{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200800,"rows_kept":200800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815031,136.84,78036.75,0.0,0.73685,3e-05,26.66258]
[1776844820885,136.84,78036.81,0.0,0.73685,3e-05,26.66251]
[1776844825922,136.84,78047.01,0.0,0.73715,3e-05,26.65057]
[1776844830963,136.84,78048.24,0.0,0.73718,3e-05,26.64913]
[1776844832977,136.84,78062.31,0.0,0.73761,3e-05,26.6296]
[1776844838015,136.84,78066.76,0.0,0.73774,3e-05,26.62437]
[1776844843050,136.84,78058.23,0.0,0.73749,3e-05,26.63438]
[1776844844057,136.84,78042.18,0.0,0.73702,3e-05,26.65319]
[1776844849091,136.84,78043.81,0.0,0.73707,3e-05,26.65128]
[1776844853120,136.84,78053.1,0.0,0.73734,3e-05,26.6404]
[1776844854127,45.85,78051.74,0.0,0.95597,2e-05,7.60923]
[1776844855134,45.99,78018.9567,0.0,0.95468,3e-05,7.78589]
[1776844858155,46.39,78025.57,0.0,0.95347,3e-05,7.95246]
[1776844985053,52.42,78103.2917,0.0,0.93453,3e-05,10.42208]
[1776844990085,52.34,78105.69,0.0,0.93491,3e-05,10.37568]
[1776844994114,52.27,78107.785,0.0,0.93522,3e-05,10.33748]
[1776844999153,52.18,78105.9567,0.0,0.93548,3e-05,10.30483]
[1776845004188,52.1,78104.1967,0.0,0.93569,3e-05,10.27848]
[1776845007209,52.08,78102.6917,0.0,0.93573,3e-05,10.27428]
[1776845008216,52.08,78090.8467,0.0,0.9354,3e-05,10.31353]
[1776845009223,52.07,78079.725,0.0,0.93509,3e-05,10.35021]
[1776845014259,52.04,78074.0517,0.0,0.93504,3e-05,10.3546]
[1776845018287,52.02,78063.8233,0.0,0.93482,3e-05,10.38073]
[1776845023322,51.99,78057.7717,0.0,0.93474,3e-05,10.38982]
[1776845026343,51.99,78056.08,0.0,0.9347,3e-05,10.39436]
[1776845027346,51.99,78038.7217,0.0,0.93418,3e-05,10.45614]
[1776845032385,51.98,78032.4633,0.0,0.93401,3e-05,10.47616]
[1776845037420,51.97,78027.76,0.0,0.93389,3e-05,10.48992]
[1776845042454,51.96,78021.08,0.0,0.93373,3e-05,10.50951]
[1776845047490,51.95,78019.0767,0.0,0.9337,3e-05,10.51204]
[1776845052525,51.94,78018.7917,0.0,0.93373,3e-05,10.50917]
[1776845057559,51.96,78015.3,0.0,0.93357,3e-05,10.52728]
[1776845062595,51.94,78014.1933,0.0,0.93358,3e-05,10.52614]
[1776845064608,51.94,78027.2483,0.0,0.93398,3e-05,10.4787]
[1776845069645,51.94,78025.4617,0.0,0.93394,3e-05,10.48359]
[1776845075395,51.94,78024.5767,0.0,0.93394,3e-05,10.48279]
[1776845080722,51.93,78019.1283,0.0,0.93379,3e-05,10.50007]
[1776845085757,51.93,78016.595,0.0,0.93374,3e-05,10.50666]
[1776845087771,51.93,78026.455,0.0,0.93403,3e-05,10.47152]
[1776845092806,51.93,78028.3967,0.0,0.93409,3e-05,10.46502]
[1776845097841,51.93,78025.54,0.0,0.934,3e-05,10.475]
[1776845102876,51.93,78021.8917,0.0,0.9339,3e-05,10.48722]
[1776845107918,51.92,78022.7333,0.0,0.93393,3e-05,10.48309]
[1776845111939,51.92,78023.6667,0.0,0.93398,3e-05,10.4772]
[1776845112946,51.91,78039.365,0.0,0.93447,3e-05,10.41924]
[1776845114960,51.91,78053.9117,0.0,0.93493,3e-05,10.36482]
[1776845119995,51.9,78058.1583,0.0,0.93509,3e-05,10.34513]
[1776845125032,51.89,78064.9633,0.0,0.93531,3e-05,10.31849]
[1776845130066,51.89,78069.8533,0.0,0.93546,3e-05,10.30075]
[1776845135102,51.89,78071.73,0.0,0.93553,3e-05,10.2914]
[1776845140137,51.89,78074.1333,0.0,0.93559,3e-05,10.28413]
[1776845141144,51.9,78080.5883,0.0,0.93578,3e-05,10.26227]
[1776845142151,51.9,78090.0667,0.0,0.93605,3e-05,10.22982]
[1776845146179,51.91,78089.785,0.0,0.93601,3e-05,10.23411]
[1776845147186,51.91,78079.56,0.0,0.93571,3e-05,10.27048]
[1776845152221,51.91,78079.4067,0.0,0.9357,3e-05,10.27209]
[1776845157260,51.91,78080.4033,0.0,0.93572,3e-05,10.26991]
[1776845162295,51.91,78081.9233,0.0,0.93575,3e-05,10.26545]
[1776845167330,51.92,78082.1333,0.0,0.93575,3e-05,10.26563]
[1776845170351,51.92,78077.7917,0.0,0.93563,3e-05,10.28047]
[1776845172365,51.91,78062.38,0.0,0.93518,3e-05,10.33335]
[1776845174379,51.91,78053.75,0.0,0.93495,3e-05,10.36153]
[1776845179413,51.89,78048.485,0.0,0.93485,3e-05,10.37333]
[1776845184450,51.88,78046.525,0.0,0.93484,3e-05,10.37418]
[1776845189485,51.86,78045.6517,0.0,0.93485,3e-05,10.37189]
[1776845194516,51.85,78042.855,0.0,0.93483,3e-05,10.37377]
[1776845199554,51.84,78041.2367,0.0,0.93483,3e-05,10.37398]
[1776845204590,51.83,78039.6583,0.0,0.93481,3e-05,10.37548]
[1776845209625,51.82,78038.455,0.0,0.93481,3e-05,10.37594]
[1776845214660,51.82,78042.3583,0.0,0.93494,3e-05,10.3599]
[1776845219695,51.81,78048.6133,0.0,0.93514,3e-05,10.33662]
[1776845224730,51.81,78050.9233,0.0,0.9352,3e-05,10.32851]
[1776845229765,51.81,78048.43,0.0,0.93513,3e-05,10.33718]
[1776845234800,51.81,78048.1233,0.0,0.93513,3e-05,10.33766]
[1776845239835,51.81,78052.36,0.0,0.93525,3e-05,10.32258]
[1776845244870,51.82,78058.345,0.0,0.93542,3e-05,10.30269]
[1776845249905,51.82,78056.775,0.0,0.93536,3e-05,10.3096]
[1776845252925,51.82,78047.2483,0.0,0.9351,3e-05,10.33974]
[1776845257961,51.82,78054.04,0.0,0.9353,3e-05,10.31551]
[1776845262996,51.82,78049.325,0.0,0.93517,3e-05,10.33192]
[1776845268031,51.82,78053.51,0.0,0.93529,3e-05,10.31731]
[1776845273066,51.77,78050.9967,0.0,0.93537,3e-05,10.30716]
[1776845278101,51.74,78050.5283,0.0,0.93548,3e-05,10.2929]
[1776845283136,51.71,78050.7467,0.0,0.9356,3e-05,10.27913]
[1776845288171,51.68,78049.5333,0.0,0.93564,3e-05,10.27284]
[1776845290186,51.68,78062.8767,0.0,0.93606,3e-05,10.22303]
[1776845293615,51.67,78072.4383,0.0,0.93636,3e-05,10.18709]
[1776845298620,51.67,78076.5567,0.0,0.9365,3e-05,10.17037]
[1776845301261,51.67,78081.285,0.0,0.93664,3e-05,10.15374]
[1776845306297,51.67,78089.01,0.0,0.93685,3e-05,10.12838]
[1776845311333,51.68,78091.3383,0.0,0.93691,3e-05,10.11951]
[1776845316368,51.68,78088.6717,0.0,0.93682,3e-05,10.13052]
[1776845321403,51.68,78088.7883,0.0,0.93682,3e-05,10.13077]
[1776845326438,51.69,78091.2983,0.0,0.93688,3e-05,10.1233]
[1776845330467,51.69,78100.27,0.0,0.93712,3e-05,10.0945]
[1776845335502,51.7,78101.3083,0.0,0.93712,3e-05,10.09429]
[1776845340538,51.71,78100.8867,0.0,0.93709,3e-05,10.09904]
[1776845345573,51.71,78097.655,0.0,0.93698,3e-05,10.1119]
[1776845350609,51.72,78099.55,0.0,0.93702,3e-05,10.10675]
[1776845351684,51.72,78110.13,0.0,0.93733,3e-05,10.0703]
[1776845358665,51.73,78112.635,0.0,0.93735,3e-05,10.06761]
[1776845363696,51.74,78108.8033,0.0,0.93722,3e-05,10.0839]
[1776845368735,51.74,78105.98,0.0,0.93712,3e-05,10.09559]
[1776845373770,51.74,78105.3667,0.0,0.93711,3e-05,10.09575]
[1776845378805,51.75,78103.3683,0.0,0.93705,3e-05,10.10332]
[1776845383841,51.74,78098.7383,0.0,0.93692,3e-05,10.11929]
[1776845388875,51.74,78100.2433,0.0,0.93696,3e-05,10.11343]
[1776845390889,51.74,78091.1033,0.0,0.93671,3e-05,10.14442]
[1776845395924,51.73,78087.6617,0.0,0.93663,3e-05,10.15321]
[1776845400959,51.73,78085.6117,0.0,0.9366,3e-05,10.15749]
[1776845405994,51.72,78089.7333,0.0,0.93673,3e-05,10.14113]
[1776845411031,51.72,78089.4633,0.0,0.93673,3e-05,10.14071]
[1776845416066,51.72,78092.945,0.0,0.93684,3e-05,10.12792]
[1776845421101,51.72,78094.1267,0.0,0.93687,3e-05,10.12392]
[1776845426136,51.72,78092.995,0.0,0.93684,3e-05,10.12782]
[1776845431180,51.72,78097.09,0.0,0.93698,3e-05,10.11073]
[1776845432187,51.72,78103.035,0.0,0.93714,3e-05,10.09087]
[1776845433193,51.72,78113.9983,0.0,0.93745,3e-05,10.05345]
[1776845438229,51.74,78115.05,0.0,0.93744,3e-05,10.055]
[1776845443264,51.74,78113.725,0.0,0.93737,3e-05,10.06354]
[1776845448299,51.75,78111.9367,0.0,0.9373,3e-05,10.07253]
[1776845453334,51.75,78109.0883,0.0,0.9372,3e-05,10.08414]
[1776845458369,51.76,78107.525,0.0,0.93715,3e-05,10.09066]
[1776845463404,51.76,78110.0567,0.0,0.93721,3e-05,10.08302]
[1776845464411,51.75,78110.3733,0.0,0.93724,3e-05,10.07952]
[1776845465418,51.75,78119.6417,0.0,0.93752,3e-05,10.04498]
[1776845470455,51.73,78126.6267,0.0,0.9378,3e-05,10.01182]
[1776845475493,51.71,78127.38,0.0,0.93787,3e-05,10.00222]
[1776845480528,51.7,78128.935,0.0,0.93796,3e-05,9.99155]
[1776845485563,51.69,78129.9167,0.0,0.93802,3e-05,9.98435]
[1776845490598,51.69,78128.6067,0.0,0.93801,3e-05,9.98556]
[1776845495633,51.68,78119.4933,0.0,0.9378,3e-05,10.01004]
[1776845500669,51.67,78126.135,0.0,0.93801,3e-05,9.98366]
[1776845505704,51.67,78136.6767,0.0,0.93832,3e-05,9.94685]
[1776845510739,51.67,78141.6383,0.0,0.93844,3e-05,9.93132]
[1776845515774,51.68,78143.0283,0.0,0.93847,3e-05,9.92838]
[1776845520809,51.68,78142.0617,0.0,0.93843,3e-05,9.93288]
[1776845525843,51.68,78143.6783,0.0,0.93847,3e-05,9.92855]
[1776845529861,51.69,78155.0883,0.0,0.93878,3e-05,9.89069]
[1776845534866,51.7,78152.435,0.0,0.93868,3e-05,9.90333]
[1776845539943,51.7,78152.4517,0.0,0.93865,3e-05,9.90619]
[1776845541957,51.71,78162.0133,0.0,0.93891,3e-05,9.87468]
[1776845546992,51.72,78162.34,0.0,0.93889,3e-05,9.8777]
[1776845550013,51.72,78171.4017,0.0,0.93912,3e-05,9.84956]
[1776845553034,51.73,78165.2567,0.0,0.93895,3e-05,9.87003]
[1776845556055,51.73,78155.0817,0.0,0.93865,3e-05,9.9059]
[1776845561090,51.73,78146.8717,0.0,0.93842,3e-05,9.93349]
[1776845566124,51.72,78146.5917,0.0,0.93843,3e-05,9.9333]
[1776845571160,51.72,78148.3217,0.0,0.93848,3e-05,9.9268]
[1776845576195,51.72,78148.2117,0.0,0.93848,3e-05,9.92678]
[1776845581230,51.72,78154.245,0.0,0.93865,3e-05,9.90645]
[1776845586265,51.73,78153.61,0.0,0.93862,3e-05,9.90958]
[1776845589286,51.72,78144.9133,0.0,0.93838,3e-05,9.93925]
[1776845594321,51.72,78148.1367,0.0,0.93847,3e-05,9.9274]
[1776845599356,51.72,78153.91,0.0,0.93863,3e-05,9.90798]
[1776845604391,51.73,78152.4583,0.0,0.93859,3e-05,9.91395]
[1776845609426,51.73,78151.6133,0.0,0.93856,3e-05,9.91751]
[1776845614461,51.73,78152.3817,0.0,0.93859,3e-05,9.91273]
[1776845619496,51.73,78161.4433,0.0,0.93883,3e-05,9.88374]
[1776845624534,51.74,78157.8467,0.0,0.93871,3e-05,9.89818]
[1776845629569,51.74,78153.6883,0.0,0.93858,3e-05,9.91335]
[1776845634604,51.74,78154.85,0.0,0.93861,3e-05,9.90977]
[1776845636618,51.74,78154.615,0.0,0.93861,3e-05,9.91031]
[1776845637625,51.74,78145.2667,0.0,0.93834,3e-05,9.94264]
[1776845642660,51.74,78144.275,0.0,0.93833,3e-05,9.94418]
[1776845647695,51.73,78141.7183,0.0,0.93827,3e-05,9.95105]
[1776845652730,51.73,78137.4433,0.0,0.93817,3e-05,9.9635]
[1776845655760,51.72,78137.3017,0.0,0.93818,3e-05,9.96188]
[1776845656767,51.72,78123.6667,0.0,0.9378,3e-05,10.00783]
[1776845657774,51.71,78110.8717,0.0,0.93745,3e-05,10.05078]
[1776845659788,51.71,78110.175,0.0,0.93745,3e-05,10.05026]
[1776845660795,51.7,78118.685,0.0,0.93771,3e-05,10.01928]
[1776845665830,51.69,78126.12,0.0,0.93795,3e-05,9.98937]
[1776845670865,51.69,78126.1817,0.0,0.93797,3e-05,9.98657]
[1776845675900,51.68,78125.3283,0.0,0.93798,3e-05,9.9845]
[1776845680935,51.68,78122.185,0.0,0.93791,3e-05,9.99328]
[1776845685970,51.67,78123.0117,0.0,0.93795,3e-05,9.98872]
[1776845691004,51.67,78130.5333,0.0,0.93817,3e-05,9.9617]
[1776845696029,51.67,78131.7833,0.0,0.9382,3e-05,9.95799]
[1776845701034,51.68,78131.9367,0.0,0.9382,3e-05,9.95795]
[1776845706111,51.68,78132.8967,0.0,0.93822,3e-05,9.95538]
[1776845711146,51.68,78129.575,0.0,0.93813,3e-05,9.96694]
[1776845716181,51.68,78128.2717,0.0,0.93809,3e-05,9.97117]
[1776845720209,51.68,78131.4733,0.0,0.93818,3e-05,9.96058]
[1776845721216,51.68,78141.13,0.0,0.93845,3e-05,9.92738]
[1776845726252,51.69,78144.5783,0.0,0.93853,3e-05,9.91862]
[1776845731287,51.69,78144.7333,0.0,0.93852,3e-05,9.91824]
[1776845737070,51.7,78144.8333,0.0,0.9385,3e-05,9.92054]
[1776845742364,51.71,78143.75,0.0,0.93845,3e-05,9.92677]
[1776845743779,51.71,78143.75,0.0,0.93845,3e-05,9.92677]
[1776845743864,51.71,78143.75,0.0,0.93845,3e-05,9.92677]
[1776845743880,51.71,78143.75,0.0,0.93845,3e-05,9.92706]
[1776845749413,51.71,78142.2117,0.0,0.9384,3e-05,9.93359]
[1776845750420,51.71,78136.8783,0.0,0.93825,3e-05,9.95192]
[1776845752442,51.71,78131.99,0.0,0.93811,3e-05,9.96829]
[1776845757468,51.7,78129.78,0.0,0.93806,3e-05,9.974]
[1776845762503,51.7,78127.6283,0.0,0.93802,3e-05,9.97926]
[1776845767539,51.69,78125.7,0.0,0.93799,3e-05,9.98347]
[1776845772574,51.68,78117.6383,0.0,0.93778,3e-05,10.00876]
[1776845773581,51.68,78112.2317,0.0,0.93763,3e-05,10.0268]
[1776845778866,51.67,78108.89,0.0,0.93756,3e-05,10.0345]
[1776845778968,51.67,78108.89,0.0,0.93757,3e-05,10.03358]
[1776845781139,51.67,78109.7917,0.0,0.93761,3e-05,10.02848]
[1776845786672,51.65,78108.4583,0.0,0.93761,3e-05,10.0281]
[1776845791707,51.64,78104.4883,0.0,0.93755,3e-05,10.03479]
[1776845795737,51.64,78097.935,0.0,0.93739,3e-05,10.05388]
[1776845800772,51.63,78099.505,0.0,0.93747,3e-05,10.0439]
[1776845805807,51.62,78099.2583,0.0,0.93749,3e-05,10.04129]
[1776845806814,51.62,78105.2267,0.0,0.93766,3e-05,10.02044]
[1776845807823,51.62,78114.59,0.0,0.93793,3e-05,9.98788]
[1776845810844,51.62,78121.9167,0.0,0.93813,3e-05,9.96358]
[1776845815879,51.63,78124.32,0.0,0.93818,3e-05,9.95766]
[1776845820914,51.63,78124.3417,0.0,0.93817,3e-05,9.95975]
[1776845825949,51.64,78121.57,0.0,0.93807,3e-05,9.97093]
[1776845829977,51.64,78117.04,0.0,0.93794,3e-05,9.98692]
[1776845835012,51.63,78113.285,0.0,0.93784,3e-05,9.99888]
[1776845840053,51.63,78105.2267,0.0,0.93763,3e-05,10.0248]
[1776845845088,51.62,78102.745,0.0,0.93758,3e-05,10.03014]
[1776845850123,51.61,78103.6733,0.0,0.93763,3e-05,10.02418]
[1776845855158,51.61,78102.5367,0.0,0.93763,3e-05,10.023]
[1776845860192,51.6,78104.5933,0.0,0.93771,3e-05,10.01391]
[1776845865197,51.6,78104.955,0.0,0.93773,3e-05,10.01128]
[1776845870263,51.6,78103.4483,0.0,0.93769,3e-05,10.01531]
[1776845875298,51.6,78103.5567,0.0,0.93771,3e-05,10.01383]
[1776845877312,51.6,78108.4733,0.0,0.93785,3e-05,9.99693]
[1776845878318,51.6,78114.17,0.0,0.93801,3e-05,9.97745]
[1776845882346,51.6,78121.075,0.0,0.93819,3e-05,9.95546]
[1776845887382,51.61,78117.0633,0.0,0.93806,3e-05,9.97133]
[1776845892417,51.61,78118.135,0.0,0.93808,3e-05,9.96905]
[1776845897452,51.61,78119.8533,0.0,0.93812,3e-05,9.96458]
[1776845902487,51.62,78121.17,0.0,0.93814,3e-05,9.96157]
[1776845907522,51.62,78116.9433,0.0,0.93801,3e-05,9.97712]
[1776845912557,51.62,78116.585,0.0,0.93802,3e-05,9.97548]
[1776845917593,51.62,78114.515,0.0,0.93796,3e-05,9.98259]
[1776845922628,51.62,78112.7167,0.0,0.93791,3e-05,9.98842]
[1776845927663,51.62,78113.4433,0.0,0.93794,3e-05,9.98539]
[1776845932698,51.62,78116.6,0.0,0.93803,3e-05,9.97445]
[1776845937733,51.62,78119.1033,0.0,0.93809,3e-05,9.96657]
[1776845942768,51.62,78118.6833,0.0,0.93807,3e-05,9.96891]
[1776845946796,51.62,78115.0983,0.0,0.93797,3e-05,9.98116]
[1776845947803,51.62,78106.565,0.0,0.93773,3e-05,10.01046]
[1776845949817,51.61,78100.7,0.0,0.93757,3e-05,10.02949]
[1776845954852,51.61,78101.0017,0.0,0.93761,3e-05,10.02502]
[1776845959887,51.6,78103.6683,0.0,0.9377,3e-05,10.0136]
[1776845964922,51.6,78105.3367,0.0,0.93776,3e-05,10.0064]
[1776845969957,51.6,78108.7,0.0,0.93786,3e-05,9.99423]
[1776845970963,51.6,78115.1317,0.0,0.93805,3e-05,9.97187]
[1776845975999,51.6,78114.9217,0.0,0.93804,3e-05,9.97115]
[1776845981036,51.61,78115.4333,0.0,0.93805,3e-05,9.97071]
[1776845986071,51.61,78117.3717,0.0,0.93809,3e-05,9.96547]
[1776845991106,51.61,78113.7583,0.0,0.93798,3e-05,9.97887]
[1776845996141,51.61,78113.9217,0.0,0.93798,3e-05,9.97882]
[1776846001178,51.61,78114.2367,0.0,0.93799,3e-05,9.97802]
[1776846006216,51.6,78116.08,0.0,0.93809,3e-05,9.96568]
[1776846011251,51.57,78118.9767,0.0,0.93828,3e-05,9.94264]
[1776846016286,51.55,78120.7833,0.0,0.93841,3e-05,9.92607]
[1776846021321,51.54,78121.665,0.0,0.93845,3e-05,9.92057]
[1776846026357,51.54,78122.4067,0.0,0.93849,3e-05,9.91555]
[1776846027412,51.53,78122.4067,0.0,0.9385,3e-05,9.91477]
[1776846033374,51.53,78124.3017,0.0,0.9386,3e-05,9.90143]
[1776846038441,51.52,78126.6167,0.0,0.93869,3e-05,9.89112]
[1776846043476,51.52,78126.4017,0.0,0.93869,3e-05,9.89032]
[1776846048511,51.52,78127.9667,0.0,0.93874,3e-05,9.88388]
[1776846053546,51.52,78128.31,0.0,0.93875,3e-05,9.88306]
[1776846055560,51.52,78133.6967,0.0,0.9389,3e-05,9.86443]
[1776846060595,51.52,78131.325,0.0,0.93884,3e-05,9.87267]
[1776846062609,51.52,78126.2217,0.0,0.93869,3e-05,9.89068]
[1776846067644,51.52,78124.5917,0.0,0.93863,3e-05,9.89825]
[1776846072679,51.53,78127.8883,0.0,0.9387,3e-05,9.88888]
[1776846077714,51.53,78134.35,0.0,0.93887,3e-05,9.86924]
[1776846079728,51.54,78139.2533,0.0,0.93899,3e-05,9.85418]
[1776846080743,51.54,78145.6033,0.0,0.93916,3e-05,9.83326]
[1776846082749,51.55,78149.1067,0.0,0.93924,3e-05,9.82397]
[1776846083756,51.55,78156.8767,0.0,0.93945,3e-05,9.79884]
[1776846084762,51.56,78163.7933,0.0,0.93963,3e-05,9.77662]
[1776846087777,51.56,78163.3667,0.0,0.93959,3e-05,9.7816]
[1776846087784,51.57,78163.3667,0.0,0.93958,3e-05,9.78331]
[1776846092822,51.58,78160.7267,0.0,0.93946,3e-05,9.79663]
[1776846097861,51.58,78164.5,0.0,0.93958,3e-05,9.78229]
[1776846101889,51.58,78169.53,0.0,0.93973,3e-05,9.76385]
[1776846106327,51.58,78172.99,0.0,0.93983,3e-05,9.75093]
[1776846106925,51.58,78180.8267,0.0,0.94006,3e-05,9.72339]
[1776846111633,51.57,78177.8133,0.0,0.93999,3e-05,9.73207]
[1776846116995,51.57,78180.155,0.0,0.94007,3e-05,9.72159]
[1776846122030,51.56,78179.7383,0.0,0.94007,3e-05,9.72137]
[1776846127066,51.56,78180.08,0.0,0.94009,3e-05,9.71874]
[1776846132101,51.56,78177.725,0.0,0.94004,3e-05,9.7255]
[1776846135121,51.55,78170.5417,0.0,0.93985,3e-05,9.74855]
[1776846138143,51.55,78176.7067,0.0,0.94003,3e-05,9.72594]
[1776846143189,51.55,78181.8283,0.0,0.94018,3e-05,9.70751]
[1776846148226,51.55,78183.095,0.0,0.94022,3e-05,9.70338]
[1776846153261,51.55,78183.1383,0.0,0.94024,3e-05,9.70031]
[1776846158296,51.54,78188.2533,0.0,0.9404,3e-05,9.68006]
[1776846163331,51.55,78186.23,0.0,0.94033,3e-05,9.68874]
[1776846165344,51.54,78176.935,0.0,0.94008,3e-05,9.71974]
[1776846166352,51.54,78166.0083,0.0,0.93977,3e-05,9.75696]
[1776846168366,51.54,78173.435,0.0,0.93999,3e-05,9.73043]
[1776846173401,51.54,78175.465,0.0,0.94006,3e-05,9.7219]
[1776846178436,51.53,78173.5283,0.0,0.94002,3e-05,9.72674]
[1776846183471,51.53,78173.5683,0.0,0.94003,3e-05,9.72515]
[1776846187498,51.52,78168.105,0.0,0.93989,3e-05,9.74237]
[1776846191527,51.52,78177.5683,0.0,0.94017,3e-05,9.70815]
[1776846193539,51.52,78183.9317,0.0,0.94035,3e-05,9.68583]
[1776846195541,51.52,78176.5767,0.0,0.94015,3e-05,9.71038]
[1776846198544,51.51,78171.495,0.0,0.94002,3e-05,9.72603]
[1776846204550,51.51,78174.2883,0.0,0.94013,3e-05,9.71309]
[1776846204618,51.5,78174.2883,0.0,0.94013,3e-05,9.71206]
[1776846205625,51.5,78163.53,0.0,0.93984,3e-05,9.74812]
[1776846206632,51.5,78158.08,0.0,0.9397,3e-05,9.76545]
[1776846207639,51.49,78151.2633,0.0,0.93952,3e-05,9.78756]
[1776846212673,51.48,78149.675,0.0,0.93953,3e-05,9.78518]
[1776846214687,51.48,78148.15,0.0,0.9395,3e-05,9.7883]
[1776846215695,51.47,78138.2533,0.0,0.93923,3e-05,9.82127]
[1776846216701,51.47,78133.2,0.0,0.9391,3e-05,9.83713]
[1776846217708,51.47,78127.965,0.0,0.93896,3e-05,9.85368]
[1776846220730,51.45,78121.8917,0.0,0.93884,3e-05,9.86899]
[1776846221737,51.45,78113.2167,0.0,0.93861,3e-05,9.89679]
[1776846222744,51.44,78106.1767,0.0,0.93843,3e-05,9.91841]
[1776846223751,51.43,78095.4033,0.0,0.93814,3e-05,9.953]
[1776846224758,51.42,78089.42,0.0,0.938,3e-05,9.97054]
[1776846225765,51.42,78082.9683,0.0,0.93784,3e-05,9.98947]
[1776846226772,51.41,78075.26,0.0,0.93764,3e-05,10.01287]
[1776846231807,51.37,78073.1233,0.0,0.93772,3e-05,10.0032]
[1776846236842,51.34,78076.68,0.0,0.93793,3e-05,9.97757]
[1776846239734,51.33,78079.6067,0.0,0.93805,3e-05,9.96276]
[1776846239894,51.33,78079.6067,0.0,0.93805,3e-05,9.96276]
[1776846239995,51.32,78079.6067,0.0,0.93807,3e-05,9.96045]
[1776846241877,51.31,78073.8,0.0,0.93793,3e-05,9.97656]
[1776846245904,51.29,78069.2417,0.0,0.93787,3e-05,9.98401]
[1776846246912,51.29,78064.1067,0.0,0.93774,3e-05,9.99951]
[1776846247919,51.28,78057.92,0.0,0.93758,3e-05,10.01864]
[1776846249932,51.27,78050.6817,0.0,0.93741,3e-05,10.03861]
[1776846253961,51.24,78047.5233,0.0,0.93741,3e-05,10.0386]
[1776846254968,51.24,78040.6733,0.0,0.93723,3e-05,10.05961]
[1776846255975,51.23,78032.7533,0.0,0.93703,3e-05,10.08438]
[1776846257989,51.21,78024.0033,0.0,0.93683,3e-05,10.10847]
[1776846261011,51.19,78015.66,0.0,0.93667,3e-05,10.12724]
[1776846264402,51.17,78011.5067,0.0,0.9366,3e-05,10.13491]
[1776846264498,51.17,78011.5067,0.0,0.93662,3e-05,10.13253]
[1776846270074,51.13,78008.54,0.0,0.93664,3e-05,10.12969]
[1776846271468,51.13,78008.54,0.0,0.93664,3e-05,10.12969]
[1776846275109,51.12,78016.89,0.0,0.93697,3e-05,10.08878]
[1776846277123,51.11,78023.9567,0.0,0.93719,3e-05,10.06198]
[1776846281151,51.1,78020.9183,0.0,0.93713,3e-05,10.0689]
[1776846282195,51.1,78014.5633,0.0,0.93696,3e-05,10.09024]
[1776846285216,51.09,78019.61,0.0,0.93713,3e-05,10.06927]
[1776846290251,51.09,78022.3933,0.0,0.93724,3e-05,10.05563]
[1776846294279,51.08,78016.425,0.0,0.93709,3e-05,10.07338]
[1776846299314,51.07,78014.5867,0.0,0.93708,3e-05,10.07507]
[1776846304349,51.06,78013.3633,0.0,0.93708,3e-05,10.07504]
[1776846307373,51.05,78019.1833,0.0,0.93726,3e-05,10.05277]
[1776846312409,51.05,78024.3217,0.0,0.93743,3e-05,10.03262]
[1776846317443,51.05,78029.6233,0.0,0.93758,3e-05,10.01383]
[1776846322478,51.05,78027.2317,0.0,0.93751,3e-05,10.02212]
[1776846327512,51.04,78019.0667,0.0,0.93729,3e-05,10.04895]
[1776846328521,51.04,78013.1883,0.0,0.93712,3e-05,10.06918]
[1776846331544,51.04,78008.7033,0.0,0.93703,3e-05,10.07928]
[1776846333558,51.03,77996.38,0.0,0.93669,3e-05,10.11998]
[1776846338241,51.01,77997.0633,0.0,0.93676,3e-05,10.1115]
[1776846338592,51.01,77997.0633,0.0,0.93677,3e-05,10.11033]
[1776846340607,51.01,78002.4033,0.0,0.93694,3e-05,10.08905]
[1776846345642,51.0,78002.35,0.0,0.93699,3e-05,10.08392]
[1776846350677,50.99,78002.9483,0.0,0.93704,3e-05,10.07755]
[1776846355704,50.98,78000.585,0.0,0.937,3e-05,10.08188]
[1776846358707,50.97,77993.09,0.0,0.9368,3e-05,10.10592]
[1776846361710,50.96,77986.73,0.0,0.93664,3e-05,10.12456]
[1776846363768,50.95,77992.2917,0.0,0.93684,3e-05,10.1014]
[1776846365781,50.95,77997.51,0.0,0.937,3e-05,10.08143]
[1776846367795,50.95,78002.9067,0.0,0.93717,3e-05,10.06137]
[1776846372832,50.94,77997.59,0.0,0.93703,3e-05,10.07776]
[1776846377866,50.96,77993.47,0.0,0.93685,3e-05,10.10026]
[1776846378892,50.97,77977.3817,0.0,0.93635,3e-05,10.16032]
[1776846379883,50.96,77967.3667,0.0,0.93606,3e-05,10.19488]
[1776846380890,50.96,77964.12,0.0,0.93596,3e-05,10.20681]
[1776846381897,50.96,77994.7067,0.0,0.93687,3e-05,10.09742]
[1776846382903,50.97,78004.61,0.0,0.93716,3e-05,10.06257]
[1776846385558,50.97,78003.7317,0.0,0.93713,3e-05,10.06625]
[1776846391753,50.97,78007.955,0.0,0.93726,3e-05,10.04998]
[1776846391977,50.97,78007.955,0.0,0.93725,3e-05,10.0507]
[1776846392982,50.98,78031.1717,0.0,0.93792,3e-05,9.97028]
[1776846393989,50.98,78064.35,0.0,0.93887,3e-05,9.85509]
[1776846399024,51.01,78068.3033,0.0,0.93889,3e-05,9.85249]
[1776846401739,51.01,78068.4617,0.0,0.93888,3e-05,9.85407]
[1776846401763,51.02,78070.5617,0.0,0.93893,3e-05,9.84872]
[1776846407080,51.02,78070.0933,0.0,0.9389,3e-05,9.85151]
[1776846412115,51.02,78067.2283,0.0,0.93883,3e-05,9.86023]
[1776846416144,51.01,78058.83,0.0,0.9386,3e-05,9.88756]
[1776846417355,51.01,78058.83,0.0,0.9386,3e-05,9.88756]
[1776846422186,51.0,78053.4117,0.0,0.93849,3e-05,9.90184]
[1776846425207,51.0,78059.9,0.0,0.93869,3e-05,9.87721]
[1776846430242,50.99,78056.0567,0.0,0.9386,3e-05,9.888]
[1776846432257,50.99,78047.665,0.0,0.93837,3e-05,9.91541]
[1776846433264,50.98,78039.25,0.0,0.93814,3e-05,9.94388]
[1776846438299,50.97,78041.3817,0.0,0.93825,3e-05,9.9301]
[1776846443334,50.96,78039.77,0.0,0.93824,3e-05,9.93075]
[1776846448369,50.95,78044.7267,0.0,0.93842,3e-05,9.90955]
[1776846453405,50.95,78048.42,0.0,0.93855,3e-05,9.89195]
[1776846455419,50.94,78041.9283,0.0,0.93837,3e-05,9.91352]
[1776846457433,50.94,78030.3683,0.0,0.93806,3e-05,9.95196]
[1776846458439,50.93,78025.1917,0.0,0.93792,3e-05,9.9689]
[1776846463475,50.92,78024.5617,0.0,0.93795,3e-05,9.96435]
[1776846468510,50.91,78024.8083,0.0,0.938,3e-05,9.95771]
[1776846473545,50.89,78019.1517,0.0,0.93788,3e-05,9.97203]
[1776846474553,50.89,78013.5633,0.0,0.93773,3e-05,9.9903]
[1776846476566,50.88,78006.5767,0.0,0.93756,3e-05,10.0115]
[1776846478580,50.87,78001.145,0.0,0.93743,3e-05,10.02685]
[1776846483615,50.85,78002.45,0.0,0.93754,3e-05,10.01322]
[1776846487742,50.84,78004.3283,0.0,0.93763,3e-05,10.00223]
[1776846487753,50.84,78004.3283,0.0,0.93764,3e-05,10.00091]
[1776846493685,50.82,77999.7717,0.0,0.93756,3e-05,10.01044]
[1776846498728,50.82,77998.34,0.0,0.93752,3e-05,10.01444]
[1776846503763,50.82,77994.945,0.0,0.93744,3e-05,10.02497]
[1776846508799,50.81,77995.2483,0.0,0.93746,3e-05,10.02202]
[1776846513835,50.81,77992.075,0.0,0.93739,3e-05,10.03012]
[1776846518877,50.81,77998.7417,0.0,0.93758,3e-05,10.00688]
[1776846520888,50.82,78006.6883,0.0,0.9378,3e-05,9.98]
[1776846521243,50.82,78006.6883,0.0,0.9378,3e-05,9.98]
[1776846526894,50.83,78008.66,0.0,0.93783,3e-05,9.97715]
[1776846531899,50.83,78012.2333,0.0,0.93791,3e-05,9.96743]
[1776846534852,50.84,78012.3467,0.0,0.93788,3e-05,9.97127]
[1776846534902,50.84,78001.2933,0.0,0.93754,3e-05,10.01168]
[1776846540026,50.85,77999.7233,0.0,0.93746,3e-05,10.02153]
[1776846545061,50.86,78000.1433,0.0,0.93745,3e-05,10.02254]
[1776846550096,50.87,78004.235,0.0,0.93755,3e-05,10.01081]
[1776846555130,50.87,78003.0883,0.0,0.9375,3e-05,10.01702]
[1776846560166,50.87,77999.5133,0.0,0.93739,3e-05,10.03066]
[1776846565201,50.87,77998.41,0.0,0.93736,3e-05,10.03466]
[1776846570236,50.87,77999.095,0.0,0.93738,3e-05,10.03233]
[1776846572250,50.87,78006.1267,0.0,0.93759,3e-05,10.00502]
[1776846575271,50.88,78005.2317,0.0,0.93754,3e-05,10.01186]
[1776846576278,50.89,77992.03,0.0,0.93713,3e-05,10.06119]
[1776846577285,50.89,77976.1667,0.0,0.93664,3e-05,10.12013]
[1776846582320,50.91,77974.99,0.0,0.93654,3e-05,10.13259]
[1776846587354,50.92,77971.265,0.0,0.93638,3e-05,10.15179]
[1776846590377,50.93,77966.055,0.0,0.93621,3e-05,10.17248]
[1776846592391,50.93,77956.52,0.0,0.93592,3e-05,10.2069]
[1776846596320,50.93,77955.0717,0.0,0.93588,3e-05,10.21191]
[1776846601969,50.92,77944.2567,0.0,0.93556,3e-05,10.24973]
[1776846604475,50.92,77950.5683,0.0,0.93576,3e-05,10.22571]
[1776846606489,50.92,77944.4567,0.0,0.93559,3e-05,10.24655]
[1776846611524,50.91,77946.2783,0.0,0.93566,3e-05,10.23746]
[1776846616559,50.91,77945.4233,0.0,0.93565,3e-05,10.23942]
[1776846617566,50.91,77939.9867,0.0,0.93548,3e-05,10.25887]
[1776846620587,50.91,77935.1033,0.0,0.93534,3e-05,10.27543]
[1776846625622,50.9,77934.795,0.0,0.93535,3e-05,10.2745]
[1776846629509,50.9,77938.3483,0.0,0.93546,3e-05,10.261]
[1776846634685,50.9,77938.815,0.0,0.9355,3e-05,10.25572]
[1776846635692,50.89,77939.4917,0.0,0.93554,3e-05,10.25062]
[1776846636698,50.89,77955.835,0.0,0.93605,3e-05,10.18966]
[1776846637706,50.89,77969.5667,0.0,0.93648,3e-05,10.13851]
[1776846639720,50.88,77975.52,0.0,0.93669,3e-05,10.1132]
[1776846643748,50.86,77982.3633,0.0,0.93694,3e-05,10.08278]
[1776846648783,50.85,77984.5067,0.0,0.93704,3e-05,10.06996]
[1776846652811,50.85,77989.625,0.0,0.93722,3e-05,10.04914]
[1776846653818,50.85,77995.225,0.0,0.93739,3e-05,10.02879]
[1776846654644,50.85,77995.225,0.0,0.93739,3e-05,10.02879]
[1776846656839,50.85,78001.14,0.0,0.93756,3e-05,10.00761]
[1776846661874,50.85,78004.7583,0.0,0.93766,3e-05,9.99546]
[1776846665078,50.85,78005.65,0.0,0.93768,3e-05,9.99287]
[1776846670938,50.85,78005.7883,0.0,0.93768,3e-05,9.9934]
[1776846675972,50.86,78008.9833,0.0,0.93776,3e-05,9.98315]
[1776846681008,50.86,78009.0267,0.0,0.93776,3e-05,9.98386]
[1776846686043,50.86,78009.0317,0.0,0.93775,3e-05,9.98459]
[1776846688057,50.86,78000.98,0.0,0.93752,3e-05,10.01228]
[1776846689060,50.85,77992.675,0.0,0.93728,3e-05,10.04128]
[1776846691062,50.85,77984.8617,0.0,0.93708,3e-05,10.06444]
[1776846696067,50.84,77988.57,0.0,0.93723,3e-05,10.04655]
[1776846701072,50.83,77985.8583,0.0,0.93718,3e-05,10.05252]
[1776846706076,50.82,77983.1333,0.0,0.93713,3e-05,10.05835]
[1776846708198,50.82,77979.6567,0.0,0.93702,3e-05,10.07139]
[1776846709205,50.83,77973.5233,0.0,0.93683,3e-05,10.09489]
[1776846710508,50.83,77973.5233,0.0,0.93683,3e-05,10.09489]
[1776846711218,50.82,77958.11,0.0,0.9364,3e-05,10.14605]
[1776846716254,50.81,77961.0,0.0,0.93651,3e-05,10.13288]
[1776846718267,50.8,77967.37,0.0,0.93672,3e-05,10.10717]
[1776846723303,50.79,77965.8333,0.0,0.93673,3e-05,10.10612]
[1776846728338,50.78,77962.3567,0.0,0.93668,3e-05,10.11199]
[1776846733373,50.76,77960.6217,0.0,0.93667,3e-05,10.11202]
[1776846738408,50.75,77962.4467,0.0,0.93677,3e-05,10.10039]
[1776846741905,50.75,77961.7833,0.0,0.93676,3e-05,10.10109]
[1776846742006,50.75,77961.7833,0.0,0.93677,3e-05,10.10045]
[1776846743445,50.74,77970.6467,0.0,0.93704,3e-05,10.06797]
[1776846748480,50.74,77974.3,0.0,0.93715,3e-05,10.05424]
[1776846753517,50.74,77976.67,0.0,0.93724,3e-05,10.04291]
[1776846756538,50.74,77971.0117,0.0,0.93708,3e-05,10.06262]
[1776846761573,50.74,77973.4583,0.0,0.93716,3e-05,10.05256]
[1776846762580,50.74,77968.105,0.0,0.937,3e-05,10.07115]
[1776846763586,50.74,77962.89,0.0,0.93685,3e-05,10.08922]
[1776846768622,50.73,77961.6817,0.0,0.93684,3e-05,10.09046]
[1776846773656,50.72,77962.4283,0.0,0.93688,3e-05,10.08521]
[1776846778692,50.72,77965.0233,0.0,0.93698,3e-05,10.07395]
[1776846783731,50.72,77967.6717,0.0,0.93706,3e-05,10.06434]
[1776846785745,50.72,77960.67,0.0,0.93686,3e-05,10.08845]
[1776846789773,50.72,77955.4417,0.0,0.93667,3e-05,10.11127]
[1776846790780,50.73,77950.2083,0.0,0.93649,3e-05,10.1322]
[1776846793801,50.74,77944.89,0.0,0.93629,3e-05,10.15666]
[1776846798836,50.76,77944.5467,0.0,0.93622,3e-05,10.1655]
[1776846803871,50.77,77951.6633,0.0,0.93638,3e-05,10.14691]
[1776846808906,50.77,77954.755,0.0,0.9365,3e-05,10.1323]
[1776846813941,50.75,77954.7617,0.0,0.93658,3e-05,10.12098]
[1776846818976,50.74,77955.4633,0.0,0.93663,3e-05,10.1148]
[1776846819983,50.74,77949.3267,0.0,0.93643,3e-05,10.13856]
[1776846821997,50.75,77943.61,0.0,0.93624,3e-05,10.16204]
[1776846827033,50.76,77946.5217,0.0,0.93627,3e-05,10.15814]
[1776846829234,50.77,77946.4033,0.0,0.93625,3e-05,10.16076]
[1776846832068,50.77,77939.74,0.0,0.93603,3e-05,10.18704]
[1776846837103,50.78,77940.9117,0.0,0.93605,3e-05,10.18537]
[1776846842138,50.79,77942.3433,0.0,0.93607,3e-05,10.18305]
[1776846847172,50.79,77937.8883,0.0,0.93592,3e-05,10.20085]
[1776846852208,50.79,77938.29,0.0,0.93592,3e-05,10.20032]
[1776846857228,50.79,77940.5883,0.0,0.93598,3e-05,10.19318]
[1776846862233,50.8,77942.4067,0.0,0.93603,3e-05,10.18779]
[1776846865236,50.8,77947.44,0.0,0.93618,3e-05,10.17036]
[1776846866237,50.79,77956.185,0.0,0.93646,3e-05,10.1362]
[1776846871242,50.78,77955.7217,0.0,0.9365,3e-05,10.13084]
[1776846872215,50.78,77955.7217,0.0,0.9365,3e-05,10.13084]
[1776846872243,50.79,77949.9183,0.0,0.93631,3e-05,10.15264]
[1776846877248,50.79,77945.4067,0.0,0.93616,3e-05,10.17174]
[1776846882419,50.8,77947.525,0.0,0.9362,3e-05,10.16697]
[1776846887454,50.8,77949.3783,0.0,0.93623,3e-05,10.1625]
[1776846892489,50.81,77948.2817,0.0,0.93619,3e-05,10.16812]
[1776846897524,50.81,77949.3433,0.0,0.93621,3e-05,10.16578]
[1776846900545,50.81,77955.2717,0.0,0.93638,3e-05,10.14574]
[1776846905580,50.82,77954.6767,0.0,0.93634,3e-05,10.15011]
[1776846910615,50.82,77956.6133,0.0,0.93639,3e-05,10.14468]
[1776846915653,50.82,77958.3417,0.0,0.93645,3e-05,10.13714]
[1776846916660,50.81,77958.435,0.0,0.93647,3e-05,10.1348]
[1776846917667,50.81,77975.6633,0.0,0.937,3e-05,10.07136]
[1776846918674,50.81,77985.8917,0.0,0.93731,3e-05,10.03336]
[1776846923709,50.79,77982.38,0.0,0.93726,3e-05,10.03959]
[1776846928744,50.78,77985.2717,0.0,0.93738,3e-05,10.0242]
[1776846933780,50.77,77986.5933,0.0,0.93747,3e-05,10.01282]
[1776846939311,50.77,77987.0183,0.0,0.9375,3e-05,10.00845]
[1776846943851,50.76,77978.0733,0.0,0.93727,3e-05,10.03665]
[1776846944858,50.76,77968.1333,0.0,0.93699,3e-05,10.07077]
[1776846945995,50.76,77968.1333,0.0,0.93699,3e-05,10.07077]
[1776846946012,50.75,77968.1333,0.0,0.937,3e-05,10.06921]
[1776846948886,50.74,77963.1767,0.0,0.93689,3e-05,10.08243]
[1776846953921,50.72,77955.365,0.0,0.93671,3e-05,10.10281]
[1776846955935,50.72,77948.7467,0.0,0.93655,3e-05,10.12298]
[1776846958956,50.71,77956.0467,0.0,0.9368,3e-05,10.09226]
[1776846963991,50.69,77958.065,0.0,0.9369,3e-05,10.07962]
[1776846967521,50.69,77958.2033,0.0,0.93693,3e-05,10.07649]
[1776846973054,50.68,77956.8183,0.0,0.93693,3e-05,10.07669]
[1776846975068,50.68,77951.25,0.0,0.93675,3e-05,10.09817]
[1776846980353,50.69,77952.4067,0.0,0.93677,3e-05,10.09606]
[1776846986145,50.71,77948.21,0.0,0.93655,3e-05,10.1228]
[1776846987152,50.71,77942.65,0.0,0.93637,3e-05,10.14409]
[1776846992187,50.73,77940.79,0.0,0.93629,3e-05,10.15322]
[1776846997224,50.73,77936.7567,0.0,0.93613,3e-05,10.17145]
[1776847002269,50.74,77940.515,0.0,0.93622,3e-05,10.16145]
[1776847005289,50.75,77945.7217,0.0,0.93636,3e-05,10.14519]
[1776847011331,50.76,77946.095,0.0,0.93633,3e-05,10.14842]
[1776847016366,50.76,77939.8417,0.0,0.93612,3e-05,10.17311]
[1776847021394,50.77,77941.985,0.0,0.93617,3e-05,10.1672]
[1776847025398,50.77,77950.05,0.0,0.9364,3e-05,10.13985]
[1776847030402,50.77,77952.5867,0.0,0.93648,3e-05,10.13008]
[1776847031403,50.76,77958.7867,0.0,0.93669,3e-05,10.10528]
[1776847034406,50.75,77963.7183,0.0,0.93689,3e-05,10.0815]
[1776847039411,50.73,77964.1233,0.0,0.93697,3e-05,10.07161]
[1776847041863,50.72,77963.745,0.0,0.93698,3e-05,10.06998]
[1776847047419,50.73,77955.8033,0.0,0.93673,3e-05,10.10029]
[1776847051423,50.74,77950.7533,0.0,0.93655,3e-05,10.12082]
[1776847053425,50.75,77959.13,0.0,0.93678,3e-05,10.09328]
[1776847058430,50.76,77963.6133,0.0,0.93685,3e-05,10.08486]
[1776847063694,50.78,77965.6683,0.0,0.93685,3e-05,10.08548]
[1776847065709,50.79,77971.175,0.0,0.93699,3e-05,10.06864]
[1776847070744,50.8,77974.04,0.0,0.93702,3e-05,10.06521]
[1776847073768,50.81,77966.885,0.0,0.93679,3e-05,10.09305]
[1776847074775,50.81,77954.7917,0.0,0.93643,3e-05,10.13659]
[1776847079810,50.81,77955.76,0.0,0.93645,3e-05,10.1335]
[1776847084846,50.81,77955.3117,0.0,0.93644,3e-05,10.13545]
[1776847089883,50.8,77953.9383,0.0,0.93644,3e-05,10.13448]
[1776847094917,50.78,77953.3317,0.0,0.93649,3e-05,10.12828]
[1776847099955,50.76,77953.7717,0.0,0.93656,3e-05,10.11972]
[1776847102932,50.75,77955.9133,0.0,0.93665,3e-05,10.10871]
[1776847102974,50.75,77955.9133,0.0,0.93667,3e-05,10.10678]
[1776847103981,50.75,77963.475,0.0,0.93691,3e-05,10.07761]
[1776847109016,50.73,77962.135,0.0,0.93694,3e-05,10.07385]
[1776847114051,50.71,77958.9767,0.0,0.93692,3e-05,10.07491]
[1776847117072,50.7,77952.5033,0.0,0.93677,3e-05,10.09339]
[1776847122107,50.68,77947.9483,0.0,0.9367,3e-05,10.10159]
[1776847127142,50.67,77954.225,0.0,0.93694,3e-05,10.07239]
[1776847132177,50.65,77956.5183,0.0,0.93705,3e-05,10.05845]
[1776847133184,50.65,77966.1833,0.0,0.93734,3e-05,10.02331]
[1776847138218,50.65,77968.2583,0.0,0.93742,3e-05,10.01442]
[1776847143254,50.63,77967.2783,0.0,0.93745,3e-05,10.01006]
[1776847148290,50.6,77969.96,0.0,0.93765,3e-05,9.98547]
[1776847153325,50.57,77973.2083,0.0,0.93784,3e-05,9.96232]
[1776847158361,50.55,77976.4033,0.0,0.938,3e-05,9.94222]
[1776847159031,50.55,77976.4033,0.0,0.938,3e-05,9.94222]
[1776847159366,50.55,77976.4033,0.0,0.93801,3e-05,9.94072]
[1776847164401,50.54,77973.2317,0.0,0.93798,3e-05,9.94499]
[1776847169437,50.52,77973.3867,0.0,0.93803,3e-05,9.93874]
[1776847170444,50.52,77978.3833,0.0,0.93818,3e-05,9.92019]
[1776847175478,50.52,77982.935,0.0,0.93835,3e-05,9.89884]
[1776847180514,50.51,77981.49,0.0,0.93832,3e-05,9.90172]
[1776847185593,50.51,77982.0517,0.0,0.93835,3e-05,9.89808]
[1776847191592,50.5,77982.2283,0.0,0.93837,3e-05,9.89574]
[1776847193602,50.5,77974.3767,0.0,0.93815,3e-05,9.92271]
[1776847198612,50.48,77960.7967,0.0,0.93784,3e-05,9.96004]
[1776847199613,50.46,77954.0367,0.0,0.93768,3e-05,9.97898]
[1776847204618,50.44,77950.4183,0.0,0.93766,3e-05,9.98028]
[1776847209499,50.43,77950.54,0.0,0.93769,3e-05,9.97659]
[1776847209600,50.43,77950.54,0.0,0.9377,3e-05,9.97594]
[1776847213627,50.41,77956.6467,0.0,0.93796,3e-05,9.94415]
[1776847216630,50.38,77962.3733,0.0,0.93822,3e-05,9.91224]
[1776847219633,50.36,77957.14,0.0,0.93815,3e-05,9.92111]
[1776847225639,50.33,77954.1367,0.0,0.93817,3e-05,9.91704]
[1776847230867,50.32,77951.6983,0.0,0.93811,3e-05,9.92455]
[1776847235903,50.31,77955.8,0.0,0.93829,3e-05,9.9018]
[1776847240322,50.31,77953.515,0.0,0.93822,3e-05,9.91037]
[1776847243959,50.31,77956.3,0.0,0.9383,3e-05,9.90081]
[1776847244966,50.32,77966.465,0.0,0.93858,3e-05,9.86655]
[1776847250004,50.34,77969.555,0.0,0.93859,3e-05,9.86572]
[1776847253467,50.35,77970.8983,0.0,0.9386,3e-05,9.86463]
[1776847256044,50.37,77977.7667,0.0,0.93875,3e-05,9.84745]
[1776847261079,50.39,77980.335,0.0,0.93875,3e-05,9.84705]
[1776847266114,50.4,77982.6567,0.0,0.93876,3e-05,9.84646]
[1776847271149,50.42,77983.4517,0.0,0.93873,3e-05,9.85004]
[1776847276184,50.43,77979.225,0.0,0.93857,3e-05,9.86935]
[1776847281219,50.43,77977.5367,0.0,0.9385,3e-05,9.8785]
[1776847284240,50.44,77970.5333,0.0,0.93829,3e-05,9.90407]
[1776847289275,50.44,77973.0667,0.0,0.93836,3e-05,9.89562]
[1776847294311,50.44,77977.6367,0.0,0.9385,3e-05,9.87794]
[1776847299346,50.44,77975.95,0.0,0.93844,3e-05,9.88535]
[1776847304381,50.45,77976.795,0.0,0.93845,3e-05,9.88355]
[1776847309417,50.45,77978.385,0.0,0.93849,3e-05,9.87905]
[1776847310838,50.45,77978.0683,0.0,0.93848,3e-05,9.88019]
[1776847311432,50.45,77978.0683,0.0,0.93848,3e-05,9.87979]
[1776847312439,50.45,77967.11,0.0,0.93816,3e-05,9.91855]
[1776847314453,50.44,77961.6817,0.0,0.93801,3e-05,9.93674]
[1776847319488,50.44,77960.2533,0.0,0.93799,3e-05,9.93862]
[1776847324523,50.43,77959.5733,0.0,0.938,3e-05,9.93833]
[1776847329558,50.42,77958.6883,0.0,0.93799,3e-05,9.9387]
[1776847334593,50.42,77955.115,0.0,0.93791,3e-05,9.94857]
[1776847339629,50.41,77958.3067,0.0,0.93802,3e-05,9.93492]
[1776847344664,50.41,77957.3217,0.0,0.93801,3e-05,9.93639]
[1776847349699,50.41,77959.0683,0.0,0.93807,3e-05,9.9288]
[1776847354734,50.4,77957.695,0.0,0.93806,3e-05,9.92976]
[1776847359769,50.4,77958.33,0.0,0.93808,3e-05,9.92645]
[1776847364777,50.4,77957.3,0.0,0.93806,3e-05,9.92914]
[1776847369782,50.4,77957.8017,0.0,0.93808,3e-05,9.9267]
[1776847373786,50.39,77952.845,0.0,0.93794,3e-05,9.94366]
[1776847378791,50.39,77953.2133,0.0,0.93797,3e-05,9.94016]
[1776847382795,50.39,77958.1867,0.0,0.93812,3e-05,9.92161]
[1776847387800,50.39,77953.715,0.0,0.93799,3e-05,9.93747]
[1776847393006,50.38,77954.0733,0.0,0.93801,3e-05,9.93478]
[1776847398041,50.38,77954.2383,0.0,0.93802,3e-05,9.93328]
[1776847403076,50.38,77952.1733,0.0,0.93797,3e-05,9.93951]
[1776847406454,50.38,77952.495,0.0,0.93798,3e-05,9.93794]
[1776847406463,50.38,77952.495,0.0,0.93799,3e-05,9.93785]
[1776847412164,50.38,77958.7517,0.0,0.93819,3e-05,9.91268]
[1776847417199,50.38,77952.56,0.0,0.938,3e-05,9.93461]
[1776847422234,50.38,77953.6767,0.0,0.93805,3e-05,9.9297]
[1776847427268,50.37,77951.4017,0.0,0.93799,3e-05,9.93651]
[1776847432305,50.37,77948.91,0.0,0.93792,3e-05,9.94415]
[1776847437339,50.37,77947.5117,0.0,0.9379,3e-05,9.94747]
[1776847442375,50.36,77946.6067,0.0,0.93788,3e-05,9.94882]
[1776847446481,50.36,77947.6433,0.0,0.93792,3e-05,9.94424]
[1776847448418,50.36,77955.7667,0.0,0.93816,3e-05,9.91534]
[1776847453452,50.36,77960.8133,0.0,0.9383,3e-05,9.89861]
[1776847455466,50.36,77954.0333,0.0,0.9381,3e-05,9.92279]
[1776847457481,50.36,77948.9617,0.0,0.93795,3e-05,9.94048]
[1776847462517,50.36,77948.3233,0.0,0.93795,3e-05,9.94149]
[1776847467552,50.36,77945.0117,0.0,0.93786,3e-05,9.95194]
[1776847472587,50.35,77946.02,0.0,0.93792,3e-05,9.94383]
[1776847477622,50.35,77948.6083,0.0,0.938,3e-05,9.93369]
[1776847482657,50.35,77945.645,0.0,0.93792,3e-05,9.94327]
[1776847487693,50.35,77948.2333,0.0,0.938,3e-05,9.93338]
[1776847492728,50.34,77944.8167,0.0,0.93791,3e-05,9.94433]
[1776847497763,50.34,77944.9817,0.0,0.93793,3e-05,9.94234]
[1776847499776,50.34,77939.925,0.0,0.93779,3e-05,9.95949]
[1776847503810,50.34,77941.5933,0.0,0.93785,3e-05,9.95217]
[1776847504817,50.34,77950.7417,0.0,0.93812,3e-05,9.9194]
[1776847509852,50.34,77948.275,0.0,0.93804,3e-05,9.92851]
[1776847514887,50.34,77947.52,0.0,0.93802,3e-05,9.93105]
[1776847519922,50.33,77944.33,0.0,0.93793,3e-05,9.94154]
[1776847520929,50.33,77938.3967,0.0,0.93776,3e-05,9.96217]
[1776847525946,50.33,77934.6217,0.0,0.93768,3e-05,9.97254]
[1776847530951,50.32,77932.23,0.0,0.93763,3e-05,9.97821]
[1776847533954,50.32,77941.6817,0.0,0.93794,3e-05,9.93994]
[1776847534955,50.32,77948.405,0.0,0.93814,3e-05,9.91602]
[1776847535956,50.32,77953.555,0.0,0.93828,3e-05,9.89807]
[1776847537958,50.32,77958.9783,0.0,0.93843,3e-05,9.88021]
[1776847539960,50.33,77964.3167,0.0,0.93857,3e-05,9.86313]
[1776847544965,50.34,77962.19,0.0,0.93847,3e-05,9.87522]
[1776847547602,50.34,77961.7883,0.0,0.93845,3e-05,9.87802]
[1776847552973,50.35,77960.6583,0.0,0.93839,3e-05,9.88544]
[1776847558188,50.35,77961.0083,0.0,0.93838,3e-05,9.88655]
[1776847563223,50.35,77956.6417,0.0,0.93825,3e-05,9.90326]
[1776847568258,50.35,77957.415,0.0,0.93827,3e-05,9.90054]
[1776847573994,50.36,77956.9883,0.0,0.93825,3e-05,9.90239]
[1776847576314,50.35,77948.655,0.0,0.93801,3e-05,9.9315]
[1776847581349,50.35,77946.2933,0.0,0.93796,3e-05,9.93757]
[1776847586384,50.35,77952.6183,0.0,0.93815,3e-05,9.91442]
[1776847587391,50.35,77960.365,0.0,0.93838,3e-05,9.88729]
[1776847588398,50.35,77967.41,0.0,0.93858,3e-05,9.86297]
[1776847589408,50.35,77972.2833,0.0,0.93871,3e-05,9.84643]
[1776847594447,50.36,77971.9383,0.0,0.93869,3e-05,9.84906]
[1776847599482,50.37,77971.22,0.0,0.93864,3e-05,9.85498]
[1776847604517,50.37,77968.83,0.0,0.93855,3e-05,9.86571]
[1776847609552,50.38,77964.2083,0.0,0.93841,3e-05,9.88297]
[1776847614591,50.38,77963.0883,0.0,0.93837,3e-05,9.8871]
[1776847619626,50.38,77966.6217,0.0,0.93847,3e-05,9.87495]
[1776847624661,50.38,77969.775,0.0,0.93856,3e-05,9.86503]
[1776847629696,50.38,77969.6617,0.0,0.93854,3e-05,9.86677]
[1776847634731,50.39,77968.9283,0.0,0.93851,3e-05,9.8704]
[1776847639766,50.39,77972.0067,0.0,0.93859,3e-05,9.86061]
[1776847644801,50.39,77971.7017,0.0,0.93858,3e-05,9.8626]
[1776847646815,50.39,77964.99,0.0,0.93838,3e-05,9.88628]
[1776847651851,50.35,77965.0383,0.0,0.93853,3e-05,9.8667]
[1776847656091,50.32,77970.15,0.0,0.93879,3e-05,9.83556]
[1776847661921,50.29,77969.6483,0.0,0.93889,3e-05,9.82184]
[1776847667102,50.27,77963.6967,0.0,0.93881,3e-05,9.83207]
[1776847672998,50.27,77963.4583,0.0,0.9388,3e-05,9.83287]
[1776847678033,50.29,77964.2367,0.0,0.93875,3e-05,9.8392]
[1776847682061,50.28,77972.94,0.0,0.93905,3e-05,9.80329]
[1776847685082,50.26,77967.7933,0.0,0.93894,3e-05,9.81548]
[1776847690117,50.24,77966.74,0.0,0.93898,3e-05,9.81008]
[1776847695135,50.22,77968.365,0.0,0.93909,3e-05,9.79706]
[1776847700140,50.21,77970.8833,0.0,0.93921,3e-05,9.78262]
[1776847705145,50.2,77969.3667,0.0,0.9392,3e-05,9.78381]
[1776847710150,50.19,77969.9567,0.0,0.93925,3e-05,9.77775]
[1776847715155,50.19,77969.3017,0.0,0.93926,3e-05,9.77439]
[1776847720160,50.18,77967.0983,0.0,0.93922,3e-05,9.77916]
[1776847723349,50.18,77965.9367,0.0,0.93918,3e-05,9.78418]
[1776847724356,50.19,77948.775,0.0,0.93866,3e-05,9.84778]
[1776847725363,50.19,77938.305,0.0,0.93833,3e-05,9.8874]
[1776847730398,50.21,77938.235,0.0,0.93826,3e-05,9.89616]
[1776847735433,50.23,77940.91,0.0,0.93829,3e-05,9.89359]
[1776847740468,50.24,77941.6833,0.0,0.93826,3e-05,9.89693]
[1776847745503,50.25,77941.435,0.0,0.93821,3e-05,9.9028]
[1776847750538,50.26,77943.3933,0.0,0.93824,3e-05,9.90018]
[1776847752552,50.27,77949.8433,0.0,0.93841,3e-05,9.87951]
[1776847753559,50.27,77956.515,0.0,0.93859,3e-05,9.85711]
[1776847755573,50.28,77962.9867,0.0,0.93876,3e-05,9.83716]
[1776847760607,50.29,77962.2983,0.0,0.93868,3e-05,9.84676]
[1776847765643,50.31,77962.1867,0.0,0.93863,3e-05,9.85267]
[1776847770678,50.31,77960.3117,0.0,0.93855,3e-05,9.86353]
[1776847775748,50.32,77960.17,0.0,0.93853,3e-05,9.86457]
[1776847781289,50.33,77960.1167,0.0,0.93851,3e-05,9.86754]
[1776847786825,50.33,77962.7117,0.0,0.93856,3e-05,9.8612]
[1776847791863,50.34,77967.5233,0.0,0.93868,3e-05,9.84714]
[1776847796898,50.35,77963.3117,0.0,0.93853,3e-05,9.86452]
[1776847801936,50.35,77956.1067,0.0,0.93831,3e-05,9.8911]
[1776847802943,50.35,77950.2217,0.0,0.93814,3e-05,9.91206]
[1776847804957,50.35,77957.26,0.0,0.93835,3e-05,9.8867]
[1776847809992,50.35,77959.7333,0.0,0.93842,3e-05,9.87811]
[1776847813015,50.35,77964.905,0.0,0.93857,3e-05,9.86019]
[1776847818049,50.35,77965.05,0.0,0.93856,3e-05,9.86095]
[1776847823084,50.35,77961.41,0.0,0.93846,3e-05,9.87415]
[1776847828126,50.35,77962.4833,0.0,0.93849,3e-05,9.87045]
[1776847833161,50.36,77966.4533,0.0,0.93861,3e-05,9.85444]
[1776847838196,50.32,77968.4467,0.0,0.93881,3e-05,9.82968]
[1776847843232,50.29,77969.045,0.0,0.93894,3e-05,9.81337]
[1776847847260,50.26,77962.03,0.0,0.93882,3e-05,9.82794]
[1776847852295,50.24,77962.54,0.0,0.93892,3e-05,9.81455]
[1776847857331,50.22,77963.8783,0.0,0.93904,3e-05,9.80053]
[1776847862367,50.2,77963.815,0.0,0.93909,3e-05,9.79329]
[1776847867374,50.18,77957.2617,0.0,0.93895,3e-05,9.81008]
[1776847872378,50.17,77961.8867,0.0,0.93914,3e-05,9.78749]
[1776847876382,50.17,77969.0033,0.0,0.93937,3e-05,9.75923]
[1776847881505,50.18,77970.1017,0.0,0.93936,3e-05,9.76126]
[1776847886540,50.22,77973.8367,0.0,0.93933,3e-05,9.76464]
[1776847891575,50.24,77970.8183,0.0,0.93916,3e-05,9.78574]
[1776847896609,50.27,77970.2833,0.0,0.93905,3e-05,9.79827]
[1776847901645,50.29,77972.1067,0.0,0.93904,3e-05,9.80074]
[1776847906679,50.31,77973.3667,0.0,0.93901,3e-05,9.80406]
[1776847911715,50.32,77974.9,0.0,0.939,3e-05,9.8052]
[1776847916751,50.33,77975.2283,0.0,0.93897,3e-05,9.80952]
[1776847921786,50.34,77976.3183,0.0,0.93897,3e-05,9.81031]
[1776847926821,50.35,77977.5183,0.0,0.93898,3e-05,9.80886]
[1776847931856,50.35,77984.0667,0.0,0.93916,3e-05,9.78705]
[1776847936891,50.36,77983.36,0.0,0.93912,3e-05,9.79132]
[1776847940919,50.33,77989.58,0.0,0.93939,3e-05,9.75801]
[1776847945954,50.31,77985.3783,0.0,0.93937,3e-05,9.76086]
[1776847947702,50.3,77985.1783,0.0,0.93938,3e-05,9.75937]
[1776847947968,50.3,77985.1783,0.0,0.9394,3e-05,9.75733]
[1776847949985,50.29,77990.74,0.0,0.93959,3e-05,9.73404]
[1776847951997,50.28,77997.7317,0.0,0.93982,3e-05,9.70422]
[1776847953004,50.28,78005.6383,0.0,0.94006,3e-05,9.67563]
[1776847954012,50.28,78011.4533,0.0,0.94023,3e-05,9.65458]
[1776847958040,50.28,78017.4033,0.0,0.9404,3e-05,9.63309]
[1776847963125,50.28,78021.2567,0.0,0.94051,3e-05,9.62016]
[1776847968473,50.28,78021.025,0.0,0.9405,3e-05,9.62147]
[1776847969314,50.28,78021.025,0.0,0.9405,3e-05,9.62147]
[1776847975209,50.28,78021.0767,0.0,0.9405,3e-05,9.62176]
[1776847980244,50.28,78020.6583,0.0,0.94048,3e-05,9.62339]
[1776847984272,50.29,78023.8067,0.0,0.94057,3e-05,9.6131]
[1776847985278,50.29,78030.47,0.0,0.94076,3e-05,9.59016]
[1776847988300,50.28,78041.79,0.0,0.94111,3e-05,9.54651]
[1776847989307,50.28,78048.1867,0.0,0.94131,3e-05,9.5222]
[1776847994343,50.26,78050.59,0.0,0.94144,3e-05,9.50542]
[1776847999379,50.24,78054.9917,0.0,0.94162,3e-05,9.48341]
[1776848001404,50.24,78054.7917,0.0,0.94162,3e-05,9.48306]
[1776848001464,50.24,78054.7917,0.0,0.94162,3e-05,9.48306]
[1776848001506,50.24,78055.1183,0.0,0.94164,3e-05,9.48093]
[1776848007435,50.23,78055.3883,0.0,0.94168,3e-05,9.47489]
[1776848011463,50.22,78050.5067,0.0,0.94159,3e-05,9.48572]
[1776848013477,50.21,78045.54,0.0,0.94146,3e-05,9.50115]
[1776848018511,50.21,78048.305,0.0,0.94157,3e-05,9.48731]
[1776848023528,50.2,78052.1283,0.0,0.9417,3e-05,9.47125]
[1776848028533,50.2,78051.6733,0.0,0.94171,3e-05,9.47088]
[1776848033538,50.19,78052.695,0.0,0.94175,3e-05,9.46578]
[1776848038543,50.19,78051.8483,0.0,0.94173,3e-05,9.46727]
[1776848043691,50.18,78049.5217,0.0,0.94168,3e-05,9.47348]
[1776848048726,50.18,78050.26,0.0,0.94171,3e-05,9.46957]
[1776848053761,50.18,78050.2517,0.0,0.94172,3e-05,9.46863]
[1776848058796,50.18,78049.5383,0.0,0.94171,3e-05,9.47027]
[1776848063831,50.18,78049.97,0.0,0.94173,3e-05,9.46796]
[1776848068868,50.17,78049.63,0.0,0.94172,3e-05,9.46843]
[1776848072896,50.17,78044.8283,0.0,0.94161,3e-05,9.4817]
[1776848077931,50.17,78044.5883,0.0,0.94161,3e-05,9.48088]
[1776848082966,50.17,78045.8667,0.0,0.94166,3e-05,9.47529]
[1776848085987,50.16,78038.4683,0.0,0.94146,3e-05,9.50007]
[1776848091022,50.19,78035.8917,0.0,0.9413,3e-05,9.52006]
[1776848096156,50.21,78035.375,0.0,0.94121,3e-05,9.53129]
[1776848101606,50.23,78033.2317,0.0,0.94106,3e-05,9.54993]
[1776848107134,50.25,78032.2367,0.0,0.94097,3e-05,9.5617]
[1776848112169,50.26,78034.235,0.0,0.94098,3e-05,9.56036]
[1776848114183,50.26,78039.5583,0.0,0.94116,3e-05,9.53754]
[1776848116196,50.25,78045.4183,0.0,0.94136,3e-05,9.51368]
[1776848121231,50.23,78047.5683,0.0,0.94148,3e-05,9.49881]
[1776848126631,50.22,78052.09,0.0,0.94165,3e-05,9.47768]
[1776848132311,50.21,78054.5033,0.0,0.94176,3e-05,9.46227]
[1776848137346,50.21,78059.175,0.0,0.94191,3e-05,9.44451]
[1776848141372,50.21,78056.36,0.0,0.94184,3e-05,9.45325]
[1776848143388,50.2,78051.2833,0.0,0.94171,3e-05,9.46926]
[1776848148424,50.2,78046.4083,0.0,0.94157,3e-05,9.4865]
[1776848153464,50.23,78039.1783,0.0,0.94127,3e-05,9.52283]
[1776848155478,50.23,78033.8717,0.0,0.9411,3e-05,9.54464]
[1776848160513,50.25,78032.58,0.0,0.941,3e-05,9.55617]
[1776848165548,50.26,78030.0483,0.0,0.94089,3e-05,9.57048]
[1776848169868,50.27,78031.68,0.0,0.94091,3e-05,9.56832]
[1776848175617,50.28,78032.4717,0.0,0.94089,3e-05,9.57052]
[1776848180653,50.28,78032.55,0.0,0.9409,3e-05,9.57]
[1776848185692,50.27,78033.8017,0.0,0.94095,3e-05,9.56284]
[1776848190697,50.28,78034.6483,0.0,0.94095,3e-05,9.56382]
[1776848194701,50.29,78029.9583,0.0,0.94081,3e-05,9.57993]
[1776848199705,50.29,78028.675,0.0,0.94076,3e-05,9.58606]
[1776848204710,50.29,78023.88,0.0,0.94062,3e-05,9.60353]
[1776848209715,50.29,78021.9167,0.0,0.94056,3e-05,9.6099]
[1776848214891,50.29,78020.3967,0.0,0.94053,3e-05,9.61403]
[1776848219926,50.28,78017.7217,0.0,0.94046,3e-05,9.62202]
[1776848222947,50.28,78012.4683,0.0,0.94033,3e-05,9.63884]
[1776848224960,50.27,78002.795,0.0,0.94006,3e-05,9.6709]
[1776848228417,50.27,77999.825,0.0,0.94,3e-05,9.67916]
[1776848228516,50.27,77999.825,0.0,0.94,3e-05,9.67798]
[1776848233017,50.26,77997.8433,0.0,0.93999,3e-05,9.68021]
[1776848234024,50.26,78007.1683,0.0,0.94026,3e-05,9.647]
[1776848235031,50.26,78014.59,0.0,0.94047,3e-05,9.6207]
[1776848240075,50.23,78012.1483,0.0,0.9405,3e-05,9.61631]
[1776848241082,50.22,78018.8383,0.0,0.94072,3e-05,9.59035]
[1776848242089,50.22,78028.4383,0.0,0.94101,3e-05,9.5543]
[1776848247123,50.2,78031.8467,0.0,0.94117,3e-05,9.53377]
[1776848248131,50.2,78038.555,0.0,0.94137,3e-05,9.50927]
[1776848249138,50.2,78045.645,0.0,0.94158,3e-05,9.48351]
[1776848254173,50.18,78042.5517,0.0,0.94155,3e-05,9.48664]
[1776848255914,50.18,78041.9817,0.0,0.94154,3e-05,9.48774]
[1776848255996,50.18,78041.9817,0.0,0.94155,3e-05,9.48686]
[1776848261222,50.17,78039.915,0.0,0.94152,3e-05,9.49007]
[1776848266256,50.16,78042.7317,0.0,0.94162,3e-05,9.47686]
[1776848271292,50.16,78039.15,0.0,0.94155,3e-05,9.48596]
[1776848276327,50.15,78040.3583,0.0,0.94161,3e-05,9.47904]
[1776848281362,50.15,78040.8617,0.0,0.94164,3e-05,9.47523]
[1776848286397,50.14,78042.2,0.0,0.94169,3e-05,9.46907]
[1776848289418,50.15,78035.4267,0.0,0.94148,3e-05,9.49473]
[1776848294452,50.18,78039.51,0.0,0.94148,3e-05,9.49434]
[1776848299492,50.17,78040.7617,0.0,0.94155,3e-05,9.48563]
[1776848304528,50.16,78042.4167,0.0,0.94163,3e-05,9.4763]
[1776848309562,50.15,78043.5133,0.0,0.94168,3e-05,9.46986]
[1776848314598,50.15,78042.6783,0.0,0.94169,3e-05,9.4678]
[1776848319633,50.15,78044.2267,0.0,0.94175,3e-05,9.46079]
[1776848324668,50.14,78045.1017,0.0,0.94178,3e-05,9.45667]
[1776848329703,50.14,78045.4183,0.0,0.94179,3e-05,9.45472]
[1776848334738,50.14,78046.535,0.0,0.94183,3e-05,9.45034]
[1776848339775,50.14,78048.345,0.0,0.94188,3e-05,9.44389]
[1776848340529,50.14,78048.345,0.0,0.94188,3e-05,9.44389]
[1776848345817,50.14,78047.5217,0.0,0.94186,3e-05,9.44649]
[1776848350852,50.14,78050.7217,0.0,0.94195,3e-05,9.43547]
[1776848355864,50.14,78052.78,0.0,0.942,3e-05,9.42932]
[1776848360869,50.14,78047.9583,0.0,0.94186,3e-05,9.44665]
[1776848363872,50.14,78041.5467,0.0,0.94168,3e-05,9.46829]
[1776848367262,50.14,78043.4217,0.0,0.94175,3e-05,9.46068]
[1776848368877,50.14,78054.8917,0.0,0.94207,3e-05,9.42084]
[1776848373759,50.14,78052.65,0.0,0.94202,3e-05,9.42643]
[1776848379048,50.15,78056.69,0.0,0.94211,3e-05,9.41464]
[1776848384893,50.15,78056.8883,0.0,0.94211,3e-05,9.4155]
[1776848390899,50.15,78056.945,0.0,0.9421,3e-05,9.4166]
[1776848391131,50.15,78056.945,0.0,0.9421,3e-05,9.41628]
[1776848392139,50.15,78047.47,0.0,0.94184,3e-05,9.44869]
[1776848393146,50.15,78036.83,0.0,0.94154,3e-05,9.48536]
[1776848396167,50.14,78035.0367,0.0,0.94152,3e-05,9.48795]
[1776848397174,50.14,78015.5433,0.0,0.94097,3e-05,9.55463]
[1776848398181,50.13,78005.0233,0.0,0.94069,3e-05,9.58996]
[1776848400195,50.12,78011.425,0.0,0.9409,3e-05,9.56352]
[1776848401202,50.12,78006.105,0.0,0.94076,3e-05,9.58019]
[1776848402209,50.11,78000.25,0.0,0.94061,3e-05,9.59843]
[1776848403216,50.11,77992.3933,0.0,0.94041,3e-05,9.62369]
[1776848405230,50.09,77983.595,0.0,0.9402,3e-05,9.64932]
[1776848410264,50.07,77986.935,0.0,0.94039,3e-05,9.6253]
[1776848412148,50.06,77987.165,0.0,0.94041,3e-05,9.6225]
[1776848412212,50.06,77987.165,0.0,0.94041,3e-05,9.6225]
[1776848412279,50.06,77987.165,0.0,0.94043,3e-05,9.6206]
[1776848414950,50.05,77987.3333,0.0,0.94046,3e-05,9.61634]
[1776848420930,49.87,77986.8533,0.0,0.94108,3e-05,9.53724]
[1776848424035,49.77,77986.6617,0.0,0.94142,3e-05,9.49405]
[1776848424087,49.77,77986.6617,0.0,0.94142,3e-05,9.49405]
[1776848424201,49.77,77986.6617,0.0,0.94142,3e-05,9.49405]
[1776848424363,49.74,77986.6617,0.0,0.94153,3e-05,9.47995]
[1776848428337,49.65,77987.37,0.0,0.94187,3e-05,9.43711]
[1776848428390,49.65,77987.37,0.0,0.94187,3e-05,9.43711]
[1776848428458,49.65,77987.37,0.0,0.94187,3e-05,9.43711]
[1776848428491,49.63,77987.37,0.0,0.94197,3e-05,9.42456]
[1776848429398,49.6,77994.8083,0.0,0.94228,3e-05,9.38589]
[1776848434433,49.47,77992.8083,0.0,0.94269,3e-05,9.33189]
[1776848437350,49.42,77995.4067,0.0,0.94293,3e-05,9.30129]
[1776848437953,49.4,78005.7717,0.0,0.94331,3e-05,9.25478]
[1776848438468,49.38,78005.7717,0.0,0.94337,3e-05,9.24605]
[1776848439475,49.36,78022.5433,0.0,0.94391,3e-05,9.17854]
[1776848440936,49.36,78022.5433,0.0,0.94391,3e-05,9.17854]
[1776848440957,49.34,78005.825,0.0,0.94351,3e-05,9.22814]
[1776848441489,49.32,78005.825,0.0,0.94359,3e-05,9.2185]
[1776848442496,49.3,77996.74,0.0,0.9434,3e-05,9.24123]
[1776848444781,49.28,77998.24,0.0,0.94351,3e-05,9.22697]
[1776848444826,49.28,77998.24,0.0,0.94351,3e-05,9.22697]
[1776848444945,49.28,77998.24,0.0,0.94351,3e-05,9.22697]
[1776848444961,49.26,77995.8067,0.0,0.94352,3e-05,9.22643]
[1776848447531,49.2,77987.55,0.0,0.94349,3e-05,9.22821]
[1776848449545,49.19,77991.29,0.0,0.94365,3e-05,9.20853]
[1776848450552,49.19,77978.2633,0.0,0.94329,3e-05,9.25406]
[1776848451559,49.19,77970.025,0.0,0.94305,3e-05,9.28271]
[1776848453966,49.17,77970.9233,0.0,0.94313,3e-05,9.27342]
[1776848453970,49.16,77972.3367,0.0,0.94321,3e-05,9.26241]
[1776848454193,49.16,77972.3367,0.0,0.94321,3e-05,9.26241]
[1776848459615,49.14,77974.9717,0.0,0.94336,3e-05,9.24447]
[1776848461889,49.14,77973.3017,0.0,0.94331,3e-05,9.24984]
[1776848461940,49.14,77973.3017,0.0,0.94331,3e-05,9.24984]
[1776848461944,49.14,77973.3017,0.0,0.94331,3e-05,9.24984]
[1776848461978,49.13,77973.5817,0.0,0.94337,3e-05,9.24322]
[1776848462189,49.13,77973.5817,0.0,0.94337,3e-05,9.24322]
[1776848466763,49.08,77974.8567,0.0,0.94357,3e-05,9.21732]
[1776848466942,49.08,77974.8567,0.0,0.94357,3e-05,9.21732]
[1776848466943,49.07,77974.8567,0.0,0.94361,3e-05,9.21213]
[1776848469874,49.05,77973.3467,0.0,0.94364,3e-05,9.20772]
[1776848469939,49.05,77973.3467,0.0,0.94364,3e-05,9.20772]
[1776848469952,49.05,77973.3467,0.0,0.94364,3e-05,9.20772]
[1776848469986,49.04,77977.4667,0.0,0.94379,3e-05,9.18853]
[1776848470201,49.04,77977.4667,0.0,0.94379,3e-05,9.18853]
[1776848475729,48.98,77982.555,0.0,0.94413,3e-05,9.14629]
[1776848477743,48.97,77981.0333,0.0,0.94412,3e-05,9.14745]
[1776848478610,48.97,77981.0333,0.0,0.94412,3e-05,9.14745]
[1776848478692,48.97,77981.0333,0.0,0.94412,3e-05,9.14745]
[1776848478750,48.97,77981.0333,0.0,0.94412,3e-05,9.147]
[1776848479757,48.97,77968.0967,0.0,0.94375,3e-05,9.19244]
[1776848484792,48.97,77967.67,0.0,0.94376,3e-05,9.19173]
[1776848485138,48.97,77967.67,0.0,0.94376,3e-05,9.19173]
[1776848485189,48.97,77967.67,0.0,0.94376,3e-05,9.19173]
[1776848485799,48.96,77967.67,0.0,0.94379,3e-05,9.18724]
[1776848489803,48.96,77966.2167,0.0,0.94376,3e-05,9.19108]
[1776848489809,48.96,77966.2167,0.0,0.94376,3e-05,9.19108]
[1776848489942,48.96,77966.2167,0.0,0.94376,3e-05,9.19108]
[1776848490006,48.95,77969.245,0.0,0.94385,3e-05,9.1799]
[1776848493740,48.95,77973.7317,0.0,0.94401,3e-05,9.15999]
[1776848493859,48.95,77973.7317,0.0,0.94401,3e-05,9.15999]
[1776848493940,48.95,77973.7317,0.0,0.94401,3e-05,9.15999]
[1776848493960,48.95,77973.7317,0.0,0.94401,3e-05,9.15953]
[1776848494862,48.95,77961.4883,0.0,0.94366,3e-05,9.20253]
[1776848497884,48.94,77961.7417,0.0,0.94371,3e-05,9.1967]
[1776848498791,48.94,77961.7417,0.0,0.94371,3e-05,9.1967]
[1776848498798,48.94,77961.7417,0.0,0.94371,3e-05,9.1967]
[1776848498940,48.94,77961.7417,0.0,0.94371,3e-05,9.1967]
[1776848499020,48.93,77972.905,0.0,0.94406,3e-05,9.15324]
[1776848502119,48.93,77969.15,0.0,0.94396,3e-05,9.16536]
[1776848502122,48.93,77969.15,0.0,0.94396,3e-05,9.16536]
[1776848502195,48.93,77969.15,0.0,0.94396,3e-05,9.16536]
[1776848502918,48.93,77969.15,0.0,0.94396,3e-05,9.16493]
[1776848503925,48.93,77963.3283,0.0,0.9438,3e-05,9.18518]
[1776848508027,48.92,77967.6433,0.0,0.94393,3e-05,9.16863]
[1776848508029,48.92,77966.295,0.0,0.9439,3e-05,9.17301]
[1776848508192,48.92,77966.295,0.0,0.9439,3e-05,9.17301]
[1776848512313,48.92,77968.3267,0.0,0.94397,3e-05,9.16418]
[1776848512439,48.92,77968.3267,0.0,0.94397,3e-05,9.16418]
[1776848512988,48.92,77968.3267,0.0,0.94397,3e-05,9.1638]
[1776848515187,48.92,77970.91,0.0,0.94405,3e-05,9.15385]
[1776848515190,48.92,77970.91,0.0,0.94405,3e-05,9.15385]
[1776848515443,48.92,77970.91,0.0,0.94405,3e-05,9.15385]
[1776848516012,48.92,77970.91,0.0,0.94405,3e-05,9.15343]
[1776848517017,48.91,77963.6067,0.0,0.94385,3e-05,9.17894]
[1776848519451,48.91,77964.775,0.0,0.94389,3e-05,9.17397]
[1776848519459,48.91,77964.775,0.0,0.94389,3e-05,9.17397]
[1776848519691,48.91,77964.775,0.0,0.94389,3e-05,9.17397]
[1776848520039,48.91,77964.775,0.0,0.94389,3e-05,9.17357]
[1776848522052,48.9,77972.0333,0.0,0.94415,3e-05,9.14052]
[1776848523338,48.9,77972.3217,0.0,0.94417,3e-05,9.13915]
[1776848523439,48.9,77972.3217,0.0,0.94417,3e-05,9.13915]
[1776848523442,48.89,77972.3217,0.0,0.94417,3e-05,9.13876]
[1776848525055,48.89,77959.3467,0.0,0.9438,3e-05,9.18441]
[1776848526697,48.89,77958.8117,0.0,0.94379,3e-05,9.18588]
[1776848526745,48.89,77958.8117,0.0,0.94379,3e-05,9.18588]
[1776848526943,48.89,77958.8117,0.0,0.94379,3e-05,9.18588]
[1776848526948,48.89,77958.8117,0.0,0.94379,3e-05,9.18545]
[1776848531455,48.89,77956.4083,0.0,0.94374,3e-05,9.19225]
[1776848531458,48.89,77956.4083,0.0,0.94374,3e-05,9.19225]
[1776848531697,48.89,77956.4083,0.0,0.94374,3e-05,9.19225]
[1776848531798,48.89,77956.4083,0.0,0.94374,3e-05,9.19182]
[1776848533903,48.89,77958.0483,0.0,0.94379,3e-05,9.18556]
[1776848533909,48.89,77958.0483,0.0,0.94379,3e-05,9.18556]
[1776848533979,48.88,77958.0483,0.0,0.9438,3e-05,9.18513]
[1776848535065,48.88,77951.665,0.0,0.94362,3e-05,9.2074]
[1776848536917,48.88,77950.9917,0.0,0.9436,3e-05,9.20933]
[1776848542217,48.88,77956.34,0.0,0.94378,3e-05,9.18723]
[1776848546182,48.87,77960.69,0.0,0.94391,3e-05,9.17057]
[1776848546230,48.87,77960.69,0.0,0.94391,3e-05,9.17057]
[1776848546446,48.87,77960.69,0.0,0.94391,3e-05,9.17057]
[1776848546542,48.87,77960.69,0.0,0.94391,3e-05,9.17022]
[1776848547252,48.87,77968.3667,0.0,0.94414,3e-05,9.14261]
[1776848551923,48.86,77969.8667,0.0,0.94423,3e-05,9.13055]
[1776848551948,48.86,77969.8667,0.0,0.94423,3e-05,9.13055]
[1776848552018,48.86,77969.8667,0.0,0.94425,3e-05,9.12752]
[1776848552090,48.86,77969.8667,0.0,0.94425,3e-05,9.12752]
[1776848552197,48.86,77969.8667,0.0,0.94425,3e-05,9.12752]
[1776848553294,48.86,77983.4667,0.0,0.94464,3e-05,9.07887]
[1776848559065,48.85,77982.93,0.0,0.94463,3e-05,9.07977]
[1776848559091,48.85,77979.43,0.0,0.94453,3e-05,9.09188]
[1776848559146,48.85,77979.43,0.0,0.94453,3e-05,9.09188]
[1776848559197,48.85,77979.43,0.0,0.94453,3e-05,9.09188]
[1776848564153,48.85,77977.1133,0.0,0.94448,3e-05,9.09868]
[1776848564195,48.85,77977.1133,0.0,0.94448,3e-05,9.09868]
[1776848564203,48.85,77977.1133,0.0,0.94448,3e-05,9.09868]
[1776848564443,48.85,77977.1133,0.0,0.94448,3e-05,9.09868]
[1776848564483,48.85,77977.1133,0.0,0.94448,3e-05,9.09842]
[1776848570413,48.85,77979.3133,0.0,0.94455,3e-05,9.08905]
[1776848575814,48.84,77976.2867,0.0,0.94448,3e-05,9.09867]
[1776848575866,48.84,77976.2867,0.0,0.94448,3e-05,9.09867]
[1776848575941,48.84,77976.2867,0.0,0.94448,3e-05,9.09867]
[1776848576038,48.84,77976.2867,0.0,0.94448,3e-05,9.09839]
[1776848581490,48.84,77974.1233,0.0,0.94443,3e-05,9.1043]
[1776848582372,48.84,77974.1233,0.0,0.94443,3e-05,9.1043]
[1776848582507,48.84,77974.1233,0.0,0.94443,3e-05,9.1043]
[1776848582608,48.84,77974.1233,0.0,0.94443,3e-05,9.10394]
[1776848583504,48.84,77959.96,0.0,0.94403,3e-05,9.1538]
[1776848584323,48.84,77959.96,0.0,0.94403,3e-05,9.1538]
[1776848585102,48.84,77959.96,0.0,0.94403,3e-05,9.1538]
[1776848585120,48.84,77957.3833,0.0,0.94396,3e-05,9.16258]
[1776848590553,48.83,77960.19,0.0,0.94406,3e-05,9.15042]
[1776848593821,48.82,77960.24,0.0,0.94409,3e-05,9.14643]
[1776848593872,48.82,77960.24,0.0,0.94409,3e-05,9.14643]
[1776848593949,48.82,77960.24,0.0,0.94409,3e-05,9.14643]
[1776848594039,48.82,77960.24,0.0,0.94412,3e-05,9.14332]
[1776848594581,48.82,77966.4017,0.0,0.94429,3e-05,9.12115]
[1776848599616,48.81,77968.1683,0.0,0.94435,3e-05,9.11342]
[1776848602165,48.81,77970.5717,0.0,0.94443,3e-05,9.10434]
[1776848602197,48.81,77970.5717,0.0,0.94443,3e-05,9.10434]
[1776848602215,48.81,77970.5717,0.0,0.94443,3e-05,9.10434]
[1776848602442,48.81,77970.5717,0.0,0.94443,3e-05,9.10434]
[1776848602639,48.81,77970.5717,0.0,0.94443,3e-05,9.10407]
[1776848606667,48.81,77975.28,0.0,0.94457,3e-05,9.08638]
[1776848611702,48.81,77975.2267,0.0,0.94459,3e-05,9.08256]
[1776848616737,48.8,77974.51,0.0,0.94458,3e-05,9.08386]
[1776848618755,48.8,77974.5283,0.0,0.94459,3e-05,9.08355]
[1776848618763,48.8,77974.5283,0.0,0.94459,3e-05,9.08355]
[1776848618952,48.8,77974.5283,0.0,0.94459,3e-05,9.08355]
[1776848618984,48.8,77974.5283,0.0,0.94459,3e-05,9.08331]
[1776848624330,48.8,77975.9817,0.0,0.94464,3e-05,9.07698]
[1776848624437,48.8,77975.9817,0.0,0.94464,3e-05,9.07698]
[1776848624795,48.8,77975.9817,0.0,0.94464,3e-05,9.07673]
[1776848625802,48.8,77971.8633,0.0,0.94453,3e-05,9.09102]
[1776848626809,48.8,77967.665,0.0,0.94441,3e-05,9.10563]
[1776848632003,48.8,77969.5733,0.0,0.94447,3e-05,9.09779]
[1776848632007,48.8,77969.5733,0.0,0.94447,3e-05,9.09779]
[1776848632153,48.8,77969.5733,0.0,0.94447,3e-05,9.09752]
[1776848632193,48.8,77969.5733,0.0,0.94447,3e-05,9.09752]
[1776848633858,48.79,77965.5917,0.0,0.94436,3e-05,9.11106]
[1776848638893,48.79,77965.4533,0.0,0.94437,3e-05,9.11012]
[1776848639341,48.79,77965.4533,0.0,0.94437,3e-05,9.11012]
[1776848639344,48.79,77965.4533,0.0,0.94437,3e-05,9.11012]
[1776848639443,48.79,77965.4533,0.0,0.94437,3e-05,9.11012]
[1776848639900,48.79,77965.4533,0.0,0.94437,3e-05,9.10982]
[1776848641914,48.79,77961.1533,0.0,0.94426,3e-05,9.12445]
[1776848646948,48.79,77958.6733,0.0,0.9442,3e-05,9.13165]
[1776848648530,48.78,77958.665,0.0,0.9442,3e-05,9.13137]
[1776848648539,48.78,77958.665,0.0,0.9442,3e-05,9.13137]
[1776848648689,48.78,77958.665,0.0,0.9442,3e-05,9.13137]
[1776848648963,48.78,77958.665,0.0,0.9442,3e-05,9.13109]
[1776848649970,48.78,77965.5033,0.0,0.9444,3e-05,9.10657]
[1776848650976,48.78,77971.35,0.0,0.94457,3e-05,9.08563]
[1776848651218,48.78,77971.35,0.0,0.94457,3e-05,9.08563]
[1776848651437,48.78,77971.35,0.0,0.94457,3e-05,9.08563]
[1776848652564,48.78,77971.35,0.0,0.94457,3e-05,9.08541]
[1776848652695,48.78,77971.35,0.0,0.94457,3e-05,9.08541]
[1776848652990,48.78,77971.35,0.0,0.94457,3e-05,9.08519]
[1776848656013,48.78,77975.8833,0.0,0.9447,3e-05,9.06848]
[1776848656560,48.78,77975.8833,0.0,0.9447,3e-05,9.06848]
[1776848656697,48.78,77975.8833,0.0,0.9447,3e-05,9.06848]
[1776848661123,48.78,77978.595,0.0,0.94479,3e-05,9.05809]
[1776848661198,48.78,77978.595,0.0,0.94479,3e-05,9.05809]
[1776848661168,48.78,77978.595,0.0,0.94479,3e-05,9.0579]
[1776848661863,48.78,77978.595,0.0,0.94479,3e-05,9.0579]
[1776848661939,48.78,77978.595,0.0,0.94479,3e-05,9.0579]
[1776848662057,48.78,77978.595,0.0,0.94479,3e-05,9.05771]
[1776848666069,48.78,77977.5717,0.0,0.94476,3e-05,9.0607]
[1776848666195,48.78,77977.5717,0.0,0.94476,3e-05,9.0607]
[1776848666203,48.78,77970.5783,0.0,0.94457,3e-05,9.08521]
[1776848668331,48.77,77970.8083,0.0,0.94458,3e-05,9.08392]
[1776848668443,48.77,77970.8083,0.0,0.94458,3e-05,9.08392]
[1776848671120,48.77,77975.1233,0.0,0.94472,3e-05,9.06525]
[1776848672127,48.77,77979.7333,0.0,0.94485,3e-05,9.04877]
[1776848673215,48.77,77979.985,0.0,0.94486,3e-05,9.0477]
[1776848673217,48.77,77979.985,0.0,0.94486,3e-05,9.0477]
[1776848673446,48.77,77979.985,0.0,0.94486,3e-05,9.0477]
[1776848674141,48.77,77979.985,0.0,0.94486,3e-05,9.0475]
[1776848679175,48.77,77977.6783,0.0,0.9448,3e-05,9.05468]
[1776848681248,48.77,77979.0633,0.0,0.94485,3e-05,9.04942]
[1776848681438,48.77,77979.0633,0.0,0.94485,3e-05,9.04942]
[1776848682197,48.77,77979.0633,0.0,0.94485,3e-05,9.04923]
[1776848686407,48.77,77980.675,0.0,0.9449,3e-05,9.04285]
[1776848686413,48.77,77980.675,0.0,0.9449,3e-05,9.04285]
[1776848686442,48.77,77980.675,0.0,0.9449,3e-05,9.04285]
[1776848686544,48.77,77980.675,0.0,0.9449,3e-05,9.04268]
[1776848687726,48.77,77980.675,0.0,0.9449,3e-05,9.04268]
[1776848687796,48.77,77980.675,0.0,0.9449,3e-05,9.0425]
[1776848690228,48.77,77976.0133,0.0,0.94477,3e-05,9.0586]
[1776848691143,48.77,77976.0133,0.0,0.94477,3e-05,9.0586]
[1776848691211,48.77,77976.0133,0.0,0.94477,3e-05,9.0584]
[1776848694238,48.76,77980.7,0.0,0.94491,3e-05,9.04129]
[1776848699243,48.76,77981.5467,0.0,0.94494,3e-05,9.03749]
[1776848702548,48.76,77981.5133,0.0,0.94494,3e-05,9.03712]
[1776848702588,48.76,77981.5133,0.0,0.94494,3e-05,9.03712]
[1776848702713,48.76,77981.5133,0.0,0.94494,3e-05,9.03712]
[1776848702753,48.76,77981.5133,0.0,0.94494,3e-05,9.03696]
[1776848706078,48.76,77981.6767,0.0,0.94495,3e-05,9.03605]
[1776848706091,48.76,77981.6767,0.0,0.94495,3e-05,9.03605]
[1776848706196,48.76,77981.6767,0.0,0.94495,3e-05,9.03605]
[1776848706253,48.76,77980.48,0.0,0.94492,3e-05,9.04011]
[1776848707254,48.76,77974.9467,0.0,0.94477,3e-05,9.05947]
[1776848708255,48.76,77971.1267,0.0,0.94466,3e-05,9.07277]
[1776848709257,48.76,77965.655,0.0,0.94451,3e-05,9.09191]
[1776848711612,48.76,77963.0767,0.0,0.94444,3e-05,9.10053]
[1776848713189,48.76,77963.0767,0.0,0.94444,3e-05,9.10026]
[1776848713262,48.76,77960.9383,0.0,0.94438,3e-05,9.10757]
[1776848714429,48.75,77957.825,0.0,0.9443,3e-05,9.11804]
[1776848719197,48.75,77958.8317,0.0,0.94433,3e-05,9.11363]
[1776848724499,48.75,77959.8783,0.0,0.94438,3e-05,9.10799]
[1776848726513,48.75,77964.4167,0.0,0.94451,3e-05,9.0914]
[1776848727457,48.75,77964.4167,0.0,0.94451,3e-05,9.0914]
[1776848727692,48.75,77964.4167,0.0,0.94451,3e-05,9.0914]
[1776848729194,48.75,77964.4167,0.0,0.94451,3e-05,9.09116]
[1776848729278,48.75,77965.4367,0.0,0.94454,3e-05,9.0873]
[1776848730270,48.75,77965.4367,0.0,0.94454,3e-05,9.0873]
[1776848730270,48.75,77965.4367,0.0,0.94454,3e-05,9.0873]
[1776848731548,48.75,77968.335,0.0,0.94464,3e-05,9.07362]
[1776848732555,48.75,77974.8283,0.0,0.94483,3e-05,9.05047]
[1776848733891,48.75,77974.8283,0.0,0.94483,3e-05,9.05047]
[1776848733940,48.75,77974.8283,0.0,0.94483,3e-05,9.05047]
[1776848739604,48.74,77978.6267,0.0,0.94494,3e-05,9.03583]
[1776848741919,48.74,77978.6233,0.0,0.94495,3e-05,9.03569]
[1776848741935,48.74,77978.6233,0.0,0.94495,3e-05,9.03569]
[1776848741992,48.74,77978.6233,0.0,0.94495,3e-05,9.03553]
[1776848747251,48.74,77981.1733,0.0,0.94502,3e-05,9.02593]
[1776848747264,48.74,77981.1733,0.0,0.94502,3e-05,9.02593]
[1776848747438,48.74,77981.1733,0.0,0.94502,3e-05,9.02579]
[1776848752695,48.74,77979.3783,0.0,0.94498,3e-05,9.03124]
[1776848755653,48.74,77980.8433,0.0,0.94502,3e-05,9.02578]
[1776848755694,48.74,77980.8433,0.0,0.94502,3e-05,9.02578]
[1776848755817,48.74,77980.8433,0.0,0.94502,3e-05,9.02578]
[1776848755939,48.74,77980.8433,0.0,0.94502,3e-05,9.02578]
[1776848756040,48.74,77980.8433,0.0,0.94503,3e-05,9.02563]
[1776848761758,48.74,77981.1467,0.0,0.94504,3e-05,9.02372]
[1776848762925,48.74,77981.1467,0.0,0.94504,3e-05,9.02372]
[1776848762954,48.74,77981.1467,0.0,0.94504,3e-05,9.02372]
[1776848763025,48.74,77981.1467,0.0,0.94504,3e-05,9.02372]
[1776848763190,48.74,77981.1467,0.0,0.94504,3e-05,9.02372]
[1776848763290,48.74,77981.1467,0.0,0.94504,3e-05,9.02358]
[1776848769319,48.73,77982.325,0.0,0.94508,3e-05,9.0186]
[1776848772470,48.73,77982.7267,0.0,0.9451,3e-05,9.01612]
[1776848772616,48.73,77982.7267,0.0,0.9451,3e-05,9.01612]
[1776848772688,48.73,77982.7267,0.0,0.9451,3e-05,9.01612]
[1776848772835,48.73,77982.7267,0.0,0.9451,3e-05,9.01568]
[1776848773842,48.73,77989.6017,0.0,0.9453,3e-05,8.991]
[1776848778761,48.73,77989.35,0.0,0.94531,3e-05,8.99013]
[1776848778822,48.73,77989.35,0.0,0.94531,3e-05,8.99013]
[1776848778938,48.73,77989.35,0.0,0.94531,3e-05,8.99013]
[1776848779040,48.72,77989.35,0.0,0.94531,3e-05,8.98969]
[1776848784919,48.72,77989.195,0.0,0.94533,3e-05,8.98763]
[1776848789846,48.71,77991.3367,0.0,0.9454,3e-05,8.9784]
[1776848789936,48.71,77991.3367,0.0,0.9454,3e-05,8.9784]
[1776848790066,48.71,77991.3367,0.0,0.9454,3e-05,8.9784]
[1776848790197,48.71,77991.3367,0.0,0.9454,3e-05,8.9784]
[1776848790299,48.71,77991.3367,0.0,0.9454,3e-05,8.97799]
[1776848795996,48.71,77993.5117,0.0,0.9455,3e-05,8.96518]
[1776848797810,48.71,77993.6683,0.0,0.9455,3e-05,8.96424]
[1776848797937,48.71,77993.6683,0.0,0.9455,3e-05,8.96424]
[1776848798010,48.71,77993.6683,0.0,0.94551,3e-05,8.96385]
[1776848800692,48.71,77994.805,0.0,0.94554,3e-05,8.95909]
[1776848800942,48.71,77994.805,0.0,0.94554,3e-05,8.95909]
[1776848806276,48.7,77994.02,0.0,0.94554,3e-05,8.95993]
[1776848806364,48.7,77993.23,0.0,0.94552,3e-05,8.96232]
[1776848806435,48.7,77993.23,0.0,0.94552,3e-05,8.96232]
[1776848806488,48.7,77993.23,0.0,0.94552,3e-05,8.96232]
[1776848806692,48.7,77993.23,0.0,0.94552,3e-05,8.96232]
[1776848812108,48.7,77992.0983,0.0,0.9455,3e-05,8.96396]
[1776848813326,48.7,77992.0983,0.0,0.9455,3e-05,8.96396]
[1776848813370,48.69,77992.5217,0.0,0.94552,3e-05,8.96209]
[1776848813451,48.69,77992.5217,0.0,0.94552,3e-05,8.96209]
[1776848813493,48.69,77992.5217,0.0,0.94552,3e-05,8.96209]
[1776848813689,48.69,77992.5217,0.0,0.94552,3e-05,8.96209]
[1776848819157,48.69,77992.0833,0.0,0.94552,3e-05,8.96133]
[1776848822178,48.69,77991.6767,0.0,0.94552,3e-05,8.96155]
[1776848823185,48.69,77981.975,0.0,0.94525,3e-05,8.99553]
[1776848824192,48.69,77961.025,0.0,0.94466,3e-05,9.06938]
[1776848825199,48.69,77951.4717,0.0,0.9444,3e-05,9.10304]
[1776848827935,48.68,77952.9283,0.0,0.94444,3e-05,9.09737]
[1776848827997,48.68,77952.9283,0.0,0.94444,3e-05,9.09737]
[1776848828188,48.68,77952.9283,0.0,0.94444,3e-05,9.09737]
[1776848828220,48.68,77952.9283,0.0,0.94444,3e-05,9.09712]
[1776848831241,48.68,77957.5717,0.0,0.94458,3e-05,9.07996]
[1776848836275,48.68,77959.795,0.0,0.94465,3e-05,9.07101]
[1776848839054,48.68,77958.035,0.0,0.9446,3e-05,9.07682]
[1776848839059,48.68,77958.035,0.0,0.9446,3e-05,9.07682]
[1776848839194,48.68,77958.035,0.0,0.9446,3e-05,9.07682]
[1776848839297,48.68,77958.035,0.0,0.94461,3e-05,9.0766]
[1776848844331,48.68,77956.3233,0.0,0.94457,3e-05,9.08153]
[1776848845339,48.68,77949.2833,0.0,0.94437,3e-05,9.10627]
[1776848845567,48.68,77949.2833,0.0,0.94437,3e-05,9.10627]
[1776848845681,48.68,77949.2833,0.0,0.94437,3e-05,9.10627]
[1776848845692,48.68,77949.2833,0.0,0.94437,3e-05,9.10627]
[1776848845939,48.68,77949.2833,0.0,0.94437,3e-05,9.10627]
[1776848846346,48.67,77949.2833,0.0,0.94437,3e-05,9.10598]
[1776848851381,48.67,77947.2333,0.0,0.94435,3e-05,9.10776]
[1776848852584,48.67,77949.2283,0.0,0.94441,3e-05,9.10009]
[1776848852658,48.67,77949.2283,0.0,0.94441,3e-05,9.10009]
[1776848852703,48.67,77949.2283,0.0,0.94441,3e-05,9.10009]
[1776848853395,48.67,77949.2283,0.0,0.94441,3e-05,9.09953]
[1776848854401,48.66,77957.0317,0.0,0.94464,3e-05,9.07126]
[1776848857747,48.66,77956.5917,0.0,0.94464,3e-05,9.07114]
[1776848857793,48.66,77956.5917,0.0,0.94464,3e-05,9.07114]
[1776848857935,48.66,77956.5917,0.0,0.94464,3e-05,9.07114]
[1776848858037,48.66,77956.5917,0.0,0.94464,3e-05,9.07058]
[1776848863427,48.65,77959.6767,0.0,0.94475,3e-05,9.05693]
[1776848865365,48.65,77959.7733,0.0,0.94476,3e-05,9.05605]
[1776848865425,48.65,77959.7733,0.0,0.94476,3e-05,9.05605]
[1776848865429,48.65,77960.3733,0.0,0.94478,3e-05,9.0534]
[1776848865439,48.65,77960.3733,0.0,0.94478,3e-05,9.0534]
[1776848871435,48.64,77960.465,0.0,0.94481,3e-05,9.0499]
[1776848872921,48.64,77960.1667,0.0,0.9448,3e-05,9.05044]
[1776848872943,48.64,77960.1667,0.0,0.9448,3e-05,9.05044]
[1776848873020,48.64,77960.1667,0.0,0.94481,3e-05,9.04992]
[1776848878186,48.64,77960.4933,0.0,0.94483,3e-05,9.04669]
[1776848878442,48.64,77961.3133,0.0,0.94486,3e-05,9.04328]
[1776848882341,48.63,77962.2267,0.0,0.9449,3e-05,9.03853]
[1776848882446,48.63,77960.1367,0.0,0.94484,3e-05,9.04543]
[1776848887174,48.63,77963.2717,0.0,0.94495,3e-05,9.03232]
[1776848887208,48.63,77963.2717,0.0,0.94495,3e-05,9.03232]
[1776848887285,48.63,77963.2717,0.0,0.94495,3e-05,9.03232]
[1776848887439,48.63,77963.2717,0.0,0.94495,3e-05,9.03232]
[1776848887440,48.63,77963.2717,0.0,0.94495,3e-05,9.03183]
[1776848890655,48.62,77969.9233,0.0,0.94515,3e-05,9.00649]
[1776848891662,48.62,77976.4117,0.0,0.94534,3e-05,8.98321]
[1776848892669,48.62,77985.5683,0.0,0.9456,3e-05,8.95059]
[1776848893530,48.62,77985.5683,0.0,0.9456,3e-05,8.95059]
[1776848893694,48.62,77985.5683,0.0,0.9456,3e-05,8.95059]
[1776848893707,48.62,77985.5683,0.0,0.9456,3e-05,8.95026]
[1776848894860,48.62,77985.5683,0.0,0.9456,3e-05,8.95026]
[1776848894941,48.62,77985.5683,0.0,0.9456,3e-05,8.95026]
[1776848896461,48.62,77990.9567,0.0,0.94575,3e-05,8.93065]
[1776848897195,48.62,77990.9567,0.0,0.94575,3e-05,8.93065]
[1776848897296,48.62,77990.9567,0.0,0.94576,3e-05,8.93032]
[1776848902740,48.61,77988.8767,0.0,0.94571,3e-05,8.9356]
[1776848904701,48.61,77989.2367,0.0,0.94573,3e-05,8.93396]
[1776848904937,48.61,77989.2367,0.0,0.94573,3e-05,8.93396]
[1776848905046,48.61,77989.2367,0.0,0.94573,3e-05,8.93396]
[1776848905199,48.61,77989.2367,0.0,0.94573,3e-05,8.93396]
[1776848905256,48.61,77989.2367,0.0,0.94573,3e-05,8.93359]
[1776848910352,48.61,77989.3233,0.0,0.94574,3e-05,8.9318]
[1776848910437,48.61,77989.3233,0.0,0.94574,3e-05,8.9318]
[1776848910475,48.61,77987.32,0.0,0.94569,3e-05,8.93847]
[1776848910590,48.61,77987.32,0.0,0.94569,3e-05,8.93847]
[1776848910691,48.61,77987.32,0.0,0.94569,3e-05,8.93847]
[1776848915830,48.6,77990.4783,0.0,0.94581,3e-05,8.92246]
[1776848920941,48.59,77990.7267,0.0,0.94585,3e-05,8.91709]
[1776848924239,48.57,77988.6867,0.0,0.94587,3e-05,8.91404]
[1776848924436,48.57,77988.6867,0.0,0.94587,3e-05,8.91404]
[1776848924489,48.56,77987.5833,0.0,0.94587,3e-05,8.91456]
[1776848924700,48.56,77987.5833,0.0,0.94587,3e-05,8.91456]
[1776848926908,48.54,77980.5733,0.0,0.94575,3e-05,8.92853]
[1776848930941,48.52,77987.6583,0.0,0.94601,3e-05,8.89559]
[1776848931947,48.52,77994.6333,0.0,0.94621,3e-05,8.87083]
[1776848932954,48.52,77999.785,0.0,0.94635,3e-05,8.85255]
[1776848933961,48.52,78007.3583,0.0,0.94656,3e-05,8.82586]
[1776848934968,48.52,78014.2033,0.0,0.94675,3e-05,8.80179]
[1776848935975,48.52,78020.5583,0.0,0.94693,3e-05,8.77949]
[1776848940015,48.52,78025.9067,0.0,0.94708,3e-05,8.76007]
[1776848941015,48.52,78034.08,0.0,0.94731,3e-05,8.73133]
[1776848942022,48.52,78027.1983,0.0,0.94712,3e-05,8.75499]
[1776848946051,48.52,78031.68,0.0,0.94725,3e-05,8.73819]
[1776848947058,48.52,78041.9117,0.0,0.94753,3e-05,8.70232]
[1776848948065,48.52,78053.7583,0.0,0.94786,3e-05,8.66096]
[1776848950225,48.51,78053.8167,0.0,0.94788,3e-05,8.65765]
[1776848950437,48.51,78053.8167,0.0,0.94788,3e-05,8.65765]
[1776848950516,48.5,78055.4133,0.0,0.94795,3e-05,8.6491]
[1776848950573,48.5,78055.4133,0.0,0.94795,3e-05,8.6491]
[1776848950691,48.5,78055.4133,0.0,0.94795,3e-05,8.6491]
[1776848955671,48.5,78055.695,0.0,0.94797,3e-05,8.64663]
[1776848955696,48.5,78055.695,0.0,0.94797,3e-05,8.64663]
[1776848956081,48.5,78055.695,0.0,0.94797,3e-05,8.64663]
[1776848956192,48.5,78055.695,0.0,0.94797,3e-05,8.64663]
[1776848956290,48.49,78055.695,0.0,0.94799,3e-05,8.64349]
[1776848958135,48.48,78050.7867,0.0,0.94789,3e-05,8.65703]
[1776848960149,48.48,78050.8267,0.0,0.94789,3e-05,8.65622]
[1776848961155,48.48,78041.2967,0.0,0.94764,3e-05,8.6888]
[1776848962168,48.48,78027.6817,0.0,0.94727,3e-05,8.73568]
[1776848962781,48.48,78027.6817,0.0,0.94727,3e-05,8.73568]
[1776848962950,48.48,78027.6817,0.0,0.94727,3e-05,8.73568]
[1776848963066,48.48,78027.6817,0.0,0.94727,3e-05,8.73568]
[1776848963189,48.48,78027.6817,0.0,0.94727,3e-05,8.73568]
[1776848963291,48.48,78027.6817,0.0,0.94727,3e-05,8.73524]
[1776848966760,48.48,78027.6167,0.0,0.94728,3e-05,8.73417]
[1776848966936,48.48,78027.6167,0.0,0.94728,3e-05,8.73417]
[1776848967199,48.48,78027.6167,0.0,0.94728,3e-05,8.73375]
[1776848969598,48.47,78029.05,0.0,0.94733,3e-05,8.72792]
[1776848969695,48.47,78029.05,0.0,0.94733,3e-05,8.72792]
[1776848974843,48.47,78030.4117,0.0,0.9474,3e-05,8.71841]
[1776848974939,48.47,78030.4117,0.0,0.9474,3e-05,8.71841]
[1776848975138,48.47,78030.4117,0.0,0.9474,3e-05,8.71841]
[1776848975201,48.47,78030.4117,0.0,0.9474,3e-05,8.71841]
[1776848975257,48.47,78030.4117,0.0,0.9474,3e-05,8.718]
[1776848977274,48.47,78027.3667,0.0,0.94732,3e-05,8.72781]
[1776848977958,48.47,78027.3667,0.0,0.94732,3e-05,8.72781]
[1776848978188,48.47,78027.3667,0.0,0.94732,3e-05,8.72781]
[1776848979288,48.47,78047.3683,0.0,0.94787,3e-05,8.65776]
[1776848983316,48.46,78047.1567,0.0,0.94787,3e-05,8.65729]
[1776848983923,48.46,78047.1567,0.0,0.94787,3e-05,8.65729]
[1776848983940,48.46,78047.1567,0.0,0.94787,3e-05,8.65729]
[1776848984258,48.46,78047.1567,0.0,0.94787,3e-05,8.65729]
[1776848984443,48.46,78047.1567,0.0,0.94787,3e-05,8.65729]
[1776848984477,48.46,78047.1567,0.0,0.94788,3e-05,8.65707]
[1776848985329,48.46,78061.67,0.0,0.94827,3e-05,8.60668]
[1776848990364,48.46,78058.205,0.0,0.94819,3e-05,8.61744]
[1776848990829,48.46,78058.205,0.0,0.94819,3e-05,8.61744]
[1776848990947,48.46,78058.205,0.0,0.94819,3e-05,8.61744]
[1776848991516,48.46,78058.205,0.0,0.94819,3e-05,8.61744]
[1776848991557,48.46,78056.7483,0.0,0.94815,3e-05,8.62222]
[1776848991693,48.46,78056.7483,0.0,0.94815,3e-05,8.62222]
[1776848996154,48.45,78058.3733,0.0,0.94822,3e-05,8.61329]
[1776848996200,48.45,78058.3733,0.0,0.94822,3e-05,8.61329]
[1776848996407,48.45,78058.3733,0.0,0.94822,3e-05,8.61303]
[1776848997416,48.45,78053.9567,0.0,0.9481,3e-05,8.62803]
[1776848998094,48.45,78053.9567,0.0,0.9481,3e-05,8.62803]
[1776848998196,48.45,78053.9567,0.0,0.9481,3e-05,8.62803]
[1776849000438,48.45,78047.81,0.0,0.94794,3e-05,8.64842]
[1776849002611,48.45,78045.3183,0.0,0.94788,3e-05,8.65643]
[1776849002694,48.45,78045.3183,0.0,0.94788,3e-05,8.65643]
[1776849003711,48.45,78045.3183,0.0,0.94788,3e-05,8.65613]
[1776849003939,48.45,78045.3183,0.0,0.94788,3e-05,8.65613]
[1776849004466,48.45,78045.3183,0.0,0.94788,3e-05,8.65583]
[1776849005184,48.45,78045.3183,0.0,0.94788,3e-05,8.65583]
[1776849005441,48.45,78045.3183,0.0,0.94788,3e-05,8.65583]
[1776849006480,48.44,78049.73,0.0,0.94801,3e-05,8.64004]
[1776849007487,48.44,78055.1333,0.0,0.94816,3e-05,8.62113]
[1776849009715,48.44,78058.6183,0.0,0.94825,3e-05,8.60864]
[1776849009948,48.44,78058.6183,0.0,0.94825,3e-05,8.60864]
[1776849010350,48.44,78058.6183,0.0,0.94825,3e-05,8.60864]
[1776849010437,48.44,78058.6183,0.0,0.94825,3e-05,8.60864]
[1776849010508,48.44,78058.6183,0.0,0.94825,3e-05,8.60837]
[1776849015543,48.44,78059.73,0.0,0.94829,3e-05,8.60318]
[1776849015677,48.44,78059.73,0.0,0.94829,3e-05,8.60318]
[1776849015704,48.44,78059.73,0.0,0.94829,3e-05,8.60318]
[1776849016550,48.44,78059.73,0.0,0.9483,3e-05,8.6029]
[1776849016664,48.44,78059.73,0.0,0.9483,3e-05,8.6029]
[1776849016689,48.44,78059.73,0.0,0.9483,3e-05,8.6029]
[1776849019571,48.44,78063.1883,0.0,0.9484,3e-05,8.59024]
[1776849020578,48.44,78070.1683,0.0,0.94858,3e-05,8.56599]
[1776849020709,48.44,78070.1683,0.0,0.94858,3e-05,8.56599]
[1776849020938,48.44,78070.1683,0.0,0.94858,3e-05,8.56599]
[1776849021585,48.44,78070.1683,0.0,0.94859,3e-05,8.56579]
[1776849021943,48.44,78070.1683,0.0,0.94859,3e-05,8.56579]
[1776849022199,48.44,78070.1683,0.0,0.94859,3e-05,8.56579]
[1776849023591,48.44,78073.9933,0.0,0.94869,3e-05,8.55226]
[1776849025091,48.44,78074.3517,0.0,0.9487,3e-05,8.55084]
[1776849025195,48.44,78074.3517,0.0,0.9487,3e-05,8.55084]
[1776849025542,48.44,78074.3517,0.0,0.9487,3e-05,8.55084]
[1776849025580,48.43,78074.3517,0.0,0.9487,3e-05,8.55065]
[1776849025696,48.43,78074.3517,0.0,0.9487,3e-05,8.55065]
[1776849027595,48.43,78065.07,0.0,0.94846,3e-05,8.58181]
[1776849032277,48.43,78065.5417,0.0,0.94851,3e-05,8.57524]
[1776849032437,48.43,78065.5417,0.0,0.94851,3e-05,8.57524]
[1776849032496,48.43,78065.5417,0.0,0.94851,3e-05,8.57524]
[1776849032530,48.43,78065.5417,0.0,0.94851,3e-05,8.57467]
[1776849032693,48.43,78065.5417,0.0,0.94851,3e-05,8.57467]
[1776849034602,48.42,78060.3917,0.0,0.94838,3e-05,8.59127]
[1776849035603,48.42,78055.895,0.0,0.94826,3e-05,8.60619]
[1776849036205,48.42,78055.895,0.0,0.94826,3e-05,8.60619]
[1776849036440,48.42,78055.895,0.0,0.94826,3e-05,8.60619]
[1776849038509,48.42,78054.13,0.0,0.94823,3e-05,8.61105]
[1776849038534,48.42,78054.13,0.0,0.94823,3e-05,8.61043]
[1776849038698,48.42,78054.13,0.0,0.94823,3e-05,8.61043]
[1776849038796,48.42,78054.13,0.0,0.94823,3e-05,8.60982]
[1776849040849,48.42,78055.3967,0.0,0.94827,3e-05,8.60484]
[1776849040937,48.42,78055.3967,0.0,0.94827,3e-05,8.60484]
[1776849046761,48.41,78056.1433,0.0,0.94832,3e-05,8.59811]
[1776849049801,48.4,78056.585,0.0,0.94835,3e-05,8.59541]
[1776849050728,48.4,78056.585,0.0,0.94835,3e-05,8.59483]
[1776849050940,48.4,78056.585,0.0,0.94835,3e-05,8.59483]
[1776849051795,48.4,78065.44,0.0,0.9486,3e-05,8.56324]
[1776849052803,48.4,78069.3767,0.0,0.94871,3e-05,8.54918]
[1776849056525,48.4,78068.4933,0.0,0.94869,3e-05,8.55119]
[1776849056690,48.4,78068.4933,0.0,0.94869,3e-05,8.55067]
[1776849057838,48.39,78068.1317,0.0,0.94869,3e-05,8.55083]
[1776849059028,48.39,78068.1317,0.0,0.94869,3e-05,8.55083]
[1776849059196,48.39,78068.1317,0.0,0.94869,3e-05,8.55083]
[1776849059240,48.39,78068.1317,0.0,0.9487,3e-05,8.55025]
[1776849059852,48.39,78055.3267,0.0,0.94836,3e-05,8.59379]
[1776849061866,48.39,78052.2183,0.0,0.94828,3e-05,8.60333]
[1776849063873,48.39,78052.75,0.0,0.9483,3e-05,8.6009]
[1776849063942,48.39,78052.75,0.0,0.9483,3e-05,8.6009]
[1776849068916,48.38,78056.0533,0.0,0.94842,3e-05,8.58603]
[1776849070355,48.38,78056.0533,0.0,0.94842,3e-05,8.58603]
[1776849070437,48.38,78056.0533,0.0,0.94842,3e-05,8.58603]
[1776849075679,48.37,78056.555,0.0,0.94845,3e-05,8.58093]
[1776849077131,48.37,78056.555,0.0,0.94846,3e-05,8.58038]
[1776849077201,48.37,78056.555,0.0,0.94846,3e-05,8.58038]
[1776849079198,48.37,78057.1867,0.0,0.94848,3e-05,8.5771]
[1776849079254,48.37,78057.1867,0.0,0.94849,3e-05,8.57655]
[1776849083732,48.36,78057.195,0.0,0.94851,3e-05,8.57433]
[1776849083941,48.36,78057.195,0.0,0.94851,3e-05,8.57433]
[1776849089056,48.36,78058.9083,0.0,0.94858,3e-05,8.56522]
[1776849094670,48.35,78060.605,0.0,0.94866,3e-05,8.55408]
[1776849095529,48.35,78060.605,0.0,0.94866,3e-05,8.55408]
[1776849095688,48.35,78060.605,0.0,0.94866,3e-05,8.55357]
[1776849097143,48.35,78060.605,0.0,0.94866,3e-05,8.55306]
[1776849097197,48.35,78060.605,0.0,0.94866,3e-05,8.55306]
[1776849097243,48.35,78060.605,0.0,0.94867,3e-05,8.55256]
[1776849099588,48.35,78061.3767,0.0,0.94869,3e-05,8.54939]
[1776849101140,48.34,78057.435,0.0,0.9486,3e-05,8.56134]
[1776849102146,48.34,78043.55,0.0,0.94823,3e-05,8.60869]
[1776849106900,48.34,78043.6833,0.0,0.94825,3e-05,8.60583]
[1776849106942,48.34,78043.6833,0.0,0.94825,3e-05,8.60583]
[1776849107182,48.33,78043.6833,0.0,0.94825,3e-05,8.60526]
[1776849110203,48.33,78051.83,0.0,0.94849,3e-05,8.57549]
[1776849111210,48.33,78058.5467,0.0,0.94867,3e-05,8.55183]
[1776849115237,48.33,78055.79,0.0,0.94861,3e-05,8.5593]
[1776849119266,48.32,78051.0167,0.0,0.9485,3e-05,8.57363]
[1776849124301,48.31,78048.9467,0.0,0.94846,3e-05,8.57807]
[1776849129336,48.31,78047.685,0.0,0.94845,3e-05,8.5797]
[1776849134370,48.3,78046.2833,0.0,0.94843,3e-05,8.58181]
[1776849139406,48.3,78044.3117,0.0,0.9484,3e-05,8.58584]
[1776849141420,48.28,78038.7333,0.0,0.9483,3e-05,8.59869]
[1776849143434,48.27,78032.455,0.0,0.94818,3e-05,8.61403]
[1776849146455,48.26,78026.5183,0.0,0.94803,3e-05,8.63282]
[1776849151489,48.26,78024.6383,0.0,0.94802,3e-05,8.6336]
[1776849155518,48.25,78024.4617,0.0,0.94803,3e-05,8.63181]
[1776849156525,48.25,78033.35,0.0,0.94828,3e-05,8.60045]
[1776849158539,48.25,78038.7067,0.0,0.94843,3e-05,8.58085]
[1776849161560,48.24,78029.8883,0.0,0.94824,3e-05,8.60495]
[1776849166595,48.23,78027.5033,0.0,0.9482,3e-05,8.61038]
[1776849171631,48.22,78027.6367,0.0,0.94822,3e-05,8.60711]
[1776849176753,48.22,78023.1883,0.0,0.94812,3e-05,8.61971]
[1776849182709,48.21,78021.3,0.0,0.9481,3e-05,8.62279]
[1776849187744,48.2,78020.32,0.0,0.94809,3e-05,8.62329]
[1776849192769,48.2,78019.18,0.0,0.94808,3e-05,8.62436]
[1776849197774,48.19,78022.2633,0.0,0.94819,3e-05,8.61078]
[1776849199776,48.19,78028.425,0.0,0.94836,3e-05,8.58833]
[1776849200777,48.19,78033.9483,0.0,0.94852,3e-05,8.5687]
[1776849205783,48.18,78038.6633,0.0,0.94866,3e-05,8.55004]
[1776849211789,48.18,78039.9017,0.0,0.94873,3e-05,8.54036]
[1776849216961,48.17,78041.59,0.0,0.94879,3e-05,8.53236]
[1776849222989,48.17,78044.345,0.0,0.94889,3e-05,8.51996]
[1776849228025,48.16,78046.8167,0.0,0.94897,3e-05,8.50947]
[1776849233811,48.16,78048.32,0.0,0.94902,3e-05,8.5024]
[1776849239102,48.15,78049.5333,0.0,0.94907,3e-05,8.49601]
[1776849244137,48.15,78049.315,0.0,0.94908,3e-05,8.49494]
[1776849249172,48.14,78048.3517,0.0,0.94907,3e-05,8.49646]
[1776849254207,48.14,78048.1783,0.0,0.94908,3e-05,8.49523]
[1776849256221,48.13,78042.125,0.0,0.94895,3e-05,8.51178]
[1776849257228,48.13,78035.35,0.0,0.94877,3e-05,8.53475]
[1776849261256,48.13,78029.5267,0.0,0.94863,3e-05,8.55311]
[1776849266291,48.12,78026.6017,0.0,0.94856,3e-05,8.56091]
[1776849271326,48.12,78025.615,0.0,0.94857,3e-05,8.55933]
[1776849273340,48.11,78030.5583,0.0,0.94871,3e-05,8.54133]
[1776849276361,48.11,78036.0617,0.0,0.94887,3e-05,8.5211]
[1776849281396,48.11,78031.8417,0.0,0.94877,3e-05,8.53367]
[1776849285424,48.1,78036.665,0.0,0.94891,3e-05,8.5154]
[1776849290459,48.1,78039.795,0.0,0.94901,3e-05,8.5027]
[1776849295494,48.09,78032.4167,0.0,0.94882,3e-05,8.52628]
[1776849297508,48.09,78025.9133,0.0,0.94865,3e-05,8.54865]
[1776849302542,48.09,78030.2367,0.0,0.94877,3e-05,8.53342]
[1776849307578,48.09,78025.4417,0.0,0.94864,3e-05,8.54932]
[1776849312612,48.09,78025.845,0.0,0.94867,3e-05,8.54564]
[1776849316641,48.08,78034.715,0.0,0.94892,3e-05,8.51322]
[1776849317648,48.08,78028.4333,0.0,0.94876,3e-05,8.53449]
[1776849318655,48.08,78023.3867,0.0,0.94863,3e-05,8.55151]
[1776849323691,48.08,78018.575,0.0,0.94851,3e-05,8.56582]
[1776849329734,48.07,78017.8283,0.0,0.94852,3e-05,8.56548]
[1776849334769,48.06,78020.0867,0.0,0.94861,3e-05,8.5526]
[1776849339804,48.06,78019.2617,0.0,0.94861,3e-05,8.55316]
[1776849344839,48.05,78018.6733,0.0,0.94861,3e-05,8.5529]
[1776849349874,48.05,78020.3833,0.0,0.94867,3e-05,8.54473]
[1776849351888,48.05,78028.2783,0.0,0.94889,3e-05,8.51658]
[1776849355916,48.05,78037.5917,0.0,0.94915,3e-05,8.48294]
[1776849360941,48.04,78032.71,0.0,0.94903,3e-05,8.49802]
[1776849363943,48.04,78025.845,0.0,0.94886,3e-05,8.5206]
[1776849364944,48.04,78017.88,0.0,0.94864,3e-05,8.54775]
[1776849369949,48.03,78015.7083,0.0,0.9486,3e-05,8.55299]
[1776849373953,48.03,78021.7433,0.0,0.94878,3e-05,8.53028]
[1776849378958,48.02,78022.6433,0.0,0.94882,3e-05,8.5251]
[1776849384964,48.02,78023.8117,0.0,0.94887,3e-05,8.51865]
[1776849390154,48.01,78025.5717,0.0,0.94893,3e-05,8.5102]
[1776849395189,48.01,78024.76,0.0,0.94894,3e-05,8.5084]
[1776849400224,48.01,78019.74,0.0,0.94882,3e-05,8.52377]
[1776849405259,48.0,78024.3467,0.0,0.94896,3e-05,8.50584]
[1776849407272,48.0,78033.7017,0.0,0.94922,3e-05,8.47288]
[1776849408280,48.0,78038.6967,0.0,0.94935,3e-05,8.45534]
[1776849413315,48.0,78035.7233,0.0,0.94928,3e-05,8.46408]
[1776849418350,47.99,78037.8583,0.0,0.94935,3e-05,8.45524]
[1776849422378,47.99,78034.725,0.0,0.94928,3e-05,8.4648]
[1776849423384,47.99,78027.7633,0.0,0.94909,3e-05,8.48848]
[1776849425399,47.99,78020.0317,0.0,0.94889,3e-05,8.51446]
[1776849430433,47.98,78019.255,0.0,0.94889,3e-05,8.51519]
[1776849435469,47.98,78020.7417,0.0,0.94894,3e-05,8.50813]
[1776849440504,47.97,78019.5467,0.0,0.94892,3e-05,8.51036]
[1776849444533,47.96,78014.5867,0.0,0.94883,3e-05,8.52193]
[1776849445540,47.95,78006.4683,0.0,0.94865,3e-05,8.5455]
[1776849447554,47.93,78001.38,0.0,0.94858,3e-05,8.55412]
[1776849451582,47.93,77996.51,0.0,0.94847,3e-05,8.56651]
[1776849453058,47.93,77994.7783,0.0,0.94843,3e-05,8.57207]
[1776849453195,47.93,77994.7783,0.0,0.94843,3e-05,8.57207]
[1776849457204,47.92,77992.0733,0.0,0.94837,3e-05,8.57955]
[1776849457424,47.92,77992.0733,0.0,0.94837,3e-05,8.57955]
[1776849457438,47.92,77992.0733,0.0,0.94837,3e-05,8.57955]
[1776849457630,47.92,77992.0733,0.0,0.94838,3e-05,8.57906]
[1776849462665,47.92,77994.4583,0.0,0.94846,3e-05,8.56842]
[1776849469053,47.91,77992.69,0.0,0.94843,3e-05,8.57177]
[1776849474751,47.91,77993.0017,0.0,0.94846,3e-05,8.56789]
[1776849477710,47.9,77994.0267,0.0,0.9485,3e-05,8.56341]
[1776849477935,47.9,77994.0267,0.0,0.9485,3e-05,8.56341]
[1776849483815,47.9,77994.38,0.0,0.94853,3e-05,8.55904]
[1776849485829,47.89,77986.5683,0.0,0.94832,3e-05,8.58527]
[1776849486836,47.89,77981.275,0.0,0.94818,3e-05,8.60321]
[1776849487136,47.89,77981.275,0.0,0.94818,3e-05,8.60321]
[1776849487202,47.89,77981.275,0.0,0.94818,3e-05,8.60321]
[1776849487207,47.89,77981.275,0.0,0.94818,3e-05,8.60321]
[1776849487440,47.89,77981.275,0.0,0.94818,3e-05,8.60321]
[1776849487842,47.89,77981.275,0.0,0.94819,3e-05,8.60298]
[1776849488851,47.89,77976.0867,0.0,0.94804,3e-05,8.6209]
[1776849493859,47.89,77976.2317,0.0,0.94806,3e-05,8.61947]
[1776849493898,47.89,77976.2317,0.0,0.94806,3e-05,8.61947]
[1776849493939,47.89,77976.2317,0.0,0.94806,3e-05,8.61947]
[1776849493951,47.89,77976.2317,0.0,0.94806,3e-05,8.61922]
[1776849499928,47.88,77971.9833,0.0,0.94796,3e-05,8.632]
[1776849501641,47.88,77971.3567,0.0,0.94794,3e-05,8.6336]
[1776849501648,47.88,77971.3567,0.0,0.94794,3e-05,8.6336]
[1776849501694,47.88,77971.3567,0.0,0.94794,3e-05,8.6336]
[1776849501941,47.88,77971.3567,0.0,0.94795,3e-05,8.63301]
[1776849502949,47.88,77966.2,0.0,0.94781,3e-05,8.65049]
[1776849507984,47.87,77964.4867,0.0,0.94779,3e-05,8.65353]
[1776849511508,47.87,77962.1683,0.0,0.94775,3e-05,8.65728]
[1776849511629,47.87,77962.1683,0.0,0.94775,3e-05,8.65728]
[1776849511700,47.87,77962.1683,0.0,0.94775,3e-05,8.65728]
[1776849512012,47.87,77962.1683,0.0,0.94776,3e-05,8.65674]
[1776849517049,47.86,77960.1483,0.0,0.94772,3e-05,8.6611]
[1776849522084,47.86,77958.55,0.0,0.94769,3e-05,8.66462]
[1776849526112,47.86,77949.4467,0.0,0.94745,3e-05,8.69568]
[1776849527823,47.86,77947.0333,0.0,0.94738,3e-05,8.7039]
[1776849527825,47.86,77947.0333,0.0,0.94738,3e-05,8.7039]
[1776849527938,47.86,77947.0333,0.0,0.94738,3e-05,8.7039]
[1776849528027,47.86,77947.0333,0.0,0.94739,3e-05,8.70361]
[1776849533119,47.85,77945.7183,0.0,0.94736,3e-05,8.70646]
[1776849536866,47.85,77946.1583,0.0,0.94739,3e-05,8.7029]
[1776849536912,47.85,77946.1583,0.0,0.94739,3e-05,8.7029]
[1776849536940,47.85,77946.1583,0.0,0.94739,3e-05,8.7029]
[1776849536964,47.85,77946.1583,0.0,0.9474,3e-05,8.70228]
[1776849538124,47.85,77953.7667,0.0,0.94761,3e-05,8.67488]
[1776849543129,47.84,77952.38,0.0,0.9476,3e-05,8.67668]
[1776849543936,47.84,77952.38,0.0,0.9476,3e-05,8.67668]
[1776849543980,47.84,77952.38,0.0,0.9476,3e-05,8.67668]
[1776849543994,47.84,77952.38,0.0,0.9476,3e-05,8.67609]
[1776849544188,47.84,77952.38,0.0,0.9476,3e-05,8.67609]
[1776849548206,47.83,77952.255,0.0,0.94761,3e-05,8.67415]
[1776849548255,47.83,77952.255,0.0,0.94761,3e-05,8.67415]
[1776849548437,47.83,77952.255,0.0,0.94761,3e-05,8.67415]
[1776849548537,47.83,77952.255,0.0,0.94762,3e-05,8.67354]
[1776849554140,47.82,77951.77,0.0,0.94763,3e-05,8.67225]
[1776849554192,47.82,77951.77,0.0,0.94763,3e-05,8.67225]
[1776849556325,47.82,77945.485,0.0,0.94747,3e-05,8.6925]
[1776849558701,47.82,77945.72,0.0,0.94748,3e-05,8.69105]
[1776849558706,47.82,77945.72,0.0,0.94748,3e-05,8.69105]
[1776849558937,47.82,77945.72,0.0,0.94748,3e-05,8.69105]
[1776849559038,47.82,77945.72,0.0,0.94749,3e-05,8.69043]
[1776849561360,47.81,77954.0217,0.0,0.94773,3e-05,8.65944]
[1776849564790,47.81,77952.925,0.0,0.94771,3e-05,8.66156]
[1776849570423,47.8,77953.3417,0.0,0.94775,3e-05,8.65666]
[1776849575150,47.8,77957.2133,0.0,0.94788,3e-05,8.63871]
[1776849575162,47.8,77963.6517,0.0,0.94806,3e-05,8.61562]
[1776849575195,47.8,77963.6517,0.0,0.94806,3e-05,8.61562]
[1776849575206,47.8,77963.6517,0.0,0.94806,3e-05,8.61562]
[1776849575438,47.8,77963.6517,0.0,0.94806,3e-05,8.61562]
[1776849580547,47.79,77963.84,0.0,0.94809,3e-05,8.61246]
[1776849580554,47.79,77963.84,0.0,0.94809,3e-05,8.61246]
[1776849580696,47.79,77963.84,0.0,0.94809,3e-05,8.61246]
[1776849580750,47.79,77963.84,0.0,0.94809,3e-05,8.61198]
[1776849586471,47.79,77965.35,0.0,0.94815,3e-05,8.60428]
[1776849586473,47.79,77965.35,0.0,0.94815,3e-05,8.60428]
[1776849586691,47.79,77965.35,0.0,0.94815,3e-05,8.60428]
[1776849586792,47.79,77965.35,0.0,0.94815,3e-05,8.6038]
[1776849592179,47.78,77967.615,0.0,0.94823,3e-05,8.59354]
[1776849593085,47.78,77967.615,0.0,0.94823,3e-05,8.59354]
[1776849593090,47.78,77967.615,0.0,0.94823,3e-05,8.59354]
[1776849593192,47.78,77967.615,0.0,0.94824,3e-05,8.59308]
[1776849593586,47.78,77967.615,0.0,0.94824,3e-05,8.59261]
[1776849599186,47.77,77968.2317,0.0,0.94828,3e-05,8.58817]
[1776849603470,47.77,77970.84,0.0,0.94836,3e-05,8.57729]
[1776849603477,47.77,77970.84,0.0,0.94836,3e-05,8.57729]
[1776849603697,47.77,77970.84,0.0,0.94836,3e-05,8.57729]
[1776849603794,47.77,77970.84,0.0,0.94836,3e-05,8.5769]
[1776849604663,47.77,77977.055,0.0,0.94854,3e-05,8.55475]
[1776849607204,47.77,77973.99,0.0,0.94846,3e-05,8.56464]
[1776849607253,47.77,77973.99,0.0,0.94846,3e-05,8.56464]
[1776849607449,47.77,77973.99,0.0,0.94846,3e-05,8.56464]
[1776849607685,47.77,77973.99,0.0,0.94846,3e-05,8.56425]
[1776849612723,47.76,77976.3183,0.0,0.94854,3e-05,8.55413]
[1776849613554,47.76,77976.3183,0.0,0.94854,3e-05,8.55413]
[1776849613563,47.76,77976.3183,0.0,0.94854,3e-05,8.55413]
[1776849613693,47.76,77976.3183,0.0,0.94854,3e-05,8.55413]
[1776849613730,47.76,77976.3183,0.0,0.94854,3e-05,8.55376]
[1776849615744,47.76,77982.4067,0.0,0.94871,3e-05,8.53179]
[1776849620780,47.75,77982.5267,0.0,0.94873,3e-05,8.52957]
[1776849625814,47.75,77982.83,0.0,0.94875,3e-05,8.52675]
[1776849626462,47.75,77982.83,0.0,0.94875,3e-05,8.52675]
[1776849626466,47.75,77982.83,0.0,0.94875,3e-05,8.52675]
[1776849626694,47.75,77982.83,0.0,0.94875,3e-05,8.52675]
[1776849626822,47.75,77982.83,0.0,0.94875,3e-05,8.52638]
[1776849628836,47.75,77976.6383,0.0,0.94859,3e-05,8.54721]
[1776849631593,47.75,77973.1217,0.0,0.9485,3e-05,8.55869]
[1776849631635,47.75,77973.1217,0.0,0.9485,3e-05,8.55869]
[1776849631690,47.75,77973.1217,0.0,0.9485,3e-05,8.55869]
[1776849631857,47.75,77973.1217,0.0,0.94852,3e-05,8.55558]
[1776849636892,47.74,77969.3917,0.0,0.94843,3e-05,8.56655]
[1776849641375,47.74,77967.3883,0.0,0.94839,3e-05,8.57188]
[1776849641442,47.74,77967.3883,0.0,0.94839,3e-05,8.57188]
[1776849641482,47.74,77967.3883,0.0,0.94839,3e-05,8.57188]
[1776849641690,47.74,77967.3883,0.0,0.94839,3e-05,8.57188]
[1776849641929,47.74,77967.3883,0.0,0.9484,3e-05,8.57147]
[1776849644951,47.73,77971.625,0.0,0.94852,3e-05,8.55548]
[1776849645313,47.73,77971.625,0.0,0.94852,3e-05,8.55548]
[1776849645367,47.73,77971.625,0.0,0.94852,3e-05,8.55548]
[1776849645446,47.73,77971.625,0.0,0.94852,3e-05,8.55548]
[1776849645959,47.73,77971.625,0.0,0.94852,3e-05,8.55515]
[1776849646966,47.73,77981.9083,0.0,0.9488,3e-05,8.51891]
[1776849652001,47.72,77988.405,0.0,0.94901,3e-05,8.49216]
[1776849653484,47.72,77990.4033,0.0,0.94909,3e-05,8.48251]
[1776849653537,47.72,77990.4033,0.0,0.94909,3e-05,8.48251]
[1776849653691,47.72,77990.4033,0.0,0.94909,3e-05,8.48251]
[1776849654015,47.72,77990.4033,0.0,0.94909,3e-05,8.48225]
[1776849658500,47.71,77992.74,0.0,0.94916,3e-05,8.47308]
[1776849658693,47.71,77992.74,0.0,0.94916,3e-05,8.47308]
[1776849659050,47.71,77992.74,0.0,0.94916,3e-05,8.47283]
[1776849662379,47.7,77994.3233,0.0,0.94924,3e-05,8.46234]
[1776849662432,47.7,77994.3233,0.0,0.94924,3e-05,8.46234]
[1776849662442,47.7,77994.3233,0.0,0.94924,3e-05,8.46234]
[1776849662697,47.7,77994.3233,0.0,0.94924,3e-05,8.46234]
[1776849663082,47.7,77994.3233,0.0,0.94924,3e-05,8.46211]
[1776849667107,47.69,78002.8283,0.0,0.94952,3e-05,8.42627]
[1776849667440,47.69,78002.8283,0.0,0.94952,3e-05,8.42627]
[1776849667449,47.69,78002.8283,0.0,0.94952,3e-05,8.42627]
[1776849667693,47.69,78002.8283,0.0,0.94952,3e-05,8.42627]
[1776849668114,47.69,78002.8283,0.0,0.94952,3e-05,8.42603]
[1776849669121,47.69,77995.3383,0.0,0.94932,3e-05,8.45176]
[1776849670128,47.69,77990.6667,0.0,0.9492,3e-05,8.46773]
[1776849672413,47.69,77991.6533,0.0,0.94923,3e-05,8.46379]
[1776849672440,47.69,77991.6533,0.0,0.94923,3e-05,8.46379]
[1776849672463,47.69,77991.6533,0.0,0.94923,3e-05,8.46379]
[1776849672692,47.69,77991.6533,0.0,0.94923,3e-05,8.46379]
[1776849673149,47.69,77991.6533,0.0,0.94923,3e-05,8.46352]
[1776849676347,47.68,77991.2767,0.0,0.94923,3e-05,8.46405]
[1776849676440,47.68,77991.2767,0.0,0.94923,3e-05,8.46405]
[1776849677177,47.68,77991.2767,0.0,0.94923,3e-05,8.46379]
[1776849677754,47.68,77991.2767,0.0,0.94923,3e-05,8.46379]
[1776849677940,47.68,77991.2767,0.0,0.94923,3e-05,8.46379]
[1776849682096,47.68,77991.5617,0.0,0.94924,3e-05,8.46178]
[1776849682191,47.68,77991.5617,0.0,0.94924,3e-05,8.46178]
[1776849682212,47.68,77991.5617,0.0,0.94925,3e-05,8.46154]
[1776849682947,47.68,77991.5617,0.0,0.94925,3e-05,8.46154]
[1776849683187,47.68,77991.5617,0.0,0.94925,3e-05,8.46154]
[1776849688254,47.68,77993.05,0.0,0.9493,3e-05,8.45494]
[1776849689018,47.68,77993.05,0.0,0.9493,3e-05,8.45494]
[1776849689073,47.68,77993.05,0.0,0.9493,3e-05,8.45494]
[1776849689202,47.68,77993.05,0.0,0.9493,3e-05,8.45494]
[1776849689261,47.68,77993.05,0.0,0.9493,3e-05,8.4547]
[1776849691275,47.68,77998.235,0.0,0.94946,3e-05,8.43361]
[1776849693421,47.68,78000.0167,0.0,0.94951,3e-05,8.427]
[1776849693430,47.68,78000.0167,0.0,0.94951,3e-05,8.427]
[1776849693441,47.68,78000.0167,0.0,0.94951,3e-05,8.427]
[1776849693460,47.68,78000.0167,0.0,0.94951,3e-05,8.42675]
[1776849695297,47.67,77988.4583,0.0,0.94922,3e-05,8.46431]
[1776849700302,47.64,77988.4533,0.0,0.94931,3e-05,8.45214]
[1776849705307,47.62,77990.0567,0.0,0.94942,3e-05,8.43772]
[1776849710640,47.62,77990.28,0.0,0.94943,3e-05,8.43613]
[1776849710698,47.62,77990.28,0.0,0.94943,3e-05,8.43613]
[1776849710942,47.62,77990.28,0.0,0.94943,3e-05,8.43613]
[1776849711026,47.62,77990.28,0.0,0.94943,3e-05,8.43573]
[1776849717319,47.61,77992.815,0.0,0.94955,3e-05,8.42086]
[1776849718012,47.61,77992.815,0.0,0.94955,3e-05,8.42086]
[1776849718121,47.61,77992.815,0.0,0.94955,3e-05,8.42086]
[1776849718198,47.61,77992.815,0.0,0.94955,3e-05,8.42086]
[1776849718275,47.6,77992.815,0.0,0.94956,3e-05,8.41924]
[1776849719470,47.6,77996.5967,0.0,0.94968,3e-05,8.40311]
[1776849723331,47.6,77993.7583,0.0,0.94961,3e-05,8.41248]
[1776849723442,47.6,77993.7583,0.0,0.94961,3e-05,8.41248]
[1776849723542,47.6,77993.7583,0.0,0.94961,3e-05,8.41248]
[1776849723694,47.6,77993.7583,0.0,0.94961,3e-05,8.41248]
[1776849723760,47.6,77993.7583,0.0,0.94961,3e-05,8.41232]
[1776849725513,47.59,77997.3383,0.0,0.94973,3e-05,8.39755]
[1776849726520,47.59,78003.6517,0.0,0.9499,3e-05,8.37474]
[1776849729218,47.59,78004.0833,0.0,0.94992,3e-05,8.37236]
[1776849729298,47.59,78004.0833,0.0,0.94992,3e-05,8.37228]
[1776849729437,47.59,78004.0833,0.0,0.94992,3e-05,8.37228]
[1776849729712,47.59,78004.0833,0.0,0.94992,3e-05,8.37228]
[1776849729938,47.59,78004.0833,0.0,0.94992,3e-05,8.37228]
[1776849730032,47.59,78004.0833,0.0,0.94992,3e-05,8.37221]
[1776849730548,47.59,78008.5733,0.0,0.95004,3e-05,8.35663]
[1776849735582,47.59,78010.2767,0.0,0.95009,3e-05,8.35048]
[1776849736868,47.59,78010.2767,0.0,0.95009,3e-05,8.35048]
[1776849736944,47.59,78010.2767,0.0,0.95009,3e-05,8.35048]
[1776849736988,47.59,78010.2767,0.0,0.95009,3e-05,8.35048]
[1776849737191,47.59,78010.2767,0.0,0.95009,3e-05,8.35048]
[1776849737289,47.59,78010.2767,0.0,0.95009,3e-05,8.35043]
[1776849742632,47.59,78010.9333,0.0,0.95011,3e-05,8.34791]
[1776849742703,47.59,78010.9333,0.0,0.95011,3e-05,8.34791]
[1776849743164,47.59,78010.9333,0.0,0.95011,3e-05,8.34791]
[1776849743189,47.59,78010.9333,0.0,0.95011,3e-05,8.34791]
[1776849743265,47.59,78010.9333,0.0,0.95011,3e-05,8.34786]
[1776849748136,47.59,78013.6417,0.0,0.95018,3e-05,8.33836]
[1776849748190,47.59,78013.6417,0.0,0.95018,3e-05,8.33836]
[1776849748269,47.59,78013.6417,0.0,0.95018,3e-05,8.33836]
[1776849748350,47.59,78014.6917,0.0,0.95021,3e-05,8.3347]
[1776849748438,47.59,78014.6917,0.0,0.95021,3e-05,8.3347]
[1776849753958,47.59,78013.49,0.0,0.95019,3e-05,8.33602]
[1776849754015,47.59,78013.49,0.0,0.95019,3e-05,8.33602]
[1776849754191,47.59,78013.49,0.0,0.95019,3e-05,8.33602]
[1776849754211,47.59,78013.49,0.0,0.9502,3e-05,8.33596]
[1776849754716,47.58,78010.025,0.0,0.9501,3e-05,8.34787]
[1776849757134,47.58,78008.9267,0.0,0.95007,3e-05,8.35161]
[1776849757737,47.58,78002.6267,0.0,0.94991,3e-05,8.37319]
[1776849758744,47.58,77999.3983,0.0,0.94982,3e-05,8.38424]
[1776849759793,47.58,77999.3983,0.0,0.94982,3e-05,8.38424]
[1776849759938,47.58,77999.3983,0.0,0.94982,3e-05,8.38424]
[1776849763365,47.58,77995.145,0.0,0.94971,3e-05,8.39846]
[1776849765296,47.58,77995.145,0.0,0.94971,3e-05,8.39833]
[1776849765437,47.58,77996.345,0.0,0.94975,3e-05,8.39404]
[1776849770183,47.58,77993.3933,0.0,0.94967,3e-05,8.40374]
[1776849770441,47.58,77993.3933,0.0,0.94967,3e-05,8.4036]
[1776849771835,47.58,77983.96,0.0,0.94942,3e-05,8.43601]
[1776849773136,47.58,77983.96,0.0,0.94942,3e-05,8.43601]
[1776849774856,47.58,77990.1467,0.0,0.94959,3e-05,8.41406]
[1776849779890,47.58,77990.7183,0.0,0.94961,3e-05,8.41142]
[1776849784926,47.58,77989.895,0.0,0.94959,3e-05,8.41358]
[1776849790968,47.57,77990.3467,0.0,0.94961,3e-05,8.4112]
[1776849796007,47.57,77991.4683,0.0,0.94965,3e-05,8.4067]
[1776849797011,47.57,77995.6467,0.0,0.94976,3e-05,8.3921]
[1776849802048,47.57,77995.975,0.0,0.94977,3e-05,8.39046]
[1776849806076,47.57,78000.8483,0.0,0.94991,3e-05,8.37327]
[1776849809097,47.57,78005.7617,0.0,0.95004,3e-05,8.35615]
[1776849810104,47.57,78009.12,0.0,0.95013,3e-05,8.34452]
[1776849810420,47.57,78009.12,0.0,0.95013,3e-05,8.34452]
[1776849810438,47.57,78009.12,0.0,0.95013,3e-05,8.34452]
[1776849816418,47.57,78009.92,0.0,0.95016,3e-05,8.33902]
[1776849821191,47.57,78008.7367,0.0,0.95013,3e-05,8.34304]
[1776849825208,47.57,78012.3133,0.0,0.95023,3e-05,8.33066]
[1776849825942,47.57,78012.3133,0.0,0.95023,3e-05,8.33066]
[1776849826188,47.57,78012.3133,0.0,0.95023,3e-05,8.33066]
[1776849829993,47.57,78013.3883,0.0,0.95026,3e-05,8.32697]
[1776849831809,47.57,78013.2283,0.0,0.95025,3e-05,8.32752]
[1776849831936,47.57,78013.2283,0.0,0.95025,3e-05,8.32752]
[1776849833190,47.57,78013.2283,0.0,0.95025,3e-05,8.32751]
[1776849833265,47.57,78013.2283,0.0,0.95025,3e-05,8.32747]
[1776849834271,47.57,78005.2583,0.0,0.95004,3e-05,8.35494]
[1776849839307,47.57,78003.855,0.0,0.95001,3e-05,8.35955]
[1776849842331,47.57,78003.9583,0.0,0.95001,3e-05,8.35909]
[1776849842445,47.57,78003.255,0.0,0.94999,3e-05,8.36147]
[1776849843207,47.57,78003.255,0.0,0.94999,3e-05,8.36147]
[1776849843335,47.57,78003.255,0.0,0.94999,3e-05,8.36141]
[1776849843867,47.57,78003.255,0.0,0.94999,3e-05,8.36141]
[1776849843942,47.57,78003.255,0.0,0.94999,3e-05,8.36141]
[1776849846449,47.57,77999.915,0.0,0.9499,3e-05,8.37277]
[1776849850558,47.57,78001.5583,0.0,0.94995,3e-05,8.36685]
[1776849850692,47.57,78001.5583,0.0,0.94995,3e-05,8.36685]
[1776849852455,47.57,78009.4133,0.0,0.95016,3e-05,8.33966]
[1776849857197,47.57,78010.1367,0.0,0.95018,3e-05,8.3371]
[1776849857438,47.57,78010.1367,0.0,0.95018,3e-05,8.3371]
[1776849857460,47.57,78009.82,0.0,0.95017,3e-05,8.33818]
[1776849858655,47.57,78009.82,0.0,0.95017,3e-05,8.33817]
[1776849858689,47.57,78009.82,0.0,0.95017,3e-05,8.33817]
[1776849864467,47.57,78009.9467,0.0,0.95017,3e-05,8.33765]
[1776849868134,47.57,78010.3367,0.0,0.95018,3e-05,8.33627]
[1776849868186,47.57,78010.3367,0.0,0.95018,3e-05,8.33627]
[1776849868197,47.57,78010.3367,0.0,0.95018,3e-05,8.33627]
[1776849868435,47.57,78010.3367,0.0,0.95018,3e-05,8.33627]
[1776849868471,47.57,78009.6567,0.0,0.95017,3e-05,8.33861]
[1776849873476,47.57,78008.585,0.0,0.95015,3e-05,8.33956]
[1776849877161,47.57,78009.405,0.0,0.95018,3e-05,8.33665]
[1776849877216,47.57,78009.405,0.0,0.95018,3e-05,8.33665]
[1776849877262,47.57,78009.405,0.0,0.95018,3e-05,8.33668]
[1776849878481,47.57,78017.77,0.0,0.9504,3e-05,8.30784]
[1776849883486,47.57,78017.44,0.0,0.95039,3e-05,8.30903]
[1776849883563,47.57,78017.44,0.0,0.95039,3e-05,8.30903]
[1776849883611,47.57,78017.44,0.0,0.95039,3e-05,8.30903]
[1776849883687,47.57,78017.44,0.0,0.95039,3e-05,8.30903]
[1776849883776,47.57,78017.44,0.0,0.95039,3e-05,8.30905]
[1776849889658,47.57,78015.755,0.0,0.95034,3e-05,8.31489]
[1776849893599,47.57,78015.9467,0.0,0.95035,3e-05,8.31424]
[1776849893690,47.57,78015.9467,0.0,0.95035,3e-05,8.31424]
[1776849893780,47.57,78015.9467,0.0,0.95035,3e-05,8.31424]
[1776849893936,47.57,78015.9467,0.0,0.95035,3e-05,8.31424]
[1776849893990,47.57,78015.9467,0.0,0.95035,3e-05,8.31424]
[1776849899729,47.57,78013.145,0.0,0.95027,3e-05,8.32385]
[1776849903599,47.57,78011.44,0.0,0.95023,3e-05,8.32967]
[1776849903691,47.57,78011.44,0.0,0.95023,3e-05,8.32967]
[1776849909280,47.57,78009.1667,0.0,0.95017,3e-05,8.33735]
[1776849909331,47.57,78009.1667,0.0,0.95017,3e-05,8.33735]
[1776849909436,47.57,78009.1667,0.0,0.95017,3e-05,8.33735]
[1776849909512,47.57,78009.7,0.0,0.95018,3e-05,8.33548]
[1776849914835,47.57,78012.775,0.0,0.95027,3e-05,8.32479]
[1776849917180,47.57,78012.505,0.0,0.95026,3e-05,8.3257]
[1776849917196,47.57,78012.505,0.0,0.95026,3e-05,8.3257]
[1776849917273,47.57,78012.505,0.0,0.95026,3e-05,8.3257]
[1776849917435,47.57,78012.505,0.0,0.95026,3e-05,8.3257]
[1776849917484,47.57,78012.505,0.0,0.95026,3e-05,8.32567]
[1776849922891,47.57,78010.235,0.0,0.9502,3e-05,8.33332]
[1776849923633,47.57,78010.235,0.0,0.9502,3e-05,8.33332]
[1776849923699,47.57,78010.235,0.0,0.9502,3e-05,8.33332]
[1776849926918,47.57,78015.0,0.0,0.95033,3e-05,8.31687]
[1776849932153,47.57,78016.015,0.0,0.95036,3e-05,8.31339]
[1776849937550,47.57,78018.1283,0.0,0.95042,3e-05,8.30356]
[1776849943030,47.57,78019.8733,0.0,0.95047,3e-05,8.29774]
[1776849943631,47.57,78019.8733,0.0,0.95047,3e-05,8.29774]
[1776849943702,47.57,78019.8733,0.0,0.95047,3e-05,8.29774]
[1776849944012,47.57,78019.8733,0.0,0.95047,3e-05,8.29774]
[1776849944188,47.57,78019.8733,0.0,0.95047,3e-05,8.29774]
[1776849944289,47.57,78019.8733,0.0,0.95047,3e-05,8.29779]
[1776849949562,47.57,78023.1117,0.0,0.95055,3e-05,8.28687]
[1776849952137,47.57,78023.1117,0.0,0.95055,3e-05,8.28697]
[1776849952193,47.57,78023.1117,0.0,0.95055,3e-05,8.28697]
[1776849958571,47.57,78025.0333,0.0,0.9506,3e-05,8.28075]
[1776849961822,47.57,78025.0383,0.0,0.9506,3e-05,8.28091]
[1776849961876,47.57,78025.0383,0.0,0.9506,3e-05,8.28091]
[1776849961937,47.57,78025.0383,0.0,0.9506,3e-05,8.28091]
[1776849962165,47.57,78025.0383,0.0,0.9506,3e-05,8.28097]
[1776849966194,47.57,78026.915,0.0,0.95065,3e-05,8.27484]
[1776849967201,47.57,78037.9867,0.0,0.95094,3e-05,8.23704]
[1776849968208,47.57,78049.86,0.0,0.95125,3e-05,8.19664]
[1776849969302,47.57,78049.86,0.0,0.95125,3e-05,8.19664]
[1776849969445,47.57,78049.86,0.0,0.95125,3e-05,8.19664]
[1776849969462,47.57,78049.86,0.0,0.95125,3e-05,8.19664]
[1776849969509,47.57,78049.86,0.0,0.95125,3e-05,8.19685]
[1776849969692,47.57,78049.86,0.0,0.95125,3e-05,8.19685]
[1776849975257,47.58,78051.535,0.0,0.95128,3e-05,8.19282]
[1776849979263,47.59,78050.5833,0.0,0.9512,3e-05,8.20379]
[1776849979443,47.59,78050.5833,0.0,0.9512,3e-05,8.20379]
[1776849984320,47.64,78058.665,0.0,0.95126,3e-05,8.19624]
[1776849985327,47.64,78068.1717,0.0,0.9515,3e-05,8.16456]
[1776849987149,47.64,78069.8683,0.0,0.95154,3e-05,8.1595]
[1776849987200,47.64,78069.8683,0.0,0.95154,3e-05,8.1595]
[1776849987232,47.64,78069.8683,0.0,0.95154,3e-05,8.1595]
[1776849987436,47.64,78069.8683,0.0,0.95154,3e-05,8.1595]
[1776849987536,47.64,78069.8683,0.0,0.95153,3e-05,8.16022]
[1776849989355,47.64,78075.7917,0.0,0.95168,3e-05,8.14155]
[1776849994391,47.65,78078.335,0.0,0.95173,3e-05,8.13396]
[1776849996902,47.65,78078.6983,0.0,0.95173,3e-05,8.13421]
[1776849996942,47.65,78078.6983,0.0,0.95173,3e-05,8.13421]
[1776850002446,47.67,78081.955,0.0,0.95178,3e-05,8.12799]
[1776850003413,47.67,78081.955,0.0,0.95178,3e-05,8.12799]
[1776850003438,47.67,78081.955,0.0,0.95178,3e-05,8.12799]
[1776850003477,47.67,78081.955,0.0,0.95178,3e-05,8.12799]
[1776850003514,47.67,78081.955,0.0,0.95177,3e-05,8.12907]
[1776850003697,47.67,78081.955,0.0,0.95177,3e-05,8.12907]
[1776850007264,47.67,78080.6317,0.0,0.95171,3e-05,8.13676]
[1776850007443,47.67,78080.6317,0.0,0.95171,3e-05,8.13676]
[1776850012517,47.69,78083.44,0.0,0.95174,3e-05,8.13365]
[1776850016562,47.7,78082.5333,0.0,0.95169,3e-05,8.13989]
[1776850016662,47.7,78082.5333,0.0,0.95168,3e-05,8.14095]
[1776850016702,47.7,78082.5333,0.0,0.95168,3e-05,8.14095]
[1776850017552,47.7,78082.5333,0.0,0.95167,3e-05,8.142]
[1776850022588,47.71,78082.5567,0.0,0.95164,3e-05,8.14712]
[1776850023594,47.71,78078.0167,0.0,0.95151,3e-05,8.16349]
[1776850024224,47.71,78078.0167,0.0,0.95151,3e-05,8.16349]
[1776850024440,47.71,78078.0167,0.0,0.95151,3e-05,8.16349]
[1776850024460,47.71,78078.0167,0.0,0.95151,3e-05,8.16349]
[1776850024602,47.72,78078.0167,0.0,0.9515,3e-05,8.16442]
[1776850024691,47.72,78078.0167,0.0,0.9515,3e-05,8.16442]
[1776850026615,47.72,78064.12,0.0,0.95113,3e-05,8.21357]
[1776850028812,47.72,78063.83,0.0,0.95111,3e-05,8.21641]
[1776850028938,47.72,78063.83,0.0,0.95111,3e-05,8.21641]
[1776850033068,47.73,78066.3283,0.0,0.95114,3e-05,8.21161]
[1776850033181,47.73,78066.3283,0.0,0.95114,3e-05,8.21161]
[1776850033201,47.73,78066.3283,0.0,0.95114,3e-05,8.21161]
[1776850033276,47.73,78066.3283,0.0,0.95114,3e-05,8.21258]
[1776850034647,47.74,78073.27,0.0,0.95131,3e-05,8.18991]
[1776850039652,47.75,78070.7217,0.0,0.95121,3e-05,8.20334]
[1776850041777,47.75,78069.3883,0.0,0.95116,3e-05,8.20975]
[1776850041939,47.75,78069.3883,0.0,0.95116,3e-05,8.20975]
[1776850042110,47.75,78069.3883,0.0,0.95116,3e-05,8.20975]
[1776850042208,47.75,78069.3883,0.0,0.95116,3e-05,8.20975]
[1776850042283,47.75,78069.3883,0.0,0.95115,3e-05,8.21067]
[1776850046191,47.76,78067.7383,0.0,0.95109,3e-05,8.21906]
[1776850047660,47.76,78074.3933,0.0,0.95125,3e-05,8.19829]
[1776850048301,47.76,78074.3933,0.0,0.95125,3e-05,8.19829]
[1776850053666,47.78,78073.6733,0.0,0.9512,3e-05,8.20374]
[1776850055528,47.78,78073.6733,0.0,0.9512,3e-05,8.20468]
[1776850055691,47.78,78073.6733,0.0,0.95119,3e-05,8.20561]
[1776850055810,47.78,78073.6733,0.0,0.95119,3e-05,8.20561]
[1776850055941,47.78,78073.6733,0.0,0.95119,3e-05,8.20561]
[1776850056019,47.78,78073.6733,0.0,0.95118,3e-05,8.20655]
[1776850061861,47.79,78073.17,0.0,0.95113,3e-05,8.2138]
[1776850063158,47.79,78073.17,0.0,0.95113,3e-05,8.2138]
[1776850063193,47.79,78073.17,0.0,0.95113,3e-05,8.2138]
[1776850067318,47.8,78072.83,0.0,0.95109,3e-05,8.2186]
[1776850067401,47.8,78072.83,0.0,0.95109,3e-05,8.2186]
[1776850067443,47.8,78072.83,0.0,0.95109,3e-05,8.2186]
[1776850067464,47.8,78072.83,0.0,0.95108,3e-05,8.21951]
[1776850072943,47.82,78070.6833,0.0,0.95099,3e-05,8.23216]
[1776850078078,47.82,78069.335,0.0,0.95093,3e-05,8.24025]
[1776850078147,47.82,78069.335,0.0,0.95093,3e-05,8.24025]
[1776850078196,47.82,78069.335,0.0,0.95093,3e-05,8.24025]
[1776850078248,47.82,78069.335,0.0,0.95092,3e-05,8.24112]
[1776850083487,47.83,78068.3267,0.0,0.95087,3e-05,8.24798]
[1776850083632,47.83,78068.3267,0.0,0.95087,3e-05,8.24798]
[1776850083689,47.83,78068.3267,0.0,0.95087,3e-05,8.24798]
[1776850083696,47.83,78067.4217,0.0,0.95084,3e-05,8.25192]
[1776850089702,47.85,78067.0383,0.0,0.95079,3e-05,8.25827]
[1776850095101,47.86,78066.5033,0.0,0.95074,3e-05,8.26507]
[1776850099998,47.86,78066.1933,0.0,0.95071,3e-05,8.2694]
[1776850100198,47.86,78066.1933,0.0,0.95071,3e-05,8.2694]
[1776850100267,47.86,78066.1933,0.0,0.95071,3e-05,8.2694]
[1776850100442,47.86,78066.1933,0.0,0.95071,3e-05,8.2694]
[1776850100538,47.86,78066.1933,0.0,0.9507,3e-05,8.27021]
[1776850105918,47.87,78065.1467,0.0,0.95064,3e-05,8.2778]
[1776850105938,47.87,78065.1467,0.0,0.95064,3e-05,8.2778]
[1776850107185,47.88,78070.5883,0.0,0.95077,3e-05,8.2609]
[1776850109199,47.88,78077.9783,0.0,0.95095,3e-05,8.2375]
[1776850110205,47.88,78085.3,0.0,0.95114,3e-05,8.21354]
[1776850110779,47.88,78085.3,0.0,0.95114,3e-05,8.21354]
[1776850110940,47.88,78085.3,0.0,0.95114,3e-05,8.21354]
[1776850111123,47.88,78085.3,0.0,0.95114,3e-05,8.21354]
[1776850111197,47.88,78085.3,0.0,0.95114,3e-05,8.21354]
[1776850111212,47.89,78085.3,0.0,0.95115,3e-05,8.2118]
[1776850114234,47.89,78090.595,0.0,0.95126,3e-05,8.19662]
[1776850117255,47.9,78095.8183,0.0,0.95138,3e-05,8.18179]
[1776850118262,47.9,78102.1567,0.0,0.95154,3e-05,8.16102]
[1776850119269,47.9,78108.6767,0.0,0.9517,3e-05,8.1397]
[1776850121283,47.9,78113.1383,0.0,0.95181,3e-05,8.12607]
[1776850124110,47.91,78115.1417,0.0,0.95185,3e-05,8.12074]
[1776850124193,47.91,78115.1417,0.0,0.95185,3e-05,8.12074]
[1776850128332,47.92,78120.4983,0.0,0.95196,3e-05,8.10636]
[1776850131352,47.92,78124.34,0.0,0.95204,3e-05,8.09572]
[1776850132450,47.92,78124.34,0.0,0.95204,3e-05,8.09572]
[1776850132690,47.92,78124.34,0.0,0.95204,3e-05,8.09572]
[1776850132746,47.92,78129.0917,0.0,0.95215,3e-05,8.08053]
[1776850133089,47.92,78129.0917,0.0,0.95215,3e-05,8.08053]
[1776850133200,47.92,78129.0917,0.0,0.95215,3e-05,8.08053]
[1776850133367,47.92,78129.0917,0.0,0.95215,3e-05,8.08129]
[1776850138401,47.93,78128.3817,0.0,0.9521,3e-05,8.0875]
[1776850139089,47.93,78128.3817,0.0,0.9521,3e-05,8.0875]
[1776850139205,47.93,78128.3817,0.0,0.9521,3e-05,8.0875]
[1776850143275,47.94,78126.9233,0.0,0.95204,3e-05,8.09543]
[1776850143438,47.94,78126.9233,0.0,0.95204,3e-05,8.09543]
[1776850143458,47.94,78126.9233,0.0,0.95203,3e-05,8.09654]
[1776850144454,47.94,78131.7017,0.0,0.95215,3e-05,8.0816]
[1776850145428,47.94,78131.7017,0.0,0.95215,3e-05,8.0816]
[1776850145448,47.94,78131.7017,0.0,0.95215,3e-05,8.0816]
[1776850150094,47.96,78131.145,0.0,0.95209,3e-05,8.08895]
[1776850150191,47.96,78131.145,0.0,0.95209,3e-05,8.08895]
[1776850150487,47.96,78131.145,0.0,0.95209,3e-05,8.09004]
[1776850155246,47.99,78133.3033,0.0,0.95203,3e-05,8.09716]
[1776850156532,48.02,78137.9117,0.0,0.95206,3e-05,8.09363]
[1776850157412,48.02,78137.9117,0.0,0.95206,3e-05,8.09363]
[1776850159564,48.02,78134.4633,0.0,0.95196,3e-05,8.10731]
[1776850159702,48.02,78134.4633,0.0,0.95196,3e-05,8.10731]
[1776850159777,48.02,78135.225,0.0,0.95197,3e-05,8.10581]
[1776850165595,48.04,78132.3233,0.0,0.95185,3e-05,8.12173]
[1776850170630,48.05,78132.5917,0.0,0.95182,3e-05,8.12593]
[1776850175665,48.06,78134.57,0.0,0.95185,3e-05,8.12174]
[1776850176563,48.06,78134.57,0.0,0.95185,3e-05,8.12174]
[1776850176689,48.06,78134.57,0.0,0.95185,3e-05,8.12174]
[1776850182094,48.07,78134.905,0.0,0.95181,3e-05,8.12671]
[1776850182202,48.07,78134.905,0.0,0.95181,3e-05,8.12671]
[1776850182714,48.07,78134.905,0.0,0.9518,3e-05,8.12771]
[1776850182891,48.07,78134.905,0.0,0.9518,3e-05,8.12771]
[1776850182936,48.07,78134.905,0.0,0.9518,3e-05,8.12771]
[1776850188091,48.09,78136.8017,0.0,0.95182,3e-05,8.12639]
[1776850188188,48.09,78136.8017,0.0,0.95182,3e-05,8.12639]
[1776850188768,48.09,78136.8017,0.0,0.95182,3e-05,8.12639]
[1776850188805,48.09,78140.5033,0.0,0.9519,3e-05,8.11499]
[1776850188864,48.09,78140.5033,0.0,0.9519,3e-05,8.11499]
[1776850193231,48.12,78143.6283,0.0,0.95188,3e-05,8.11783]
[1776850193444,48.12,78143.6283,0.0,0.95188,3e-05,8.11783]
[1776850198816,48.13,78142.0133,0.0,0.9518,3e-05,8.12927]
[1776850202695,48.14,78141.6,0.0,0.95177,3e-05,8.13362]
[1776850202939,48.14,78141.6,0.0,0.95176,3e-05,8.13461]
[1776850203341,48.14,78141.6,0.0,0.95176,3e-05,8.13461]
[1776850203462,48.14,78141.6,0.0,0.95176,3e-05,8.13461]
[1776850203551,48.14,78141.6,0.0,0.95175,3e-05,8.13559]
[1776850208826,48.15,78142.53,0.0,0.95174,3e-05,8.13666]
[1776850211148,48.15,78141.8533,0.0,0.95172,3e-05,8.14023]
[1776850211191,48.15,78141.8533,0.0,0.95172,3e-05,8.14023]
[1776850213831,48.16,78137.66,0.0,0.9516,3e-05,8.1562]
[1776850215834,48.16,78131.775,0.0,0.95143,3e-05,8.17716]
[1776850217502,48.16,78132.1733,0.0,0.95144,3e-05,8.1764]
[1776850217695,48.16,78132.1733,0.0,0.95144,3e-05,8.1764]
[1776850217783,48.16,78132.1733,0.0,0.95144,3e-05,8.17698]
[1776850222841,48.17,78129.5233,0.0,0.95134,3e-05,8.18957]
[1776850223440,48.17,78129.5233,0.0,0.95134,3e-05,8.18957]
[1776850227977,48.18,78128.72,0.0,0.95129,3e-05,8.19696]
[1776850228199,48.18,78128.72,0.0,0.95129,3e-05,8.19696]
[1776850228299,48.18,78128.72,0.0,0.95128,3e-05,8.19791]
[1776850231029,48.19,78131.5633,0.0,0.95134,3e-05,8.19022]
[1776850231191,48.19,78131.5633,0.0,0.95134,3e-05,8.19022]
[1776850235853,48.2,78122.73,0.0,0.95109,3e-05,8.22194]
[1776850236225,48.2,78122.73,0.0,0.95109,3e-05,8.22194]
[1776850236446,48.2,78122.73,0.0,0.95109,3e-05,8.22194]
[1776850236466,48.2,78122.73,0.0,0.95108,3e-05,8.22282]
[1776850237784,48.2,78122.73,0.0,0.95108,3e-05,8.22282]
[1776850237935,48.2,78121.895,0.0,0.95105,3e-05,8.22652]
[1776850241126,48.21,78116.6817,0.0,0.95089,3e-05,8.24755]
[1776850242496,48.21,78116.6817,0.0,0.95089,3e-05,8.24755]
[1776850242694,48.21,78116.6817,0.0,0.95089,3e-05,8.24755]
[1776850242719,48.21,78116.6817,0.0,0.95089,3e-05,8.24839]
[1776850243503,48.21,78116.6817,0.0,0.95089,3e-05,8.24839]
[1776850243689,48.21,78116.6817,0.0,0.95089,3e-05,8.24839]
[1776850249182,48.22,78116.855,0.0,0.95085,3e-05,8.25369]
[1776850250839,48.22,78116.855,0.0,0.95085,3e-05,8.25369]
[1776850250868,48.23,78117.375,0.0,0.95086,3e-05,8.25277]
[1776850250941,48.23,78117.375,0.0,0.95086,3e-05,8.25277]
[1776850252446,48.23,78117.375,0.0,0.95085,3e-05,8.25359]
[1776850252688,48.23,78117.375,0.0,0.95085,3e-05,8.25359]
[1776850253210,48.23,78112.885,0.0,0.95072,3e-05,8.27039]
[1776850258211,48.24,78110.8167,0.0,0.95064,3e-05,8.28057]
[1776850258441,48.24,78110.8167,0.0,0.95064,3e-05,8.28057]
[1776850258448,48.24,78110.8167,0.0,0.95064,3e-05,8.28136]
[1776850259306,48.24,78110.8167,0.0,0.95064,3e-05,8.28136]
[1776850259441,48.24,78110.8167,0.0,0.95064,3e-05,8.28136]
[1776850262654,48.25,78110.3933,0.0,0.95061,3e-05,8.28513]
[1776850262689,48.25,78110.3933,0.0,0.95061,3e-05,8.28513]
[1776850262712,48.25,78110.3933,0.0,0.9506,3e-05,8.28589]
[1776850263750,48.25,78110.3933,0.0,0.9506,3e-05,8.28589]
[1776850263937,48.25,78110.3933,0.0,0.9506,3e-05,8.28665]
[1776850268290,48.26,78110.8983,0.0,0.95059,3e-05,8.28804]
[1776850268440,48.26,78110.8983,0.0,0.95059,3e-05,8.28804]
[1776850268737,48.26,78110.8983,0.0,0.95059,3e-05,8.28804]
[1776850268757,48.26,78110.8983,0.0,0.95058,3e-05,8.2888]
[1776850268935,48.26,78110.8983,0.0,0.95058,3e-05,8.2888]
[1776850271809,48.26,78108.9417,0.0,0.95052,3e-05,8.29695]
[1776850271889,48.26,78112.2633,0.0,0.9506,3e-05,8.28647]
[1776850271937,48.26,78112.2633,0.0,0.9506,3e-05,8.28647]
[1776850272462,48.26,78112.2633,0.0,0.9506,3e-05,8.28647]
[1776850272695,48.26,78112.2633,0.0,0.9506,3e-05,8.28647]
[1776850274358,48.27,78108.105,0.0,0.95048,3e-05,8.30202]
[1776850277379,48.26,78104.2467,0.0,0.95038,3e-05,8.3149]
[1776850278898,48.26,78104.2467,0.0,0.95038,3e-05,8.3149]
[1776850278939,48.26,78104.3383,0.0,0.95038,3e-05,8.31451]
[1776850279719,48.26,78104.3383,0.0,0.95038,3e-05,8.31451]
[1776850279762,48.26,78104.3383,0.0,0.95038,3e-05,8.31444]
[1776850279938,48.26,78104.3383,0.0,0.95038,3e-05,8.31444]
[1776850284049,48.26,78103.72,0.0,0.95037,3e-05,8.31626]
[1776850284191,48.26,78103.72,0.0,0.95037,3e-05,8.31626]
[1776850284402,48.26,78103.72,0.0,0.95037,3e-05,8.31626]
[1776850284439,48.26,78103.72,0.0,0.95037,3e-05,8.31626]
[1776850284503,48.26,78103.72,0.0,0.95037,3e-05,8.31622]
[1776850285435,48.26,78109.0017,0.0,0.95051,3e-05,8.29826]
[1776850290265,48.26,78111.9383,0.0,0.95059,3e-05,8.28819]
[1776850290438,48.26,78111.9383,0.0,0.95059,3e-05,8.28819]
[1776850290470,48.26,78111.9383,0.0,0.95059,3e-05,8.28815]
[1776850290933,48.26,78111.9383,0.0,0.95059,3e-05,8.28815]
[1776850291194,48.26,78111.9383,0.0,0.95059,3e-05,8.28815]
[1776850292484,48.26,78108.2317,0.0,0.95051,3e-05,8.29795]
[1776850294517,48.26,78107.25,0.0,0.95048,3e-05,8.30123]
[1776850294688,48.26,78107.25,0.0,0.95048,3e-05,8.30123]
[1776850295915,48.26,78100.4867,0.0,0.9503,3e-05,8.32403]
[1776850297265,48.26,78100.4867,0.0,0.95031,3e-05,8.32394]
[1776850297439,48.26,78100.4867,0.0,0.95031,3e-05,8.32394]
[1776850297519,48.26,78100.4867,0.0,0.95031,3e-05,8.32386]
[1776850298685,48.26,78100.4867,0.0,0.95031,3e-05,8.32386]
[1776850298936,48.26,78100.4867,0.0,0.95031,3e-05,8.3238]
[1776850302326,48.26,78102.8733,0.0,0.95037,3e-05,8.31547]
[1776850302440,48.26,78102.8733,0.0,0.95037,3e-05,8.31547]
[1776850302554,48.26,78102.8733,0.0,0.95037,3e-05,8.31539]
[1776850303317,48.26,78102.8733,0.0,0.95037,3e-05,8.31539]
[1776850303445,48.26,78102.8733,0.0,0.95037,3e-05,8.31539]
[1776850304568,48.26,78099.3317,0.0,0.95028,3e-05,8.32722]
[1776850308249,48.26,78096.9017,0.0,0.95022,3e-05,8.33518]
[1776850308502,48.26,78096.9017,0.0,0.95022,3e-05,8.33518]
[1776850309603,48.26,78100.6533,0.0,0.95032,3e-05,8.32226]
[1776850314801,48.26,78100.6017,0.0,0.95032,3e-05,8.3221]
[1776850314941,48.26,78100.6017,0.0,0.95032,3e-05,8.32202]
[1776850315700,48.26,78100.6017,0.0,0.95032,3e-05,8.32202]
[1776850315791,48.26,78100.6017,0.0,0.95032,3e-05,8.32194]
[1776850315938,48.26,78100.6017,0.0,0.95032,3e-05,8.32194]
[1776850320680,48.26,78105.5717,0.0,0.95045,3e-05,8.30473]
[1776850321884,48.26,78105.5717,0.0,0.95045,3e-05,8.30473]
[1776850321936,48.26,78105.5717,0.0,0.95045,3e-05,8.30473]
[1776850321941,48.26,78110.445,0.0,0.95058,3e-05,8.28773]
[1776850323701,48.26,78117.5967,0.0,0.95077,3e-05,8.26332]
[1776850324014,48.26,78117.5967,0.0,0.95077,3e-05,8.26332]
[1776850324195,48.26,78117.5967,0.0,0.95077,3e-05,8.26332]
[1776850325715,48.26,78123.4983,0.0,0.95092,3e-05,8.24384]
[1776850329367,48.26,78123.7933,0.0,0.95092,3e-05,8.24356]
[1776850329436,48.26,78123.7933,0.0,0.95092,3e-05,8.24356]
[1776850329742,48.26,78123.7933,0.0,0.95092,3e-05,8.2438]
[1776850330883,48.26,78123.7933,0.0,0.95092,3e-05,8.2438]
[1776850330946,48.26,78123.7933,0.0,0.95092,3e-05,8.2438]
[1776850334348,48.26,78125.545,0.0,0.95096,3e-05,8.23887]
[1776850335519,48.26,78125.545,0.0,0.95096,3e-05,8.23912]
[1776850335700,48.26,78125.545,0.0,0.95096,3e-05,8.23912]
[1776850337800,48.26,78121.91,0.0,0.95086,3e-05,8.2523]
[1776850342835,48.26,78122.59,0.0,0.95088,3e-05,8.24993]
[1776850344353,48.26,78122.6183,0.0,0.95088,3e-05,8.24984]
[1776850344444,48.26,78122.6183,0.0,0.95088,3e-05,8.24984]
[1776850345856,48.26,78128.2783,0.0,0.95102,3e-05,8.23079]
[1776850346310,48.26,78128.2783,0.0,0.95102,3e-05,8.23079]
[1776850346445,48.26,78128.2783,0.0,0.95102,3e-05,8.23079]
[1776850347869,48.26,78134.6267,0.0,0.95119,3e-05,8.20953]
[1776850348877,48.27,78139.0983,0.0,0.9513,3e-05,8.19456]
[1776850353876,48.27,78138.9933,0.0,0.95131,3e-05,8.19259]
[1776850353943,48.27,78138.9933,0.0,0.95131,3e-05,8.19259]
[1776850358976,48.27,78138.72,0.0,0.9513,3e-05,8.194]
[1776850361157,48.27,78138.6867,0.0,0.9513,3e-05,8.19428]
[1776850361212,48.27,78138.6867,0.0,0.9513,3e-05,8.19428]
[1776850366984,48.27,78140.135,0.0,0.95133,3e-05,8.18993]
[1776850367893,48.27,78140.135,0.0,0.95133,3e-05,8.18993]
[1776850367942,48.27,78140.135,0.0,0.95133,3e-05,8.18993]
[1776850372990,48.27,78138.66,0.0,0.9513,3e-05,8.19336]
[1776850377995,48.26,78137.3483,0.0,0.95128,3e-05,8.19613]
[1776850380129,48.26,78137.3317,0.0,0.95129,3e-05,8.19553]
[1776850380195,48.26,78137.3317,0.0,0.95129,3e-05,8.19553]
[1776850383130,48.26,78137.0517,0.0,0.95129,3e-05,8.19548]
[1776850383249,48.26,78137.0517,0.0,0.95129,3e-05,8.19548]
[1776850385002,48.26,78131.5467,0.0,0.95115,3e-05,8.21332]
[1776850386003,48.26,78124.5367,0.0,0.95097,3e-05,8.23656]
[1776850386185,48.26,78124.5367,0.0,0.95097,3e-05,8.23656]
[1776850386441,48.26,78124.5367,0.0,0.95097,3e-05,8.23656]
[1776850391015,48.25,78116.695,0.0,0.95078,3e-05,8.26101]
[1776850391893,48.25,78116.695,0.0,0.95078,3e-05,8.26101]
[1776850391943,48.25,78116.695,0.0,0.95078,3e-05,8.26101]
[1776850392016,48.25,78112.6683,0.0,0.95068,3e-05,8.27418]
[1776850397105,48.24,78114.4533,0.0,0.95074,3e-05,8.2659]
[1776850397191,48.24,78114.4533,0.0,0.95074,3e-05,8.2659]
[1776850398228,48.24,78110.74,0.0,0.95065,3e-05,8.27753]
[1776850400243,48.24,78107.535,0.0,0.95058,3e-05,8.28743]
[1776850405278,48.24,78109.415,0.0,0.95064,3e-05,8.27872]
[1776850406809,48.24,78109.415,0.0,0.95064,3e-05,8.27872]
[1776850406938,48.24,78109.415,0.0,0.95064,3e-05,8.27872]
[1776850412853,48.23,78109.605,0.0,0.95068,3e-05,8.27267]
[1776850412939,48.23,78109.605,0.0,0.95068,3e-05,8.27267]
[1776850414341,48.23,78113.3733,0.0,0.95079,3e-05,8.25862]
[1776850416355,48.22,78116.9833,0.0,0.95089,3e-05,8.2456]
[1776850418547,48.22,78117.4983,0.0,0.95091,3e-05,8.24345]
[1776850418696,48.22,78117.4983,0.0,0.95091,3e-05,8.24345]
[1776850424198,48.19,78114.8417,0.0,0.95096,3e-05,8.23594]
[1776850425508,48.19,78114.8417,0.0,0.95097,3e-05,8.23561]
[1776850425568,48.19,78114.8417,0.0,0.95097,3e-05,8.23528]
[1776850426333,48.19,78114.8417,0.0,0.95097,3e-05,8.23528]
[1776850427432,48.18,78125.3017,0.0,0.95124,3e-05,8.19932]
[1776850429569,48.18,78125.7583,0.0,0.95126,3e-05,8.19746]
[1776850429720,48.18,78125.7583,0.0,0.95126,3e-05,8.19746]
[1776850435488,48.18,78128.9867,0.0,0.95136,3e-05,8.18441]
[1776850437930,48.18,78128.9933,0.0,0.95136,3e-05,8.18409]
[1776850438196,48.18,78128.9933,0.0,0.95136,3e-05,8.1838]
[1776850443543,48.17,78131.96,0.0,0.95145,3e-05,8.1721]
[1776850445200,48.17,78132.3583,0.0,0.95146,3e-05,8.17048]
[1776850445442,48.17,78132.3583,0.0,0.95146,3e-05,8.17048]
[1776850445702,48.17,78132.3583,0.0,0.95146,3e-05,8.17048]
[1776850445721,48.17,78132.3583,0.0,0.95147,3e-05,8.1702]
[1776850448579,48.17,78126.75,0.0,0.95133,3e-05,8.18818]
[1776850450534,48.17,78127.0033,0.0,0.95134,3e-05,8.18703]
[1776850450692,48.17,78127.0033,0.0,0.95134,3e-05,8.18703]
[1776850456636,48.17,78126.9517,0.0,0.95135,3e-05,8.18512]
[1776850458678,48.16,78127.2917,0.0,0.95136,3e-05,8.18368]
[1776850458690,48.16,78127.2917,0.0,0.95136,3e-05,8.18368]
[1776850460937,48.16,78127.4167,0.0,0.95137,3e-05,8.18266]
[1776850461037,48.16,78127.4167,0.0,0.95139,3e-05,8.17947]
[1776850461190,48.16,78127.4167,0.0,0.95139,3e-05,8.17947]
[1776850461491,48.16,78127.4167,0.0,0.95139,3e-05,8.17947]
[1776850461694,48.16,78127.4167,0.0,0.95139,3e-05,8.17947]
[1776850462678,48.16,78117.2517,0.0,0.95114,3e-05,8.21305]
[1776850464729,48.15,78114.8067,0.0,0.95107,3e-05,8.22095]
[1776850464936,48.15,78114.8067,0.0,0.95107,3e-05,8.22095]
[1776850465037,48.15,78114.8067,0.0,0.95108,3e-05,8.22056]
[1776850465103,48.15,78114.8067,0.0,0.95108,3e-05,8.22056]
[1776850465197,48.15,78114.8067,0.0,0.95108,3e-05,8.22056]
[1776850470733,48.15,78111.0367,0.0,0.951,3e-05,8.23109]
[1776850474324,48.15,78109.22,0.0,0.95097,3e-05,8.23344]
[1776850474439,48.15,78109.22,0.0,0.95097,3e-05,8.23344]
[1776850476776,48.14,78106.3867,0.0,0.95091,3e-05,8.24181]
[1776850477783,48.14,78097.1433,0.0,0.95067,3e-05,8.2727]
[1776850479101,48.14,78097.1433,0.0,0.95067,3e-05,8.2727]
[1776850479790,48.14,78094.77,0.0,0.95061,3e-05,8.28031]
[1776850480022,48.14,78094.77,0.0,0.95061,3e-05,8.28031]
[1776850480024,48.14,78094.77,0.0,0.95061,3e-05,8.27986]
[1776850480195,48.14,78094.77,0.0,0.95061,3e-05,8.27986]
[1776850484655,48.14,78095.7317,0.0,0.95065,3e-05,8.27483]
[1776850484691,48.14,78095.7317,0.0,0.95065,3e-05,8.27483]
[1776850489645,48.13,78095.6117,0.0,0.95067,3e-05,8.27306]
[1776850489688,48.13,78095.6117,0.0,0.95067,3e-05,8.27306]
[1776850489867,48.13,78095.6117,0.0,0.95067,3e-05,8.27262]
[1776850490471,48.13,78095.6117,0.0,0.95067,3e-05,8.27262]
[1776850490693,48.13,78095.6117,0.0,0.95067,3e-05,8.27262]
[1776850495103,48.13,78092.4717,0.0,0.9506,3e-05,8.28149]
[1776850495194,48.13,78092.0433,0.0,0.95059,3e-05,8.28249]
[1776850495682,48.13,78092.0433,0.0,0.95059,3e-05,8.28249]
[1776850495936,48.13,78092.0433,0.0,0.95059,3e-05,8.28249]
[1776850496037,48.12,78092.0433,0.0,0.9506,3e-05,8.28203]
[1776850501952,48.12,78091.6617,0.0,0.95061,3e-05,8.28062]
[1776850502602,48.12,78091.6617,0.0,0.95061,3e-05,8.28062]
[1776850502695,48.12,78091.6617,0.0,0.95061,3e-05,8.28062]
[1776850507994,48.11,78091.9583,0.0,0.95063,3e-05,8.27694]
[1776850508177,48.11,78091.9583,0.0,0.95063,3e-05,8.27694]
[1776850508190,48.11,78091.9583,0.0,0.95063,3e-05,8.27694]
[1776850509103,48.11,78091.9583,0.0,0.95063,3e-05,8.27694]
[1776850509132,48.11,78091.7617,0.0,0.95063,3e-05,8.27717]
[1776850509195,48.11,78091.7617,0.0,0.95063,3e-05,8.27717]
[1776850515043,48.11,78091.815,0.0,0.95065,3e-05,8.27437]
[1776850520078,48.1,78091.3767,0.0,0.95066,3e-05,8.27369]
[1776850520850,48.1,78091.3767,0.0,0.95066,3e-05,8.27369]
[1776850520937,48.1,78091.3767,0.0,0.95066,3e-05,8.27369]
[1776850525113,48.09,78096.9033,0.0,0.95085,3e-05,8.24908]
[1776850526782,48.09,78097.8267,0.0,0.95087,3e-05,8.24556]
[1776850526937,48.09,78097.8267,0.0,0.95087,3e-05,8.24556]
[1776850527127,48.09,78097.8267,0.0,0.95088,3e-05,8.24516]
[1776850527174,48.09,78097.8267,0.0,0.95088,3e-05,8.24516]
[1776850527189,48.09,78097.8267,0.0,0.95088,3e-05,8.24516]
[1776850531971,48.08,78094.6917,0.0,0.95082,3e-05,8.25154]
[1776850532752,48.08,78094.6917,0.0,0.95082,3e-05,8.25115]
[1776850532936,48.08,78094.6917,0.0,0.95082,3e-05,8.25115]
[1776850532957,48.08,78094.6917,0.0,0.95083,3e-05,8.25076]
[1776850538161,48.08,78097.9433,0.0,0.95092,3e-05,8.23786]
[1776850542165,48.07,78091.305,0.0,0.95076,3e-05,8.25886]
[1776850543166,48.07,78084.7083,0.0,0.95059,3e-05,8.28084]
[1776850548172,48.07,78085.0033,0.0,0.95062,3e-05,8.27764]
[1776850548320,48.07,78085.0033,0.0,0.95062,3e-05,8.27764]
[1776850548436,48.07,78085.0033,0.0,0.95062,3e-05,8.27764]
[1776850548538,48.07,78085.0033,0.0,0.95062,3e-05,8.27721]
[1776850549198,48.07,78085.0033,0.0,0.95062,3e-05,8.27721]
[1776850551195,48.07,78085.4267,0.0,0.95064,3e-05,8.2749]
[1776850556330,48.06,78087.3417,0.0,0.95071,3e-05,8.26586]
[1776850560507,48.06,78088.0783,0.0,0.95074,3e-05,8.26213]
[1776850560607,48.06,78088.0783,0.0,0.95074,3e-05,8.26213]
[1776850560688,48.06,78088.0783,0.0,0.95074,3e-05,8.26213]
[1776850560751,48.05,78088.0783,0.0,0.95077,3e-05,8.25807]
[1776850564547,48.02,78086.7983,0.0,0.95082,3e-05,8.25063]
[1776850564645,48.02,78086.7983,0.0,0.95082,3e-05,8.25063]
[1776850564698,48.02,78086.7983,0.0,0.95082,3e-05,8.25063]
[1776850564754,48.02,78086.7983,0.0,0.95082,3e-05,8.25024]
[1776850570365,48.02,78086.5133,0.0,0.95083,3e-05,8.24928]
[1776850570443,48.02,78086.5133,0.0,0.95083,3e-05,8.24928]
[1776850570458,48.02,78086.5133,0.0,0.95083,3e-05,8.24928]
[1776850570690,48.02,78086.5133,0.0,0.95083,3e-05,8.24928]
[1776850570791,48.02,78086.5133,0.0,0.95083,3e-05,8.2489]
[1776850574201,48.01,78085.7983,0.0,0.95082,3e-05,8.25019]
[1776850574327,48.01,78085.7983,0.0,0.95082,3e-05,8.25019]
[1776850574437,48.01,78085.7983,0.0,0.95082,3e-05,8.25019]
[1776850574459,48.01,78085.7983,0.0,0.95083,3e-05,8.24981]
[1776850578324,48.01,78083.3733,0.0,0.95077,3e-05,8.25688]
[1776850578440,48.01,78083.3733,0.0,0.95077,3e-05,8.25688]
[1776850578494,48.01,78083.3733,0.0,0.95077,3e-05,8.25688]
[1776850578689,48.01,78083.3733,0.0,0.95077,3e-05,8.25688]
[1776850578791,48.01,78083.3733,0.0,0.95077,3e-05,8.25648]
[1776850584209,48.01,78082.9767,0.0,0.95078,3e-05,8.25589]
[1776850586087,48.0,78082.9767,0.0,0.95078,3e-05,8.2555]
[1776850586198,48.0,78082.9767,0.0,0.95078,3e-05,8.2555]
[1776850586211,48.0,78083.45,0.0,0.9508,3e-05,8.2535]
[1776850586694,48.0,78083.45,0.0,0.9508,3e-05,8.2535]
[1776850586935,48.0,78083.45,0.0,0.9508,3e-05,8.2535]
[1776850590210,48.0,78084.5683,0.0,0.95083,3e-05,8.24859]
[1776850590215,48.0,78090.5367,0.0,0.95099,3e-05,8.22798]
[1776850590367,48.0,78090.5367,0.0,0.95099,3e-05,8.22798]
[1776850590436,48.0,78090.5367,0.0,0.95099,3e-05,8.22798]
[1776850595408,48.0,78091.9567,0.0,0.95106,3e-05,8.21882]
[1776850595440,48.0,78091.9567,0.0,0.95106,3e-05,8.21882]
[1776850595526,48.0,78091.9567,0.0,0.95106,3e-05,8.21882]
[1776850595692,48.0,78091.9567,0.0,0.95106,3e-05,8.21882]
[1776850595793,47.99,78091.9567,0.0,0.95108,3e-05,8.21551]
[1776850600434,47.98,78091.0417,0.0,0.95109,3e-05,8.21442]
[1776850600650,47.98,78091.0417,0.0,0.95109,3e-05,8.21442]
[1776850600691,47.98,78091.0417,0.0,0.95109,3e-05,8.21442]
[1776850600708,47.98,78091.0417,0.0,0.95109,3e-05,8.21409]
[1776850605796,47.98,78088.29,0.0,0.95103,3e-05,8.22211]
[1776850605940,47.98,78088.29,0.0,0.95103,3e-05,8.22211]
[1776850606130,47.98,78088.29,0.0,0.95103,3e-05,8.22211]
[1776850606193,47.98,78088.29,0.0,0.95103,3e-05,8.22211]
[1776850606231,47.98,78085.2983,0.0,0.95095,3e-05,8.23192]
[1776850608697,47.97,78079.3767,0.0,0.95081,3e-05,8.25094]
[1776850611368,47.97,78078.7117,0.0,0.95079,3e-05,8.25245]
[1776850611439,47.97,78078.7117,0.0,0.95079,3e-05,8.25245]
[1776850611556,47.97,78078.7117,0.0,0.95079,3e-05,8.25245]
[1776850611691,47.97,78078.7117,0.0,0.95079,3e-05,8.25245]
[1776850611718,47.97,78078.7117,0.0,0.9508,3e-05,8.25205]
[1776850613732,47.97,78073.9783,0.0,0.95068,3e-05,8.26736]
[1776850619244,47.96,78075.96,0.0,0.95075,3e-05,8.25868]
[1776850620692,47.96,78075.96,0.0,0.95075,3e-05,8.25829]
[1776850620821,47.96,78075.96,0.0,0.95075,3e-05,8.25829]
[1776850620937,47.96,78075.96,0.0,0.95075,3e-05,8.25829]
[1776850620965,47.96,78075.96,0.0,0.95075,3e-05,8.25791]
[1776850624954,47.96,78078.0767,0.0,0.95082,3e-05,8.2496]
[1776850625011,47.96,78078.0767,0.0,0.95082,3e-05,8.2496]
[1776850625189,47.96,78078.0767,0.0,0.95082,3e-05,8.2496]
[1776850625250,47.96,78079.8217,0.0,0.95086,3e-05,8.2433]
[1776850630851,47.96,78083.1483,0.0,0.95097,3e-05,8.22992]
[1776850635448,47.95,78085.0933,0.0,0.95103,3e-05,8.22201]
[1776850635496,47.95,78085.0933,0.0,0.95103,3e-05,8.22201]
[1776850635689,47.95,78085.0933,0.0,0.95103,3e-05,8.22201]
[1776850635885,47.95,78085.0933,0.0,0.95103,3e-05,8.22168]
[1776850640118,47.95,78085.3533,0.0,0.95104,3e-05,8.21984]
[1776850640167,47.95,78085.3533,0.0,0.95104,3e-05,8.21984]
[1776850640205,47.95,78085.3533,0.0,0.95104,3e-05,8.21984]
[1776850640265,47.95,78086.475,0.0,0.95108,3e-05,8.21572]
[1776850645956,47.95,78087.8467,0.0,0.95112,3e-05,8.20923]
[1776850651205,47.94,78088.8117,0.0,0.95116,3e-05,8.20478]
[1776850651276,47.94,78089.7783,0.0,0.9512,3e-05,8.19856]
[1776850651362,47.94,78089.7783,0.0,0.9512,3e-05,8.19856]
[1776850651441,47.94,78089.7783,0.0,0.9512,3e-05,8.19856]
[1776850651999,47.94,78089.7783,0.0,0.9512,3e-05,8.19829]
[1776850654013,47.94,78101.1233,0.0,0.9515,3e-05,8.15943]
[1776850657282,47.94,78095.3617,0.0,0.95136,3e-05,8.17818]
[1776850658925,47.94,78095.3617,0.0,0.95136,3e-05,8.17793]
[1776850658939,47.94,78095.3617,0.0,0.95136,3e-05,8.17793]
[1776850660824,47.94,78094.3717,0.0,0.95134,3e-05,8.18077]
[1776850660938,47.94,78094.3717,0.0,0.95134,3e-05,8.18077]
[1776850661062,47.94,78094.3717,0.0,0.95134,3e-05,8.18051]
[1776850666097,47.93,78091.8267,0.0,0.95128,3e-05,8.18781]
[1776850666846,47.93,78091.8267,0.0,0.95128,3e-05,8.18781]
[1776850666942,47.93,78091.8267,0.0,0.95128,3e-05,8.18781]
[1776850667191,47.93,78091.8267,0.0,0.95128,3e-05,8.18781]
[1776850667292,47.93,78091.8267,0.0,0.95128,3e-05,8.18756]
[1776850669118,47.93,78096.1283,0.0,0.9514,3e-05,8.17251]
[1776850670512,47.93,78096.6567,0.0,0.95141,3e-05,8.17048]
[1776850670689,47.93,78096.6567,0.0,0.95141,3e-05,8.17048]
[1776850675258,47.93,78094.93,0.0,0.95138,3e-05,8.17534]
[1776850675276,47.93,78094.93,0.0,0.95138,3e-05,8.1751]
[1776850675391,47.93,78094.93,0.0,0.95138,3e-05,8.1751]
[1776850675438,47.93,78094.93,0.0,0.95138,3e-05,8.1751]
[1776850681202,47.93,78093.51,0.0,0.95135,3e-05,8.17843]
[1776850682119,47.93,78093.51,0.0,0.95135,3e-05,8.17843]
[1776850682188,47.93,78093.51,0.0,0.95135,3e-05,8.17843]
[1776850682209,47.92,78093.51,0.0,0.95135,3e-05,8.17817]
[1776850682349,47.92,78093.51,0.0,0.95135,3e-05,8.17817]
[1776850682438,47.92,78093.51,0.0,0.95135,3e-05,8.17817]
[1776850684229,47.92,78086.5783,0.0,0.95118,3e-05,8.20096]
[1776850685236,47.92,78063.7983,0.0,0.95059,3e-05,8.27747]
[1776850686243,47.9,78042.4283,0.0,0.9501,3e-05,8.34061]
[1776850689889,47.87,78042.6917,0.0,0.95022,3e-05,8.32462]
[1776850689939,47.87,78042.6917,0.0,0.95022,3e-05,8.32462]
[1776850690271,47.87,78042.6917,0.0,0.95022,3e-05,8.32454]
[1776850690927,47.87,78042.6917,0.0,0.95022,3e-05,8.32454]
[1776850690939,47.87,78042.6917,0.0,0.95022,3e-05,8.32454]
[1776850695812,47.87,78043.7683,0.0,0.95025,3e-05,8.3205]
[1776850695822,47.87,78043.7683,0.0,0.95025,3e-05,8.3205]
[1776850695939,47.87,78043.7683,0.0,0.95025,3e-05,8.3205]
[1776850696313,47.87,78043.7683,0.0,0.95025,3e-05,8.32044]
[1776850699311,47.86,78043.99,0.0,0.95026,3e-05,8.31956]
[1776850699313,47.86,78043.99,0.0,0.95026,3e-05,8.3195]
[1776850699410,47.86,78043.99,0.0,0.95026,3e-05,8.3195]
[1776850699435,47.86,78043.99,0.0,0.95026,3e-05,8.3195]
[1776850699536,47.86,78043.99,0.0,0.95026,3e-05,8.31946]
[1776850705335,47.86,78047.2517,0.0,0.95035,3e-05,8.30806]
[1776850706549,47.86,78047.91,0.0,0.95037,3e-05,8.30576]
[1776850706651,47.86,78047.91,0.0,0.95037,3e-05,8.30576]
[1776850706690,47.86,78047.91,0.0,0.95037,3e-05,8.30576]
[1776850706752,47.86,78047.91,0.0,0.95037,3e-05,8.30573]
[1776850712342,47.86,78050.605,0.0,0.95045,3e-05,8.2937]
[1776850717347,47.86,78049.9883,0.0,0.95044,3e-05,8.29571]
[1776850720237,47.86,78050.6467,0.0,0.95046,3e-05,8.29342]
[1776850720289,47.86,78050.6467,0.0,0.95046,3e-05,8.2934]
[1776850720439,47.86,78050.6467,0.0,0.95046,3e-05,8.2934]
[1776850720568,47.86,78050.6467,0.0,0.95046,3e-05,8.2934]
[1776850720689,47.86,78050.6467,0.0,0.95046,3e-05,8.2934]
[1776850720789,47.86,78050.6467,0.0,0.95046,3e-05,8.29341]
[1776850722352,47.86,78058.205,0.0,0.95065,3e-05,8.26759]
[1776850724909,47.86,78057.145,0.0,0.95063,3e-05,8.27125]
[1776850724937,47.86,78057.145,0.0,0.95063,3e-05,8.27125]
[1776850725211,47.86,78057.145,0.0,0.95063,3e-05,8.27125]
[1776850725289,47.86,78057.145,0.0,0.95063,3e-05,8.27128]
[1776850725437,47.86,78057.145,0.0,0.95063,3e-05,8.27128]
[1776850726524,47.86,78063.3433,0.0,0.95079,3e-05,8.25024]
[1776850731562,47.86,78064.4883,0.0,0.95082,3e-05,8.24662]
[1776850736132,47.87,78064.8483,0.0,0.95082,3e-05,8.24646]
[1776850736191,47.87,78064.8483,0.0,0.95082,3e-05,8.24646]
[1776850736228,47.87,78064.8483,0.0,0.95081,3e-05,8.24741]
[1776850736373,47.87,78064.8483,0.0,0.95081,3e-05,8.24741]
[1776850736439,47.87,78064.8483,0.0,0.95081,3e-05,8.24741]
[1776850737604,47.87,78072.5717,0.0,0.951,3e-05,8.22299]
[1776850742639,47.88,78069.2317,0.0,0.95088,3e-05,8.23825]
[1776850744470,47.88,78069.795,0.0,0.9509,3e-05,8.2364]
[1776850744689,47.88,78069.795,0.0,0.9509,3e-05,8.2364]
[1776850744821,47.88,78069.795,0.0,0.9509,3e-05,8.2364]
[1776850744939,47.88,78069.795,0.0,0.9509,3e-05,8.2364]
[1776850744973,47.88,78069.795,0.0,0.9509,3e-05,8.23647]
[1776850749688,47.88,78073.4767,0.0,0.95099,3e-05,8.22435]
[1776850752898,47.88,78075.11,0.0,0.95103,3e-05,8.219]
[1776850752941,47.88,78075.11,0.0,0.95103,3e-05,8.219]
[1776850753035,47.88,78075.11,0.0,0.95103,3e-05,8.2191]
[1776850753504,47.88,78075.11,0.0,0.95103,3e-05,8.2191]
[1776850753687,47.88,78075.11,0.0,0.95103,3e-05,8.2191]
[1776850755730,47.88,78081.2983,0.0,0.95119,3e-05,8.19847]
[1776850757465,47.88,78082.5533,0.0,0.95122,3e-05,8.19435]
[1776850757699,47.88,78082.5533,0.0,0.95122,3e-05,8.19435]
[1776850761448,47.89,78082.2317,0.0,0.95121,3e-05,8.19599]
[1776850761690,47.89,78082.2317,0.0,0.95121,3e-05,8.19599]
[1776850761772,47.89,78082.2317,0.0,0.95121,3e-05,8.19612]
[1776850763622,47.89,78081.4867,0.0,0.95119,3e-05,8.19878]
[1776850763701,47.89,78081.4867,0.0,0.95119,3e-05,8.19878]
[1776850768821,47.89,78081.1917,0.0,0.95117,3e-05,8.20056]
[1776850773341,47.89,78081.7083,0.0,0.9512,3e-05,8.19655]
[1776850773406,47.89,78081.6783,0.0,0.9512,3e-05,8.19678]
[1776850773742,47.89,78081.6783,0.0,0.9512,3e-05,8.19678]
[1776850774863,47.89,78086.3833,0.0,0.95132,3e-05,8.18115]
[1776850776412,47.89,78087.7483,0.0,0.95135,3e-05,8.17669]
[1776850776877,47.89,78087.7483,0.0,0.95135,3e-05,8.17687]
[1776850781912,47.89,78090.0633,0.0,0.9514,3e-05,8.16991]
[1776850782714,47.89,78090.0633,0.0,0.9514,3e-05,8.16991]
[1776850782938,47.89,78090.0633,0.0,0.9514,3e-05,8.16991]
[1776850782973,47.89,78090.0633,0.0,0.9514,3e-05,8.17011]
[1776850783926,47.89,78093.53,0.0,0.95149,3e-05,8.15858]
[1776850784491,47.89,78093.53,0.0,0.95149,3e-05,8.15858]
[1776850784693,47.89,78093.53,0.0,0.95149,3e-05,8.15858]
[1776850789968,47.9,78096.4617,0.0,0.95156,3e-05,8.1499]
[1776850793880,47.9,78095.6217,0.0,0.95153,3e-05,8.15335]
[1776850793941,47.9,78095.6217,0.0,0.95153,3e-05,8.15335]
[1776850794285,47.9,78095.6217,0.0,0.95153,3e-05,8.15335]
[1776850794386,47.9,78095.6217,0.0,0.95153,3e-05,8.15354]
[1776850794440,47.9,78095.6217,0.0,0.95153,3e-05,8.15354]
[1776850796429,47.9,78092.185,0.0,0.95144,3e-05,8.16554]
[1776850800726,47.9,78091.8183,0.0,0.95142,3e-05,8.16751]
[1776850800938,47.9,78091.8183,0.0,0.95142,3e-05,8.16751]
[1776850802410,47.9,78091.8183,0.0,0.95142,3e-05,8.16769]
[1776850802435,47.9,78090.72,0.0,0.95139,3e-05,8.17158]
[1776850802448,47.9,78090.72,0.0,0.95139,3e-05,8.17158]
[1776850803059,47.9,78090.72,0.0,0.95139,3e-05,8.17175]
[1776850805079,47.9,78099.1883,0.0,0.95161,3e-05,8.14359]
[1776850806344,47.9,78099.1883,0.0,0.95161,3e-05,8.14359]
[1776850806437,47.9,78099.1883,0.0,0.95161,3e-05,8.14359]
[1776850806439,47.9,78107.585,0.0,0.95182,3e-05,8.11551]
[1776850808100,47.9,78115.805,0.0,0.95203,3e-05,8.08846]
[1776850809551,47.91,78117.7317,0.0,0.95207,3e-05,8.08228]
[1776850809698,47.91,78117.7317,0.0,0.95207,3e-05,8.08228]
[1776850814662,47.91,78119.3717,0.0,0.95211,3e-05,8.07835]
[1776850814696,47.91,78119.3717,0.0,0.95211,3e-05,8.07835]
[1776850817014,47.91,78121.2683,0.0,0.95215,3e-05,8.07263]
[1776850817197,47.91,78121.2683,0.0,0.95215,3e-05,8.07263]
[1776850818446,47.91,78121.2683,0.0,0.95215,3e-05,8.07252]
[1776850818450,47.91,78128.4617,0.0,0.95233,3e-05,8.04827]
[1776850821193,47.91,78129.4883,0.0,0.95236,3e-05,8.0446]
[1776850822199,47.91,78145.53,0.0,0.95277,3e-05,7.99101]
[1776850823209,47.91,78160.0167,0.0,0.95314,3e-05,7.94282]
[1776850825493,47.91,78160.5283,0.0,0.95315,3e-05,7.94114]
[1776850825712,47.91,78160.5283,0.0,0.95315,3e-05,7.94114]
[1776850831263,47.91,78164.535,0.0,0.95326,3e-05,7.92532]
[1776850831559,47.91,78164.535,0.0,0.95326,3e-05,7.92532]
[1776850831707,47.91,78164.535,0.0,0.95326,3e-05,7.92532]
[1776850834641,47.91,78165.4767,0.0,0.95329,3e-05,7.92231]
[1776850834688,47.91,78165.4767,0.0,0.95329,3e-05,7.92231]
[1776850836242,47.91,78165.4767,0.0,0.95329,3e-05,7.92233]
[1776850836435,47.91,78165.4767,0.0,0.95329,3e-05,7.92233]
[1776850836469,47.91,78160.2317,0.0,0.95315,3e-05,7.93976]
[1776850842340,47.91,78157.4317,0.0,0.95308,3e-05,7.94908]
[1776850844242,47.91,78156.4583,0.0,0.95306,3e-05,7.95231]
[1776850844437,47.91,78156.4583,0.0,0.95306,3e-05,7.95231]
[1776850848228,47.91,78156.5933,0.0,0.95306,3e-05,7.95181]
[1776850848435,47.91,78156.5933,0.0,0.95306,3e-05,7.95181]
[1776850848481,47.91,78157.1017,0.0,0.95308,3e-05,7.95011]
[1776850850583,47.91,78157.5067,0.0,0.95309,3e-05,7.94875]
[1776850850688,47.91,78157.5067,0.0,0.95309,3e-05,7.94875]
[1776850856479,47.91,78159.1233,0.0,0.95313,3e-05,7.94338]
[1776850856688,47.91,78159.4217,0.0,0.95314,3e-05,7.94205]
[1776850858323,47.91,78159.4217,0.0,0.95314,3e-05,7.9417]
[1776850858437,47.91,78159.4217,0.0,0.95314,3e-05,7.9417]
[1776850858453,47.91,78159.4217,0.0,0.95314,3e-05,7.94136]
[1776850863487,47.9,78160.1683,0.0,0.95317,3e-05,7.93719]
[1776850864280,47.9,78160.1683,0.0,0.95317,3e-05,7.93719]
[1776850864435,47.9,78160.1683,0.0,0.95317,3e-05,7.93719]
[1776850869502,47.9,78164.5733,0.0,0.9533,3e-05,7.92067]
[1776850869679,47.9,78164.5733,0.0,0.9533,3e-05,7.92067]
[1776850869693,47.9,78164.5733,0.0,0.9533,3e-05,7.92067]
[1776850869771,47.9,78164.5733,0.0,0.9533,3e-05,7.92036]
[1776850872153,47.9,78164.9633,0.0,0.95331,3e-05,7.91876]
[1776850872205,47.9,78164.9633,0.0,0.95331,3e-05,7.91876]
[1776850875208,47.9,78164.4017,0.0,0.9533,3e-05,7.91971]
[1776850875436,47.9,78164.4017,0.0,0.9533,3e-05,7.91971]
[1776850875446,47.9,78164.4017,0.0,0.95331,3e-05,7.91943]
[1776850876509,47.9,78171.915,0.0,0.9535,3e-05,7.89426]
[1776850877350,47.9,78171.915,0.0,0.9535,3e-05,7.89426]
[1776850877438,47.9,78171.915,0.0,0.9535,3e-05,7.89426]
[1776850882515,47.89,78173.0,0.0,0.95354,3e-05,7.88914]
[1776850884547,47.89,78173.125,0.0,0.95354,3e-05,7.88822]
[1776850884696,47.89,78173.125,0.0,0.95354,3e-05,7.88822]
[1776850886519,47.89,78179.3833,0.0,0.9537,2e-05,7.86707]
[1776850887007,47.89,78179.3833,0.0,0.9537,2e-05,7.86707]
[1776850887204,47.89,78179.3833,0.0,0.9537,2e-05,7.86707]
[1776850887953,47.89,78179.3833,0.0,0.9537,2e-05,7.86685]
[1776850888193,47.89,78179.3833,0.0,0.9537,2e-05,7.86685]
[1776850888293,47.89,78179.3833,0.0,0.9537,2e-05,7.86661]
[1776850889522,47.89,78170.1183,0.0,0.95348,3e-05,7.89701]
[1776850894363,47.89,78171.9367,0.0,0.95354,3e-05,7.88736]
[1776850894442,47.89,78171.9367,0.0,0.95354,3e-05,7.88736]
[1776850899798,47.88,78171.0433,0.0,0.95353,3e-05,7.88879]
[1776850901378,47.88,78171.0433,0.0,0.95353,3e-05,7.88854]
[1776850901445,47.88,78171.0433,0.0,0.95353,3e-05,7.88854]
[1776850901534,47.88,78169.0517,0.0,0.95348,3e-05,7.89488]
[1776850906796,47.88,78168.1733,0.0,0.95347,3e-05,7.89619]
[1776850911831,47.87,78167.55,0.0,0.95347,3e-05,7.89694]
[1776850914852,47.87,78165.0617,0.0,0.95341,3e-05,7.90432]
[1776850915859,47.87,78157.145,0.0,0.95322,3e-05,7.93027]
[1776850920553,47.87,78150.9417,0.0,0.95307,3e-05,7.94954]
[1776850925929,47.86,78152.4017,0.0,0.95312,3e-05,7.94259]
[1776850927563,47.86,78157.6417,0.0,0.95326,3e-05,7.92485]
[1776850930568,47.86,78157.2417,0.0,0.95325,3e-05,7.92526]
[1776850930688,47.86,78157.2417,0.0,0.95325,3e-05,7.92526]
[1776850930963,47.86,78157.2417,0.0,0.95326,3e-05,7.92493]
[1776850932978,47.86,78152.6417,0.0,0.95314,3e-05,7.93957]
[1776850938574,47.86,78154.725,0.0,0.95321,3e-05,7.93102]
[1776850944060,47.85,78159.0117,0.0,0.95333,3e-05,7.91497]
[1776850949113,47.85,78159.695,0.0,0.95336,3e-05,7.91127]
[1776850954149,47.85,78164.84,0.0,0.95351,3e-05,7.89028]
[1776850956163,47.85,78169.95,0.0,0.95364,3e-05,7.87293]
[1776850961197,47.84,78169.205,0.0,0.95363,3e-05,7.87431]
[1776850966233,47.84,78167.365,0.0,0.95359,3e-05,7.87927]
[1776850971268,47.84,78171.8817,0.0,0.95371,2e-05,7.86325]
[1776850976305,47.84,78169.7517,0.0,0.95367,3e-05,7.86926]
[1776850981343,47.83,78165.9983,0.0,0.95358,3e-05,7.88056]
[1776850986378,47.83,78165.845,0.0,0.95359,3e-05,7.87992]
[1776850989399,47.83,78165.29,0.0,0.95358,3e-05,7.881]
[1776850991413,47.83,78148.4,0.0,0.95316,3e-05,7.93645]
[1776850996642,47.82,78145.535,0.0,0.9531,3e-05,7.94464]
[1776850998756,47.82,78138.4017,0.0,0.95292,3e-05,7.96732]
[1776850998940,47.82,78138.4017,0.0,0.95292,3e-05,7.96732]
[1776850999468,47.82,78138.4017,0.0,0.95293,3e-05,7.96692]
[1776850999694,47.82,78138.4017,0.0,0.95293,3e-05,7.96692]
[1776851002490,47.82,78133.6483,0.0,0.95282,3e-05,7.98161]
[1776851004710,47.82,78133.5967,0.0,0.95282,3e-05,7.98098]
[1776851004880,47.82,78133.5967,0.0,0.95282,3e-05,7.98098]
[1776851004937,47.82,78133.5967,0.0,0.95282,3e-05,7.98098]
[1776851005511,47.82,78133.5967,0.0,0.95282,3e-05,7.98058]
[1776851010546,47.81,78132.5217,0.0,0.95281,3e-05,7.98218]
[1776851015581,47.81,78130.76,0.0,0.95279,3e-05,7.98345]
[1776851016333,47.81,78130.76,0.0,0.95279,3e-05,7.98345]
[1776851016438,47.81,78130.76,0.0,0.95279,3e-05,7.98345]
[1776851016588,47.81,78130.76,0.0,0.9528,3e-05,7.98306]
[1776851016689,47.81,78130.76,0.0,0.9528,3e-05,7.98306]
[1776851021619,47.8,78131.9967,0.0,0.95284,3e-05,7.97737]
[1776851021623,47.8,78131.9967,0.0,0.95284,3e-05,7.97699]
[1776851021691,47.8,78131.9967,0.0,0.95284,3e-05,7.97699]
[1776851022233,47.8,78131.9967,0.0,0.95284,3e-05,7.97699]
[1776851022436,47.8,78131.9967,0.0,0.95284,3e-05,7.97699]
[1776851023637,47.8,78138.3633,0.0,0.95301,3e-05,7.95505]
[1776851028676,47.8,78141.6267,0.0,0.9531,3e-05,7.94253]
[1776851028864,47.8,78141.6267,0.0,0.9531,3e-05,7.94253]
[1776851028936,47.8,78141.6267,0.0,0.9531,3e-05,7.94253]
[1776851029097,47.8,78141.6267,0.0,0.9531,3e-05,7.94253]
[1776851029196,47.8,78141.6267,0.0,0.9531,3e-05,7.94253]
[1776851029297,47.8,78141.6267,0.0,0.95311,3e-05,7.94221]
[1776851034684,47.79,78143.2633,0.0,0.95316,3e-05,7.93517]
[1776851035884,47.79,78143.0817,0.0,0.95316,3e-05,7.93546]
[1776851035938,47.79,78143.0817,0.0,0.95316,3e-05,7.93546]
[1776851036111,47.79,78143.0817,0.0,0.95316,3e-05,7.93546]
[1776851036192,47.79,78143.0817,0.0,0.95316,3e-05,7.93546]
[1776851036209,47.79,78143.0817,0.0,0.95316,3e-05,7.93515]
[1776851041691,47.79,78141.1833,0.0,0.95312,3e-05,7.93988]
[1776851046696,47.78,78142.4883,0.0,0.95317,3e-05,7.93395]
[1776851051386,47.78,78142.1767,0.0,0.95317,3e-05,7.93375]
[1776851051437,47.78,78142.1767,0.0,0.95317,3e-05,7.93375]
[1776851051664,47.78,78142.1767,0.0,0.95317,3e-05,7.93375]
[1776851051696,47.78,78142.1767,0.0,0.95317,3e-05,7.93375]
[1776851051701,47.78,78141.96,0.0,0.95317,3e-05,7.93416]
[1776851056876,47.78,78142.1017,0.0,0.95318,3e-05,7.93183]
[1776851060230,47.78,78142.2317,0.0,0.95319,3e-05,7.93079]
[1776851060446,47.78,78142.2317,0.0,0.95319,3e-05,7.93079]
[1776851060517,47.77,78142.2317,0.0,0.95319,3e-05,7.93049]
[1776851061246,47.77,78142.2317,0.0,0.95319,3e-05,7.93049]
[1776851061437,47.77,78142.2317,0.0,0.95319,3e-05,7.93049]
[1776851067717,47.77,78142.2283,0.0,0.95321,3e-05,7.92838]
[1776851071316,47.77,78141.935,0.0,0.95321,3e-05,7.92846]
[1776851071454,47.77,78141.935,0.0,0.95321,3e-05,7.92846]
[1776851071575,47.77,78141.935,0.0,0.95321,3e-05,7.92846]
[1776851071688,47.77,78141.935,0.0,0.95321,3e-05,7.92846]
[1776851071722,47.77,78142.4483,0.0,0.95324,3e-05,7.92384]
[1776851077016,47.76,78140.5367,0.0,0.9532,3e-05,7.92843]
[1776851080436,47.76,78139.4733,0.0,0.95318,3e-05,7.93136]
[1776851080675,47.76,78139.4733,0.0,0.95318,3e-05,7.93136]
[1776851080690,47.76,78139.4733,0.0,0.95318,3e-05,7.93136]
[1776851080712,47.76,78139.4733,0.0,0.95318,3e-05,7.93106]
[1776851086078,47.76,78137.63,0.0,0.95315,3e-05,7.93532]
[1776851090874,47.75,78137.9667,0.0,0.95317,3e-05,7.93297]
[1776851090938,47.75,78137.9667,0.0,0.95317,3e-05,7.93297]
[1776851091262,47.75,78137.9667,0.0,0.95317,3e-05,7.93297]
[1776851091435,47.75,78137.9667,0.0,0.95317,3e-05,7.93297]
[1776851091436,47.75,78137.9667,0.0,0.95317,3e-05,7.93267]
[1776851096149,47.75,78142.845,0.0,0.9533,3e-05,7.91501]
[1776851099504,47.75,78143.035,0.0,0.95331,3e-05,7.91383]
[1776851099693,47.75,78143.035,0.0,0.95331,3e-05,7.91383]
[1776851099753,47.75,78143.03,0.0,0.95331,3e-05,7.91358]
[1776851099907,47.75,78143.03,0.0,0.95331,3e-05,7.91358]
[1776851099938,47.75,78143.03,0.0,0.95331,3e-05,7.91358]
[1776851104750,47.75,78142.0517,0.0,0.9533,3e-05,7.91573]
[1776851104758,47.75,78141.59,0.0,0.95329,3e-05,7.91699]
[1776851104940,47.75,78141.59,0.0,0.95329,3e-05,7.91699]
[1776851105176,47.75,78141.59,0.0,0.95329,3e-05,7.91699]
[1776851105196,47.75,78141.59,0.0,0.95329,3e-05,7.91699]
[1776851110247,47.74,78140.51,0.0,0.95327,3e-05,7.91889]
[1776851112168,47.74,78140.41,0.0,0.95327,3e-05,7.91894]
[1776851112198,47.74,78140.41,0.0,0.95327,3e-05,7.91894]
[1776851112453,47.74,78140.41,0.0,0.95327,3e-05,7.91894]
[1776851112687,47.74,78140.41,0.0,0.95327,3e-05,7.91894]
[1776851112766,47.74,78139.545,0.0,0.95325,3e-05,7.92154]
[1776851117771,47.74,78139.9317,0.0,0.95327,3e-05,7.91884]
[1776851121818,47.74,78139.9433,0.0,0.95328,3e-05,7.91769]
[1776851121945,47.74,78139.9433,0.0,0.95328,3e-05,7.91769]
[1776851122197,47.74,78139.9433,0.0,0.95328,3e-05,7.91769]
[1776851122439,47.74,78139.9433,0.0,0.95328,3e-05,7.91769]
[1776851122539,47.73,78139.9433,0.0,0.95328,3e-05,7.91741]
[1776851127606,47.73,78140.19,0.0,0.95329,3e-05,7.91577]
[1776851127689,47.73,78140.19,0.0,0.95329,3e-05,7.91577]
[1776851127707,47.73,78140.19,0.0,0.9533,3e-05,7.91522]
[1776851128008,47.73,78140.19,0.0,0.9533,3e-05,7.91522]
[1776851128193,47.73,78140.19,0.0,0.9533,3e-05,7.91522]
[1776851133758,47.73,78138.7067,0.0,0.95329,3e-05,7.91617]
[1776851133798,47.73,78138.58,0.0,0.95328,3e-05,7.91631]
[1776851133937,47.73,78138.58,0.0,0.95328,3e-05,7.91631]
[1776851134332,47.73,78138.58,0.0,0.95328,3e-05,7.91631]
[1776851134452,47.73,78138.58,0.0,0.95328,3e-05,7.91631]
[1776851134590,47.73,78138.58,0.0,0.95329,3e-05,7.91603]
[1776851136433,47.73,78131.9083,0.0,0.95312,3e-05,7.93764]
[1776851138447,47.72,78127.4667,0.0,0.95301,3e-05,7.95181]
[1776851142474,47.72,78120.2617,0.0,0.95284,3e-05,7.97542]
[1776851143329,47.72,78120.2617,0.0,0.95284,3e-05,7.97542]
[1776851143437,47.72,78120.2617,0.0,0.95284,3e-05,7.97542]
[1776851143482,47.72,78120.2617,0.0,0.95283,3e-05,7.97548]
[1776851144645,47.72,78120.2617,0.0,0.95283,3e-05,7.97548]
[1776851144688,47.72,78120.2617,0.0,0.95283,3e-05,7.97548]
[1776851145496,47.72,78110.4083,0.0,0.95258,3e-05,8.00863]
[1776851150531,47.72,78106.9117,0.0,0.95249,3e-05,8.02058]
[1776851153227,47.72,78108.3367,0.0,0.95253,3e-05,8.0159]
[1776851153440,47.72,78108.3367,0.0,0.95253,3e-05,8.0159]
[1776851153750,47.72,78108.3367,0.0,0.95253,3e-05,8.0159]
[1776851153762,47.72,78108.3367,0.0,0.95253,3e-05,8.01595]
[1776851153941,47.72,78108.3367,0.0,0.95253,3e-05,8.01595]
[1776851158588,47.73,78104.1183,0.0,0.95241,3e-05,8.03108]
[1776851163623,47.73,78102.6133,0.0,0.95236,3e-05,8.03825]
[1776851168658,47.74,78102.38,0.0,0.95234,3e-05,8.04111]
[1776851168909,47.74,78102.38,0.0,0.95234,3e-05,8.04111]
[1776851168936,47.74,78102.38,0.0,0.95234,3e-05,8.04111]
[1776851169233,47.74,78102.38,0.0,0.95234,3e-05,8.04111]
[1776851169436,47.74,78102.38,0.0,0.95234,3e-05,8.04111]
[1776851169665,47.74,78102.38,0.0,0.95233,3e-05,8.04152]
[1776851174700,47.74,78102.1733,0.0,0.95231,3e-05,8.04426]
[1776851177610,47.74,78101.9867,0.0,0.9523,3e-05,8.0457]
[1776851177692,47.74,78101.9867,0.0,0.9523,3e-05,8.0457]
[1776851177721,47.74,78101.9867,0.0,0.9523,3e-05,8.0461]
[1776851178234,47.74,78101.9867,0.0,0.9523,3e-05,8.0461]
[1776851178442,47.74,78101.9867,0.0,0.9523,3e-05,8.0461]
[1776851179735,47.75,78106.51,0.0,0.95241,3e-05,8.03174]
[1776851183482,47.75,78107.2767,0.0,0.95242,3e-05,8.03045]
[1776851183696,47.75,78107.2767,0.0,0.95242,3e-05,8.03045]
[1776851183763,47.75,78107.2767,0.0,0.95242,3e-05,8.03087]
[1776851188799,47.75,78106.27,0.0,0.95237,3e-05,8.03635]
[1776851190138,47.76,78105.7183,0.0,0.95236,3e-05,8.03862]
[1776851190200,47.76,78105.7183,0.0,0.95236,3e-05,8.03862]
[1776851194556,47.76,78105.9917,0.0,0.95237,3e-05,8.03672]
[1776851194689,47.76,78105.9917,0.0,0.95237,3e-05,8.03672]
[1776851194841,47.76,78105.9917,0.0,0.95236,3e-05,8.03711]
[1776851194936,47.76,78105.9917,0.0,0.95236,3e-05,8.03711]
[1776851195212,47.76,78105.9917,0.0,0.95236,3e-05,8.03711]
[1776851196855,47.76,78100.2933,0.0,0.95221,3e-05,8.05705]
[1776851201870,47.77,78100.985,0.0,0.95221,3e-05,8.05663]
[1776851204817,47.77,78100.6967,0.0,0.9522,3e-05,8.05835]
[1776851204873,47.77,78100.2167,0.0,0.95219,3e-05,8.06035]
[1776851204936,47.77,78100.2167,0.0,0.95219,3e-05,8.06035]
[1776851205396,47.77,78100.2167,0.0,0.95219,3e-05,8.06035]
[1776851205439,47.77,78100.2167,0.0,0.95219,3e-05,8.06035]
[1776851205487,47.77,78100.2167,0.0,0.95218,3e-05,8.06072]
[1776851210879,47.77,78099.9017,0.0,0.95216,3e-05,8.06363]
[1776851211581,47.77,78099.9017,0.0,0.95216,3e-05,8.06363]
[1776851211688,47.77,78099.9017,0.0,0.95216,3e-05,8.06363]
[1776851211788,47.77,78099.9017,0.0,0.95216,3e-05,8.064]
[1776851212111,47.77,78099.9017,0.0,0.95216,3e-05,8.064]
[1776851212197,47.77,78099.9017,0.0,0.95216,3e-05,8.064]
[1776851217006,47.78,78096.045,0.0,0.95204,3e-05,8.07909]
[1776851221506,47.78,78095.6917,0.0,0.95203,3e-05,8.08129]
[1776851221692,47.78,78095.6917,0.0,0.95203,3e-05,8.08129]
[1776851221792,47.78,78095.6917,0.0,0.95203,3e-05,8.08163]
[1776851222027,47.78,78095.6917,0.0,0.95203,3e-05,8.08163]
[1776851222200,47.78,78095.6917,0.0,0.95203,3e-05,8.08163]
[1776851228084,47.79,78096.435,0.0,0.95203,3e-05,8.08148]
[1776851229377,47.79,78096.435,0.0,0.95203,3e-05,8.08148]
[1776851229436,47.79,78096.435,0.0,0.95203,3e-05,8.08148]
[1776851229882,47.79,78096.435,0.0,0.95203,3e-05,8.08148]
[1776851229898,47.79,78096.6467,0.0,0.95203,3e-05,8.0811]
[1776851229941,47.79,78096.6467,0.0,0.95203,3e-05,8.0811]
[1776851235135,47.79,78094.8467,0.0,0.95197,3e-05,8.08914]
[1776851237033,47.79,78095.1617,0.0,0.95197,3e-05,8.0884]
[1776851237188,47.79,78095.1617,0.0,0.95197,3e-05,8.0884]
[1776851237550,47.79,78095.1617,0.0,0.95197,3e-05,8.0884]
[1776851237703,47.79,78095.1617,0.0,0.95197,3e-05,8.0884]
[1776851237770,47.79,78095.1617,0.0,0.95197,3e-05,8.08872]
[1776851243190,47.8,78094.9517,0.0,0.95195,3e-05,8.09136]
[1776851248228,47.8,78095.59,0.0,0.95196,3e-05,8.09081]
[1776851250924,47.8,78094.5733,0.0,0.95193,3e-05,8.09482]
[1776851250935,47.8,78094.5733,0.0,0.95193,3e-05,8.09482]
[1776851251248,47.8,78094.5733,0.0,0.95194,3e-05,8.09242]
[1776851251948,47.8,78094.5733,0.0,0.95194,3e-05,8.09242]
[1776851252196,47.8,78094.5733,0.0,0.95194,3e-05,8.09242]
[1776851253262,47.8,78085.11,0.0,0.95169,3e-05,8.12493]
[1776851258296,47.81,78087.74,0.0,0.95175,3e-05,8.11739]
[1776851263403,47.81,78088.825,0.0,0.95177,3e-05,8.11484]
[1776851263435,47.81,78088.825,0.0,0.95177,3e-05,8.11484]
[1776851263505,47.81,78088.825,0.0,0.95177,3e-05,8.11512]
[1776851264095,47.81,78088.825,0.0,0.95177,3e-05,8.11512]
[1776851264197,47.81,78088.825,0.0,0.95177,3e-05,8.11512]
[1776851269374,47.81,78088.61,0.0,0.95175,3e-05,8.1175]
[1776851274409,47.82,78091.4567,0.0,0.95181,3e-05,8.10931]
[1776851279925,47.82,78093.755,0.0,0.95186,3e-05,8.10274]
[1776851279936,47.82,78093.755,0.0,0.95186,3e-05,8.10274]
[1776851279949,47.82,78094.12,0.0,0.95187,3e-05,8.1018]
[1776851280415,47.82,78094.12,0.0,0.95187,3e-05,8.1018]
[1776851280442,47.82,78094.12,0.0,0.95187,3e-05,8.1018]
[1776851283471,47.82,78098.3183,0.0,0.95197,3e-05,8.08887]
[1776851285047,47.82,78097.4883,0.0,0.95194,3e-05,8.09198]
[1776851285196,47.82,78097.4883,0.0,0.95194,3e-05,8.09198]
[1776851285469,47.82,78097.4883,0.0,0.95194,3e-05,8.09198]
[1776851285692,47.82,78097.4883,0.0,0.95194,3e-05,8.09198]
[1776851285793,47.82,78097.4883,0.0,0.95194,3e-05,8.09229]
[1776851291528,47.83,78097.6933,0.0,0.95193,3e-05,8.09347]
[1776851293565,47.83,78098.0283,0.0,0.95194,3e-05,8.09266]
[1776851293688,47.83,78098.0283,0.0,0.95194,3e-05,8.09266]
[1776851293789,47.83,78098.0283,0.0,0.95194,3e-05,8.09297]
[1776851294396,47.83,78098.0283,0.0,0.95194,3e-05,8.09297]
[1776851294443,47.83,78098.0283,0.0,0.95194,3e-05,8.09297]
[1776851295556,47.83,78102.7783,0.0,0.95206,3e-05,8.07765]
[1776851297570,47.83,78106.12,0.0,0.95214,3e-05,8.0671]
[1776851302570,47.84,78105.1483,0.0,0.9521,3e-05,8.07175]
[1776851303517,47.84,78105.1483,0.0,0.9521,3e-05,8.07209]
[1776851303693,47.84,78105.1483,0.0,0.9521,3e-05,8.07209]
[1776851303729,47.84,78105.1483,0.0,0.9521,3e-05,8.07243]
[1776851306635,47.84,78097.955,0.0,0.9519,3e-05,8.09761]
[1776851310579,47.84,78099.2217,0.0,0.95193,3e-05,8.09425]
[1776851310702,47.84,78099.2217,0.0,0.95193,3e-05,8.09425]
[1776851311430,47.84,78099.2217,0.0,0.95193,3e-05,8.09455]
[1776851311698,47.84,78099.2217,0.0,0.95193,3e-05,8.09455]
[1776851311799,47.84,78099.2217,0.0,0.95194,3e-05,8.0922]
[1776851313690,47.84,78094.3433,0.0,0.95181,3e-05,8.10921]
[1776851315514,47.84,78092.7817,0.0,0.95177,3e-05,8.11476]
[1776851315691,47.84,78092.7817,0.0,0.95177,3e-05,8.11476]
[1776851320739,47.85,78092.1583,0.0,0.95174,3e-05,8.11845]
[1776851324873,47.85,78092.0883,0.0,0.95173,3e-05,8.11947]
[1776851324940,47.85,78092.0883,0.0,0.95173,3e-05,8.11947]
[1776851326230,47.85,78091.495,0.0,0.95171,3e-05,8.122]
[1776851326435,47.85,78091.495,0.0,0.95171,3e-05,8.122]
[1776851326781,47.85,78091.495,0.0,0.95171,3e-05,8.12227]
[1776851329802,47.85,78096.4967,0.0,0.95183,3e-05,8.10623]
[1776851330844,47.85,78096.4967,0.0,0.95183,3e-05,8.10623]
[1776851334926,47.86,78098.505,0.0,0.95188,3e-05,8.10062]
[1776851340879,47.86,78099.9017,0.0,0.9519,3e-05,8.098]
[1776851345914,47.86,78100.1067,0.0,0.95189,3e-05,8.09879]
[1776851346963,47.86,78100.1067,0.0,0.95189,3e-05,8.09879]
[1776851347196,47.86,78101.625,0.0,0.95193,3e-05,8.09397]
[1776851347801,47.86,78101.625,0.0,0.95193,3e-05,8.09397]
[1776851347936,47.86,78101.625,0.0,0.95193,3e-05,8.09397]
[1776851348024,47.86,78104.0367,0.0,0.95199,3e-05,8.08616]
[1776851353970,47.87,78100.7467,0.0,0.95189,3e-05,8.09908]
[1776851359035,47.87,78100.18,0.0,0.95186,3e-05,8.10244]
[1776851363895,47.87,78100.2467,0.0,0.95186,3e-05,8.10336]
[1776851363938,47.87,78100.2467,0.0,0.95186,3e-05,8.10336]
[1776851369045,47.88,78101.0867,0.0,0.95187,3e-05,8.10224]
[1776851371395,47.88,78100.565,0.0,0.95186,3e-05,8.10193]
[1776851371438,47.88,78100.565,0.0,0.95186,3e-05,8.10193]
[1776851372186,47.88,78100.565,0.0,0.95186,3e-05,8.10221]
[1776851372437,47.88,78100.565,0.0,0.95186,3e-05,8.10221]
[1776851372537,47.88,78100.565,0.0,0.95186,3e-05,8.10249]
[1776851377573,47.88,78095.9733,0.0,0.95173,3e-05,8.11903]
[1776851377689,47.88,78095.9733,0.0,0.95173,3e-05,8.11903]
[1776851383059,47.89,78095.865,0.0,0.95172,3e-05,8.12093]
[1776851387588,47.89,78095.8067,0.0,0.95171,3e-05,8.12214]
[1776851387694,47.89,78095.8067,0.0,0.95171,3e-05,8.12214]
[1776851388738,47.89,78095.8067,0.0,0.95171,3e-05,8.1224]
[1776851388944,47.89,78095.8067,0.0,0.95171,3e-05,8.1224]
[1776851388987,47.89,78095.8067,0.0,0.95171,3e-05,8.12266]
[1776851394171,47.89,78097.3583,0.0,0.95174,3e-05,8.11871]
[1776851394199,47.89,78097.3583,0.0,0.95174,3e-05,8.11871]
[1776851399300,47.9,78101.0117,0.0,0.95182,3e-05,8.10772]
[1776851399436,47.9,78101.0117,0.0,0.95182,3e-05,8.10772]
[1776851399453,47.9,78101.0117,0.0,0.95182,3e-05,8.10801]
[1776851404131,47.9,78100.2267,0.0,0.95179,3e-05,8.11175]
[1776851404206,47.9,78100.2267,0.0,0.95179,3e-05,8.11175]
[1776851407478,47.9,78098.735,0.0,0.95175,3e-05,8.11756]
[1776851407693,47.9,78098.735,0.0,0.95175,3e-05,8.11756]
[1776851408864,47.9,78098.735,0.0,0.95174,3e-05,8.11782]
[1776851408946,47.9,78098.735,0.0,0.95174,3e-05,8.11782]
[1776851409038,47.9,78098.735,0.0,0.95174,3e-05,8.1181]
[1776851410364,47.9,78107.1033,0.0,0.95195,3e-05,8.0905]
[1776851415399,47.91,78109.9583,0.0,0.95201,3e-05,8.08243]
[1776851420561,47.91,78109.3183,0.0,0.95199,3e-05,8.08551]
[1776851420688,47.91,78109.3183,0.0,0.95199,3e-05,8.08551]
[1776851426957,47.91,78108.1367,0.0,0.95195,3e-05,8.09161]
[1776851427191,47.91,78108.1367,0.0,0.95194,3e-05,8.0919]
[1776851427517,47.91,78108.1367,0.0,0.95194,3e-05,8.0919]
[1776851427689,47.91,78108.1367,0.0,0.95194,3e-05,8.0919]
[1776851427788,47.91,78108.1367,0.0,0.95194,3e-05,8.09219]
[1776851431354,47.92,78105.2833,0.0,0.95186,3e-05,8.10264]
[1776851434532,47.91,78100.2583,0.0,0.95175,3e-05,8.11634]
[1776851435257,47.91,78100.2583,0.0,0.95175,3e-05,8.11634]
[1776851435438,47.91,78100.2583,0.0,0.95175,3e-05,8.11634]
[1776851435539,47.91,78100.2583,0.0,0.95175,3e-05,8.1162]
[1776851440574,47.91,78101.4333,0.0,0.95179,3e-05,8.11153]
[1776851445609,47.91,78102.0983,0.0,0.95181,3e-05,8.10859]
[1776851450644,47.91,78102.775,0.0,0.95183,3e-05,8.10565]
[1776851456135,47.91,78105.07,0.0,0.9519,3e-05,8.09733]
[1776851461140,47.91,78104.2683,0.0,0.95188,3e-05,8.09942]
[1776851464754,47.91,78096.7867,0.0,0.95169,3e-05,8.12446]
[1776851466603,47.91,78096.7867,0.0,0.95169,3e-05,8.12465]
[1776851467775,47.91,78087.6183,0.0,0.95145,3e-05,8.15603]
[1776851472811,47.91,78088.8583,0.0,0.95148,3e-05,8.15119]
[1776851475996,47.91,78089.6383,0.0,0.95151,3e-05,8.14815]
[1776851476048,47.91,78089.6383,0.0,0.95151,3e-05,8.14795]
[1776851476194,47.91,78089.6383,0.0,0.95151,3e-05,8.14795]
[1776851481875,47.9,78088.9317,0.0,0.9515,3e-05,8.14914]
[1776851482700,47.9,78088.9317,0.0,0.9515,3e-05,8.14914]
[1776851485481,47.9,78090.23,0.0,0.95154,3e-05,8.14416]
[1776851485694,47.9,78090.23,0.0,0.95154,3e-05,8.14416]
[1776851485794,47.9,78090.23,0.0,0.95154,3e-05,8.14397]
[1776851490938,47.9,78091.7283,0.0,0.95158,3e-05,8.13798]
[1776851492530,47.9,78091.9933,0.0,0.95161,3e-05,8.13425]
[1776851492687,47.9,78091.9933,0.0,0.95161,3e-05,8.13425]
[1776851497103,47.9,78092.2283,0.0,0.95162,3e-05,8.13274]
[1776851497143,47.9,78092.2283,0.0,0.95162,3e-05,8.13257]
[1776851497187,47.9,78092.2283,0.0,0.95162,3e-05,8.13257]
[1776851503022,47.89,78090.305,0.0,0.95158,3e-05,8.13802]
[1776851507047,47.89,78091.1917,0.0,0.9516,3e-05,8.13449]
[1776851507050,47.89,78091.1917,0.0,0.9516,3e-05,8.13434]
[1776851507200,47.89,78091.1917,0.0,0.9516,3e-05,8.13434]
[1776851507340,47.89,78091.1917,0.0,0.9516,3e-05,8.13434]
[1776851507437,47.89,78091.1917,0.0,0.9516,3e-05,8.13434]
[1776851509064,47.89,78100.565,0.0,0.95185,3e-05,8.10244]
[1776851510703,47.89,78100.5433,0.0,0.95185,3e-05,8.10238]
[1776851510884,47.89,78100.5433,0.0,0.95185,3e-05,8.10238]
[1776851510937,47.89,78100.5433,0.0,0.95185,3e-05,8.10238]
[1776851511078,47.89,78100.5433,0.0,0.95185,3e-05,8.10223]
[1776851512085,47.89,78095.5617,0.0,0.95172,3e-05,8.11888]
[1776851517120,47.89,78095.7733,0.0,0.95173,3e-05,8.11742]
[1776851517293,47.89,78095.7733,0.0,0.95173,3e-05,8.11742]
[1776851517442,47.89,78095.7733,0.0,0.95173,3e-05,8.11742]
[1776851517589,47.89,78095.7733,0.0,0.95173,3e-05,8.11742]
[1776851517687,47.89,78095.7733,0.0,0.95173,3e-05,8.11742]
[1776851518127,47.89,78095.7733,0.0,0.95173,3e-05,8.11726]
[1776851521148,47.89,78088.8267,0.0,0.95156,3e-05,8.14017]
[1776851522891,47.89,78085.885,0.0,0.95148,3e-05,8.14992]
[1776851522945,47.89,78085.885,0.0,0.95148,3e-05,8.14992]
[1776851523112,47.89,78085.885,0.0,0.95148,3e-05,8.14992]
[1776851523196,47.89,78085.885,0.0,0.95148,3e-05,8.14992]
[1776851523202,47.89,78084.3967,0.0,0.95145,3e-05,8.15474]
[1776851529204,47.88,78085.805,0.0,0.95149,3e-05,8.14878]
[1776851532246,47.88,78084.4433,0.0,0.95146,3e-05,8.15278]
[1776851532440,47.88,78084.4433,0.0,0.95146,3e-05,8.15278]
[1776851532930,47.88,78084.4433,0.0,0.95146,3e-05,8.15278]
[1776851532937,47.88,78084.4433,0.0,0.95146,3e-05,8.15278]
[1776851533031,47.88,78084.4433,0.0,0.95146,3e-05,8.15257]
[1776851538217,47.88,78085.2717,0.0,0.95149,3e-05,8.14876]
[1776851538372,47.88,78085.2717,0.0,0.95149,3e-05,8.14876]
[1776851538435,47.88,78085.2717,0.0,0.95149,3e-05,8.14876]
[1776851538530,47.88,78085.2717,0.0,0.95149,3e-05,8.14876]
[1776851538688,47.88,78085.2717,0.0,0.95149,3e-05,8.14876]
[1776851538741,47.88,78085.2717,0.0,0.95149,3e-05,8.14857]
[1776851544919,47.88,78085.35,0.0,0.9515,3e-05,8.1475]
[1776851544946,47.88,78085.35,0.0,0.9515,3e-05,8.1475]
[1776851545165,47.88,78085.35,0.0,0.9515,3e-05,8.1475]
[1776851545200,47.88,78085.35,0.0,0.9515,3e-05,8.1475]
[1776851545224,47.88,78085.4533,0.0,0.95151,3e-05,8.14676]
[1776851550229,47.88,78082.9117,0.0,0.95145,3e-05,8.15437]
[1776851555234,47.87,78080.2933,0.0,0.9514,3e-05,8.15952]
[1776851559263,47.87,78079.4517,0.0,0.95139,3e-05,8.1615]
[1776851559438,47.87,78079.4517,0.0,0.95139,3e-05,8.1615]
[1776851559545,47.87,78079.4517,0.0,0.95139,3e-05,8.1615]
[1776851559689,47.87,78079.4517,0.0,0.95139,3e-05,8.1615]
[1776851559789,47.87,78079.4517,0.0,0.95139,3e-05,8.16128]
[1776851562348,47.87,78079.1117,0.0,0.95138,3e-05,8.16199]
[1776851562439,47.87,78079.1117,0.0,0.95138,3e-05,8.16199]
[1776851562583,47.87,78079.1117,0.0,0.95138,3e-05,8.16199]
[1776851562690,47.87,78079.1117,0.0,0.95138,3e-05,8.16199]
[1776851562790,47.87,78079.1117,0.0,0.95138,3e-05,8.16178]
[1776851564450,47.87,78085.675,0.0,0.95156,3e-05,8.13918]
[1776851568722,47.87,78085.8133,0.0,0.95157,3e-05,8.13817]
[1776851568941,47.87,78085.8133,0.0,0.95157,3e-05,8.13817]
[1776851569010,47.87,78085.8133,0.0,0.95157,3e-05,8.13817]
[1776851569200,47.87,78085.8133,0.0,0.95157,3e-05,8.13817]
[1776851569252,47.87,78085.995,0.0,0.95157,3e-05,8.13737]
[1776851571448,47.87,78085.3117,0.0,0.95156,3e-05,8.13932]
[1776851571688,47.87,78085.3117,0.0,0.95156,3e-05,8.13932]
[1776851572203,47.87,78085.3117,0.0,0.95156,3e-05,8.13932]
[1776851572255,47.87,78084.8317,0.0,0.95155,3e-05,8.14076]
[1776851572435,47.87,78084.8317,0.0,0.95155,3e-05,8.14076]
[1776851577541,47.86,78082.9117,0.0,0.9515,3e-05,8.14611]
[1776851579267,47.86,78082.9033,0.0,0.95151,3e-05,8.14595]
[1776851579439,47.86,78082.9033,0.0,0.95151,3e-05,8.14595]
[1776851584590,47.86,78082.735,0.0,0.95151,3e-05,8.14532]
[1776851585629,47.86,78082.735,0.0,0.95151,3e-05,8.14532]
[1776851585692,47.86,78082.735,0.0,0.95151,3e-05,8.14532]
[1776851585915,47.86,78082.735,0.0,0.95151,3e-05,8.14532]
[1776851585947,47.86,78082.735,0.0,0.95151,3e-05,8.14532]
[1776851586033,47.86,78082.735,0.0,0.95151,3e-05,8.14505]
[1776851586604,47.86,78069.36,0.0,0.95117,3e-05,8.19014]
[1776851591640,47.86,78066.715,0.0,0.95111,3e-05,8.19774]
[1776851593249,47.86,78066.715,0.0,0.95111,3e-05,8.19774]
[1776851593276,47.85,78064.54,0.0,0.95105,3e-05,8.20485]
[1776851593437,47.85,78064.54,0.0,0.95105,3e-05,8.20485]
[1776851593506,47.85,78064.54,0.0,0.95105,3e-05,8.20485]
[1776851593693,47.85,78064.54,0.0,0.95105,3e-05,8.20485]
[1776851593790,47.85,78064.54,0.0,0.95105,3e-05,8.20455]
[1776851596675,47.85,78059.895,0.0,0.95094,3e-05,8.21939]
[1776851597688,47.85,78050.7217,0.0,0.9507,3e-05,8.25028]
[1776851598583,47.85,78050.7217,0.0,0.9507,3e-05,8.25028]
[1776851598690,47.85,78050.7217,0.0,0.9507,3e-05,8.24987]
[1776851599697,47.85,78042.0533,0.0,0.95048,3e-05,8.27907]
[1776851601505,47.85,78038.1633,0.0,0.95038,3e-05,8.29196]
[1776851601711,47.85,78038.1633,0.0,0.95038,3e-05,8.29147]
[1776851602718,47.85,78026.9517,0.0,0.95009,3e-05,8.32942]
[1776851604732,47.84,78021.905,0.0,0.94996,3e-05,8.34574]
[1776851609767,47.84,78025.765,0.0,0.95008,3e-05,8.32998]
[1776851613765,47.84,78025.9433,0.0,0.95011,3e-05,8.32524]
[1776851613938,47.84,78025.9433,0.0,0.95011,3e-05,8.32524]
[1776851614114,47.84,78025.9433,0.0,0.95011,3e-05,8.32524]
[1776851614205,47.84,78025.9433,0.0,0.95011,3e-05,8.32524]
[1776851614252,47.83,78025.9433,0.0,0.95012,3e-05,8.32477]
[1776851619837,47.83,78027.6667,0.0,0.95018,3e-05,8.31605]
[1776851622143,47.83,78027.4917,0.0,0.95018,3e-05,8.31619]
[1776851622189,47.83,78027.4917,0.0,0.95018,3e-05,8.31619]
[1776851622245,47.83,78027.4917,0.0,0.95019,3e-05,8.31572]
[1776851622495,47.83,78027.4917,0.0,0.95019,3e-05,8.31572]
[1776851622690,47.83,78027.4917,0.0,0.95019,3e-05,8.31572]
[1776851623870,47.82,78021.7417,0.0,0.95004,3e-05,8.33446]
[1776851625884,47.82,78015.9,0.0,0.94989,3e-05,8.35351]
[1776851628099,47.82,78014.1083,0.0,0.94985,3e-05,8.35915]
[1776851628193,47.82,78014.1083,0.0,0.94985,3e-05,8.35915]
[1776851628307,47.82,78014.1083,0.0,0.94985,3e-05,8.35915]
[1776851628311,47.82,78013.1083,0.0,0.94983,3e-05,8.36206]
[1776851628438,47.82,78013.1083,0.0,0.94983,3e-05,8.36206]
[1776851630920,47.82,78008.8283,0.0,0.94973,3e-05,8.37514]
[1776851631673,47.82,78008.8283,0.0,0.94973,3e-05,8.37514]
[1776851631694,47.82,78008.8283,0.0,0.94973,3e-05,8.37514]
[1776851631848,47.82,78008.8283,0.0,0.94973,3e-05,8.37514]
[1776851631939,47.82,78008.8283,0.0,0.94973,3e-05,8.37514]
[1776851632009,47.81,78008.8283,0.0,0.94973,3e-05,8.37457]
[1776851633941,47.81,78004.125,0.0,0.94961,3e-05,8.38964]
[1776851636983,47.81,78004.7183,0.0,0.94964,3e-05,8.38644]
[1776851637993,47.81,77998.7417,0.0,0.94949,3e-05,8.40578]
[1776851639003,47.8,77980.4167,0.0,0.949,3e-05,8.4686]
[1776851639631,47.8,77980.4167,0.0,0.949,3e-05,8.4686]
[1776851643035,47.8,77986.835,0.0,0.94919,3e-05,8.4436]
[1776851644041,47.8,77991.965,0.0,0.94933,3e-05,8.42519]
[1776851648312,47.79,77993.0833,0.0,0.94938,3e-05,8.41942]
[1776851648332,47.79,77987.525,0.0,0.94923,3e-05,8.43803]
[1776851648439,47.79,77987.525,0.0,0.94923,3e-05,8.43803]
[1776851648567,47.79,77987.525,0.0,0.94923,3e-05,8.43803]
[1776851648704,47.79,77987.525,0.0,0.94923,3e-05,8.43803]
[1776851653955,47.78,77985.7533,0.0,0.94921,3e-05,8.44085]
[1776851654194,47.78,77985.7533,0.0,0.94921,3e-05,8.44085]
[1776851654194,47.78,77985.7533,0.0,0.94921,3e-05,8.44085]
[1776851654292,47.78,77985.7533,0.0,0.94922,3e-05,8.4402]
[1776851654445,47.78,77985.7533,0.0,0.94922,3e-05,8.4402]
[1776851657312,47.78,77983.2267,0.0,0.94916,3e-05,8.44761]
[1776851657438,47.78,77981.47,0.0,0.94912,3e-05,8.45303]
[1776851658772,47.78,77981.47,0.0,0.94912,3e-05,8.45234]
[1776851658940,47.78,77981.47,0.0,0.94912,3e-05,8.45234]
[1776851659148,47.78,77981.47,0.0,0.94913,3e-05,8.45163]
[1776851660155,47.77,77975.975,0.0,0.94898,3e-05,8.47003]
[1776851664101,47.77,77975.3067,0.0,0.94898,3e-05,8.47024]
[1776851664194,47.77,77975.3067,0.0,0.94898,3e-05,8.47024]
[1776851669303,47.76,77974.6783,0.0,0.94899,3e-05,8.46889]
[1776851669353,47.76,77977.495,0.0,0.94907,3e-05,8.45841]
[1776851669449,47.76,77977.495,0.0,0.94907,3e-05,8.45841]
[1776851669483,47.76,77977.495,0.0,0.94907,3e-05,8.45841]
[1776851669709,47.76,77977.495,0.0,0.94907,3e-05,8.45841]
[1776851670224,47.76,77977.495,0.0,0.94908,3e-05,8.45774]
[1776851672239,47.76,77987.5617,0.0,0.94937,3e-05,8.41887]
[1776851672415,47.76,77987.5617,0.0,0.94937,3e-05,8.41887]
[1776851672438,47.76,77987.5617,0.0,0.94937,3e-05,8.41887]
[1776851675260,47.75,77993.08,0.0,0.94953,3e-05,8.39798]
[1776851675600,47.75,77993.08,0.0,0.94953,3e-05,8.39798]
[1776851675692,47.75,77993.08,0.0,0.94953,3e-05,8.39798]
[1776851676225,47.75,77993.08,0.0,0.94953,3e-05,8.39798]
[1776851676267,47.75,77993.08,0.0,0.94954,3e-05,8.39739]
[1776851676451,47.75,77993.08,0.0,0.94954,3e-05,8.39739]
[1776851682309,47.74,77994.3783,0.0,0.9496,3e-05,8.38945]
[1776851683393,47.74,77994.415,0.0,0.94961,3e-05,8.38874]
[1776851683437,47.74,77994.415,0.0,0.94961,3e-05,8.38874]
[1776851683645,47.74,77994.415,0.0,0.94961,3e-05,8.38874]
[1776851683698,47.74,77994.415,0.0,0.94961,3e-05,8.38874]
[1776851684323,47.74,77994.415,0.0,0.94961,3e-05,8.38815]
[1776851685330,47.74,77989.8583,0.0,0.94949,3e-05,8.40332]
[1776851687280,47.74,77987.74,0.0,0.94944,3e-05,8.41005]
[1776851687448,47.74,77987.74,0.0,0.94944,3e-05,8.40945]
[1776851689017,47.74,77987.74,0.0,0.94945,3e-05,8.40883]
[1776851689198,47.74,77987.74,0.0,0.94945,3e-05,8.40883]
[1776851689357,47.73,77987.74,0.0,0.94945,3e-05,8.40822]
[1776851691148,47.73,77985.7967,0.0,0.94941,3e-05,8.41434]
[1776851691195,47.73,77985.7967,0.0,0.94941,3e-05,8.41434]
[1776851696381,47.73,77984.3983,0.0,0.9494,3e-05,8.41551]
[1776851699772,47.72,77984.3483,0.0,0.94941,3e-05,8.41385]
[1776851699938,47.72,77984.3483,0.0,0.94941,3e-05,8.41385]
[1776851700179,47.72,77984.3483,0.0,0.94941,3e-05,8.41385]
[1776851700200,47.72,77984.3483,0.0,0.94941,3e-05,8.41385]
[1776851700228,47.72,77984.3483,0.0,0.94941,3e-05,8.41325]
[1776851701388,47.72,77988.0333,0.0,0.94952,3e-05,8.39989]
[1776851703082,47.72,77991.03,0.0,0.9496,3e-05,8.38895]
[1776851703193,47.72,77991.03,0.0,0.9496,3e-05,8.38895]
[1776851705232,47.72,77991.3983,0.0,0.94962,3e-05,8.38655]
[1776851705263,47.71,77991.3983,0.0,0.94962,3e-05,8.386]
[1776851705440,47.71,77991.3983,0.0,0.94962,3e-05,8.386]
[1776851706393,47.71,77998.2017,0.0,0.94981,3e-05,8.36195]
[1776851706870,47.71,77998.2017,0.0,0.94981,3e-05,8.36195]
[1776851706945,47.71,77998.2017,0.0,0.94981,3e-05,8.36195]
[1776851708395,47.71,78006.3317,0.0,0.95004,3e-05,8.33293]
[1776851711233,47.71,78006.2267,0.0,0.95004,3e-05,8.33235]
[1776851711292,47.71,78006.2267,0.0,0.95004,3e-05,8.33187]
[1776851711438,47.71,78006.2267,0.0,0.95004,3e-05,8.33187]
[1776851712252,47.71,78006.2267,0.0,0.95004,3e-05,8.33187]
[1776851712399,47.71,78002.3933,0.0,0.94994,3e-05,8.3446]
[1776851712445,47.71,78002.3933,0.0,0.94994,3e-05,8.3446]
[1776851717003,47.7,78000.7933,0.0,0.94992,3e-05,8.34814]
[1776851717133,47.7,78000.7933,0.0,0.94992,3e-05,8.34814]
[1776851717190,47.7,78000.7933,0.0,0.94992,3e-05,8.34814]
[1776851717234,47.7,78000.7933,0.0,0.94992,3e-05,8.34765]
[1776851722077,47.7,78000.695,0.0,0.94993,3e-05,8.346]
[1776851722190,47.7,78000.695,0.0,0.94993,3e-05,8.346]
[1776851722241,47.7,78000.695,0.0,0.94994,3e-05,8.34551]
[1776851722422,47.7,78000.695,0.0,0.94994,3e-05,8.34551]
[1776851722438,47.7,78000.695,0.0,0.94994,3e-05,8.34551]
[1776851726148,47.69,77997.7683,0.0,0.94987,3e-05,8.3541]
[1776851726203,47.69,77997.7683,0.0,0.94987,3e-05,8.3541]
[1776851727972,47.69,77996.3133,0.0,0.94984,3e-05,8.3581]
[1776851728189,47.69,77996.3133,0.0,0.94984,3e-05,8.3581]
[1776851728290,47.69,77996.3133,0.0,0.94984,3e-05,8.35757]
[1776851731524,47.69,77993.2317,0.0,0.94977,3e-05,8.36665]
[1776851731700,47.69,77993.2317,0.0,0.94977,3e-05,8.36665]
[1776851733669,47.68,77988.7733,0.0,0.94968,3e-05,8.37777]
[1776851735685,47.68,77986.4633,0.0,0.94962,3e-05,8.38459]
[1776851736692,47.68,77974.3083,0.0,0.9493,3e-05,8.42609]
[1776851737699,47.68,77964.9017,0.0,0.94905,3e-05,8.45814]
[1776851738647,47.68,77964.9017,0.0,0.94905,3e-05,8.45814]
[1776851738688,47.68,77964.9017,0.0,0.94905,3e-05,8.45814]
[1776851738749,47.68,77964.9017,0.0,0.94906,3e-05,8.45748]
[1776851739487,47.68,77964.9017,0.0,0.94906,3e-05,8.45748]
[1776851739693,47.68,77964.9017,0.0,0.94906,3e-05,8.45748]
[1776851740720,47.67,77969.8983,0.0,0.9492,3e-05,8.43879]
[1776851741554,47.67,77969.8983,0.0,0.9492,3e-05,8.43879]
[1776851741691,47.67,77969.8983,0.0,0.9492,3e-05,8.43879]
[1776851744204,47.67,77968.3967,0.0,0.94917,3e-05,8.44273]
[1776851744436,47.67,77968.3967,0.0,0.94918,3e-05,8.4421]
[1776851745970,47.67,77968.3967,0.0,0.94918,3e-05,8.44146]
[1776851746193,47.67,77968.3967,0.0,0.94918,3e-05,8.44146]
[1776851746294,47.67,77968.3967,0.0,0.94919,3e-05,8.44081]
[1776851747769,47.66,77965.1233,0.0,0.94911,3e-05,8.45088]
[1776851749359,47.66,77965.1233,0.0,0.94911,3e-05,8.45088]
[1776851749441,47.66,77966.305,0.0,0.94914,3e-05,8.44612]
[1776851753212,47.66,77967.1633,0.0,0.94918,3e-05,8.4412]
[1776851753444,47.66,77967.1633,0.0,0.94918,3e-05,8.4412]
[1776851754818,47.65,77972.29,0.0,0.94933,3e-05,8.42154]
[1776851756832,47.65,77977.7067,0.0,0.94949,3e-05,8.40157]
[1776851762011,47.65,77976.6133,0.0,0.94948,3e-05,8.40306]
[1776851762199,47.65,77976.6133,0.0,0.94948,3e-05,8.40306]
[1776851763696,47.64,77976.6983,0.0,0.94949,3e-05,8.40162]
[1776851763881,47.64,77976.6983,0.0,0.94949,3e-05,8.40105]
[1776851767322,47.64,77977.0533,0.0,0.94951,3e-05,8.39867]
[1776851767443,47.64,77977.0533,0.0,0.94951,3e-05,8.39867]
[1776851769923,47.63,77967.3867,0.0,0.94927,3e-05,8.42985]
[1776851771742,47.63,77967.64,0.0,0.94928,3e-05,8.42835]
[1776851771942,47.63,77967.64,0.0,0.94928,3e-05,8.42835]
[1776851772915,47.63,77967.64,0.0,0.94928,3e-05,8.42772]
[1776851772937,47.63,77967.64,0.0,0.94928,3e-05,8.42772]
[1776851772943,47.63,77967.64,0.0,0.94929,3e-05,8.42709]
[1776851776254,47.63,77966.485,0.0,0.94927,3e-05,8.42987]
[1776851776439,47.63,77966.485,0.0,0.94927,3e-05,8.42987]
[1776851782007,47.62,77977.4783,0.0,0.94959,3e-05,8.38762]
[1776851785018,47.62,77978.0183,0.0,0.94962,3e-05,8.38465]
[1776851785192,47.62,77978.0183,0.0,0.94962,3e-05,8.38465]
[1776851788049,47.61,77969.74,0.0,0.94941,3e-05,8.41112]
[1776851788679,47.61,77969.74,0.0,0.94941,3e-05,8.41112]
[1776851788696,47.61,77969.74,0.0,0.94941,3e-05,8.41112]
[1776851789055,47.61,77969.74,0.0,0.94942,3e-05,8.41053]
[1776851794091,47.6,77967.9617,0.0,0.9494,3e-05,8.4111]
[1776851797687,47.6,77969.7483,0.0,0.94947,3e-05,8.40317]
[1776851802423,47.59,77969.2533,0.0,0.94947,3e-05,8.40259]
[1776851802441,47.59,77969.2533,0.0,0.94947,3e-05,8.40259]
[1776851802487,47.59,77969.2533,0.0,0.94947,3e-05,8.40259]
[1776851802492,47.59,77963.3567,0.0,0.94931,3e-05,8.4225]
[1776851802686,47.59,77963.3567,0.0,0.94931,3e-05,8.4225]
[1776851808198,47.59,77963.0933,0.0,0.94933,3e-05,8.41982]
[1776851811350,47.58,77961.805,0.0,0.94931,3e-05,8.42314]
[1776851811435,47.58,77961.805,0.0,0.94931,3e-05,8.42314]
[1776851811460,47.58,77961.805,0.0,0.94931,3e-05,8.42314]
[1776851811502,47.58,77975.7083,0.0,0.94969,3e-05,8.3743]
[1776851811693,47.58,77975.7083,0.0,0.94969,3e-05,8.3743]
[1776851816941,47.58,77973.8717,0.0,0.94966,3e-05,8.37807]
[1776851817186,47.58,77973.8717,0.0,0.94966,3e-05,8.37807]
[1776851817261,47.58,77973.8717,0.0,0.94966,3e-05,8.37754]
[1776851818118,47.58,77973.8717,0.0,0.94966,3e-05,8.37754]
[1776851818192,47.58,77973.8717,0.0,0.94966,3e-05,8.37754]
[1776851823303,47.57,77976.8883,0.0,0.94977,3e-05,8.36404]
[1776851825317,47.57,77983.7833,0.0,0.94996,3e-05,8.33926]
[1776851826324,47.57,77988.715,0.0,0.95009,3e-05,8.32178]
[1776851826817,47.57,77988.715,0.0,0.95009,3e-05,8.32178]
[1776851826935,47.57,77988.715,0.0,0.95009,3e-05,8.32178]
[1776851827108,47.57,77988.715,0.0,0.95009,3e-05,8.32178]
[1776851827193,47.57,77988.715,0.0,0.95009,3e-05,8.32178]
[1776851827331,47.56,77988.715,0.0,0.9501,3e-05,8.32136]
[1776851832366,47.56,77994.76,0.0,0.95027,3e-05,8.29845]
[1776851834740,47.56,77995.0517,0.0,0.95029,3e-05,8.29667]
[1776851834936,47.56,77995.0517,0.0,0.95029,3e-05,8.29667]
[1776851835073,47.56,77995.0517,0.0,0.95029,3e-05,8.29667]
[1776851835187,47.56,77995.0517,0.0,0.95029,3e-05,8.29667]
[1776851835387,47.56,77995.0517,0.0,0.95029,3e-05,8.29629]
[1776851840131,47.55,77997.79,0.0,0.95037,3e-05,8.28537]
[1776851840194,47.55,77997.79,0.0,0.95037,3e-05,8.28537]
[1776851840285,47.55,77997.79,0.0,0.95037,3e-05,8.28537]
[1776851840438,47.55,77997.79,0.0,0.95037,3e-05,8.28537]
[1776851840456,47.55,77997.79,0.0,0.95038,3e-05,8.28501]
[1776851844449,47.55,78002.4133,0.0,0.95051,3e-05,8.26769]
[1776851849525,47.55,78001.9817,0.0,0.95051,3e-05,8.2678]
[1776851849538,47.55,78001.9817,0.0,0.95051,3e-05,8.26742]
[1776851849697,47.55,78001.9817,0.0,0.95051,3e-05,8.26742]
[1776851849711,47.55,78001.9817,0.0,0.95051,3e-05,8.26742]
[1776851849941,47.55,78001.9817,0.0,0.95051,3e-05,8.26742]
[1776851851498,47.55,77997.115,0.0,0.9504,3e-05,8.2808]
[1776851854882,47.54,77998.285,0.0,0.95044,3e-05,8.2757]
[1776851854938,47.54,77998.285,0.0,0.95044,3e-05,8.2757]
[1776851855192,47.54,77998.285,0.0,0.95044,3e-05,8.2757]
[1776851855437,47.54,77998.285,0.0,0.95044,3e-05,8.2757]
[1776851855527,47.54,77998.285,0.0,0.95044,3e-05,8.27535]
[1776851860489,47.54,77995.7317,0.0,0.95039,3e-05,8.28271]
[1776851860511,47.54,77995.7317,0.0,0.95039,3e-05,8.28235]
[1776851860687,47.54,77995.7317,0.0,0.95039,3e-05,8.28235]
[1776851861224,47.54,77995.7317,0.0,0.95039,3e-05,8.28235]
[1776851861437,47.54,77995.7317,0.0,0.95039,3e-05,8.28235]
[1776851863556,47.54,78000.7967,0.0,0.95053,3e-05,8.26386]
[1776851865944,47.53,78000.7517,0.0,0.95054,3e-05,8.26335]
[1776851866133,47.53,78000.7517,0.0,0.95054,3e-05,8.26335]
[1776851866200,47.53,78000.7517,0.0,0.95054,3e-05,8.26335]
[1776851866294,47.53,78000.7517,0.0,0.95054,3e-05,8.26303]
[1776851870636,47.53,77998.3683,0.0,0.95049,3e-05,8.26988]
[1776851870685,47.53,77998.3683,0.0,0.95049,3e-05,8.26988]
[1776851870697,47.53,77998.3683,0.0,0.95049,3e-05,8.26988]
[1776851870936,47.53,77998.3683,0.0,0.95049,3e-05,8.26988]
[1776851871037,47.53,77998.3683,0.0,0.95049,3e-05,8.26954]
[1776851876570,47.53,78000.7167,0.0,0.95056,3e-05,8.25984]
[1776851876917,47.53,78000.7167,0.0,0.95056,3e-05,8.25984]
[1776851876938,47.53,78000.7167,0.0,0.95056,3e-05,8.25984]
[1776851877088,47.53,78000.7167,0.0,0.95056,3e-05,8.25984]
[1776851877204,47.53,78000.7167,0.0,0.95056,3e-05,8.25984]
[1776851877296,47.53,78000.7167,0.0,0.95057,3e-05,8.25951]
[1776851882576,47.52,78001.9133,0.0,0.95061,3e-05,8.2538]
[1776851883057,47.52,78001.9133,0.0,0.95061,3e-05,8.2538]
[1776851883114,47.52,78001.9133,0.0,0.95061,3e-05,8.2538]
[1776851883198,47.52,78001.9133,0.0,0.95061,3e-05,8.2538]
[1776851883205,47.52,78001.9133,0.0,0.95061,3e-05,8.25348]
[1776851888527,47.52,78006.1733,0.0,0.95073,3e-05,8.23766]
[1776851888583,47.52,78009.1267,0.0,0.95081,3e-05,8.22724]
[1776851888658,47.52,78009.1267,0.0,0.95081,3e-05,8.22724]
[1776851888694,47.52,78009.1267,0.0,0.95081,3e-05,8.22724]
[1776851891922,47.52,78008.8383,0.0,0.95081,3e-05,8.22741]
[1776851891938,47.52,78008.8383,0.0,0.95081,3e-05,8.22741]
[1776851891985,47.52,78008.8383,0.0,0.95081,3e-05,8.22741]
[1776851892194,47.52,78008.8383,0.0,0.95081,3e-05,8.22741]
[1776851892223,47.52,78008.8383,0.0,0.95081,3e-05,8.2271]
[1776851892797,47.52,78002.295,0.0,0.95064,3e-05,8.2493]
[1776851896832,47.51,78002.9583,0.0,0.95067,3e-05,8.24611]
[1776851896917,47.51,78002.9583,0.0,0.95067,3e-05,8.24611]
[1776851896940,47.51,78002.9583,0.0,0.95067,3e-05,8.24611]
[1776851897038,47.51,78002.9583,0.0,0.95067,3e-05,8.24581]
[1776851901763,47.51,78002.2633,0.0,0.95066,3e-05,8.24699]
[1776851901812,47.51,78002.2633,0.0,0.95066,3e-05,8.24699]
[1776851901938,47.51,78002.2633,0.0,0.95066,3e-05,8.24699]
[1776851902037,47.51,78002.2633,0.0,0.95066,3e-05,8.24669]
[1776851906044,47.51,78002.1467,0.0,0.95067,3e-05,8.24618]
[1776851906200,47.51,78002.1467,0.0,0.95067,3e-05,8.24618]
[1776851906554,47.51,78002.1467,0.0,0.95067,3e-05,8.24618]
[1776851906596,47.51,78002.1467,0.0,0.95067,3e-05,8.24588]
[1776851906691,47.51,78002.1467,0.0,0.95067,3e-05,8.24588]
[1776851909917,47.5,77995.8783,0.0,0.95051,3e-05,8.26616]
[1776851914809,47.5,77995.7567,0.0,0.95053,3e-05,8.2626]
[1776851914876,47.5,77995.7567,0.0,0.95053,3e-05,8.2626]
[1776851914937,47.5,77995.7567,0.0,0.95053,3e-05,8.2626]
[1776851914952,47.5,77995.7567,0.0,0.95054,3e-05,8.26227]
[1776851919986,47.5,77994.6567,0.0,0.95052,3e-05,8.26442]
[1776851922900,47.5,77994.8567,0.0,0.95053,3e-05,8.26307]
[1776851922941,47.5,77994.8567,0.0,0.95053,3e-05,8.26307]
[1776851923196,47.5,77994.8567,0.0,0.95053,3e-05,8.26307]
[1776851923437,47.5,77994.8567,0.0,0.95053,3e-05,8.26307]
[1776851923535,47.49,77994.8567,0.0,0.95053,3e-05,8.26274]
[1776851925693,47.49,77994.4033,0.0,0.95052,3e-05,8.26365]
[1776851926029,47.49,77994.4033,0.0,0.95053,3e-05,8.26332]
[1776851930046,47.49,77993.6183,0.0,0.95051,3e-05,8.26504]
[1776851930183,47.49,77993.6183,0.0,0.95051,3e-05,8.26504]
[1776851930194,47.49,77993.6183,0.0,0.95051,3e-05,8.26504]
[1776851930442,47.49,77993.6183,0.0,0.95051,3e-05,8.26504]
[1776851930537,47.49,77993.6183,0.0,0.95052,3e-05,8.26472]
[1776851933740,47.49,77994.51,0.0,0.95055,3e-05,8.26068]
[1776851933935,47.49,77994.51,0.0,0.95055,3e-05,8.26068]
[1776851935174,47.49,77994.51,0.0,0.95055,3e-05,8.26038]
[1776851935191,47.49,77994.51,0.0,0.95055,3e-05,8.26038]
[1776851935276,47.49,77994.51,0.0,0.95055,3e-05,8.26011]
[1776851936099,47.49,78003.71,0.0,0.9508,3e-05,8.22817]
[1776851938632,47.49,78004.12,0.0,0.95081,3e-05,8.2265]
[1776851938699,47.48,78004.1833,0.0,0.95081,3e-05,8.22602]
[1776851941134,47.48,77998.2,0.0,0.95066,3e-05,8.24574]
[1776851946169,47.48,78000.2067,0.0,0.95073,3e-05,8.23741]
[1776851951217,47.48,78001.035,0.0,0.95076,3e-05,8.23346]
[1776851951440,47.48,78001.035,0.0,0.95076,3e-05,8.23346]
[1776851951460,47.48,78001.035,0.0,0.95076,3e-05,8.23346]
[1776851951533,47.48,78001.035,0.0,0.95076,3e-05,8.23321]
[1776851951688,47.48,78001.035,0.0,0.95076,3e-05,8.23321]
[1776851953218,47.48,78014.29,0.0,0.95111,3e-05,8.18731]
[1776851955509,47.48,78017.8033,0.0,0.95121,3e-05,8.17509]
[1776851955560,47.48,78017.8033,0.0,0.95121,3e-05,8.17509]
[1776851955564,47.48,78017.8033,0.0,0.95121,3e-05,8.17491]
[1776851955692,47.48,78017.8033,0.0,0.95121,3e-05,8.17491]
[1776851961274,47.47,78015.4633,0.0,0.95115,3e-05,8.18179]
[1776851962798,47.47,78015.1783,0.0,0.95115,3e-05,8.18258]
[1776851962930,47.47,78015.1783,0.0,0.95115,3e-05,8.18258]
[1776851962943,47.47,78015.1783,0.0,0.95115,3e-05,8.18258]
[1776851963288,47.47,78015.1783,0.0,0.95115,3e-05,8.18239]
[1776851966913,47.47,78015.7383,0.0,0.95117,3e-05,8.17991]
[1776851966938,47.47,78015.7383,0.0,0.95117,3e-05,8.17991]
[1776851967488,47.47,78015.7383,0.0,0.95117,3e-05,8.17991]
[1776851967509,47.47,78015.7383,0.0,0.95117,3e-05,8.17973]
[1776851967689,47.47,78015.7383,0.0,0.95117,3e-05,8.17973]
[1776851970502,47.47,78016.05,0.0,0.95118,3e-05,8.1783]
[1776851970539,47.47,78016.05,0.0,0.95118,3e-05,8.17812]
[1776851970697,47.47,78016.05,0.0,0.95118,3e-05,8.17812]
[1776851971344,47.47,78016.05,0.0,0.9512,3e-05,8.17527]
[1776851973284,47.47,78012.9683,0.0,0.95112,3e-05,8.18562]
[1776851973439,47.47,78012.9683,0.0,0.95112,3e-05,8.18562]
[1776851979400,47.47,78009.8867,0.0,0.95105,3e-05,8.19473]
[1776851979803,47.47,78009.8867,0.0,0.95105,3e-05,8.19473]
[1776851979937,47.47,78009.8867,0.0,0.95105,3e-05,8.19473]
[1776851980066,47.47,78009.8867,0.0,0.95105,3e-05,8.19473]
[1776851980198,47.47,78009.8867,0.0,0.95105,3e-05,8.19473]
[1776851980407,47.46,78009.8867,0.0,0.95105,3e-05,8.19453]
[1776851985442,47.46,78010.895,0.0,0.95108,3e-05,8.19006]
[1776851986325,47.46,78010.895,0.0,0.95108,3e-05,8.19006]
[1776851986440,47.46,78010.895,0.0,0.95108,3e-05,8.19006]
[1776851986449,47.46,78010.895,0.0,0.95108,3e-05,8.18987]
[1776851986694,47.46,78010.895,0.0,0.95108,3e-05,8.18987]
[1776851990477,47.46,78015.9783,0.0,0.95122,3e-05,8.17174]
[1776851993945,47.46,78018.1633,0.0,0.95128,3e-05,8.16378]
[1776851994138,47.46,78018.1633,0.0,0.95128,3e-05,8.16378]
[1776851994195,47.46,78018.1633,0.0,0.95128,3e-05,8.16378]
[1776851994505,47.46,78018.1633,0.0,0.95129,3e-05,8.16362]
[1776851999570,47.46,78016.6217,0.0,0.95125,3e-05,8.16824]
[1776851999694,47.46,78016.6217,0.0,0.95125,3e-05,8.16824]
[1776851999696,47.46,78005.505,0.0,0.95096,3e-05,8.20614]
[1776851999871,47.46,78005.505,0.0,0.95096,3e-05,8.20614]
[1776851999940,47.46,78005.505,0.0,0.95096,3e-05,8.20614]
[1776852000547,47.46,78005.505,0.0,0.95096,3e-05,8.20626]
[1776852001554,47.46,77995.4933,0.0,0.95069,3e-05,8.24083]
[1776852005382,47.46,77994.835,0.0,0.95067,3e-05,8.24347]
[1776852005440,47.46,77994.835,0.0,0.95067,3e-05,8.24347]
[1776852005677,47.46,77994.835,0.0,0.95067,3e-05,8.24347]
[1776852005686,47.46,77994.835,0.0,0.95067,3e-05,8.24347]
[1776852005705,47.46,78004.28,0.0,0.95092,3e-05,8.21115]
[1776852007597,47.46,78008.845,0.0,0.95104,3e-05,8.19588]
[1776852009896,47.46,78009.0633,0.0,0.95104,3e-05,8.19553]
[1776852009941,47.46,78009.0633,0.0,0.95104,3e-05,8.19553]
[1776852010317,47.46,78009.0633,0.0,0.95104,3e-05,8.19553]
[1776852010438,47.46,78009.0633,0.0,0.95104,3e-05,8.19553]
[1776852010618,47.46,78009.0633,0.0,0.95104,3e-05,8.19573]
[1776852014364,47.46,78007.1017,0.0,0.95098,3e-05,8.20303]
[1776852014437,47.46,78007.1017,0.0,0.95098,3e-05,8.20303]
[1776852014621,47.46,78007.1017,0.0,0.95098,3e-05,8.20303]
[1776852014692,47.46,78007.1017,0.0,0.95098,3e-05,8.20303]
[1776852014716,47.46,78008.3367,0.0,0.95101,3e-05,8.19898]
[1776852016660,47.46,78003.0883,0.0,0.95087,3e-05,8.21731]
[1776852017667,47.46,77998.9867,0.0,0.95076,3e-05,8.23156]
[1776852020702,47.46,77997.305,0.0,0.95072,3e-05,8.23761]
[1776852020944,47.46,77996.27,0.0,0.95069,3e-05,8.2413]
[1776852023663,47.47,77995.8967,0.0,0.95068,3e-05,8.24283]
[1776852023701,47.47,77995.8967,0.0,0.95068,3e-05,8.24283]
[1776852023709,47.47,77995.8967,0.0,0.95067,3e-05,8.24294]
[1776852024769,47.47,77995.41,0.0,0.95066,3e-05,8.24475]
[1776852024943,47.47,77995.41,0.0,0.95066,3e-05,8.24475]
[1776852027729,47.47,77999.0583,0.0,0.95076,3e-05,8.2326]
[1776852029480,47.47,77999.0833,0.0,0.95075,3e-05,8.23265]
[1776852029693,47.47,77999.0833,0.0,0.95075,3e-05,8.23265]
[1776852034736,47.47,77996.62,0.0,0.9507,3e-05,8.23924]
[1776852036528,47.47,77996.1433,0.0,0.95068,3e-05,8.241]
[1776852036694,47.47,77996.1433,0.0,0.95068,3e-05,8.241]
[1776852036738,47.47,77995.7983,0.0,0.95067,3e-05,8.24231]
[1776852037336,47.47,77995.7983,0.0,0.95067,3e-05,8.24231]
[1776852037437,47.47,77995.7983,0.0,0.95067,3e-05,8.24231]
[1776852040742,47.47,78001.0433,0.0,0.95081,3e-05,8.22478]
[1776852041415,47.47,78001.0433,0.0,0.95081,3e-05,8.22478]
[1776852041438,47.47,78001.0433,0.0,0.95081,3e-05,8.22478]
[1776852041516,47.47,78001.0433,0.0,0.95081,3e-05,8.22494]
[1776852041751,47.47,78001.0433,0.0,0.95081,3e-05,8.22494]
[1776852041939,47.47,78001.0433,0.0,0.95081,3e-05,8.22494]
[1776852043745,47.47,78006.1317,0.0,0.95094,3e-05,8.20781]
[1776852045747,47.47,78009.3983,0.0,0.95102,3e-05,8.19697]
[1776852047349,47.47,78012.1017,0.0,0.95109,3e-05,8.18791]
[1776852047436,47.47,78012.1017,0.0,0.95109,3e-05,8.18791]
[1776852047577,47.47,78012.1017,0.0,0.95109,3e-05,8.18815]
[1776852047865,47.47,78012.1017,0.0,0.95109,3e-05,8.18815]
[1776852047941,47.47,78012.1017,0.0,0.95109,3e-05,8.18815]
[1776852049751,47.47,78020.7333,0.0,0.95132,3e-05,8.1591]
[1776852054929,47.48,78021.3933,0.0,0.95132,3e-05,8.1584]
[1776852057568,47.48,78021.3933,0.0,0.95132,3e-05,8.15866]
[1776852057692,47.48,78021.3933,0.0,0.95132,3e-05,8.15866]
[1776852059688,47.48,78022.8883,0.0,0.95136,3e-05,8.15408]
[1776852059761,47.48,78025.115,0.0,0.95141,3e-05,8.14674]
[1776852063240,47.48,78027.7883,0.0,0.95148,3e-05,8.13846]
[1776852063438,47.48,78027.7883,0.0,0.95148,3e-05,8.13846]
[1776852066768,47.48,78034.6633,0.0,0.95165,3e-05,8.1162]
[1776852070758,47.49,78034.8683,0.0,0.95165,3e-05,8.11647]
[1776852070937,47.49,78035.0867,0.0,0.95165,3e-05,8.11605]
[1776852072321,47.49,78035.0867,0.0,0.95165,3e-05,8.11638]
[1776852072437,47.49,78035.0867,0.0,0.95165,3e-05,8.11638]
[1776852072506,47.49,78035.0867,0.0,0.95164,3e-05,8.1167]
[1776852078095,47.49,78032.7233,0.0,0.95157,3e-05,8.12662]
[1776852082591,47.49,78032.7333,0.0,0.95156,3e-05,8.1275]
[1776852082702,47.49,78032.7333,0.0,0.95156,3e-05,8.1275]
[1776852087932,47.5,78033.8133,0.0,0.95158,3e-05,8.12567]
[1776852088189,47.5,78033.8133,0.0,0.95158,3e-05,8.12567]
[1776852088791,47.5,78033.8133,0.0,0.95158,3e-05,8.12567]
[1776852088794,47.5,78033.8133,0.0,0.95157,3e-05,8.12597]
[1776852088938,47.5,78033.8133,0.0,0.95157,3e-05,8.12597]
[1776852090179,47.5,78027.5383,0.0,0.95141,3e-05,8.1479]
[1776852091012,47.5,78027.5383,0.0,0.95141,3e-05,8.1479]
[1776852091190,47.5,78027.5383,0.0,0.95141,3e-05,8.1479]
[1776852092193,47.5,78021.745,0.0,0.95126,3e-05,8.1655]
[1776852093200,47.5,78016.5333,0.0,0.95113,3e-05,8.18352]
[1776852094207,47.5,78011.7167,0.0,0.951,3e-05,8.20022]
[1776852097607,47.5,78011.5317,0.0,0.95099,3e-05,8.20122]
[1776852097692,47.5,78011.5317,0.0,0.95099,3e-05,8.20122]
[1776852099889,47.5,78011.3833,0.0,0.95098,3e-05,8.20228]
[1776852099937,47.5,78011.3833,0.0,0.95098,3e-05,8.20228]
[1776852100249,47.5,78011.3833,0.0,0.95098,3e-05,8.20249]
[1776852101256,47.51,78016.7,0.0,0.95112,3e-05,8.18449]
[1776852105284,47.51,78021.445,0.0,0.95124,3e-05,8.16918]
[1776852108227,47.51,78021.4983,0.0,0.95123,3e-05,8.16947]
[1776852108440,47.51,78021.4983,0.0,0.95123,3e-05,8.16947]
[1776852114699,47.51,78020.5517,0.0,0.9512,3e-05,8.1741]
[1776852114824,47.51,78021.3817,0.0,0.95122,3e-05,8.17149]
[1776852114936,47.51,78021.3817,0.0,0.95122,3e-05,8.17149]
[1776852120389,47.51,78022.62,0.0,0.95124,3e-05,8.16865]
[1776852125692,47.52,78023.12,0.0,0.95125,3e-05,8.16788]
[1776852128588,47.52,78024.27,0.0,0.95127,3e-05,8.16466]
[1776852128690,47.52,78024.27,0.0,0.95127,3e-05,8.16466]
[1776852128697,47.52,78024.27,0.0,0.95127,3e-05,8.16491]
[1776852129017,47.52,78024.27,0.0,0.95127,3e-05,8.16491]
[1776852129191,47.52,78024.27,0.0,0.95127,3e-05,8.16491]
[1776852133262,47.52,78025.7333,0.0,0.9513,3e-05,8.16089]
[1776852133389,47.52,78025.7333,0.0,0.9513,3e-05,8.16089]
[1776852133441,47.52,78025.7333,0.0,0.9513,3e-05,8.16089]
[1776852133480,47.52,78025.7333,0.0,0.9513,3e-05,8.16111]
[1776852134487,47.52,78020.84,0.0,0.95117,3e-05,8.17809]
[1776852136587,47.52,78018.5917,0.0,0.95111,3e-05,8.186]
[1776852136694,47.52,78018.5917,0.0,0.95111,3e-05,8.186]
[1776852136753,47.52,78018.5917,0.0,0.95111,3e-05,8.186]
[1776852136793,47.52,78018.5917,0.0,0.95111,3e-05,8.18617]
[1776852136936,47.52,78018.5917,0.0,0.95111,3e-05,8.18617]
[1776852138515,47.52,78006.0667,0.0,0.95077,3e-05,8.22948]
[1776852140662,47.52,78004.9233,0.0,0.95074,3e-05,8.23358]
[1776852140688,47.52,78004.9233,0.0,0.95074,3e-05,8.23358]
[1776852142669,47.53,78007.4467,0.0,0.95081,3e-05,8.22527]
[1776852142691,47.53,78007.4467,0.0,0.95081,3e-05,8.22527]
[1776852142712,47.53,78007.4467,0.0,0.9508,3e-05,8.22544]
[1776852148585,47.53,77998.5867,0.0,0.95056,3e-05,8.25668]
[1776852149592,47.53,77993.21,0.0,0.95042,3e-05,8.27524]
[1776852151625,47.53,77989.1533,0.0,0.95031,3e-05,8.28926]
[1776852151704,47.53,77989.1533,0.0,0.95031,3e-05,8.28926]
[1776852157471,47.53,77984.755,0.0,0.95021,3e-05,8.30188]
[1776852157655,47.53,77984.755,0.0,0.95021,3e-05,8.30188]
[1776852157690,47.53,77984.755,0.0,0.95021,3e-05,8.30188]
[1776852157788,47.53,77984.755,0.0,0.95021,3e-05,8.30188]
[1776852163689,47.53,77981.445,0.0,0.95012,3e-05,8.31331]
[1776852166725,47.53,77981.705,0.0,0.95013,3e-05,8.3124]
[1776852166831,47.53,77981.705,0.0,0.95013,3e-05,8.3124]
[1776852166876,47.53,77981.705,0.0,0.95013,3e-05,8.3124]
[1776852166939,47.53,77981.705,0.0,0.95013,3e-05,8.3124]
[1776852172843,47.53,77980.6783,0.0,0.9501,3e-05,8.31591]
[1776852172875,47.53,77980.6783,0.0,0.95009,3e-05,8.31644]
[1776852172945,47.53,77980.6783,0.0,0.95009,3e-05,8.31644]
[1776852172949,47.53,77980.6783,0.0,0.95009,3e-05,8.31644]
[1776852173195,47.53,77980.6783,0.0,0.95009,3e-05,8.31644]
[1776852174775,47.53,77975.2283,0.0,0.94994,3e-05,8.33631]
[1776852177824,47.53,77971.4683,0.0,0.94983,3e-05,8.3503]
[1776852177865,47.53,77971.4683,0.0,0.94983,3e-05,8.35077]
[1776852177943,47.53,77971.4683,0.0,0.94983,3e-05,8.35077]
[1776852178630,47.53,77971.4683,0.0,0.94983,3e-05,8.35077]
[1776852178691,47.53,77971.4683,0.0,0.94983,3e-05,8.35077]
[1776852180817,47.54,77966.6633,0.0,0.94969,3e-05,8.36882]
[1776852182830,47.54,77960.0483,0.0,0.9495,3e-05,8.39265]
[1776852184849,47.54,77960.01,0.0,0.9495,3e-05,8.39355]
[1776852185856,47.54,77949.4417,0.0,0.94921,3e-05,8.43068]
[1776852186863,47.54,77940.7483,0.0,0.94897,3e-05,8.46132]
[1776852187870,47.54,77936.0283,0.0,0.94884,3e-05,8.4781]
[1776852189887,47.54,77930.4883,0.0,0.94868,3e-05,8.49799]
[1776852194911,47.55,77936.42,0.0,0.94883,3e-05,8.47845]
[1776852198838,47.55,77939.235,0.0,0.94891,3e-05,8.46945]
[1776852198886,47.55,77939.235,0.0,0.94891,3e-05,8.46945]
[1776852198915,47.55,77939.3333,0.0,0.94891,3e-05,8.4694]
[1776852198941,47.55,77939.3333,0.0,0.94891,3e-05,8.4694]
[1776852202780,47.55,77940.2383,0.0,0.94892,3e-05,8.46713]
[1776852202836,47.55,77940.2383,0.0,0.94892,3e-05,8.46713]
[1776852202876,47.55,77940.2383,0.0,0.94892,3e-05,8.46744]
[1776852202947,47.55,77940.2383,0.0,0.94892,3e-05,8.46744]
[1776852207046,47.55,77943.6083,0.0,0.949,3e-05,8.4569]
[1776852207051,47.55,77943.6083,0.0,0.949,3e-05,8.4569]
[1776852207200,47.55,77943.6083,0.0,0.949,3e-05,8.4569]
[1776852207253,47.55,77943.6083,0.0,0.949,3e-05,8.45721]
[1776852211477,47.56,77944.9533,0.0,0.94903,3e-05,8.45346]
[1776852211532,47.56,77944.9533,0.0,0.94903,3e-05,8.45346]
[1776852211689,47.56,77944.9533,0.0,0.94903,3e-05,8.45346]
[1776852211767,47.56,77944.9533,0.0,0.94904,3e-05,8.45109]
[1776852215504,47.56,77946.435,0.0,0.94908,3e-05,8.44689]
[1776852215546,47.56,77946.435,0.0,0.94908,3e-05,8.44689]
[1776852215695,47.56,77946.435,0.0,0.94908,3e-05,8.44689]
[1776852215751,47.56,77946.435,0.0,0.94907,3e-05,8.44722]
[1776852220449,47.56,77946.1783,0.0,0.94906,3e-05,8.44939]
[1776852220456,47.56,77946.1783,0.0,0.94906,3e-05,8.44939]
[1776852220697,47.56,77946.1783,0.0,0.94906,3e-05,8.44939]
[1776852220748,47.56,77946.1783,0.0,0.94905,3e-05,8.44972]
[1776852222111,47.56,77950.8083,0.0,0.94918,3e-05,8.43427]
[1776852224338,47.57,77953.165,0.0,0.94924,3e-05,8.4264]
[1776852224345,47.57,77953.165,0.0,0.94924,3e-05,8.4264]
[1776852224439,47.57,77953.165,0.0,0.94924,3e-05,8.4264]
[1776852224536,47.57,77953.165,0.0,0.94923,3e-05,8.42675]
[1776852230321,47.57,77952.3167,0.0,0.9492,3e-05,8.43145]
[1776852230368,47.57,77952.3167,0.0,0.9492,3e-05,8.43145]
[1776852230446,47.57,77952.3167,0.0,0.9492,3e-05,8.43145]
[1776852230467,47.57,77952.3167,0.0,0.9492,3e-05,8.4318]
[1776852233521,47.57,77952.4617,0.0,0.94919,3e-05,8.43199]
[1776852233528,47.57,77952.4617,0.0,0.94919,3e-05,8.43199]
[1776852233700,47.57,77952.4617,0.0,0.94919,3e-05,8.43199]
[1776852233797,47.57,77952.4617,0.0,0.94919,3e-05,8.43235]
[1776852238737,47.58,77954.485,0.0,0.94924,3e-05,8.42673]
[1776852238939,47.58,77954.485,0.0,0.94924,3e-05,8.42673]
[1776852243207,47.58,77954.2433,0.0,0.94922,3e-05,8.42934]
[1776852243438,47.58,77954.2433,0.0,0.94922,3e-05,8.42934]
[1776852243539,47.58,77954.2433,0.0,0.94921,3e-05,8.42969]
[1776852244829,47.58,77954.2433,0.0,0.94921,3e-05,8.42969]
[1776852244947,47.58,77954.2433,0.0,0.94921,3e-05,8.42969]
[1776852250309,47.59,77957.055,0.0,0.94927,3e-05,8.42245]
[1776852251209,47.59,77957.055,0.0,0.94927,3e-05,8.42245]
[1776852251316,47.59,77957.055,0.0,0.94927,3e-05,8.42245]
[1776852251443,47.59,77957.055,0.0,0.94927,3e-05,8.42245]
[1776852251533,47.59,77957.055,0.0,0.94927,3e-05,8.4228]
[1776852253198,47.59,77954.5183,0.0,0.9492,3e-05,8.43196]
[1776852253250,47.59,77954.5183,0.0,0.9492,3e-05,8.43196]
[1776852253438,47.59,77954.5183,0.0,0.9492,3e-05,8.43196]
[1776852253535,47.59,77954.5183,0.0,0.94919,3e-05,8.43231]
[1776852256114,47.59,77956.25,0.0,0.94923,3e-05,8.42701]
[1776852256192,47.59,77956.25,0.0,0.94923,3e-05,8.42701]
[1776852256203,47.59,77956.25,0.0,0.94923,3e-05,8.42701]
[1776852256439,47.59,77956.25,0.0,0.94923,3e-05,8.42701]
[1776852256538,47.59,77956.25,0.0,0.94923,3e-05,8.42738]
[1776852258365,47.59,77960.6617,0.0,0.94935,3e-05,8.41278]
[1776852260966,47.59,77962.5,0.0,0.94939,3e-05,8.40677]
[1776852260977,47.59,77962.5,0.0,0.94939,3e-05,8.40677]
[1776852260977,47.59,77960.565,0.0,0.94934,3e-05,8.41388]
[1776852261197,47.59,77960.565,0.0,0.94934,3e-05,8.41388]
[1776852265484,47.6,77959.9067,0.0,0.94931,3e-05,8.41764]
[1776852265492,47.6,77959.9067,0.0,0.94931,3e-05,8.41764]
[1776852265698,47.6,77959.9067,0.0,0.94931,3e-05,8.41764]
[1776852265764,47.6,77959.9067,0.0,0.94931,3e-05,8.41801]
[1776852270655,47.6,77958.2817,0.0,0.94925,3e-05,8.42511]
[1776852270660,47.6,77958.2817,0.0,0.94925,3e-05,8.42511]
[1776852270692,47.6,77958.2817,0.0,0.94925,3e-05,8.42511]
[1776852270768,47.6,77958.2817,0.0,0.94925,3e-05,8.42546]
[1776852274117,47.6,77958.7533,0.0,0.94927,3e-05,8.42219]
[1776852274122,47.6,77958.7533,0.0,0.94927,3e-05,8.42219]
[1776852274191,47.6,77958.7533,0.0,0.94927,3e-05,8.42219]
[1776852274477,47.61,77958.7533,0.0,0.94926,3e-05,8.42255]
[1776852278935,47.61,77958.9083,0.0,0.94926,3e-05,8.42308]
[1776852278942,47.61,77958.9083,0.0,0.94926,3e-05,8.42308]
[1776852278995,47.61,77956.455,0.0,0.94919,3e-05,8.43196]
[1776852279196,47.61,77956.455,0.0,0.94919,3e-05,8.43196]
[1776852279512,47.61,77956.455,0.0,0.94919,3e-05,8.4323]
[1776852282179,47.61,77956.7567,0.0,0.94919,3e-05,8.43193]
[1776852282194,47.61,77956.7567,0.0,0.94919,3e-05,8.43193]
[1776852287567,47.62,77958.6717,0.0,0.94923,3e-05,8.42737]
[1776852289650,47.62,77958.8483,0.0,0.94923,3e-05,8.4271]
[1776852289697,47.62,77958.8483,0.0,0.94923,3e-05,8.4271]
[1776852289803,47.62,77958.8483,0.0,0.94923,3e-05,8.4271]
[1776852289938,47.62,77958.8483,0.0,0.94923,3e-05,8.4271]
[1776852290006,47.62,77959.2683,0.0,0.94924,3e-05,8.42599]
[1776852293843,47.62,77959.4433,0.0,0.94924,3e-05,8.42643]
[1776852293945,47.62,77959.4433,0.0,0.94924,3e-05,8.42643]
[1776852293983,47.62,77959.4433,0.0,0.94923,3e-05,8.42681]
[1776852294164,47.62,77959.4433,0.0,0.94923,3e-05,8.42681]
[1776852294198,47.62,77959.4433,0.0,0.94923,3e-05,8.42681]
[1776852295623,47.62,77971.4533,0.0,0.94955,3e-05,8.38587]
[1776852297638,47.62,77967.08,0.0,0.94943,3e-05,8.40185]
[1776852300385,47.63,77969.2917,0.0,0.94948,3e-05,8.39495]
[1776852300442,47.63,77969.2917,0.0,0.94948,3e-05,8.39495]
[1776852300517,47.63,77969.2917,0.0,0.94948,3e-05,8.39495]
[1776852300688,47.63,77969.2917,0.0,0.94948,3e-05,8.39495]
[1776852300706,47.63,77969.2917,0.0,0.94948,3e-05,8.39533]
[1776852301667,47.63,77965.06,0.0,0.94936,3e-05,8.4104]
[1776852306702,47.63,77969.0933,0.0,0.94946,3e-05,8.3983]
[1776852307874,47.63,77969.0933,0.0,0.94946,3e-05,8.3983]
[1776852307937,47.63,77969.0933,0.0,0.94946,3e-05,8.3983]
[1776852308027,47.63,77968.5283,0.0,0.94944,3e-05,8.40065]
[1776852308042,47.63,77968.5283,0.0,0.94944,3e-05,8.40065]
[1776852308190,47.63,77968.5283,0.0,0.94944,3e-05,8.40065]
[1776852312227,47.64,77968.0383,0.0,0.94941,3e-05,8.4039]
[1776852312423,47.64,77968.0383,0.0,0.94941,3e-05,8.4039]
[1776852312438,47.64,77968.0383,0.0,0.94941,3e-05,8.4039]
[1776852312744,47.64,77968.0383,0.0,0.94941,3e-05,8.4043]
[1776852317778,47.64,77970.4633,0.0,0.94946,3e-05,8.39785]
[1776852318855,47.64,77970.4633,0.0,0.94946,3e-05,8.39785]
[1776852318943,47.64,77970.4633,0.0,0.94946,3e-05,8.39785]
[1776852320078,47.64,77969.3767,0.0,0.94943,3e-05,8.40239]
[1776852320196,47.64,77969.3767,0.0,0.94943,3e-05,8.40239]
[1776852320800,47.64,77969.3767,0.0,0.94942,3e-05,8.40277]
[1776852323193,47.64,77968.4183,0.0,0.94939,3e-05,8.40684]
[1776852323441,47.64,77968.4183,0.0,0.94939,3e-05,8.40684]
[1776852326327,47.65,77967.8767,0.0,0.94937,3e-05,8.40984]
[1776852326436,47.65,77967.8767,0.0,0.94937,3e-05,8.40984]
[1776852326438,47.65,77967.8767,0.0,0.94937,3e-05,8.40984]
[1776852326692,47.65,77967.8767,0.0,0.94937,3e-05,8.40984]
[1776852326842,47.65,77967.8767,0.0,0.94937,3e-05,8.4102]
[1776852331191,47.65,77967.56,0.0,0.94935,3e-05,8.41274]
[1776852331443,47.65,77967.56,0.0,0.94935,3e-05,8.41274]
[1776852332657,47.65,77967.56,0.0,0.94936,3e-05,8.4104]
[1776852332696,47.65,77967.56,0.0,0.94936,3e-05,8.4104]
[1776852332884,47.65,77967.56,0.0,0.94936,3e-05,8.41077]
[1776852334898,47.65,77961.365,0.0,0.94918,3e-05,8.43296]
[1776852337823,47.65,77959.5733,0.0,0.94913,3e-05,8.43985]
[1776852337938,47.65,77959.5733,0.0,0.94913,3e-05,8.43985]
[1776852341951,47.66,77963.1733,0.0,0.94921,3e-05,8.42896]
[1776852342648,47.66,77963.1733,0.0,0.94921,3e-05,8.42896]
[1776852342689,47.66,77963.1733,0.0,0.94921,3e-05,8.42896]
[1776852342958,47.66,77963.1733,0.0,0.94921,3e-05,8.42927]
[1776852343587,47.66,77963.1733,0.0,0.94921,3e-05,8.42927]
[1776852343692,47.66,77963.1733,0.0,0.94921,3e-05,8.42927]
[1776852344972,47.66,77954.8,0.0,0.94898,3e-05,8.45901]
[1776852350009,47.66,77954.8267,0.0,0.94897,3e-05,8.46034]
[1776852350285,47.66,77954.8267,0.0,0.94897,3e-05,8.46034]
[1776852350395,47.66,77954.8267,0.0,0.94897,3e-05,8.46034]
[1776852350438,47.66,77954.8267,0.0,0.94897,3e-05,8.46034]
[1776852351014,47.66,77954.8267,0.0,0.94897,3e-05,8.46063]
[1776852353028,47.67,77959.65,0.0,0.94909,3e-05,8.44446]
[1776852358062,47.67,77960.4817,0.0,0.9491,3e-05,8.44314]
[1776852361133,47.67,77960.1983,0.0,0.94909,3e-05,8.44505]
[1776852361209,47.67,77960.1983,0.0,0.94909,3e-05,8.44505]
[1776852361479,47.67,77960.1983,0.0,0.94909,3e-05,8.44505]
[1776852361699,47.67,77960.1983,0.0,0.94909,3e-05,8.44505]
[1776852361798,47.67,77960.1983,0.0,0.94909,3e-05,8.44536]
[1776852367087,47.68,77961.2217,0.0,0.9491,3e-05,8.44337]
[1776852368119,47.68,77960.075,0.0,0.94907,3e-05,8.44767]
[1776852368195,47.68,77960.075,0.0,0.94907,3e-05,8.44767]
[1776852374094,47.68,77960.6383,0.0,0.94907,3e-05,8.44752]
[1776852377659,47.68,77960.2017,0.0,0.94905,3e-05,8.44984]
[1776852377687,47.68,77960.2017,0.0,0.94905,3e-05,8.44984]
[1776852377724,47.68,77960.2017,0.0,0.94905,3e-05,8.45008]
[1776852379099,47.68,77976.9067,0.0,0.9495,3e-05,8.39232]
[1776852384104,47.69,77978.2683,0.0,0.94953,3e-05,8.38907]
[1776852386799,47.69,77977.095,0.0,0.94949,3e-05,8.39372]
[1776852386938,47.69,77977.095,0.0,0.94949,3e-05,8.39372]
[1776852387444,47.69,77977.095,0.0,0.94949,3e-05,8.39401]
[1776852387686,47.69,77977.095,0.0,0.94949,3e-05,8.39401]
[1776852387782,47.69,77977.095,0.0,0.94949,3e-05,8.39428]
[1776852389284,47.69,77973.3233,0.0,0.94938,3e-05,8.4079]
[1776852392305,47.69,77969.3467,0.0,0.94928,3e-05,8.41975]
[1776852397691,47.69,77967.7033,0.0,0.94923,3e-05,8.42638]
[1776852398347,47.69,77962.3667,0.0,0.94908,3e-05,8.44537]
[1776852400410,47.69,77963.7433,0.0,0.94912,3e-05,8.4408]
[1776852400646,47.69,77963.7433,0.0,0.94912,3e-05,8.4408]
[1776852400692,47.69,77963.7433,0.0,0.94912,3e-05,8.4408]
[1776852401368,47.7,77970.8367,0.0,0.94931,3e-05,8.41665]
[1776852405513,47.7,77972.8283,0.0,0.94936,3e-05,8.41051]
[1776852405691,47.7,77972.8283,0.0,0.94936,3e-05,8.41051]
[1776852411439,47.7,77972.71,0.0,0.94934,3e-05,8.4127]
[1776852413260,47.7,77973.2117,0.0,0.94935,3e-05,8.41121]
[1776852413435,47.7,77973.2117,0.0,0.94935,3e-05,8.41121]
[1776852417481,47.7,77976.8083,0.0,0.94944,3e-05,8.40008]
[1776852422517,47.71,77978.6733,0.0,0.94948,3e-05,8.39459]
[1776852423327,47.71,77978.6733,0.0,0.94948,3e-05,8.39459]
[1776852423436,47.71,77978.6733,0.0,0.94948,3e-05,8.39459]
[1776852424531,47.71,77991.5083,0.0,0.94983,3e-05,8.34998]
[1776852428560,47.71,77994.09,0.0,0.9499,3e-05,8.34079]
[1776852429568,47.71,78004.8133,0.0,0.95019,3e-05,8.30382]
[1776852430575,47.71,78009.1867,0.0,0.9503,3e-05,8.28877]
[1776852433596,47.71,78012.5483,0.0,0.95039,3e-05,8.27726]
[1776852435924,47.71,78014.28,0.0,0.95044,3e-05,8.27137]
[1776852435936,47.71,78014.28,0.0,0.95044,3e-05,8.27137]
[1776852436617,47.71,78021.4683,0.0,0.95063,3e-05,8.24685]
[1776852441653,47.71,78020.8933,0.0,0.95061,3e-05,8.24915]
[1776852445284,47.71,78021.9017,0.0,0.95063,3e-05,8.24591]
[1776852445698,47.71,78021.9017,0.0,0.95063,3e-05,8.24591]
[1776852446167,47.71,78021.5583,0.0,0.95063,3e-05,8.24716]
[1776852447994,47.71,78021.5583,0.0,0.95062,3e-05,8.24721]
[1776852448193,47.71,78021.5583,0.0,0.95062,3e-05,8.24726]
[1776852449695,47.71,78021.5583,0.0,0.95062,3e-05,8.2473]
[1776852449709,47.71,78021.5583,0.0,0.95062,3e-05,8.24734]
[1776852451723,47.71,78017.085,0.0,0.95052,3e-05,8.2601]
[1776852454100,47.71,78016.1083,0.0,0.95049,3e-05,8.26351]
[1776852454175,47.71,78017.5533,0.0,0.95053,3e-05,8.2586]
[1776852454940,47.71,78017.5533,0.0,0.95053,3e-05,8.2586]
[1776852455073,47.71,78017.5533,0.0,0.95053,3e-05,8.2586]
[1776852455175,47.71,78017.5533,0.0,0.95053,3e-05,8.25863]
[1776852455193,47.71,78017.5533,0.0,0.95053,3e-05,8.25863]
[1776852456758,47.71,78010.5033,0.0,0.95034,3e-05,8.28286]
[1776852461793,47.71,78008.7683,0.0,0.9503,3e-05,8.28884]
[1776852464814,47.71,78012.6483,0.0,0.9504,3e-05,8.27558]
[1776852465480,47.71,78012.6483,0.0,0.9504,3e-05,8.27558]
[1776852465693,47.71,78012.6483,0.0,0.9504,3e-05,8.27558]
[1776852466828,47.71,78019.1667,0.0,0.95057,3e-05,8.25335]
[1776852467835,47.71,78023.5383,0.0,0.95069,3e-05,8.23844]
[1776852471285,47.71,78023.49,0.0,0.95068,3e-05,8.23885]
[1776852471437,47.71,78023.49,0.0,0.95068,3e-05,8.23885]
[1776852473877,47.71,78022.4667,0.0,0.95065,3e-05,8.24259]
[1776852477132,47.71,78022.295,0.0,0.95065,3e-05,8.24333]
[1776852477691,47.71,78022.945,0.0,0.95067,3e-05,8.24118]
[1776852477906,47.71,78022.945,0.0,0.95067,3e-05,8.24126]
[1776852478622,47.71,78022.945,0.0,0.95067,3e-05,8.24126]
[1776852478691,47.71,78022.945,0.0,0.95067,3e-05,8.24126]
[1776852482944,47.71,78018.3117,0.0,0.95054,3e-05,8.25751]
[1776852483951,47.71,78001.8183,0.0,0.9501,3e-05,8.31411]
[1776852484456,47.71,78001.8183,0.0,0.9501,3e-05,8.31411]
[1776852484682,47.71,78001.8183,0.0,0.9501,3e-05,8.31411]
[1776852484694,47.71,78001.8183,0.0,0.9501,3e-05,8.31411]
[1776852484937,47.71,78001.8183,0.0,0.9501,3e-05,8.31411]
[1776852484957,47.71,78001.8183,0.0,0.9501,3e-05,8.314]
[1776852485965,47.71,77988.15,0.0,0.94974,3e-05,8.36106]
[1776852490999,47.71,77988.12,0.0,0.94974,3e-05,8.36058]
[1776852496035,47.71,77984.3067,0.0,0.94964,3e-05,8.37311]
[1776852501070,47.71,77987.8633,0.0,0.94974,3e-05,8.36022]
[1776852501369,47.71,77987.8633,0.0,0.94974,3e-05,8.36022]
[1776852501437,47.71,77987.8633,0.0,0.94974,3e-05,8.36022]
[1776852507112,47.71,77987.19,0.0,0.94973,3e-05,8.36187]
[1776852507906,47.71,77987.19,0.0,0.94973,3e-05,8.36187]
[1776852507941,47.71,77987.19,0.0,0.94973,3e-05,8.36187]
[1776852508647,47.71,77987.19,0.0,0.94973,3e-05,8.36179]
[1776852508691,47.71,77987.19,0.0,0.94973,3e-05,8.36179]
[1776852509126,47.71,77987.19,0.0,0.94973,3e-05,8.36219]
[1776852510133,47.71,77996.9517,0.0,0.94999,3e-05,8.32885]
[1776852513448,47.71,77994.55,0.0,0.94993,3e-05,8.33558]
[1776852513706,47.71,77994.55,0.0,0.94993,3e-05,8.33558]
[1776852517656,47.71,77992.605,0.0,0.94986,3e-05,8.3438]
[1776852517695,47.71,77992.605,0.0,0.94986,3e-05,8.3438]
[1776852517902,47.71,77992.605,0.0,0.94986,3e-05,8.3438]
[1776852517941,47.71,77992.605,0.0,0.94986,3e-05,8.3438]
[1776852518189,47.71,77992.605,0.0,0.94986,3e-05,8.3442]
[1776852519196,47.71,77997.875,0.0,0.95,3e-05,8.32639]
[1776852524231,47.72,77994.3217,0.0,0.94989,3e-05,8.34051]
[1776852525603,47.72,77993.2083,0.0,0.94986,3e-05,8.3447]
[1776852525694,47.72,77993.2083,0.0,0.94986,3e-05,8.3447]
[1776852529816,47.72,77991.4933,0.0,0.9498,3e-05,8.35203]
[1776852529943,47.72,77991.4933,0.0,0.9498,3e-05,8.35203]
[1776852529984,47.72,77991.4933,0.0,0.9498,3e-05,8.35203]
[1776852530193,47.72,77991.4933,0.0,0.9498,3e-05,8.35203]
[1776852530251,47.72,77991.2583,0.0,0.94979,3e-05,8.35319]
[1776852534726,47.73,77988.735,0.0,0.94971,3e-05,8.36327]
[1776852534940,47.73,77988.735,0.0,0.94971,3e-05,8.36327]
[1776852540261,47.73,77988.6967,0.0,0.9497,3e-05,8.36537]
[1776852545194,47.73,77987.7333,0.0,0.94967,3e-05,8.36966]
[1776852545439,47.73,77987.3633,0.0,0.94965,3e-05,8.37158]
[1776852545695,47.73,77987.3633,0.0,0.94965,3e-05,8.37158]
[1776852545938,47.73,77987.3633,0.0,0.94965,3e-05,8.37158]
[1776852546038,47.73,77987.3633,0.0,0.94965,3e-05,8.37189]
[1776852550867,47.74,77988.1367,0.0,0.94966,3e-05,8.37047]
[1776852550937,47.74,77988.1367,0.0,0.94966,3e-05,8.37047]
[1776852553470,47.74,77986.175,0.0,0.9496,3e-05,8.37819]
[1776852553697,47.74,77986.175,0.0,0.9496,3e-05,8.37819]
[1776852553797,47.74,77986.175,0.0,0.9496,3e-05,8.37849]
[1776852554656,47.74,77986.175,0.0,0.9496,3e-05,8.37849]
[1776852554695,47.74,77986.175,0.0,0.9496,3e-05,8.37849]
[1776852555448,47.74,77980.8817,0.0,0.94945,3e-05,8.39731]
[1776852556456,47.74,77971.2317,0.0,0.94919,3e-05,8.431]
[1776852561979,47.74,77969.74,0.0,0.94914,3e-05,8.43704]
[1776852562190,47.74,77969.74,0.0,0.94914,3e-05,8.43704]
[1776852562380,47.74,77968.24,0.0,0.9491,3e-05,8.44245]
[1776852562443,47.74,77968.24,0.0,0.9491,3e-05,8.44245]
[1776852562497,47.74,77968.24,0.0,0.9491,3e-05,8.44264]
[1776852568030,47.75,77967.7967,0.0,0.94908,3e-05,8.44497]
[1776852568192,47.75,77967.7967,0.0,0.94908,3e-05,8.44497]
[1776852571401,47.75,77963.3667,0.0,0.94895,3e-05,8.46107]
[1776852571438,47.75,77963.3667,0.0,0.94895,3e-05,8.46107]
[1776852572698,47.75,77963.3667,0.0,0.94897,3e-05,8.45853]
[1776852572940,47.75,77963.3667,0.0,0.94897,3e-05,8.45853]
[1776852573023,47.75,77963.3667,0.0,0.94897,3e-05,8.45869]
[1776852576598,47.75,77954.1633,0.0,0.94871,3e-05,8.49135]
[1776852577605,47.75,77942.145,0.0,0.94838,3e-05,8.53346]
[1776852578612,47.75,77933.7117,0.0,0.94815,3e-05,8.56313]
[1776852579619,47.75,77938.635,0.0,0.94828,3e-05,8.54605]
[1776852580626,47.75,77946.1167,0.0,0.94849,3e-05,8.52001]
[1776852581390,47.75,77946.1167,0.0,0.94849,3e-05,8.52001]
[1776852581439,47.75,77946.1167,0.0,0.94849,3e-05,8.52001]
[1776852583779,47.75,77941.7783,0.0,0.94837,3e-05,8.53548]
[1776852583935,47.75,77941.7783,0.0,0.94837,3e-05,8.53548]
[1776852585662,47.75,77934.6,0.0,0.94817,3e-05,8.56098]
[1776852589845,47.75,77936.85,0.0,0.94822,3e-05,8.55344]
[1776852589942,47.75,77936.85,0.0,0.94822,3e-05,8.55344]
[1776852590128,47.75,77936.85,0.0,0.94822,3e-05,8.55344]
[1776852590198,47.75,77936.85,0.0,0.94822,3e-05,8.55344]
[1776852590230,47.75,77936.85,0.0,0.94822,3e-05,8.55356]
[1776852595153,47.75,77937.6417,0.0,0.94824,3e-05,8.55127]
[1776852595191,47.75,77937.6417,0.0,0.94824,3e-05,8.55127]
[1776852599417,47.76,77933.4217,0.0,0.94812,3e-05,8.56656]
[1776852599440,47.76,77933.4217,0.0,0.94812,3e-05,8.56656]
[1776852599762,47.76,77933.4217,0.0,0.94812,3e-05,8.56667]
[1776852601691,47.76,77935.0667,0.0,0.94817,3e-05,8.561]
[1776852606290,47.76,77935.685,0.0,0.94818,3e-05,8.55925]
[1776852606436,47.76,77935.685,0.0,0.94818,3e-05,8.55935]
[1776852606885,47.76,77935.685,0.0,0.94818,3e-05,8.55935]
[1776852606942,47.76,77935.685,0.0,0.94818,3e-05,8.55935]
[1776852607042,47.76,77935.685,0.0,0.94818,3e-05,8.55946]
[1776852611560,47.76,77935.5233,0.0,0.94817,3e-05,8.56045]
[1776852611688,47.76,77935.5233,0.0,0.94817,3e-05,8.56045]
[1776852616545,47.76,77938.52,0.0,0.94825,3e-05,8.55052]
[1776852616690,47.76,77938.52,0.0,0.94825,3e-05,8.55052]
[1776852617330,47.76,77938.52,0.0,0.94825,3e-05,8.55052]
[1776852617338,47.76,77939.695,0.0,0.94828,3e-05,8.54653]
[1776852617447,47.76,77939.695,0.0,0.94828,3e-05,8.54653]
[1776852622923,47.76,77942.9267,0.0,0.94836,3e-05,8.53609]
[1776852623790,47.76,77942.9267,0.0,0.94836,3e-05,8.53609]
[1776852623936,47.76,77942.9267,0.0,0.94836,3e-05,8.53609]
[1776852629974,47.76,77948.3083,0.0,0.9485,3e-05,8.5184]
[1776852631455,47.76,77948.4683,0.0,0.9485,3e-05,8.51802]
[1776852631689,47.76,77948.4683,0.0,0.9485,3e-05,8.51802]
[1776852631976,47.76,77948.4683,0.0,0.9485,3e-05,8.51802]
[1776852632192,47.76,77948.4683,0.0,0.9485,3e-05,8.51802]
[1776852632200,47.76,77948.4683,0.0,0.94852,3e-05,8.51552]
[1776852632995,47.77,77953.7833,0.0,0.94866,3e-05,8.49717]
[1776852638032,47.77,77954.755,0.0,0.94868,3e-05,8.49484]
[1776852640525,47.77,77956.52,0.0,0.94872,3e-05,8.48913]
[1776852640689,47.77,77956.52,0.0,0.94872,3e-05,8.48913]
[1776852646088,47.77,77957.9117,0.0,0.94875,3e-05,8.48562]
[1776852646987,47.77,77957.9117,0.0,0.94875,3e-05,8.48562]
[1776852647194,47.77,77957.9117,0.0,0.94875,3e-05,8.48562]
[1776852647470,47.77,77957.9117,0.0,0.94875,3e-05,8.48584]
[1776852647696,47.77,77957.9117,0.0,0.94875,3e-05,8.48584]
[1776852648102,47.77,77957.9117,0.0,0.94875,3e-05,8.48605]
[1776852652082,47.77,77961.6233,0.0,0.94884,3e-05,8.47381]
[1776852652190,47.77,77961.6233,0.0,0.94884,3e-05,8.47381]
[1776852654144,47.78,77957.0183,0.0,0.94871,3e-05,8.49051]
[1776852657071,47.78,77955.775,0.0,0.94868,3e-05,8.49526]
[1776852657197,47.78,77955.775,0.0,0.94868,3e-05,8.49526]
[1776852657428,47.78,77955.775,0.0,0.94868,3e-05,8.49546]
[1776852657438,47.78,77955.775,0.0,0.94868,3e-05,8.49546]
[1776852658172,47.78,77955.775,0.0,0.94867,3e-05,8.49566]
[1776852661193,47.78,77960.815,0.0,0.94881,3e-05,8.47877]
[1776852661647,47.78,77960.815,0.0,0.94881,3e-05,8.47877]
[1776852661691,47.78,77960.815,0.0,0.94881,3e-05,8.47877]
[1776852665049,47.78,77964.575,0.0,0.9489,3e-05,8.46645]
[1776852665190,47.78,77964.575,0.0,0.9489,3e-05,8.46645]
[1776852665221,47.78,77964.575,0.0,0.9489,3e-05,8.46664]
[1776852666228,47.78,77972.8333,0.0,0.94912,3e-05,8.43814]
[1776852666722,47.78,77972.8333,0.0,0.94912,3e-05,8.43814]
[1776852666938,47.78,77972.8333,0.0,0.94912,3e-05,8.43814]
[1776852672272,47.78,77973.4467,0.0,0.94913,3e-05,8.43723]
[1776852673725,47.78,77972.6967,0.0,0.94911,3e-05,8.44003]
[1776852673938,47.78,77972.6967,0.0,0.94911,3e-05,8.44003]
[1776852673944,47.78,77972.6967,0.0,0.94911,3e-05,8.44003]
[1776852674199,47.78,77972.6967,0.0,0.94911,3e-05,8.44003]
[1776852674285,47.78,77972.6967,0.0,0.94911,3e-05,8.44025]
[1776852678313,47.79,77977.3933,0.0,0.94923,3e-05,8.42483]
[1776852679692,47.79,77978.695,0.0,0.94926,3e-05,8.42054]
[1776852679938,47.79,77978.695,0.0,0.94926,3e-05,8.42054]
[1776852685314,47.79,77978.2867,0.0,0.94924,3e-05,8.42307]
[1776852685436,47.79,77978.2867,0.0,0.94924,3e-05,8.42329]
[1776852685680,47.79,77978.2867,0.0,0.94924,3e-05,8.42329]
[1776852685690,47.79,77978.2867,0.0,0.94924,3e-05,8.42329]
[1776852686370,47.79,77978.2867,0.0,0.94924,3e-05,8.42352]
[1776852690581,47.79,77978.8333,0.0,0.94925,3e-05,8.42251]
[1776852690687,47.79,77978.8333,0.0,0.94925,3e-05,8.42251]
[1776852693415,47.79,77984.5333,0.0,0.94941,3e-05,8.40081]
[1776852695417,47.79,77998.42,0.0,0.94978,3e-05,8.35297]
[1776852696956,47.79,77998.47,0.0,0.94979,3e-05,8.35268]
[1776852697191,47.79,77998.47,0.0,0.94979,3e-05,8.35268]
[1776852697766,47.79,77998.47,0.0,0.94979,3e-05,8.3526]
[1776852697944,47.79,77998.47,0.0,0.94979,3e-05,8.3526]
[1776852698022,47.79,77998.47,0.0,0.94979,3e-05,8.35253]
[1776852699421,47.79,78006.4183,0.0,0.95,3e-05,8.32506]
[1776852704427,47.79,78007.9533,0.0,0.95004,3e-05,8.31943]
[1776852710434,47.79,78008.5667,0.0,0.95006,3e-05,8.31695]
[1776852714128,47.79,78008.6283,0.0,0.95007,3e-05,8.31662]
[1776852714194,47.79,78008.6283,0.0,0.95007,3e-05,8.31662]
[1776852719285,47.79,78008.6267,0.0,0.95007,3e-05,8.31627]
[1776852719668,47.79,78008.6267,0.0,0.95007,3e-05,8.31621]
[1776852719702,47.79,78008.6267,0.0,0.95007,3e-05,8.31621]
[1776852719769,47.79,78008.6267,0.0,0.95007,3e-05,8.31616]
[1776852723635,47.79,78013.5517,0.0,0.9502,3e-05,8.29908]
[1776852728670,47.79,78011.3083,0.0,0.95014,3e-05,8.30658]
[1776852733705,47.79,78009.47,0.0,0.9501,3e-05,8.31266]
[1776852738740,47.79,78009.8267,0.0,0.95011,3e-05,8.31117]
[1776852743776,47.79,78012.5467,0.0,0.95018,3e-05,8.30165]
[1776852746797,47.79,78019.47,0.0,0.95037,3e-05,8.27786]
[1776852751834,47.79,78014.34,0.0,0.95024,3e-05,8.29273]
[1776852752841,47.79,78009.855,0.0,0.95013,3e-05,8.3081]
[1776852757876,47.79,78010.065,0.0,0.95013,3e-05,8.30714]
[1776852758883,47.79,78004.3267,0.0,0.94998,3e-05,8.3268]
[1776852763918,47.79,77999.9767,0.0,0.94987,3e-05,8.3413]
[1776852768954,47.79,77998.4083,0.0,0.94983,3e-05,8.34618]
[1776852773027,47.78,77998.2633,0.0,0.94983,3e-05,8.34636]
[1776852773691,47.78,77998.2633,0.0,0.94983,3e-05,8.34624]
[1776852776007,47.78,77993.7017,0.0,0.94971,3e-05,8.3616]
[1776852778881,47.78,77992.6467,0.0,0.94968,3e-05,8.36497]
[1776852778943,47.78,77992.6467,0.0,0.94968,3e-05,8.36497]
[1776852779024,47.78,77992.6467,0.0,0.94968,3e-05,8.36485]
[1776852779867,47.78,77992.6467,0.0,0.94968,3e-05,8.36485]
[1776852779938,47.78,77992.6467,0.0,0.94968,3e-05,8.36485]
[1776852781037,47.78,77998.2533,0.0,0.94984,3e-05,8.34529]
[1776852786073,47.78,77994.9267,0.0,0.94975,3e-05,8.35616]
[1776852787070,47.78,77994.9267,0.0,0.94975,3e-05,8.35616]
[1776852787189,47.78,77994.9267,0.0,0.94975,3e-05,8.35616]
[1776852787284,47.78,77994.9267,0.0,0.94975,3e-05,8.35603]
[1776852789491,47.78,77993.4317,0.0,0.94971,3e-05,8.36104]
[1776852789521,47.78,77983.985,0.0,0.94946,3e-05,8.39407]
[1776852789687,47.78,77983.985,0.0,0.94946,3e-05,8.39407]
[1776852792116,47.78,77979.2017,0.0,0.94932,3e-05,8.41166]
[1776852796994,47.79,77979.6433,0.0,0.94932,3e-05,8.41149]
[1776852797195,47.79,77979.6433,0.0,0.94932,3e-05,8.41149]
[1776852797271,47.79,77979.6433,0.0,0.94932,3e-05,8.41185]
[1776852797599,47.79,77979.6433,0.0,0.94932,3e-05,8.41185]
[1776852797692,47.79,77979.6433,0.0,0.94932,3e-05,8.41185]
[1776852800887,47.79,77983.0,0.0,0.9494,3e-05,8.40132]
[1776852800940,47.79,77983.0,0.0,0.9494,3e-05,8.40132]
[1776852801451,47.79,77983.0,0.0,0.9494,3e-05,8.40132]
[1776852801503,47.79,77983.0,0.0,0.9494,3e-05,8.40171]
[1776852801687,47.79,77983.0,0.0,0.9494,3e-05,8.40171]
[1776852803197,47.79,77988.6867,0.0,0.94954,3e-05,8.38276]
[1776852808232,47.8,77987.99,0.0,0.94951,3e-05,8.38687]
[1776852810849,47.8,77988.36,0.0,0.94952,3e-05,8.38628]
[1776852810940,47.8,77988.36,0.0,0.94952,3e-05,8.38628]
[1776852811253,47.8,77988.36,0.0,0.94953,3e-05,8.38395]
[1776852811877,47.8,77988.36,0.0,0.94953,3e-05,8.38395]
[1776852811936,47.8,77988.36,0.0,0.94953,3e-05,8.38395]
[1776852815281,47.8,77992.9583,0.0,0.94964,3e-05,8.36952]
[1776852820315,47.8,77994.315,0.0,0.94967,3e-05,8.3662]
[1776852821323,47.8,78002.0517,0.0,0.94988,3e-05,8.33947]
[1776852821618,47.8,78002.0517,0.0,0.94988,3e-05,8.33947]
[1776852821699,47.8,78002.0517,0.0,0.94988,3e-05,8.33947]
[1776852822329,47.8,78002.0517,0.0,0.94988,3e-05,8.33939]
[1776852822870,47.8,78002.0517,0.0,0.94988,3e-05,8.33939]
[1776852822940,47.8,78002.0517,0.0,0.94988,3e-05,8.33939]
[1776852825351,47.8,78007.0367,0.0,0.95001,3e-05,8.322]
[1776852826229,47.8,78007.0367,0.0,0.95001,3e-05,8.322]
[1776852826436,47.8,78007.0367,0.0,0.95001,3e-05,8.322]
[1776852826457,47.8,78007.0367,0.0,0.95001,3e-05,8.32196]
[1776852826761,47.8,78007.0367,0.0,0.95001,3e-05,8.32196]
[1776852826936,47.8,78007.0367,0.0,0.95001,3e-05,8.32196]
[1776852828372,47.8,78014.255,0.0,0.95021,3e-05,8.29707]
[1776852832400,47.8,78011.425,0.0,0.95013,3e-05,8.30659]
[1776852832857,47.8,78011.425,0.0,0.95013,3e-05,8.30659]
[1776852832941,47.8,78011.425,0.0,0.95013,3e-05,8.30659]
[1776852833293,47.8,78011.425,0.0,0.95013,3e-05,8.30659]
[1776852833439,47.8,78011.425,0.0,0.95013,3e-05,8.30659]
[1776852833518,47.8,78011.425,0.0,0.95013,3e-05,8.30646]
[1776852834414,47.8,77997.09,0.0,0.94975,3e-05,8.35571]
[1776852839302,47.8,77997.6317,0.0,0.94977,3e-05,8.35335]
[1776852839441,47.8,77997.6317,0.0,0.94977,3e-05,8.35335]
[1776852839449,47.8,77997.6317,0.0,0.94977,3e-05,8.35324]
[1776852839807,47.8,77997.6317,0.0,0.94977,3e-05,8.35324]
[1776852839936,47.8,77997.6317,0.0,0.94977,3e-05,8.35324]
[1776852845492,47.8,77998.6167,0.0,0.9498,3e-05,8.34916]
[1776852850527,47.8,78001.2733,0.0,0.94988,3e-05,8.33948]
[1776852850943,47.8,78001.2733,0.0,0.94988,3e-05,8.33948]
[1776852851203,47.8,78001.2733,0.0,0.94988,3e-05,8.33948]
[1776852851534,47.8,78001.2733,0.0,0.94988,3e-05,8.33939]
[1776852852041,47.8,78001.2733,0.0,0.94988,3e-05,8.33939]
[1776852852190,47.8,78001.2733,0.0,0.94988,3e-05,8.33939]
[1776852853548,47.8,78006.9283,0.0,0.95003,3e-05,8.3198]
[1776852855562,47.8,78011.3183,0.0,0.95015,3e-05,8.30461]
[1776852857410,47.8,78010.575,0.0,0.95013,3e-05,8.30712]
[1776852857438,47.8,78010.575,0.0,0.95013,3e-05,8.30712]
[1776852861826,47.8,78011.0667,0.0,0.95014,3e-05,8.30524]
[1776852861940,47.8,78011.0667,0.0,0.95014,3e-05,8.30524]
[1776852862038,47.8,78011.0667,0.0,0.95014,3e-05,8.3052]
[1776852863041,47.8,78011.0667,0.0,0.95014,3e-05,8.3052]
[1776852863198,47.8,78011.0667,0.0,0.95014,3e-05,8.3052]
[1776852868604,47.8,78010.5833,0.0,0.95013,3e-05,8.30659]
[1776852873609,47.8,78010.6183,0.0,0.95015,3e-05,8.30358]
[1776852875650,47.8,78011.445,0.0,0.95017,3e-05,8.30067]
[1776852875690,47.8,78011.445,0.0,0.95017,3e-05,8.30067]
[1776852876364,47.8,78011.445,0.0,0.95017,3e-05,8.30067]
[1776852876445,47.8,78011.445,0.0,0.95017,3e-05,8.30067]
[1776852876602,47.8,78011.445,0.0,0.95017,3e-05,8.30063]
[1776852881617,47.8,78013.28,0.0,0.95022,3e-05,8.29419]
[1776852884740,47.8,78012.2617,0.0,0.95019,3e-05,8.29763]
[1776852884796,47.8,78012.2617,0.0,0.95019,3e-05,8.29763]
[1776852885110,47.8,78012.2617,0.0,0.95019,3e-05,8.29763]
[1776852885188,47.8,78012.2617,0.0,0.95019,3e-05,8.29763]
[1776852885203,47.79,78012.2617,0.0,0.9502,3e-05,8.29757]
[1776852891628,47.79,78009.2833,0.0,0.95012,3e-05,8.30764]
[1776852892569,47.79,78009.2833,0.0,0.95012,3e-05,8.30764]
[1776852892629,47.79,78011.335,0.0,0.95017,3e-05,8.30055]
[1776852892692,47.79,78011.335,0.0,0.95017,3e-05,8.30055]
[1776852892982,47.79,78011.335,0.0,0.95017,3e-05,8.30055]
[1776852893198,47.79,78011.335,0.0,0.95017,3e-05,8.30055]
[1776852893298,47.79,78011.335,0.0,0.95017,3e-05,8.30051]
[1776852894837,47.79,78012.91,0.0,0.95021,3e-05,8.29509]
[1776852895844,47.79,78020.235,0.0,0.95041,3e-05,8.26997]
[1776852900878,47.79,78019.8367,0.0,0.9504,3e-05,8.27141]
[1776852903900,47.79,78024.8267,0.0,0.95053,3e-05,8.25442]
[1776852905642,47.79,78027.085,0.0,0.95059,3e-05,8.24674]
[1776852905699,47.79,78027.085,0.0,0.95059,3e-05,8.24674]
[1776852906308,47.79,78027.085,0.0,0.95059,3e-05,8.24674]
[1776852906453,47.79,78027.085,0.0,0.95059,3e-05,8.24674]
[1776852906524,47.8,78027.085,0.0,0.95059,3e-05,8.24678]
[1776852911283,47.8,78025.6867,0.0,0.95055,3e-05,8.25176]
[1776852911438,47.8,78025.6867,0.0,0.95055,3e-05,8.25176]
[1776852911473,47.8,78025.6867,0.0,0.95055,3e-05,8.25181]
[1776852912372,47.8,78025.6867,0.0,0.95055,3e-05,8.25181]
[1776852912440,47.8,78025.6867,0.0,0.95055,3e-05,8.25181]
[1776852912963,47.8,78021.64,0.0,0.95044,3e-05,8.26572]
[1776852915836,47.8,78021.3567,0.0,0.95043,3e-05,8.26671]
[1776852915984,47.8,78021.3567,0.0,0.95043,3e-05,8.26669]
[1776852916690,47.8,78021.3567,0.0,0.95043,3e-05,8.26669]
[1776852918647,47.8,78021.3567,0.0,0.95043,3e-05,8.26666]
[1776852918657,47.8,78016.8883,0.0,0.95032,3e-05,8.28198]
[1776852919402,47.8,78016.8883,0.0,0.95032,3e-05,8.28198]
[1776852925046,47.8,78018.82,0.0,0.95037,3e-05,8.27536]
[1776852930082,47.8,78018.615,0.0,0.95036,3e-05,8.27608]
[1776852930755,47.8,78018.615,0.0,0.95036,3e-05,8.27608]
[1776852930944,47.8,78018.615,0.0,0.95036,3e-05,8.27608]
[1776852931451,47.8,78018.615,0.0,0.95036,3e-05,8.27608]
[1776852931541,47.8,78018.615,0.0,0.95038,3e-05,8.27338]
[1776852931693,47.8,78018.615,0.0,0.95038,3e-05,8.27338]
[1776852933102,47.8,78011.9933,0.0,0.9502,3e-05,8.29606]
[1776852938137,47.8,78013.3517,0.0,0.95024,3e-05,8.29127]
[1776852943173,47.8,78015.71,0.0,0.9503,3e-05,8.28313]
[1776852944515,47.8,78015.71,0.0,0.9503,3e-05,8.28313]
[1776852944657,47.8,78015.71,0.0,0.9503,3e-05,8.28312]
[1776852944701,47.8,78015.71,0.0,0.9503,3e-05,8.28312]
[1776852945250,47.8,78015.71,0.0,0.9503,3e-05,8.28312]
[1776852945441,47.8,78015.71,0.0,0.9503,3e-05,8.28312]
[1776852945532,47.8,78015.71,0.0,0.9503,3e-05,8.28311]
[1776852951229,47.8,78016.435,0.0,0.95032,3e-05,8.28059]
[1776852954148,47.8,78016.615,0.0,0.95033,3e-05,8.27997]
[1776852954196,47.8,78016.615,0.0,0.95033,3e-05,8.27997]
[1776852957992,47.8,78016.6083,0.0,0.95033,3e-05,8.27998]
[1776852958195,47.8,78016.6083,0.0,0.95033,3e-05,8.27998]
[1776852958278,47.79,78016.6083,0.0,0.95033,3e-05,8.27997]
[1776852959793,47.79,78014.965,0.0,0.95028,3e-05,8.28559]
[1776852959937,47.79,78014.965,0.0,0.95028,3e-05,8.28559]
[1776852963313,47.79,78009.9583,0.0,0.95015,3e-05,8.30265]
[1776852964644,47.79,78009.9583,0.0,0.95015,3e-05,8.30265]
[1776852964696,47.79,78009.9583,0.0,0.95015,3e-05,8.30265]
[1776852964703,47.79,78008.1233,0.0,0.9501,3e-05,8.30891]
[1776852965521,47.79,78008.1233,0.0,0.9501,3e-05,8.30891]
[1776852965705,47.79,78008.1233,0.0,0.9501,3e-05,8.30891]
[1776852967341,47.79,78013.335,0.0,0.95024,3e-05,8.29092]
[1776852972423,47.79,78012.2733,0.0,0.95021,3e-05,8.29443]
[1776852974084,47.79,78012.4333,0.0,0.95022,3e-05,8.29386]
[1776852974196,47.79,78012.4333,0.0,0.95022,3e-05,8.29386]
[1776852974437,47.79,78012.4333,0.0,0.95022,3e-05,8.29384]
[1776852974878,47.79,78012.4333,0.0,0.95022,3e-05,8.29384]
[1776852974941,47.79,78012.4333,0.0,0.95022,3e-05,8.29384]
[1776852977458,47.79,78016.89,0.0,0.95034,3e-05,8.27854]
[1776852980244,47.79,78017.715,0.0,0.95036,3e-05,8.27572]
[1776852980441,47.79,78017.715,0.0,0.95036,3e-05,8.27572]
[1776852982493,47.79,78021.0783,0.0,0.95045,3e-05,8.26427]
[1776852983500,47.79,78025.27,0.0,0.95056,3e-05,8.24997]
[1776852985370,47.79,78027.455,0.0,0.95062,3e-05,8.24255]
[1776852985438,47.79,78027.455,0.0,0.95062,3e-05,8.24255]
[1776852988357,47.79,78029.225,0.0,0.95066,3e-05,8.2367]
[1776852988437,47.79,78029.225,0.0,0.95066,3e-05,8.2367]
[1776852988691,47.79,78029.225,0.0,0.95066,3e-05,8.2367]
[1776852988727,47.8,78030.3633,0.0,0.95069,3e-05,8.23288]
[1776852993693,47.8,78028.55,0.0,0.95065,3e-05,8.23668]
[1776852993939,47.8,78028.3367,0.0,0.95065,3e-05,8.23748]
[1776852999297,47.8,78027.1417,0.0,0.95061,3e-05,8.24187]
[1776852999435,47.8,78027.1417,0.0,0.95061,3e-05,8.24187]
[1776852999614,47.8,78027.1417,0.0,0.95061,3e-05,8.24191]
[1776853000243,47.8,78027.1417,0.0,0.95061,3e-05,8.24191]
[1776853000438,47.8,78027.1417,0.0,0.95061,3e-05,8.24191]
[1776853005771,47.8,78023.69,0.0,0.95052,3e-05,8.25398]
[1776853010776,47.8,78022.0467,0.0,0.95048,3e-05,8.25978]
[1776853013589,47.8,78021.7517,0.0,0.95047,3e-05,8.26085]
[1776853013692,47.8,78021.7517,0.0,0.95047,3e-05,8.26085]
[1776853014890,47.8,78021.6733,0.0,0.95047,3e-05,8.26117]
[1776853014937,47.8,78021.6733,0.0,0.95047,3e-05,8.26117]
[1776853015414,47.8,78021.6733,0.0,0.95047,3e-05,8.26117]
[1776853015441,47.8,78021.6733,0.0,0.95047,3e-05,8.26117]
[1776853015728,47.8,78021.6733,0.0,0.95047,3e-05,8.26116]
[1776853016734,47.8,78015.7583,0.0,0.95031,3e-05,8.28141]
[1776853017742,47.8,78010.4717,0.0,0.95017,3e-05,8.29951]
[1776853018540,47.8,78010.4717,0.0,0.95017,3e-05,8.29951]
[1776853018697,47.8,78010.4717,0.0,0.95017,3e-05,8.29951]
[1776853020763,47.8,78002.6317,0.0,0.94996,3e-05,8.32627]
[1776853022855,47.8,78001.3517,0.0,0.94993,3e-05,8.33051]
[1776853022948,47.8,78001.3517,0.0,0.94993,3e-05,8.33051]
[1776853024561,47.8,78001.3517,0.0,0.94993,3e-05,8.3304]
[1776853024698,47.8,78001.3517,0.0,0.94993,3e-05,8.3304]
[1776853024790,47.8,78001.3517,0.0,0.94993,3e-05,8.33028]
[1776853025794,47.8,77992.2383,0.0,0.94969,3e-05,8.36158]
[1776853030799,47.79,77991.3533,0.0,0.94967,3e-05,8.36392]
[1776853030886,47.79,77991.3533,0.0,0.94967,3e-05,8.36392]
[1776853030943,47.79,77991.3533,0.0,0.94967,3e-05,8.36392]
[1776853033407,47.79,77990.575,0.0,0.94965,3e-05,8.36633]
[1776853033437,47.79,77990.575,0.0,0.94965,3e-05,8.36633]
[1776853033547,47.79,77990.575,0.0,0.94965,3e-05,8.36633]
[1776853033693,47.79,77990.575,0.0,0.94965,3e-05,8.36633]
[1776853033794,47.79,77990.575,0.0,0.94965,3e-05,8.36622]
[1776853034803,47.79,77999.61,0.0,0.94989,3e-05,8.33495]
[1776853039769,47.79,78001.5417,0.0,0.94995,3e-05,8.32796]
[1776853039939,47.79,78001.5417,0.0,0.94995,3e-05,8.32788]
[1776853041811,47.79,77996.6833,0.0,0.94982,3e-05,8.34443]
[1776853041847,47.79,77996.6833,0.0,0.94982,3e-05,8.34443]
[1776853042727,47.79,77996.6833,0.0,0.94982,3e-05,8.34443]
[1776853042812,47.79,77989.0783,0.0,0.94962,3e-05,8.37054]
[1776853044062,47.79,77985.73,0.0,0.94953,3e-05,8.38195]
[1776853048342,47.79,77987.5383,0.0,0.94958,3e-05,8.37508]
[1776853048440,47.79,77987.5383,0.0,0.94958,3e-05,8.37508]
[1776853048650,47.79,77987.5383,0.0,0.94958,3e-05,8.37508]
[1776853048696,47.79,77987.5383,0.0,0.94958,3e-05,8.37508]
[1776853048796,47.79,77987.5383,0.0,0.94958,3e-05,8.37492]
[1776853051980,47.79,77983.22,0.0,0.94948,3e-05,8.38647]
[1776853055958,47.79,77981.3033,0.0,0.94944,3e-05,8.39254]
[1776853056202,47.79,77981.3033,0.0,0.94944,3e-05,8.39254]
[1776853062596,47.78,77977.315,0.0,0.94934,3e-05,8.40523]
[1776853062692,47.78,77977.315,0.0,0.94934,3e-05,8.40523]
[1776853062892,47.78,77977.315,0.0,0.94934,3e-05,8.40552]
[1776853062944,47.78,77977.315,0.0,0.94934,3e-05,8.40552]
[1776853063058,47.79,77977.315,0.0,0.94933,3e-05,8.4058]
[1776853066079,47.79,77972.4667,0.0,0.9492,3e-05,8.42345]
[1776853069063,47.79,77972.1867,0.0,0.94918,3e-05,8.42498]
[1776853069189,47.79,77972.1867,0.0,0.94918,3e-05,8.42498]
[1776853070107,47.79,77965.2817,0.0,0.94899,3e-05,8.44941]
[1776853072679,47.79,77961.935,0.0,0.9489,3e-05,8.46127]
[1776853072690,47.79,77961.935,0.0,0.9489,3e-05,8.46127]
[1776853074137,47.79,77956.225,0.0,0.94874,3e-05,8.48172]
[1776853076574,47.79,77955.3067,0.0,0.94871,3e-05,8.48509]
[1776853076701,47.79,77955.3067,0.0,0.94871,3e-05,8.48509]
[1776853076910,47.79,77955.3067,0.0,0.94871,3e-05,8.48526]
[1776853076943,47.79,77955.3067,0.0,0.94871,3e-05,8.48526]
[1776853077155,47.79,77955.3067,0.0,0.94871,3e-05,8.48544]
[1776853082191,47.79,77956.6967,0.0,0.94874,3e-05,8.48149]
[1776853083189,47.79,77956.6967,0.0,0.94874,3e-05,8.48149]
[1776853083436,47.79,77956.6967,0.0,0.94874,3e-05,8.48149]
[1776853086866,47.8,77956.2717,0.0,0.94873,3e-05,8.48369]
[1776853086940,47.8,77956.2717,0.0,0.94873,3e-05,8.48369]
[1776853087055,47.8,77956.2717,0.0,0.94873,3e-05,8.48369]
[1776853087192,47.8,77956.2717,0.0,0.94873,3e-05,8.48369]
[1776853087226,47.8,77956.2717,0.0,0.94872,3e-05,8.48389]
[1776853089239,47.8,77963.3333,0.0,0.94891,3e-05,8.45973]
[1776853092166,47.8,77963.5833,0.0,0.94892,3e-05,8.45931]
[1776853092198,47.8,77963.5833,0.0,0.94892,3e-05,8.45931]
[1776853092554,47.8,77963.5833,0.0,0.94892,3e-05,8.45931]
[1776853092691,47.8,77963.5833,0.0,0.94892,3e-05,8.45931]
[1776853092774,47.8,77963.5833,0.0,0.94891,3e-05,8.45953]
[1776853098303,47.8,77966.8867,0.0,0.94899,3e-05,8.44944]
[1776853099910,47.8,77966.8367,0.0,0.94899,3e-05,8.44985]
[1776853099937,47.8,77966.8367,0.0,0.94899,3e-05,8.44985]
[1776853101324,47.8,77971.6367,0.0,0.94912,3e-05,8.43373]
[1776853102330,47.8,77977.3583,0.0,0.94927,3e-05,8.41417]
[1776853106467,47.81,77979.1517,0.0,0.94931,3e-05,8.40885]
[1776853106701,47.81,77979.1517,0.0,0.94931,3e-05,8.40885]
[1776853106802,47.81,77979.1517,0.0,0.94931,3e-05,8.40917]
[1776853109907,47.81,77983.115,0.0,0.94941,3e-05,8.39641]
[1776853109939,47.81,77983.115,0.0,0.94941,3e-05,8.39641]
[1776853115829,47.81,77985.445,0.0,0.94947,3e-05,8.38729]
[1776853115873,47.81,77985.445,0.0,0.94947,3e-05,8.38762]
[1776853115941,47.81,77985.445,0.0,0.94947,3e-05,8.38762]
[1776853118516,47.81,77985.785,0.0,0.94948,3e-05,8.38711]
[1776853118693,47.81,77985.785,0.0,0.94948,3e-05,8.38711]
[1776853122841,47.81,77989.54,0.0,0.94958,3e-05,8.37371]
[1776853122945,47.81,77986.1333,0.0,0.94949,3e-05,8.38536]
[1776853123555,47.81,77986.1333,0.0,0.94949,3e-05,8.38536]
[1776853123694,47.81,77986.1333,0.0,0.94949,3e-05,8.38536]
[1776853123788,47.81,77986.1333,0.0,0.94949,3e-05,8.38524]
[1776853129524,47.81,77982.9717,0.0,0.94941,3e-05,8.3954]
[1776853134559,47.81,77983.2633,0.0,0.94942,3e-05,8.39373]
[1776853136189,47.81,77983.3183,0.0,0.94943,3e-05,8.39341]
[1776853139410,47.81,77982.955,0.0,0.94942,3e-05,8.3943]
[1776853139439,47.81,77982.955,0.0,0.94942,3e-05,8.3943]
[1776853139594,47.81,77982.955,0.0,0.94942,3e-05,8.39422]
[1776853140647,47.81,77982.955,0.0,0.94942,3e-05,8.39422]
[1776853140692,47.81,77982.955,0.0,0.94942,3e-05,8.39422]
[1776853141608,47.81,77992.5083,0.0,0.94968,3e-05,8.36104]
[1776853143622,47.81,77999.9533,0.0,0.94988,3e-05,8.33531]
[1776853144353,47.81,77999.9533,0.0,0.94988,3e-05,8.33531]
[1776853144440,47.81,77999.9533,0.0,0.94988,3e-05,8.33531]
[1776853144537,47.81,77999.9533,0.0,0.94988,3e-05,8.33531]
[1776853144698,47.81,77999.9533,0.0,0.94988,3e-05,8.33531]
[1776853144780,47.81,77999.9533,0.0,0.94988,3e-05,8.3353]
[1776853146643,47.81,78008.1167,0.0,0.9501,3e-05,8.30722]
[1776853151678,47.81,78007.9483,0.0,0.95009,3e-05,8.30784]
[1776853156700,47.81,78006.9733,0.0,0.95007,3e-05,8.31121]
[1776853156714,47.81,78006.9733,0.0,0.95007,3e-05,8.31119]
[1776853156939,47.81,78006.9733,0.0,0.95007,3e-05,8.31119]
[1776853157746,47.81,78006.9733,0.0,0.95007,3e-05,8.31119]
[1776853157941,47.81,78006.9733,0.0,0.95007,3e-05,8.31114]
[1776853159736,47.81,77993.655,0.0,0.94971,3e-05,8.35687]
[1776853164771,47.81,77992.87,0.0,0.94969,3e-05,8.3592]
[1776853168035,47.81,77994.2,0.0,0.94973,3e-05,8.35441]
[1776853168194,47.81,77994.2,0.0,0.94973,3e-05,8.35441]
[1776853168271,47.81,77994.2,0.0,0.94973,3e-05,8.35441]
[1776853168442,47.81,77994.2,0.0,0.94973,3e-05,8.35441]
[1776853168798,47.81,77994.2,0.0,0.94973,3e-05,8.35435]
[1776853173828,47.81,77995.57,0.0,0.94978,3e-05,8.34669]
[1776853173834,47.81,77995.57,0.0,0.94978,3e-05,8.34664]
[1776853173945,47.81,77995.57,0.0,0.94978,3e-05,8.34664]
[1776853174015,47.81,77995.57,0.0,0.94978,3e-05,8.34664]
[1776853174190,47.81,77995.57,0.0,0.94978,3e-05,8.34664]
[1776853177862,47.81,78001.5417,0.0,0.94994,3e-05,8.32596]
[1776853179829,47.81,78004.12,0.0,0.95001,3e-05,8.31707]
[1776853179940,47.81,78004.12,0.0,0.95001,3e-05,8.31707]
[1776853179948,47.81,78003.66,0.0,0.95,3e-05,8.31865]
[1776853179998,47.81,78003.66,0.0,0.95,3e-05,8.31865]
[1776853180197,47.81,78003.66,0.0,0.95,3e-05,8.31865]
[1776853185920,47.81,78006.035,0.0,0.95007,3e-05,8.31045]
[1776853190956,47.81,78007.37,0.0,0.9501,3e-05,8.30591]
[1776853194428,47.81,78008.4667,0.0,0.95013,3e-05,8.30219]
[1776853194441,47.81,78008.4667,0.0,0.95013,3e-05,8.30219]
[1776853194825,47.81,78008.4667,0.0,0.95013,3e-05,8.30219]
[1776853194937,47.81,78008.4667,0.0,0.95013,3e-05,8.30219]
[1776853194964,47.81,78008.4317,0.0,0.95013,3e-05,8.30233]
[1776853199714,47.81,78009.43,0.0,0.95015,3e-05,8.29897]
[1776853199939,47.81,78009.43,0.0,0.95015,3e-05,8.29897]
[1776853199969,47.81,78009.435,0.0,0.95015,3e-05,8.29898]
[1776853200951,47.81,78009.435,0.0,0.95015,3e-05,8.29898]
[1776853201190,47.81,78009.815,0.0,0.95016,3e-05,8.2977]
[1776853206971,47.81,78009.9467,0.0,0.95017,3e-05,8.29736]
[1776853206976,47.81,78009.9517,0.0,0.95017,3e-05,8.29737]
[1776853207199,47.81,78009.9517,0.0,0.95017,3e-05,8.29737]
[1776853207313,47.81,78009.9517,0.0,0.95017,3e-05,8.29737]
[1776853207442,47.81,78009.9517,0.0,0.95017,3e-05,8.29737]
[1776853211439,47.81,78008.7583,0.0,0.95013,3e-05,8.30153]
[1776853211688,47.81,78008.7583,0.0,0.95013,3e-05,8.30153]
[1776853213369,47.81,78008.8133,0.0,0.95014,3e-05,8.30138]
[1776853213435,47.81,78008.8133,0.0,0.95014,3e-05,8.30138]
[1776853213463,47.81,78008.8133,0.0,0.95014,3e-05,8.3014]
[1776853214925,47.81,78008.8133,0.0,0.95014,3e-05,8.3014]
[1776853214949,47.81,78008.8133,0.0,0.95014,3e-05,8.3014]
[1776853217145,47.81,78000.045,0.0,0.9499,3e-05,8.33152]
[1776853219349,47.81,77998.8117,0.0,0.94987,3e-05,8.33573]
[1776853219443,47.81,77998.8117,0.0,0.94987,3e-05,8.33573]
[1776853219481,47.81,77998.8117,0.0,0.94987,3e-05,8.33573]
[1776853219694,47.81,77998.8117,0.0,0.94987,3e-05,8.33573]
[1776853219788,47.81,77998.8117,0.0,0.94987,3e-05,8.3357]
[1776853220990,47.81,78003.285,0.0,0.94999,3e-05,8.32028]
[1776853222107,47.81,78003.285,0.0,0.94999,3e-05,8.32027]
[1776853222149,47.81,78003.285,0.0,0.94999,3e-05,8.32027]
[1776853222180,47.81,78003.285,0.0,0.94999,3e-05,8.32026]
[1776853227237,47.81,78004.59,0.0,0.95002,3e-05,8.31574]
[1776853227298,47.81,78004.59,0.0,0.95002,3e-05,8.31573]
[1776853233259,47.81,78002.685,0.0,0.94999,3e-05,8.31951]
[1776853237571,47.81,78005.0,0.0,0.95005,3e-05,8.31155]
[1776853237701,47.81,78005.0,0.0,0.95005,3e-05,8.31155]
[1776853237804,47.81,78005.0,0.0,0.95005,3e-05,8.31155]
[1776853237947,47.81,78005.0,0.0,0.95005,3e-05,8.31155]
[1776853238009,47.81,78003.8083,0.0,0.95002,3e-05,8.31564]
[1776853243330,47.81,78003.5,0.0,0.95001,3e-05,8.31669]
[1776853244789,47.81,78003.5,0.0,0.95001,3e-05,8.31669]
[1776853244943,47.81,78003.5,0.0,0.95001,3e-05,8.31669]
[1776853244997,47.81,78003.5,0.0,0.95001,3e-05,8.31668]
[1776853245083,47.81,78003.5,0.0,0.95001,3e-05,8.31668]
[1776853245199,47.81,78003.5,0.0,0.95001,3e-05,8.31668]
[1776853250379,47.81,78001.8633,0.0,0.94997,3e-05,8.32222]
[1776853251129,47.81,78001.8633,0.0,0.94997,3e-05,8.32222]
[1776853251194,47.81,78001.8633,0.0,0.94997,3e-05,8.32222]
[1776853253051,47.81,78001.9783,0.0,0.94997,3e-05,8.3218]
[1776853253199,47.81,78001.9783,0.0,0.94997,3e-05,8.3218]
[1776853253400,47.81,78001.9783,0.0,0.94997,3e-05,8.32179]
[1776853258436,47.81,77998.22,0.0,0.94987,3e-05,8.33456]
[1776853261437,47.81,77998.6317,0.0,0.94988,3e-05,8.33307]
[1776853261696,47.81,77998.6317,0.0,0.94988,3e-05,8.33307]
[1776853262464,47.81,78003.0683,0.0,0.95,3e-05,8.31775]
[1776853263471,47.81,77998.92,0.0,0.94989,3e-05,8.33199]
[1776853265583,47.8,77996.1733,0.0,0.94982,3e-05,8.34141]
[1776853265689,47.8,77996.1733,0.0,0.94982,3e-05,8.34141]
[1776853265697,47.8,77996.1733,0.0,0.94982,3e-05,8.34141]
[1776853265943,47.8,77996.1733,0.0,0.94982,3e-05,8.34141]
[1776853266009,47.8,77996.1733,0.0,0.94982,3e-05,8.34136]
[1776853267499,47.8,77991.9467,0.0,0.94971,3e-05,8.35578]
[1776853272610,47.8,77990.6283,0.0,0.94967,3e-05,8.36002]
[1776853272653,47.8,77990.6283,0.0,0.94967,3e-05,8.36002]
[1776853272688,47.8,77990.6283,0.0,0.94967,3e-05,8.36002]
[1776853272711,47.8,77990.6283,0.0,0.94967,3e-05,8.35994]
[1776853278576,47.8,77990.4433,0.0,0.94967,3e-05,8.36011]
[1776853281626,47.8,77990.53,0.0,0.94968,3e-05,8.35966]
[1776853281695,47.8,77990.53,0.0,0.94968,3e-05,8.35966]
[1776853281792,47.8,77990.53,0.0,0.94968,3e-05,8.35959]
[1776853282323,47.8,77990.53,0.0,0.94968,3e-05,8.35959]
[1776853282450,47.8,77990.53,0.0,0.94968,3e-05,8.35959]
[1776853284215,47.8,77994.21,0.0,0.94978,3e-05,8.3468]
[1776853284451,47.8,77994.21,0.0,0.94978,3e-05,8.3468]
[1776853284873,47.8,77994.21,0.0,0.94978,3e-05,8.3468]
[1776853284945,47.8,77994.21,0.0,0.94978,3e-05,8.3468]
[1776853285019,47.8,77994.21,0.0,0.94978,3e-05,8.3468]
[1776853285627,47.8,78003.4617,0.0,0.95002,3e-05,8.31493]
[1776853288022,47.8,78006.855,0.0,0.95011,3e-05,8.30323]
[1776853288059,47.8,78010.835,0.0,0.95022,3e-05,8.28953]
[1776853288194,47.8,78010.835,0.0,0.95022,3e-05,8.28953]
[1776853293684,47.8,78014.365,0.0,0.95033,3e-05,8.27472]
[1776853295202,47.8,78014.365,0.0,0.95033,3e-05,8.27472]
[1776853295447,47.8,78014.365,0.0,0.95033,3e-05,8.27472]
[1776853295675,47.8,78014.365,0.0,0.95033,3e-05,8.27472]
[1776853295692,47.8,78014.365,0.0,0.95033,3e-05,8.27472]
[1776853295698,47.8,78014.365,0.0,0.95033,3e-05,8.27471]
[1776853300733,47.8,78012.96,0.0,0.95029,3e-05,8.27949]
[1776853303383,47.8,78011.995,0.0,0.95027,3e-05,8.28279]
[1776853303440,47.8,78011.995,0.0,0.95027,3e-05,8.28279]
[1776853303818,47.8,78011.995,0.0,0.95027,3e-05,8.28279]
[1776853303945,47.8,78011.995,0.0,0.95027,3e-05,8.28279]
[1776853304048,47.8,78011.995,0.0,0.95027,3e-05,8.28278]
[1776853309795,47.8,78014.4633,0.0,0.95033,3e-05,8.27431]
[1776853314171,47.8,78016.705,0.0,0.95039,3e-05,8.26668]
[1776853314196,47.8,78016.705,0.0,0.95039,3e-05,8.26668]
[1776853314795,47.8,78016.705,0.0,0.95039,3e-05,8.26668]
[1776853314944,47.8,78016.705,0.0,0.95039,3e-05,8.26668]
[1776853315044,47.8,78016.705,0.0,0.95039,3e-05,8.2667]
[1776853319324,47.8,78017.7683,0.0,0.95042,3e-05,8.26314]
[1776853319442,47.8,78017.7683,0.0,0.95042,3e-05,8.26314]
[1776853319940,47.8,78017.7683,0.0,0.95042,3e-05,8.26314]
[1776853319979,47.8,78017.7683,0.0,0.95042,3e-05,8.26316]
[1776853320198,47.8,78017.7683,0.0,0.95042,3e-05,8.26316]
[1776853322889,47.8,78014.1833,0.0,0.95032,3e-05,8.27546]
[1776853323825,47.8,78014.1833,0.0,0.95032,3e-05,8.27546]
[1776853323939,47.8,78014.1833,0.0,0.95032,3e-05,8.27546]
[1776853324039,47.8,78014.1833,0.0,0.95032,3e-05,8.27541]
[1776853324575,47.8,78014.1833,0.0,0.95032,3e-05,8.27541]
[1776853324701,47.8,78014.1833,0.0,0.95032,3e-05,8.27541]
[1776853325910,47.8,78004.2983,0.0,0.95006,3e-05,8.30925]
[1776853329875,47.8,78001.2983,0.0,0.94998,3e-05,8.31936]
[1776853329945,47.8,78001.2983,0.0,0.94998,3e-05,8.31936]
[1776853331284,47.8,77999.7533,0.0,0.94994,3e-05,8.32453]
[1776853331436,47.8,77999.7533,0.0,0.94994,3e-05,8.32453]
[1776853331952,47.8,77999.7533,0.0,0.94994,3e-05,8.32446]
[1776853336987,47.8,77999.6767,0.0,0.94994,3e-05,8.32434]
[1776853342022,47.8,77998.5,0.0,0.94992,3e-05,8.32797]
[1776853345480,47.8,77998.6033,0.0,0.94992,3e-05,8.32737]
[1776853345693,47.8,77998.6033,0.0,0.94992,3e-05,8.32737]
[1776853350077,47.8,78002.6783,0.0,0.95003,3e-05,8.31301]
[1776853351341,47.8,78002.0633,0.0,0.95003,3e-05,8.31239]
[1776853351438,47.8,78002.0633,0.0,0.95003,3e-05,8.31239]
[1776853352000,47.8,78002.0633,0.0,0.95003,3e-05,8.31239]
[1776853352092,47.8,78002.0633,0.0,0.95003,3e-05,8.31233]
[1776853352202,47.8,78002.0633,0.0,0.95003,3e-05,8.31233]
[1776853356205,47.8,78001.6283,0.0,0.95002,3e-05,8.31359]
[1776853356439,47.8,78001.6283,0.0,0.95002,3e-05,8.31359]
[1776853357971,47.8,78001.6283,0.0,0.95002,3e-05,8.31352]
[1776853358072,47.8,78001.6283,0.0,0.95002,3e-05,8.31345]
[1776853358191,47.8,78001.6283,0.0,0.95002,3e-05,8.31345]
[1776853359128,47.8,77998.955,0.0,0.94995,3e-05,8.32258]
[1776853362860,47.8,77997.1467,0.0,0.9499,3e-05,8.32856]
[1776853362940,47.8,77997.1467,0.0,0.9499,3e-05,8.32856]
[1776853368082,47.79,77994.5633,0.0,0.94984,3e-05,8.337]
[1776853368137,47.79,77994.7617,0.0,0.94985,3e-05,8.33622]
[1776853368201,47.79,77994.7617,0.0,0.94985,3e-05,8.33622]
[1776853368727,47.79,77994.7617,0.0,0.94985,3e-05,8.33622]
[1776853368944,47.79,77994.7617,0.0,0.94985,3e-05,8.33622]
[1776853368998,47.79,77994.7617,0.0,0.94985,3e-05,8.33613]
[1776853374147,47.79,77995.6367,0.0,0.94987,3e-05,8.33266]
[1776853376769,47.79,77995.6667,0.0,0.94987,3e-05,8.33237]
[1776853376946,47.79,77995.6667,0.0,0.94987,3e-05,8.33237]
[1776853379827,47.79,77995.0383,0.0,0.94986,3e-05,8.33423]
[1776853379946,47.79,77995.0383,0.0,0.94986,3e-05,8.33423]
[1776853380939,47.79,77995.0383,0.0,0.94986,3e-05,8.33412]
[1776853381038,47.79,77995.0383,0.0,0.94986,3e-05,8.33398]
[1776853381329,47.79,77987.95,0.0,0.94967,3e-05,8.35829]
[1776853384229,47.79,77985.0517,0.0,0.9496,3e-05,8.36801]
[1776853384437,47.79,77985.0517,0.0,0.9496,3e-05,8.36801]
[1776853389808,47.79,77987.2733,0.0,0.94966,3e-05,8.35963]
[1776853389941,47.79,77987.2733,0.0,0.94966,3e-05,8.35963]
[1776853390030,47.79,77987.2733,0.0,0.94966,3e-05,8.35951]
[1776853392661,47.79,77989.2933,0.0,0.94972,3e-05,8.35229]
[1776853392695,47.79,77989.2933,0.0,0.94972,3e-05,8.35229]
[1776853397441,47.79,77984.53,0.0,0.9496,3e-05,8.36789]
[1776853402309,47.79,77984.415,0.0,0.9496,3e-05,8.36769]
[1776853402443,47.79,77984.415,0.0,0.9496,3e-05,8.36769]
[1776853404096,47.79,77984.415,0.0,0.9496,3e-05,8.36754]
[1776853404144,47.78,77984.415,0.0,0.9496,3e-05,8.36737]
[1776853404191,47.78,77984.415,0.0,0.9496,3e-05,8.36737]
[1776853405497,47.78,77975.155,0.0,0.94935,3e-05,8.39902]
[1776853410463,47.78,77972.0183,0.0,0.94928,3e-05,8.40904]
[1776853410694,47.78,77972.0183,0.0,0.94928,3e-05,8.40904]
[1776853413129,47.78,77972.4967,0.0,0.94931,3e-05,8.40427]
[1776853413168,47.78,77972.4967,0.0,0.94931,3e-05,8.40407]
[1776853413190,47.78,77972.4967,0.0,0.94931,3e-05,8.40407]
[1776853414559,47.78,77977.6333,0.0,0.94945,3e-05,8.38591]
[1776853416755,47.78,77976.2683,0.0,0.94941,3e-05,8.39046]
[1776853416946,47.78,77976.2683,0.0,0.94941,3e-05,8.39046]
[1776853419595,47.78,77969.3483,0.0,0.94923,3e-05,8.4138]
[1776853421538,47.78,77970.2567,0.0,0.94926,3e-05,8.4105]
[1776853421692,47.78,77970.2567,0.0,0.94926,3e-05,8.4105]
[1776853421793,47.78,77970.2567,0.0,0.94926,3e-05,8.41035]
[1776853423632,47.78,77971.07,0.0,0.94928,3e-05,8.40738]
[1776853423690,47.78,77971.07,0.0,0.94928,3e-05,8.40738]
[1776853429582,47.78,77970.6133,0.0,0.94928,3e-05,8.40805]
[1776853429689,47.78,77970.6133,0.0,0.94928,3e-05,8.40805]
[1776853430529,47.77,77970.6133,0.0,0.94928,3e-05,8.40789]
[1776853430694,47.77,77970.6133,0.0,0.94928,3e-05,8.40789]
[1776853430794,47.77,77970.6133,0.0,0.94928,3e-05,8.40775]
[1776853434069,47.77,77970.9367,0.0,0.94929,3e-05,8.40633]
[1776853434198,47.77,77970.9367,0.0,0.94929,3e-05,8.40633]
[1776853439748,47.77,77969.1267,0.0,0.94925,3e-05,8.41154]
[1776853440572,47.77,77969.1267,0.0,0.94925,3e-05,8.41154]
[1776853440693,47.77,77969.1267,0.0,0.94925,3e-05,8.41154]
[1776853440755,47.77,77969.1267,0.0,0.94925,3e-05,8.41138]
[1776853441267,47.77,77969.1267,0.0,0.94925,3e-05,8.41138]
[1776853441437,47.77,77969.1267,0.0,0.94925,3e-05,8.41138]
[1776853446797,47.77,77969.02,0.0,0.94925,3e-05,8.41081]
[1776853447469,47.77,77969.02,0.0,0.94925,3e-05,8.41081]
[1776853447690,47.77,77969.02,0.0,0.94925,3e-05,8.41081]
[1776853447804,47.77,77969.02,0.0,0.94926,3e-05,8.41065]
[1776853450022,47.77,77968.6,0.0,0.94925,3e-05,8.41195]
[1776853450197,47.77,77968.6,0.0,0.94925,3e-05,8.41195]
[1776853455859,47.77,77966.255,0.0,0.94919,3e-05,8.41896]
[1776853458143,47.77,77966.1517,0.0,0.94919,3e-05,8.41914]
[1776853458197,47.77,77966.1517,0.0,0.94919,3e-05,8.41914]
[1776853459888,47.77,77960.845,0.0,0.94904,3e-05,8.43834]
[1776853460824,47.77,77960.845,0.0,0.94904,3e-05,8.43834]
[1776853460949,47.77,77960.845,0.0,0.94904,3e-05,8.43834]
[1776853461035,47.77,77960.845,0.0,0.94904,3e-05,8.43856]
[1776853461902,47.77,77955.205,0.0,0.94888,3e-05,8.45841]
[1776853462689,47.77,77955.205,0.0,0.94888,3e-05,8.45841]
[1776853466387,47.77,77959.5333,0.0,0.94899,3e-05,8.44428]
[1776853466447,47.77,77959.5333,0.0,0.94899,3e-05,8.44428]
[1776853466937,47.77,77959.5333,0.0,0.94899,3e-05,8.44453]
[1776853471972,47.77,77956.705,0.0,0.94892,3e-05,8.45281]
[1776853477253,47.78,77957.0317,0.0,0.94892,3e-05,8.45283]
[1776853482258,47.78,77957.1917,0.0,0.94892,3e-05,8.45341]
[1776853488264,47.78,77957.05,0.0,0.9489,3e-05,8.45524]
[1776853494128,47.78,77956.6767,0.0,0.94888,3e-05,8.45787]
[1776853499163,47.79,77957.0817,0.0,0.94888,3e-05,8.45756]
[1776853502185,47.79,77965.0133,0.0,0.94909,3e-05,8.43077]
[1776853502534,47.79,77965.0133,0.0,0.94909,3e-05,8.43077]
[1776853502706,47.79,77965.0133,0.0,0.94909,3e-05,8.43077]
[1776853504201,47.79,77970.8067,0.0,0.94925,3e-05,8.41124]
[1776853509239,47.79,77968.64,0.0,0.94918,3e-05,8.42017]
[1776853511558,47.79,77969.2683,0.0,0.94919,3e-05,8.41855]
[1776853511699,47.79,77969.2683,0.0,0.94919,3e-05,8.41855]
[1776853512260,47.79,77969.2683,0.0,0.94919,3e-05,8.41883]
[1776853517294,47.8,77967.2067,0.0,0.94912,3e-05,8.42734]
[1776853520946,47.8,77967.0083,0.0,0.94911,3e-05,8.42882]
[1776853526303,47.8,77965.7483,0.0,0.94906,3e-05,8.43474]
[1776853529450,47.8,77963.2,0.0,0.94899,3e-05,8.44434]
[1776853529559,47.8,77963.2,0.0,0.94899,3e-05,8.44434]
[1776853529692,47.8,77963.2,0.0,0.94899,3e-05,8.44434]
[1776853529791,47.8,77963.2,0.0,0.94899,3e-05,8.44457]
[1776853535312,47.81,77965.8017,0.0,0.94906,3e-05,8.43407]
[1776853539853,47.81,77967.8217,0.0,0.94911,3e-05,8.42809]
[1776853539943,47.81,77967.8217,0.0,0.94911,3e-05,8.42809]
[1776853540228,47.81,77967.8217,0.0,0.94911,3e-05,8.42809]
[1776853540292,47.81,77967.8217,0.0,0.94911,3e-05,8.42835]
[1776853540442,47.81,77967.8217,0.0,0.94911,3e-05,8.42835]
[1776853543905,47.81,77964.7333,0.0,0.94902,3e-05,8.43979]
[1776853543953,47.81,77964.7333,0.0,0.94902,3e-05,8.43979]
[1776853543997,47.81,77964.7333,0.0,0.94902,3e-05,8.43979]
[1776853544193,47.81,77964.7333,0.0,0.94902,3e-05,8.43979]
[1776853544294,47.81,77964.7333,0.0,0.94902,3e-05,8.43999]
[1776853544484,47.81,77956.9,0.0,0.9488,3e-05,8.46744]
[1776853548421,47.81,77958.33,0.0,0.94884,3e-05,8.46308]
[1776853548444,47.81,77958.33,0.0,0.94884,3e-05,8.46308]
[1776853548476,47.81,77958.33,0.0,0.94884,3e-05,8.46308]
[1776853548690,47.81,77958.33,0.0,0.94884,3e-05,8.46308]
[1776853548789,47.81,77958.33,0.0,0.94884,3e-05,8.46328]
[1776853552127,47.82,77957.7433,0.0,0.94882,3e-05,8.46573]
[1776853552137,47.82,77957.7433,0.0,0.94882,3e-05,8.46573]
[1776853552195,47.82,77957.7433,0.0,0.94882,3e-05,8.46573]
[1776853552287,47.82,77957.7433,0.0,0.94882,3e-05,8.46593]
[1776853557576,47.82,77958.11,0.0,0.94882,3e-05,8.46586]
[1776853560968,47.82,77958.675,0.0,0.94883,3e-05,8.46429]
[1776853561200,47.82,77958.675,0.0,0.94883,3e-05,8.46429]
[1776853561222,47.82,77958.675,0.0,0.94883,3e-05,8.46429]
[1776853561295,47.82,77958.675,0.0,0.94883,3e-05,8.46448]
[1776853561435,47.82,77958.675,0.0,0.94883,3e-05,8.46448]
[1776853566639,47.82,77957.9417,0.0,0.9488,3e-05,8.4682]
[1776853571673,47.82,77957.9717,0.0,0.94879,3e-05,8.46907]
[1776853575156,47.83,77958.47,0.0,0.9488,3e-05,8.46773]
[1776853575195,47.83,77958.47,0.0,0.9488,3e-05,8.46773]
[1776853575313,47.83,77958.47,0.0,0.9488,3e-05,8.46773]
[1776853575351,47.83,77958.925,0.0,0.94881,3e-05,8.46634]
[1776853575440,47.83,77958.925,0.0,0.94881,3e-05,8.46634]
[1776853579452,47.83,77959.02,0.0,0.94881,3e-05,8.4668]
[1776853579629,47.83,77959.02,0.0,0.94881,3e-05,8.4668]
[1776853579693,47.83,77959.02,0.0,0.94881,3e-05,8.4668]
[1776853579730,47.83,77959.02,0.0,0.94881,3e-05,8.46705]
[1776853580737,47.83,77967.4217,0.0,0.94904,3e-05,8.43809]
[1776853584946,47.83,77970.4983,0.0,0.94911,3e-05,8.42819]
[1776853585047,47.83,77970.4983,0.0,0.94911,3e-05,8.42819]
[1776853585192,47.83,77970.4983,0.0,0.94911,3e-05,8.42819]
[1776853585292,47.83,77970.4983,0.0,0.94911,3e-05,8.42846]
[1776853587786,47.83,77977.0167,0.0,0.94928,3e-05,8.40672]
[1776853593199,47.83,77975.6667,0.0,0.94925,3e-05,8.40984]
[1776853593290,47.84,77975.6667,0.0,0.94925,3e-05,8.41012]
[1776853593439,47.84,77975.6667,0.0,0.94925,3e-05,8.41012]
[1776853593638,47.84,77975.6667,0.0,0.94925,3e-05,8.41012]
[1776853593689,47.84,77975.6667,0.0,0.94925,3e-05,8.41012]
[1776853598521,47.84,77973.4833,0.0,0.94918,3e-05,8.41907]
[1776853598696,47.84,77973.4833,0.0,0.94918,3e-05,8.41907]
[1776853603898,47.84,77972.0483,0.0,0.94913,3e-05,8.42563]
[1776853605051,47.84,77972.0483,0.0,0.94913,3e-05,8.42563]
[1776853605188,47.84,77972.0483,0.0,0.94913,3e-05,8.42563]
[1776853605283,47.84,77972.0483,0.0,0.94913,3e-05,8.42589]
[1776853606537,47.84,77972.2283,0.0,0.94913,3e-05,8.42552]
[1776853606687,47.84,77972.2283,0.0,0.94913,3e-05,8.42552]
[1776853610947,47.85,77977.2817,0.0,0.94925,3e-05,8.40941]
[1776853611493,47.85,77977.2817,0.0,0.94925,3e-05,8.40941]
[1776853611689,47.85,77977.2817,0.0,0.94925,3e-05,8.40941]
[1776853611954,47.85,77977.2817,0.0,0.94925,3e-05,8.4097]
[1776853616989,47.85,77979.78,0.0,0.94931,3e-05,8.40252]
[1776853618881,47.85,77979.8283,0.0,0.94931,3e-05,8.40264]
[1776853618939,47.85,77979.8283,0.0,0.94931,3e-05,8.40264]
[1776853624042,47.85,77980.2017,0.0,0.94931,3e-05,8.40308]
[1776853625578,47.86,77979.19,0.0,0.94928,3e-05,8.40688]
[1776853625703,47.86,77979.19,0.0,0.94928,3e-05,8.40688]
[1776853625792,47.86,77979.19,0.0,0.94928,3e-05,8.40688]
[1776853625938,47.86,77979.19,0.0,0.94928,3e-05,8.40688]
[1776853626059,47.86,77979.19,0.0,0.94927,3e-05,8.40716]
[1776853630542,47.86,77976.6,0.0,0.9492,3e-05,8.41724]
[1776853630644,47.86,77976.6,0.0,0.9492,3e-05,8.41724]
[1776853630696,47.86,77976.6,0.0,0.9492,3e-05,8.41724]
[1776853631092,47.86,77976.6,0.0,0.94919,3e-05,8.41754]
[1776853632100,47.86,77982.1183,0.0,0.94934,3e-05,8.39873]
[1776853637135,47.86,77985.8317,0.0,0.94943,3e-05,8.38747]
[1776853641477,47.87,77983.4783,0.0,0.94936,3e-05,8.39683]
[1776853641644,47.87,77983.4783,0.0,0.94936,3e-05,8.39683]
[1776853641694,47.87,77983.4783,0.0,0.94936,3e-05,8.39683]
[1776853642170,47.87,77983.4783,0.0,0.94935,3e-05,8.39713]
[1776853646197,47.87,77979.23,0.0,0.94923,3e-05,8.41296]
[1776853648248,47.87,77979.4867,0.0,0.94923,3e-05,8.41235]
[1776853648407,47.87,77979.4867,0.0,0.94923,3e-05,8.41235]
[1776853648423,47.87,77979.445,0.0,0.94923,3e-05,8.41277]
[1776853648441,47.87,77979.445,0.0,0.94923,3e-05,8.41277]
[1776853649219,47.87,77979.445,0.0,0.94923,3e-05,8.41304]
[1776853654253,47.87,77978.1567,0.0,0.9492,3e-05,8.41616]
[1776853656894,47.87,77978.11,0.0,0.94919,3e-05,8.41686]
[1776853656938,47.87,77978.11,0.0,0.94919,3e-05,8.41686]
[1776853657125,47.87,77978.11,0.0,0.94919,3e-05,8.41686]
[1776853657190,47.87,77978.11,0.0,0.94919,3e-05,8.41686]
[1776853657276,47.88,77978.11,0.0,0.94919,3e-05,8.41711]
[1776853659636,47.88,77974.4483,0.0,0.94909,3e-05,8.43029]
[1776853659732,47.88,77974.4483,0.0,0.94909,3e-05,8.43029]
[1776853660297,47.88,77974.4483,0.0,0.94909,3e-05,8.43014]
[1776853661304,47.88,77995.2433,0.0,0.94965,3e-05,8.3581]
[1776853663277,47.88,77998.4167,0.0,0.94974,3e-05,8.34704]
[1776853663438,47.88,77998.4167,0.0,0.94974,3e-05,8.34704]
[1776853665332,47.87,78008.0133,0.0,0.95,3e-05,8.31378]
[1776853666939,47.87,78008.3233,0.0,0.95001,3e-05,8.31263]
[1776853667346,47.87,78008.3233,0.0,0.95001,3e-05,8.31255]
[1776853671966,47.87,78009.0717,0.0,0.95003,3e-05,8.3097]
[1776853672142,47.87,78009.0717,0.0,0.95003,3e-05,8.3097]
[1776853672198,47.87,78009.0717,0.0,0.95003,3e-05,8.3097]
[1776853672381,47.87,78009.0717,0.0,0.95003,3e-05,8.30964]
[1776853677416,47.87,78007.9017,0.0,0.95,3e-05,8.31328]
[1776853678261,47.87,78007.9017,0.0,0.95,3e-05,8.31328]
[1776853678439,47.87,78007.9017,0.0,0.95,3e-05,8.31328]
[1776853678445,47.87,78007.9017,0.0,0.95,3e-05,8.31328]
[1776853678448,47.87,78007.9017,0.0,0.95,3e-05,8.31322]
[1776853678697,47.87,78007.9017,0.0,0.95,3e-05,8.31322]
[1776853683458,47.87,78013.0417,0.0,0.95014,3e-05,8.29528]
[1776853683857,47.87,78013.0417,0.0,0.95014,3e-05,8.29528]
[1776853683946,47.87,78013.0417,0.0,0.95014,3e-05,8.29528]
[1776853684214,47.87,78013.0417,0.0,0.95014,3e-05,8.29528]
[1776853684436,47.87,78013.0417,0.0,0.95014,3e-05,8.29528]
[1776853684459,47.87,78013.1283,0.0,0.95014,3e-05,8.29493]
[1776853685460,47.87,78020.2167,0.0,0.95033,3e-05,8.27062]
[1776853686461,47.87,78024.9967,0.0,0.95046,3e-05,8.25428]
[1776853688741,47.87,78025.1833,0.0,0.95046,3e-05,8.25368]
[1776853688949,47.87,78025.1833,0.0,0.95046,3e-05,8.25368]
[1776853689235,47.87,78025.1833,0.0,0.95046,3e-05,8.25368]
[1776853689444,47.87,78025.1833,0.0,0.95046,3e-05,8.25368]
[1776853689464,47.87,78027.5467,0.0,0.95053,3e-05,8.24563]
[1776853691466,47.87,78031.29,0.0,0.95062,3e-05,8.23294]
[1776853696471,47.87,78033.92,0.0,0.95069,3e-05,8.22425]
[1776853697344,47.87,78033.92,0.0,0.95069,3e-05,8.22425]
[1776853697439,47.87,78033.92,0.0,0.95069,3e-05,8.22425]
[1776853697472,47.87,78033.89,0.0,0.95069,3e-05,8.22442]
[1776853698093,47.87,78033.89,0.0,0.95069,3e-05,8.22442]
[1776853698195,47.87,78033.89,0.0,0.95069,3e-05,8.22442]
[1776853699474,47.87,78037.7233,0.0,0.95079,3e-05,8.21152]
[1776853701476,47.87,78050.375,0.0,0.95112,3e-05,8.16872]
[1776853701933,47.87,78050.375,0.0,0.95112,3e-05,8.16872]
[1776853702191,47.87,78050.375,0.0,0.95112,3e-05,8.16872]
[1776853702793,47.87,78050.375,0.0,0.95112,3e-05,8.16891]
[1776853702951,47.87,78050.375,0.0,0.95112,3e-05,8.16891]
[1776853703045,47.88,78050.375,0.0,0.95112,3e-05,8.16909]
[1776853707647,47.88,78054.19,0.0,0.95121,3e-05,8.15701]
[1776853710776,47.88,78052.9683,0.0,0.95118,3e-05,8.1615]
[1776853710939,47.88,78052.9683,0.0,0.95118,3e-05,8.1615]
[1776853714641,47.88,78049.8783,0.0,0.95111,3e-05,8.16997]
[1776853714701,47.88,78049.8783,0.0,0.95111,3e-05,8.16997]
[1776853714880,47.88,78049.8783,0.0,0.95111,3e-05,8.16997]
[1776853714942,47.88,78049.8783,0.0,0.95111,3e-05,8.16997]
[1776853715038,47.88,78049.8783,0.0,0.9511,3e-05,8.17013]
[1776853720737,47.88,78050.3983,0.0,0.95111,3e-05,8.16933]
[1776853725751,47.88,78051.0617,0.0,0.95112,3e-05,8.16772]
[1776853725947,47.88,78051.0617,0.0,0.95112,3e-05,8.16772]
[1776853726170,47.88,78051.0617,0.0,0.95112,3e-05,8.16772]
[1776853726198,47.88,78051.0617,0.0,0.95112,3e-05,8.16772]
[1776853726272,47.88,78051.0617,0.0,0.95112,3e-05,8.16788]
[1776853731815,47.89,78050.8217,0.0,0.95111,3e-05,8.16964]
[1776853736074,47.89,78050.2633,0.0,0.95109,3e-05,8.172]
[1776853736192,47.89,78050.2633,0.0,0.95109,3e-05,8.172]
[1776853736292,47.89,78050.2633,0.0,0.95109,3e-05,8.17214]
[1776853736616,47.89,78050.2633,0.0,0.95109,3e-05,8.17214]
[1776853736701,47.89,78050.2633,0.0,0.95109,3e-05,8.17214]
[1776853741885,47.89,78047.6383,0.0,0.95101,3e-05,8.1819]
[1776853744114,47.89,78047.7033,0.0,0.95102,3e-05,8.18181]
[1776853744195,47.89,78047.7033,0.0,0.95102,3e-05,8.18181]
[1776853744215,47.89,78047.7033,0.0,0.95101,3e-05,8.18196]
[1776853744539,47.89,78047.7033,0.0,0.95101,3e-05,8.18196]
[1776853744692,47.89,78047.7033,0.0,0.95101,3e-05,8.18196]
[1776853748972,47.89,78041.83,0.0,0.95086,3e-05,8.20256]
[1776853751133,47.89,78041.5617,0.0,0.95085,3e-05,8.20357]
[1776853751196,47.89,78041.5617,0.0,0.95085,3e-05,8.20357]
[1776853751235,47.89,78041.5617,0.0,0.95085,3e-05,8.20367]
[1776853751571,47.89,78041.5617,0.0,0.95085,3e-05,8.20367]
[1776853751695,47.89,78041.5617,0.0,0.95085,3e-05,8.20367]
[1776853757028,47.89,78041.625,0.0,0.95084,3e-05,8.20405]
[1776853761051,47.89,78041.7233,0.0,0.95084,3e-05,8.20401]
[1776853761188,47.89,78041.7233,0.0,0.95084,3e-05,8.20401]
[1776853766507,47.89,78040.9267,0.0,0.95082,3e-05,8.2072]
[1776853766704,47.89,78040.9267,0.0,0.95082,3e-05,8.20729]
[1776853766942,47.89,78040.9267,0.0,0.95082,3e-05,8.20729]
[1776853767097,47.89,78040.9267,0.0,0.95082,3e-05,8.20738]
[1776853770119,47.9,78048.3933,0.0,0.95101,3e-05,8.18234]
[1776853771564,47.9,78051.1467,0.0,0.9511,3e-05,8.17047]
[1776853771691,47.9,78051.1467,0.0,0.9511,3e-05,8.17047]
[1776853777167,47.9,78052.07,0.0,0.95111,3e-05,8.16829]
[1776853780594,47.9,78051.9667,0.0,0.95111,3e-05,8.16911]
[1776853780688,47.9,78051.9667,0.0,0.95111,3e-05,8.16911]
[1776853781709,47.9,78051.9667,0.0,0.95111,3e-05,8.16927]
[1776853781938,47.9,78051.9667,0.0,0.95111,3e-05,8.16927]
[1776853782038,47.9,78051.9667,0.0,0.95111,3e-05,8.16943]
[1776853786447,47.9,78052.595,0.0,0.95112,3e-05,8.16776]
[1776853786692,47.9,78052.595,0.0,0.95112,3e-05,8.16792]
[1776853792392,47.9,78052.52,0.0,0.95111,3e-05,8.16894]
[1776853792437,47.9,78052.52,0.0,0.95111,3e-05,8.16894]
[1776853792906,47.9,78052.52,0.0,0.95111,3e-05,8.16909]
[1776853792938,47.9,78052.52,0.0,0.95111,3e-05,8.16909]
[1776853793280,47.9,78052.52,0.0,0.95111,3e-05,8.16924]
[1776853798124,47.9,78050.7083,0.0,0.95106,3e-05,8.17598]
[1776853798200,47.9,78050.7083,0.0,0.95106,3e-05,8.17598]
[1776853802343,47.91,78044.67,0.0,0.95089,3e-05,8.19717]
[1776853803061,47.91,78044.67,0.0,0.95089,3e-05,8.19717]
[1776853803196,47.91,78044.67,0.0,0.95089,3e-05,8.19717]
[1776853803353,47.91,78044.67,0.0,0.95089,3e-05,8.19728]
[1776853806483,47.91,78045.1817,0.0,0.9509,3e-05,8.19576]
[1776853806690,47.91,78045.1817,0.0,0.9509,3e-05,8.19587]
[1776853812416,47.91,78042.0783,0.0,0.95082,3e-05,8.207]
[1776853814617,47.91,78040.7217,0.0,0.95078,3e-05,8.21179]
[1776853814691,47.91,78040.7217,0.0,0.95078,3e-05,8.21179]
[1776853815454,47.91,78040.7217,0.0,0.95078,3e-05,8.21179]
[1776853815486,47.91,78040.7217,0.0,0.95078,3e-05,8.21187]
[1776853815687,47.91,78040.7217,0.0,0.95078,3e-05,8.21187]
[1776853821481,47.91,78042.1833,0.0,0.95081,3e-05,8.20743]
[1776853823516,47.91,78042.6133,0.0,0.95082,3e-05,8.20605]
[1776853823698,47.91,78042.6133,0.0,0.95082,3e-05,8.20614]
[1776853827822,47.91,78046.875,0.0,0.95093,3e-05,8.19209]
[1776853827948,47.91,78046.875,0.0,0.95093,3e-05,8.19209]
[1776853828529,47.91,78046.875,0.0,0.95093,3e-05,8.19226]
[1776853829537,47.91,78057.0317,0.0,0.9512,3e-05,8.15797]
[1776853830544,47.91,78066.0133,0.0,0.95143,3e-05,8.12777]
[1776853831113,47.91,78066.0133,0.0,0.95143,3e-05,8.12777]
[1776853831191,47.91,78066.0133,0.0,0.95143,3e-05,8.12777]
[1776853831846,47.91,78066.0133,0.0,0.95144,3e-05,8.12535]
[1776853831940,47.91,78066.0133,0.0,0.95144,3e-05,8.12535]
[1776853832558,47.91,78066.0133,0.0,0.95144,3e-05,8.1256]
[1776853835584,47.91,78069.785,0.0,0.95153,3e-05,8.11332]
[1776853835720,47.92,78069.785,0.0,0.95153,3e-05,8.11359]
[1776853839607,47.92,78078.8817,0.0,0.95176,3e-05,8.08396]
[1776853843136,47.92,78081.46,0.0,0.95182,3e-05,8.07616]
[1776853843188,47.92,78081.46,0.0,0.95182,3e-05,8.07616]
[1776853844417,47.92,78081.46,0.0,0.95182,3e-05,8.07644]
[1776853844447,47.92,78081.46,0.0,0.95182,3e-05,8.07644]
[1776853844518,47.92,78081.46,0.0,0.95182,3e-05,8.07669]
[1776853845623,47.92,78074.23,0.0,0.95163,3e-05,8.10135]
[1776853848287,47.92,78075.8333,0.0,0.95166,3e-05,8.09647]
[1776853848437,47.92,78075.8333,0.0,0.95166,3e-05,8.09647]
[1776853850629,47.92,78081.5567,0.0,0.95181,3e-05,8.078]
[1776853854477,47.93,78082.9617,0.0,0.95184,3e-05,8.07418]
[1776853854692,47.93,78082.9617,0.0,0.95183,3e-05,8.07449]
[1776853855789,47.93,78082.8067,0.0,0.95183,3e-05,8.07531]
[1776853855938,47.93,78082.8067,0.0,0.95183,3e-05,8.07531]
[1776853856008,47.93,78082.8067,0.0,0.95183,3e-05,8.07561]
[1776853860042,47.93,78081.4383,0.0,0.95178,3e-05,8.08109]
[1776853860199,47.93,78081.4383,0.0,0.95178,3e-05,8.08109]
[1776853865644,47.93,78081.3617,0.0,0.95177,3e-05,8.08307]
[1776853866943,47.94,78081.6317,0.0,0.95177,3e-05,8.08245]
[1776853867189,47.94,78081.6317,0.0,0.95177,3e-05,8.08245]
[1776853867290,47.94,78081.6317,0.0,0.95177,3e-05,8.08274]
[1776853867885,47.94,78081.6317,0.0,0.95177,3e-05,8.08274]
[1776853867935,47.94,78081.6317,0.0,0.95177,3e-05,8.08274]
[1776853873845,47.94,78083.0217,0.0,0.95179,3e-05,8.08009]
[1776853877988,47.94,78082.7867,0.0,0.95178,3e-05,8.08175]
[1776853878199,47.94,78082.7867,0.0,0.95178,3e-05,8.08175]
[1776853879156,47.94,78082.7867,0.0,0.95178,3e-05,8.08204]
[1776853879201,47.94,78082.7867,0.0,0.95178,3e-05,8.08204]
[1776853879242,47.94,78082.7867,0.0,0.95178,3e-05,8.08234]
[1776853884922,47.95,78084.095,0.0,0.9518,3e-05,8.0797]
[1776853890669,47.95,78083.34,0.0,0.95177,3e-05,8.08368]
[1776853892979,47.95,78082.8933,0.0,0.95176,3e-05,8.08332]
[1776853893986,47.95,78070.6733,0.0,0.95144,3e-05,8.12477]
[1776853894940,47.95,78070.6733,0.0,0.95144,3e-05,8.12477]
[1776853897467,47.95,78069.17,0.0,0.9514,3e-05,8.13026]
[1776853897505,47.95,78069.17,0.0,0.9514,3e-05,8.13046]
[1776853897689,47.95,78069.17,0.0,0.9514,3e-05,8.13046]
[1776853901840,47.96,78066.89,0.0,0.95133,3e-05,8.13896]
[1776853901937,47.96,78066.89,0.0,0.95133,3e-05,8.13896]
[1776853907077,47.96,78062.495,0.0,0.95121,3e-05,8.15488]
[1776853909862,47.96,78062.0117,0.0,0.9512,3e-05,8.15685]
[1776853909938,47.96,78062.0117,0.0,0.9512,3e-05,8.15685]
[1776853910232,47.96,78062.0117,0.0,0.9512,3e-05,8.15685]
[1776853910435,47.96,78062.0117,0.0,0.9512,3e-05,8.15685]
[1776853910537,47.96,78062.0117,0.0,0.9512,3e-05,8.15703]
[1776853912111,47.96,78067.185,0.0,0.95133,3e-05,8.13988]
[1776853915429,47.96,78065.665,0.0,0.95129,3e-05,8.14539]
[1776853915439,47.96,78065.665,0.0,0.95129,3e-05,8.14539]
[1776853915457,47.96,78065.665,0.0,0.95128,3e-05,8.14558]
[1776853915702,47.96,78065.665,0.0,0.95128,3e-05,8.14558]
[1776853915936,47.96,78065.665,0.0,0.95128,3e-05,8.14558]
[1776853919634,47.96,78066.8083,0.0,0.95131,3e-05,8.14226]
[1776853919691,47.96,78066.8083,0.0,0.95131,3e-05,8.14226]
[1776853919698,47.96,78064.7517,0.0,0.95126,3e-05,8.1494]
[1776853919957,47.96,78064.7517,0.0,0.95126,3e-05,8.1494]
[1776853920197,47.96,78064.7517,0.0,0.95126,3e-05,8.1494]
[1776853926210,47.97,78062.605,0.0,0.95119,3e-05,8.15785]
[1776853927100,47.97,78062.605,0.0,0.95119,3e-05,8.15785]
[1776853927202,47.97,78062.605,0.0,0.95119,3e-05,8.15785]
[1776853927259,47.97,78062.605,0.0,0.95119,3e-05,8.15785]
[1776853927438,47.97,78062.605,0.0,0.95119,3e-05,8.15785]
[1776853927448,47.97,78062.605,0.0,0.95119,3e-05,8.15799]
[1776853933275,47.97,78058.205,0.0,0.95107,3e-05,8.17361]
[1776853933440,47.97,78058.205,0.0,0.95107,3e-05,8.17361]
[1776853933453,47.97,78058.205,0.0,0.95107,3e-05,8.17361]
[1776853933700,47.97,78058.205,0.0,0.95107,3e-05,8.17361]
[1776853933712,47.97,78062.1817,0.0,0.95117,3e-05,8.16028]
[1776853938846,47.97,78063.115,0.0,0.95119,3e-05,8.15791]
[1776853938938,47.97,78063.115,0.0,0.95119,3e-05,8.15791]
[1776853939209,47.97,78063.115,0.0,0.95119,3e-05,8.15791]
[1776853939436,47.97,78063.115,0.0,0.95119,3e-05,8.15791]
[1776853939537,47.97,78063.115,0.0,0.95119,3e-05,8.15809]
[1776853945344,47.97,78066.715,0.0,0.95128,3e-05,8.14694]
[1776853946671,47.97,78066.715,0.0,0.95128,3e-05,8.14694]
[1776853946725,47.97,78052.9017,0.0,0.95091,3e-05,8.1939]
[1776853946877,47.97,78052.9017,0.0,0.95091,3e-05,8.1939]
[1776853948561,47.97,78052.9017,0.0,0.95091,3e-05,8.19398]
[1776853949539,47.97,78052.9017,0.0,0.95091,3e-05,8.19407]
[1776853952393,47.97,78058.7517,0.0,0.95108,3e-05,8.17201]
[1776853957428,47.98,78059.1817,0.0,0.95108,3e-05,8.17123]
[1776853959442,47.98,78061.0367,0.0,0.95113,3e-05,8.16531]
[1776853960449,47.98,78075.7233,0.0,0.95151,3e-05,8.11586]
[1776853961138,47.98,78075.7233,0.0,0.95151,3e-05,8.11586]
[1776853961197,47.98,78075.7233,0.0,0.95151,3e-05,8.11586]
[1776853961443,47.98,78075.7233,0.0,0.95151,3e-05,8.11586]
[1776853961691,47.98,78075.7233,0.0,0.95151,3e-05,8.11586]
[1776853961740,47.98,78086.9633,0.0,0.9518,3e-05,8.07825]
[1776853967498,47.98,78087.7533,0.0,0.95181,3e-05,8.07732]
[1776853970926,47.98,78087.6417,0.0,0.9518,3e-05,8.07856]
[1776853970952,47.98,78087.6417,0.0,0.9518,3e-05,8.07856]
[1776853971666,47.98,78087.6417,0.0,0.9518,3e-05,8.07856]
[1776853971688,47.98,78087.6417,0.0,0.9518,3e-05,8.07856]
[1776853971698,47.98,78087.6417,0.0,0.95179,3e-05,8.07885]
[1776853973940,47.98,78088.4033,0.0,0.95181,3e-05,8.07689]
[1776853974194,47.98,78088.4033,0.0,0.95181,3e-05,8.07689]
[1776853974286,47.98,78088.4033,0.0,0.95181,3e-05,8.07689]
[1776853974439,47.98,78088.4033,0.0,0.95181,3e-05,8.07689]
[1776853974547,47.99,78088.4033,0.0,0.95181,3e-05,8.07723]
[1776853975554,47.99,78096.6583,0.0,0.95202,3e-05,8.0498]
[1776853979861,47.99,78100.4733,0.0,0.95211,3e-05,8.03837]
[1776853979942,47.99,78100.4733,0.0,0.95211,3e-05,8.03837]
[1776853980155,47.99,78100.4733,0.0,0.95211,3e-05,8.03837]
[1776853980201,47.99,78100.4733,0.0,0.95211,3e-05,8.03837]
[1776853980589,47.99,78100.4733,0.0,0.9521,3e-05,8.03873]
[1776853985626,47.99,78100.8633,0.0,0.9521,3e-05,8.03917]
[1776853988719,48.0,78100.35,0.0,0.95208,3e-05,8.04159]
[1776853988768,48.0,78100.7467,0.0,0.95209,3e-05,8.0406]
[1776853988938,48.0,78100.7467,0.0,0.95209,3e-05,8.0406]
[1776853989101,48.0,78100.7467,0.0,0.95209,3e-05,8.0406]
[1776853989195,48.0,78100.7467,0.0,0.95209,3e-05,8.0406]
[1776853994415,48.0,78103.245,0.0,0.95214,3e-05,8.03398]
[1776853994443,48.0,78103.245,0.0,0.95214,3e-05,8.03398]
[1776853994755,48.0,78103.245,0.0,0.95214,3e-05,8.03398]
[1776853994774,48.0,78101.225,0.0,0.95209,3e-05,8.0411]
[1776853994939,48.0,78101.225,0.0,0.95209,3e-05,8.0411]
[1776854000731,48.01,78101.285,0.0,0.95207,3e-05,8.04294]
[1776854004759,48.01,78102.6467,0.0,0.9521,3e-05,8.03984]
[1776854005766,48.01,78119.0067,0.0,0.95251,3e-05,7.98554]
[1776854006147,48.01,78119.0067,0.0,0.95251,3e-05,7.98554]
[1776854006191,48.01,78119.0067,0.0,0.95251,3e-05,7.98554]
[1776854006455,48.01,78119.0067,0.0,0.95251,3e-05,7.98554]
[1776854006698,48.01,78119.0067,0.0,0.95251,3e-05,7.98554]
[1776854006772,48.01,78119.0067,0.0,0.95251,3e-05,7.98599]
[1776854011795,48.02,78123.23,0.0,0.95261,3e-05,7.97151]
[1776854016800,48.02,78123.9317,0.0,0.95262,3e-05,7.97145]
[1776854016974,48.02,78123.9317,0.0,0.95262,3e-05,7.97145]
[1776854017204,48.02,78123.9317,0.0,0.95262,3e-05,7.97145]
[1776854017511,48.02,78123.9317,0.0,0.95262,3e-05,7.97145]
[1776854017690,48.02,78123.9317,0.0,0.95262,3e-05,7.97145]
[1776854017791,48.02,78123.9317,0.0,0.95261,3e-05,7.97191]
[1776854020689,48.02,78126.5383,0.0,0.95267,3e-05,7.96415]
[1776854020790,48.03,78126.5383,0.0,0.95267,3e-05,7.96462]
[1776854024124,48.03,78127.7017,0.0,0.95269,3e-05,7.96216]
[1776854024192,48.03,78127.7017,0.0,0.95269,3e-05,7.96216]
[1776854024336,48.03,78127.7017,0.0,0.95269,3e-05,7.96216]
[1776854024437,48.03,78127.7017,0.0,0.95269,3e-05,7.96216]
[1776854024540,48.03,78127.7017,0.0,0.95268,3e-05,7.96262]
[1776854029813,48.03,78125.95,0.0,0.95262,3e-05,7.97075]
[1776854030041,48.03,78125.95,0.0,0.95262,3e-05,7.97075]
[1776854030154,48.03,78125.95,0.0,0.95262,3e-05,7.97075]
[1776854030191,48.03,78125.95,0.0,0.95262,3e-05,7.97075]
[1776854030194,48.04,78125.95,0.0,0.95262,3e-05,7.97122]
[1776854031815,48.04,78131.135,0.0,0.95275,3e-05,7.95442]
[1776854036820,48.04,78130.33,0.0,0.95271,3e-05,7.95948]
[1776854042018,48.05,78131.7267,0.0,0.95272,3e-05,7.95766]
[1776854047585,48.05,78130.9867,0.0,0.95269,3e-05,7.962]
[1776854047691,48.05,78130.9867,0.0,0.95269,3e-05,7.962]
[1776854047789,48.05,78130.9867,0.0,0.95269,3e-05,7.96246]
[1776854047901,48.05,78130.9867,0.0,0.95269,3e-05,7.96246]
[1776854047940,48.05,78130.9867,0.0,0.95269,3e-05,7.96246]
[1776854053096,48.06,78129.5333,0.0,0.95263,3e-05,7.97003]
[1776854054526,48.06,78129.5333,0.0,0.95263,3e-05,7.97003]
[1776854054699,48.06,78129.5333,0.0,0.95263,3e-05,7.97003]
[1776854054799,48.06,78129.5333,0.0,0.95263,3e-05,7.97044]
[1776854054869,48.06,78129.5333,0.0,0.95263,3e-05,7.97044]
[1776854054941,48.06,78129.5333,0.0,0.95263,3e-05,7.97044]
[1776854056117,48.06,78114.8983,0.0,0.95225,3e-05,8.02002]
[1776854057841,48.06,78109.945,0.0,0.95212,3e-05,8.03694]
[1776854060873,48.07,78110.37,0.0,0.95212,3e-05,8.03658]
[1776854060939,48.07,78110.37,0.0,0.95212,3e-05,8.03658]
[1776854061179,48.07,78110.37,0.0,0.95212,3e-05,8.03658]
[1776854061193,48.07,78110.37,0.0,0.95212,3e-05,8.03658]
[1776854061270,48.07,78110.37,0.0,0.95212,3e-05,8.03696]
[1776854062159,48.07,78118.4967,0.0,0.95232,3e-05,8.01015]
[1776854065180,48.07,78112.1017,0.0,0.95215,3e-05,8.03261]
[1776854070216,48.07,78111.25,0.0,0.95212,3e-05,8.0371]
[1776854071791,48.07,78111.25,0.0,0.95212,3e-05,8.0371]
[1776854071857,48.07,78097.8283,0.0,0.95178,3e-05,8.07974]
[1776854071938,48.07,78097.8283,0.0,0.95178,3e-05,8.07974]
[1776854072766,48.07,78097.8283,0.0,0.95178,3e-05,8.07974]
[1776854072858,48.07,78098.7233,0.0,0.95181,3e-05,8.07701]
[1776854072940,48.07,78098.7233,0.0,0.95181,3e-05,8.07701]
[1776854077827,48.08,78096.8867,0.0,0.95175,3e-05,8.08422]
[1776854077863,48.08,78097.0617,0.0,0.95175,3e-05,8.0839]
[1776854077944,48.08,78097.0617,0.0,0.95175,3e-05,8.0839]
[1776854078327,48.08,78097.0617,0.0,0.95175,3e-05,8.0839]
[1776854078448,48.08,78097.0617,0.0,0.95175,3e-05,8.0839]
[1776854078538,48.08,78097.0617,0.0,0.95175,3e-05,8.08416]
[1776854080287,48.08,78100.775,0.0,0.95184,3e-05,8.07227]
[1776854081294,48.08,78104.5333,0.0,0.95194,3e-05,8.06004]
[1776854082301,48.08,78121.3717,0.0,0.95237,3e-05,8.00408]
[1776854083308,48.08,78123.5017,0.0,0.95242,3e-05,7.99742]
[1776854083961,48.08,78123.5017,0.0,0.95242,3e-05,7.99742]
[1776854084456,48.08,78123.5017,0.0,0.95242,3e-05,7.99742]
[1776854084875,48.08,78133.8267,0.0,0.95268,3e-05,7.96346]
[1776854085578,48.08,78133.8267,0.0,0.95268,3e-05,7.96346]
[1776854085647,48.08,78133.8267,0.0,0.95267,3e-05,7.96392]
[1776854091364,48.09,78134.5483,0.0,0.95267,3e-05,7.96428]
[1776854094488,48.09,78137.9783,0.0,0.95275,3e-05,7.9538]
[1776854094689,48.09,78137.9783,0.0,0.95275,3e-05,7.9538]
[1776854094754,48.09,78137.9783,0.0,0.95275,3e-05,7.95426]
[1776854096188,48.09,78135.6533,0.0,0.95269,3e-05,7.96243]
[1776854096441,48.09,78135.6533,0.0,0.95269,3e-05,7.96243]
[1776854100231,48.1,78137.7383,0.0,0.95273,3e-05,7.95736]
[1776854101043,48.1,78137.7383,0.0,0.95272,3e-05,7.95788]
[1776854101434,48.1,78137.7383,0.0,0.95272,3e-05,7.95839]
[1776854102846,48.1,78137.7383,0.0,0.95272,3e-05,7.95839]
[1776854102893,48.1,78148.125,0.0,0.95298,3e-05,7.92441]
[1776854104455,48.1,78142.6533,0.0,0.95283,3e-05,7.94354]
[1776854106720,48.1,78141.7567,0.0,0.95281,3e-05,7.94701]
[1776854106869,48.11,78141.7567,0.0,0.9528,3e-05,7.94755]
[1776854106945,48.11,78141.7567,0.0,0.9528,3e-05,7.94755]
[1776854107218,48.11,78141.7567,0.0,0.9528,3e-05,7.94755]
[1776854107437,48.11,78141.7567,0.0,0.9528,3e-05,7.94755]
[1776854107476,48.11,78141.7567,0.0,0.9528,3e-05,7.94812]
[1776854108482,48.11,78159.5233,0.0,0.95324,3e-05,7.88979]
[1776854110220,48.11,78157.1033,0.0,0.95318,3e-05,7.89831]
[1776854110449,48.11,78157.1033,0.0,0.95318,3e-05,7.89831]
[1776854110505,48.11,78157.1033,0.0,0.95318,3e-05,7.89831]
[1776854110693,48.11,78157.1033,0.0,0.95318,3e-05,7.89831]
[1776854110776,48.11,78157.1033,0.0,0.95317,3e-05,7.89882]
[1776854111504,48.11,78146.975,0.0,0.95291,3e-05,7.93287]
[1776854116266,48.12,78144.1067,0.0,0.95283,3e-05,7.94433]
[1776854116441,48.12,78144.1067,0.0,0.95283,3e-05,7.94433]
[1776854117573,48.12,78144.1067,0.0,0.95282,3e-05,7.9448]
[1776854117691,48.12,78144.1067,0.0,0.95282,3e-05,7.9448]
[1776854117793,48.12,78144.1067,0.0,0.95282,3e-05,7.94527]
[1776854118556,48.12,78141.0483,0.0,0.95274,3e-05,7.95589]
[1776854123726,48.12,78140.6433,0.0,0.95271,3e-05,7.95908]
[1776854123946,48.12,78140.6433,0.0,0.95271,3e-05,7.95954]
[1776854128003,48.13,78138.795,0.0,0.95265,3e-05,7.96746]
[1776854128140,48.13,78138.795,0.0,0.95265,3e-05,7.96746]
[1776854128201,48.13,78138.795,0.0,0.95265,3e-05,7.96746]
[1776854133662,48.13,78140.3933,0.0,0.95269,3e-05,7.96219]
[1776854138696,48.14,78139.16,0.0,0.95264,3e-05,7.9685]
[1776854140106,48.14,78138.4867,0.0,0.95262,3e-05,7.97117]
[1776854140196,48.14,78138.4867,0.0,0.95262,3e-05,7.97117]
[1776854142245,48.14,78138.725,0.0,0.95262,3e-05,7.97125]
[1776854142441,48.14,78138.725,0.0,0.95262,3e-05,7.97125]
[1776854142724,48.14,78138.725,0.0,0.95261,3e-05,7.97173]
[1776854143731,48.14,78147.7033,0.0,0.95284,3e-05,7.94239]
[1776854145747,48.15,78150.875,0.0,0.95291,3e-05,7.93287]
[1776854149423,48.15,78152.06,0.0,0.95293,3e-05,7.93044]
[1776854149437,48.15,78152.06,0.0,0.95293,3e-05,7.93044]
[1776854152086,48.15,78154.2883,0.0,0.95298,3e-05,7.92458]
[1776854152937,48.15,78154.2883,0.0,0.95298,3e-05,7.92458]
[1776854152942,48.15,78151.19,0.0,0.95289,3e-05,7.93534]
[1776854154271,48.16,78151.19,0.0,0.95289,3e-05,7.93583]
[1776854154444,48.16,78151.19,0.0,0.95289,3e-05,7.93583]
[1776854159923,48.16,78153.9033,0.0,0.95294,3e-05,7.92932]
[1776854159937,48.16,78153.9033,0.0,0.95294,3e-05,7.92932]
[1776854160665,48.16,78153.6233,0.0,0.95293,3e-05,7.93075]
[1776854160688,48.16,78153.6233,0.0,0.95293,3e-05,7.93075]
[1776854160854,48.16,78153.6233,0.0,0.95293,3e-05,7.93122]
[1776854163875,48.17,78147.5183,0.0,0.95276,3e-05,7.95286]
[1776854168157,48.17,78145.5167,0.0,0.9527,3e-05,7.9613]
[1776854168193,48.17,78145.5167,0.0,0.9527,3e-05,7.9613]
[1776854173651,48.18,78144.9383,0.0,0.95267,3e-05,7.96542]
[1776854173688,48.18,78144.9383,0.0,0.95267,3e-05,7.96542]
[1776854174724,48.18,78144.9383,0.0,0.95266,3e-05,7.96585]
[1776854174937,48.18,78144.9383,0.0,0.95266,3e-05,7.96585]
[1776854174952,48.18,78144.9383,0.0,0.95266,3e-05,7.96628]
[1776854177892,48.18,78143.21,0.0,0.95261,3e-05,7.97287]
[1776854177940,48.18,78143.21,0.0,0.95261,3e-05,7.97287]
[1776854180972,48.18,78137.0917,0.0,0.95244,3e-05,7.99485]
[1776854181191,48.18,78137.0917,0.0,0.95244,3e-05,7.99485]
[1776854181435,48.18,78137.0917,0.0,0.95244,3e-05,7.99485]
[1776854181484,48.18,78137.0917,0.0,0.95244,3e-05,7.99522]
[1776854183252,48.18,78134.4883,0.0,0.95237,3e-05,8.00427]
[1776854183443,48.18,78134.4883,0.0,0.95237,3e-05,8.00427]
[1776854188880,48.19,78136.1533,0.0,0.9524,3e-05,8.0006]
[1776854188942,48.19,78136.1533,0.0,0.9524,3e-05,8.0006]
[1776854188979,48.19,78136.1533,0.0,0.9524,3e-05,8.00098]
[1776854191580,48.19,78135.1983,0.0,0.95237,3e-05,8.0049]
[1776854191691,48.19,78135.1983,0.0,0.95237,3e-05,8.0049]
[1776854196125,48.2,78133.2267,0.0,0.95232,3e-05,8.01067]
[1776854196196,48.2,78133.2267,0.0,0.95232,3e-05,8.01067]
[1776854196448,48.2,78133.2267,0.0,0.95232,3e-05,8.01067]
[1776854196688,48.2,78133.2267,0.0,0.95232,3e-05,8.01067]
[1776854196789,48.2,78133.2267,0.0,0.95231,3e-05,8.01104]
[1776854201993,48.2,78132.0517,0.0,0.95227,3e-05,8.0167]
[1776854203818,48.2,78132.1267,0.0,0.95227,3e-05,8.0168]
[1776854203950,48.2,78132.1267,0.0,0.95227,3e-05,8.0168]
[1776854209000,48.21,78133.8617,0.0,0.9523,3e-05,8.01314]
[1776854209490,48.21,78133.8617,0.0,0.9523,3e-05,8.01314]
[1776854209693,48.21,78133.8617,0.0,0.9523,3e-05,8.01314]
[1776854211003,48.21,78120.3333,0.0,0.95195,3e-05,8.05891]
[1776854212540,48.21,78120.3333,0.0,0.95194,3e-05,8.05918]
[1776854212688,48.21,78120.3333,0.0,0.95194,3e-05,8.05918]
[1776854212759,48.21,78120.3333,0.0,0.95194,3e-05,8.05944]
[1776854214234,48.21,78115.6667,0.0,0.95182,3e-05,8.07555]
[1776854215110,48.21,78115.6667,0.0,0.95182,3e-05,8.07555]
[1776854215188,48.21,78115.6667,0.0,0.95182,3e-05,8.07555]
[1776854220275,48.21,78110.5733,0.0,0.95168,3e-05,8.09401]
[1776854222280,48.21,78110.59,0.0,0.95168,3e-05,8.09417]
[1776854222439,48.21,78110.59,0.0,0.95168,3e-05,8.09417]
[1776854223584,48.21,78110.59,0.0,0.95167,3e-05,8.0944]
[1776854223697,48.21,78110.59,0.0,0.95167,3e-05,8.0944]
[1776854223796,48.21,78110.59,0.0,0.95167,3e-05,8.09462]
[1776854227443,48.21,78110.3967,0.0,0.95166,3e-05,8.09593]
[1776854227699,48.21,78110.3967,0.0,0.95166,3e-05,8.09593]
[1776854229339,48.22,78116.49,0.0,0.95181,3e-05,8.07623]
[1776854231060,48.22,78117.0533,0.0,0.95183,3e-05,8.07458]
[1776854231201,48.22,78117.0533,0.0,0.95183,3e-05,8.07458]
[1776854231702,48.22,78117.0533,0.0,0.95183,3e-05,8.07458]
[1776854231938,48.22,78117.0533,0.0,0.95183,3e-05,8.07458]
[1776854232026,48.22,78108.8117,0.0,0.95161,3e-05,8.10242]
[1776854235381,48.22,78101.3833,0.0,0.95142,3e-05,8.12809]
[1776854236550,48.22,78101.3833,0.0,0.95142,3e-05,8.12809]
[1776854241862,48.22,78101.6733,0.0,0.95142,3e-05,8.12793]
[1776854241937,48.22,78101.6733,0.0,0.95142,3e-05,8.12793]
[1776854242035,48.22,78101.6733,0.0,0.95142,3e-05,8.1281]
[1776854247465,48.22,78098.3967,0.0,0.95132,3e-05,8.14002]
[1776854252500,48.23,78100.995,0.0,0.9514,3e-05,8.12942]
[1776854256528,48.23,78109.335,0.0,0.95161,3e-05,8.10215]
[1776854261563,48.23,78108.8667,0.0,0.95159,3e-05,8.10475]
[1776854266598,48.23,78107.0967,0.0,0.95154,3e-05,8.11164]
[1776854271633,48.23,78105.4317,0.0,0.95149,3e-05,8.11816]
[1776854276668,48.24,78104.3883,0.0,0.95145,3e-05,8.12252]
[1776854279690,48.24,78105.7967,0.0,0.95149,3e-05,8.11835]
[1776854280695,48.24,78113.79,0.0,0.95169,3e-05,8.09176]
[1776854285731,48.24,78116.17,0.0,0.95174,3e-05,8.08495]
[1776854290765,48.24,78118.4333,0.0,0.95179,3e-05,8.07857]
[1776854295801,48.24,78118.1517,0.0,0.95178,3e-05,8.08071]
[1776854299829,48.25,78122.9083,0.0,0.95189,3e-05,8.06582]
[1776854304864,48.25,78120.9483,0.0,0.95183,3e-05,8.07364]
[1776854309899,48.25,78121.175,0.0,0.95183,3e-05,8.07411]
[1776854315109,48.26,78122.1783,0.0,0.95186,3e-05,8.06935]
[1776854320114,48.26,78122.8667,0.0,0.95187,3e-05,8.06832]
[1776854326120,48.26,78121.3383,0.0,0.95182,3e-05,8.07494]
[1776854331125,48.26,78119.0617,0.0,0.95175,3e-05,8.08375]
[1776854337088,48.27,78120.6233,0.0,0.95178,3e-05,8.07988]
[1776854342123,48.27,78122.5033,0.0,0.95182,3e-05,8.07479]
[1776854347142,48.27,78120.915,0.0,0.95177,3e-05,8.08126]
[1776854352147,48.28,78122.395,0.0,0.9518,3e-05,8.07749]
[1776854357152,48.28,78123.7417,0.0,0.95182,3e-05,8.07418]
[1776854362157,48.28,78127.56,0.0,0.95191,3e-05,8.06269]
[1776854367162,48.28,78127.255,0.0,0.9519,3e-05,8.065]
[1776854371166,48.29,78122.8367,0.0,0.95179,3e-05,8.07811]
[1776854376365,48.29,78123.6733,0.0,0.9518,3e-05,8.07672]
[1776854382177,48.29,78123.7233,0.0,0.95179,3e-05,8.07772]
[1776854387442,48.29,78124.2883,0.0,0.9518,3e-05,8.07724]
[1776854392476,48.3,78124.42,0.0,0.95179,3e-05,8.07795]
[1776854397512,48.3,78128.9717,0.0,0.9519,3e-05,8.06395]
[1776854402548,48.3,78124.5517,0.0,0.95178,3e-05,8.07989]
[1776854406576,48.3,78130.6033,0.0,0.95193,3e-05,8.06066]
[1776854411611,48.31,78130.5633,0.0,0.95191,3e-05,8.0621]
[1776854416646,48.31,78132.08,0.0,0.95194,3e-05,8.05834]
[1776854421681,48.31,78131.8233,0.0,0.95193,3e-05,8.06051]
[1776854426716,48.32,78133.6183,0.0,0.95196,3e-05,8.05585]
[1776854431355,48.32,78133.6517,0.0,0.95196,3e-05,8.05679]
[1776854436487,48.32,78136.55,0.0,0.95204,3e-05,8.04585]
[1776854441821,48.33,78135.8767,0.0,0.95201,3e-05,8.04973]
[1776854445949,48.33,78135.84,0.0,0.952,3e-05,8.05068]
[1776854446770,48.33,78135.84,0.0,0.952,3e-05,8.05096]
[1776854446944,48.33,78135.84,0.0,0.952,3e-05,8.05096]
[1776854447039,48.33,78135.84,0.0,0.95199,3e-05,8.05124]
[1776854452897,48.33,78137.5633,0.0,0.95203,3e-05,8.04718]
[1776854457933,48.34,78138.7933,0.0,0.95205,3e-05,8.04447]
[1776854461177,48.34,78138.9883,0.0,0.95205,3e-05,8.04438]
[1776854461194,48.34,78138.9883,0.0,0.95205,3e-05,8.04438]
[1776854462968,48.34,78133.8733,0.0,0.95191,3e-05,8.06217]
[1776854464242,48.34,78133.8733,0.0,0.95191,3e-05,8.06217]
[1776854464259,48.34,78126.0917,0.0,0.95171,3e-05,8.08838]
[1776854464442,48.34,78126.0917,0.0,0.95171,3e-05,8.08838]
[1776854470019,48.34,78123.8267,0.0,0.95164,3e-05,8.09714]
[1776854475054,48.34,78120.4767,0.0,0.95155,3e-05,8.10922]
[1776854477944,48.34,78120.43,0.0,0.95155,3e-05,8.10972]
[1776854480310,48.35,78120.3283,0.0,0.95154,3e-05,8.11058]
[1776854480440,48.35,78120.3283,0.0,0.95154,3e-05,8.11058]
[1776854481096,48.35,78120.3283,0.0,0.95154,3e-05,8.11075]
[1776854481438,48.35,78120.3283,0.0,0.95154,3e-05,8.11075]
[1776854481695,48.35,78120.3283,0.0,0.95154,3e-05,8.11075]
[1776854485850,48.35,78123.9067,0.0,0.95163,3e-05,8.09949]
[1776854485943,48.35,78123.9067,0.0,0.95163,3e-05,8.09949]
[1776854486130,48.35,78123.9067,0.0,0.95162,3e-05,8.09968]
[1776854486680,48.35,78123.9067,0.0,0.95162,3e-05,8.09968]
[1776854486699,48.35,78123.9067,0.0,0.95162,3e-05,8.09968]
[1776854492290,48.35,78127.9517,0.0,0.95173,3e-05,8.08474]
[1776854498219,48.35,78128.1133,0.0,0.95173,3e-05,8.08546]
[1776854499933,48.35,78128.125,0.0,0.95173,3e-05,8.08563]
[1776854500195,48.35,78128.125,0.0,0.95173,3e-05,8.08563]
[1776854500233,48.35,78128.125,0.0,0.95173,3e-05,8.08585]
[1776854500993,48.35,78128.125,0.0,0.95173,3e-05,8.08585]
[1776854501193,48.35,78128.125,0.0,0.95173,3e-05,8.08585]
[1776854506275,48.36,78128.96,0.0,0.95174,3e-05,8.08432]
[1776854511309,48.36,78129.0383,0.0,0.95173,3e-05,8.08511]
[1776854511450,48.36,78129.0383,0.0,0.95173,3e-05,8.08511]
[1776854511684,48.36,78129.0383,0.0,0.95173,3e-05,8.08511]
[1776854511696,48.36,78129.0383,0.0,0.95173,3e-05,8.08511]
[1776854511939,48.36,78129.0383,0.0,0.95173,3e-05,8.08511]
[1776854512027,48.36,78129.0383,0.0,0.95173,3e-05,8.08532]
[1776854517450,48.36,78127.885,0.0,0.95169,3e-05,8.08999]
[1776854517690,48.36,78127.885,0.0,0.95169,3e-05,8.08999]
[1776854517699,48.36,78127.885,0.0,0.95169,3e-05,8.08999]
[1776854517944,48.36,78127.885,0.0,0.95169,3e-05,8.08999]
[1776854518045,48.36,78127.885,0.0,0.95169,3e-05,8.09039]
[1776854523320,48.36,78127.4717,0.0,0.95167,3e-05,8.09276]
[1776854524655,48.37,78126.135,0.0,0.95164,3e-05,8.09742]
[1776854524691,48.37,78126.135,0.0,0.95164,3e-05,8.09742]
[1776854524729,48.37,78126.135,0.0,0.95164,3e-05,8.09756]
[1776854525496,48.37,78126.135,0.0,0.95164,3e-05,8.09756]
[1776854525695,48.37,78126.135,0.0,0.95164,3e-05,8.09756]
[1776854527324,48.37,78111.6317,0.0,0.95126,3e-05,8.1464]
[1776854532329,48.37,78112.4617,0.0,0.95128,3e-05,8.14415]
[1776854532639,48.37,78112.4617,0.0,0.95128,3e-05,8.14415]
[1776854532692,48.37,78112.4617,0.0,0.95128,3e-05,8.14415]
[1776854532741,48.37,78112.4617,0.0,0.95128,3e-05,8.14425]
[1776854534230,48.37,78112.4617,0.0,0.95128,3e-05,8.14425]
[1776854534437,48.37,78112.4617,0.0,0.95128,3e-05,8.14436]
[1776854539336,48.37,78107.57,0.0,0.95115,3e-05,8.16127]
[1776854544886,48.37,78107.6883,0.0,0.95115,3e-05,8.16129]
[1776854544939,48.37,78107.6883,0.0,0.95115,3e-05,8.16129]
[1776854544987,48.37,78107.6883,0.0,0.95114,3e-05,8.16133]
[1776854545486,48.37,78107.6883,0.0,0.95114,3e-05,8.16133]
[1776854545695,48.37,78107.6883,0.0,0.95114,3e-05,8.16133]
[1776854546555,48.37,78098.895,0.0,0.95092,3e-05,8.19099]
[1776854551590,48.37,78098.7267,0.0,0.95092,3e-05,8.18905]
[1776854556629,48.37,78099.575,0.0,0.95095,3e-05,8.18639]
[1776854558202,48.37,78099.575,0.0,0.95095,3e-05,8.18639]
[1776854558292,48.37,78099.575,0.0,0.95094,3e-05,8.18643]
[1776854558439,48.37,78099.575,0.0,0.95094,3e-05,8.18643]
[1776854559468,48.37,78099.575,0.0,0.95094,3e-05,8.18647]
[1776854559689,48.37,78099.575,0.0,0.95094,3e-05,8.18647]
[1776854565693,48.37,78100.755,0.0,0.95097,3e-05,8.18281]
[1776854568988,48.37,78100.8567,0.0,0.95097,3e-05,8.18256]
[1776854569193,48.37,78100.8567,0.0,0.95097,3e-05,8.18256]
[1776854569294,48.37,78100.8567,0.0,0.95097,3e-05,8.1826]
[1776854569933,48.37,78100.8567,0.0,0.95097,3e-05,8.1826]
[1776854570188,48.37,78100.8567,0.0,0.95097,3e-05,8.1826]
[1776854575337,48.37,78101.1767,0.0,0.95098,3e-05,8.18175]
[1776854575358,48.37,78101.1767,0.0,0.95098,3e-05,8.1818]
[1776854575439,48.37,78101.1767,0.0,0.95098,3e-05,8.1818]
[1776854575836,48.37,78101.1767,0.0,0.95098,3e-05,8.1818]
[1776854575950,48.37,78101.1767,0.0,0.95098,3e-05,8.1818]
[1776854581807,48.37,78105.215,0.0,0.95108,3e-05,8.16868]
[1776854583148,48.37,78105.215,0.0,0.95108,3e-05,8.16868]
[1776854583206,48.37,78105.215,0.0,0.95108,3e-05,8.16868]
[1776854583302,48.37,78105.215,0.0,0.95108,3e-05,8.16876]
[1776854583467,48.37,78105.215,0.0,0.95108,3e-05,8.16876]
[1776854583690,48.37,78105.215,0.0,0.95108,3e-05,8.16876]
[1776854588856,48.37,78104.1433,0.0,0.95105,3e-05,8.17279]
[1776854590264,48.37,78104.1433,0.0,0.95105,3e-05,8.17279]
[1776854590365,48.37,78104.1433,0.0,0.95105,3e-05,8.17287]
[1776854590447,48.37,78104.1433,0.0,0.95105,3e-05,8.17287]
[1776854590795,48.37,78104.1433,0.0,0.95105,3e-05,8.17287]
[1776854590940,48.37,78104.1433,0.0,0.95105,3e-05,8.17287]
[1776854591877,48.38,78108.8633,0.0,0.95117,3e-05,8.15718]
[1776854594559,48.38,78110.9217,0.0,0.95122,3e-05,8.15045]
[1776854594691,48.38,78110.9217,0.0,0.95122,3e-05,8.15045]
[1776854594851,48.38,78110.9217,0.0,0.95122,3e-05,8.15045]
[1776854594944,48.38,78110.9217,0.0,0.95122,3e-05,8.15045]
[1776854595033,48.38,78110.9217,0.0,0.95122,3e-05,8.15053]
[1776854595905,48.38,78106.45,0.0,0.95111,3e-05,8.16563]
[1776854600940,48.38,78105.385,0.0,0.95108,3e-05,8.16955]
[1776854602410,48.38,78103.9583,0.0,0.95104,3e-05,8.17441]
[1776854602444,48.38,78103.9583,0.0,0.95104,3e-05,8.17441]
[1776854602753,48.38,78103.9583,0.0,0.95104,3e-05,8.17441]
[1776854602947,48.38,78103.9583,0.0,0.95104,3e-05,8.17441]
[1776854602954,48.38,78103.9583,0.0,0.95104,3e-05,8.17446]
[1776854607989,48.38,78100.8033,0.0,0.95095,3e-05,8.18531]
[1776854612062,48.38,78101.415,0.0,0.95098,3e-05,8.18071]
[1776854612192,48.38,78101.415,0.0,0.95098,3e-05,8.18071]
[1776854612293,48.38,78101.415,0.0,0.95098,3e-05,8.18075]
[1776854612629,48.38,78101.415,0.0,0.95098,3e-05,8.18075]
[1776854612691,48.38,78101.415,0.0,0.95098,3e-05,8.18075]
[1776854618069,48.38,78101.9883,0.0,0.951,3e-05,8.17913]
[1776854619974,48.38,78102.13,0.0,0.951,3e-05,8.17872]
[1776854620200,48.38,78102.13,0.0,0.951,3e-05,8.17872]
[1776854620275,48.38,78102.13,0.0,0.951,3e-05,8.17879]
[1776854620520,48.38,78102.13,0.0,0.951,3e-05,8.17879]
[1776854620698,48.38,78102.13,0.0,0.951,3e-05,8.17879]
[1776854623970,48.38,78105.8,0.0,0.95109,3e-05,8.16669]
[1776854624189,48.38,78105.8,0.0,0.95109,3e-05,8.16669]
[1776854625117,48.38,78115.2367,0.0,0.95134,3e-05,8.13524]
[1776854630045,48.38,78113.3783,0.0,0.95128,3e-05,8.14193]
[1776854630194,48.38,78113.3783,0.0,0.95128,3e-05,8.14193]
[1776854630280,48.38,78113.3783,0.0,0.95128,3e-05,8.14204]
[1776854632291,48.38,78112.9567,0.0,0.95127,3e-05,8.14356]
[1776854632438,48.38,78112.9567,0.0,0.95127,3e-05,8.14367]
[1776854637932,48.38,78111.5,0.0,0.95123,3e-05,8.14901]
[1776854638204,48.38,78111.5,0.0,0.95123,3e-05,8.14901]
[1776854638209,48.38,78111.5,0.0,0.95123,3e-05,8.14905]
[1776854638594,48.38,78111.5,0.0,0.95123,3e-05,8.14905]
[1776854638696,48.38,78111.5,0.0,0.95123,3e-05,8.14905]
[1776854640222,48.38,78098.9567,0.0,0.9509,3e-05,8.1913]
[1776854643874,48.38,78098.52,0.0,0.95089,3e-05,8.19287]
[1776854643944,48.38,78098.52,0.0,0.95089,3e-05,8.19287]
[1776854644251,48.38,78098.52,0.0,0.95089,3e-05,8.19292]
[1776854644671,48.38,78098.52,0.0,0.95089,3e-05,8.19292]
[1776854644692,48.38,78098.52,0.0,0.95089,3e-05,8.19292]
[1776854646265,48.38,78105.285,0.0,0.95106,3e-05,8.17028]
[1776854648753,48.38,78106.025,0.0,0.95108,3e-05,8.16792]
[1776854648941,48.38,78106.025,0.0,0.95108,3e-05,8.16792]
[1776854649049,48.38,78106.025,0.0,0.95108,3e-05,8.16792]
[1776854649194,48.38,78106.025,0.0,0.95108,3e-05,8.16792]
[1776854649286,48.38,78106.025,0.0,0.95108,3e-05,8.16798]
[1776854654450,48.38,78101.8433,0.0,0.95097,3e-05,8.18228]
[1776854657972,48.38,78101.4683,0.0,0.95096,3e-05,8.18367]
[1776854658209,48.38,78101.4683,0.0,0.95096,3e-05,8.18367]
[1776854658349,48.39,78101.4683,0.0,0.95096,3e-05,8.18373]
[1776854658470,48.39,78101.4683,0.0,0.95096,3e-05,8.18373]
[1776854658691,48.39,78101.4683,0.0,0.95096,3e-05,8.18373]
[1776854660362,48.39,78105.7117,0.0,0.95107,3e-05,8.16958]
[1776854665398,48.39,78106.35,0.0,0.95108,3e-05,8.16777]
[1776854667174,48.39,78105.295,0.0,0.95106,3e-05,8.17137]
[1776854667195,48.39,78105.295,0.0,0.95106,3e-05,8.17137]
[1776854667411,48.39,78105.295,0.0,0.95106,3e-05,8.17143]
[1776854667573,48.39,78105.295,0.0,0.95106,3e-05,8.17143]
[1776854667688,48.39,78105.295,0.0,0.95106,3e-05,8.17143]
[1776854673469,48.39,78103.08,0.0,0.95101,3e-05,8.17652]
[1776854678106,48.39,78102.29,0.0,0.95099,3e-05,8.17938]
[1776854678189,48.39,78102.29,0.0,0.95099,3e-05,8.17938]
[1776854678208,48.39,78102.29,0.0,0.95099,3e-05,8.17943]
[1776854678596,48.39,78102.29,0.0,0.95099,3e-05,8.17943]
[1776854678690,48.39,78102.29,0.0,0.95099,3e-05,8.17943]
[1776854684481,48.39,78102.4117,0.0,0.95099,3e-05,8.17931]
[1776854684821,48.39,78102.4117,0.0,0.95099,3e-05,8.17931]
[1776854684937,48.39,78102.4117,0.0,0.95099,3e-05,8.17931]
[1776854685453,48.39,78102.4117,0.0,0.95099,3e-05,8.17931]
[1776854685477,48.39,78102.4117,0.0,0.95099,3e-05,8.17936]
[1776854685693,48.39,78102.4117,0.0,0.95099,3e-05,8.17936]
[1776854691091,48.39,78102.615,0.0,0.95099,3e-05,8.17891]
[1776854691193,48.39,78102.615,0.0,0.95099,3e-05,8.17891]
[1776854691429,48.39,78102.615,0.0,0.95099,3e-05,8.17891]
[1776854691438,48.39,78102.615,0.0,0.95099,3e-05,8.17891]
[1776854691488,48.39,78101.4033,0.0,0.95096,3e-05,8.18303]
[1776854696493,48.39,78102.365,0.0,0.95098,3e-05,8.18002]
[1776854698568,48.39,78102.465,0.0,0.95099,3e-05,8.17978]
[1776854698689,48.39,78102.465,0.0,0.95099,3e-05,8.17978]
[1776854699041,48.39,78102.465,0.0,0.95099,3e-05,8.17978]
[1776854699197,48.39,78102.465,0.0,0.95099,3e-05,8.17978]
[1776854699256,48.39,78102.465,0.0,0.95099,3e-05,8.17983]
[1776854704501,48.39,78103.9817,0.0,0.95102,3e-05,8.175]
[1776854709600,48.39,78102.8867,0.0,0.95099,3e-05,8.17894]
[1776854709689,48.39,78102.8867,0.0,0.95099,3e-05,8.17894]
[1776854710311,48.39,78102.8867,0.0,0.95099,3e-05,8.17894]
[1776854710443,48.39,78102.8867,0.0,0.95099,3e-05,8.17894]
[1776854710461,48.39,78102.8867,0.0,0.95099,3e-05,8.17897]
[1776854711729,48.39,78097.7267,0.0,0.95086,3e-05,8.19639]
[1776854713743,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854715140,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854715194,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854715241,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854715566,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854715704,48.39,78093.8517,0.0,0.95076,3e-05,8.20945]
[1776854718778,48.39,78096.3417,0.0,0.95082,3e-05,8.20109]
[1776854720158,48.39,78096.3417,0.0,0.95082,3e-05,8.20109]
[1776854720198,48.39,78096.3417,0.0,0.95082,3e-05,8.20109]
[1776854720259,48.39,78096.3417,0.0,0.95082,3e-05,8.20111]
[1776854720608,48.39,78096.3417,0.0,0.95082,3e-05,8.20111]
[1776854720696,48.39,78096.3417,0.0,0.95082,3e-05,8.20111]
[1776854721799,48.39,78100.0217,0.0,0.95092,3e-05,8.18878]
[1776854725030,48.39,78101.4933,0.0,0.95095,3e-05,8.18391]
[1776854725188,48.39,78101.4933,0.0,0.95095,3e-05,8.18391]
[1776854725437,48.39,78101.4933,0.0,0.95095,3e-05,8.18391]
[1776854725443,48.39,78101.4933,0.0,0.95095,3e-05,8.18395]
[1776854725694,48.39,78101.4933,0.0,0.95095,3e-05,8.18395]
[1776854730605,48.39,78102.3667,0.0,0.95098,3e-05,8.18124]
[1776854730696,48.39,78102.3667,0.0,0.95098,3e-05,8.18124]
[1776854732876,48.39,78098.165,0.0,0.95088,3e-05,8.1928]
[1776854737914,48.39,78097.07,0.0,0.95085,3e-05,8.19658]
[1776854743197,48.39,78097.135,0.0,0.95085,3e-05,8.19644]
[1776854743879,48.39,78097.135,0.0,0.95085,3e-05,8.19645]
[1776854743943,48.39,78097.135,0.0,0.95085,3e-05,8.19645]
[1776854744963,48.39,78093.7383,0.0,0.95076,3e-05,8.2079]
[1776854749997,48.39,78093.8667,0.0,0.95077,3e-05,8.20747]
[1776854753825,48.39,78094.585,0.0,0.95078,3e-05,8.20506]
[1776854753941,48.39,78094.585,0.0,0.95078,3e-05,8.20506]
[1776854755034,48.39,78100.3867,0.0,0.95094,3e-05,8.18557]
[1776854757048,48.39,78097.1917,0.0,0.95085,3e-05,8.19637]
[1776854761511,48.39,78096.5483,0.0,0.95083,3e-05,8.19858]
[1776854761696,48.39,78096.5483,0.0,0.95083,3e-05,8.19859]
[1776854767118,48.39,78095.2733,0.0,0.9508,3e-05,8.20293]
[1776854768082,48.39,78095.2733,0.0,0.9508,3e-05,8.20293]
[1776854768205,48.39,78095.2733,0.0,0.9508,3e-05,8.20293]
[1776854774167,48.39,78092.14,0.0,0.95072,3e-05,8.21348]
[1776854778711,48.39,78093.3967,0.0,0.95075,3e-05,8.20923]
[1776854778943,48.39,78093.3967,0.0,0.95075,3e-05,8.20923]
[1776854784238,48.39,78090.8033,0.0,0.95069,3e-05,8.21789]
[1776854789353,48.39,78092.2383,0.0,0.95072,3e-05,8.21301]
[1776854789443,48.39,78092.2383,0.0,0.95072,3e-05,8.21301]
[1776854791287,48.39,78095.89,0.0,0.95083,3e-05,8.19803]
[1776854793108,48.39,78094.27,0.0,0.95079,3e-05,8.20348]
[1776854793196,48.39,78094.27,0.0,0.95079,3e-05,8.20348]
[1776854794307,48.39,78090.02,0.0,0.95068,3e-05,8.2178]
[1776854796114,48.39,78092.3867,0.0,0.95074,3e-05,8.20981]
[1776854796196,48.39,78092.3867,0.0,0.95074,3e-05,8.20981]
[1776854797329,48.39,78095.6267,0.0,0.95083,3e-05,8.19892]
[1776854800985,48.39,78096.1733,0.0,0.95084,3e-05,8.19712]
[1776854801195,48.39,78096.1733,0.0,0.95084,3e-05,8.19712]
[1776854806392,48.39,78096.64,0.0,0.95085,3e-05,8.19566]
[1776854811608,48.39,78096.1517,0.0,0.95084,3e-05,8.19739]
[1776854812399,48.39,78096.1517,0.0,0.95084,3e-05,8.19739]
[1776854812440,48.39,78096.1517,0.0,0.95084,3e-05,8.19739]
[1776854815611,48.39,78098.605,0.0,0.9509,3e-05,8.1892]
[1776854815692,48.39,78099.16,0.0,0.95092,3e-05,8.18737]
[1776854818476,48.39,78096.0333,0.0,0.95083,3e-05,8.19796]
[1776854821285,48.39,78095.9583,0.0,0.95083,3e-05,8.19825]
[1776854821440,48.39,78095.9583,0.0,0.95083,3e-05,8.19825]
[1776854824517,48.39,78092.88,0.0,0.95075,3e-05,8.20844]
[1776854829553,48.39,78093.4817,0.0,0.95077,3e-05,8.20608]
[1776854829795,48.39,78093.4817,0.0,0.95077,3e-05,8.20608]
[1776854829940,48.39,78093.4817,0.0,0.95077,3e-05,8.20608]
[1776854834329,48.39,78096.175,0.0,0.95084,3e-05,8.19679]
[1776854834440,48.39,78096.175,0.0,0.95084,3e-05,8.19679]
[1776854835595,48.39,78101.9933,0.0,0.95099,3e-05,8.17716]
[1776854841638,48.39,78102.02,0.0,0.951,3e-05,8.17697]
[1776854846644,48.39,78101.365,0.0,0.95098,3e-05,8.17911]
[1776854851649,48.39,78101.2417,0.0,0.95099,3e-05,8.17674]
[1776854852649,48.39,78101.2417,0.0,0.95099,3e-05,8.17674]
[1776854852691,48.39,78101.2267,0.0,0.95099,3e-05,8.17677]
[1776854858539,48.39,78100.8367,0.0,0.95098,3e-05,8.17798]
[1776854858696,48.39,78100.8367,0.0,0.95098,3e-05,8.17796]
[1776854865663,48.39,78102.25,0.0,0.95102,3e-05,8.17312]
[1776854870140,48.39,78102.0333,0.0,0.95101,3e-05,8.17381]
[1776854870188,48.39,78102.0333,0.0,0.95101,3e-05,8.17381]
[1776854873672,48.39,78098.36,0.0,0.95092,3e-05,8.1861]
[1776854878899,48.39,78099.3917,0.0,0.95095,3e-05,8.18244]
[1776854883934,48.39,78099.5617,0.0,0.95095,3e-05,8.18173]
[1776854888969,48.39,78098.91,0.0,0.95094,3e-05,8.18377]
[1776854894003,48.39,78098.6467,0.0,0.95093,3e-05,8.1845]
[1776854898806,48.39,78098.635,0.0,0.95093,3e-05,8.18442]
[1776854898945,48.39,78098.635,0.0,0.95093,3e-05,8.18442]
[1776854904073,48.39,78099.1483,0.0,0.95095,3e-05,8.18252]
[1776854905009,48.39,78099.1483,0.0,0.95095,3e-05,8.18252]
[1776854907094,48.39,78101.8483,0.0,0.95102,3e-05,8.17341]
[1776854908101,48.39,78101.8483,0.0,0.95102,3e-05,8.17341]
[1776854908188,48.39,78101.8483,0.0,0.95102,3e-05,8.17341]
[1776854909109,48.39,78110.6117,0.0,0.95125,3e-05,8.14322]
[1776854913388,48.38,78112.7933,0.0,0.95133,3e-05,8.13216]
[1776854915151,48.38,78106.2367,0.0,0.95117,3e-05,8.153]
[1776854915938,48.38,78106.2367,0.0,0.95117,3e-05,8.153]
[1776854916158,48.38,78106.2367,0.0,0.95117,3e-05,8.15258]
[1776854917165,48.38,78099.4817,0.0,0.951,3e-05,8.17488]
[1776854921939,48.38,78100.1617,0.0,0.95103,3e-05,8.17092]
[1776854923942,48.37,78099.385,0.0,0.95101,3e-05,8.17269]
[1776854925235,48.37,78099.385,0.0,0.95102,3e-05,8.17227]
[1776854925437,48.37,78099.385,0.0,0.95102,3e-05,8.17227]
[1776854925506,48.37,78099.385,0.0,0.95102,3e-05,8.17187]
[1776854931265,48.37,78100.6583,0.0,0.95107,3e-05,8.16515]
[1776854934018,48.37,78100.2317,0.0,0.95107,3e-05,8.16579]
[1776854934202,48.37,78100.2317,0.0,0.95107,3e-05,8.16579]
[1776854937451,48.36,78103.8867,0.0,0.95117,3e-05,8.15234]
[1776854937455,48.36,78103.8867,0.0,0.95117,3e-05,8.15234]
[1776854937692,48.36,78103.8867,0.0,0.95117,3e-05,8.15234]
[1776854937741,48.36,78099.355,0.0,0.95106,3e-05,8.16718]
[1776854943349,48.36,78097.2067,0.0,0.95102,3e-05,8.17191]
[1776854946691,48.35,78097.2883,0.0,0.95103,3e-05,8.1708]
[1776854946738,48.35,78097.2883,0.0,0.95103,3e-05,8.1708]
[1776854946750,48.35,78093.1617,0.0,0.95092,3e-05,8.18427]
[1776854946936,48.35,78093.1617,0.0,0.95092,3e-05,8.18427]
[1776854952348,48.35,78094.965,0.0,0.95099,3e-05,8.17605]
[1776854952438,48.35,78094.965,0.0,0.95099,3e-05,8.17605]
[1776854952445,48.35,78094.965,0.0,0.95099,3e-05,8.17563]
[1776854957449,48.35,78094.9817,0.0,0.95099,3e-05,8.17563]
[1776854958758,48.35,78094.9817,0.0,0.95099,3e-05,8.17563]
[1776854958762,48.35,78094.5,0.0,0.95098,3e-05,8.17726]
[1776854958811,48.35,78094.5,0.0,0.95098,3e-05,8.17726]
[1776854958936,48.35,78094.5,0.0,0.95098,3e-05,8.17726]
[1776854964142,48.35,78095.415,0.0,0.951,3e-05,8.17426]
[1776854964203,48.35,78095.415,0.0,0.951,3e-05,8.17426]
[1776854964611,48.35,78095.415,0.0,0.951,3e-05,8.17426]
[1776854964709,48.35,78095.415,0.0,0.951,3e-05,8.17426]
[1776854964768,48.35,78098.875,0.0,0.95109,3e-05,8.16221]
[1776854966378,48.35,78098.875,0.0,0.9511,3e-05,8.16186]
[1776854966442,48.35,78098.875,0.0,0.9511,3e-05,8.16186]
[1776854967461,48.35,78098.875,0.0,0.9511,3e-05,8.16152]
[1776854967692,48.35,78098.875,0.0,0.9511,3e-05,8.16152]
[1776854967771,48.35,78111.2317,0.0,0.95142,3e-05,8.11968]
[1776854971050,48.34,78108.42,0.0,0.95136,3e-05,8.12809]
[1776854971195,48.34,78108.42,0.0,0.95136,3e-05,8.12809]
[1776854976582,48.34,78106.1567,0.0,0.95133,3e-05,8.13094]
[1776854981617,48.33,78108.7483,0.0,0.95141,3e-05,8.12055]
[1776854982767,48.33,78108.7483,0.0,0.95141,3e-05,8.12055]
[1776854982786,48.33,78106.06,0.0,0.95134,3e-05,8.12923]
[1776854982833,48.33,78106.06,0.0,0.95134,3e-05,8.12923]
[1776854982938,48.33,78106.06,0.0,0.95134,3e-05,8.12923]
[1776854988665,48.33,78104.3033,0.0,0.95131,3e-05,8.13304]
[1776854992892,48.33,78103.6767,0.0,0.9513,3e-05,8.13375]
[1776854992948,48.33,78103.6767,0.0,0.9513,3e-05,8.13375]
[1776854993072,48.33,78103.6767,0.0,0.9513,3e-05,8.13375]
[1776854993195,48.33,78103.6767,0.0,0.9513,3e-05,8.13375]
[1776854993701,48.33,78103.6767,0.0,0.95131,3e-05,8.1334]
[1776854997361,48.32,78102.89,0.0,0.95129,3e-05,8.13498]
[1776854997431,48.32,78102.89,0.0,0.95129,3e-05,8.13498]
[1776854997443,48.32,78102.89,0.0,0.95129,3e-05,8.13498]
[1776854997688,48.32,78102.89,0.0,0.95129,3e-05,8.13498]
[1776854997729,48.32,78102.89,0.0,0.9513,3e-05,8.13462]
[1776855002478,48.32,78099.4667,0.0,0.95122,3e-05,8.14465]
[1776855002486,48.32,78099.4667,0.0,0.95122,3e-05,8.14465]
[1776855002692,48.32,78099.4667,0.0,0.95122,3e-05,8.14465]
[1776855002764,48.32,78099.4667,0.0,0.95122,3e-05,8.14428]
[1776855007811,48.31,78097.7333,0.0,0.95119,3e-05,8.14824]
[1776855012816,48.31,78097.8967,0.0,0.95121,3e-05,8.14586]
[1776855014042,48.31,78097.865,0.0,0.95121,3e-05,8.1456]
[1776855014139,48.31,78097.865,0.0,0.95121,3e-05,8.1456]
[1776855014201,48.31,78097.865,0.0,0.95121,3e-05,8.1456]
[1776855014243,48.31,78097.865,0.0,0.95121,3e-05,8.14523]
[1776855019823,48.3,78096.5917,0.0,0.95119,3e-05,8.14767]
[1776855024828,48.3,78096.9433,0.0,0.95122,3e-05,8.14467]
[1776855024835,48.3,78096.9433,0.0,0.95122,3e-05,8.14467]
[1776855024885,48.3,78096.9433,0.0,0.95122,3e-05,8.14467]
[1776855024939,48.3,78096.9433,0.0,0.95122,3e-05,8.14467]
[1776855025829,48.3,78097.38,0.0,0.95123,3e-05,8.14284]
[1776855030834,48.29,78096.2517,0.0,0.95122,3e-05,8.14483]
[1776855032657,48.29,78096.2517,0.0,0.95122,3e-05,8.14483]
[1776855032666,48.29,78096.2517,0.0,0.95122,3e-05,8.14483]
[1776855032698,48.29,78096.2517,0.0,0.95122,3e-05,8.14483]
[1776855032744,48.29,78096.2517,0.0,0.95124,3e-05,8.14144]
[1776855035490,48.29,78092.2033,0.0,0.95114,3e-05,8.15432]
[1776855035544,48.29,78092.2033,0.0,0.95114,3e-05,8.15432]
[1776855035691,48.29,78092.2033,0.0,0.95114,3e-05,8.15432]
[1776855035742,48.29,78092.2033,0.0,0.95114,3e-05,8.15395]
[1776855037842,48.29,78097.0083,0.0,0.95127,3e-05,8.13707]
[1776855038578,48.29,78097.0083,0.0,0.95127,3e-05,8.13707]
[1776855038627,48.29,78097.0083,0.0,0.95127,3e-05,8.13707]
[1776855038690,48.29,78097.0083,0.0,0.95127,3e-05,8.13707]
[1776855038787,48.29,78097.0083,0.0,0.95127,3e-05,8.13672]
[1776855043848,48.28,78092.8617,0.0,0.95118,3e-05,8.14886]
[1776855049092,48.28,78093.9467,0.0,0.95121,3e-05,8.1442]
[1776855052290,48.28,78093.95,0.0,0.95121,3e-05,8.14424]
[1776855052298,48.28,78093.95,0.0,0.95121,3e-05,8.14424]
[1776855052443,48.28,78093.95,0.0,0.95121,3e-05,8.14424]
[1776855052514,48.28,78093.95,0.0,0.95121,3e-05,8.14426]
[1776855057820,48.28,78093.4133,0.0,0.9512,3e-05,8.14617]
[1776855057871,48.28,78093.84,0.0,0.95121,3e-05,8.14476]
[1776855057943,48.28,78093.84,0.0,0.95121,3e-05,8.14476]
[1776855062555,48.28,78093.0333,0.0,0.95119,3e-05,8.14757]
[1776855062598,48.28,78093.0333,0.0,0.95119,3e-05,8.14757]
[1776855062693,48.28,78093.0333,0.0,0.95119,3e-05,8.14757]
[1776855062793,48.28,78093.0333,0.0,0.95119,3e-05,8.14759]
[1776855067187,48.28,78096.0883,0.0,0.95127,3e-05,8.13746]
[1776855067202,48.28,78096.0883,0.0,0.95127,3e-05,8.13746]
[1776855067441,48.28,78096.0883,0.0,0.95127,3e-05,8.13746]
[1776855067538,48.28,78096.0883,0.0,0.95127,3e-05,8.13751]
[1776855073262,48.28,78097.7467,0.0,0.95132,3e-05,8.12992]
[1776855077118,48.28,78097.8583,0.0,0.95133,3e-05,8.12855]
[1776855077172,48.28,78097.8583,0.0,0.95133,3e-05,8.12855]
[1776855077189,48.28,78097.8583,0.0,0.95133,3e-05,8.12855]
[1776855077290,48.28,78097.8583,0.0,0.95134,3e-05,8.12821]
[1776855080311,48.27,78093.005,0.0,0.95122,3e-05,8.14347]
[1776855083881,48.27,78092.4283,0.0,0.95121,3e-05,8.1447]
[1776855083890,48.27,78092.7733,0.0,0.95122,3e-05,8.14318]
[1776855083942,48.27,78092.7733,0.0,0.95122,3e-05,8.14318]
[1776855084207,48.27,78092.7733,0.0,0.95122,3e-05,8.14318]
[1776855089374,48.27,78090.9967,0.0,0.95119,3e-05,8.147]
[1776855092684,48.26,78091.5733,0.0,0.95122,3e-05,8.14167]
[1776855092763,48.26,78091.5733,0.0,0.95122,3e-05,8.14167]
[1776855092785,48.26,78091.5733,0.0,0.95123,3e-05,8.14132]
[1776855092945,48.26,78091.5733,0.0,0.95123,3e-05,8.14132]
[1776855098438,48.26,78090.7983,0.0,0.95122,3e-05,8.14181]
[1776855099589,48.26,78090.7983,0.0,0.95122,3e-05,8.14181]
[1776855099641,48.26,78090.7983,0.0,0.95122,3e-05,8.14181]
[1776855099700,48.26,78090.7983,0.0,0.95122,3e-05,8.14181]
[1776855099742,48.26,78090.7983,0.0,0.95123,3e-05,8.14146]
[1776855104960,48.25,78091.7017,0.0,0.95126,3e-05,8.13669]
[1776855105041,48.25,78091.7017,0.0,0.95126,3e-05,8.13669]
[1776855105197,48.25,78091.7017,0.0,0.95126,3e-05,8.13669]
[1776855105487,48.25,78091.7017,0.0,0.95126,3e-05,8.13637]
[1776855107501,48.25,78096.5467,0.0,0.9514,3e-05,8.11946]
[1776855112681,48.25,78099.4967,0.0,0.95148,3e-05,8.10836]
[1776855112693,48.25,78099.4967,0.0,0.95148,3e-05,8.10836]
[1776855112740,48.25,78099.4967,0.0,0.95148,3e-05,8.10836]
[1776855112841,48.25,78099.4967,0.0,0.95148,3e-05,8.10806]
[1776855112938,48.25,78099.4967,0.0,0.95148,3e-05,8.10806]
[1776855118676,48.25,78099.5067,0.0,0.95149,3e-05,8.10656]
[1776855118697,48.25,78099.5067,0.0,0.95149,3e-05,8.10656]
[1776855118782,48.25,78099.5067,0.0,0.95149,3e-05,8.10656]
[1776855118883,48.25,78099.5067,0.0,0.9515,3e-05,8.10626]
[1776855118944,48.25,78099.5067,0.0,0.9515,3e-05,8.10626]
[1776855120592,48.24,78103.8117,0.0,0.95161,3e-05,8.09129]
[1776855122606,48.24,78109.76,0.0,0.95177,3e-05,8.07088]
[1776855127806,48.24,78110.98,0.0,0.95181,3e-05,8.06588]
[1776855127941,48.24,78110.98,0.0,0.95181,3e-05,8.06565]
[1776855129584,48.24,78110.98,0.0,0.95181,3e-05,8.06542]
[1776855129696,48.24,78110.98,0.0,0.95181,3e-05,8.06542]
[1776855129789,48.24,78110.98,0.0,0.95181,3e-05,8.06519]
[1776855135516,48.24,78109.6167,0.0,0.95179,3e-05,8.0686]
[1776855135696,48.24,78109.6167,0.0,0.95179,3e-05,8.0686]
[1776855140732,48.23,78109.4667,0.0,0.95179,3e-05,8.06773]
[1776855145767,48.23,78106.7133,0.0,0.95173,3e-05,8.07576]
[1776855146743,48.23,78106.7133,0.0,0.95173,3e-05,8.07576]
[1776855146833,48.23,78106.7133,0.0,0.95173,3e-05,8.07576]
[1776855146938,48.23,78106.7133,0.0,0.95173,3e-05,8.07576]
[1776855146952,48.23,78106.7083,0.0,0.95173,3e-05,8.07554]
[1776855148788,48.23,78102.4467,0.0,0.95163,3e-05,8.08932]
[1776855150838,48.23,78103.5367,0.0,0.95166,3e-05,8.0854]
[1776855150944,48.23,78103.5367,0.0,0.95166,3e-05,8.0854]
[1776855150951,48.23,78103.5367,0.0,0.95166,3e-05,8.0854]
[1776855150956,48.23,78104.555,0.0,0.95168,3e-05,8.08174]
[1776855150993,48.23,78104.555,0.0,0.95168,3e-05,8.08174]
[1776855153822,48.23,78109.8517,0.0,0.95184,3e-05,8.06066]
[1776855156295,48.23,78109.5417,0.0,0.95184,3e-05,8.06127]
[1776855156444,48.23,78109.5417,0.0,0.95184,3e-05,8.06127]
[1776855156844,48.23,78109.5417,0.0,0.95184,3e-05,8.06105]
[1776855157108,48.23,78109.5417,0.0,0.95184,3e-05,8.06105]
[1776855157198,48.23,78109.5417,0.0,0.95184,3e-05,8.06105]
[1776855162903,48.22,78108.02,0.0,0.95181,3e-05,8.06482]
[1776855167925,48.22,78108.1667,0.0,0.95182,3e-05,8.06324]
[1776855171641,48.22,78109.0517,0.0,0.95185,3e-05,8.05964]
[1776855171695,48.22,78109.0517,0.0,0.95185,3e-05,8.05964]
[1776855171698,48.22,78109.0517,0.0,0.95185,3e-05,8.05964]
[1776855171941,48.22,78109.0517,0.0,0.95185,3e-05,8.05964]
[1776855171952,48.22,78109.0517,0.0,0.95185,3e-05,8.05943]
[1776855176982,48.22,78112.4933,0.0,0.95194,3e-05,8.04696]
[1776855177570,48.22,78112.4933,0.0,0.95194,3e-05,8.04696]
[1776855177634,48.22,78112.4933,0.0,0.95194,3e-05,8.04696]
[1776855177692,48.22,78112.4933,0.0,0.95194,3e-05,8.04696]
[1776855177735,48.22,78112.4933,0.0,0.95195,3e-05,8.04677]
[1776855182988,48.21,78114.1617,0.0,0.952,3e-05,8.04028]
[1776855185587,48.21,78115.4267,0.0,0.95203,3e-05,8.0357]
[1776855185693,48.21,78115.4267,0.0,0.95203,3e-05,8.0357]
[1776855185753,48.21,78115.4267,0.0,0.95203,3e-05,8.0357]
[1776855185946,48.21,78115.4267,0.0,0.95203,3e-05,8.0357]
[1776855185991,48.21,78115.535,0.0,0.95203,3e-05,8.03517]
[1776855190996,48.21,78115.8917,0.0,0.95205,3e-05,8.03314]
[1776855196001,48.21,78116.6467,0.0,0.95208,3e-05,8.0298]
[1776855201006,48.21,78117.0583,0.0,0.95209,3e-05,8.02763]
[1776855204616,48.21,78115.8833,0.0,0.95207,3e-05,8.03108]
[1776855204690,48.21,78115.8833,0.0,0.95207,3e-05,8.03108]
[1776855204733,48.21,78115.8833,0.0,0.95207,3e-05,8.03108]
[1776855204945,48.21,78115.8833,0.0,0.95207,3e-05,8.03108]
[1776855205010,48.21,78114.1167,0.0,0.95202,3e-05,8.03682]
[1776855206011,48.21,78118.2433,0.0,0.95213,3e-05,8.02288]
[1776855211016,48.2,78117.95,0.0,0.95214,3e-05,8.02045]
[1776855215511,48.2,78118.5483,0.0,0.95216,3e-05,8.0179]
[1776855215681,48.2,78118.5483,0.0,0.95216,3e-05,8.0179]
[1776855215691,48.2,78118.5483,0.0,0.95216,3e-05,8.0179]
[1776855215942,48.2,78118.5483,0.0,0.95216,3e-05,8.0179]
[1776855216015,48.2,78118.5483,0.0,0.95216,3e-05,8.01778]
[1776855218276,48.2,78122.4683,0.0,0.95226,3e-05,8.00434]
[1776855219797,48.2,78122.4683,0.0,0.95226,3e-05,8.00434]
[1776855219926,48.2,78122.4683,0.0,0.95226,3e-05,8.00434]
[1776855219952,48.2,78122.4683,0.0,0.95226,3e-05,8.00434]
[1776855219962,48.2,78122.4683,0.0,0.95226,3e-05,8.00424]
[1776855220289,48.2,78126.15,0.0,0.95236,3e-05,7.99187]
[1776855222303,48.2,78134.5033,0.0,0.95257,3e-05,7.96398]
[1776855224317,48.2,78138.365,0.0,0.95267,3e-05,7.95109]
[1776855225064,48.2,78138.365,0.0,0.95267,3e-05,7.95109]
[1776855225192,48.2,78138.365,0.0,0.95267,3e-05,7.95109]
[1776855225280,48.2,78138.365,0.0,0.95267,3e-05,7.95109]
[1776855225437,48.2,78138.365,0.0,0.95267,3e-05,7.95109]
[1776855225500,48.2,78138.365,0.0,0.95267,3e-05,7.95107]
[1776855231367,48.2,78138.4883,0.0,0.95268,3e-05,7.95049]
[1776855235263,48.2,78140.895,0.0,0.95274,3e-05,7.94245]
[1776855235438,48.2,78140.895,0.0,0.95274,3e-05,7.94245]
[1776855235699,48.2,78140.895,0.0,0.95274,3e-05,7.94245]
[1776855235939,48.2,78140.895,0.0,0.95274,3e-05,7.94245]
[1776855235952,48.2,78140.895,0.0,0.95274,3e-05,7.94241]
[1776855236402,48.2,78137.1117,0.0,0.95264,3e-05,7.95492]
[1776855238416,48.2,78132.5383,0.0,0.95253,3e-05,7.97]
[1776855242208,48.2,78130.9183,0.0,0.95249,3e-05,7.97518]
[1776855242438,48.2,78130.9183,0.0,0.95249,3e-05,7.97518]
[1776855242698,48.2,78130.9183,0.0,0.95249,3e-05,7.97518]
[1776855242797,48.2,78130.9183,0.0,0.95249,3e-05,7.97511]
[1776855244970,48.2,78131.115,0.0,0.95249,3e-05,7.97437]
[1776855245465,48.2,78124.6617,0.0,0.95233,3e-05,7.99564]
[1776855249892,48.2,78123.5233,0.0,0.9523,3e-05,7.99911]
[1776855249943,48.2,78123.5233,0.0,0.9523,3e-05,7.99911]
[1776855251507,48.2,78117.7667,0.0,0.95216,3e-05,8.01792]
[1776855256542,48.2,78118.655,0.0,0.95219,3e-05,8.01427]
[1776855261373,48.19,78119.2033,0.0,0.95221,3e-05,8.01193]
[1776855261441,48.19,78119.2033,0.0,0.95221,3e-05,8.01193]
[1776855262584,48.19,78126.005,0.0,0.95238,3e-05,7.98907]
[1776855266917,48.19,78128.4867,0.0,0.95245,3e-05,7.98056]
[1776855266943,48.19,78128.4867,0.0,0.95245,3e-05,7.98056]
[1776855268627,48.19,78125.3117,0.0,0.95237,3e-05,7.99087]
[1776855273662,48.19,78124.365,0.0,0.95236,3e-05,7.99088]
[1776855278697,48.19,78124.115,0.0,0.95236,3e-05,7.99123]
[1776855281173,48.19,78122.7883,0.0,0.95233,3e-05,7.99544]
[1776855281194,48.19,78122.7883,0.0,0.95233,3e-05,7.99544]
[1776855285137,48.19,78122.12,0.0,0.95231,3e-05,7.99725]
[1776855288767,48.19,78113.1117,0.0,0.95208,3e-05,8.02679]
[1776855293802,48.19,78110.675,0.0,0.95203,3e-05,8.03412]
[1776855298837,48.18,78109.6267,0.0,0.95201,3e-05,8.03678]
[1776855303875,48.18,78107.13,0.0,0.95195,3e-05,8.0442]
[1776855304882,48.18,78097.3983,0.0,0.9517,3e-05,8.07657]
[1776855308657,48.18,78095.8033,0.0,0.95166,3e-05,8.0812]
[1776855308688,48.18,78095.8033,0.0,0.95166,3e-05,8.0812]
[1776855308910,48.18,78095.8033,0.0,0.95167,3e-05,8.08095]
[1776855313945,48.18,78095.7517,0.0,0.95167,3e-05,8.07992]
[1776855315263,48.18,78095.8433,0.0,0.95168,3e-05,8.07938]
[1776855315938,48.18,78095.8433,0.0,0.95168,3e-05,8.07938]
[1776855322004,48.17,78096.9983,0.0,0.95172,3e-05,8.07386]
[1776855323572,48.17,78097.9567,0.0,0.95175,3e-05,8.07043]
[1776855323688,48.17,78097.9567,0.0,0.95175,3e-05,8.07043]
[1776855329139,48.17,78097.3267,0.0,0.95174,3e-05,8.07123]
[1776855332560,48.17,78097.345,0.0,0.95176,3e-05,8.06785]
[1776855332692,48.17,78097.345,0.0,0.95176,3e-05,8.06785]
[1776855333945,48.17,78097.345,0.0,0.95176,3e-05,8.06764]
[1776855334088,48.17,78097.345,0.0,0.95176,3e-05,8.06742]
[1776855339124,48.16,78095.41,0.0,0.95172,3e-05,8.07277]
[1776855339488,48.16,78095.41,0.0,0.95172,3e-05,8.07277]
[1776855339691,48.16,78095.41,0.0,0.95172,3e-05,8.07277]
[1776855341138,48.16,78087.14,0.0,0.95151,3e-05,8.10002]
[1776855341940,48.16,78087.14,0.0,0.95151,3e-05,8.10002]
[1776855342038,48.16,78087.14,0.0,0.95151,3e-05,8.09975]
[1776855345664,48.16,78082.5817,0.0,0.9514,3e-05,8.11426]
[1776855345696,48.16,78082.5817,0.0,0.9514,3e-05,8.11426]
[1776855349754,48.16,78078.625,0.0,0.9513,3e-05,8.12676]
[1776855349939,48.16,78078.625,0.0,0.9513,3e-05,8.12676]
[1776855350038,48.16,78078.625,0.0,0.9513,3e-05,8.12683]
[1776855355166,48.16,78077.2133,0.0,0.95126,3e-05,8.13192]
[1776855356791,48.16,78077.7017,0.0,0.95128,3e-05,8.13034]
[1776855356938,48.16,78077.7017,0.0,0.95128,3e-05,8.13034]
[1776855362173,48.16,78083.6367,0.0,0.95143,3e-05,8.11085]
[1776855362646,48.16,78083.6367,0.0,0.95143,3e-05,8.11085]
[1776855362648,48.16,78083.6367,0.0,0.95143,3e-05,8.11085]
[1776855362697,48.16,78083.6367,0.0,0.95143,3e-05,8.11085]
[1776855362747,48.16,78083.6367,0.0,0.95143,3e-05,8.11095]
[1776855366013,48.16,78085.9533,0.0,0.95149,3e-05,8.10336]
[1776855366076,48.16,78085.9533,0.0,0.95149,3e-05,8.10336]
[1776855366114,48.16,78085.9533,0.0,0.95148,3e-05,8.10349]
[1776855366190,48.16,78085.9533,0.0,0.95148,3e-05,8.10349]
[1776855367178,48.16,78092.365,0.0,0.95165,3e-05,8.08208]
[1776855369614,48.16,78092.83,0.0,0.95166,3e-05,8.08081]
[1776855369623,48.16,78092.83,0.0,0.95166,3e-05,8.08081]
[1776855369703,48.16,78092.83,0.0,0.95166,3e-05,8.08081]
[1776855369715,48.16,78092.83,0.0,0.95166,3e-05,8.08096]
[1776855373184,48.16,78086.5617,0.0,0.95149,3e-05,8.1024]
[1776855374631,48.16,78086.2183,0.0,0.95148,3e-05,8.10366]
[1776855374691,48.16,78086.2183,0.0,0.95148,3e-05,8.10366]
[1776855374704,48.16,78086.2183,0.0,0.95148,3e-05,8.10366]
[1776855374936,48.16,78086.2183,0.0,0.95148,3e-05,8.10366]
[1776855375037,48.16,78086.2183,0.0,0.95148,3e-05,8.10377]
[1776855378401,48.16,78078.4467,0.0,0.95128,3e-05,8.13027]
[1776855383436,48.16,78076.3317,0.0,0.95123,3e-05,8.13615]
[1776855384773,48.16,78076.3317,0.0,0.95123,3e-05,8.13615]
[1776855384940,48.16,78076.3317,0.0,0.95123,3e-05,8.13615]
[1776855390605,48.16,78076.0733,0.0,0.95124,3e-05,8.13505]
[1776855390612,48.16,78076.0733,0.0,0.95124,3e-05,8.13505]
[1776855390694,48.16,78076.0733,0.0,0.95124,3e-05,8.13505]
[1776855390707,48.16,78076.0733,0.0,0.95124,3e-05,8.13473]
[1776855396952,48.16,78074.3867,0.0,0.95121,3e-05,8.13826]
[1776855396954,48.16,78074.3867,0.0,0.95121,3e-05,8.13826]
[1776855397194,48.16,78074.3867,0.0,0.95121,3e-05,8.13826]
[1776855397208,48.16,78074.7267,0.0,0.95122,3e-05,8.13722]
[1776855401836,48.16,78075.28,0.0,0.95123,3e-05,8.13578]
[1776855401943,48.16,78075.28,0.0,0.95123,3e-05,8.13578]
[1776855401988,48.16,78075.28,0.0,0.95123,3e-05,8.1359]
[1776855403581,48.16,78070.2233,0.0,0.9511,3e-05,8.15312]
[1776855409220,48.16,78070.885,0.0,0.95111,3e-05,8.15125]
[1776855410985,48.16,78070.8967,0.0,0.95111,3e-05,8.15129]
[1776855411042,48.16,78070.8967,0.0,0.95111,3e-05,8.15129]
[1776855411189,48.16,78070.8967,0.0,0.95111,3e-05,8.15129]
[1776855411143,48.16,78070.8967,0.0,0.95111,3e-05,8.15137]
[1776855417231,48.16,78070.215,0.0,0.95109,3e-05,8.15414]
[1776855422300,48.16,78069.2067,0.0,0.95106,3e-05,8.1579]
[1776855422445,48.16,78069.2067,0.0,0.95106,3e-05,8.1579]
[1776855422459,48.16,78069.2067,0.0,0.95106,3e-05,8.1579]
[1776855422689,48.16,78069.2067,0.0,0.95106,3e-05,8.1579]
[1776855422715,48.16,78069.2067,0.0,0.95106,3e-05,8.15797]
[1776855428242,48.16,78069.36,0.0,0.95106,3e-05,8.15781]
[1776855429894,48.16,78069.36,0.0,0.95106,3e-05,8.15787]
[1776855429938,48.16,78069.36,0.0,0.95106,3e-05,8.15787]
[1776855434799,48.16,78064.7667,0.0,0.95094,3e-05,8.17369]
[1776855439778,48.16,78064.07,0.0,0.95092,3e-05,8.17621]
[1776855439834,48.16,78064.07,0.0,0.95092,3e-05,8.17621]
[1776855439941,48.16,78064.07,0.0,0.95092,3e-05,8.17621]
[1776855440039,48.16,78064.07,0.0,0.95092,3e-05,8.17624]
[1776855444615,48.17,78063.875,0.0,0.95091,3e-05,8.17704]
[1776855444643,48.17,78063.875,0.0,0.95091,3e-05,8.17704]
[1776855444689,48.17,78063.875,0.0,0.95091,3e-05,8.17704]
[1776855444869,48.17,78063.875,0.0,0.95091,3e-05,8.17707]
[1776855449906,48.17,78062.535,0.0,0.95087,3e-05,8.18175]
[1776855453788,48.17,78061.9817,0.0,0.95087,3e-05,8.18104]
[1776855453844,48.17,78061.9817,0.0,0.95087,3e-05,8.18104]
[1776855453942,48.17,78061.9817,0.0,0.95087,3e-05,8.18104]
[1776855453990,48.17,78061.9817,0.0,0.95087,3e-05,8.18107]
[1776855459275,48.17,78062.945,0.0,0.9509,3e-05,8.178]
[1776855461991,48.16,78068.22,0.0,0.95104,3e-05,8.15956]
[1776855462998,48.16,78088.22,0.0,0.95156,3e-05,8.09187]
[1776855464065,48.16,78088.22,0.0,0.95156,3e-05,8.09167]
[1776855465014,48.16,78098.67,0.0,0.95184,3e-05,8.0564]
[1776855466987,48.16,78102.3783,0.0,0.95193,3e-05,8.04384]
[1776855467029,48.16,78102.3783,0.0,0.95193,3e-05,8.04384]
[1776855467197,48.16,78102.3783,0.0,0.95193,3e-05,8.04384]
[1776855467283,48.16,78111.275,0.0,0.95216,3e-05,8.01395]
[1776855472063,48.16,78106.655,0.0,0.95205,3e-05,8.02868]
[1776855473812,48.16,78106.2317,0.0,0.95204,3e-05,8.02994]
[1776855473946,48.16,78106.2317,0.0,0.95204,3e-05,8.02994]
[1776855474078,48.16,78106.2317,0.0,0.95204,3e-05,8.02978]
[1776855479295,48.16,78108.3633,0.0,0.9521,3e-05,8.02194]
[1776855482576,48.16,78108.2917,0.0,0.9521,3e-05,8.02175]
[1776855482583,48.16,78108.2917,0.0,0.9521,3e-05,8.02175]
[1776855482690,48.16,78108.2917,0.0,0.9521,3e-05,8.02175]
[1776855483140,48.16,78108.2917,0.0,0.9521,3e-05,8.02161]
[1776855488175,48.16,78106.6817,0.0,0.95207,3e-05,8.02626]
[1776855493209,48.15,78105.7983,0.0,0.95205,3e-05,8.02846]
[1776855494009,48.15,78105.7983,0.0,0.95205,3e-05,8.02846]
[1776855494016,48.15,78105.7983,0.0,0.95205,3e-05,8.02846]
[1776855494212,48.15,78105.7983,0.0,0.95205,3e-05,8.02846]
[1776855494310,48.15,78108.3133,0.0,0.95212,3e-05,8.01991]
[1776855497090,48.15,78108.34,0.0,0.95212,3e-05,8.01956]
[1776855497092,48.15,78108.34,0.0,0.95212,3e-05,8.01956]
[1776855497191,48.15,78108.34,0.0,0.95212,3e-05,8.01956]
[1776855497238,48.15,78108.34,0.0,0.95212,3e-05,8.01945]
[1776855498245,48.15,78114.5633,0.0,0.95228,3e-05,7.99856]
[1776855503280,48.15,78114.8767,0.0,0.95229,3e-05,7.99702]
[1776855503494,48.15,78114.8767,0.0,0.95229,3e-05,7.99702]
[1776855503535,48.15,78114.8767,0.0,0.95229,3e-05,7.99702]
[1776855503695,48.15,78114.8767,0.0,0.95229,3e-05,7.99702]
[1776855504287,48.15,78114.8767,0.0,0.95229,3e-05,7.99693]
[1776855508246,48.15,78118.0017,0.0,0.95237,3e-05,7.98624]
[1776855508292,48.15,78118.0017,0.0,0.95237,3e-05,7.98624]
[1776855508315,48.15,78118.0017,0.0,0.95237,3e-05,7.98616]
[1776855508436,48.15,78118.0017,0.0,0.95237,3e-05,7.98616]
[1776855510326,48.15,78129.2233,0.0,0.95266,3e-05,7.94868]
[1776855511348,48.15,78130.645,0.0,0.95271,3e-05,7.9413]
[1776855511394,48.15,78130.645,0.0,0.95271,3e-05,7.9413]
[1776855511436,48.15,78130.645,0.0,0.95271,3e-05,7.9413]
[1776855512328,48.15,78129.8583,0.0,0.95269,3e-05,7.9439]
[1776855515331,48.15,78135.8133,0.0,0.95284,3e-05,7.92412]
[1776855516026,48.15,78135.8133,0.0,0.95284,3e-05,7.92412]
[1776855516198,48.15,78135.8133,0.0,0.95284,3e-05,7.92412]
[1776855516245,48.15,78135.8133,0.0,0.95284,3e-05,7.92414]
[1776855521337,48.15,78137.1467,0.0,0.95288,3e-05,7.91984]
[1776855524320,48.15,78137.9317,0.0,0.9529,3e-05,7.91729]
[1776855524323,48.15,78137.9317,0.0,0.9529,3e-05,7.91729]
[1776855524340,48.15,78137.18,0.0,0.95288,3e-05,7.91981]
[1776855524442,48.15,78137.18,0.0,0.95288,3e-05,7.91981]
[1776855530346,48.15,78137.1083,0.0,0.95287,3e-05,7.9202]
[1776855530846,48.15,78137.1083,0.0,0.95287,3e-05,7.9202]
[1776855530890,48.15,78137.1083,0.0,0.95287,3e-05,7.9202]
[1776855530938,48.15,78137.1083,0.0,0.95287,3e-05,7.9202]
[1776855531043,48.15,78137.1083,0.0,0.95287,3e-05,7.92023]
[1776855536556,48.15,78135.15,0.0,0.95282,3e-05,7.92683]
[1776855541591,48.15,78135.12,0.0,0.95282,3e-05,7.92699]
[1776855545988,48.15,78135.6567,0.0,0.95284,3e-05,7.92525]
[1776855545994,48.15,78135.6567,0.0,0.95284,3e-05,7.92525]
[1776855546199,48.15,78135.6567,0.0,0.95284,3e-05,7.92525]
[1776855546298,48.15,78135.6567,0.0,0.95284,3e-05,7.92527]
[1776855551661,48.15,78135.5783,0.0,0.95283,3e-05,7.92562]
[1776855553738,48.15,78135.6133,0.0,0.95283,3e-05,7.92552]
[1776855553941,48.15,78135.6133,0.0,0.95283,3e-05,7.92552]
[1776855553990,48.15,78135.6133,0.0,0.95283,3e-05,7.92553]
[1776855559717,48.15,78136.4367,0.0,0.95285,3e-05,7.92292]
[1776855560425,48.15,78136.4367,0.0,0.95285,3e-05,7.92292]
[1776855560430,48.15,78136.4367,0.0,0.95285,3e-05,7.92292]
[1776855560437,48.15,78136.4367,0.0,0.95285,3e-05,7.92292]
[1776855560724,48.15,78136.4367,0.0,0.95285,3e-05,7.92294]
[1776855564752,48.15,78142.39,0.0,0.953,3e-05,7.9034]
[1776855566949,48.15,78142.39,0.0,0.953,3e-05,7.90349]
[1776855567001,48.15,78142.39,0.0,0.953,3e-05,7.90349]
[1776855567188,48.15,78142.39,0.0,0.953,3e-05,7.90349]
[1776855567278,48.15,78142.39,0.0,0.953,3e-05,7.9036]
[1776855567773,48.15,78153.065,0.0,0.95327,3e-05,7.8684]
[1776855572808,48.16,78155.0433,0.0,0.95333,3e-05,7.85986]
[1776855573841,48.16,78155.0433,0.0,0.95333,3e-05,7.85986]
[1776855573889,48.16,78155.0433,0.0,0.95333,3e-05,7.85986]
[1776855573941,48.16,78155.0433,0.0,0.95333,3e-05,7.85986]
[1776855574042,48.16,78155.0433,0.0,0.95333,3e-05,7.86]
[1776855574823,48.16,78159.8567,0.0,0.95345,3e-05,7.84429]
[1776855576345,48.16,78159.8567,0.0,0.95345,3e-05,7.84429]
[1776855576438,48.16,78161.2267,0.0,0.95348,3e-05,7.83993]
[1776855577368,48.16,78161.2267,0.0,0.95348,3e-05,7.83993]
[1776855577395,48.16,78160.5683,0.0,0.95346,3e-05,7.84225]
[1776855577437,48.16,78160.5683,0.0,0.95346,3e-05,7.84225]
[1776855577844,48.16,78160.5683,0.0,0.95346,3e-05,7.84236]
[1776855578851,48.16,78152.835,0.0,0.95327,3e-05,7.86798]
[1776855582436,48.16,78151.0833,0.0,0.95322,3e-05,7.87406]
[1776855582696,48.16,78151.0833,0.0,0.95322,3e-05,7.87406]
[1776855586907,48.16,78157.9233,0.0,0.95339,3e-05,7.85207]
[1776855588306,48.16,78157.9233,0.0,0.95339,3e-05,7.85207]
[1776855588312,48.16,78157.9233,0.0,0.95339,3e-05,7.85207]
[1776855588406,48.16,78159.78,0.0,0.95344,3e-05,7.84609]
[1776855588437,48.16,78159.78,0.0,0.95344,3e-05,7.84609]
[1776855588921,48.16,78159.78,0.0,0.95343,3e-05,7.84623]
[1776855594266,48.16,78161.7833,0.0,0.95348,3e-05,7.84024]
[1776855594270,48.16,78161.7833,0.0,0.95348,3e-05,7.84024]
[1776855594367,48.16,78161.7833,0.0,0.95348,3e-05,7.84039]
[1776855594438,48.16,78161.7833,0.0,0.95348,3e-05,7.84039]
[1776855594963,48.16,78161.7833,0.0,0.95348,3e-05,7.84055]
[1776855596977,48.16,78165.6783,0.0,0.95357,3e-05,7.82808]
[1776855598737,48.16,78165.9917,0.0,0.95358,3e-05,7.82688]
[1776855598797,48.16,78165.9917,0.0,0.95358,3e-05,7.82688]
[1776855598936,48.16,78165.9917,0.0,0.95358,3e-05,7.82688]
[1776855598991,48.16,78165.9917,0.0,0.95358,3e-05,7.82672]
[1776855600772,48.16,78166.3067,0.0,0.95359,3e-05,7.82548]
[1776855600938,48.16,78166.3067,0.0,0.95359,3e-05,7.82548]
[1776855601005,48.16,78166.3067,0.0,0.95359,3e-05,7.82527]
[1776855602013,48.16,78157.3883,0.0,0.95337,3e-05,7.85448]
[1776855603221,48.16,78157.3883,0.0,0.95337,3e-05,7.85448]
[1776855603447,48.16,78157.3883,0.0,0.95337,3e-05,7.85431]
[1776855605033,48.16,78168.7167,0.0,0.95366,3e-05,7.81673]
[1776855606042,48.16,78173.98,0.0,0.95379,2e-05,7.79932]
[1776855608016,48.16,78175.885,0.0,0.95384,2e-05,7.79295]
[1776855608120,48.16,78175.885,0.0,0.95384,2e-05,7.79295]
[1776855608188,48.16,78175.885,0.0,0.95384,2e-05,7.79295]
[1776855608221,48.16,78175.885,0.0,0.95384,2e-05,7.79282]
[1776855613111,48.16,78172.5533,0.0,0.95375,2e-05,7.80462]
[1776855613187,48.16,78172.5533,0.0,0.95375,2e-05,7.80462]
[1776855613207,48.16,78172.5533,0.0,0.95375,2e-05,7.80462]
[1776855613265,48.16,78172.5533,0.0,0.95375,2e-05,7.80478]
[1776855613442,48.16,78172.5533,0.0,0.95375,2e-05,7.80478]
[1776855614098,48.16,78172.5533,0.0,0.95375,2e-05,7.80495]
[1776855615105,48.16,78164.6317,0.0,0.95355,3e-05,7.83119]
[1776855618126,48.16,78168.2967,0.0,0.95364,3e-05,7.81969]
[1776855621204,48.16,78168.4667,0.0,0.95364,3e-05,7.81916]
[1776855621436,48.16,78168.4667,0.0,0.95364,3e-05,7.81916]
[1776855625621,48.16,78167.8517,0.0,0.95363,3e-05,7.82041]
[1776855625697,48.16,78167.8517,0.0,0.95363,3e-05,7.82041]
[1776855625950,48.16,78167.8517,0.0,0.95363,3e-05,7.82041]
[1776855626198,48.16,78167.8517,0.0,0.95363,3e-05,7.82041]
[1776855626225,48.16,78167.8517,0.0,0.95363,3e-05,7.82025]
[1776855628196,48.16,78173.0867,0.0,0.95376,2e-05,7.8028]
[1776855631522,48.16,78174.725,0.0,0.95382,2e-05,7.7948]
[1776855631696,48.16,78174.725,0.0,0.95382,2e-05,7.7948]
[1776855637072,48.16,78176.77,0.0,0.95386,2e-05,7.78926]
[1776855637194,48.16,78176.77,0.0,0.95386,2e-05,7.78926]
[1776855637258,48.16,78176.77,0.0,0.95386,2e-05,7.78949]
[1776855642294,48.17,78177.0067,0.0,0.95386,2e-05,7.7895]
[1776855644308,48.16,78176.9167,0.0,0.95386,2e-05,7.78945]
[1776855647329,48.16,78177.405,0.0,0.95388,2e-05,7.78735]
[1776855648199,48.16,78177.405,0.0,0.95388,2e-05,7.78735]
[1776855649466,48.16,78172.6717,0.0,0.95376,2e-05,7.80251]
[1776855652102,48.16,78171.3917,0.0,0.95373,2e-05,7.80632]
[1776855652194,48.16,78171.3917,0.0,0.95373,2e-05,7.80632]
[1776855652364,48.16,78171.3917,0.0,0.95373,2e-05,7.80613]
[1776855653680,48.16,78171.3917,0.0,0.95373,2e-05,7.80632]
[1776855653689,48.16,78171.3917,0.0,0.95373,2e-05,7.80632]
[1776855655385,48.16,78165.765,0.0,0.95359,3e-05,7.82519]
[1776855658944,48.16,78168.1067,0.0,0.95364,3e-05,7.81805]
[1776855659189,48.16,78168.1067,0.0,0.95364,3e-05,7.81805]
[1776855659413,48.16,78168.1067,0.0,0.95364,3e-05,7.81827]
[1776855659517,48.16,78168.1067,0.0,0.95364,3e-05,7.81827]
[1776855659689,48.16,78168.1067,0.0,0.95364,3e-05,7.81827]
[1776855661427,48.17,78172.68,0.0,0.95375,2e-05,7.80366]
[1776855664285,48.17,78171.99,0.0,0.95373,2e-05,7.80635]
[1776855665836,48.17,78172.2933,0.0,0.95374,2e-05,7.80498]
[1776855665936,48.17,78172.2933,0.0,0.95374,2e-05,7.80498]
[1776855667470,48.16,78165.3183,0.0,0.95357,3e-05,7.82749]
[1776855670487,48.16,78156.4583,0.0,0.95335,3e-05,7.85598]
[1776855670935,48.16,78156.4583,0.0,0.95335,3e-05,7.85598]
[1776855671191,48.16,78156.4583,0.0,0.95335,3e-05,7.85598]
[1776855674491,48.16,78173.4817,0.0,0.95379,2e-05,7.79901]
[1776855675492,48.16,78178.0433,0.0,0.9539,2e-05,7.7839]
[1776855676358,48.16,78178.0433,0.0,0.9539,2e-05,7.7839]
[1776855676443,48.16,78178.0433,0.0,0.9539,2e-05,7.7839]
[1776855681498,48.16,78179.2533,0.0,0.95394,2e-05,7.77909]
[1776855685502,48.16,78173.7683,0.0,0.95381,2e-05,7.79652]
[1776855686568,48.16,78174.73,0.0,0.95383,2e-05,7.79321]
[1776855686691,48.16,78174.73,0.0,0.95383,2e-05,7.79321]
[1776855692509,48.15,78173.28,0.0,0.95382,2e-05,7.7944]
[1776855693620,48.15,78173.065,0.0,0.95381,2e-05,7.79495]
[1776855693692,48.15,78173.065,0.0,0.95381,2e-05,7.79495]
[1776855698374,48.15,78173.04,0.0,0.95382,2e-05,7.7944]
[1776855698440,48.15,78173.04,0.0,0.95382,2e-05,7.7944]
[1776855703198,48.15,78173.395,0.0,0.95383,2e-05,7.79249]
[1776855703436,48.15,78173.395,0.0,0.95383,2e-05,7.79249]
[1776855708758,48.15,78171.6483,0.0,0.9538,2e-05,7.79709]
[1776855710369,48.15,78171.6483,0.0,0.9538,2e-05,7.79709]
[1776855710962,48.15,78171.6483,0.0,0.9538,2e-05,7.79691]
[1776855711078,48.15,78171.6483,0.0,0.9538,2e-05,7.79691]
[1776855711093,48.15,78171.6483,0.0,0.9538,2e-05,7.79674]
[1776855712787,48.15,78168.2,0.0,0.95371,3e-05,7.80771]
[1776855715808,48.15,78171.68,0.0,0.9538,2e-05,7.7958]
[1776855716849,48.15,78171.68,0.0,0.9538,2e-05,7.7958]
[1776855716939,48.15,78171.68,0.0,0.9538,2e-05,7.7958]
[1776855721538,48.14,78176.16,0.0,0.95392,2e-05,7.78039]
[1776855722188,48.14,78176.16,0.0,0.95392,2e-05,7.78039]
[1776855722290,48.14,78176.16,0.0,0.95392,2e-05,7.78029]
[1776855722857,48.14,78182.2867,0.0,0.95408,2e-05,7.76015]
[1776855723927,48.14,78182.2867,0.0,0.95408,2e-05,7.76015]
[1776855723940,48.14,78182.2867,0.0,0.95408,2e-05,7.76015]
[1776855724872,48.14,78188.65,0.0,0.95423,2e-05,7.73921]
[1776855729906,48.14,78188.2783,0.0,0.95423,2e-05,7.74009]
[1776855731616,48.14,78185.1067,0.0,0.95415,2e-05,7.75038]
[1776855731692,48.14,78185.1067,0.0,0.95415,2e-05,7.75038]
[1776855731991,48.14,78185.1067,0.0,0.95415,2e-05,7.75038]
[1776855732192,48.14,78185.1067,0.0,0.95415,2e-05,7.75038]
[1776855732276,48.14,78185.1067,0.0,0.95415,2e-05,7.7503]
[1776855738035,48.14,78184.6783,0.0,0.95414,2e-05,7.75128]
[1776855738200,48.14,78184.6783,0.0,0.95414,2e-05,7.75128]
[1776855744007,48.14,78187.2133,0.0,0.95421,2e-05,7.74248]
[1776855746641,48.14,78187.4467,0.0,0.95422,2e-05,7.74158]
[1776855746694,48.14,78187.4467,0.0,0.95422,2e-05,7.74158]
[1776855747085,48.14,78187.4467,0.0,0.95422,2e-05,7.74158]
[1776855747194,48.14,78187.4467,0.0,0.95422,2e-05,7.74158]
[1776855747296,48.14,78187.4467,0.0,0.95422,2e-05,7.74153]
[1776855753069,48.14,78188.9267,0.0,0.95426,2e-05,7.7348]
[1776855753579,48.14,78188.9267,0.0,0.95426,2e-05,7.7348]
[1776855753700,48.14,78188.9267,0.0,0.95426,2e-05,7.7348]
[1776855759111,48.15,78186.6183,0.0,0.95419,2e-05,7.74389]
[1776855759975,48.15,78186.6183,0.0,0.95419,2e-05,7.74389]
[1776855760189,48.15,78186.6183,0.0,0.95419,2e-05,7.74389]
[1776855760207,48.15,78186.6183,0.0,0.95419,2e-05,7.74389]
[1776855760440,48.15,78186.6183,0.0,0.95419,2e-05,7.74389]
[1776855760541,48.15,78186.6183,0.0,0.95419,2e-05,7.74414]
[1776855764145,48.15,78193.425,0.0,0.95435,2e-05,7.72299]
[1776855767242,48.15,78197.7367,0.0,0.95445,2e-05,7.70956]
[1776855767251,48.15,78197.7367,0.0,0.95445,2e-05,7.71008]
[1776855768175,48.15,78226.64,0.0,0.95516,2e-05,7.61673]
[1776855769715,48.15,78222.2017,0.0,0.95504,2e-05,7.63159]
[1776855775225,48.16,78225.3717,0.0,0.9551,2e-05,7.62397]
[1776855777240,48.16,78235.4733,0.0,0.95534,2e-05,7.59228]
[1776855779251,48.16,78239.4833,0.0,0.95543,2e-05,7.58052]
[1776855781269,48.17,78244.7033,0.0,0.95555,2e-05,7.56493]
[1776855784290,48.17,78251.05,0.0,0.95569,2e-05,7.54642]
[1776855786304,48.17,78253.65,0.0,0.95574,2e-05,7.53919]
[1776855787311,48.17,78263.0967,0.0,0.95596,2e-05,7.50935]
[1776855789325,48.18,78259.7367,0.0,0.95588,2e-05,7.52092]
[1776855790332,48.18,78249.0617,0.0,0.95562,2e-05,7.55559]
[1776855791826,48.18,78249.5867,0.0,0.95563,2e-05,7.55433]
[1776855791943,48.18,78249.5867,0.0,0.95563,2e-05,7.55433]
[1776855792898,48.18,78249.5867,0.0,0.95562,2e-05,7.55478]
[1776855792942,48.18,78249.5867,0.0,0.95562,2e-05,7.55478]
[1776855793353,48.18,78249.5867,0.0,0.95562,2e-05,7.55521]
[1776855794361,48.18,78256.71,0.0,0.95579,2e-05,7.53278]
[1776855799396,48.19,78255.8917,0.0,0.95575,2e-05,7.53751]
[1776855800460,48.19,78255.8917,0.0,0.95575,2e-05,7.53751]
[1776855800697,48.19,78255.8917,0.0,0.95575,2e-05,7.53795]
[1776855803462,48.19,78257.1967,0.0,0.95578,2e-05,7.53459]
[1776855803468,48.19,78257.1967,0.0,0.95578,2e-05,7.53459]
[1776855803521,48.19,78257.1967,0.0,0.95577,2e-05,7.53506]
[1776855803691,48.19,78257.1967,0.0,0.95577,2e-05,7.53506]
[1776855805438,48.19,78250.36,0.0,0.9556,2e-05,7.55799]
[1776855806446,48.19,78256.7167,0.0,0.95575,2e-05,7.53811]
[1776855807505,48.19,78256.7167,0.0,0.95575,2e-05,7.53811]
[1776855807700,48.19,78256.7167,0.0,0.95575,2e-05,7.53866]
[1776855807791,48.19,78256.7167,0.0,0.95575,2e-05,7.53866]
[1776855807949,48.19,78256.7167,0.0,0.95575,2e-05,7.53866]
[1776855808459,48.2,78256.7167,0.0,0.95574,2e-05,7.53894]
[1776855809466,48.2,78265.2617,0.0,0.95595,2e-05,7.51183]
[1776855812589,48.2,78264.2383,0.0,0.95593,2e-05,7.51308]
[1776855812698,48.2,78263.8383,0.0,0.95592,2e-05,7.51463]
[1776855816949,48.2,78263.2767,0.0,0.9559,2e-05,7.51751]
[1776855817199,48.2,78263.2767,0.0,0.9559,2e-05,7.51751]
[1776855817220,48.2,78263.2767,0.0,0.9559,2e-05,7.51751]
[1776855817440,48.2,78263.2767,0.0,0.9559,2e-05,7.51751]
[1776855817522,48.2,78263.2767,0.0,0.9559,2e-05,7.51778]
[1776855822557,48.2,78262.755,0.0,0.95588,2e-05,7.52077]
[1776855824803,48.21,78262.8067,0.0,0.95587,2e-05,7.52112]
[1776855824940,48.21,78262.8067,0.0,0.95587,2e-05,7.52112]
[1776855828445,48.21,78259.7033,0.0,0.95579,2e-05,7.53179]
[1776855828695,48.21,78259.7033,0.0,0.95579,2e-05,7.53201]
[1776855830615,48.21,78255.0617,0.0,0.95568,2e-05,7.54734]
[1776855831936,48.21,78255.0467,0.0,0.95567,2e-05,7.54765]
[1776855832191,48.21,78255.0467,0.0,0.95567,2e-05,7.54765]
[1776855833273,48.21,78255.0467,0.0,0.95567,2e-05,7.54792]
[1776855833436,48.21,78255.0467,0.0,0.95567,2e-05,7.54792]
[1776855833636,48.21,78255.0467,0.0,0.95567,2e-05,7.5482]
[1776855834642,48.21,78266.605,0.0,0.95595,2e-05,7.51143]
[1776855837520,48.21,78265.6417,0.0,0.95592,2e-05,7.51506]
[1776855837700,48.21,78265.6417,0.0,0.95592,2e-05,7.51534]
[1776855842850,48.22,78268.1567,0.0,0.95597,2e-05,7.5087]
[1776855842938,48.22,78268.1567,0.0,0.95597,2e-05,7.5087]
[1776855843348,48.22,78268.1567,0.0,0.95597,2e-05,7.5087]
[1776855843438,48.22,78268.1567,0.0,0.95597,2e-05,7.5087]
[1776855843498,48.22,78268.1567,0.0,0.95597,2e-05,7.50898]
[1776855848673,48.22,78267.8117,0.0,0.95595,2e-05,7.51147]
[1776855850280,48.22,78268.0533,0.0,0.95595,2e-05,7.51097]
[1776855850441,48.22,78268.0533,0.0,0.95595,2e-05,7.51097]
[1776855851676,48.22,78259.8833,0.0,0.95575,2e-05,7.53765]
[1776855852282,48.22,78259.8833,0.0,0.95575,2e-05,7.53765]
[1776855852438,48.22,78259.8833,0.0,0.95575,2e-05,7.53765]
[1776855852480,48.22,78259.8833,0.0,0.95575,2e-05,7.53788]
[1776855854679,48.22,78254.2117,0.0,0.95561,2e-05,7.5565]
[1776855858408,48.22,78257.8333,0.0,0.95569,2e-05,7.54553]
[1776855858444,48.22,78257.8333,0.0,0.95569,2e-05,7.54553]
[1776855861295,48.23,78258.74,0.0,0.95571,2e-05,7.54329]
[1776855861338,48.23,78258.74,0.0,0.95571,2e-05,7.54329]
[1776855861437,48.23,78258.74,0.0,0.95571,2e-05,7.54329]
[1776855861539,48.23,78258.74,0.0,0.95571,2e-05,7.54354]
[1776855865911,48.23,78256.4,0.0,0.95564,2e-05,7.55194]
[1776855865942,48.23,78256.4,0.0,0.95564,2e-05,7.55194]
[1776855867343,48.23,78256.4,0.0,0.95564,2e-05,7.55213]
[1776855867440,48.23,78256.4,0.0,0.95564,2e-05,7.55213]
[1776855867514,48.23,78256.4,0.0,0.95564,2e-05,7.5523]
[1776855867875,48.23,78249.3133,0.0,0.95547,2e-05,7.57524]
[1776855871398,48.23,78249.595,0.0,0.95547,2e-05,7.57468]
[1776855871447,48.23,78249.595,0.0,0.95547,2e-05,7.57468]
[1776855875268,48.23,78253.085,0.0,0.95557,2e-05,7.56162]
[1776855875442,48.23,78253.085,0.0,0.95557,2e-05,7.56162]
[1776855875542,48.23,78253.085,0.0,0.95557,2e-05,7.56178]
[1776855876458,48.23,78253.085,0.0,0.95557,2e-05,7.56178]
[1776855876692,48.23,78253.085,0.0,0.95557,2e-05,7.56178]
[1776855881612,48.23,78247.6217,0.0,0.95543,2e-05,7.58017]
[1776855881690,48.23,78247.6217,0.0,0.95543,2e-05,7.58017]
[1776855881706,48.23,78247.5017,0.0,0.95542,2e-05,7.58072]
[1776855882660,48.23,78247.5017,0.0,0.95542,2e-05,7.58072]
[1776855882698,48.23,78247.5017,0.0,0.95542,2e-05,7.58072]
[1776855884994,48.24,78243.6567,0.0,0.95533,2e-05,7.59365]
[1776855886001,48.24,78237.1583,0.0,0.95517,2e-05,7.61471]
[1776855887029,48.24,78237.1583,0.0,0.95517,2e-05,7.61471]
[1776855887131,48.24,78237.1583,0.0,0.95517,2e-05,7.61471]
[1776855887195,48.24,78237.1583,0.0,0.95517,2e-05,7.61471]
[1776855887233,48.24,78237.1583,0.0,0.95517,2e-05,7.61483]
[1776855892401,48.24,78240.0133,0.0,0.95523,2e-05,7.60611]
[1776855892443,48.24,78240.0133,0.0,0.95523,2e-05,7.60611]
[1776855892474,48.24,78240.0133,0.0,0.95523,2e-05,7.60625]
[1776855893051,48.24,78244.4817,0.0,0.95534,2e-05,7.59199]
[1776855897080,48.24,78243.4717,0.0,0.95531,2e-05,7.59573]
[1776855898091,48.24,78235.1833,0.0,0.95511,2e-05,7.62288]
[1776855899095,48.24,78229.0883,0.0,0.95496,2e-05,7.6429]
[1776855900103,48.24,78213.25,0.0,0.95457,2e-05,7.6945]
[1776855901110,48.24,78200.8933,0.0,0.95426,2e-05,7.73502]
[1776855902117,48.24,78208.9467,0.0,0.95446,2e-05,7.70882]
[1776855903579,48.24,78208.9467,0.0,0.95446,2e-05,7.70882]
[1776855903694,48.24,78208.9467,0.0,0.95446,2e-05,7.70882]
[1776855903728,48.24,78225.295,0.0,0.95486,2e-05,7.65579]
[1776855906145,48.24,78220.9217,0.0,0.95475,2e-05,7.67002]
[1776855907729,48.24,78220.9217,0.0,0.95475,2e-05,7.67002]
[1776855907939,48.24,78221.095,0.0,0.95475,2e-05,7.66948]
[1776855908031,48.24,78221.095,0.0,0.95475,2e-05,7.66948]
[1776855908193,48.24,78221.095,0.0,0.95475,2e-05,7.66948]
[1776855908236,48.24,78221.095,0.0,0.95475,2e-05,7.66948]
[1776855912188,48.24,78213.7583,0.0,0.95458,2e-05,7.69325]
[1776855914417,48.24,78212.34,0.0,0.95454,2e-05,7.6978]
[1776855914439,48.24,78212.34,0.0,0.95454,2e-05,7.6978]
[1776855915208,48.24,78198.645,0.0,0.9542,2e-05,7.74252]
[1776855917222,48.24,78193.5533,0.0,0.95407,2e-05,7.75955]
[1776855921415,48.24,78194.415,0.0,0.95409,2e-05,7.75739]
[1776855921439,48.24,78194.415,0.0,0.95409,2e-05,7.75739]
[1776855921922,48.25,78194.415,0.0,0.95409,2e-05,7.75759]
[1776855921942,48.25,78194.415,0.0,0.95409,2e-05,7.75759]
[1776855922258,48.25,78194.415,0.0,0.95409,2e-05,7.75781]
[1776855927150,48.25,78193.2633,0.0,0.95405,2e-05,7.76239]
[1776855927190,48.25,78193.2633,0.0,0.95405,2e-05,7.76239]
[1776855931046,48.25,78195.66,0.0,0.9541,2e-05,7.7554]
[1776855931194,48.25,78195.66,0.0,0.9541,2e-05,7.7554]
[1776855932063,48.25,78195.66,0.0,0.95412,2e-05,7.75303]
[1776855932192,48.25,78195.66,0.0,0.95412,2e-05,7.75303]
[1776855932328,48.25,78195.66,0.0,0.95412,2e-05,7.75328]
[1776855933335,48.25,78201.5367,0.0,0.95426,2e-05,7.73435]
[1776855935634,48.25,78199.01,0.0,0.95419,2e-05,7.74283]
[1776855935695,48.25,78199.01,0.0,0.95419,2e-05,7.74283]
[1776855937363,48.25,78208.3017,0.0,0.95442,2e-05,7.7127]
[1776855938061,48.25,78208.3017,0.0,0.95442,2e-05,7.7127]
[1776855938151,48.25,78208.3017,0.0,0.95442,2e-05,7.7127]
[1776855938198,48.25,78208.3017,0.0,0.95442,2e-05,7.7127]
[1776855938370,48.25,78208.3017,0.0,0.95442,2e-05,7.71266]
[1776855940383,48.25,78212.6633,0.0,0.95453,2e-05,7.6984]
[1776855945431,48.25,78212.955,0.0,0.95454,2e-05,7.69737]
[1776855946438,48.25,78236.1267,0.0,0.95511,2e-05,7.62242]
[1776855947445,48.25,78241.6567,0.0,0.95524,2e-05,7.6047]
[1776855951404,48.25,78241.8017,0.0,0.95524,2e-05,7.60458]
[1776855951439,48.25,78241.8017,0.0,0.95524,2e-05,7.60458]
[1776855956508,48.25,78242.595,0.0,0.95525,2e-05,7.60274]
[1776855958522,48.26,78243.8467,0.0,0.95528,2e-05,7.59902]
[1776855959529,48.26,78254.1383,0.0,0.95553,2e-05,7.56609]
[1776855960952,48.26,78255.52,0.0,0.95556,2e-05,7.56185]
[1776855961191,48.26,78255.52,0.0,0.95556,2e-05,7.56185]
[1776855961543,48.26,78255.52,0.0,0.95556,2e-05,7.56204]
[1776855966578,48.26,78255.12,0.0,0.95554,2e-05,7.5642]
[1776855967585,48.26,78249.5317,0.0,0.95541,2e-05,7.58231]
[1776855969599,48.26,78242.2533,0.0,0.95523,2e-05,7.60596]
[1776855971613,48.26,78237.98,0.0,0.95512,2e-05,7.61992]
[1776855976648,48.26,78242.535,0.0,0.95523,2e-05,7.60577]
[1776855979669,48.26,78246.91,0.0,0.95533,2e-05,7.59215]
[1776855980675,48.26,78263.4233,0.0,0.95573,2e-05,7.53935]
[1776855982690,48.26,78270.205,0.0,0.95589,2e-05,7.51816]
[1776855984704,48.26,78265.45,0.0,0.95577,2e-05,7.53383]
[1776855989738,48.27,78262.0767,0.0,0.95568,2e-05,7.5457]
[1776855990745,48.27,78257.6417,0.0,0.95558,2e-05,7.56013]
[1776855995780,48.27,78260.4533,0.0,0.95565,2e-05,7.54954]
[1776856000816,48.27,78258.765,0.0,0.9556,2e-05,7.55593]
[1776856005830,48.27,78254.4167,0.0,0.95549,2e-05,7.57081]
[1776856010836,48.28,78255.09,0.0,0.9555,2e-05,7.56951]
[1776856015841,48.28,78254.35,0.0,0.95548,2e-05,7.57272]
[1776856019845,48.28,78258.815,0.0,0.95558,2e-05,7.5591]
[1776856024850,48.28,78258.4467,0.0,0.95556,2e-05,7.56122]
[1776856029855,48.28,78257.53,0.0,0.95553,2e-05,7.56507]
[1776856034860,48.29,78255.7017,0.0,0.95548,2e-05,7.57181]
[1776856040091,48.29,78253.165,0.0,0.95542,2e-05,7.58089]
[1776856041097,48.29,78246.0167,0.0,0.95524,2e-05,7.60399]
[1776856046132,48.29,78245.805,0.0,0.95523,2e-05,7.60521]
[1776856051166,48.29,78241.2,0.0,0.95512,2e-05,7.61931]
[1776856056203,48.3,78243.7083,0.0,0.95517,2e-05,7.61343]
[1776856061887,48.3,78242.6217,0.0,0.95512,2e-05,7.61909]
[1776856066273,48.31,78247.67,0.0,0.95523,2e-05,7.60503]
[1776856071314,48.31,78248.4767,0.0,0.95524,2e-05,7.60368]
[1776856076351,48.31,78248.7333,0.0,0.95524,2e-05,7.60339]
[1776856081386,48.31,78245.3917,0.0,0.95516,2e-05,7.61462]
[1776856086421,48.31,78245.4483,0.0,0.95516,2e-05,7.61489]
[1776856091456,48.32,78244.27,0.0,0.95512,2e-05,7.61982]
[1776856095484,48.32,78236.1383,0.0,0.95491,2e-05,7.64765]
[1776856100519,48.33,78237.855,0.0,0.95494,2e-05,7.64404]
[1776856106561,48.33,78239.3217,0.0,0.95496,2e-05,7.64164]
[1776856109977,48.33,78240.3617,0.0,0.95497,2e-05,7.63947]
[1776856110200,48.33,78240.3617,0.0,0.95497,2e-05,7.63947]
[1776856110589,48.33,78240.3617,0.0,0.95497,2e-05,7.63986]
[1776856115624,48.34,78235.57,0.0,0.95485,2e-05,7.65465]
[1776856116119,48.34,78235.57,0.0,0.95485,2e-05,7.65465]
[1776856116194,48.34,78235.57,0.0,0.95485,2e-05,7.65465]
[1776856116630,48.34,78235.57,0.0,0.95485,2e-05,7.65501]
[1776856120659,48.34,78226.1283,0.0,0.95461,2e-05,7.68689]
[1776856121729,48.34,78226.1283,0.0,0.95461,2e-05,7.68689]
[1776856122696,48.34,78226.1283,0.0,0.95461,2e-05,7.68719]
[1776856123680,48.34,78217.5383,0.0,0.95439,2e-05,7.71558]
[1776856124506,48.34,78217.5383,0.0,0.95439,2e-05,7.71558]
[1776856124700,48.34,78217.5383,0.0,0.95439,2e-05,7.71558]
[1776856124745,48.34,78217.5383,0.0,0.95439,2e-05,7.7158]
[1776856125694,48.35,78209.5217,0.0,0.95419,2e-05,7.74209]
[1776856129963,48.35,78212.0183,0.0,0.95425,2e-05,7.73487]
[1776856130192,48.35,78212.0183,0.0,0.95425,2e-05,7.73487]
[1776856135764,48.35,78211.2283,0.0,0.95422,2e-05,7.73882]
[1776856137985,48.35,78209.9567,0.0,0.95418,2e-05,7.74339]
[1776856138191,48.35,78209.9567,0.0,0.95418,2e-05,7.74339]
[1776856138785,48.35,78209.9567,0.0,0.95418,2e-05,7.74359]
[1776856139680,48.35,78209.9567,0.0,0.95418,2e-05,7.74359]
[1776856139936,48.35,78209.9567,0.0,0.95418,2e-05,7.74359]
[1776856139963,48.35,78205.59,0.0,0.95407,2e-05,7.75801]
[1776856141807,48.35,78203.025,0.0,0.95401,2e-05,7.7667]
[1776856142814,48.35,78196.4067,0.0,0.95384,2e-05,7.78844]
[1776856144748,48.35,78193.625,0.0,0.95377,2e-05,7.79766]
[1776856144808,48.35,78193.625,0.0,0.95377,2e-05,7.79766]
[1776856144938,48.35,78193.625,0.0,0.95377,2e-05,7.79766]
[1776856144966,48.35,78193.625,0.0,0.95377,2e-05,7.79777]
[1776856148856,48.35,78189.0167,0.0,0.95365,2e-05,7.81329]
[1776856151730,48.36,78189.3233,0.0,0.95366,2e-05,7.81249]
[1776856151830,48.36,78189.3233,0.0,0.95366,2e-05,7.81249]
[1776856151935,48.36,78189.3233,0.0,0.95366,2e-05,7.81249]
[1776856151938,48.36,78189.3233,0.0,0.95366,2e-05,7.8126]
[1776856153891,48.36,78188.5083,0.0,0.95364,2e-05,7.81534]
[1776856154898,48.36,78165.235,0.0,0.95305,3e-05,7.89176]
[1776856155905,48.36,78159.355,0.0,0.95291,3e-05,7.91107]
[1776856156912,48.36,78154.43,0.0,0.95278,3e-05,7.92724]
[1776856157918,48.35,78150.0717,0.0,0.95267,3e-05,7.94155]
[1776856158925,48.35,78150.4383,0.0,0.95268,3e-05,7.9401]
[1776856159933,48.35,78126.4983,0.0,0.95207,3e-05,8.01934]
[1776856162954,48.35,78115.9933,0.0,0.95181,3e-05,8.05353]
[1776856165975,48.35,78108.54,0.0,0.95163,3e-05,8.07748]
[1776856168996,48.35,78100.2783,0.0,0.95142,3e-05,8.1042]
[1776856174004,48.34,78101.4883,0.0,0.95148,3e-05,8.09597]
[1776856175005,48.34,78087.225,0.0,0.95111,3e-05,8.1435]
[1776856176123,48.34,78084.9633,0.0,0.95105,3e-05,8.15073]
[1776856176196,48.34,78084.9633,0.0,0.95105,3e-05,8.15073]
[1776856176225,48.34,78084.9633,0.0,0.95106,3e-05,8.15034]
[1776856177252,48.34,78084.9633,0.0,0.95106,3e-05,8.15034]
[1776856177436,48.34,78084.9633,0.0,0.95106,3e-05,8.15034]
[1776856180018,48.34,78090.255,0.0,0.9512,3e-05,8.13143]
[1776856180200,48.34,78090.255,0.0,0.9512,3e-05,8.13143]
[1776856180436,48.34,78090.255,0.0,0.9512,3e-05,8.13143]
[1776856180537,48.34,78090.255,0.0,0.9512,3e-05,8.13107]
[1776856181789,48.34,78090.255,0.0,0.9512,3e-05,8.13107]
[1776856181942,48.34,78090.255,0.0,0.9512,3e-05,8.13107]
[1776856184236,48.34,78090.6267,0.0,0.95122,3e-05,8.12876]
[1776856184475,48.34,78090.6267,0.0,0.95122,3e-05,8.12876]
[1776856184481,48.34,78090.6267,0.0,0.95123,3e-05,8.12842]
[1776856185202,48.34,78090.6267,0.0,0.95123,3e-05,8.12842]
[1776856185441,48.34,78090.6267,0.0,0.95123,3e-05,8.12842]
[1776856187025,48.33,78096.96,0.0,0.95139,3e-05,8.1065]
[1776856188026,48.33,78102.2417,0.0,0.95153,3e-05,8.0885]
[1776856188719,48.33,78102.2417,0.0,0.95153,3e-05,8.0885]
[1776856188939,48.33,78102.2417,0.0,0.95153,3e-05,8.0885]
[1776856189532,48.33,78105.08,0.0,0.95161,3e-05,8.07873]
[1776856189702,48.33,78105.08,0.0,0.95161,3e-05,8.07873]
[1776856189758,48.33,78105.08,0.0,0.95161,3e-05,8.07848]
[1776856193031,48.33,78109.5167,0.0,0.95173,3e-05,8.06288]
[1776856195827,48.33,78106.995,0.0,0.95167,3e-05,8.07081]
[1776856195939,48.33,78106.995,0.0,0.95167,3e-05,8.07081]
[1776856201039,48.33,78107.5633,0.0,0.9517,3e-05,8.06742]
[1776856201099,48.33,78107.5633,0.0,0.9517,3e-05,8.06742]
[1776856201203,48.33,78107.5633,0.0,0.9517,3e-05,8.06742]
[1776856201395,48.33,78107.5633,0.0,0.9517,3e-05,8.06718]
[1776856202481,48.33,78107.5633,0.0,0.9517,3e-05,8.06718]
[1776856202697,48.33,78107.5633,0.0,0.9517,3e-05,8.06718]
[1776856204042,48.32,78119.6867,0.0,0.95201,3e-05,8.02628]
[1776856205001,48.32,78119.6867,0.0,0.95201,3e-05,8.02628]
[1776856205043,48.32,78116.5633,0.0,0.95193,3e-05,8.0365]
[1776856205134,48.32,78116.5633,0.0,0.95193,3e-05,8.0365]
[1776856205193,48.32,78116.5633,0.0,0.95193,3e-05,8.0365]
[1776856205248,48.32,78116.5633,0.0,0.95194,3e-05,8.03631]
[1776856210283,48.32,78119.0033,0.0,0.952,3e-05,8.02724]
[1776856212674,48.32,78118.6267,0.0,0.952,3e-05,8.02832]
[1776856212690,48.32,78118.6267,0.0,0.952,3e-05,8.02832]
[1776856212844,48.32,78118.6267,0.0,0.952,3e-05,8.02817]
[1776856213370,48.32,78118.6267,0.0,0.952,3e-05,8.02817]
[1776856213440,48.32,78118.6267,0.0,0.952,3e-05,8.02817]
[1776856214310,48.32,78132.8167,0.0,0.95236,3e-05,7.98069]
[1776856216693,48.32,78130.1467,0.0,0.9523,3e-05,7.98942]
[1776856216943,48.32,78130.1467,0.0,0.9523,3e-05,7.98942]
[1776856217003,48.32,78130.1467,0.0,0.9523,3e-05,7.9892]
[1776856217587,48.32,78130.1467,0.0,0.9523,3e-05,7.9892]
[1776856217704,48.32,78130.1467,0.0,0.9523,3e-05,7.9892]
[1776856218340,48.32,78111.33,0.0,0.95182,3e-05,8.05149]
[1776856222804,48.32,78111.3033,0.0,0.95182,3e-05,8.0509]
[1776856222938,48.32,78111.3033,0.0,0.95182,3e-05,8.0509]
[1776856223039,48.32,78111.3033,0.0,0.95182,3e-05,8.05068]
[1776856223509,48.32,78111.3033,0.0,0.95182,3e-05,8.05068]
[1776856223699,48.32,78111.3033,0.0,0.95182,3e-05,8.05068]
[1776856228225,48.31,78109.8217,0.0,0.95179,3e-05,8.05449]
[1776856228439,48.31,78109.8217,0.0,0.95179,3e-05,8.05449]
[1776856228734,48.31,78109.8217,0.0,0.95179,3e-05,8.05449]
[1776856228940,48.31,78109.8217,0.0,0.95179,3e-05,8.05449]
[1776856228960,48.31,78109.8217,0.0,0.9518,3e-05,8.05428]
[1776856232443,48.31,78104.8217,0.0,0.95169,3e-05,8.0674]
[1776856235449,48.31,78104.6183,0.0,0.95169,3e-05,8.06759]
[1776856235693,48.31,78104.6183,0.0,0.95169,3e-05,8.06759]
[1776856239614,48.31,78105.0383,0.0,0.9517,3e-05,8.0652]
[1776856239691,48.31,78105.0383,0.0,0.9517,3e-05,8.0652]
[1776856240023,48.31,78105.0383,0.0,0.9517,3e-05,8.0652]
[1776856240037,48.31,78105.0383,0.0,0.95171,3e-05,8.06496]
[1776856240191,48.31,78105.0383,0.0,0.95171,3e-05,8.06496]
[1776856240498,48.31,78105.0383,0.0,0.95171,3e-05,8.06472]
[1776856244703,48.31,78105.4933,0.0,0.95173,3e-05,8.06248]
[1776856244943,48.31,78105.4933,0.0,0.95173,3e-05,8.06248]
[1776856245041,48.3,78105.4933,0.0,0.95173,3e-05,8.06218]
[1776856245534,48.3,78094.9717,0.0,0.95146,3e-05,8.09716]
[1776856248880,48.3,78097.9983,0.0,0.95154,3e-05,8.08645]
[1776856248942,48.3,78097.9983,0.0,0.95154,3e-05,8.08645]
[1776856249065,48.3,78097.9983,0.0,0.95154,3e-05,8.08645]
[1776856249087,48.3,78101.145,0.0,0.95162,3e-05,8.07564]
[1776856249199,48.3,78101.145,0.0,0.95162,3e-05,8.07564]
[1776856249561,48.3,78101.145,0.0,0.95163,3e-05,8.07539]
[1776856254216,48.3,78104.1917,0.0,0.95171,3e-05,8.06422]
[1776856254439,48.3,78104.1917,0.0,0.95171,3e-05,8.06422]
[1776856255604,48.3,78109.535,0.0,0.95185,3e-05,8.04593]
[1776856258318,48.3,78112.9017,0.0,0.95194,3e-05,8.03429]
[1776856258441,48.3,78112.9017,0.0,0.95194,3e-05,8.03429]
[1776856259632,48.3,78109.235,0.0,0.95185,3e-05,8.04612]
[1776856260843,48.3,78109.235,0.0,0.95185,3e-05,8.04612]
[1776856260937,48.3,78109.235,0.0,0.95185,3e-05,8.04612]
[1776856260945,48.3,78109.235,0.0,0.95185,3e-05,8.0459]
[1776856262397,48.3,78108.7733,0.0,0.95184,3e-05,8.04724]
[1776856262439,48.3,78108.7733,0.0,0.95184,3e-05,8.04724]
[1776856264667,48.29,78112.8167,0.0,0.95195,3e-05,8.03319]
[1776856265674,48.29,78119.6717,0.0,0.95213,3e-05,8.01019]
[1776856266662,48.29,78119.6717,0.0,0.95213,3e-05,8.01019]
[1776856266764,48.29,78119.6717,0.0,0.95213,3e-05,8.0101]
[1776856267748,48.29,78119.6717,0.0,0.95213,3e-05,8.0101]
[1776856268989,48.29,78119.6717,0.0,0.95213,3e-05,8.01001]
[1776856269088,48.29,78119.6717,0.0,0.95213,3e-05,8.00991]
[1776856269702,48.29,78130.1517,0.0,0.9524,3e-05,7.97493]
[1776856275102,48.29,78128.83,0.0,0.95237,3e-05,7.97893]
[1776856275113,48.29,78127.425,0.0,0.95233,3e-05,7.98349]
[1776856275194,48.29,78127.425,0.0,0.95233,3e-05,7.98349]
[1776856275891,48.29,78127.425,0.0,0.95233,3e-05,7.98349]
[1776856275937,48.29,78127.425,0.0,0.95233,3e-05,7.98349]
[1776856276037,48.29,78127.425,0.0,0.95233,3e-05,7.98338]
[1776856278696,48.29,78126.0483,0.0,0.9523,3e-05,7.98777]
[1776856278939,48.29,78126.0483,0.0,0.9523,3e-05,7.98777]
[1776856279191,48.29,78126.0483,0.0,0.9523,3e-05,7.9877]
[1776856280780,48.29,78136.43,0.0,0.95257,3e-05,7.95309]
[1776856286124,48.29,78134.075,0.0,0.95251,3e-05,7.9606]
[1776856286355,48.29,78134.075,0.0,0.95251,3e-05,7.9606]
[1776856286445,48.29,78134.075,0.0,0.95251,3e-05,7.9606]
[1776856291857,48.29,78135.1033,0.0,0.95255,3e-05,7.95414]
[1776856294456,48.29,78134.175,0.0,0.95253,3e-05,7.9571]
[1776856294942,48.29,78134.175,0.0,0.95253,3e-05,7.9571]
[1776856295028,48.29,78134.175,0.0,0.95253,3e-05,7.9571]
[1776856295129,48.29,78134.175,0.0,0.95253,3e-05,7.95703]
[1776856295203,48.29,78134.175,0.0,0.95253,3e-05,7.95703]
[1776856301928,48.29,78132.0167,0.0,0.95248,3e-05,7.96369]
[1776856306963,48.28,78130.8133,0.0,0.95248,3e-05,7.96395]
[1776856311998,48.28,78127.0833,0.0,0.95239,3e-05,7.97455]
[1776856312948,48.28,78127.0833,0.0,0.95239,3e-05,7.97455]
[1776856313195,48.28,78127.0833,0.0,0.95239,3e-05,7.97447]
[1776856313968,48.28,78127.0833,0.0,0.95239,3e-05,7.97447]
[1776856314097,48.28,78127.0833,0.0,0.95239,3e-05,7.97447]
[1776856314152,48.28,78130.6717,0.0,0.95249,3e-05,7.96248]
[1776856316824,48.28,78130.005,0.0,0.95247,3e-05,7.96454]
[1776856316940,48.28,78130.005,0.0,0.95247,3e-05,7.96454]
[1776856317035,48.27,78130.005,0.0,0.95247,3e-05,7.96452]
[1776856318156,48.27,78141.17,0.0,0.95276,3e-05,7.9274]
[1776856324084,48.27,78146.7533,0.0,0.9529,3e-05,7.9086]
[1776856327937,48.27,78146.9117,0.0,0.9529,3e-05,7.90792]
[1776856328193,48.27,78146.9117,0.0,0.95291,3e-05,7.90782]
[1776856328947,48.27,78146.9117,0.0,0.95291,3e-05,7.90782]
[1776856329119,48.27,78146.9117,0.0,0.95291,3e-05,7.90772]
[1776856329193,48.27,78146.9117,0.0,0.95291,3e-05,7.90772]
[1776856331098,48.27,78146.9117,0.0,0.95291,3e-05,7.90761]
[1776856331197,48.27,78146.9117,0.0,0.95291,3e-05,7.90751]
[1776856333147,48.27,78134.7867,0.0,0.9526,3e-05,7.94747]
[1776856335555,48.27,78135.215,0.0,0.95261,3e-05,7.9459]
[1776856335690,48.27,78135.215,0.0,0.95261,3e-05,7.9459]
[1776856335918,48.27,78135.215,0.0,0.95261,3e-05,7.9459]
[1776856335945,48.27,78135.215,0.0,0.95261,3e-05,7.9459]
[1776856336168,48.27,78135.215,0.0,0.95261,3e-05,7.94587]
[1776856340317,48.27,78138.1383,0.0,0.95269,3e-05,7.93607]
[1776856340438,48.27,78138.1383,0.0,0.95269,3e-05,7.93607]
[1776856343330,48.27,78137.4583,0.0,0.95267,3e-05,7.93824]
[1776856343439,48.27,78137.4583,0.0,0.95267,3e-05,7.93824]
[1776856343574,48.27,78137.4583,0.0,0.95267,3e-05,7.93824]
[1776856343699,48.27,78137.4583,0.0,0.95267,3e-05,7.93824]
[1776856343799,48.27,78137.4583,0.0,0.95267,3e-05,7.93821]
[1776856346186,48.27,78142.725,0.0,0.95281,3e-05,7.92074]
[1776856348198,48.27,78141.6567,0.0,0.95278,3e-05,7.92427]
[1776856348437,48.27,78141.6567,0.0,0.95278,3e-05,7.92427]
[1776856353117,48.27,78142.5883,0.0,0.95282,3e-05,7.91853]
[1776856353194,48.27,78142.5883,0.0,0.95282,3e-05,7.91853]
[1776856354556,48.27,78142.7567,0.0,0.95282,3e-05,7.91798]
[1776856354690,48.27,78142.7567,0.0,0.95282,3e-05,7.91798]
[1776856354790,48.27,78142.7567,0.0,0.95282,3e-05,7.91798]
[1776856356195,48.27,78148.4317,0.0,0.95296,3e-05,7.89924]
[1776856356321,48.27,78148.4317,0.0,0.95296,3e-05,7.89924]
[1776856356441,48.27,78148.4317,0.0,0.95296,3e-05,7.89924]
[1776856359198,48.27,78153.305,0.0,0.95309,3e-05,7.88328]
[1776856362201,48.27,78176.5667,0.0,0.95367,2e-05,7.80706]
[1776856363107,48.27,78176.5667,0.0,0.95367,2e-05,7.80706]
[1776856363524,48.27,78176.5667,0.0,0.95367,2e-05,7.80726]
[1776856364209,48.27,78176.5667,0.0,0.95367,2e-05,7.80746]
[1776856364435,48.27,78176.5667,0.0,0.95367,2e-05,7.80746]
[1776856364468,48.27,78176.5667,0.0,0.95366,2e-05,7.80766]
[1776856370412,48.28,78178.8517,0.0,0.95371,2e-05,7.80133]
[1776856375447,48.28,78179.8267,0.0,0.95373,2e-05,7.79916]
[1776856376226,48.28,78179.8267,0.0,0.95373,2e-05,7.79916]
[1776856376443,48.28,78179.8267,0.0,0.95373,2e-05,7.79916]
[1776856377461,48.28,78192.485,0.0,0.95404,2e-05,7.75819]
[1776856382496,48.28,78189.8817,0.0,0.95397,2e-05,7.76757]
[1776856383827,48.28,78189.8817,0.0,0.95397,2e-05,7.76757]
[1776856383939,48.28,78189.8817,0.0,0.95397,2e-05,7.76757]
[1776856384848,48.28,78189.8817,0.0,0.95397,2e-05,7.7674]
[1776856384937,48.28,78189.8817,0.0,0.95397,2e-05,7.7674]
[1776856384949,48.28,78189.8817,0.0,0.95397,2e-05,7.76721]
[1776856385516,48.28,78182.66,0.0,0.95379,2e-05,7.79063]
[1776856387663,48.28,78180.2583,0.0,0.95374,2e-05,7.79828]
[1776856387691,48.28,78180.2583,0.0,0.95374,2e-05,7.79828]
[1776856388538,48.28,78176.5667,0.0,0.95365,2e-05,7.80988]
[1776856389545,48.28,78166.8083,0.0,0.95341,3e-05,7.84165]
[1776856390552,48.28,78165.0133,0.0,0.95336,3e-05,7.84762]
[1776856391559,48.28,78155.7783,0.0,0.95313,3e-05,7.87812]
[1776856392692,48.28,78155.7783,0.0,0.95313,3e-05,7.87812]
[1776856393262,48.28,78155.7783,0.0,0.95313,3e-05,7.87784]
[1776856393717,48.28,78155.7783,0.0,0.95313,3e-05,7.87784]
[1776856394114,48.28,78155.7783,0.0,0.95313,3e-05,7.87784]
[1776856394204,48.28,78155.7783,0.0,0.95313,3e-05,7.87759]
[1776856394580,48.28,78163.5367,0.0,0.95333,3e-05,7.85179]
[1776856396594,48.28,78168.62,0.0,0.95346,3e-05,7.8346]
[1776856399183,48.28,78166.95,0.0,0.95342,3e-05,7.83987]
[1776856399455,48.27,78167.6633,0.0,0.95344,3e-05,7.83729]
[1776856403681,48.27,78164.215,0.0,0.95336,3e-05,7.84769]
[1776856403693,48.27,78164.215,0.0,0.95336,3e-05,7.84769]
[1776856403727,48.27,78164.215,0.0,0.95336,3e-05,7.84746]
[1776856407304,48.27,78167.9267,0.0,0.95346,3e-05,7.83458]
[1776856407441,48.27,78167.9267,0.0,0.95346,3e-05,7.83458]
[1776856410877,48.27,78165.3083,0.0,0.9534,3e-05,7.84248]
[1776856410937,48.27,78165.3083,0.0,0.9534,3e-05,7.84248]
[1776856411038,48.27,78165.3083,0.0,0.95341,3e-05,7.83958]
[1776856411315,48.27,78165.3083,0.0,0.95341,3e-05,7.83958]
[1776856411435,48.27,78165.3083,0.0,0.95341,3e-05,7.83958]
[1776856412706,48.27,78154.37,0.0,0.95314,3e-05,7.87503]
[1776856415952,48.27,78156.4233,0.0,0.95319,3e-05,7.8683]
[1776856416189,48.27,78156.4233,0.0,0.95319,3e-05,7.8683]
[1776856416359,48.27,78155.2433,0.0,0.95317,3e-05,7.87221]
[1776856416443,48.27,78155.2433,0.0,0.95317,3e-05,7.87221]
[1776856416734,48.27,78155.2433,0.0,0.95316,3e-05,7.87223]
[1776856420048,48.27,78154.575,0.0,0.95315,3e-05,7.87446]
[1776856420188,48.27,78154.575,0.0,0.95315,3e-05,7.87446]
[1776856425019,48.27,78154.7467,0.0,0.95315,3e-05,7.87396]
[1776856425505,48.27,78154.7467,0.0,0.95315,3e-05,7.87398]
[1776856425693,48.27,78154.7467,0.0,0.95315,3e-05,7.87398]
[1776856425797,48.27,78154.7467,0.0,0.95315,3e-05,7.87399]
[1776856430832,48.27,78153.9767,0.0,0.95313,3e-05,7.87661]
[1776856432846,48.27,78158.925,0.0,0.95326,3e-05,7.86038]
[1776856437881,48.27,78161.7683,0.0,0.95334,3e-05,7.8499]
[1776856441909,48.26,78167.9217,0.0,0.9535,3e-05,7.82857]
[1776856443922,48.26,78160.4017,0.0,0.95331,3e-05,7.8527]
[1776856447951,48.26,78155.7783,0.0,0.9532,3e-05,7.86771]
[1776856452986,48.26,78153.2133,0.0,0.95313,3e-05,7.87623]
[1776856458020,48.26,78153.0183,0.0,0.95313,3e-05,7.87695]
[1776856460035,48.26,78156.9267,0.0,0.95323,3e-05,7.86417]
[1776856461043,48.26,78165.7833,0.0,0.95345,3e-05,7.83509]
[1776856466080,48.26,78169.3283,0.0,0.95353,3e-05,7.8239]
[1776856470109,48.26,78163.0467,0.0,0.95338,3e-05,7.84348]
[1776856474137,48.26,78169.72,0.0,0.95357,3e-05,7.81791]
[1776856479319,48.26,78171.3683,0.0,0.95362,3e-05,7.81203]
[1776856485325,48.26,78173.2967,0.0,0.95366,3e-05,7.80643]
[1776856491256,48.26,78175.295,0.0,0.9537,2e-05,7.80068]
[1776856496293,48.26,78176.2583,0.0,0.95372,2e-05,7.79822]
[1776856497299,48.26,78178.3567,0.0,0.95377,2e-05,7.79143]
[1776856498307,48.26,78166.8667,0.0,0.95349,3e-05,7.82919]
[1776856500131,48.26,78166.8667,0.0,0.95349,3e-05,7.82922]
[1776856501328,48.26,78156.5233,0.0,0.95323,3e-05,7.86334]
[1776856504045,48.26,78155.5817,0.0,0.9532,3e-05,7.86652]
[1776856504211,48.26,78155.5817,0.0,0.9532,3e-05,7.86652]
[1776856504254,48.26,78155.5817,0.0,0.9532,3e-05,7.86658]
[1776856505345,48.26,78160.2167,0.0,0.95332,3e-05,7.85135]
[1776856510350,48.26,78161.625,0.0,0.95335,3e-05,7.84702]
[1776856512192,48.26,78161.625,0.0,0.95335,3e-05,7.84708]
[1776856517357,48.26,78158.8133,0.0,0.95328,3e-05,7.85663]
[1776856518899,48.26,78158.795,0.0,0.95328,3e-05,7.85673]
[1776856518938,48.26,78158.795,0.0,0.95328,3e-05,7.85673]
[1776856518958,48.26,78158.795,0.0,0.95328,3e-05,7.85679]
[1776856519438,48.26,78158.795,0.0,0.95328,3e-05,7.85679]
[1776856519687,48.26,78158.795,0.0,0.95328,3e-05,7.85679]
[1776856521361,48.27,78165.9267,0.0,0.95345,3e-05,7.83346]
[1776856523490,48.27,78164.6167,0.0,0.95342,3e-05,7.83793]
[1776856523691,48.27,78164.6167,0.0,0.95342,3e-05,7.83793]
[1776856523754,48.27,78164.6167,0.0,0.95342,3e-05,7.838]
[1776856525280,48.27,78164.6167,0.0,0.95342,3e-05,7.838]
[1776856525436,48.27,78163.5283,0.0,0.95339,3e-05,7.84164]
[1776856528180,48.27,78159.6467,0.0,0.95329,3e-05,7.85452]
[1776856528194,48.27,78159.6467,0.0,0.95329,3e-05,7.85452]
[1776856528360,48.27,78159.6467,0.0,0.95329,3e-05,7.85452]
[1776856528368,48.27,78158.555,0.0,0.95327,3e-05,7.85816]
[1776856528440,48.27,78158.555,0.0,0.95327,3e-05,7.85816]
[1776856531371,48.27,78164.695,0.0,0.95343,3e-05,7.83547]
[1776856531543,48.27,78164.695,0.0,0.95343,3e-05,7.83547]
[1776856531692,48.27,78164.695,0.0,0.95343,3e-05,7.83547]
[1776856531898,48.27,78164.695,0.0,0.95343,3e-05,7.83547]
[1776856531936,48.27,78164.695,0.0,0.95343,3e-05,7.83547]
[1776856531999,48.27,78164.695,0.0,0.95343,3e-05,7.83556]
[1776856533373,48.27,78169.8933,0.0,0.95356,3e-05,7.81858]
[1776856535937,48.27,78172.9733,0.0,0.95364,3e-05,7.8087]
[1776856536193,48.27,78172.9733,0.0,0.95364,3e-05,7.8087]
[1776856536269,48.27,78172.9733,0.0,0.95364,3e-05,7.8087]
[1776856536367,48.27,78172.9733,0.0,0.95364,3e-05,7.80883]
[1776856536440,48.27,78172.9733,0.0,0.95364,3e-05,7.80883]
[1776856540045,48.27,78175.6933,0.0,0.9537,2e-05,7.80034]
[1776856540191,48.27,78175.6933,0.0,0.9537,2e-05,7.80034]
[1776856540278,48.27,78175.6933,0.0,0.9537,2e-05,7.80034]
[1776856540370,48.27,78175.6933,0.0,0.9537,2e-05,7.80053]
[1776856540437,48.27,78175.6933,0.0,0.9537,2e-05,7.80053]
[1776856541610,48.27,78183.0,0.0,0.95388,2e-05,7.77659]
[1776856542696,48.27,78183.0,0.0,0.95388,2e-05,7.77659]
[1776856542938,48.27,78183.0,0.0,0.95388,2e-05,7.77659]
[1776856542990,48.27,78183.0,0.0,0.95388,2e-05,7.77659]
[1776856543195,48.27,78183.0,0.0,0.95388,2e-05,7.77659]
[1776856543207,48.27,78183.0,0.0,0.95388,2e-05,7.77638]
[1776856543624,48.27,78176.3667,0.0,0.95372,2e-05,7.79788]
[1776856547732,48.27,78173.7967,0.0,0.95366,2e-05,7.80566]
[1776856547937,48.27,78173.7967,0.0,0.95366,2e-05,7.80566]
[1776856552678,48.26,78173.7533,0.0,0.95367,2e-05,7.80471]
[1776856552691,48.26,78173.7533,0.0,0.95367,2e-05,7.80471]
[1776856552776,48.26,78173.7533,0.0,0.95367,2e-05,7.80484]
[1776856557249,48.27,78174.3217,0.0,0.95368,2e-05,7.80337]
[1776856557437,48.27,78174.3217,0.0,0.95368,2e-05,7.8035]
[1776856562757,48.27,78174.1133,0.0,0.95367,2e-05,7.80495]
[1776856563900,48.27,78174.1133,0.0,0.95367,2e-05,7.80495]
[1776856563938,48.27,78174.1133,0.0,0.95367,2e-05,7.80495]
[1776856563961,48.27,78174.1133,0.0,0.95367,2e-05,7.80509]
[1776856564518,48.27,78174.1133,0.0,0.95367,2e-05,7.80509]
[1776856564690,48.27,78174.1133,0.0,0.95367,2e-05,7.80509]
[1776856565778,48.27,78179.605,0.0,0.9538,2e-05,7.78741]
[1776856569286,48.27,78183.5267,0.0,0.9539,2e-05,7.77493]
[1776856569290,48.27,78183.5267,0.0,0.95389,2e-05,7.7751]
[1776856569436,48.27,78183.5267,0.0,0.95389,2e-05,7.7751]
[1776856570201,48.27,78183.5267,0.0,0.95389,2e-05,7.7751]
[1776856570435,48.27,78183.5267,0.0,0.95389,2e-05,7.77526]
[1776856571820,48.27,78173.8017,0.0,0.95365,3e-05,7.80736]
[1776856575912,48.27,78172.5267,0.0,0.95361,3e-05,7.8119]
[1776856575939,48.27,78172.5267,0.0,0.95361,3e-05,7.8119]
[1776856576378,48.27,78172.5267,0.0,0.95361,3e-05,7.8119]
[1776856576416,48.27,78172.545,0.0,0.95361,3e-05,7.81195]
[1776856576438,48.27,78172.545,0.0,0.95361,3e-05,7.81195]
[1776856581595,48.27,78168.5217,0.0,0.95351,3e-05,7.82566]
[1776856581691,48.27,78168.5217,0.0,0.95351,3e-05,7.82566]
[1776856582051,48.27,78168.5217,0.0,0.95351,3e-05,7.82566]
[1776856582198,48.27,78168.5217,0.0,0.95351,3e-05,7.82566]
[1776856582235,48.27,78168.5217,0.0,0.95351,3e-05,7.82577]
[1776856583905,48.27,78173.145,0.0,0.95362,3e-05,7.81083]
[1776856585510,48.27,78174.225,0.0,0.95365,2e-05,7.80742]
[1776856585694,48.27,78174.225,0.0,0.95365,2e-05,7.80742]
[1776856585809,48.27,78174.225,0.0,0.95365,2e-05,7.80742]
[1776856585956,48.27,78174.225,0.0,0.95365,2e-05,7.80742]
[1776856586055,48.27,78174.225,0.0,0.95365,3e-05,7.80761]
[1776856586925,48.27,78185.38,0.0,0.95392,2e-05,7.77127]
[1776856588162,48.27,78185.38,0.0,0.95392,2e-05,7.77127]
[1776856588202,48.27,78185.38,0.0,0.95392,2e-05,7.77127]
[1776856588940,48.28,78196.1317,0.0,0.95419,2e-05,7.73663]
[1776856593975,48.28,78196.1467,0.0,0.95419,2e-05,7.73516]
[1776856596965,48.28,78196.35,0.0,0.95419,2e-05,7.73499]
[1776856597198,48.28,78196.35,0.0,0.95419,2e-05,7.73499]
[1776856597428,48.28,78196.35,0.0,0.95419,2e-05,7.73499]
[1776856597441,48.28,78197.3,0.0,0.95422,2e-05,7.73213]
[1776856600193,48.28,78197.31,0.0,0.95422,2e-05,7.7319]
[1776856600293,48.28,78197.31,0.0,0.95422,2e-05,7.73179]
[1776856601372,48.28,78197.31,0.0,0.95422,2e-05,7.73179]
[1776856601439,48.28,78197.31,0.0,0.95422,2e-05,7.73179]
[1776856604045,48.28,78190.39,0.0,0.95405,2e-05,7.75387]
[1776856609079,48.28,78189.9883,0.0,0.95405,2e-05,7.7545]
[1776856612175,48.28,78188.93,0.0,0.95402,2e-05,7.75767]
[1776856612199,48.28,78188.93,0.0,0.95402,2e-05,7.75767]
[1776856612218,48.28,78188.93,0.0,0.95402,2e-05,7.75753]
[1776856612512,48.28,78188.93,0.0,0.95402,2e-05,7.75753]
[1776856612690,48.28,78188.93,0.0,0.95402,2e-05,7.75753]
[1776856617456,48.27,78184.8433,0.0,0.95393,2e-05,7.77011]
[1776856620427,48.27,78184.855,0.0,0.95393,2e-05,7.76975]
[1776856620439,48.27,78184.855,0.0,0.95393,2e-05,7.76975]
[1776856620459,48.27,78184.2317,0.0,0.95392,2e-05,7.77162]
[1776856620872,48.27,78184.2317,0.0,0.95392,2e-05,7.77162]
[1776856620937,48.27,78184.2317,0.0,0.95392,2e-05,7.77162]
[1776856625668,48.27,78184.5167,0.0,0.95393,2e-05,7.76986]
[1776856625691,48.27,78184.5167,0.0,0.95393,2e-05,7.76986]
[1776856626249,48.27,78184.5167,0.0,0.95393,2e-05,7.76986]
[1776856626443,48.27,78184.5167,0.0,0.95393,2e-05,7.76986]
[1776856626465,48.27,78186.1617,0.0,0.95397,2e-05,7.76433]
[1776856628214,48.27,78191.0217,0.0,0.95409,2e-05,7.74821]
[1776856631234,48.27,78186.7833,0.0,0.95399,2e-05,7.76162]
[1776856636104,48.27,78185.8567,0.0,0.95397,2e-05,7.76404]
[1776856636195,48.27,78185.8567,0.0,0.95397,2e-05,7.76404]
[1776856636270,48.27,78185.8567,0.0,0.95397,2e-05,7.76389]
[1776856636681,48.27,78185.8567,0.0,0.95397,2e-05,7.76389]
[1776856636694,48.27,78185.8567,0.0,0.95397,2e-05,7.76389]
[1776856639291,48.27,78179.6317,0.0,0.95382,2e-05,7.78372]
[1776856641295,48.27,78178.2617,0.0,0.95379,2e-05,7.78801]
[1776856641437,48.27,78178.2617,0.0,0.95379,2e-05,7.78801]
[1776856641480,48.27,78175.175,0.0,0.95371,2e-05,7.79792]
[1776856641586,48.27,78175.175,0.0,0.95371,2e-05,7.79792]
[1776856641689,48.27,78175.175,0.0,0.95371,2e-05,7.79792]
[1776856647352,48.26,78172.6733,0.0,0.95366,3e-05,7.80483]
[1776856649495,48.26,78172.3267,0.0,0.95366,3e-05,7.80553]
[1776856649694,48.26,78172.3267,0.0,0.95366,3e-05,7.80553]
[1776856649845,48.26,78172.3267,0.0,0.95366,3e-05,7.80553]
[1776856649943,48.26,78172.3267,0.0,0.95366,3e-05,7.80553]
[1776856650373,48.26,78172.3267,0.0,0.95366,3e-05,7.80535]
[1776856651380,48.26,78178.9433,0.0,0.95384,2e-05,7.78087]
[1776856652386,48.26,78183.5517,0.0,0.95395,2e-05,7.76564]
[1776856655654,48.26,78184.9483,0.0,0.95399,2e-05,7.76064]
[1776856655690,48.26,78184.9483,0.0,0.95399,2e-05,7.76064]
[1776856657667,48.26,78185.2517,0.0,0.954,2e-05,7.75936]
[1776856657695,48.26,78185.2517,0.0,0.954,2e-05,7.75936]
[1776856658429,48.26,78185.2517,0.0,0.954,2e-05,7.75925]
[1776856659436,48.26,78191.0517,0.0,0.95415,2e-05,7.74021]
[1776856663726,48.26,78193.73,0.0,0.95422,2e-05,7.73106]
[1776856663936,48.26,78193.73,0.0,0.95422,2e-05,7.73106]
[1776856665477,48.26,78189.4517,0.0,0.95411,2e-05,7.74478]
[1776856668018,48.26,78188.765,0.0,0.9541,2e-05,7.74678]
[1776856668175,48.26,78188.765,0.0,0.9541,2e-05,7.74678]
[1776856668199,48.26,78188.765,0.0,0.9541,2e-05,7.74678]
[1776856668499,48.26,78188.765,0.0,0.9541,2e-05,7.74665]
[1776856670509,48.26,78185.0983,0.0,0.95401,2e-05,7.75835]
[1776856675514,48.25,78183.445,0.0,0.95397,2e-05,7.76301]
[1776856678506,48.25,78182.675,0.0,0.95396,2e-05,7.76523]
[1776856678517,48.25,78182.3,0.0,0.95395,2e-05,7.76631]
[1776856678699,48.25,78182.3,0.0,0.95395,2e-05,7.76631]
[1776856678798,48.25,78182.3,0.0,0.95395,2e-05,7.76616]
[1776856679528,48.25,78182.3,0.0,0.95395,2e-05,7.76616]
[1776856679692,48.25,78182.3,0.0,0.95395,2e-05,7.76616]
[1776856681520,48.25,78173.5083,0.0,0.95373,2e-05,7.79459]
[1776856685390,48.25,78173.24,0.0,0.95373,2e-05,7.79487]
[1776856685434,48.25,78173.24,0.0,0.95373,2e-05,7.79487]
[1776856685524,48.25,78173.44,0.0,0.95374,2e-05,7.79401]
[1776856686127,48.25,78173.44,0.0,0.95374,2e-05,7.79401]
[1776856686190,48.25,78173.44,0.0,0.95374,2e-05,7.79401]
[1776856687526,48.25,78181.05,0.0,0.95393,2e-05,7.76875]
[1776856689371,48.25,78182.2317,0.0,0.95396,2e-05,7.76474]
[1776856689444,48.25,78182.2317,0.0,0.95396,2e-05,7.76474]
[1776856689527,48.25,78186.34,0.0,0.95406,2e-05,7.75118]
[1776856692706,48.25,78187.965,0.0,0.95411,2e-05,7.74551]
[1776856692937,48.25,78187.965,0.0,0.95411,2e-05,7.74551]
[1776856692978,48.25,78187.965,0.0,0.95411,2e-05,7.7454]
[1776856693733,48.25,78187.965,0.0,0.95411,2e-05,7.7454]
[1776856693940,48.25,78187.965,0.0,0.95411,2e-05,7.7454]
[1776856695286,48.25,78187.965,0.0,0.95411,2e-05,7.74528]
[1776856695861,48.25,78187.965,0.0,0.95411,2e-05,7.74516]
[1776856695943,48.25,78187.965,0.0,0.95411,2e-05,7.74516]
[1776856697535,48.25,78196.3633,0.0,0.95432,2e-05,7.71758]
[1776856698536,48.25,78212.0717,0.0,0.9547,2e-05,7.66652]
[1776856699537,48.25,78215.9433,0.0,0.9548,2e-05,7.65399]
[1776856699747,48.25,78215.9433,0.0,0.9548,2e-05,7.65399]
[1776856699945,48.25,78215.9433,0.0,0.9548,2e-05,7.65399]
[1776856704637,48.25,78217.0633,0.0,0.95483,2e-05,7.65056]
[1776856704696,48.25,78217.0633,0.0,0.95483,2e-05,7.65056]
[1776856708782,48.25,78221.565,0.0,0.95493,2e-05,7.63624]
[1776856712189,48.25,78222.1683,0.0,0.95495,2e-05,7.63443]
[1776856712442,48.25,78222.1683,0.0,0.95495,2e-05,7.63443]
[1776856717141,48.25,78224.205,0.0,0.95501,2e-05,7.6256]
[1776856717192,48.25,78224.205,0.0,0.95501,2e-05,7.6256]
[1776856720414,48.25,78225.265,0.0,0.95503,2e-05,7.62241]
[1776856720440,48.25,78225.265,0.0,0.95503,2e-05,7.62241]
[1776856721873,48.25,78229.1,0.0,0.95512,2e-05,7.61029]
[1776856724603,48.25,78228.325,0.0,0.9551,2e-05,7.613]
[1776856724691,48.25,78228.325,0.0,0.9551,2e-05,7.613]
[1776856729380,48.25,78228.8017,0.0,0.95511,2e-05,7.61188]
[1776856729439,48.25,78228.8017,0.0,0.95511,2e-05,7.61188]
[1776856730936,48.25,78227.6083,0.0,0.95508,2e-05,7.61598]
[1776856731943,48.25,78219.8433,0.0,0.95489,2e-05,7.64114]
[1776856733042,48.25,78219.8433,0.0,0.95489,2e-05,7.64114]
[1776856733197,48.25,78219.8433,0.0,0.95489,2e-05,7.64114]
[1776856738093,48.25,78219.05,0.0,0.95487,2e-05,7.64395]
[1776856738197,48.25,78219.05,0.0,0.95487,2e-05,7.64395]
[1776856739999,48.25,78225.0133,0.0,0.95501,2e-05,7.62487]
[1776856742224,48.25,78226.96,0.0,0.95506,2e-05,7.61867]
[1776856742438,48.25,78226.96,0.0,0.95506,2e-05,7.61867]
[1776856746091,48.25,78226.7817,0.0,0.95505,2e-05,7.6196]
[1776856746194,48.25,78226.7817,0.0,0.95505,2e-05,7.6196]
[1776856750044,48.25,78226.7433,0.0,0.95505,2e-05,7.62007]
[1776856750192,48.25,78226.7433,0.0,0.95505,2e-05,7.62007]
[1776856754135,48.26,78229.0767,0.0,0.9551,2e-05,7.61292]
[1776856754194,48.26,78229.0767,0.0,0.9551,2e-05,7.61292]
[1776856755104,48.26,78224.765,0.0,0.955,2e-05,7.62699]
[1776856757591,48.26,78222.8067,0.0,0.95495,2e-05,7.63339]
[1776856757689,48.26,78221.5583,0.0,0.95492,2e-05,7.63748]
[1776856760535,48.26,78220.0,0.0,0.95488,2e-05,7.64263]
[1776856760693,48.26,78218.705,0.0,0.95485,2e-05,7.64686]
[1776856762153,48.26,78213.995,0.0,0.95473,2e-05,7.66216]
[1776856767188,48.26,78210.2433,0.0,0.95464,2e-05,7.67434]
[1776856769599,48.26,78210.0833,0.0,0.95464,2e-05,7.67483]
[1776856769609,48.26,78195.4567,0.0,0.95428,2e-05,7.72232]
[1776856769690,48.26,78195.4567,0.0,0.95428,2e-05,7.72232]
[1776856771216,48.26,78192.5567,0.0,0.95422,2e-05,7.72897]
[1776856775243,48.25,78189.4,0.0,0.95415,2e-05,7.73884]
[1776856777537,48.25,78189.5333,0.0,0.95415,2e-05,7.73829]
[1776856777693,48.25,78189.5333,0.0,0.95415,2e-05,7.73818]
[1776856783226,48.25,78188.8583,0.0,0.95414,2e-05,7.73983]
[1776856783442,48.25,78188.8583,0.0,0.95414,2e-05,7.73983]
[1776856789130,48.25,78189.8317,0.0,0.95417,2e-05,7.73604]
[1776856789192,48.25,78189.8317,0.0,0.95417,2e-05,7.73604]
[1776856794379,48.25,78190.485,0.0,0.95419,2e-05,7.7333]
[1776856798102,48.25,78191.0083,0.0,0.9542,2e-05,7.73131]
[1776856798195,48.25,78191.0083,0.0,0.9542,2e-05,7.73131]
[1776856802075,48.25,78191.2617,0.0,0.95421,2e-05,7.73046]
[1776856802202,48.25,78191.2617,0.0,0.95421,2e-05,7.73046]
[1776856803442,48.25,78198.93,0.0,0.95439,2e-05,7.70606]
[1776856806463,48.25,78203.6083,0.0,0.9545,2e-05,7.69177]
[1776856810190,48.26,78201.7133,0.0,0.95445,2e-05,7.69884]
[1776856813511,48.26,78198.3183,0.0,0.95436,2e-05,7.71033]
[1776856814519,48.26,78194.7633,0.0,0.95427,2e-05,7.72183]
[1776856818547,48.26,78198.3167,0.0,0.95436,2e-05,7.70999]
[1776856823582,48.25,78200.6183,0.0,0.95442,2e-05,7.7022]
[1776856828617,48.25,78199.5533,0.0,0.9544,2e-05,7.70541]
[1776856829624,48.25,78202.915,0.0,0.95448,2e-05,7.69444]
[1776856834659,48.25,78203.8483,0.0,0.95452,2e-05,7.68864]
[1776856839679,48.25,78202.1417,0.0,0.95448,2e-05,7.69403]
[1776856844684,48.25,78204.1183,0.0,0.95453,2e-05,7.68745]
[1776856849688,48.25,78202.5133,0.0,0.95449,2e-05,7.69253]
[1776856854693,48.25,78203.945,0.0,0.95453,2e-05,7.68772]
[1776856859698,48.25,78204.3117,0.0,0.95454,2e-05,7.6864]
[1776856864703,48.25,78202.095,0.0,0.95448,2e-05,7.69347]
[1776856866705,48.25,78217.6,0.0,0.95486,2e-05,7.64317]
[1776856867706,48.25,78213.6533,0.0,0.95477,2e-05,7.65599]
[1776856872711,48.25,78212.085,0.0,0.95473,2e-05,7.66118]
[1776856875948,48.25,78215.82,0.0,0.95482,2e-05,7.6492]
[1776856878968,48.25,78221.1033,0.0,0.95495,2e-05,7.63228]
[1776856884004,48.25,78219.3917,0.0,0.9549,2e-05,7.63815]
[1776856887024,48.25,78223.175,0.0,0.95499,2e-05,7.62613]
[1776856891056,48.25,78219.6767,0.0,0.95492,2e-05,7.63509]
[1776856896091,48.26,78218.7833,0.0,0.9549,2e-05,7.63826]
[1776856901126,48.26,78220.5567,0.0,0.95494,2e-05,7.63282]
[1776856906161,48.26,78220.62,0.0,0.95494,2e-05,7.63293]
[1776856911196,48.26,78221.8317,0.0,0.95496,2e-05,7.62939]
[1776856912751,48.26,78228.8133,0.0,0.95513,2e-05,7.60694]
[1776856918292,48.26,78230.0983,0.0,0.95516,2e-05,7.60347]
[1776856923327,48.26,78228.24,0.0,0.95511,2e-05,7.60999]
[1776856924333,48.26,78224.88,0.0,0.95503,2e-05,7.62092]
[1776856929369,48.26,78223.8033,0.0,0.955,2e-05,7.62479]
[1776856931383,48.26,78227.845,0.0,0.9551,2e-05,7.61193]
[1776856934404,48.26,78223.8017,0.0,0.955,2e-05,7.62522]
[1776856936418,48.26,78219.0383,0.0,0.95488,2e-05,7.64072]
[1776856941456,48.26,78219.2367,0.0,0.95488,2e-05,7.64034]
[1776856946490,48.26,78219.3067,0.0,0.95488,2e-05,7.64037]
[1776856951527,48.26,78226.8217,0.0,0.95508,2e-05,7.61385]
[1776856952533,48.26,78230.815,0.0,0.95517,2e-05,7.60109]
[1776856954547,48.27,78234.2583,0.0,0.95525,2e-05,7.59025]
[1776856956563,48.27,78226.1817,0.0,0.95506,2e-05,7.61646]
[1776856957569,48.27,78221.765,0.0,0.95495,2e-05,7.6308]
[1776856962605,48.27,78223.21,0.0,0.95498,2e-05,7.62646]
[1776856967639,48.27,78220.785,0.0,0.95492,2e-05,7.63461]
[1776856972678,48.27,78219.4183,0.0,0.95488,2e-05,7.63931]
[1776856977712,48.27,78215.9583,0.0,0.9548,2e-05,7.65072]
[1776856978719,48.27,78211.9733,0.0,0.9547,2e-05,7.66364]
[1776856980733,48.27,78208.31,0.0,0.95461,2e-05,7.67551]
[1776856985767,48.27,78208.16,0.0,0.95461,2e-05,7.67592]
[1776856988789,48.27,78204.9667,0.0,0.95453,2e-05,7.68623]
[1776856993824,48.27,78204.3783,0.0,0.95452,2e-05,7.68799]
[1776856998837,48.27,78203.5817,0.0,0.9545,2e-05,7.69042]
[1776857000839,48.27,78194.1867,0.0,0.95427,2e-05,7.72088]
[1776857001840,48.27,78197.5283,0.0,0.95435,2e-05,7.70993]
[1776857006845,48.27,78198.185,0.0,0.95437,2e-05,7.70743]
[1776857011850,48.27,78199.0583,0.0,0.95441,2e-05,7.7017]
[1776857016854,48.27,78198.875,0.0,0.9544,2e-05,7.70205]
[1776857021859,48.26,78204.5,0.0,0.95454,2e-05,7.68354]
[1776857022860,48.26,78209.0317,0.0,0.95465,2e-05,7.66883]
[1776857027865,48.26,78209.4733,0.0,0.95467,2e-05,7.66742]
[1776857030868,48.26,78206.095,0.0,0.95458,2e-05,7.67837]
[1776857033098,48.26,78209.2283,0.0,0.95466,2e-05,7.6682]
[1776857038133,48.26,78206.7733,0.0,0.9546,2e-05,7.67614]
[1776857043169,48.26,78211.25,0.0,0.95471,2e-05,7.66168]
[1776857044175,48.26,78219.4633,0.0,0.95491,2e-05,7.63514]
[1776857047197,48.27,78222.5633,0.0,0.95498,2e-05,7.62533]
[1776857049212,48.27,78227.4533,0.0,0.9551,2e-05,7.60976]
[1776857050218,48.27,78232.9883,0.0,0.95524,2e-05,7.59201]
[1776857051225,48.27,78228.62,0.0,0.95513,2e-05,7.60621]
[1776857054245,48.27,78225.3283,0.0,0.95505,2e-05,7.61712]
[1776857058472,48.27,78226.34,0.0,0.95507,2e-05,7.61412]
[1776857058689,48.27,78226.34,0.0,0.95507,2e-05,7.61412]
[1776857058896,48.27,78226.1417,0.0,0.95506,2e-05,7.61485]
[1776857060288,48.27,78222.7883,0.0,0.95498,2e-05,7.62583]
[1776857062188,48.27,78221.9117,0.0,0.95496,2e-05,7.62873]
[1776857062302,48.27,78221.9117,0.0,0.95496,2e-05,7.6288]
[1776857067336,48.27,78216.265,0.0,0.95482,2e-05,7.64733]
[1776857069351,48.27,78211.33,0.0,0.9547,2e-05,7.66333]
[1776857074707,48.27,78210.3967,0.0,0.95469,2e-05,7.66376]
[1776857074808,48.27,78210.3967,0.0,0.95469,2e-05,7.66376]
[1776857074936,48.27,78210.3967,0.0,0.95469,2e-05,7.66376]
[1776857075393,48.27,78210.3967,0.0,0.95469,2e-05,7.66375]
[1776857078414,48.27,78207.275,0.0,0.95461,2e-05,7.67386]
[1776857083450,48.27,78206.5867,0.0,0.95459,2e-05,7.67606]
[1776857086193,48.27,78205.8533,0.0,0.95458,2e-05,7.67842]
[1776857086471,48.27,78205.8533,0.0,0.95458,2e-05,7.67842]
[1776857091506,48.27,78206.2717,0.0,0.95459,2e-05,7.67702]
[1776857096543,48.27,78205.1867,0.0,0.95456,2e-05,7.68044]
[1776857101579,48.27,78205.39,0.0,0.95457,2e-05,7.6797]
[1776857105607,48.27,78200.5617,0.0,0.95445,2e-05,7.69525]
[1776857110643,48.27,78198.1167,0.0,0.95439,2e-05,7.70292]
[1776857115682,48.27,78198.25,0.0,0.9544,2e-05,7.70222]
[1776857120716,48.27,78197.57,0.0,0.95438,2e-05,7.70416]
[1776857125752,48.27,78196.8817,0.0,0.95437,2e-05,7.70611]
[1776857130787,48.26,78196.4933,0.0,0.95436,2e-05,7.70707]
[1776857135822,48.26,78196.9133,0.0,0.95439,2e-05,7.70281]
[1776857138843,48.26,78198.895,0.0,0.95444,2e-05,7.69628]
[1776857139850,48.26,78209.9617,0.0,0.95471,2e-05,7.66035]
[1776857144985,48.26,78211.8017,0.0,0.95475,2e-05,7.65451]
[1776857150927,48.26,78206.6,0.0,0.95462,2e-05,7.67145]
[1776857155962,48.26,78206.0983,0.0,0.95461,2e-05,7.67307]
[1776857160997,48.26,78207.6183,0.0,0.95465,2e-05,7.66814]
[1776857165003,48.26,78202.63,0.0,0.95453,2e-05,7.6843]
[1776857170009,48.26,78202.365,0.0,0.95452,2e-05,7.68505]
[1776857173012,48.26,78209.8617,0.0,0.95471,2e-05,7.66067]
[1776857178017,48.26,78210.2367,0.0,0.95471,2e-05,7.65957]
[1776857184023,48.26,78207.6133,0.0,0.95465,2e-05,7.66814]
[1776857189028,48.26,78206.1683,0.0,0.95461,2e-05,7.6728]
[1776857194033,48.26,78207.8183,0.0,0.95467,2e-05,7.66484]
[1776857199266,48.26,78207.57,0.0,0.95466,2e-05,7.66568]
[1776857204301,48.26,78216.34,0.0,0.95488,2e-05,7.63743]
[1776857205308,48.26,78221.49,0.0,0.955,2e-05,7.62085]
[1776857210343,48.27,78221.3717,0.0,0.955,2e-05,7.62162]
[1776857215377,48.27,78221.0167,0.0,0.95498,2e-05,7.62314]
[1776857220413,48.27,78228.7617,0.0,0.95517,2e-05,7.59862]
[1776857225447,48.27,78231.11,0.0,0.95522,2e-05,7.59168]
[1776857230483,48.27,78231.8,0.0,0.95523,2e-05,7.59009]
[1776857235518,48.27,78236.3283,0.0,0.95534,2e-05,7.57621]
[1776857237081,48.27,78238.525,0.0,0.95539,2e-05,7.5693]
[1776857237192,48.27,78238.525,0.0,0.95539,2e-05,7.5693]
[1776857242567,48.27,78237.485,0.0,0.95536,2e-05,7.5736]
[1776857243598,48.27,78237.485,0.0,0.95536,2e-05,7.5736]
[1776857243691,48.27,78237.485,0.0,0.95536,2e-05,7.5736]
[1776857243738,48.28,78237.485,0.0,0.95536,2e-05,7.57375]
[1776857249616,48.28,78235.5617,0.0,0.9553,2e-05,7.58081]
[1776857254650,48.28,78235.695,0.0,0.95532,2e-05,7.57854]
[1776857256666,48.28,78241.205,0.0,0.95545,2e-05,7.56116]
[1776857261701,48.28,78240.04,0.0,0.95541,2e-05,7.56575]
[1776857266735,48.28,78238.345,0.0,0.95537,2e-05,7.572]
[1776857271771,48.29,78239.7333,0.0,0.95539,2e-05,7.56832]
[1776857274793,48.29,78245.215,0.0,0.95552,2e-05,7.55125]
[1776857279829,48.29,78241.33,0.0,0.95542,2e-05,7.56462]
[1776857284865,48.29,78240.8883,0.0,0.95541,2e-05,7.56687]
[1776857289900,48.29,78240.115,0.0,0.95538,2e-05,7.57015]
[1776857291915,48.29,78238.215,0.0,0.95533,2e-05,7.57661]
[1776857292922,48.29,78248.9717,0.0,0.95559,2e-05,7.54226]
[1776857297958,48.3,78250.3317,0.0,0.95562,2e-05,7.53894]
[1776857302993,48.3,78251.6617,0.0,0.95564,2e-05,7.53574]
[1776857308148,48.3,78251.1317,0.0,0.95562,2e-05,7.53849]
[1776857314154,48.3,78253.1367,0.0,0.95567,2e-05,7.53076]
[1776857320113,48.31,78254.365,0.0,0.95569,2e-05,7.52818]
[1776857325147,48.31,78258.44,0.0,0.95578,2e-05,7.51631]
[1776857326155,48.31,78264.82,0.0,0.95593,2e-05,7.4962]
[1776857331171,48.31,78267.4683,0.0,0.95599,2e-05,7.48917]
[1776857334173,48.32,78274.1733,0.0,0.95614,2e-05,7.46868]
[1776857339178,48.32,78276.0,0.0,0.95617,2e-05,7.46451]
[1776857344183,48.32,78272.7083,0.0,0.95608,2e-05,7.47658]
[1776857347186,48.32,78267.6967,0.0,0.95596,2e-05,7.49345]
[1776857352191,48.33,78266.5467,0.0,0.95592,2e-05,7.4985]
[1776857353192,48.33,78261.825,0.0,0.9558,2e-05,7.51383]
[1776857358197,48.33,78260.9067,0.0,0.95577,2e-05,7.51795]
[1776857363202,48.33,78261.71,0.0,0.95578,2e-05,7.51658]
[1776857368451,48.34,78262.9633,0.0,0.9558,2e-05,7.51403]
[1776857373487,48.34,78263.3933,0.0,0.95582,2e-05,7.5113]
[1776857378522,48.34,78264.1033,0.0,0.95582,2e-05,7.51029]
[1776857383558,48.35,78264.4983,0.0,0.95583,2e-05,7.51027]
[1776857385571,48.35,78270.18,0.0,0.95596,2e-05,7.49268]
[1776857390605,48.35,78270.4167,0.0,0.95595,2e-05,7.49334]
[1776857395642,48.35,78273.3733,0.0,0.95601,2e-05,7.48541]
[1776857396791,48.35,78273.3733,0.0,0.95601,2e-05,7.48541]
[1776857396937,48.35,78273.3733,0.0,0.95601,2e-05,7.48541]
[1776857397654,48.36,78284.86,0.0,0.95628,2e-05,7.44956]
[1776857400676,48.36,78291.625,0.0,0.95643,2e-05,7.42922]
[1776857402690,48.36,78298.185,0.0,0.95658,2e-05,7.40925]
[1776857405693,48.36,78298.7117,0.0,0.95659,2e-05,7.40841]
[1776857405935,48.36,78298.7117,0.0,0.95659,2e-05,7.40841]
[1776857406028,48.36,78298.7117,0.0,0.95659,2e-05,7.40882]
[1776857411752,48.37,78302.0983,0.0,0.95665,2e-05,7.40062]
[1776857416788,48.37,78306.2133,0.0,0.95673,2e-05,7.38983]
[1776857417795,48.37,78312.4367,0.0,0.95687,2e-05,7.37065]
[1776857422833,48.38,78314.0483,0.0,0.95689,2e-05,7.36795]
[1776857427868,48.39,78317.805,0.0,0.95696,2e-05,7.35858]
[1776857431896,48.39,78323.5167,0.0,0.9571,2e-05,7.34009]
[1776857434917,48.39,78322.405,0.0,0.95706,2e-05,7.34509]
[1776857435924,48.39,78312.63,0.0,0.95683,2e-05,7.37627]
[1776857436931,48.4,78300.6717,0.0,0.95654,2e-05,7.41446]
[1776857441968,48.4,78297.9017,0.0,0.95646,2e-05,7.42521]
[1776857442975,48.4,78308.595,0.0,0.95671,2e-05,7.39182]
[1776857448010,48.41,78307.6533,0.0,0.95667,2e-05,7.39693]
[1776857453044,48.41,78306.0067,0.0,0.95662,2e-05,7.40422]
[1776857458080,48.42,78311.58,0.0,0.95674,2e-05,7.38851]
[1776857463115,48.42,78309.425,0.0,0.95668,2e-05,7.39608]
[1776857468150,48.42,78310.615,0.0,0.9567,2e-05,7.39307]
[1776857473185,48.42,78312.0033,0.0,0.95673,2e-05,7.38948]
[1776857477213,48.42,78318.02,0.0,0.95687,2e-05,7.3712]
[1776857482248,48.42,78316.7817,0.0,0.95683,2e-05,7.37602]
[1776857484261,48.43,78322.2633,0.0,0.95696,2e-05,7.35918]
[1776857489298,48.43,78322.4467,0.0,0.95696,2e-05,7.35965]
[1776857493326,48.43,78320.8267,0.0,0.95693,2e-05,7.36297]
[1776857494333,48.43,78313.0533,0.0,0.95674,2e-05,7.38762]
[1776857496340,48.43,78300.6633,0.0,0.95645,2e-05,7.42701]
[1776857501345,48.43,78302.3733,0.0,0.95648,2e-05,7.42209]
[1776857507351,48.43,78301.8217,0.0,0.95647,2e-05,7.42443]
[1776857512356,48.44,78300.9283,0.0,0.95643,2e-05,7.42911]
[1776857517362,48.44,78297.0333,0.0,0.95633,2e-05,7.44323]
[1776857520365,48.44,78291.06,0.0,0.95618,2e-05,7.46317]
[1776857521366,48.44,78286.2183,0.0,0.95606,2e-05,7.47884]
[1776857522367,48.44,78280.97,0.0,0.95593,2e-05,7.4958]
[1776857527372,48.45,78281.7567,0.0,0.95594,2e-05,7.49455]
[1776857531928,48.45,78282.8067,0.0,0.95596,2e-05,7.49224]
[1776857532688,48.45,78282.8067,0.0,0.95596,2e-05,7.49249]
[1776857534379,48.45,78274.925,0.0,0.95577,2e-05,7.51806]
[1776857536520,48.45,78272.1083,0.0,0.9557,2e-05,7.52744]
[1776857536695,48.45,78272.1083,0.0,0.9557,2e-05,7.52744]
[1776857536797,48.45,78272.1083,0.0,0.95569,2e-05,7.52763]
[1776857542244,48.45,78271.44,0.0,0.95567,2e-05,7.53055]
[1776857546510,48.46,78268.6917,0.0,0.9556,2e-05,7.54026]
[1776857546691,48.46,78268.6917,0.0,0.9556,2e-05,7.54026]
[1776857546699,48.46,78268.6917,0.0,0.9556,2e-05,7.54043]
[1776857551733,48.46,78264.8433,0.0,0.95551,2e-05,7.55096]
[1776857556769,48.46,78259.8083,0.0,0.95539,2e-05,7.5678]
[1776857561804,48.46,78262.6883,0.0,0.95545,2e-05,7.55926]
[1776857566839,48.46,78262.3867,0.0,0.95544,2e-05,7.56095]
[1776857571874,48.47,78260.73,0.0,0.95539,2e-05,7.56693]
[1776857576909,48.47,78260.705,0.0,0.95539,2e-05,7.56767]
[1776857581944,48.47,78261.2483,0.0,0.9554,2e-05,7.56661]
[1776857586979,48.47,78265.0483,0.0,0.95548,2e-05,7.55519]
[1776857592015,48.47,78264.3333,0.0,0.95546,2e-05,7.55827]
[1776857597049,48.47,78262.775,0.0,0.95542,2e-05,7.56397]
[1776857601078,48.47,78268.7883,0.0,0.95556,2e-05,7.54538]
[1776857603091,48.48,78276.7033,0.0,0.95574,2e-05,7.52052]
[1776857608126,48.48,78272.1367,0.0,0.95563,2e-05,7.53604]
[1776857610141,48.48,78265.2817,0.0,0.95546,2e-05,7.55824]
[1776857615178,48.48,78264.5083,0.0,0.95545,2e-05,7.55885]
[1776857620465,48.48,78265.5517,0.0,0.95547,2e-05,7.55626]
[1776857626255,48.48,78263.2317,0.0,0.95541,2e-05,7.56452]
[1776857631289,48.49,78264.5733,0.0,0.95544,2e-05,7.56094]
[1776857636325,48.49,78264.2567,0.0,0.95542,2e-05,7.56266]
[1776857641360,48.49,78263.8267,0.0,0.95541,2e-05,7.56471]
[1776857646395,48.49,78264.25,0.0,0.95541,2e-05,7.56403]
[1776857651430,48.49,78267.11,0.0,0.95548,2e-05,7.55559]
[1776857655458,48.49,78267.3933,0.0,0.95548,2e-05,7.55533]
[1776857656465,48.49,78278.2733,0.0,0.95574,2e-05,7.5208]
[1776857661502,48.5,78276.2283,0.0,0.95568,2e-05,7.52829]
[1776857664509,48.5,78269.5733,0.0,0.95552,2e-05,7.55006]
[1776857668513,48.5,78276.7383,0.0,0.95569,2e-05,7.52782]
[1776857669514,48.5,78268.1333,0.0,0.95548,2e-05,7.55546]
[1776857674519,48.5,78267.7783,0.0,0.95548,2e-05,7.5547]
[1776857677522,48.5,78273.945,0.0,0.95562,2e-05,7.53551]
[1776857682527,48.5,78270.0983,0.0,0.95552,2e-05,7.54866]
[1776857686531,48.51,78277.9683,0.0,0.95571,2e-05,7.5242]
[1776857687532,48.51,78284.5783,0.0,0.95587,2e-05,7.50337]
[1776857688591,48.51,78284.88,0.0,0.95587,2e-05,7.50264]
[1776857688689,48.51,78284.88,0.0,0.95587,2e-05,7.50264]
[1776857691012,48.51,78284.5983,0.0,0.95586,2e-05,7.50398]
[1776857691194,48.51,78284.5983,0.0,0.95586,2e-05,7.50398]
[1776857691295,48.51,78284.5983,0.0,0.95586,2e-05,7.50423]
[1776857692537,48.51,78293.2517,0.0,0.95606,2e-05,7.47699]
[1776857697763,48.51,78292.6667,0.0,0.95605,2e-05,7.47939]
[1776857702798,48.51,78294.0933,0.0,0.95608,2e-05,7.47486]
[1776857705819,48.51,78298.6917,0.0,0.95619,2e-05,7.46033]
[1776857708839,48.51,78305.095,0.0,0.95634,2e-05,7.4402]
[1776857713875,48.51,78306.8383,0.0,0.95638,2e-05,7.43501]
[1776857718911,48.51,78312.2333,0.0,0.95649,2e-05,7.41951]
[1776857723945,48.52,78314.365,0.0,0.95654,2e-05,7.41339]
[1776857728980,48.52,78314.2683,0.0,0.95654,2e-05,7.41347]
[1776857732003,48.52,78321.1317,0.0,0.95672,2e-05,7.38922]
[1776857737037,48.51,78325.2167,0.0,0.95682,2e-05,7.37506]
[1776857742119,48.51,78327.0517,0.0,0.95687,2e-05,7.36829]
[1776857742187,48.51,78327.0517,0.0,0.95687,2e-05,7.36837]
[1776857743122,48.51,78355.0133,0.0,0.95753,2e-05,7.28051]
[1776857744523,48.51,78355.0133,0.0,0.95753,2e-05,7.28051]
[1776857744572,48.51,78355.0133,0.0,0.95753,2e-05,7.28016]
[1776857745132,48.51,78352.9267,0.0,0.95748,2e-05,7.28623]
[1776857746139,48.51,78333.755,0.0,0.95704,2e-05,7.34572]
[1776857747146,48.51,78319.0317,0.0,0.9567,2e-05,7.39147]
[1776857748155,48.5,78310.0283,0.0,0.95649,2e-05,7.41924]
[1776857749160,48.5,78293.985,0.0,0.95611,2e-05,7.46984]
[1776857750167,48.5,78288.9083,0.0,0.95599,2e-05,7.48573]
[1776857752181,48.5,78278.9867,0.0,0.95576,2e-05,7.51675]
[1776857753187,48.5,78271.0433,0.0,0.95557,2e-05,7.54178]
[1776857755202,48.5,78262.7217,0.0,0.95537,2e-05,7.5681]
[1776857756209,48.5,78258.1283,0.0,0.95526,2e-05,7.58245]
[1776857760237,48.5,78252.2583,0.0,0.95512,2e-05,7.60099]
[1776857762260,48.5,78250.9,0.0,0.95509,2e-05,7.60543]
[1776857763268,48.5,78240.5583,0.0,0.95484,2e-05,7.63866]
[1776857764276,48.5,78229.9367,0.0,0.95458,2e-05,7.6729]
[1776857766290,48.5,78238.465,0.0,0.95479,2e-05,7.64537]
[1776857767116,48.5,78238.465,0.0,0.95479,2e-05,7.64537]
[1776857768698,48.5,78237.04,0.0,0.95475,2e-05,7.64993]
[1776857771325,48.5,78230.8817,0.0,0.9546,2e-05,7.6697]
[1776857772695,48.5,78230.525,0.0,0.95459,2e-05,7.67081]
[1776857772942,48.5,78230.525,0.0,0.95459,2e-05,7.67081]
[1776857773339,48.5,78230.525,0.0,0.9546,2e-05,7.67076]
[1776857778373,48.5,78227.6917,0.0,0.95453,2e-05,7.67965]
[1776857780338,48.5,78225.135,0.0,0.95447,2e-05,7.68784]
[1776857780439,48.5,78225.135,0.0,0.95447,2e-05,7.68784]
[1776857780538,48.5,78225.135,0.0,0.95447,2e-05,7.68774]
[1776857781357,48.5,78225.135,0.0,0.95447,2e-05,7.68774]
[1776857781438,48.5,78225.135,0.0,0.95447,2e-05,7.68774]
[1776857782404,48.5,78218.7567,0.0,0.95431,2e-05,7.70819]
[1776857784417,48.5,78212.3833,0.0,0.95416,2e-05,7.72855]
[1776857785423,48.5,78203.0233,0.0,0.95393,2e-05,7.75873]
[1776857786432,48.49,78190.9783,0.0,0.95363,2e-05,7.79774]
[1776857790467,48.49,78184.4717,0.0,0.95347,3e-05,7.81792]
[1776857793488,48.49,78189.77,0.0,0.95363,2e-05,7.7972]
[1776857794495,48.49,78195.7883,0.0,0.95378,2e-05,7.77736]
[1776857796509,48.49,78197.9017,0.0,0.95383,2e-05,7.77001]
[1776857797515,48.49,78189.8467,0.0,0.95364,2e-05,7.79603]
[1776857799530,48.49,78183.5667,0.0,0.95348,3e-05,7.81603]
[1776857800540,48.49,78188.4817,0.0,0.95361,2e-05,7.79972]
[1776857802551,48.49,78197.5833,0.0,0.95384,2e-05,7.76961]
[1776857803593,48.49,78197.5833,0.0,0.95384,2e-05,7.76961]
[1776857803671,48.49,78192.0017,0.0,0.9537,2e-05,7.78759]
[1776857803693,48.49,78192.0017,0.0,0.9537,2e-05,7.78759]
[1776857805886,48.48,78190.63,0.0,0.95367,2e-05,7.7916]
[1776857805936,48.48,78190.63,0.0,0.95367,2e-05,7.7916]
[1776857811615,48.48,78191.8667,0.0,0.95371,2e-05,7.78619]
[1776857816652,48.48,78190.45,0.0,0.95368,2e-05,7.78964]
[1776857817897,48.48,78190.21,0.0,0.95368,2e-05,7.79019]
[1776857817943,48.48,78190.21,0.0,0.95368,2e-05,7.79019]
[1776857818664,48.48,78190.21,0.0,0.95368,2e-05,7.78997]
[1776857819220,48.48,78190.21,0.0,0.95368,2e-05,7.78997]
[1776857819436,48.48,78190.21,0.0,0.95368,2e-05,7.78997]
[1776857822340,48.48,78194.1167,0.0,0.95378,2e-05,7.77657]
[1776857822444,48.48,78194.1167,0.0,0.95378,2e-05,7.77657]
[1776857822543,48.48,78194.1167,0.0,0.95378,2e-05,7.77633]
[1776857823060,48.48,78194.1167,0.0,0.95378,2e-05,7.77633]
[1776857823206,48.48,78194.1167,0.0,0.95378,2e-05,7.77633]
[1776857824693,48.47,78184.7933,0.0,0.95356,2e-05,7.80626]
[1776857826695,48.47,78189.7183,0.0,0.95368,2e-05,7.78966]
[1776857826893,48.47,78189.7183,0.0,0.95368,2e-05,7.78966]
[1776857826939,48.47,78189.7183,0.0,0.95368,2e-05,7.78966]
[1776857826994,48.47,78189.7183,0.0,0.95368,2e-05,7.78944]
[1776857828196,48.47,78189.7183,0.0,0.95368,2e-05,7.78944]
[1776857828436,48.47,78189.7183,0.0,0.95368,2e-05,7.78944]
[1776857831175,48.47,78191.5033,0.0,0.95373,2e-05,7.78295]
[1776857831197,48.47,78191.5033,0.0,0.95373,2e-05,7.78295]
[1776857831297,48.47,78191.5033,0.0,0.95374,2e-05,7.78272]
[1776857832225,48.47,78191.5033,0.0,0.95374,2e-05,7.78272]
[1776857832438,48.47,78191.5033,0.0,0.95374,2e-05,7.78272]
[1776857833702,48.47,78185.4917,0.0,0.95359,2e-05,7.80186]
[1776857837359,48.47,78183.465,0.0,0.95354,2e-05,7.8077]
[1776857837443,48.47,78183.465,0.0,0.95354,2e-05,7.8077]
[1776857837542,48.47,78183.465,0.0,0.95355,2e-05,7.80743]
[1776857838304,48.47,78183.465,0.0,0.95355,2e-05,7.80743]
[1776857838438,48.47,78183.465,0.0,0.95355,2e-05,7.80743]
[1776857843712,48.46,78182.0717,0.0,0.95352,3e-05,7.81035]
[1776857848717,48.46,78182.6867,0.0,0.95355,2e-05,7.80702]
[1776857848957,48.46,78182.6867,0.0,0.95355,2e-05,7.80702]
[1776857849193,48.46,78182.6867,0.0,0.95355,2e-05,7.80702]
[1776857849295,48.46,78182.6867,0.0,0.95355,2e-05,7.80677]
[1776857850246,48.46,78182.6867,0.0,0.95355,2e-05,7.80677]
[1776857850436,48.46,78182.6867,0.0,0.95355,2e-05,7.80677]
[1776857851720,48.46,78191.6833,0.0,0.95379,2e-05,7.7743]
[1776857855741,48.46,78192.9333,0.0,0.95383,2e-05,7.76942]
[1776857855939,48.46,78192.9333,0.0,0.95383,2e-05,7.76942]
[1776857856167,48.46,78192.9333,0.0,0.95383,2e-05,7.76942]
[1776857856198,48.46,78192.9333,0.0,0.95383,2e-05,7.76942]
[1776857856304,48.46,78192.9333,0.0,0.95383,2e-05,7.76922]
[1776857858947,48.45,78187.695,0.0,0.95371,2e-05,7.78566]
[1776857860476,48.45,78187.695,0.0,0.95371,2e-05,7.78566]
[1776857860697,48.45,78187.695,0.0,0.95371,2e-05,7.78566]
[1776857860727,48.45,78187.695,0.0,0.95371,2e-05,7.78545]
[1776857860839,48.45,78187.695,0.0,0.95371,2e-05,7.78545]
[1776857860940,48.45,78187.695,0.0,0.95371,2e-05,7.78545]
[1776857862650,48.45,78187.695,0.0,0.95371,2e-05,7.78522]
[1776857862689,48.45,78187.695,0.0,0.95371,2e-05,7.78522]
[1776857862696,48.45,78187.695,0.0,0.95371,2e-05,7.78501]
[1776857862976,48.45,78187.695,0.0,0.95371,2e-05,7.78501]
[1776857863191,48.45,78187.695,0.0,0.95371,2e-05,7.78501]
[1776857865998,48.45,78192.2067,0.0,0.95383,2e-05,7.76948]
[1776857867785,48.45,78193.64,0.0,0.95387,2e-05,7.76462]
[1776857867940,48.45,78193.64,0.0,0.95387,2e-05,7.76462]
[1776857868077,48.45,78193.64,0.0,0.95387,2e-05,7.76462]
[1776857868201,48.45,78193.64,0.0,0.95387,2e-05,7.76462]
[1776857868216,48.45,78193.64,0.0,0.95387,2e-05,7.76445]
[1776857871033,48.45,78201.9833,0.0,0.95408,2e-05,7.73652]
[1776857872040,48.45,78213.8433,0.0,0.95438,2e-05,7.69758]
[1776857873134,48.45,78213.8433,0.0,0.95438,2e-05,7.69758]
[1776857873194,48.45,78213.8433,0.0,0.95438,2e-05,7.69758]
[1776857873295,48.45,78213.8433,0.0,0.95438,2e-05,7.69717]
[1776857874059,48.45,78213.8433,0.0,0.95438,2e-05,7.69717]
[1776857874196,48.45,78213.8433,0.0,0.95438,2e-05,7.69717]
[1776857875061,48.45,78219.1083,0.0,0.95451,2e-05,7.67931]
[1776857878854,48.44,78223.38,0.0,0.95463,2e-05,7.66392]
[1776857878938,48.44,78223.38,0.0,0.95463,2e-05,7.66392]
[1776857879447,48.44,78223.38,0.0,0.95463,2e-05,7.66392]
[1776857879702,48.44,78223.38,0.0,0.95463,2e-05,7.66392]
[1776857879747,48.44,78222.8883,0.0,0.95462,2e-05,7.6647]
[1776857885134,48.43,78226.33,0.0,0.95474,2e-05,7.64885]
[1776857886424,48.43,78226.33,0.0,0.95474,2e-05,7.64885]
[1776857886437,48.43,78226.33,0.0,0.95474,2e-05,7.64885]
[1776857886465,48.43,78226.33,0.0,0.95475,2e-05,7.64808]
[1776857888029,48.43,78227.2683,0.0,0.95478,2e-05,7.64429]
[1776857888193,48.43,78227.2683,0.0,0.95478,2e-05,7.64429]
[1776857890169,48.42,78232.225,0.0,0.95491,2e-05,7.62607]
[1776857895378,48.41,78234.715,0.0,0.955,2e-05,7.61516]
[1776857895441,48.41,78234.715,0.0,0.955,2e-05,7.61516]
[1776857895474,48.41,78234.715,0.0,0.955,2e-05,7.61441]
[1776857896461,48.41,78234.715,0.0,0.955,2e-05,7.61441]
[1776857896696,48.41,78234.715,0.0,0.955,2e-05,7.61441]
[1776857897218,48.41,78226.74,0.0,0.95481,2e-05,7.64016]
[1776857899232,48.41,78222.4,0.0,0.9547,2e-05,7.65418]
[1776857904266,48.41,78223.135,0.0,0.95472,2e-05,7.6518]
[1776857905546,48.41,78223.135,0.0,0.95472,2e-05,7.6518]
[1776857905689,48.41,78223.135,0.0,0.95472,2e-05,7.6518]
[1776857905773,48.41,78225.0667,0.0,0.95477,2e-05,7.64557]
[1776857906451,48.41,78225.0667,0.0,0.95477,2e-05,7.64557]
[1776857906695,48.41,78225.0667,0.0,0.95477,2e-05,7.64557]
[1776857911903,48.41,78224.575,0.0,0.95477,2e-05,7.64464]
[1776857911939,48.41,78224.575,0.0,0.95477,2e-05,7.64464]
[1776857912519,48.41,78224.575,0.0,0.95477,2e-05,7.64464]
[1776857912700,48.41,78224.575,0.0,0.95477,2e-05,7.64464]
[1776857912776,48.41,78224.575,0.0,0.95477,2e-05,7.64472]
[1776857913330,48.41,78236.7817,0.0,0.95506,2e-05,7.60543]
[1776857916377,48.41,78240.3417,0.0,0.95515,2e-05,7.59415]
[1776857916439,48.41,78240.3417,0.0,0.95515,2e-05,7.59415]
[1776857917412,48.41,78240.3417,0.0,0.95515,2e-05,7.59421]
[1776857917437,48.41,78240.3417,0.0,0.95515,2e-05,7.59421]
[1776857917465,48.41,78240.3417,0.0,0.95515,2e-05,7.59428]
[1776857918365,48.41,78235.3117,0.0,0.95503,2e-05,7.61053]
[1776857922683,48.41,78234.99,0.0,0.95502,2e-05,7.61177]
[1776857922938,48.41,78234.99,0.0,0.95502,2e-05,7.61185]
[1776857924442,48.41,78234.99,0.0,0.95502,2e-05,7.61192]
[1776857924543,48.41,78234.99,0.0,0.95502,2e-05,7.61199]
[1776857927652,48.42,78236.0833,0.0,0.95504,2e-05,7.60861]
[1776857927705,48.42,78236.0833,0.0,0.95504,2e-05,7.60861]
[1776857927794,48.42,78234.6883,0.0,0.95501,2e-05,7.61316]
[1776857928109,48.42,78234.6883,0.0,0.95501,2e-05,7.61316]
[1776857928190,48.42,78234.6883,0.0,0.95501,2e-05,7.61316]
[1776857931541,48.42,78235.9333,0.0,0.95504,2e-05,7.60935]
[1776857931693,48.42,78235.9333,0.0,0.95504,2e-05,7.60935]
[1776857934668,48.42,78232.665,0.0,0.95495,2e-05,7.62005]
[1776857934691,48.42,78232.665,0.0,0.95495,2e-05,7.62005]
[1776857934775,48.42,78232.665,0.0,0.95495,2e-05,7.6201]
[1776857936440,48.42,78232.8783,0.0,0.95496,2e-05,7.61948]
[1776857936702,48.42,78232.8783,0.0,0.95496,2e-05,7.61948]
[1776857938507,48.42,78241.1383,0.0,0.95516,2e-05,7.59316]
[1776857940322,48.42,78242.76,0.0,0.9552,2e-05,7.58804]
[1776857940436,48.42,78242.76,0.0,0.9552,2e-05,7.58804]
[1776857940603,48.42,78242.76,0.0,0.9552,2e-05,7.58804]
[1776857940697,48.42,78242.76,0.0,0.9552,2e-05,7.58804]
[1776857940768,48.42,78242.76,0.0,0.9552,2e-05,7.58815]
[1776857945519,48.42,78246.2217,0.0,0.95528,2e-05,7.57752]
[1776857945699,48.42,78246.2217,0.0,0.95528,2e-05,7.57752]
[1776857945799,48.42,78246.2217,0.0,0.95527,2e-05,7.57765]
[1776857946954,48.42,78249.2583,0.0,0.95535,2e-05,7.56802]
[1776857947214,48.42,78249.2583,0.0,0.95535,2e-05,7.56802]
[1776857948577,48.42,78242.7983,0.0,0.95519,2e-05,7.58895]
[1776857950591,48.42,78238.47,0.0,0.95508,2e-05,7.60304]
[1776857951690,48.42,78238.47,0.0,0.95508,2e-05,7.60304]
[1776857951818,48.42,78240.6033,0.0,0.95513,2e-05,7.59627]
[1776857951938,48.42,78240.6033,0.0,0.95513,2e-05,7.59627]
[1776857951980,48.42,78240.6033,0.0,0.95513,2e-05,7.59627]
[1776857952201,48.42,78240.6033,0.0,0.95513,2e-05,7.59627]
[1776857952605,48.42,78240.6033,0.0,0.95513,2e-05,7.59635]
[1776857957624,48.42,78239.185,0.0,0.9551,2e-05,7.60125]
[1776857957693,48.42,78239.185,0.0,0.9551,2e-05,7.60125]
[1776857957824,48.42,78239.96,0.0,0.95512,2e-05,7.59885]
[1776857957905,48.42,78239.96,0.0,0.95512,2e-05,7.59885]
[1776857957942,48.42,78239.96,0.0,0.95512,2e-05,7.59885]
[1776857962128,48.42,78238.5083,0.0,0.95508,2e-05,7.60382]
[1776857962195,48.42,78238.5083,0.0,0.95508,2e-05,7.60382]
[1776857962739,48.42,78238.5083,0.0,0.95508,2e-05,7.60382]
[1776857962794,48.42,78238.5083,0.0,0.95508,2e-05,7.60393]
[1776857962938,48.42,78238.5083,0.0,0.95508,2e-05,7.60393]
[1776857964689,48.42,78248.315,0.0,0.95531,2e-05,7.57267]
[1776857965328,48.42,78248.315,0.0,0.95531,2e-05,7.57267]
[1776857965440,48.42,78248.315,0.0,0.95531,2e-05,7.57267]
[1776857966908,48.42,78245.4617,0.0,0.95524,2e-05,7.58206]
[1776857966940,48.42,78245.4617,0.0,0.95524,2e-05,7.58206]
[1776857967710,48.42,78245.4617,0.0,0.95524,2e-05,7.58217]
[1776857969479,48.42,78245.615,0.0,0.95524,2e-05,7.58179]
[1776857969693,48.42,78245.615,0.0,0.95524,2e-05,7.58179]
[1776857971738,48.42,78241.7583,0.0,0.95516,2e-05,7.59186]
[1776857972077,48.42,78241.7583,0.0,0.95516,2e-05,7.59186]
[1776857972203,48.42,78241.7583,0.0,0.95516,2e-05,7.59186]
[1776857972745,48.42,78241.7583,0.0,0.95516,2e-05,7.59195]
[1776857974363,48.42,78239.5267,0.0,0.95511,2e-05,7.59921]
[1776857974442,48.42,78239.5267,0.0,0.95511,2e-05,7.59921]
[1776857979794,48.43,78236.9983,0.0,0.95504,2e-05,7.60779]
[1776857984139,48.43,78236.41,0.0,0.95503,2e-05,7.60995]
[1776857984200,48.43,78236.41,0.0,0.95503,2e-05,7.60995]
[1776857986825,48.43,78236.805,0.0,0.95503,2e-05,7.60882]
[1776857986843,48.43,78236.805,0.0,0.95503,2e-05,7.60888]
[1776857986936,48.43,78236.805,0.0,0.95503,2e-05,7.60888]
[1776857987850,48.43,78236.805,0.0,0.95503,2e-05,7.60894]
[1776857988374,48.43,78236.805,0.0,0.95503,2e-05,7.60894]
[1776857988443,48.43,78236.805,0.0,0.95503,2e-05,7.60894]
[1776857993860,48.43,78234.6617,0.0,0.95498,2e-05,7.61619]
[1776857994976,48.43,78234.6617,0.0,0.95498,2e-05,7.61619]
[1776857995192,48.43,78234.6617,0.0,0.95498,2e-05,7.61619]
[1776857995709,48.43,78234.6617,0.0,0.95498,2e-05,7.61619]
[1776857995789,48.43,78234.6617,0.0,0.95498,2e-05,7.6163]
[1776857995939,48.43,78234.6617,0.0,0.95498,2e-05,7.6163]
[1776858002364,48.43,78234.7133,0.0,0.95498,2e-05,7.61642]
[1776858002466,48.43,78234.7133,0.0,0.95498,2e-05,7.61642]
[1776858002518,48.43,78234.7133,0.0,0.95498,2e-05,7.61653]
[1776858003870,48.43,78231.4467,0.0,0.95489,2e-05,7.62744]
[1776858004871,48.43,78220.5983,0.0,0.95463,2e-05,7.66245]
[1776858005871,48.43,78203.055,0.0,0.9542,2e-05,7.71922]
[1776858007648,48.43,78201.42,0.0,0.95416,2e-05,7.72442]
[1776858007694,48.43,78201.42,0.0,0.95416,2e-05,7.72442]
[1776858011878,48.43,78194.195,0.0,0.95398,2e-05,7.74725]
[1776858015882,48.43,78190.6367,0.0,0.9539,2e-05,7.75816]
[1776858017321,48.43,78188.0183,0.0,0.95384,2e-05,7.76652]
[1776858017436,48.43,78188.0183,0.0,0.95384,2e-05,7.76652]
[1776858017502,48.43,78188.0183,0.0,0.95384,2e-05,7.76632]
[1776858018149,48.43,78188.0183,0.0,0.95384,2e-05,7.76632]
[1776858018193,48.43,78188.0183,0.0,0.95384,2e-05,7.76632]
[1776858019886,48.42,78184.7733,0.0,0.95376,2e-05,7.7765]
[1776858022186,48.42,78184.9583,0.0,0.95377,2e-05,7.77549]
[1776858022439,48.42,78184.9583,0.0,0.95377,2e-05,7.77549]
[1776858022529,48.42,78184.9583,0.0,0.95377,2e-05,7.77549]
[1776858022695,48.42,78184.9583,0.0,0.95377,2e-05,7.77549]
[1776858022720,48.42,78184.9583,0.0,0.95377,2e-05,7.7753]
[1776858023095,48.42,78188.32,0.0,0.95385,2e-05,7.76414]
[1776858026185,48.42,78188.85,0.0,0.95387,2e-05,7.76204]
[1776858026849,48.42,78188.85,0.0,0.95387,2e-05,7.76204]
[1776858026942,48.42,78186.3133,0.0,0.95381,2e-05,7.77012]
[1776858028130,48.42,78190.5267,0.0,0.95392,2e-05,7.75605]
[1776858029137,48.42,78194.36,0.0,0.95401,2e-05,7.74342]
[1776858031663,48.42,78196.9483,0.0,0.95408,2e-05,7.73485]
[1776858031696,48.42,78196.9483,0.0,0.95408,2e-05,7.73485]
[1776858035286,48.42,78196.9567,0.0,0.9541,2e-05,7.73164]
[1776858035437,48.42,78196.9567,0.0,0.9541,2e-05,7.73164]
[1776858037194,48.42,78200.02,0.0,0.95417,2e-05,7.72132]
[1776858039387,48.42,78199.7683,0.0,0.95417,2e-05,7.72206]
[1776858039448,48.42,78199.7683,0.0,0.95417,2e-05,7.72206]
[1776858040219,48.42,78210.6867,0.0,0.95444,2e-05,7.68651]
[1776858041226,48.42,78215.6233,0.0,0.95456,2e-05,7.67047]
[1776858042233,48.42,78211.7033,0.0,0.95447,2e-05,7.68308]
[1776858042922,48.42,78211.7033,0.0,0.95447,2e-05,7.68308]
[1776858042943,48.42,78211.7033,0.0,0.95447,2e-05,7.68308]
[1776858044247,48.42,78203.5317,0.0,0.95427,2e-05,7.70942]
[1776858048087,48.42,78205.8683,0.0,0.95432,2e-05,7.70157]
[1776858048189,48.42,78205.8683,0.0,0.95432,2e-05,7.70157]
[1776858052304,48.42,78208.9417,0.0,0.9544,2e-05,7.69124]
[1776858055325,48.41,78205.2433,0.0,0.95431,2e-05,7.70299]
[1776858060574,48.41,78203.7133,0.0,0.95428,2e-05,7.70759]
[1776858060690,48.41,78203.7133,0.0,0.95428,2e-05,7.70759]
[1776858064388,48.41,78209.8917,0.0,0.95443,2e-05,7.68714]
[1776858065137,48.41,78209.8917,0.0,0.95443,2e-05,7.68714]
[1776858065196,48.41,78209.8917,0.0,0.95443,2e-05,7.68714]
[1776858067410,48.41,78213.72,0.0,0.95453,2e-05,7.6746]
[1776858070746,48.41,78211.005,0.0,0.95446,2e-05,7.6833]
[1776858070937,48.41,78211.005,0.0,0.95446,2e-05,7.6833]
[1776858073452,48.41,78207.0733,0.0,0.95437,2e-05,7.69579]
[1776858075245,48.41,78205.6767,0.0,0.95433,2e-05,7.70025]
[1776858075435,48.41,78205.6767,0.0,0.95433,2e-05,7.70025]
[1776858080502,48.41,78203.1983,0.0,0.95428,2e-05,7.70777]
[1776858081040,48.41,78203.1983,0.0,0.95428,2e-05,7.70777]
[1776858081198,48.41,78203.1983,0.0,0.95428,2e-05,7.70777]
[1776858086544,48.41,78201.9183,0.0,0.95425,2e-05,7.71137]
[1776858088592,48.41,78201.9183,0.0,0.95425,2e-05,7.71127]
[1776858088688,48.41,78201.9183,0.0,0.95425,2e-05,7.71127]
[1776858090572,48.41,78197.0967,0.0,0.95413,2e-05,7.7266]
[1776858095606,48.41,78198.6467,0.0,0.95419,2e-05,7.71836]
[1776858096948,48.41,78198.6467,0.0,0.95419,2e-05,7.71836]
[1776858097199,48.41,78198.6467,0.0,0.95419,2e-05,7.71825]
[1776858101039,48.41,78200.5783,0.0,0.95424,2e-05,7.71156]
[1776858102656,48.41,78197.1317,0.0,0.95416,2e-05,7.72253]
[1776858107692,48.4,78197.19,0.0,0.95416,2e-05,7.72177]
[1776858108699,48.4,78204.025,0.0,0.95433,2e-05,7.69949]
[1776858109706,48.4,78207.2867,0.0,0.95441,2e-05,7.68884]
[1776858114757,48.4,78208.1383,0.0,0.95444,2e-05,7.6858]
[1776858119792,48.4,78209.8817,0.0,0.95448,2e-05,7.67992]
[1776858121807,48.4,78213.35,0.0,0.95457,2e-05,7.66864]
[1776858122814,48.4,78217.145,0.0,0.95466,2e-05,7.65639]
[1776858123821,48.4,78224.23,0.0,0.95483,2e-05,7.63354]
[1776858124828,48.4,78227.5867,0.0,0.95492,2e-05,7.62276]
[1776858127849,48.4,78233.42,0.0,0.95506,2e-05,7.60417]
[1776858128451,48.4,78233.42,0.0,0.95506,2e-05,7.60417]
[1776858128458,48.4,78233.42,0.0,0.95506,2e-05,7.60417]
[1776858128688,48.4,78233.42,0.0,0.95506,2e-05,7.60417]
[1776858131877,48.4,78237.64,0.0,0.95516,2e-05,7.59096]
[1776858132443,48.4,78237.64,0.0,0.95516,2e-05,7.59096]
[1776858132497,48.4,78237.64,0.0,0.95516,2e-05,7.59106]
[1776858135453,48.4,78238.0883,0.0,0.95516,2e-05,7.58982]
[1776858136917,48.41,78237.5983,0.0,0.95515,2e-05,7.59154]
[1776858137928,48.41,78184.565,0.0,0.95385,2e-05,7.76335]
[1776858138257,48.41,78184.565,0.0,0.95385,2e-05,7.76335]
[1776858139939,48.4,78212.2533,0.0,0.95453,2e-05,7.67324]
[1776858143967,48.4,78219.3133,0.0,0.95471,2e-05,7.65033]
[1776858145318,48.4,78219.43,0.0,0.95471,2e-05,7.64996]
[1776858146447,48.4,78219.43,0.0,0.95471,2e-05,7.64996]
[1776858147674,48.4,78219.43,0.0,0.95471,2e-05,7.64994]
[1776858147693,48.4,78219.43,0.0,0.95471,2e-05,7.64994]
[1776858147995,48.4,78219.43,0.0,0.95471,2e-05,7.64993]
[1776858152022,48.4,78213.9183,0.0,0.95459,2e-05,7.66502]
[1776858153029,48.4,78204.995,0.0,0.95437,2e-05,7.69388]
[1776858154030,48.4,78210.8867,0.0,0.95452,2e-05,7.67473]
[1776858156275,48.4,78206.2183,0.0,0.9544,2e-05,7.68977]
[1776858156445,48.4,78206.2183,0.0,0.9544,2e-05,7.68977]
[1776858162038,48.4,78203.415,0.0,0.95434,2e-05,7.69846]
[1776858163127,48.4,78199.3833,0.0,0.95424,2e-05,7.71146]
[1776858163197,48.4,78199.3833,0.0,0.95424,2e-05,7.71146]
[1776858163439,48.4,78199.3833,0.0,0.95424,2e-05,7.71146]
[1776858163692,48.4,78199.3833,0.0,0.95424,2e-05,7.71146]
[1776858163703,48.4,78199.3833,0.0,0.95424,2e-05,7.71135]
[1776858169045,48.4,78195.9767,0.0,0.95416,2e-05,7.72184]
[1776858170424,48.4,78195.805,0.0,0.95415,2e-05,7.72229]
[1776858170449,48.4,78195.805,0.0,0.95415,2e-05,7.72229]
[1776858170651,48.4,78195.805,0.0,0.95415,2e-05,7.72229]
[1776858170691,48.4,78195.805,0.0,0.95415,2e-05,7.72229]
[1776858170752,48.4,78195.805,0.0,0.95415,2e-05,7.72219]
[1776858174050,48.4,78201.575,0.0,0.9543,2e-05,7.70316]
[1776858174684,48.4,78201.575,0.0,0.9543,2e-05,7.70316]
[1776858174746,48.4,78201.575,0.0,0.9543,2e-05,7.70316]
[1776858174936,48.4,78201.575,0.0,0.9543,2e-05,7.70316]
[1776858175038,48.4,78201.575,0.0,0.9543,2e-05,7.70309]
[1776858179055,48.4,78206.3167,0.0,0.95442,2e-05,7.68742]
[1776858180313,48.4,78207.8033,0.0,0.95446,2e-05,7.68255]
[1776858180436,48.4,78207.8033,0.0,0.95446,2e-05,7.68255]
[1776858180534,48.4,78207.8033,0.0,0.95446,2e-05,7.68255]
[1776858180688,48.4,78207.8033,0.0,0.95446,2e-05,7.68255]
[1776858180730,48.4,78207.8033,0.0,0.95446,2e-05,7.68248]
[1776858186062,48.4,78205.53,0.0,0.9544,2e-05,7.68953]
[1776858188148,48.4,78204.7983,0.0,0.95439,2e-05,7.69177]
[1776858188191,48.4,78204.7983,0.0,0.95439,2e-05,7.69177]
[1776858188301,48.4,78204.7983,0.0,0.95439,2e-05,7.69177]
[1776858188441,48.4,78204.7983,0.0,0.95439,2e-05,7.69177]
[1776858188541,48.4,78204.7983,0.0,0.95439,2e-05,7.69169]
[1776858194121,48.4,78202.3567,0.0,0.95433,2e-05,7.69923]
[1776858194201,48.4,78202.3567,0.0,0.95433,2e-05,7.69923]
[1776858194226,48.4,78202.3567,0.0,0.95433,2e-05,7.69923]
[1776858194442,48.4,78202.3567,0.0,0.95433,2e-05,7.69923]
[1776858194544,48.4,78202.3567,0.0,0.95433,2e-05,7.69912]
[1776858195324,48.4,78195.405,0.0,0.95416,2e-05,7.72161]
[1776858197355,48.4,78196.1517,0.0,0.95418,2e-05,7.71904]
[1776858197437,48.4,78196.1517,0.0,0.95418,2e-05,7.71904]
[1776858197458,48.4,78196.1517,0.0,0.95418,2e-05,7.71904]
[1776858197688,48.4,78196.1517,0.0,0.95418,2e-05,7.71904]
[1776858197736,48.4,78196.1517,0.0,0.95418,2e-05,7.7189]
[1776858198345,48.4,78189.0533,0.0,0.954,2e-05,7.74186]
[1776858203621,48.39,78190.6183,0.0,0.95405,2e-05,7.7362]
[1776858203695,48.39,78190.6183,0.0,0.95405,2e-05,7.7362]
[1776858203712,48.39,78190.6183,0.0,0.95405,2e-05,7.7362]
[1776858203937,48.39,78190.6183,0.0,0.95405,2e-05,7.7362]
[1776858204038,48.39,78190.6183,0.0,0.95405,2e-05,7.73607]
[1776858209422,48.39,78190.7917,0.0,0.95406,2e-05,7.7347]
[1776858214457,48.39,78190.5917,0.0,0.95407,2e-05,7.73208]
[1776858218582,48.39,78190.83,0.0,0.95408,2e-05,7.73091]
[1776858218690,48.39,78190.83,0.0,0.95408,2e-05,7.73091]
[1776858218952,48.39,78190.83,0.0,0.95408,2e-05,7.73091]
[1776858219004,48.39,78190.83,0.0,0.95408,2e-05,7.73078]
[1776858219192,48.39,78190.83,0.0,0.95408,2e-05,7.73078]
[1776858223099,48.39,78183.5733,0.0,0.95391,2e-05,7.75387]
[1776858223527,48.39,78183.5733,0.0,0.95391,2e-05,7.75364]
[1776858224534,48.39,78171.7333,0.0,0.95361,3e-05,7.79211]
[1776858226347,48.39,78170.0033,0.0,0.95357,3e-05,7.79752]
[1776858226437,48.39,78170.0033,0.0,0.95357,3e-05,7.79752]
[1776858226445,48.39,78170.0033,0.0,0.95357,3e-05,7.79752]
[1776858226694,48.39,78170.0033,0.0,0.95357,3e-05,7.79752]
[1776858226740,48.39,78170.0033,0.0,0.95357,3e-05,7.79728]
[1776858232590,48.38,78171.455,0.0,0.95362,3e-05,7.79113]
[1776858235059,48.38,78172.285,0.0,0.95364,3e-05,7.7882]
[1776858235110,48.38,78173.2967,0.0,0.95367,2e-05,7.78467]
[1776858235179,48.38,78173.2967,0.0,0.95367,2e-05,7.78467]
[1776858235196,48.38,78173.2967,0.0,0.95367,2e-05,7.78467]
[1776858236620,48.38,78179.0833,0.0,0.95382,2e-05,7.76538]
[1776858240675,48.38,78180.23,0.0,0.95385,2e-05,7.76109]
[1776858240693,48.38,78180.23,0.0,0.95385,2e-05,7.76109]
[1776858240804,48.38,78180.23,0.0,0.95385,2e-05,7.76109]
[1776858240942,48.38,78180.23,0.0,0.95385,2e-05,7.76109]
[1776858241037,48.38,78180.23,0.0,0.95385,2e-05,7.7609]
[1776858246690,48.38,78178.0167,0.0,0.9538,2e-05,7.76703]
[1776858247499,48.38,78178.0167,0.0,0.9538,2e-05,7.76703]
[1776858247509,48.38,78178.0167,0.0,0.9538,2e-05,7.76703]
[1776858247693,48.38,78178.0167,0.0,0.9538,2e-05,7.76703]
[1776858247766,48.38,78178.0167,0.0,0.95381,2e-05,7.76685]
[1776858253698,48.37,78180.4433,0.0,0.95387,2e-05,7.75806]
[1776858253704,48.37,78180.4433,0.0,0.95387,2e-05,7.75806]
[1776858253939,48.37,78180.4433,0.0,0.95387,2e-05,7.75806]
[1776858254037,48.37,78180.4433,0.0,0.95387,2e-05,7.75791]
[1776858255753,48.37,78185.7267,0.0,0.95401,2e-05,7.74039]
[1776858259454,48.37,78188.4583,0.0,0.95408,2e-05,7.7311]
[1776858259493,48.37,78188.4583,0.0,0.95408,2e-05,7.7311]
[1776858259699,48.37,78188.4583,0.0,0.95408,2e-05,7.7311]
[1776858259781,48.37,78188.4583,0.0,0.95408,2e-05,7.73095]
[1776858264816,48.37,78185.6467,0.0,0.95401,2e-05,7.73942]
[1776858266932,48.37,78186.02,0.0,0.95403,2e-05,7.73807]
[1776858266984,48.37,78186.02,0.0,0.95403,2e-05,7.73807]
[1776858267031,48.37,78186.02,0.0,0.95403,2e-05,7.73795]
[1776858267206,48.37,78186.02,0.0,0.95403,2e-05,7.73795]
[1776858272872,48.37,78188.0967,0.0,0.9541,2e-05,7.7278]
[1776858275893,48.37,78195.0267,0.0,0.95427,2e-05,7.70499]
[1776858276922,48.37,78195.0267,0.0,0.95427,2e-05,7.70499]
[1776858276931,48.37,78195.0267,0.0,0.95427,2e-05,7.70499]
[1776858276939,48.37,78195.0267,0.0,0.95427,2e-05,7.70499]
[1776858277032,48.37,78195.0267,0.0,0.95427,2e-05,7.70494]
[1776858277188,48.37,78195.0267,0.0,0.95427,2e-05,7.70494]
[1776858278914,48.37,78202.9583,0.0,0.95447,2e-05,7.67908]
[1776858281935,48.37,78198.5083,0.0,0.95436,2e-05,7.69334]
[1776858286969,48.37,78196.645,0.0,0.95432,2e-05,7.69904]
[1776858287721,48.37,78196.645,0.0,0.95432,2e-05,7.69904]
[1776858287777,48.37,78196.645,0.0,0.95432,2e-05,7.69904]
[1776858287939,48.37,78196.645,0.0,0.95432,2e-05,7.69904]
[1776858287977,48.37,78196.645,0.0,0.95432,2e-05,7.69897]
[1776858293015,48.37,78195.275,0.0,0.95429,2e-05,7.70302]
[1776858297488,48.36,78194.625,0.0,0.95427,2e-05,7.70481]
[1776858297554,48.36,78194.625,0.0,0.95427,2e-05,7.70481]
[1776858297694,48.36,78194.625,0.0,0.95427,2e-05,7.70481]
[1776858298052,48.36,78194.625,0.0,0.95427,2e-05,7.70472]
[1776858303084,48.36,78194.575,0.0,0.95427,2e-05,7.70449]
[1776858303799,48.36,78194.575,0.0,0.95427,2e-05,7.70449]
[1776858303932,48.36,78194.575,0.0,0.95427,2e-05,7.70449]
[1776858303939,48.36,78194.575,0.0,0.95427,2e-05,7.70449]
[1776858304092,48.36,78194.575,0.0,0.95427,2e-05,7.70443]
[1776858304207,48.36,78194.575,0.0,0.95427,2e-05,7.70443]
[1776858310134,48.36,78197.7717,0.0,0.95436,2e-05,7.69367]
[1776858312148,48.36,78203.1383,0.0,0.95449,2e-05,7.67619]
[1776858312477,48.36,78203.1383,0.0,0.95449,2e-05,7.67619]
[1776858312697,48.36,78203.1383,0.0,0.95449,2e-05,7.67619]
[1776858313155,48.36,78203.1383,0.0,0.95449,2e-05,7.67617]
[1776858314442,48.36,78203.1383,0.0,0.95449,2e-05,7.67611]
[1776858317226,48.36,78199.8633,0.0,0.95441,2e-05,7.68659]
[1776858317439,48.36,78199.8633,0.0,0.95441,2e-05,7.68659]
[1776858318190,48.36,78199.8633,0.0,0.95441,2e-05,7.68658]
[1776858318913,48.36,78199.8633,0.0,0.95441,2e-05,7.68658]
[1776858318937,48.36,78199.8633,0.0,0.95441,2e-05,7.68658]
[1776858320197,48.36,78210.07,0.0,0.95466,2e-05,7.65349]
[1776858325202,48.36,78217.63,0.0,0.95485,2e-05,7.62913]
[1776858327759,48.36,78218.315,0.0,0.95486,2e-05,7.62701]
[1776858327939,48.36,78218.315,0.0,0.95486,2e-05,7.62701]
[1776858328131,48.36,78218.315,0.0,0.95486,2e-05,7.62701]
[1776858328201,48.36,78218.315,0.0,0.95486,2e-05,7.62701]
[1776858328205,48.36,78218.4667,0.0,0.95487,2e-05,7.62657]
[1776858333210,48.36,78216.75,0.0,0.95484,2e-05,7.62971]
[1776858337980,48.36,78217.3767,0.0,0.95485,2e-05,7.62785]
[1776858338198,48.36,78217.3767,0.0,0.95485,2e-05,7.62785]
[1776858338215,48.36,78219.125,0.0,0.95489,2e-05,7.62226]
[1776858338233,48.36,78219.125,0.0,0.95489,2e-05,7.62226]
[1776858338438,48.36,78219.125,0.0,0.95489,2e-05,7.62226]
[1776858342223,48.36,78226.2017,0.0,0.95506,2e-05,7.59969]
[1776858343224,48.36,78231.8267,0.0,0.9552,2e-05,7.5817]
[1776858343883,48.36,78231.8267,0.0,0.9552,2e-05,7.5817]
[1776858343937,48.36,78231.8267,0.0,0.9552,2e-05,7.5817]
[1776858344124,48.36,78231.8267,0.0,0.9552,2e-05,7.5817]
[1776858344196,48.36,78231.8267,0.0,0.9552,2e-05,7.5817]
[1776858344225,48.36,78237.6567,0.0,0.95534,2e-05,7.5631]
[1776858349230,48.37,78236.695,0.0,0.95531,2e-05,7.56691]
[1776858349844,48.37,78236.695,0.0,0.95531,2e-05,7.56691]
[1776858349938,48.37,78236.695,0.0,0.95531,2e-05,7.56691]
[1776858349951,48.37,78236.695,0.0,0.95531,2e-05,7.56691]
[1776858350194,48.37,78236.695,0.0,0.95531,2e-05,7.56691]
[1776858350231,48.37,78235.02,0.0,0.95527,2e-05,7.57243]
[1776858355454,48.37,78233.2967,0.0,0.95522,2e-05,7.57874]
[1776858360490,48.37,78235.9133,0.0,0.95528,2e-05,7.57099]
[1776858364616,48.37,78237.945,0.0,0.95533,2e-05,7.56491]
[1776858364695,48.37,78237.945,0.0,0.95533,2e-05,7.56491]
[1776858364803,48.37,78237.945,0.0,0.95533,2e-05,7.56491]
[1776858364942,48.37,78237.945,0.0,0.95533,2e-05,7.56491]
[1776858364957,48.37,78237.945,0.0,0.95533,2e-05,7.56506]
[1776858369553,48.37,78241.0383,0.0,0.95539,2e-05,7.55599]
[1776858370560,48.37,78256.4167,0.0,0.95576,2e-05,7.50701]
[1776858371566,48.37,78263.1567,0.0,0.95592,2e-05,7.48577]
[1776858372825,48.37,78263.1567,0.0,0.95592,2e-05,7.48577]
[1776858372939,48.37,78263.1567,0.0,0.95592,2e-05,7.48577]
[1776858373036,48.37,78263.1567,0.0,0.95592,2e-05,7.48604]
[1776858373875,48.37,78263.1567,0.0,0.95592,2e-05,7.48604]
[1776858373942,48.37,78263.1567,0.0,0.95592,2e-05,7.48604]
[1776858377609,48.38,78267.07,0.0,0.95601,2e-05,7.47498]
[1776858380312,48.38,78267.7583,0.0,0.95602,2e-05,7.47338]
[1776858380442,48.38,78267.7583,0.0,0.95602,2e-05,7.47338]
[1776858380539,48.38,78267.7583,0.0,0.95602,2e-05,7.47338]
[1776858380691,48.38,78267.7583,0.0,0.95602,2e-05,7.47338]
[1776858380714,48.38,78267.7583,0.0,0.95602,2e-05,7.47367]
[1776858383651,48.38,78266.5667,0.0,0.95598,2e-05,7.47839]
[1776858384658,48.38,78278.2683,0.0,0.95626,2e-05,7.44152]
[1776858385557,48.38,78278.2683,0.0,0.95626,2e-05,7.44152]
[1776858385690,48.38,78278.2683,0.0,0.95626,2e-05,7.44152]
[1776858388686,48.39,78282.275,0.0,0.95634,2e-05,7.43025]
[1776858390700,48.39,78287.7383,0.0,0.95647,2e-05,7.41372]
[1776858394784,48.39,78289.1917,0.0,0.95651,2e-05,7.40772]
[1776858394940,48.39,78289.1917,0.0,0.95651,2e-05,7.40772]
[1776858394941,48.39,78289.1917,0.0,0.9565,2e-05,7.40809]
[1776858395446,48.39,78289.1917,0.0,0.9565,2e-05,7.40809]
[1776858395693,48.39,78289.1917,0.0,0.9565,2e-05,7.40809]
[1776858397755,48.39,78281.565,0.0,0.95631,2e-05,7.43335]
[1776858401693,48.4,78278.3117,0.0,0.95623,2e-05,7.4447]
[1776858401937,48.4,78278.3117,0.0,0.95623,2e-05,7.4447]
[1776858402037,48.4,78278.3117,0.0,0.95623,2e-05,7.44506]
[1776858402672,48.4,78278.3117,0.0,0.95623,2e-05,7.44506]
[1776858404811,48.4,78291.7533,0.0,0.95654,2e-05,7.40361]
[1776858406120,48.4,78291.7533,0.0,0.95654,2e-05,7.40361]
[1776858406135,48.4,78291.7533,0.0,0.95653,2e-05,7.40401]
[1776858406662,48.4,78291.7533,0.0,0.95653,2e-05,7.40401]
[1776858407481,48.4,78291.7533,0.0,0.95653,2e-05,7.40436]
[1776858407833,48.4,78291.7533,0.0,0.95653,2e-05,7.40471]
[1776858408840,48.4,78281.1633,0.0,0.95628,2e-05,7.43864]
[1776858413257,48.41,78282.6317,0.0,0.9563,2e-05,7.43504]
[1776858413444,48.41,78285.5417,0.0,0.95637,2e-05,7.42618]
[1776858418910,48.41,78286.5583,0.0,0.95638,2e-05,7.42517]
[1776858419754,48.41,78286.5583,0.0,0.95638,2e-05,7.42517]
[1776858419939,48.41,78286.5583,0.0,0.95638,2e-05,7.42517]
[1776858420003,48.41,78286.5583,0.0,0.95637,2e-05,7.42555]
[1776858420401,48.41,78286.5583,0.0,0.95637,2e-05,7.42555]
[1776858420438,48.41,78286.5583,0.0,0.95637,2e-05,7.42555]
[1776858423660,48.42,78289.2217,0.0,0.95643,2e-05,7.41827]
[1776858423690,48.42,78289.2217,0.0,0.95643,2e-05,7.41827]
[1776858425943,48.42,78290.5333,0.0,0.95646,2e-05,7.41486]
[1776858426193,48.42,78290.5333,0.0,0.95646,2e-05,7.41486]
[1776858426260,48.42,78290.5333,0.0,0.95645,2e-05,7.41522]
[1776858427702,48.42,78290.5333,0.0,0.95645,2e-05,7.41553]
[1776858427938,48.42,78290.5333,0.0,0.95645,2e-05,7.41553]
[1776858428983,48.42,78275.3,0.0,0.95608,2e-05,7.46445]
[1776858429990,48.42,78267.5733,0.0,0.9559,2e-05,7.48932]
[1776858432871,48.42,78264.37,0.0,0.95582,2e-05,7.50001]
[1776858432938,48.42,78264.37,0.0,0.95582,2e-05,7.50001]
[1776858433013,48.42,78264.37,0.0,0.95581,2e-05,7.50023]
[1776858434080,48.42,78264.37,0.0,0.95581,2e-05,7.50023]
[1776858434195,48.42,78264.37,0.0,0.95581,2e-05,7.50023]
[1776858435029,48.42,78256.0367,0.0,0.95561,2e-05,7.52725]
[1776858436578,48.42,78255.0283,0.0,0.95559,2e-05,7.53068]
[1776858436694,48.42,78255.0283,0.0,0.95559,2e-05,7.53068]
[1776858438049,48.42,78263.0167,0.0,0.95577,2e-05,7.50561]
[1776858441071,48.43,78257.3567,0.0,0.95563,2e-05,7.52428]
[1776858441487,48.43,78257.3567,0.0,0.95563,2e-05,7.52428]
[1776858441690,48.43,78257.3567,0.0,0.95563,2e-05,7.52428]
[1776858442078,48.43,78257.3567,0.0,0.95563,2e-05,7.52441]
[1776858442713,48.43,78257.3567,0.0,0.95563,2e-05,7.52441]
[1776858442938,48.43,78257.3567,0.0,0.95563,2e-05,7.52441]
[1776858444093,48.43,78240.3783,0.0,0.95522,2e-05,7.57905]
[1776858449127,48.43,78240.94,0.0,0.95523,2e-05,7.57783]
[1776858451141,48.43,78233.7333,0.0,0.95507,2e-05,7.59855]
[1776858451468,48.43,78233.7333,0.0,0.95507,2e-05,7.59855]
[1776858451690,48.43,78233.7333,0.0,0.95507,2e-05,7.59855]
[1776858452029,48.43,78233.7333,0.0,0.95507,2e-05,7.59855]
[1776858452188,48.43,78233.7333,0.0,0.95507,2e-05,7.59855]
[1776858452272,48.43,78233.7333,0.0,0.95507,2e-05,7.59864]
[1776858457340,48.43,78235.0333,0.0,0.9551,2e-05,7.59488]
[1776858459548,48.43,78235.0417,0.0,0.95509,2e-05,7.59503]
[1776858459688,48.43,78235.0417,0.0,0.95509,2e-05,7.59503]
[1776858460065,48.43,78235.0417,0.0,0.95509,2e-05,7.59503]
[1776858460186,48.43,78235.0417,0.0,0.95509,2e-05,7.59503]
[1776858460204,48.43,78235.0417,0.0,0.95509,2e-05,7.59513]
[1776858463293,48.43,78237.49,0.0,0.95515,2e-05,7.58745]
[1776858465661,48.43,78236.1,0.0,0.95512,2e-05,7.5922]
[1776858465697,48.43,78236.1,0.0,0.95512,2e-05,7.5922]
[1776858471281,48.43,78238.0633,0.0,0.95516,2e-05,7.58647]
[1776858473726,48.43,78239.3617,0.0,0.95519,2e-05,7.58252]
[1776858473938,48.43,78239.3617,0.0,0.95519,2e-05,7.58252]
[1776858477323,48.43,78232.8867,0.0,0.95503,2e-05,7.6037]
[1776858479055,48.43,78230.425,0.0,0.95497,2e-05,7.61171]
[1776858479192,48.43,78230.425,0.0,0.95497,2e-05,7.61171]
[1776858480345,48.43,78234.96,0.0,0.95508,2e-05,7.59727]
[1776858484060,48.44,78235.1683,0.0,0.95508,2e-05,7.59685]
[1776858484188,48.44,78235.1683,0.0,0.95508,2e-05,7.59685]
[1776858489372,48.44,78233.1783,0.0,0.95503,2e-05,7.60371]
[1776858492932,48.44,78233.095,0.0,0.95503,2e-05,7.60412]
[1776858493192,48.44,78233.095,0.0,0.95503,2e-05,7.60412]
[1776858494377,48.44,78237.295,0.0,0.95513,2e-05,7.59084]
[1776858497839,48.44,78235.87,0.0,0.95509,2e-05,7.59572]
[1776858497936,48.44,78235.87,0.0,0.95509,2e-05,7.59572]
[1776858500383,48.44,78228.4417,0.0,0.95491,2e-05,7.61985]
[1776858502023,48.44,78226.58,0.0,0.95486,2e-05,7.62589]
[1776858502195,48.44,78226.58,0.0,0.95486,2e-05,7.62589]
[1776858506388,48.44,78223.1633,0.0,0.95478,2e-05,7.63705]
[1776858511393,48.44,78221.4317,0.0,0.95475,2e-05,7.64009]
[1776858517399,48.44,78231.8417,0.0,0.955,2e-05,7.60667]
[1776858518612,48.44,78225.29,0.0,0.95484,2e-05,7.62782]
[1776858519619,48.44,78221.0067,0.0,0.95474,2e-05,7.64165]
[1776858524654,48.44,78218.355,0.0,0.95467,2e-05,7.6502]
[1776858526668,48.44,78222.5833,0.0,0.95477,2e-05,7.6366]
[1776858527675,48.44,78227.1833,0.0,0.95489,2e-05,7.6218]
[1776858529689,48.44,78232.6117,0.0,0.95502,2e-05,7.60446]
[1776858532709,48.44,78238.6233,0.0,0.95516,2e-05,7.58542]
[1776858537745,48.44,78241.6583,0.0,0.95523,2e-05,7.57623]
[1776858542780,48.44,78243.9783,0.0,0.95528,2e-05,7.56937]
[1776858545808,48.44,78245.2867,0.0,0.95531,2e-05,7.56562]
[1776858546815,48.44,78255.8917,0.0,0.95557,2e-05,7.53199]
[1776858547822,48.45,78284.985,0.0,0.95626,2e-05,7.43965]
[1776858550843,48.45,78281.26,0.0,0.95617,2e-05,7.45241]
[1776858551746,48.45,78281.26,0.0,0.95617,2e-05,7.45241]
[1776858551939,48.45,78281.26,0.0,0.95617,2e-05,7.45241]
[1776858552857,48.45,78269.4617,0.0,0.95588,2e-05,7.49045]
[1776858554402,48.45,78269.4617,0.0,0.95588,2e-05,7.49045]
[1776858555878,48.45,78274.4933,0.0,0.95599,2e-05,7.47523]
[1776858556694,48.45,78274.4933,0.0,0.95599,2e-05,7.47523]
[1776858556885,48.45,78274.4933,0.0,0.95599,2e-05,7.47554]
[1776858557892,48.45,78279.2233,0.0,0.9561,2e-05,7.4608]
[1776858562927,48.46,78279.1533,0.0,0.95609,2e-05,7.46253]
[1776858567962,48.46,78278.02,0.0,0.95605,2e-05,7.46761]
[1776858570693,48.46,78276.7783,0.0,0.95602,2e-05,7.47213]
[1776858570983,48.46,78276.7783,0.0,0.95602,2e-05,7.47242]
[1776858573446,48.46,78278.3567,0.0,0.95607,2e-05,7.46511]
[1776858573455,48.46,78287.6367,0.0,0.95628,2e-05,7.43599]
[1776858573699,48.46,78287.6367,0.0,0.95628,2e-05,7.43599]
[1776858579039,48.47,78295.35,0.0,0.95645,2e-05,7.41375]
[1776858584075,48.47,78293.375,0.0,0.95639,2e-05,7.42183]
[1776858589063,48.48,78297.3483,0.0,0.95648,2e-05,7.41076]
[1776858589192,48.48,78297.3483,0.0,0.95648,2e-05,7.41076]
[1776858589472,48.48,78295.0183,0.0,0.95642,2e-05,7.4185]
[1776858595152,48.48,78297.57,0.0,0.95646,2e-05,7.41269]
[1776858600193,48.49,78300.355,0.0,0.95651,2e-05,7.40584]
[1776858603372,48.49,78300.3917,0.0,0.95651,2e-05,7.4068]
[1776858604221,48.49,78287.7817,0.0,0.9562,2e-05,7.44704]
[1776858609256,48.49,78285.3067,0.0,0.95613,2e-05,7.45641]
[1776858610272,48.49,78285.3067,0.0,0.95613,2e-05,7.45641]
[1776858610701,48.49,78285.3067,0.0,0.95613,2e-05,7.45666]
[1776858612277,48.49,78278.6683,0.0,0.95597,2e-05,7.47828]
[1776858614366,48.49,78276.7533,0.0,0.95592,2e-05,7.48462]
[1776858614436,48.49,78276.7533,0.0,0.95592,2e-05,7.48462]
[1776858614496,48.5,78273.91,0.0,0.95585,2e-05,7.49391]
[1776858616305,48.5,78268.0183,0.0,0.95571,2e-05,7.51312]
[1776858621021,48.5,78269.6967,0.0,0.95574,2e-05,7.50864]
[1776858621196,48.5,78269.6967,0.0,0.95574,2e-05,7.50864]
[1776858623354,48.5,78264.7917,0.0,0.95562,2e-05,7.52487]
[1776858627302,48.5,78264.4183,0.0,0.95561,2e-05,7.52662]
[1776858627436,48.5,78264.4183,0.0,0.95561,2e-05,7.52662]
[1776858627509,48.5,78264.4917,0.0,0.95561,2e-05,7.52657]
[1776858632420,48.5,78266.2167,0.0,0.95566,2e-05,7.51948]
[1776858633427,48.5,78273.8133,0.0,0.95584,2e-05,7.49552]
[1776858634434,48.5,78279.87,0.0,0.95598,2e-05,7.47653]
[1776858635440,48.51,78282.135,0.0,0.95603,2e-05,7.46956]
[1776858636448,48.51,78271.3033,0.0,0.95577,2e-05,7.50423]
[1776858638462,48.51,78266.1017,0.0,0.95564,2e-05,7.52118]
[1776858639469,48.51,78261.4567,0.0,0.95553,2e-05,7.53619]
[1776858642489,48.51,78269.3733,0.0,0.95572,2e-05,7.51153]
[1776858644190,48.51,78271.81,0.0,0.95577,2e-05,7.50398]
[1776858644504,48.51,78271.81,0.0,0.95577,2e-05,7.50414]
[1776858645511,48.51,78258.42,0.0,0.95545,2e-05,7.547]
[1776858646518,48.51,78250.2417,0.0,0.95525,2e-05,7.57328]
[1776858647417,48.51,78250.2417,0.0,0.95525,2e-05,7.57328]
[1776858648531,48.51,78243.9067,0.0,0.95509,2e-05,7.59377]
[1776858653536,48.51,78246.2583,0.0,0.95515,2e-05,7.58661]
[1776858656539,48.51,78239.0033,0.0,0.95497,2e-05,7.61014]
[1776858658320,48.51,78237.7917,0.0,0.95494,2e-05,7.61408]
[1776858658438,48.51,78237.7917,0.0,0.95494,2e-05,7.61408]
[1776858658539,48.51,78237.7917,0.0,0.95494,2e-05,7.61412]
[1776858663546,48.51,78238.385,0.0,0.95495,2e-05,7.61238]
[1776858667550,48.51,78245.7367,0.0,0.95513,2e-05,7.58902]
[1776858673556,48.51,78240.62,0.0,0.955,2e-05,7.60583]
[1776858678561,48.51,78241.0267,0.0,0.95501,2e-05,7.60481]
[1776858679967,48.51,78241.6917,0.0,0.95503,2e-05,7.60273]
[1776858680189,48.51,78241.6917,0.0,0.95503,2e-05,7.60273]
[1776858680249,48.51,78241.6917,0.0,0.95503,2e-05,7.6028]
[1776858681013,48.51,78241.6917,0.0,0.95503,2e-05,7.6028]
[1776858681438,48.51,78241.6917,0.0,0.95503,2e-05,7.6028]
[1776858686797,48.52,78244.375,0.0,0.95509,2e-05,7.59465]
[1776858689249,48.52,78244.2217,0.0,0.95508,2e-05,7.59522]
[1776858689366,48.52,78244.2217,0.0,0.95508,2e-05,7.59522]
[1776858689442,48.52,78244.2217,0.0,0.95508,2e-05,7.59522]
[1776858689458,48.52,78244.2217,0.0,0.95508,2e-05,7.59528]
[1776858694854,48.52,78249.3317,0.0,0.95522,2e-05,7.57676]
[1776858698245,48.52,78249.1783,0.0,0.95521,2e-05,7.57745]
[1776858698444,48.52,78249.1783,0.0,0.95521,2e-05,7.57745]
[1776858698458,48.52,78249.1783,0.0,0.95521,2e-05,7.57755]
[1776858698726,48.52,78249.1783,0.0,0.95521,2e-05,7.57755]
[1776858698941,48.52,78249.1783,0.0,0.95521,2e-05,7.57755]
[1776858703752,48.52,78250.3183,0.0,0.95524,2e-05,7.57442]
[1776858703939,48.52,78250.3183,0.0,0.95524,2e-05,7.57442]
[1776858703975,48.52,78250.3183,0.0,0.95524,2e-05,7.57442]
[1776858704199,48.52,78250.3183,0.0,0.95524,2e-05,7.57442]
[1776858704300,48.52,78250.3183,0.0,0.95524,2e-05,7.57452]
[1776858709959,48.52,78248.3817,0.0,0.95518,2e-05,7.58133]
[1776858711109,48.52,78248.3817,0.0,0.95518,2e-05,7.58133]
[1776858711195,48.52,78248.3817,0.0,0.95518,2e-05,7.58133]
[1776858711344,48.52,78248.3817,0.0,0.95518,2e-05,7.58133]
[1776858711442,48.52,78248.3817,0.0,0.95518,2e-05,7.58133]
[1776858711445,48.52,78248.3817,0.0,0.95518,2e-05,7.58144]
[1776858711973,48.52,78252.935,0.0,0.95529,2e-05,7.56698]
[1776858717012,48.52,78256.9767,0.0,0.95539,2e-05,7.55477]
[1776858718019,48.52,78266.5667,0.0,0.95561,2e-05,7.52436]
[1776858719029,48.52,78275.7033,0.0,0.95583,2e-05,7.49547]
[1776858721043,48.53,78283.01,0.0,0.956,2e-05,7.4728]
[1776858724063,48.53,78282.0317,0.0,0.95597,2e-05,7.47669]
[1776858724920,48.53,78282.0317,0.0,0.95597,2e-05,7.47669]
[1776858724945,48.53,78282.0317,0.0,0.95597,2e-05,7.47669]
[1776858724972,48.53,78282.0317,0.0,0.95597,2e-05,7.47695]
[1776858729413,48.53,78280.8967,0.0,0.95594,2e-05,7.48131]
[1776858729446,48.53,78280.8967,0.0,0.95594,2e-05,7.48131]
[1776858730110,48.53,78275.94,0.0,0.95582,2e-05,7.49754]
[1776858733753,48.53,78271.5283,0.0,0.95571,2e-05,7.51223]
[1776858733936,48.53,78271.5283,0.0,0.95571,2e-05,7.51223]
[1776858734292,48.53,78271.5283,0.0,0.95571,2e-05,7.51223]
[1776858734442,48.53,78271.5283,0.0,0.95571,2e-05,7.51223]
[1776858734498,48.53,78271.5283,0.0,0.95571,2e-05,7.51242]
[1776858738181,48.53,78269.375,0.0,0.95565,2e-05,7.51988]
[1776858738194,48.53,78269.375,0.0,0.95565,2e-05,7.51988]
[1776858738282,48.53,78269.375,0.0,0.95565,2e-05,7.5201]
[1776858738717,48.53,78269.375,0.0,0.95565,2e-05,7.5201]
[1776858738938,48.53,78269.375,0.0,0.95565,2e-05,7.5201]
[1776858741769,48.54,78272.8533,0.0,0.95573,2e-05,7.50965]
[1776858741939,48.54,78272.8533,0.0,0.95573,2e-05,7.50965]
[1776858742194,48.54,78272.8533,0.0,0.95573,2e-05,7.50986]
[1776858743669,48.54,78273.635,0.0,0.95574,2e-05,7.5076]
[1776858743698,48.54,78273.635,0.0,0.95574,2e-05,7.5076]
[1776858748000,48.54,78276.3317,0.0,0.9558,2e-05,7.4999]
[1776858748100,48.54,78276.3317,0.0,0.9558,2e-05,7.4999]
[1776858748197,48.54,78276.3317,0.0,0.9558,2e-05,7.4999]
[1776858748238,48.54,78276.3317,0.0,0.9558,2e-05,7.50012]
[1776858750251,48.54,78271.9117,0.0,0.95569,2e-05,7.5146]
[1776858754279,48.54,78273.0717,0.0,0.95573,2e-05,7.50919]
[1776858754660,48.54,78273.0717,0.0,0.95573,2e-05,7.50919]
[1776858754699,48.54,78273.0717,0.0,0.95573,2e-05,7.50919]
[1776858755221,48.54,78273.0717,0.0,0.95573,2e-05,7.50919]
[1776858755438,48.54,78273.0717,0.0,0.95573,2e-05,7.50919]
[1776858755539,48.54,78273.0717,0.0,0.95572,2e-05,7.50946]
[1776858756293,48.54,78285.17,0.0,0.95601,2e-05,7.47124]
[1776858759314,48.55,78291.9033,0.0,0.95617,2e-05,7.45077]
[1776858764349,48.55,78294.35,0.0,0.95621,2e-05,7.4446]
[1776858765635,48.55,78294.35,0.0,0.95621,2e-05,7.4446]
[1776858765649,48.55,78293.3017,0.0,0.95618,2e-05,7.44822]
[1776858765692,48.55,78293.3017,0.0,0.95618,2e-05,7.44822]
[1776858766233,48.55,78293.3017,0.0,0.95618,2e-05,7.44822]
[1776858766438,48.55,78293.3017,0.0,0.95618,2e-05,7.44822]
[1776858772405,48.55,78296.645,0.0,0.95625,2e-05,7.43989]
[1776858773400,48.55,78296.645,0.0,0.95625,2e-05,7.43989]
[1776858773442,48.55,78296.645,0.0,0.95625,2e-05,7.43989]
[1776858773501,48.56,78296.645,0.0,0.95625,2e-05,7.44024]
[1776858773924,48.56,78296.645,0.0,0.95625,2e-05,7.44024]
[1776858773940,48.56,78296.645,0.0,0.95625,2e-05,7.44024]
[1776858775425,48.56,78301.4217,0.0,0.95635,2e-05,7.42582]
[1776858777488,48.56,78301.76,0.0,0.95636,2e-05,7.42508]
[1776858777640,48.56,78301.76,0.0,0.95636,2e-05,7.42508]
[1776858777645,48.56,78301.76,0.0,0.95636,2e-05,7.42543]
[1776858777698,48.56,78301.76,0.0,0.95636,2e-05,7.42543]
[1776858782865,48.56,78303.455,0.0,0.95638,2e-05,7.42181]
[1776858782940,48.56,78303.455,0.0,0.95638,2e-05,7.42181]
[1776858783466,48.56,78303.455,0.0,0.95638,2e-05,7.42181]
[1776858783482,48.56,78303.455,0.0,0.95638,2e-05,7.42217]
[1776858783689,48.56,78303.455,0.0,0.95638,2e-05,7.42217]
[1776858790531,48.57,78306.3617,0.0,0.95643,2e-05,7.4155]
[1776858791751,48.57,78305.7467,0.0,0.95642,2e-05,7.41779]
[1776858791941,48.57,78305.7467,0.0,0.95642,2e-05,7.41779]
[1776858792064,48.57,78305.7467,0.0,0.95642,2e-05,7.41779]
[1776858792196,48.57,78305.7467,0.0,0.95642,2e-05,7.41779]
[1776858792545,48.57,78305.7467,0.0,0.95641,2e-05,7.41813]
[1776858795624,48.57,78303.695,0.0,0.95636,2e-05,7.4253]
[1776858795646,48.57,78303.695,0.0,0.95636,2e-05,7.42561]
[1776858795704,48.57,78303.695,0.0,0.95636,2e-05,7.42561]
[1776858795934,48.57,78303.695,0.0,0.95636,2e-05,7.42561]
[1776858796207,48.57,78303.695,0.0,0.95636,2e-05,7.42561]
[1776858797580,48.57,78292.755,0.0,0.95609,2e-05,7.46079]
[1776858798587,48.58,78288.685,0.0,0.95599,2e-05,7.47391]
[1776858799594,48.58,78278.995,0.0,0.95576,2e-05,7.50491]
[1776858800382,48.58,78278.995,0.0,0.95576,2e-05,7.50491]
[1776858800441,48.58,78278.995,0.0,0.95576,2e-05,7.50491]
[1776858800601,48.58,78278.995,0.0,0.95576,2e-05,7.50509]
[1776858800888,48.58,78278.995,0.0,0.95576,2e-05,7.50509]
[1776858800940,48.58,78278.995,0.0,0.95576,2e-05,7.50509]
[1776858803622,48.58,78272.4567,0.0,0.9556,2e-05,7.52644]
[1776858806652,48.58,78266.5,0.0,0.95545,2e-05,7.5459]
[1776858807689,48.58,78266.5,0.0,0.95545,2e-05,7.5459]
[1776858807694,48.58,78265.7033,0.0,0.95543,2e-05,7.54858]
[1776858807936,48.58,78265.7033,0.0,0.95543,2e-05,7.54858]
[1776858808488,48.58,78265.7033,0.0,0.95543,2e-05,7.54858]
[1776858808700,48.58,78265.7033,0.0,0.95543,2e-05,7.54858]
[1776858808664,48.58,78265.7033,0.0,0.95543,2e-05,7.54873]
[1776858813628,48.58,78267.7783,0.0,0.95549,2e-05,7.5401]
[1776858813689,48.58,78267.7783,0.0,0.95549,2e-05,7.5401]
[1776858813699,48.58,78267.7783,0.0,0.95549,2e-05,7.54025]
[1776858813946,48.58,78267.7783,0.0,0.95549,2e-05,7.54025]
[1776858814200,48.58,78267.7783,0.0,0.95549,2e-05,7.54025]
[1776858817446,48.58,78265.4183,0.0,0.95543,2e-05,7.5482]
[1776858817547,48.58,78265.4183,0.0,0.95543,2e-05,7.54835]
[1776858819762,48.58,78267.9183,0.0,0.95549,2e-05,7.54067]
[1776858819940,48.58,78267.9183,0.0,0.95549,2e-05,7.54067]
[1776858820126,48.58,78267.9183,0.0,0.95549,2e-05,7.54067]
[1776858820197,48.58,78267.9183,0.0,0.95549,2e-05,7.54067]
[1776858820296,48.58,78267.9183,0.0,0.95549,2e-05,7.54082]
[1776858822711,48.58,78262.5933,0.0,0.95535,2e-05,7.55809]
[1776858825984,48.58,78263.4567,0.0,0.95537,2e-05,7.55558]
[1776858826193,48.58,78263.4567,0.0,0.95537,2e-05,7.55558]
[1776858826273,48.58,78263.4567,0.0,0.95537,2e-05,7.55558]
[1776858826444,48.58,78263.4567,0.0,0.95537,2e-05,7.55558]
[1776858826531,48.58,78263.4567,0.0,0.95537,2e-05,7.55583]
[1776858830180,48.59,78265.4817,0.0,0.95542,2e-05,7.54976]
[1776858830211,48.59,78265.4817,0.0,0.95542,2e-05,7.54976]
[1776858830594,48.59,78265.4817,0.0,0.95542,2e-05,7.54976]
[1776858830692,48.59,78265.4817,0.0,0.95542,2e-05,7.54976]
[1776858830695,48.59,78265.4817,0.0,0.95542,2e-05,7.5499]
[1776858832721,48.59,78270.17,0.0,0.95553,2e-05,7.53524]
[1776858835100,48.59,78270.045,0.0,0.95552,2e-05,7.53595]
[1776858835191,48.59,78270.045,0.0,0.95552,2e-05,7.53595]
[1776858839589,48.59,78270.185,0.0,0.95552,2e-05,7.53614]
[1776858839694,48.59,78270.185,0.0,0.95552,2e-05,7.53614]
[1776858839728,48.59,78269.6283,0.0,0.95551,2e-05,7.53807]
[1776858844733,48.59,78271.815,0.0,0.95555,2e-05,7.53186]
[1776858845741,48.59,78272.2383,0.0,0.95556,2e-05,7.53068]
[1776858845945,48.59,78272.2383,0.0,0.95556,2e-05,7.53068]
[1776858850587,48.59,78271.0017,0.0,0.95553,2e-05,7.53527]
[1776858850694,48.59,78271.0017,0.0,0.95553,2e-05,7.53527]
[1776858850739,48.59,78270.5267,0.0,0.95552,2e-05,7.53694]
[1776858851216,48.59,78270.5267,0.0,0.95552,2e-05,7.53694]
[1776858851443,48.59,78270.5267,0.0,0.95552,2e-05,7.53694]
[1776858851965,48.59,78265.36,0.0,0.95539,2e-05,7.55366]
[1776858852972,48.59,78259.3317,0.0,0.95524,2e-05,7.57305]
[1776858857691,48.59,78260.0867,0.0,0.95526,2e-05,7.57093]
[1776858857746,48.59,78261.6817,0.0,0.9553,2e-05,7.56593]
[1776858857942,48.59,78261.6817,0.0,0.9553,2e-05,7.56593]
[1776858858282,48.59,78261.6817,0.0,0.9553,2e-05,7.56593]
[1776858858444,48.59,78261.6817,0.0,0.9553,2e-05,7.56593]
[1776858858486,48.6,78261.6817,0.0,0.9553,2e-05,7.56605]
[1776858860022,48.6,78265.8,0.0,0.95539,2e-05,7.55315]
[1776858861050,48.6,78265.8,0.0,0.95539,2e-05,7.55315]
[1776858861192,48.6,78265.8,0.0,0.95539,2e-05,7.55315]
[1776858861460,48.6,78265.8,0.0,0.95539,2e-05,7.55315]
[1776858861694,48.6,78265.8,0.0,0.95539,2e-05,7.55315]
[1776858861750,48.6,78275.9983,0.0,0.95564,2e-05,7.52079]
[1776858864049,48.6,78279.8233,0.0,0.95573,2e-05,7.5092]
[1776858866311,48.6,78278.41,0.0,0.95569,2e-05,7.51389]
[1776858866438,48.6,78278.41,0.0,0.95569,2e-05,7.51389]
[1776858866508,48.6,78278.41,0.0,0.95569,2e-05,7.51409]
[1776858866801,48.6,78278.41,0.0,0.95569,2e-05,7.51409]
[1776858866939,48.6,78278.41,0.0,0.95569,2e-05,7.51409]
[1776858869084,48.6,78273.8167,0.0,0.95557,2e-05,7.52924]
[1776858872126,48.6,78273.5183,0.0,0.95558,2e-05,7.52792]
[1776858872202,48.6,78273.5183,0.0,0.95558,2e-05,7.52792]
[1776858872878,48.6,78273.5183,0.0,0.95558,2e-05,7.5281]
[1776858872941,48.6,78273.5183,0.0,0.95558,2e-05,7.5281]
[1776858873112,48.6,78273.5183,0.0,0.95558,2e-05,7.52827]
[1776858876329,48.6,78273.5333,0.0,0.95557,2e-05,7.52853]
[1776858876445,48.6,78273.5333,0.0,0.95557,2e-05,7.52853]
[1776858877140,48.6,78268.51,0.0,0.95545,2e-05,7.54484]
[1776858879158,48.6,78273.8,0.0,0.95558,2e-05,7.5283]
[1776858880296,48.6,78273.8,0.0,0.95558,2e-05,7.5283]
[1776858880443,48.6,78273.8,0.0,0.95558,2e-05,7.5283]
[1776858880593,48.6,78273.8,0.0,0.95558,2e-05,7.5283]
[1776858880696,48.6,78273.8,0.0,0.95558,2e-05,7.5283]
[1776858880747,48.6,78273.8,0.0,0.95557,2e-05,7.52847]
[1776858884350,48.6,78272.31,0.0,0.95554,2e-05,7.53369]
[1776858884439,48.6,78272.31,0.0,0.95554,2e-05,7.53369]
[1776858886577,48.61,78271.2483,0.0,0.95551,2e-05,7.53739]
[1776858886686,48.61,78271.2483,0.0,0.95551,2e-05,7.53739]
[1776858886774,48.61,78271.1717,0.0,0.9555,2e-05,7.53778]
[1776858888221,48.61,78266.9717,0.0,0.9554,2e-05,7.55144]
[1776858890637,48.61,78266.445,0.0,0.95539,2e-05,7.55325]
[1776858890702,48.61,78266.445,0.0,0.95539,2e-05,7.55325]
[1776858895783,48.61,78266.0633,0.0,0.95537,2e-05,7.55521]
[1776858896470,48.61,78266.0633,0.0,0.95537,2e-05,7.55521]
[1776858896700,48.61,78266.0633,0.0,0.95537,2e-05,7.55521]
[1776858898206,48.61,78266.0983,0.0,0.95537,2e-05,7.55534]
[1776858898440,48.61,78266.0983,0.0,0.95537,2e-05,7.55534]
[1776858898476,48.61,78266.0983,0.0,0.95537,2e-05,7.55546]
[1776858901078,48.61,78267.2583,0.0,0.9554,2e-05,7.552]
[1776858901204,48.61,78267.2583,0.0,0.9554,2e-05,7.552]
[1776858903871,48.61,78266.9383,0.0,0.95539,2e-05,7.5534]
[1776858903938,48.61,78266.9383,0.0,0.95539,2e-05,7.5534]
[1776858904021,48.61,78266.9383,0.0,0.95539,2e-05,7.5534]
[1776858904206,48.61,78266.9383,0.0,0.95539,2e-05,7.5534]
[1776858904333,48.61,78266.9383,0.0,0.95538,2e-05,7.55385]
[1776858906347,48.61,78262.605,0.0,0.95527,2e-05,7.56854]
[1776858907147,48.61,78262.605,0.0,0.95527,2e-05,7.56854]
[1776858907189,48.61,78262.605,0.0,0.95527,2e-05,7.56854]
[1776858911865,48.62,78261.8467,0.0,0.95524,2e-05,7.57304]
[1776858911937,48.62,78261.8467,0.0,0.95524,2e-05,7.57304]
[1776858916229,48.62,78260.8,0.0,0.9552,2e-05,7.57802]
[1776858916435,48.62,78260.8,0.0,0.9552,2e-05,7.57802]
[1776858916511,48.62,78260.8,0.0,0.9552,2e-05,7.57842]
[1776858918729,48.62,78260.6117,0.0,0.95519,2e-05,7.57942]
[1776858918937,48.62,78260.6117,0.0,0.95519,2e-05,7.57982]
[1776858924131,48.63,78261.6167,0.0,0.9552,2e-05,7.57863]
[1776858924193,48.63,78261.6167,0.0,0.9552,2e-05,7.57863]
[1776858929510,48.63,78262.9467,0.0,0.95521,2e-05,7.5768]
[1776858931623,48.64,78263.42,0.0,0.95522,2e-05,7.5757]
[1776858931689,48.64,78263.42,0.0,0.95522,2e-05,7.5757]
[1776858937086,48.64,78263.2,0.0,0.95521,2e-05,7.57626]
[1776858938545,48.64,78263.2,0.0,0.95521,2e-05,7.57666]
[1776858938689,48.64,78263.2,0.0,0.95521,2e-05,7.57666]
[1776858942749,48.65,78261.6533,0.0,0.95516,2e-05,7.58287]
[1776858942940,48.65,78261.6533,0.0,0.95516,2e-05,7.58327]
[1776858944015,48.65,78261.6533,0.0,0.95516,2e-05,7.58367]
[1776858946631,48.65,78264.7917,0.0,0.95522,2e-05,7.57483]
[1776858947204,48.65,78264.7917,0.0,0.95522,2e-05,7.57483]
[1776858947443,48.65,78264.7917,0.0,0.95522,2e-05,7.57483]
[1776858950645,48.65,78262.4767,0.0,0.95516,2e-05,7.58341]
[1776858950699,48.65,78262.4767,0.0,0.95516,2e-05,7.58341]
[1776858951666,48.65,78259.9017,0.0,0.95509,2e-05,7.5925]
[1776858952675,48.66,78277.7983,0.0,0.95552,2e-05,7.53581]
[1776858954689,48.66,78281.0217,0.0,0.95559,2e-05,7.5265]
[1776858957251,48.66,78280.7933,0.0,0.95558,2e-05,7.52819]
[1776858957441,48.66,78280.7933,0.0,0.95558,2e-05,7.52819]
[1776858962746,48.67,78279.2683,0.0,0.95552,2e-05,7.53591]
[1776858963264,48.67,78279.2683,0.0,0.95552,2e-05,7.53591]
[1776858963436,48.67,78279.2683,0.0,0.95552,2e-05,7.53591]
[1776858965767,48.67,78273.105,0.0,0.95536,2e-05,7.55687]
[1776858966774,48.67,78269.2083,0.0,0.95526,2e-05,7.56971]
[1776858968059,48.67,78266.575,0.0,0.9552,2e-05,7.57854]
[1776858968188,48.67,78266.575,0.0,0.9552,2e-05,7.57854]
[1776858969795,48.67,78273.03,0.0,0.95535,2e-05,7.55878]
[1776858974534,48.68,78274.3117,0.0,0.95537,2e-05,7.55642]
[1776858974697,48.68,78274.3117,0.0,0.95537,2e-05,7.55642]
[1776858979865,48.68,78274.7433,0.0,0.95536,2e-05,7.55762]
[1776858980593,48.68,78274.7433,0.0,0.95536,2e-05,7.55762]
[1776858980692,48.68,78274.7433,0.0,0.95536,2e-05,7.55762]
[1776858982871,48.69,78278.17,0.0,0.95543,2e-05,7.54801]
[1776858986990,48.69,78279.655,0.0,0.95545,2e-05,7.54507]
[1776858987196,48.69,78279.655,0.0,0.95545,2e-05,7.54507]
[1776858989878,48.69,78282.7717,0.0,0.95552,2e-05,7.53553]
[1776858994883,48.69,78281.42,0.0,0.9555,2e-05,7.53794]
[1776858997886,48.69,78276.4733,0.0,0.95538,2e-05,7.55407]
[1776859002891,48.7,78274.9733,0.0,0.95534,2e-05,7.55937]
[1776859007465,48.7,78274.7367,0.0,0.95533,2e-05,7.56052]
[1776859007692,48.7,78274.7367,0.0,0.95533,2e-05,7.56052]
[1776859007793,48.7,78274.7367,0.0,0.95533,2e-05,7.56057]
[1776859008897,48.7,78257.7,0.0,0.95492,2e-05,7.61507]
[1776859013902,48.7,78257.1067,0.0,0.9549,2e-05,7.61697]
[1776859019141,48.7,78256.3617,0.0,0.95488,2e-05,7.6194]
[1776859024176,48.7,78254.735,0.0,0.95485,2e-05,7.62458]
[1776859025182,48.7,78246.1467,0.0,0.95464,2e-05,7.65211]
[1776859029211,48.7,78241.3767,0.0,0.95452,2e-05,7.66719]
[1776859032232,48.69,78245.6483,0.0,0.95463,2e-05,7.65326]
[1776859033022,48.69,78245.6483,0.0,0.95463,2e-05,7.65326]
[1776859033438,48.69,78245.6483,0.0,0.95463,2e-05,7.65326]
[1776859033465,48.69,78245.6483,0.0,0.95463,2e-05,7.65323]
[1776859035253,48.69,78250.9867,0.0,0.95476,2e-05,7.63604]
[1776859037927,48.69,78257.41,0.0,0.95491,2e-05,7.61544]
[1776859040672,48.69,78257.4133,0.0,0.95491,2e-05,7.61544]
[1776859040701,48.69,78257.4133,0.0,0.95491,2e-05,7.61544]
[1776859040717,48.69,78257.4133,0.0,0.95491,2e-05,7.61544]
[1776859045465,48.7,78255.295,0.0,0.95485,2e-05,7.6234]
[1776859045694,48.7,78255.295,0.0,0.95485,2e-05,7.6234]
[1776859050026,48.7,78252.9083,0.0,0.95478,2e-05,7.63301]
[1776859050191,48.7,78252.9083,0.0,0.95478,2e-05,7.63301]
[1776859051026,48.7,78252.9083,0.0,0.95478,2e-05,7.63338]
[1776859051190,48.7,78252.9083,0.0,0.95478,2e-05,7.63338]
[1776859051365,48.7,78252.9083,0.0,0.95479,2e-05,7.63114]
[1776859056400,48.71,78248.88,0.0,0.95468,2e-05,7.64588]
[1776859061435,48.71,78252.8783,0.0,0.95476,2e-05,7.63493]
[1776859062441,48.71,78258.3733,0.0,0.95489,2e-05,7.61772]
[1776859067478,48.72,78261.4717,0.0,0.95495,2e-05,7.60984]
[1776859072543,48.72,78257.9583,0.0,0.95486,2e-05,7.62268]
[1776859078555,48.73,78256.8633,0.0,0.95481,2e-05,7.62893]
[1776859083589,48.73,78256.9133,0.0,0.9548,2e-05,7.63067]
[1776859086611,48.73,78258.8567,0.0,0.95484,2e-05,7.62563]
[1776859087618,48.74,78266.465,0.0,0.95502,2e-05,7.60163]
[1776859092653,48.74,78267.145,0.0,0.95503,2e-05,7.5996]
[1776859098008,48.74,78265.83,0.0,0.955,2e-05,7.60393]
[1776859103729,48.74,78265.63,0.0,0.95499,2e-05,7.60468]
[1776859108765,48.74,78265.875,0.0,0.955,2e-05,7.604]
[1776859114806,48.74,78266.9767,0.0,0.95504,2e-05,7.59803]
[1776859119841,48.74,78268.57,0.0,0.95508,2e-05,7.59311]
[1776859125035,48.74,78269.63,0.0,0.9551,2e-05,7.58993]
[1776859130919,48.74,78270.36,0.0,0.95512,2e-05,7.58786]
[1776859135954,48.74,78271.0717,0.0,0.95513,2e-05,7.58582]
[1776859140989,48.74,78269.6983,0.0,0.9551,2e-05,7.5904]
[1776859146026,48.74,78269.665,0.0,0.9551,2e-05,7.59073]
[1776859151061,48.74,78273.2667,0.0,0.95518,2e-05,7.57949]
[1776859156066,48.74,78272.87,0.0,0.95517,2e-05,7.58104]
[1776859161071,48.74,78270.91,0.0,0.95512,2e-05,7.58756]
[1776859166076,48.74,78274.735,0.0,0.95521,2e-05,7.5756]
[1776859171208,48.74,78273.0517,0.0,0.95518,2e-05,7.57865]
[1776859177087,48.74,78275.4917,0.0,0.95524,2e-05,7.57123]
[1776859181091,48.74,78280.2167,0.0,0.95535,2e-05,7.55651]
[1776859184094,48.75,78286.2433,0.0,0.95549,2e-05,7.53765]
[1776859189334,48.75,78289.76,0.0,0.95557,2e-05,7.52734]
[1776859194368,48.75,78291.1033,0.0,0.9556,2e-05,7.5238]
[1776859199404,48.75,78292.8717,0.0,0.95563,2e-05,7.51897]
[1776859202425,48.75,78295.965,0.0,0.9557,2e-05,7.50971]
[1776859203431,48.75,78304.9517,0.0,0.95592,2e-05,7.48143]
[1776859204275,48.75,78304.9517,0.0,0.95592,2e-05,7.48143]
[1776859204436,48.75,78304.9517,0.0,0.95592,2e-05,7.48143]
[1776859206619,48.75,78301.6483,0.0,0.95583,2e-05,7.49231]
[1776859206692,48.75,78301.6483,0.0,0.95583,2e-05,7.49231]
[1776859206715,48.75,78301.6483,0.0,0.95583,2e-05,7.49252]
[1776859209038,48.76,78301.6483,0.0,0.95583,2e-05,7.49288]
[1776859209474,48.76,78295.6533,0.0,0.95569,2e-05,7.51204]
[1776859212122,48.76,78317.32,0.0,0.9562,2e-05,7.44383]
[1776859217530,48.76,78319.63,0.0,0.95625,2e-05,7.43755]
[1776859220551,48.76,78314.72,0.0,0.95613,2e-05,7.45355]
[1776859223572,48.76,78307.33,0.0,0.95595,2e-05,7.47735]
[1776859225586,48.76,78303.47,0.0,0.95585,2e-05,7.48977]
[1776859229042,48.76,78304.44,0.0,0.95588,2e-05,7.48686]
[1776859229452,48.76,78307.19,0.0,0.95594,2e-05,7.47823]
[1776859234649,48.76,78305.95,0.0,0.95592,2e-05,7.4801]
[1776859237762,48.76,78305.55,0.0,0.95591,2e-05,7.48152]
[1776859237944,48.76,78305.55,0.0,0.95591,2e-05,7.48152]
[1776859238092,48.76,78305.55,0.0,0.95591,2e-05,7.48152]
[1776859238045,48.76,78304.07,0.0,0.95587,2e-05,7.48627]
[1776859238191,48.76,78304.07,0.0,0.95587,2e-05,7.48627]
[1776859243075,48.76,78304.81,0.0,0.95589,2e-05,7.48416]
[1776859243176,48.76,78303.73,0.0,0.95586,2e-05,7.48764]
[1776859243200,48.76,78303.73,0.0,0.95586,2e-05,7.48764]
[1776859243713,48.76,78300.78,0.0,0.95579,2e-05,7.49704]
[1776859248490,48.76,78299.37,0.0,0.95576,2e-05,7.50161]
[1776859248595,48.76,78299.37,0.0,0.95576,2e-05,7.50161]
[1776859248691,48.76,78299.37,0.0,0.95576,2e-05,7.50161]
[1776859248748,48.76,78300.16,0.0,0.95578,2e-05,7.49914]
[1776859253783,48.77,78295.83,0.0,0.95567,2e-05,7.51303]
[1776859254188,48.77,78295.83,0.0,0.95567,2e-05,7.51303]
[1776859254316,48.77,78295.83,0.0,0.95567,2e-05,7.51303]
[1776859254438,48.77,78295.83,0.0,0.95567,2e-05,7.51303]
[1776859254790,48.77,78296.19,0.0,0.95568,2e-05,7.51192]
[1776859259825,48.77,78294.06,0.0,0.95563,2e-05,7.51881]
[1776859262436,48.77,78294.03,0.0,0.95563,2e-05,7.51894]
[1776859262494,48.77,78294.03,0.0,0.95563,2e-05,7.51894]
[1776859262694,48.77,78294.03,0.0,0.95563,2e-05,7.51894]
[1776859262846,48.77,78293.74,0.0,0.95562,2e-05,7.51988]
[1776859264860,48.77,78279.86,0.0,0.95529,2e-05,7.56409]
[1776859265867,48.77,78276.97,0.0,0.95522,2e-05,7.57325]
[1776859267881,48.77,78268.86,0.0,0.95502,2e-05,7.59902]
[1776859270158,48.77,78266.96,0.0,0.95498,2e-05,7.60499]
[1776859270196,48.76,78266.35,0.0,0.95496,2e-05,7.60683]
[1776859270330,48.76,78266.35,0.0,0.95496,2e-05,7.60683]
[1776859270436,48.76,78266.35,0.0,0.95496,2e-05,7.60683]
[1776859270902,48.76,78266.59,0.0,0.95497,2e-05,7.60594]
[1776859275937,48.76,78269.5,0.0,0.95505,2e-05,7.5961]
[1776859278958,48.76,78277.2,0.0,0.95523,2e-05,7.57126]
[1776859279965,48.76,78283.92,0.0,0.9554,2e-05,7.54979]
[1776859280586,48.76,78283.92,0.0,0.9554,2e-05,7.54979]
[1776859280689,48.76,78283.92,0.0,0.9554,2e-05,7.54979]
[1776859280867,48.76,78283.92,0.0,0.9554,2e-05,7.54979]
[1776859280936,48.76,78283.92,0.0,0.9554,2e-05,7.54979]
[1776859280972,48.76,78285.49,0.0,0.95543,2e-05,7.54477]
[1776859283993,48.76,78291.71,0.0,0.95558,2e-05,7.52492]
[1776859286098,48.76,78292.6,0.0,0.9556,2e-05,7.52211]
[1776859286194,48.76,78292.6,0.0,0.9556,2e-05,7.52211]
[1776859286146,48.76,78292.58,0.0,0.9556,2e-05,7.52218]
[1776859286358,48.76,78292.58,0.0,0.9556,2e-05,7.52218]
[1776859286436,48.76,78292.58,0.0,0.9556,2e-05,7.52218]
[1776859291839,48.76,78295.7,0.0,0.95569,2e-05,7.50978]
[1776859291944,48.76,78295.7,0.0,0.95569,2e-05,7.50978]
[1776859292053,48.76,78295.7,0.0,0.95569,2e-05,7.50978]
[1776859292195,48.76,78295.7,0.0,0.95569,2e-05,7.50978]
[1776859292168,48.76,78295.5,0.0,0.95569,2e-05,7.51044]
[1776859297084,48.76,78290.8,0.0,0.95557,2e-05,7.52543]
[1776859297979,48.76,78290.8,0.0,0.95557,2e-05,7.52543]
[1776859298071,48.76,78290.8,0.0,0.95557,2e-05,7.52543]
[1776859298199,48.76,78290.8,0.0,0.95557,2e-05,7.52543]
[1776859298090,48.76,78290.79,0.0,0.95557,2e-05,7.52546]
[1776859300106,48.76,78297.27,0.0,0.95573,2e-05,7.50489]
[1776859301617,48.76,78297.51,0.0,0.95573,2e-05,7.50416]
[1776859301670,48.76,78297.51,0.0,0.95573,2e-05,7.50416]
[1776859301695,48.76,78297.51,0.0,0.95573,2e-05,7.50416]
[1776859302120,48.76,78294.76,0.0,0.95567,2e-05,7.51292]
[1776859309170,48.76,78296.0,0.0,0.9557,2e-05,7.50915]
[1776859313214,48.76,78294.92,0.0,0.95567,2e-05,7.51263]
[1776859313357,48.76,78294.76,0.0,0.95567,2e-05,7.51315]
[1776859313443,48.76,78294.76,0.0,0.95567,2e-05,7.51315]
[1776859314205,48.76,78297.34,0.0,0.95573,2e-05,7.50497]
[1776859320246,48.76,78298.37,0.0,0.95575,2e-05,7.50187]
[1776859321254,48.76,78308.64,0.0,0.956,2e-05,7.46938]
[1776859322261,48.76,78315.54,0.0,0.95616,2e-05,7.44766]
[1776859324199,48.76,78315.54,0.0,0.95616,2e-05,7.44766]
[1776859324438,48.76,78316.58,0.0,0.95618,2e-05,7.4445]
[1776859324758,48.76,78316.58,0.0,0.95618,2e-05,7.4445]
[1776859324942,48.76,78316.58,0.0,0.95618,2e-05,7.4445]
[1776859324977,48.77,78316.51,0.0,0.95618,2e-05,7.44495]
[1776859330317,48.77,78316.85,0.0,0.95618,2e-05,7.44452]
[1776859333039,48.77,78317.32,0.0,0.95619,2e-05,7.44317]
[1776859333141,48.77,78317.32,0.0,0.95619,2e-05,7.44317]
[1776859333195,48.77,78317.32,0.0,0.95619,2e-05,7.44317]
[1776859333183,48.77,78317.01,0.0,0.95618,2e-05,7.44443]
[1776859335352,48.77,78322.08,0.0,0.9563,2e-05,7.42873]
[1776859337366,48.77,78330.63,0.0,0.9565,2e-05,7.40215]
[1776859340156,48.77,78333.57,0.0,0.95657,2e-05,7.39309]
[1776859340205,48.77,78332.8,0.0,0.95655,2e-05,7.39595]
[1776859340262,48.77,78332.8,0.0,0.95655,2e-05,7.39595]
[1776859341468,48.77,78332.55,0.0,0.95654,2e-05,7.39695]
[1776859344337,48.77,78331.06,0.0,0.9565,2e-05,7.40207]
[1776859344443,48.77,78331.06,0.0,0.9565,2e-05,7.40207]
[1776859345177,48.77,78331.06,0.0,0.9565,2e-05,7.40207]
[1776859345196,48.77,78331.06,0.0,0.9565,2e-05,7.40207]
[1776859345275,48.77,78334.34,0.0,0.95658,2e-05,7.39218]
[1776859349658,48.77,78333.67,0.0,0.95656,2e-05,7.39495]
[1776859349693,48.77,78333.67,0.0,0.95656,2e-05,7.39495]
[1776859349808,48.77,78333.67,0.0,0.95656,2e-05,7.39495]
[1776859349938,48.77,78333.67,0.0,0.95656,2e-05,7.39495]
[1776859350040,48.78,78334.48,0.0,0.95657,2e-05,7.39284]
[1776859354478,48.78,78333.91,0.0,0.95657,2e-05,7.39294]
[1776859354538,48.78,78333.91,0.0,0.95657,2e-05,7.39294]
[1776859354696,48.78,78333.91,0.0,0.95657,2e-05,7.39294]
[1776859354795,48.78,78334.84,0.0,0.95659,2e-05,7.39024]
[1776859357766,48.78,78336.01,0.0,0.95661,2e-05,7.3868]
[1776859357941,48.78,78336.01,0.0,0.95661,2e-05,7.3868]
[1776859358336,48.78,78338.68,0.0,0.95667,2e-05,7.37888]
[1776859358447,48.78,78338.68,0.0,0.95667,2e-05,7.37888]
[1776859358513,48.78,78340.71,0.0,0.95672,2e-05,7.37276]
[1776859363549,48.78,78342.53,0.0,0.95675,2e-05,7.36833]
[1776859367399,48.78,78342.16,0.0,0.95674,2e-05,7.37027]
[1776859367440,48.78,78342.16,0.0,0.95674,2e-05,7.37027]
[1776859372511,48.79,78339.45,0.0,0.95666,2e-05,7.37998]
[1776859372632,48.79,78339.45,0.0,0.95666,2e-05,7.37998]
[1776859372703,48.79,78339.45,0.0,0.95666,2e-05,7.37998]
[1776859372734,48.79,78339.18,0.0,0.95666,2e-05,7.38106]
[1776859378654,48.79,78339.47,0.0,0.95665,2e-05,7.38163]
[1776859379484,48.79,78339.47,0.0,0.95665,2e-05,7.38163]
[1776859379538,48.79,78339.47,0.0,0.95665,2e-05,7.38163]
[1776859379690,48.79,78339.47,0.0,0.95665,2e-05,7.38163]
[1776859379746,48.79,78340.53,0.0,0.95668,2e-05,7.37857]
[1776859381259,48.79,78340.53,0.0,0.95668,2e-05,7.37857]
[1776859381268,48.79,78349.27,0.0,0.95688,2e-05,7.35147]
[1776859381367,48.79,78349.27,0.0,0.95688,2e-05,7.35147]
[1776859381450,48.79,78349.27,0.0,0.95688,2e-05,7.35147]
[1776859381675,48.79,78352.89,0.0,0.95696,2e-05,7.34047]
[1776859383689,48.8,78358.36,0.0,0.95708,2e-05,7.32407]
[1776859385217,48.8,78358.36,0.0,0.95708,2e-05,7.32407]
[1776859385311,48.8,78358.44,0.0,0.95708,2e-05,7.32418]
[1776859385395,48.8,78358.44,0.0,0.95708,2e-05,7.32418]
[1776859385447,48.8,78358.44,0.0,0.95708,2e-05,7.32418]
[1776859386710,48.8,78365.19,0.0,0.95723,2e-05,7.30386]
[1776859389841,48.8,78367.08,0.0,0.95727,2e-05,7.29875]
[1776859389940,48.8,78367.08,0.0,0.95727,2e-05,7.29875]
[1776859390265,48.8,78367.08,0.0,0.95727,2e-05,7.29875]
[1776859390040,48.8,78362.97,0.0,0.95717,2e-05,7.31193]
[1776859390437,48.8,78362.97,0.0,0.95717,2e-05,7.31193]
[1776859395773,48.81,78362.87,0.0,0.95716,2e-05,7.31449]
[1776859398210,48.81,78362.74,0.0,0.95715,2e-05,7.31525]
[1776859398220,48.81,78362.74,0.0,0.95715,2e-05,7.31525]
[1776859398251,48.81,78362.65,0.0,0.95715,2e-05,7.31589]
[1776859398436,48.81,78362.65,0.0,0.95715,2e-05,7.31589]
[1776859398794,48.81,78362.51,0.0,0.95714,2e-05,7.31668]
[1776859400808,48.81,78357.25,0.0,0.95701,2e-05,7.33377]
[1776859402105,48.81,78357.25,0.0,0.95701,2e-05,7.33377]
[1776859402193,48.81,78357.25,0.0,0.95701,2e-05,7.33377]
[1776859404133,48.81,78358.98,0.0,0.95705,2e-05,7.32902]
[1776859404194,48.81,78358.98,0.0,0.95705,2e-05,7.32902]
[1776859404234,48.81,78359.11,0.0,0.95705,2e-05,7.32894]
[1776859406228,48.81,78358.4,0.0,0.95703,2e-05,7.33148]
[1776859406437,48.81,78357.53,0.0,0.95701,2e-05,7.33451]
[1776859411887,48.82,78352.84,0.0,0.9569,2e-05,7.34833]
[1776859412961,48.82,78352.84,0.0,0.9569,2e-05,7.34833]
[1776859413198,48.82,78352.84,0.0,0.9569,2e-05,7.34833]
[1776859413200,48.82,78352.84,0.0,0.9569,2e-05,7.34833]
[1776859413298,48.82,78353.05,0.0,0.9569,2e-05,7.34796]
[1776859413437,48.82,78353.05,0.0,0.9569,2e-05,7.34796]
[1776859419051,48.82,78353.47,0.0,0.9569,2e-05,7.34804]
[1776859419189,48.82,78353.47,0.0,0.9569,2e-05,7.34804]
[1776859419298,48.82,78353.47,0.0,0.9569,2e-05,7.34804]
[1776859419257,48.82,78359.2,0.0,0.95703,2e-05,7.33043]
[1776859419439,48.82,78359.2,0.0,0.95703,2e-05,7.33043]
[1776859424978,48.83,78357.45,0.0,0.95698,2e-05,7.33768]
[1776859425999,48.83,78391.19,0.0,0.95776,2e-05,7.23291]
[1776859427303,48.83,78391.19,0.0,0.95776,2e-05,7.23291]
[1776859427362,48.83,78403.56,0.0,0.95804,2e-05,7.19536]
[1776859428017,48.83,78396.19,0.0,0.95787,2e-05,7.21847]
[1776859429386,48.83,78392.6,0.0,0.95778,2e-05,7.22991]
[1776859430029,48.83,78386.79,0.0,0.95765,2e-05,7.24833]
[1776859431036,48.83,78382.16,0.0,0.95754,2e-05,7.26311]
[1776859436073,48.84,78379.95,0.0,0.95747,2e-05,7.27206]
[1776859441108,48.84,78377.49,0.0,0.9574,2e-05,7.28183]
[1776859443122,48.84,78362.95,0.0,0.95705,2e-05,7.32787]
[1776859444129,48.84,78356.35,0.0,0.9569,2e-05,7.34879]
[1776859445136,48.84,78349.55,0.0,0.95674,2e-05,7.37035]
[1776859448157,48.85,78356.05,0.0,0.95688,2e-05,7.35082]
[1776859449164,48.85,78362.18,0.0,0.95702,2e-05,7.33199]
[1776859450549,48.85,78360.8,0.0,0.95699,2e-05,7.33663]
[1776859450693,48.85,78360.8,0.0,0.95699,2e-05,7.33663]
[1776859451178,48.85,78364.68,0.0,0.95708,2e-05,7.32486]
[1776859451575,48.85,78364.68,0.0,0.95708,2e-05,7.32486]
[1776859451689,48.85,78364.68,0.0,0.95708,2e-05,7.32486]
[1776859457219,48.85,78368.42,0.0,0.95715,2e-05,7.31532]
[1776859460241,48.86,78354.57,0.0,0.95682,2e-05,7.35958]
[1776859461248,48.86,78353.82,0.0,0.9568,2e-05,7.3622]
[1776859461414,48.86,78353.82,0.0,0.9568,2e-05,7.3622]
[1776859461441,48.86,78353.82,0.0,0.9568,2e-05,7.3622]
[1776859461842,48.86,78353.82,0.0,0.9568,2e-05,7.3622]
[1776859461940,48.86,78353.82,0.0,0.9568,2e-05,7.3622]
[1776859462254,48.86,78355.21,0.0,0.95683,2e-05,7.35813]
[1776859463262,48.86,78361.88,0.0,0.95698,2e-05,7.33759]
[1776859464348,48.86,78361.88,0.0,0.95698,2e-05,7.33759]
[1776859464396,48.86,78367.99,0.0,0.95712,2e-05,7.31887]
[1776859464437,48.86,78367.99,0.0,0.95712,2e-05,7.31887]
[1776859465276,48.86,78357.03,0.0,0.95687,2e-05,7.35337]
[1776859465668,48.86,78357.03,0.0,0.95687,2e-05,7.35337]
[1776859465695,48.86,78357.03,0.0,0.95687,2e-05,7.35337]
[1776859466257,48.86,78357.03,0.0,0.95687,2e-05,7.35337]
[1776859466283,48.86,78356.91,0.0,0.95686,2e-05,7.35403]
[1776859466439,48.86,78356.91,0.0,0.95686,2e-05,7.35403]
[1776859467444,48.86,78355.11,0.0,0.95682,2e-05,7.35993]
[1776859467693,48.86,78355.11,0.0,0.95682,2e-05,7.35993]
[1776859468297,48.86,78351.82,0.0,0.95674,2e-05,7.37048]
[1776859470572,48.86,78353.34,0.0,0.95677,2e-05,7.36623]
[1776859470692,48.86,78353.34,0.0,0.95677,2e-05,7.36623]
[1776859471319,48.86,78357.45,0.0,0.95688,2e-05,7.35108]
[1776859473333,48.86,78361.88,0.0,0.95698,2e-05,7.33784]
[1776859474285,48.86,78361.88,0.0,0.95698,2e-05,7.33784]
[1776859474340,48.87,78360.28,0.0,0.95694,2e-05,7.34314]
[1776859474436,48.87,78360.28,0.0,0.95694,2e-05,7.34314]
[1776859475346,48.87,78359.73,0.0,0.95692,2e-05,7.34515]
[1776859475435,48.87,78359.73,0.0,0.95692,2e-05,7.34515]
[1776859475693,48.87,78359.73,0.0,0.95692,2e-05,7.34515]
[1776859479221,48.87,78358.0,0.0,0.95688,2e-05,7.35143]
[1776859479441,48.87,78357.24,0.0,0.95686,2e-05,7.35408]
[1776859482240,48.87,78359.19,0.0,0.9569,2e-05,7.34856]
[1776859482396,48.87,78363.65,0.0,0.957,2e-05,7.33494]
[1776859482443,48.87,78363.65,0.0,0.957,2e-05,7.33494]
[1776859482707,48.87,78363.65,0.0,0.957,2e-05,7.33494]
[1776859482940,48.87,78363.65,0.0,0.957,2e-05,7.33494]
[1776859483403,48.87,78365.5,0.0,0.95704,2e-05,7.32948]
[1776859485417,48.87,78370.08,0.0,0.95714,2e-05,7.31586]
[1776859485612,48.87,78370.08,0.0,0.95714,2e-05,7.31586]
[1776859485693,48.87,78370.08,0.0,0.95714,2e-05,7.31586]
[1776859485806,48.87,78370.08,0.0,0.95714,2e-05,7.31586]
[1776859485937,48.87,78370.08,0.0,0.95714,2e-05,7.31586]
[1776859486423,48.87,78370.67,0.0,0.95715,2e-05,7.31437]
[1776859490196,48.88,78373.17,0.0,0.95721,2e-05,7.30728]
[1776859490298,48.87,78371.32,0.0,0.95716,2e-05,7.31289]
[1776859490436,48.87,78371.32,0.0,0.95716,2e-05,7.31289]
[1776859490623,48.87,78371.32,0.0,0.95716,2e-05,7.31289]
[1776859490699,48.87,78371.32,0.0,0.95716,2e-05,7.31289]
[1776859490724,48.87,78367.51,0.0,0.95708,2e-05,7.32465]
[1776859495108,48.87,78368.98,0.0,0.95711,2e-05,7.31988]
[1776859495194,48.87,78368.98,0.0,0.95711,2e-05,7.31988]
[1776859495502,48.88,78347.02,0.0,0.95659,2e-05,7.38909]
[1776859496462,48.88,78347.02,0.0,0.95659,2e-05,7.38909]
[1776859496495,48.88,78336.93,0.0,0.95635,2e-05,7.42106]
[1776859497502,48.88,78330.46,0.0,0.9562,2e-05,7.4416]
[1776859499304,48.88,78330.46,0.0,0.9562,2e-05,7.4416]
[1776859499395,48.88,78332.16,0.0,0.95624,2e-05,7.43654]
[1776859504554,48.88,78330.01,0.0,0.95618,2e-05,7.44392]
[1776859509590,48.88,78331.04,0.0,0.9562,2e-05,7.44128]
[1776859510536,48.88,78331.04,0.0,0.9562,2e-05,7.44128]
[1776859511044,48.88,78331.04,0.0,0.9562,2e-05,7.44128]
[1776859511191,48.88,78331.04,0.0,0.9562,2e-05,7.44128]
[1776859511604,48.88,78334.68,0.0,0.95629,2e-05,7.43008]
[1776859515632,48.88,78337.72,0.0,0.95635,2e-05,7.42108]
[1776859517177,48.88,78337.72,0.0,0.95635,2e-05,7.42108]
[1776859517197,48.88,78337.72,0.0,0.95635,2e-05,7.42108]
[1776859517278,48.88,78333.67,0.0,0.95626,2e-05,7.43411]
[1776859519660,48.88,78337.9,0.0,0.95635,2e-05,7.42123]
[1776859521673,48.88,78334.06,0.0,0.95626,2e-05,7.4336]
[1776859526709,48.89,78333.86,0.0,0.95625,2e-05,7.43492]
[1776859531744,48.89,78332.15,0.0,0.95622,2e-05,7.4384]
[1776859533764,48.89,78314.94,0.0,0.95581,2e-05,7.49279]
[1776859534771,48.89,78306.19,0.0,0.9556,2e-05,7.52064]
[1776859535778,48.89,78300.74,0.0,0.95547,2e-05,7.53792]
[1776859537792,48.89,78291.41,0.0,0.95525,2e-05,7.56748]
[1776859540029,48.89,78291.01,0.0,0.95524,2e-05,7.56867]
[1776859540116,48.89,78291.01,0.0,0.95524,2e-05,7.56867]
[1776859540180,48.89,78290.49,0.0,0.95522,2e-05,7.57025]
[1776859540614,48.89,78290.49,0.0,0.95522,2e-05,7.57025]
[1776859540693,48.89,78290.49,0.0,0.95522,2e-05,7.57025]
[1776859540813,48.89,78285.6,0.0,0.95511,2e-05,7.58573]
[1776859545848,48.89,78284.54,0.0,0.95509,2e-05,7.58853]
[1776859547862,48.89,78273.21,0.0,0.95481,2e-05,7.62446]
[1776859548896,48.89,78273.21,0.0,0.95481,2e-05,7.62446]
[1776859548997,48.89,78269.12,0.0,0.95472,2e-05,7.63736]
[1776859551436,48.88,78264.3,0.0,0.9546,2e-05,7.65238]
[1776859551866,48.88,78264.3,0.0,0.9546,2e-05,7.65238]
[1776859551890,48.88,78263.66,0.0,0.95459,2e-05,7.65421]
[1776859553906,48.88,78254.43,0.0,0.95437,2e-05,7.68336]
[1776859555196,48.88,78254.43,0.0,0.95437,2e-05,7.68336]
[1776859555252,48.88,78254.29,0.0,0.95436,2e-05,7.68353]
[1776859556926,48.88,78249.51,0.0,0.95425,2e-05,7.69833]
[1776859559645,48.88,78250.21,0.0,0.95427,2e-05,7.69545]
[1776859559688,48.88,78250.21,0.0,0.95427,2e-05,7.69545]
[1776859559948,48.88,78255.42,0.0,0.9544,2e-05,7.6784]
[1776859563330,48.88,78255.28,0.0,0.9544,2e-05,7.67829]
[1776859563348,48.88,78255.28,0.0,0.9544,2e-05,7.67829]
[1776859564983,48.88,78265.14,0.0,0.95465,2e-05,7.64583]
[1776859568012,48.87,78271.34,0.0,0.95481,2e-05,7.62529]
[1776859570445,48.87,78275.08,0.0,0.9549,2e-05,7.61314]
[1776859570693,48.87,78275.11,0.0,0.9549,2e-05,7.61287]
[1776859571028,48.87,78274.87,0.0,0.9549,2e-05,7.61346]
[1776859573355,48.87,78275.22,0.0,0.95491,2e-05,7.61217]
[1776859573438,48.87,78275.22,0.0,0.95491,2e-05,7.61217]
[1776859579084,48.87,78273.6,0.0,0.95488,2e-05,7.61613]
[1776859580397,48.87,78273.6,0.0,0.95488,2e-05,7.61613]
[1776859580437,48.87,78273.6,0.0,0.95488,2e-05,7.61613]
[1776859580499,48.87,78273.66,0.0,0.95488,2e-05,7.61575]
[1776859586133,48.87,78275.44,0.0,0.95493,2e-05,7.60901]
[1776859587140,48.87,78280.1,0.0,0.95504,2e-05,7.59396]
[1776859591168,48.87,78286.06,0.0,0.95521,2e-05,7.5718]
[1776859594189,48.86,78292.72,0.0,0.95537,2e-05,7.55031]
[1776859599224,48.86,78296.99,0.0,0.95547,2e-05,7.53643]
[1776859602245,48.86,78286.83,0.0,0.95523,2e-05,7.56856]
[1776859605266,48.86,78291.89,0.0,0.95535,2e-05,7.55217]
[1776859607280,48.86,78297.38,0.0,0.95549,2e-05,7.5346]
[1776859612315,48.86,78298.14,0.0,0.95551,2e-05,7.53203]
[1776859614329,48.86,78306.33,0.0,0.9557,2e-05,7.50603]
[1776859619364,48.86,78308.18,0.0,0.95575,2e-05,7.50026]
[1776859624400,48.86,78303.74,0.0,0.95564,2e-05,7.51428]
[1776859629435,48.86,78314.57,0.0,0.9559,2e-05,7.47991]
[1776859631449,48.86,78320.83,0.0,0.95605,2e-05,7.46023]
[1776859635796,48.86,78319.02,0.0,0.956,2e-05,7.46623]
[1776859635937,48.86,78319.02,0.0,0.956,2e-05,7.46623]
[1776859640787,48.86,78322.14,0.0,0.95607,2e-05,7.45673]
[1776859640940,48.86,78322.14,0.0,0.95607,2e-05,7.45673]
[1776859641518,48.86,78323.36,0.0,0.9561,2e-05,7.45298]
[1776859645546,48.86,78328.97,0.0,0.95623,2e-05,7.43579]
[1776859650583,48.87,78328.51,0.0,0.95622,2e-05,7.43787]
[1776859655625,48.87,78325.15,0.0,0.95615,2e-05,7.44646]
[1776859660660,48.87,78327.0,0.0,0.95619,2e-05,7.44124]
[1776859665695,48.87,78330.51,0.0,0.95626,2e-05,7.43091]
[1776859670730,48.87,78330.13,0.0,0.95625,2e-05,7.43285]
[1776859675765,48.87,78330.65,0.0,0.95626,2e-05,7.43191]
[1776859680800,48.88,78328.24,0.0,0.95619,2e-05,7.44015]
[1776859685834,48.88,78331.08,0.0,0.95626,2e-05,7.43195]
[1776859690870,48.88,78333.81,0.0,0.95632,2e-05,7.42404]
[1776859695905,48.88,78329.29,0.0,0.9562,2e-05,7.43894]
[1776859700939,48.88,78330.46,0.0,0.95623,2e-05,7.4359]
[1776859701947,48.88,78322.33,0.0,0.95603,2e-05,7.46163]
[1776859702954,48.88,78316.76,0.0,0.9559,2e-05,7.4793]
[1776859705975,48.88,78322.35,0.0,0.95603,2e-05,7.46187]
[1776859707988,48.88,78327.31,0.0,0.95615,2e-05,7.44646]
[1776859708996,48.88,78320.83,0.0,0.95599,2e-05,7.467]
[1776859711010,48.88,78318.89,0.0,0.95596,2e-05,7.47069]
[1776859716121,48.88,78319.08,0.0,0.95596,2e-05,7.47053]
[1776859721156,48.89,78315.97,0.0,0.95588,2e-05,7.48075]
[1776859726190,48.89,78316.67,0.0,0.9559,2e-05,7.47887]
[1776859731226,48.89,78317.85,0.0,0.95592,2e-05,7.47555]
[1776859736261,48.89,78323.3,0.0,0.95605,2e-05,7.45879]
[1776859740289,48.89,78328.05,0.0,0.95616,2e-05,7.44432]
[1776859741296,48.89,78319.12,0.0,0.95595,2e-05,7.47258]
[1776859742303,48.89,78317.72,0.0,0.95591,2e-05,7.47707]
[1776859747338,48.89,78312.66,0.0,0.95579,2e-05,7.49339]
[1776859749352,48.89,78302.86,0.0,0.95555,2e-05,7.52447]
[1776859751738,48.89,78303.16,0.0,0.95556,2e-05,7.52349]
[1776859751937,48.89,78303.16,0.0,0.95556,2e-05,7.52349]
[1776859752373,48.89,78306.12,0.0,0.95563,2e-05,7.51411]
[1776859753966,48.89,78310.22,0.0,0.95573,2e-05,7.50114]
[1776859755194,48.89,78314.69,0.0,0.95584,2e-05,7.48704]
[1776859756801,48.89,78317.1,0.0,0.95589,2e-05,7.47953]
[1776859756937,48.89,78317.1,0.0,0.95589,2e-05,7.47953]
[1776859757413,48.89,78316.46,0.0,0.95588,2e-05,7.48161]
[1776859762447,48.89,78315.42,0.0,0.95585,2e-05,7.48515]
[1776859767530,48.89,78318.86,0.0,0.95593,2e-05,7.47445]
[1776859767689,48.89,78318.86,0.0,0.95593,2e-05,7.47445]
[1776859772764,48.89,78321.76,0.0,0.95601,2e-05,7.46304]
[1776859772915,48.89,78321.76,0.0,0.95601,2e-05,7.46304]
[1776859772938,48.89,78321.76,0.0,0.95601,2e-05,7.46304]
[1776859773531,48.89,78322.68,0.0,0.95603,2e-05,7.4602]
[1776859778565,48.89,78329.19,0.0,0.95619,2e-05,7.44005]
[1776859779409,48.89,78329.19,0.0,0.95619,2e-05,7.44005]
[1776859779441,48.89,78329.19,0.0,0.95619,2e-05,7.44005]
[1776859779620,48.89,78329.19,0.0,0.95619,2e-05,7.44005]
[1776859779697,48.89,78329.19,0.0,0.95619,2e-05,7.44005]
[1776859779718,48.89,78330.05,0.0,0.95621,2e-05,7.43744]
[1776859782593,48.9,78340.14,0.0,0.95644,2e-05,7.40605]
[1776859784607,48.9,78339.84,0.0,0.95643,2e-05,7.40729]
[1776859785578,48.9,78339.84,0.0,0.95643,2e-05,7.40729]
[1776859785695,48.9,78339.84,0.0,0.95643,2e-05,7.40729]
[1776859785614,48.9,78339.65,0.0,0.95643,2e-05,7.40804]
[1776859786709,48.9,78339.65,0.0,0.95643,2e-05,7.40804]
[1776859786935,48.9,78339.15,0.0,0.95641,2e-05,7.40975]
[1776859791656,48.9,78344.41,0.0,0.95653,2e-05,7.39399]
[1776859793766,48.9,78344.67,0.0,0.95654,2e-05,7.39351]
[1776859793940,48.9,78344.67,0.0,0.95654,2e-05,7.39351]
[1776859794024,48.9,78344.67,0.0,0.95654,2e-05,7.39351]
[1776859794194,48.9,78344.67,0.0,0.95654,2e-05,7.39351]
[1776859794677,48.9,78344.58,0.0,0.95653,2e-05,7.39396]
[1776859798928,48.9,78344.3,0.0,0.95652,2e-05,7.39549]
[1776859798938,48.9,78344.3,0.0,0.95652,2e-05,7.39549]
[1776859799147,48.9,78344.3,0.0,0.95652,2e-05,7.39549]
[1776859799200,48.9,78344.3,0.0,0.95652,2e-05,7.39549]
[1776859799712,48.9,78344.51,0.0,0.95652,2e-05,7.39499]
[1776859803483,48.9,78344.65,0.0,0.95652,2e-05,7.39503]
[1776859803680,48.9,78344.65,0.0,0.95652,2e-05,7.39503]
[1776859803713,48.9,78344.65,0.0,0.95652,2e-05,7.39503]
[1776859803740,48.9,78348.46,0.0,0.95661,2e-05,7.38326]
[1776859806689,48.9,78351.43,0.0,0.95668,2e-05,7.37414]
[1776859805754,48.9,78357.28,0.0,0.95682,2e-05,7.35606]
[1776859806938,48.9,78357.28,0.0,0.95682,2e-05,7.35606]
[1776859806988,48.9,78357.28,0.0,0.95682,2e-05,7.35606]
[1776859807198,48.9,78357.28,0.0,0.95682,2e-05,7.35606]
[1776859807300,48.9,78357.56,0.0,0.95682,2e-05,7.35562]
[1776859811551,48.91,78357.15,0.0,0.95681,2e-05,7.35735]
[1776859811688,48.91,78357.15,0.0,0.95681,2e-05,7.35735]
[1776859811653,48.91,78357.27,0.0,0.95681,2e-05,7.35699]
[1776859811808,48.91,78357.27,0.0,0.95681,2e-05,7.35699]
[1776859811936,48.91,78357.27,0.0,0.95681,2e-05,7.35699]
[1776859817839,48.9,78349.14,0.0,0.95663,2e-05,7.38121]
[1776859818846,48.9,78344.63,0.0,0.95652,2e-05,7.39555]
[1776859820302,48.9,78344.63,0.0,0.95652,2e-05,7.39555]
[1776859820443,48.9,78344.63,0.0,0.95652,2e-05,7.39555]
[1776859820512,48.9,78345.34,0.0,0.95654,2e-05,7.39366]
[1776859820905,48.9,78345.34,0.0,0.95654,2e-05,7.39366]
[1776859820951,48.9,78345.34,0.0,0.95654,2e-05,7.39366]
[1776859825496,48.91,78345.82,0.0,0.95654,2e-05,7.39263]
[1776859825615,48.91,78345.82,0.0,0.95654,2e-05,7.39263]
[1776859825692,48.91,78345.82,0.0,0.95654,2e-05,7.39263]
[1776859825645,48.91,78345.17,0.0,0.95653,2e-05,7.395]
[1776859829869,48.91,78348.15,0.0,0.95659,2e-05,7.38618]
[1776859829938,48.91,78348.15,0.0,0.95659,2e-05,7.38618]
[1776859830151,48.91,78348.15,0.0,0.95659,2e-05,7.38618]
[1776859830193,48.91,78348.15,0.0,0.95659,2e-05,7.38618]
[1776859830290,48.91,78353.69,0.0,0.95672,2e-05,7.36922]
[1776859833951,48.91,78348.67,0.0,0.95661,2e-05,7.38299]
[1776859834918,48.91,78348.67,0.0,0.95661,2e-05,7.38299]
[1776859834940,48.91,78348.67,0.0,0.95661,2e-05,7.38299]
[1776859835550,48.91,78348.67,0.0,0.95661,2e-05,7.38299]
[1776859835689,48.91,78348.67,0.0,0.95661,2e-05,7.38299]
[1776859835692,48.91,78339.79,0.0,0.9564,2e-05,7.41123]
[1776859836972,48.91,78339.78,0.0,0.9564,2e-05,7.41155]
[1776859842007,48.91,78339.39,0.0,0.95638,2e-05,7.41354]
[1776859847042,48.91,78345.47,0.0,0.95652,2e-05,7.39527]
[1776859848049,48.92,78353.16,0.0,0.9567,2e-05,7.37141]
[1776859848913,48.92,78353.16,0.0,0.9567,2e-05,7.37141]
[1776859848939,48.92,78353.16,0.0,0.9567,2e-05,7.37141]
[1776859849346,48.92,78353.16,0.0,0.9567,2e-05,7.37141]
[1776859849438,48.92,78353.16,0.0,0.9567,2e-05,7.37141]
[1776859849448,48.92,78355.49,0.0,0.95675,2e-05,7.36436]
[1776859853084,48.92,78349.09,0.0,0.95659,2e-05,7.38532]
[1776859854450,48.92,78349.09,0.0,0.95659,2e-05,7.38532]
[1776859854689,48.92,78349.09,0.0,0.95659,2e-05,7.38532]
[1776859854697,48.92,78340.94,0.0,0.9564,2e-05,7.41105]
[1776859854937,48.92,78340.94,0.0,0.9564,2e-05,7.41105]
[1776859859623,48.92,78344.07,0.0,0.95647,2e-05,7.40192]
[1776859859693,48.92,78344.07,0.0,0.95647,2e-05,7.40192]
[1776859859789,48.92,78344.86,0.0,0.95649,2e-05,7.39962]
[1776859859853,48.92,78344.86,0.0,0.95649,2e-05,7.39962]
[1776859859943,48.92,78344.86,0.0,0.95649,2e-05,7.39962]
[1776859863260,48.92,78343.28,0.0,0.95645,2e-05,7.40511]
[1776859863437,48.92,78343.28,0.0,0.95645,2e-05,7.40511]
[1776859863544,48.92,78343.28,0.0,0.95645,2e-05,7.40511]
[1776859863689,48.92,78343.28,0.0,0.95645,2e-05,7.40511]
[1776859863789,48.92,78349.29,0.0,0.95659,2e-05,7.38645]
[1776859865171,48.92,78352.86,0.0,0.95667,2e-05,7.3757]
[1776859866308,48.92,78352.86,0.0,0.95667,2e-05,7.3757]
[1776859866313,48.92,78346.9,0.0,0.95652,2e-05,7.39456]
[1776859868189,48.92,78340.36,0.0,0.95637,2e-05,7.41541]
[1776859869833,48.92,78339.67,0.0,0.95635,2e-05,7.41773]
[1776859870203,48.93,78339.38,0.0,0.95634,2e-05,7.41879]
[1776859872217,48.93,78364.18,0.0,0.95692,2e-05,7.34156]
[1776859873224,48.93,78371.0,0.0,0.95708,2e-05,7.32061]
[1776859875391,48.93,78372.47,0.0,0.95711,2e-05,7.3167]
[1776859876530,48.93,78372.47,0.0,0.95711,2e-05,7.3167]
[1776859876577,48.93,78384.88,0.0,0.9574,2e-05,7.2781]
[1776859877252,48.93,78383.59,0.0,0.95737,2e-05,7.28207]
[1776859880274,48.93,78392.51,0.0,0.95757,2e-05,7.25437]
[1776859883295,48.93,78391.71,0.0,0.95755,2e-05,7.2569]
[1776859887329,48.93,78396.88,0.0,0.95767,2e-05,7.24091]
[1776859888693,48.93,78396.88,0.0,0.95767,2e-05,7.24091]
[1776859889160,48.93,78400.17,0.0,0.95775,2e-05,7.23031]
[1776859891079,48.92,78401.51,0.0,0.95779,2e-05,7.22533]
[1776859896392,48.92,78399.68,0.0,0.95778,2e-05,7.22595]
[1776859898406,48.92,78386.03,0.0,0.95747,2e-05,7.2673]
[1776859899413,48.92,78381.48,0.0,0.95737,2e-05,7.28092]
[1776859902813,48.91,78384.23,0.0,0.95744,2e-05,7.27143]
[1776859902821,48.91,78385.5,0.0,0.95747,2e-05,7.26702]
[1776859902938,48.91,78385.5,0.0,0.95747,2e-05,7.26702]
[1776859904590,48.91,78385.39,0.0,0.95747,2e-05,7.26689]
[1776859904703,48.91,78385.39,0.0,0.95747,2e-05,7.26689]
[1776859904803,48.91,78390.02,0.0,0.95758,2e-05,7.25211]
[1776859907159,48.91,78392.35,0.0,0.95764,2e-05,7.24405]
[1776859907192,48.91,78392.35,0.0,0.95764,2e-05,7.24405]
[1776859907457,48.91,78392.35,0.0,0.95764,2e-05,7.24405]
[1776859907692,48.91,78392.35,0.0,0.95764,2e-05,7.24405]
[1776859907790,48.91,78390.71,0.0,0.95761,2e-05,7.2487]
[1776859910519,48.9,78405.09,0.0,0.95795,2e-05,7.2031]
[1776859911526,48.9,78406.73,0.0,0.95799,2e-05,7.19771]
[1776859912168,48.9,78406.73,0.0,0.95799,2e-05,7.19771]
[1776859912197,48.9,78406.73,0.0,0.95799,2e-05,7.19771]
[1776859912428,48.9,78406.73,0.0,0.95799,2e-05,7.19771]
[1776859912448,48.9,78406.73,0.0,0.95799,2e-05,7.19771]
[1776859912533,48.9,78407.5,0.0,0.95801,2e-05,7.195]
[1776859914547,48.9,78401.2,0.0,0.95787,2e-05,7.21372]
[1776859914900,48.9,78401.2,0.0,0.95787,2e-05,7.21372]
[1776859914936,48.9,78401.2,0.0,0.95787,2e-05,7.21372]
[1776859915617,48.9,78401.2,0.0,0.95787,2e-05,7.21372]
[1776859915698,48.9,78401.2,0.0,0.95787,2e-05,7.21372]
[1776859915791,48.9,78397.16,0.0,0.95778,2e-05,7.22581]
[1776859917567,48.9,78408.67,0.0,0.95805,2e-05,7.18959]
[1776859918575,48.9,78408.23,0.0,0.95804,2e-05,7.19062]
[1776859919163,48.9,78408.23,0.0,0.95804,2e-05,7.19062]
[1776859919192,48.9,78408.23,0.0,0.95804,2e-05,7.19062]
[1776859919351,48.9,78408.23,0.0,0.95804,2e-05,7.19062]
[1776859919437,48.9,78408.23,0.0,0.95804,2e-05,7.19062]
[1776859919582,48.9,78409.44,0.0,0.95807,2e-05,7.18657]
[1776859921596,48.9,78405.12,0.0,0.95798,2e-05,7.19919]
[1776859925165,48.89,78404.36,0.0,0.95797,2e-05,7.20048]
[1776859925191,48.89,78404.36,0.0,0.95797,2e-05,7.20048]
[1776859925318,48.89,78404.36,0.0,0.95797,2e-05,7.20048]
[1776859925449,48.89,78404.36,0.0,0.95797,2e-05,7.20048]
[1776859925623,48.89,78404.26,0.0,0.95797,2e-05,7.20043]
[1776859927598,48.89,78404.55,0.0,0.95797,2e-05,7.19962]
[1776859927697,48.89,78404.55,0.0,0.95797,2e-05,7.19962]
[1776859927699,48.89,78398.46,0.0,0.95783,2e-05,7.21846]
[1776859928645,48.89,78394.44,0.0,0.95774,2e-05,7.2309]
[1776859929005,48.89,78394.44,0.0,0.95774,2e-05,7.2309]
[1776859929197,48.89,78394.44,0.0,0.95774,2e-05,7.2309]
[1776859929652,48.89,78393.45,0.0,0.95772,2e-05,7.23398]
[1776859933615,48.89,78394.41,0.0,0.95774,2e-05,7.23106]
[1776859933697,48.89,78394.41,0.0,0.95774,2e-05,7.23106]
[1776859939852,48.89,78395.03,0.0,0.95775,2e-05,7.22925]
[1776859939961,48.89,78395.71,0.0,0.95777,2e-05,7.22717]
[1776859940932,48.89,78395.53,0.0,0.95776,2e-05,7.22774]
[1776859941192,48.89,78395.53,0.0,0.95776,2e-05,7.22774]
[1776859941736,48.89,78395.88,0.0,0.95777,2e-05,7.22667]
[1776859946770,48.89,78396.78,0.0,0.95779,2e-05,7.22397]
[1776859948576,48.89,78397.42,0.0,0.95781,2e-05,7.22202]
[1776859948697,48.89,78397.42,0.0,0.95781,2e-05,7.22202]
[1776859948785,48.89,78405.3,0.0,0.95799,2e-05,7.19776]
[1776859950799,48.89,78404.95,0.0,0.95798,2e-05,7.19897]
[1776859955209,48.89,78406.79,0.0,0.95803,2e-05,7.19102]
[1776859955438,48.89,78406.79,0.0,0.95803,2e-05,7.19102]
[1776859955652,48.89,78406.79,0.0,0.95803,2e-05,7.19102]
[1776859955701,48.89,78406.79,0.0,0.95803,2e-05,7.19102]
[1776859955834,48.89,78406.69,0.0,0.95803,2e-05,7.1914]
[1776859957847,48.89,78415.35,0.0,0.95822,2e-05,7.16495]
[1776859958855,48.9,78421.71,0.0,0.95837,2e-05,7.14557]
[1776859961749,48.9,78424.77,0.0,0.95843,2e-05,7.1365]
[1776859961876,48.9,78425.05,0.0,0.95844,2e-05,7.1358]
[1776859961938,48.9,78425.05,0.0,0.95844,2e-05,7.1358]
[1776859962245,48.9,78425.05,0.0,0.95844,2e-05,7.1358]
[1776859962440,48.9,78425.05,0.0,0.95844,2e-05,7.1358]
[1776859962882,48.9,78423.05,0.0,0.9584,2e-05,7.14165]
[1776859967919,48.89,78429.77,0.0,0.95856,2e-05,7.11966]
[1776859968508,48.89,78429.77,0.0,0.95856,2e-05,7.11966]
[1776859968587,48.89,78429.77,0.0,0.95856,2e-05,7.1194]
[1776859968935,48.89,78405.43,0.0,0.95801,2e-05,7.19402]
[1776859969942,48.89,78398.65,0.0,0.95786,2e-05,7.21452]
[1776859972010,48.89,78399.91,0.0,0.95788,2e-05,7.21063]
[1776859972076,48.89,78402.48,0.0,0.95795,2e-05,7.20229]
[1776859972963,48.89,78407.22,0.0,0.95806,2e-05,7.18731]
[1776859977998,48.88,78405.75,0.0,0.95804,2e-05,7.1899]
[1776859980191,48.88,78407.52,0.0,0.95808,2e-05,7.18408]
[1776859980445,48.88,78407.52,0.0,0.95808,2e-05,7.18408]
[1776859980467,48.88,78407.52,0.0,0.95808,2e-05,7.18408]
[1776859980697,48.88,78407.52,0.0,0.95808,2e-05,7.18408]
[1776859980795,48.88,78407.06,0.0,0.95808,2e-05,7.18473]
[1776859981021,48.88,78412.03,0.0,0.95819,2e-05,7.16946]
[1776859984581,48.88,78412.54,0.0,0.95821,2e-05,7.16715]
[1776859984702,48.88,78412.54,0.0,0.95821,2e-05,7.16715]
[1776859989744,48.88,78413.89,0.0,0.95825,2e-05,7.16125]
[1776859989938,48.88,78413.89,0.0,0.95825,2e-05,7.16125]
[1776859989921,48.87,78413.46,0.0,0.95824,2e-05,7.16188]
[1776859990725,48.87,78413.46,0.0,0.95824,2e-05,7.16188]
[1776859990940,48.87,78413.46,0.0,0.95824,2e-05,7.16188]
[1776859990824,48.87,78408.64,0.0,0.95814,2e-05,7.17634]
[1776859993105,48.87,78412.06,0.0,0.95822,2e-05,7.16509]
[1776859997378,48.87,78412.22,0.0,0.95823,2e-05,7.16352]
[1776859997436,48.87,78412.22,0.0,0.95823,2e-05,7.16352]
[1776859997479,48.87,78413.33,0.0,0.95826,2e-05,7.15941]
[1776859998089,48.87,78413.33,0.0,0.95826,2e-05,7.15941]
[1776859998193,48.87,78413.33,0.0,0.95826,2e-05,7.15941]
[1776859999147,48.87,78418.03,0.0,0.95837,2e-05,7.14465]
[1776860000154,48.87,78424.38,0.0,0.95852,2e-05,7.12486]
[1776860001708,48.87,78424.38,0.0,0.95852,2e-05,7.12486]
[1776860001941,48.87,78424.38,0.0,0.95852,2e-05,7.12486]
[1776860001809,48.86,78428.99,0.0,0.95863,2e-05,7.11016]
[1776860002719,48.86,78428.99,0.0,0.95863,2e-05,7.11016]
[1776860002938,48.86,78428.99,0.0,0.95863,2e-05,7.11016]
[1776860002807,48.86,78431.9,0.0,0.95869,2e-05,7.10101]
[1776860003175,48.86,78436.18,0.0,0.95879,2e-05,7.08771]
[1776860005943,48.86,78437.02,0.0,0.95881,2e-05,7.08492]
[1776860006138,48.86,78437.94,0.0,0.95884,2e-05,7.0819]
[1776860006198,48.86,78437.94,0.0,0.95884,2e-05,7.0819]
[1776860006239,48.86,78437.39,0.0,0.95882,2e-05,7.08335]
[1776860010214,48.86,78437.42,0.0,0.95883,2e-05,7.08258]
[1776860010439,48.86,78437.42,0.0,0.95883,2e-05,7.08258]
[1776860010687,48.86,78437.42,0.0,0.95883,2e-05,7.08258]
[1776860010949,48.86,78437.42,0.0,0.95883,2e-05,7.08258]
[1776860010788,48.86,78438.6,0.0,0.95886,2e-05,7.07875]
[1776860014464,48.86,78439.35,0.0,0.95889,2e-05,7.07324]
[1776860014690,48.86,78439.35,0.0,0.95889,2e-05,7.07324]
[1776860014791,48.86,78443.13,0.0,0.95898,2e-05,7.06152]
[1776860018282,48.86,78449.5,0.0,0.95913,2e-05,7.04133]
[1776860019739,48.86,78449.5,0.0,0.95913,2e-05,7.04133]
[1776860019769,48.85,78463.56,0.0,0.95944,2e-05,6.99856]
[1776860020293,48.85,78474.03,0.0,0.95968,2e-05,6.96685]
[1776860021300,48.85,78474.81,0.0,0.95969,2e-05,6.96445]
[1776860023447,48.85,78475.27,0.0,0.9597,2e-05,6.96301]
[1776860023466,48.85,78473.13,0.0,0.95966,2e-05,6.9694]
[1776860026792,48.85,78477.78,0.0,0.95976,2e-05,6.95524]
[1776860028356,48.85,78471.39,0.0,0.95962,2e-05,6.97442]
[1776860029449,48.85,78471.39,0.0,0.95962,2e-05,6.97442]
[1776860029535,48.85,78465.01,0.0,0.95948,2e-05,6.99361]
[1776860031377,48.85,78461.33,0.0,0.9594,2e-05,7.00452]
[1776860034671,48.85,78459.91,0.0,0.95937,2e-05,7.00858]
[1776860034696,48.85,78459.91,0.0,0.95937,2e-05,7.00858]
[1776860035438,48.85,78459.56,0.0,0.95936,2e-05,7.00952]
[1776860035528,48.85,78458.43,0.0,0.95934,2e-05,7.01281]
[1776860038411,48.85,78458.53,0.0,0.95934,2e-05,7.01224]
[1776860038437,48.85,78458.53,0.0,0.95934,2e-05,7.01224]
[1776860041446,48.85,78448.52,0.0,0.95912,2e-05,7.04209]
[1776860042749,48.85,78448.52,0.0,0.95912,2e-05,7.04209]
[1776860042937,48.85,78448.52,0.0,0.95912,2e-05,7.04209]
[1776860042954,48.85,78446.62,0.0,0.95908,2e-05,7.04769]
[1776860045743,48.85,78446.61,0.0,0.95908,2e-05,7.04736]
[1776860045940,48.85,78446.61,0.0,0.95908,2e-05,7.04736]
[1776860045963,48.85,78445.91,0.0,0.95907,2e-05,7.0493]
[1776860048102,48.85,78447.45,0.0,0.95911,2e-05,7.04426]
[1776860048191,48.85,78447.45,0.0,0.95911,2e-05,7.04426]
[1776860052311,48.85,78444.9,0.0,0.95905,2e-05,7.05126]
[1776860052439,48.85,78444.9,0.0,0.95905,2e-05,7.05126]
[1776860054537,48.84,78437.1,0.0,0.95888,2e-05,7.07443]
[1776860055544,48.84,78428.61,0.0,0.95869,2e-05,7.1001]
[1776860056551,48.84,78420.9,0.0,0.95852,2e-05,7.12339]
[1776860057973,48.84,78420.9,0.0,0.95852,2e-05,7.12339]
[1776860058197,48.84,78417.92,0.0,0.95846,2e-05,7.13221]
[1776860060859,48.84,78419.17,0.0,0.95849,2e-05,7.12776]
[1776860060943,48.84,78419.17,0.0,0.95849,2e-05,7.12776]
[1776860060893,48.84,78418.86,0.0,0.95848,2e-05,7.1284]
[1776860066621,48.84,78417.99,0.0,0.95848,2e-05,7.12931]
[1776860068634,48.83,78414.47,0.0,0.9584,2e-05,7.1395]
[1776860070343,48.83,78414.5,0.0,0.9584,2e-05,7.1391]
[1776860070439,48.83,78414.5,0.0,0.9584,2e-05,7.1391]
[1776860074394,48.83,78418.92,0.0,0.95853,2e-05,7.12185]
[1776860074440,48.83,78418.92,0.0,0.95853,2e-05,7.12185]
[1776860074677,48.83,78426.66,0.0,0.9587,2e-05,7.09792]
[1776860075684,48.83,78438.76,0.0,0.95898,2e-05,7.06082]
[1776860076691,48.83,78441.74,0.0,0.95905,2e-05,7.0516]
[1776860077510,48.83,78441.74,0.0,0.95905,2e-05,7.0516]
[1776860077693,48.83,78441.74,0.0,0.95905,2e-05,7.0516]
[1776860079361,48.83,78443.73,0.0,0.95909,2e-05,7.04526]
[1776860079438,48.83,78443.73,0.0,0.95909,2e-05,7.04526]
[1776860079715,48.83,78443.88,0.0,0.9591,2e-05,7.04466]
[1776860084750,48.83,78441.03,0.0,0.95904,2e-05,7.05258]
[1776860085500,48.83,78441.03,0.0,0.95904,2e-05,7.05258]
[1776860085697,48.83,78441.03,0.0,0.95904,2e-05,7.05258]
[1776860090793,48.82,78440.79,0.0,0.95904,2e-05,7.05237]
[1776860092807,48.82,78450.08,0.0,0.95925,2e-05,7.02386]
[1776860093814,48.82,78456.07,0.0,0.95938,2e-05,7.0056]
[1776860094485,48.82,78456.07,0.0,0.95938,2e-05,7.0056]
[1776860094690,48.82,78456.07,0.0,0.95938,2e-05,7.0056]
[1776860096877,48.82,78459.01,0.0,0.95945,2e-05,6.99654]
[1776860096938,48.82,78459.01,0.0,0.95945,2e-05,6.99654]
[1776860096978,48.82,78459.73,0.0,0.95947,2e-05,6.99429]
[1776860100867,48.82,78443.89,0.0,0.95912,2e-05,7.04195]
[1776860101689,48.82,78443.89,0.0,0.95912,2e-05,7.04195]
[1776860101944,48.82,78443.89,0.0,0.95912,2e-05,7.04195]
[1776860102026,48.82,78444.38,0.0,0.95913,2e-05,7.0403]
[1776860102881,48.82,78432.89,0.0,0.95887,2e-05,7.0751]
[1776860103888,48.82,78429.74,0.0,0.9588,2e-05,7.08448]
[1776860104906,48.82,78429.74,0.0,0.9588,2e-05,7.08448]
[1776860104938,48.82,78429.74,0.0,0.9588,2e-05,7.08448]
[1776860104998,48.82,78440.47,0.0,0.95904,2e-05,7.05158]
[1776860105902,48.82,78443.74,0.0,0.95912,2e-05,7.04147]
[1776860107119,48.82,78446.92,0.0,0.95919,2e-05,7.03166]
[1776860107200,48.82,78446.92,0.0,0.95919,2e-05,7.03166]
[1776860107916,48.82,78445.52,0.0,0.95916,2e-05,7.03577]
[1776860109207,48.82,78447.5,0.0,0.95921,2e-05,7.02961]
[1776860109440,48.82,78447.5,0.0,0.95921,2e-05,7.02961]
[1776860112111,48.82,78444.27,0.0,0.95914,2e-05,7.03898]
[1776860112189,48.82,78444.27,0.0,0.95914,2e-05,7.03898]
[1776860112306,48.82,78444.27,0.0,0.95914,2e-05,7.03898]
[1776860112442,48.82,78444.27,0.0,0.95914,2e-05,7.03898]
[1776860112951,48.82,78444.17,0.0,0.95914,2e-05,7.03914]
[1776860113915,48.82,78444.17,0.0,0.95914,2e-05,7.03914]
[1776860113942,48.82,78444.17,0.0,0.95914,2e-05,7.03914]
[1776860113958,48.82,78432.8,0.0,0.95888,2e-05,7.07357]
[1776860114965,48.82,78425.78,0.0,0.95873,2e-05,7.09477]
[1776860117431,48.82,78424.89,0.0,0.95871,2e-05,7.097]
[1776860117688,48.82,78424.89,0.0,0.95871,2e-05,7.097]
[1776860117986,48.82,78425.23,0.0,0.95872,2e-05,7.09571]
[1776860121006,48.81,78430.57,0.0,0.95884,2e-05,7.07872]
[1776860122014,48.81,78440.24,0.0,0.95906,2e-05,7.04907]
[1776860123021,48.81,78440.47,0.0,0.95907,2e-05,7.04822]
[1776860123440,48.81,78440.47,0.0,0.95907,2e-05,7.04822]
[1776860125697,48.81,78436.45,0.0,0.95898,2e-05,7.06012]
[1776860125938,48.81,78436.45,0.0,0.95898,2e-05,7.06012]
[1776860126042,48.81,78433.71,0.0,0.95892,2e-05,7.06829]
[1776860126558,48.81,78433.71,0.0,0.95892,2e-05,7.06829]
[1776860126699,48.81,78433.71,0.0,0.95892,2e-05,7.06829]
[1776860128056,48.81,78424.68,0.0,0.95872,2e-05,7.09544]
[1776860131077,48.81,78416.48,0.0,0.95855,2e-05,7.11726]
[1776860131978,48.81,78416.48,0.0,0.95855,2e-05,7.11726]
[1776860132084,48.81,78430.15,0.0,0.95886,2e-05,7.07524]
[1776860133091,48.81,78440.19,0.0,0.95909,2e-05,7.04448]
[1776860134098,48.81,78441.64,0.0,0.95912,2e-05,7.03992]
[1776860135254,48.81,78441.64,0.0,0.95912,2e-05,7.03992]
[1776860139133,48.81,78437.05,0.0,0.95903,2e-05,7.05315]
[1776860142046,48.81,78436.86,0.0,0.95902,2e-05,7.05356]
[1776860142203,48.8,78435.76,0.0,0.959,2e-05,7.05674]
[1776860143872,48.8,78435.85,0.0,0.959,2e-05,7.0563]
[1776860143941,48.8,78435.85,0.0,0.959,2e-05,7.0563]
[1776860143969,48.8,78437.22,0.0,0.95904,2e-05,7.05178]
[1776860149203,48.8,78437.03,0.0,0.95904,2e-05,7.0515]
[1776860151887,48.8,78440.49,0.0,0.95912,2e-05,7.04082]
[1776860151939,48.8,78440.49,0.0,0.95912,2e-05,7.04082]
[1776860157259,48.8,78438.38,0.0,0.95908,2e-05,7.04614]
[1776860159227,48.8,78435.66,0.0,0.95902,2e-05,7.05426]
[1776860159438,48.8,78435.66,0.0,0.95902,2e-05,7.05426]
[1776860159508,48.8,78434.27,0.0,0.95899,2e-05,7.05815]
[1776860160359,48.8,78434.27,0.0,0.95899,2e-05,7.05815]
[1776860160438,48.8,78434.27,0.0,0.95899,2e-05,7.05815]
[1776860164409,48.8,78430.6,0.0,0.95891,2e-05,7.06879]
[1776860164444,48.8,78430.6,0.0,0.95891,2e-05,7.06879]
[1776860169742,48.79,78438.95,0.0,0.95911,2e-05,7.04237]
[1776860169940,48.79,78438.95,0.0,0.95911,2e-05,7.04237]
[1776860170022,48.79,78443.08,0.0,0.9592,2e-05,7.02949]
[1776860170288,48.79,78443.08,0.0,0.9592,2e-05,7.02949]
[1776860170439,48.79,78443.08,0.0,0.9592,2e-05,7.02949]
[1776860170539,48.79,78448.28,0.0,0.95932,2e-05,7.01358]
[1776860176822,48.79,78449.69,0.0,0.95935,2e-05,7.00878]
[1776860176941,48.79,78449.69,0.0,0.95935,2e-05,7.00878]
[1776860177107,48.79,78449.69,0.0,0.95935,2e-05,7.00878]
[1776860177027,48.79,78449.67,0.0,0.95935,2e-05,7.00874]
[1776860177194,48.79,78449.67,0.0,0.95935,2e-05,7.00874]
[1776860182434,48.79,78453.33,0.0,0.95944,2e-05,6.9971]
[1776860184397,48.79,78453.85,0.0,0.95945,2e-05,6.99544]
[1776860184444,48.79,78453.85,0.0,0.95945,2e-05,6.99544]
[1776860184448,48.79,78453.31,0.0,0.95944,2e-05,6.99698]
[1776860185299,48.79,78453.31,0.0,0.95944,2e-05,6.99698]
[1776860185444,48.79,78453.31,0.0,0.95944,2e-05,6.99698]
[1776860188398,48.79,78458.41,0.0,0.95955,2e-05,6.9813]
[1776860188436,48.79,78458.41,0.0,0.95955,2e-05,6.9813]
[1776860188476,48.79,78459.34,0.0,0.95958,2e-05,6.97842]
[1776860190129,48.79,78459.34,0.0,0.95958,2e-05,6.97842]
[1776860190193,48.79,78459.89,0.0,0.95959,2e-05,6.97669]
[1776860193814,48.79,78457.41,0.0,0.95955,2e-05,6.98148]
[1776860193940,48.79,78457.41,0.0,0.95955,2e-05,6.98148]
[1776860199553,48.79,78458.58,0.0,0.95958,2e-05,6.97739]
[1776860200477,48.79,78458.58,0.0,0.95958,2e-05,6.97739]
[1776860200694,48.79,78458.58,0.0,0.95958,2e-05,6.97739]
[1776860200795,48.79,78458.69,0.0,0.95958,2e-05,6.97698]
[1776860202574,48.79,78464.46,0.0,0.95971,2e-05,6.9594]
[1776860204148,48.79,78464.46,0.0,0.95971,2e-05,6.9594]
[1776860204192,48.79,78466.74,0.0,0.95976,2e-05,6.95247]
[1776860206602,48.79,78473.47,0.0,0.95991,2e-05,6.93209]
[1776860209883,48.79,78471.93,0.0,0.95988,2e-05,6.9367]
[1776860209939,48.79,78471.93,0.0,0.95988,2e-05,6.9367]
[1776860209984,48.79,78471.8,0.0,0.95987,2e-05,6.93707]
[1776860210874,48.79,78471.8,0.0,0.95987,2e-05,6.93707]
[1776860210938,48.79,78471.8,0.0,0.95987,2e-05,6.93707]
[1776860214286,48.79,78467.89,0.0,0.95979,2e-05,6.94877]
[1776860214438,48.79,78467.89,0.0,0.95979,2e-05,6.94877]
[1776860214658,48.79,78469.44,0.0,0.95982,2e-05,6.94406]
[1776860217765,48.79,78468.93,0.0,0.95981,2e-05,6.94554]
[1776860217940,48.79,78468.93,0.0,0.95981,2e-05,6.94554]
[1776860222713,48.78,78463.26,0.0,0.95969,2e-05,6.96239]
[1776860223703,48.78,78463.26,0.0,0.95969,2e-05,6.96239]
[1776860223921,48.78,78463.26,0.0,0.95969,2e-05,6.96239]
[1776860223941,48.78,78463.26,0.0,0.95969,2e-05,6.96239]
[1776860224022,48.78,78462.3,0.0,0.95967,2e-05,6.96522]
[1776860226742,48.78,78470.88,0.0,0.95986,2e-05,6.93917]
[1776860228756,48.78,78472.89,0.0,0.9599,2e-05,6.93309]
[1776860229258,48.78,78472.89,0.0,0.9599,2e-05,6.93309]
[1776860229439,48.78,78472.89,0.0,0.9599,2e-05,6.93309]
[1776860229794,48.78,78472.89,0.0,0.9599,2e-05,6.93309]
[1776860229950,48.78,78472.89,0.0,0.9599,2e-05,6.93309]
[1776860230044,48.78,78472.87,0.0,0.9599,2e-05,6.93314]
[1776860235805,48.78,78478.05,0.0,0.96002,2e-05,6.9175]
[1776860237863,48.78,78479.2,0.0,0.96004,2e-05,6.91406]
[1776860237944,48.78,78479.2,0.0,0.96004,2e-05,6.91406]
[1776860237962,48.78,78479.14,0.0,0.96004,2e-05,6.91426]
[1776860238230,48.78,78479.14,0.0,0.96004,2e-05,6.91426]
[1776860238445,48.78,78479.14,0.0,0.96004,2e-05,6.91426]
[1776860243860,48.78,78479.14,0.0,0.96004,2e-05,6.91437]
[1776860245875,48.78,78471.0,0.0,0.95986,2e-05,6.93885]
[1776860246784,48.78,78471.0,0.0,0.95986,2e-05,6.93885]
[1776860246942,48.78,78471.0,0.0,0.95986,2e-05,6.93885]
[1776860246947,48.78,78464.79,0.0,0.95972,2e-05,6.95753]
[1776860247600,48.78,78464.79,0.0,0.95972,2e-05,6.95753]
[1776860247696,48.78,78464.79,0.0,0.95972,2e-05,6.95753]
[1776860248896,48.78,78474.61,0.0,0.95994,2e-05,6.92785]
[1776860249595,48.78,78474.61,0.0,0.95994,2e-05,6.92785]
[1776860249692,48.78,78474.61,0.0,0.95994,2e-05,6.92785]
[1776860249788,48.78,78474.61,0.0,0.95994,2e-05,6.92785]
[1776860249937,48.78,78474.61,0.0,0.95994,2e-05,6.92785]
[1776860250037,48.78,78475.37,0.0,0.95996,2e-05,6.92555]
[1776860251917,48.78,78480.86,0.0,0.96009,2e-05,6.90655]
[1776860252498,48.78,78480.86,0.0,0.96009,2e-05,6.90655]
[1776860252694,48.78,78480.86,0.0,0.96009,2e-05,6.90655]
[1776860253959,48.78,78511.96,0.0,0.96077,2e-05,6.81371]
[1776860254645,48.78,78511.96,0.0,0.96077,2e-05,6.81371]
[1776860254959,48.78,78511.12,0.0,0.96075,2e-05,6.81638]
[1776860257251,48.79,78510.1,0.0,0.96073,2e-05,6.81975]
[1776860258990,48.79,78499.4,0.0,0.96049,2e-05,6.85196]
[1776860259997,48.79,78485.11,0.0,0.96018,2e-05,6.89481]
[1776860261003,48.79,78481.69,0.0,0.9601,2e-05,6.9051]
[1776860263018,48.79,78465.41,0.0,0.95974,2e-05,6.95411]
[1776860264025,48.79,78436.72,0.0,0.95911,2e-05,7.0409]
[1776860265032,48.79,78417.92,0.0,0.95868,2e-05,7.09799]
[1776860266039,48.79,78398.59,0.0,0.95825,2e-05,7.15694]
[1776860267047,48.78,78385.61,0.0,0.95795,2e-05,7.1965]
[1776860268056,48.78,78382.07,0.0,0.95787,2e-05,7.20738]
[1776860269062,48.78,78391.11,0.0,0.95808,2e-05,7.17941]
[1776860270069,48.78,78392.84,0.0,0.95812,2e-05,7.17406]
[1776860275109,48.78,78393.02,0.0,0.95813,2e-05,7.17301]
[1776860278129,48.78,78402.84,0.0,0.95836,2e-05,7.14153]
[1776860279137,48.78,78407.75,0.0,0.95848,2e-05,7.12609]
[1776860284175,48.77,78423.73,0.0,0.95885,2e-05,7.07545]
[1776860285182,48.77,78428.28,0.0,0.95895,2e-05,7.06131]
[1776860287196,48.77,78432.83,0.0,0.95906,2e-05,7.047]
[1776860290217,48.77,78425.6,0.0,0.9589,2e-05,7.06835]
[1776860291224,48.77,78413.53,0.0,0.95863,2e-05,7.10497]
[1776860292231,48.77,78400.32,0.0,0.95833,2e-05,7.14557]
[1776860293238,48.77,78401.08,0.0,0.95835,2e-05,7.14327]
[1776860295252,48.77,78405.95,0.0,0.95846,2e-05,7.12757]
[1776860296259,48.77,78414.27,0.0,0.95865,2e-05,7.10173]
[1776860297069,48.77,78414.27,0.0,0.95865,2e-05,7.10173]
[1776860297203,48.77,78414.27,0.0,0.95865,2e-05,7.10173]
[1776860297266,48.77,78412.82,0.0,0.95862,2e-05,7.10586]
[1776860297409,48.77,78412.82,0.0,0.95862,2e-05,7.10586]
[1776860297445,48.77,78412.82,0.0,0.95862,2e-05,7.10586]
[1776860301672,48.77,78413.83,0.0,0.95865,2e-05,7.10185]
[1776860301696,48.77,78413.83,0.0,0.95865,2e-05,7.10185]
[1776860302468,48.76,78413.56,0.0,0.95865,2e-05,7.10207]
[1776860302702,48.76,78413.56,0.0,0.95865,2e-05,7.10207]
[1776860302732,48.76,78414.6,0.0,0.95868,2e-05,7.09859]
[1776860305322,48.76,78420.76,0.0,0.95882,2e-05,7.07919]
[1776860307337,48.76,78424.97,0.0,0.95892,2e-05,7.06582]
[1776860309214,48.76,78424.97,0.0,0.95892,2e-05,7.06582]
[1776860309446,48.76,78427.73,0.0,0.95898,2e-05,7.05717]
[1776860314386,48.76,78418.64,0.0,0.9588,2e-05,7.08107]
[1776860315614,48.76,78418.64,0.0,0.9588,2e-05,7.08107]
[1776860315689,48.76,78418.64,0.0,0.9588,2e-05,7.08107]
[1776860316005,48.76,78418.64,0.0,0.9588,2e-05,7.08107]
[1776860316195,48.76,78418.64,0.0,0.9588,2e-05,7.08107]
[1776860316216,48.76,78415.59,0.0,0.95874,2e-05,7.08992]
[1776860321435,48.75,78406.39,0.0,0.95854,2e-05,7.11671]
[1776860322824,48.75,78406.39,0.0,0.95854,2e-05,7.11671]
[1776860322940,48.75,78406.39,0.0,0.95854,2e-05,7.11671]
[1776860323025,48.75,78402.47,0.0,0.95845,2e-05,7.12813]
[1776860323751,48.75,78402.47,0.0,0.95845,2e-05,7.12813]
[1776860323944,48.75,78402.47,0.0,0.95845,2e-05,7.12813]
[1776860324044,48.75,78406.89,0.0,0.95856,2e-05,7.11424]
[1776860328320,48.75,78410.79,0.0,0.95865,2e-05,7.10138]
[1776860328440,48.75,78410.79,0.0,0.95865,2e-05,7.10138]
[1776860328506,48.75,78410.79,0.0,0.95865,2e-05,7.10138]
[1776860328692,48.75,78410.79,0.0,0.95865,2e-05,7.10138]
[1776860328793,48.75,78410.46,0.0,0.95865,2e-05,7.10179]
[1776860332178,48.75,78411.97,0.0,0.95868,2e-05,7.09688]
[1776860332192,48.75,78411.97,0.0,0.95868,2e-05,7.09688]
[1776860332286,48.75,78411.97,0.0,0.95868,2e-05,7.09688]
[1776860332279,48.75,78411.32,0.0,0.95867,2e-05,7.09831]
[1776860332441,48.75,78411.32,0.0,0.95867,2e-05,7.09831]
[1776860332513,48.74,78407.01,0.0,0.95858,2e-05,7.11123]
[1776860334159,48.74,78407.01,0.0,0.95858,2e-05,7.11123]
[1776860334201,48.74,78407.01,0.0,0.95858,2e-05,7.11123]
[1776860334300,48.74,78407.13,0.0,0.95858,2e-05,7.11056]
[1776860334527,48.74,78394.18,0.0,0.95829,2e-05,7.15031]
[1776860335902,48.74,78394.18,0.0,0.95829,2e-05,7.15031]
[1776860335942,48.74,78394.18,0.0,0.95829,2e-05,7.15031]
[1776860336004,48.74,78390.99,0.0,0.95822,2e-05,7.15987]
[1776860338554,48.74,78403.84,0.0,0.95851,2e-05,7.12011]
[1776860340206,48.74,78403.84,0.0,0.95851,2e-05,7.12011]
[1776860340301,48.74,78407.51,0.0,0.9586,2e-05,7.10855]
[1776860340445,48.74,78407.51,0.0,0.9586,2e-05,7.10855]
[1776860340498,48.74,78407.51,0.0,0.9586,2e-05,7.10855]
[1776860340691,48.74,78407.51,0.0,0.9586,2e-05,7.10855]
[1776860340776,48.74,78409.51,0.0,0.95864,2e-05,7.10213]
[1776860343157,48.74,78410.82,0.0,0.95868,2e-05,7.09783]
[1776860343193,48.74,78410.82,0.0,0.95868,2e-05,7.09783]
[1776860344596,48.74,78421.14,0.0,0.95891,2e-05,7.06549]
[1776860345920,48.74,78421.14,0.0,0.95891,2e-05,7.06549]
[1776860345939,48.74,78421.14,0.0,0.95891,2e-05,7.06549]
[1776860345970,48.74,78432.28,0.0,0.95917,2e-05,7.03134]
[1776860346611,48.74,78427.05,0.0,0.95905,2e-05,7.04709]
[1776860347618,48.74,78412.16,0.0,0.95872,2e-05,7.09235]
[1776860348934,48.74,78412.16,0.0,0.95872,2e-05,7.09235]
[1776860349193,48.74,78412.16,0.0,0.95872,2e-05,7.09235]
[1776860349247,48.74,78408.78,0.0,0.95864,2e-05,7.10243]
[1776860351646,48.73,78398.29,0.0,0.95841,2e-05,7.13373]
[1776860352653,48.73,78392.8,0.0,0.95829,2e-05,7.15027]
[1776860353660,48.73,78382.32,0.0,0.95805,2e-05,7.18218]
[1776860354667,48.73,78380.73,0.0,0.95801,2e-05,7.18709]
[1776860355670,48.73,78380.73,0.0,0.95801,2e-05,7.18709]
[1776860355694,48.73,78380.73,0.0,0.95801,2e-05,7.18709]
[1776860355816,48.73,78378.67,0.0,0.95797,2e-05,7.19343]
[1776860357688,48.73,78371.28,0.0,0.95779,2e-05,7.2167]
[1776860358851,48.73,78371.28,0.0,0.95779,2e-05,7.2167]
[1776860358939,48.73,78371.28,0.0,0.95779,2e-05,7.2167]
[1776860362723,48.74,78361.78,0.0,0.95757,2e-05,7.24676]
[1776860364737,48.74,78356.2,0.0,0.95743,2e-05,7.26485]
[1776860365744,48.74,78344.92,0.0,0.95717,2e-05,7.30034]
[1776860366751,48.74,78342.58,0.0,0.95711,2e-05,7.30794]
[1776860368765,48.74,78335.79,0.0,0.95695,2e-05,7.32972]
[1776860370779,48.74,78325.53,0.0,0.95671,2e-05,7.36236]
[1776860371786,48.74,78324.77,0.0,0.9567,2e-05,7.36237]
[1776860376995,48.74,78324.14,0.0,0.95668,2e-05,7.36517]
[1776860377216,48.74,78324.14,0.0,0.95668,2e-05,7.36517]
[1776860377262,48.74,78324.14,0.0,0.95668,2e-05,7.36517]
[1776860377316,48.74,78324.2,0.0,0.95668,2e-05,7.36519]
[1776860377442,48.74,78324.2,0.0,0.95668,2e-05,7.36519]
[1776860380850,48.75,78329.77,0.0,0.9568,2e-05,7.34863]
[1776860381857,48.75,78337.64,0.0,0.95699,2e-05,7.32425]
[1776860382415,48.75,78337.64,0.0,0.95699,2e-05,7.32425]
[1776860382441,48.75,78337.64,0.0,0.95699,2e-05,7.32425]
[1776860382749,48.75,78337.64,0.0,0.95699,2e-05,7.32425]
[1776860382939,48.75,78337.64,0.0,0.95699,2e-05,7.32425]
[1776860383037,48.75,78339.22,0.0,0.95702,2e-05,7.31961]
[1776860384878,48.75,78344.55,0.0,0.95714,2e-05,7.30359]
[1776860387539,48.75,78348.11,0.0,0.95722,2e-05,7.29316]
[1776860387694,48.75,78348.11,0.0,0.95722,2e-05,7.29316]
[1776860388199,48.75,78348.11,0.0,0.95722,2e-05,7.29316]
[1776860388294,48.75,78348.98,0.0,0.95724,2e-05,7.29079]
[1776860388439,48.75,78348.98,0.0,0.95724,2e-05,7.29079]
[1776860389913,48.75,78354.48,0.0,0.95736,2e-05,7.27437]
[1776860393281,48.75,78357.82,0.0,0.95743,2e-05,7.26474]
[1776860393339,48.76,78358.55,0.0,0.95745,2e-05,7.26285]
[1776860393421,48.76,78358.55,0.0,0.95745,2e-05,7.26285]
[1776860393443,48.76,78358.55,0.0,0.95745,2e-05,7.26285]
[1776860393941,48.76,78358.48,0.0,0.95744,2e-05,7.26346]
[1776860397198,48.76,78361.07,0.0,0.9575,2e-05,7.25618]
[1776860397206,48.76,78361.07,0.0,0.9575,2e-05,7.25618]
[1776860397258,48.76,78361.07,0.0,0.9575,2e-05,7.25618]
[1776860397353,48.76,78366.01,0.0,0.95761,2e-05,7.24125]
[1776860397437,48.76,78366.01,0.0,0.95761,2e-05,7.24125]
[1776860397969,48.76,78368.01,0.0,0.95765,2e-05,7.23547]
[1776860403004,48.77,78366.36,0.0,0.9576,2e-05,7.24275]
[1776860405189,48.77,78365.53,0.0,0.95757,2e-05,7.24575]
[1776860405436,48.77,78366.54,0.0,0.95759,2e-05,7.24304]
[1776860407032,48.77,78362.33,0.0,0.95749,2e-05,7.25696]
[1776860412067,48.77,78364.47,0.0,0.95753,2e-05,7.25241]
[1776860412792,48.77,78364.47,0.0,0.95753,2e-05,7.25241]
[1776860412937,48.77,78364.47,0.0,0.95753,2e-05,7.25241]
[1776860413023,48.77,78364.47,0.0,0.95753,2e-05,7.25241]
[1776860413192,48.77,78364.47,0.0,0.95753,2e-05,7.25241]
[1776860413292,48.77,78367.89,0.0,0.9576,2e-05,7.24222]
[1776860416189,48.78,78366.2,0.0,0.95756,2e-05,7.24834]
[1776860416388,48.78,78366.2,0.0,0.95756,2e-05,7.24834]
[1776860416316,48.78,78360.29,0.0,0.95742,2e-05,7.26712]
[1776860416451,48.78,78360.29,0.0,0.95742,2e-05,7.26712]
[1776860417102,48.78,78354.79,0.0,0.95729,2e-05,7.28462]
[1776860422137,48.78,78354.87,0.0,0.95727,2e-05,7.28621]
[1776860423534,48.78,78354.24,0.0,0.95726,2e-05,7.28853]
[1776860423690,48.78,78354.24,0.0,0.95726,2e-05,7.28853]
[1776860423727,48.78,78354.24,0.0,0.95726,2e-05,7.28853]
[1776860423937,48.78,78354.24,0.0,0.95726,2e-05,7.28853]
[1776860424153,48.78,78354.02,0.0,0.95725,2e-05,7.28957]
[1776860426167,48.79,78362.58,0.0,0.95744,2e-05,7.26364]
[1776860428181,48.79,78376.48,0.0,0.95776,2e-05,7.22135]
[1776860428428,48.79,78376.48,0.0,0.95776,2e-05,7.22135]
[1776860428435,48.79,78376.48,0.0,0.95776,2e-05,7.22135]
[1776860428798,48.79,78376.48,0.0,0.95776,2e-05,7.22135]
[1776860428939,48.79,78376.48,0.0,0.95776,2e-05,7.22135]
[1776860429188,48.79,78378.8,0.0,0.95781,2e-05,7.21422]
[1776860430195,48.79,78389.59,0.0,0.95806,2e-05,7.18097]
[1776860431201,48.79,78391.54,0.0,0.95812,2e-05,7.17251]
[1776860432209,48.79,78372.89,0.0,0.95769,2e-05,7.2302]
[1776860433216,48.79,78366.37,0.0,0.95754,2e-05,7.25042]
[1776860433577,48.79,78366.37,0.0,0.95754,2e-05,7.25042]
[1776860433695,48.79,78366.37,0.0,0.95754,2e-05,7.25042]
[1776860439138,48.79,78369.68,0.0,0.95761,2e-05,7.24051]
[1776860439200,48.79,78369.68,0.0,0.95761,2e-05,7.24051]
[1776860442306,48.79,78367.59,0.0,0.95756,2e-05,7.24698]
[1776860442362,48.79,78367.59,0.0,0.95756,2e-05,7.24698]
[1776860442435,48.79,78365.28,0.0,0.95751,2e-05,7.25414]
[1776860449332,48.79,78365.16,0.0,0.95751,2e-05,7.2543]
[1776860451346,48.79,78368.66,0.0,0.95759,2e-05,7.24341]
[1776860453953,48.79,78369.02,0.0,0.9576,2e-05,7.24229]
[1776860454189,48.79,78369.02,0.0,0.9576,2e-05,7.24229]
[1776860456384,48.79,78361.18,0.0,0.95742,2e-05,7.26662]
[1776860461416,48.79,78360.56,0.0,0.95739,2e-05,7.27002]
[1776860463430,48.79,78367.76,0.0,0.95755,2e-05,7.24802]
[1776860464436,48.79,78382.39,0.0,0.95789,2e-05,7.20317]
[1776860465444,48.79,78382.28,0.0,0.95789,2e-05,7.20358]
[1776860466451,48.79,78371.87,0.0,0.95765,2e-05,7.23583]
[1776860467459,48.79,78362.04,0.0,0.95742,2e-05,7.26632]
[1776860468465,48.79,78361.96,0.0,0.95742,2e-05,7.26652]
[1776860469472,48.8,78367.57,0.0,0.95754,2e-05,7.24947]
[1776860474507,48.8,78367.2,0.0,0.95753,2e-05,7.25095]
[1776860475513,48.8,78357.95,0.0,0.95732,2e-05,7.28008]
[1776860476596,48.8,78354.2,0.0,0.95723,2e-05,7.29214]
[1776860477528,48.8,78353.6,0.0,0.95721,2e-05,7.29436]
[1776860479542,48.8,78349.95,0.0,0.95712,2e-05,7.30638]
[1776860484577,48.8,78347.21,0.0,0.95704,2e-05,7.31645]
[1776860486591,48.81,78343.55,0.0,0.95695,2e-05,7.32843]
[1776860489830,48.81,78342.36,0.0,0.95692,2e-05,7.33267]
[1776860491446,48.81,78340.68,0.0,0.95688,2e-05,7.33841]
[1776860490709,48.81,78344.72,0.0,0.95697,2e-05,7.32603]
[1776860496661,48.81,78344.59,0.0,0.95697,2e-05,7.32519]
[1776860500118,48.81,78341.8,0.0,0.9569,2e-05,7.33467]
[1776860500200,48.81,78341.8,0.0,0.9569,2e-05,7.33467]
[1776860506731,48.82,78331.74,0.0,0.95665,2e-05,7.36806]
[1776860507737,48.82,78329.93,0.0,0.95661,2e-05,7.37393]
[1776860509416,48.82,78329.93,0.0,0.95661,2e-05,7.37393]
[1776860509436,48.82,78329.93,0.0,0.95661,2e-05,7.37393]
[1776860514787,48.82,78328.47,0.0,0.95657,2e-05,7.37979]
[1776860515794,48.82,78318.84,0.0,0.95634,2e-05,7.41021]
[1776860516784,48.82,78318.84,0.0,0.95634,2e-05,7.41021]
[1776860516936,48.82,78318.84,0.0,0.95634,2e-05,7.41021]
[1776860516986,48.82,78318.61,0.0,0.95633,2e-05,7.41107]
[1776860519118,48.82,78318.61,0.0,0.95633,2e-05,7.41107]
[1776860519198,48.82,78318.61,0.0,0.95633,2e-05,7.41107]
[1776860520829,48.82,78303.33,0.0,0.95596,2e-05,7.45975]
[1776860521836,48.82,78300.84,0.0,0.9559,2e-05,7.46767]
[1776860526873,48.82,78299.05,0.0,0.95586,2e-05,7.47346]
[1776860528886,48.82,78289.86,0.0,0.95564,2e-05,7.50258]
[1776860529893,48.82,78281.21,0.0,0.95543,2e-05,7.53001]
[1776860531448,48.82,78281.21,0.0,0.95543,2e-05,7.53001]
[1776860531509,48.82,78280.28,0.0,0.95541,2e-05,7.53288]
[1776860535160,48.82,78278.39,0.0,0.95537,2e-05,7.53863]
[1776860535190,48.82,78278.39,0.0,0.95537,2e-05,7.53863]
[1776860538956,48.82,78294.44,0.0,0.95576,2e-05,7.48727]
[1776860539962,48.82,78300.98,0.0,0.95591,2e-05,7.46658]
[1776860542984,48.82,78305.48,0.0,0.95602,2e-05,7.45249]
[1776860544998,48.82,78310.5,0.0,0.95614,2e-05,7.43678]
[1776860546330,48.82,78310.5,0.0,0.95614,2e-05,7.43678]
[1776860546436,48.82,78310.5,0.0,0.95614,2e-05,7.43678]
[1776860546444,48.82,78310.5,0.0,0.95614,2e-05,7.43678]
[1776860546537,48.82,78311.02,0.0,0.95615,2e-05,7.43522]
[1776860546687,48.82,78311.02,0.0,0.95615,2e-05,7.43522]
[1776860547012,48.82,78315.72,0.0,0.95626,2e-05,7.42049]
[1776860552047,48.82,78313.93,0.0,0.95623,2e-05,7.42403]
[1776860557081,48.82,78314.52,0.0,0.95624,2e-05,7.42261]
[1776860557781,48.82,78314.52,0.0,0.95624,2e-05,7.42261]
[1776860557935,48.82,78314.52,0.0,0.95624,2e-05,7.42261]
[1776860562117,48.83,78320.56,0.0,0.95638,2e-05,7.40401]
[1776860563060,48.83,78320.56,0.0,0.95638,2e-05,7.40401]
[1776860563192,48.83,78320.56,0.0,0.95638,2e-05,7.40401]
[1776860563254,48.83,78320.56,0.0,0.95638,2e-05,7.40401]
[1776860563438,48.83,78320.56,0.0,0.95638,2e-05,7.40401]
[1776860563537,48.83,78320.34,0.0,0.95637,2e-05,7.40481]
[1776860569166,48.83,78317.3,0.0,0.9563,2e-05,7.41496]
[1776860571025,48.83,78316.31,0.0,0.95627,2e-05,7.41815]
[1776860571192,48.83,78316.31,0.0,0.95627,2e-05,7.41815]
[1776860577466,48.83,78318.66,0.0,0.95632,2e-05,7.41119]
[1776860577521,48.83,78318.66,0.0,0.95632,2e-05,7.41119]
[1776860577540,48.83,78318.79,0.0,0.95633,2e-05,7.41086]
[1776860577690,48.83,78318.79,0.0,0.95633,2e-05,7.41086]
[1776860583265,48.83,78319.29,0.0,0.95634,2e-05,7.4097]
[1776860585632,48.83,78318.58,0.0,0.95632,2e-05,7.41207]
[1776860585692,48.83,78318.58,0.0,0.95632,2e-05,7.41207]
[1776860585817,48.83,78318.58,0.0,0.95632,2e-05,7.41207]
[1776860585940,48.83,78318.58,0.0,0.95632,2e-05,7.41207]
[1776860586286,48.83,78318.59,0.0,0.95632,2e-05,7.41211]
[1776860591320,48.83,78316.86,0.0,0.95628,2e-05,7.41785]
[1776860592328,48.83,78305.36,0.0,0.956,2e-05,7.45415]
[1776860593336,48.83,78300.63,0.0,0.95589,2e-05,7.46908]
[1776860594448,48.83,78300.63,0.0,0.95589,2e-05,7.46908]
[1776860594486,48.83,78313.26,0.0,0.95619,2e-05,7.42919]
[1776860594693,48.83,78313.26,0.0,0.95619,2e-05,7.42919]
[1776860595349,48.83,78310.87,0.0,0.95613,2e-05,7.43675]
[1776860595772,48.83,78310.87,0.0,0.95613,2e-05,7.43675]
[1776860595777,48.83,78310.87,0.0,0.95613,2e-05,7.43675]
[1776860595942,48.83,78310.87,0.0,0.95613,2e-05,7.43675]
[1776860596355,48.83,78305.92,0.0,0.95601,2e-05,7.45239]
[1776860598369,48.83,78313.56,0.0,0.9562,2e-05,7.4283]
[1776860599074,48.83,78313.56,0.0,0.9562,2e-05,7.4283]
[1776860599196,48.83,78313.56,0.0,0.9562,2e-05,7.4283]
[1776860599204,48.83,78313.56,0.0,0.9562,2e-05,7.4283]
[1776860599435,48.83,78313.56,0.0,0.9562,2e-05,7.4283]
[1776860599537,48.83,78317.66,0.0,0.95629,2e-05,7.41544]
[1776860605420,48.83,78318.8,0.0,0.95632,2e-05,7.41222]
[1776860610240,48.83,78318.59,0.0,0.95631,2e-05,7.41312]
[1776860610436,48.83,78318.59,0.0,0.95631,2e-05,7.41312]
[1776860615211,48.83,78318.21,0.0,0.95631,2e-05,7.41198]
[1776860615324,48.83,78318.21,0.0,0.95631,2e-05,7.41198]
[1776860615436,48.83,78318.21,0.0,0.95631,2e-05,7.41198]
[1776860615490,48.83,78316.53,0.0,0.95627,2e-05,7.41732]
[1776860619246,48.83,78312.29,0.0,0.95617,2e-05,7.43079]
[1776860619322,48.83,78312.29,0.0,0.95617,2e-05,7.43079]
[1776860619437,48.83,78312.29,0.0,0.95617,2e-05,7.43079]
[1776860619517,48.83,78309.54,0.0,0.95611,2e-05,7.43948]
[1776860624553,48.83,78308.52,0.0,0.95608,2e-05,7.44273]
[1776860625933,48.83,78304.74,0.0,0.95599,2e-05,7.45466]
[1776860626030,48.83,78304.74,0.0,0.95599,2e-05,7.45466]
[1776860626194,48.83,78304.74,0.0,0.95599,2e-05,7.45466]
[1776860626566,48.83,78304.36,0.0,0.95598,2e-05,7.45584]
[1776860631602,48.83,78303.82,0.0,0.95597,2e-05,7.4575]
[1776860632609,48.83,78296.98,0.0,0.95581,2e-05,7.47911]
[1776860634623,48.83,78288.89,0.0,0.95562,2e-05,7.50463]
[1776860634984,48.83,78288.89,0.0,0.95562,2e-05,7.50463]
[1776860635143,48.83,78288.89,0.0,0.95562,2e-05,7.50463]
[1776860635190,48.83,78288.89,0.0,0.95562,2e-05,7.50463]
[1776860635630,48.83,78288.82,0.0,0.95561,2e-05,7.50477]
[1776860640095,48.83,78286.13,0.0,0.95555,2e-05,7.51304]
[1776860640199,48.83,78286.13,0.0,0.95555,2e-05,7.51304]
[1776860640268,48.83,78286.13,0.0,0.95555,2e-05,7.51304]
[1776860640444,48.83,78286.13,0.0,0.95555,2e-05,7.51304]
[1776860640521,48.83,78284.05,0.0,0.9555,2e-05,7.51945]
[1776860641672,48.83,78273.05,0.0,0.95524,2e-05,7.55431]
[1776860643734,48.83,78274.49,0.0,0.95527,2e-05,7.54956]
[1776860643941,48.83,78274.49,0.0,0.95527,2e-05,7.54956]
[1776860649746,48.83,78272.1,0.0,0.95523,2e-05,7.55607]
[1776860652606,48.83,78272.04,0.0,0.95522,2e-05,7.5561]
[1776860652689,48.83,78271.48,0.0,0.95521,2e-05,7.55758]
[1776860652767,48.83,78271.48,0.0,0.95521,2e-05,7.55758]
[1776860652941,48.83,78271.48,0.0,0.95521,2e-05,7.55758]
[1776860653005,48.83,78270.99,0.0,0.9552,2e-05,7.55898]
[1776860658810,48.83,78266.65,0.0,0.9551,2e-05,7.57203]
[1776860659817,48.82,78258.5,0.0,0.95491,2e-05,7.59792]
[1776860661354,48.82,78258.5,0.0,0.95491,2e-05,7.59792]
[1776860661444,48.82,78258.5,0.0,0.95491,2e-05,7.59792]
[1776860661449,48.82,78256.83,0.0,0.95487,2e-05,7.60287]
[1776860661819,48.82,78256.83,0.0,0.95487,2e-05,7.60287]
[1776860661940,48.82,78256.83,0.0,0.95487,2e-05,7.60287]
[1776860662036,48.82,78260.14,0.0,0.95495,2e-05,7.59206]
[1776860663435,48.82,78260.14,0.0,0.95495,2e-05,7.59206]
[1776860668880,48.82,78259.85,0.0,0.95495,2e-05,7.59162]
[1776860670893,48.82,78267.74,0.0,0.95515,2e-05,7.56606]
[1776860671751,48.82,78267.74,0.0,0.95515,2e-05,7.56606]
[1776860671946,48.82,78267.74,0.0,0.95515,2e-05,7.56606]
[1776860672170,48.82,78267.74,0.0,0.95515,2e-05,7.56606]
[1776860672192,48.82,78267.74,0.0,0.95515,2e-05,7.56606]
[1776860672271,48.82,78268.71,0.0,0.95519,2e-05,7.56022]
[1776860677271,48.82,78268.71,0.0,0.95519,2e-05,7.55969]
[1776860677444,48.82,78268.71,0.0,0.95519,2e-05,7.55969]
[1776860677495,48.82,78263.98,0.0,0.95508,2e-05,7.57465]
[1776860680098,48.82,78263.91,0.0,0.95508,2e-05,7.57456]
[1776860680194,48.82,78263.91,0.0,0.95508,2e-05,7.57456]
[1776860680316,48.82,78263.91,0.0,0.95508,2e-05,7.57456]
[1776860680436,48.82,78263.91,0.0,0.95508,2e-05,7.57456]
[1776860680480,48.82,78263.43,0.0,0.95507,2e-05,7.57594]
[1776860684992,48.81,78253.55,0.0,0.95483,2e-05,7.60673]
[1776860686631,48.81,78253.55,0.0,0.95483,2e-05,7.60673]
[1776860686693,48.81,78251.42,0.0,0.95478,2e-05,7.61335]
[1776860690027,48.81,78257.73,0.0,0.95494,2e-05,7.59235]
[1776860690861,48.81,78257.73,0.0,0.95494,2e-05,7.59235]
[1776860690945,48.81,78257.73,0.0,0.95494,2e-05,7.59235]
[1776860691175,48.81,78257.73,0.0,0.95494,2e-05,7.59235]
[1776860691188,48.81,78257.73,0.0,0.95494,2e-05,7.59235]
[1776860691276,48.81,78260.41,0.0,0.95501,2e-05,7.58361]
[1776860694835,48.81,78261.48,0.0,0.95504,2e-05,7.57973]
[1776860694943,48.81,78261.48,0.0,0.95504,2e-05,7.57973]
[1776860695403,48.81,78268.58,0.0,0.95521,2e-05,7.55693]
[1776860697348,48.81,78270.73,0.0,0.95526,2e-05,7.54997]
[1776860697441,48.81,78270.73,0.0,0.95526,2e-05,7.54997]
[1776860697473,48.81,78263.24,0.0,0.95508,2e-05,7.57376]
[1776860698633,48.81,78263.24,0.0,0.95508,2e-05,7.57376]
[1776860698690,48.81,78263.24,0.0,0.95508,2e-05,7.57376]
[1776860700696,48.81,78257.91,0.0,0.95496,2e-05,7.5905]
[1776860700935,48.81,78258.55,0.0,0.95497,2e-05,7.58829]
[1776860701321,48.81,78258.55,0.0,0.95497,2e-05,7.58829]
[1776860701437,48.81,78258.55,0.0,0.95497,2e-05,7.58829]
[1776860701538,48.81,78257.63,0.0,0.95495,2e-05,7.59108]
[1776860703121,48.81,78262.15,0.0,0.95506,2e-05,7.57631]
[1776860704174,48.81,78262.15,0.0,0.95506,2e-05,7.57631]
[1776860704189,48.81,78262.15,0.0,0.95506,2e-05,7.57631]
[1776860704232,48.81,78263.55,0.0,0.9551,2e-05,7.5717]
[1776860706381,48.81,78263.67,0.0,0.9551,2e-05,7.5712]
[1776860706436,48.81,78263.67,0.0,0.9551,2e-05,7.5712]
[1776860714198,48.81,78267.39,0.0,0.9552,2e-05,7.55832]
[1776860715721,48.8,78267.43,0.0,0.9552,2e-05,7.55809]
[1776860715938,48.8,78267.43,0.0,0.9552,2e-05,7.55809]
[1776860716796,48.8,78266.51,0.0,0.95518,2e-05,7.56093]
[1776860716937,48.8,78266.51,0.0,0.95518,2e-05,7.56093]
[1776860717219,48.8,78266.48,0.0,0.95518,2e-05,7.56092]
[1776860722425,48.8,78267.49,0.0,0.95521,2e-05,7.55738]
[1776860722436,48.8,78267.49,0.0,0.95521,2e-05,7.55738]
[1776860728373,48.8,78270.43,0.0,0.95528,2e-05,7.54734]
[1776860728443,48.8,78270.43,0.0,0.95528,2e-05,7.54734]
[1776860728680,48.8,78270.43,0.0,0.95528,2e-05,7.54734]
[1776860728694,48.8,78270.43,0.0,0.95528,2e-05,7.54734]
[1776860729303,48.8,78277.37,0.0,0.95545,2e-05,7.52511]
[1776860734338,48.8,78280.22,0.0,0.95554,2e-05,7.51323]
[1776860735344,48.8,78288.55,0.0,0.95574,2e-05,7.48676]
[1776860736351,48.8,78282.71,0.0,0.9556,2e-05,7.50529]
[1776860736878,48.8,78282.71,0.0,0.9556,2e-05,7.50529]
[1776860736945,48.8,78282.71,0.0,0.9556,2e-05,7.50529]
[1776860742537,48.8,78283.81,0.0,0.95562,2e-05,7.50167]
[1776860743401,48.8,78291.83,0.0,0.95582,2e-05,7.47621]
[1776860745813,48.8,78294.59,0.0,0.95588,2e-05,7.46751]
[1776860746422,48.8,78300.45,0.0,0.95602,2e-05,7.44902]
[1776860747429,48.8,78304.71,0.0,0.95612,2e-05,7.43564]
[1776860752464,48.8,78308.88,0.0,0.95622,2e-05,7.42296]
[1776860757031,48.8,78310.42,0.0,0.95625,2e-05,7.41854]
[1776860757236,48.8,78310.42,0.0,0.95625,2e-05,7.41854]
[1776860757300,48.8,78310.42,0.0,0.95625,2e-05,7.41854]
[1776860757441,48.8,78310.42,0.0,0.95625,2e-05,7.41854]
[1776860757501,48.8,78309.91,0.0,0.95624,2e-05,7.42025]
[1776860760965,48.8,78307.97,0.0,0.95619,2e-05,7.42664]
[1776860761190,48.8,78307.97,0.0,0.95619,2e-05,7.42664]
[1776860761528,48.8,78289.36,0.0,0.95575,2e-05,7.48554]
[1776860762311,48.8,78289.36,0.0,0.95575,2e-05,7.48554]
[1776860762438,48.8,78289.36,0.0,0.95575,2e-05,7.48554]
[1776860762535,48.8,78294.27,0.0,0.95586,2e-05,7.46998]
[1776860766047,48.8,78290.32,0.0,0.95577,2e-05,7.48251]
[1776860766188,48.8,78290.32,0.0,0.95577,2e-05,7.48251]
[1776860771598,48.8,78291.32,0.0,0.95579,2e-05,7.47937]
[1776860775630,48.8,78286.19,0.0,0.95567,2e-05,7.49563]
[1776860776637,48.8,78277.46,0.0,0.95546,2e-05,7.52333]
[1776860777191,48.8,78277.46,0.0,0.95546,2e-05,7.52333]
[1776860777443,48.8,78277.46,0.0,0.95546,2e-05,7.52333]
[1776860778054,48.8,78278.76,0.0,0.95549,2e-05,7.51913]
[1776860778196,48.8,78278.76,0.0,0.95549,2e-05,7.51913]
[1776860778651,48.8,78277.9,0.0,0.95547,2e-05,7.5218]
[1776860783686,48.8,78275.86,0.0,0.95542,2e-05,7.52793]
[1776860785617,48.8,78275.86,0.0,0.95542,2e-05,7.52793]
[1776860785690,48.8,78275.86,0.0,0.95542,2e-05,7.52793]
[1776860790343,48.8,78272.4,0.0,0.95534,2e-05,7.53849]
[1776860790438,48.8,78272.4,0.0,0.95534,2e-05,7.53849]
[1776860790734,48.8,78272.37,0.0,0.95534,2e-05,7.5385]
[1776860795770,48.8,78272.6,0.0,0.95537,2e-05,7.53477]
[1776860798358,48.8,78276.52,0.0,0.95546,2e-05,7.52215]
[1776860804472,48.8,78276.14,0.0,0.95546,2e-05,7.52309]
[1776860804690,48.8,78276.14,0.0,0.95546,2e-05,7.52309]
[1776860804788,48.8,78276.56,0.0,0.95547,2e-05,7.52165]
[1776860808861,48.8,78283.83,0.0,0.95564,2e-05,7.49836]
[1776860810947,48.8,78283.35,0.0,0.95563,2e-05,7.49983]
[1776860811192,48.8,78283.35,0.0,0.95563,2e-05,7.49983]
[1776860812910,48.8,78279.01,0.0,0.95553,2e-05,7.51358]
[1776860814287,48.8,78279.01,0.0,0.95553,2e-05,7.51358]
[1776860814438,48.8,78279.01,0.0,0.95553,2e-05,7.51358]
[1776860814539,48.8,78275.56,0.0,0.95544,2e-05,7.52449]
[1776860819959,48.8,78271.08,0.0,0.95534,2e-05,7.53842]
[1776860821973,48.8,78280.75,0.0,0.95557,2e-05,7.50753]
[1776860823987,48.8,78280.93,0.0,0.95558,2e-05,7.50687]
[1776860828014,48.8,78276.34,0.0,0.95547,2e-05,7.5213]
[1776860830030,48.8,78271.68,0.0,0.95536,2e-05,7.53602]
[1776860835080,48.8,78275.12,0.0,0.95544,2e-05,7.52479]
[1776860839223,48.8,78267.47,0.0,0.95526,2e-05,7.54894]
[1776860841121,48.8,78259.79,0.0,0.95507,2e-05,7.57325]
[1776860842128,48.8,78255.1,0.0,0.95496,2e-05,7.58811]
[1776860847164,48.79,78254.63,0.0,0.95496,2e-05,7.58881]
[1776860849024,48.79,78252.81,0.0,0.95491,2e-05,7.59447]
[1776860849587,48.79,78252.81,0.0,0.95491,2e-05,7.59447]
[1776860850185,48.79,78231.23,0.0,0.95439,2e-05,7.66337]
[1776860851192,48.79,78227.47,0.0,0.95431,2e-05,7.67256]
[1776860856227,48.79,78227.14,0.0,0.95432,2e-05,7.67208]
[1776860858359,48.79,78226.23,0.0,0.9543,2e-05,7.6747]
[1776860858444,48.79,78226.23,0.0,0.9543,2e-05,7.6747]
[1776860858537,48.79,78222.8,0.0,0.95421,2e-05,7.68545]
[1776860862269,48.78,78216.98,0.0,0.95408,2e-05,7.70288]
[1776860867492,48.78,78215.24,0.0,0.95405,2e-05,7.70702]
[1776860867692,48.78,78215.24,0.0,0.95405,2e-05,7.70702]
[1776860870326,48.78,78189.19,0.0,0.95341,3e-05,7.78999]
[1776860871332,48.78,78182.05,0.0,0.95324,3e-05,7.81274]
[1776860873346,48.77,78191.8,0.0,0.95349,2e-05,7.77989]
[1776860878381,48.77,78188.81,0.0,0.95343,2e-05,7.78714]
[1776860881393,48.76,78186.53,0.0,0.95338,3e-05,7.79354]
[1776860881402,48.76,78180.06,0.0,0.95323,3e-05,7.8141]
[1776860884843,48.76,78182.12,0.0,0.95329,3e-05,7.80627]
[1776860890465,48.75,78181.9,0.0,0.95331,3e-05,7.80313]
[1776860894493,48.75,78190.46,0.0,0.95354,2e-05,7.7731]
[1776860896290,48.75,78194.05,0.0,0.95363,2e-05,7.76094]
[1776860896439,48.75,78194.05,0.0,0.95363,2e-05,7.76094]
[1776860896507,48.75,78192.7,0.0,0.9536,2e-05,7.76485]
[1776860898522,48.74,78186.04,0.0,0.95344,3e-05,7.78556]
[1776860899529,48.74,78178.5,0.0,0.95326,3e-05,7.80963]
[1776860902486,48.74,78181.8,0.0,0.95335,3e-05,7.79778]
[1776860902689,48.74,78181.8,0.0,0.95335,3e-05,7.79778]
[1776860907885,48.73,78184.84,0.0,0.95344,3e-05,7.78522]
[1776860907941,48.73,78184.84,0.0,0.95344,3e-05,7.78522]
[1776860907929,48.73,78184.25,0.0,0.95343,3e-05,7.78663]
[1776860909601,48.73,78184.5,0.0,0.95344,3e-05,7.78531]
[1776860909709,48.73,78184.5,0.0,0.95344,3e-05,7.78531]
[1776860914333,48.73,78182.21,0.0,0.95342,3e-05,7.78759]
[1776860914437,48.73,78182.21,0.0,0.95342,3e-05,7.78759]
[1776860914635,48.72,78182.66,0.0,0.95343,3e-05,7.78561]
[1776860918662,48.72,78177.83,0.0,0.95333,3e-05,7.7993]
[1776860919540,48.72,78177.83,0.0,0.95333,3e-05,7.7993]
[1776860919696,48.72,78177.83,0.0,0.95333,3e-05,7.7993]
[1776860920677,48.72,78170.93,0.0,0.95316,3e-05,7.82077]
[1776860922460,48.72,78169.84,0.0,0.95314,3e-05,7.82377]
[1776860922693,48.72,78169.84,0.0,0.95314,3e-05,7.82377]
[1776860922789,48.71,78172.69,0.0,0.95322,3e-05,7.81388]
[1776860924705,48.71,78183.78,0.0,0.9535,2e-05,7.77661]
[1776860925712,48.71,78183.87,0.0,0.95351,2e-05,7.77583]
[1776860927142,48.71,78185.4,0.0,0.95355,2e-05,7.77035]
[1776860927202,48.71,78185.4,0.0,0.95355,2e-05,7.77035]
[1776860927726,48.71,78190.27,0.0,0.95368,2e-05,7.75402]
[1776860931881,48.71,78192.88,0.0,0.95375,2e-05,7.74421]
[1776860931939,48.71,78192.88,0.0,0.95375,2e-05,7.74421]
[1776860933343,48.7,78192.92,0.0,0.95376,2e-05,7.74321]
[1776860933439,48.7,78192.92,0.0,0.95376,2e-05,7.74321]
[1776860933768,48.7,78195.63,0.0,0.95383,2e-05,7.73398]
[1776860935784,48.7,78200.63,0.0,0.95396,2e-05,7.71693]
[1776860936790,48.7,78206.63,0.0,0.95411,2e-05,7.69711]
[1776860937797,48.7,78210.98,0.0,0.95422,2e-05,7.68269]
[1776860938803,48.7,78206.8,0.0,0.95412,2e-05,7.69588]
[1776860940818,48.7,78213.63,0.0,0.95429,2e-05,7.67311]
[1776860941832,48.7,78219.89,0.0,0.95445,2e-05,7.65261]
[1776860942837,48.7,78212.01,0.0,0.95426,2e-05,7.67776]
[1776860943844,48.69,78220.23,0.0,0.95446,2e-05,7.65092]
[1776860944851,48.69,78213.77,0.0,0.95431,2e-05,7.67149]
[1776860945857,48.69,78205.91,0.0,0.95411,2e-05,7.69659]
[1776860946865,48.69,78212.12,0.0,0.95427,2e-05,7.67616]
[1776860947872,48.69,78217.06,0.0,0.95439,2e-05,7.6599]
[1776860949929,48.69,78209.43,0.0,0.95421,2e-05,7.68396]
[1776860950427,48.69,78209.43,0.0,0.95421,2e-05,7.68396]
[1776860950905,48.69,78218.55,0.0,0.95444,2e-05,7.65419]
[1776860951911,48.69,78216.07,0.0,0.95438,2e-05,7.6619]
[1776860953863,48.69,78216.84,0.0,0.9544,2e-05,7.65913]
[1776860955940,48.69,78223.34,0.0,0.95457,2e-05,7.63727]
[1776860956947,48.69,78238.51,0.0,0.95494,2e-05,7.58828]
[1776860957954,48.69,78237.4,0.0,0.95491,2e-05,7.59166]
[1776860962181,48.68,78239.32,0.0,0.95496,2e-05,7.58482]
[1776860962191,48.68,78239.32,0.0,0.95496,2e-05,7.58482]
[1776860968023,48.68,78236.03,0.0,0.95489,2e-05,7.59433]
[1776860969031,48.68,78229.43,0.0,0.95473,2e-05,7.61534]
[1776860970739,48.68,78228.74,0.0,0.95472,2e-05,7.61734]
[1776860970943,48.68,78228.74,0.0,0.95472,2e-05,7.61734]
[1776860971045,48.68,78228.46,0.0,0.95473,2e-05,7.6154]
[1776860973477,48.68,78227.97,0.0,0.95472,2e-05,7.61652]
[1776860973691,48.68,78227.97,0.0,0.95472,2e-05,7.61652]
[1776860979101,48.68,78227.98,0.0,0.95473,2e-05,7.61515]
[1776860981114,48.67,78223.12,0.0,0.95461,2e-05,7.63032]
[1776860982633,48.67,78223.12,0.0,0.95461,2e-05,7.63032]
[1776860982687,48.67,78223.12,0.0,0.95461,2e-05,7.63032]
[1776860982735,48.67,78221.38,0.0,0.95457,2e-05,7.63544]
[1776860984135,48.67,78217.44,0.0,0.95448,2e-05,7.64787]
[1776860985564,48.67,78217.44,0.0,0.95448,2e-05,7.64787]
[1776860985696,48.67,78217.44,0.0,0.95448,2e-05,7.64787]
[1776860987157,48.67,78211.15,0.0,0.95433,2e-05,7.66733]
[1776860990501,48.67,78208.24,0.0,0.95426,2e-05,7.67614]
[1776860990699,48.67,78208.24,0.0,0.95426,2e-05,7.67614]
[1776860990718,48.67,78208.61,0.0,0.95428,2e-05,7.67432]
[1776860991745,48.67,78208.61,0.0,0.95428,2e-05,7.67432]
[1776860991757,48.67,78208.61,0.0,0.95428,2e-05,7.67432]
[1776860995242,48.67,78207.07,0.0,0.95425,2e-05,7.67802]
[1776860995302,48.66,78206.54,0.0,0.95424,2e-05,7.67941]
[1776861001255,48.66,78202.59,0.0,0.95415,2e-05,7.69029]
[1776861005048,48.66,78203.64,0.0,0.95418,2e-05,7.6862]
[1776861004276,48.66,78197.15,0.0,0.95403,2e-05,7.70688]
[1776861005208,48.66,78197.15,0.0,0.95403,2e-05,7.70688]
[1776861005286,48.66,78197.15,0.0,0.95403,2e-05,7.70688]
[1776861005335,48.66,78197.15,0.0,0.95403,2e-05,7.70688]
[1776861005436,48.66,78197.55,0.0,0.95404,2e-05,7.70521]
[1776861006290,48.66,78202.45,0.0,0.95416,2e-05,7.68934]
[1776861008687,48.66,78203.96,0.0,0.9542,2e-05,7.68375]
[1776861008770,48.66,78203.96,0.0,0.9542,2e-05,7.68375]
[1776861008958,48.66,78203.96,0.0,0.9542,2e-05,7.68375]
[1776861009059,48.65,78198.2,0.0,0.95406,2e-05,7.70207]
[1776861009130,48.65,78198.2,0.0,0.95406,2e-05,7.70207]
[1776861012333,48.65,78188.36,0.0,0.95383,2e-05,7.73255]
[1776861013340,48.65,78182.45,0.0,0.95368,2e-05,7.75136]
[1776861014347,48.65,78188.93,0.0,0.95385,2e-05,7.72986]
[1776861016360,48.65,78192.3,0.0,0.95394,2e-05,7.71814]
[1776861018375,48.65,78178.15,0.0,0.95359,2e-05,7.76339]
[1776861019382,48.64,78175.77,0.0,0.95354,3e-05,7.7707]
[1776861024423,48.64,78166.41,0.0,0.95332,3e-05,7.79895]
[1776861029458,48.63,78167.63,0.0,0.95337,3e-05,7.7924]
[1776861034493,48.63,78163.4,0.0,0.95329,3e-05,7.80105]
[1776861036508,48.63,78160.99,0.0,0.95324,3e-05,7.80783]
[1776861040536,48.62,78155.55,0.0,0.95312,3e-05,7.82336]
[1776861043557,48.62,78147.93,0.0,0.95294,3e-05,7.8466]
[1776861044565,48.62,78142.82,0.0,0.95281,3e-05,7.86324]
[1776861048246,48.61,78143.2,0.0,0.95283,3e-05,7.86147]
[1776861048593,48.61,78142.26,0.0,0.95281,3e-05,7.86439]
[1776861053629,48.61,78144.21,0.0,0.95286,3e-05,7.85715]
[1776861054636,48.61,78159.0,0.0,0.95324,3e-05,7.80849]
[1776861055643,48.61,78162.11,0.0,0.95331,3e-05,7.79825]
[1776861060677,48.61,78166.74,0.0,0.95343,3e-05,7.78292]
[1776861062874,48.61,78166.52,0.0,0.95343,3e-05,7.78362]
[1776861065716,48.61,78156.19,0.0,0.95317,3e-05,7.81731]
[1776861070751,48.61,78164.86,0.0,0.95339,3e-05,7.78856]
[1776861074780,48.61,78159.77,0.0,0.95326,3e-05,7.80506]
[1776861077801,48.61,78153.45,0.0,0.9531,3e-05,7.82556]
[1776861078808,48.61,78162.37,0.0,0.95333,3e-05,7.79626]
[1776861079815,48.61,78161.46,0.0,0.95331,3e-05,7.79918]
[1776861081829,48.61,78156.68,0.0,0.95319,3e-05,7.81469]
[1776861085857,48.61,78163.22,0.0,0.95335,3e-05,7.79299]
[1776861090892,48.61,78162.21,0.0,0.95333,3e-05,7.79605]
[1776861095927,48.61,78160.06,0.0,0.95329,3e-05,7.80013]
[1776861100962,48.61,78158.25,0.0,0.95325,3e-05,7.80575]
[1776861105997,48.61,78159.82,0.0,0.95329,3e-05,7.80021]
[1776861111032,48.6,78161.27,0.0,0.95333,3e-05,7.79514]
[1776861114054,48.6,78168.61,0.0,0.95352,3e-05,7.77099]
[1776861116068,48.6,78183.63,0.0,0.95389,2e-05,7.72204]
[1776861117075,48.6,78183.21,0.0,0.95388,2e-05,7.72347]
[1776861120096,48.6,78176.16,0.0,0.9537,2e-05,7.74655]
[1776861120245,48.6,78176.16,0.0,0.9537,2e-05,7.74655]
[1776861125023,48.6,78176.67,0.0,0.95372,2e-05,7.74499]
[1776861125089,48.6,78176.67,0.0,0.95372,2e-05,7.74499]
[1776861125196,48.6,78176.67,0.0,0.95372,2e-05,7.74499]
[1776861125131,48.6,78175.55,0.0,0.95369,2e-05,7.74865]
[1776861129440,48.6,78171.52,0.0,0.95359,3e-05,7.7618]
[1776861129704,48.6,78171.52,0.0,0.95359,3e-05,7.7618]
[1776861130012,48.6,78171.52,0.0,0.95359,3e-05,7.7618]
[1776861130191,48.6,78171.52,0.0,0.95359,3e-05,7.7618]
[1776861130167,48.6,78172.3,0.0,0.95361,3e-05,7.75924]
[1776861133188,48.6,78162.96,0.0,0.95337,3e-05,7.78968]
[1776861135054,48.6,78164.9,0.0,0.95342,3e-05,7.78327]
[1776861135193,48.6,78164.9,0.0,0.95342,3e-05,7.78327]
[1776861135201,48.6,78164.96,0.0,0.95342,3e-05,7.78302]
[1776861135246,48.6,78164.96,0.0,0.95342,3e-05,7.78302]
[1776861135436,48.6,78164.96,0.0,0.95342,3e-05,7.78302]
[1776861141244,48.6,78166.96,0.0,0.95348,3e-05,7.77623]
[1776861144828,48.6,78164.47,0.0,0.95342,3e-05,7.78428]
[1776861144939,48.6,78164.47,0.0,0.95342,3e-05,7.78428]
[1776861145168,48.6,78164.47,0.0,0.95342,3e-05,7.78428]
[1776861145199,48.6,78164.47,0.0,0.95342,3e-05,7.78428]
[1776861145013,48.6,78167.18,0.0,0.95348,3e-05,7.77531]
[1776861150307,48.6,78166.54,0.0,0.95347,3e-05,7.77716]
[1776861153149,48.6,78166.51,0.0,0.95348,3e-05,7.77457]
[1776861153191,48.6,78166.51,0.0,0.95348,3e-05,7.77457]
[1776861153169,48.6,78173.76,0.0,0.95367,2e-05,7.75083]
[1776861153372,48.6,78173.76,0.0,0.95367,2e-05,7.75083]
[1776861153438,48.6,78173.76,0.0,0.95367,2e-05,7.75083]
[1776861154336,48.6,78168.46,0.0,0.95353,3e-05,7.76811]
[1776861156350,48.6,78158.85,0.0,0.95329,3e-05,7.79948]
[1776861158364,48.6,78154.47,0.0,0.95318,3e-05,7.81369]
[1776861159622,48.6,78154.47,0.0,0.95318,3e-05,7.81369]
[1776861159690,48.6,78154.47,0.0,0.95318,3e-05,7.81369]
[1776861159903,48.6,78154.47,0.0,0.95318,3e-05,7.81369]
[1776861159937,48.6,78154.47,0.0,0.95318,3e-05,7.81369]
[1776861159961,48.6,78156.33,0.0,0.95323,3e-05,7.8074]
[1776861162392,48.6,78163.65,0.0,0.95342,3e-05,7.78328]
[1776861167203,48.6,78161.04,0.0,0.95335,3e-05,7.79155]
[1776861167289,48.6,78162.36,0.0,0.95339,3e-05,7.78717]
[1776861167438,48.6,78162.36,0.0,0.95339,3e-05,7.78717]
[1776861167537,48.6,78163.43,0.0,0.95341,3e-05,7.78361]
[1776861172860,48.6,78163.18,0.0,0.95341,3e-05,7.78419]
[1776861172914,48.6,78163.18,0.0,0.95341,3e-05,7.78419]
[1776861172940,48.6,78163.18,0.0,0.95341,3e-05,7.78419]
[1776861173008,48.6,78162.66,0.0,0.9534,3e-05,7.78583]
[1776861177499,48.6,78168.91,0.0,0.95356,3e-05,7.76466]
[1776861178504,48.6,78168.91,0.0,0.95356,3e-05,7.76466]
[1776861181874,48.59,78167.34,0.0,0.95353,3e-05,7.76826]
[1776861184547,48.59,78162.79,0.0,0.95343,3e-05,7.78108]
[1776861189584,48.58,78168.61,0.0,0.9536,3e-05,7.75944]
[1776861190590,48.58,78174.86,0.0,0.95376,2e-05,7.73857]
[1776861193608,48.58,78176.38,0.0,0.9538,2e-05,7.73272]
[1776861193706,48.58,78176.38,0.0,0.9538,2e-05,7.73272]
[1776861193945,48.58,78176.38,0.0,0.9538,2e-05,7.73272]
[1776861194038,48.58,78176.5,0.0,0.95381,2e-05,7.73188]
[1776861197642,48.58,78192.25,0.0,0.95421,2e-05,7.67896]
[1776861198649,48.57,78204.37,0.0,0.95452,2e-05,7.6394]
[1776861199655,48.57,78209.45,0.0,0.95464,2e-05,7.62271]
[1776861204716,48.57,78218.46,0.0,0.95487,2e-05,7.5924]
[1776861205707,48.57,78227.63,0.0,0.9551,2e-05,7.56275]
[1776861206714,48.57,78240.5,0.0,0.95541,2e-05,7.52138]
[1776861207721,48.57,78235.07,0.0,0.95528,2e-05,7.53875]
[1776861209735,48.57,78234.38,0.0,0.95527,2e-05,7.54067]
[1776861214771,48.57,78229.89,0.0,0.95518,2e-05,7.55188]
[1776861216201,48.57,78229.89,0.0,0.95518,2e-05,7.55188]
[1776861216302,48.57,78228.84,0.0,0.95515,2e-05,7.55512]
[1776861216436,48.57,78228.84,0.0,0.95515,2e-05,7.55512]
[1776861217618,48.57,78229.39,0.0,0.95517,2e-05,7.55322]
[1776861217699,48.57,78229.39,0.0,0.95517,2e-05,7.55322]
[1776861217791,48.57,78235.78,0.0,0.95532,2e-05,7.53262]
[1776861221820,48.57,78240.2,0.0,0.95543,2e-05,7.51815]
[1776861223383,48.57,78243.09,0.0,0.9555,2e-05,7.50885]
[1776861223442,48.57,78243.09,0.0,0.9555,2e-05,7.50885]
[1776861223664,48.57,78243.09,0.0,0.9555,2e-05,7.50885]
[1776861223689,48.57,78243.09,0.0,0.9555,2e-05,7.50885]
[1776861223833,48.57,78243.06,0.0,0.9555,2e-05,7.50889]
[1776861225847,48.57,78247.73,0.0,0.95561,2e-05,7.4939]
[1776861228869,48.57,78242.12,0.0,0.95548,2e-05,7.51172]
[1776861230074,48.57,78242.12,0.0,0.95548,2e-05,7.51172]
[1776861230175,48.57,78246.48,0.0,0.95559,2e-05,7.49774]
[1776861230382,48.57,78246.48,0.0,0.95559,2e-05,7.49774]
[1776861233858,48.57,78244.9,0.0,0.95555,2e-05,7.50266]
[1776861237137,48.57,78239.39,0.0,0.95542,2e-05,7.52009]
[1776861242966,48.56,78238.04,0.0,0.95539,2e-05,7.52389]
[1776861243798,48.56,78238.04,0.0,0.95539,2e-05,7.52389]
[1776861243938,48.56,78238.04,0.0,0.95539,2e-05,7.52389]
[1776861244201,48.56,78238.04,0.0,0.95539,2e-05,7.52389]
[1776861244253,48.56,78236.03,0.0,0.95534,2e-05,7.53024]
[1776861244435,48.56,78236.03,0.0,0.95534,2e-05,7.53024]
[1776861248009,48.56,78245.32,0.0,0.95557,2e-05,7.50016]
[1776861249345,48.56,78245.32,0.0,0.95557,2e-05,7.50016]
[1776861249440,48.56,78249.67,0.0,0.95567,2e-05,7.48624]
[1776861249631,48.56,78249.67,0.0,0.95567,2e-05,7.48624]
[1776861249693,48.56,78249.67,0.0,0.95567,2e-05,7.48624]
[1776861250016,48.56,78251.53,0.0,0.95572,2e-05,7.48029]
[1776861254044,48.56,78259.7,0.0,0.95591,2e-05,7.45426]
[1776861256058,48.56,78263.75,0.0,0.95601,2e-05,7.44149]
[1776861256741,48.56,78263.75,0.0,0.95601,2e-05,7.44149]
[1776861256942,48.56,78263.75,0.0,0.95601,2e-05,7.44149]
[1776861257063,48.56,78263.75,0.0,0.95601,2e-05,7.44149]
[1776861257199,48.56,78263.75,0.0,0.95601,2e-05,7.44149]
[1776861257299,48.56,78262.96,0.0,0.95599,2e-05,7.44406]
[1776861258072,48.56,78253.01,0.0,0.95575,2e-05,7.47577]
[1776861259079,48.56,78248.34,0.0,0.95564,2e-05,7.49066]
[1776861260086,48.56,78241.89,0.0,0.95548,2e-05,7.51122]
[1776861261092,48.56,78228.45,0.0,0.95516,2e-05,7.55418]
[1776861262100,48.56,78226.16,0.0,0.9551,2e-05,7.5614]
[1776861264114,48.56,78230.86,0.0,0.95522,2e-05,7.54605]
[1776861265121,48.56,78239.29,0.0,0.95542,2e-05,7.51896]
[1776861265489,48.56,78239.29,0.0,0.95542,2e-05,7.51896]
[1776861265703,48.56,78239.29,0.0,0.95542,2e-05,7.51896]
[1776861265736,48.56,78239.29,0.0,0.95542,2e-05,7.51896]
[1776861265940,48.56,78239.29,0.0,0.95542,2e-05,7.51896]
[1776861266128,48.56,78243.29,0.0,0.95552,2e-05,7.50611]
[1776861268150,48.56,78252.5,0.0,0.95574,2e-05,7.47665]
[1776861269156,48.56,78259.53,0.0,0.95591,2e-05,7.45429]
[1776861270442,48.56,78258.58,0.0,0.95589,2e-05,7.45735]
[1776861270690,48.56,78258.58,0.0,0.95589,2e-05,7.45735]
[1776861270790,48.56,78258.58,0.0,0.95589,2e-05,7.45735]
[1776861270938,48.56,78258.58,0.0,0.95589,2e-05,7.45735]
[1776861271171,48.56,78257.6,0.0,0.95588,2e-05,7.45791]
[1776861274182,48.56,78254.91,0.0,0.95582,2e-05,7.46655]
[1776861274195,48.56,78254.91,0.0,0.95582,2e-05,7.46655]
[1776861274226,48.56,78254.87,0.0,0.95581,2e-05,7.4667]
[1776861277762,48.56,78258.66,0.0,0.95591,2e-05,7.45473]
[1776861277937,48.56,78258.66,0.0,0.95591,2e-05,7.45473]
[1776861283275,48.56,78255.32,0.0,0.95582,2e-05,7.46562]
[1776861283289,48.56,78244.78,0.0,0.95557,2e-05,7.49924]
[1776861283420,48.56,78244.78,0.0,0.95557,2e-05,7.49924]
[1776861283438,48.56,78244.78,0.0,0.95557,2e-05,7.49924]
[1776861284261,48.56,78242.59,0.0,0.95552,2e-05,7.50621]
[1776861287286,48.56,78249.96,0.0,0.95569,2e-05,7.48258]
[1776861288293,48.56,78257.67,0.0,0.95588,2e-05,7.45804]
[1776861288481,48.56,78257.67,0.0,0.95588,2e-05,7.45804]
[1776861288769,48.56,78257.67,0.0,0.95588,2e-05,7.45804]
[1776861289300,48.56,78260.06,0.0,0.95594,2e-05,7.45049]
[1776861291012,48.56,78260.41,0.0,0.95595,2e-05,7.44944]
[1776861295344,48.56,78251.22,0.0,0.95572,2e-05,7.47897]
[1776861295567,48.56,78251.22,0.0,0.95572,2e-05,7.47897]
[1776861295696,48.56,78251.22,0.0,0.95572,2e-05,7.47897]
[1776861296145,48.56,78251.22,0.0,0.95572,2e-05,7.47897]
[1776861296189,48.56,78251.22,0.0,0.95572,2e-05,7.47897]
[1776861296351,48.56,78247.12,0.0,0.95562,2e-05,7.49206]
[1776861301285,48.56,78249.5,0.0,0.95568,2e-05,7.48443]
[1776861301386,48.56,78250.5,0.0,0.9557,2e-05,7.48124]
[1776861301439,48.56,78250.5,0.0,0.9557,2e-05,7.48124]
[1776861301553,48.56,78250.5,0.0,0.9557,2e-05,7.48124]
[1776861301712,48.56,78250.5,0.0,0.9557,2e-05,7.48124]
[1776861302393,48.56,78245.4,0.0,0.95558,2e-05,7.49751]
[1776861303311,48.56,78245.4,0.0,0.95558,2e-05,7.49751]
[1776861303400,48.56,78242.93,0.0,0.95552,2e-05,7.50537]
[1776861303442,48.56,78242.93,0.0,0.95552,2e-05,7.50537]
[1776861306294,48.56,78243.19,0.0,0.95553,2e-05,7.50447]
[1776861306436,48.56,78244.95,0.0,0.95557,2e-05,7.49881]
[1776861307428,48.56,78240.28,0.0,0.95546,2e-05,7.51369]
[1776861309309,48.56,78240.28,0.0,0.95546,2e-05,7.51369]
[1776861309411,48.56,78234.48,0.0,0.95532,2e-05,7.53215]
[1776861309440,48.56,78234.48,0.0,0.95532,2e-05,7.53215]
[1776861309693,48.56,78234.48,0.0,0.95532,2e-05,7.53215]
[1776861311466,48.56,78217.26,0.0,0.9549,2e-05,7.5872]
[1776861313474,48.56,78216.78,0.0,0.95489,2e-05,7.58844]
[1776861314481,48.56,78223.82,0.0,0.95506,2e-05,7.56563]
[1776861317441,48.56,78225.69,0.0,0.95511,2e-05,7.55945]
[1776861317655,48.56,78225.27,0.0,0.9551,2e-05,7.56065]
[1776861317691,48.56,78225.27,0.0,0.9551,2e-05,7.56065]
[1776861317722,48.56,78225.1,0.0,0.9551,2e-05,7.56094]
[1776861323544,48.56,78220.29,0.0,0.95499,2e-05,7.57569]
[1776861325512,48.56,78221.21,0.0,0.95501,2e-05,7.57259]
[1776861325693,48.56,78221.21,0.0,0.95501,2e-05,7.57259]
[1776861325694,48.56,78221.21,0.0,0.95501,2e-05,7.57259]
[1776861325936,48.56,78221.21,0.0,0.95501,2e-05,7.57259]
[1776861325938,48.56,78225.1,0.0,0.95511,2e-05,7.55978]
[1776861327577,48.56,78218.48,0.0,0.95495,2e-05,7.58091]
[1776861331448,48.56,78217.81,0.0,0.95493,2e-05,7.58276]
[1776861331689,48.56,78221.06,0.0,0.95501,2e-05,7.57214]
[1776861331721,48.56,78221.06,0.0,0.95501,2e-05,7.57214]
[1776861331937,48.56,78221.06,0.0,0.95501,2e-05,7.57214]
[1776861331970,48.55,78223.17,0.0,0.95508,2e-05,7.56243]
[1776861333618,48.55,78229.48,0.0,0.95524,2e-05,7.54192]
[1776861336009,48.55,78229.83,0.0,0.95525,2e-05,7.5407]
[1776861336196,48.55,78229.83,0.0,0.95525,2e-05,7.5407]
[1776861336270,48.55,78229.83,0.0,0.95525,2e-05,7.5407]
[1776861336436,48.55,78229.83,0.0,0.95525,2e-05,7.5407]
[1776861336369,48.55,78231.35,0.0,0.95529,2e-05,7.53573]
[1776861337646,48.55,78224.02,0.0,0.95511,2e-05,7.55903]
[1776861339402,48.55,78224.02,0.0,0.95511,2e-05,7.55903]
[1776861339446,48.55,78224.02,0.0,0.95511,2e-05,7.55903]
[1776861339458,48.55,78221.34,0.0,0.95504,2e-05,7.5675]
[1776861339508,48.55,78221.34,0.0,0.95504,2e-05,7.5675]
[1776861339690,48.55,78221.34,0.0,0.95504,2e-05,7.5675]
[1776861341949,48.55,78214.53,0.0,0.95488,2e-05,7.58908]
[1776861342194,48.55,78214.53,0.0,0.95488,2e-05,7.58908]
[1776861342293,48.55,78208.89,0.0,0.95474,2e-05,7.60706]
[1776861343397,48.55,78208.89,0.0,0.95474,2e-05,7.60706]
[1776861343440,48.55,78208.89,0.0,0.95474,2e-05,7.60706]
[1776861343687,48.55,78212.68,0.0,0.95484,2e-05,7.59444]
[1776861346893,48.55,78211.94,0.0,0.95482,2e-05,7.59645]
[1776861346940,48.55,78211.94,0.0,0.95482,2e-05,7.59645]
[1776861347224,48.55,78211.94,0.0,0.95482,2e-05,7.59645]
[1776861347443,48.55,78211.94,0.0,0.95482,2e-05,7.59645]
[1776861347465,48.55,78219.76,0.0,0.95502,2e-05,7.57112]
[1776861348723,48.55,78223.5,0.0,0.95511,2e-05,7.55883]
[1776861351831,48.55,78222.9,0.0,0.9551,2e-05,7.56051]
[1776861351942,48.55,78222.9,0.0,0.9551,2e-05,7.56051]
[1776861357786,48.55,78229.2,0.0,0.95526,2e-05,7.53945]
[1776861358746,48.55,78229.2,0.0,0.95526,2e-05,7.53945]
[1776861358938,48.55,78229.2,0.0,0.95526,2e-05,7.53945]
[1776861359330,48.55,78229.2,0.0,0.95526,2e-05,7.53945]
[1776861359440,48.55,78229.2,0.0,0.95526,2e-05,7.53945]
[1776861359429,48.55,78225.3,0.0,0.95516,2e-05,7.55186]
[1776861359801,48.55,78219.17,0.0,0.95501,2e-05,7.57143]
[1776861361172,48.55,78219.17,0.0,0.95501,2e-05,7.57143]
[1776861361193,48.55,78219.17,0.0,0.95501,2e-05,7.57143]
[1776861364067,48.55,78222.28,0.0,0.95509,2e-05,7.56102]
[1776861364194,48.55,78222.28,0.0,0.95509,2e-05,7.56102]
[1776861365999,48.54,78223.62,0.0,0.95513,2e-05,7.55646]
[1776861366189,48.54,78223.62,0.0,0.95513,2e-05,7.55646]
[1776861366290,48.54,78222.55,0.0,0.9551,2e-05,7.55976]
[1776861368457,48.54,78221.39,0.0,0.95507,2e-05,7.56335]
[1776861368703,48.54,78221.73,0.0,0.95508,2e-05,7.56212]
[1776861371885,48.54,78225.41,0.0,0.95518,2e-05,7.54975]
[1776861374439,48.54,78224.57,0.0,0.95516,2e-05,7.55232]
[1776861374661,48.54,78225.0,0.0,0.95517,2e-05,7.55082]
[1776861374688,48.54,78225.0,0.0,0.95517,2e-05,7.55082]
[1776861374906,48.54,78228.79,0.0,0.95526,2e-05,7.53854]
[1776861375917,48.54,78232.6,0.0,0.95536,2e-05,7.52623]
[1776861378581,48.54,78232.5,0.0,0.95535,2e-05,7.52639]
[1776861378693,48.54,78232.5,0.0,0.95535,2e-05,7.52639]
[1776861381889,48.54,78231.93,0.0,0.95534,2e-05,7.52797]
[1776861381938,48.54,78231.93,0.0,0.95534,2e-05,7.52797]
[1776861381957,48.54,78231.96,0.0,0.95534,2e-05,7.52779]
[1776861383971,48.54,78226.21,0.0,0.95521,2e-05,7.54605]
[1776861385992,48.54,78225.76,0.0,0.9552,2e-05,7.54738]
[1776861386195,48.54,78225.76,0.0,0.9552,2e-05,7.54738]
[1776861394041,48.54,78227.07,0.0,0.95525,2e-05,7.53961]
[1776861398069,48.54,78231.69,0.0,0.95536,2e-05,7.52441]
[1776861401580,48.54,78230.96,0.0,0.95535,2e-05,7.52652]
[1776861401689,48.54,78230.96,0.0,0.95535,2e-05,7.52652]
[1776861401882,48.54,78230.96,0.0,0.95535,2e-05,7.52652]
[1776861401943,48.54,78230.96,0.0,0.95535,2e-05,7.52652]
[1776861402098,48.54,78231.13,0.0,0.95535,2e-05,7.5259]
[1776861405119,48.54,78227.38,0.0,0.95526,2e-05,7.53767]
[1776861407358,48.53,78227.12,0.0,0.95526,2e-05,7.53841]
[1776861407446,48.53,78227.12,0.0,0.95526,2e-05,7.53841]
[1776861407466,48.53,78227.12,0.0,0.95526,2e-05,7.53841]
[1776861407422,48.53,78226.87,0.0,0.95525,2e-05,7.53911]
[1776861407689,48.53,78226.87,0.0,0.95525,2e-05,7.53911]
[1776861408139,48.53,78226.6,0.0,0.95525,2e-05,7.53988]
[1776861413175,48.53,78228.09,0.0,0.95529,2e-05,7.53463]
[1776861421127,48.53,78227.68,0.0,0.95528,2e-05,7.53576]
[1776861421193,48.53,78227.68,0.0,0.95528,2e-05,7.53576]
[1776861421486,48.53,78227.68,0.0,0.95528,2e-05,7.53576]
[1776861421520,48.53,78226.51,0.0,0.95525,2e-05,7.53894]
[1776861421690,48.53,78226.51,0.0,0.95525,2e-05,7.53894]
[1776861424252,48.53,78221.84,0.0,0.95514,2e-05,7.55362]
[1776861425214,48.53,78221.84,0.0,0.95514,2e-05,7.55362]
[1776861425436,48.53,78221.84,0.0,0.95514,2e-05,7.55362]
[1776861429834,48.53,78217.49,0.0,0.95504,2e-05,7.56692]
[1776861429943,48.53,78217.49,0.0,0.95504,2e-05,7.56692]
[1776861430294,48.53,78216.57,0.0,0.95502,2e-05,7.56973]
[1776861432308,48.53,78221.6,0.0,0.95514,2e-05,7.55329]
[1776861433166,48.53,78221.6,0.0,0.95514,2e-05,7.55329]
[1776861433189,48.53,78221.6,0.0,0.95514,2e-05,7.55329]
[1776861438350,48.53,78222.47,0.0,0.95517,2e-05,7.54986]
[1776861443385,48.53,78221.8,0.0,0.95516,2e-05,7.55147]
[1776861444392,48.53,78226.86,0.0,0.95528,2e-05,7.53514]
[1776861444777,48.53,78226.86,0.0,0.95528,2e-05,7.53514]
[1776861445174,48.53,78226.86,0.0,0.95528,2e-05,7.53514]
[1776861445186,48.53,78226.86,0.0,0.95528,2e-05,7.53514]
[1776861445399,48.53,78233.44,0.0,0.95544,2e-05,7.514]
[1776861447413,48.53,78238.2,0.0,0.95556,2e-05,7.49871]
[1776861449384,48.53,78237.1,0.0,0.95553,2e-05,7.50221]
[1776861449435,48.53,78237.1,0.0,0.95553,2e-05,7.50221]
[1776861449546,48.52,78240.44,0.0,0.95561,2e-05,7.49152]
[1776861454462,48.52,78235.42,0.0,0.95551,2e-05,7.5049]
[1776861458490,48.52,78249.98,0.0,0.95586,2e-05,7.45839]
[1776861459497,48.52,78259.8,0.0,0.95609,2e-05,7.42723]
[1776861460504,48.53,78262.22,0.0,0.95615,2e-05,7.41966]
[1776861462215,48.53,78262.09,0.0,0.95615,2e-05,7.42019]
[1776861462435,48.53,78262.09,0.0,0.95615,2e-05,7.42019]
[1776861466549,48.53,78254.87,0.0,0.95597,2e-05,7.44373]
[1776861467146,48.53,78254.87,0.0,0.95597,2e-05,7.44373]
[1776861468563,48.53,78260.91,0.0,0.95611,2e-05,7.42474]
[1776861470189,48.53,78261.37,0.0,0.95612,2e-05,7.4234]
[1776861470577,48.53,78261.39,0.0,0.95612,2e-05,7.42346]
[1776861475612,48.53,78269.75,0.0,0.95632,2e-05,7.39763]
[1776861478632,48.53,78271.61,0.0,0.95636,2e-05,7.39226]
[1776861481654,48.53,78263.22,0.0,0.95615,2e-05,7.4194]
[1776861483668,48.53,78247.05,0.0,0.95576,2e-05,7.47112]
[1776861485681,48.53,78247.15,0.0,0.95576,2e-05,7.47096]
[1776861490718,48.53,78246.71,0.0,0.95575,2e-05,7.47261]
[1776861492732,48.53,78239.22,0.0,0.95557,2e-05,7.49659]
[1776861495753,48.53,78237.7,0.0,0.95553,2e-05,7.50145]
[1776861499781,48.53,78231.56,0.0,0.95538,2e-05,7.52103]
[1776861501755,48.53,78231.92,0.0,0.95539,2e-05,7.51984]
[1776861501943,48.53,78231.92,0.0,0.95539,2e-05,7.51984]
[1776861501945,48.53,78230.6,0.0,0.95536,2e-05,7.52402]
[1776861502801,48.53,78222.48,0.0,0.95516,2e-05,7.54999]
[1776861503809,48.53,78225.54,0.0,0.95524,2e-05,7.54009]
[1776861508844,48.53,78222.24,0.0,0.95516,2e-05,7.55025]
[1776861513878,48.53,78222.35,0.0,0.95518,2e-05,7.54682]
[1776861518965,48.53,78222.58,0.0,0.95519,2e-05,7.54572]
[1776861519418,48.53,78212.91,0.0,0.95495,2e-05,7.57669]
[1776861519921,48.53,78211.63,0.0,0.95492,2e-05,7.58067]
[1776861522204,48.53,78210.98,0.0,0.95491,2e-05,7.58262]
[1776861522303,48.53,78210.98,0.0,0.95491,2e-05,7.58247]
[1776861522942,48.53,78220.54,0.0,0.95515,2e-05,7.5516]
[1776861523949,48.53,78219.06,0.0,0.95511,2e-05,7.55626]
[1776861528986,48.53,78218.76,0.0,0.95511,2e-05,7.55668]
[1776861534021,48.53,78220.51,0.0,0.95515,2e-05,7.55054]
[1776861535483,48.53,78220.51,0.0,0.95515,2e-05,7.55054]
[1776861535531,48.53,78220.05,0.0,0.95514,2e-05,7.55192]
[1776861535687,48.53,78220.05,0.0,0.95514,2e-05,7.55192]
[1776861535729,48.53,78220.05,0.0,0.95514,2e-05,7.55192]
[1776861535939,48.53,78220.05,0.0,0.95514,2e-05,7.55192]
[1776861540369,48.52,78219.05,0.0,0.95512,2e-05,7.55473]
[1776861540424,48.52,78219.05,0.0,0.95512,2e-05,7.55473]
[1776861540438,48.52,78219.05,0.0,0.95512,2e-05,7.55473]
[1776861540468,48.52,78224.38,0.0,0.95525,2e-05,7.53753]
[1776861544091,48.52,78231.38,0.0,0.95542,2e-05,7.51486]
[1776861545943,48.52,78229.07,0.0,0.95537,2e-05,7.52222]
[1776861546188,48.52,78229.07,0.0,0.95537,2e-05,7.52222]
[1776861546526,48.52,78229.07,0.0,0.95537,2e-05,7.52222]
[1776861546609,48.52,78225.06,0.0,0.95527,2e-05,7.53502]
[1776861546688,48.52,78225.06,0.0,0.95527,2e-05,7.53502]
[1776861552147,48.52,78225.08,0.0,0.95527,2e-05,7.53459]
[1776861554889,48.52,78221.08,0.0,0.95518,2e-05,7.5473]
[1776861554936,48.52,78221.08,0.0,0.95518,2e-05,7.5473]
[1776861555052,48.52,78221.08,0.0,0.95518,2e-05,7.5473]
[1776861555190,48.52,78221.08,0.0,0.95518,2e-05,7.5473]
[1776861555287,48.52,78219.42,0.0,0.95514,2e-05,7.55255]
[1776861557181,48.52,78224.38,0.0,0.95526,2e-05,7.53649]
[1776861559196,48.52,78229.35,0.0,0.95538,2e-05,7.52047]
[1776861559951,48.52,78229.35,0.0,0.95538,2e-05,7.52047]
[1776861560019,48.52,78229.35,0.0,0.95538,2e-05,7.52047]
[1776861560193,48.52,78229.35,0.0,0.95538,2e-05,7.52047]
[1776861560203,48.52,78229.26,0.0,0.95538,2e-05,7.52073]
[1776861562217,48.52,78223.15,0.0,0.95523,2e-05,7.54025]
[1776861567252,48.52,78224.59,0.0,0.95527,2e-05,7.53538]
[1776861570515,48.52,78223.13,0.0,0.95523,2e-05,7.53998]
[1776861570688,48.52,78223.13,0.0,0.95523,2e-05,7.53998]
[1776861570543,48.52,78222.08,0.0,0.95521,2e-05,7.54329]
[1776861570936,48.52,78222.08,0.0,0.95521,2e-05,7.54329]
[1776861575361,48.52,78223.9,0.0,0.95527,2e-05,7.53462]
[1776861575391,48.52,78243.46,0.0,0.95574,2e-05,7.47205]
[1776861576318,48.52,78247.64,0.0,0.95584,2e-05,7.45879]
[1776861578329,48.52,78247.58,0.0,0.95584,2e-05,7.45907]
[1776861583367,48.52,78246.08,0.0,0.9558,2e-05,7.46428]
[1776861588402,48.52,78240.04,0.0,0.95565,2e-05,7.48381]
[1776861592281,48.52,78238.44,0.0,0.95561,2e-05,7.48896]
[1776861592439,48.52,78238.44,0.0,0.95561,2e-05,7.48896]
[1776861592656,48.52,78238.44,0.0,0.95561,2e-05,7.48896]
[1776861592696,48.52,78238.44,0.0,0.95561,2e-05,7.48896]
[1776861592540,48.52,78238.59,0.0,0.95562,2e-05,7.48849]
[1776861599479,48.52,78233.8,0.0,0.9555,2e-05,7.50384]
[1776861600486,48.52,78226.54,0.0,0.95533,2e-05,7.52705]
[1776861601492,48.52,78236.56,0.0,0.95557,2e-05,7.49494]
[1776861602500,48.52,78241.31,0.0,0.95568,2e-05,7.47977]
[1776861603508,48.52,78247.01,0.0,0.95582,2e-05,7.46163]
[1776861606528,48.52,78253.59,0.0,0.95598,2e-05,7.44085]
[1776861608497,48.52,78255.56,0.0,0.95603,2e-05,7.43468]
[1776861608691,48.52,78255.56,0.0,0.95603,2e-05,7.43468]
[1776861608714,48.52,78260.62,0.0,0.95615,2e-05,7.41871]
[1776861608924,48.52,78260.62,0.0,0.95615,2e-05,7.41871]
[1776861608950,48.52,78260.62,0.0,0.95615,2e-05,7.41871]
[1776861614584,48.52,78262.59,0.0,0.95619,2e-05,7.41324]
[1776861616910,48.53,78262.02,0.0,0.95617,2e-05,7.41533]
[1776861616942,48.53,78262.02,0.0,0.95617,2e-05,7.41533]
[1776861617123,48.53,78262.02,0.0,0.95617,2e-05,7.41533]
[1776861617201,48.53,78262.02,0.0,0.95617,2e-05,7.41533]
[1776861617605,48.53,78262.03,0.0,0.95617,2e-05,7.41544]
[1776861623647,48.53,78262.15,0.0,0.95617,2e-05,7.41594]
[1776861628413,48.53,78264.87,0.0,0.95623,2e-05,7.4079]
[1776861628451,48.53,78264.87,0.0,0.95623,2e-05,7.4079]
[1776861628682,48.53,78262.84,0.0,0.95618,2e-05,7.4145]
[1776861628813,48.53,78262.84,0.0,0.95618,2e-05,7.4145]
[1776861628945,48.53,78262.84,0.0,0.95618,2e-05,7.4145]
[1776861633717,48.53,78255.01,0.0,0.956,2e-05,7.43754]
[1776861634724,48.53,78249.18,0.0,0.95586,2e-05,7.45621]
[1776861635475,48.53,78249.18,0.0,0.95586,2e-05,7.45621]
[1776861635689,48.53,78249.18,0.0,0.95586,2e-05,7.45621]
[1776861635708,48.53,78249.18,0.0,0.95586,2e-05,7.45621]
[1776861635731,48.53,78250.05,0.0,0.95588,2e-05,7.45353]
[1776861635939,48.53,78250.05,0.0,0.95588,2e-05,7.45353]
[1776861640765,48.53,78255.32,0.0,0.956,2e-05,7.43724]
[1776861641488,48.53,78255.32,0.0,0.956,2e-05,7.43724]
[1776861641690,48.53,78255.32,0.0,0.956,2e-05,7.43724]
[1776861641773,48.53,78261.41,0.0,0.95615,2e-05,7.41802]
[1776861641793,48.53,78261.41,0.0,0.95615,2e-05,7.41802]
[1776861641939,48.53,78261.41,0.0,0.95615,2e-05,7.41802]
[1776861648510,48.54,78259.55,0.0,0.9561,2e-05,7.42467]
[1776861648694,48.54,78259.55,0.0,0.9561,2e-05,7.42467]
[1776861648727,48.54,78259.55,0.0,0.9561,2e-05,7.42467]
[1776861648761,48.54,78259.79,0.0,0.9561,2e-05,7.42422]
[1776861648937,48.54,78259.79,0.0,0.9561,2e-05,7.42422]
[1776861650839,48.54,78254.01,0.0,0.95596,2e-05,7.44288]
[1776861654533,48.54,78256.17,0.0,0.95601,2e-05,7.43628]
[1776861654667,48.54,78256.17,0.0,0.95601,2e-05,7.43628]
[1776861654702,48.54,78256.17,0.0,0.95601,2e-05,7.43628]
[1776861654758,48.54,78256.78,0.0,0.95602,2e-05,7.43461]
[1776861658683,48.54,78256.16,0.0,0.956,2e-05,7.43686]
[1776861658785,48.54,78249.53,0.0,0.95584,2e-05,7.45821]
[1776861658859,48.54,78249.53,0.0,0.95584,2e-05,7.45821]
[1776861658940,48.54,78249.53,0.0,0.95584,2e-05,7.45821]
[1776861663640,48.54,78248.82,0.0,0.95582,2e-05,7.46076]
[1776861663693,48.54,78248.82,0.0,0.95582,2e-05,7.46076]
[1776861663794,48.54,78258.33,0.0,0.95605,2e-05,7.4307]
[1776861663899,48.54,78258.33,0.0,0.95605,2e-05,7.4307]
[1776861663945,48.54,78258.33,0.0,0.95605,2e-05,7.4307]
[1776861664018,48.54,78260.23,0.0,0.9561,2e-05,7.42482]
[1776861668965,48.54,78244.65,0.0,0.95572,2e-05,7.4751]
[1776861670340,48.54,78244.65,0.0,0.95572,2e-05,7.4751]
[1776861670445,48.54,78244.65,0.0,0.95572,2e-05,7.4751]
[1776861670615,48.54,78244.65,0.0,0.95572,2e-05,7.4751]
[1776861670693,48.54,78244.65,0.0,0.95572,2e-05,7.4751]
[1776861670716,48.54,78240.56,0.0,0.95562,2e-05,7.48821]
[1776861675008,48.54,78245.88,0.0,0.95574,2e-05,7.4715]
[1776861679155,48.54,78245.97,0.0,0.95574,2e-05,7.47139]
[1776861679196,48.54,78245.97,0.0,0.95574,2e-05,7.47139]
[1776861679340,48.54,78245.97,0.0,0.95574,2e-05,7.47139]
[1776861679438,48.54,78245.97,0.0,0.95574,2e-05,7.47139]
[1776861679538,48.54,78245.25,0.0,0.95573,2e-05,7.47374]
[1776861685078,48.54,78245.34,0.0,0.95573,2e-05,7.47371]
[1776861686762,48.54,78245.34,0.0,0.95573,2e-05,7.47371]
[1776861686785,48.54,78245.34,0.0,0.95573,2e-05,7.47375]
[1776861686856,48.54,78245.34,0.0,0.95573,2e-05,7.47375]
[1776861686939,48.54,78245.34,0.0,0.95573,2e-05,7.47375]
[1776861688099,48.54,78238.94,0.0,0.95557,2e-05,7.49423]
[1776861689105,48.54,78231.42,0.0,0.95539,2e-05,7.51826]
[1776861690286,48.54,78231.42,0.0,0.95539,2e-05,7.51826]
[1776861690395,48.54,78231.42,0.0,0.95539,2e-05,7.51826]
[1776861690450,48.54,78231.42,0.0,0.95539,2e-05,7.51826]
[1776861690549,48.54,78230.94,0.0,0.95538,2e-05,7.51976]
[1776861691120,48.54,78224.87,0.0,0.95524,2e-05,7.53654]
[1776861696155,48.54,78227.08,0.0,0.9553,2e-05,7.52911]
[1776861699746,48.54,78223.01,0.0,0.9552,2e-05,7.54201]
[1776861699769,48.54,78220.34,0.0,0.95514,2e-05,7.55049]
[1776861699913,48.54,78220.34,0.0,0.95514,2e-05,7.55049]
[1776861699938,48.54,78220.34,0.0,0.95514,2e-05,7.55049]
[1776861705218,48.54,78218.66,0.0,0.9551,2e-05,7.55534]
[1776861708155,48.54,78217.86,0.0,0.95508,2e-05,7.55771]
[1776861708204,48.54,78217.86,0.0,0.95508,2e-05,7.55771]
[1776861708302,48.54,78217.86,0.0,0.95508,2e-05,7.55771]
[1776861708445,48.54,78217.86,0.0,0.95508,2e-05,7.55771]
[1776861708547,48.54,78217.85,0.0,0.95508,2e-05,7.55764]
[1776861710253,48.54,78210.43,0.0,0.9549,2e-05,7.58128]
[1776861713274,48.54,78216.34,0.0,0.95505,2e-05,7.56189]
[1776861714281,48.54,78221.4,0.0,0.95518,2e-05,7.54556]
[1776861715632,48.54,78221.4,0.0,0.95518,2e-05,7.54556]
[1776861715735,48.54,78257.62,0.0,0.95605,2e-05,7.42991]
[1776861716315,48.54,78272.82,0.0,0.95641,2e-05,7.38176]
[1776861717320,48.54,78265.22,0.0,0.95623,2e-05,7.40694]
[1776861718327,48.54,78256.0,0.0,0.956,2e-05,7.43636]
[1776861719003,48.54,78256.0,0.0,0.956,2e-05,7.43636]
[1776861720341,48.54,78257.7,0.0,0.95604,2e-05,7.43118]
[1776861721348,48.54,78265.22,0.0,0.95622,2e-05,7.40746]
[1776861726383,48.54,78268.05,0.0,0.95628,2e-05,7.39933]
[1776861727390,48.55,78263.69,0.0,0.95618,2e-05,7.41332]
[1776861728397,48.55,78252.43,0.0,0.95591,2e-05,7.44923]
[1776861729404,48.55,78252.31,0.0,0.9559,2e-05,7.44971]
[1776861731195,48.55,78254.54,0.0,0.95596,2e-05,7.44271]
[1776861731454,48.55,78254.54,0.0,0.95596,2e-05,7.44271]
[1776861731486,48.55,78254.54,0.0,0.95596,2e-05,7.44271]
[1776861731701,48.55,78254.54,0.0,0.95596,2e-05,7.44271]
[1776861731777,48.55,78260.96,0.0,0.95611,2e-05,7.42244]
[1776861732425,48.55,78265.6,0.0,0.95622,2e-05,7.40787]
[1776861734306,48.55,78267.0,0.0,0.95625,2e-05,7.4036]
[1776861734369,48.55,78267.0,0.0,0.95625,2e-05,7.4036]
[1776861734438,48.55,78267.0,0.0,0.95625,2e-05,7.4036]
[1776861734438,48.55,78266.35,0.0,0.95623,2e-05,7.40583]
[1776861737460,48.55,78276.93,0.0,0.95648,2e-05,7.3729]
[1776861738581,48.55,78276.93,0.0,0.95648,2e-05,7.3729]
[1776861738703,48.55,78276.93,0.0,0.95648,2e-05,7.3729]
[1776861738784,48.55,78276.93,0.0,0.95648,2e-05,7.3729]
[1776861738798,48.55,78275.66,0.0,0.95645,2e-05,7.37714]
[1776861738954,48.55,78275.66,0.0,0.95645,2e-05,7.37714]
[1776861739474,48.55,78269.46,0.0,0.9563,2e-05,7.39696]
[1776861742909,48.55,78266.89,0.0,0.95624,2e-05,7.40564]
[1776861742948,48.55,78266.89,0.0,0.95624,2e-05,7.40564]
[1776861743489,48.55,78266.89,0.0,0.95624,2e-05,7.40564]
[1776861743697,48.55,78266.89,0.0,0.95624,2e-05,7.40564]
[1776861743774,48.55,78264.79,0.0,0.95618,2e-05,7.41246]
[1776861746524,48.55,78258.77,0.0,0.95604,2e-05,7.43199]
[1776861747848,48.55,78258.77,0.0,0.95604,2e-05,7.43199]
[1776861747884,48.55,78252.25,0.0,0.95588,2e-05,7.45283]
[1776861747947,48.55,78252.25,0.0,0.95588,2e-05,7.45283]
[1776861748226,48.55,78252.25,0.0,0.95588,2e-05,7.45283]
[1776861748439,48.55,78252.25,0.0,0.95588,2e-05,7.45283]
[1776861753573,48.55,78251.87,0.0,0.95588,2e-05,7.45189]
[1776861760622,48.55,78252.01,0.0,0.95588,2e-05,7.45196]
[1776861762636,48.56,78242.32,0.0,0.95565,2e-05,7.48293]
[1776861763643,48.56,78236.44,0.0,0.9555,2e-05,7.5017]
[1776861764650,48.55,78231.91,0.0,0.95539,2e-05,7.51615]
[1776861768044,48.55,78229.07,0.0,0.95533,2e-05,7.52505]
[1776861768195,48.55,78229.07,0.0,0.95533,2e-05,7.52505]
[1776861768218,48.55,78229.07,0.0,0.95533,2e-05,7.52505]
[1776861768440,48.55,78229.07,0.0,0.95533,2e-05,7.52505]
[1776861768678,48.55,78228.69,0.0,0.95532,2e-05,7.5262]
[1776861770692,48.55,78234.04,0.0,0.95545,2e-05,7.50894]
[1776861772929,48.55,78234.84,0.0,0.95547,2e-05,7.50634]
[1776861772939,48.55,78234.84,0.0,0.95547,2e-05,7.50634]
[1776861773132,48.55,78234.53,0.0,0.95546,2e-05,7.5073]
[1776861773199,48.55,78234.53,0.0,0.95546,2e-05,7.5073]
[1776861773713,48.55,78232.7,0.0,0.95542,2e-05,7.51311]
[1776861775727,48.55,78222.04,0.0,0.95516,2e-05,7.54713]
[1776861776245,48.55,78222.04,0.0,0.95516,2e-05,7.54713]
[1776861776367,48.55,78222.04,0.0,0.95516,2e-05,7.54713]
[1776861776439,48.55,78222.04,0.0,0.95516,2e-05,7.54713]
[1776861776734,48.55,78220.97,0.0,0.95513,2e-05,7.55046]
[1776861781769,48.55,78225.13,0.0,0.95524,2e-05,7.53662]
[1776861782410,48.55,78225.13,0.0,0.95524,2e-05,7.53662]
[1776861782439,48.55,78225.13,0.0,0.95524,2e-05,7.53662]
[1776861782681,48.55,78225.13,0.0,0.95524,2e-05,7.53662]
[1776861782690,48.55,78225.13,0.0,0.95524,2e-05,7.53662]
[1776861782776,48.55,78220.14,0.0,0.95512,2e-05,7.55253]
[1776861786627,48.55,78217.0,0.0,0.95504,2e-05,7.56228]
[1776861786690,48.55,78217.0,0.0,0.95504,2e-05,7.56228]
[1776861786756,48.55,78217.0,0.0,0.95504,2e-05,7.56228]
[1776861786941,48.55,78217.0,0.0,0.95504,2e-05,7.56228]
[1776861786851,48.55,78217.86,0.0,0.95507,2e-05,7.55939]
[1776861788818,48.55,78222.81,0.0,0.95519,2e-05,7.54325]
[1776861790147,48.55,78225.05,0.0,0.95524,2e-05,7.53597]
[1776861790198,48.55,78225.05,0.0,0.95524,2e-05,7.53597]
[1776861795488,48.55,78223.03,0.0,0.9552,2e-05,7.542]
[1776861795687,48.55,78223.03,0.0,0.9552,2e-05,7.542]
[1776861795867,48.55,78222.61,0.0,0.95519,2e-05,7.54325]
[1776861800902,48.55,78222.66,0.0,0.95519,2e-05,7.54258]
[1776861805937,48.55,78222.87,0.0,0.9552,2e-05,7.5414]
[1776861810387,48.55,78225.14,0.0,0.95526,2e-05,7.53373]
[1776861810435,48.55,78225.14,0.0,0.95526,2e-05,7.53373]
[1776861810972,48.55,78231.69,0.0,0.95542,2e-05,7.51268]
[1776861813658,48.55,78229.88,0.0,0.95539,2e-05,7.51572]
[1776861813698,48.55,78229.88,0.0,0.95539,2e-05,7.51572]
[1776861813993,48.54,78226.12,0.0,0.9553,2e-05,7.52773]
[1776861814146,48.54,78226.12,0.0,0.9553,2e-05,7.52773]
[1776861814198,48.54,78226.12,0.0,0.9553,2e-05,7.52773]
[1776861815000,48.54,78219.08,0.0,0.95513,2e-05,7.55024]
[1776861817016,48.54,78220.67,0.0,0.95517,2e-05,7.54495]
[1776861818151,48.54,78220.67,0.0,0.95517,2e-05,7.54495]
[1776861818199,48.54,78220.67,0.0,0.95517,2e-05,7.54495]
[1776861818339,48.54,78220.67,0.0,0.95517,2e-05,7.54495]
[1776861818436,48.54,78220.67,0.0,0.95517,2e-05,7.54495]
[1776861818515,48.54,78226.9,0.0,0.95532,2e-05,7.52476]
[1776861819030,48.54,78233.68,0.0,0.95549,2e-05,7.50307]
[1776861821044,48.54,78233.57,0.0,0.95549,2e-05,7.50332]
[1776861822264,48.54,78233.57,0.0,0.95549,2e-05,7.50332]
[1776861822439,48.54,78233.57,0.0,0.95549,2e-05,7.50332]
[1776861822538,48.54,78228.57,0.0,0.95536,2e-05,7.51926]
[1776861828093,48.54,78227.25,0.0,0.95533,2e-05,7.52316]
[1776861832039,48.54,78229.41,0.0,0.95539,2e-05,7.51606]
[1776861832190,48.54,78229.41,0.0,0.95539,2e-05,7.51606]
[1776861837424,48.54,78229.27,0.0,0.95539,2e-05,7.5162]
[1776861837438,48.54,78229.27,0.0,0.95539,2e-05,7.5162]
[1776861838004,48.54,78229.27,0.0,0.95539,2e-05,7.5162]
[1776861838188,48.54,78229.59,0.0,0.9554,2e-05,7.51512]
[1776861838218,48.54,78228.8,0.0,0.95538,2e-05,7.5176]
[1776861844209,48.54,78228.46,0.0,0.95537,2e-05,7.51837]
[1776861849031,48.54,78228.41,0.0,0.95537,2e-05,7.51837]
[1776861849195,48.54,78228.74,0.0,0.95538,2e-05,7.51726]
[1776861849244,48.54,78235.58,0.0,0.95555,2e-05,7.49534]
[1776861854841,48.54,78234.39,0.0,0.95552,2e-05,7.49909]
[1776861854940,48.54,78234.39,0.0,0.95552,2e-05,7.49909]
[1776861854959,48.54,78234.39,0.0,0.95552,2e-05,7.49909]
[1776861854943,48.54,78231.78,0.0,0.95545,2e-05,7.50741]
[1776861855195,48.54,78231.78,0.0,0.95545,2e-05,7.50741]
[1776861859398,48.54,78225.9,0.0,0.95531,2e-05,7.52603]
[1776861859437,48.54,78225.9,0.0,0.95531,2e-05,7.52603]
[1776861859443,48.54,78225.9,0.0,0.95531,2e-05,7.52603]
[1776861859690,48.54,78225.9,0.0,0.95531,2e-05,7.52603]
[1776861859789,48.54,78223.19,0.0,0.95525,2e-05,7.53464]
[1776861863067,48.54,78221.51,0.0,0.95521,2e-05,7.53977]
[1776861863193,48.54,78221.51,0.0,0.95521,2e-05,7.53977]
[1776861863342,48.54,78218.95,0.0,0.95515,2e-05,7.54789]
[1776861868377,48.54,78218.59,0.0,0.95514,2e-05,7.54851]
[1776861872911,48.54,78218.39,0.0,0.95515,2e-05,7.54623]
[1776861872939,48.54,78218.39,0.0,0.95515,2e-05,7.54623]
[1776861873008,48.54,78222.5,0.0,0.95525,2e-05,7.53295]
[1776861877942,48.54,78219.73,0.0,0.95519,2e-05,7.54151]
[1776861877985,48.54,78219.73,0.0,0.95519,2e-05,7.54151]
[1776861878043,48.54,78218.29,0.0,0.95515,2e-05,7.54604]
[1776861878199,48.54,78218.29,0.0,0.95515,2e-05,7.54604]
[1776861878448,48.54,78217.73,0.0,0.95514,2e-05,7.54774]
[1776861880462,48.53,78222.98,0.0,0.95527,2e-05,7.5307]
[1776861881127,48.53,78222.98,0.0,0.95527,2e-05,7.5307]
[1776861881196,48.53,78222.98,0.0,0.95527,2e-05,7.5307]
[1776861884406,48.53,78224.08,0.0,0.9553,2e-05,7.52696]
[1776861887978,48.53,78221.0,0.0,0.95523,2e-05,7.53661]
[1776861887511,48.53,78217.53,0.0,0.95514,2e-05,7.54766]
[1776861889198,48.53,78216.83,0.0,0.95513,2e-05,7.5498]
[1776861889525,48.53,78216.81,0.0,0.95513,2e-05,7.54976]
[1776861895567,48.53,78215.46,0.0,0.9551,2e-05,7.55347]
[1776861900601,48.53,78219.8,0.0,0.95521,2e-05,7.53904]
[1776861901609,48.53,78227.98,0.0,0.95541,2e-05,7.51277]
[1776861902616,48.53,78237.02,0.0,0.95563,2e-05,7.48385]
[1776861903254,48.53,78237.02,0.0,0.95563,2e-05,7.48385]
[1776861903438,48.53,78237.02,0.0,0.95563,2e-05,7.48385]
[1776861903623,48.53,78238.11,0.0,0.95565,2e-05,7.4804]
[1776861906644,48.53,78248.17,0.0,0.95589,2e-05,7.44844]
[1776861907730,48.53,78248.17,0.0,0.95589,2e-05,7.44844]
[1776861907936,48.53,78248.17,0.0,0.95589,2e-05,7.44844]
[1776861908037,48.53,78248.6,0.0,0.9559,2e-05,7.44715]
[1776861913693,48.53,78250.57,0.0,0.95595,2e-05,7.44133]
[1776861918728,48.53,78248.4,0.0,0.95589,2e-05,7.44855]
[1776861923763,48.53,78252.61,0.0,0.95599,2e-05,7.43549]
[1776861926784,48.53,78260.73,0.0,0.95619,2e-05,7.40997]
[1776861927792,48.53,78270.12,0.0,0.95641,2e-05,7.38037]
[1776861928799,48.53,78269.33,0.0,0.95639,2e-05,7.38305]
[1776861930812,48.54,78261.9,0.0,0.95621,2e-05,7.40726]
[1776861933834,48.54,78263.91,0.0,0.95626,2e-05,7.3997]
[1776861935848,48.54,78270.3,0.0,0.9564,2e-05,7.38046]
[1776861938870,48.55,78275.87,0.0,0.95652,2e-05,7.36444]
[1776861942289,48.55,78277.42,0.0,0.95655,2e-05,7.36085]
[1776861942440,48.55,78277.42,0.0,0.95655,2e-05,7.36085]
[1776861947933,48.55,78281.56,0.0,0.95664,2e-05,7.34913]
[1776861950289,48.55,78280.82,0.0,0.95662,2e-05,7.3519]
[1776861950437,48.55,78280.82,0.0,0.95662,2e-05,7.3519]
[1776861950954,48.55,78282.09,0.0,0.95665,2e-05,7.34812]
[1776861955989,48.56,78282.59,0.0,0.95665,2e-05,7.34765]
[1776861961024,48.56,78279.4,0.0,0.95657,2e-05,7.35878]
[1776861962031,48.56,78273.1,0.0,0.95642,2e-05,7.37887]
[1776861966053,48.56,78274.59,0.0,0.95645,2e-05,7.37467]
[1776861966058,48.56,78281.75,0.0,0.95662,2e-05,7.35225]
[1776861968073,48.56,78285.4,0.0,0.9567,2e-05,7.34119]
[1776861969416,48.56,78285.55,0.0,0.9567,2e-05,7.34095]
[1776861972101,48.56,78295.94,0.0,0.95694,2e-05,7.30902]
[1776861975122,48.57,78311.89,0.0,0.95731,2e-05,7.25992]
[1776861976129,48.57,78317.35,0.0,0.95744,2e-05,7.24317]
[1776861977146,48.57,78318.68,0.0,0.95746,2e-05,7.23938]
[1776861981174,48.57,78314.68,0.0,0.95736,2e-05,7.25346]
[1776861981212,48.57,78314.68,0.0,0.95736,2e-05,7.25346]
[1776861981446,48.57,78314.68,0.0,0.95736,2e-05,7.25346]
[1776861982596,48.57,78313.88,0.0,0.95734,2e-05,7.25636]
[1776861982694,48.57,78313.88,0.0,0.95734,2e-05,7.25636]
[1776861982796,48.57,78313.88,0.0,0.95734,2e-05,7.25673]
[1776861988225,48.58,78317.17,0.0,0.9574,2e-05,7.24828]
[1776861990241,48.58,78326.11,0.0,0.9576,2e-05,7.22116]
[1776861991254,48.58,78347.2,0.0,0.9581,2e-05,7.15355]
[1776861992257,48.58,78354.06,0.0,0.95826,2e-05,7.13278]
[1776861993264,48.58,78349.35,0.0,0.95814,2e-05,7.14788]
[1776861995278,48.58,78353.98,0.0,0.95824,2e-05,7.13471]
[1776862000317,48.59,78355.62,0.0,0.95825,2e-05,7.13307]
[1776862005352,48.6,78355.26,0.0,0.95823,2e-05,7.13703]
[1776862007366,48.6,78341.94,0.0,0.95791,2e-05,7.17934]
[1776862008372,48.6,78339.41,0.0,0.95785,2e-05,7.18767]
[1776862010386,48.6,78334.44,0.0,0.95773,2e-05,7.20402]
[1776862011394,48.61,78327.81,0.0,0.95757,2e-05,7.22507]
[1776862014416,48.61,78321.41,0.0,0.95741,2e-05,7.2462]
[1776862019452,48.61,78333.14,0.0,0.95767,2e-05,7.21148]
[1776862023480,48.62,78336.41,0.0,0.95774,2e-05,7.20302]
[1776862028515,48.62,78337.87,0.0,0.95775,2e-05,7.20067]
[1776862032543,48.63,78333.22,0.0,0.95763,2e-05,7.21683]
[1776862037578,48.63,78330.07,0.0,0.95754,2e-05,7.22898]
[1776862038585,48.63,78323.82,0.0,0.95739,2e-05,7.24883]
[1776862040599,48.63,78319.3,0.0,0.95728,2e-05,7.26363]
[1776862042613,48.64,78324.88,0.0,0.95741,2e-05,7.24691]
[1776862047648,48.64,78321.43,0.0,0.95732,2e-05,7.25939]
[1776862050668,48.64,78316.51,0.0,0.95719,2e-05,7.27574]
[1776862053086,48.64,78310.39,0.0,0.95706,2e-05,7.2929]
[1776862057718,48.65,78316.6,0.0,0.9572,2e-05,7.27484]
[1776862059768,48.65,78317.5,0.0,0.95721,2e-05,7.27234]
[1776862059935,48.65,78317.5,0.0,0.95721,2e-05,7.27234]
[1776862060038,48.65,78319.78,0.0,0.95727,2e-05,7.26554]
[1776862065775,48.65,78316.79,0.0,0.95718,2e-05,7.27683]
[1776862070810,48.66,78314.37,0.0,0.95711,2e-05,7.28602]
[1776862071817,48.66,78308.83,0.0,0.95698,2e-05,7.30367]
[1776862076851,48.66,78308.61,0.0,0.95697,2e-05,7.30577]
[1776862081887,48.66,78301.3,0.0,0.95678,2e-05,7.33009]
[1776862082553,48.66,78301.3,0.0,0.95678,2e-05,7.33009]
[1776862085438,48.66,78302.23,0.0,0.9568,2e-05,7.32791]
[1776862087929,48.67,78296.47,0.0,0.95666,2e-05,7.34672]
[1776862092964,48.67,78298.04,0.0,0.95669,2e-05,7.34296]
[1776862095986,48.67,78290.25,0.0,0.9565,2e-05,7.36818]
[1776862096993,48.67,78284.25,0.0,0.95635,2e-05,7.38729]
[1776862099007,48.67,78277.18,0.0,0.95618,2e-05,7.40992]
[1776862100017,48.67,78263.53,0.0,0.95585,2e-05,7.45328]
[1776862101021,48.67,78259.59,0.0,0.95576,2e-05,7.46583]
[1776862104122,48.67,78258.7,0.0,0.95574,2e-05,7.46872]
[1776862104196,48.67,78258.7,0.0,0.95574,2e-05,7.46872]
[1776862104277,48.67,78259.4,0.0,0.95575,2e-05,7.46652]
[1776862104482,48.67,78259.4,0.0,0.95575,2e-05,7.46652]
[1776862104689,48.67,78259.4,0.0,0.95575,2e-05,7.46652]
[1776862105050,48.67,78253.32,0.0,0.95561,2e-05,7.48589]
[1776862107064,48.67,78246.3,0.0,0.95544,2e-05,7.50822]
[1776862108071,48.67,78240.31,0.0,0.95529,2e-05,7.52777]
[1776862109078,48.67,78234.6,0.0,0.95515,2e-05,7.54641]
[1776862112099,48.68,78230.05,0.0,0.95504,2e-05,7.55942]
[1776862114113,48.68,78223.34,0.0,0.95487,2e-05,7.58158]
[1776862115108,48.68,78223.34,0.0,0.95487,2e-05,7.58158]
[1776862115187,48.68,78223.34,0.0,0.95487,2e-05,7.58158]
[1776862115269,48.68,78222.71,0.0,0.95486,2e-05,7.5839]
[1776862115526,48.68,78222.71,0.0,0.95486,2e-05,7.5839]
[1776862115687,48.68,78222.71,0.0,0.95486,2e-05,7.5839]
[1776862119148,48.68,78216.63,0.0,0.9547,2e-05,7.60456]
[1776862124183,48.68,78218.36,0.0,0.95473,2e-05,7.60031]
[1776862129218,48.69,78216.26,0.0,0.95467,2e-05,7.60838]
[1776862130227,48.69,78227.28,0.0,0.95494,2e-05,7.57326]
[1776862130525,48.69,78227.28,0.0,0.95494,2e-05,7.57326]
[1776862131234,48.69,78229.64,0.0,0.95499,2e-05,7.56601]
[1776862133596,48.69,78230.42,0.0,0.95501,2e-05,7.56418]
[1776862139293,48.7,78224.01,0.0,0.95484,2e-05,7.58671]
[1776862143886,48.7,78223.75,0.0,0.95482,2e-05,7.58872]
[1776862143940,48.7,78223.75,0.0,0.95482,2e-05,7.58872]
[1776862143947,48.7,78223.75,0.0,0.95482,2e-05,7.58872]
[1776862144189,48.7,78223.75,0.0,0.95482,2e-05,7.58872]
[1776862144328,48.7,78223.77,0.0,0.95482,2e-05,7.58895]
[1776862147349,48.7,78231.0,0.0,0.95499,2e-05,7.56667]
[1776862148848,48.7,78233.29,0.0,0.95504,2e-05,7.55965]
[1776862148942,48.7,78233.29,0.0,0.95504,2e-05,7.55965]
[1776862149299,48.7,78233.29,0.0,0.95504,2e-05,7.55965]
[1776862149363,48.7,78234.03,0.0,0.95506,2e-05,7.55761]
[1776862149437,48.7,78234.03,0.0,0.95506,2e-05,7.55761]
[1776862151377,48.7,78220.44,0.0,0.95472,2e-05,7.60188]
[1776862153011,48.7,78220.44,0.0,0.95472,2e-05,7.60188]
[1776862153068,48.7,78220.44,0.0,0.95472,2e-05,7.60188]
[1776862153196,48.7,78220.44,0.0,0.95472,2e-05,7.60188]
[1776862153213,48.71,78218.35,0.0,0.95467,2e-05,7.60919]
[1776862158426,48.71,78213.7,0.0,0.95454,2e-05,7.62542]
[1776862161571,48.71,78214.05,0.0,0.95455,2e-05,7.62477]
[1776862161687,48.71,78214.05,0.0,0.95455,2e-05,7.62477]
[1776862161698,48.71,78214.05,0.0,0.95455,2e-05,7.62477]
[1776862161940,48.71,78214.05,0.0,0.95455,2e-05,7.62477]
[1776862161984,48.71,78214.82,0.0,0.95456,2e-05,7.62278]
[1776862167489,48.71,78214.92,0.0,0.95456,2e-05,7.62397]
[1776862172524,48.72,78214.83,0.0,0.95456,2e-05,7.62291]
[1776862178565,48.72,78215.09,0.0,0.95455,2e-05,7.62365]
[1776862182147,48.72,78214.48,0.0,0.95453,2e-05,7.62616]
[1776862182192,48.72,78214.48,0.0,0.95453,2e-05,7.62616]
[1776862182320,48.72,78214.48,0.0,0.95453,2e-05,7.62616]
[1776862182369,48.72,78215.14,0.0,0.95455,2e-05,7.6243]
[1776862182441,48.72,78215.14,0.0,0.95455,2e-05,7.6243]
[1776862187631,48.73,78212.22,0.0,0.95446,2e-05,7.63529]
[1776862192131,48.73,78211.62,0.0,0.95444,2e-05,7.638]
[1776862192190,48.73,78211.62,0.0,0.95444,2e-05,7.638]
[1776862192221,48.73,78211.62,0.0,0.95444,2e-05,7.638]
[1776862192322,48.73,78212.05,0.0,0.95445,2e-05,7.63727]
[1776862192441,48.73,78212.05,0.0,0.95445,2e-05,7.63727]
[1776862197701,48.73,78208.92,0.0,0.95436,2e-05,7.6493]
[1776862199477,48.73,78208.23,0.0,0.95434,2e-05,7.65177]
[1776862199486,48.73,78208.23,0.0,0.95434,2e-05,7.65177]
[1776862199693,48.73,78208.23,0.0,0.95434,2e-05,7.65177]
[1776862199715,48.73,78208.05,0.0,0.95433,2e-05,7.6526]
[1776862204750,48.74,78206.86,0.0,0.95429,2e-05,7.65758]
[1776862205757,48.74,78213.75,0.0,0.95446,2e-05,7.6356]
[1776862208238,48.74,78216.6,0.0,0.95453,2e-05,7.62708]
[1776862208352,48.74,78216.6,0.0,0.95453,2e-05,7.62708]
[1776862208443,48.74,78216.6,0.0,0.95453,2e-05,7.62708]
[1776862208439,48.74,78220.33,0.0,0.95461,2e-05,7.61576]
[1776862212806,48.74,78215.05,0.0,0.95447,2e-05,7.63421]
[1776862214415,48.74,78215.05,0.0,0.95447,2e-05,7.63421]
[1776862214438,48.74,78215.05,0.0,0.95447,2e-05,7.63421]
[1776862214552,48.75,78213.12,0.0,0.95442,2e-05,7.64068]
[1776862214707,48.75,78213.12,0.0,0.95442,2e-05,7.64068]
[1776862214819,48.75,78212.47,0.0,0.95441,2e-05,7.64302]
[1776862219855,48.75,78210.95,0.0,0.95436,2e-05,7.64911]
[1776862223241,48.75,78211.63,0.0,0.95437,2e-05,7.64739]
[1776862223377,48.75,78211.63,0.0,0.95437,2e-05,7.64739]
[1776862223438,48.75,78211.63,0.0,0.95437,2e-05,7.64739]
[1776862223406,48.75,78211.74,0.0,0.95437,2e-05,7.64728]
[1776862229317,48.75,78212.06,0.0,0.95437,2e-05,7.64743]
[1776862229436,48.75,78212.06,0.0,0.95437,2e-05,7.64743]
[1776862229443,48.75,78212.06,0.0,0.95437,2e-05,7.64743]
[1776862229419,48.75,78217.31,0.0,0.9545,2e-05,7.63076]
[1776862229694,48.75,78217.31,0.0,0.9545,2e-05,7.63076]
[1776862234960,48.76,78215.31,0.0,0.95445,2e-05,7.63611]
[1776862236308,48.76,78215.31,0.0,0.95445,2e-05,7.63611]
[1776862236414,48.76,78215.31,0.0,0.95445,2e-05,7.63611]
[1776862236442,48.76,78215.31,0.0,0.95445,2e-05,7.63611]
[1776862236409,48.76,78215.46,0.0,0.95446,2e-05,7.63588]
[1776862238988,48.76,78220.05,0.0,0.95456,2e-05,7.62188]
[1776862241044,48.76,78220.56,0.0,0.95457,2e-05,7.62052]
[1776862241052,48.76,78220.56,0.0,0.95457,2e-05,7.62052]
[1776862241190,48.76,78220.56,0.0,0.95457,2e-05,7.62052]
[1776862241261,48.76,78222.96,0.0,0.95463,2e-05,7.61309]
[1776862242009,48.76,78228.78,0.0,0.95477,2e-05,7.5947]
[1776862247043,48.76,78229.93,0.0,0.95479,2e-05,7.59262]
[1776862251595,48.77,78230.24,0.0,0.95479,2e-05,7.5929]
[1776862251655,48.77,78230.24,0.0,0.95479,2e-05,7.5929]
[1776862251699,48.77,78230.24,0.0,0.95479,2e-05,7.5929]
[1776862252079,48.77,78230.07,0.0,0.95478,2e-05,7.59375]
[1776862257114,48.77,78232.97,0.0,0.95484,2e-05,7.58598]
[1776862260585,48.77,78230.52,0.0,0.95478,2e-05,7.59427]
[1776862260691,48.77,78230.52,0.0,0.95478,2e-05,7.59427]
[1776862260731,48.77,78230.52,0.0,0.95478,2e-05,7.59427]
[1776862260943,48.77,78230.52,0.0,0.95478,2e-05,7.59427]
[1776862261142,48.77,78229.7,0.0,0.95476,2e-05,7.59672]
[1776862262149,48.77,78236.19,0.0,0.95492,2e-05,7.57574]
[1776862264163,48.77,78236.86,0.0,0.95494,2e-05,7.57331]
[1776862265667,48.77,78233.45,0.0,0.95485,2e-05,7.58408]
[1776862265693,48.77,78233.45,0.0,0.95485,2e-05,7.58408]
[1776862265753,48.77,78233.45,0.0,0.95485,2e-05,7.58408]
[1776862265939,48.77,78233.45,0.0,0.95485,2e-05,7.58408]
[1776862266177,48.77,78231.66,0.0,0.95481,2e-05,7.58964]
[1776862271212,48.77,78227.42,0.0,0.95471,2e-05,7.6023]
[1776862271856,48.77,78227.42,0.0,0.95471,2e-05,7.6023]
[1776862271945,48.77,78227.42,0.0,0.95471,2e-05,7.6023]
[1776862276508,48.77,78228.24,0.0,0.95474,2e-05,7.59888]
[1776862276692,48.77,78227.02,0.0,0.95471,2e-05,7.6026]
[1776862277254,48.77,78226.63,0.0,0.9547,2e-05,7.60364]
[1776862279267,48.77,78232.0,0.0,0.95484,2e-05,7.58601]
[1776862281282,48.76,78237.45,0.0,0.95497,2e-05,7.56821]
[1776862282626,48.76,78240.39,0.0,0.95505,2e-05,7.55866]
[1776862282698,48.76,78240.39,0.0,0.95505,2e-05,7.55866]
[1776862285310,48.76,78246.45,0.0,0.9552,2e-05,7.53891]
[1776862286605,48.76,78246.85,0.0,0.95521,2e-05,7.53754]
[1776862286695,48.76,78246.85,0.0,0.95521,2e-05,7.53754]
[1776862287324,48.76,78246.38,0.0,0.9552,2e-05,7.53895]
[1776862287701,48.76,78246.38,0.0,0.9552,2e-05,7.53895]
[1776862287935,48.76,78246.38,0.0,0.9552,2e-05,7.53895]
[1776862289698,48.76,78242.99,0.0,0.95512,2e-05,7.54958]
[1776862289777,48.76,78242.99,0.0,0.95512,2e-05,7.54947]
[1776862292431,48.76,78240.55,0.0,0.95507,2e-05,7.55454]
[1776862292693,48.76,78240.55,0.0,0.95507,2e-05,7.55454]
[1776862295757,48.76,78239.81,0.0,0.95506,2e-05,7.55642]
[1776862295767,48.76,78239.81,0.0,0.95506,2e-05,7.55642]
[1776862295948,48.76,78239.81,0.0,0.95506,2e-05,7.55642]
[1776862296387,48.76,78239.74,0.0,0.95506,2e-05,7.55651]
[1776862303454,48.76,78229.07,0.0,0.9548,2e-05,7.58977]
[1776862304460,48.76,78223.41,0.0,0.95467,2e-05,7.60775]
[1776862305600,48.76,78222.42,0.0,0.95464,2e-05,7.61071]
[1776862305703,48.76,78222.42,0.0,0.95464,2e-05,7.61071]
[1776862305706,48.76,78222.42,0.0,0.95464,2e-05,7.61071]
[1776862305939,48.76,78222.42,0.0,0.95464,2e-05,7.61071]
[1776862306473,48.76,78221.96,0.0,0.95463,2e-05,7.61197]
[1776862311509,48.75,78222.37,0.0,0.95465,2e-05,7.60955]
[1776862311760,48.75,78222.37,0.0,0.95465,2e-05,7.60955]
[1776862311880,48.75,78222.37,0.0,0.95465,2e-05,7.60955]
[1776862311941,48.75,78222.37,0.0,0.95465,2e-05,7.60955]
[1776862312516,48.75,78224.8,0.0,0.95471,2e-05,7.60153]
[1776862317551,48.75,78223.36,0.0,0.95468,2e-05,7.60517]
[1776862317741,48.75,78223.36,0.0,0.95468,2e-05,7.60517]
[1776862317804,48.75,78223.36,0.0,0.95468,2e-05,7.60517]
[1776862317939,48.75,78223.36,0.0,0.95468,2e-05,7.60517]
[1776862318028,48.75,78223.36,0.0,0.95469,2e-05,7.60498]
[1776862321682,48.75,78220.48,0.0,0.95462,2e-05,7.61379]
[1776862321696,48.75,78220.48,0.0,0.95462,2e-05,7.61379]
[1776862321729,48.75,78220.48,0.0,0.95462,2e-05,7.61379]
[1776862321940,48.75,78220.48,0.0,0.95462,2e-05,7.61379]
[1776862321954,48.75,78224.36,0.0,0.95472,2e-05,7.60089]
[1776862326141,48.75,78226.56,0.0,0.95477,2e-05,7.59344]
[1776862326195,48.75,78226.56,0.0,0.95477,2e-05,7.59344]
[1776862328450,48.75,78224.59,0.0,0.95473,2e-05,7.59939]
[1776862328537,48.75,78223.24,0.0,0.9547,2e-05,7.60333]
[1776862328692,48.75,78223.24,0.0,0.9547,2e-05,7.60333]
[1776862328776,48.75,78223.25,0.0,0.9547,2e-05,7.6031]
[1776862331051,48.75,78225.92,0.0,0.95477,2e-05,7.59453]
[1776862331193,48.75,78225.92,0.0,0.95477,2e-05,7.59453]
[1776862332657,48.74,78230.46,0.0,0.95488,2e-05,7.57939]
[1776862334197,48.74,78230.46,0.0,0.95488,2e-05,7.57939]
[1776862334294,48.74,78230.46,0.0,0.95488,2e-05,7.57939]
[1776862334440,48.74,78230.46,0.0,0.95488,2e-05,7.57939]
[1776862334540,48.74,78234.77,0.0,0.95499,2e-05,7.56524]
[1776862339705,48.74,78236.25,0.0,0.95503,2e-05,7.55974]
[1776862345513,48.74,78236.26,0.0,0.95503,2e-05,7.55921]
[1776862345631,48.74,78235.19,0.0,0.95501,2e-05,7.56251]
[1776862345689,48.74,78235.19,0.0,0.95501,2e-05,7.56251]
[1776862345748,48.74,78234.97,0.0,0.955,2e-05,7.56308]
[1776862346754,48.74,78230.65,0.0,0.9549,2e-05,7.57677]
[1776862351601,48.74,78230.03,0.0,0.95489,2e-05,7.57843]
[1776862351695,48.74,78230.03,0.0,0.95489,2e-05,7.57843]
[1776862351798,48.74,78230.03,0.0,0.95489,2e-05,7.57843]
[1776862351941,48.74,78230.03,0.0,0.95489,2e-05,7.57843]
[1776862352003,48.74,78235.12,0.0,0.95503,2e-05,7.55903]
[1776862355136,48.74,78235.35,0.0,0.95504,2e-05,7.55802]
[1776862355188,48.74,78235.35,0.0,0.95504,2e-05,7.55802]
[1776862355241,48.74,78235.35,0.0,0.95504,2e-05,7.55802]
[1776862355437,48.74,78235.35,0.0,0.95504,2e-05,7.55802]
[1776862355511,48.74,78244.69,0.0,0.95527,2e-05,7.52805]
[1776862355824,48.74,78243.7,0.0,0.95524,2e-05,7.53114]
[1776862358542,48.74,78243.09,0.0,0.95523,2e-05,7.533]
[1776862357838,48.74,78238.49,0.0,0.95512,2e-05,7.54761]
[1776862358708,48.74,78238.49,0.0,0.95512,2e-05,7.54761]
[1776862358845,48.74,78240.51,0.0,0.95517,2e-05,7.54105]
[1776862359624,48.74,78240.51,0.0,0.95517,2e-05,7.54105]
[1776862359694,48.74,78240.51,0.0,0.95517,2e-05,7.54105]
[1776862361801,48.74,78237.38,0.0,0.95509,2e-05,7.55086]
[1776862361937,48.74,78237.38,0.0,0.95509,2e-05,7.55086]
[1776862362390,48.74,78237.38,0.0,0.95509,2e-05,7.55086]
[1776862362441,48.74,78237.38,0.0,0.95509,2e-05,7.55086]
[1776862362491,48.74,78218.17,0.0,0.95462,2e-05,7.61233]
[1776862362873,48.73,78217.91,0.0,0.95462,2e-05,7.61295]
[1776862367908,48.73,78222.71,0.0,0.95474,2e-05,7.59648]
[1776862368902,48.73,78222.71,0.0,0.95474,2e-05,7.59648]
[1776862368941,48.73,78222.71,0.0,0.95474,2e-05,7.59648]
[1776862369033,48.73,78222.71,0.0,0.95474,2e-05,7.59648]
[1776862369194,48.73,78222.71,0.0,0.95474,2e-05,7.59648]
[1776862369294,48.73,78222.49,0.0,0.95474,2e-05,7.597]
[1776862370929,48.73,78226.12,0.0,0.95483,2e-05,7.58497]
[1776862375252,48.73,78228.83,0.0,0.9549,2e-05,7.57582]
[1776862375475,48.73,78228.83,0.0,0.9549,2e-05,7.57582]
[1776862375551,48.73,78228.59,0.0,0.9549,2e-05,7.57644]
[1776862376171,48.73,78228.59,0.0,0.9549,2e-05,7.57644]
[1776862376202,48.73,78228.59,0.0,0.9549,2e-05,7.57644]
[1776862376267,48.73,78243.29,0.0,0.95526,2e-05,7.52928]
[1776862376971,48.73,78244.48,0.0,0.95528,2e-05,7.52542]
[1776862380198,48.73,78247.27,0.0,0.95535,2e-05,7.5164]
[1776862380375,48.73,78247.27,0.0,0.95535,2e-05,7.5164]
[1776862380436,48.73,78247.27,0.0,0.95535,2e-05,7.5164]
[1776862380537,48.73,78253.27,0.0,0.9555,2e-05,7.49723]
[1776862382006,48.73,78250.17,0.0,0.95542,2e-05,7.50705]
[1776862384640,48.73,78248.96,0.0,0.9554,2e-05,7.51081]
[1776862384695,48.73,78248.96,0.0,0.9554,2e-05,7.51081]
[1776862384838,48.73,78248.96,0.0,0.9554,2e-05,7.51081]
[1776862384940,48.73,78248.96,0.0,0.9554,2e-05,7.51081]
[1776862385027,48.73,78247.54,0.0,0.95536,2e-05,7.51529]
[1776862387042,48.73,78255.41,0.0,0.95555,2e-05,7.49011]
[1776862388309,48.73,78255.41,0.0,0.95555,2e-05,7.49011]
[1776862388441,48.73,78255.41,0.0,0.95555,2e-05,7.49011]
[1776862388541,48.73,78258.63,0.0,0.95563,2e-05,7.47985]
[1776862395098,48.73,78257.71,0.0,0.95561,2e-05,7.48276]
[1776862400133,48.73,78261.49,0.0,0.9557,2e-05,7.47074]
[1776862402310,48.73,78262.69,0.0,0.95573,2e-05,7.46696]
[1776862402441,48.73,78262.69,0.0,0.95573,2e-05,7.46696]
[1776862403691,48.73,78263.8,0.0,0.95575,2e-05,7.46349]
[1776862403790,48.73,78263.8,0.0,0.95575,2e-05,7.46353]
[1776862406946,48.73,78265.96,0.0,0.95581,2e-05,7.45674]
[1776862407193,48.73,78265.96,0.0,0.95581,2e-05,7.45674]
[1776862412646,48.73,78263.42,0.0,0.95576,2e-05,7.46239]
[1776862414231,48.73,78254.38,0.0,0.95554,2e-05,7.49121]
[1776862415238,48.73,78246.37,0.0,0.95535,2e-05,7.51671]
[1776862417252,48.73,78244.18,0.0,0.95529,2e-05,7.52356]
[1776862417696,48.73,78244.18,0.0,0.95529,2e-05,7.52356]
[1776862417935,48.73,78244.18,0.0,0.95529,2e-05,7.52356]
[1776862418259,48.73,78244.08,0.0,0.95529,2e-05,7.52381]
[1776862423294,48.73,78242.72,0.0,0.95526,2e-05,7.52777]
[1776862424301,48.73,78237.37,0.0,0.95513,2e-05,7.54478]
[1776862427333,48.73,78236.28,0.0,0.95511,2e-05,7.54789]
[1776862432368,48.73,78234.1,0.0,0.95506,2e-05,7.55428]
[1776862437403,48.72,78234.15,0.0,0.95506,2e-05,7.55351]
[1776862442438,48.72,78235.43,0.0,0.9551,2e-05,7.54883]
[1776862447473,48.72,78236.19,0.0,0.95512,2e-05,7.54587]
[1776862449487,48.72,78245.05,0.0,0.95534,2e-05,7.51736]
[1776862451501,48.72,78247.12,0.0,0.95539,2e-05,7.51065]
[1776862453516,48.72,78256.18,0.0,0.95561,2e-05,7.48172]
[1776862454522,48.72,78260.02,0.0,0.9557,2e-05,7.46952]
[1776862456025,48.72,78262.28,0.0,0.95576,2e-05,7.46237]
[1776862456189,48.72,78262.28,0.0,0.95576,2e-05,7.46237]
[1776862456536,48.72,78262.43,0.0,0.95576,2e-05,7.46194]
[1776862461571,48.72,78260.58,0.0,0.95571,2e-05,7.46798]
[1776862468620,48.72,78262.69,0.0,0.95576,2e-05,7.46156]
[1776862473654,48.72,78262.47,0.0,0.95577,2e-05,7.45985]
[1776862475669,48.72,78268.92,0.0,0.95592,2e-05,7.43949]
[1776862480704,48.72,78269.96,0.0,0.95595,2e-05,7.43654]
[1776862485764,48.72,78270.09,0.0,0.95595,2e-05,7.43654]
[1776862490781,48.73,78272.1,0.0,0.95599,2e-05,7.43058]
[1776862495817,48.73,78272.19,0.0,0.95599,2e-05,7.43078]
[1776862497831,48.73,78266.82,0.0,0.95586,2e-05,7.44792]
[1776862502866,48.73,78264.65,0.0,0.95581,2e-05,7.45505]
[1776862507901,48.73,78263.84,0.0,0.95579,2e-05,7.45776]
[1776862512936,48.73,78262.3,0.0,0.95575,2e-05,7.46278]
[1776862518018,48.73,78263.79,0.0,0.95578,2e-05,7.45823]
[1776862523054,48.73,78261.48,0.0,0.95573,2e-05,7.46566]
[1776862528089,48.73,78262.39,0.0,0.95575,2e-05,7.4629]
[1776862533124,48.73,78259.77,0.0,0.9557,2e-05,7.46873]
[1776862539166,48.73,78259.17,0.0,0.95568,2e-05,7.47073]
[1776862544201,48.73,78259.61,0.0,0.95569,2e-05,7.46946]
[1776862546215,48.73,78252.56,0.0,0.95552,2e-05,7.49191]
[1776862549236,48.73,78250.52,0.0,0.95547,2e-05,7.49834]
[1776862554271,48.73,78253.49,0.0,0.95555,2e-05,7.48879]
[1776862559306,48.73,78255.73,0.0,0.9556,2e-05,7.48172]
[1776862564341,48.73,78256.66,0.0,0.95562,2e-05,7.47884]
[1776862569376,48.73,78256.35,0.0,0.95561,2e-05,7.47992]
[1776862572398,48.73,78251.29,0.0,0.95549,2e-05,7.49605]
[1776862577433,48.73,78247.49,0.0,0.9554,2e-05,7.50807]
[1776862583476,48.73,78246.24,0.0,0.95537,2e-05,7.51185]
[1776862588511,48.73,78247.98,0.0,0.95541,2e-05,7.50616]
[1776862593546,48.73,78254.1,0.0,0.95558,2e-05,7.48398]
[1776862598582,48.73,78258.15,0.0,0.95567,2e-05,7.47123]
[1776862602610,48.73,78253.27,0.0,0.95555,2e-05,7.48688]
[1776862607645,48.73,78253.49,0.0,0.95556,2e-05,7.48623]
[1776862610667,48.73,78260.67,0.0,0.95573,2e-05,7.46348]
[1776862612681,48.73,78266.11,0.0,0.95586,2e-05,7.44635]
[1776862617717,48.73,78267.39,0.0,0.95589,2e-05,7.44273]
[1776862622751,48.73,78268.55,0.0,0.95591,2e-05,7.43951]
[1776862627787,48.73,78268.16,0.0,0.9559,2e-05,7.4412]
[1776862632822,48.73,78269.75,0.0,0.95594,2e-05,7.43661]
[1776862636850,48.73,78282.45,0.0,0.95624,2e-05,7.39688]
[1776862637857,48.74,78291.71,0.0,0.95646,2e-05,7.36782]
[1776862639386,48.74,78292.39,0.0,0.95647,2e-05,7.36584]
[1776862639442,48.74,78292.39,0.0,0.95647,2e-05,7.36584]
[1776862639875,48.74,78293.19,0.0,0.95649,2e-05,7.36353]
[1776862644910,48.74,78291.49,0.0,0.95644,2e-05,7.3699]
[1776862648940,48.74,78298.21,0.0,0.95659,2e-05,7.34958]
[1776862650619,48.74,78298.21,0.0,0.95659,2e-05,7.34958]
[1776862650695,48.74,78298.21,0.0,0.95659,2e-05,7.34958]
[1776862650717,48.74,78297.94,0.0,0.95658,2e-05,7.35087]
[1776862655989,48.74,78298.02,0.0,0.95659,2e-05,7.34936]
[1776862658004,48.75,78303.78,0.0,0.95672,2e-05,7.33174]
[1776862659014,48.75,78312.44,0.0,0.95693,2e-05,7.30487]
[1776862661030,48.75,78315.1,0.0,0.95698,2e-05,7.29717]
[1776862666065,48.75,78320.91,0.0,0.95711,2e-05,7.2806]
[1776862669674,48.75,78322.78,0.0,0.95715,2e-05,7.27545]
[1776862669696,48.75,78322.78,0.0,0.95715,2e-05,7.27545]
[1776862675127,48.76,78319.18,0.0,0.95705,2e-05,7.28908]
[1776862676021,48.76,78319.18,0.0,0.95705,2e-05,7.28908]
[1776862676189,48.76,78319.18,0.0,0.95705,2e-05,7.28908]
[1776862676226,48.76,78319.18,0.0,0.95704,2e-05,7.28941]
[1776862683194,48.76,78318.99,0.0,0.95702,2e-05,7.2923]
[1776862685198,48.77,78309.2,0.0,0.95679,2e-05,7.32357]
[1776862686205,48.77,78307.6,0.0,0.95675,2e-05,7.32886]
[1776862690915,48.77,78306.64,0.0,0.95672,2e-05,7.33263]
[1776862690924,48.77,78314.07,0.0,0.95689,2e-05,7.30963]
[1776862690943,48.77,78314.07,0.0,0.95689,2e-05,7.30963]
[1776862696277,48.77,78317.47,0.0,0.95696,2e-05,7.30084]
[1776862701312,48.78,78317.76,0.0,0.95695,2e-05,7.3015]
[1776862706730,48.78,78316.99,0.0,0.95693,2e-05,7.30515]
[1776862710375,48.78,78308.71,0.0,0.95672,2e-05,7.33257]
[1776862715410,48.79,78310.6,0.0,0.95677,2e-05,7.32538]
[1776862720445,48.79,78313.17,0.0,0.95682,2e-05,7.31871]
[1776862725480,48.79,78311.97,0.0,0.95678,2e-05,7.3239]
[1776862726036,48.79,78311.97,0.0,0.95678,2e-05,7.3239]
[1776862727703,48.79,78310.87,0.0,0.95675,2e-05,7.32763]
[1776862727722,48.79,78306.08,0.0,0.95664,2e-05,7.34291]
[1776862728503,48.79,78281.29,0.0,0.95605,2e-05,7.42118]
[1776862729509,48.8,78271.97,0.0,0.95582,2e-05,7.45077]
[1776862730517,48.8,78266.12,0.0,0.95568,2e-05,7.46937]
[1776862734942,48.8,78265.43,0.0,0.95567,2e-05,7.47167]
[1776862734952,48.8,78265.44,0.0,0.95567,2e-05,7.47167]
[1776862735151,48.8,78265.44,0.0,0.95567,2e-05,7.47167]
[1776862735196,48.8,78265.44,0.0,0.95567,2e-05,7.47167]
[1776862740587,48.8,78264.96,0.0,0.95565,2e-05,7.47338]
[1776862745712,48.8,78266.35,0.0,0.95568,2e-05,7.46908]
[1776862745936,48.8,78266.35,0.0,0.95568,2e-05,7.46908]
[1776862745789,48.8,78266.8,0.0,0.9557,2e-05,7.46769]
[1776862746191,48.8,78266.8,0.0,0.9557,2e-05,7.46769]
[1776862746435,48.8,78266.8,0.0,0.9557,2e-05,7.46769]
[1776862751664,48.8,78264.63,0.0,0.95564,2e-05,7.47477]
[1776862754824,48.8,78265.21,0.0,0.95566,2e-05,7.47299]
[1776862754936,48.8,78265.21,0.0,0.95566,2e-05,7.47299]
[1776862755029,48.8,78264.67,0.0,0.95564,2e-05,7.47473]
[1776862755056,48.8,78264.67,0.0,0.95564,2e-05,7.47473]
[1776862755195,48.8,78264.67,0.0,0.95564,2e-05,7.47473]
[1776862756700,48.8,78256.97,0.0,0.95546,2e-05,7.49923]
[1776862759721,48.8,78256.85,0.0,0.95545,2e-05,7.49953]
[1776862761734,48.8,78251.83,0.0,0.95533,2e-05,7.51544]
[1776862765318,48.8,78255.18,0.0,0.95542,2e-05,7.50461]
[1776862765435,48.8,78255.18,0.0,0.95542,2e-05,7.50461]
[1776862765535,48.8,78255.18,0.0,0.95542,2e-05,7.50461]
[1776862765690,48.8,78255.18,0.0,0.95542,2e-05,7.50461]
[1776862765762,48.8,78253.84,0.0,0.95538,2e-05,7.50882]
[1776862768784,48.8,78261.86,0.0,0.95558,2e-05,7.48318]
[1776862770529,48.8,78264.58,0.0,0.95564,2e-05,7.47454]
[1776862770638,48.8,78264.58,0.0,0.95564,2e-05,7.47454]
[1776862770797,48.8,78263.69,0.0,0.95562,2e-05,7.47738]
[1776862772916,48.8,78263.77,0.0,0.95564,2e-05,7.47452]
[1776862777460,48.8,78261.61,0.0,0.95559,2e-05,7.48143]
[1776862777580,48.8,78261.61,0.0,0.95559,2e-05,7.48143]
[1776862777687,48.8,78261.61,0.0,0.95559,2e-05,7.48143]
[1776862777848,48.8,78263.03,0.0,0.95562,2e-05,7.47692]
[1776862778416,48.8,78263.03,0.0,0.95562,2e-05,7.47692]
[1776862778854,48.8,78273.8,0.0,0.95588,2e-05,7.4428]
[1776862779861,48.8,78274.59,0.0,0.9559,2e-05,7.44037]
[1776862780868,48.8,78284.23,0.0,0.95613,2e-05,7.40999]
[1776862781869,48.8,78284.23,0.0,0.95613,2e-05,7.40999]
[1776862781874,48.8,78286.32,0.0,0.95618,2e-05,7.40352]
[1776862782906,48.8,78280.92,0.0,0.95605,2e-05,7.4207]
[1776862785911,48.8,78277.38,0.0,0.95596,2e-05,7.43216]
[1776862790946,48.8,78277.31,0.0,0.95595,2e-05,7.43281]
[1776862792103,48.8,78277.53,0.0,0.95596,2e-05,7.43219]
[1776862792193,48.8,78277.53,0.0,0.95596,2e-05,7.43219]
[1776862792413,48.8,78277.53,0.0,0.95596,2e-05,7.43219]
[1776862792437,48.8,78277.53,0.0,0.95596,2e-05,7.43219]
[1776862792960,48.8,78276.69,0.0,0.95594,2e-05,7.43493]
[1776862793967,48.8,78266.99,0.0,0.9557,2e-05,7.46573]
[1776862794799,48.8,78266.99,0.0,0.9557,2e-05,7.46573]
[1776862794870,48.8,78266.99,0.0,0.9557,2e-05,7.46573]
[1776862794942,48.8,78266.99,0.0,0.9557,2e-05,7.46573]
[1776862794978,48.8,78257.53,0.0,0.95548,2e-05,7.49579]
[1776862796991,48.8,78259.2,0.0,0.95552,2e-05,7.49049]
[1776862798467,48.8,78258.17,0.0,0.95549,2e-05,7.49374]
[1776862798635,48.8,78258.17,0.0,0.95549,2e-05,7.49374]
[1776862798693,48.8,78258.17,0.0,0.95549,2e-05,7.49374]
[1776862799006,48.8,78258.78,0.0,0.95551,2e-05,7.49179]
[1776862801608,48.8,78255.89,0.0,0.95544,2e-05,7.50095]
[1776862801695,48.8,78255.89,0.0,0.95544,2e-05,7.50095]
[1776862802026,48.8,78252.18,0.0,0.95535,2e-05,7.51274]
[1776862805048,48.8,78253.12,0.0,0.95537,2e-05,7.50961]
[1776862806057,48.8,78261.15,0.0,0.95557,2e-05,7.48402]
[1776862806659,48.8,78261.15,0.0,0.95557,2e-05,7.48402]
[1776862806694,48.8,78261.15,0.0,0.95557,2e-05,7.48402]
[1776862806782,48.8,78261.15,0.0,0.95557,2e-05,7.48402]
[1776862806957,48.8,78261.15,0.0,0.95557,2e-05,7.48402]
[1776862807064,48.8,78265.19,0.0,0.95566,2e-05,7.47116]
[1776862809072,48.8,78266.65,0.0,0.9557,2e-05,7.46654]
[1776862809078,48.8,78268.32,0.0,0.95574,2e-05,7.46127]
[1776862809192,48.8,78268.32,0.0,0.95574,2e-05,7.46127]
[1776862811856,48.8,78270.26,0.0,0.95578,2e-05,7.45521]
[1776862811943,48.8,78270.26,0.0,0.95578,2e-05,7.45521]
[1776862813105,48.8,78275.0,0.0,0.9559,2e-05,7.44032]
[1776862815362,48.8,78275.31,0.0,0.9559,2e-05,7.43939]
[1776862815414,48.8,78275.31,0.0,0.9559,2e-05,7.43939]
[1776862815448,48.8,78275.31,0.0,0.9559,2e-05,7.43939]
[1776862815515,48.8,78274.34,0.0,0.95588,2e-05,7.44262]
[1776862820421,48.8,78278.59,0.0,0.95598,2e-05,7.42945]
[1776862820437,48.8,78278.59,0.0,0.95598,2e-05,7.42945]
[1776862820468,48.8,78278.59,0.0,0.95598,2e-05,7.42945]
[1776862820694,48.8,78278.59,0.0,0.95598,2e-05,7.42945]
[1776862820789,48.8,78281.22,0.0,0.95604,2e-05,7.42133]
[1776862825468,48.8,78279.09,0.0,0.95599,2e-05,7.42838]
[1776862825692,48.8,78279.09,0.0,0.95599,2e-05,7.42838]
[1776862825699,48.8,78278.32,0.0,0.95597,2e-05,7.43101]
[1776862829699,48.8,78279.24,0.0,0.95599,2e-05,7.4284]
[1776862829936,48.8,78279.24,0.0,0.95599,2e-05,7.4284]
[1776862835105,48.8,78282.15,0.0,0.95607,2e-05,7.41711]
[1776862835114,48.8,78280.77,0.0,0.95603,2e-05,7.42158]
[1776862835140,48.8,78280.77,0.0,0.95603,2e-05,7.42158]
[1776862835198,48.8,78280.77,0.0,0.95603,2e-05,7.42158]
[1776862840911,48.81,78280.06,0.0,0.95601,2e-05,7.42435]
[1776862840940,48.81,78280.06,0.0,0.95601,2e-05,7.42435]
[1776862840999,48.81,78277.97,0.0,0.95596,2e-05,7.43105]
[1776862841157,48.81,78277.97,0.0,0.95596,2e-05,7.43105]
[1776862841202,48.81,78277.97,0.0,0.95596,2e-05,7.43105]
[1776862844041,48.81,78278.1,0.0,0.95596,2e-05,7.43083]
[1776862844194,48.81,78274.32,0.0,0.95587,2e-05,7.44287]
[1776862845236,48.81,78272.13,0.0,0.95582,2e-05,7.44988]
[1776862845438,48.81,78272.13,0.0,0.95582,2e-05,7.44988]
[1776862845513,48.81,78270.03,0.0,0.95577,2e-05,7.45659]
[1776862846391,48.81,78270.03,0.0,0.95577,2e-05,7.45659]
[1776862846437,48.81,78270.03,0.0,0.95577,2e-05,7.45659]
[1776862850364,48.81,78252.6,0.0,0.95535,2e-05,7.51209]
[1776862851376,48.81,78243.93,0.0,0.95514,2e-05,7.5397]
[1776862852383,48.81,78236.66,0.0,0.95496,2e-05,7.56284]
[1776862853390,48.81,78232.28,0.0,0.95486,2e-05,7.57672]
[1776862855432,48.81,78233.06,0.0,0.95488,2e-05,7.57408]
[1776862855690,48.81,78233.06,0.0,0.95488,2e-05,7.57408]
[1776862855745,48.81,78233.06,0.0,0.95488,2e-05,7.57408]
[1776862855939,48.81,78233.06,0.0,0.95488,2e-05,7.57408]
[1776862856040,48.81,78232.19,0.0,0.95486,2e-05,7.57673]
[1776862857418,48.8,78236.63,0.0,0.95497,2e-05,7.56224]
[1776862861042,48.8,78239.43,0.0,0.95504,2e-05,7.55306]
[1776862861060,48.8,78242.15,0.0,0.9551,2e-05,7.54427]
[1776862861197,48.8,78242.15,0.0,0.9551,2e-05,7.54427]
[1776862861646,48.8,78242.15,0.0,0.9551,2e-05,7.54427]
[1776862861690,48.8,78242.15,0.0,0.9551,2e-05,7.54427]
[1776862862453,48.8,78247.16,0.0,0.95523,2e-05,7.5281]
[1776862866754,48.8,78244.42,0.0,0.95516,2e-05,7.53663]
[1776862866939,48.8,78244.42,0.0,0.95516,2e-05,7.53663]
[1776862867101,48.8,78244.42,0.0,0.95516,2e-05,7.53663]
[1776862866966,48.8,78242.9,0.0,0.95512,2e-05,7.54139]
[1776862867192,48.8,78242.9,0.0,0.95512,2e-05,7.54139]
[1776862872523,48.8,78243.95,0.0,0.95515,2e-05,7.53752]
[1776862875766,48.8,78241.82,0.0,0.9551,2e-05,7.54413]
[1776862875939,48.8,78241.82,0.0,0.9551,2e-05,7.54413]
[1776862876085,48.8,78241.82,0.0,0.9551,2e-05,7.54413]
[1776862876041,48.8,78242.55,0.0,0.95512,2e-05,7.5417]
[1776862876193,48.8,78242.55,0.0,0.95512,2e-05,7.5417]
[1776862878749,48.8,78242.69,0.0,0.95513,2e-05,7.54106]
[1776862878805,48.8,78242.69,0.0,0.95513,2e-05,7.54106]
[1776862878939,48.8,78242.69,0.0,0.95513,2e-05,7.54106]
[1776862878974,48.8,78245.54,0.0,0.9552,2e-05,7.53187]
[1776862881586,48.8,78241.38,0.0,0.9551,2e-05,7.54486]
[1776862884398,48.8,78243.12,0.0,0.95514,2e-05,7.5391]
[1776862884441,48.8,78243.12,0.0,0.95514,2e-05,7.5391]
[1776862884538,48.8,78243.12,0.0,0.95514,2e-05,7.5391]
[1776862884690,48.8,78243.12,0.0,0.95514,2e-05,7.5391]
[1776862884790,48.8,78247.43,0.0,0.95525,2e-05,7.52525]
[1776862887747,48.8,78244.01,0.0,0.95517,2e-05,7.53601]
[1776862887755,48.8,78244.01,0.0,0.95517,2e-05,7.53601]
[1776862887943,48.8,78244.01,0.0,0.95517,2e-05,7.53601]
[1776862888012,48.8,78238.81,0.0,0.95504,2e-05,7.55252]
[1776862893695,48.8,78236.51,0.0,0.955,2e-05,7.55647]
[1776862895709,48.8,78231.94,0.0,0.95489,2e-05,7.57081]
[1776862896788,48.8,78231.94,0.0,0.95489,2e-05,7.57081]
[1776862896940,48.8,78231.94,0.0,0.95489,2e-05,7.57081]
[1776862897075,48.8,78231.94,0.0,0.95489,2e-05,7.57081]
[1776862897176,48.8,78231.92,0.0,0.95489,2e-05,7.57072]
[1776862899737,48.79,78225.88,0.0,0.95475,2e-05,7.5896]
[1776862900800,48.79,78225.88,0.0,0.95475,2e-05,7.5896]
[1776862900943,48.79,78225.88,0.0,0.95475,2e-05,7.5896]
[1776862900991,48.79,78219.82,0.0,0.9546,2e-05,7.60886]
[1776862901341,48.79,78219.82,0.0,0.9546,2e-05,7.60886]
[1776862901435,48.79,78219.82,0.0,0.9546,2e-05,7.60886]
[1776862901751,48.79,78222.36,0.0,0.95467,2e-05,7.60049]
[1776862906786,48.79,78222.06,0.0,0.95467,2e-05,7.60046]
[1776862907794,48.79,78228.62,0.0,0.95483,2e-05,7.57923]
[1776862908752,48.79,78228.62,0.0,0.95483,2e-05,7.57923]
[1776862908944,48.79,78228.62,0.0,0.95483,2e-05,7.57923]
[1776862914843,48.79,78227.41,0.0,0.95481,2e-05,7.58202]
[1776862916439,48.79,78224.06,0.0,0.95473,2e-05,7.5926]
[1776862916626,48.79,78224.06,0.0,0.95473,2e-05,7.5926]
[1776862916689,48.79,78224.06,0.0,0.95473,2e-05,7.5926]
[1776862916856,48.79,78223.81,0.0,0.95472,2e-05,7.59322]
[1776862918871,48.79,78230.09,0.0,0.95488,2e-05,7.57273]
[1776862920150,48.79,78230.09,0.0,0.95488,2e-05,7.57273]
[1776862920198,48.79,78230.09,0.0,0.95488,2e-05,7.57273]
[1776862920267,48.79,78233.02,0.0,0.95495,2e-05,7.56321]
[1776862920440,48.79,78233.02,0.0,0.95495,2e-05,7.56321]
[1776862920885,48.79,78233.52,0.0,0.95496,2e-05,7.56148]
[1776862922884,48.79,78232.39,0.0,0.95494,2e-05,7.56497]
[1776862922937,48.79,78232.39,0.0,0.95494,2e-05,7.56497]
[1776862922986,48.79,78226.71,0.0,0.9548,2e-05,7.58302]
[1776862925042,48.79,78225.61,0.0,0.95477,2e-05,7.58638]
[1776862925194,48.79,78225.61,0.0,0.95477,2e-05,7.58638]
[1776862925093,48.78,78226.54,0.0,0.9548,2e-05,7.58323]
[1776862925920,48.78,78224.77,0.0,0.95476,2e-05,7.58874]
[1776862927169,48.78,78224.77,0.0,0.95476,2e-05,7.58874]
[1776862927188,48.78,78224.77,0.0,0.95476,2e-05,7.58874]
[1776862931962,48.79,78221.2,0.0,0.95466,2e-05,7.60108]
[1776862932976,48.79,78221.2,0.0,0.95466,2e-05,7.60108]
[1776862933118,48.79,78221.2,0.0,0.95466,2e-05,7.60108]
[1776862933214,48.79,78221.2,0.0,0.95466,2e-05,7.60108]
[1776862933142,48.79,78219.11,0.0,0.95461,2e-05,7.60799]
[1776862933981,48.79,78202.1,0.0,0.95419,2e-05,7.66294]
[1776862934986,48.79,78192.58,0.0,0.95395,2e-05,7.69427]
[1776862935992,48.79,78191.19,0.0,0.95391,2e-05,7.69929]
[1776862936999,48.79,78194.73,0.0,0.95399,2e-05,7.68834]
[1776862938128,48.79,78194.73,0.0,0.95399,2e-05,7.68834]
[1776862939443,48.79,78196.78,0.0,0.95404,2e-05,7.68277]
[1776862940021,48.79,78196.45,0.0,0.95403,2e-05,7.68438]
[1776862940731,48.79,78196.45,0.0,0.95403,2e-05,7.68438]
[1776862941443,48.8,78195.14,0.0,0.95399,2e-05,7.68915]
[1776862941699,48.8,78195.14,0.0,0.95399,2e-05,7.68915]
[1776862942035,48.8,78192.93,0.0,0.95393,2e-05,7.69682]
[1776862943042,48.8,78196.46,0.0,0.95401,2e-05,7.68592]
[1776862945166,48.8,78198.33,0.0,0.95406,2e-05,7.68042]
[1776862945193,48.8,78198.33,0.0,0.95406,2e-05,7.68042]
[1776862949084,48.81,78208.97,0.0,0.9543,2e-05,7.64879]
[1776862949324,48.81,78208.97,0.0,0.9543,2e-05,7.64879]
[1776862949334,48.81,78208.97,0.0,0.9543,2e-05,7.64879]
[1776862949440,48.81,78208.97,0.0,0.9543,2e-05,7.64879]
[1776862950091,48.81,78214.73,0.0,0.95444,2e-05,7.63085]
[1776862954119,48.81,78219.6,0.0,0.95455,2e-05,7.6151]
[1776862955126,48.81,78224.57,0.0,0.95467,2e-05,7.59981]
[1776862956430,48.82,78227.14,0.0,0.95473,2e-05,7.59185]
[1776862956440,48.82,78227.14,0.0,0.95473,2e-05,7.59185]
[1776862956593,48.82,78227.14,0.0,0.95473,2e-05,7.59185]
[1776862956693,48.82,78227.14,0.0,0.95473,2e-05,7.59185]
[1776862957140,48.82,78227.33,0.0,0.95473,2e-05,7.59153]
[1776862958148,48.82,78234.01,0.0,0.95489,2e-05,7.57044]
[1776862959154,48.82,78246.67,0.0,0.9552,2e-05,7.52987]
[1776862960162,48.82,78253.49,0.0,0.95537,2e-05,7.50808]
[1776862962175,48.82,78255.61,0.0,0.95542,2e-05,7.50129]
[1776862962442,48.82,78255.61,0.0,0.95542,2e-05,7.50129]
[1776862962619,48.82,78255.61,0.0,0.95542,2e-05,7.50129]
[1776862962696,48.82,78255.61,0.0,0.95542,2e-05,7.50129]
[1776862963182,48.82,78255.96,0.0,0.95543,2e-05,7.50016]
[1776862968218,48.82,78254.7,0.0,0.9554,2e-05,7.50405]
[1776862969225,48.82,78261.17,0.0,0.95556,2e-05,7.48347]
[1776862971376,48.82,78262.42,0.0,0.95559,2e-05,7.47948]
[1776862971446,48.82,78262.42,0.0,0.95559,2e-05,7.47948]
[1776862972106,48.82,78262.42,0.0,0.95559,2e-05,7.47948]
[1776862972194,48.82,78262.42,0.0,0.95559,2e-05,7.47948]
[1776862972246,48.82,78262.58,0.0,0.95559,2e-05,7.47899]
[1776862976274,48.82,78266.03,0.0,0.95567,2e-05,7.46811]
[1776862978288,48.82,78274.27,0.0,0.95587,2e-05,7.44207]
[1776862978646,48.82,78274.27,0.0,0.95587,2e-05,7.44207]
[1776862978686,48.82,78274.27,0.0,0.95587,2e-05,7.44207]
[1776862979296,48.82,78277.4,0.0,0.95594,2e-05,7.43221]
[1776862981309,48.82,78276.46,0.0,0.95592,2e-05,7.43535]
[1776862985443,48.82,78276.41,0.0,0.95592,2e-05,7.43577]
[1776862985520,48.82,78276.41,0.0,0.95592,2e-05,7.43577]
[1776862985692,48.82,78276.41,0.0,0.95592,2e-05,7.43577]
[1776862985718,48.82,78275.85,0.0,0.9559,2e-05,7.43773]
[1776862989730,48.82,78277.81,0.0,0.95595,2e-05,7.43171]
[1776862989942,48.82,78277.81,0.0,0.95595,2e-05,7.43171]
[1776862991006,48.82,78277.79,0.0,0.95595,2e-05,7.43196]
[1776862991196,48.82,78277.79,0.0,0.95595,2e-05,7.43196]
[1776862991212,48.82,78275.72,0.0,0.9559,2e-05,7.43861]
[1776862993243,48.82,78279.72,0.0,0.95599,2e-05,7.42607]
[1776862992387,48.82,78273.98,0.0,0.95585,2e-05,7.44433]
[1776862993437,48.82,78273.98,0.0,0.95585,2e-05,7.44433]
[1776862996209,48.82,78269.45,0.0,0.95574,2e-05,7.45882]
[1776862996238,48.82,78268.92,0.0,0.95573,2e-05,7.46055]
[1776862996436,48.82,78268.92,0.0,0.95573,2e-05,7.46055]
[1776862998480,48.82,78272.94,0.0,0.95582,2e-05,7.44795]
[1776863001723,48.82,78278.26,0.0,0.95595,2e-05,7.43137]
[1776863001943,48.82,78278.26,0.0,0.95595,2e-05,7.43137]
[1776863002043,48.82,78285.35,0.0,0.95612,2e-05,7.40908]
[1776863002977,48.82,78285.35,0.0,0.95612,2e-05,7.40908]
[1776863002983,48.82,78296.55,0.0,0.95638,2e-05,7.37395]
[1776863003465,48.82,78295.86,0.0,0.95637,2e-05,7.37632]
[1776863006221,48.82,78297.83,0.0,0.95641,2e-05,7.37031]
[1776863006486,48.82,78316.03,0.0,0.95684,2e-05,7.31368]
[1776863007493,48.82,78318.51,0.0,0.9569,2e-05,7.30622]
[1776863013042,48.83,78318.97,0.0,0.95691,2e-05,7.30342]
[1776863013201,48.83,78318.97,0.0,0.95691,2e-05,7.30342]
[1776863013300,48.83,78319.95,0.0,0.95693,2e-05,7.30067]
[1776863014546,48.83,78311.43,0.0,0.95673,2e-05,7.32793]
[1776863017566,48.83,78304.36,0.0,0.95655,2e-05,7.35088]
[1776863019581,48.83,78299.26,0.0,0.95643,2e-05,7.36734]
[1776863021594,48.83,78304.6,0.0,0.95655,2e-05,7.35101]
[1776863022601,48.83,78309.75,0.0,0.95667,2e-05,7.3351]
[1776863027636,48.84,78307.32,0.0,0.95661,2e-05,7.34401]
[1776863032672,48.84,78306.63,0.0,0.95658,2e-05,7.34739]
[1776863036700,48.84,78318.4,0.0,0.95685,2e-05,7.31148]
[1776863037707,48.84,78322.78,0.0,0.95695,2e-05,7.29811]
[1776863042742,48.85,78321.3,0.0,0.95691,2e-05,7.30434]
[1776863047776,48.85,78316.53,0.0,0.95678,2e-05,7.32077]
[1776863048784,48.85,78309.5,0.0,0.95661,2e-05,7.34305]
[1776863054094,48.85,78311.24,0.0,0.95665,2e-05,7.33858]
[1776863059861,48.86,78314.29,0.0,0.95671,2e-05,7.33073]
[1776863064896,48.86,78317.3,0.0,0.95677,2e-05,7.32262]
[1776863066910,48.86,78312.35,0.0,0.95665,2e-05,7.33863]
[1776863071946,48.86,78312.44,0.0,0.95666,2e-05,7.33695]
[1776863076980,48.87,78312.23,0.0,0.95664,2e-05,7.3388]
[1776863082015,48.87,78311.47,0.0,0.95662,2e-05,7.34233]
[1776863087051,48.87,78312.48,0.0,0.95663,2e-05,7.34033]
[1776863089066,48.87,78306.73,0.0,0.95649,2e-05,7.35881]
[1776863091080,48.87,78303.33,0.0,0.95641,2e-05,7.36986]
[1776863093094,48.87,78312.47,0.0,0.95662,2e-05,7.34159]
[1776863095108,48.88,78315.03,0.0,0.95668,2e-05,7.33406]
[1776863100143,48.88,78316.47,0.0,0.9567,2e-05,7.33082]
[1776863105178,48.88,78316.26,0.0,0.95669,2e-05,7.33273]
[1776863109206,48.88,78322.54,0.0,0.95683,2e-05,7.3141]
[1776863114240,48.89,78324.62,0.0,0.95687,2e-05,7.30905]
[1776863116564,48.89,78324.42,0.0,0.95686,2e-05,7.31026]
[1776863116692,48.89,78324.42,0.0,0.95686,2e-05,7.31026]
[1776863121290,48.89,78336.98,0.0,0.95714,2e-05,7.27258]
[1776863122297,48.89,78340.85,0.0,0.95723,2e-05,7.2609]
[1776863126547,48.9,78343.95,0.0,0.95729,2e-05,7.2528]
[1776863126699,48.9,78343.95,0.0,0.95729,2e-05,7.2528]
[1776863127332,48.9,78344.24,0.0,0.9573,2e-05,7.25228]
[1776863133374,48.9,78344.16,0.0,0.95729,2e-05,7.25222]
[1776863137402,48.91,78339.54,0.0,0.95717,2e-05,7.26807]
[1776863142437,48.91,78339.1,0.0,0.95715,2e-05,7.27119]
[1776863147472,48.91,78339.18,0.0,0.95714,2e-05,7.27262]
[1776863153514,48.92,78339.09,0.0,0.95712,2e-05,7.2749]
[1776863158549,48.92,78342.26,0.0,0.95719,2e-05,7.26668]
[1776863163585,48.93,78357.46,0.0,0.95752,2e-05,7.2216]
[1776863165599,48.93,78359.05,0.0,0.95755,2e-05,7.21753]
[1776863169627,48.93,78358.7,0.0,0.95753,2e-05,7.22032]
[1776863174662,48.94,78356.61,0.0,0.95747,2e-05,7.22889]
[1776863179698,48.94,78360.75,0.0,0.95755,2e-05,7.21827]
[1776863181712,48.94,78379.89,0.0,0.95799,2e-05,7.15971]
[1776863182719,48.95,78367.27,0.0,0.95769,2e-05,7.19956]
[1776863183726,48.95,78366.5,0.0,0.95767,2e-05,7.20241]
[1776863186955,48.95,78362.67,0.0,0.95757,2e-05,7.21516]
[1776863187192,48.95,78362.67,0.0,0.95757,2e-05,7.21516]
[1776863192789,48.96,78356.95,0.0,0.95743,2e-05,7.2335]
[1776863194470,48.96,78356.95,0.0,0.95743,2e-05,7.2335]
[1776863194689,48.96,78355.55,0.0,0.9574,2e-05,7.23826]
[1776863194803,48.96,78356.05,0.0,0.95741,2e-05,7.23712]
[1776863199837,48.96,78350.9,0.0,0.95727,2e-05,7.25515]
[1776863201852,48.97,78339.76,0.0,0.95701,2e-05,7.2905]
[1776863203131,48.97,78339.76,0.0,0.95701,2e-05,7.2905]
[1776863204202,48.97,78342.7,0.0,0.95707,2e-05,7.28168]
[1776863204292,48.97,78348.43,0.0,0.9572,2e-05,7.26423]
[1776863206323,48.97,78349.41,0.0,0.95722,2e-05,7.26155]
[1776863206441,48.97,78349.41,0.0,0.95722,2e-05,7.26155]
[1776863206469,48.97,78350.49,0.0,0.95725,2e-05,7.25858]
[1776863207893,48.97,78344.39,0.0,0.9571,2e-05,7.27826]
[1776863208582,48.97,78344.39,0.0,0.9571,2e-05,7.27826]
[1776863208687,48.97,78344.39,0.0,0.9571,2e-05,7.27826]
[1776863211923,48.97,78328.51,0.0,0.95672,2e-05,7.32907]
[1776863212930,48.97,78323.03,0.0,0.95658,2e-05,7.34645]
[1776863214181,48.97,78323.03,0.0,0.95658,2e-05,7.34645]
[1776863214230,48.98,78322.57,0.0,0.95657,2e-05,7.34812]
[1776863214944,48.98,78317.16,0.0,0.95644,2e-05,7.36527]
[1776863215951,48.98,78309.51,0.0,0.95626,2e-05,7.38946]
[1776863216699,48.98,78309.51,0.0,0.95626,2e-05,7.38946]
[1776863219979,48.98,78301.23,0.0,0.95606,2e-05,7.41607]
[1776863221993,48.98,78305.92,0.0,0.95617,2e-05,7.40156]
[1776863222572,48.98,78305.92,0.0,0.95617,2e-05,7.40156]
[1776863222696,48.98,78305.92,0.0,0.95617,2e-05,7.40156]
[1776863228037,48.98,78305.83,0.0,0.95616,2e-05,7.40264]
[1776863231601,48.98,78305.34,0.0,0.95615,2e-05,7.40455]
[1776863231695,48.98,78305.34,0.0,0.95615,2e-05,7.40455]
[1776863231698,48.98,78305.34,0.0,0.95615,2e-05,7.40455]
[1776863231938,48.98,78305.34,0.0,0.95615,2e-05,7.40455]
[1776863232065,48.98,78305.66,0.0,0.95615,2e-05,7.40366]
[1776863236585,48.98,78308.76,0.0,0.95622,2e-05,7.39437]
[1776863236695,48.98,78308.76,0.0,0.95622,2e-05,7.39437]
[1776863236776,48.98,78308.76,0.0,0.95622,2e-05,7.39437]
[1776863236938,48.98,78308.76,0.0,0.95622,2e-05,7.39437]
[1776863237100,48.98,78308.86,0.0,0.95623,2e-05,7.39418]
[1776863239114,48.98,78315.43,0.0,0.95638,2e-05,7.37381]
[1776863241573,48.98,78316.31,0.0,0.9564,2e-05,7.37137]
[1776863241636,48.98,78316.31,0.0,0.9564,2e-05,7.37137]
[1776863241689,48.98,78316.31,0.0,0.9564,2e-05,7.37137]
[1776863242136,48.98,78316.13,0.0,0.95639,2e-05,7.3721]
[1776863245326,48.99,78317.11,0.0,0.95641,2e-05,7.36936]
[1776863245462,48.99,78317.11,0.0,0.95641,2e-05,7.36936]
[1776863245484,48.99,78317.11,0.0,0.95641,2e-05,7.36936]
[1776863245523,48.99,78327.24,0.0,0.95665,2e-05,7.33786]
[1776863245693,48.99,78327.24,0.0,0.95665,2e-05,7.33786]
[1776863246164,48.99,78317.94,0.0,0.95643,2e-05,7.36718]
[1776863247171,48.99,78314.56,0.0,0.95635,2e-05,7.37795]
[1776863249374,48.99,78311.81,0.0,0.95628,2e-05,7.38674]
[1776863249439,48.99,78311.81,0.0,0.95628,2e-05,7.38674]
[1776863249532,48.99,78311.13,0.0,0.95626,2e-05,7.38903]
[1776863249694,48.99,78311.13,0.0,0.95626,2e-05,7.38903]
[1776863252390,48.99,78305.93,0.0,0.95615,2e-05,7.40305]
[1776863252439,48.99,78305.93,0.0,0.95615,2e-05,7.40305]
[1776863252540,48.99,78304.02,0.0,0.95611,2e-05,7.40917]
[1776863253120,48.99,78304.02,0.0,0.95611,2e-05,7.40917]
[1776863253191,48.99,78304.02,0.0,0.95611,2e-05,7.40917]
[1776863258248,48.99,78299.16,0.0,0.95599,2e-05,7.4252]
[1776863259078,48.99,78299.16,0.0,0.95599,2e-05,7.4252]
[1776863259190,48.99,78299.16,0.0,0.95599,2e-05,7.4252]
[1776863259422,48.99,78299.16,0.0,0.95599,2e-05,7.4252]
[1776863259438,48.99,78299.16,0.0,0.95599,2e-05,7.4252]
[1776863259480,48.99,78298.64,0.0,0.95597,2e-05,7.42694]
[1776863265297,48.99,78289.15,0.0,0.95574,2e-05,7.45736]
[1776863267310,48.99,78284.36,0.0,0.95563,2e-05,7.47255]
[1776863268075,48.99,78284.36,0.0,0.95563,2e-05,7.47255]
[1776863268137,48.99,78284.36,0.0,0.95563,2e-05,7.47255]
[1776863268196,48.99,78284.36,0.0,0.95563,2e-05,7.47255]
[1776863268317,48.99,78284.31,0.0,0.95563,2e-05,7.47272]
[1776863273353,48.99,78285.54,0.0,0.95565,2e-05,7.46893]
[1776863275550,48.99,78287.22,0.0,0.95569,2e-05,7.46365]
[1776863275589,48.99,78286.15,0.0,0.95567,2e-05,7.46706]
[1776863275693,48.99,78286.15,0.0,0.95567,2e-05,7.46706]
[1776863275705,48.99,78286.15,0.0,0.95567,2e-05,7.46706]
[1776863275940,48.99,78286.15,0.0,0.95567,2e-05,7.46706]
[1776863281409,48.99,78281.99,0.0,0.95557,2e-05,7.48036]
[1776863282247,48.99,78281.99,0.0,0.95557,2e-05,7.48036]
[1776863282302,48.99,78281.99,0.0,0.95557,2e-05,7.48036]
[1776863282439,48.99,78281.99,0.0,0.95557,2e-05,7.48036]
[1776863282458,48.99,78281.9,0.0,0.95557,2e-05,7.48065]
[1776863288458,48.99,78282.32,0.0,0.95558,2e-05,7.47928]
[1776863291479,48.99,78303.2,0.0,0.95607,2e-05,7.4134]
[1776863292486,48.99,78306.15,0.0,0.95614,2e-05,7.40422]
[1776863293658,48.99,78302.01,0.0,0.95605,2e-05,7.41735]
[1776863293702,48.99,78302.01,0.0,0.95605,2e-05,7.41735]
[1776863293835,48.99,78302.01,0.0,0.95605,2e-05,7.41735]
[1776863293943,48.99,78302.01,0.0,0.95605,2e-05,7.41735]
[1776863294500,48.99,78304.01,0.0,0.95609,2e-05,7.41115]
[1776863295615,48.99,78304.01,0.0,0.95609,2e-05,7.41115]
[1776863295694,48.99,78299.9,0.0,0.95599,2e-05,7.42417]
[1776863295709,48.99,78299.9,0.0,0.95599,2e-05,7.42417]
[1776863295939,48.99,78299.9,0.0,0.95599,2e-05,7.42417]
[1776863296513,48.99,78299.09,0.0,0.95597,2e-05,7.4268]
[1776863299777,48.99,78301.88,0.0,0.95604,2e-05,7.41827]
[1776863299855,48.99,78301.88,0.0,0.95604,2e-05,7.41827]
[1776863299942,48.99,78301.88,0.0,0.95604,2e-05,7.41827]
[1776863300542,48.99,78302.2,0.0,0.95605,2e-05,7.41735]
[1776863305577,49.0,78302.32,0.0,0.95604,2e-05,7.41745]
[1776863305728,49.0,78302.32,0.0,0.95604,2e-05,7.41745]
[1776863305888,49.0,78302.32,0.0,0.95604,2e-05,7.41745]
[1776863305939,49.0,78302.32,0.0,0.95604,2e-05,7.41745]
[1776863306584,49.0,78301.16,0.0,0.95602,2e-05,7.42119]
[1776863311620,49.0,78298.97,0.0,0.95598,2e-05,7.42592]
[1776863311717,49.0,78298.97,0.0,0.95598,2e-05,7.42592]
[1776863311893,49.0,78298.97,0.0,0.95598,2e-05,7.42592]
[1776863311939,49.0,78298.97,0.0,0.95598,2e-05,7.42592]
[1776863312627,49.0,78299.83,0.0,0.95599,2e-05,7.42329]
[1776863316405,49.0,78302.05,0.0,0.95605,2e-05,7.41645]
[1776863316437,49.0,78302.05,0.0,0.95605,2e-05,7.41645]
[1776863318109,49.0,78297.7,0.0,0.95594,2e-05,7.43031]
[1776863318193,49.0,78297.7,0.0,0.95594,2e-05,7.43031]
[1776863318311,49.0,78298.05,0.0,0.95595,2e-05,7.42934]
[1776863323819,49.0,78298.81,0.0,0.95597,2e-05,7.42714]
[1776863323943,49.0,78298.81,0.0,0.95597,2e-05,7.42714]
[1776863329746,49.0,78300.72,0.0,0.95601,2e-05,7.42176]
[1776863330935,49.0,78300.72,0.0,0.95601,2e-05,7.42176]
[1776863331099,49.0,78300.72,0.0,0.95601,2e-05,7.42176]
[1776863331190,49.0,78300.72,0.0,0.95601,2e-05,7.42176]
[1776863331249,49.0,78301.51,0.0,0.95603,2e-05,7.41935]
[1776863331760,49.0,78307.99,0.0,0.95618,2e-05,7.39908]
[1776863333774,49.0,78302.96,0.0,0.95606,2e-05,7.4151]
[1776863337636,49.0,78303.57,0.0,0.95607,2e-05,7.41337]
[1776863337688,49.0,78305.91,0.0,0.95613,2e-05,7.40611]
[1776863337808,49.0,78305.91,0.0,0.95613,2e-05,7.40611]
[1776863337937,49.0,78305.91,0.0,0.95613,2e-05,7.40611]
[1776863338037,49.0,78305.53,0.0,0.95612,2e-05,7.40741]
[1776863340823,49.0,78299.9,0.0,0.95598,2e-05,7.42543]
[1776863341888,49.0,78299.9,0.0,0.95598,2e-05,7.42543]
[1776863342068,49.0,78299.9,0.0,0.95598,2e-05,7.42543]
[1776863342122,49.0,78284.57,0.0,0.95561,2e-05,7.47385]
[1776863342850,49.0,78273.66,0.0,0.95535,2e-05,7.50837]
[1776863343857,49.0,78280.04,0.0,0.9555,2e-05,7.4881]
[1776863344850,49.0,78280.04,0.0,0.9555,2e-05,7.4881]
[1776863344945,49.0,78280.04,0.0,0.9555,2e-05,7.4881]
[1776863347986,49.0,78286.7,0.0,0.95566,2e-05,7.46698]
[1776863348192,49.0,78286.7,0.0,0.95566,2e-05,7.46698]
[1776863348377,49.0,78286.7,0.0,0.95566,2e-05,7.46698]
[1776863348438,49.0,78286.7,0.0,0.95566,2e-05,7.46698]
[1776863348536,49.0,78286.57,0.0,0.95566,2e-05,7.46739]
[1776863353341,49.0,78286.06,0.0,0.95565,2e-05,7.46897]
[1776863353421,49.0,78286.06,0.0,0.95565,2e-05,7.46897]
[1776863353441,49.0,78286.06,0.0,0.95565,2e-05,7.46897]
[1776863353541,49.0,78287.35,0.0,0.95568,2e-05,7.46488]
[1776863358358,49.0,78287.98,0.0,0.9557,2e-05,7.46284]
[1776863358439,49.0,78287.98,0.0,0.9557,2e-05,7.46284]
[1776863358506,49.0,78287.98,0.0,0.9557,2e-05,7.46284]
[1776863358510,49.0,78287.56,0.0,0.95569,2e-05,7.46416]
[1776863358696,49.0,78287.56,0.0,0.95569,2e-05,7.46416]
[1776863363816,49.0,78289.57,0.0,0.95573,2e-05,7.45772]
[1776863363919,49.0,78289.57,0.0,0.95573,2e-05,7.45772]
[1776863363943,49.0,78289.57,0.0,0.95573,2e-05,7.45772]
[1776863363997,49.0,78296.15,0.0,0.95589,2e-05,7.43696]
[1776863365914,49.0,78295.39,0.0,0.95587,2e-05,7.43937]
[1776863365940,49.0,78295.39,0.0,0.95587,2e-05,7.43937]
[1776863366011,49.0,78284.44,0.0,0.95561,2e-05,7.47394]
[1776863367052,49.0,78284.44,0.0,0.95561,2e-05,7.47394]
[1776863367191,49.0,78284.44,0.0,0.95561,2e-05,7.47394]
[1776863367291,49.0,78284.38,0.0,0.95561,2e-05,7.47409]
[1776863368033,49.0,78302.53,0.0,0.95604,2e-05,7.41683]
[1776863369039,49.0,78340.42,0.0,0.95694,2e-05,7.29877]
[1776863370049,49.0,78341.31,0.0,0.95695,2e-05,7.29625]
[1776863371083,49.0,78404.12,0.0,0.95841,2e-05,7.10075]
[1776863372414,49.0,78404.12,0.0,0.95841,2e-05,7.10075]
[1776863372490,49.01,78431.83,0.0,0.95903,2e-05,7.01718]
[1776863373170,49.01,78431.83,0.0,0.95903,2e-05,7.01718]
[1776863373346,49.01,78431.83,0.0,0.95903,2e-05,7.01718]
[1776863373385,49.01,78439.24,0.0,0.9592,2e-05,6.99476]
[1776863374084,49.01,78432.94,0.0,0.95905,2e-05,7.01492]
[1776863375091,49.01,78419.79,0.0,0.95875,2e-05,7.05556]
[1776863376271,49.01,78419.79,0.0,0.95875,2e-05,7.05556]
[1776863376286,49.01,78395.24,0.0,0.95819,2e-05,7.13117]
[1776863377108,49.01,78363.46,0.0,0.95745,2e-05,7.22958]
[1776863378466,49.01,78363.46,0.0,0.95745,2e-05,7.22958]
[1776863378539,49.02,78336.47,0.0,0.95681,2e-05,7.31456]
[1776863379122,49.02,78331.29,0.0,0.95669,2e-05,7.33071]
[1776863380472,49.02,78331.29,0.0,0.95669,2e-05,7.33071]
[1776863380496,49.02,78345.17,0.0,0.95701,2e-05,7.28789]
[1776863381135,49.02,78332.01,0.0,0.9567,2e-05,7.32885]
[1776863382143,49.02,78334.22,0.0,0.95675,2e-05,7.32221]
[1776863383150,49.02,78336.71,0.0,0.95681,2e-05,7.31464]
[1776863384471,49.02,78336.71,0.0,0.95681,2e-05,7.31464]
[1776863384536,49.02,78326.89,0.0,0.95658,2e-05,7.34568]
[1776863386302,49.02,78326.73,0.0,0.95657,2e-05,7.34618]
[1776863386318,49.02,78288.94,0.0,0.95568,2e-05,7.46501]
[1776863387179,49.02,78269.88,0.0,0.95521,2e-05,7.5259]
[1776863388187,49.02,78263.23,0.0,0.95505,2e-05,7.547]
[1776863389568,49.02,78263.23,0.0,0.95505,2e-05,7.547]
[1776863389597,49.02,78273.74,0.0,0.95531,2e-05,7.51373]
[1776863390203,49.02,78285.73,0.0,0.95559,2e-05,7.47578]
[1776863391209,49.02,78288.59,0.0,0.95566,2e-05,7.46663]
[1776863392217,49.02,78287.51,0.0,0.95564,2e-05,7.47]
[1776863393953,49.02,78290.84,0.0,0.95572,2e-05,7.45946]
[1776863394231,49.02,78297.19,0.0,0.95587,2e-05,7.4394]
[1776863395953,49.02,78295.33,0.0,0.95583,2e-05,7.44524]
[1776863396245,49.02,78298.89,0.0,0.95591,2e-05,7.43404]
[1776863398259,49.02,78292.16,0.0,0.95575,2e-05,7.45527]
[1776863400278,49.02,78288.13,0.0,0.95565,2e-05,7.46797]
[1776863401289,49.02,78300.33,0.0,0.95594,2e-05,7.42948]
[1776863402296,49.02,78315.31,0.0,0.9563,2e-05,7.38242]
[1776863403303,49.02,78321.95,0.0,0.95646,2e-05,7.36174]
[1776863404311,49.02,78330.89,0.0,0.95667,2e-05,7.33381]
[1776863405318,49.02,78334.02,0.0,0.95674,2e-05,7.32439]
[1776863405943,49.02,78334.02,0.0,0.95674,2e-05,7.32439]
[1776863406195,49.02,78334.02,0.0,0.95674,2e-05,7.32439]
[1776863406325,49.02,78333.16,0.0,0.95672,2e-05,7.32727]
[1776863408339,49.02,78323.2,0.0,0.95648,2e-05,7.35858]
[1776863409346,49.02,78310.12,0.0,0.95617,2e-05,7.39991]
[1776863409956,49.02,78310.12,0.0,0.95617,2e-05,7.39991]
[1776863410353,49.02,78303.95,0.0,0.95602,2e-05,7.41938]
[1776863412450,49.02,78302.69,0.0,0.95599,2e-05,7.4234]
[1776863413380,49.02,78296.37,0.0,0.95584,2e-05,7.44338]
[1776863414383,49.02,78293.35,0.0,0.95577,2e-05,7.45291]
[1776863415937,49.02,78295.41,0.0,0.95582,2e-05,7.44641]
[1776863416399,49.02,78296.26,0.0,0.95584,2e-05,7.44374]
[1776863418421,49.02,78300.56,0.0,0.95594,2e-05,7.43021]
[1776863419428,49.02,78304.51,0.0,0.95603,2e-05,7.41784]
[1776863424462,49.02,78304.73,0.0,0.95604,2e-05,7.41739]
[1776863425475,49.03,78296.26,0.0,0.95583,2e-05,7.44409]
[1776863426482,49.03,78279.06,0.0,0.95542,2e-05,7.49842]
[1776863427489,49.02,78272.14,0.0,0.95526,2e-05,7.52026]
[1776863430510,49.02,78279.44,0.0,0.95543,2e-05,7.49674]
[1776863431517,49.02,78284.95,0.0,0.95558,2e-05,7.47661]
[1776863431944,49.02,78284.95,0.0,0.95558,2e-05,7.47661]
[1776863432524,49.02,78296.76,0.0,0.95587,2e-05,7.4393]
[1776863433531,49.02,78299.3,0.0,0.95593,2e-05,7.43131]
[1776863433972,49.02,78299.3,0.0,0.95593,2e-05,7.43131]
[1776863434538,49.02,78301.54,0.0,0.95598,2e-05,7.42428]
[1776863435545,49.02,78304.99,0.0,0.95606,2e-05,7.41347]
[1776863438565,49.02,78302.27,0.0,0.95599,2e-05,7.42219]
[1776863443601,49.02,78303.34,0.0,0.95602,2e-05,7.41899]
[1776863445615,49.02,78307.78,0.0,0.95612,2e-05,7.40514]
[1776863445943,49.02,78307.78,0.0,0.95612,2e-05,7.40514]
[1776863446194,49.02,78307.78,0.0,0.95612,2e-05,7.40514]
[1776863446622,49.02,78307.96,0.0,0.95613,2e-05,7.40463]
[1776863448636,49.03,78305.66,0.0,0.95607,2e-05,7.41198]
[1776863449643,49.03,78308.15,0.0,0.95613,2e-05,7.40422]
[1776863450652,49.03,78311.18,0.0,0.9562,2e-05,7.39478]
[1776863452667,49.03,78317.95,0.0,0.95636,2e-05,7.37374]
[1776863453673,49.03,78327.61,0.0,0.95659,2e-05,7.34366]
[1776863454680,49.03,78330.14,0.0,0.95665,2e-05,7.33593]
[1776863455687,49.03,78334.41,0.0,0.95675,2e-05,7.3228]
[1776863456694,49.03,78340.24,0.0,0.95688,2e-05,7.30485]
[1776863457938,49.03,78342.26,0.0,0.95693,2e-05,7.2988]
[1776863461729,49.03,78328.07,0.0,0.95659,2e-05,7.34398]
[1776863461939,49.03,78328.07,0.0,0.95659,2e-05,7.34398]
[1776863462736,49.03,78329.85,0.0,0.95663,2e-05,7.3386]
[1776863467771,49.03,78334.98,0.0,0.95674,2e-05,7.32351]
[1776863472807,49.04,78337.47,0.0,0.95679,2e-05,7.31679]
[1776863474821,49.04,78340.43,0.0,0.95686,2e-05,7.30802]
[1776863479856,49.04,78341.62,0.0,0.95688,2e-05,7.30551]
[1776863483884,49.04,78344.48,0.0,0.95694,2e-05,7.29759]
[1776863483938,49.04,78344.48,0.0,0.95694,2e-05,7.29759]
[1776863484891,49.04,78345.99,0.0,0.95697,2e-05,7.29316]
[1776863490249,49.04,78345.35,0.0,0.95695,2e-05,7.29621]
[1776863490437,49.04,78345.35,0.0,0.95695,2e-05,7.29621]
[1776863490464,49.05,78350.03,0.0,0.95705,2e-05,7.28224]
[1776863490933,49.05,78353.62,0.0,0.95714,2e-05,7.27111]
[1776863495771,49.05,78353.89,0.0,0.95715,2e-05,7.26867]
[1776863495941,49.05,78354.89,0.0,0.95717,2e-05,7.26623]
[1776863499949,49.05,78356.08,0.0,0.95719,2e-05,7.26358]
[1776863499996,49.05,78357.5,0.0,0.95722,2e-05,7.25953]
[1776863504500,49.06,78357.78,0.0,0.95722,2e-05,7.25972]
[1776863504691,49.06,78357.78,0.0,0.95722,2e-05,7.25972]
[1776863510141,49.06,78357.82,0.0,0.9572,2e-05,7.26175]
[1776863510193,49.06,78357.82,0.0,0.9572,2e-05,7.26175]
[1776863510718,49.06,78357.82,0.0,0.9572,2e-05,7.26175]
[1776863510820,49.06,78354.8,0.0,0.95713,2e-05,7.27181]
[1776863510938,49.06,78354.8,0.0,0.95713,2e-05,7.27181]
[1776863513982,49.06,78354.65,0.0,0.95712,2e-05,7.27296]
[1776863514194,49.06,78354.65,0.0,0.95712,2e-05,7.27296]
[1776863517153,49.07,78353.58,0.0,0.95709,2e-05,7.27735]
[1776863517193,49.07,78353.58,0.0,0.95709,2e-05,7.27735]
[1776863517293,49.07,78352.17,0.0,0.95705,2e-05,7.28206]
[1776863522568,49.07,78352.7,0.0,0.95705,2e-05,7.28173]
[1776863526179,49.07,78343.47,0.0,0.95683,2e-05,7.31207]
[1776863527186,49.07,78331.91,0.0,0.95655,2e-05,7.34837]
[1776863528193,49.08,78330.77,0.0,0.95652,2e-05,7.35215]
[1776863530207,49.08,78339.0,0.0,0.95671,2e-05,7.32692]
[1776863532221,49.08,78341.5,0.0,0.95677,2e-05,7.31965]
[1776863537256,49.08,78337.72,0.0,0.95667,2e-05,7.33274]
[1776863542292,49.08,78335.31,0.0,0.95661,2e-05,7.34144]
[1776863544306,49.08,78351.86,0.0,0.95699,2e-05,7.29042]
[1776863546321,49.09,78357.13,0.0,0.95711,2e-05,7.27463]
[1776863549341,49.09,78365.47,0.0,0.95729,2e-05,7.24984]
[1776863550348,49.09,78374.04,0.0,0.95749,2e-05,7.22371]
[1776863551355,49.09,78376.15,0.0,0.95755,2e-05,7.21502]
[1776863553370,49.09,78375.13,0.0,0.95752,2e-05,7.21904]
[1776863555760,49.09,78372.89,0.0,0.95747,2e-05,7.22638]
[1776863555938,49.09,78372.89,0.0,0.95747,2e-05,7.22638]
[1776863559285,49.1,78374.22,0.0,0.95748,2e-05,7.22392]
[1776863559435,49.1,78374.22,0.0,0.95748,2e-05,7.22392]
[1776863559488,49.1,78376.77,0.0,0.95754,2e-05,7.21689]
[1776863563440,49.1,78381.57,0.0,0.95764,2e-05,7.20385]
[1776863568475,49.11,78381.44,0.0,0.95762,2e-05,7.20641]
[1776863573511,49.11,78385.5,0.0,0.95769,2e-05,7.19608]
[1776863578546,49.12,78386.39,0.0,0.9577,2e-05,7.19555]
[1776863581567,49.12,78381.03,0.0,0.95757,2e-05,7.21333]
[1776863582574,49.12,78363.72,0.0,0.95716,2e-05,7.26717]
[1776863583581,49.12,78362.29,0.0,0.95713,2e-05,7.27191]
[1776863585595,49.12,78356.82,0.0,0.95699,2e-05,7.28946]
[1776863590630,49.13,78353.18,0.0,0.9569,2e-05,7.30209]
[1776863592889,49.13,78352.37,0.0,0.95688,2e-05,7.30487]
[1776863592943,49.13,78352.37,0.0,0.95688,2e-05,7.30487]
[1776863592912,49.13,78352.88,0.0,0.95689,2e-05,7.30355]
[1776863594833,49.13,78351.79,0.0,0.95686,2e-05,7.3072]
[1776863594934,49.13,78346.42,0.0,0.95673,2e-05,7.32415]
[1776863597938,49.13,78349.0,0.0,0.95679,2e-05,7.3166]
[1776863602917,49.13,78348.71,0.0,0.95678,2e-05,7.31868]
[1776863602941,49.13,78348.71,0.0,0.95678,2e-05,7.31868]
[1776863602965,49.13,78346.92,0.0,0.95673,2e-05,7.3245]
[1776863603656,49.13,78346.92,0.0,0.95673,2e-05,7.3245]
[1776863603688,49.13,78346.92,0.0,0.95673,2e-05,7.3245]
[1776863605735,49.14,78352.52,0.0,0.95686,2e-05,7.30784]
[1776863606742,49.14,78357.11,0.0,0.95696,2e-05,7.29387]
[1776863607534,49.14,78357.11,0.0,0.95696,2e-05,7.29387]
[1776863607690,49.14,78357.11,0.0,0.95696,2e-05,7.29387]
[1776863607818,49.14,78357.11,0.0,0.95696,2e-05,7.29387]
[1776863607948,49.14,78357.11,0.0,0.95696,2e-05,7.29387]
[1776863607919,49.14,78355.29,0.0,0.95692,2e-05,7.29981]
[1776863613790,49.14,78356.24,0.0,0.95694,2e-05,7.296]
[1776863615412,49.14,78356.23,0.0,0.95694,2e-05,7.29633]
[1776863615439,49.14,78356.23,0.0,0.95694,2e-05,7.29633]
[1776863615506,49.14,78356.23,0.0,0.95694,2e-05,7.29633]
[1776863615690,49.14,78356.23,0.0,0.95694,2e-05,7.29633]
[1776863615805,49.14,78356.13,0.0,0.95693,2e-05,7.29693]
[1776863620839,49.15,78352.16,0.0,0.95683,2e-05,7.3107]
[1776863621847,49.15,78345.56,0.0,0.95668,2e-05,7.33148]
[1776863622826,49.15,78345.56,0.0,0.95668,2e-05,7.33148]
[1776863622937,49.15,78345.56,0.0,0.95668,2e-05,7.33148]
[1776863623038,49.15,78345.92,0.0,0.95668,2e-05,7.3306]
[1776863623186,49.15,78345.92,0.0,0.95668,2e-05,7.3306]
[1776863623437,49.15,78345.92,0.0,0.95668,2e-05,7.3306]
[1776863626881,49.15,78360.14,0.0,0.95701,2e-05,7.28749]
[1776863627842,49.15,78360.14,0.0,0.95701,2e-05,7.28749]
[1776863627941,49.15,78360.14,0.0,0.95701,2e-05,7.28749]
[1776863627943,49.15,78363.24,0.0,0.95708,2e-05,7.2782]
[1776863628229,49.15,78363.24,0.0,0.95708,2e-05,7.2782]
[1776863628435,49.15,78363.24,0.0,0.95708,2e-05,7.2782]
[1776863630910,49.15,78369.7,0.0,0.95722,2e-05,7.25921]
[1776863632712,49.15,78371.91,0.0,0.95727,2e-05,7.25275]
[1776863632936,49.15,78371.91,0.0,0.95727,2e-05,7.25275]
[1776863633038,49.16,78372.17,0.0,0.95727,2e-05,7.25232]
[1776863633805,49.16,78372.17,0.0,0.95727,2e-05,7.25232]
[1776863633942,49.16,78372.17,0.0,0.95727,2e-05,7.25232]
[1776863639974,49.16,78373.79,0.0,0.95729,2e-05,7.2499]
[1776863645009,49.17,78376.14,0.0,0.95733,2e-05,7.24448]
[1776863647118,49.17,78375.62,0.0,0.95732,2e-05,7.24646]
[1776863647201,49.17,78375.62,0.0,0.95732,2e-05,7.24646]
[1776863647805,49.17,78375.62,0.0,0.95732,2e-05,7.24646]
[1776863647939,49.17,78375.62,0.0,0.95732,2e-05,7.24646]
[1776863648030,49.17,78373.74,0.0,0.95727,2e-05,7.25299]
[1776863649038,49.17,78367.47,0.0,0.95712,2e-05,7.27272]
[1776863652059,49.17,78373.83,0.0,0.95726,2e-05,7.25404]
[1776863653066,49.17,78378.65,0.0,0.95737,2e-05,7.23952]
[1776863653799,49.17,78378.65,0.0,0.95737,2e-05,7.23952]
[1776863653940,49.17,78378.65,0.0,0.95737,2e-05,7.23952]
[1776863654073,49.17,78380.11,0.0,0.9574,2e-05,7.23539]
[1776863654413,49.17,78380.11,0.0,0.9574,2e-05,7.23539]
[1776863654437,49.17,78380.11,0.0,0.9574,2e-05,7.23539]
[1776863659108,49.18,78373.98,0.0,0.95724,2e-05,7.25617]
[1776863661507,49.18,78370.89,0.0,0.95717,2e-05,7.26605]
[1776863661693,49.18,78370.89,0.0,0.95717,2e-05,7.26605]
[1776863661931,49.18,78370.89,0.0,0.95717,2e-05,7.26605]
[1776863661985,49.18,78363.77,0.0,0.957,2e-05,7.28868]
[1776863662192,49.18,78363.77,0.0,0.957,2e-05,7.28868]
[1776863667164,49.18,78368.8,0.0,0.95711,2e-05,7.27455]
[1776863669537,49.18,78368.78,0.0,0.9571,2e-05,7.27493]
[1776863669687,49.18,78368.78,0.0,0.9571,2e-05,7.27493]
[1776863669942,49.18,78368.78,0.0,0.9571,2e-05,7.27493]
[1776863670037,49.19,78369.54,0.0,0.95712,2e-05,7.2732]
[1776863670187,49.19,78369.54,0.0,0.95712,2e-05,7.2732]
[1776863676227,49.19,78369.02,0.0,0.95711,2e-05,7.27411]
[1776863680061,49.19,78369.76,0.0,0.95712,2e-05,7.27244]
[1776863680198,49.19,78372.05,0.0,0.95717,2e-05,7.26568]
[1776863680306,49.19,78372.05,0.0,0.95717,2e-05,7.26568]
[1776863680436,49.19,78372.05,0.0,0.95717,2e-05,7.26568]
[1776863680536,49.19,78371.95,0.0,0.95716,2e-05,7.26631]
[1776863682269,49.19,78378.95,0.0,0.95732,2e-05,7.24536]
[1776863684282,49.2,78393.5,0.0,0.95765,2e-05,7.2013]
[1776863685290,49.2,78397.08,0.0,0.95773,2e-05,7.19073]
[1776863688409,49.2,78397.02,0.0,0.95772,2e-05,7.19179]
[1776863688437,49.2,78397.02,0.0,0.95772,2e-05,7.19179]
[1776863689036,49.2,78397.02,0.0,0.95772,2e-05,7.19179]
[1776863688508,49.2,78396.95,0.0,0.95772,2e-05,7.19243]
[1776863689188,49.2,78396.95,0.0,0.95772,2e-05,7.19243]
[1776863694353,49.21,78398.87,0.0,0.95774,2e-05,7.18908]
[1776863697666,49.21,78399.48,0.0,0.95775,2e-05,7.18804]
[1776863697699,49.21,78399.48,0.0,0.95775,2e-05,7.18804]
[1776863697826,49.21,78399.48,0.0,0.95775,2e-05,7.18804]
[1776863697940,49.21,78399.48,0.0,0.95775,2e-05,7.18804]
[1776863698038,49.21,78399.19,0.0,0.95774,2e-05,7.18977]
[1776863701402,49.21,78414.9,0.0,0.95809,2e-05,7.14296]
[1776863702411,49.21,78424.59,0.0,0.95831,2e-05,7.11391]
[1776863703418,49.22,78427.13,0.0,0.95836,2e-05,7.10673]
[1776863708453,49.22,78440.24,0.0,0.95864,2e-05,7.06971]
[1776863709460,49.22,78451.87,0.0,0.95889,2e-05,7.03508]
[1776863710467,49.22,78454.25,0.0,0.95894,2e-05,7.02852]
[1776863711474,49.23,78451.18,0.0,0.95887,2e-05,7.03847]
[1776863713488,49.23,78445.21,0.0,0.95872,2e-05,7.05788]
[1776863715502,49.23,78436.3,0.0,0.95851,2e-05,7.08618]
[1776863719530,49.24,78435.01,0.0,0.95847,2e-05,7.09247]
[1776863721563,49.24,78435.0,0.0,0.95846,2e-05,7.09308]
[1776863721690,49.24,78435.0,0.0,0.95846,2e-05,7.09308]
[1776863721791,49.24,78434.84,0.0,0.95845,2e-05,7.09472]
[1776863722551,49.24,78446.92,0.0,0.95872,2e-05,7.05809]
[1776863723558,49.24,78451.7,0.0,0.95883,2e-05,7.04421]
[1776863724565,49.25,78443.43,0.0,0.95864,2e-05,7.06987]
[1776863725575,49.25,78435.73,0.0,0.95846,2e-05,7.09388]
[1776863726645,49.25,78435.73,0.0,0.95846,2e-05,7.09388]
[1776863726689,49.25,78435.73,0.0,0.95846,2e-05,7.09388]
[1776863726746,49.25,78433.6,0.0,0.9584,2e-05,7.10153]
[1776863732623,49.26,78432.56,0.0,0.95837,2e-05,7.10544]
[1776863735263,49.26,78429.98,0.0,0.9583,2e-05,7.11437]
[1776863735437,49.26,78429.98,0.0,0.9583,2e-05,7.11437]
[1776863735609,49.26,78429.98,0.0,0.9583,2e-05,7.11437]
[1776863735700,49.26,78429.98,0.0,0.9583,2e-05,7.11437]
[1776863735799,49.26,78430.51,0.0,0.95831,2e-05,7.11329]
[1776863737659,49.26,78437.31,0.0,0.95846,2e-05,7.09371]
[1776863738238,49.26,78437.31,0.0,0.95846,2e-05,7.09371]
[1776863738436,49.26,78437.31,0.0,0.95846,2e-05,7.09371]
[1776863739482,49.27,78437.97,0.0,0.95847,2e-05,7.09228]
[1776863739687,49.27,78437.97,0.0,0.95847,2e-05,7.09228]
[1776863739789,49.27,78438.43,0.0,0.95847,2e-05,7.09145]
[1776863743701,49.27,78445.87,0.0,0.95862,2e-05,7.07116]
[1776863745352,49.27,78444.93,0.0,0.9586,2e-05,7.07461]
[1776863745439,49.27,78444.93,0.0,0.9586,2e-05,7.07461]
[1776863750733,49.28,78441.06,0.0,0.95849,2e-05,7.08928]
[1776863750869,49.28,78441.06,0.0,0.95849,2e-05,7.08928]
[1776863750937,49.28,78441.06,0.0,0.95849,2e-05,7.08928]
[1776863751036,49.28,78440.57,0.0,0.95848,2e-05,7.09134]
[1776863756791,49.29,78437.44,0.0,0.95838,2e-05,7.1042]
[1776863758275,49.29,78437.58,0.0,0.95838,2e-05,7.10432]
[1776863758437,49.29,78437.58,0.0,0.95838,2e-05,7.10432]
[1776863758453,49.29,78437.58,0.0,0.95838,2e-05,7.10432]
[1776863758699,49.29,78437.58,0.0,0.95838,2e-05,7.10432]
[1776863758806,49.29,78437.56,0.0,0.95838,2e-05,7.10493]
[1776863761827,49.3,78444.55,0.0,0.95852,2e-05,7.08539]
[1776863762338,49.3,78444.55,0.0,0.95852,2e-05,7.08539]
[1776863762440,49.3,78444.55,0.0,0.95852,2e-05,7.08539]
[1776863762742,49.3,78444.55,0.0,0.95852,2e-05,7.08539]
[1776863762947,49.3,78444.55,0.0,0.95852,2e-05,7.08539]
[1776863763046,49.3,78445.95,0.0,0.95855,2e-05,7.08173]
[1776863765855,49.3,78450.48,0.0,0.95864,2e-05,7.06977]
[1776863767883,49.3,78449.96,0.0,0.95862,2e-05,7.07195]
[1776863767949,49.3,78449.96,0.0,0.95862,2e-05,7.07195]
[1776863767984,49.31,78451.02,0.0,0.95864,2e-05,7.06935]
[1776863768420,49.31,78451.02,0.0,0.95864,2e-05,7.06935]
[1776863768445,49.31,78451.02,0.0,0.95864,2e-05,7.06935]
[1776863770889,49.31,78458.81,0.0,0.9588,2e-05,7.04763]
[1776863774145,49.31,78462.6,0.0,0.95888,2e-05,7.03747]
[1776863774194,49.31,78462.6,0.0,0.95888,2e-05,7.03747]
[1776863774165,49.31,78462.63,0.0,0.95887,2e-05,7.03803]
[1776863774342,49.31,78462.63,0.0,0.95887,2e-05,7.03803]
[1776863774440,49.31,78462.63,0.0,0.95887,2e-05,7.03803]
[1776863776932,49.32,78454.67,0.0,0.95868,2e-05,7.06399]
[1776863779296,49.32,78453.88,0.0,0.95866,2e-05,7.06757]
[1776863779442,49.32,78453.88,0.0,0.95866,2e-05,7.06757]
[1776863779482,49.32,78453.88,0.0,0.95866,2e-05,7.06757]
[1776863779691,49.32,78453.88,0.0,0.95866,2e-05,7.06757]
[1776863779954,49.32,78457.82,0.0,0.95874,2e-05,7.05625]
[1776863785130,49.33,78458.2,0.0,0.95873,2e-05,7.05753]
[1776863785196,49.33,78458.2,0.0,0.95873,2e-05,7.05753]
[1776863785996,49.33,78445.8,0.0,0.95844,2e-05,7.09626]
[1776863786352,49.33,78445.8,0.0,0.95844,2e-05,7.09626]
[1776863786445,49.33,78445.8,0.0,0.95844,2e-05,7.09626]
[1776863787003,49.33,78444.28,0.0,0.95841,2e-05,7.1014]
[1776863792038,49.34,78444.02,0.0,0.95839,2e-05,7.10225]
[1776863795205,49.34,78443.08,0.0,0.95837,2e-05,7.10614]
[1776863795435,49.34,78444.13,0.0,0.95839,2e-05,7.10347]
[1776863795665,49.34,78444.13,0.0,0.95839,2e-05,7.10347]
[1776863795690,49.34,78444.13,0.0,0.95839,2e-05,7.10347]
[1776863796065,49.34,78444.34,0.0,0.95839,2e-05,7.10335]
[1776863800249,49.35,78444.95,0.0,0.95839,2e-05,7.10353]
[1776863800437,49.35,78444.95,0.0,0.95839,2e-05,7.10353]
[1776863800751,49.35,78444.95,0.0,0.95839,2e-05,7.10353]
[1776863800939,49.35,78444.95,0.0,0.95839,2e-05,7.10353]
[1776863801100,49.35,78447.31,0.0,0.95844,2e-05,7.09688]
[1776863802865,49.35,78449.75,0.0,0.95849,2e-05,7.09001]
[1776863802939,49.35,78449.75,0.0,0.95849,2e-05,7.09001]
[1776863803115,49.35,78455.7,0.0,0.95862,2e-05,7.07253]
[1776863806136,49.36,78457.4,0.0,0.95864,2e-05,7.06909]
[1776863807575,49.36,78456.99,0.0,0.95863,2e-05,7.0709]
[1776863807707,49.36,78456.99,0.0,0.95863,2e-05,7.0709]
[1776863812175,49.36,78455.07,0.0,0.95857,2e-05,7.07892]
[1776863812192,49.36,78455.07,0.0,0.95857,2e-05,7.07892]
[1776863812178,49.36,78455.21,0.0,0.95857,2e-05,7.07905]
[1776863813185,49.37,78455.14,0.0,0.95856,2e-05,7.07981]
[1776863818219,49.37,78448.04,0.0,0.95838,2e-05,7.10404]
[1776863818350,49.37,78448.04,0.0,0.95838,2e-05,7.10404]
[1776863818441,49.37,78448.04,0.0,0.95838,2e-05,7.10404]
[1776863819029,49.37,78448.04,0.0,0.95838,2e-05,7.10404]
[1776863819188,49.37,78448.04,0.0,0.95838,2e-05,7.10404]
[1776863819228,49.37,78446.48,0.0,0.95835,2e-05,7.10928]
[1776863822440,49.38,78429.53,0.0,0.95795,2e-05,7.16181]
[1776863823273,49.38,78423.09,0.0,0.9578,2e-05,7.18236]
[1776863824305,49.38,78423.09,0.0,0.9578,2e-05,7.18236]
[1776863824443,49.38,78423.09,0.0,0.9578,2e-05,7.18236]
[1776863824529,49.38,78422.73,0.0,0.95779,2e-05,7.18384]
[1776863825472,49.38,78422.73,0.0,0.95779,2e-05,7.18384]
[1776863825710,49.38,78422.73,0.0,0.95779,2e-05,7.18384]
[1776863825780,49.38,78418.59,0.0,0.95769,2e-05,7.19686]
[1776863826296,49.38,78409.04,0.0,0.95747,2e-05,7.22646]
[1776863827303,49.38,78400.54,0.0,0.95727,2e-05,7.25285]
[1776863830324,49.38,78398.35,0.0,0.95722,2e-05,7.26036]
[1776863831331,49.38,78405.55,0.0,0.95738,2e-05,7.23848]
[1776863832338,49.38,78399.84,0.0,0.95725,2e-05,7.25631]
[1776863833900,49.38,78399.84,0.0,0.95725,2e-05,7.25631]
[1776863833946,49.38,78399.84,0.0,0.95725,2e-05,7.25631]
[1776863834044,49.39,78396.82,0.0,0.95717,2e-05,7.26611]
[1776863835317,49.39,78395.29,0.0,0.95714,2e-05,7.27082]
[1776863835440,49.39,78395.29,0.0,0.95714,2e-05,7.27082]
[1776863838380,49.39,78390.33,0.0,0.95702,2e-05,7.28704]
[1776863840013,49.39,78390.33,0.0,0.95702,2e-05,7.28704]
[1776863840203,49.39,78390.33,0.0,0.95702,2e-05,7.28704]
[1776863840042,49.39,78388.31,0.0,0.95697,2e-05,7.29369]
[1776863840394,49.39,78386.89,0.0,0.95693,2e-05,7.29807]
[1776863843245,49.39,78395.1,0.0,0.95712,2e-05,7.27341]
[1776863843623,49.39,78395.1,0.0,0.95712,2e-05,7.27341]
[1776863843695,49.39,78395.1,0.0,0.95712,2e-05,7.27341]
[1776863846436,49.39,78403.03,0.0,0.9573,2e-05,7.24976]
[1776863847380,49.39,78403.03,0.0,0.9573,2e-05,7.24976]
[1776863847437,49.39,78403.03,0.0,0.9573,2e-05,7.24976]
[1776863847999,49.39,78403.03,0.0,0.9573,2e-05,7.24976]
[1776863848195,49.39,78403.03,0.0,0.9573,2e-05,7.24976]
[1776863848234,49.39,78404.97,0.0,0.95734,2e-05,7.24437]
[1776863850469,49.4,78415.59,0.0,0.95758,2e-05,7.21241]
[1776863852667,49.4,78418.64,0.0,0.95766,2e-05,7.20084]
[1776863852703,49.4,78418.64,0.0,0.95766,2e-05,7.20084]
[1776863852769,49.4,78419.9,0.0,0.95768,2e-05,7.19735]
[1776863853500,49.4,78419.9,0.0,0.95768,2e-05,7.19735]
[1776863853692,49.4,78419.9,0.0,0.95768,2e-05,7.19735]
[1776863858767,49.4,78419.17,0.0,0.95765,2e-05,7.20141]
[1776863858936,49.4,78419.17,0.0,0.95765,2e-05,7.20141]
[1776863859009,49.4,78419.57,0.0,0.95766,2e-05,7.20094]
[1776863859440,49.4,78419.57,0.0,0.95766,2e-05,7.20094]
[1776863859690,49.4,78419.57,0.0,0.95766,2e-05,7.20094]
[1776863863400,49.41,78416.29,0.0,0.95757,2e-05,7.21206]
[1776863863435,49.41,78416.29,0.0,0.95757,2e-05,7.21206]
[1776863863819,49.41,78416.29,0.0,0.95757,2e-05,7.21206]
[1776863863939,49.41,78416.29,0.0,0.95757,2e-05,7.21206]
[1776863864040,49.41,78409.16,0.0,0.95741,2e-05,7.23461]
[1776863868702,49.41,78408.93,0.0,0.95739,2e-05,7.2363]
[1776863868946,49.41,78408.93,0.0,0.95739,2e-05,7.2363]
[1776863869240,49.41,78408.93,0.0,0.95739,2e-05,7.2363]
[1776863869244,49.41,78406.55,0.0,0.95733,2e-05,7.24426]
[1776863869439,49.41,78406.55,0.0,0.95733,2e-05,7.24426]
[1776863869603,49.41,78407.85,0.0,0.95736,2e-05,7.24027]
[1776863873123,49.41,78407.49,0.0,0.95735,2e-05,7.24205]
[1776863873189,49.41,78407.49,0.0,0.95735,2e-05,7.24205]
[1776863873631,49.41,78411.45,0.0,0.95744,2e-05,7.23059]
[1776863877782,49.42,78412.16,0.0,0.95745,2e-05,7.22915]
[1776863877980,49.42,78412.16,0.0,0.95745,2e-05,7.22915]
[1776863878191,49.42,78412.16,0.0,0.95745,2e-05,7.22915]
[1776863882036,49.42,78415.41,0.0,0.95751,2e-05,7.22113]
[1776863882188,49.42,78415.41,0.0,0.95751,2e-05,7.22113]
[1776863882289,49.42,78408.19,0.0,0.95734,2e-05,7.24403]
[1776863887729,49.43,78407.11,0.0,0.9573,2e-05,7.24958]
[1776863890304,49.43,78407.59,0.0,0.9573,2e-05,7.24887]
[1776863890438,49.43,78406.77,0.0,0.95728,2e-05,7.25215]
[1776863891757,49.43,78418.06,0.0,0.95753,2e-05,7.21906]
[1776863893013,49.43,78418.06,0.0,0.95753,2e-05,7.21906]
[1776863893190,49.43,78418.06,0.0,0.95753,2e-05,7.21906]
[1776863893291,49.44,78418.13,0.0,0.95751,2e-05,7.22048]
[1776863896792,49.44,78414.47,0.0,0.95741,2e-05,7.23411]
[1776863897996,49.44,78414.47,0.0,0.95741,2e-05,7.23411]
[1776863898191,49.44,78414.47,0.0,0.95741,2e-05,7.23411]
[1776863902834,49.46,78404.86,0.0,0.95716,2e-05,7.26803]
[1776863904033,49.46,78404.86,0.0,0.95716,2e-05,7.26803]
[1776863904190,49.46,78404.86,0.0,0.95716,2e-05,7.26803]
[1776863908876,49.46,78390.45,0.0,0.9568,2e-05,7.31619]
[1776863909731,49.46,78390.45,0.0,0.9568,2e-05,7.31619]
[1776863909928,49.46,78390.45,0.0,0.9568,2e-05,7.31619]
[1776863909937,49.46,78390.45,0.0,0.9568,2e-05,7.31619]
[1776863909951,49.47,78388.06,0.0,0.95674,2e-05,7.32418]
[1776863910890,49.47,78387.52,0.0,0.95672,2e-05,7.32639]
[1776863914187,49.47,78388.39,0.0,0.95675,2e-05,7.32216]
[1776863914437,49.47,78387.63,0.0,0.95672,2e-05,7.32556]
[1776863918843,49.48,78385.76,0.0,0.95667,2e-05,7.33289]
[1776863918938,49.48,78385.76,0.0,0.95667,2e-05,7.33289]
[1776863919942,49.48,78383.95,0.0,0.95662,2e-05,7.33958]
[1776863920042,49.48,78381.41,0.0,0.95655,2e-05,7.34797]
[1776863923122,49.48,78378.09,0.0,0.95647,2e-05,7.35877]
[1776863923189,49.48,78378.09,0.0,0.95647,2e-05,7.35877]
[1776863929019,49.49,78378.51,0.0,0.95645,2e-05,7.36138]
[1776863931495,49.49,78380.13,0.0,0.95649,2e-05,7.35684]
[1776863931692,49.49,78380.13,0.0,0.95649,2e-05,7.35684]
[1776863932597,49.49,78379.78,0.0,0.95647,2e-05,7.35887]
[1776863932691,49.49,78379.78,0.0,0.95647,2e-05,7.35887]
[1776863933047,49.49,78379.09,0.0,0.95645,2e-05,7.36147]
[1776863934047,49.49,78379.09,0.0,0.95645,2e-05,7.36147]
[1776863934188,49.49,78379.09,0.0,0.95645,2e-05,7.36147]
[1776863935061,49.5,78395.23,0.0,0.95683,2e-05,7.31206]
[1776863935798,49.5,78395.23,0.0,0.95683,2e-05,7.31206]
[1776863935939,49.5,78395.23,0.0,0.95683,2e-05,7.31206]
[1776863936068,49.5,78397.78,0.0,0.95688,2e-05,7.30521]
[1776863937840,49.5,78395.66,0.0,0.95683,2e-05,7.3123]
[1776863937944,49.5,78395.66,0.0,0.95683,2e-05,7.3123]
[1776863938082,49.5,78394.13,0.0,0.95679,2e-05,7.31755]
[1776863940099,49.5,78404.18,0.0,0.95701,2e-05,7.28712]
[1776863941105,49.5,78396.76,0.0,0.95684,2e-05,7.3105]
[1776863942113,49.51,78385.8,0.0,0.95657,2e-05,7.34556]
[1776863943120,49.51,78394.27,0.0,0.95677,2e-05,7.31993]
[1776863944133,49.51,78410.19,0.0,0.95714,2e-05,7.27093]
[1776863945137,49.51,78436.68,0.0,0.95774,2e-05,7.19112]
[1776863946144,49.51,78418.92,0.0,0.95732,2e-05,7.24617]
[1776863947150,49.51,78409.48,0.0,0.9571,2e-05,7.27582]
[1776863948158,49.51,78412.74,0.0,0.95717,2e-05,7.26645]
[1776863950172,49.52,78419.61,0.0,0.95732,2e-05,7.2467]
[1776863950594,49.52,78419.61,0.0,0.95732,2e-05,7.2467]
[1776863950685,49.52,78419.61,0.0,0.95732,2e-05,7.2467]
[1776863953193,49.52,78424.23,0.0,0.95741,2e-05,7.23427]
[1776863955079,49.52,78428.79,0.0,0.95751,2e-05,7.22087]
[1776863955260,49.53,78445.45,0.0,0.95789,2e-05,7.17081]
[1776863956266,49.53,78451.76,0.0,0.95803,2e-05,7.15245]
[1776863958187,49.53,78451.05,0.0,0.958,2e-05,7.15545]
[1776863962189,49.54,78445.62,0.0,0.95786,2e-05,7.17526]
[1776863963316,49.54,78436.49,0.0,0.95764,2e-05,7.20466]
[1776863965764,49.54,78433.77,0.0,0.95756,2e-05,7.21446]
[1776863965945,49.54,78433.77,0.0,0.95756,2e-05,7.21446]
[1776863966337,49.55,78433.86,0.0,0.95756,2e-05,7.21493]
[1776863968350,49.55,78440.4,0.0,0.9577,2e-05,7.19649]
[1776863969358,49.55,78446.55,0.0,0.95784,2e-05,7.17835]
[1776863970575,49.55,78450.46,0.0,0.95792,2e-05,7.16707]
[1776863970726,49.55,78450.46,0.0,0.95792,2e-05,7.16707]
[1776863971379,49.55,78497.03,0.0,0.95898,2e-05,7.02399]
[1776863972381,49.58,78490.64,0.0,0.95876,2e-05,7.05424]
[1776863972976,49.58,78490.64,0.0,0.95876,2e-05,7.05424]
[1776863973398,49.58,78504.02,0.0,0.95905,2e-05,7.01512]
[1776863974401,49.58,78485.27,0.0,0.95863,2e-05,7.07168]
[1776863975117,49.58,78485.27,0.0,0.95863,2e-05,7.07168]
[1776863975408,49.58,78472.51,0.0,0.95834,2e-05,7.11071]
[1776863977377,49.58,78472.51,0.0,0.95834,2e-05,7.11071]
[1776863977441,49.59,78473.07,0.0,0.95834,2e-05,7.11073]
[1776863978448,49.59,78470.26,0.0,0.95827,2e-05,7.1201]
[1776863979455,49.59,78457.41,0.0,0.95797,2e-05,7.15988]
[1776863980927,49.59,78457.41,0.0,0.95797,2e-05,7.15988]
[1776863980955,49.59,78459.33,0.0,0.95801,2e-05,7.15486]
[1776863981470,49.6,78477.77,0.0,0.95842,2e-05,7.0999]
[1776863982477,49.6,78475.27,0.0,0.95836,2e-05,7.10834]
[1776863985498,49.6,78464.93,0.0,0.9581,2e-05,7.14221]
[1776863990534,49.61,78455.86,0.0,0.95787,2e-05,7.17385]
[1776863992548,49.62,78466.9,0.0,0.95811,2e-05,7.14194]
[1776863993555,49.62,78471.4,0.0,0.9582,2e-05,7.12916]
[1776863997530,49.62,78469.56,0.0,0.95815,2e-05,7.13653]
[1776863997702,49.62,78469.56,0.0,0.95815,2e-05,7.13653]
[1776863999155,49.63,78467.4,0.0,0.9581,2e-05,7.14365]
[1776863999192,49.63,78467.4,0.0,0.9581,2e-05,7.14365]
[1776864000604,49.63,78476.23,0.0,0.95828,2e-05,7.1187]
[1776864001962,49.63,78476.23,0.0,0.95828,2e-05,7.1187]
[1776864001997,49.63,78494.2,0.0,0.95868,2e-05,7.06519]
[1776864002619,49.63,78499.85,0.0,0.95881,2e-05,7.04823]
[1776864003627,49.63,78499.39,0.0,0.95879,2e-05,7.05075]
[1776864004634,49.64,78517.42,0.0,0.95918,2e-05,6.99738]
[1776864005603,49.64,78517.42,0.0,0.95918,2e-05,6.99738]
[1776864005658,49.64,78499.3,0.0,0.95878,2e-05,7.05159]
[1776864006650,49.64,78491.24,0.0,0.9586,2e-05,7.07647]
[1776864007658,49.64,78490.54,0.0,0.95858,2e-05,7.07928]
[1776864009742,49.64,78474.8,0.0,0.95822,2e-05,7.1274]
[1776864010761,49.64,78465.63,0.0,0.95801,2e-05,7.1558]
[1776864012729,49.64,78446.9,0.0,0.95758,2e-05,7.21326]
[1776864013727,49.64,78437.53,0.0,0.95736,2e-05,7.24184]
[1776864014731,49.65,78434.87,0.0,0.95729,2e-05,7.25111]
[1776864015919,49.65,78434.87,0.0,0.95729,2e-05,7.25111]
[1776864017754,49.65,78424.22,0.0,0.95703,2e-05,7.2856]
[1776864019615,49.65,78424.66,0.0,0.95704,2e-05,7.28483]
[1776864021783,49.66,78417.76,0.0,0.95687,2e-05,7.30775]
[1776864022791,49.66,78424.11,0.0,0.95701,2e-05,7.28881]
[1776864023798,49.66,78444.27,0.0,0.95747,2e-05,7.22775]
[1776864024805,49.66,78453.32,0.0,0.95767,2e-05,7.20088]
[1776864025812,49.66,78452.93,0.0,0.95766,2e-05,7.20279]
[1776864027826,49.67,78460.71,0.0,0.95782,2e-05,7.1806]
[1776864032863,49.67,78445.15,0.0,0.95746,2e-05,7.22819]
[1776864033872,49.67,78437.15,0.0,0.95728,2e-05,7.2531]
[1776864034878,49.67,78446.57,0.0,0.95749,2e-05,7.22482]
[1776864035886,49.68,78472.96,0.0,0.95808,2e-05,7.14522]
[1776864036893,49.68,78477.18,0.0,0.95817,2e-05,7.13311]
[1776864037900,49.68,78471.84,0.0,0.95805,2e-05,7.14991]
[1776864039913,49.68,78465.18,0.0,0.95789,2e-05,7.17133]
[1776864042216,49.68,78466.55,0.0,0.95792,2e-05,7.16778]
[1776864042436,49.68,78466.55,0.0,0.95792,2e-05,7.16778]
[1776864042538,49.69,78467.98,0.0,0.95794,2e-05,7.16465]
[1776864043696,49.69,78467.88,0.0,0.95794,2e-05,7.16496]
[1776864043942,49.69,78474.0,0.0,0.95807,2e-05,7.14704]
[1776864046963,49.69,78468.78,0.0,0.95794,2e-05,7.16471]
[1776864049785,49.69,78467.24,0.0,0.9579,2e-05,7.17057]
[1776864049939,49.69,78467.24,0.0,0.9579,2e-05,7.17057]
[1776864049984,49.7,78469.69,0.0,0.95795,2e-05,7.16373]
[1776864053005,49.7,78462.91,0.0,0.95778,2e-05,7.18606]
[1776864057033,49.71,78454.29,0.0,0.95757,2e-05,7.21449]
[1776864058040,49.71,78449.02,0.0,0.95744,2e-05,7.23105]
[1776864060054,49.71,78442.89,0.0,0.9573,2e-05,7.25068]
[1776864061060,49.71,78431.72,0.0,0.95704,2e-05,7.28527]
[1776864062084,49.71,78410.73,0.0,0.95655,2e-05,7.35011]
[1776864063094,49.71,78404.68,0.0,0.95641,2e-05,7.36876]
[1776864064112,49.71,78405.83,0.0,0.95643,2e-05,7.36574]
[1776864065112,49.71,78420.83,0.0,0.95678,2e-05,7.31983]
[1776864066119,49.71,78413.5,0.0,0.9566,2e-05,7.3427]
[1776864070031,49.72,78417.36,0.0,0.95669,2e-05,7.33172]
[1776864070158,49.72,78417.36,0.0,0.95669,2e-05,7.33172]
[1776864070242,49.72,78423.73,0.0,0.95683,2e-05,7.31247]
[1776864073458,49.72,78424.26,0.0,0.95684,2e-05,7.31154]
[1776864074492,49.72,78422.89,0.0,0.9568,2e-05,7.31643]
[1776864074593,49.72,78423.11,0.0,0.95681,2e-05,7.3161]
[1776864074699,49.72,78423.11,0.0,0.95681,2e-05,7.3161]
[1776864077196,49.72,78434.17,0.0,0.95706,2e-05,7.28292]
[1776864078203,49.72,78438.57,0.0,0.95715,2e-05,7.26987]
[1776864081806,49.73,78440.34,0.0,0.95718,2e-05,7.26594]
[1776864081941,49.73,78440.34,0.0,0.95718,2e-05,7.26594]
[1776864086568,49.73,78436.91,0.0,0.95709,2e-05,7.27854]
[1776864086670,49.73,78437.77,0.0,0.9571,2e-05,7.27692]
[1776864086695,49.73,78437.77,0.0,0.9571,2e-05,7.27692]
[1776864087353,49.73,78437.77,0.0,0.9571,2e-05,7.27692]
[1776864087445,49.73,78437.77,0.0,0.9571,2e-05,7.27692]
[1776864089282,49.74,78442.45,0.0,0.9572,2e-05,7.26366]
[1776864091296,49.74,78448.51,0.0,0.95735,2e-05,7.24366]
[1776864092303,49.74,78454.24,0.0,0.95747,2e-05,7.22677]
[1776864095489,49.74,78452.4,0.0,0.95742,2e-05,7.23354]
[1776864095590,49.75,78453.25,0.0,0.95743,2e-05,7.23208]
[1776864096842,49.75,78454.58,0.0,0.95746,2e-05,7.22804]
[1776864096947,49.75,78454.58,0.0,0.95746,2e-05,7.22804]
[1776864099779,49.75,78452.98,0.0,0.95742,2e-05,7.23461]
[1776864099938,49.75,78452.98,0.0,0.95742,2e-05,7.23461]
[1776864099997,49.75,78452.98,0.0,0.95741,2e-05,7.23516]
[1776864100823,49.75,78452.98,0.0,0.95741,2e-05,7.23516]
[1776864100937,49.75,78452.98,0.0,0.95741,2e-05,7.23516]
[1776864105487,49.76,78453.89,0.0,0.95742,2e-05,7.23456]
[1776864105689,49.76,78453.89,0.0,0.95742,2e-05,7.23456]
[1776864105505,49.76,78455.55,0.0,0.95745,2e-05,7.23058]
[1776864105877,49.76,78455.55,0.0,0.95745,2e-05,7.23058]
[1776864105937,49.76,78455.55,0.0,0.95745,2e-05,7.23058]
[1776864110445,49.76,78461.19,0.0,0.95756,2e-05,7.21559]
[1776864111499,49.76,78461.19,0.0,0.95756,2e-05,7.21559]
[1776864111698,49.76,78461.19,0.0,0.95756,2e-05,7.21559]
[1776864111552,49.77,78455.59,0.0,0.95742,2e-05,7.23374]
[1776864112274,49.77,78455.59,0.0,0.95742,2e-05,7.23374]
[1776864112445,49.77,78455.59,0.0,0.95742,2e-05,7.23374]
[1776864115480,49.77,78444.64,0.0,0.95716,2e-05,7.26868]
[1776864117494,49.77,78439.8,0.0,0.95704,2e-05,7.28445]
[1776864117915,49.77,78439.8,0.0,0.95704,2e-05,7.28445]
[1776864117939,49.77,78439.8,0.0,0.95704,2e-05,7.28445]
[1776864118501,49.77,78440.62,0.0,0.95706,2e-05,7.2824]
[1776864118938,49.77,78440.62,0.0,0.95706,2e-05,7.2824]
[1776864119188,49.77,78440.62,0.0,0.95706,2e-05,7.2824]
[1776864121522,49.78,78445.52,0.0,0.95716,2e-05,7.2688]
[1776864123300,49.78,78447.94,0.0,0.95721,2e-05,7.26235]
[1776864123448,49.78,78447.94,0.0,0.95721,2e-05,7.26235]
[1776864123536,49.78,78448.21,0.0,0.95721,2e-05,7.26202]
[1776864123896,49.78,78448.21,0.0,0.95721,2e-05,7.26202]
[1776864123935,49.78,78448.21,0.0,0.95721,2e-05,7.26202]
[1776864129578,49.79,78452.67,0.0,0.95729,2e-05,7.25143]
[1776864130200,49.79,78452.67,0.0,0.95729,2e-05,7.25143]
[1776864130442,49.79,78452.67,0.0,0.95729,2e-05,7.25143]
[1776864130586,49.79,78452.66,0.0,0.95729,2e-05,7.25198]
[1776864130768,49.79,78452.66,0.0,0.95729,2e-05,7.25198]
[1776864130938,49.79,78452.66,0.0,0.95729,2e-05,7.25198]
[1776864131593,49.79,78457.69,0.0,0.9574,2e-05,7.23718]
[1776864135197,49.79,78457.31,0.0,0.95738,2e-05,7.23995]
[1776864135289,49.79,78457.31,0.0,0.95738,2e-05,7.23995]
[1776864135439,49.79,78457.31,0.0,0.95738,2e-05,7.23995]
[1776864135621,49.8,78457.42,0.0,0.95738,2e-05,7.24014]
[1776864140656,49.8,78455.42,0.0,0.95731,2e-05,7.24884]
[1776864146698,49.81,78452.52,0.0,0.95723,2e-05,7.26073]
[1776864151735,49.82,78451.21,0.0,0.95719,2e-05,7.26463]
[1776864152742,49.82,78442.08,0.0,0.95698,2e-05,7.29299]
[1776864152873,49.82,78442.08,0.0,0.95698,2e-05,7.29299]
[1776864152939,49.82,78442.08,0.0,0.95698,2e-05,7.29299]
[1776864153157,49.82,78442.08,0.0,0.95698,2e-05,7.29299]
[1776864153195,49.82,78442.08,0.0,0.95698,2e-05,7.29299]
[1776864153748,49.82,78443.05,0.0,0.957,2e-05,7.29046]
[1776864158784,49.82,78427.62,0.0,0.95663,2e-05,7.33993]
[1776864159801,49.82,78415.02,0.0,0.95633,2e-05,7.37905]
[1776864160800,49.82,78413.32,0.0,0.95629,2e-05,7.38459]
[1776864166558,49.83,78416.08,0.0,0.95634,2e-05,7.3773]
[1776864166738,49.83,78416.08,0.0,0.95634,2e-05,7.3773]
[1776864166564,49.83,78421.48,0.0,0.95647,2e-05,7.361]
[1776864166845,49.83,78429.19,0.0,0.95664,2e-05,7.33766]
[1776864167852,49.83,78436.76,0.0,0.95681,2e-05,7.31484]
[1776864169865,49.83,78447.59,0.0,0.95706,2e-05,7.28259]
[1776864171880,49.83,78453.42,0.0,0.95718,2e-05,7.26577]
[1776864173389,49.83,78453.42,0.0,0.95718,2e-05,7.26577]
[1776864173437,49.83,78453.42,0.0,0.95718,2e-05,7.26577]
[1776864178930,49.84,78458.49,0.0,0.95729,2e-05,7.25198]
[1776864180803,49.84,78457.67,0.0,0.95727,2e-05,7.25468]
[1776864180939,49.84,78457.67,0.0,0.95727,2e-05,7.25468]
[1776864181037,49.84,78457.67,0.0,0.95727,2e-05,7.25468]
[1776864181193,49.84,78457.67,0.0,0.95727,2e-05,7.25468]
[1776864181263,49.84,78457.13,0.0,0.95725,2e-05,7.25652]
[1776864183965,49.84,78464.53,0.0,0.95742,2e-05,7.2346]
[1776864184972,49.84,78469.9,0.0,0.95754,2e-05,7.21852]
[1776864185978,49.84,78475.4,0.0,0.95766,2e-05,7.20209]
[1776864186985,49.84,78470.24,0.0,0.95754,2e-05,7.21833]
[1776864189242,49.84,78469.03,0.0,0.95751,2e-05,7.22256]
[1776864189439,49.84,78469.03,0.0,0.95751,2e-05,7.22256]
[1776864189578,49.84,78469.03,0.0,0.95751,2e-05,7.22256]
[1776864189688,49.84,78469.03,0.0,0.95751,2e-05,7.22256]
[1776864189745,49.85,78462.76,0.0,0.95736,2e-05,7.2427]
[1776864191013,49.85,78470.08,0.0,0.95752,2e-05,7.22099]
[1776864192571,49.85,78470.08,0.0,0.95752,2e-05,7.22099]
[1776864192689,49.85,78470.08,0.0,0.95752,2e-05,7.22099]
[1776864192780,49.85,78477.34,0.0,0.95768,2e-05,7.20016]
[1776864192851,49.85,78477.34,0.0,0.95768,2e-05,7.20016]
[1776864192937,49.85,78477.34,0.0,0.95768,2e-05,7.20016]
[1776864196874,49.86,78479.71,0.0,0.95772,2e-05,7.19483]
[1776864196938,49.86,78479.71,0.0,0.95772,2e-05,7.19483]
[1776864197056,49.86,78479.83,0.0,0.95772,2e-05,7.19507]
[1776864199642,49.86,78479.71,0.0,0.95771,2e-05,7.19604]
[1776864199690,49.86,78479.71,0.0,0.95771,2e-05,7.19604]
[1776864202728,49.86,78479.64,0.0,0.95769,2e-05,7.19804]
[1776864202938,49.87,78480.44,0.0,0.9577,2e-05,7.19682]
[1776864204155,49.87,78489.72,0.0,0.95791,2e-05,7.16938]
[1776864205112,49.87,78501.68,0.0,0.95817,2e-05,7.13399]
[1776864206119,49.87,78503.61,0.0,0.95821,2e-05,7.12889]
[1776864209139,49.88,78494.69,0.0,0.958,2e-05,7.15789]
[1776864211746,49.88,78495.82,0.0,0.95802,2e-05,7.15515]
[1776864211154,49.88,78501.32,0.0,0.95815,2e-05,7.13669]
[1776864211939,49.88,78501.32,0.0,0.95815,2e-05,7.13669]
[1776864212102,49.88,78501.32,0.0,0.95815,2e-05,7.13669]
[1776864212188,49.88,78501.32,0.0,0.95815,2e-05,7.13669]
[1776864212289,49.88,78502.75,0.0,0.95818,2e-05,7.13309]
[1776864215437,49.88,78503.05,0.0,0.95817,2e-05,7.13361]
[1776864215532,49.89,78503.76,0.0,0.95818,2e-05,7.13219]
[1776864218300,49.89,78505.57,0.0,0.95821,2e-05,7.12817]
[1776864218444,49.89,78505.57,0.0,0.95821,2e-05,7.12817]
[1776864218513,49.89,78505.78,0.0,0.95821,2e-05,7.12825]
[1776864219210,49.89,78510.34,0.0,0.95831,2e-05,7.11527]
[1776864221415,49.89,78512.62,0.0,0.95836,2e-05,7.10916]
[1776864221933,49.9,78512.69,0.0,0.95835,2e-05,7.10969]
[1776864222188,49.9,78512.69,0.0,0.95835,2e-05,7.10969]
[1776864225530,49.9,78511.15,0.0,0.95831,2e-05,7.1156]
[1776864225691,49.9,78511.15,0.0,0.95831,2e-05,7.1156]
[1776864227286,49.9,78510.48,0.0,0.95829,2e-05,7.11846]
[1776864227436,49.9,78510.48,0.0,0.95829,2e-05,7.11846]
[1776864227537,49.9,78510.71,0.0,0.95829,2e-05,7.11819]
[1776864230400,49.91,78510.76,0.0,0.95828,2e-05,7.11918]
[1776864230435,49.91,78510.76,0.0,0.95828,2e-05,7.11918]
[1776864236333,49.92,78512.38,0.0,0.95828,2e-05,7.11942]
[1776864239798,49.92,78510.5,0.0,0.95823,2e-05,7.12652]
[1776864239839,49.92,78504.35,0.0,0.95808,2e-05,7.14642]
[1776864239925,49.92,78504.35,0.0,0.95808,2e-05,7.14642]
[1776864240606,49.92,78504.35,0.0,0.95808,2e-05,7.14642]
[1776864240692,49.92,78504.35,0.0,0.95808,2e-05,7.14642]
[1776864240767,49.93,78500.23,0.0,0.95798,2e-05,7.1595]
[1776864244211,49.93,78499.95,0.0,0.95797,2e-05,7.16167]
[1776864244349,49.93,78499.95,0.0,0.95797,2e-05,7.16167]
[1776864244442,49.93,78499.95,0.0,0.95797,2e-05,7.16167]
[1776864244543,49.93,78502.76,0.0,0.95803,2e-05,7.15388]
[1776864246405,49.93,78507.66,0.0,0.95813,2e-05,7.14052]
[1776864246905,49.93,78507.66,0.0,0.95813,2e-05,7.14052]
[1776864246938,49.93,78507.66,0.0,0.95813,2e-05,7.14052]
[1776864246956,49.93,78507.66,0.0,0.95813,2e-05,7.14052]
[1776864247191,49.93,78507.66,0.0,0.95813,2e-05,7.14052]
[1776864247412,49.94,78511.11,0.0,0.9582,2e-05,7.13086]
[1776864250147,49.94,78510.41,0.0,0.95817,2e-05,7.13442]
[1776864250193,49.94,78510.41,0.0,0.95817,2e-05,7.13442]
[1776864250432,49.94,78510.41,0.0,0.95817,2e-05,7.13442]
[1776864250701,49.94,78510.41,0.0,0.95817,2e-05,7.13442]
[1776864250709,49.94,78503.14,0.0,0.958,2e-05,7.15769]
[1776864256647,49.95,78500.4,0.0,0.95792,2e-05,7.16862]
[1776864256687,49.95,78500.4,0.0,0.95792,2e-05,7.16862]
[1776864256694,49.95,78500.45,0.0,0.95791,2e-05,7.16979]
[1776864256963,49.95,78500.45,0.0,0.95791,2e-05,7.16979]
[1776864257196,49.95,78500.45,0.0,0.95791,2e-05,7.16979]
[1776864260342,49.96,78502.69,0.0,0.95795,2e-05,7.16439]
[1776864260445,49.96,78502.69,0.0,0.95795,2e-05,7.16439]
[1776864266545,49.97,78500.29,0.0,0.95786,2e-05,7.17624]
[1776864269006,49.97,78500.53,0.0,0.95786,2e-05,7.17683]
[1776864269191,49.97,78500.53,0.0,0.95786,2e-05,7.17683]
[1776864269445,49.97,78500.53,0.0,0.95786,2e-05,7.17683]
[1776864269690,49.97,78500.53,0.0,0.95786,2e-05,7.17683]
[1776864269769,49.97,78499.69,0.0,0.95783,2e-05,7.18068]
[1776864270578,49.97,78491.59,0.0,0.95765,2e-05,7.20513]
[1776864271585,49.97,78478.52,0.0,0.95736,2e-05,7.24277]
[1776864273548,49.98,78477.66,0.0,0.95734,2e-05,7.246]
[1776864273700,49.98,78477.66,0.0,0.95734,2e-05,7.246]
[1776864273747,49.98,78478.08,0.0,0.95734,2e-05,7.24581]
[1776864273912,49.98,78478.08,0.0,0.95734,2e-05,7.24581]
[1776864273936,49.98,78478.08,0.0,0.95734,2e-05,7.24581]
[1776864277627,49.98,78483.91,0.0,0.95746,2e-05,7.22978]
[1776864280648,49.99,78493.33,0.0,0.95766,2e-05,7.20297]
[1776864281655,49.99,78499.59,0.0,0.9578,2e-05,7.18466]
[1776864283669,49.99,78498.78,0.0,0.95777,2e-05,7.18835]
[1776864284432,49.99,78498.78,0.0,0.95777,2e-05,7.18835]
[1776864284687,49.99,78498.78,0.0,0.95777,2e-05,7.18835]
[1776864284763,49.99,78497.27,0.0,0.95773,2e-05,7.19418]
[1776864284906,49.99,78497.27,0.0,0.95773,2e-05,7.19418]
[1776864284936,49.99,78497.27,0.0,0.95773,2e-05,7.19418]
[1776864290718,50.0,78499.62,0.0,0.95776,2e-05,7.1902]
[1776864292731,50.01,78493.57,0.0,0.95761,2e-05,7.21035]
[1776864293544,50.01,78493.57,0.0,0.95761,2e-05,7.21035]
[1776864293690,50.01,78493.57,0.0,0.95761,2e-05,7.21035]
[1776864293739,50.01,78495.13,0.0,0.95764,2e-05,7.20624]
[1776864294066,50.01,78495.13,0.0,0.95764,2e-05,7.20624]
[1776864294189,50.01,78495.13,0.0,0.95764,2e-05,7.20624]
[1776864299494,50.01,78494.04,0.0,0.95759,2e-05,7.21254]
[1776864299698,50.01,78494.04,0.0,0.95759,2e-05,7.21254]
[1776864300069,50.02,78493.85,0.0,0.95758,2e-05,7.21371]
[1776864300198,50.02,78493.85,0.0,0.95758,2e-05,7.21371]
[1776864300791,50.02,78473.2,0.0,0.95711,2e-05,7.2763]
[1776864301797,50.02,78464.34,0.0,0.95689,2e-05,7.30528]
[1776864302805,50.02,78471.5,0.0,0.95705,2e-05,7.28439]
[1776864303812,50.03,78465.12,0.0,0.9569,2e-05,7.30476]
[1776864305827,50.03,78450.21,0.0,0.95654,2e-05,7.35209]
[1776864306833,50.03,78454.53,0.0,0.95663,2e-05,7.33978]
[1776864308846,50.04,78458.0,0.0,0.9567,2e-05,7.33103]
[1776864309854,50.04,78462.58,0.0,0.9568,2e-05,7.31799]
[1776864310111,50.04,78462.58,0.0,0.9568,2e-05,7.31799]
[1776864310194,50.04,78462.58,0.0,0.9568,2e-05,7.31799]
[1776864310950,50.04,78463.81,0.0,0.95682,2e-05,7.3152]
[1776864311868,50.04,78464.31,0.0,0.95683,2e-05,7.31463]
[1776864312947,50.05,78465.04,0.0,0.95684,2e-05,7.31336]
[1776864313882,50.05,78465.68,0.0,0.95684,2e-05,7.31236]
[1776864314257,50.05,78465.68,0.0,0.95684,2e-05,7.31236]
[1776864314437,50.05,78465.68,0.0,0.95684,2e-05,7.31236]
[1776864314542,50.05,78465.68,0.0,0.95684,2e-05,7.31236]
[1776864314690,50.05,78465.68,0.0,0.95684,2e-05,7.31236]
[1776864314889,50.05,78467.38,0.0,0.95687,2e-05,7.30813]
[1776864319830,50.06,78467.19,0.0,0.95684,2e-05,7.3125]
[1776864319924,50.06,78461.05,0.0,0.95669,2e-05,7.33216]
[1776864319938,50.06,78461.05,0.0,0.95669,2e-05,7.33216]
[1776864320713,50.06,78461.05,0.0,0.95669,2e-05,7.33216]
[1776864320759,50.06,78461.05,0.0,0.95669,2e-05,7.33306]
[1776864320940,50.06,78461.05,0.0,0.95669,2e-05,7.33306]
[1776864325095,50.07,78457.43,0.0,0.95659,2e-05,7.34676]
[1776864325191,50.07,78457.43,0.0,0.95659,2e-05,7.34676]
[1776864325283,50.07,78457.43,0.0,0.95659,2e-05,7.34676]
[1776864325438,50.07,78457.43,0.0,0.95659,2e-05,7.34676]
[1776864325530,50.07,78455.01,0.0,0.95652,2e-05,7.35502]
[1776864329170,50.08,78454.24,0.0,0.95649,2e-05,7.35994]
[1776864329194,50.08,78454.24,0.0,0.95649,2e-05,7.35994]
[1776864330000,50.08,78455.26,0.0,0.9565,2e-05,7.35766]
[1776864330202,50.08,78455.26,0.0,0.9565,2e-05,7.35766]
[1776864330270,50.08,78456.44,0.0,0.95653,2e-05,7.3549]
[1776864332498,50.08,78454.52,0.0,0.95649,2e-05,7.35902]
[1776864332699,50.08,78454.52,0.0,0.95649,2e-05,7.35902]
[1776864332769,50.09,78449.58,0.0,0.95636,2e-05,7.37579]
[1776864333016,50.09,78445.61,0.0,0.95627,2e-05,7.38795]
[1776864334971,50.09,78445.18,0.0,0.95625,2e-05,7.39006]
[1776864336037,50.09,78438.39,0.0,0.95609,2e-05,7.41246]
[1776864337288,50.09,78438.39,0.0,0.95609,2e-05,7.41246]
[1776864337437,50.09,78438.39,0.0,0.95609,2e-05,7.41246]
[1776864341788,50.1,78437.72,0.0,0.95605,2e-05,7.41753]
[1776864341946,50.1,78437.72,0.0,0.95605,2e-05,7.41753]
[1776864347454,50.11,78439.77,0.0,0.95606,2e-05,7.41582]
[1776864347693,50.11,78439.77,0.0,0.95606,2e-05,7.41582]
[1776864350727,50.12,78438.53,0.0,0.95602,2e-05,7.42193]
[1776864350939,50.12,78438.53,0.0,0.95602,2e-05,7.42193]
[1776864351142,50.14,78434.88,0.0,0.95587,2e-05,7.44141]
[1776864356176,50.15,78434.37,0.0,0.95583,2e-05,7.44659]
[1776864357309,50.15,78434.37,0.0,0.95583,2e-05,7.44659]
[1776864357441,50.15,78434.37,0.0,0.95583,2e-05,7.44659]
[1776864361212,50.17,78438.84,0.0,0.95586,2e-05,7.44296]
[1776864362308,50.17,78438.84,0.0,0.95586,2e-05,7.44296]
[1776864362438,50.17,78438.84,0.0,0.95586,2e-05,7.44296]
[1776864362539,50.19,78433.48,0.0,0.95568,2e-05,7.46673]
[1776864363225,50.19,78427.36,0.0,0.95553,2e-05,7.48629]
[1776864365603,50.19,78427.52,0.0,0.95553,2e-05,7.48645]
[1776864365699,50.19,78427.52,0.0,0.95553,2e-05,7.48645]
[1776864365704,50.19,78432.5,0.0,0.95565,2e-05,7.47175]
[1776864366247,50.19,78436.67,0.0,0.95574,2e-05,7.45959]
[1776864370416,50.2,78439.36,0.0,0.95579,2e-05,7.45342]
[1776864370441,50.2,78439.36,0.0,0.95579,2e-05,7.45342]
[1776864376937,50.22,78440.99,0.0,0.95575,2e-05,7.45896]
[1776864377192,50.23,78441.07,0.0,0.95574,2e-05,7.45942]
[1776864381400,50.23,78438.2,0.0,0.95565,2e-05,7.47104]
[1776864381436,50.23,78438.2,0.0,0.95565,2e-05,7.47104]
[1776864381501,50.23,78434.87,0.0,0.95557,2e-05,7.48197]
[1776864387952,50.24,78436.49,0.0,0.95559,2e-05,7.48029]
[1776864388192,50.24,78437.16,0.0,0.9556,2e-05,7.47889]
[1776864393436,50.25,78439.01,0.0,0.95562,2e-05,7.4746]
[1776864394188,50.25,78439.01,0.0,0.95562,2e-05,7.4746]
[1776864394443,50.25,78439.01,0.0,0.95562,2e-05,7.4746]
[1776864398134,50.26,78441.69,0.0,0.95567,2e-05,7.46906]
[1776864398192,50.26,78441.69,0.0,0.95567,2e-05,7.46906]
[1776864401492,50.27,78451.7,0.0,0.95588,2e-05,7.44101]
[1776864402499,50.27,78453.9,0.0,0.95593,2e-05,7.43498]
[1776864407534,50.28,78455.34,0.0,0.95593,2e-05,7.43423]
[1776864411864,50.28,78454.24,0.0,0.95589,2e-05,7.43976]
[1776864417604,50.29,78455.43,0.0,0.95588,2e-05,7.44103]
[1776864422639,50.3,78455.3,0.0,0.95585,2e-05,7.44489]
[1776864427674,50.31,78458.76,0.0,0.95591,2e-05,7.43767]
[1776864428681,50.31,78462.91,0.0,0.956,2e-05,7.42565]
[1776864429688,50.31,78467.82,0.0,0.95611,2e-05,7.41134]
[1776864430695,50.32,78476.87,0.0,0.95631,2e-05,7.38441]
[1776864432709,50.32,78477.77,0.0,0.95632,2e-05,7.38318]
[1776864437758,50.33,78478.32,0.0,0.95631,2e-05,7.38537]
[1776864438378,50.33,78478.32,0.0,0.95631,2e-05,7.38537]
[1776864440940,50.33,78478.58,0.0,0.9563,2e-05,7.38613]
[1776864441042,50.34,78480.47,0.0,0.95633,2e-05,7.38191]
[1776864444807,50.34,78492.3,0.0,0.95659,2e-05,7.34823]
[1776864446821,50.35,78496.16,0.0,0.95667,2e-05,7.33813]
[1776864451856,50.36,78496.48,0.0,0.95666,2e-05,7.33881]
[1776864456891,50.37,78497.69,0.0,0.95665,2e-05,7.34025]
[1776864458905,50.37,78491.8,0.0,0.9565,2e-05,7.35982]
[1776864459911,50.37,78497.06,0.0,0.95661,2e-05,7.34466]
[1776864464947,50.38,78493.86,0.0,0.95651,2e-05,7.35854]
[1776864469984,50.39,78492.46,0.0,0.95645,2e-05,7.36688]
[1776864471999,50.4,78486.34,0.0,0.9563,2e-05,7.3871]
[1776864474012,50.4,78481.05,0.0,0.95616,2e-05,7.40477]
[1776864479047,50.41,78487.42,0.0,0.95628,2e-05,7.38916]
[1776864481061,50.41,78478.81,0.0,0.95607,2e-05,7.41695]
[1776864482068,50.42,78472.9,0.0,0.95593,2e-05,7.43574]
[1776864484082,50.42,78467.55,0.0,0.95579,2e-05,7.45349]
[1776864487103,50.42,78482.03,0.0,0.95611,2e-05,7.41126]
[1776864488109,50.43,78487.51,0.0,0.95624,2e-05,7.3953]
[1776864490124,50.43,78492.95,0.0,0.95635,2e-05,7.3803]
[1776864493146,50.44,78483.8,0.0,0.95612,2e-05,7.41055]
[1776864495780,50.44,78483.71,0.0,0.95611,2e-05,7.41156]
[1776864496175,50.44,78476.87,0.0,0.95594,2e-05,7.43393]
[1776864499113,50.44,78473.55,0.0,0.95586,2e-05,7.44479]
[1776864505621,50.45,78475.54,0.0,0.95587,2e-05,7.44357]
[1776864505693,50.45,78475.54,0.0,0.95587,2e-05,7.44357]
[1776864505722,50.46,78475.82,0.0,0.95587,2e-05,7.44342]
[1776864507200,50.46,78477.97,0.0,0.95592,2e-05,7.43756]
[1776864510665,50.46,78477.11,0.0,0.95588,2e-05,7.44234]
[1776864510693,50.46,78477.11,0.0,0.95588,2e-05,7.44234]
[1776864510791,50.46,78478.69,0.0,0.95591,2e-05,7.43823]
[1776864511885,50.46,78478.69,0.0,0.95591,2e-05,7.43823]
[1776864511937,50.46,78478.69,0.0,0.95591,2e-05,7.43823]
[1776864517323,50.48,78484.81,0.0,0.95603,2e-05,7.42217]
[1776864518414,50.48,78484.81,0.0,0.95603,2e-05,7.42217]
[1776864518439,50.48,78484.81,0.0,0.95603,2e-05,7.42217]
[1776864518664,50.48,78484.81,0.0,0.95603,2e-05,7.42217]
[1776864518691,50.48,78484.81,0.0,0.95603,2e-05,7.42217]
[1776864518766,50.48,78485.04,0.0,0.95603,2e-05,7.42222]
[1776864524372,50.49,78486.0,0.0,0.95602,2e-05,7.42377]
[1776864525849,50.49,78486.0,0.0,0.95602,2e-05,7.42377]
[1776864525939,50.49,78486.0,0.0,0.95602,2e-05,7.42377]
[1776864525951,50.49,78483.21,0.0,0.95595,2e-05,7.43374]
[1776864526188,50.49,78483.21,0.0,0.95595,2e-05,7.43374]
[1776864531872,50.5,78481.65,0.0,0.95589,2e-05,7.44134]
[1776864531937,50.5,78481.65,0.0,0.95589,2e-05,7.44134]
[1776864531944,50.5,78481.65,0.0,0.95589,2e-05,7.44134]
[1776864532037,50.5,78481.05,0.0,0.95586,2e-05,7.44457]
[1776864532187,50.5,78481.05,0.0,0.95586,2e-05,7.44457]
[1776864537719,50.51,78485.34,0.0,0.95594,2e-05,7.43428]
[1776864537761,50.51,78485.34,0.0,0.95594,2e-05,7.43428]
[1776864537936,50.51,78485.34,0.0,0.95594,2e-05,7.43428]
[1776864538037,50.51,78486.51,0.0,0.95596,2e-05,7.43212]
[1776864543492,50.52,78486.32,0.0,0.95593,2e-05,7.43549]
[1776864543687,50.52,78486.32,0.0,0.95593,2e-05,7.43549]
[1776864543788,50.52,78485.48,0.0,0.95591,2e-05,7.43874]
[1776864549714,50.53,78483.74,0.0,0.95585,2e-05,7.44743]
[1776864549936,50.53,78483.74,0.0,0.95585,2e-05,7.44743]
[1776864550037,50.53,78485.84,0.0,0.95588,2e-05,7.44237]
[1776864555588,50.54,78485.57,0.0,0.95585,2e-05,7.44659]
[1776864560624,50.55,78484.61,0.0,0.95581,2e-05,7.45288]
[1776864562517,50.55,78480.59,0.0,0.95571,2e-05,7.46583]
[1776864562522,50.55,78480.59,0.0,0.95571,2e-05,7.46583]
[1776864562692,50.55,78480.59,0.0,0.95571,2e-05,7.46583]
[1776864562793,50.55,78480.48,0.0,0.9557,2e-05,7.46681]
[1776864564515,50.55,78478.73,0.0,0.95565,2e-05,7.47281]
[1776864564569,50.55,78478.73,0.0,0.95565,2e-05,7.47281]
[1776864564688,50.55,78478.73,0.0,0.95565,2e-05,7.47281]
[1776864564788,50.56,78476.89,0.0,0.95561,2e-05,7.47908]
[1776864569206,50.56,78475.87,0.0,0.95557,2e-05,7.48469]
[1776864569279,50.56,78475.87,0.0,0.95557,2e-05,7.48469]
[1776864569436,50.56,78475.87,0.0,0.95557,2e-05,7.48469]
[1776864569689,50.56,78475.57,0.0,0.95555,2e-05,7.48623]
[1776864571703,50.57,78470.52,0.0,0.95544,2e-05,7.5003]
[1776864572710,50.57,78463.07,0.0,0.95526,2e-05,7.52375]
[1776864573820,50.57,78463.07,0.0,0.95526,2e-05,7.52375]
[1776864573937,50.57,78463.07,0.0,0.95526,2e-05,7.52375]
[1776864574072,50.57,78463.07,0.0,0.95526,2e-05,7.52375]
[1776864574197,50.57,78463.07,0.0,0.95526,2e-05,7.52375]
[1776864574173,50.57,78466.54,0.0,0.95534,2e-05,7.51422]
[1776864579760,50.58,78468.53,0.0,0.95536,2e-05,7.51096]
[1776864580337,50.58,78468.53,0.0,0.95536,2e-05,7.51096]
[1776864580437,50.58,78468.53,0.0,0.95536,2e-05,7.51096]
[1776864580766,50.58,78471.52,0.0,0.95543,2e-05,7.50236]
[1776864584925,50.58,78471.72,0.0,0.95542,2e-05,7.50353]
[1776864584938,50.58,78471.72,0.0,0.95542,2e-05,7.50353]
[1776864585037,50.59,78472.1,0.0,0.95542,2e-05,7.50354]
[1776864591054,50.59,78472.9,0.0,0.95542,2e-05,7.50342]
[1776864591188,50.59,78472.9,0.0,0.95542,2e-05,7.50342]
[1776864591074,50.59,78474.94,0.0,0.95546,2e-05,7.49834]
[1776864595825,50.6,78471.23,0.0,0.95536,2e-05,7.51146]
[1776864595937,50.6,78471.23,0.0,0.95536,2e-05,7.51146]
[1776864596037,50.6,78474.09,0.0,0.95542,2e-05,7.50384]
[1776864598892,50.6,78479.87,0.0,0.95554,2e-05,7.4873]
[1776864599900,50.61,78491.08,0.0,0.9558,2e-05,7.45363]
[1776864601912,50.61,78471.93,0.0,0.95535,2e-05,7.51347]
[1776864602920,50.61,78449.91,0.0,0.95482,2e-05,7.58187]
[1776864603928,50.61,78444.9,0.0,0.9547,2e-05,7.59789]
[1776864604943,50.61,78439.2,0.0,0.95456,2e-05,7.61595]
[1776864605946,50.61,78444.23,0.0,0.95468,2e-05,7.60082]
[1776864606953,50.61,78434.33,0.0,0.95444,2e-05,7.63188]
[1776864609982,50.62,78445.3,0.0,0.95469,2e-05,7.59918]
[1776864610982,50.62,78438.61,0.0,0.95453,2e-05,7.62028]
[1776864611989,50.62,78441.05,0.0,0.95459,2e-05,7.61319]
[1776864612996,50.62,78449.34,0.0,0.95478,2e-05,7.588]
[1776864615010,50.62,78461.03,0.0,0.95505,2e-05,7.5529]
[1776864617026,50.62,78461.97,0.0,0.95506,2e-05,7.55097]
[1776864622062,50.63,78463.59,0.0,0.95508,2e-05,7.54849]
[1776864622451,50.63,78463.59,0.0,0.95508,2e-05,7.54849]
[1776864622666,50.63,78463.59,0.0,0.95508,2e-05,7.54849]
[1776864622689,50.63,78463.59,0.0,0.95508,2e-05,7.54849]
[1776864623069,50.63,78465.87,0.0,0.95513,2e-05,7.54198]
[1776864626090,50.64,78473.15,0.0,0.95529,2e-05,7.52111]
[1776864628104,50.64,78467.44,0.0,0.95514,2e-05,7.5402]
[1776864629111,50.64,78465.89,0.0,0.9551,2e-05,7.54546]
[1776864630547,50.64,78468.66,0.0,0.95517,2e-05,7.53743]
[1776864630590,50.64,78468.66,0.0,0.95517,2e-05,7.53743]
[1776864630691,50.64,78468.66,0.0,0.95517,2e-05,7.53743]
[1776864631125,50.64,78468.33,0.0,0.95517,2e-05,7.53632]
[1776864634718,50.65,78468.28,0.0,0.95516,2e-05,7.538]
[1776864634936,50.65,78468.28,0.0,0.95516,2e-05,7.538]
[1776864635154,50.65,78464.18,0.0,0.95506,2e-05,7.55109]
[1776864636435,50.65,78462.78,0.0,0.95502,2e-05,7.55587]
[1776864636692,50.65,78462.78,0.0,0.95502,2e-05,7.55587]
[1776864638176,50.65,78457.97,0.0,0.9549,2e-05,7.5716]
[1776864638935,50.65,78457.97,0.0,0.9549,2e-05,7.5716]
[1776864639194,50.65,78457.97,0.0,0.9549,2e-05,7.5716]
[1776864639296,50.65,78458.6,0.0,0.95491,2e-05,7.5701]
[1776864640190,50.65,78465.74,0.0,0.95508,2e-05,7.54857]
[1776864641197,50.65,78472.54,0.0,0.95523,2e-05,7.52816]
[1776864641501,50.65,78472.54,0.0,0.95523,2e-05,7.52816]
[1776864641689,50.65,78472.54,0.0,0.95523,2e-05,7.52816]
[1776864645225,50.66,78464.88,0.0,0.95504,2e-05,7.5537]
[1776864646158,50.66,78464.88,0.0,0.95504,2e-05,7.5537]
[1776864646189,50.66,78464.88,0.0,0.95504,2e-05,7.5537]
[1776864646210,50.66,78464.88,0.0,0.95504,2e-05,7.5537]
[1776864646232,50.66,78463.07,0.0,0.95499,2e-05,7.55973]
[1776864646439,50.66,78463.07,0.0,0.95499,2e-05,7.55973]
[1776864647239,50.66,78472.47,0.0,0.95521,2e-05,7.5313]
[1776864648246,50.66,78474.98,0.0,0.95526,2e-05,7.52409]
[1776864648731,50.66,78474.98,0.0,0.95526,2e-05,7.52409]
[1776864648738,50.66,78474.98,0.0,0.95526,2e-05,7.52409]
[1776864648936,50.66,78474.98,0.0,0.95526,2e-05,7.52409]
[1776864649253,50.66,78473.43,0.0,0.95522,2e-05,7.52935]
[1776864652709,50.67,78470.82,0.0,0.95515,2e-05,7.53885]
[1776864652824,50.67,78470.82,0.0,0.95515,2e-05,7.53885]
[1776864652939,50.67,78470.82,0.0,0.95515,2e-05,7.53885]
[1776864653281,50.67,78472.03,0.0,0.95518,2e-05,7.53562]
[1776864658084,50.67,78473.34,0.0,0.95519,2e-05,7.53355]
[1776864658139,50.67,78473.34,0.0,0.95519,2e-05,7.53355]
[1776864658194,50.67,78473.34,0.0,0.95519,2e-05,7.53355]
[1776864658317,50.67,78477.83,0.0,0.95529,2e-05,7.52027]
[1776864662206,50.68,78476.23,0.0,0.95525,2e-05,7.52621]
[1776864662253,50.68,78476.23,0.0,0.95525,2e-05,7.52621]
[1776864662245,50.68,78467.41,0.0,0.95504,2e-05,7.55423]
[1776864662441,50.68,78467.41,0.0,0.95504,2e-05,7.55423]
[1776864666375,50.68,78486.88,0.0,0.95548,2e-05,7.49636]
[1776864667381,50.69,78495.77,0.0,0.95568,2e-05,7.46976]
[1776864669396,50.69,78496.16,0.0,0.95568,2e-05,7.46975]
[1776864670403,50.69,78491.92,0.0,0.95558,2e-05,7.48328]
[1776864671443,50.69,78491.92,0.0,0.95558,2e-05,7.48328]
[1776864671560,50.69,78491.92,0.0,0.95558,2e-05,7.48328]
[1776864671691,50.69,78491.92,0.0,0.95558,2e-05,7.48328]
[1776864671793,50.69,78493.61,0.0,0.95561,2e-05,7.47868]
[1776864673424,50.69,78514.24,0.0,0.95608,2e-05,7.41703]
[1776864674431,50.7,78518.53,0.0,0.95617,2e-05,7.40469]
[1776864676445,50.7,78508.8,0.0,0.95594,2e-05,7.43561]
[1776864677453,50.7,78521.18,0.0,0.95622,2e-05,7.39869]
[1776864678460,50.7,78523.66,0.0,0.95627,2e-05,7.39189]
[1776864679468,50.7,78517.5,0.0,0.95612,2e-05,7.41128]
[1776864680474,50.71,78509.43,0.0,0.95593,2e-05,7.43648]
[1776864681485,50.71,78520.11,0.0,0.95617,2e-05,7.4047]
[1776864682492,50.71,78526.49,0.0,0.95632,2e-05,7.38608]
[1776864685513,50.71,78530.49,0.0,0.95639,2e-05,7.37615]
[1776864687527,50.73,78530.45,0.0,0.95633,2e-05,7.38463]
[1776864689293,50.73,78530.45,0.0,0.95633,2e-05,7.38463]
[1776864688534,50.75,78523.46,0.0,0.95612,2e-05,7.41303]
[1776864689426,50.75,78523.46,0.0,0.95612,2e-05,7.41303]
[1776864689440,50.75,78523.46,0.0,0.95612,2e-05,7.41303]
[1776864689541,50.77,78522.56,0.0,0.95605,2e-05,7.4225]
[1776864694576,50.85,78518.81,0.0,0.95574,2e-05,7.46323]
[1776864695516,50.85,78518.81,0.0,0.95574,2e-05,7.46323]
[1776864695562,50.85,78518.81,0.0,0.95574,2e-05,7.46323]
[1776864695690,50.85,78518.81,0.0,0.95574,2e-05,7.46323]
[1776864695788,50.86,78515.64,0.0,0.95562,2e-05,7.47869]
[1776864697597,50.89,78528.84,0.0,0.95585,2e-05,7.4496]
[1776864698604,50.9,78536.11,0.0,0.95597,2e-05,7.43361]
[1776864699611,50.92,78543.59,0.0,0.95609,2e-05,7.41727]
[1776864701625,50.93,78625.1,0.0,0.95788,2e-05,7.1802]
[1776864702723,50.93,78625.1,0.0,0.95788,2e-05,7.1802]
[1776864702837,50.93,78669.03,0.0,0.95883,2e-05,7.05182]
[1776864704268,50.93,78669.03,0.0,0.95883,2e-05,7.05182]
[1776864704294,50.95,78680.77,0.0,0.95904,2e-05,7.02366]
[1776864704923,50.95,78680.77,0.0,0.95904,2e-05,7.02366]
[1776864704948,50.95,78676.19,0.0,0.95894,2e-05,7.03745]
[1776864705512,50.95,78676.19,0.0,0.95894,2e-05,7.03745]
[1776864705655,50.95,78662.02,0.0,0.95863,2e-05,7.07957]
[1776864706662,50.95,78634.91,0.0,0.95803,2e-05,7.15986]
[1776864707675,50.95,78626.3,0.0,0.95784,2e-05,7.18581]
[1776864708985,50.95,78626.3,0.0,0.95784,2e-05,7.18581]
[1776864709001,50.96,78609.31,0.0,0.95746,2e-05,7.23663]
[1776864709687,50.96,78598.86,0.0,0.95722,2e-05,7.26864]
[1776864710693,50.96,78592.95,0.0,0.95708,2e-05,7.28712]
[1776864712727,50.96,78606.02,0.0,0.95736,2e-05,7.2499]
[1776864713735,50.99,78612.18,0.0,0.95743,2e-05,7.24064]
[1776864714739,51.01,78624.69,0.0,0.95764,2e-05,7.21272]
[1776864715748,51.01,78643.72,0.0,0.95806,2e-05,7.15656]
[1776864716754,51.01,78651.4,0.0,0.95822,2e-05,7.136]
[1776864718768,51.02,78646.2,0.0,0.95809,2e-05,7.15345]
[1776864719775,51.02,78652.64,0.0,0.95822,2e-05,7.13558]
[1776864720783,51.05,78614.66,0.0,0.9573,2e-05,7.25855]
[1776864721800,51.05,78588.91,0.0,0.95672,2e-05,7.3357]
[1776864723012,51.05,78588.91,0.0,0.95672,2e-05,7.3357]
[1776864723223,51.05,78588.91,0.0,0.95672,2e-05,7.3357]
[1776864723285,51.05,78585.17,0.0,0.95664,2e-05,7.34719]
[1776864723815,51.05,78595.26,0.0,0.95686,2e-05,7.3173]
[1776864724822,51.05,78593.35,0.0,0.95681,2e-05,7.3238]
[1776864725829,51.05,78607.29,0.0,0.95712,2e-05,7.28302]
[1776864726953,51.05,78607.29,0.0,0.95712,2e-05,7.28302]
[1776864727207,51.05,78607.29,0.0,0.95712,2e-05,7.28302]
[1776864727248,51.07,78628.54,0.0,0.95753,2e-05,7.22834]
[1776864727844,51.1,78620.01,0.0,0.95727,2e-05,7.26287]
[1776864728851,51.12,78611.3,0.0,0.95702,2e-05,7.2974]
[1776864729858,51.12,78597.67,0.0,0.9567,2e-05,7.33884]
[1776864730866,51.12,78603.24,0.0,0.95682,2e-05,7.32296]
[1776864732135,51.12,78603.24,0.0,0.95682,2e-05,7.32296]
[1776864732192,51.12,78619.07,0.0,0.95717,2e-05,7.27662]
[1776864732880,51.14,78621.57,0.0,0.95717,2e-05,7.2776]
[1776864733693,51.14,78621.57,0.0,0.95717,2e-05,7.2776]
[1776864733887,51.17,78604.78,0.0,0.95673,2e-05,7.33592]
[1776864735297,51.17,78604.78,0.0,0.95673,2e-05,7.33592]
[1776864735367,51.17,78596.28,0.0,0.95653,2e-05,7.36205]
[1776864735901,51.17,78588.69,0.0,0.95636,2e-05,7.38547]
[1776864736907,51.17,78583.23,0.0,0.95623,2e-05,7.40251]
[1776864738922,51.17,78593.93,0.0,0.95646,2e-05,7.37171]
[1776864739928,51.18,78603.04,0.0,0.95666,2e-05,7.34518]
[1776864741448,51.18,78593.28,0.0,0.95644,2e-05,7.37509]
[1776864741951,51.18,78586.77,0.0,0.95628,2e-05,7.39528]
[1776864742959,51.18,78576.8,0.0,0.95605,2e-05,7.42587]
[1776864744105,51.18,78576.8,0.0,0.95605,2e-05,7.42587]
[1776864744216,51.18,78576.8,0.0,0.95605,2e-05,7.42587]
[1776864744238,51.18,78547.87,0.0,0.95539,2e-05,7.5138]
[1776864744974,51.18,78545.68,0.0,0.95534,2e-05,7.52044]
[1776864745906,51.18,78545.68,0.0,0.95534,2e-05,7.52044]
[1776864745980,51.18,78540.99,0.0,0.95523,2e-05,7.53465]
[1776864746988,51.18,78535.99,0.0,0.95511,2e-05,7.5498]
[1776864748000,51.18,78520.28,0.0,0.95474,2e-05,7.59805]
[1776864748853,51.18,78520.28,0.0,0.95474,2e-05,7.59805]
[1776864749011,51.18,78489.12,0.0,0.95401,2e-05,7.69387]
[1776864750017,51.19,78466.82,0.0,0.95348,2e-05,7.76332]
[1776864751023,51.18,78466.56,0.0,0.95349,2e-05,7.76106]
[1776864752560,51.18,78474.15,0.0,0.95367,2e-05,7.7372]
[1776864753038,51.18,78481.14,0.0,0.95384,2e-05,7.71573]
[1776864754045,51.18,78475.94,0.0,0.95371,2e-05,7.73192]
[1776864755052,51.18,78471.36,0.0,0.9536,2e-05,7.74619]
[1776864756060,51.19,78464.02,0.0,0.95342,2e-05,7.76942]
[1776864759082,51.19,78448.87,0.0,0.95305,2e-05,7.81742]
[1776864760099,51.19,78441.65,0.0,0.95288,2e-05,7.84037]
[1776864761108,51.19,78442.03,0.0,0.95288,2e-05,7.83959]
[1776864762709,51.19,78442.17,0.0,0.95288,2e-05,7.83988]
[1776864763122,51.19,78448.23,0.0,0.95302,2e-05,7.82139]
[1776864766143,51.2,78439.44,0.0,0.9528,2e-05,7.84997]
[1776864770171,51.2,78423.33,0.0,0.9524,2e-05,7.90174]
[1776864771178,51.2,78412.99,0.0,0.95215,2e-05,7.93416]
[1776864772186,51.2,78403.89,0.0,0.95192,2e-05,7.96327]
[1776864772697,51.2,78403.89,0.0,0.95192,2e-05,7.96327]
[1776864773197,51.2,78402.59,0.0,0.95189,2e-05,7.96754]
[1776864774204,51.2,78395.77,0.0,0.95172,2e-05,7.9892]
[1776864776701,51.2,78392.87,0.0,0.95165,2e-05,7.99862]
[1776864777225,51.2,78384.34,0.0,0.95144,2e-05,8.02568]
[1776864779251,51.2,78396.01,0.0,0.95172,2e-05,7.98896]
[1776864780257,51.2,78404.91,0.0,0.95194,2e-05,7.96106]
[1776864780695,51.2,78404.91,0.0,0.95194,2e-05,7.96106]
[1776864781264,51.2,78409.63,0.0,0.95205,2e-05,7.94639]
[1776864782270,51.2,78414.23,0.0,0.95217,2e-05,7.93214]
[1776864785292,51.2,78419.82,0.0,0.9523,2e-05,7.9153]
[1776864786703,51.21,78423.86,0.0,0.95239,2e-05,7.9029]
[1776864787305,51.21,78415.65,0.0,0.95219,2e-05,7.9289]
[1776864791083,51.21,78416.41,0.0,0.9522,2e-05,7.92722]
[1776864791334,51.21,78413.24,0.0,0.95213,2e-05,7.9374]
[1776864795364,51.21,78437.73,0.0,0.95271,2e-05,7.8617]
[1776864796371,51.21,78445.69,0.0,0.9529,2e-05,7.83725]
[1776864798385,51.21,78447.98,0.0,0.95295,2e-05,7.83093]
[1776864799198,51.21,78447.98,0.0,0.95295,2e-05,7.83093]
[1776864799441,51.21,78447.98,0.0,0.95295,2e-05,7.83093]
[1776864799392,51.21,78460.62,0.0,0.95325,2e-05,7.79207]
[1776864800398,51.22,78454.87,0.0,0.95311,2e-05,7.81036]
[1776864801446,51.22,78454.87,0.0,0.95311,2e-05,7.81036]
[1776864801517,51.22,78454.87,0.0,0.95311,2e-05,7.81036]
[1776864801523,51.22,78459.1,0.0,0.95321,2e-05,7.79763]
[1776864802413,51.22,78473.57,0.0,0.95355,2e-05,7.75325]
[1776864803232,51.22,78473.57,0.0,0.95355,2e-05,7.75325]
[1776864803422,51.22,78487.93,0.0,0.95389,2e-05,7.70944]
[1776864804429,51.22,78491.81,0.0,0.95398,2e-05,7.69807]
[1776864804763,51.22,78491.81,0.0,0.95398,2e-05,7.69807]
[1776864805436,51.22,78497.62,0.0,0.95411,2e-05,7.6808]
[1776864806443,51.22,78515.05,0.0,0.95451,2e-05,7.628]
[1776864807450,51.22,78524.11,0.0,0.95472,2e-05,7.60104]
[1776864808457,51.23,78522.94,0.0,0.95469,2e-05,7.60536]
[1776864809254,51.23,78522.94,0.0,0.95469,2e-05,7.60536]
[1776864809466,51.23,78507.14,0.0,0.95431,2e-05,7.65443]
[1776864809700,51.23,78507.14,0.0,0.95431,2e-05,7.65443]
[1776864810481,51.23,78482.94,0.0,0.95374,2e-05,7.72954]
[1776864811488,51.23,78482.91,0.0,0.95375,2e-05,7.72699]
[1776864813913,51.23,78480.88,0.0,0.9537,2e-05,7.7334]
[1776864814523,51.23,78464.41,0.0,0.95331,2e-05,7.78443]
[1776864815530,51.23,78462.52,0.0,0.95326,2e-05,7.79074]
[1776864817511,51.23,78460.9,0.0,0.95322,2e-05,7.79621]
[1776864817544,51.23,78468.58,0.0,0.9534,2e-05,7.77284]
[1776864819706,51.24,78470.23,0.0,0.95343,2e-05,7.76821]
[1776864819799,51.24,78480.82,0.0,0.95368,2e-05,7.73596]
[1776864820565,51.24,78481.33,0.0,0.95369,2e-05,7.73491]
[1776864821720,51.24,78481.33,0.0,0.95369,2e-05,7.73491]
[1776864821812,51.24,78471.2,0.0,0.95344,2e-05,7.76674]
[1776864822579,51.24,78461.66,0.0,0.95321,2e-05,7.79677]
[1776864823586,51.24,78464.65,0.0,0.95328,2e-05,7.78792]
[1776864824595,51.24,78470.03,0.0,0.95341,2e-05,7.7717]
[1776864826607,51.24,78481.74,0.0,0.95368,2e-05,7.73646]
[1776864827724,51.24,78481.74,0.0,0.95368,2e-05,7.73646]
[1776864827953,51.24,78481.74,0.0,0.95368,2e-05,7.73646]
[1776864828029,51.25,78503.21,0.0,0.95418,2e-05,7.67092]
[1776864828620,51.25,78505.73,0.0,0.95424,2e-05,7.66383]
[1776864830635,51.25,78501.3,0.0,0.95412,2e-05,7.67871]
[1776864831642,51.25,78494.77,0.0,0.95396,2e-05,7.6994]
[1776864833656,51.25,78490.28,0.0,0.95385,2e-05,7.7144]
[1776864834663,51.26,78499.04,0.0,0.95405,2e-05,7.68803]
[1776864835671,51.26,78505.52,0.0,0.9542,2e-05,7.66875]
[1776864839025,51.26,78508.05,0.0,0.95425,2e-05,7.6623]
[1776864839241,51.26,78508.05,0.0,0.95425,2e-05,7.6623]
[1776864839277,51.26,78519.25,0.0,0.9545,2e-05,7.62939]
[1776864839714,51.26,78519.25,0.0,0.9545,2e-05,7.62939]
[1776864839803,51.26,78535.69,0.0,0.95488,2e-05,7.57927]
[1776864840719,51.27,78535.67,0.0,0.95488,2e-05,7.58013]
[1776864841691,51.27,78535.67,0.0,0.95488,2e-05,7.58013]
[1776864841724,51.27,78538.71,0.0,0.95494,2e-05,7.57168]
[1776864843643,51.27,78538.71,0.0,0.95494,2e-05,7.57168]
[1776864843738,51.29,78522.7,0.0,0.9545,2e-05,7.62926]
[1776864844745,51.29,78518.53,0.0,0.9544,2e-05,7.64271]
[1776864845752,51.29,78526.1,0.0,0.95457,2e-05,7.62027]
[1776864847766,51.3,78531.73,0.0,0.95469,2e-05,7.60456]
[1776864849780,51.3,78547.44,0.0,0.95505,2e-05,7.55828]
[1776864850787,51.32,78551.48,0.0,0.95508,2e-05,7.55417]
[1776864851800,51.34,78554.15,0.0,0.95508,2e-05,7.55423]
[1776864852807,51.34,78541.16,0.0,0.95478,2e-05,7.59449]
[1776864853685,51.34,78541.16,0.0,0.95478,2e-05,7.59449]
[1776864853814,51.34,78554.58,0.0,0.95508,2e-05,7.55449]
[1776864854821,51.35,78554.48,0.0,0.95507,2e-05,7.5556]
[1776864856138,51.35,78554.48,0.0,0.95507,2e-05,7.5556]
[1776864856177,51.35,78547.93,0.0,0.95491,2e-05,7.57628]
[1776864856835,51.35,78534.69,0.0,0.9546,2e-05,7.61732]
[1776864857842,51.35,78533.55,0.0,0.95457,2e-05,7.62149]
[1776864858849,51.35,78536.51,0.0,0.95463,2e-05,7.61317]
[1776864860863,51.36,78524.52,0.0,0.95434,2e-05,7.65117]
[1776864862592,51.36,78524.52,0.0,0.95434,2e-05,7.65117]
[1776864861870,51.36,78507.55,0.0,0.95394,2e-05,7.70378]
[1776864862877,51.36,78486.38,0.0,0.95343,2e-05,7.7695]
[1776864863883,51.36,78482.96,0.0,0.95335,2e-05,7.77999]
[1776864865446,51.36,78482.96,0.0,0.95335,2e-05,7.77999]
[1776864865547,51.36,78481.74,0.0,0.95333,2e-05,7.78358]
[1776864865898,51.36,78478.86,0.0,0.95326,2e-05,7.79248]
[1776864866905,51.36,78460.65,0.0,0.95282,2e-05,7.8489]
[1776864867912,51.36,78453.86,0.0,0.95266,2e-05,7.86991]
[1776864869926,51.36,78446.33,0.0,0.95247,2e-05,7.89394]
[1776864870779,51.36,78446.33,0.0,0.95247,2e-05,7.89394]
[1776864870932,51.36,78438.64,0.0,0.95228,2e-05,7.9182]
[1776864871940,51.36,78444.21,0.0,0.95243,2e-05,7.89832]
[1776864872947,51.36,78452.22,0.0,0.95262,2e-05,7.8736]
[1776864873954,51.36,78445.6,0.0,0.95246,2e-05,7.89452]
[1776864874960,51.36,78439.9,0.0,0.95232,2e-05,7.91256]
[1776864875968,51.36,78422.98,0.0,0.95191,2e-05,7.96574]
[1776864876974,51.36,78419.04,0.0,0.95181,2e-05,7.97832]
[1776864877982,51.36,78420.65,0.0,0.95185,2e-05,7.9734]
[1776864881822,51.36,78420.78,0.0,0.95185,2e-05,7.97334]
[1776864882014,51.36,78419.41,0.0,0.95181,2e-05,7.97776]
[1776864883021,51.37,78409.35,0.0,0.95157,2e-05,8.00955]
[1776864885087,51.37,78411.16,0.0,0.95161,2e-05,8.00401]
[1776864885150,51.37,78408.04,0.0,0.95153,2e-05,8.01393]
[1776864890071,51.37,78414.39,0.0,0.95168,2e-05,7.99447]
[1776864891197,51.37,78414.39,0.0,0.95168,2e-05,7.99447]
[1776864891290,51.37,78423.53,0.0,0.95191,2e-05,7.96603]
[1776864892085,51.37,78419.39,0.0,0.95181,2e-05,7.97902]
[1776864894099,51.37,78425.78,0.0,0.95196,2e-05,7.95933]
[1776864896113,51.37,78433.9,0.0,0.95215,2e-05,7.93427]
[1776864897129,51.37,78455.1,0.0,0.95267,2e-05,7.86832]
[1776864898129,51.37,78463.02,0.0,0.95285,2e-05,7.84394]
[1776864899136,51.37,78465.17,0.0,0.9529,2e-05,7.83762]
[1776864900760,51.37,78464.27,0.0,0.95288,2e-05,7.8408]
[1776864901150,51.37,78450.47,0.0,0.95254,2e-05,7.88412]
[1776864902180,51.37,78454.56,0.0,0.95264,2e-05,7.87178]
[1776864903166,51.38,78458.57,0.0,0.95273,2e-05,7.85963]
[1776864906189,51.38,78445.06,0.0,0.9524,2e-05,7.90276]
[1776864907196,51.38,78444.93,0.0,0.95239,2e-05,7.90381]
[1776864908203,51.38,78454.32,0.0,0.95262,2e-05,7.87484]
[1776864909210,51.38,78450.48,0.0,0.95252,2e-05,7.88713]
[1776864910217,51.38,78456.79,0.0,0.95267,2e-05,7.86749]
[1776864911520,51.38,78456.79,0.0,0.95267,2e-05,7.86749]
[1776864911550,51.38,78458.28,0.0,0.9527,2e-05,7.86351]
[1776864912231,51.38,78462.54,0.0,0.9528,2e-05,7.85062]
[1776864913238,51.38,78458.07,0.0,0.95269,2e-05,7.86488]
[1776864914245,51.38,78448.35,0.0,0.95246,2e-05,7.89514]
[1776864915253,51.39,78455.52,0.0,0.95263,2e-05,7.87345]
[1776864915839,51.39,78455.52,0.0,0.95263,2e-05,7.87345]
[1776864916266,51.39,78434.42,0.0,0.95212,2e-05,7.93928]
[1776864917266,51.39,78424.46,0.0,0.95187,2e-05,7.97103]
[1776864918272,51.39,78423.53,0.0,0.95185,2e-05,7.97411]
[1776864919280,51.39,78438.77,0.0,0.95222,2e-05,7.92655]
[1776864920286,51.39,78443.28,0.0,0.95232,2e-05,7.91271]
[1776864921294,51.39,78448.87,0.0,0.95246,2e-05,7.89553]
[1776864923308,51.39,78444.18,0.0,0.95234,2e-05,7.91076]
[1776864924317,51.39,78440.3,0.0,0.95224,2e-05,7.92314]
[1776864925324,51.39,78429.23,0.0,0.95197,2e-05,7.95778]
[1776864926331,51.39,78426.82,0.0,0.95191,2e-05,7.96576]
[1776864928345,51.39,78413.2,0.0,0.95157,2e-05,8.00889]
[1776864929351,51.39,78408.7,0.0,0.95146,2e-05,8.02316]
[1776864930359,51.39,78401.27,0.0,0.95128,2e-05,8.04666]
[1776864931365,51.39,78393.95,0.0,0.95111,2e-05,8.06711]
[1776864931697,51.39,78393.95,0.0,0.95111,2e-05,8.06711]
[1776864932373,51.39,78395.29,0.0,0.95115,2e-05,8.06288]
[1776864933379,51.39,78391.04,0.0,0.95104,2e-05,8.07633]
[1776864933710,51.39,78391.04,0.0,0.95104,2e-05,8.07633]
[1776864934387,51.39,78396.37,0.0,0.95117,2e-05,8.05948]
[1776864935394,51.39,78387.69,0.0,0.95096,2e-05,8.08695]
[1776864936402,51.39,78379.52,0.0,0.95075,2e-05,8.11282]
[1776864937408,51.39,78370.32,0.0,0.95053,2e-05,8.14197]
[1776864938416,51.39,78362.4,0.0,0.95033,3e-05,8.16705]
[1776864939423,51.39,78367.25,0.0,0.95045,3e-05,8.15145]
[1776864939706,51.39,78367.25,0.0,0.95045,3e-05,8.15145]
[1776864940430,51.39,78377.34,0.0,0.9507,2e-05,8.11925]
[1776864941436,51.39,78378.72,0.0,0.95074,2e-05,8.11479]
[1776864942444,51.39,78361.4,0.0,0.95031,3e-05,8.16979]
[1776864943451,51.39,78357.81,0.0,0.95022,3e-05,8.18106]
[1776864944458,51.39,78360.91,0.0,0.9503,3e-05,8.17099]
[1776864945945,51.39,78361.52,0.0,0.95031,3e-05,8.16888]
[1776864946482,51.39,78361.23,0.0,0.95031,3e-05,8.1698]
[1776864947023,51.39,78361.23,0.0,0.95031,3e-05,8.1698]
[1776864947490,51.39,78372.59,0.0,0.95059,2e-05,8.13349]
[1776864948497,51.39,78375.45,0.0,0.95067,2e-05,8.12413]
[1776864949504,51.39,78366.87,0.0,0.95045,3e-05,8.15131]
[1776864949924,51.39,78366.87,0.0,0.95045,3e-05,8.15131]
[1776864950511,51.39,78356.0,0.0,0.95018,3e-05,8.18581]
[1776864951518,51.39,78354.93,0.0,0.95015,3e-05,8.18903]
[1776864953532,51.39,78358.6,0.0,0.95025,3e-05,8.17692]
[1776864954539,51.39,78352.68,0.0,0.9501,3e-05,8.19563]
[1776864958569,51.39,78344.42,0.0,0.9499,3e-05,8.22119]
[1776864960581,51.38,78348.35,0.0,0.95,3e-05,8.20812]
[1776864962603,51.38,78342.04,0.0,0.94985,3e-05,8.22785]
[1776864965623,51.38,78347.42,0.0,0.94999,3e-05,8.20987]
[1776864966631,51.38,78355.64,0.0,0.9502,3e-05,8.1834]
[1776864967637,51.38,78352.18,0.0,0.95011,3e-05,8.19426]
[1776864969651,51.38,78342.62,0.0,0.94987,3e-05,8.22443]
[1776864973679,51.38,78336.1,0.0,0.94972,3e-05,8.24436]
[1776864974981,51.38,78337.69,0.0,0.94976,3e-05,8.239]
[1776864975695,51.38,78336.61,0.0,0.94973,3e-05,8.2422]
[1776864978396,51.37,78340.55,0.0,0.94984,3e-05,8.22908]
[1776864978716,51.37,78349.26,0.0,0.95006,3e-05,8.20099]
[1776864979734,51.37,78364.39,0.0,0.95044,3e-05,8.15254]
[1776864980658,51.37,78364.39,0.0,0.95044,3e-05,8.15254]
[1776864980733,51.37,78371.17,0.0,0.95061,2e-05,8.13088]
[1776864981740,51.37,78358.77,0.0,0.9503,3e-05,8.17028]
[1776864982747,51.37,78360.53,0.0,0.95035,3e-05,8.16453]
[1776864986775,51.37,78365.08,0.0,0.95046,3e-05,8.14956]
[1776864988387,51.37,78365.08,0.0,0.95046,3e-05,8.14956]
[1776864988391,51.37,78365.08,0.0,0.95046,3e-05,8.14956]
[1776864988437,51.37,78365.08,0.0,0.95046,3e-05,8.14956]
[1776864988488,51.37,78358.29,0.0,0.9503,3e-05,8.17096]
[1776864988792,51.37,78354.72,0.0,0.95021,3e-05,8.18234]
[1776864989799,51.37,78348.73,0.0,0.95006,3e-05,8.20132]
[1776864991362,51.37,78348.73,0.0,0.95006,3e-05,8.20132]
[1776864991445,51.37,78348.73,0.0,0.95006,3e-05,8.20132]
[1776864991498,51.37,78352.25,0.0,0.95016,3e-05,8.18699]
[1776864992181,51.37,78352.25,0.0,0.95016,3e-05,8.18699]
[1776864992436,51.37,78352.25,0.0,0.95016,3e-05,8.18699]
[1776864992498,51.37,78366.35,0.0,0.95052,3e-05,8.14196]
[1776864992820,51.37,78370.25,0.0,0.95061,2e-05,8.12956]
[1776864994622,51.37,78370.25,0.0,0.95061,2e-05,8.12956]
[1776864994696,51.37,78370.25,0.0,0.95061,2e-05,8.12956]
[1776864994658,51.37,78374.78,0.0,0.95073,2e-05,8.11506]
[1776864995693,51.37,78374.78,0.0,0.95073,2e-05,8.11506]
[1776864994834,51.37,78373.51,0.0,0.9507,2e-05,8.11909]
[1776864995840,51.37,78373.51,0.0,0.9507,2e-05,8.11909]
[1776864995844,51.37,78378.87,0.0,0.95083,2e-05,8.10203]
[1776864999690,51.37,78380.84,0.0,0.95088,2e-05,8.09574]
[1776864999941,51.37,78380.17,0.0,0.95086,2e-05,8.09784]
[1776865000879,51.37,78386.51,0.0,0.95102,2e-05,8.0777]
[1776865003165,51.37,78381.08,0.0,0.95089,2e-05,8.09488]
[1776865004446,51.37,78381.08,0.0,0.95089,2e-05,8.09488]
[1776865004539,51.37,78382.72,0.0,0.95093,2e-05,8.08962]
[1776865007931,51.37,78364.9,0.0,0.95048,3e-05,8.14614]
[1776865008937,51.37,78354.88,0.0,0.95023,3e-05,8.17793]
[1776865009944,51.37,78351.95,0.0,0.95016,3e-05,8.1871]
[1776865014946,51.37,78355.66,0.0,0.95026,3e-05,8.17448]
[1776865015192,51.37,78355.66,0.0,0.95026,3e-05,8.17448]
[1776865015293,51.37,78352.11,0.0,0.95017,3e-05,8.18563]
[1776865015987,51.36,78355.24,0.0,0.95025,3e-05,8.17544]
[1776865016994,51.36,78352.1,0.0,0.95018,3e-05,8.18529]
[1776865019007,51.36,78348.5,0.0,0.95009,3e-05,8.1964]
[1776865021026,51.36,78332.88,0.0,0.9497,3e-05,8.24598]
[1776865022537,51.36,78331.06,0.0,0.94965,3e-05,8.25123]
[1776865024047,51.36,78320.08,0.0,0.94938,3e-05,8.28621]
[1776865025055,51.36,78311.28,0.0,0.94916,3e-05,8.3142]
[1776865028075,51.36,78316.56,0.0,0.9493,3e-05,8.29599]
[1776865030088,51.35,78313.07,0.0,0.94922,3e-05,8.30649]
[1776865031096,51.35,78309.67,0.0,0.94913,3e-05,8.31707]
[1776865031864,51.35,78309.67,0.0,0.94913,3e-05,8.31707]
[1776865032769,51.35,78319.09,0.0,0.94938,3e-05,8.28596]
[1776865033110,51.35,78323.18,0.0,0.94948,3e-05,8.27281]
[1776865034447,51.35,78323.18,0.0,0.94948,3e-05,8.27281]
[1776865034548,51.35,78319.64,0.0,0.9494,3e-05,8.28353]
[1776865035124,51.35,78323.99,0.0,0.94951,3e-05,8.26954]
[1776865036130,51.35,78332.28,0.0,0.94972,3e-05,8.2426]
[1776865038145,51.35,78343.6,0.0,0.95001,3e-05,8.20582]
[1776865040159,51.35,78344.56,0.0,0.95004,3e-05,8.20235]
[1776865043180,51.35,78353.76,0.0,0.95028,3e-05,8.17238]
[1776865044448,51.35,78353.76,0.0,0.95028,3e-05,8.17238]
[1776865044496,51.35,78354.53,0.0,0.9503,3e-05,8.16965]
[1776865047208,51.35,78371.64,0.0,0.95073,2e-05,8.11494]
[1776865048214,51.35,78382.07,0.0,0.95099,2e-05,8.08183]
[1776865049222,51.35,78382.85,0.0,0.95101,2e-05,8.07937]
[1776865050231,51.35,78387.96,0.0,0.95113,2e-05,8.06322]
[1776865051237,51.35,78404.7,0.0,0.95156,2e-05,8.00772]
[1776865052244,51.35,78415.05,0.0,0.95181,2e-05,7.97521]
[1776865053251,51.35,78419.53,0.0,0.95192,2e-05,7.96128]
[1776865054259,51.35,78420.58,0.0,0.95195,2e-05,7.95818]
[1776865059293,51.35,78420.35,0.0,0.95193,2e-05,7.96002]
[1776865062314,51.35,78433.2,0.0,0.95224,2e-05,7.92043]
[1776865063321,51.35,78453.9,0.0,0.95274,2e-05,7.8561]
[1776865064328,51.35,78448.32,0.0,0.9526,2e-05,7.87376]
[1776865065335,51.35,78449.09,0.0,0.95262,2e-05,7.87175]
[1776865068356,51.36,78440.75,0.0,0.95241,2e-05,7.89884]
[1776865070370,51.36,78450.45,0.0,0.95264,2e-05,7.86926]
[1776865072384,51.36,78471.16,0.0,0.95313,2e-05,7.80566]
[1776865073390,51.36,78478.67,0.0,0.95331,2e-05,7.7828]
[1776865074398,51.36,78481.8,0.0,0.95338,2e-05,7.77359]
[1776865075409,51.36,78491.5,0.0,0.95361,2e-05,7.74417]
[1776865076091,51.36,78491.5,0.0,0.95361,2e-05,7.74417]
[1776865077421,51.36,78497.88,0.0,0.95375,2e-05,7.72561]
[1776865079009,51.37,78496.32,0.0,0.95371,2e-05,7.73096]
[1776865081450,51.37,78511.68,0.0,0.95406,2e-05,7.68552]
[1776865082457,51.37,78517.12,0.0,0.95418,2e-05,7.67007]
[1776865085480,51.38,78517.43,0.0,0.95417,2e-05,7.67114]
[1776865086486,51.38,78507.56,0.0,0.95394,2e-05,7.70139]
[1776865087493,51.38,78504.55,0.0,0.95386,2e-05,7.71189]
[1776865089508,51.38,78478.67,0.0,0.95323,2e-05,7.7928]
[1776865090528,51.38,78485.16,0.0,0.95339,2e-05,7.77276]
[1776865091529,51.39,78499.1,0.0,0.95371,2e-05,7.73075]
[1776865092535,51.39,78505.85,0.0,0.95387,2e-05,7.71057]
[1776865093542,51.39,78488.79,0.0,0.95346,2e-05,7.76365]
[1776865094549,51.39,78482.08,0.0,0.95329,2e-05,7.78487]
[1776865096562,51.39,78478.95,0.0,0.95321,2e-05,7.79546]
[1776865097570,51.39,78473.2,0.0,0.95307,2e-05,7.81369]
[1776865098577,51.39,78464.89,0.0,0.95287,2e-05,7.83986]
[1776865101598,51.4,78447.73,0.0,0.95245,2e-05,7.89434]
[1776865102605,51.4,78436.73,0.0,0.95218,2e-05,7.92896]
[1776865103611,51.4,78437.19,0.0,0.95219,2e-05,7.92774]
[1776865106633,51.4,78444.2,0.0,0.95235,2e-05,7.90648]
[1776865107640,51.4,78446.31,0.0,0.9524,2e-05,7.90016]
[1776865110663,51.4,78460.65,0.0,0.95274,2e-05,7.85636]
[1776865111668,51.4,78466.71,0.0,0.9529,2e-05,7.83521]
[1776865112679,51.4,78446.83,0.0,0.95242,2e-05,7.89739]
[1776865113685,51.4,78431.41,0.0,0.95204,2e-05,7.94582]
[1776865114693,51.4,78423.52,0.0,0.95185,2e-05,7.97029]
[1776865117714,51.4,78396.42,0.0,0.95119,2e-05,8.05559]
[1776865118721,51.4,78397.49,0.0,0.95121,2e-05,8.05223]
[1776865119731,51.4,78407.43,0.0,0.95146,2e-05,8.02091]
[1776865120744,51.4,78419.87,0.0,0.95176,2e-05,7.98187]
[1776865121751,51.4,78423.74,0.0,0.95186,2e-05,7.96987]
[1776865125779,51.41,78430.64,0.0,0.95202,2e-05,7.94891]
[1776865127455,51.41,78431.07,0.0,0.95203,2e-05,7.94777]
[1776865127709,51.41,78431.07,0.0,0.95203,2e-05,7.94777]
[1776865127793,51.41,78433.32,0.0,0.95208,2e-05,7.94094]
[1776865128800,51.41,78443.35,0.0,0.95232,2e-05,7.90982]
[1776865129807,51.41,78442.04,0.0,0.95229,2e-05,7.91419]
[1776865134852,51.41,78439.12,0.0,0.95221,2e-05,7.92465]
[1776865137424,51.41,78440.43,0.0,0.95224,2e-05,7.92106]
[1776865137442,51.41,78440.43,0.0,0.95224,2e-05,7.92106]
[1776865137701,51.41,78440.43,0.0,0.95224,2e-05,7.92106]
[1776865137873,51.41,78440.57,0.0,0.95224,2e-05,7.92087]
[1776865140776,51.41,78442.35,0.0,0.95228,2e-05,7.9158]
[1776865140945,51.41,78442.35,0.0,0.95228,2e-05,7.9158]
[1776865140953,51.42,78444.65,0.0,0.95233,2e-05,7.90888]
[1776865141185,51.42,78444.65,0.0,0.95233,2e-05,7.90888]
[1776865141522,51.42,78444.65,0.0,0.95233,2e-05,7.90888]
[1776865141926,51.42,78451.76,0.0,0.9525,2e-05,7.88699]
[1776865142908,51.42,78469.66,0.0,0.95293,2e-05,7.83168]
[1776865143915,51.42,78476.17,0.0,0.95308,2e-05,7.81192]
[1776865147943,51.42,78468.94,0.0,0.9529,2e-05,7.83602]
[1776865149963,51.42,78476.31,0.0,0.95307,2e-05,7.81394]
[1776865150964,51.42,78467.04,0.0,0.95284,2e-05,7.84308]
[1776865151973,51.43,78469.31,0.0,0.95289,2e-05,7.8364]
[1776865152693,51.43,78469.31,0.0,0.95289,2e-05,7.8364]
[1776865152937,51.43,78469.31,0.0,0.95289,2e-05,7.8364]
[1776865152978,51.43,78470.51,0.0,0.95292,2e-05,7.83305]
[1776865156397,51.43,78466.81,0.0,0.95283,2e-05,7.84529]
[1776865156441,51.43,78466.81,0.0,0.95283,2e-05,7.84529]
[1776865158734,51.43,78472.05,0.0,0.95294,2e-05,7.83046]
[1776865159561,51.43,78472.05,0.0,0.95294,2e-05,7.83046]
[1776865159692,51.43,78472.05,0.0,0.95294,2e-05,7.83046]
[1776865159724,51.43,78473.65,0.0,0.95298,2e-05,7.82588]
[1776865160330,51.43,78473.65,0.0,0.95298,2e-05,7.82588]
[1776865160439,51.43,78473.65,0.0,0.95298,2e-05,7.82588]
[1776865162763,51.43,78477.33,0.0,0.95306,2e-05,7.81486]
[1776865162937,51.43,78477.33,0.0,0.95306,2e-05,7.81486]
[1776865162976,51.44,78480.37,0.0,0.95313,2e-05,7.80625]
[1776865163429,51.44,78480.37,0.0,0.95313,2e-05,7.80625]
[1776865163446,51.44,78480.37,0.0,0.95313,2e-05,7.80625]
[1776865163483,51.44,78474.49,0.0,0.95299,2e-05,7.82444]
[1776865164055,51.44,78479.22,0.0,0.9531,2e-05,7.81017]
[1776865165062,51.44,78484.03,0.0,0.95321,2e-05,7.7957]
[1776865166069,51.44,78496.56,0.0,0.9535,2e-05,7.75747]
[1776865167076,51.44,78504.75,0.0,0.9537,2e-05,7.73275]
[1776865169090,51.44,78489.73,0.0,0.95333,2e-05,7.78001]
[1776865170097,51.44,78481.47,0.0,0.95313,2e-05,7.80595]
[1776865172772,51.44,78482.34,0.0,0.95316,2e-05,7.80098]
[1776865172937,51.44,78482.34,0.0,0.95316,2e-05,7.80098]
[1776865172969,51.45,78483.88,0.0,0.95319,2e-05,7.79702]
[1776865173170,51.45,78483.88,0.0,0.95319,2e-05,7.79702]
[1776865173195,51.45,78483.88,0.0,0.95319,2e-05,7.79702]
[1776865174125,51.45,78476.27,0.0,0.95301,2e-05,7.82095]
[1776865175132,51.45,78469.93,0.0,0.95285,2e-05,7.84095]
[1776865176445,51.45,78469.93,0.0,0.95285,2e-05,7.84095]
[1776865176698,51.45,78469.93,0.0,0.95285,2e-05,7.84095]
[1776865176768,51.45,78471.18,0.0,0.95288,2e-05,7.83774]
[1776865177687,51.45,78471.18,0.0,0.95288,2e-05,7.83774]
[1776865177937,51.45,78471.18,0.0,0.95288,2e-05,7.83774]
[1776865179160,51.45,78486.78,0.0,0.95325,2e-05,7.79019]
[1776865180167,51.45,78491.09,0.0,0.95335,2e-05,7.77731]
[1776865181485,51.45,78491.09,0.0,0.95335,2e-05,7.77731]
[1776865181691,51.45,78491.09,0.0,0.95335,2e-05,7.77731]
[1776865181793,51.45,78491.09,0.0,0.95335,2e-05,7.77731]
[1776865181939,51.45,78491.09,0.0,0.95335,2e-05,7.77731]
[1776865182015,51.45,78493.43,0.0,0.9534,2e-05,7.77096]
[1776865187062,51.46,78490.12,0.0,0.9533,2e-05,7.78288]
[1776865187191,51.46,78490.12,0.0,0.9533,2e-05,7.78288]
[1776865187386,51.46,78490.12,0.0,0.9533,2e-05,7.78288]
[1776865187440,51.46,78490.12,0.0,0.9533,2e-05,7.78288]
[1776865187442,51.46,78492.01,0.0,0.95335,2e-05,7.77747]
[1776865189230,51.46,78476.41,0.0,0.95297,2e-05,7.82648]
[1776865190237,51.46,78465.0,0.0,0.95269,2e-05,7.8622]
[1776865191244,51.46,78465.23,0.0,0.9527,2e-05,7.86177]
[1776865194265,51.46,78481.22,0.0,0.95307,2e-05,7.8131]
[1776865195483,51.46,78481.22,0.0,0.95307,2e-05,7.8131]
[1776865195692,51.46,78481.22,0.0,0.95307,2e-05,7.8131]
[1776865195695,51.47,78481.33,0.0,0.95307,2e-05,7.81347]
[1776865196285,51.47,78474.32,0.0,0.9529,2e-05,7.83516]
[1776865198335,51.47,78472.71,0.0,0.95286,2e-05,7.84046]
[1776865198444,51.47,78472.71,0.0,0.95286,2e-05,7.84046]
[1776865198544,51.47,78480.07,0.0,0.95303,2e-05,7.81798]
[1776865199300,51.47,78474.89,0.0,0.95291,2e-05,7.83435]
[1776865200230,51.47,78474.89,0.0,0.95291,2e-05,7.83435]
[1776865200442,51.47,78474.89,0.0,0.95291,2e-05,7.83435]
[1776865200700,51.47,78474.89,0.0,0.95291,2e-05,7.83435]
[1776865200937,51.47,78474.89,0.0,0.95291,2e-05,7.83435]
[1776865200940,51.47,78477.09,0.0,0.95296,2e-05,7.82817]
[1776865201314,51.47,78482.76,0.0,0.95309,2e-05,7.81063]
[1776865203493,51.47,78486.94,0.0,0.95319,2e-05,7.79807]
[1776865203688,51.47,78486.94,0.0,0.95319,2e-05,7.79807]
[1776865203788,51.47,78487.22,0.0,0.95319,2e-05,7.79795]
[1776865204335,51.47,78474.43,0.0,0.95288,2e-05,7.83751]
[1776865205342,51.47,78459.87,0.0,0.95253,2e-05,7.883]
[1776865206349,51.47,78468.82,0.0,0.95275,2e-05,7.85543]
[1776865207357,51.47,78486.36,0.0,0.95316,2e-05,7.80141]
[1776865208363,51.48,78489.71,0.0,0.95324,2e-05,7.79143]
[1776865209709,51.48,78489.71,0.0,0.95324,2e-05,7.79143]
[1776865209938,51.48,78489.71,0.0,0.95324,2e-05,7.79143]
[1776865210377,51.48,78497.89,0.0,0.95343,2e-05,7.76697]
[1776865211390,51.48,78505.67,0.0,0.95361,2e-05,7.74345]
[1776865212395,51.48,78521.0,0.0,0.95397,2e-05,7.69645]
[1776865213402,51.48,78515.6,0.0,0.95384,2e-05,7.71309]
[1776865215425,51.48,78507.36,0.0,0.95365,2e-05,7.7385]
[1776865217440,51.48,78502.38,0.0,0.95353,2e-05,7.75388]
[1776865218447,51.48,78484.34,0.0,0.9531,2e-05,7.80954]
[1776865220461,51.48,78485.45,0.0,0.95313,2e-05,7.80605]
[1776865222475,51.48,78494.47,0.0,0.95334,2e-05,7.77808]
[1776865224489,51.48,78500.52,0.0,0.95349,2e-05,7.75935]
[1776865226503,51.48,78493.42,0.0,0.95332,2e-05,7.78121]
[1776865227770,51.48,78493.42,0.0,0.95332,2e-05,7.78121]
[1776865227986,51.48,78493.42,0.0,0.95332,2e-05,7.78121]
[1776865227865,51.48,78494.1,0.0,0.95334,2e-05,7.77906]
[1776865228517,51.48,78474.14,0.0,0.95286,2e-05,7.84074]
[1776865229524,51.48,78478.55,0.0,0.95297,2e-05,7.82705]
[1776865230531,51.48,78472.57,0.0,0.95282,2e-05,7.84544]
[1776865234559,51.48,78464.65,0.0,0.95265,2e-05,7.86679]
[1776865235566,51.48,78456.39,0.0,0.95245,2e-05,7.89233]
[1776865236573,51.48,78455.39,0.0,0.95243,2e-05,7.89526]
[1776865237813,51.48,78455.39,0.0,0.95243,2e-05,7.89526]
[1776865237939,51.48,78455.39,0.0,0.95243,2e-05,7.89526]
[1776865240513,51.47,78456.95,0.0,0.95247,2e-05,7.88973]
[1776865240620,51.47,78456.95,0.0,0.95247,2e-05,7.88973]
[1776865240705,51.47,78456.95,0.0,0.95247,2e-05,7.88973]
[1776865240806,51.47,78453.79,0.0,0.9524,2e-05,7.89915]
[1776865241608,51.47,78459.55,0.0,0.95254,2e-05,7.88123]
[1776865242615,51.47,78466.57,0.0,0.95271,2e-05,7.85919]
[1776865243622,51.47,78474.08,0.0,0.95289,2e-05,7.8357]
[1776865244793,51.47,78474.08,0.0,0.95289,2e-05,7.8357]
[1776865244938,51.47,78474.08,0.0,0.95289,2e-05,7.8357]
[1776865245013,51.47,78478.52,0.0,0.953,2e-05,7.82165]
[1776865245812,51.47,78478.52,0.0,0.953,2e-05,7.82165]
[1776865245938,51.47,78478.52,0.0,0.953,2e-05,7.82165]
[1776865246643,51.47,78488.19,0.0,0.95323,2e-05,7.79156]
[1776865248657,51.47,78499.96,0.0,0.95351,2e-05,7.75517]
[1776865250671,51.47,78498.3,0.0,0.95347,2e-05,7.76027]
[1776865251678,51.47,78504.46,0.0,0.95362,2e-05,7.74131]
[1776865253424,51.47,78503.38,0.0,0.95359,2e-05,7.74465]
[1776865253694,51.47,78503.38,0.0,0.95359,2e-05,7.74465]
[1776865253722,51.47,78503.38,0.0,0.95359,2e-05,7.74465]
[1776865253937,51.47,78503.38,0.0,0.95359,2e-05,7.74465]
[1776865254025,51.47,78505.85,0.0,0.95365,2e-05,7.73707]
[1776865258231,51.47,78504.94,0.0,0.95363,2e-05,7.73995]
[1776865258438,51.47,78504.94,0.0,0.95363,2e-05,7.73995]
[1776865258798,51.47,78504.94,0.0,0.95363,2e-05,7.73995]
[1776865258939,51.47,78504.94,0.0,0.95363,2e-05,7.73995]
[1776865259007,51.47,78500.7,0.0,0.95353,2e-05,7.75301]
[1776865259734,51.47,78510.69,0.0,0.95377,2e-05,7.72232]
[1776865261124,51.47,78508.17,0.0,0.95371,2e-05,7.73012]
[1776865261194,51.47,78508.17,0.0,0.95371,2e-05,7.73012]
[1776865261748,51.47,78501.65,0.0,0.95355,2e-05,7.7502]
[1776865262194,51.47,78501.65,0.0,0.95355,2e-05,7.7502]
[1776865262436,51.47,78501.65,0.0,0.95355,2e-05,7.7502]
[1776865262755,51.47,78500.2,0.0,0.95352,2e-05,7.75468]
[1776865265701,51.47,78497.7,0.0,0.95346,2e-05,7.76242]
[1776865265937,51.47,78497.7,0.0,0.95346,2e-05,7.76242]
[1776865267790,51.47,78506.48,0.0,0.95367,2e-05,7.73546]
[1776865268797,51.47,78529.61,0.0,0.95421,2e-05,7.66463]
[1776865269805,51.47,78536.34,0.0,0.95437,2e-05,7.64436]
[1776865271819,51.47,78538.12,0.0,0.9544,2e-05,7.6394]
[1776865273834,51.47,78543.49,0.0,0.95453,2e-05,7.62351]
[1776865274860,51.48,78535.76,0.0,0.95434,2e-05,7.64729]
[1776865275853,51.48,78521.71,0.0,0.95401,2e-05,7.69041]
[1776865276859,51.48,78515.34,0.0,0.95386,2e-05,7.71005]
[1776865277870,51.48,78510.5,0.0,0.95375,2e-05,7.72499]
[1776865278874,51.48,78506.22,0.0,0.95365,2e-05,7.73821]
[1776865279880,51.48,78500.37,0.0,0.95351,2e-05,7.75625]
[1776865281894,51.48,78514.36,0.0,0.95384,2e-05,7.71335]
[1776865282911,51.48,78536.9,0.0,0.95436,2e-05,7.64455]
[1776865283924,51.48,78552.66,0.0,0.95473,2e-05,7.59684]
[1776865284932,51.48,78586.5,0.0,0.95551,2e-05,7.49489]
[1776865285953,51.48,78610.41,0.0,0.95605,2e-05,7.4232]
[1776865286957,51.48,78595.98,0.0,0.95572,2e-05,7.46675]
[1776865287471,51.48,78595.98,0.0,0.95572,2e-05,7.46675]
[1776865287964,51.48,78578.75,0.0,0.95532,2e-05,7.51901]
[1776865289018,51.48,78578.75,0.0,0.95532,2e-05,7.51901]
[1776865289072,51.48,78563.42,0.0,0.95497,2e-05,7.56607]
[1776865289982,51.48,78566.08,0.0,0.95502,2e-05,7.55832]
[1776865290989,51.48,78578.06,0.0,0.9553,2e-05,7.52246]
[1776865291996,51.48,78579.3,0.0,0.95534,2e-05,7.51646]
[1776865294011,51.49,78560.34,0.0,0.9549,2e-05,7.57449]
[1776865295120,51.49,78539.13,0.0,0.9544,2e-05,7.63919]
[1776865296032,51.49,78544.49,0.0,0.95452,2e-05,7.62305]
[1776865298046,51.49,78565.22,0.0,0.955,2e-05,7.56058]
[1776865299053,51.49,78578.58,0.0,0.95531,2e-05,7.52055]
[1776865300060,51.49,78580.19,0.0,0.95534,2e-05,7.51606]
[1776865302074,51.49,78574.44,0.0,0.9552,2e-05,7.53415]
[1776865303081,51.49,78583.41,0.0,0.95541,2e-05,7.50745]
[1776865305095,51.49,78574.54,0.0,0.9552,2e-05,7.53496]
[1776865306102,51.5,78576.1,0.0,0.95523,2e-05,7.53058]
[1776865307108,51.5,78581.89,0.0,0.95536,2e-05,7.51347]
[1776865308115,51.5,78588.21,0.0,0.9555,2e-05,7.49481]
[1776865311137,51.5,78578.28,0.0,0.95527,2e-05,7.52592]
[1776865312158,51.5,78572.28,0.0,0.95513,2e-05,7.54437]
[1776865314159,51.5,78579.1,0.0,0.95528,2e-05,7.52442]
[1776865315167,51.5,78592.3,0.0,0.95558,2e-05,7.48504]
[1776865316180,51.5,78594.49,0.0,0.95563,2e-05,7.47888]
[1776865317188,51.51,78604.74,0.0,0.95586,2e-05,7.44857]
[1776865318210,51.51,78599.81,0.0,0.95574,2e-05,7.46382]
[1776865319236,51.51,78594.19,0.0,0.95561,2e-05,7.48068]
[1776865320211,51.51,78590.58,0.0,0.95552,2e-05,7.49238]
[1776865321218,51.51,78595.3,0.0,0.95563,2e-05,7.47821]
[1776865322242,51.51,78591.12,0.0,0.95553,2e-05,7.49116]
[1776865323243,51.51,78584.01,0.0,0.95536,2e-05,7.51336]
[1776865324251,51.51,78596.3,0.0,0.95564,2e-05,7.47677]
[1776865325259,51.51,78607.48,0.0,0.95589,2e-05,7.44369]
[1776865326266,51.51,78609.71,0.0,0.95594,2e-05,7.43749]
[1776865329287,51.52,78617.0,0.0,0.95609,2e-05,7.41719]
[1776865330294,51.52,78624.86,0.0,0.95627,2e-05,7.39428]
[1776865331301,51.52,78617.13,0.0,0.95609,2e-05,7.4179]
[1776865333316,51.52,78623.55,0.0,0.95623,2e-05,7.39979]
[1776865334323,51.52,78633.46,0.0,0.95645,2e-05,7.37086]
[1776865335413,51.54,78648.45,0.0,0.95674,2e-05,7.33245]
[1776865336615,51.56,78655.64,0.0,0.95685,2e-05,7.31784]
[1776865337380,51.57,78670.68,0.0,0.95713,2e-05,7.28034]
[1776865338387,51.59,78669.75,0.0,0.95706,2e-05,7.29052]
[1776865339394,51.61,78662.45,0.0,0.95684,2e-05,7.31929]
[1776865340445,51.63,78649.21,0.0,0.9565,2e-05,7.3652]
[1776865341423,51.64,78641.98,0.0,0.95629,2e-05,7.39261]
[1776865346456,51.7,78640.74,0.0,0.9561,2e-05,7.4183]
[1776865350492,51.7,78636.19,0.0,0.95599,2e-05,7.43385]
[1776865355527,51.71,78632.77,0.0,0.95591,2e-05,7.44378]
[1776865358549,51.71,78625.05,0.0,0.95572,2e-05,7.46818]
[1776865359558,51.71,78610.43,0.0,0.95538,2e-05,7.51235]
[1776865360565,51.71,78602.93,0.0,0.95521,2e-05,7.5352]
[1776865362579,51.71,78600.46,0.0,0.95515,2e-05,7.54323]
[1776865363586,51.71,78607.84,0.0,0.95532,2e-05,7.52136]
[1776865364594,51.71,78616.5,0.0,0.95551,2e-05,7.49574]
[1776865365602,51.72,78626.28,0.0,0.95573,2e-05,7.46687]
[1776865366609,51.72,78628.31,0.0,0.95577,2e-05,7.46123]
[1776865368627,51.72,78636.11,0.0,0.95594,2e-05,7.43884]
[1776865371647,51.72,78630.2,0.0,0.9558,2e-05,7.45776]
[1776865372654,51.72,78626.06,0.0,0.9557,2e-05,7.47052]
[1776865375675,51.73,78631.47,0.0,0.95582,2e-05,7.45548]
[1776865380713,51.73,78625.59,0.0,0.95567,2e-05,7.47496]
[1776865382729,51.73,78617.68,0.0,0.95549,2e-05,7.49932]
[1776865383736,51.73,78622.81,0.0,0.9556,2e-05,7.48429]
[1776865385750,51.73,78610.7,0.0,0.95532,2e-05,7.52121]
[1776865386757,51.73,78602.58,0.0,0.95513,2e-05,7.54587]
[1776865388643,51.74,78601.01,0.0,0.95509,2e-05,7.55083]
[1776865388691,51.74,78601.01,0.0,0.95509,2e-05,7.55083]
[1776865388771,51.74,78603.35,0.0,0.95515,2e-05,7.54403]
[1776865390785,51.74,78613.79,0.0,0.95538,2e-05,7.51318]
[1776865392705,51.74,78610.68,0.0,0.95531,2e-05,7.52275]
[1776865392940,51.74,78610.68,0.0,0.95531,2e-05,7.52275]
[1776865393806,51.74,78619.6,0.0,0.95551,2e-05,7.4966]
[1776865394559,51.74,78619.6,0.0,0.95551,2e-05,7.4966]
[1776865394693,51.74,78619.6,0.0,0.95551,2e-05,7.4966]
[1776865394908,51.74,78619.6,0.0,0.95551,2e-05,7.4966]
[1776865394938,51.74,78619.6,0.0,0.95551,2e-05,7.4966]
[1776865394948,51.74,78620.16,0.0,0.95552,2e-05,7.49521]
[1776865397219,51.74,78616.57,0.0,0.95543,2e-05,7.50628]
[1776865396827,51.74,78610.83,0.0,0.9553,2e-05,7.52381]
[1776865397349,51.74,78610.83,0.0,0.9553,2e-05,7.52381]
[1776865397438,51.74,78610.83,0.0,0.9553,2e-05,7.52381]
[1776865397834,51.74,78616.85,0.0,0.95544,2e-05,7.50607]
[1776865400855,51.74,78622.95,0.0,0.95557,2e-05,7.4887]
[1776865401437,51.74,78622.95,0.0,0.95557,2e-05,7.4887]
[1776865401642,51.74,78622.95,0.0,0.95557,2e-05,7.4887]
[1776865401702,51.74,78622.95,0.0,0.95557,2e-05,7.4887]
[1776865401862,51.75,78622.19,0.0,0.95555,2e-05,7.49126]
[1776865404883,51.75,78617.54,0.0,0.95544,2e-05,7.50617]
[1776865405708,51.75,78617.54,0.0,0.95544,2e-05,7.50617]
[1776865405939,51.75,78617.54,0.0,0.95544,2e-05,7.50617]
[1776865406040,51.75,78608.2,0.0,0.95522,2e-05,7.53478]
[1776865406897,51.75,78599.52,0.0,0.95502,2e-05,7.56087]
[1776865407904,51.75,78587.15,0.0,0.95473,2e-05,7.5984]
[1776865409918,51.75,78581.67,0.0,0.9546,2e-05,7.61531]
[1776865414953,51.75,78589.22,0.0,0.95479,2e-05,7.5905]
[1776865416967,51.75,78596.47,0.0,0.95495,2e-05,7.56898]
[1776865417974,51.75,78603.24,0.0,0.95511,2e-05,7.54879]
[1776865418981,51.75,78608.03,0.0,0.95521,2e-05,7.53461]
[1776865419988,51.76,78612.56,0.0,0.95531,2e-05,7.52154]
[1776865424016,51.76,78617.87,0.0,0.95543,2e-05,7.50677]
[1776865425023,51.76,78623.03,0.0,0.95554,2e-05,7.49164]
[1776865426594,51.76,78624.84,0.0,0.95558,2e-05,7.48657]
[1776865426690,51.76,78624.84,0.0,0.95558,2e-05,7.48657]
[1776865429051,51.76,78634.49,0.0,0.95579,2e-05,7.4588]
[1776865430058,51.76,78648.01,0.0,0.95609,2e-05,7.41896]
[1776865431065,51.76,78645.08,0.0,0.95602,2e-05,7.42813]
[1776865432072,51.77,78639.05,0.0,0.95588,2e-05,7.44652]
[1776865433078,51.77,78633.9,0.0,0.95576,2e-05,7.46228]
[1776865435094,51.77,78629.86,0.0,0.95567,2e-05,7.47511]
[1776865437107,51.77,78624.19,0.0,0.95553,2e-05,7.49275]
[1776865437717,51.77,78624.19,0.0,0.95553,2e-05,7.49275]
[1776865437944,51.77,78624.19,0.0,0.95553,2e-05,7.49275]
[1776865438115,51.77,78625.39,0.0,0.95556,2e-05,7.4895]
[1776865438703,51.77,78625.39,0.0,0.95556,2e-05,7.4895]
[1776865438944,51.77,78625.39,0.0,0.95556,2e-05,7.4895]
[1776865441136,51.77,78618.2,0.0,0.95539,2e-05,7.51199]
[1776865441581,51.77,78618.2,0.0,0.95539,2e-05,7.51199]
[1776865441693,51.77,78618.2,0.0,0.95539,2e-05,7.51199]
[1776865442144,51.77,78606.98,0.0,0.95513,2e-05,7.54563]
[1776865443150,51.77,78603.14,0.0,0.95504,2e-05,7.5577]
[1776865446171,51.78,78598.33,0.0,0.95492,2e-05,7.57279]
[1776865448186,51.78,78603.3,0.0,0.95504,2e-05,7.55823]
[1776865448652,51.78,78603.3,0.0,0.95504,2e-05,7.55823]
[1776865448692,51.78,78603.3,0.0,0.95504,2e-05,7.55823]
[1776865450200,51.78,78610.73,0.0,0.9552,2e-05,7.53637]
[1776865451766,51.78,78614.1,0.0,0.95528,2e-05,7.52652]
[1776865451937,51.78,78614.1,0.0,0.95528,2e-05,7.52652]
[1776865452085,51.78,78614.1,0.0,0.95528,2e-05,7.52652]
[1776865452190,51.78,78614.1,0.0,0.95528,2e-05,7.52652]
[1776865452214,51.78,78615.44,0.0,0.95531,2e-05,7.52277]
[1776865453221,51.78,78621.09,0.0,0.95543,2e-05,7.50613]
[1776865455235,51.78,78615.57,0.0,0.9553,2e-05,7.52327]
[1776865456022,51.78,78615.57,0.0,0.9553,2e-05,7.52327]
[1776865456191,51.78,78615.57,0.0,0.9553,2e-05,7.52327]
[1776865458256,51.78,78619.55,0.0,0.95539,2e-05,7.51217]
[1776865460321,51.78,78620.8,0.0,0.95541,2e-05,7.50873]
[1776865460438,51.79,78618.7,0.0,0.95536,2e-05,7.51532]
[1776865460626,51.79,78618.7,0.0,0.95536,2e-05,7.51532]
[1776865460695,51.79,78618.7,0.0,0.95536,2e-05,7.51532]
[1776865461276,51.79,78616.62,0.0,0.95531,2e-05,7.52183]
[1776865466315,51.79,78621.21,0.0,0.95541,2e-05,7.50947]
[1776865466591,51.79,78621.21,0.0,0.95541,2e-05,7.50947]
[1776865466690,51.79,78621.21,0.0,0.95541,2e-05,7.50947]
[1776865467322,51.79,78623.94,0.0,0.95547,2e-05,7.5016]
[1776865467671,51.79,78623.94,0.0,0.95547,2e-05,7.5016]
[1776865467690,51.79,78623.94,0.0,0.95547,2e-05,7.5016]
[1776865471350,51.79,78629.04,0.0,0.95559,2e-05,7.48495]
[1776865472357,51.79,78636.37,0.0,0.95575,2e-05,7.46342]
[1776865473504,51.79,78637.98,0.0,0.95579,2e-05,7.45899]
[1776865473697,51.79,78637.98,0.0,0.95579,2e-05,7.45899]
[1776865474371,51.8,78638.04,0.0,0.95579,2e-05,7.4592]
[1776865475378,51.8,78629.24,0.0,0.95558,2e-05,7.48582]
[1776865476385,51.8,78623.24,0.0,0.95544,2e-05,7.50409]
[1776865478329,51.8,78623.24,0.0,0.95544,2e-05,7.50409]
[1776865478444,51.8,78621.41,0.0,0.9554,2e-05,7.50987]
[1776865479675,51.8,78623.53,0.0,0.95545,2e-05,7.50382]
[1776865479759,51.8,78626.48,0.0,0.95551,2e-05,7.4953]
[1776865483448,51.8,78629.96,0.0,0.95558,2e-05,7.48588]
[1776865483464,51.8,78630.1,0.0,0.95558,2e-05,7.4858]
[1776865484472,51.8,78623.66,0.0,0.95544,2e-05,7.50538]
[1776865485479,51.8,78615.38,0.0,0.95524,2e-05,7.53048]
[1776865487501,51.81,78617.79,0.0,0.9553,2e-05,7.52377]
[1776865492532,51.81,78617.27,0.0,0.95527,2e-05,7.5267]
[1776865493539,51.81,78623.48,0.0,0.95541,2e-05,7.50838]
[1776865494968,51.81,78623.48,0.0,0.95541,2e-05,7.50838]
[1776865495245,51.81,78623.48,0.0,0.95541,2e-05,7.50838]
[1776865495307,51.81,78624.03,0.0,0.95542,2e-05,7.50703]
[1776865495553,51.81,78632.75,0.0,0.95562,2e-05,7.48129]
[1776865497569,51.81,78639.85,0.0,0.95577,2e-05,7.46081]
[1776865498693,51.81,78639.85,0.0,0.95577,2e-05,7.46081]
[1776865498943,51.81,78639.85,0.0,0.95577,2e-05,7.46081]
[1776865501599,51.82,78631.4,0.0,0.95557,2e-05,7.48749]
[1776865503087,51.82,78631.4,0.0,0.95557,2e-05,7.48749]
[1776865503216,51.82,78631.4,0.0,0.95557,2e-05,7.48749]
[1776865503258,51.82,78636.27,0.0,0.95568,2e-05,7.47364]
[1776865504174,51.82,78636.27,0.0,0.95568,2e-05,7.47364]
[1776865504219,51.82,78636.27,0.0,0.95568,2e-05,7.47364]
[1776865505628,51.82,78652.68,0.0,0.95604,2e-05,7.42555]
[1776865506635,51.82,78660.98,0.0,0.95623,2e-05,7.40094]
[1776865507642,51.82,78662.84,0.0,0.95627,2e-05,7.39587]
[1776865508650,51.82,78667.99,0.0,0.95638,2e-05,7.38159]
[1776865511671,51.83,78658.19,0.0,0.95615,2e-05,7.41211]
[1776865514403,51.83,78658.59,0.0,0.95615,2e-05,7.41138]
[1776865514435,51.83,78658.59,0.0,0.95615,2e-05,7.41138]
[1776865514422,51.83,78649.75,0.0,0.95595,2e-05,7.43808]
[1776865514692,51.83,78649.64,0.0,0.95594,2e-05,7.43882]
[1776865515700,51.83,78661.5,0.0,0.95621,2e-05,7.40405]
[1776865516707,51.83,78675.69,0.0,0.95652,2e-05,7.36258]
[1776865517714,51.83,78675.36,0.0,0.95651,2e-05,7.36409]
[1776865518876,51.83,78675.36,0.0,0.95651,2e-05,7.36409]
[1776865518939,51.83,78675.36,0.0,0.95651,2e-05,7.36409]
[1776865518974,51.84,78676.72,0.0,0.95654,2e-05,7.36062]
[1776865521761,51.84,78663.86,0.0,0.95624,2e-05,7.40024]
[1776865522753,51.84,78654.87,0.0,0.95603,2e-05,7.42736]
[1776865523759,51.84,78649.24,0.0,0.9559,2e-05,7.44451]
[1776865524766,51.84,78645.16,0.0,0.95581,2e-05,7.45704]
[1776865527793,51.84,78642.71,0.0,0.95575,2e-05,7.46508]
[1776865527941,51.84,78642.71,0.0,0.95575,2e-05,7.46508]
[1776865530811,51.85,78635.14,0.0,0.95556,2e-05,7.48908]
[1776865531818,51.85,78639.49,0.0,0.95567,2e-05,7.47379]
[1776865532831,51.85,78656.57,0.0,0.95606,2e-05,7.42301]
[1776865533795,51.85,78656.57,0.0,0.95606,2e-05,7.42301]
[1776865533837,51.85,78657.71,0.0,0.95608,2e-05,7.42039]
[1776865536488,51.85,78658.17,0.0,0.95609,2e-05,7.41946]
[1776865536855,51.85,78667.84,0.0,0.9563,2e-05,7.39168]
[1776865537862,51.86,78671.75,0.0,0.95638,2e-05,7.38059]
[1776865538869,51.86,78663.97,0.0,0.9562,2e-05,7.40409]
[1776865540883,51.86,78677.84,0.0,0.95651,2e-05,7.36401]
[1776865541891,51.86,78681.18,0.0,0.95658,2e-05,7.35468]
[1776865543905,51.86,78674.17,0.0,0.95641,2e-05,7.37642]
[1776865544787,51.86,78674.17,0.0,0.95641,2e-05,7.37642]
[1776865544942,51.86,78674.17,0.0,0.95641,2e-05,7.37642]
[1776865544944,51.86,78665.97,0.0,0.95623,2e-05,7.40116]
[1776865545764,51.86,78665.97,0.0,0.95623,2e-05,7.40116]
[1776865545943,51.86,78665.97,0.0,0.95623,2e-05,7.40116]
[1776865546929,51.87,78671.24,0.0,0.95634,2e-05,7.38648]
[1776865547936,51.87,78680.25,0.0,0.95653,2e-05,7.36036]
[1776865548577,51.87,78680.25,0.0,0.95653,2e-05,7.36036]
[1776865548697,51.87,78680.25,0.0,0.95653,2e-05,7.36036]
[1776865548943,51.87,78680.46,0.0,0.95654,2e-05,7.36027]
[1776865550957,51.87,78684.79,0.0,0.95662,2e-05,7.34856]
[1776865551964,51.87,78696.84,0.0,0.95689,2e-05,7.31368]
[1776865552971,51.87,78701.53,0.0,0.95699,2e-05,7.30052]
[1776865553989,51.88,78685.08,0.0,0.95662,2e-05,7.34949]
[1776865554988,51.88,78675.85,0.0,0.95641,2e-05,7.37725]
[1776865555994,51.88,78676.43,0.0,0.95642,2e-05,7.37603]
[1776865557000,51.88,78686.88,0.0,0.95665,2e-05,7.34572]
[1776865558008,51.88,78685.46,0.0,0.95661,2e-05,7.35045]
[1776865558924,51.88,78685.46,0.0,0.95661,2e-05,7.35045]
[1776865558941,51.88,78685.46,0.0,0.95661,2e-05,7.35045]
[1776865560255,51.88,78685.47,0.0,0.95661,2e-05,7.35096]
[1776865560268,51.88,78693.13,0.0,0.95677,2e-05,7.32896]
[1776865561048,51.88,78698.09,0.0,0.95688,2e-05,7.31497]
[1776865563272,51.89,78697.68,0.0,0.95686,2e-05,7.31677]
[1776865563362,51.89,78682.14,0.0,0.95652,2e-05,7.36307]
[1776865564069,51.89,78684.3,0.0,0.95656,2e-05,7.35722]
[1776865565076,51.89,78691.78,0.0,0.95672,2e-05,7.33573]
[1776865567090,51.89,78698.26,0.0,0.95686,2e-05,7.31783]
[1776865568097,51.89,78703.19,0.0,0.95696,2e-05,7.30396]
[1776865570111,51.9,78696.5,0.0,0.95681,2e-05,7.32479]
[1776865571228,51.9,78696.5,0.0,0.95681,2e-05,7.32479]
[1776865571447,51.9,78696.5,0.0,0.95681,2e-05,7.32479]
[1776865575364,51.9,78696.16,0.0,0.95678,2e-05,7.32807]
[1776865575437,51.9,78696.16,0.0,0.95678,2e-05,7.32807]
[1776865577308,51.91,78694.1,0.0,0.95673,2e-05,7.33526]
[1776865577446,51.91,78694.1,0.0,0.95673,2e-05,7.33526]
[1776865578790,51.91,78690.71,0.0,0.95664,2e-05,7.34631]
[1776865578937,51.91,78690.71,0.0,0.95664,2e-05,7.34631]
[1776865579421,51.91,78697.51,0.0,0.95679,2e-05,7.32686]
[1776865580750,51.91,78699.85,0.0,0.95684,2e-05,7.32055]
[1776865580943,51.91,78699.85,0.0,0.95684,2e-05,7.32055]
[1776865585216,51.92,78692.48,0.0,0.95665,2e-05,7.34509]
[1776865586228,51.92,78700.92,0.0,0.95684,2e-05,7.32082]
[1776865587257,51.92,78715.6,0.0,0.95716,2e-05,7.2784]
[1776865588242,51.92,78736.09,0.0,0.9576,2e-05,7.21931]
[1776865589679,51.92,78768.28,0.0,0.95829,2e-05,7.12642]
[1776865590271,51.92,78791.62,0.0,0.95879,2e-05,7.05983]
[1776865591279,51.93,78774.91,0.0,0.95844,2e-05,7.10578]
[1776865592295,51.93,78763.88,0.0,0.9582,2e-05,7.13803]
[1776865593343,51.93,78741.37,0.0,0.95771,2e-05,7.20406]
[1776865594318,51.93,78718.91,0.0,0.95722,2e-05,7.26978]
[1776865594758,51.93,78718.91,0.0,0.95722,2e-05,7.26978]
[1776865595323,51.93,78726.72,0.0,0.95739,2e-05,7.2472]
[1776865596331,51.93,78736.37,0.0,0.9576,2e-05,7.21936]
[1776865597338,51.93,78738.18,0.0,0.95763,2e-05,7.21485]
[1776865598345,51.94,78733.48,0.0,0.95752,2e-05,7.22927]
[1776865600359,51.94,78711.5,0.0,0.95703,2e-05,7.29486]
[1776865601365,51.94,78704.35,0.0,0.95687,2e-05,7.31643]
[1776865603386,51.94,78698.17,0.0,0.95672,2e-05,7.33572]
[1776865604392,51.94,78718.78,0.0,0.95717,2e-05,7.27589]
[1776865605399,51.95,78724.97,0.0,0.9573,2e-05,7.25848]
[1776865607417,51.95,78726.35,0.0,0.95732,2e-05,7.25583]
[1776865608424,51.95,78715.8,0.0,0.95709,2e-05,7.28732]
[1776865609434,51.95,78712.09,0.0,0.957,2e-05,7.2988]
[1776865610440,51.95,78701.25,0.0,0.95676,2e-05,7.33119]
[1776865611448,51.96,78699.93,0.0,0.95672,2e-05,7.33562]
[1776865615475,51.96,78686.49,0.0,0.95641,2e-05,7.37735]
[1776865616483,51.96,78681.34,0.0,0.95629,2e-05,7.39302]
[1776865617490,51.96,78670.1,0.0,0.95604,2e-05,7.4267]
[1776865618497,51.96,78670.84,0.0,0.95605,2e-05,7.4249]
[1776865619504,51.97,78662.99,0.0,0.95587,2e-05,7.44856]
[1776865621520,51.97,78667.73,0.0,0.95597,2e-05,7.43524]
[1776865622525,51.97,78661.67,0.0,0.95583,2e-05,7.45359]
[1776865623532,51.97,78670.63,0.0,0.95603,2e-05,7.42738]
[1776865624539,51.97,78671.89,0.0,0.95606,2e-05,7.42405]
[1776865626553,51.97,78676.84,0.0,0.95616,2e-05,7.41023]
[1776865630582,51.98,78684.72,0.0,0.95633,2e-05,7.3887]
[1776865632601,51.98,78700.52,0.0,0.95667,2e-05,7.34309]
[1776865634613,51.98,78702.43,0.0,0.9567,2e-05,7.3385]
[1776865635139,51.98,78702.43,0.0,0.9567,2e-05,7.3385]
[1776865635200,51.98,78702.43,0.0,0.9567,2e-05,7.3385]
[1776865637837,51.99,78707.86,0.0,0.95681,2e-05,7.32421]
[1776865637941,51.99,78707.86,0.0,0.95681,2e-05,7.32421]
[1776865638641,51.99,78715.17,0.0,0.95697,2e-05,7.30337]
[1776865639648,51.99,78705.54,0.0,0.95675,2e-05,7.33215]
[1776865641663,51.99,78699.58,0.0,0.95661,2e-05,7.3508]
[1776865643248,51.99,78699.58,0.0,0.95661,2e-05,7.3508]
[1776865643445,51.99,78699.58,0.0,0.95661,2e-05,7.3508]
[1776865643545,51.99,78691.45,0.0,0.95642,2e-05,7.37577]
[1776865644929,51.99,78695.26,0.0,0.95651,2e-05,7.36456]
[1776865644937,51.99,78695.26,0.0,0.95651,2e-05,7.36456]
[1776865645023,52.0,78701.0,0.0,0.95663,2e-05,7.34866]
[1776865648353,52.0,78702.83,0.0,0.95667,2e-05,7.34381]
[1776865648441,52.0,78702.83,0.0,0.95667,2e-05,7.34381]
[1776865650733,52.0,78719.01,0.0,0.95701,2e-05,7.29848]
[1776865651740,52.0,78730.47,0.0,0.95727,2e-05,7.26298]
[1776865652747,52.01,78731.0,0.0,0.95728,2e-05,7.26204]
[1776865653754,52.01,78723.99,0.0,0.95712,2e-05,7.28315]
[1776865657665,52.01,78727.91,0.0,0.95719,2e-05,7.27365]
[1776865657698,52.01,78728.32,0.0,0.95719,2e-05,7.27311]
[1776865660868,52.02,78749.35,0.0,0.95764,2e-05,7.21392]
[1776865661757,52.02,78749.35,0.0,0.95764,2e-05,7.21392]
[1776865661846,52.02,78760.06,0.0,0.95787,2e-05,7.18357]
[1776865662825,52.02,78752.77,0.0,0.9577,2e-05,7.20625]
[1776865663833,52.03,78742.94,0.0,0.95748,2e-05,7.23555]
[1776865664811,52.03,78742.94,0.0,0.95748,2e-05,7.23555]
[1776865664842,52.03,78760.89,0.0,0.95787,2e-05,7.18352]
[1776865665848,52.03,78768.47,0.0,0.95802,2e-05,7.16316]
[1776865670891,52.04,78752.2,0.0,0.95764,2e-05,7.21437]
[1776865671895,52.04,78747.5,0.0,0.95753,2e-05,7.22875]
[1776865672902,52.04,78742.14,0.0,0.95741,2e-05,7.24504]
[1776865673909,52.05,78735.53,0.0,0.95726,2e-05,7.26497]
[1776865674915,52.05,78729.55,0.0,0.95712,2e-05,7.28307]
[1776865675924,52.05,78720.86,0.0,0.95693,2e-05,7.30909]
[1776865677937,52.05,78715.66,0.0,0.9568,2e-05,7.32549]
[1776865679951,52.06,78720.65,0.0,0.95691,2e-05,7.31203]
[1776865680961,52.06,78712.32,0.0,0.95672,2e-05,7.33701]
[1776865681978,52.06,78697.46,0.0,0.95638,2e-05,7.38121]
[1776865682981,52.06,78693.88,0.0,0.9563,2e-05,7.39223]
[1776865683985,52.06,78680.01,0.0,0.95599,2e-05,7.43362]
[1776865684990,52.06,78673.64,0.0,0.95584,2e-05,7.45286]
[1776865685997,52.06,78668.77,0.0,0.95573,2e-05,7.46766]
[1776865687004,52.06,78661.79,0.0,0.95557,2e-05,7.48871]
[1776865688044,52.06,78654.82,0.0,0.95541,2e-05,7.50974]
[1776865689038,52.06,78648.24,0.0,0.95526,2e-05,7.52961]
[1776865694073,52.07,78646.14,0.0,0.9552,2e-05,7.53684]
[1776865696133,52.07,78643.5,0.0,0.95514,2e-05,7.54538]
[1776865698146,52.07,78648.42,0.0,0.95525,2e-05,7.53111]
[1776865700160,52.07,78643.01,0.0,0.95512,2e-05,7.54769]
[1776865701168,52.07,78628.87,0.0,0.9548,2e-05,7.59018]
[1776865702250,52.07,78598.33,0.0,0.95409,2e-05,7.6822]
[1776865702931,52.07,78598.33,0.0,0.95409,2e-05,7.6822]
[1776865703187,52.07,78584.93,0.0,0.95378,2e-05,7.72272]
[1776865704194,52.07,78564.88,0.0,0.95332,2e-05,7.7831]
[1776865705201,52.07,78569.3,0.0,0.95342,2e-05,7.76899]
[1776865706372,52.07,78569.3,0.0,0.95342,2e-05,7.76899]
[1776865706410,52.07,78562.44,0.0,0.95326,2e-05,7.78972]
[1776865707215,52.07,78556.51,0.0,0.95313,2e-05,7.8076]
[1776865708463,52.07,78556.51,0.0,0.95313,2e-05,7.8076]
[1776865708532,52.07,78558.21,0.0,0.95317,2e-05,7.80218]
[1776865709231,52.07,78563.42,0.0,0.95329,2e-05,7.78606]
[1776865710459,52.07,78563.42,0.0,0.95329,2e-05,7.78606]
[1776865710524,52.07,78564.77,0.0,0.95333,2e-05,7.78174]
[1776865712254,52.06,78576.91,0.0,0.95363,2e-05,7.74176]
[1776865713262,52.06,78579.67,0.0,0.95369,2e-05,7.73326]
[1776865716283,52.06,78586.79,0.0,0.95386,2e-05,7.71138]
[1776865717290,52.06,78592.91,0.0,0.954,2e-05,7.69279]
[1776865718298,52.06,78584.7,0.0,0.95381,2e-05,7.71761]
[1776865720311,52.06,78580.51,0.0,0.95372,2e-05,7.73016]
[1776865725345,52.06,78577.52,0.0,0.95365,2e-05,7.73875]
[1776865726353,52.06,78584.92,0.0,0.95382,2e-05,7.7162]
[1776865727361,52.06,78592.74,0.0,0.95401,2e-05,7.69245]
[1776865728367,52.06,78599.21,0.0,0.95416,2e-05,7.67287]
[1776865729374,52.06,78592.92,0.0,0.95401,2e-05,7.69188]
[1776865730382,52.06,78597.59,0.0,0.95412,2e-05,7.67773]
[1776865731388,52.06,78609.38,0.0,0.95439,2e-05,7.64217]
[1776865732395,52.06,78607.87,0.0,0.95436,2e-05,7.64677]
[1776865733402,52.06,78596.77,0.0,0.9541,2e-05,7.6803]
[1776865734409,52.06,78605.29,0.0,0.9543,2e-05,7.65457]
[1776865735416,52.06,78612.86,0.0,0.95447,2e-05,7.6318]
[1776865737430,52.06,78614.96,0.0,0.95452,2e-05,7.62563]
[1776865738196,52.06,78614.96,0.0,0.95452,2e-05,7.62563]
[1776865740210,52.06,78616.7,0.0,0.95456,2e-05,7.62057]
[1776865740451,52.06,78632.23,0.0,0.95491,2e-05,7.57407]
[1776865741458,52.06,78632.75,0.0,0.95492,2e-05,7.57267]
[1776865744479,52.06,78661.17,0.0,0.95557,2e-05,7.48843]
[1776865745486,52.06,78661.77,0.0,0.95558,2e-05,7.48696]
[1776865748523,52.07,78671.62,0.0,0.95579,2e-05,7.4587]
[1776865750522,52.07,78679.85,0.0,0.95597,2e-05,7.43508]
[1776865755560,52.07,78674.77,0.0,0.95584,2e-05,7.45209]
[1776865758581,52.08,78667.11,0.0,0.95566,2e-05,7.47589]
[1776865759588,52.08,78654.51,0.0,0.95538,2e-05,7.51366]
[1776865760594,52.08,78649.94,0.0,0.95527,2e-05,7.52754]
[1776865762609,52.08,78640.09,0.0,0.95504,2e-05,7.55741]
[1776865763625,52.08,78616.8,0.0,0.95451,2e-05,7.6274]
[1776865764632,52.08,78604.47,0.0,0.95422,2e-05,7.6646]
[1776865765637,52.08,78600.46,0.0,0.95413,2e-05,7.67671]
[1776865766644,52.08,78611.64,0.0,0.95439,2e-05,7.64299]
[1776865767651,52.08,78613.31,0.0,0.95443,2e-05,7.638]
[1776865769665,52.08,78620.18,0.0,0.95458,2e-05,7.61745]
[1776865770673,52.08,78630.71,0.0,0.95482,2e-05,7.58595]
[1776865771680,52.08,78639.66,0.0,0.95504,2e-05,7.55666]
[1776865773694,52.08,78637.68,0.0,0.95499,2e-05,7.56294]
[1776865776715,52.08,78627.36,0.0,0.95476,2e-05,7.59434]
[1776865777722,52.08,78622.68,0.0,0.95465,2e-05,7.60849]
[1776865778729,52.08,78612.47,0.0,0.95441,2e-05,7.63927]
[1776865779736,52.08,78614.49,0.0,0.95446,2e-05,7.63323]
[1776865781751,52.08,78635.01,0.0,0.95493,2e-05,7.57177]
[1776865782758,52.08,78643.45,0.0,0.95512,2e-05,7.54671]
[1776865784772,52.09,78643.21,0.0,0.95511,2e-05,7.54783]
[1776865785498,52.09,78643.21,0.0,0.95511,2e-05,7.54783]
[1776865785687,52.09,78643.21,0.0,0.95511,2e-05,7.54783]
[1776865789789,52.09,78641.11,0.0,0.95506,2e-05,7.55488]
[1776865789963,52.09,78639.36,0.0,0.95502,2e-05,7.5603]
[1776865790814,52.09,78630.43,0.0,0.95481,2e-05,7.5872]
[1776865791767,52.09,78630.43,0.0,0.95481,2e-05,7.5872]
[1776865791821,52.09,78638.3,0.0,0.95499,2e-05,7.56382]
[1776865791943,52.09,78638.3,0.0,0.95499,2e-05,7.56382]
[1776865794584,52.09,78641.68,0.0,0.95506,2e-05,7.55404]
[1776865794701,52.09,78641.68,0.0,0.95506,2e-05,7.55404]
[1776865794778,52.09,78641.68,0.0,0.95506,2e-05,7.55424]
[1776865795863,52.09,78666.21,0.0,0.95562,2e-05,7.48141]
[1776865797869,52.09,78672.18,0.0,0.95575,2e-05,7.46422]
[1776865801897,52.1,78660.38,0.0,0.95547,2e-05,7.50063]
[1776865802904,52.1,78667.84,0.0,0.95564,2e-05,7.47883]
[1776865804063,52.1,78667.84,0.0,0.95564,2e-05,7.47883]
[1776865804191,52.1,78667.84,0.0,0.95564,2e-05,7.47883]
[1776865804918,52.1,78688.82,0.0,0.9561,2e-05,7.41739]
[1776865805926,52.1,78694.33,0.0,0.95622,2e-05,7.40147]
[1776865806933,52.1,78697.82,0.0,0.9563,2e-05,7.39163]
[1776865810072,52.1,78693.65,0.0,0.9562,2e-05,7.40484]
[1776865810190,52.1,78693.65,0.0,0.9562,2e-05,7.40484]
[1776865811968,52.11,78704.17,0.0,0.95642,2e-05,7.37522]
[1776865813982,52.11,78706.91,0.0,0.95648,2e-05,7.36812]
[1776865816080,52.11,78705.42,0.0,0.95644,2e-05,7.37299]
[1776865816211,52.11,78705.42,0.0,0.95644,2e-05,7.37299]
[1776865816312,52.11,78699.82,0.0,0.95631,2e-05,7.39046]
[1776865817007,52.11,78693.79,0.0,0.95617,2e-05,7.40822]
[1776865818013,52.11,78685.43,0.0,0.95598,2e-05,7.43335]
[1776865820795,52.11,78685.15,0.0,0.95597,2e-05,7.43461]
[1776865820027,52.11,78690.37,0.0,0.95609,2e-05,7.4196]
[1776865820937,52.11,78690.37,0.0,0.95609,2e-05,7.4196]
[1776865822170,52.12,78691.56,0.0,0.95611,2e-05,7.41648]
[1776865822191,52.12,78691.56,0.0,0.95611,2e-05,7.41648]
[1776865822206,52.12,78688.93,0.0,0.95605,2e-05,7.42507]
[1776865824060,52.12,78679.97,0.0,0.95584,2e-05,7.45195]
[1776865825067,52.12,78669.72,0.0,0.95561,2e-05,7.48271]
[1776865826075,52.12,78661.39,0.0,0.95542,2e-05,7.50811]
[1776865827084,52.12,78669.27,0.0,0.95559,2e-05,7.48498]
[1776865829098,52.12,78672.52,0.0,0.95566,2e-05,7.47596]
[1776865830105,52.12,78667.65,0.0,0.95555,2e-05,7.49041]
[1776865831112,52.12,78661.17,0.0,0.95541,2e-05,7.50762]
[1776865833126,52.13,78653.83,0.0,0.95525,2e-05,7.52972]
[1776865835140,52.13,78642.57,0.0,0.95499,2e-05,7.564]
[1776865837154,52.13,78638.94,0.0,0.9549,2e-05,7.57516]
[1776865838761,52.13,78659.53,0.0,0.95537,2e-05,7.51391]
[1776865839886,52.13,78659.53,0.0,0.95537,2e-05,7.51391]
[1776865839194,52.13,78660.82,0.0,0.95539,2e-05,7.51033]
[1776865840187,52.13,78672.64,0.0,0.95566,2e-05,7.47524]
[1776865841194,52.13,78667.27,0.0,0.95554,2e-05,7.49174]
[1776865843150,52.13,78669.12,0.0,0.95558,2e-05,7.48654]
[1776865843208,52.13,78681.12,0.0,0.95584,2e-05,7.45129]
[1776865844216,52.13,78673.06,0.0,0.95566,2e-05,7.47551]
[1776865846231,52.13,78680.7,0.0,0.95583,2e-05,7.45354]
[1776865848245,52.14,78672.79,0.0,0.95564,2e-05,7.47764]
[1776865849224,52.14,78672.79,0.0,0.95564,2e-05,7.47764]
[1776865849452,52.14,78672.79,0.0,0.95564,2e-05,7.47764]
[1776865849553,52.14,78674.7,0.0,0.95568,2e-05,7.4723]
[1776865850259,52.14,78685.33,0.0,0.95592,2e-05,7.44118]
[1776865851266,52.14,78695.85,0.0,0.95616,2e-05,7.41014]
[1776865852273,52.14,78700.06,0.0,0.95624,2e-05,7.39855]
[1776865854972,52.14,78700.59,0.0,0.95625,2e-05,7.39789]
[1776865855206,52.14,78700.59,0.0,0.95625,2e-05,7.39789]
[1776865858315,52.15,78689.42,0.0,0.95599,2e-05,7.43252]
[1776865859322,52.15,78683.05,0.0,0.95584,2e-05,7.45172]
[1776865860659,52.15,78683.05,0.0,0.95584,2e-05,7.45172]
[1776865860714,52.15,78683.05,0.0,0.95584,2e-05,7.45172]
[1776865860761,52.15,78681.77,0.0,0.95581,2e-05,7.45585]
[1776865862342,52.15,78670.77,0.0,0.95556,2e-05,7.48908]
[1776865865364,52.15,78658.74,0.0,0.95528,2e-05,7.52566]
[1776865866371,52.15,78658.04,0.0,0.95526,2e-05,7.52796]
[1776865867378,52.15,78653.07,0.0,0.95515,2e-05,7.54297]
[1776865868385,52.15,78646.79,0.0,0.955,2e-05,7.56189]
[1776865869392,52.15,78636.91,0.0,0.95478,2e-05,7.59158]
[1776865870399,52.15,78643.21,0.0,0.95492,2e-05,7.57285]
[1776865871248,52.15,78643.21,0.0,0.95492,2e-05,7.57285]
[1776865871412,52.15,78650.86,0.0,0.95509,2e-05,7.55015]
[1776865874264,52.16,78650.2,0.0,0.95508,2e-05,7.55248]
[1776865874328,52.16,78650.2,0.0,0.95508,2e-05,7.55248]
[1776865874403,52.16,78650.2,0.0,0.95508,2e-05,7.55248]
[1776865874454,52.16,78650.2,0.0,0.95508,2e-05,7.55248]
[1776865874784,52.16,78650.2,0.0,0.95508,2e-05,7.55248]
[1776865874852,52.16,78642.96,0.0,0.95491,2e-05,7.57427]
[1776865875439,52.16,78648.77,0.0,0.95504,2e-05,7.55706]
[1776865876446,52.16,78654.63,0.0,0.95517,2e-05,7.53975]
[1776865877453,52.16,78660.81,0.0,0.95531,2e-05,7.52156]
[1776865880513,52.16,78662.68,0.0,0.95535,2e-05,7.5167]
[1776865881739,52.16,78662.68,0.0,0.95535,2e-05,7.5167]
[1776865881908,52.16,78662.68,0.0,0.95535,2e-05,7.5167]
[1776865881940,52.16,78665.32,0.0,0.95541,2e-05,7.5091]
[1776865882937,52.16,78665.32,0.0,0.95541,2e-05,7.5091]
[1776865882514,52.16,78658.3,0.0,0.95525,2e-05,7.52997]
[1776865885536,52.16,78649.6,0.0,0.95504,2e-05,7.5566]
[1776865886543,52.16,78653.51,0.0,0.95513,2e-05,7.54531]
[1776865887550,52.16,78659.46,0.0,0.95526,2e-05,7.52778]
[1776865888557,52.16,78652.92,0.0,0.95511,2e-05,7.54748]
[1776865889564,52.16,78647.84,0.0,0.955,2e-05,7.56282]
[1776865890571,52.16,78642.36,0.0,0.95487,2e-05,7.57935]
[1776865891578,52.16,78633.44,0.0,0.95468,2e-05,7.60352]
[1776865892585,52.16,78627.99,0.0,0.95456,2e-05,7.61994]
[1776865895610,52.16,78615.56,0.0,0.95427,2e-05,7.65744]
[1776865896620,52.16,78612.34,0.0,0.95419,2e-05,7.66713]
[1776865898631,52.16,78621.98,0.0,0.95442,2e-05,7.63811]
[1776865899644,52.16,78634.07,0.0,0.95469,2e-05,7.60187]
[1776865900676,52.16,78634.07,0.0,0.95469,2e-05,7.60187]
[1776865900696,52.16,78645.7,0.0,0.95496,2e-05,7.56719]
[1776865901658,52.17,78650.3,0.0,0.95506,2e-05,7.55361]
[1776865902665,52.17,78658.27,0.0,0.95524,2e-05,7.53004]
[1776865903672,52.17,78672.22,0.0,0.95556,2e-05,7.48881]
[1776865904532,52.17,78672.22,0.0,0.95556,2e-05,7.48881]
[1776865904679,52.17,78675.56,0.0,0.95563,2e-05,7.4792]
[1776865906704,52.17,78672.42,0.0,0.95556,2e-05,7.48881]
[1776865906772,52.17,78657.46,0.0,0.95522,2e-05,7.53355]
[1776865907700,52.17,78644.53,0.0,0.95492,2e-05,7.57232]
[1776865908707,52.17,78650.9,0.0,0.95506,2e-05,7.55346]
[1776865909714,52.17,78662.63,0.0,0.95533,2e-05,7.51871]
[1776865910721,52.17,78660.04,0.0,0.95527,2e-05,7.52666]
[1776865912735,52.17,78675.16,0.0,0.95561,2e-05,7.48222]
[1776865913742,52.17,78676.88,0.0,0.95564,2e-05,7.47744]
[1776865918814,52.18,78692.44,0.0,0.95598,2e-05,7.43301]
[1776865919799,52.18,78707.17,0.0,0.95631,2e-05,7.38966]
[1776865920806,52.18,78708.16,0.0,0.95633,2e-05,7.38684]
[1776865921813,52.18,78698.83,0.0,0.95612,2e-05,7.41437]
[1776865922820,52.18,78688.47,0.0,0.95589,2e-05,7.44497]
[1776865923828,52.18,78689.77,0.0,0.95592,2e-05,7.44112]
[1776865926850,52.18,78705.19,0.0,0.95626,2e-05,7.39567]
[1776865927856,52.18,78708.51,0.0,0.95634,2e-05,7.38597]
[1776865928863,52.18,78715.22,0.0,0.95648,2e-05,7.36636]
[1776865929870,52.18,78709.19,0.0,0.95635,2e-05,7.38416]
[1776865931610,52.18,78707.34,0.0,0.95631,2e-05,7.38967]
[1776865931885,52.18,78708.32,0.0,0.95633,2e-05,7.38685]
[1776865932696,52.18,78708.32,0.0,0.95633,2e-05,7.38685]
[1776865933365,52.18,78708.68,0.0,0.95634,2e-05,7.38586]
[1776865934906,52.18,78721.78,0.0,0.95663,2e-05,7.34759]
[1776865935912,52.18,78730.29,0.0,0.95681,2e-05,7.32284]
[1776865939941,52.18,78729.64,0.0,0.95679,2e-05,7.32542]
[1776865940072,52.18,78729.64,0.0,0.95679,2e-05,7.32542]
[1776865940194,52.18,78729.64,0.0,0.95679,2e-05,7.32542]
[1776865940948,52.18,78740.68,0.0,0.95704,2e-05,7.29338]
[1776865941955,52.18,78741.46,0.0,0.95705,2e-05,7.29134]
[1776865945983,52.18,78746.93,0.0,0.95716,2e-05,7.27637]
[1776865946990,52.18,78740.93,0.0,0.95703,2e-05,7.2941]
[1776865949004,52.19,78749.44,0.0,0.95721,2e-05,7.26983]
[1776865950037,52.19,78755.63,0.0,0.95735,2e-05,7.25211]
[1776865951027,52.19,78749.8,0.0,0.95723,2e-05,7.26708]
[1776865953041,52.19,78757.0,0.0,0.95738,2e-05,7.24714]
[1776865957069,52.19,78761.89,0.0,0.95748,2e-05,7.23423]
[1776865960128,52.2,78748.74,0.0,0.95718,2e-05,7.27338]
[1776865962104,52.2,78755.27,0.0,0.95732,2e-05,7.25499]
[1776865967139,52.2,78760.56,0.0,0.95742,2e-05,7.24109]
[1776865969153,52.2,78773.31,0.0,0.9577,2e-05,7.20484]
[1776865971167,52.2,78778.3,0.0,0.9578,2e-05,7.19114]
[1776865972180,52.2,78778.3,0.0,0.9578,2e-05,7.19114]
[1776865972435,52.2,78778.3,0.0,0.9578,2e-05,7.19114]
[1776865972699,52.21,78776.55,0.0,0.95776,2e-05,7.19699]
[1776865975207,52.21,78795.71,0.0,0.95816,2e-05,7.14263]
[1776865977220,52.21,78791.92,0.0,0.95807,2e-05,7.15441]
[1776865978317,52.21,78791.92,0.0,0.95807,2e-05,7.15441]
[1776865983264,52.22,78769.92,0.0,0.95758,2e-05,7.22092]
[1776865984271,52.22,78765.38,0.0,0.95748,2e-05,7.2344]
[1776865988299,52.22,78772.96,0.0,0.95763,2e-05,7.21381]
[1776865991320,52.22,78766.22,0.0,0.95748,2e-05,7.23435]
[1776865992327,52.22,78746.52,0.0,0.95705,2e-05,7.29152]
[1776865993334,52.23,78745.51,0.0,0.95702,2e-05,7.29502]
[1776865994341,52.23,78759.67,0.0,0.95733,2e-05,7.25412]
[1776865995348,52.23,78762.62,0.0,0.95739,2e-05,7.24587]
[1776865997493,52.23,78761.06,0.0,0.95735,2e-05,7.2507]
[1776865997703,52.23,78761.06,0.0,0.95735,2e-05,7.2507]
[1776865997734,52.23,78755.34,0.0,0.95723,2e-05,7.26759]
[1776865998913,52.23,78755.34,0.0,0.95723,2e-05,7.26759]
[1776865999015,52.23,78762.77,0.0,0.95739,2e-05,7.24632]
[1776865999376,52.23,78776.35,0.0,0.95768,2e-05,7.20735]
[1776866000383,52.23,78779.3,0.0,0.95774,2e-05,7.19957]
[1776866001973,52.23,78779.3,0.0,0.95774,2e-05,7.19957]
[1776866003404,52.24,78790.42,0.0,0.95797,2e-05,7.16871]
[1776866005418,52.24,78788.33,0.0,0.95792,2e-05,7.17559]
[1776866006564,52.24,78773.53,0.0,0.9576,2e-05,7.21869]
[1776866007389,52.24,78773.53,0.0,0.9576,2e-05,7.21869]
[1776866007432,52.24,78767.09,0.0,0.95745,2e-05,7.23766]
[1776866008439,52.24,78754.63,0.0,0.95718,2e-05,7.2741]
[1776866009446,52.24,78746.69,0.0,0.957,2e-05,7.29744]
[1776866010704,52.24,78746.69,0.0,0.957,2e-05,7.29744]
[1776866015787,52.24,78745.28,0.0,0.95698,2e-05,7.30005]
[1776866015944,52.24,78745.28,0.0,0.95698,2e-05,7.30005]
[1776866016039,52.24,78745.42,0.0,0.95698,2e-05,7.29986]
[1776866016495,52.24,78750.6,0.0,0.95709,2e-05,7.28501]
[1776866017503,52.25,78756.5,0.0,0.95722,2e-05,7.26812]
[1776866018369,52.25,78756.5,0.0,0.95722,2e-05,7.26812]
[1776866018437,52.25,78756.5,0.0,0.95722,2e-05,7.26812]
[1776866018509,52.25,78760.42,0.0,0.9573,2e-05,7.25702]
[1776866023544,52.25,78765.48,0.0,0.9574,2e-05,7.24375]
[1776866025542,52.25,78766.9,0.0,0.95743,2e-05,7.23995]
[1776866025702,52.25,78766.9,0.0,0.95743,2e-05,7.23995]
[1776866028578,52.25,78771.66,0.0,0.95753,2e-05,7.22743]
[1776866031449,52.26,78773.15,0.0,0.95755,2e-05,7.22378]
[1776866031692,52.26,78773.15,0.0,0.95755,2e-05,7.22378]
[1776866031727,52.26,78775.3,0.0,0.9576,2e-05,7.2179]
[1776866032607,52.26,78780.32,0.0,0.9577,2e-05,7.20375]
[1776866033614,52.26,78785.29,0.0,0.95781,2e-05,7.18979]
[1776866035629,52.26,78779.64,0.0,0.95768,2e-05,7.20685]
[1776866036634,52.26,78779.27,0.0,0.95767,2e-05,7.20827]
[1776866039535,52.26,78776.91,0.0,0.95761,2e-05,7.21578]
[1776866039694,52.26,78776.91,0.0,0.95761,2e-05,7.21578]
[1776866040668,52.26,78765.88,0.0,0.95737,2e-05,7.24835]
[1776866041327,52.26,78765.88,0.0,0.95737,2e-05,7.24835]
[1776866041672,52.26,78767.57,0.0,0.9574,2e-05,7.24374]
[1776866043687,52.27,78773.87,0.0,0.95754,2e-05,7.22611]
[1776866044303,52.27,78773.87,0.0,0.95754,2e-05,7.22611]
[1776866044695,52.27,78781.0,0.0,0.95769,2e-05,7.20584]
[1776866046709,52.27,78785.88,0.0,0.95779,2e-05,7.19248]
[1776866049729,52.27,78779.28,0.0,0.95764,2e-05,7.21262]
[1776866051747,52.27,78777.01,0.0,0.95758,2e-05,7.21983]
[1776866052754,52.27,78771.44,0.0,0.95746,2e-05,7.23625]
[1776866053649,52.27,78771.44,0.0,0.95746,2e-05,7.23625]
[1776866053709,52.27,78771.44,0.0,0.95746,2e-05,7.23625]
[1776866053761,52.27,78770.91,0.0,0.95745,2e-05,7.23807]
[1776866055776,52.28,78778.99,0.0,0.95762,2e-05,7.21532]
[1776866056784,52.28,78785.96,0.0,0.95777,2e-05,7.19556]
[1776866058376,52.28,78786.49,0.0,0.95778,2e-05,7.1944]
[1776866058436,52.28,78786.49,0.0,0.95778,2e-05,7.1944]
[1776866059805,52.28,78794.63,0.0,0.95795,2e-05,7.17171]
[1776866061737,52.28,78795.09,0.0,0.95795,2e-05,7.1708]
[1776866061944,52.28,78795.09,0.0,0.95795,2e-05,7.1708]
[1776866062011,52.28,78794.82,0.0,0.95794,2e-05,7.17198]
[1776866064841,52.29,78784.84,0.0,0.95772,2e-05,7.20193]
[1776866065848,52.29,78784.76,0.0,0.95772,2e-05,7.20252]
[1776866066855,52.29,78777.39,0.0,0.95755,2e-05,7.22414]
[1776866067862,52.29,78772.58,0.0,0.95745,2e-05,7.23836]
[1776866069878,52.29,78778.94,0.0,0.95758,2e-05,7.22058]
[1776866070889,52.29,78785.08,0.0,0.95771,2e-05,7.20287]
[1776866071893,52.29,78786.14,0.0,0.95775,2e-05,7.1979]
[1776866072900,52.29,78778.3,0.0,0.95757,2e-05,7.22086]
[1776866073311,52.29,78778.3,0.0,0.95757,2e-05,7.22086]
[1776866073442,52.29,78778.3,0.0,0.95757,2e-05,7.22086]
[1776866075527,52.29,78776.67,0.0,0.95753,2e-05,7.22622]
[1776866075700,52.29,78776.67,0.0,0.95753,2e-05,7.22622]
[1776866075920,52.29,78769.82,0.0,0.95738,2e-05,7.24634]
[1776866076686,52.29,78769.82,0.0,0.95738,2e-05,7.24634]
[1776866076937,52.29,78769.82,0.0,0.95738,2e-05,7.24634]
[1776866081963,52.3,78770.08,0.0,0.95738,2e-05,7.24727]
[1776866085991,52.3,78755.03,0.0,0.95704,2e-05,7.29197]
[1776866086998,52.3,78753.35,0.0,0.957,2e-05,7.29704]
[1776866089013,52.3,78758.36,0.0,0.95711,2e-05,7.28287]
[1776866090020,52.3,78764.41,0.0,0.95724,2e-05,7.26553]
[1776866091027,52.3,78772.34,0.0,0.95741,2e-05,7.24281]
[1776866093368,52.31,78768.65,0.0,0.95733,2e-05,7.25404]
[1776866093453,52.31,78768.65,0.0,0.95733,2e-05,7.25404]
[1776866094048,52.31,78768.72,0.0,0.95733,2e-05,7.2541]
[1776866094820,52.31,78768.72,0.0,0.95733,2e-05,7.2541]
[1776866094936,52.31,78768.72,0.0,0.95733,2e-05,7.2541]
[1776866098570,52.31,78769.5,0.0,0.95733,2e-05,7.25288]
[1776866098692,52.31,78769.5,0.0,0.95733,2e-05,7.25288]
[1776866100092,52.31,78777.12,0.0,0.9575,2e-05,7.23137]
[1776866101099,52.31,78788.46,0.0,0.95774,2e-05,7.19896]
[1776866102107,52.31,78788.04,0.0,0.95773,2e-05,7.20053]
[1776866105089,52.31,78785.69,0.0,0.95767,2e-05,7.20801]
[1776866105199,52.31,78785.69,0.0,0.95767,2e-05,7.20801]
[1776866105127,52.31,78784.28,0.0,0.95764,2e-05,7.21241]
[1776866105530,52.31,78784.28,0.0,0.95764,2e-05,7.21241]
[1776866105696,52.31,78784.28,0.0,0.95764,2e-05,7.21241]
[1776866106798,52.31,78782.51,0.0,0.9576,2e-05,7.21784]
[1776866107141,52.32,78772.51,0.0,0.95738,2e-05,7.24741]
[1776866108157,52.32,78763.83,0.0,0.95719,2e-05,7.27282]
[1776866109162,52.32,78751.68,0.0,0.95692,2e-05,7.30833]
[1776866110168,52.32,78749.21,0.0,0.95686,2e-05,7.31568]
[1776866110448,52.32,78749.21,0.0,0.95686,2e-05,7.31568]
[1776866112183,52.32,78753.73,0.0,0.95696,2e-05,7.30283]
[1776866115206,52.32,78766.82,0.0,0.95724,2e-05,7.26538]
[1776866116213,52.32,78769.59,0.0,0.9573,2e-05,7.25759]
[1776866119234,52.32,78761.87,0.0,0.95713,2e-05,7.28071]
[1776866121248,52.32,78756.48,0.0,0.95701,2e-05,7.29678]
[1776866123261,52.32,78750.67,0.0,0.95688,2e-05,7.31404]
[1776866124323,52.32,78750.67,0.0,0.95688,2e-05,7.31404]
[1776866124446,52.32,78750.67,0.0,0.95688,2e-05,7.31404]
[1776866124926,52.32,78750.67,0.0,0.95688,2e-05,7.31404]
[1776866124946,52.32,78750.67,0.0,0.95688,2e-05,7.31404]
[1776866125020,52.33,78750.0,0.0,0.95686,2e-05,7.3163]
[1776866129304,52.33,78758.22,0.0,0.95703,2e-05,7.29303]
[1776866130755,52.33,78758.22,0.0,0.95703,2e-05,7.29303]
[1776866130945,52.33,78758.22,0.0,0.95703,2e-05,7.29303]
[1776866131040,52.33,78758.43,0.0,0.95705,2e-05,7.2902]
[1776866131829,52.33,78758.43,0.0,0.95705,2e-05,7.2902]
[1776866131940,52.33,78758.43,0.0,0.95705,2e-05,7.2902]
[1776866132038,52.33,78752.53,0.0,0.95692,2e-05,7.30751]
[1776866137152,52.33,78752.95,0.0,0.95693,2e-05,7.30678]
[1776866137206,52.33,78752.95,0.0,0.95693,2e-05,7.30678]
[1776866137248,52.33,78755.87,0.0,0.95699,2e-05,7.29864]
[1776866138127,52.33,78755.87,0.0,0.95699,2e-05,7.29864]
[1776866138202,52.33,78755.87,0.0,0.95699,2e-05,7.29864]
[1776866142212,52.33,78755.58,0.0,0.95698,2e-05,7.30002]
[1776866142443,52.33,78756.25,0.0,0.95699,2e-05,7.29825]
[1776866142749,52.33,78756.25,0.0,0.95699,2e-05,7.29825]
[1776866142939,52.33,78756.25,0.0,0.95699,2e-05,7.29825]
[1776866143015,52.33,78758.4,0.0,0.95703,2e-05,7.29236]
[1776866144409,52.33,78767.49,0.0,0.95723,2e-05,7.26618]
[1776866145416,52.33,78780.76,0.0,0.95752,2e-05,7.228]
[1776866147431,52.34,78777.08,0.0,0.95743,2e-05,7.23916]
[1776866149408,52.34,78778.22,0.0,0.95746,2e-05,7.23616]
[1776866149445,52.34,78778.22,0.0,0.95746,2e-05,7.23616]
[1776866149446,52.34,78778.22,0.0,0.95746,2e-05,7.23643]
[1776866150567,52.34,78778.22,0.0,0.95746,2e-05,7.23643]
[1776866150691,52.34,78778.22,0.0,0.95746,2e-05,7.23643]
[1776866150790,52.34,78783.97,0.0,0.95758,2e-05,7.22039]
[1776866153473,52.34,78778.35,0.0,0.95745,2e-05,7.23723]
[1776866154894,52.34,78778.35,0.0,0.95745,2e-05,7.23723]
[1776866154943,52.34,78778.35,0.0,0.95745,2e-05,7.23723]
[1776866154998,52.34,78774.86,0.0,0.95737,2e-05,7.24791]
[1776866155440,52.34,78774.86,0.0,0.95737,2e-05,7.24791]
[1776866158211,52.34,78773.24,0.0,0.95733,2e-05,7.25285]
[1776866158439,52.34,78776.56,0.0,0.9574,2e-05,7.24351]
[1776866158508,52.34,78778.65,0.0,0.95745,2e-05,7.23772]
[1776866159591,52.34,78778.65,0.0,0.95745,2e-05,7.23772]
[1776866159692,52.34,78778.65,0.0,0.95745,2e-05,7.23772]
[1776866162299,52.35,78783.01,0.0,0.95753,2e-05,7.22595]
[1776866162452,52.35,78783.01,0.0,0.95753,2e-05,7.22595]
[1776866162720,52.35,78783.01,0.0,0.95753,2e-05,7.22595]
[1776866162943,52.35,78783.01,0.0,0.95753,2e-05,7.22595]
[1776866162999,52.35,78781.83,0.0,0.95751,2e-05,7.22992]
[1776866167529,52.35,78779.22,0.0,0.95744,2e-05,7.23833]
[1776866167688,52.35,78779.22,0.0,0.95744,2e-05,7.23833]
[1776866167710,52.35,78779.22,0.0,0.95744,2e-05,7.23833]
[1776866167938,52.35,78779.22,0.0,0.95744,2e-05,7.23833]
[1776866168046,52.35,78779.39,0.0,0.95744,2e-05,7.23842]
[1776866172607,52.35,78785.51,0.0,0.95756,2e-05,7.22218]
[1776866173388,52.35,78785.51,0.0,0.95756,2e-05,7.22218]
[1776866173438,52.35,78785.51,0.0,0.95756,2e-05,7.22218]
[1776866173631,52.35,78785.51,0.0,0.95756,2e-05,7.22218]
[1776866173703,52.35,78785.51,0.0,0.95756,2e-05,7.22218]
[1776866173785,52.35,78785.96,0.0,0.95757,2e-05,7.2212]
[1776866174621,52.35,78793.15,0.0,0.95773,2e-05,7.20048]
[1776866175629,52.36,78797.55,0.0,0.95782,2e-05,7.18849]
[1776866179627,52.36,78795.08,0.0,0.95776,2e-05,7.1967]
[1776866179690,52.36,78795.08,0.0,0.95776,2e-05,7.1967]
[1776866180302,52.36,78795.08,0.0,0.95776,2e-05,7.1967]
[1776866179791,52.36,78795.69,0.0,0.95777,2e-05,7.1953]
[1776866180443,52.36,78795.69,0.0,0.95777,2e-05,7.1953]
[1776866182678,52.36,78807.61,0.0,0.95802,2e-05,7.16167]
[1776866183685,52.36,78808.89,0.0,0.95805,2e-05,7.15795]
[1776866185960,52.36,78809.67,0.0,0.95806,2e-05,7.15568]
[1776866186200,52.36,78809.67,0.0,0.95806,2e-05,7.15568]
[1776866186226,52.36,78808.8,0.0,0.95804,2e-05,7.15814]
[1776866186684,52.36,78808.8,0.0,0.95804,2e-05,7.15814]
[1776866186938,52.36,78808.8,0.0,0.95804,2e-05,7.15814]
[1776866189727,52.36,78815.65,0.0,0.95819,2e-05,7.13836]
[1776866191741,52.36,78807.61,0.0,0.95803,2e-05,7.1588]
[1776866193896,52.36,78806.78,0.0,0.95802,2e-05,7.16115]
[1776866193937,52.36,78806.78,0.0,0.95802,2e-05,7.16115]
[1776866193997,52.36,78807.63,0.0,0.95803,2e-05,7.15867]
[1776866195114,52.36,78807.63,0.0,0.95803,2e-05,7.15867]
[1776866195191,52.36,78807.63,0.0,0.95803,2e-05,7.15867]
[1776866195290,52.36,78815.84,0.0,0.95821,2e-05,7.13513]
[1776866197119,52.36,78814.55,0.0,0.95818,2e-05,7.13884]
[1776866197194,52.36,78814.55,0.0,0.95818,2e-05,7.13884]
[1776866199246,52.36,78812.0,0.0,0.95813,2e-05,7.14614]
[1776866198790,52.36,78815.72,0.0,0.95821,2e-05,7.13549]
[1776866199439,52.36,78815.72,0.0,0.95821,2e-05,7.13549]
[1776866199797,52.36,78814.21,0.0,0.95818,2e-05,7.13982]
[1776866201351,52.36,78814.38,0.0,0.95818,2e-05,7.13933]
[1776866201436,52.36,78814.38,0.0,0.95818,2e-05,7.13933]
[1776866206239,52.36,78813.59,0.0,0.95816,2e-05,7.14164]
[1776866206337,52.36,78813.16,0.0,0.95815,2e-05,7.14288]
[1776866206411,52.36,78813.16,0.0,0.95815,2e-05,7.14288]
[1776866206437,52.36,78813.16,0.0,0.95815,2e-05,7.14288]
[1776866206846,52.36,78813.62,0.0,0.95816,2e-05,7.14156]
[1776866210740,52.36,78812.97,0.0,0.95815,2e-05,7.14343]
[1776866210937,52.36,78812.97,0.0,0.95815,2e-05,7.14343]
[1776866211038,52.36,78808.84,0.0,0.95806,2e-05,7.15525]
[1776866211682,52.36,78808.84,0.0,0.95806,2e-05,7.15525]
[1776866211938,52.36,78808.84,0.0,0.95806,2e-05,7.15525]
[1776866213895,52.36,78812.66,0.0,0.95814,2e-05,7.14422]
[1776866214456,52.36,78812.66,0.0,0.95814,2e-05,7.14422]
[1776866214693,52.36,78812.66,0.0,0.95814,2e-05,7.14422]
[1776866216025,52.36,78813.72,0.0,0.95816,2e-05,7.14118]
[1776866216190,52.36,78813.72,0.0,0.95816,2e-05,7.14118]
[1776866216292,52.36,78810.31,0.0,0.95809,2e-05,7.15095]
[1776866217924,52.36,78824.17,0.0,0.95839,2e-05,7.11132]
[1776866218929,52.36,78829.34,0.0,0.9585,2e-05,7.09663]
[1776866221951,52.36,78824.75,0.0,0.9584,2e-05,7.10997]
[1776866223357,52.36,78824.75,0.0,0.9584,2e-05,7.10997]
[1776866223538,52.36,78823.68,0.0,0.95837,2e-05,7.11309]
[1776866223966,52.36,78817.23,0.0,0.95824,2e-05,7.13157]
[1776866224972,52.36,78811.43,0.0,0.95811,2e-05,7.14818]
[1776866226277,52.36,78811.43,0.0,0.95811,2e-05,7.14818]
[1776866226446,52.36,78811.76,0.0,0.95812,2e-05,7.14723]
[1776866226857,52.36,78811.76,0.0,0.95812,2e-05,7.14723]
[1776866226946,52.36,78811.76,0.0,0.95812,2e-05,7.14723]
[1776866226986,52.36,78811.59,0.0,0.95812,2e-05,7.14771]
[1776866229000,52.36,78808.06,0.0,0.95804,2e-05,7.1578]
[1776866230007,52.36,78811.53,0.0,0.95812,2e-05,7.14784]
[1776866231015,52.36,78821.55,0.0,0.95833,2e-05,7.11917]
[1776866232022,52.36,78826.41,0.0,0.95843,2e-05,7.10534]
[1776866233243,52.36,78826.41,0.0,0.95843,2e-05,7.10534]
[1776866233275,52.36,78825.88,0.0,0.95842,2e-05,7.10692]
[1776866233440,52.36,78825.88,0.0,0.95842,2e-05,7.10692]
[1776866234036,52.36,78827.32,0.0,0.95845,2e-05,7.10286]
[1776866234632,52.36,78827.32,0.0,0.95845,2e-05,7.10286]
[1776866234698,52.36,78827.32,0.0,0.95845,2e-05,7.10286]
[1776866238137,52.36,78828.44,0.0,0.95847,2e-05,7.09988]
[1776866238193,52.36,78828.44,0.0,0.95847,2e-05,7.09988]
[1776866241321,52.36,78828.19,0.0,0.95847,2e-05,7.10072]
[1776866241435,52.36,78827.63,0.0,0.95845,2e-05,7.10246]
[1776866242309,52.36,78827.63,0.0,0.95845,2e-05,7.10246]
[1776866242330,52.36,78821.15,0.0,0.95832,2e-05,7.12102]
[1776866242441,52.36,78821.15,0.0,0.95832,2e-05,7.12102]
[1776866247100,52.36,78824.22,0.0,0.95838,2e-05,7.11241]
[1776866247190,52.36,78824.22,0.0,0.95838,2e-05,7.11241]
[1776866247202,52.36,78826.01,0.0,0.95842,2e-05,7.10736]
[1776866247603,52.36,78826.01,0.0,0.95842,2e-05,7.10736]
[1776866247710,52.36,78826.01,0.0,0.95842,2e-05,7.10736]
[1776866250149,52.36,78821.48,0.0,0.95832,2e-05,7.12049]
[1776866251524,52.36,78819.33,0.0,0.95829,2e-05,7.12409]
[1776866251700,52.36,78819.33,0.0,0.95829,2e-05,7.12409]
[1776866255184,52.36,78812.74,0.0,0.95815,2e-05,7.14305]
[1776866256145,52.36,78812.74,0.0,0.95815,2e-05,7.14305]
[1776866256205,52.36,78812.74,0.0,0.95815,2e-05,7.14305]
[1776866259212,52.36,78820.47,0.0,0.95831,2e-05,7.12095]
[1776866260219,52.36,78824.86,0.0,0.9584,2e-05,7.10845]
[1776866260441,52.36,78824.86,0.0,0.9584,2e-05,7.10845]
[1776866260731,52.36,78824.86,0.0,0.9584,2e-05,7.10845]
[1776866260939,52.36,78824.86,0.0,0.9584,2e-05,7.10845]
[1776866261225,52.37,78826.05,0.0,0.95843,2e-05,7.10511]
[1776866264252,52.37,78835.06,0.0,0.95862,2e-05,7.07964]
[1776866265255,52.37,78848.2,0.0,0.9589,2e-05,7.04242]
[1776866266262,52.37,78851.38,0.0,0.95896,2e-05,7.03356]
[1776866271297,52.37,78845.46,0.0,0.95883,2e-05,7.05117]
[1776866274224,52.37,78844.1,0.0,0.9588,2e-05,7.05531]
[1776866274437,52.37,78843.55,0.0,0.95879,2e-05,7.05701]
[1776866275326,52.37,78848.74,0.0,0.9589,2e-05,7.04243]
[1776866276187,52.37,78848.74,0.0,0.9589,2e-05,7.04243]
[1776866276333,52.37,78849.56,0.0,0.95891,2e-05,7.04027]
[1776866277671,52.37,78849.67,0.0,0.95891,2e-05,7.04012]
[1776866277690,52.37,78849.67,0.0,0.95891,2e-05,7.04012]
[1776866281368,52.37,78836.06,0.0,0.95862,2e-05,7.07943]
[1776866282375,52.37,78836.6,0.0,0.95863,2e-05,7.078]
[1776866283389,52.37,78826.17,0.0,0.95841,2e-05,7.10782]
[1776866284394,52.37,78816.88,0.0,0.95821,2e-05,7.13442]
[1776866285401,52.37,78819.96,0.0,0.95828,2e-05,7.12563]
[1776866287416,52.37,78825.82,0.0,0.9584,2e-05,7.10895]
[1776866288423,52.37,78830.8,0.0,0.95851,2e-05,7.09481]
[1776866290174,52.37,78834.08,0.0,0.95858,2e-05,7.08555]
[1776866290189,52.37,78834.08,0.0,0.95858,2e-05,7.08555]
[1776866292502,52.37,78830.16,0.0,0.95849,2e-05,7.09689]
[1776866292690,52.37,78830.16,0.0,0.95849,2e-05,7.09689]
[1776866292791,52.37,78830.87,0.0,0.9585,2e-05,7.09501]
[1776866293857,52.37,78830.87,0.0,0.9585,2e-05,7.09501]
[1776866293957,52.37,78830.87,0.0,0.9585,2e-05,7.09501]
[1776866296862,52.37,78829.44,0.0,0.95847,2e-05,7.09924]
[1776866296945,52.37,78829.44,0.0,0.95847,2e-05,7.09924]
[1776866299319,52.37,78828.14,0.0,0.95845,2e-05,7.10305]
[1776866299437,52.37,78828.14,0.0,0.95845,2e-05,7.10305]
[1776866299382,52.38,78828.72,0.0,0.95846,2e-05,7.10152]
[1776866299775,52.38,78828.72,0.0,0.95846,2e-05,7.10152]
[1776866299944,52.38,78828.72,0.0,0.95846,2e-05,7.10152]
[1776866302564,52.38,78828.96,0.0,0.95846,2e-05,7.10098]
[1776866302693,52.38,78828.96,0.0,0.95846,2e-05,7.10098]
[1776866302935,52.38,78828.96,0.0,0.95846,2e-05,7.10098]
[1776866303192,52.38,78828.96,0.0,0.95846,2e-05,7.10098]
[1776866303294,52.38,78825.11,0.0,0.95838,2e-05,7.11207]
[1776866309209,52.38,78828.98,0.0,0.95846,2e-05,7.10125]
[1776866309436,52.38,78828.98,0.0,0.95846,2e-05,7.10125]
[1776866311584,52.38,78837.47,0.0,0.95865,2e-05,7.07479]
[1776866313305,52.38,78837.47,0.0,0.95865,2e-05,7.07479]
[1776866313448,52.38,78837.47,0.0,0.95865,2e-05,7.07479]
[1776866315349,52.38,78840.57,0.0,0.95871,2e-05,7.06621]
[1776866315435,52.38,78840.57,0.0,0.95871,2e-05,7.06621]
[1776866315394,52.38,78840.0,0.0,0.9587,2e-05,7.06807]
[1776866317213,52.38,78836.92,0.0,0.95864,2e-05,7.07683]
[1776866317438,52.38,78836.92,0.0,0.95864,2e-05,7.07683]
[1776866317302,52.38,78832.14,0.0,0.95853,2e-05,7.09065]
[1776866322949,52.38,78832.6,0.0,0.95854,2e-05,7.08966]
[1776866323198,52.38,78832.6,0.0,0.95854,2e-05,7.08966]
[1776866323987,52.38,78832.33,0.0,0.95853,2e-05,7.0906]
[1776866324190,52.38,78832.33,0.0,0.95853,2e-05,7.0906]
[1776866324292,52.38,78831.9,0.0,0.95852,2e-05,7.09191]
[1776866328525,52.38,78831.52,0.0,0.95851,2e-05,7.09325]
[1776866328692,52.38,78831.52,0.0,0.95851,2e-05,7.09325]
[1776866330717,52.38,78821.03,0.0,0.95829,2e-05,7.12341]
[1776866331777,52.38,78821.03,0.0,0.95829,2e-05,7.12341]
[1776866331940,52.38,78821.03,0.0,0.95829,2e-05,7.12341]
[1776866331980,52.38,78820.35,0.0,0.95827,2e-05,7.12545]
[1776866332541,52.38,78820.35,0.0,0.95827,2e-05,7.12545]
[1776866332691,52.38,78820.35,0.0,0.95827,2e-05,7.12545]
[1776866337955,52.38,78821.89,0.0,0.95831,2e-05,7.12115]
[1776866338068,52.38,78821.89,0.0,0.95831,2e-05,7.12115]
[1776866338169,52.38,78821.61,0.0,0.9583,2e-05,7.12201]
[1776866338773,52.38,78829.68,0.0,0.95847,2e-05,7.09899]
[1776866339562,52.38,78829.68,0.0,0.95847,2e-05,7.09899]
[1776866339694,52.38,78829.68,0.0,0.95847,2e-05,7.09899]
[1776866343101,52.38,78831.48,0.0,0.95851,2e-05,7.09402]
[1776866343193,52.38,78831.48,0.0,0.95851,2e-05,7.09402]
[1776866343202,52.38,78831.95,0.0,0.95852,2e-05,7.09283]
[1776866344814,52.38,78837.53,0.0,0.95863,2e-05,7.07712]
[1776866346681,52.38,78841.72,0.0,0.95872,2e-05,7.06521]
[1776866346944,52.38,78841.72,0.0,0.95872,2e-05,7.06521]
[1776866348847,52.38,78835.37,0.0,0.95858,2e-05,7.08372]
[1776866351635,52.38,78835.14,0.0,0.95858,2e-05,7.08447]
[1776866351808,52.38,78835.14,0.0,0.95858,2e-05,7.08447]
[1776866351940,52.38,78835.14,0.0,0.95858,2e-05,7.08447]
[1776866351979,52.39,78838.14,0.0,0.95864,2e-05,7.07612]
[1776866354896,52.39,78846.6,0.0,0.95882,2e-05,7.05241]
[1776866356910,52.39,78850.44,0.0,0.9589,2e-05,7.04181]
[1776866358114,52.39,78850.44,0.0,0.9589,2e-05,7.04181]
[1776866358197,52.39,78850.44,0.0,0.9589,2e-05,7.04181]
[1776866364488,52.39,78854.79,0.0,0.95898,2e-05,7.03042]
[1776866364695,52.39,78853.47,0.0,0.95895,2e-05,7.03433]
[1776866364965,52.39,78853.59,0.0,0.95895,2e-05,7.03415]
[1776866368188,52.39,78851.37,0.0,0.9589,2e-05,7.04075]
[1776866373380,52.39,78855.39,0.0,0.959,2e-05,7.02759]
[1776866373444,52.39,78855.39,0.0,0.959,2e-05,7.02759]
[1776866373481,52.39,78858.71,0.0,0.95907,2e-05,7.01838]
[1776866373702,52.39,78858.71,0.0,0.95907,2e-05,7.01838]
[1776866373936,52.39,78858.71,0.0,0.95907,2e-05,7.01838]
[1776866375045,52.39,78865.8,0.0,0.95921,2e-05,6.99874]
[1776866380364,52.4,78865.09,0.0,0.95919,2e-05,7.00164]
[1776866380443,52.4,78865.09,0.0,0.95919,2e-05,7.00164]
[1776866380461,52.4,78864.2,0.0,0.95917,2e-05,7.00437]
[1776866380799,52.4,78864.2,0.0,0.95917,2e-05,7.00437]
[1776866380937,52.4,78864.2,0.0,0.95917,2e-05,7.00437]
[1776866382578,52.4,78867.59,0.0,0.95924,2e-05,6.99525]
[1776866382703,52.4,78867.59,0.0,0.95924,2e-05,6.99525]
[1776866382754,52.4,78867.59,0.0,0.95924,2e-05,6.99525]
[1776866382936,52.4,78867.59,0.0,0.95924,2e-05,6.99525]
[1776866383101,52.4,78863.77,0.0,0.95916,2e-05,7.00627]
[1776866388136,52.4,78862.88,0.0,0.95913,2e-05,7.00986]
[1776866391672,52.4,78860.77,0.0,0.95908,2e-05,7.01649]
[1776866391696,52.4,78860.77,0.0,0.95908,2e-05,7.01649]
[1776866392447,52.4,78860.77,0.0,0.95908,2e-05,7.01649]
[1776866392537,52.4,78861.53,0.0,0.95909,2e-05,7.01455]
[1776866392687,52.4,78861.53,0.0,0.95909,2e-05,7.01455]
[1776866397199,52.41,78867.04,0.0,0.9592,2e-05,7.00009]
[1776866397666,52.41,78867.04,0.0,0.9592,2e-05,7.00009]
[1776866397697,52.41,78867.04,0.0,0.9592,2e-05,7.00009]
[1776866398114,52.41,78867.04,0.0,0.9592,2e-05,7.00009]
[1776866398198,52.41,78867.04,0.0,0.9592,2e-05,7.00009]
[1776866398206,52.41,78867.59,0.0,0.95921,2e-05,6.99878]
[1776866400597,52.41,78869.67,0.0,0.95925,2e-05,6.99341]
[1776866400700,52.41,78869.67,0.0,0.95925,2e-05,6.99341]
[1776866401227,52.41,78871.45,0.0,0.95929,2e-05,6.98865]
[1776866402507,52.41,78871.45,0.0,0.95929,2e-05,6.98865]
[1776866402702,52.41,78874.96,0.0,0.95936,2e-05,6.97902]
[1776866403253,52.41,78891.84,0.0,0.95971,2e-05,6.93189]
[1776866404261,52.41,78893.41,0.0,0.95974,2e-05,6.92784]
[1776866405006,52.41,78893.41,0.0,0.95974,2e-05,6.92784]
[1776866406280,52.41,78884.37,0.0,0.95954,2e-05,6.95393]
[1776866406947,52.41,78884.37,0.0,0.95954,2e-05,6.95393]
[1776866407281,52.41,78877.47,0.0,0.9594,2e-05,6.97365]
[1776866409295,52.42,78848.93,0.0,0.9588,2e-05,7.05485]
[1776866410302,52.42,78843.01,0.0,0.95867,2e-05,7.0718]
[1776866413322,52.42,78852.01,0.0,0.95886,2e-05,7.04665]
[1776866415346,52.42,78845.89,0.0,0.95873,2e-05,7.06434]
[1776866419371,52.42,78852.2,0.0,0.95886,2e-05,7.047]
[1776866421581,52.42,78850.96,0.0,0.95883,2e-05,7.05087]
[1776866421713,52.42,78850.96,0.0,0.95883,2e-05,7.05087]
[1776866422392,52.42,78845.14,0.0,0.9587,2e-05,7.06754]
[1776866423491,52.42,78845.14,0.0,0.9587,2e-05,7.06754]
[1776866423687,52.42,78844.71,0.0,0.95869,2e-05,7.0689]
[1776866425162,52.42,78844.2,0.0,0.95868,2e-05,7.07049]
[1776866425197,52.42,78844.2,0.0,0.95868,2e-05,7.07049]
[1776866425413,52.42,78848.42,0.0,0.95877,2e-05,7.05866]
[1776866426420,52.42,78856.33,0.0,0.95893,2e-05,7.03641]
[1776866427427,52.42,78862.41,0.0,0.95906,2e-05,7.01941]
[1776866427632,52.42,78862.41,0.0,0.95906,2e-05,7.01941]
[1776866427700,52.42,78862.41,0.0,0.95906,2e-05,7.01941]
[1776866429441,52.42,78866.78,0.0,0.95915,2e-05,7.00752]
[1776866431467,52.42,78873.68,0.0,0.9593,2e-05,6.98602]
[1776866434483,52.43,78867.97,0.0,0.95918,2e-05,7.00294]
[1776866435490,52.43,78861.64,0.0,0.95904,2e-05,7.02107]
[1776866437504,52.43,78856.46,0.0,0.95893,2e-05,7.03617]
[1776866437748,52.43,78856.46,0.0,0.95893,2e-05,7.03617]
[1776866437940,52.43,78856.46,0.0,0.95893,2e-05,7.03617]
[1776866438513,52.43,78852.01,0.0,0.95884,2e-05,7.04898]
[1776866439503,52.43,78852.01,0.0,0.95884,2e-05,7.04898]
[1776866439704,52.43,78847.85,0.0,0.95875,2e-05,7.06096]
[1776866444570,52.43,78857.69,0.0,0.95895,2e-05,7.03386]
[1776866445577,52.43,78857.29,0.0,0.95894,2e-05,7.0352]
[1776866446209,52.43,78857.29,0.0,0.95894,2e-05,7.0352]
[1776866446438,52.43,78857.29,0.0,0.95894,2e-05,7.0352]
[1776866446584,52.43,78852.02,0.0,0.95883,2e-05,7.05032]
[1776866447428,52.43,78852.02,0.0,0.95883,2e-05,7.05032]
[1776866447436,52.43,78852.02,0.0,0.95883,2e-05,7.05032]
[1776866451253,52.43,78854.55,0.0,0.95888,2e-05,7.04369]
[1776866451438,52.43,78854.55,0.0,0.95888,2e-05,7.04369]
[1776866451541,52.43,78854.55,0.0,0.95888,2e-05,7.04369]
[1776866451597,52.44,78851.68,0.0,0.95881,2e-05,7.05217]
[1776866451696,52.44,78851.68,0.0,0.95881,2e-05,7.05217]
[1776866451702,52.44,78856.1,0.0,0.95891,2e-05,7.03965]
[1776866453476,52.44,78856.1,0.0,0.95891,2e-05,7.03965]
[1776866453540,52.44,78846.47,0.0,0.9587,2e-05,7.06727]
[1776866453632,52.44,78846.47,0.0,0.9587,2e-05,7.06727]
[1776866453729,52.44,78846.47,0.0,0.9587,2e-05,7.06727]
[1776866454642,52.44,78830.74,0.0,0.95837,2e-05,7.11215]
[1776866455649,52.44,78827.01,0.0,0.95829,2e-05,7.12285]
[1776866456658,52.44,78821.2,0.0,0.95816,2e-05,7.13948]
[1776866457665,52.44,78812.91,0.0,0.95799,2e-05,7.16321]
[1776866459679,52.44,78818.13,0.0,0.9581,2e-05,7.14824]
[1776866462703,52.44,78809.29,0.0,0.95791,2e-05,7.17357]
[1776866463711,52.44,78811.88,0.0,0.95796,2e-05,7.1661]
[1776866466732,52.44,78819.43,0.0,0.95813,2e-05,7.14436]
[1776866467739,52.44,78812.7,0.0,0.95798,2e-05,7.16361]
[1776866469707,52.44,78814.21,0.0,0.95802,2e-05,7.15924]
[1776866469942,52.44,78814.21,0.0,0.95802,2e-05,7.15924]
[1776866469959,52.44,78814.21,0.0,0.95802,2e-05,7.15924]
[1776866470198,52.44,78814.21,0.0,0.95802,2e-05,7.15924]
[1776866470294,52.44,78818.06,0.0,0.9581,2e-05,7.14817]
[1776866472774,52.44,78831.95,0.0,0.95839,2e-05,7.1085]
[1776866473781,52.44,78844.86,0.0,0.95867,2e-05,7.07182]
[1776866474787,52.44,78849.29,0.0,0.95876,2e-05,7.05935]
[1776866475795,52.44,78857.33,0.0,0.95893,2e-05,7.0367]
[1776866476802,52.44,78866.36,0.0,0.95912,2e-05,7.01134]
[1776866477809,52.44,78871.59,0.0,0.95922,2e-05,6.99679]
[1776866481173,52.44,78872.44,0.0,0.95924,2e-05,6.99482]
[1776866481212,52.44,78882.3,0.0,0.95944,2e-05,6.96754]
[1776866481838,52.44,78887.42,0.0,0.95955,2e-05,6.95317]
[1776866482845,52.44,78879.7,0.0,0.95938,2e-05,6.97514]
[1776866484073,52.44,78879.7,0.0,0.95938,2e-05,6.97514]
[1776866484859,52.44,78873.77,0.0,0.95926,2e-05,6.9924]
[1776866486873,52.44,78869.55,0.0,0.95917,2e-05,7.00481]
[1776866487880,52.44,78876.22,0.0,0.9593,2e-05,6.98624]
[1776866488886,52.44,78882.24,0.0,0.95943,2e-05,6.96953]
[1776866490901,52.45,78883.34,0.0,0.95945,2e-05,6.96698]
[1776866492915,52.45,78893.17,0.0,0.95966,2e-05,6.93743]
[1776866494929,52.45,78894.53,0.0,0.95968,2e-05,6.93426]
[1776866497950,52.45,78899.14,0.0,0.95977,2e-05,6.92239]
[1776866499964,52.45,78903.92,0.0,0.95986,2e-05,6.90972]
[1776866503992,52.46,78908.28,0.0,0.95994,2e-05,6.89905]
[1776866505483,52.46,78908.28,0.0,0.95994,2e-05,6.89905]
[1776866505536,52.46,78909.12,0.0,0.95995,2e-05,6.89748]
[1776866505694,52.46,78909.12,0.0,0.95995,2e-05,6.89748]
[1776866506026,52.46,78909.12,0.0,0.95995,2e-05,6.89748]
[1776866506190,52.46,78909.12,0.0,0.95995,2e-05,6.89748]
[1776866509028,52.46,78901.83,0.0,0.95979,2e-05,6.9194]
[1776866511045,52.46,78913.93,0.0,0.96004,2e-05,6.88633]
[1776866513056,52.47,78912.24,0.0,0.96,2e-05,6.89185]
[1776866514728,52.47,78909.19,0.0,0.95993,2e-05,6.90074]
[1776866514948,52.47,78909.19,0.0,0.95993,2e-05,6.90074]
[1776866515197,52.47,78909.19,0.0,0.95993,2e-05,6.90074]
[1776866515438,52.47,78909.19,0.0,0.95993,2e-05,6.90074]
[1776866515539,52.47,78909.62,0.0,0.95994,2e-05,6.89991]
[1776866520105,52.47,78914.65,0.0,0.96003,2e-05,6.88777]
[1776866521112,52.47,78919.48,0.0,0.96012,2e-05,6.87471]
[1776866521859,52.47,78919.48,0.0,0.96012,2e-05,6.87471]
[1776866521938,52.47,78919.48,0.0,0.96012,2e-05,6.87471]
[1776866522122,52.48,78920.72,0.0,0.96015,2e-05,6.87167]
[1776866523183,52.48,78920.72,0.0,0.96015,2e-05,6.87167]
[1776866523288,52.48,78924.72,0.0,0.96023,2e-05,6.86054]
[1776866524145,52.48,78909.64,0.0,0.95992,2e-05,6.90296]
[1776866525143,52.48,78897.03,0.0,0.95965,2e-05,6.93902]
[1776866526249,52.48,78897.03,0.0,0.95965,2e-05,6.93902]
[1776866526315,52.48,78892.05,0.0,0.95954,2e-05,6.95329]
[1776866531186,52.48,78901.86,0.0,0.95974,2e-05,6.92725]
[1776866532193,52.48,78899.99,0.0,0.9597,2e-05,6.93281]
[1776866534207,52.49,78894.39,0.0,0.95958,2e-05,6.94913]
[1776866535214,52.49,78889.76,0.0,0.95948,2e-05,6.96241]
[1776866535907,52.49,78889.76,0.0,0.95948,2e-05,6.96241]
[1776866535940,52.49,78889.76,0.0,0.95948,2e-05,6.96241]
[1776866536221,52.49,78890.15,0.0,0.95948,2e-05,6.96158]
[1776866536832,52.49,78890.15,0.0,0.95948,2e-05,6.96158]
[1776866536942,52.49,78890.15,0.0,0.95948,2e-05,6.96158]
[1776866538235,52.49,78897.12,0.0,0.95962,2e-05,6.94259]
[1776866538911,52.49,78897.12,0.0,0.95962,2e-05,6.94259]
[1776866538941,52.49,78897.12,0.0,0.95962,2e-05,6.94259]
[1776866540543,52.49,78899.43,0.0,0.95967,2e-05,6.93643]
[1776866540689,52.49,78899.43,0.0,0.95967,2e-05,6.93643]
[1776866540644,52.49,78900.35,0.0,0.95969,2e-05,6.93418]
[1776866541256,52.49,78895.83,0.0,0.95959,2e-05,6.94716]
[1776866542345,52.49,78895.83,0.0,0.95959,2e-05,6.94716]
[1776866542438,52.49,78895.83,0.0,0.95959,2e-05,6.94716]
[1776866543270,52.49,78886.62,0.0,0.9594,2e-05,6.9736]
[1776866544205,52.49,78886.62,0.0,0.9594,2e-05,6.9736]
[1776866544685,52.49,78886.62,0.0,0.9594,2e-05,6.9736]
[1776866544277,52.49,78889.32,0.0,0.95945,2e-05,6.96627]
[1776866544943,52.49,78889.32,0.0,0.95945,2e-05,6.96627]
[1776866545302,52.49,78889.32,0.0,0.95945,2e-05,6.96627]
[1776866545448,52.49,78889.32,0.0,0.95945,2e-05,6.96627]
[1776866545525,52.49,78888.25,0.0,0.95943,2e-05,6.96954]
[1776866546291,52.49,78876.74,0.0,0.95918,2e-05,7.00218]
[1776866547298,52.5,78869.7,0.0,0.95904,2e-05,7.02225]
[1776866548305,52.5,78860.04,0.0,0.95883,2e-05,7.04973]
[1776866549312,52.5,78860.3,0.0,0.95884,2e-05,7.04914]
[1776866550319,52.5,78871.78,0.0,0.95908,2e-05,7.01685]
[1776866551327,52.5,78887.48,0.0,0.95942,2e-05,6.97031]
[1776866552334,52.5,78889.06,0.0,0.95945,2e-05,6.96615]
[1776866553341,52.5,78879.76,0.0,0.95925,2e-05,6.99257]
[1776866554223,52.5,78879.76,0.0,0.95925,2e-05,6.99257]
[1776866554444,52.5,78879.76,0.0,0.95925,2e-05,6.99257]
[1776866554544,52.5,78878.76,0.0,0.95923,2e-05,6.99563]
[1776866554906,52.5,78878.76,0.0,0.95923,2e-05,6.99563]
[1776866554936,52.5,78878.76,0.0,0.95923,2e-05,6.99563]
[1776866560391,52.5,78878.31,0.0,0.95921,2e-05,6.9983]
[1776866562195,52.5,78878.31,0.0,0.95921,2e-05,6.9983]
[1776866562440,52.5,78878.31,0.0,0.95921,2e-05,6.9983]
[1776866562670,52.5,78878.31,0.0,0.95921,2e-05,6.9983]
[1776866562692,52.5,78878.31,0.0,0.95921,2e-05,6.9983]
[1776866562689,52.5,78878.28,0.0,0.9592,2e-05,6.99885]
[1776866566288,52.51,78875.09,0.0,0.95913,2e-05,7.00852]
[1776866566438,52.51,78875.09,0.0,0.95913,2e-05,7.00852]
[1776866570462,52.51,78871.33,0.0,0.95905,2e-05,7.0202]
[1776866571292,52.51,78871.33,0.0,0.95905,2e-05,7.0202]
[1776866571437,52.51,78871.33,0.0,0.95905,2e-05,7.0202]
[1776866571469,52.51,78873.89,0.0,0.9591,2e-05,7.01318]
[1776866574426,52.51,78873.45,0.0,0.95909,2e-05,7.01484]
[1776866574436,52.51,78873.45,0.0,0.95909,2e-05,7.01484]
[1776866577512,52.51,78885.61,0.0,0.95933,2e-05,6.98144]
[1776866578202,52.51,78885.61,0.0,0.95933,2e-05,6.98144]
[1776866578438,52.51,78885.61,0.0,0.95933,2e-05,6.98144]
[1776866578519,52.51,78888.15,0.0,0.95938,2e-05,6.97457]
[1776866579202,52.51,78888.15,0.0,0.95938,2e-05,6.97457]
[1776866579442,52.51,78888.15,0.0,0.95938,2e-05,6.97457]
[1776866582279,52.51,78885.96,0.0,0.95933,2e-05,6.98154]
[1776866582438,52.51,78885.96,0.0,0.95933,2e-05,6.98154]
[1776866583506,52.52,78884.21,0.0,0.9593,2e-05,6.98672]
[1776866583700,52.52,78884.21,0.0,0.9593,2e-05,6.98672]
[1776866583798,52.52,78876.85,0.0,0.95914,2e-05,7.00769]
[1776866583937,52.52,78876.85,0.0,0.95914,2e-05,7.00769]
[1776866584564,52.52,78880.35,0.0,0.95921,2e-05,6.99805]
[1776866586999,52.52,78882.13,0.0,0.95925,2e-05,6.99352]
[1776866587212,52.52,78882.13,0.0,0.95925,2e-05,6.99352]
[1776866587587,52.52,78891.91,0.0,0.95945,2e-05,6.96628]
[1776866588592,52.52,78893.48,0.0,0.95948,2e-05,6.96216]
[1776866589467,52.52,78893.48,0.0,0.95948,2e-05,6.96216]
[1776866589694,52.52,78893.48,0.0,0.95948,2e-05,6.96216]
[1776866590606,52.52,78887.9,0.0,0.95936,2e-05,6.9784]
[1776866594637,52.52,78880.25,0.0,0.95919,2e-05,7.00094]
[1776866595752,52.52,78880.25,0.0,0.95919,2e-05,7.00094]
[1776866595759,52.52,78883.7,0.0,0.95926,2e-05,6.99145]
[1776866595938,52.52,78883.7,0.0,0.95926,2e-05,6.99145]
[1776866596651,52.52,78887.67,0.0,0.95934,2e-05,6.98052]
[1776866597659,52.53,78892.79,0.0,0.95945,2e-05,6.9664]
[1776866597900,52.53,78892.79,0.0,0.95945,2e-05,6.9664]
[1776866597943,52.53,78892.79,0.0,0.95945,2e-05,6.9664]
[1776866598666,52.53,78897.4,0.0,0.95954,2e-05,6.95376]
[1776866602694,52.53,78889.29,0.0,0.95936,2e-05,6.97772]
[1776866603700,52.53,78890.05,0.0,0.95938,2e-05,6.97585]
[1776866603865,52.53,78890.05,0.0,0.95938,2e-05,6.97585]
[1776866603936,52.53,78890.05,0.0,0.95938,2e-05,6.97585]
[1776866604708,52.53,78888.7,0.0,0.95935,2e-05,6.9799]
[1776866605714,52.53,78895.62,0.0,0.95949,2e-05,6.96073]
[1776866606725,52.53,78900.17,0.0,0.95958,2e-05,6.94827]
[1776866607731,52.53,78896.08,0.0,0.95949,2e-05,6.96003]
[1776866608398,52.53,78896.08,0.0,0.95949,2e-05,6.96003]
[1776866608442,52.53,78896.08,0.0,0.95949,2e-05,6.96003]
[1776866610753,52.53,78884.58,0.0,0.95925,2e-05,6.99316]
[1776866611417,52.53,78884.58,0.0,0.95925,2e-05,6.99316]
[1776866611437,52.53,78884.58,0.0,0.95925,2e-05,6.99316]
[1776866611760,52.54,78885.89,0.0,0.95929,2e-05,6.98715]
[1776866612381,52.54,78885.89,0.0,0.95929,2e-05,6.98715]
[1776866612436,52.54,78885.89,0.0,0.95929,2e-05,6.98715]
[1776866613774,52.54,78892.89,0.0,0.95943,2e-05,6.96797]
[1776866616160,52.54,78892.08,0.0,0.95941,2e-05,6.97078]
[1776866616192,52.54,78892.08,0.0,0.95941,2e-05,6.97078]
[1776866616361,52.54,78892.08,0.0,0.95941,2e-05,6.97078]
[1776866616441,52.54,78892.08,0.0,0.95941,2e-05,6.97078]
[1776866616797,52.54,78890.34,0.0,0.95937,2e-05,6.97593]
[1776866617803,52.54,78895.79,0.0,0.95948,2e-05,6.9609]
[1776866619819,52.54,78902.13,0.0,0.95961,2e-05,6.94371]
[1776866622840,52.54,78898.58,0.0,0.95953,2e-05,6.95459]
[1776866624007,52.54,78898.58,0.0,0.95953,2e-05,6.95459]
[1776866624197,52.54,78898.58,0.0,0.95953,2e-05,6.95459]
[1776866624296,52.54,78898.06,0.0,0.95952,2e-05,6.95662]
[1776866625311,52.54,78898.06,0.0,0.95952,2e-05,6.95662]
[1776866625443,52.54,78898.06,0.0,0.95952,2e-05,6.95662]
[1776866628518,52.55,78897.22,0.0,0.95949,2e-05,6.95956]
[1776866628692,52.55,78897.22,0.0,0.95949,2e-05,6.95956]
[1776866633809,52.55,78901.39,0.0,0.95957,2e-05,6.9493]
[1776866633937,52.55,78903.56,0.0,0.95961,2e-05,6.94353]
[1776866634299,52.55,78907.83,0.0,0.9597,2e-05,6.93222]
[1776866636224,52.55,78909.55,0.0,0.95973,2e-05,6.92742]
[1776866636268,52.55,78910.74,0.0,0.95975,2e-05,6.92478]
[1776866637048,52.55,78910.74,0.0,0.95975,2e-05,6.92478]
[1776866637197,52.55,78910.74,0.0,0.95975,2e-05,6.92478]
[1776866639798,52.55,78910.87,0.0,0.95975,2e-05,6.92477]
[1776866639940,52.56,78911.69,0.0,0.95977,2e-05,6.92282]
[1776866642342,52.56,78912.78,0.0,0.95978,2e-05,6.92048]
[1776866642446,52.56,78912.78,0.0,0.95978,2e-05,6.92048]
[1776866646785,52.56,78917.88,0.0,0.95988,2e-05,6.90766]
[1776866647730,52.56,78920.86,0.0,0.95994,2e-05,6.89971]
[1776866647788,52.56,78922.33,0.0,0.95996,2e-05,6.89639]
[1776866648332,52.56,78922.33,0.0,0.95996,2e-05,6.89639]
[1776866652171,52.57,78920.4,0.0,0.95991,2e-05,6.90295]
[1776866652191,52.57,78920.4,0.0,0.95991,2e-05,6.90295]
[1776866652544,52.57,78920.4,0.0,0.95991,2e-05,6.90295]
[1776866652703,52.57,78920.4,0.0,0.95991,2e-05,6.90295]
[1776866652771,52.57,78921.26,0.0,0.95993,2e-05,6.90135]
[1776866654619,52.57,78917.38,0.0,0.95985,2e-05,6.91216]
[1776866654692,52.57,78917.38,0.0,0.95985,2e-05,6.91216]
[1776866657935,52.57,78918.04,0.0,0.95985,2e-05,6.91184]
[1776866658188,52.57,78918.04,0.0,0.95985,2e-05,6.91184]
[1776866660564,52.57,78916.69,0.0,0.95982,2e-05,6.91636]
[1776866660700,52.57,78916.69,0.0,0.95982,2e-05,6.91636]
[1776866660787,52.58,78906.66,0.0,0.9596,2e-05,6.94513]
[1776866662581,52.58,78904.9,0.0,0.95957,2e-05,6.95006]
[1776866662692,52.58,78904.9,0.0,0.95957,2e-05,6.95006]
[1776866662788,52.58,78907.39,0.0,0.95961,2e-05,6.94374]
[1776866664134,52.58,78912.56,0.0,0.95972,2e-05,6.92962]
[1776866669171,52.58,78911.35,0.0,0.95968,2e-05,6.93475]
[1776866670178,52.58,78916.7,0.0,0.95979,2e-05,6.92016]
[1776866670929,52.58,78916.7,0.0,0.95979,2e-05,6.92016]
[1776866670943,52.58,78916.7,0.0,0.95979,2e-05,6.92016]
[1776866671186,52.59,78922.69,0.0,0.95992,2e-05,6.90127]
[1776866673526,52.59,78922.13,0.0,0.95991,2e-05,6.9032]
[1776866673694,52.59,78922.13,0.0,0.95991,2e-05,6.9032]
[1776866675369,52.59,78919.54,0.0,0.95985,2e-05,6.91162]
[1776866675435,52.59,78919.54,0.0,0.95985,2e-05,6.91162]
[1776866675468,52.59,78916.5,0.0,0.95978,2e-05,6.92049]
[1776866678022,52.59,78914.99,0.0,0.95975,2e-05,6.92528]
[1776866678198,52.59,78914.99,0.0,0.95975,2e-05,6.92528]
[1776866680685,52.59,78918.26,0.0,0.95981,2e-05,6.91659]
[1776866680743,52.59,78917.58,0.0,0.95979,2e-05,6.91872]
[1776866680937,52.59,78917.58,0.0,0.95979,2e-05,6.91872]
[1776866681342,52.59,78917.58,0.0,0.95979,2e-05,6.91872]
[1776866681438,52.59,78917.58,0.0,0.95979,2e-05,6.91872]
[1776866687828,52.6,78919.65,0.0,0.95983,2e-05,6.9144]
[1776866687936,52.6,78918.79,0.0,0.95981,2e-05,6.91705]
[1776866688106,52.6,78918.79,0.0,0.95981,2e-05,6.91705]
[1776866688194,52.6,78918.79,0.0,0.95981,2e-05,6.91705]
[1776866688307,52.6,78919.12,0.0,0.95981,2e-05,6.91639]
[1776866691471,52.6,78918.11,0.0,0.95979,2e-05,6.91972]
[1776866691689,52.6,78918.11,0.0,0.95979,2e-05,6.91972]
[1776866691789,52.6,78919.17,0.0,0.95981,2e-05,6.91702]
[1776866691958,52.6,78919.17,0.0,0.95981,2e-05,6.91702]
[1776866692190,52.6,78919.17,0.0,0.95981,2e-05,6.91702]
[1776866695281,52.6,78912.75,0.0,0.95967,2e-05,6.93572]
[1776866695439,52.6,78912.75,0.0,0.95967,2e-05,6.93572]
[1776866695529,52.6,78917.53,0.0,0.95977,2e-05,6.92261]
[1776866695956,52.6,78917.53,0.0,0.95977,2e-05,6.92261]
[1776866696195,52.6,78917.53,0.0,0.95977,2e-05,6.92261]
[1776866699939,52.61,78917.37,0.0,0.95976,2e-05,6.92413]
[1776866700192,52.61,78917.37,0.0,0.95976,2e-05,6.92413]
[1776866700391,52.61,78910.71,0.0,0.95962,2e-05,6.94273]
[1776866701398,52.61,78909.75,0.0,0.95959,2e-05,6.94589]
[1776866703014,52.61,78908.64,0.0,0.95957,2e-05,6.94921]
[1776866703197,52.61,78908.64,0.0,0.95957,2e-05,6.94921]
[1776866706206,52.61,78907.18,0.0,0.95954,2e-05,6.9539]
[1776866706441,52.61,78907.18,0.0,0.95954,2e-05,6.9539]
[1776866706477,52.61,78908.37,0.0,0.95956,2e-05,6.95077]
[1776866708280,52.61,78907.84,0.0,0.95955,2e-05,6.95245]
[1776866708435,52.61,78907.84,0.0,0.95955,2e-05,6.95245]
[1776866712088,52.61,78911.8,0.0,0.95962,2e-05,6.9422]
[1776866712433,52.61,78911.8,0.0,0.95962,2e-05,6.9422]
[1776866712703,52.61,78911.8,0.0,0.95962,2e-05,6.9422]
[1776866712804,52.61,78907.46,0.0,0.95953,2e-05,6.95454]
[1776866714489,52.61,78902.34,0.0,0.95942,2e-05,6.96921]
[1776866717510,52.61,78897.49,0.0,0.95932,2e-05,6.98324]
[1776866718518,52.62,78892.86,0.0,0.95922,2e-05,6.99635]
[1776866719525,52.62,78887.02,0.0,0.9591,2e-05,7.01286]
[1776866721539,52.62,78881.99,0.0,0.95899,2e-05,7.02714]
[1776866723553,52.62,78865.15,0.0,0.95864,2e-05,7.07474]
[1776866724559,52.62,78858.55,0.0,0.9585,2e-05,7.09339]
[1776866726573,52.62,78850.45,0.0,0.95833,2e-05,7.11624]
[1776866727581,52.62,78845.48,0.0,0.95823,2e-05,7.13026]
[1776866728588,52.61,78833.5,0.0,0.95797,2e-05,7.16426]
[1776866729595,52.61,78827.46,0.0,0.95784,2e-05,7.18131]
[1776866732712,52.61,78830.94,0.0,0.95794,2e-05,7.16834]
[1776866733623,52.61,78824.45,0.0,0.9578,2e-05,7.18648]
[1776866735637,52.61,78821.82,0.0,0.95775,2e-05,7.19351]
[1776866740672,52.61,78821.3,0.0,0.95775,2e-05,7.19373]
[1776866743952,52.61,78812.18,0.0,0.95755,2e-05,7.21917]
[1776866744702,52.61,78805.83,0.0,0.95742,2e-05,7.23713]
[1776866745452,52.61,78805.83,0.0,0.95742,2e-05,7.23713]
[1776866745709,52.6,78789.95,0.0,0.95708,2e-05,7.28255]
[1776866746716,52.6,78785.47,0.0,0.95698,2e-05,7.29525]
[1776866747724,52.6,78780.93,0.0,0.95689,2e-05,7.30812]
[1776866748870,52.6,78780.93,0.0,0.95689,2e-05,7.30812]
[1776866748935,52.6,78776.46,0.0,0.95679,2e-05,7.32077]
[1776866751752,52.6,78766.19,0.0,0.95657,2e-05,7.34962]
[1776866753766,52.6,78771.59,0.0,0.9567,2e-05,7.33324]
[1776866755783,52.6,78762.96,0.0,0.95651,2e-05,7.35764]
[1776866756790,52.6,78757.55,0.0,0.9564,2e-05,7.37301]
[1776866759811,52.59,78764.83,0.0,0.95656,2e-05,7.35065]
[1776866761825,52.59,78770.0,0.0,0.95668,2e-05,7.33494]
[1776866764941,52.59,78769.26,0.0,0.95667,2e-05,7.33642]
[1776866765853,52.59,78760.64,0.0,0.95649,2e-05,7.36078]
[1776866766860,52.59,78750.82,0.0,0.95627,2e-05,7.389]
[1776866767867,52.59,78748.34,0.0,0.95622,2e-05,7.39581]
[1776866770948,52.58,78747.74,0.0,0.95621,2e-05,7.39669]
[1776866775926,52.58,78755.99,0.0,0.95642,2e-05,7.37007]
[1776866777940,52.57,78750.12,0.0,0.95629,2e-05,7.38641]
[1776866780962,52.57,78745.1,0.0,0.95619,2e-05,7.39985]
[1776866784993,52.57,78737.45,0.0,0.95603,2e-05,7.42071]
[1776866787010,52.57,78743.96,0.0,0.95618,2e-05,7.40077]
[1776866789022,52.56,78754.28,0.0,0.95642,2e-05,7.36984]
[1776866790029,52.56,78759.74,0.0,0.95654,2e-05,7.35358]
[1776866792043,52.56,78762.63,0.0,0.95662,2e-05,7.34189]
[1776866794057,52.56,78757.49,0.0,0.95651,2e-05,7.35615]
[1776866796966,52.56,78755.34,0.0,0.95647,2e-05,7.3617]
[1776866797068,52.56,78755.34,0.0,0.95647,2e-05,7.36134]
[1776866797190,52.56,78755.34,0.0,0.95647,2e-05,7.36134]
[1776866800099,52.55,78761.77,0.0,0.95662,2e-05,7.34159]
[1776866802114,52.55,78779.6,0.0,0.95702,2e-05,7.28927]
[1776866803121,52.55,78788.62,0.0,0.95722,2e-05,7.26298]
[1776866804128,52.55,78790.28,0.0,0.95725,2e-05,7.258]
[1776866808155,52.55,78801.79,0.0,0.95751,2e-05,7.22416]
[1776866809163,52.55,78805.84,0.0,0.95759,2e-05,7.2124]
[1776866813194,52.55,78816.06,0.0,0.95782,2e-05,7.18289]
[1776866814205,52.55,78825.61,0.0,0.95802,2e-05,7.15547]
[1776866815348,52.55,78840.68,0.0,0.95834,2e-05,7.11246]
[1776866816215,52.55,78847.15,0.0,0.95848,2e-05,7.09406]
[1776866817222,52.55,78849.96,0.0,0.95854,2e-05,7.08615]
[1776866819236,52.55,78852.26,0.0,0.95859,2e-05,7.07983]
[1776866822260,52.55,78844.1,0.0,0.95841,2e-05,7.10337]
[1776866824274,52.55,78863.22,0.0,0.95881,2e-05,7.04935]
[1776866825281,52.55,78872.58,0.0,0.95901,2e-05,7.023]
[1776866826288,52.55,78872.3,0.0,0.959,2e-05,7.02396]
[1776866827295,52.55,78869.53,0.0,0.95894,2e-05,7.032]
[1776866832330,52.55,78866.07,0.0,0.95886,2e-05,7.04275]
[1776866834346,52.55,78856.86,0.0,0.95867,2e-05,7.06919]
[1776866836361,52.56,78852.1,0.0,0.95856,2e-05,7.083]
[1776866841396,52.56,78844.54,0.0,0.9584,2e-05,7.10506]
[1776866842403,52.56,78835.33,0.0,0.9582,2e-05,7.13139]
[1776866843410,52.56,78828.35,0.0,0.95805,2e-05,7.1514]
[1776866845909,52.56,78825.34,0.0,0.95799,2e-05,7.16]
[1776866845945,52.56,78821.09,0.0,0.9579,2e-05,7.17213]
[1776866847445,52.56,78809.03,0.0,0.95764,2e-05,7.20658]
[1776866848452,52.56,78805.98,0.0,0.95757,2e-05,7.21523]
[1776866850990,52.56,78803.35,0.0,0.95752,2e-05,7.22267]
[1776866852480,52.56,78809.82,0.0,0.95767,2e-05,7.20124]
[1776866854704,52.56,78813.41,0.0,0.95775,2e-05,7.19073]
[1776866859233,52.55,78812.65,0.0,0.95774,2e-05,7.19257]
[1776866859436,52.55,78812.65,0.0,0.95774,2e-05,7.19257]
[1776866859529,52.55,78814.19,0.0,0.95777,2e-05,7.18807]
[1776866863557,52.55,78800.27,0.0,0.95748,2e-05,7.22771]
[1776866864563,52.55,78790.31,0.0,0.95726,2e-05,7.25624]
[1776866865571,52.55,78786.4,0.0,0.95718,2e-05,7.26734]
[1776866867585,52.55,78792.6,0.0,0.95731,2e-05,7.24907]
[1776866870141,52.55,78793.82,0.0,0.95734,2e-05,7.24539]
[1776866869600,52.55,78807.82,0.0,0.95765,2e-05,7.20498]
[1776866870607,52.55,78816.34,0.0,0.95783,2e-05,7.18047]
[1776866871614,52.55,78822.76,0.0,0.95797,2e-05,7.16206]
[1776866873198,52.55,78820.71,0.0,0.95792,2e-05,7.16791]
[1776866873783,52.55,78820.71,0.0,0.95792,2e-05,7.16791]
[1776866876649,52.55,78827.4,0.0,0.95807,2e-05,7.14877]
[1776866877656,52.55,78832.4,0.0,0.95817,2e-05,7.13452]
[1776866878663,52.55,78839.37,0.0,0.95832,2e-05,7.11472]
[1776866879259,52.55,78839.37,0.0,0.95832,2e-05,7.11472]
[1776866882691,52.55,78829.71,0.0,0.95811,2e-05,7.14258]
[1776866883701,52.55,78828.45,0.0,0.95809,2e-05,7.14622]
[1776866885712,52.55,78833.36,0.0,0.95819,2e-05,7.1323]
[1776866886719,52.55,78837.91,0.0,0.95829,2e-05,7.1194]
[1776866887461,52.55,78837.91,0.0,0.95829,2e-05,7.1194]
[1776866887689,52.55,78837.91,0.0,0.95829,2e-05,7.1194]
[1776866887726,52.55,78838.7,0.0,0.9583,2e-05,7.11724]
[1776866888642,52.55,78838.7,0.0,0.9583,2e-05,7.11724]
[1776866888700,52.55,78838.7,0.0,0.9583,2e-05,7.11724]
[1776866893751,52.55,78837.36,0.0,0.95827,2e-05,7.12149]
[1776866893941,52.55,78837.36,0.0,0.95827,2e-05,7.12149]
[1776866894040,52.55,78838.15,0.0,0.95829,2e-05,7.11933]
[1776866894922,52.55,78838.15,0.0,0.95829,2e-05,7.11933]
[1776866894940,52.55,78838.15,0.0,0.95829,2e-05,7.11933]
[1776866898212,52.55,78841.85,0.0,0.95836,2e-05,7.10919]
[1776866898439,52.55,78841.85,0.0,0.95836,2e-05,7.10919]
[1776866898580,52.55,78841.85,0.0,0.95836,2e-05,7.10919]
[1776866898697,52.55,78841.85,0.0,0.95836,2e-05,7.10919]
[1776866898805,52.56,78842.27,0.0,0.95837,2e-05,7.1081]
[1776866901826,52.56,78847.01,0.0,0.95847,2e-05,7.09498]
[1776866902377,52.56,78847.01,0.0,0.95847,2e-05,7.09498]
[1776866902438,52.56,78847.01,0.0,0.95847,2e-05,7.09498]
[1776866903818,52.56,78849.44,0.0,0.95852,2e-05,7.08821]
[1776866903940,52.56,78849.44,0.0,0.95852,2e-05,7.08821]
[1776866903975,52.56,78850.0,0.0,0.95853,2e-05,7.08676]
[1776866905870,52.56,78859.39,0.0,0.95873,2e-05,7.06043]
[1776866906870,52.56,78869.05,0.0,0.95893,2e-05,7.03331]
[1776866907877,52.56,78874.43,0.0,0.95904,2e-05,7.01836]
[1776866911906,52.56,78869.09,0.0,0.95893,2e-05,7.03186]
[1776866913918,52.56,78864.29,0.0,0.95883,2e-05,7.04587]
[1776866914926,52.56,78857.99,0.0,0.95869,2e-05,7.0639]
[1776866917947,52.56,78858.9,0.0,0.95871,2e-05,7.06181]
[1776866918954,52.56,78863.77,0.0,0.95881,2e-05,7.04821]
[1776866920832,52.56,78864.38,0.0,0.95882,2e-05,7.04669]
[1776866920935,52.56,78864.38,0.0,0.95882,2e-05,7.04669]
[1776866922982,52.57,78871.57,0.0,0.95897,2e-05,7.02701]
[1776866923916,52.57,78871.57,0.0,0.95897,2e-05,7.02701]
[1776866923939,52.57,78871.57,0.0,0.95897,2e-05,7.02701]
[1776866923989,52.57,78876.04,0.0,0.95906,2e-05,7.01465]
[1776866925292,52.57,78875.82,0.0,0.95905,2e-05,7.01552]
[1776866925435,52.57,78875.82,0.0,0.95905,2e-05,7.01552]
[1776866930366,52.57,78875.76,0.0,0.95904,2e-05,7.01693]
[1776866930442,52.57,78875.76,0.0,0.95904,2e-05,7.01693]
[1776866930995,52.57,78875.76,0.0,0.95904,2e-05,7.01693]
[1776866931191,52.57,78875.76,0.0,0.95904,2e-05,7.01693]
[1776866931038,52.57,78876.37,0.0,0.95906,2e-05,7.01545]
[1776866935720,52.57,78876.15,0.0,0.95904,2e-05,7.01705]
[1776866935941,52.57,78876.15,0.0,0.95904,2e-05,7.01705]
[1776866936073,52.57,78875.18,0.0,0.95902,2e-05,7.02003]
[1776866937729,52.58,78874.35,0.0,0.959,2e-05,7.0226]
[1776866937938,52.58,78874.35,0.0,0.959,2e-05,7.0226]
[1776866939094,52.58,78866.3,0.0,0.95883,2e-05,7.04577]
[1776866940101,52.58,78860.16,0.0,0.9587,2e-05,7.06333]
[1776866941269,52.58,78856.08,0.0,0.95861,2e-05,7.07504]
[1776866941441,52.58,78856.08,0.0,0.95861,2e-05,7.07504]
[1776866941829,52.58,78856.08,0.0,0.95861,2e-05,7.07504]
[1776866941938,52.58,78856.08,0.0,0.95861,2e-05,7.07504]
[1776866942114,52.58,78854.53,0.0,0.95858,2e-05,7.07958]
[1776866945137,52.58,78846.68,0.0,0.95841,2e-05,7.10227]
[1776866948204,52.58,78844.52,0.0,0.95836,2e-05,7.10861]
[1776866948441,52.58,78842.87,0.0,0.95833,2e-05,7.11339]
[1776866948842,52.58,78842.87,0.0,0.95833,2e-05,7.11339]
[1776866948936,52.58,78842.87,0.0,0.95833,2e-05,7.11339]
[1776866949163,52.58,78843.57,0.0,0.95834,2e-05,7.11149]
[1776866954199,52.58,78844.72,0.0,0.95836,2e-05,7.10866]
[1776866955918,52.58,78845.15,0.0,0.95837,2e-05,7.10753]
[1776866955939,52.58,78845.15,0.0,0.95837,2e-05,7.10753]
[1776866956213,52.58,78848.58,0.0,0.95844,2e-05,7.09788]
[1776866957220,52.58,78853.17,0.0,0.95854,2e-05,7.08496]
[1776866958075,52.58,78853.17,0.0,0.95854,2e-05,7.08496]
[1776866958198,52.58,78853.17,0.0,0.95854,2e-05,7.08496]
[1776866958227,52.58,78857.96,0.0,0.95864,2e-05,7.07151]
[1776866961248,52.58,78865.49,0.0,0.9588,2e-05,7.05068]
[1776866961959,52.58,78865.49,0.0,0.9588,2e-05,7.05068]
[1776866962215,52.58,78865.49,0.0,0.9588,2e-05,7.05068]
[1776866962255,52.58,78868.4,0.0,0.95885,2e-05,7.04263]
[1776866962928,52.58,78868.4,0.0,0.95885,2e-05,7.04263]
[1776866963204,52.58,78868.4,0.0,0.95885,2e-05,7.04263]
[1776866970448,52.59,78864.58,0.0,0.95877,2e-05,7.0547]
[1776866970536,52.59,78871.89,0.0,0.95892,2e-05,7.03423]
[1776866971318,52.59,78880.5,0.0,0.95911,2e-05,7.00761]
[1776866973452,52.59,78879.73,0.0,0.95909,2e-05,7.01003]
[1776866973458,52.59,78871.73,0.0,0.95892,2e-05,7.03282]
[1776866974339,52.59,78864.22,0.0,0.95876,2e-05,7.05423]
[1776866977363,52.59,78858.92,0.0,0.95865,2e-05,7.06973]
[1776866978370,52.59,78851.47,0.0,0.95849,2e-05,7.09099]
[1776866980416,52.59,78854.54,0.0,0.95855,2e-05,7.08239]
[1776866980446,52.59,78854.54,0.0,0.95855,2e-05,7.08239]
[1776866981067,52.59,78854.54,0.0,0.95855,2e-05,7.08239]
[1776866981199,52.59,78854.54,0.0,0.95855,2e-05,7.08239]
[1776866981218,52.59,78854.76,0.0,0.95856,2e-05,7.08202]
[1776866983969,52.59,78850.77,0.0,0.95847,2e-05,7.09346]
[1776866984195,52.59,78850.77,0.0,0.95847,2e-05,7.09346]
[1776866984027,52.59,78845.19,0.0,0.95835,2e-05,7.10954]
[1776866985020,52.59,78845.19,0.0,0.95835,2e-05,7.10954]
[1776866985202,52.59,78845.19,0.0,0.95835,2e-05,7.10954]
[1776866987434,52.59,78849.5,0.0,0.95844,2e-05,7.09751]
[1776866988621,52.59,78849.5,0.0,0.95844,2e-05,7.09751]
[1776866988722,52.59,78851.27,0.0,0.95848,2e-05,7.09266]
[1776866989898,52.59,78851.27,0.0,0.95848,2e-05,7.09266]
[1776866989984,52.59,78864.61,0.0,0.95876,2e-05,7.05499]
[1776866990456,52.59,78868.65,0.0,0.95884,2e-05,7.04357]
[1776866991463,52.59,78868.73,0.0,0.95884,2e-05,7.04352]
[1776866993059,52.59,78868.73,0.0,0.95884,2e-05,7.04352]
[1776866995491,52.6,78863.96,0.0,0.95874,2e-05,7.05775]
[1776867000526,52.6,78863.18,0.0,0.95872,2e-05,7.06075]
[1776867002793,52.6,78865.12,0.0,0.95876,2e-05,7.05542]
[1776867002879,52.6,78865.12,0.0,0.95876,2e-05,7.05542]
[1776867002938,52.6,78865.12,0.0,0.95876,2e-05,7.05542]
[1776867003037,52.6,78868.92,0.0,0.95883,2e-05,7.045]
[1776867006845,52.6,78868.02,0.0,0.95881,2e-05,7.04791]
[1776867006935,52.6,78868.02,0.0,0.95881,2e-05,7.04791]
[1776867007222,52.6,78868.02,0.0,0.95881,2e-05,7.04791]
[1776867007223,52.6,78867.78,0.0,0.9588,2e-05,7.04895]
[1776867007437,52.6,78867.78,0.0,0.9588,2e-05,7.04895]
[1776867012026,52.6,78866.7,0.0,0.95878,2e-05,7.05271]
[1776867012193,52.6,78866.7,0.0,0.95878,2e-05,7.05271]
[1776867012205,52.6,78866.7,0.0,0.95878,2e-05,7.05271]
[1776867012287,52.6,78865.45,0.0,0.95875,2e-05,7.05642]
[1776867012443,52.6,78865.45,0.0,0.95875,2e-05,7.05642]
[1776867014625,52.61,78870.18,0.0,0.95884,2e-05,7.04359]
[1776867017648,52.61,78882.03,0.0,0.95909,2e-05,7.01058]
[1776867018659,52.61,78887.01,0.0,0.95919,2e-05,6.99677]
[1776867019665,52.61,78890.46,0.0,0.95926,2e-05,6.9876]
[1776867022826,52.61,78893.31,0.0,0.95932,2e-05,6.9798]
[1776867022938,52.61,78893.31,0.0,0.95932,2e-05,6.9798]
[1776867023037,52.61,78894.43,0.0,0.95934,2e-05,6.97656]
[1776867024756,52.61,78894.26,0.0,0.95934,2e-05,6.97694]
[1776867024937,52.61,78894.26,0.0,0.95934,2e-05,6.97694]
[1776867026714,52.61,78901.76,0.0,0.9595,2e-05,6.95562]
[1776867029371,52.61,78904.53,0.0,0.95955,2e-05,6.9478]
[1776867029398,52.61,78906.08,0.0,0.95959,2e-05,6.9434]
[1776867029441,52.61,78906.08,0.0,0.95959,2e-05,6.9434]
[1776867029733,52.61,78906.08,0.0,0.95959,2e-05,6.9434]
[1776867029942,52.61,78906.08,0.0,0.95959,2e-05,6.9434]
[1776867030037,52.61,78905.28,0.0,0.95957,2e-05,6.94559]
[1776867034770,52.61,78909.8,0.0,0.95968,2e-05,6.93011]
[1776867035643,52.61,78909.8,0.0,0.95968,2e-05,6.93011]
[1776867035701,52.61,78909.8,0.0,0.95968,2e-05,6.93011]
[1776867036410,52.61,78909.8,0.0,0.95968,2e-05,6.93011]
[1776867035777,52.61,78909.01,0.0,0.95966,2e-05,6.93228]
[1776867039869,52.61,78908.24,0.0,0.95965,2e-05,6.9343]
[1776867039935,52.61,78908.24,0.0,0.95965,2e-05,6.9343]
[1776867040398,52.61,78908.24,0.0,0.95965,2e-05,6.9343]
[1776867040436,52.61,78908.24,0.0,0.95965,2e-05,6.9343]
[1776867040812,52.61,78907.75,0.0,0.95964,2e-05,6.93559]
[1776867042986,52.61,78907.27,0.0,0.95963,2e-05,6.93689]
[1776867043195,52.61,78907.27,0.0,0.95963,2e-05,6.93689]
[1776867044842,52.61,78916.33,0.0,0.95982,2e-05,6.91152]
[1776867045848,52.61,78930.36,0.0,0.96011,2e-05,6.87249]
[1776867046855,52.61,78945.96,0.0,0.96042,2e-05,6.82927]
[1776867047862,52.61,78952.13,0.0,0.96055,2e-05,6.81245]
[1776867049895,52.61,78956.24,0.0,0.96063,2e-05,6.80146]
[1776867050891,52.61,78964.37,0.0,0.96079,2e-05,6.77907]
[1776867051897,52.61,78963.79,0.0,0.96078,2e-05,6.78108]
[1776867053922,52.61,78963.71,0.0,0.96077,2e-05,6.78153]
[1776867054016,52.61,78967.47,0.0,0.96085,2e-05,6.77141]
[1776867058946,52.61,78959.09,0.0,0.96067,2e-05,6.79566]
[1776867059953,52.61,78954.97,0.0,0.96059,2e-05,6.8072]
[1776867061969,52.61,78964.94,0.0,0.96078,2e-05,6.7801]
[1776867062976,52.61,78971.05,0.0,0.96091,2e-05,6.76353]
[1776867063983,52.61,78980.06,0.0,0.96109,2e-05,6.73907]
[1776867064991,52.62,78990.11,0.0,0.96128,2e-05,6.71187]
[1776867065997,52.62,78993.45,0.0,0.96135,2e-05,6.70309]
[1776867067004,52.62,78989.18,0.0,0.96126,2e-05,6.7151]
[1776867068013,52.62,78976.07,0.0,0.961,2e-05,6.75131]
[1776867069020,52.62,78963.12,0.0,0.96073,2e-05,6.78715]
[1776867070027,52.62,78954.38,0.0,0.96056,2e-05,6.81143]
[1776867071034,52.62,78952.71,0.0,0.96052,2e-05,6.81619]
[1776867072040,52.62,78948.95,0.0,0.96044,2e-05,6.82672]
[1776867073713,52.62,78947.23,0.0,0.96041,2e-05,6.83159]
[1776867074055,52.62,78941.93,0.0,0.9603,2e-05,6.84637]
[1776867075720,52.62,78939.65,0.0,0.96025,2e-05,6.85277]
[1776867076069,52.62,78936.97,0.0,0.9602,2e-05,6.86028]
[1776867077076,52.62,78933.1,0.0,0.96012,2e-05,6.87107]
[1776867081104,52.62,78937.04,0.0,0.9602,2e-05,6.86032]
[1776867082111,52.62,78941.21,0.0,0.96028,2e-05,6.84883]
[1776867083118,52.62,78953.75,0.0,0.96054,2e-05,6.81424]
[1776867084125,52.62,78959.75,0.0,0.96066,2e-05,6.79784]
[1776867087174,52.62,78963.28,0.0,0.96072,2e-05,6.78846]
[1776867087175,52.62,78961.71,0.0,0.96069,2e-05,6.79296]
[1776867088462,52.62,78961.71,0.0,0.96069,2e-05,6.79296]
[1776867089339,52.62,78969.14,0.0,0.96084,2e-05,6.77286]
[1776867092182,52.63,78969.83,0.0,0.96086,2e-05,6.76908]
[1776867094196,52.63,78978.74,0.0,0.96104,2e-05,6.74508]
[1776867095203,52.63,78985.97,0.0,0.96118,2e-05,6.72555]
[1776867097217,52.63,78991.59,0.0,0.96129,2e-05,6.71079]
[1776867098224,52.63,79000.17,0.0,0.96146,2e-05,6.68771]
[1776867099232,52.63,79008.52,0.0,0.96162,2e-05,6.66535]
[1776867100239,52.63,79013.01,0.0,0.96171,2e-05,6.65355]
[1776867103260,52.64,79008.57,0.0,0.96161,2e-05,6.66684]
[1776867107288,52.64,79016.73,0.0,0.96176,2e-05,6.64628]
[1776867112323,52.65,79014.47,0.0,0.9617,2e-05,6.65455]
[1776867115801,52.65,79014.03,0.0,0.96168,2e-05,6.65704]
[1776867115937,52.65,79014.03,0.0,0.96168,2e-05,6.65704]
[1776867116351,52.65,79014.81,0.0,0.96169,2e-05,6.65534]
[1776867118365,52.65,79010.86,0.0,0.96161,2e-05,6.66691]
[1776867118884,52.65,79010.86,0.0,0.96161,2e-05,6.66691]
[1776867118943,52.65,79010.86,0.0,0.96161,2e-05,6.66691]
[1776867119161,52.65,79010.86,0.0,0.96161,2e-05,6.66691]
[1776867119193,52.65,79010.86,0.0,0.96161,2e-05,6.66691]
[1776867119372,52.65,79008.3,0.0,0.96156,2e-05,6.67427]
[1776867121385,52.65,79004.6,0.0,0.96148,2e-05,6.6851]
[1776867124407,52.66,79013.37,0.0,0.96164,2e-05,6.66238]
[1776867126078,52.66,79013.58,0.0,0.96164,2e-05,6.66221]
[1776867126198,52.66,79013.58,0.0,0.96164,2e-05,6.66221]
[1776867128437,52.66,79002.59,0.0,0.96142,2e-05,6.69329]
[1776867129448,52.66,78992.18,0.0,0.96121,2e-05,6.72203]
[1776867130455,52.66,78991.25,0.0,0.96119,2e-05,6.72486]
[1776867132469,52.67,78997.86,0.0,0.96132,2e-05,6.70738]
[1776867133476,52.67,79001.69,0.0,0.96139,2e-05,6.69726]
[1776867133644,52.67,79001.69,0.0,0.96139,2e-05,6.69726]
[1776867133693,52.67,79001.69,0.0,0.96139,2e-05,6.69726]
[1776867134483,52.67,79003.25,0.0,0.96142,2e-05,6.69334]
[1776867135141,52.67,79003.25,0.0,0.96142,2e-05,6.69334]
[1776867135192,52.67,79003.25,0.0,0.96142,2e-05,6.69334]
[1776867137349,52.67,79002.18,0.0,0.96139,2e-05,6.69693]
[1776867137437,52.67,79002.18,0.0,0.96139,2e-05,6.69693]
[1776867137504,52.67,78999.62,0.0,0.96134,2e-05,6.70424]
[1776867138511,52.67,78991.41,0.0,0.96117,2e-05,6.72697]
[1776867138876,52.67,78991.41,0.0,0.96117,2e-05,6.72697]
[1776867138946,52.67,78991.41,0.0,0.96117,2e-05,6.72697]
[1776867139518,52.67,78986.47,0.0,0.96107,2e-05,6.74075]
[1776867140525,52.67,78991.32,0.0,0.96117,2e-05,6.72774]
[1776867140830,52.67,78991.32,0.0,0.96117,2e-05,6.72774]
[1776867140942,52.67,78991.32,0.0,0.96117,2e-05,6.72774]
[1776867141437,52.67,78991.32,0.0,0.96117,2e-05,6.72774]
[1776867141532,52.67,78996.12,0.0,0.96126,2e-05,6.7149]
[1776867141702,52.67,78996.12,0.0,0.96126,2e-05,6.7149]
[1776867144553,52.67,78990.57,0.0,0.96115,2e-05,6.73091]
[1776867144878,52.67,78990.57,0.0,0.96115,2e-05,6.73091]
[1776867144936,52.67,78990.57,0.0,0.96115,2e-05,6.73091]
[1776867145560,52.68,78988.84,0.0,0.96111,2e-05,6.7359]
[1776867146234,52.68,78988.84,0.0,0.96111,2e-05,6.7359]
[1776867146445,52.68,78988.84,0.0,0.96111,2e-05,6.7359]
[1776867148181,52.68,78987.97,0.0,0.96109,2e-05,6.73853]
[1776867148198,52.68,78987.97,0.0,0.96109,2e-05,6.73853]
[1776867148282,52.68,78993.99,0.0,0.96121,2e-05,6.72256]
[1776867150076,52.68,78994.86,0.0,0.96122,2e-05,6.72018]
[1776867150206,52.68,78994.86,0.0,0.96122,2e-05,6.72018]
[1776867150304,52.68,78985.97,0.0,0.96104,2e-05,6.74502]
[1776867150595,52.68,78982.96,0.0,0.96098,2e-05,6.75327]
[1776867151609,52.68,78983.71,0.0,0.96101,2e-05,6.74893]
[1776867152812,52.68,78983.71,0.0,0.96101,2e-05,6.74893]
[1776867152941,52.68,78983.71,0.0,0.96101,2e-05,6.74893]
[1776867153897,52.68,78984.93,0.0,0.96103,2e-05,6.74602]
[1776867153938,52.68,78984.93,0.0,0.96103,2e-05,6.74602]
[1776867153945,52.68,78986.05,0.0,0.96105,2e-05,6.74318]
[1776867155047,52.68,78986.05,0.0,0.96105,2e-05,6.74318]
[1776867155203,52.68,78986.05,0.0,0.96105,2e-05,6.74318]
[1776867155286,52.68,78993.73,0.0,0.9612,2e-05,6.72242]
[1776867157649,52.68,78998.89,0.0,0.9613,2e-05,6.70888]
[1776867159438,52.68,78998.89,0.0,0.9613,2e-05,6.70888]
[1776867159703,52.68,78999.85,0.0,0.96132,2e-05,6.70681]
[1776867164640,52.69,79000.64,0.0,0.96132,2e-05,6.70608]
[1776867164690,52.69,79000.64,0.0,0.96132,2e-05,6.70608]
[1776867166440,52.69,79001.85,0.0,0.96134,2e-05,6.70306]
[1776867166458,52.69,79001.88,0.0,0.96134,2e-05,6.70325]
[1776867169410,52.69,78998.81,0.0,0.96128,2e-05,6.7119]
[1776867169440,52.69,78998.81,0.0,0.96128,2e-05,6.7119]
[1776867173441,52.69,79002.15,0.0,0.96134,2e-05,6.70385]
[1776867173641,52.69,79002.95,0.0,0.96135,2e-05,6.70222]
[1776867173694,52.69,79002.95,0.0,0.96135,2e-05,6.70222]
[1776867173795,52.69,79001.46,0.0,0.96132,2e-05,6.70656]
[1776867178615,52.7,79000.64,0.0,0.9613,2e-05,6.70986]
[1776867178693,52.7,79000.64,0.0,0.9613,2e-05,6.70986]
[1776867178954,52.7,79000.64,0.0,0.9613,2e-05,6.70986]
[1776867179202,52.7,79000.64,0.0,0.9613,2e-05,6.70986]
[1776867179302,52.7,79001.44,0.0,0.96131,2e-05,6.70795]
[1776867179803,52.7,79008.39,0.0,0.96145,2e-05,6.6893]
[1776867181765,52.7,79007.62,0.0,0.96143,2e-05,6.69171]
[1776867181936,52.7,79007.62,0.0,0.96143,2e-05,6.69171]
[1776867186855,52.7,79014.76,0.0,0.96156,2e-05,6.67407]
[1776867188869,52.71,79018.28,0.0,0.96162,2e-05,6.6652]
[1776867190720,52.71,79018.49,0.0,0.96163,2e-05,6.66463]
[1776867190944,52.71,79018.49,0.0,0.96163,2e-05,6.66463]
[1776867192384,52.71,79019.17,0.0,0.96163,2e-05,6.66348]
[1776867192438,52.71,79019.17,0.0,0.96163,2e-05,6.66348]
[1776867192485,52.71,79019.63,0.0,0.96164,2e-05,6.66259]
[1776867195382,52.71,79021.66,0.0,0.96168,2e-05,6.65744]
[1776867195442,52.71,79021.66,0.0,0.96168,2e-05,6.65744]
[1776867199923,52.72,79019.91,0.0,0.96163,2e-05,6.66436]
[1776867199938,52.72,79019.91,0.0,0.96163,2e-05,6.66436]
[1776867200769,52.72,79019.48,0.0,0.96162,2e-05,6.66588]
[1776867200936,52.72,79019.48,0.0,0.96162,2e-05,6.66588]
[1776867200959,52.72,79019.35,0.0,0.96162,2e-05,6.66616]
[1776867203892,52.72,79019.12,0.0,0.96161,2e-05,6.66707]
[1776867203935,52.72,79019.12,0.0,0.96161,2e-05,6.66707]
[1776867209279,52.72,79022.21,0.0,0.96166,2e-05,6.65968]
[1776867209438,52.72,79022.21,0.0,0.96166,2e-05,6.65968]
[1776867210332,52.72,79021.35,0.0,0.96164,2e-05,6.66238]
[1776867210438,52.72,79021.35,0.0,0.96164,2e-05,6.66238]
[1776867210540,52.72,79020.65,0.0,0.96163,2e-05,6.66464]
[1776867214263,52.72,79021.61,0.0,0.96165,2e-05,6.66062]
[1776867214447,52.72,79021.61,0.0,0.96165,2e-05,6.66062]
[1776867217765,52.73,79022.62,0.0,0.96166,2e-05,6.65938]
[1776867217938,52.73,79022.62,0.0,0.96166,2e-05,6.65938]
[1776867218201,52.73,79022.62,0.0,0.96166,2e-05,6.65938]
[1776867218437,52.73,79022.62,0.0,0.96166,2e-05,6.65938]
[1776867218445,52.73,79019.5,0.0,0.9616,2e-05,6.66821]
[1776867224139,52.73,79022.3,0.0,0.96165,2e-05,6.66155]
[1776867225997,52.73,79022.34,0.0,0.96164,2e-05,6.66181]
[1776867226188,52.73,79022.34,0.0,0.96164,2e-05,6.66181]
[1776867229359,52.74,79024.09,0.0,0.96167,2e-05,6.65819]
[1776867229442,52.74,79024.09,0.0,0.96167,2e-05,6.65819]
[1776867229484,52.74,79024.09,0.0,0.96167,2e-05,6.65819]
[1776867229520,52.74,79025.07,0.0,0.96169,2e-05,6.65591]
[1776867229699,52.74,79025.07,0.0,0.96169,2e-05,6.65591]
[1776867235495,52.74,79025.38,0.0,0.96169,2e-05,6.65529]
[1776867235702,52.74,79026.18,0.0,0.96171,2e-05,6.65308]
[1776867241642,52.74,79023.45,0.0,0.96166,2e-05,6.66025]
[1776867241692,52.74,79024.4,0.0,0.96168,2e-05,6.65763]
[1776867242463,52.74,79024.4,0.0,0.96168,2e-05,6.65763]
[1776867242564,52.74,79025.43,0.0,0.9617,2e-05,6.65479]
[1776867242692,52.74,79025.43,0.0,0.9617,2e-05,6.65479]
[1776867245287,52.74,79030.24,0.0,0.96179,2e-05,6.64164]
[1776867245746,52.74,79030.24,0.0,0.96179,2e-05,6.64164]
[1776867245938,52.74,79030.24,0.0,0.96179,2e-05,6.64164]
[1776867246294,52.74,79030.35,0.0,0.96179,2e-05,6.64132]
[1776867247442,52.74,79030.35,0.0,0.96179,2e-05,6.64132]
[1776867247695,52.74,79031.45,0.0,0.96182,2e-05,6.63832]
[1776867253333,52.74,79029.49,0.0,0.96178,2e-05,6.64351]
[1776867253436,52.74,79029.49,0.0,0.96178,2e-05,6.64351]
[1776867253538,52.74,79029.75,0.0,0.96178,2e-05,6.64277]
[1776867253838,52.74,79029.75,0.0,0.96178,2e-05,6.64277]
[1776867253938,52.74,79029.75,0.0,0.96178,2e-05,6.64277]
[1776867258302,52.74,79033.18,0.0,0.96185,2e-05,6.63339]
[1776867258440,52.74,79033.18,0.0,0.96185,2e-05,6.63339]
[1776867258699,52.74,79034.06,0.0,0.96187,2e-05,6.63099]
[1776867258939,52.74,79034.06,0.0,0.96187,2e-05,6.63099]
[1776867259385,52.74,79033.23,0.0,0.96185,2e-05,6.63322]
[1776867262430,52.73,79038.64,0.0,0.96196,2e-05,6.61854]
[1776867263404,52.73,79038.64,0.0,0.96196,2e-05,6.61854]
[1776867263425,52.73,79063.91,0.0,0.96245,2e-05,6.55052]
[1776867264433,52.73,79082.48,0.0,0.96281,2e-05,6.50053]
[1776867265441,52.73,79074.57,0.0,0.96266,2e-05,6.52121]
[1776867266408,52.73,79074.57,0.0,0.96266,2e-05,6.52121]
[1776867266451,52.73,79053.49,0.0,0.96226,2e-05,6.57723]
[1776867267458,52.73,79028.09,0.0,0.96176,2e-05,6.6456]
[1776867268473,52.73,79003.73,0.0,0.96128,2e-05,6.71166]
[1776867269478,52.73,78988.37,0.0,0.96098,2e-05,6.7534]
[1776867270485,52.73,78989.21,0.0,0.96099,2e-05,6.7513]
[1776867272499,52.73,78983.82,0.0,0.96089,2e-05,6.76395]
[1776867277541,52.73,78980.55,0.0,0.96082,2e-05,6.77378]
[1776867282576,52.74,78987.27,0.0,0.96095,2e-05,6.75614]
[1776867283583,52.74,78998.09,0.0,0.96117,2e-05,6.72675]
[1776867284590,52.74,79002.8,0.0,0.96126,2e-05,6.71414]
[1776867285519,52.74,79002.8,0.0,0.96126,2e-05,6.71414]
[1776867285710,52.74,79002.8,0.0,0.96126,2e-05,6.71414]
[1776867287542,52.74,78999.93,0.0,0.9612,2e-05,6.72248]
[1776867287708,52.74,78999.93,0.0,0.9612,2e-05,6.72248]
[1776867287611,52.74,79001.24,0.0,0.96122,2e-05,6.71915]
[1776867289365,52.74,79002.65,0.0,0.96125,2e-05,6.71556]
[1776867289625,52.74,79010.56,0.0,0.9614,2e-05,6.69428]
[1776867290632,52.74,79018.47,0.0,0.96156,2e-05,6.67308]
[1776867291639,52.74,79024.5,0.0,0.96168,2e-05,6.65658]
[1776867294660,52.74,79029.7,0.0,0.96179,2e-05,6.64131]
[1776867295667,52.74,79038.1,0.0,0.96196,2e-05,6.6181]
[1776867296686,52.74,79049.22,0.0,0.96218,2e-05,6.58766]
[1776867297683,52.73,79067.28,0.0,0.96253,2e-05,6.53877]
[1776867298696,52.73,79076.32,0.0,0.96271,2e-05,6.51427]
[1776867299701,52.73,79078.91,0.0,0.96276,2e-05,6.50691]
[1776867299781,52.73,79078.91,0.0,0.96276,2e-05,6.50691]
[1776867302885,52.73,79077.56,0.0,0.96274,2e-05,6.51009]
[1776867308514,52.73,79075.35,0.0,0.9627,2e-05,6.5149]
[1776867309781,52.73,79081.01,0.0,0.96282,2e-05,6.49894]
[1776867310785,52.73,79089.43,0.0,0.96298,2e-05,6.47624]
[1776867312226,52.73,79089.43,0.0,0.96298,2e-05,6.47624]
[1776867312327,52.72,79089.86,0.0,0.96299,2e-05,6.47462]
[1776867312799,52.72,79082.6,0.0,0.96286,2e-05,6.49395]
[1776867314813,52.72,79078.28,0.0,0.96278,2e-05,6.505]
[1776867316827,52.72,79073.34,0.0,0.96268,2e-05,6.51767]
[1776867317843,52.72,79068.23,0.0,0.96259,2e-05,6.53106]
[1776867319855,52.72,79056.32,0.0,0.96236,2e-05,6.56239]
[1776867320864,52.72,79050.33,0.0,0.96225,2e-05,6.57816]
[1776867321871,52.72,79047.37,0.0,0.96219,2e-05,6.58576]
[1776867323885,52.72,79050.46,0.0,0.96226,2e-05,6.57666]
[1776867324891,52.71,79063.14,0.0,0.96251,2e-05,6.54222]
[1776867325899,52.71,79055.42,0.0,0.96236,2e-05,6.56254]
[1776867326906,52.71,79048.6,0.0,0.96223,2e-05,6.58054]
[1776867328920,52.71,79044.51,0.0,0.96215,2e-05,6.59081]
[1776867330930,52.71,79043.81,0.0,0.96214,2e-05,6.5923]
[1776867332948,52.71,79034.42,0.0,0.96198,2e-05,6.61391]
[1776867337987,52.7,79032.79,0.0,0.96196,2e-05,6.6161]
[1776867338994,52.7,79028.39,0.0,0.96188,2e-05,6.62754]
[1776867341009,52.7,79022.25,0.0,0.96177,2e-05,6.64274]
[1776867345036,52.69,79029.62,0.0,0.96193,2e-05,6.62084]
[1776867346043,52.69,79036.01,0.0,0.96206,2e-05,6.60312]
[1776867349064,52.69,79045.56,0.0,0.96225,2e-05,6.57654]
[1776867350071,52.68,79055.11,0.0,0.96244,2e-05,6.55006]
[1776867351078,52.68,79058.37,0.0,0.9625,2e-05,6.5414]
[1776867354099,52.68,79069.61,0.0,0.96273,2e-05,6.51037]
[1776867356625,52.68,79068.72,0.0,0.96272,2e-05,6.51221]
[1776867357358,52.68,79068.72,0.0,0.96272,2e-05,6.51221]
[1776867359796,52.68,79067.82,0.0,0.9627,2e-05,6.51382]
[1776867359944,52.68,79067.82,0.0,0.9627,2e-05,6.51382]
[1776867360220,52.68,79065.36,0.0,0.96266,2e-05,6.52013]
[1776867361763,52.68,79046.95,0.0,0.9623,2e-05,6.56921]
[1776867362155,52.68,79033.45,0.0,0.96204,2e-05,6.60521]
[1776867363162,52.68,79033.51,0.0,0.96205,2e-05,6.60462]
[1776867365177,52.67,79038.86,0.0,0.96216,2e-05,6.58936]
[1776867368696,52.67,79040.07,0.0,0.96219,2e-05,6.58531]
[1776867368798,52.67,79032.12,0.0,0.96203,2e-05,6.60636]
[1776867370213,52.67,79025.16,0.0,0.9619,2e-05,6.62429]
[1776867371220,52.67,79010.99,0.0,0.96162,2e-05,6.66271]
[1776867372227,52.67,78999.89,0.0,0.9614,2e-05,6.69328]
[1776867373234,52.67,78999.38,0.0,0.96139,2e-05,6.695]
[1776867375249,52.67,79004.12,0.0,0.96148,2e-05,6.68277]
[1776867376951,52.67,79004.12,0.0,0.96148,2e-05,6.68277]
[1776867376256,52.67,79009.77,0.0,0.96159,2e-05,6.66735]
[1776867377265,52.67,79015.0,0.0,0.96169,2e-05,6.65315]
[1776867378860,52.67,79012.39,0.0,0.96164,2e-05,6.66062]
[1776867378915,52.67,79012.39,0.0,0.96164,2e-05,6.66062]
[1776867380484,52.67,79011.78,0.0,0.96162,2e-05,6.66268]
[1776867382312,52.67,79018.68,0.0,0.96176,2e-05,6.64387]
[1776867385336,52.67,79024.72,0.0,0.96188,2e-05,6.62756]
[1776867386017,52.67,79024.72,0.0,0.96188,2e-05,6.62756]
[1776867386198,52.67,79024.72,0.0,0.96188,2e-05,6.62756]
[1776867389361,52.67,79022.4,0.0,0.96183,2e-05,6.63394]
[1776867389437,52.67,79022.4,0.0,0.96183,2e-05,6.63394]
[1776867389462,52.67,79019.51,0.0,0.96178,2e-05,6.64178]
[1776867392457,52.67,79018.44,0.0,0.96177,2e-05,6.64219]
[1776867392693,52.67,79018.44,0.0,0.96177,2e-05,6.64219]
[1776867396413,52.68,79008.96,0.0,0.96157,2e-05,6.66913]
[1776867397421,52.68,79003.73,0.0,0.96147,2e-05,6.68373]
[1776867398839,52.68,79003.73,0.0,0.96147,2e-05,6.68373]
[1776867398940,52.68,79002.72,0.0,0.96144,2e-05,6.68683]
[1776867399433,52.68,79003.9,0.0,0.96146,2e-05,6.68397]
[1776867400073,52.68,79003.9,0.0,0.96146,2e-05,6.68397]
[1776867400197,52.68,79003.9,0.0,0.96146,2e-05,6.68397]
[1776867402455,52.68,79010.54,0.0,0.96159,2e-05,6.66618]
[1776867403717,52.68,79010.54,0.0,0.96159,2e-05,6.66618]
[1776867403807,52.68,79011.36,0.0,0.96161,2e-05,6.66392]
[1776867403937,52.68,79011.36,0.0,0.96161,2e-05,6.66392]
[1776867406775,52.68,79009.45,0.0,0.96157,2e-05,6.6699]
[1776867406940,52.68,79012.0,0.0,0.96162,2e-05,6.66294]
[1776867410511,52.69,79020.99,0.0,0.96179,2e-05,6.63976]
[1776867411589,52.69,79020.99,0.0,0.96179,2e-05,6.63976]
[1776867411702,52.69,79020.99,0.0,0.96179,2e-05,6.63976]
[1776867411776,52.69,79022.89,0.0,0.96182,2e-05,6.63464]
[1776867413328,52.69,79024.9,0.0,0.96186,2e-05,6.62923]
[1776867413439,52.69,79024.9,0.0,0.96186,2e-05,6.62923]
[1776867414538,52.69,79018.44,0.0,0.96174,2e-05,6.64678]
[1776867415546,52.69,79006.63,0.0,0.9615,2e-05,6.67926]
[1776867416552,52.69,79004.35,0.0,0.96145,2e-05,6.68583]
[1776867418566,52.69,78997.45,0.0,0.96131,2e-05,6.70531]
[1776867419288,52.69,78997.45,0.0,0.96131,2e-05,6.70531]
[1776867419440,52.69,78997.45,0.0,0.96131,2e-05,6.70531]
[1776867419574,52.69,78997.12,0.0,0.9613,2e-05,6.70652]
[1776867420310,52.69,78997.12,0.0,0.9613,2e-05,6.70652]
[1776867420442,52.69,78997.12,0.0,0.9613,2e-05,6.70652]
[1776867421588,52.69,78992.42,0.0,0.9612,2e-05,6.71998]
[1776867423602,52.69,78980.73,0.0,0.96096,2e-05,6.75251]
[1776867424609,52.69,78988.42,0.0,0.96112,2e-05,6.7317]
[1776867426623,52.7,78981.3,0.0,0.96097,2e-05,6.7517]
[1776867427630,52.7,78976.03,0.0,0.96086,2e-05,6.76638]
[1776867428637,52.7,78968.04,0.0,0.9607,2e-05,6.78852]
[1776867430651,52.7,78967.77,0.0,0.96069,2e-05,6.78957]
[1776867434679,52.7,78973.01,0.0,0.96079,2e-05,6.77582]
[1776867435671,52.7,78973.01,0.0,0.96079,2e-05,6.77582]
[1776867435695,52.7,78973.01,0.0,0.96079,2e-05,6.77582]
[1776867435772,52.7,78974.79,0.0,0.96083,2e-05,6.77112]
[1776867437185,52.7,78973.54,0.0,0.9608,2e-05,6.77473]
[1776867437438,52.7,78973.54,0.0,0.9608,2e-05,6.77473]
[1776867441153,52.7,78975.2,0.0,0.96083,2e-05,6.7709]
[1776867441198,52.7,78975.2,0.0,0.96083,2e-05,6.7709]
[1776867441728,52.7,78969.35,0.0,0.96071,2e-05,6.78716]
[1776867442238,52.7,78969.35,0.0,0.96071,2e-05,6.78716]
[1776867442441,52.7,78969.35,0.0,0.96071,2e-05,6.78716]
[1776867445756,52.7,78965.21,0.0,0.96062,2e-05,6.79916]
[1776867446395,52.7,78965.21,0.0,0.96062,2e-05,6.79916]
[1776867446438,52.7,78965.21,0.0,0.96062,2e-05,6.79916]
[1776867446763,52.7,78967.23,0.0,0.96066,2e-05,6.79374]
[1776867448446,52.7,78967.04,0.0,0.96066,2e-05,6.79441]
[1776867448698,52.7,78967.04,0.0,0.96066,2e-05,6.79441]
[1776867451228,52.71,78966.47,0.0,0.96064,2e-05,6.79637]
[1776867451404,52.71,78966.47,0.0,0.96064,2e-05,6.79637]
[1776867451450,52.71,78966.47,0.0,0.96064,2e-05,6.79637]
[1776867451798,52.71,78971.64,0.0,0.96076,2e-05,6.77976]
[1776867455009,52.71,78971.74,0.0,0.96076,2e-05,6.77994]
[1776867455192,52.71,78971.74,0.0,0.96076,2e-05,6.77994]
[1776867455230,52.71,78971.74,0.0,0.96076,2e-05,6.77994]
[1776867455436,52.71,78971.74,0.0,0.96076,2e-05,6.77994]
[1776867455826,52.71,78970.87,0.0,0.96074,2e-05,6.78248]
[1776867458134,52.71,78973.01,0.0,0.96078,2e-05,6.7769]
[1776867458188,52.71,78973.01,0.0,0.96078,2e-05,6.7769]
[1776867458237,52.71,78973.01,0.0,0.96078,2e-05,6.7769]
[1776867458436,52.71,78973.01,0.0,0.96078,2e-05,6.7769]
[1776867458848,52.71,78976.47,0.0,0.96085,2e-05,6.76756]
[1776867460122,52.71,78979.9,0.0,0.96092,2e-05,6.75832]
[1776867462875,52.71,78985.65,0.0,0.96103,2e-05,6.74313]
[1776867463883,52.71,78990.04,0.0,0.96112,2e-05,6.73134]
[1776867464990,52.71,78991.43,0.0,0.96114,2e-05,6.72777]
[1776867467911,52.71,78986.52,0.0,0.96105,2e-05,6.74044]
[1776867468918,52.71,78982.2,0.0,0.96096,2e-05,6.75199]
[1776867472948,52.71,78973.06,0.0,0.96079,2e-05,6.77585]
[1776867473954,52.7,78960.72,0.0,0.96054,2e-05,6.80946]
[1776867474961,52.69,78947.93,0.0,0.96031,2e-05,6.8409]
[1776867475968,52.7,78935.09,0.0,0.96005,2e-05,6.87684]
[1776867476975,52.7,78934.21,0.0,0.96003,2e-05,6.87926]
[1776867482010,52.7,78933.21,0.0,0.96001,2e-05,6.88194]
[1776867486038,52.7,78927.16,0.0,0.95988,2e-05,6.89863]
[1776867488073,52.7,78912.01,0.0,0.95957,2e-05,6.94076]
[1776867489210,52.7,78912.01,0.0,0.95957,2e-05,6.94076]
[1776867489289,52.7,78887.14,0.0,0.95906,2e-05,7.01039]
[1776867490072,52.69,78878.41,0.0,0.95888,2e-05,7.03484]
[1776867491926,52.69,78878.41,0.0,0.95888,2e-05,7.03484]
[1776867491079,52.69,78891.47,0.0,0.95915,2e-05,6.99788]
[1776867492087,52.69,78899.97,0.0,0.95933,2e-05,6.97378]
[1776867493094,52.69,78905.08,0.0,0.95944,2e-05,6.95927]
[1776867494101,52.69,78909.69,0.0,0.95953,2e-05,6.94623]
[1776867496115,52.69,78909.99,0.0,0.95954,2e-05,6.94514]
[1776867499136,52.69,78902.9,0.0,0.9594,2e-05,6.96463]
[1776867500144,52.69,78892.61,0.0,0.95918,2e-05,6.99336]
[1776867501151,52.69,78869.27,0.0,0.9587,2e-05,7.05891]
[1776867502158,52.69,78861.48,0.0,0.95853,2e-05,7.08074]
[1776867503165,52.69,78861.52,0.0,0.95854,2e-05,7.08032]
[1776867505179,52.69,78866.99,0.0,0.95866,2e-05,7.06417]
[1776867507193,52.69,78883.29,0.0,0.959,2e-05,7.01757]
[1776867508459,52.69,78883.29,0.0,0.959,2e-05,7.01757]
[1776867508529,52.68,78880.52,0.0,0.95897,2e-05,7.02208]
[1776867509208,52.68,78875.68,0.0,0.95887,2e-05,7.03572]
[1776867511981,52.68,78879.69,0.0,0.95895,2e-05,7.02418]
[1776867520288,52.67,78886.84,0.0,0.95915,2e-05,6.99716]
[1776867522302,52.66,78890.98,0.0,0.95924,2e-05,6.98513]
[1776867527343,52.64,78882.39,0.0,0.95912,2e-05,7.00105]
[1776867528707,52.64,78882.39,0.0,0.95912,2e-05,7.00105]
[1776867528735,52.64,78879.64,0.0,0.95907,2e-05,7.00688]
[1776867530011,52.64,78879.64,0.0,0.95907,2e-05,7.00688]
[1776867529357,52.63,78874.68,0.0,0.95898,2e-05,7.01884]
[1776867532653,52.63,78874.68,0.0,0.959,2e-05,7.01641]
[1776867532702,52.63,78874.68,0.0,0.959,2e-05,7.01641]
[1776867536436,52.6,78865.87,0.0,0.95889,2e-05,7.03034]
[1776867538111,52.59,78862.98,0.0,0.95885,2e-05,7.03613]
[1776867538196,52.59,78862.98,0.0,0.95885,2e-05,7.03613]
[1776867538401,52.59,78862.98,0.0,0.95885,2e-05,7.03613]
[1776867538438,52.59,78862.98,0.0,0.95885,2e-05,7.03613]
[1776867538450,52.59,78862.86,0.0,0.95887,2e-05,7.03398]
[1776867542479,52.56,78853.54,0.0,0.95874,2e-05,7.05055]
[1776867544493,52.55,78852.01,0.0,0.95875,2e-05,7.04919]
[1776867546507,52.53,78846.8,0.0,0.95868,2e-05,7.05822]
[1776867551542,52.5,78847.61,0.0,0.9588,2e-05,7.04175]
[1776867553557,52.49,78839.43,0.0,0.95865,2e-05,7.06235]
[1776867555571,52.47,78835.24,0.0,0.95862,2e-05,7.06583]
[1776867557585,52.45,78827.89,0.0,0.95851,2e-05,7.08063]
[1776867562551,52.42,78829.69,0.0,0.95864,2e-05,7.06288]
[1776867562696,52.42,78829.69,0.0,0.95864,2e-05,7.06288]
[1776867562730,52.41,78828.86,0.0,0.95864,2e-05,7.06229]
[1776867563535,52.41,78828.86,0.0,0.95864,2e-05,7.06229]
[1776867563695,52.41,78828.86,0.0,0.95864,2e-05,7.06229]
[1776867564633,52.4,78835.59,0.0,0.95882,2e-05,7.03753]
[1776867566737,52.4,78839.25,0.0,0.9589,2e-05,7.02691]
[1776867566858,52.4,78839.25,0.0,0.9589,2e-05,7.02691]
[1776867566943,52.4,78839.25,0.0,0.9589,2e-05,7.02691]
[1776867566946,52.39,78841.09,0.0,0.95896,2e-05,7.01942]
[1776867569670,52.38,78846.21,0.0,0.95911,2e-05,6.99889]
[1776867570494,52.38,78846.21,0.0,0.95911,2e-05,6.99889]
[1776867570696,52.38,78846.21,0.0,0.95911,2e-05,6.99889]
[1776867571214,52.37,78845.88,0.0,0.95911,2e-05,6.99804]
[1776867571443,52.37,78845.88,0.0,0.95911,2e-05,6.99804]
[1776867571684,52.37,78845.74,0.0,0.95914,2e-05,6.99411]
[1776867573698,52.36,78853.37,0.0,0.95931,2e-05,6.97078]
[1776867574806,52.36,78853.37,0.0,0.95931,2e-05,6.97078]
[1776867574939,52.36,78853.37,0.0,0.95931,2e-05,6.97078]
[1776867575711,52.36,78860.48,0.0,0.95946,2e-05,6.95049]
[1776867576720,52.36,78869.51,0.0,0.95965,2e-05,6.92501]
[1776867578734,52.36,78858.77,0.0,0.95943,2e-05,6.95509]
[1776867579741,52.36,78854.9,0.0,0.95935,2e-05,6.96587]
[1776867580548,52.36,78854.9,0.0,0.95935,2e-05,6.96587]
[1776867580692,52.36,78854.9,0.0,0.95935,2e-05,6.96587]
[1776867580748,52.36,78854.39,0.0,0.95935,2e-05,6.96597]
[1776867581119,52.36,78854.39,0.0,0.95935,2e-05,6.96597]
[1776867581214,52.36,78854.39,0.0,0.95935,2e-05,6.96597]
[1776867584517,52.35,78855.54,0.0,0.95939,2e-05,6.95986]
[1776867584691,52.35,78855.54,0.0,0.95939,2e-05,6.95986]
[1776867584776,52.35,78854.69,0.0,0.95937,2e-05,6.96213]
[1776867587386,52.35,78851.68,0.0,0.95931,2e-05,6.97035]
[1776867587440,52.35,78851.68,0.0,0.95931,2e-05,6.97035]
[1776867592833,52.34,78848.51,0.0,0.95928,2e-05,6.97411]
[1776867596160,52.34,78847.87,0.0,0.95927,2e-05,6.97545]
[1776867596194,52.34,78847.87,0.0,0.95927,2e-05,6.97545]
[1776867596215,52.34,78847.87,0.0,0.95927,2e-05,6.97545]
[1776867596437,52.34,78847.87,0.0,0.95927,2e-05,6.97545]
[1776867596861,52.34,78848.04,0.0,0.95928,2e-05,6.97481]
[1776867598989,52.34,78848.52,0.0,0.95929,2e-05,6.9733]
[1776867599016,52.34,78844.76,0.0,0.95921,2e-05,6.98376]
[1776867599172,52.34,78844.76,0.0,0.95921,2e-05,6.98376]
[1776867599197,52.34,78844.76,0.0,0.95921,2e-05,6.98376]
[1776867599882,52.33,78841.87,0.0,0.95916,2e-05,6.99022]
[1776867602903,52.32,78837.45,0.0,0.95911,2e-05,6.99754]
[1776867604918,52.32,78839.11,0.0,0.95915,2e-05,6.99244]
[1776867605301,52.32,78839.11,0.0,0.95915,2e-05,6.99244]
[1776867605439,52.32,78839.11,0.0,0.95915,2e-05,6.99244]
[1776867605770,52.32,78839.11,0.0,0.95915,2e-05,6.99244]
[1776867605942,52.32,78839.11,0.0,0.95915,2e-05,6.99244]
[1776867605975,52.32,78841.13,0.0,0.95919,2e-05,6.98654]
[1776867608916,52.32,78844.74,0.0,0.95927,2e-05,6.97601]
[1776867608944,52.32,78844.74,0.0,0.95927,2e-05,6.97601]
[1776867608946,52.31,78834.77,0.0,0.95906,2e-05,7.00405]
[1776867609721,52.31,78834.77,0.0,0.95906,2e-05,7.00405]
[1776867609939,52.31,78834.77,0.0,0.95906,2e-05,7.00405]
[1776867609953,52.31,78830.54,0.0,0.95898,2e-05,7.01406]
[1776867613982,52.29,78823.79,0.0,0.95889,2e-05,7.02677]
[1776867615418,52.29,78821.54,0.0,0.95886,2e-05,7.03081]
[1776867615437,52.29,78821.54,0.0,0.95886,2e-05,7.03081]
[1776867615866,52.29,78821.54,0.0,0.95886,2e-05,7.03081]
[1776867615941,52.29,78821.54,0.0,0.95886,2e-05,7.03081]
[1776867615997,52.28,78818.91,0.0,0.95882,2e-05,7.03586]
[1776867618012,52.27,78825.83,0.0,0.959,2e-05,7.01137]
[1776867618849,52.27,78825.83,0.0,0.959,2e-05,7.01137]
[1776867618938,52.27,78825.83,0.0,0.959,2e-05,7.01137]
[1776867620740,52.27,78830.44,0.0,0.9591,2e-05,6.99789]
[1776867620940,52.27,78830.44,0.0,0.9591,2e-05,6.99789]
[1776867621033,52.27,78831.22,0.0,0.95912,2e-05,6.99549]
[1776867621621,52.27,78831.22,0.0,0.95912,2e-05,6.99549]
[1776867621699,52.27,78831.22,0.0,0.95912,2e-05,6.99549]
[1776867624719,52.27,78834.78,0.0,0.9592,2e-05,6.98487]
[1776867624942,52.27,78834.78,0.0,0.9592,2e-05,6.98487]
[1776867625270,52.27,78837.1,0.0,0.95925,2e-05,6.97814]
[1776867625439,52.27,78837.1,0.0,0.95925,2e-05,6.97814]
[1776867626068,52.27,78839.74,0.0,0.9593,2e-05,6.97053]
[1776867628199,52.26,78841.31,0.0,0.95934,2e-05,6.96595]
[1776867629090,52.26,78844.14,0.0,0.9594,2e-05,6.95769]
[1776867632111,52.26,78847.96,0.0,0.9595,2e-05,6.94401]
[1776867633246,52.26,78850.26,0.0,0.95954,2e-05,6.93743]
[1776867634125,52.26,78857.22,0.0,0.95969,2e-05,6.91776]
[1776867636139,52.26,78870.52,0.0,0.95997,2e-05,6.88036]
[1776867637150,52.26,78881.06,0.0,0.96018,2e-05,6.85089]
[1776867638158,52.26,78889.56,0.0,0.96036,2e-05,6.82725]
[1776867640171,52.26,78895.65,0.0,0.96048,2e-05,6.81052]
[1776867641179,52.26,78899.92,0.0,0.96057,2e-05,6.79879]
[1776867643193,52.26,78904.43,0.0,0.96066,2e-05,6.7866]
[1776867644200,52.27,78909.75,0.0,0.96076,2e-05,6.77203]
[1776867650245,52.27,78909.02,0.0,0.96074,2e-05,6.77525]
[1776867652259,52.27,78899.06,0.0,0.96053,2e-05,6.8033]
[1776867653266,52.27,78890.09,0.0,0.96035,2e-05,6.82847]
[1776867654637,52.27,78890.09,0.0,0.96035,2e-05,6.82847]
[1776867654696,52.27,78890.09,0.0,0.96035,2e-05,6.82847]
[1776867654782,52.27,78890.5,0.0,0.96036,2e-05,6.82761]
[1776867655845,52.27,78890.5,0.0,0.96036,2e-05,6.82761]
[1776867655944,52.27,78890.5,0.0,0.96036,2e-05,6.82761]
[1776867658105,52.27,78893.15,0.0,0.96041,2e-05,6.82035]
[1776867658192,52.27,78895.28,0.0,0.96045,2e-05,6.81455]
[1776867658412,52.27,78895.28,0.0,0.96045,2e-05,6.81455]
[1776867658442,52.27,78895.28,0.0,0.96045,2e-05,6.81455]
[1776867658515,52.27,78897.03,0.0,0.96049,2e-05,6.80997]
[1776867662330,52.27,78890.95,0.0,0.96036,2e-05,6.82733]
[1776867663291,52.27,78890.95,0.0,0.96036,2e-05,6.82733]
[1776867663442,52.27,78890.95,0.0,0.96036,2e-05,6.82733]
[1776867663921,52.27,78890.95,0.0,0.96036,2e-05,6.82733]
[1776867663947,52.27,78890.95,0.0,0.96036,2e-05,6.82733]
[1776867663956,52.27,78896.47,0.0,0.96047,2e-05,6.81224]
[1776867664344,52.27,78901.97,0.0,0.96058,2e-05,6.79696]
[1776867666358,52.27,78903.7,0.0,0.96061,2e-05,6.79248]
[1776867667361,52.27,78903.7,0.0,0.96061,2e-05,6.79248]
[1776867667441,52.27,78903.7,0.0,0.96061,2e-05,6.79248]
[1776867668276,52.28,78906.47,0.0,0.96067,2e-05,6.78516]
[1776867668436,52.28,78906.47,0.0,0.96067,2e-05,6.78516]
[1776867668486,52.28,78903.14,0.0,0.9606,2e-05,6.7946]
[1776867670118,52.28,78903.14,0.0,0.9606,2e-05,6.7946]
[1776867670197,52.28,78900.84,0.0,0.96055,2e-05,6.80117]
[1776867675017,52.28,78900.98,0.0,0.96055,2e-05,6.80133]
[1776867675118,52.28,78903.85,0.0,0.96061,2e-05,6.79372]
[1776867675304,52.28,78903.85,0.0,0.96061,2e-05,6.79372]
[1776867675441,52.28,78903.85,0.0,0.96061,2e-05,6.79372]
[1776867680081,52.28,78905.54,0.0,0.96063,2e-05,6.78983]
[1776867680205,52.28,78905.84,0.0,0.96064,2e-05,6.78921]
[1776867684485,52.3,78913.79,0.0,0.96076,2e-05,6.77266]
[1776867685500,52.29,78923.24,0.0,0.96097,2e-05,6.74407]
[1776867686504,52.29,78932.76,0.0,0.96116,2e-05,6.71782]
[1776867687511,52.28,78938.94,0.0,0.96131,2e-05,6.69734]
[1776867689526,52.28,78944.3,0.0,0.96142,2e-05,6.6825]
[1776867690550,52.28,78956.47,0.0,0.96167,2e-05,6.64791]
[1776867691551,52.27,78959.83,0.0,0.96176,2e-05,6.63494]
[1776867693565,52.27,78951.86,0.0,0.96161,2e-05,6.6563]
[1776867695219,52.27,78949.46,0.0,0.96156,2e-05,6.66231]
[1776867695579,52.27,78950.4,0.0,0.96159,2e-05,6.65907]
[1776867697611,52.27,79012.05,0.0,0.96281,2e-05,6.49113]
[1776867698605,52.27,79059.97,0.0,0.96373,2e-05,6.3631]
[1776867699468,52.27,79059.97,0.0,0.96373,2e-05,6.3631]
[1776867699620,52.25,79067.39,0.0,0.96391,2e-05,6.33787]
[1776867700419,52.25,79067.39,0.0,0.96391,2e-05,6.33787]
[1776867700625,52.25,79069.92,0.0,0.96396,2e-05,6.33071]
[1776867704654,52.26,79061.19,0.0,0.96378,2e-05,6.35533]
[1776867705863,52.26,79061.19,0.0,0.96378,2e-05,6.35533]
[1776867705916,52.27,79053.24,0.0,0.9636,2e-05,6.38083]
[1776867708119,52.28,79053.1,0.0,0.96357,2e-05,6.38517]
[1776867708129,52.29,79051.69,0.0,0.96351,2e-05,6.39316]
[1776867708689,52.29,79041.59,0.0,0.96332,2e-05,6.42007]
[1776867709953,52.29,79041.59,0.0,0.96332,2e-05,6.42007]
[1776867710207,52.29,79041.59,0.0,0.96332,2e-05,6.42007]
[1776867709991,52.29,79037.66,0.0,0.96324,2e-05,6.43089]
[1776867710699,52.29,79032.1,0.0,0.96313,2e-05,6.44606]
[1776867711706,52.29,79036.39,0.0,0.96321,2e-05,6.43487]
[1776867712713,52.29,79043.95,0.0,0.96336,2e-05,6.41498]
[1776867714727,52.29,79041.17,0.0,0.9633,2e-05,6.42307]
[1776867715942,52.29,79041.17,0.0,0.9633,2e-05,6.42307]
[1776867718755,52.3,79053.29,0.0,0.96352,2e-05,6.39211]
[1776867719761,52.31,79067.15,0.0,0.96376,2e-05,6.35908]
[1776867720773,52.31,79071.08,0.0,0.96383,2e-05,6.34869]
[1776867721778,52.31,79064.04,0.0,0.9637,2e-05,6.36779]
[1776867723797,52.31,79070.55,0.0,0.96382,2e-05,6.35097]
[1776867725811,52.31,79077.49,0.0,0.96395,2e-05,6.3331]
[1776867729947,52.31,79079.18,0.0,0.96398,2e-05,6.32882]
[1776867730190,52.31,79079.18,0.0,0.96398,2e-05,6.32882]
[1776867730192,52.31,79080.4,0.0,0.96399,2e-05,6.32694]
[1776867731853,52.32,79077.23,0.0,0.96393,2e-05,6.33591]
[1776867735881,52.32,79072.1,0.0,0.96381,2e-05,6.35156]
[1776867736888,52.32,79067.77,0.0,0.96373,2e-05,6.3633]
[1776867740916,52.32,79072.36,0.0,0.96382,2e-05,6.3514]
[1776867744944,52.32,79076.84,0.0,0.9639,2e-05,6.34009]
[1776867747964,52.33,79079.76,0.0,0.96394,2e-05,6.33395]
[1776867749979,52.33,79083.69,0.0,0.96401,2e-05,6.32486]
[1776867750998,52.33,79108.6,0.0,0.96448,2e-05,6.25767]
[1776867752084,52.33,79108.6,0.0,0.96448,2e-05,6.25767]
[1776867752213,52.33,79140.02,0.0,0.96506,2e-05,6.17578]
[1776867754844,52.35,79131.35,0.0,0.96487,2e-05,6.20335]
[1776867755040,52.35,79136.39,0.0,0.96494,2e-05,6.19286]
[1776867756077,52.36,79127.81,0.0,0.96477,2e-05,6.21804]
[1776867761092,52.43,79126.99,0.0,0.96458,2e-05,6.24461]
[1776867766127,52.45,79130.16,0.0,0.96459,2e-05,6.24357]
[1776867770155,52.45,79134.57,0.0,0.96467,2e-05,6.2332]
[1776867771162,52.45,79141.98,0.0,0.96479,2e-05,6.21584]
[1776867772169,52.46,79150.9,0.0,0.96494,2e-05,6.19493]
[1776867773176,52.46,79152.6,0.0,0.96497,2e-05,6.19078]
[1776867774925,52.46,79155.63,0.0,0.96502,2e-05,6.18321]
[1776867775207,52.47,79161.0,0.0,0.9651,2e-05,6.17224]
[1776867776208,52.47,79145.12,0.0,0.96481,2e-05,6.21367]
[1776867777215,52.47,79135.69,0.0,0.96463,2e-05,6.2384]
[1776867777680,52.47,79135.69,0.0,0.96463,2e-05,6.2384]
[1776867778222,52.48,79132.58,0.0,0.96456,2e-05,6.24851]
[1776867779719,52.48,79132.58,0.0,0.96456,2e-05,6.24851]
[1776867780236,52.48,79133.02,0.0,0.96454,2e-05,6.2509]
[1776867785289,52.5,79128.49,0.0,0.96442,2e-05,6.2679]
[1776867786289,52.5,79139.36,0.0,0.96462,2e-05,6.24011]
[1776867787297,52.5,79157.14,0.0,0.96495,2e-05,6.19405]
[1776867787544,52.5,79157.14,0.0,0.96495,2e-05,6.19405]
[1776867788304,52.5,79163.03,0.0,0.96504,2e-05,6.18052]
[1776867789311,52.51,79163.89,0.0,0.96506,2e-05,6.17854]
[1776867791262,52.51,79164.23,0.0,0.96506,2e-05,6.17794]
[1776867791325,52.51,79166.09,0.0,0.96509,2e-05,6.17341]
[1776867795355,52.51,79155.29,0.0,0.96489,2e-05,6.20253]
[1776867796360,52.51,79148.2,0.0,0.96476,2e-05,6.22121]
[1776867797367,52.51,79137.96,0.0,0.96456,2e-05,6.24811]
[1776867798374,52.51,79130.64,0.0,0.96443,2e-05,6.26742]
[1776867799459,52.51,79130.64,0.0,0.96443,2e-05,6.26742]
[1776867799507,52.52,79127.83,0.0,0.96436,2e-05,6.27624]
[1776867801397,52.52,79113.33,0.0,0.96409,2e-05,6.31434]
[1776867803443,52.52,79114.87,0.0,0.96412,2e-05,6.3104]
[1776867803499,52.52,79106.75,0.0,0.96396,2e-05,6.33267]
[1776867806430,52.52,79098.36,0.0,0.9638,2e-05,6.35563]
[1776867807450,52.52,79098.36,0.0,0.9638,2e-05,6.35563]
[1776867809451,52.52,79085.91,0.0,0.96355,2e-05,6.38971]
[1776867811465,52.53,79080.6,0.0,0.96346,2e-05,6.40206]
[1776867813145,52.53,79080.6,0.0,0.96346,2e-05,6.40206]
[1776867813185,52.53,79085.32,0.0,0.96354,2e-05,6.39021]
[1776867813479,52.53,79092.37,0.0,0.96368,2e-05,6.37191]
[1776867815494,52.53,79093.69,0.0,0.9637,2e-05,6.36919]
[1776867818977,52.53,79090.92,0.0,0.96364,2e-05,6.37727]
[1776867819046,52.53,79086.98,0.0,0.96356,2e-05,6.38806]
[1776867819522,52.53,79076.46,0.0,0.96336,2e-05,6.41594]
[1776867820632,52.53,79076.46,0.0,0.96336,2e-05,6.41594]
[1776867821221,52.53,79076.46,0.0,0.96336,2e-05,6.41594]
[1776867821276,52.54,79069.17,0.0,0.96322,2e-05,6.43598]
[1776867821536,52.54,79064.29,0.0,0.96312,2e-05,6.44897]
[1776867822543,52.54,79062.1,0.0,0.96308,2e-05,6.45534]
[1776867824557,52.54,79054.56,0.0,0.96293,2e-05,6.47593]
[1776867825564,52.54,79068.3,0.0,0.96319,2e-05,6.4393]
[1776867827579,52.54,79061.79,0.0,0.96306,2e-05,6.45739]
[1776867829258,52.54,79061.79,0.0,0.96306,2e-05,6.45739]
[1776867829294,52.54,79054.28,0.0,0.96292,2e-05,6.47767]
[1776867832614,52.54,79043.39,0.0,0.9627,2e-05,6.50762]
[1776867834629,52.54,79048.61,0.0,0.9628,2e-05,6.49394]
[1776867835637,52.54,79052.04,0.0,0.96286,2e-05,6.48494]
[1776867836654,52.54,79068.34,0.0,0.96318,2e-05,6.44165]
[1776867837661,52.55,79075.61,0.0,0.96331,2e-05,6.42259]
[1776867838668,52.55,79081.04,0.0,0.96341,2e-05,6.40848]
[1776867839436,52.55,79081.04,0.0,0.96341,2e-05,6.40848]
[1776867839675,52.55,79075.24,0.0,0.9633,2e-05,6.42419]
[1776867840682,52.55,79069.29,0.0,0.96319,2e-05,6.4403]
[1776867842231,52.55,79069.29,0.0,0.96319,2e-05,6.4403]
[1776867842696,52.55,79056.98,0.0,0.96294,2e-05,6.47365]
[1776867843713,52.55,79046.4,0.0,0.96274,2e-05,6.50214]
[1776867844720,52.55,79039.63,0.0,0.96261,2e-05,6.52044]
[1776867845440,52.55,79039.63,0.0,0.96261,2e-05,6.52044]
[1776867845727,52.55,79033.81,0.0,0.96249,2e-05,6.5362]
[1776867847455,52.55,79033.22,0.0,0.96248,2e-05,6.53788]
[1776867852776,52.55,79034.8,0.0,0.96251,2e-05,6.53418]
[1776867854107,52.55,79034.8,0.0,0.96251,2e-05,6.53418]
[1776867854207,52.55,79036.1,0.0,0.96253,2e-05,6.53079]
[1776867855806,52.55,79048.45,0.0,0.96277,2e-05,6.49791]
[1776867857236,52.55,79048.45,0.0,0.96277,2e-05,6.49791]
[1776867857292,52.55,79052.1,0.0,0.96284,2e-05,6.48829]
[1776867861847,52.55,79046.9,0.0,0.96274,2e-05,6.50257]
[1776867865875,52.56,79042.52,0.0,0.96265,2e-05,6.51488]
[1776867869194,52.56,79039.99,0.0,0.9626,2e-05,6.52189]
[1776867869288,52.56,79036.12,0.0,0.96252,2e-05,6.53238]
[1776867869903,52.56,79030.06,0.0,0.9624,2e-05,6.54875]
[1776867872924,52.56,79039.91,0.0,0.96261,2e-05,6.51997]
[1776867875196,52.56,79041.11,0.0,0.96263,2e-05,6.51686]
[1776867875297,52.56,79038.68,0.0,0.96258,2e-05,6.52348]
[1776867877211,52.56,79038.01,0.0,0.96257,2e-05,6.52538]
[1776867877269,52.56,79038.12,0.0,0.96257,2e-05,6.52517]
[1776867877959,52.56,79030.99,0.0,0.96243,2e-05,6.54443]
[1776867879972,52.56,79033.66,0.0,0.96247,2e-05,6.53838]
[1776867880980,52.56,79038.41,0.0,0.96256,2e-05,6.5257]
[1776867882607,52.56,79040.9,0.0,0.96261,2e-05,6.51999]
[1776867882994,52.57,79043.36,0.0,0.96265,2e-05,6.51447]
[1776867885010,52.57,79055.64,0.0,0.96287,2e-05,6.4841]
[1776867886017,52.58,79061.89,0.0,0.96297,2e-05,6.46917]
[1776867887955,52.58,79062.16,0.0,0.96297,2e-05,6.47048]
[1776867888031,52.59,79061.58,0.0,0.96294,2e-05,6.47406]
[1776867892221,52.6,79062.36,0.0,0.96291,2e-05,6.47778]
[1776867892317,52.61,79075.8,0.0,0.96316,2e-05,6.44392]
[1776867893066,52.62,79079.95,0.0,0.96322,2e-05,6.43541]
[1776867895082,52.63,79085.1,0.0,0.96328,2e-05,6.42706]
[1776867899811,52.66,79086.68,0.0,0.96324,2e-05,6.43374]
[1776867900120,52.67,79099.87,0.0,0.96347,2e-05,6.4015]
[1776867901127,52.67,79108.5,0.0,0.96361,2e-05,6.38196]
[1776867903315,52.68,79116.27,0.0,0.96373,2e-05,6.36504]
[1776867903351,52.69,79121.96,0.0,0.96381,2e-05,6.35391]
[1776867906162,52.72,79114.96,0.0,0.9636,2e-05,6.38396]
[1776867911197,52.75,79113.91,0.0,0.9635,2e-05,6.39784]
[1776867913211,52.76,79108.77,0.0,0.9634,2e-05,6.41205]
[1776867916234,52.76,79098.86,0.0,0.9632,2e-05,6.43954]
[1776867917241,52.76,79092.42,0.0,0.96308,2e-05,6.45686]
[1776867918247,52.76,79084.05,0.0,0.96292,2e-05,6.47931]
[1776867920296,52.76,79084.23,0.0,0.96292,2e-05,6.479]
[1776867920357,52.76,79083.89,0.0,0.96291,2e-05,6.48008]
[1776867921269,52.76,79069.25,0.0,0.96263,2e-05,6.51928]
[1776867922275,52.76,79060.78,0.0,0.96246,2e-05,6.54203]
[1776867927311,52.76,79058.52,0.0,0.96242,2e-05,6.54841]
[1776867932346,52.76,79060.97,0.0,0.96248,2e-05,6.53967]
[1776867933837,52.76,79063.68,0.0,0.96253,2e-05,6.53249]
[1776867933940,52.76,79063.68,0.0,0.96253,2e-05,6.53249]
[1776867934360,52.76,79062.96,0.0,0.96251,2e-05,6.53451]
[1776867935367,52.76,79071.55,0.0,0.96268,2e-05,6.51163]
[1776867936373,52.76,79077.46,0.0,0.96279,2e-05,6.496]
[1776867937499,52.76,79083.89,0.0,0.96291,2e-05,6.47903]
[1776867937563,52.76,79083.89,0.0,0.96291,2e-05,6.47903]
[1776867937695,52.76,79083.89,0.0,0.96291,2e-05,6.47903]
[1776867941410,52.77,79080.69,0.0,0.96285,2e-05,6.48821]
[1776867942417,52.77,79085.02,0.0,0.96293,2e-05,6.47685]
[1776867943424,52.77,79090.3,0.0,0.96303,2e-05,6.463]
[1776867944431,52.77,79086.04,0.0,0.96295,2e-05,6.47451]
[1776867944798,52.77,79086.04,0.0,0.96295,2e-05,6.47451]
[1776867944936,52.77,79086.04,0.0,0.96295,2e-05,6.47451]
[1776867945119,52.77,79086.04,0.0,0.96295,2e-05,6.47451]
[1776867945190,52.77,79086.04,0.0,0.96295,2e-05,6.47451]
[1776867945439,52.77,79086.4,0.0,0.96295,2e-05,6.47373]
[1776867946445,52.77,79089.95,0.0,0.96302,2e-05,6.46448]
[1776867947452,52.77,79094.65,0.0,0.96311,2e-05,6.45221]
[1776867948500,52.77,79094.65,0.0,0.96311,2e-05,6.45221]
[1776867948459,52.77,79098.38,0.0,0.96318,2e-05,6.44254]
[1776867949765,52.77,79100.68,0.0,0.96322,2e-05,6.43667]
[1776867949946,52.77,79100.68,0.0,0.96322,2e-05,6.43667]
[1776867951480,52.77,79104.48,0.0,0.96329,2e-05,6.42709]
[1776867952379,52.77,79104.48,0.0,0.96329,2e-05,6.42709]
[1776867952487,52.77,79109.95,0.0,0.96339,2e-05,6.41288]
[1776867953494,52.77,79114.71,0.0,0.96348,2e-05,6.40058]
[1776867955508,52.77,79119.63,0.0,0.96357,2e-05,6.38821]
[1776867956514,52.78,79123.36,0.0,0.96364,2e-05,6.3787]
[1776867960543,52.78,79106.31,0.0,0.9633,2e-05,6.425]
[1776867961550,52.78,79097.19,0.0,0.96313,2e-05,6.44947]
[1776867962557,52.78,79097.62,0.0,0.96314,2e-05,6.44859]
[1776867963564,52.78,79098.0,0.0,0.96314,2e-05,6.44779]
[1776867965578,52.78,79094.32,0.0,0.96307,2e-05,6.45797]
[1776867967592,52.78,79097.25,0.0,0.96312,2e-05,6.45061]
[1776867971620,52.79,79102.48,0.0,0.96321,2e-05,6.43758]
[1776867972627,52.79,79109.36,0.0,0.96334,2e-05,6.41958]
[1776867973634,52.79,79115.03,0.0,0.96345,2e-05,6.40484]
[1776867974641,52.79,79117.23,0.0,0.96349,2e-05,6.39959]
[1776867976656,52.79,79124.27,0.0,0.96362,2e-05,6.38134]
[1776867977664,52.79,79128.34,0.0,0.96369,2e-05,6.37095]
[1776867978672,52.79,79133.9,0.0,0.9638,2e-05,6.35618]
[1776867979598,52.79,79133.9,0.0,0.9638,2e-05,6.35618]
[1776867979695,52.79,79133.9,0.0,0.9638,2e-05,6.35618]
[1776867980685,52.79,79140.29,0.0,0.96392,2e-05,6.33933]
[1776867981692,52.79,79144.85,0.0,0.96401,2e-05,6.32737]
[1776867982699,52.79,79149.48,0.0,0.96409,2e-05,6.31526]
[1776867984713,52.79,79152.39,0.0,0.96415,2e-05,6.30769]
[1776867986508,52.79,79152.39,0.0,0.96415,2e-05,6.30769]
[1776867985720,52.79,79155.55,0.0,0.96421,2e-05,6.29947]
[1776867990436,52.79,79154.32,0.0,0.96418,2e-05,6.30278]
[1776867990489,52.79,79155.72,0.0,0.96421,2e-05,6.29915]
[1776867991762,52.79,79151.74,0.0,0.96415,2e-05,6.30715]
[1776867996797,52.79,79151.34,0.0,0.96414,2e-05,6.30824]
[1776868001832,52.79,79154.91,0.0,0.9642,2e-05,6.29901]
[1776868006913,52.79,79158.7,0.0,0.96427,2e-05,6.28924]
[1776868008444,52.79,79159.11,0.0,0.96428,2e-05,6.28821]
[1776868012915,52.79,79150.11,0.0,0.96411,2e-05,6.31186]
[1776868013919,52.79,79135.43,0.0,0.96384,2e-05,6.35025]
[1776868014926,52.79,79126.92,0.0,0.96368,2e-05,6.37251]
[1776868018954,52.79,79120.81,0.0,0.96357,2e-05,6.38813]
[1776868021974,52.79,79127.84,0.0,0.9637,2e-05,6.36923]
[1776868024996,52.79,79123.15,0.0,0.96362,2e-05,6.38123]
[1776868030031,52.79,79128.54,0.0,0.96372,2e-05,6.36728]
[1776868032154,52.79,79129.31,0.0,0.96373,2e-05,6.36516]
[1776868032205,52.79,79129.31,0.0,0.96373,2e-05,6.36516]
[1776868032341,52.79,79129.31,0.0,0.96373,2e-05,6.36516]
[1776868032437,52.79,79129.31,0.0,0.96373,2e-05,6.36516]
[1776868032442,52.79,79129.76,0.0,0.96374,2e-05,6.36388]
[1776868035221,52.79,79124.97,0.0,0.96365,2e-05,6.37613]
[1776868039590,52.79,79125.99,0.0,0.96367,2e-05,6.37433]
[1776868039646,52.79,79125.63,0.0,0.96366,2e-05,6.37557]
[1776868039697,52.79,79125.63,0.0,0.96366,2e-05,6.37557]
[1776868040101,52.79,79128.28,0.0,0.9637,2e-05,6.3689]
[1776868044129,52.79,79132.94,0.0,0.96378,2e-05,6.35788]
[1776868046143,52.8,79138.2,0.0,0.96388,2e-05,6.34473]
[1776868047149,52.8,79144.16,0.0,0.96399,2e-05,6.32946]
[1776868050170,52.8,79135.33,0.0,0.96381,2e-05,6.35365]
[1776868052185,52.8,79131.23,0.0,0.96375,2e-05,6.36259]
[1776868055211,52.8,79101.83,0.0,0.96318,2e-05,6.44097]
[1776868056218,52.8,79067.15,0.0,0.96251,2e-05,6.53339]
[1776868056890,52.8,79067.15,0.0,0.96251,2e-05,6.53339]
[1776868057225,52.8,79070.81,0.0,0.96259,2e-05,6.52347]
[1776868058232,52.8,79079.09,0.0,0.96275,2e-05,6.50141]
[1776868058860,52.8,79079.09,0.0,0.96275,2e-05,6.50141]
[1776868059383,52.8,79079.09,0.0,0.96275,2e-05,6.50141]
[1776868060246,52.8,79085.4,0.0,0.96287,2e-05,6.48475]
[1776868061253,52.8,79093.77,0.0,0.96303,2e-05,6.46262]
[1776868062260,52.8,79102.43,0.0,0.96319,2e-05,6.43981]
[1776868062909,52.8,79102.43,0.0,0.96319,2e-05,6.43981]
[1776868063267,52.8,79107.57,0.0,0.96329,2e-05,6.42641]
[1776868068302,52.81,79101.91,0.0,0.96317,2e-05,6.44245]
[1776868073338,52.81,79101.88,0.0,0.96317,2e-05,6.44344]
[1776868077393,52.81,79104.93,0.0,0.96322,2e-05,6.43596]
[1776868077453,52.81,79104.93,0.0,0.96322,2e-05,6.43596]
[1776868077484,52.81,79104.93,0.0,0.96322,2e-05,6.43596]
[1776868077494,52.81,79104.32,0.0,0.96321,2e-05,6.43778]
[1776868077704,52.81,79104.32,0.0,0.96321,2e-05,6.43778]
[1776868081398,52.81,79095.74,0.0,0.96304,2e-05,6.46134]
[1776868082405,52.81,79089.58,0.0,0.96292,2e-05,6.47787]
[1776868083634,52.81,79089.58,0.0,0.96292,2e-05,6.47787]
[1776868083699,52.82,79089.44,0.0,0.96291,2e-05,6.47838]
[1776868087440,52.82,79077.26,0.0,0.96268,2e-05,6.51139]
[1776868088447,52.82,79068.48,0.0,0.9625,2e-05,6.53491]
[1776868091468,52.82,79082.58,0.0,0.96278,2e-05,6.49745]
[1776868092475,52.82,79089.62,0.0,0.96291,2e-05,6.47883]
[1776868094489,52.82,79092.9,0.0,0.96297,2e-05,6.47041]
[1776868096807,52.82,79093.06,0.0,0.96297,2e-05,6.4703]
[1776868096945,52.82,79093.06,0.0,0.96297,2e-05,6.4703]
[1776868097040,52.82,79093.06,0.0,0.96297,2e-05,6.4703]
[1776868097190,52.82,79093.06,0.0,0.96297,2e-05,6.4703]
[1776868097510,52.82,79092.81,0.0,0.96297,2e-05,6.47112]
[1776868102545,52.82,79094.49,0.0,0.96299,2e-05,6.46745]
[1776868103552,52.82,79083.29,0.0,0.96278,2e-05,6.49739]
[1776868104559,52.82,79073.54,0.0,0.96259,2e-05,6.52349]
[1776868105566,52.82,79072.94,0.0,0.96258,2e-05,6.52516]
[1776868110601,52.82,79072.87,0.0,0.96257,2e-05,6.52561]
[1776868111608,52.82,79078.71,0.0,0.9627,2e-05,6.50762]
[1776868113315,52.82,79079.11,0.0,0.96271,2e-05,6.50664]
[1776868113437,52.82,79079.11,0.0,0.96271,2e-05,6.50664]
[1776868118657,52.83,79076.78,0.0,0.96266,2e-05,6.51344]
[1776868119350,52.83,79076.78,0.0,0.96266,2e-05,6.51344]
[1776868119446,52.83,79076.78,0.0,0.96266,2e-05,6.51344]
[1776868119879,52.83,79077.48,0.0,0.96267,2e-05,6.51167]
[1776868119937,52.83,79077.48,0.0,0.96267,2e-05,6.51167]
[1776868120671,52.83,79076.95,0.0,0.96266,2e-05,6.51316]
[1776868121678,52.83,79082.09,0.0,0.96276,2e-05,6.49955]
[1776868123692,52.83,79087.94,0.0,0.96287,2e-05,6.48419]
[1776868124530,52.83,79087.94,0.0,0.96287,2e-05,6.48419]
[1776868124694,52.83,79087.94,0.0,0.96287,2e-05,6.48419]
[1776868131549,52.83,79079.22,0.0,0.96269,2e-05,6.5082]
[1776868131696,52.83,79079.22,0.0,0.96269,2e-05,6.5082]
[1776868131651,52.83,79076.0,0.0,0.96263,2e-05,6.51698]
[1776868132239,52.83,79076.0,0.0,0.96263,2e-05,6.51698]
[1776868132437,52.83,79076.0,0.0,0.96263,2e-05,6.51698]
[1776868132503,52.83,79075.85,0.0,0.96263,2e-05,6.51745]
[1776868133764,52.83,79069.26,0.0,0.9625,2e-05,6.53512]
[1776868135776,52.83,79064.67,0.0,0.96241,2e-05,6.54751]
[1776868138395,52.83,79064.07,0.0,0.9624,2e-05,6.54915]
[1776868138435,52.83,79064.07,0.0,0.9624,2e-05,6.54915]
[1776868141893,52.83,79066.07,0.0,0.96244,2e-05,6.5439]
[1776868141943,52.83,79066.07,0.0,0.96244,2e-05,6.5439]
[1776868142827,52.83,79074.5,0.0,0.9626,2e-05,6.52143]
[1776868144579,52.83,79074.5,0.0,0.9626,2e-05,6.52143]
[1776868144704,52.83,79074.5,0.0,0.9626,2e-05,6.52143]
[1776868144600,52.83,79080.55,0.0,0.96271,2e-05,6.50541]
[1776868145848,52.83,79088.84,0.0,0.96287,2e-05,6.48356]
[1776868147863,52.83,79096.21,0.0,0.96301,2e-05,6.46429]
[1776868152111,52.83,79097.38,0.0,0.96303,2e-05,6.46171]
[1776868152192,52.83,79097.38,0.0,0.96303,2e-05,6.46171]
[1776868157601,52.84,79100.91,0.0,0.96309,2e-05,6.45329]
[1776868157701,52.84,79100.91,0.0,0.96309,2e-05,6.45329]
[1776868157883,52.84,79101.27,0.0,0.9631,2e-05,6.45254]
[1776868157936,52.84,79101.27,0.0,0.9631,2e-05,6.45254]
[1776868157984,52.84,79102.03,0.0,0.96311,2e-05,6.45072]
[1776868158939,52.84,79106.98,0.0,0.9632,2e-05,6.43783]
[1776868159947,52.84,79117.65,0.0,0.9634,2e-05,6.40988]
[1776868160954,52.84,79119.61,0.0,0.96344,2e-05,6.40498]
[1776868162021,52.84,79119.61,0.0,0.96344,2e-05,6.40498]
[1776868162191,52.84,79119.61,0.0,0.96344,2e-05,6.40498]
[1776868165989,52.84,79128.23,0.0,0.96359,2e-05,6.38371]
[1776868167938,52.84,79130.08,0.0,0.96363,2e-05,6.37916]
[1776868168191,52.84,79130.08,0.0,0.96363,2e-05,6.37916]
[1776868168276,52.84,79125.34,0.0,0.96353,2e-05,6.39194]
[1776868169239,52.84,79125.34,0.0,0.96353,2e-05,6.39194]
[1776868169435,52.84,79125.34,0.0,0.96353,2e-05,6.39194]
[1776868169536,52.84,79124.29,0.0,0.96351,2e-05,6.39499]
[1776868172031,52.85,79115.96,0.0,0.96336,2e-05,6.41534]
[1776868173038,52.85,79106.55,0.0,0.96318,2e-05,6.44044]
[1776868174045,52.85,79102.87,0.0,0.96311,2e-05,6.45038]
[1776868178073,52.85,79097.7,0.0,0.963,2e-05,6.4648]
[1776868179342,52.85,79097.7,0.0,0.963,2e-05,6.4648]
[1776868179436,52.85,79097.7,0.0,0.963,2e-05,6.4648]
[1776868183108,52.85,79090.37,0.0,0.96286,2e-05,6.48507]
[1776868185121,52.85,79083.45,0.0,0.96272,2e-05,6.50373]
[1776868185868,52.85,79083.45,0.0,0.96272,2e-05,6.50373]
[1776868185941,52.85,79083.45,0.0,0.96272,2e-05,6.50373]
[1776868186129,52.85,79077.86,0.0,0.96262,2e-05,6.51873]
[1776868187136,52.85,79064.31,0.0,0.96235,2e-05,6.55502]
[1776868188142,52.85,79057.1,0.0,0.96221,2e-05,6.57436]
[1776868193179,52.85,79050.77,0.0,0.96209,2e-05,6.59131]
[1776868194186,52.85,79044.9,0.0,0.96197,2e-05,6.60706]
[1776868198219,52.85,79038.23,0.0,0.96185,2e-05,6.62478]
[1776868200233,52.85,79044.24,0.0,0.96196,2e-05,6.6084]
[1776868202252,52.85,79055.32,0.0,0.96218,2e-05,6.57849]
[1776868204267,52.85,79055.84,0.0,0.96219,2e-05,6.57707]
[1776868206281,52.85,79064.73,0.0,0.96237,2e-05,6.55322]
[1776868208295,52.85,79063.08,0.0,0.96233,2e-05,6.55771]
[1776868210309,52.85,79055.62,0.0,0.96219,2e-05,6.57773]
[1776868211316,52.85,79049.46,0.0,0.96207,2e-05,6.59426]
[1776868212323,52.85,79043.77,0.0,0.96196,2e-05,6.60952]
[1776868213330,52.85,79033.07,0.0,0.96175,2e-05,6.63831]
[1776868214336,52.85,79030.15,0.0,0.96169,2e-05,6.64609]
[1776868218365,52.85,79021.74,0.0,0.96153,2e-05,6.66835]
[1776868219372,52.85,79009.68,0.0,0.96129,2e-05,6.70092]
[1776868220378,52.85,79006.88,0.0,0.96124,2e-05,6.70832]
[1776868223402,52.85,78991.76,0.0,0.96094,2e-05,6.74908]
[1776868224409,52.85,78980.33,0.0,0.96071,2e-05,6.78013]
[1776868225240,52.85,78980.33,0.0,0.96071,2e-05,6.78013]
[1776868225416,52.85,78966.51,0.0,0.96043,2e-05,6.81779]
[1776868226430,52.84,78953.66,0.0,0.96018,2e-05,6.85243]
[1776868227161,52.84,78953.66,0.0,0.96018,2e-05,6.85243]
[1776868227443,52.84,78940.13,0.0,0.9599,2e-05,6.88938]
[1776868228446,52.84,78931.0,0.0,0.95972,2e-05,6.91418]
[1776868231684,52.84,78930.2,0.0,0.95971,2e-05,6.91525]
[1776868231698,52.84,78923.66,0.0,0.9596,2e-05,6.93032]
[1776868232474,52.84,78918.31,0.0,0.95949,2e-05,6.94462]
[1776868233481,52.83,78923.47,0.0,0.9596,2e-05,6.92962]
[1776868234678,52.83,78923.47,0.0,0.9596,2e-05,6.92962]
[1776868234761,52.83,78933.01,0.0,0.9598,2e-05,6.90251]
[1776868235494,52.83,78938.39,0.0,0.95991,2e-05,6.88705]
[1776868236502,52.83,78948.58,0.0,0.96013,2e-05,6.85833]
[1776868237509,52.83,78948.37,0.0,0.96013,2e-05,6.85845]
[1776868238517,52.83,78939.9,0.0,0.95996,2e-05,6.88143]
[1776868239524,52.83,78933.85,0.0,0.95984,2e-05,6.8977]
[1776868240558,52.83,78933.85,0.0,0.95984,2e-05,6.8977]
[1776868240608,52.82,78922.8,0.0,0.95961,2e-05,6.92788]
[1776868241543,52.82,78905.29,0.0,0.95925,2e-05,6.97615]
[1776868242550,52.82,78898.49,0.0,0.95912,2e-05,6.99452]
[1776868243557,52.82,78891.37,0.0,0.95897,2e-05,7.01379]
[1776868244092,52.82,78891.37,0.0,0.95897,2e-05,7.01379]
[1776868246578,52.81,78886.31,0.0,0.95888,2e-05,7.02582]
[1776868248592,52.81,78893.01,0.0,0.95903,2e-05,7.00552]
[1776868250606,52.81,78902.23,0.0,0.95924,2e-05,6.97829]
[1776868251613,52.81,78909.23,0.0,0.95939,2e-05,6.95806]
[1776868252620,52.8,78903.54,0.0,0.95927,2e-05,6.97333]
[1776868253627,52.8,78895.71,0.0,0.95912,2e-05,6.99459]
[1776868255641,52.8,78889.41,0.0,0.95899,2e-05,7.01086]
[1776868257657,52.79,78878.53,0.0,0.95878,2e-05,7.04]
[1776868258602,52.79,78878.53,0.0,0.95878,2e-05,7.04]
[1776868258664,52.79,78869.79,0.0,0.9586,2e-05,7.06387]
[1776868259672,52.79,78864.52,0.0,0.95849,2e-05,7.07794]
[1776868260680,52.79,78859.78,0.0,0.9584,2e-05,7.09051]
[1776868262201,52.79,78859.3,0.0,0.9584,2e-05,7.09102]
[1776868263715,52.78,78870.2,0.0,0.95864,2e-05,7.05854]
[1776868264722,52.78,78875.11,0.0,0.95875,2e-05,7.04391]
[1776868266744,52.78,78883.16,0.0,0.95893,2e-05,7.01974]
[1776868267749,52.77,78895.03,0.0,0.95918,2e-05,6.98571]
[1776868268756,52.77,78900.26,0.0,0.95929,2e-05,6.9704]
[1776868271777,52.77,78891.85,0.0,0.95913,2e-05,6.99206]
[1776868272784,52.77,78888.91,0.0,0.95907,2e-05,6.99964]
[1776868274799,52.76,78870.5,0.0,0.9587,2e-05,7.05004]
[1776868275806,52.76,78861.71,0.0,0.95852,2e-05,7.07409]
[1776868280841,52.75,78860.81,0.0,0.95853,2e-05,7.07261]
[1776868282854,52.75,78851.11,0.0,0.95834,2e-05,7.09848]
[1776868283863,52.74,78841.24,0.0,0.95813,2e-05,7.12567]
[1776868284911,52.74,78841.24,0.0,0.95813,2e-05,7.12567]
[1776868284869,52.74,78836.16,0.0,0.95803,2e-05,7.13927]
[1776868285876,52.74,78839.06,0.0,0.9581,2e-05,7.13013]
[1776868286882,52.74,78845.77,0.0,0.95825,2e-05,7.11016]
[1776868288638,52.73,78849.13,0.0,0.95833,2e-05,7.09973]
[1776868292926,52.72,78846.29,0.0,0.95831,2e-05,7.10102]
[1776868293933,52.72,78833.03,0.0,0.95803,2e-05,7.13787]
[1776868296714,52.72,78830.48,0.0,0.95799,2e-05,7.14427]
[1776868296755,52.72,78812.63,0.0,0.95762,2e-05,7.19338]
[1776868297599,52.71,78805.09,0.0,0.95746,2e-05,7.21397]
[1776868299693,52.71,78802.62,0.0,0.95741,2e-05,7.22105]
[1776868299736,52.71,78807.84,0.0,0.95754,2e-05,7.20398]
[1776868299981,52.71,78817.39,0.0,0.95774,2e-05,7.17665]
[1776868300988,52.7,78822.91,0.0,0.95787,2e-05,7.15986]
[1776868301995,52.7,78819.34,0.0,0.9578,2e-05,7.16906]
[1776868304009,52.7,78824.08,0.0,0.95791,2e-05,7.15361]
[1776868306023,52.69,78804.08,0.0,0.9575,2e-05,7.20888]
[1776868307030,52.69,78798.82,0.0,0.9574,2e-05,7.22198]
[1776868312065,52.67,78801.09,0.0,0.95749,2e-05,7.2102]
[1776868313073,52.67,78807.32,0.0,0.95762,2e-05,7.19234]
[1776868314080,52.67,78818.89,0.0,0.95787,2e-05,7.15926]
[1776868315089,52.67,78819.86,0.0,0.9579,2e-05,7.1545]
[1776868317117,52.66,78812.77,0.0,0.95777,2e-05,7.17287]
[1776868318110,52.66,78805.1,0.0,0.95761,2e-05,7.19385]
[1776868319117,52.66,78796.57,0.0,0.95743,2e-05,7.2173]
[1776868321131,52.65,78804.35,0.0,0.95761,2e-05,7.19291]
[1776868323151,52.65,78806.5,0.0,0.95767,2e-05,7.18476]
[1776868325165,52.64,78811.07,0.0,0.95779,2e-05,7.16971]
[1776868328207,52.64,78804.36,0.0,0.95766,2e-05,7.186]
[1776868329206,52.63,78797.31,0.0,0.95752,2e-05,7.20524]
[1776868331220,52.63,78784.07,0.0,0.95725,2e-05,7.24128]
[1776868332227,52.63,78776.29,0.0,0.95708,2e-05,7.26316]
[1776868333234,52.63,78776.1,0.0,0.95708,2e-05,7.26311]
[1776868337262,52.62,78782.15,0.0,0.95723,2e-05,7.24315]
[1776868340283,52.61,78772.36,0.0,0.95703,2e-05,7.26957]
[1776868342976,52.61,78771.15,0.0,0.95701,2e-05,7.27245]
[1776868342313,52.61,78748.05,0.0,0.95651,2e-05,7.33875]
[1776868343328,52.61,78734.46,0.0,0.95621,2e-05,7.37778]
[1776868344338,52.61,78744.1,0.0,0.95644,2e-05,7.34844]
[1776868345801,52.61,78744.1,0.0,0.95644,2e-05,7.34844]
[1776868345894,52.6,78734.59,0.0,0.95624,2e-05,7.37406]
[1776868346363,52.6,78715.94,0.0,0.95583,2e-05,7.42859]
[1776868347364,52.6,78714.18,0.0,0.95579,2e-05,7.43294]
[1776868348372,52.6,78718.75,0.0,0.9559,2e-05,7.41864]
[1776868349382,52.59,78724.38,0.0,0.95603,2e-05,7.40125]
[1776868350399,52.57,78713.46,0.0,0.95586,2e-05,7.42445]
[1776868351402,52.57,78687.86,0.0,0.9553,2e-05,7.49626]
[1776868352138,52.57,78687.86,0.0,0.9553,2e-05,7.49626]
[1776868352416,52.57,78657.5,0.0,0.95462,2e-05,7.5853]
[1776868353421,52.56,78667.91,0.0,0.95487,2e-05,7.55288]
[1776868354681,52.56,78667.91,0.0,0.95487,2e-05,7.55288]
[1776868354737,52.56,78673.68,0.0,0.95502,2e-05,7.53313]
[1776868355437,52.56,78661.49,0.0,0.95474,2e-05,7.56929]
[1776868356436,52.56,78661.49,0.0,0.95474,2e-05,7.56929]
[1776868356444,52.56,78654.08,0.0,0.95458,2e-05,7.59035]
[1776868357451,52.55,78650.05,0.0,0.9545,2e-05,7.60122]
[1776868359475,52.55,78660.58,0.0,0.95475,2e-05,7.56805]
[1776868360296,52.55,78660.58,0.0,0.95475,2e-05,7.56805]
[1776868360473,52.55,78670.37,0.0,0.95498,2e-05,7.53781]
[1776868361480,52.54,78668.87,0.0,0.95496,2e-05,7.54114]
[1776868362487,52.54,78662.31,0.0,0.95482,2e-05,7.55845]
[1776868364141,52.53,78663.48,0.0,0.95486,2e-05,7.55386]
[1776868364503,52.53,78658.61,0.0,0.95475,2e-05,7.56833]
[1776868367861,52.53,78658.33,0.0,0.95476,2e-05,7.56583]
[1776868367902,52.52,78658.26,0.0,0.95477,2e-05,7.56491]
[1776868370543,52.47,78648.43,0.0,0.95471,2e-05,7.57201]
[1776868371550,52.46,78644.96,0.0,0.95465,2e-05,7.58053]
[1776868374572,52.46,78650.71,0.0,0.95479,2e-05,7.56152]
[1776868375578,52.43,78656.1,0.0,0.95501,2e-05,7.53319]
[1776868377594,52.43,78667.3,0.0,0.95527,2e-05,7.49892]
[1776868378600,52.42,78678.12,0.0,0.95553,2e-05,7.46485]
[1776868380615,52.42,78682.83,0.0,0.95565,2e-05,7.44905]
[1776868382629,52.39,78674.79,0.0,0.95554,2e-05,7.46259]
[1776868383638,52.37,78667.51,0.0,0.95545,2e-05,7.47478]
[1776868386659,52.32,78652.51,0.0,0.95525,2e-05,7.49962]
[1776868387305,52.32,78652.51,0.0,0.95525,2e-05,7.49962]
[1776868387666,52.31,78642.38,0.0,0.95503,2e-05,7.52872]
[1776868388673,52.31,78632.04,0.0,0.9548,2e-05,7.55848]
[1776868389680,52.31,78627.66,0.0,0.9547,2e-05,7.57085]
[1776868390814,52.31,78627.66,0.0,0.9547,2e-05,7.57085]
[1776868390876,52.31,78621.34,0.0,0.95457,2e-05,7.58902]
[1776868394716,52.3,78622.2,0.0,0.95461,2e-05,7.58348]
[1776868396854,52.3,78626.22,0.0,0.9547,2e-05,7.57072]
[1776868396911,52.3,78626.71,0.0,0.95472,2e-05,7.56854]
[1776868399751,52.29,78621.7,0.0,0.95463,2e-05,7.58099]
[1776868402020,52.29,78621.86,0.0,0.95463,2e-05,7.57978]
[1776868402776,52.29,78622.1,0.0,0.95465,2e-05,7.57761]
[1776868404791,52.28,78631.93,0.0,0.95489,2e-05,7.5468]
[1776868405817,52.28,78631.93,0.0,0.95489,2e-05,7.5468]
[1776868405845,52.28,78639.36,0.0,0.95506,2e-05,7.52399]
[1776868407813,52.28,78645.11,0.0,0.95521,2e-05,7.50482]
[1776868410834,52.25,78654.5,0.0,0.95551,2e-05,7.4652]
[1776868411841,52.22,78663.6,0.0,0.9558,2e-05,7.42643]
[1776868412848,52.2,78672.29,0.0,0.95605,2e-05,7.39229]
[1776868413860,52.2,78680.15,0.0,0.95624,2e-05,7.36836]
[1776868414865,52.2,78688.09,0.0,0.95642,2e-05,7.34428]
[1776868415872,52.2,78694.91,0.0,0.95657,2e-05,7.32357]
[1776868416880,52.19,78706.39,0.0,0.95683,2e-05,7.28933]
[1776868417887,52.19,78708.02,0.0,0.95687,2e-05,7.28395]
[1776868419905,52.19,78699.99,0.0,0.95671,2e-05,7.30619]
[1776868421919,52.19,78696.78,0.0,0.95664,2e-05,7.31428]
[1776868423933,52.18,78704.32,0.0,0.95682,2e-05,7.29094]
[1776868424940,52.18,78712.09,0.0,0.957,2e-05,7.26766]
[1776868425947,52.18,78717.68,0.0,0.95712,2e-05,7.25081]
[1776868428968,52.18,78725.07,0.0,0.9573,2e-05,7.22772]
[1776868432995,52.17,78731.07,0.0,0.95744,2e-05,7.2083]
[1776868434003,52.17,78744.71,0.0,0.95774,2e-05,7.16837]
[1776868435010,52.17,78756.75,0.0,0.95801,2e-05,7.13325]
[1776868436018,52.17,78764.98,0.0,0.95819,2e-05,7.10875]
[1776868437024,52.16,78767.88,0.0,0.95826,2e-05,7.09964]
[1776868440056,52.16,78780.56,0.0,0.95854,2e-05,7.06201]
[1776868441063,52.16,78787.87,0.0,0.9587,2e-05,7.04091]
[1776868442070,52.16,78797.14,0.0,0.9589,2e-05,7.01432]
[1776868443077,52.16,78807.36,0.0,0.95911,2e-05,6.98514]
[1776868444084,52.16,78812.5,0.0,0.95922,2e-05,6.97048]
[1776868449124,52.16,78820.34,0.0,0.95939,2e-05,6.94758]
[1776868454158,52.15,78814.94,0.0,0.9593,2e-05,6.96038]
[1776868455583,52.15,78814.94,0.0,0.9593,2e-05,6.96038]
[1776868455671,52.15,78816.1,0.0,0.95933,2e-05,6.95605]
[1776868457179,52.15,78807.44,0.0,0.95915,2e-05,6.98009]
[1776868458710,52.15,78807.44,0.0,0.95915,2e-05,6.98009]
[1776868458771,52.15,78802.7,0.0,0.95905,2e-05,6.99289]
[1776868459193,52.15,78797.1,0.0,0.95894,2e-05,7.00881]
[1776868460200,52.15,78804.52,0.0,0.95909,2e-05,6.9876]
[1776868461206,52.15,78810.91,0.0,0.95923,2e-05,6.96938]
[1776868466242,52.15,78812.0,0.0,0.95925,2e-05,6.96605]
[1776868469264,52.14,78806.38,0.0,0.95914,2e-05,6.98187]
[1776868471278,52.15,78802.47,0.0,0.95907,2e-05,6.99065]
[1776868473292,52.15,78796.43,0.0,0.95893,2e-05,7.00843]
[1776868474330,52.15,78786.67,0.0,0.95872,2e-05,7.03654]
[1776868475311,52.15,78776.31,0.0,0.9585,2e-05,7.06638]
[1776868476318,52.15,78775.31,0.0,0.95848,2e-05,7.06943]
[1776868481353,52.15,78782.96,0.0,0.95865,2e-05,7.04686]
[1776868483367,52.15,78790.73,0.0,0.95881,2e-05,7.02433]
[1776868484374,52.15,78795.87,0.0,0.95892,2e-05,7.00954]
[1776868485381,52.15,78789.81,0.0,0.9588,2e-05,7.02669]
[1776868486388,52.15,78779.94,0.0,0.95859,2e-05,7.05472]
[1776868487395,52.14,78780.02,0.0,0.95859,2e-05,7.0543]
[1776868490416,52.14,78775.4,0.0,0.9585,2e-05,7.06695]
[1776868494444,52.14,78769.16,0.0,0.95837,2e-05,7.08396]
[1776868495451,52.14,78758.97,0.0,0.95815,2e-05,7.11298]
[1776868496458,52.14,78753.5,0.0,0.95804,2e-05,7.12843]
[1776868499479,52.14,78762.5,0.0,0.95824,2e-05,7.10164]
[1776868502501,52.14,78771.83,0.0,0.95844,2e-05,7.07435]
[1776868504173,52.14,78771.83,0.0,0.95844,2e-05,7.07435]
[1776868504182,52.13,78772.81,0.0,0.95847,2e-05,7.07085]
[1776868504200,52.13,78772.81,0.0,0.95847,2e-05,7.07085]
[1776868506529,52.13,78766.69,0.0,0.95834,2e-05,7.08797]
[1776868508543,52.13,78754.19,0.0,0.95807,2e-05,7.12338]
[1776868509538,52.13,78754.19,0.0,0.95807,2e-05,7.12338]
[1776868509692,52.13,78754.19,0.0,0.95807,2e-05,7.12338]
[1776868509794,52.13,78750.61,0.0,0.958,2e-05,7.13307]
[1776868513676,52.13,78750.22,0.0,0.958,2e-05,7.13356]
[1776868513700,52.13,78750.22,0.0,0.958,2e-05,7.13356]
[1776868514018,52.13,78749.27,0.0,0.95798,2e-05,7.13566]
[1776868516600,52.13,78743.9,0.0,0.95787,2e-05,7.1505]
[1776868517607,52.12,78738.18,0.0,0.95775,2e-05,7.16669]
[1776868520628,52.12,78742.06,0.0,0.95784,2e-05,7.15441]
[1776868523882,52.12,78741.17,0.0,0.95782,2e-05,7.15627]
[1776868523944,52.12,78741.17,0.0,0.95782,2e-05,7.15627]
[1776868526670,52.12,78749.19,0.0,0.95801,2e-05,7.13178]
[1776868527677,52.12,78756.03,0.0,0.95816,2e-05,7.11177]
[1776868529835,52.12,78757.61,0.0,0.95819,2e-05,7.10691]
[1776868529938,52.12,78757.61,0.0,0.95819,2e-05,7.10691]
[1776868530039,52.11,78750.2,0.0,0.95804,2e-05,7.12768]
[1776868531705,52.11,78746.28,0.0,0.95797,2e-05,7.13608]
[1776868534174,52.11,78742.82,0.0,0.9579,2e-05,7.14573]
[1776868534197,52.11,78742.82,0.0,0.9579,2e-05,7.14573]
[1776868537706,52.11,78742.34,0.0,0.9579,2e-05,7.14581]
[1776868538003,52.11,78742.34,0.0,0.9579,2e-05,7.14581]
[1776868538758,52.11,78736.22,0.0,0.95777,2e-05,7.16284]
[1776868540772,52.11,78731.14,0.0,0.95766,2e-05,7.17685]
[1776868541444,52.11,78731.14,0.0,0.95766,2e-05,7.17685]
[1776868541687,52.11,78731.14,0.0,0.95766,2e-05,7.17685]
[1776868541778,52.1,78732.17,0.0,0.95769,2e-05,7.1735]
[1776868545347,52.1,78734.94,0.0,0.95776,2e-05,7.164]
[1776868545439,52.1,78734.94,0.0,0.95776,2e-05,7.164]
[1776868550293,52.1,78736.49,0.0,0.95781,2e-05,7.15778]
[1776868550436,52.1,78736.49,0.0,0.95781,2e-05,7.15778]
[1776868553343,52.09,78739.54,0.0,0.95788,2e-05,7.14795]
[1776868555711,52.09,78740.64,0.0,0.95791,2e-05,7.14411]
[1776868555878,52.09,78740.64,0.0,0.95791,2e-05,7.14411]
[1776868555882,52.09,78743.5,0.0,0.95797,2e-05,7.13553]
[1776868560155,52.09,78747.47,0.0,0.95806,2e-05,7.12318]
[1776868560917,52.09,78747.68,0.0,0.95807,2e-05,7.122]
[1776868561265,52.09,78747.68,0.0,0.95807,2e-05,7.122]
[1776868562445,52.09,78749.21,0.0,0.95811,2e-05,7.11731]
[1776868564826,52.09,78746.95,0.0,0.95806,2e-05,7.12326]
[1776868564941,52.09,78746.95,0.0,0.95806,2e-05,7.12326]
[1776868564945,52.08,78749.06,0.0,0.95811,2e-05,7.1169]
[1776868565963,52.08,78764.6,0.0,0.95845,2e-05,7.07197]
[1776868566965,52.08,78779.76,0.0,0.95877,2e-05,7.0284]
[1776868567970,52.08,78785.13,0.0,0.95889,2e-05,7.01296]
[1776868568300,52.08,78785.13,0.0,0.95889,2e-05,7.01296]
[1776868568978,52.08,78794.0,0.0,0.95908,2e-05,6.9876]
[1776868570993,52.08,78792.44,0.0,0.95904,2e-05,6.99196]
[1776868572134,52.08,78792.44,0.0,0.95904,2e-05,6.99196]
[1776868572174,52.08,78784.49,0.0,0.95888,2e-05,7.01455]
[1776868573007,52.08,78774.22,0.0,0.95866,2e-05,7.04378]
[1776868574014,52.08,78761.77,0.0,0.95839,2e-05,7.07929]
[1776868575022,52.08,78753.76,0.0,0.95822,2e-05,7.10209]
[1776868576029,52.08,78747.52,0.0,0.95809,2e-05,7.1198]
[1776868578043,52.08,78739.54,0.0,0.95792,2e-05,7.14225]
[1776868580067,52.08,78752.88,0.0,0.95821,2e-05,7.10319]
[1776868581073,52.08,78762.15,0.0,0.95841,2e-05,7.07656]
[1776868582056,52.08,78762.15,0.0,0.95841,2e-05,7.07656]
[1776868582078,52.08,78765.85,0.0,0.9585,2e-05,7.0655]
[1776868584096,52.08,78772.39,0.0,0.95864,2e-05,7.04642]
[1776868585862,52.08,78774.77,0.0,0.95869,2e-05,7.03946]
[1776868589131,52.07,78766.09,0.0,0.95851,2e-05,7.06367]
[1776868594166,52.07,78766.17,0.0,0.95853,2e-05,7.05993]
[1776868594483,52.07,78766.17,0.0,0.95853,2e-05,7.05993]
[1776868594690,52.07,78766.17,0.0,0.95853,2e-05,7.05993]
[1776868595173,52.07,78765.93,0.0,0.95853,2e-05,7.06043]
[1776868596180,52.07,78773.31,0.0,0.95869,2e-05,7.03912]
[1776868596946,52.07,78773.31,0.0,0.95869,2e-05,7.03912]
[1776868597198,52.07,78773.31,0.0,0.95869,2e-05,7.03912]
[1776868597265,52.07,78777.79,0.0,0.95878,2e-05,7.02617]
[1776868600011,52.07,78774.12,0.0,0.95871,2e-05,7.03639]
[1776868600189,52.07,78774.12,0.0,0.95871,2e-05,7.03639]
[1776868600209,52.07,78772.63,0.0,0.95868,2e-05,7.0405]
[1776868600791,52.07,78772.63,0.0,0.95868,2e-05,7.0405]
[1776868600860,52.07,78772.63,0.0,0.95868,2e-05,7.0405]
[1776868601216,52.07,78767.65,0.0,0.95857,2e-05,7.05459]
[1776868603480,52.07,78767.99,0.0,0.95858,2e-05,7.05325]
[1776868603699,52.07,78767.99,0.0,0.95858,2e-05,7.05325]
[1776868603870,52.07,78767.99,0.0,0.95858,2e-05,7.05325]
[1776868603940,52.07,78767.99,0.0,0.95858,2e-05,7.05325]
[1776868604237,52.07,78766.07,0.0,0.95854,2e-05,7.05857]
[1776868606252,52.07,78772.46,0.0,0.95868,2e-05,7.0399]
[1776868607257,52.07,78783.09,0.0,0.95891,2e-05,7.00938]
[1776868607999,52.07,78783.09,0.0,0.95891,2e-05,7.00938]
[1776868608268,52.07,78781.51,0.0,0.95888,2e-05,7.01379]
[1776868609272,52.07,78770.56,0.0,0.95864,2e-05,7.04496]
[1776868610279,52.07,78755.07,0.0,0.95831,2e-05,7.08921]
[1776868610340,52.07,78755.07,0.0,0.95831,2e-05,7.08921]
[1776868611288,52.06,78746.27,0.0,0.95812,2e-05,7.11428]
[1776868612293,52.06,78746.25,0.0,0.95813,2e-05,7.11405]
[1776868613300,52.06,78740.83,0.0,0.95801,2e-05,7.12939]
[1776868614024,52.06,78740.83,0.0,0.95801,2e-05,7.12939]
[1776868614308,52.06,78736.19,0.0,0.95791,2e-05,7.14247]
[1776868618335,52.06,78733.81,0.0,0.95787,2e-05,7.14796]
[1776868621540,52.06,78734.41,0.0,0.95789,2e-05,7.14552]
[1776868621699,52.06,78734.41,0.0,0.95789,2e-05,7.14552]
[1776868622363,52.06,78743.41,0.0,0.95809,2e-05,7.11886]
[1776868623931,52.06,78743.41,0.0,0.95809,2e-05,7.11886]
[1776868624190,52.06,78743.41,0.0,0.95809,2e-05,7.11886]
[1776868624276,52.05,78746.69,0.0,0.95816,2e-05,7.10882]
[1776868625073,52.05,78746.69,0.0,0.95816,2e-05,7.10882]
[1776868625191,52.05,78746.69,0.0,0.95816,2e-05,7.10882]
[1776868627337,52.05,78746.74,0.0,0.95817,2e-05,7.10814]
[1776868627445,52.05,78746.74,0.0,0.95817,2e-05,7.10814]
[1776868627543,52.05,78744.44,0.0,0.95812,2e-05,7.11448]
[1776868628665,52.05,78744.44,0.0,0.95812,2e-05,7.11448]
[1776868628688,52.05,78744.44,0.0,0.95812,2e-05,7.11448]
[1776868631959,52.05,78747.96,0.0,0.9582,2e-05,7.10346]
[1776868632195,52.05,78747.96,0.0,0.9582,2e-05,7.10346]
[1776868632290,52.05,78748.12,0.0,0.95821,2e-05,7.10243]
[1776868634612,52.05,78746.62,0.0,0.95818,2e-05,7.10646]
[1776868634692,52.05,78746.62,0.0,0.95818,2e-05,7.10646]
[1776868638393,52.04,78747.46,0.0,0.95821,2e-05,7.10287]
[1776868638948,52.04,78747.46,0.0,0.95821,2e-05,7.10287]
[1776868639190,52.04,78747.46,0.0,0.95821,2e-05,7.10287]
[1776868639268,52.04,78745.49,0.0,0.95817,2e-05,7.10795]
[1776868642503,52.04,78753.2,0.0,0.95834,2e-05,7.08488]
[1776868643510,52.04,78758.52,0.0,0.95846,2e-05,7.06935]
[1776868645534,52.04,78769.19,0.0,0.95869,2e-05,7.03873]
[1776868646541,52.04,78773.65,0.0,0.95878,2e-05,7.02621]
[1776868648561,52.04,78788.85,0.0,0.9591,2e-05,6.98338]
[1776868649565,52.04,78798.9,0.0,0.95931,2e-05,6.95514]
[1776868650572,52.04,78803.54,0.0,0.9594,2e-05,6.94236]
[1776868651579,52.04,78808.67,0.0,0.95952,2e-05,6.92568]
[1776868656614,52.05,78810.89,0.0,0.95955,2e-05,6.92152]
[1776868659635,52.05,78823.3,0.0,0.95981,2e-05,6.88779]
[1776868660642,52.05,78834.17,0.0,0.96003,2e-05,6.85768]
[1776868661649,52.06,78848.89,0.0,0.96033,2e-05,6.81694]
[1776868662656,52.06,78854.6,0.0,0.96045,2e-05,6.80109]
[1776868667691,52.06,78849.46,0.0,0.96033,2e-05,6.81624]
[1776868668697,52.06,78830.39,0.0,0.95994,2e-05,6.86987]
[1776868669705,52.06,78823.54,0.0,0.95979,2e-05,6.88968]
[1776868671719,52.06,78822.28,0.0,0.95976,2e-05,6.8942]
[1776868673733,52.06,78831.42,0.0,0.95994,2e-05,6.86943]
[1776868677299,52.07,78832.41,0.0,0.95996,2e-05,6.86768]
[1776868677438,52.07,78831.7,0.0,0.95993,2e-05,6.87073]
[1776868680995,52.07,78829.44,0.0,0.95988,2e-05,6.8781]
[1776868682795,52.08,78819.28,0.0,0.95966,2e-05,6.90825]
[1776868685817,52.08,78808.92,0.0,0.95943,2e-05,6.93891]
[1776868688837,52.08,78807.54,0.0,0.95939,2e-05,6.94405]
[1776868690154,52.08,78807.54,0.0,0.95939,2e-05,6.94405]
[1776868690206,52.08,78807.54,0.0,0.95939,2e-05,6.94405]
[1776868690307,52.09,78807.18,0.0,0.95938,2e-05,6.94584]
[1776868693270,52.09,78805.41,0.0,0.95934,2e-05,6.95124]
[1776868694504,52.09,78805.28,0.0,0.95933,2e-05,6.95237]
[1776868694696,52.09,78805.28,0.0,0.95933,2e-05,6.95237]
[1776868694881,52.09,78805.53,0.0,0.95933,2e-05,6.95204]
[1776868696195,52.09,78805.53,0.0,0.95933,2e-05,6.95204]
[1776868701931,52.1,78804.59,0.0,0.95929,2e-05,6.95731]
[1776868702790,52.1,78804.59,0.0,0.95929,2e-05,6.95731]
[1776868702937,52.1,78804.59,0.0,0.95929,2e-05,6.95731]
[1776868702964,52.1,78804.59,0.0,0.95929,2e-05,6.95731]
[1776868703195,52.1,78804.59,0.0,0.95929,2e-05,6.95731]
[1776868703296,52.1,78805.5,0.0,0.95931,2e-05,6.95546]
[1776868705959,52.1,78800.13,0.0,0.95919,2e-05,6.97141]
[1776868707973,52.1,78795.64,0.0,0.95909,2e-05,6.98517]
[1776868712859,52.1,78795.5,0.0,0.95909,2e-05,6.98424]
[1776868712943,52.1,78795.5,0.0,0.95909,2e-05,6.98424]
[1776868713008,52.11,78794.49,0.0,0.95906,2e-05,6.98743]
[1776868715022,52.11,78782.53,0.0,0.95881,2e-05,7.02209]
[1776868716031,52.11,78779.28,0.0,0.95874,2e-05,7.03161]
[1776868718045,52.11,78770.88,0.0,0.95855,2e-05,7.05606]
[1776868719052,52.11,78777.42,0.0,0.95869,2e-05,7.03755]
[1776868720059,52.11,78789.99,0.0,0.95896,2e-05,7.00192]
[1776868721227,52.11,78794.25,0.0,0.95905,2e-05,6.99009]
[1776868723303,52.11,78794.79,0.0,0.95905,2e-05,6.98886]
[1776868723435,52.11,78794.79,0.0,0.95905,2e-05,6.98886]
[1776868723404,52.11,78796.6,0.0,0.95909,2e-05,6.98402]
[1776868724335,52.11,78796.6,0.0,0.95909,2e-05,6.98402]
[1776868724438,52.11,78796.6,0.0,0.95909,2e-05,6.98402]
[1776868727108,52.12,78806.36,0.0,0.95929,2e-05,6.95762]
[1776868728114,52.12,78811.82,0.0,0.9594,2e-05,6.94252]
[1776868729233,52.12,78811.82,0.0,0.9594,2e-05,6.94252]
[1776868729440,52.12,78811.82,0.0,0.9594,2e-05,6.94252]
[1776868729274,52.12,78813.68,0.0,0.95944,2e-05,6.93764]
[1776868730039,52.12,78813.68,0.0,0.95944,2e-05,6.93764]
[1776868730194,52.12,78813.68,0.0,0.95944,2e-05,6.93764]
[1776868732143,52.12,78822.28,0.0,0.95961,2e-05,6.9145]
[1776868733150,52.12,78824.96,0.0,0.95966,2e-05,6.90737]
[1776868736722,52.13,78826.49,0.0,0.95968,2e-05,6.9044]
[1776868736942,52.13,78826.49,0.0,0.95968,2e-05,6.9044]
[1776868737178,52.13,78826.42,0.0,0.95968,2e-05,6.90505]
[1776868740093,52.13,78826.38,0.0,0.95967,2e-05,6.90607]
[1776868740194,52.13,78826.38,0.0,0.95967,2e-05,6.90607]
[1776868742213,52.13,78835.63,0.0,0.95985,2e-05,6.88138]
[1776868743624,52.13,78835.09,0.0,0.95984,2e-05,6.88338]
[1776868743693,52.13,78835.09,0.0,0.95984,2e-05,6.88338]
[1776868744227,52.13,78834.5,0.0,0.95982,2e-05,6.88552]
[1776868745234,52.14,78842.99,0.0,0.96,2e-05,6.86214]
[1776868746241,52.14,78852.24,0.0,0.96018,2e-05,6.83673]
[1776868747248,52.14,78855.33,0.0,0.96025,2e-05,6.82816]
[1776868748255,52.14,78866.45,0.0,0.96048,2e-05,6.79719]
[1776868749262,52.14,78871.3,0.0,0.96058,2e-05,6.78382]
[1776868753290,52.14,78875.69,0.0,0.96066,2e-05,6.77225]
[1776868758325,52.14,78875.09,0.0,0.96064,2e-05,6.7748]
[1776868760339,52.14,78864.7,0.0,0.96043,2e-05,6.80409]
[1776868761346,52.14,78857.31,0.0,0.96027,2e-05,6.82487]
[1776868762353,52.14,78845.83,0.0,0.96003,2e-05,6.85711]
[1776868763360,52.14,78846.78,0.0,0.96005,2e-05,6.8545]
[1776868766381,52.14,78840.88,0.0,0.95993,2e-05,6.87122]
[1776868767391,52.14,78845.71,0.0,0.96003,2e-05,6.8577]
[1776868772426,52.14,78851.66,0.0,0.96017,2e-05,6.83877]
[1776868774440,52.14,78867.64,0.0,0.96049,2e-05,6.79431]
[1776868775446,52.15,78872.23,0.0,0.96059,2e-05,6.78169]
[1776868778468,52.15,78865.93,0.0,0.96045,2e-05,6.79978]
[1776868778880,52.15,78865.93,0.0,0.96045,2e-05,6.79978]
[1776868778937,52.15,78865.93,0.0,0.96045,2e-05,6.79978]
[1776868784190,52.15,78868.04,0.0,0.96049,2e-05,6.7947]
[1776868784450,52.15,78868.04,0.0,0.96049,2e-05,6.7947]
[1776868784288,52.15,78868.04,0.0,0.96049,2e-05,6.79487]
[1776868786355,52.15,78870.27,0.0,0.96054,2e-05,6.78866]
[1776868786438,52.15,78870.27,0.0,0.96054,2e-05,6.78866]
[1776868791560,52.15,78868.99,0.0,0.9605,2e-05,6.79345]
[1776868794581,52.15,78875.46,0.0,0.96063,2e-05,6.776]
[1776868797120,52.15,78879.36,0.0,0.96071,2e-05,6.76538]
[1776868797194,52.15,78879.36,0.0,0.96071,2e-05,6.76538]
[1776868797222,52.16,78883.82,0.0,0.96079,2e-05,6.7535]
[1776868800623,52.16,78890.48,0.0,0.96092,2e-05,6.73584]
[1776868801630,52.16,78894.57,0.0,0.96101,2e-05,6.7248]
[1776868803644,52.16,78898.59,0.0,0.96108,2e-05,6.7143]
[1776868808679,52.16,78900.83,0.0,0.96112,2e-05,6.7097]
[1776868811049,52.17,78903.36,0.0,0.96117,2e-05,6.70303]
[1776868811189,52.17,78903.36,0.0,0.96117,2e-05,6.70303]
[1776868813714,52.17,78909.92,0.0,0.96129,2e-05,6.6862]
[1776868814721,52.17,78915.07,0.0,0.96139,2e-05,6.67237]
[1776868816567,52.17,78915.07,0.0,0.96139,2e-05,6.67237]
[1776868815897,52.17,78931.12,0.0,0.96171,2e-05,6.62828]
[1776868816739,52.17,78945.69,0.0,0.962,2e-05,6.5885]
[1776868817746,52.17,78950.11,0.0,0.96209,2e-05,6.57656]
[1776868819441,52.17,78950.11,0.0,0.96209,2e-05,6.57656]
[1776868819509,52.17,78943.06,0.0,0.96195,2e-05,6.59601]
[1776868819760,52.17,78937.2,0.0,0.96183,2e-05,6.61202]
[1776868822781,52.17,78931.86,0.0,0.96172,2e-05,6.6268]
[1776868827816,52.17,78925.49,0.0,0.9616,2e-05,6.64451]
[1776868832856,52.17,78935.14,0.0,0.9618,2e-05,6.6157]
[1776868833858,52.17,78940.33,0.0,0.9619,2e-05,6.60159]
[1776868835873,52.17,78947.56,0.0,0.96205,2e-05,6.58207]
[1776868836879,52.17,78952.96,0.0,0.96215,2e-05,6.5675]
[1776868841922,52.17,78955.4,0.0,0.96219,2e-05,6.56167]
[1776868843194,52.17,78955.4,0.0,0.96219,2e-05,6.56167]
[1776868843461,52.17,78955.4,0.0,0.96219,2e-05,6.56167]
[1776868843507,52.18,78954.32,0.0,0.96217,2e-05,6.56492]
[1776868844943,52.18,78959.87,0.0,0.96228,2e-05,6.54998]
[1776868847964,52.18,78965.22,0.0,0.96238,2e-05,6.53601]
[1776868850989,52.18,78970.71,0.0,0.96249,2e-05,6.52174]
[1776868854763,52.18,78967.0,0.0,0.96241,2e-05,6.53242]
[1776868857648,52.18,78970.31,0.0,0.96247,2e-05,6.52404]
[1776868862069,52.18,78964.12,0.0,0.96234,2e-05,6.5418]
[1776868862768,52.18,78964.12,0.0,0.96234,2e-05,6.5418]
[1776868862941,52.18,78964.12,0.0,0.96234,2e-05,6.5418]
[1776868865043,52.19,78966.21,0.0,0.96238,2e-05,6.53647]
[1776868865091,52.19,78969.04,0.0,0.96243,2e-05,6.52897]
[1776868867105,52.19,78973.59,0.0,0.96252,2e-05,6.51702]
[1776868867946,52.19,78973.59,0.0,0.96252,2e-05,6.51702]
[1776868869017,52.19,78974.16,0.0,0.96253,2e-05,6.51566]
[1776868869211,52.19,78974.16,0.0,0.96253,2e-05,6.51566]
[1776868870135,52.19,78982.0,0.0,0.96268,2e-05,6.49489]
[1776868871378,52.19,78982.0,0.0,0.96268,2e-05,6.49489]
[1776868871440,52.19,78982.0,0.0,0.96268,2e-05,6.49489]
[1776868871478,52.19,78981.76,0.0,0.96267,2e-05,6.49599]
[1776868873787,52.19,78979.76,0.0,0.96263,2e-05,6.50187]
[1776868873940,52.19,78979.76,0.0,0.96263,2e-05,6.50187]
[1776868875170,52.19,78967.85,0.0,0.96239,2e-05,6.53434]
[1776868876177,52.19,78956.94,0.0,0.96218,2e-05,6.56418]
[1776868877192,52.19,78951.46,0.0,0.96207,2e-05,6.57928]
[1776868878197,52.19,78945.9,0.0,0.96196,2e-05,6.59456]
[1776868880282,52.19,78945.7,0.0,0.96195,2e-05,6.59537]
[1776868882445,52.19,78948.62,0.0,0.96201,2e-05,6.58749]
[1776868882462,52.19,78950.68,0.0,0.96205,2e-05,6.58197]
[1776868882693,52.19,78950.68,0.0,0.96205,2e-05,6.58197]
[1776868884334,52.19,78949.76,0.0,0.96203,2e-05,6.58458]
[1776868884438,52.19,78949.76,0.0,0.96203,2e-05,6.58458]
[1776868890370,52.2,78949.62,0.0,0.96202,2e-05,6.58555]
[1776868890436,52.2,78949.62,0.0,0.96202,2e-05,6.58555]
[1776868891615,52.2,78950.6,0.0,0.96204,2e-05,6.58298]
[1776868891693,52.2,78954.49,0.0,0.96213,2e-05,6.57001]
[1776868892366,52.2,78952.53,0.0,0.96209,2e-05,6.57547]
[1776868893625,52.2,78952.53,0.0,0.96209,2e-05,6.57547]
[1776868893373,52.2,78948.32,0.0,0.96201,2e-05,6.58706]
[1776868893694,52.2,78948.32,0.0,0.96201,2e-05,6.58706]
[1776868898379,52.2,78947.46,0.0,0.96199,2e-05,6.58982]
[1776868898444,52.2,78947.46,0.0,0.96199,2e-05,6.58982]
[1776868898538,52.2,78946.07,0.0,0.96196,2e-05,6.59371]
[1776868900104,52.2,78943.46,0.0,0.96191,2e-05,6.60092]
[1776868900201,52.2,78943.46,0.0,0.96191,2e-05,6.60092]
[1776868905457,52.2,78942.89,0.0,0.96189,2e-05,6.60294]
[1776868906207,52.2,78942.89,0.0,0.96189,2e-05,6.60294]
[1776868906437,52.2,78942.89,0.0,0.96189,2e-05,6.60294]
[1776868906464,52.2,78944.43,0.0,0.96192,2e-05,6.59883]
[1776868906946,52.2,78944.43,0.0,0.96192,2e-05,6.59883]
[1776868907195,52.2,78944.43,0.0,0.96192,2e-05,6.59883]
[1776868911002,52.2,78946.89,0.0,0.96197,2e-05,6.59248]
[1776868911199,52.2,78946.89,0.0,0.96197,2e-05,6.59248]
[1776868911602,52.2,78946.89,0.0,0.96197,2e-05,6.59248]
[1776868911688,52.2,78947.76,0.0,0.96198,2e-05,6.59021]
[1776868912506,52.2,78949.38,0.0,0.96202,2e-05,6.58591]
[1776868914520,52.2,78956.06,0.0,0.96215,2e-05,6.56796]
[1776868914743,52.2,78956.06,0.0,0.96215,2e-05,6.56796]
[1776868914940,52.2,78956.06,0.0,0.96215,2e-05,6.56796]
[1776868917541,52.2,78950.22,0.0,0.96203,2e-05,6.58429]
[1776868917760,52.2,78950.22,0.0,0.96203,2e-05,6.58429]
[1776868917938,52.2,78950.22,0.0,0.96203,2e-05,6.58429]
[1776868918076,52.2,78950.22,0.0,0.96203,2e-05,6.58429]
[1776868918193,52.2,78950.22,0.0,0.96203,2e-05,6.58429]
[1776868918548,52.2,78946.31,0.0,0.96195,2e-05,6.59506]
[1776868922645,52.2,78943.84,0.0,0.9619,2e-05,6.60209]
[1776868922696,52.2,78942.49,0.0,0.96187,2e-05,6.60586]
[1776868925596,52.21,78936.82,0.0,0.96176,2e-05,6.62155]
[1776868927610,52.21,78941.46,0.0,0.96185,2e-05,6.60896]
[1776868928311,52.21,78941.46,0.0,0.96185,2e-05,6.60896]
[1776868928439,52.21,78941.46,0.0,0.96185,2e-05,6.60896]
[1776868928618,52.21,78945.61,0.0,0.96193,2e-05,6.5977]
[1776868929369,52.21,78945.61,0.0,0.96193,2e-05,6.5977]
[1776868929439,52.21,78945.61,0.0,0.96193,2e-05,6.5977]
[1776868930632,52.21,78938.88,0.0,0.96179,2e-05,6.61626]
[1776868931638,52.21,78931.45,0.0,0.96165,2e-05,6.63665]
[1776868932646,52.21,78925.13,0.0,0.96152,2e-05,6.654]
[1776868934499,52.21,78925.24,0.0,0.96152,2e-05,6.65369]
[1776868934689,52.21,78925.24,0.0,0.96152,2e-05,6.65369]
[1776868934660,52.21,78927.53,0.0,0.96157,2e-05,6.64739]
[1776868935667,52.21,78933.39,0.0,0.96168,2e-05,6.63133]
[1776868936674,52.21,78942.36,0.0,0.96186,2e-05,6.60683]
[1776868937681,52.21,78948.88,0.0,0.96199,2e-05,6.58911]
[1776868938252,52.21,78948.88,0.0,0.96199,2e-05,6.58911]
[1776868938437,52.21,78948.88,0.0,0.96199,2e-05,6.58911]
[1776868942716,52.21,78942.62,0.0,0.96186,2e-05,6.60669]
[1776868942740,52.21,78942.62,0.0,0.96186,2e-05,6.60669]
[1776868942945,52.21,78942.62,0.0,0.96186,2e-05,6.60669]
[1776868943098,52.21,78942.62,0.0,0.96186,2e-05,6.60669]
[1776868943197,52.21,78942.62,0.0,0.96186,2e-05,6.60669]
[1776868943722,52.21,78938.96,0.0,0.96179,2e-05,6.61676]
[1776868945737,52.21,78933.42,0.0,0.96168,2e-05,6.63201]
[1776868947751,52.21,78914.58,0.0,0.9613,2e-05,6.68377]
[1776868949424,52.21,78914.58,0.0,0.9613,2e-05,6.68377]
[1776868949438,52.21,78914.58,0.0,0.9613,2e-05,6.68377]
[1776868949522,52.21,78913.28,0.0,0.96128,2e-05,6.68721]
[1776868950068,52.21,78913.28,0.0,0.96128,2e-05,6.68721]
[1776868950189,52.21,78913.28,0.0,0.96128,2e-05,6.68721]
[1776868951779,52.21,78919.1,0.0,0.96141,2e-05,6.66858]
[1776868953337,52.21,78919.1,0.0,0.96141,2e-05,6.66858]
[1776868953437,52.21,78919.1,0.0,0.96141,2e-05,6.66858]
[1776868953517,52.21,78922.08,0.0,0.96147,2e-05,6.66034]
[1776868953793,52.21,78925.63,0.0,0.96154,2e-05,6.6506]
[1776868955423,52.21,78925.63,0.0,0.96154,2e-05,6.6506]
[1776868955437,52.21,78925.63,0.0,0.96154,2e-05,6.6506]
[1776868955519,52.21,78929.89,0.0,0.96162,2e-05,6.63892]
[1776868958198,52.21,78930.12,0.0,0.96163,2e-05,6.63831]
[1776868958449,52.21,78930.12,0.0,0.96163,2e-05,6.63831]
[1776868958493,52.21,78926.7,0.0,0.96156,2e-05,6.64769]
[1776868959554,52.21,78926.7,0.0,0.96156,2e-05,6.64769]
[1776868959700,52.21,78926.7,0.0,0.96156,2e-05,6.64769]
[1776868959638,52.21,78925.42,0.0,0.96153,2e-05,6.65118]
[1776868959835,52.21,78921.37,0.0,0.96145,2e-05,6.6623]
[1776868963209,52.21,78920.47,0.0,0.96144,2e-05,6.66469]
[1776868963439,52.21,78920.47,0.0,0.96144,2e-05,6.66469]
[1776868964870,52.21,78924.96,0.0,0.96153,2e-05,6.65226]
[1776868966645,52.21,78924.96,0.0,0.96153,2e-05,6.65226]
[1776868966702,52.21,78924.96,0.0,0.96153,2e-05,6.65226]
[1776868967424,52.21,78926.21,0.0,0.96155,2e-05,6.64882]
[1776868967436,52.21,78926.21,0.0,0.96155,2e-05,6.64882]
[1776868967478,52.21,78924.27,0.0,0.96151,2e-05,6.65412]
[1776868971029,52.21,78922.37,0.0,0.96148,2e-05,6.65929]
[1776868971201,52.21,78922.37,0.0,0.96148,2e-05,6.65929]
[1776868971256,52.21,78918.15,0.0,0.96139,2e-05,6.67085]
[1776868971919,52.21,78914.36,0.0,0.96131,2e-05,6.68123]
[1776868973887,52.21,78912.17,0.0,0.96127,2e-05,6.68719]
[1776868973937,52.21,78912.17,0.0,0.96127,2e-05,6.68719]
[1776868974738,52.21,78912.17,0.0,0.96127,2e-05,6.68719]
[1776868973988,52.21,78911.65,0.0,0.96126,2e-05,6.68854]
[1776868974937,52.21,78911.65,0.0,0.96126,2e-05,6.68854]
[1776868976954,52.21,78914.67,0.0,0.96132,2e-05,6.67997]
[1776868978111,52.21,78914.67,0.0,0.96132,2e-05,6.67997]
[1776868978192,52.21,78914.67,0.0,0.96132,2e-05,6.67997]
[1776868983691,52.2,78914.48,0.0,0.96132,2e-05,6.68013]
[1776868984821,52.2,78917.16,0.0,0.96138,2e-05,6.67261]
[1776868984941,52.2,78917.16,0.0,0.96138,2e-05,6.67261]
[1776868988968,52.2,78916.74,0.0,0.96137,2e-05,6.67348]
[1776868989197,52.2,78916.74,0.0,0.96137,2e-05,6.67348]
[1776868991395,52.2,78916.85,0.0,0.96137,2e-05,6.67303]
[1776868991438,52.2,78916.85,0.0,0.96137,2e-05,6.67303]
[1776868991496,52.2,78911.7,0.0,0.96127,2e-05,6.68704]
[1776868992061,52.2,78906.99,0.0,0.96118,2e-05,6.70002]
[1776868993068,52.2,78903.77,0.0,0.96111,2e-05,6.70878]
[1776868995082,52.2,78897.71,0.0,0.96099,2e-05,6.72526]
[1776868997606,52.2,78897.6,0.0,0.96099,2e-05,6.7254]
[1776868997706,52.2,78897.6,0.0,0.96099,2e-05,6.7254]
[1776868998111,52.2,78893.7,0.0,0.96091,2e-05,6.73587]
[1776868999113,52.2,78879.79,0.0,0.96063,2e-05,6.77427]
[1776869000120,52.2,78877.14,0.0,0.96058,2e-05,6.78139]
[1776869001127,52.2,78873.54,0.0,0.96051,2e-05,6.79116]
[1776869004373,52.2,78871.31,0.0,0.96046,2e-05,6.79684]
[1776869004440,52.2,78871.31,0.0,0.96046,2e-05,6.79684]
[1776869004474,52.2,78870.86,0.0,0.96046,2e-05,6.79755]
[1776869005164,52.2,78861.6,0.0,0.96027,2e-05,6.82338]
[1776869006167,52.2,78844.76,0.0,0.95992,2e-05,6.87025]
[1776869007174,52.2,78828.94,0.0,0.95959,2e-05,6.91476]
[1776869008181,52.2,78822.55,0.0,0.95945,2e-05,6.93321]
[1776869010195,52.2,78809.07,0.0,0.95917,2e-05,6.97213]
[1776869011202,52.2,78791.65,0.0,0.95881,2e-05,7.01944]
[1776869012209,52.2,78784.89,0.0,0.95866,2e-05,7.03904]
[1776869013217,52.2,78774.17,0.0,0.95843,2e-05,7.06992]
[1776869015230,52.2,78771.15,0.0,0.95836,2e-05,7.07896]
[1776869016238,52.2,78767.09,0.0,0.95827,2e-05,7.09076]
[1776869017245,52.2,78763.95,0.0,0.95821,2e-05,7.09992]
[1776869018252,52.2,78768.55,0.0,0.9583,2e-05,7.08686]
[1776869020273,52.2,78744.08,0.0,0.95777,2e-05,7.15746]
[1776869021277,52.2,78722.01,0.0,0.95729,2e-05,7.22145]
[1776869022285,52.2,78728.8,0.0,0.95744,2e-05,7.20177]
[1776869023291,52.2,78733.87,0.0,0.95755,2e-05,7.18699]
[1776869025305,52.2,78733.41,0.0,0.95754,2e-05,7.18821]
[1776869026005,52.2,78733.41,0.0,0.95754,2e-05,7.18821]
[1776869026312,52.2,78726.99,0.0,0.9574,2e-05,7.20676]
[1776869027319,52.2,78722.51,0.0,0.9573,2e-05,7.2197]
[1776869029333,52.2,78729.02,0.0,0.95745,2e-05,7.20065]
[1776869029979,52.2,78729.02,0.0,0.95745,2e-05,7.20065]
[1776869030341,52.2,78735.92,0.0,0.9576,2e-05,7.18059]
[1776869031346,52.2,78741.67,0.0,0.95773,2e-05,7.16391]
[1776869032354,52.2,78745.41,0.0,0.95781,2e-05,7.15308]
[1776869034368,52.2,78750.62,0.0,0.95792,2e-05,7.13807]
[1776869039403,52.2,78751.57,0.0,0.95794,2e-05,7.13559]
[1776869040412,52.2,78756.23,0.0,0.95804,2e-05,7.12218]
[1776869041419,52.2,78760.22,0.0,0.95813,2e-05,7.11035]
[1776869042428,52.2,78766.0,0.0,0.95825,2e-05,7.09337]
[1776869043440,52.2,78772.31,0.0,0.95839,2e-05,7.07492]
[1776869044447,52.2,78776.22,0.0,0.95848,2e-05,7.06389]
[1776869045454,52.2,78779.84,0.0,0.95855,2e-05,7.05371]
[1776869047468,52.2,78783.36,0.0,0.95862,2e-05,7.04405]
[1776869048475,52.2,78774.64,0.0,0.95844,2e-05,7.06917]
[1776869049482,52.2,78765.52,0.0,0.95824,2e-05,7.09545]
[1776869050489,52.2,78765.22,0.0,0.95823,2e-05,7.09643]
[1776869051497,52.2,78769.34,0.0,0.95832,2e-05,7.08472]
[1776869056531,52.2,78771.03,0.0,0.95835,2e-05,7.08055]
[1776869060559,52.21,78767.64,0.0,0.95827,2e-05,7.09079]
[1776869061566,52.21,78763.95,0.0,0.95819,2e-05,7.10149]
[1776869062573,52.21,78758.41,0.0,0.95807,2e-05,7.11749]
[1776869064125,52.21,78758.15,0.0,0.95807,2e-05,7.1183]
[1776869064189,52.21,78758.15,0.0,0.95807,2e-05,7.1183]
[1776869067988,52.21,78757.83,0.0,0.95806,2e-05,7.11946]
[1776869068190,52.21,78757.83,0.0,0.95806,2e-05,7.11946]
[1776869068509,52.21,78757.83,0.0,0.95806,2e-05,7.11946]
[1776869068704,52.21,78757.83,0.0,0.95806,2e-05,7.11946]
[1776869068805,52.21,78758.99,0.0,0.95808,2e-05,7.11618]
[1776869069623,52.21,78749.07,0.0,0.95787,2e-05,7.14479]
[1776869070650,52.21,78749.07,0.0,0.95787,2e-05,7.14479]
[1776869070691,52.21,78749.07,0.0,0.95787,2e-05,7.14479]
[1776869070742,52.21,78743.24,0.0,0.95774,2e-05,7.16162]
[1776869074658,52.21,78739.07,0.0,0.95767,2e-05,7.17101]
[1776869075091,52.21,78739.07,0.0,0.95767,2e-05,7.17101]
[1776869075696,52.21,78739.07,0.0,0.95767,2e-05,7.17101]
[1776869075938,52.21,78739.02,0.0,0.95767,2e-05,7.17113]
[1776869077680,52.21,78747.37,0.0,0.95785,2e-05,7.14701]
[1776869079221,52.21,78747.04,0.0,0.95784,2e-05,7.14798]
[1776869079442,52.21,78747.04,0.0,0.95784,2e-05,7.14798]
[1776869079694,52.21,78750.3,0.0,0.95791,2e-05,7.13861]
[1776869081572,52.21,78748.57,0.0,0.95787,2e-05,7.14364]
[1776869081696,52.21,78748.57,0.0,0.95787,2e-05,7.14364]
[1776869081708,52.21,78745.33,0.0,0.9578,2e-05,7.15301]
[1776869083722,52.21,78741.94,0.0,0.95773,2e-05,7.1628]
[1776869086743,52.21,78727.39,0.0,0.95741,2e-05,7.20486]
[1776869087750,52.21,78725.17,0.0,0.95736,2e-05,7.21123]
[1776869089294,52.21,78726.11,0.0,0.95738,2e-05,7.20842]
[1776869089438,52.21,78726.11,0.0,0.95738,2e-05,7.20842]
[1776869089765,52.21,78729.81,0.0,0.95747,2e-05,7.19763]
[1776869092786,52.21,78720.78,0.0,0.95727,2e-05,7.22363]
[1776869093719,52.21,78720.78,0.0,0.95727,2e-05,7.22363]
[1776869093793,52.21,78716.73,0.0,0.95718,2e-05,7.23529]
[1776869093942,52.21,78716.73,0.0,0.95718,2e-05,7.23529]
[1776869099835,52.2,78728.48,0.0,0.95744,2e-05,7.20051]
[1776869100842,52.2,78728.31,0.0,0.95744,2e-05,7.20094]
[1776869100981,52.2,78728.31,0.0,0.95744,2e-05,7.20094]
[1776869101187,52.2,78728.31,0.0,0.95744,2e-05,7.20094]
[1776869101849,52.2,78724.91,0.0,0.95737,2e-05,7.21073]
[1776869103676,52.2,78725.12,0.0,0.95737,2e-05,7.21004]
[1776869103692,52.2,78725.12,0.0,0.95737,2e-05,7.21004]
[1776869106618,52.2,78722.68,0.0,0.95732,2e-05,7.21687]
[1776869106697,52.2,78722.68,0.0,0.95732,2e-05,7.21687]
[1776869108898,52.2,78726.54,0.0,0.95741,2e-05,7.20541]
[1776869109962,52.2,78727.49,0.0,0.95743,2e-05,7.20258]
[1776869110193,52.2,78727.49,0.0,0.95743,2e-05,7.20258]
[1776869110912,52.2,78724.4,0.0,0.95736,2e-05,7.21148]
[1776869112926,52.2,78729.63,0.0,0.95748,2e-05,7.19617]
[1776869115147,52.2,78729.01,0.0,0.95746,2e-05,7.19791]
[1776869115188,52.2,78729.01,0.0,0.95746,2e-05,7.19791]
[1776869115947,52.2,78735.71,0.0,0.95761,2e-05,7.17841]
[1776869117962,52.2,78746.43,0.0,0.95784,2e-05,7.14741]
[1776869119439,52.2,78746.43,0.0,0.95784,2e-05,7.14741]
[1776869119702,52.2,78746.43,0.0,0.95784,2e-05,7.14741]
[1776869119770,52.2,78740.76,0.0,0.95772,2e-05,7.16378]
[1776869119976,52.2,78736.26,0.0,0.95762,2e-05,7.17678]
[1776869123139,52.2,78738.04,0.0,0.95766,2e-05,7.17159]
[1776869123192,52.2,78738.04,0.0,0.95766,2e-05,7.17159]
[1776869123238,52.2,78748.31,0.0,0.95788,2e-05,7.14196]
[1776869124006,52.2,78754.57,0.0,0.95802,2e-05,7.12398]
[1776869128270,52.2,78755.01,0.0,0.95803,2e-05,7.12295]
[1776869129930,52.2,78755.43,0.0,0.95804,2e-05,7.12181]
[1776869129040,52.2,78752.07,0.0,0.95796,2e-05,7.13156]
[1776869131055,52.2,78756.1,0.0,0.95806,2e-05,7.1175]
[1776869133248,52.2,78757.01,0.0,0.95808,2e-05,7.11496]
[1776869133313,52.2,78757.01,0.0,0.95808,2e-05,7.11496]
[1776869133464,52.2,78757.01,0.0,0.95808,2e-05,7.11496]
[1776869133635,52.2,78757.01,0.0,0.95808,2e-05,7.11496]
[1776869133711,52.2,78758.51,0.0,0.95811,2e-05,7.11082]
[1776869139343,52.2,78755.66,0.0,0.95805,2e-05,7.11939]
[1776869139361,52.2,78746.04,0.0,0.95784,2e-05,7.14715]
[1776869140118,52.2,78736.23,0.0,0.95763,2e-05,7.17549]
[1776869141124,52.2,78736.51,0.0,0.95763,2e-05,7.17466]
[1776869143018,52.2,78733.69,0.0,0.95757,2e-05,7.18279]
[1776869143228,52.2,78733.69,0.0,0.95757,2e-05,7.18279]
[1776869143417,52.2,78733.69,0.0,0.95757,2e-05,7.18279]
[1776869149181,52.2,78731.13,0.0,0.95752,2e-05,7.19]
[1776869153790,52.2,78727.96,0.0,0.95745,2e-05,7.19906]
[1776869153850,52.2,78727.78,0.0,0.95745,2e-05,7.19951]
[1776869159251,52.2,78733.24,0.0,0.95757,2e-05,7.18357]
[1776869161271,52.2,78740.92,0.0,0.95773,2e-05,7.16141]
[1776869162748,52.2,78740.92,0.0,0.95773,2e-05,7.16141]
[1776869162805,52.2,78770.67,0.0,0.95838,2e-05,7.07564]
[1776869163285,52.2,78776.09,0.0,0.95849,2e-05,7.06013]
[1776869164296,52.2,78757.0,0.0,0.95808,2e-05,7.11459]
[1776869165303,52.2,78739.77,0.0,0.95771,2e-05,7.16386]
[1776869166091,52.2,78739.77,0.0,0.95771,2e-05,7.16386]
[1776869166310,52.2,78739.66,0.0,0.95771,2e-05,7.16422]
[1776869169330,52.2,78746.2,0.0,0.95785,2e-05,7.1455]
[1776869171345,52.2,78741.44,0.0,0.95775,2e-05,7.15934]
[1776869173365,52.2,78765.53,0.0,0.95827,2e-05,7.09011]
[1776869174504,52.2,78765.53,0.0,0.95827,2e-05,7.09011]
[1776869174591,52.2,78784.48,0.0,0.95867,2e-05,7.03606]
[1776869175375,52.2,78788.8,0.0,0.95877,2e-05,7.02348]
[1776869178308,52.2,78793.08,0.0,0.95887,2e-05,7.01004]
[1776869178395,52.2,78795.04,0.0,0.95891,2e-05,7.00433]
[1776869180452,52.2,78796.77,0.0,0.95895,2e-05,6.99929]
[1776869180510,52.2,78797.62,0.0,0.95897,2e-05,6.99677]
[1776869181417,52.2,78803.34,0.0,0.95909,2e-05,6.98041]
[1776869185445,52.2,78798.55,0.0,0.95899,2e-05,6.99368]
[1776869187459,52.2,78790.23,0.0,0.95881,2e-05,7.01713]
[1776869188466,52.2,78785.2,0.0,0.95871,2e-05,7.03135]
[1776869190480,52.2,78785.85,0.0,0.95872,2e-05,7.02918]
[1776869196001,52.19,78786.06,0.0,0.95875,2e-05,7.02534]
[1776869196055,52.19,78784.01,0.0,0.9587,2e-05,7.03103]
[1776869196191,52.19,78784.01,0.0,0.9587,2e-05,7.03103]
[1776869196521,52.19,78783.78,0.0,0.9587,2e-05,7.03153]
[1776869200550,52.19,78773.6,0.0,0.95849,2e-05,7.05996]
[1776869201557,52.19,78767.75,0.0,0.95836,2e-05,7.07695]
[1776869203573,52.19,78784.42,0.0,0.95871,2e-05,7.02966]
[1776869204580,52.19,78792.16,0.0,0.95888,2e-05,7.00737]
[1776869205587,52.19,78790.28,0.0,0.95884,2e-05,7.01256]
[1776869209616,52.19,78801.91,0.0,0.95909,2e-05,6.97901]
[1776869210621,52.19,78815.51,0.0,0.95938,2e-05,6.94037]
[1776869211629,52.19,78820.82,0.0,0.95949,2e-05,6.92529]
[1776869212652,52.19,78819.12,0.0,0.95946,2e-05,6.93009]
[1776869215660,52.19,78828.1,0.0,0.95964,2e-05,6.90485]
[1776869220696,52.19,78826.13,0.0,0.9596,2e-05,6.91073]
[1776869221442,52.19,78826.13,0.0,0.9596,2e-05,6.91073]
[1776869221571,52.19,78826.13,0.0,0.9596,2e-05,6.91073]
[1776869221698,52.19,78826.13,0.0,0.9596,2e-05,6.91073]
[1776869221703,52.19,78826.37,0.0,0.9596,2e-05,6.91012]
[1776869223717,52.19,78837.37,0.0,0.95983,2e-05,6.8793]
[1776869224724,52.19,78839.81,0.0,0.95988,2e-05,6.87257]
[1776869225731,52.19,78846.63,0.0,0.96002,2e-05,6.85357]
[1776869226738,52.19,78851.94,0.0,0.96014,2e-05,6.83837]
[1776869231773,52.19,78853.24,0.0,0.96017,2e-05,6.83324]
[1776869235801,52.18,78859.39,0.0,0.96031,2e-05,6.81494]
[1776869240836,52.18,78863.63,0.0,0.9604,2e-05,6.80194]
[1776869243857,52.18,78858.2,0.0,0.9603,2e-05,6.8164]
[1776869247012,52.18,78855.09,0.0,0.96024,2e-05,6.82458]
[1776869247217,52.18,78855.47,0.0,0.96025,2e-05,6.82326]
[1776869247735,52.18,78855.47,0.0,0.96025,2e-05,6.82326]
[1776869247937,52.18,78855.47,0.0,0.96025,2e-05,6.82326]
[1776869248013,52.18,78854.29,0.0,0.96022,2e-05,6.8263]
[1776869250907,52.18,78845.14,0.0,0.96004,2e-05,6.85139]
[1776869251914,52.17,78838.56,0.0,0.95992,2e-05,6.86674]
[1776869255942,52.17,78835.47,0.0,0.95987,2e-05,6.87406]
[1776869258964,52.17,78823.16,0.0,0.95962,2e-05,6.90766]
[1776869259971,52.17,78821.94,0.0,0.95959,2e-05,6.91069]
[1776869262992,52.16,78827.67,0.0,0.95972,2e-05,6.89332]
[1776869263999,52.16,78833.85,0.0,0.95985,2e-05,6.87555]
[1776869266013,52.16,78843.17,0.0,0.96005,2e-05,6.84871]
[1776869266267,52.16,78843.17,0.0,0.96005,2e-05,6.84871]
[1776869266438,52.16,78843.17,0.0,0.96005,2e-05,6.84871]
[1776869267020,52.16,78842.88,0.0,0.96005,2e-05,6.84921]
[1776869267117,52.16,78842.88,0.0,0.96005,2e-05,6.84921]
[1776869267189,52.16,78842.88,0.0,0.96005,2e-05,6.84921]
[1776869270214,52.16,78837.0,0.0,0.95993,2e-05,6.86473]
[1776869270343,52.16,78837.0,0.0,0.95993,2e-05,6.86473]
[1776869270441,52.16,78837.0,0.0,0.95993,2e-05,6.86473]
[1776869271048,52.16,78837.32,0.0,0.95994,2e-05,6.86349]
[1776869276083,52.15,78840.52,0.0,0.96002,2e-05,6.85281]
[1776869276819,52.15,78840.52,0.0,0.96002,2e-05,6.85281]
[1776869276945,52.15,78840.52,0.0,0.96002,2e-05,6.85281]
[1776869276997,52.15,78840.52,0.0,0.96002,2e-05,6.85281]
[1776869277090,52.15,78838.7,0.0,0.95999,2e-05,6.8576]
[1776869277204,52.15,78838.7,0.0,0.95999,2e-05,6.8576]
[1776869282313,52.15,78835.5,0.0,0.95993,2e-05,6.86527]
[1776869282436,52.15,78835.5,0.0,0.95993,2e-05,6.86527]
[1776869282539,52.15,78844.16,0.0,0.96011,2e-05,6.84063]
[1776869283132,52.15,78850.11,0.0,0.96024,2e-05,6.82368]
[1776869284330,52.15,78850.11,0.0,0.96024,2e-05,6.82368]
[1776869284436,52.15,78850.11,0.0,0.96024,2e-05,6.82368]
[1776869289445,52.14,78847.77,0.0,0.9602,2e-05,6.82883]
[1776869289648,52.14,78847.77,0.0,0.9602,2e-05,6.82883]
[1776869289695,52.14,78847.77,0.0,0.9602,2e-05,6.82883]
[1776869289738,52.14,78843.91,0.0,0.96012,2e-05,6.83907]
[1776869294303,52.14,78846.0,0.0,0.96017,2e-05,6.83276]
[1776869294378,52.14,78846.0,0.0,0.96017,2e-05,6.83276]
[1776869294443,52.14,78846.0,0.0,0.96017,2e-05,6.83276]
[1776869294537,52.14,78848.51,0.0,0.96022,2e-05,6.82546]
[1776869300251,52.14,78850.91,0.0,0.96028,2e-05,6.81825]
[1776869303065,52.14,78854.24,0.0,0.96034,2e-05,6.80918]
[1776869303105,52.14,78855.24,0.0,0.96036,2e-05,6.80692]
[1776869303193,52.14,78855.24,0.0,0.96036,2e-05,6.80692]
[1776869303203,52.14,78855.24,0.0,0.96036,2e-05,6.80692]
[1776869303440,52.14,78855.24,0.0,0.96036,2e-05,6.80692]
[1776869309177,52.14,78856.95,0.0,0.96039,2e-05,6.80344]
[1776869309192,52.14,78856.95,0.0,0.96039,2e-05,6.80344]
[1776869309459,52.14,78856.95,0.0,0.96039,2e-05,6.80344]
[1776869309691,52.14,78856.95,0.0,0.96039,2e-05,6.80344]
[1776869309792,52.15,78857.23,0.0,0.96039,2e-05,6.8032]
[1776869313342,52.15,78852.75,0.0,0.9603,2e-05,6.81397]
[1776869314361,52.15,78852.75,0.0,0.9603,2e-05,6.81397]
[1776869314440,52.15,78852.75,0.0,0.9603,2e-05,6.81397]
[1776869314726,52.15,78852.75,0.0,0.9603,2e-05,6.81397]
[1776869314943,52.15,78852.75,0.0,0.9603,2e-05,6.81397]
[1776869314962,52.15,78852.16,0.0,0.96029,2e-05,6.81611]
[1776869315356,52.15,78858.82,0.0,0.96042,2e-05,6.79752]
[1776869316896,52.15,78858.82,0.0,0.96042,2e-05,6.79752]
[1776869316944,52.15,78858.82,0.0,0.96042,2e-05,6.79752]
[1776869317102,52.15,78858.82,0.0,0.96042,2e-05,6.79752]
[1776869317037,52.15,78867.66,0.0,0.9606,2e-05,6.77348]
[1776869317194,52.15,78867.66,0.0,0.9606,2e-05,6.77348]
[1776869319723,52.15,78865.33,0.0,0.96055,2e-05,6.78028]
[1776869319873,52.15,78865.33,0.0,0.96055,2e-05,6.78028]
[1776869319937,52.15,78865.33,0.0,0.96055,2e-05,6.78028]
[1776869320034,52.15,78864.79,0.0,0.96054,2e-05,6.78239]
[1776869326032,52.16,78867.71,0.0,0.96059,2e-05,6.77546]
[1776869326040,52.16,78868.76,0.0,0.9606,2e-05,6.77316]
[1776869326189,52.16,78868.76,0.0,0.9606,2e-05,6.77316]
[1776869326260,52.16,78868.76,0.0,0.9606,2e-05,6.77316]
[1776869326437,52.16,78868.76,0.0,0.9606,2e-05,6.77316]
[1776869329271,52.16,78866.36,0.0,0.96055,2e-05,6.78045]
[1776869329439,52.16,78866.36,0.0,0.96055,2e-05,6.78045]
[1776869329454,52.16,78862.97,0.0,0.96048,2e-05,6.79019]
[1776869330835,52.16,78862.97,0.0,0.96048,2e-05,6.79019]
[1776869330943,52.16,78862.97,0.0,0.96048,2e-05,6.79019]
[1776869333700,52.16,78860.79,0.0,0.96043,2e-05,6.7971]
[1776869333901,52.16,78860.79,0.0,0.96043,2e-05,6.7971]
[1776869333940,52.16,78860.79,0.0,0.96043,2e-05,6.7971]
[1776869334000,52.16,78852.38,0.0,0.96025,2e-05,6.82109]
[1776869335497,52.16,78847.24,0.0,0.96014,2e-05,6.83568]
[1776869338107,52.16,78850.38,0.0,0.96021,2e-05,6.8271]
[1776869338155,52.17,78851.85,0.0,0.96023,2e-05,6.82345]
[1776869338200,52.17,78851.85,0.0,0.96023,2e-05,6.82345]
[1776869338223,52.17,78851.85,0.0,0.96023,2e-05,6.82345]
[1776869338437,52.17,78851.85,0.0,0.96023,2e-05,6.82345]
[1776869342546,52.17,78842.18,0.0,0.96003,2e-05,6.85144]
[1776869343553,52.17,78830.44,0.0,0.95978,2e-05,6.8846]
[1776869344560,52.17,78823.32,0.0,0.95963,2e-05,6.90479]
[1776869346573,52.17,78821.66,0.0,0.9596,2e-05,6.90965]
[1776869348588,52.17,78807.02,0.0,0.95929,2e-05,6.95118]
[1776869349595,52.17,78801.61,0.0,0.95917,2e-05,6.96653]
[1776869354630,52.17,78801.08,0.0,0.95916,2e-05,6.96795]
[1776869355257,52.17,78801.08,0.0,0.95916,2e-05,6.96795]
[1776869355436,52.17,78801.08,0.0,0.95916,2e-05,6.96795]
[1776869355438,52.17,78801.08,0.0,0.95916,2e-05,6.96795]
[1776869355706,52.17,78801.08,0.0,0.95916,2e-05,6.96795]
[1776869355740,52.17,78801.72,0.0,0.95918,2e-05,6.96611]
[1776869360426,52.17,78798.33,0.0,0.9591,2e-05,6.97565]
[1776869360438,52.17,78798.33,0.0,0.9591,2e-05,6.97565]
[1776869360701,52.17,78798.33,0.0,0.9591,2e-05,6.97565]
[1776869360938,52.17,78798.33,0.0,0.9591,2e-05,6.97565]
[1776869360986,52.17,78799.04,0.0,0.95912,2e-05,6.97358]
[1776869364087,52.17,78798.33,0.0,0.95911,2e-05,6.97556]
[1776869364133,52.17,78800.21,0.0,0.95915,2e-05,6.97016]
[1776869364197,52.17,78800.21,0.0,0.95915,2e-05,6.97016]
[1776869364227,52.17,78800.21,0.0,0.95915,2e-05,6.97016]
[1776869364441,52.17,78800.21,0.0,0.95915,2e-05,6.97016]
[1776869366860,52.17,78801.79,0.0,0.95918,2e-05,6.96565]
[1776869366939,52.17,78801.79,0.0,0.95918,2e-05,6.96565]
[1776869367037,52.17,78803.5,0.0,0.95922,2e-05,6.96078]
[1776869367752,52.17,78819.11,0.0,0.95954,2e-05,6.91663]
[1776869368439,52.17,78819.11,0.0,0.95954,2e-05,6.91663]
[1776869368733,52.17,78841.58,0.0,0.96001,2e-05,6.85381]
[1776869369740,52.17,78851.89,0.0,0.96023,2e-05,6.82452]
[1776869370747,52.17,78852.28,0.0,0.96024,2e-05,6.82311]
[1776869371574,52.17,78852.28,0.0,0.96024,2e-05,6.82311]
[1776869371754,52.17,78851.24,0.0,0.96023,2e-05,6.82322]
[1776869374775,52.17,78861.16,0.0,0.96043,2e-05,6.79616]
[1776869375781,52.17,78875.08,0.0,0.96071,2e-05,6.75764]
[1776869376789,52.17,78876.43,0.0,0.96074,2e-05,6.75416]
[1776869377796,52.17,78872.44,0.0,0.96066,2e-05,6.76557]
[1776869379810,52.17,78876.68,0.0,0.96074,2e-05,6.75444]
[1776869381824,52.17,78872.5,0.0,0.96065,2e-05,6.76671]
[1776869382831,52.18,78867.07,0.0,0.96053,2e-05,6.78246]
[1776869387866,52.18,78871.19,0.0,0.96061,2e-05,6.77242]
[1776869388221,52.18,78871.19,0.0,0.96061,2e-05,6.77242]
[1776869388445,52.18,78871.19,0.0,0.96061,2e-05,6.77242]
[1776869389107,52.18,78871.19,0.0,0.96061,2e-05,6.77242]
[1776869389202,52.18,78871.19,0.0,0.96061,2e-05,6.77242]
[1776869389209,52.18,78871.01,0.0,0.9606,2e-05,6.77323]
[1776869392901,52.18,78896.93,0.0,0.96112,2e-05,6.70262]
[1776869393908,52.18,78898.28,0.0,0.96114,2e-05,6.69933]
[1776869394915,52.19,78904.52,0.0,0.96127,2e-05,6.68257]
[1776869395506,52.19,78904.52,0.0,0.96127,2e-05,6.68257]
[1776869399355,52.19,78907.09,0.0,0.96131,2e-05,6.67742]
[1776869404986,52.2,78906.8,0.0,0.96128,2e-05,6.68118]
[1776869405996,52.2,78925.36,0.0,0.96165,2e-05,6.6302]
[1776869407002,52.2,78948.63,0.0,0.96211,2e-05,6.56772]
[1776869408012,52.2,78945.79,0.0,0.96205,2e-05,6.57613]
[1776869409016,52.2,78952.42,0.0,0.96217,2e-05,6.55875]
[1776869410023,52.21,78956.97,0.0,0.96226,2e-05,6.54707]
[1776869414053,52.21,78961.44,0.0,0.96233,2e-05,6.53771]
[1776869419088,52.22,78960.79,0.0,0.96229,2e-05,6.54297]
[1776869425130,52.23,78960.52,0.0,0.96226,2e-05,6.54782]
[1776869428656,52.24,78960.92,0.0,0.96225,2e-05,6.54876]
[1776869428689,52.24,78960.92,0.0,0.96225,2e-05,6.54876]
[1776869429093,52.24,78960.92,0.0,0.96225,2e-05,6.54876]
[1776869429189,52.24,78960.92,0.0,0.96225,2e-05,6.54876]
[1776869429158,52.24,78960.99,0.0,0.96225,2e-05,6.54924]
[1776869432180,52.25,78968.84,0.0,0.9624,2e-05,6.52749]
[1776869433187,52.25,78975.01,0.0,0.96252,2e-05,6.5115]
[1776869435203,52.25,78963.38,0.0,0.96228,2e-05,6.54372]
[1776869436209,52.25,78957.79,0.0,0.96217,2e-05,6.55961]
[1776869436923,52.25,78957.79,0.0,0.96217,2e-05,6.55961]
[1776869436943,52.25,78957.79,0.0,0.96217,2e-05,6.55961]
[1776869437217,52.25,78957.62,0.0,0.96216,2e-05,6.56074]
[1776869437352,52.25,78957.62,0.0,0.96216,2e-05,6.56074]
[1776869437438,52.25,78957.62,0.0,0.96216,2e-05,6.56074]
[1776869441910,52.26,78959.37,0.0,0.96218,2e-05,6.55851]
[1776869441943,52.26,78959.37,0.0,0.96218,2e-05,6.55851]
[1776869442253,52.26,78960.11,0.0,0.96219,2e-05,6.55713]
[1776869442412,52.26,78960.11,0.0,0.96219,2e-05,6.55713]
[1776869442448,52.26,78960.11,0.0,0.96219,2e-05,6.55713]
[1776869445705,52.27,78960.95,0.0,0.96218,2e-05,6.55737]
[1776869446281,52.27,78961.58,0.0,0.96219,2e-05,6.55629]
[1776869447868,52.27,78961.58,0.0,0.96219,2e-05,6.55629]
[1776869447943,52.27,78961.58,0.0,0.96219,2e-05,6.55629]
[1776869447969,52.27,78965.4,0.0,0.96226,2e-05,6.54655]
[1776869448423,52.27,78965.4,0.0,0.96226,2e-05,6.54655]
[1776869448438,52.27,78965.4,0.0,0.96226,2e-05,6.54655]
[1776869448525,52.27,78970.29,0.0,0.96236,2e-05,6.53394]
[1776869450309,52.28,78976.43,0.0,0.96247,2e-05,6.51867]
[1776869452328,52.28,78981.69,0.0,0.96256,2e-05,6.50583]
[1776869456000,52.28,78983.23,0.0,0.96259,2e-05,6.50213]
[1776869456188,52.28,78983.23,0.0,0.96259,2e-05,6.50213]
[1776869456290,52.28,78980.69,0.0,0.96253,2e-05,6.50942]
[1776869456734,52.28,78980.69,0.0,0.96253,2e-05,6.50942]
[1776869456937,52.28,78980.69,0.0,0.96253,2e-05,6.50942]
[1776869459858,52.28,78979.22,0.0,0.9625,2e-05,6.51381]
[1776869459938,52.28,78979.22,0.0,0.9625,2e-05,6.51381]
[1776869459956,52.28,78979.22,0.0,0.9625,2e-05,6.51381]
[1776869460199,52.28,78979.22,0.0,0.9625,2e-05,6.51381]
[1776869460300,52.28,78978.39,0.0,0.96248,2e-05,6.51646]
[1776869464092,52.28,78978.04,0.0,0.96247,2e-05,6.5178]
[1776869464196,52.28,78978.04,0.0,0.96247,2e-05,6.5178]
[1776869464258,52.29,78980.3,0.0,0.96252,2e-05,6.5119]
[1776869464612,52.29,78980.3,0.0,0.96252,2e-05,6.5119]
[1776869464696,52.29,78980.3,0.0,0.96252,2e-05,6.5119]
[1776869468990,52.29,78980.94,0.0,0.96252,2e-05,6.51103]
[1776869469193,52.29,78980.94,0.0,0.96252,2e-05,6.51103]
[1776869471791,52.29,78978.61,0.0,0.96247,2e-05,6.51794]
[1776869471937,52.29,78978.61,0.0,0.96247,2e-05,6.51794]
[1776869472035,52.29,78978.54,0.0,0.96247,2e-05,6.51833]
[1776869474285,52.29,78978.26,0.0,0.96246,2e-05,6.51929]
[1776869474441,52.29,78981.14,0.0,0.96252,2e-05,6.51192]
[1776869476632,52.29,78979.16,0.0,0.96248,2e-05,6.51747]
[1776869476692,52.29,78979.16,0.0,0.96248,2e-05,6.51747]
[1776869477102,52.29,78979.16,0.0,0.96248,2e-05,6.51747]
[1776869477201,52.29,78979.16,0.0,0.96248,2e-05,6.51747]
[1776869477203,52.29,78972.98,0.0,0.96235,2e-05,6.53439]
[1776869477527,52.29,78969.04,0.0,0.96228,2e-05,6.54523]
[1776869479776,52.29,78969.04,0.0,0.96228,2e-05,6.54523]
[1776869479939,52.29,78969.04,0.0,0.96228,2e-05,6.54523]
[1776869483165,52.29,78965.77,0.0,0.96221,2e-05,6.55469]
[1776869483189,52.29,78965.77,0.0,0.96221,2e-05,6.55469]
[1776869483266,52.29,78959.9,0.0,0.96209,2e-05,6.57077]
[1776869484435,52.3,78957.87,0.0,0.96205,2e-05,6.57639]
[1776869484691,52.3,78957.87,0.0,0.96205,2e-05,6.57639]
[1776869487849,52.3,78957.86,0.0,0.96205,2e-05,6.5767]
[1776869487941,52.3,78957.86,0.0,0.96205,2e-05,6.5767]
[1776869488767,52.3,78959.29,0.0,0.96207,2e-05,6.57291]
[1776869488937,52.3,78959.29,0.0,0.96207,2e-05,6.57291]
[1776869489038,52.3,78959.81,0.0,0.96208,2e-05,6.5716]
[1776869494647,52.3,78959.25,0.0,0.96208,2e-05,6.57122]
[1776869495730,52.3,78959.25,0.0,0.96208,2e-05,6.57122]
[1776869495951,52.3,78959.25,0.0,0.96208,2e-05,6.57122]
[1776869499932,52.3,78960.49,0.0,0.9621,2e-05,6.56827]
[1776869500193,52.3,78960.49,0.0,0.9621,2e-05,6.56827]
[1776869500224,52.3,78954.9,0.0,0.96199,2e-05,6.58357]
[1776869500726,52.3,78954.9,0.0,0.96199,2e-05,6.58357]
[1776869500939,52.3,78954.9,0.0,0.96199,2e-05,6.58357]
[1776869501696,52.3,78945.58,0.0,0.9618,2e-05,6.61008]
[1776869502703,52.3,78941.9,0.0,0.96172,2e-05,6.62065]
[1776869503710,52.3,78934.85,0.0,0.96158,2e-05,6.64042]
[1776869504717,52.31,78928.52,0.0,0.96145,2e-05,6.65823]
[1776869508010,52.31,78929.1,0.0,0.96145,2e-05,6.65751]
[1776869508194,52.31,78929.1,0.0,0.96145,2e-05,6.65751]
[1776869508235,52.31,78930.25,0.0,0.96147,2e-05,6.6548]
[1776869508821,52.31,78930.25,0.0,0.96147,2e-05,6.6548]
[1776869508938,52.31,78930.25,0.0,0.96147,2e-05,6.6548]
[1776869514787,52.32,78930.05,0.0,0.96145,2e-05,6.65851]
[1776869515876,52.32,78930.05,0.0,0.96145,2e-05,6.65851]
[1776869515937,52.32,78930.05,0.0,0.96145,2e-05,6.65851]
[1776869515974,52.32,78928.77,0.0,0.96142,2e-05,6.66246]
[1776869516702,52.32,78928.77,0.0,0.96142,2e-05,6.66246]
[1776869516941,52.32,78928.77,0.0,0.96142,2e-05,6.66246]
[1776869519290,52.32,78927.62,0.0,0.96139,2e-05,6.6665]
[1776869519292,52.32,78958.9,0.0,0.96201,2e-05,6.58102]
[1776869519833,52.32,78973.48,0.0,0.9623,2e-05,6.54156]
[1776869520840,52.32,78973.42,0.0,0.9623,2e-05,6.54189]
[1776869521912,52.32,78973.42,0.0,0.9623,2e-05,6.54189]
[1776869522013,52.32,78971.77,0.0,0.96226,2e-05,6.54653]
[1776869525878,52.32,78958.76,0.0,0.962,2e-05,6.58244]
[1776869526886,52.32,78954.38,0.0,0.96191,2e-05,6.59445]
[1776869527893,52.32,78960.54,0.0,0.96204,2e-05,6.57775]
[1776869529111,52.32,78960.54,0.0,0.96204,2e-05,6.57775]
[1776869529152,52.32,78972.54,0.0,0.96227,2e-05,6.54528]
[1776869529908,52.32,78984.64,0.0,0.96251,2e-05,6.5127]
[1776869530915,52.33,78985.23,0.0,0.96252,2e-05,6.51131]
[1776869532285,52.33,78985.23,0.0,0.96252,2e-05,6.51131]
[1776869532346,52.33,78979.93,0.0,0.96241,2e-05,6.52582]
[1776869532929,52.33,78975.37,0.0,0.96232,2e-05,6.53833]
[1776869535956,52.33,78973.45,0.0,0.96228,2e-05,6.54382]
[1776869536055,52.33,78989.79,0.0,0.9626,2e-05,6.49982]
[1776869536957,52.33,79000.63,0.0,0.96281,2e-05,6.47087]
[1776869537964,52.33,79001.06,0.0,0.96282,2e-05,6.46998]
[1776869539201,52.33,79001.06,0.0,0.96282,2e-05,6.46998]
[1776869539302,52.33,79001.21,0.0,0.96282,2e-05,6.46984]
[1776869540986,52.33,79019.62,0.0,0.96317,2e-05,6.42105]
[1776869541641,52.33,79019.62,0.0,0.96317,2e-05,6.42105]
[1776869541994,52.33,79037.04,0.0,0.96351,2e-05,6.37496]
[1776869543000,52.33,79035.02,0.0,0.96347,2e-05,6.38076]
[1776869544010,52.33,79029.57,0.0,0.96336,2e-05,6.39569]
[1776869545081,52.33,79029.57,0.0,0.96336,2e-05,6.39569]
[1776869545162,52.33,79023.3,0.0,0.96323,2e-05,6.41281]
[1776869547030,52.34,79026.57,0.0,0.96329,2e-05,6.4048]
[1776869548037,52.34,79032.86,0.0,0.96341,2e-05,6.38841]
[1776869549913,52.34,79033.24,0.0,0.96341,2e-05,6.3878]
[1776869550051,52.34,79027.32,0.0,0.9633,2e-05,6.40398]
[1776869551058,52.34,79021.56,0.0,0.9632,2e-05,6.41726]
[1776869552065,52.34,79018.22,0.0,0.96313,2e-05,6.42653]
[1776869553258,52.34,79018.22,0.0,0.96313,2e-05,6.42653]
[1776869553321,52.34,79018.34,0.0,0.96313,2e-05,6.42654]
[1776869556093,52.35,79013.26,0.0,0.96303,2e-05,6.44112]
[1776869560120,52.35,79009.12,0.0,0.96294,2e-05,6.45341]
[1776869561128,52.35,79004.31,0.0,0.96284,2e-05,6.4666]
[1776869562134,52.35,78996.39,0.0,0.96269,2e-05,6.48816]
[1776869564149,52.35,78990.9,0.0,0.96257,2e-05,6.50339]
[1776869566164,52.35,78987.1,0.0,0.9625,2e-05,6.51402]
[1776869567169,52.35,78983.2,0.0,0.96242,2e-05,6.52473]
[1776869568746,52.35,78982.31,0.0,0.9624,2e-05,6.5273]
[1776869568945,52.35,78982.31,0.0,0.9624,2e-05,6.5273]
[1776869569184,52.35,78983.04,0.0,0.96241,2e-05,6.52549]
[1776869571018,52.35,78981.93,0.0,0.96239,2e-05,6.52865]
[1776869571198,52.35,78981.61,0.0,0.96238,2e-05,6.52967]
[1776869572205,52.35,78991.23,0.0,0.96257,2e-05,6.50387]
[1776869573212,52.36,78993.61,0.0,0.96262,2e-05,6.49766]
[1776869574760,52.36,78992.12,0.0,0.96259,2e-05,6.50188]
[1776869575226,52.36,78992.5,0.0,0.96259,2e-05,6.50106]
[1776869577240,52.36,78997.3,0.0,0.96268,2e-05,6.48855]
[1776869578247,52.36,79000.59,0.0,0.96275,2e-05,6.4799]
[1776869580295,52.36,78992.79,0.0,0.96259,2e-05,6.50135]
[1776869581277,52.36,78982.69,0.0,0.96239,2e-05,6.52882]
[1776869582284,52.36,78973.82,0.0,0.96221,2e-05,6.55302]
[1776869582981,52.36,78973.82,0.0,0.96221,2e-05,6.55302]
[1776869583291,52.36,78964.66,0.0,0.96203,2e-05,6.57801]
[1776869584298,52.36,78965.03,0.0,0.96204,2e-05,6.57711]
[1776869585305,52.36,78968.0,0.0,0.9621,2e-05,6.56911]
[1776869586941,52.36,78969.51,0.0,0.96213,2e-05,6.56507]
[1776869587318,52.36,78966.48,0.0,0.96207,2e-05,6.57337]
[1776869588330,52.36,78966.48,0.0,0.96207,2e-05,6.57337]
[1776869588436,52.36,78966.48,0.0,0.96207,2e-05,6.57337]
[1776869592356,52.36,78960.23,0.0,0.96194,2e-05,6.59069]
[1776869593133,52.36,78960.23,0.0,0.96194,2e-05,6.59069]
[1776869593188,52.36,78960.23,0.0,0.96194,2e-05,6.59069]
[1776869595379,52.36,78953.86,0.0,0.96181,2e-05,6.60816]
[1776869596386,52.36,78948.81,0.0,0.96171,2e-05,6.62196]
[1776869598400,52.36,78941.86,0.0,0.96157,2e-05,6.64095]
[1776869601421,52.36,78936.7,0.0,0.96147,2e-05,6.65494]
[1776869601872,52.36,78936.7,0.0,0.96147,2e-05,6.65494]
[1776869601936,52.36,78936.7,0.0,0.96147,2e-05,6.65494]
[1776869602939,52.36,78936.83,0.0,0.96147,2e-05,6.65452]
[1776869603434,52.36,78935.55,0.0,0.96145,2e-05,6.6579]
[1776869606303,52.36,78936.7,0.0,0.96147,2e-05,6.65461]
[1776869608865,52.36,78936.82,0.0,0.96148,2e-05,6.65416]
[1776869608943,52.36,78936.82,0.0,0.96148,2e-05,6.65416]
[1776869612725,52.36,78934.04,0.0,0.96144,2e-05,6.659]
[1776869612946,52.36,78934.04,0.0,0.96144,2e-05,6.659]
[1776869613452,52.36,78934.04,0.0,0.96144,2e-05,6.659]
[1776869613696,52.36,78933.21,0.0,0.96142,2e-05,6.6612]
[1776869614076,52.36,78932.23,0.0,0.9614,2e-05,6.66381]
[1776869619242,52.36,78935.28,0.0,0.96146,2e-05,6.65518]
[1776869619438,52.36,78935.28,0.0,0.96146,2e-05,6.65518]
[1776869620019,52.36,78934.95,0.0,0.96146,2e-05,6.65603]
[1776869620195,52.36,78934.95,0.0,0.96146,2e-05,6.65603]
[1776869620225,52.36,78933.51,0.0,0.96143,2e-05,6.65992]
[1776869622714,52.36,78934.05,0.0,0.96144,2e-05,6.6583]
[1776869622945,52.36,78934.05,0.0,0.96144,2e-05,6.6583]
[1776869627607,52.36,78923.3,0.0,0.96122,2e-05,6.68796]
[1776869629620,52.36,78923.3,0.0,0.96122,2e-05,6.68869]
[1776869631163,52.36,78923.3,0.0,0.96122,2e-05,6.68869]
[1776869631195,52.36,78923.3,0.0,0.96122,2e-05,6.68869]
[1776869632907,52.36,78923.87,0.0,0.96122,2e-05,6.68786]
[1776869632942,52.36,78923.87,0.0,0.96122,2e-05,6.68786]
[1776869633030,52.36,78923.93,0.0,0.96122,2e-05,6.68807]
[1776869635059,52.36,78924.68,0.0,0.96124,2e-05,6.68638]
[1776869635187,52.36,78924.68,0.0,0.96124,2e-05,6.68638]
[1776869637748,52.37,78930.29,0.0,0.96134,2e-05,6.67215]
[1776869637945,52.37,78930.29,0.0,0.96134,2e-05,6.67215]
[1776869637956,52.37,78930.41,0.0,0.96134,2e-05,6.67222]
[1776869640703,52.37,78935.16,0.0,0.96143,2e-05,6.66042]
[1776869641711,52.37,78945.35,0.0,0.96163,2e-05,6.63297]
[1776869642718,52.37,78948.2,0.0,0.96168,2e-05,6.62566]
[1776869643724,52.38,78941.78,0.0,0.96155,2e-05,6.64367]
[1776869644511,52.38,78941.78,0.0,0.96155,2e-05,6.64367]
[1776869644693,52.38,78941.78,0.0,0.96155,2e-05,6.64367]
[1776869649004,52.38,78938.89,0.0,0.96148,2e-05,6.65335]
[1776869649036,52.38,78901.31,0.0,0.96072,2e-05,6.75717]
[1776869649768,52.38,78894.64,0.0,0.96058,2e-05,6.77541]
[1776869651808,52.38,78893.54,0.0,0.96056,2e-05,6.7782]
[1776869655811,52.38,78900.34,0.0,0.96069,2e-05,6.76045]
[1776869656817,52.38,78907.63,0.0,0.96084,2e-05,6.74056]
[1776869658831,52.38,78909.55,0.0,0.96087,2e-05,6.73583]
[1776869662863,52.39,78918.67,0.0,0.96105,2e-05,6.71189]
[1776869663869,52.39,78932.88,0.0,0.96133,2e-05,6.67319]
[1776869664877,52.39,78933.44,0.0,0.96134,2e-05,6.67207]
[1776869669227,52.39,78932.1,0.0,0.96131,2e-05,6.67694]
[1776869669440,52.39,78932.1,0.0,0.96131,2e-05,6.67694]
[1776869672934,52.4,78940.42,0.0,0.96147,2e-05,6.65364]
[1776869674948,52.4,78950.06,0.0,0.96166,2e-05,6.6282]
[1776869675955,52.4,78955.4,0.0,0.96176,2e-05,6.61412]
[1776869677969,52.4,78959.95,0.0,0.96185,2e-05,6.60274]
[1776869680990,52.41,78964.64,0.0,0.96193,2e-05,6.59157]
[1776869684011,52.41,78978.53,0.0,0.96219,2e-05,6.55499]
[1776869685018,52.41,78982.2,0.0,0.96227,2e-05,6.54516]
[1776869688038,52.41,78986.66,0.0,0.96235,2e-05,6.53346]
[1776869689055,52.41,78986.66,0.0,0.96235,2e-05,6.53346]
[1776869689191,52.41,78986.66,0.0,0.96235,2e-05,6.53346]
[1776869691669,52.41,78985.18,0.0,0.96232,2e-05,6.53784]
[1776869691692,52.41,78985.18,0.0,0.96232,2e-05,6.53784]
[1776869692067,52.41,78984.05,0.0,0.9623,2e-05,6.54102]
[1776869693534,52.41,78984.05,0.0,0.9623,2e-05,6.54102]
[1776869693698,52.41,78980.5,0.0,0.96223,2e-05,6.55074]
[1776869695088,52.41,78972.72,0.0,0.96207,2e-05,6.572]
[1776869698110,52.42,78970.07,0.0,0.96202,2e-05,6.57935]
[1776869699117,52.42,78976.02,0.0,0.96213,2e-05,6.56326]
[1776869700162,52.42,78976.02,0.0,0.96213,2e-05,6.56326]
[1776869700196,52.42,78976.02,0.0,0.96213,2e-05,6.56326]
[1776869700529,52.42,78981.43,0.0,0.96224,2e-05,6.54869]
[1776869701132,52.42,78973.72,0.0,0.96209,2e-05,6.56967]
[1776869702138,52.42,78965.5,0.0,0.96192,2e-05,6.59204]
[1776869703157,52.42,78965.5,0.0,0.96192,2e-05,6.59204]
[1776869703193,52.42,78965.5,0.0,0.96192,2e-05,6.59204]
[1776869703259,52.42,78964.78,0.0,0.96191,2e-05,6.59402]
[1776869703945,52.42,78964.78,0.0,0.96191,2e-05,6.59402]
[1776869704208,52.42,78964.78,0.0,0.96191,2e-05,6.59402]
[1776869710361,52.42,78965.57,0.0,0.96193,2e-05,6.59194]
[1776869710436,52.42,78965.57,0.0,0.96193,2e-05,6.59194]
[1776869710537,52.42,78966.0,0.0,0.96193,2e-05,6.5908]
[1776869711203,52.42,78971.33,0.0,0.96204,2e-05,6.57635]
[1776869711947,52.42,78971.33,0.0,0.96204,2e-05,6.57635]
[1776869712211,52.42,78976.98,0.0,0.96215,2e-05,6.56109]
[1776869714190,52.42,78978.51,0.0,0.96218,2e-05,6.55702]
[1776869714328,52.42,78978.51,0.0,0.96218,2e-05,6.55702]
[1776869714447,52.42,78978.51,0.0,0.96218,2e-05,6.55702]
[1776869714548,52.42,78974.17,0.0,0.96209,2e-05,6.56887]
[1776869720276,52.42,78959.48,0.0,0.9618,2e-05,6.60907]
[1776869721281,52.42,78943.47,0.0,0.96148,2e-05,6.65275]
[1776869722288,52.42,78941.13,0.0,0.96143,2e-05,6.65906]
[1776869726877,52.42,78941.8,0.0,0.96145,2e-05,6.6569]
[1776869726940,52.42,78941.8,0.0,0.96145,2e-05,6.6569]
[1776869727229,52.42,78941.8,0.0,0.96145,2e-05,6.6569]
[1776869727446,52.42,78941.8,0.0,0.96145,2e-05,6.6569]
[1776869727458,52.42,78942.91,0.0,0.96147,2e-05,6.65378]
[1776869729338,52.42,78952.07,0.0,0.96166,2e-05,6.62861]
[1776869730345,52.42,78957.34,0.0,0.96176,2e-05,6.6142]
[1776869731501,52.42,78957.34,0.0,0.96176,2e-05,6.6142]
[1776869731701,52.42,78960.7,0.0,0.96184,2e-05,6.60254]
[1776869731793,52.42,78960.7,0.0,0.96184,2e-05,6.60254]
[1776869731942,52.42,78960.7,0.0,0.96184,2e-05,6.60254]
[1776869732359,52.42,78960.59,0.0,0.96184,2e-05,6.60284]
[1776869735383,52.42,78966.06,0.0,0.96195,2e-05,6.58798]
[1776869737485,52.42,78967.89,0.0,0.96199,2e-05,6.58303]
[1776869737532,52.42,78969.33,0.0,0.96201,2e-05,6.57915]
[1776869737695,52.42,78969.33,0.0,0.96201,2e-05,6.57915]
[1776869737941,52.42,78969.33,0.0,0.96201,2e-05,6.57915]
[1776869739411,52.42,78962.01,0.0,0.96187,2e-05,6.59909]
[1776869740418,52.42,78956.92,0.0,0.96177,2e-05,6.61294]
[1776869740911,52.42,78956.92,0.0,0.96177,2e-05,6.61294]
[1776869740938,52.42,78956.92,0.0,0.96177,2e-05,6.61294]
[1776869741075,52.42,78956.92,0.0,0.96177,2e-05,6.61294]
[1776869741205,52.42,78956.92,0.0,0.96177,2e-05,6.61294]
[1776869741425,52.42,78954.68,0.0,0.96172,2e-05,6.61901]
[1776869746460,52.42,78953.75,0.0,0.96171,2e-05,6.62127]
[1776869747893,52.42,78955.76,0.0,0.96175,2e-05,6.61574]
[1776869747941,52.42,78955.76,0.0,0.96175,2e-05,6.61574]
[1776869748472,52.42,78955.76,0.0,0.96175,2e-05,6.61574]
[1776869748474,52.41,78956.93,0.0,0.96177,2e-05,6.61251]
[1776869748692,52.41,78956.93,0.0,0.96177,2e-05,6.61251]
[1776869752388,52.41,78960.35,0.0,0.96184,2e-05,6.60308]
[1776869752440,52.41,78960.35,0.0,0.96184,2e-05,6.60308]
[1776869752502,52.41,78958.24,0.0,0.9618,2e-05,6.60878]
[1776869752803,52.41,78958.24,0.0,0.9618,2e-05,6.60878]
[1776869752945,52.41,78958.24,0.0,0.9618,2e-05,6.60878]
[1776869754517,52.41,78951.08,0.0,0.96166,2e-05,6.62823]
[1776869754774,52.41,78951.08,0.0,0.96166,2e-05,6.62823]
[1776869754938,52.41,78951.08,0.0,0.96166,2e-05,6.62823]
[1776869755523,52.41,78948.47,0.0,0.9616,2e-05,6.63532]
[1776869756530,52.41,78941.91,0.0,0.96147,2e-05,6.65317]
[1776869757538,52.41,78934.99,0.0,0.96133,2e-05,6.67204]
[1776869759551,52.41,78925.85,0.0,0.96115,2e-05,6.69687]
[1776869762097,52.41,78927.3,0.0,0.96118,2e-05,6.69353]
[1776869762197,52.41,78927.3,0.0,0.96118,2e-05,6.69353]
[1776869765595,52.42,78918.19,0.0,0.96098,2e-05,6.71986]
[1776869766602,52.42,78913.36,0.0,0.96088,2e-05,6.73349]
[1776869768615,52.42,78911.98,0.0,0.96085,2e-05,6.73784]
[1776869771272,52.42,78909.96,0.0,0.96081,2e-05,6.74392]
[1776869771440,52.42,78909.96,0.0,0.96081,2e-05,6.74392]
[1776869771465,52.42,78909.96,0.0,0.96081,2e-05,6.74392]
[1776869771637,52.42,78909.83,0.0,0.9608,2e-05,6.74478]
[1776869771689,52.42,78909.83,0.0,0.9608,2e-05,6.74478]
[1776869775665,52.43,78895.07,0.0,0.96049,2e-05,6.78664]
[1776869776672,52.43,78889.78,0.0,0.96038,2e-05,6.80151]
[1776869777679,52.43,78895.52,0.0,0.9605,2e-05,6.78576]
[1776869778686,52.43,78909.06,0.0,0.96077,2e-05,6.7485]
[1776869779693,52.43,78909.13,0.0,0.96077,2e-05,6.74858]
[1776869781061,52.43,78909.13,0.0,0.96077,2e-05,6.74858]
[1776869781190,52.43,78909.13,0.0,0.96077,2e-05,6.74858]
[1776869781222,52.43,78909.13,0.0,0.96077,2e-05,6.74858]
[1776869781436,52.43,78909.13,0.0,0.96077,2e-05,6.74858]
[1776869781537,52.43,78910.5,0.0,0.9608,2e-05,6.74506]
[1776869785936,52.43,78914.02,0.0,0.96086,2e-05,6.73649]
[1776869786066,52.43,78914.02,0.0,0.96086,2e-05,6.73649]
[1776869786193,52.43,78914.02,0.0,0.96086,2e-05,6.73649]
[1776869786218,52.43,78912.77,0.0,0.96084,2e-05,6.74022]
[1776869787750,52.43,78918.61,0.0,0.96095,2e-05,6.7247]
[1776869791778,52.44,78924.73,0.0,0.96108,2e-05,6.70661]
[1776869793791,52.44,78935.34,0.0,0.96129,2e-05,6.67816]
[1776869794799,52.44,78945.15,0.0,0.96148,2e-05,6.65169]
[1776869795807,52.44,78952.37,0.0,0.96162,2e-05,6.6324]
[1776869797821,52.44,78957.61,0.0,0.96172,2e-05,6.61904]
[1776869798828,52.44,78963.16,0.0,0.96183,2e-05,6.60441]
[1776869799835,52.45,78967.89,0.0,0.96192,2e-05,6.59205]
[1776869801530,52.45,78967.89,0.0,0.96192,2e-05,6.59205]
[1776869801608,52.45,78991.38,0.0,0.96238,2e-05,6.5285]
[1776869801856,52.45,79008.0,0.0,0.9627,2e-05,6.4839]
[1776869802863,52.45,79010.55,0.0,0.96275,2e-05,6.47727]
[1776869804354,52.45,79010.55,0.0,0.96275,2e-05,6.47727]
[1776869809912,52.45,79009.73,0.0,0.96273,2e-05,6.48103]
[1776869814947,52.45,79008.31,0.0,0.96269,2e-05,6.48596]
[1776869816961,52.46,78997.39,0.0,0.96247,2e-05,6.51576]
[1776869817969,52.46,78994.58,0.0,0.96242,2e-05,6.52351]
[1776869820995,52.46,79002.35,0.0,0.96257,2e-05,6.50308]
[1776869823008,52.46,79010.2,0.0,0.96272,2e-05,6.48239]
[1776869826036,52.46,79011.35,0.0,0.96274,2e-05,6.47977]
[1776869826200,52.46,79011.35,0.0,0.96274,2e-05,6.47977]
[1776869826202,52.46,79011.97,0.0,0.96275,2e-05,6.47835]
[1776869828830,52.46,79013.83,0.0,0.96278,2e-05,6.47383]
[1776869828937,52.46,79013.83,0.0,0.96278,2e-05,6.47383]
[1776869832727,52.46,79012.03,0.0,0.96274,2e-05,6.47963]
[1776869832955,52.46,79012.03,0.0,0.96274,2e-05,6.47963]
[1776869833111,52.46,79012.03,0.0,0.96274,2e-05,6.47963]
[1776869833205,52.46,79012.03,0.0,0.96274,2e-05,6.47963]
[1776869833212,52.46,79008.16,0.0,0.96266,2e-05,6.49026]
[1776869834658,52.46,79008.16,0.0,0.96266,2e-05,6.49026]
[1776869834702,52.46,79008.16,0.0,0.96266,2e-05,6.49026]
[1776869834689,52.46,79007.85,0.0,0.96265,2e-05,6.49131]
[1776869838033,52.47,79011.44,0.0,0.96272,2e-05,6.48235]
[1776869838200,52.47,79011.44,0.0,0.96272,2e-05,6.48235]
[1776869842144,52.47,79000.65,0.0,0.9625,2e-05,6.51248]
[1776869843151,52.47,78995.62,0.0,0.9624,2e-05,6.52622]
[1776869844067,52.47,78995.62,0.0,0.9624,2e-05,6.52622]
[1776869844202,52.47,78995.62,0.0,0.9624,2e-05,6.52622]
[1776869844662,52.47,78995.62,0.0,0.9624,2e-05,6.52622]
[1776869844698,52.47,78995.62,0.0,0.9624,2e-05,6.52622]
[1776869844303,52.47,78996.64,0.0,0.96242,2e-05,6.52363]
[1776869849450,52.47,78998.24,0.0,0.96244,2e-05,6.51999]
[1776869849653,52.47,78998.24,0.0,0.96244,2e-05,6.51999]
[1776869849695,52.47,78998.24,0.0,0.96244,2e-05,6.51999]
[1776869849537,52.47,78997.56,0.0,0.96243,2e-05,6.522]
[1776869850200,52.47,78994.81,0.0,0.96237,2e-05,6.52959]
[1776869854228,52.47,78987.11,0.0,0.96223,2e-05,6.5485]
[1776869855235,52.47,78980.19,0.0,0.9621,2e-05,6.56734]
[1776869859266,52.48,78992.68,0.0,0.96234,2e-05,6.53395]
[1776869860270,52.48,79011.03,0.0,0.9627,2e-05,6.48472]
[1776869861277,52.48,79016.85,0.0,0.96281,2e-05,6.46935]
[1776869862284,52.48,79023.01,0.0,0.96293,2e-05,6.45311]
[1776869865208,52.48,79025.56,0.0,0.96297,2e-05,6.44686]
[1776869865437,52.48,79025.56,0.0,0.96297,2e-05,6.44686]
[1776869865492,52.48,79025.37,0.0,0.96297,2e-05,6.44766]
[1776869868984,52.48,79026.83,0.0,0.96299,2e-05,6.44463]
[1776869869195,52.48,79026.83,0.0,0.96299,2e-05,6.44463]
[1776869870340,52.48,79031.3,0.0,0.96307,2e-05,6.43327]
[1776869871346,52.48,79035.74,0.0,0.96315,2e-05,6.42173]
[1776869872445,52.48,79035.74,0.0,0.96315,2e-05,6.42173]
[1776869872538,52.49,79037.36,0.0,0.96318,2e-05,6.41774]
[1776869874370,52.49,79043.69,0.0,0.9633,2e-05,6.40155]
[1776869875382,52.5,79055.63,0.0,0.9635,2e-05,6.37338]
[1776869876673,52.5,79055.63,0.0,0.9635,2e-05,6.37338]
[1776869876726,52.51,79072.2,0.0,0.96379,2e-05,6.33356]
[1776869877394,52.51,79088.84,0.0,0.9641,2e-05,6.29024]
[1776869878401,52.51,79094.01,0.0,0.9642,2e-05,6.27722]
[1776869879389,52.51,79094.01,0.0,0.9642,2e-05,6.27722]
[1776869884449,52.52,79085.21,0.0,0.96401,2e-05,6.30374]
[1776869889484,52.53,79086.39,0.0,0.96401,2e-05,6.30327]
[1776869894519,52.53,79087.58,0.0,0.96401,2e-05,6.30275]
[1776869899554,52.54,79086.28,0.0,0.96397,2e-05,6.30882]
[1776869900929,52.54,79085.81,0.0,0.96396,2e-05,6.31059]
[1776869900941,52.54,79085.81,0.0,0.96396,2e-05,6.31059]
[1776869901568,52.54,79086.22,0.0,0.96396,2e-05,6.31003]
[1776869902261,52.54,79086.22,0.0,0.96396,2e-05,6.31003]
[1776869902452,52.54,79086.22,0.0,0.96396,2e-05,6.31003]
[1776869903582,52.55,79095.59,0.0,0.96413,2e-05,6.28648]
[1776869905596,52.55,79092.97,0.0,0.96408,2e-05,6.29449]
[1776869906608,52.55,79086.8,0.0,0.96395,2e-05,6.31125]
[1776869907611,52.55,79076.35,0.0,0.96375,2e-05,6.33929]
[1776869908618,52.55,79074.28,0.0,0.96371,2e-05,6.34522]
[1776869909625,52.55,79080.29,0.0,0.96382,2e-05,6.32984]
[1776869911790,52.55,79079.28,0.0,0.9638,2e-05,6.33299]
[1776869911956,52.56,79079.9,0.0,0.96382,2e-05,6.32939]
[1776869912646,52.56,79082.27,0.0,0.96386,2e-05,6.32363]
[1776869913071,52.56,79082.27,0.0,0.96386,2e-05,6.32363]
[1776869913200,52.56,79082.27,0.0,0.96386,2e-05,6.32363]
[1776869916674,52.56,79087.73,0.0,0.96395,2e-05,6.31125]
[1776869917681,52.56,79093.35,0.0,0.96405,2e-05,6.29699]
[1776869918687,52.57,79098.49,0.0,0.96415,2e-05,6.28403]
[1776869920702,52.57,79100.49,0.0,0.96418,2e-05,6.27989]
[1776869921264,52.57,79100.49,0.0,0.96418,2e-05,6.27989]
[1776869921440,52.57,79100.49,0.0,0.96418,2e-05,6.27989]
[1776869921709,52.57,79100.84,0.0,0.96418,2e-05,6.27955]
[1776869923096,52.57,79100.98,0.0,0.96418,2e-05,6.27975]
[1776869923252,52.57,79100.98,0.0,0.96418,2e-05,6.27975]
[1776869923723,52.57,79104.81,0.0,0.96425,2e-05,6.27029]
[1776869924730,52.57,79109.2,0.0,0.96432,2e-05,6.25938]
[1776869927853,52.58,79109.98,0.0,0.96433,2e-05,6.25912]
[1776869927939,52.58,79109.98,0.0,0.96433,2e-05,6.25912]
[1776869928080,52.58,79109.98,0.0,0.96433,2e-05,6.25912]
[1776869928198,52.58,79109.98,0.0,0.96433,2e-05,6.25912]
[1776869928758,52.58,79109.12,0.0,0.96431,2e-05,6.26197]
[1776869933793,52.59,79103.07,0.0,0.96417,2e-05,6.28072]
[1776869934423,52.59,79103.07,0.0,0.96417,2e-05,6.28072]
[1776869934440,52.59,79103.07,0.0,0.96417,2e-05,6.28072]
[1776869934801,52.59,79103.55,0.0,0.96418,2e-05,6.28003]
[1776869935808,52.59,79096.32,0.0,0.96404,2e-05,6.29953]
[1776869936828,52.59,79096.32,0.0,0.96404,2e-05,6.29953]
[1776869936941,52.59,79096.32,0.0,0.96404,2e-05,6.29953]
[1776869938821,52.59,79089.66,0.0,0.9639,2e-05,6.31809]
[1776869938948,52.59,79089.66,0.0,0.9639,2e-05,6.31809]
[1776869938990,52.6,79085.84,0.0,0.96383,2e-05,6.32913]
[1776869940847,52.6,79094.1,0.0,0.96398,2e-05,6.30835]
[1776869942091,52.6,79100.72,0.0,0.9641,2e-05,6.29148]
[1776869943969,52.6,79101.48,0.0,0.96411,2e-05,6.29002]
[1776869944195,52.6,79101.48,0.0,0.96411,2e-05,6.29002]
[1776869949479,52.61,79103.68,0.0,0.96413,2e-05,6.28689]
[1776869949691,52.61,79103.68,0.0,0.96413,2e-05,6.28689]
[1776869949701,52.61,79101.19,0.0,0.96408,2e-05,6.29395]
[1776869949938,52.61,79101.19,0.0,0.96408,2e-05,6.29395]
[1776869950196,52.61,79101.19,0.0,0.96408,2e-05,6.29395]
[1776869953938,52.62,79113.35,0.0,0.96429,2e-05,6.26421]
[1776869954945,52.63,79119.87,0.0,0.96437,2e-05,6.25304]
[1776869957086,52.63,79118.96,0.0,0.96435,2e-05,6.256]
[1776869957197,52.63,79118.96,0.0,0.96435,2e-05,6.256]
[1776869957295,52.63,79117.45,0.0,0.96432,2e-05,6.26053]
[1776869960358,52.64,79117.78,0.0,0.96432,2e-05,6.26082]
[1776869960456,52.64,79117.78,0.0,0.96432,2e-05,6.26082]
[1776869960987,52.64,79111.56,0.0,0.96419,2e-05,6.2782]
[1776869961994,52.64,79100.68,0.0,0.96399,2e-05,6.30723]
[1776869963001,52.64,79099.19,0.0,0.96396,2e-05,6.31163]
[1776869964011,52.64,79091.4,0.0,0.9638,2e-05,6.33258]
[1776869966023,52.65,79089.04,0.0,0.96375,2e-05,6.33967]
[1776869967336,52.65,79089.04,0.0,0.96375,2e-05,6.33967]
[1776869967439,52.65,79089.04,0.0,0.96375,2e-05,6.33967]
[1776869967540,52.65,79089.7,0.0,0.96376,2e-05,6.33837]
[1776869968512,52.65,79089.7,0.0,0.96376,2e-05,6.33837]
[1776869968693,52.65,79089.7,0.0,0.96376,2e-05,6.33837]
[1776869970051,52.65,79095.45,0.0,0.96386,2e-05,6.32457]
[1776869971232,52.65,79095.45,0.0,0.96386,2e-05,6.32457]
[1776869971441,52.65,79095.45,0.0,0.96386,2e-05,6.32457]
[1776869971467,52.65,79098.63,0.0,0.96393,2e-05,6.31424]
[1776869971901,52.65,79098.63,0.0,0.96393,2e-05,6.31424]
[1776869971941,52.65,79098.63,0.0,0.96393,2e-05,6.31424]
[1776869975086,52.66,79094.05,0.0,0.96383,2e-05,6.32817]
[1776869976351,52.66,79094.05,0.0,0.96383,2e-05,6.32817]
[1776869976441,52.66,79094.05,0.0,0.96383,2e-05,6.32817]
[1776869976453,52.66,79096.03,0.0,0.96387,2e-05,6.32342]
[1776869976971,52.66,79096.03,0.0,0.96387,2e-05,6.32342]
[1776869977202,52.66,79096.03,0.0,0.96387,2e-05,6.32342]
[1776869979658,52.66,79096.54,0.0,0.96387,2e-05,6.32302]
[1776869979691,52.66,79096.54,0.0,0.96387,2e-05,6.32302]
[1776869979759,52.66,79101.04,0.0,0.96395,2e-05,6.31168]
[1776869981886,52.67,79101.98,0.0,0.96396,2e-05,6.3102]
[1776869981940,52.67,79101.98,0.0,0.96396,2e-05,6.3102]
[1776869982135,52.67,79100.7,0.0,0.96393,2e-05,6.31404]
[1776869985156,52.67,79088.81,0.0,0.9637,2e-05,6.34672]
[1776869986223,52.67,79088.81,0.0,0.9637,2e-05,6.34672]
[1776869986440,52.67,79088.81,0.0,0.9637,2e-05,6.34672]
[1776869986541,52.67,79087.79,0.0,0.96368,2e-05,6.34983]
[1776869990190,52.68,79083.04,0.0,0.96358,2e-05,6.36402]
[1776869991017,52.68,79083.04,0.0,0.96358,2e-05,6.36402]
[1776869991194,52.68,79083.04,0.0,0.96358,2e-05,6.36402]
[1776869991198,52.68,79077.4,0.0,0.96347,2e-05,6.37931]
[1776869992236,52.68,79077.4,0.0,0.96347,2e-05,6.37931]
[1776869992438,52.68,79077.4,0.0,0.96347,2e-05,6.37931]
[1776869995664,52.68,79078.32,0.0,0.96348,2e-05,6.37802]
[1776869996036,52.68,79079.14,0.0,0.96349,2e-05,6.37623]
[1776869996190,52.68,79079.14,0.0,0.96349,2e-05,6.37623]
[1776869999258,52.69,79070.93,0.0,0.96332,2e-05,6.39946]
[1776870001275,52.69,79077.99,0.0,0.96345,2e-05,6.38147]
[1776870002194,52.69,79077.99,0.0,0.96345,2e-05,6.38147]
[1776870002453,52.69,79077.99,0.0,0.96345,2e-05,6.38147]
[1776870002462,52.69,79086.1,0.0,0.9636,2e-05,6.36044]
[1776870003301,52.69,79091.96,0.0,0.96371,2e-05,6.34542]
[1776870004298,52.69,79105.84,0.0,0.96397,2e-05,6.3094]
[1776870005312,52.69,79100.22,0.0,0.96386,2e-05,6.32464]
[1776870007301,52.69,79102.37,0.0,0.9639,2e-05,6.31947]
[1776870007321,52.69,79103.07,0.0,0.96391,2e-05,6.31811]
[1776870008328,52.7,79098.59,0.0,0.96382,2e-05,6.33036]
[1776870009335,52.7,79094.99,0.0,0.96375,2e-05,6.34028]
[1776870010686,52.7,79094.99,0.0,0.96375,2e-05,6.34028]
[1776870010723,52.7,79101.46,0.0,0.96387,2e-05,6.32372]
[1776870011353,52.7,79111.42,0.0,0.96405,2e-05,6.29808]
[1776870012360,52.7,79109.87,0.0,0.96402,2e-05,6.30265]
[1776870014121,52.7,79108.01,0.0,0.96398,2e-05,6.30802]
[1776870014377,52.7,79104.16,0.0,0.96391,2e-05,6.3186]
[1776870016202,52.7,79106.48,0.0,0.96395,2e-05,6.31299]
[1776870016391,52.71,79106.49,0.0,0.96394,2e-05,6.31344]
[1776870021426,52.71,79101.3,0.0,0.96383,2e-05,6.32936]
[1776870023440,52.71,79109.08,0.0,0.96397,2e-05,6.30983]
[1776870024446,52.72,79116.11,0.0,0.9641,2e-05,6.2919]
[1776870025454,52.72,79102.37,0.0,0.96384,2e-05,6.32841]
[1776870026462,52.72,79095.78,0.0,0.96371,2e-05,6.34617]
[1776870026993,52.72,79095.78,0.0,0.96371,2e-05,6.34617]
[1776870027193,52.72,79095.78,0.0,0.96371,2e-05,6.34617]
[1776870027468,52.72,79090.86,0.0,0.96361,2e-05,6.35953]
[1776870029482,52.72,79085.6,0.0,0.96351,2e-05,6.37416]
[1776870030489,52.72,79079.99,0.0,0.9634,2e-05,6.38898]
[1776870031497,52.72,79059.84,0.0,0.96302,2e-05,6.44064]
[1776870032504,52.72,79050.15,0.0,0.96283,2e-05,6.46668]
[1776870033511,52.72,79050.67,0.0,0.96284,2e-05,6.46551]
[1776870034518,52.72,79059.88,0.0,0.96302,2e-05,6.44121]
[1776870035525,52.73,79057.71,0.0,0.96297,2e-05,6.44723]
[1776870038551,52.73,79068.17,0.0,0.96317,2e-05,6.42016]
[1776870039558,52.73,79073.67,0.0,0.96327,2e-05,6.40587]
[1776870042579,52.73,79078.48,0.0,0.96336,2e-05,6.39409]
[1776870044593,52.73,79084.39,0.0,0.96347,2e-05,6.37914]
[1776870045600,52.73,79089.98,0.0,0.96357,2e-05,6.36475]
[1776870047614,52.74,79093.79,0.0,0.96364,2e-05,6.35548]
[1776870048404,52.74,79093.79,0.0,0.96364,2e-05,6.35548]
[1776870048442,52.74,79093.79,0.0,0.96364,2e-05,6.35548]
[1776870048621,52.74,79089.06,0.0,0.96355,2e-05,6.36834]
[1776870049628,52.74,79070.1,0.0,0.96318,2e-05,6.41884]
[1776870050635,52.74,79062.95,0.0,0.96304,2e-05,6.4381]
[1776870053656,52.74,79071.08,0.0,0.96319,2e-05,6.41729]
[1776870054539,52.74,79071.08,0.0,0.96319,2e-05,6.41729]
[1776870054690,52.74,79071.08,0.0,0.96319,2e-05,6.41729]
[1776870055670,52.74,79057.77,0.0,0.96293,2e-05,6.45319]
[1776870056201,52.74,79057.77,0.0,0.96293,2e-05,6.45319]
[1776870056676,52.74,79052.99,0.0,0.96284,2e-05,6.46613]
[1776870058191,52.74,79054.01,0.0,0.96286,2e-05,6.46361]
[1776870058439,52.74,79054.01,0.0,0.96286,2e-05,6.46361]
[1776870059702,52.74,79048.9,0.0,0.96276,2e-05,6.47764]
[1776870060705,52.74,79030.01,0.0,0.96239,2e-05,6.52835]
[1776870061712,52.74,79032.98,0.0,0.96244,2e-05,6.52048]
[1776870065740,52.75,79028.38,0.0,0.96235,2e-05,6.53322]
[1776870067754,52.75,79041.8,0.0,0.96261,2e-05,6.49745]
[1776870068466,52.75,79041.8,0.0,0.96261,2e-05,6.49745]
[1776870068694,52.75,79041.8,0.0,0.96261,2e-05,6.49745]
[1776870068761,52.75,79041.44,0.0,0.9626,2e-05,6.49855]
[1776870070549,52.75,79041.81,0.0,0.96261,2e-05,6.49771]
[1776870070693,52.75,79041.81,0.0,0.96261,2e-05,6.49771]
[1776870070775,52.75,79041.27,0.0,0.9626,2e-05,6.49929]
[1776870071789,52.75,79029.14,0.0,0.96236,2e-05,6.53192]
[1776870072791,52.75,79022.86,0.0,0.96224,2e-05,6.54886]
[1776870073358,52.75,79022.86,0.0,0.96224,2e-05,6.54886]
[1776870073441,52.75,79022.86,0.0,0.96224,2e-05,6.54886]
[1776870076465,52.75,79025.88,0.0,0.9623,2e-05,6.5409]
[1776870076688,52.75,79025.88,0.0,0.9623,2e-05,6.5409]
[1776870081030,52.75,79026.49,0.0,0.96231,2e-05,6.53963]
[1776870081189,52.75,79026.49,0.0,0.96231,2e-05,6.53963]
[1776870083487,52.75,79025.52,0.0,0.96229,2e-05,6.54238]
[1776870083684,52.75,79025.52,0.0,0.96229,2e-05,6.54238]
[1776870083694,52.75,79025.52,0.0,0.96229,2e-05,6.54238]
[1776870083870,52.75,79029.02,0.0,0.96235,2e-05,6.53304]
[1776870088138,52.75,79027.68,0.0,0.96233,2e-05,6.53692]
[1776870088197,52.75,79027.68,0.0,0.96233,2e-05,6.53692]
[1776870088905,52.75,79020.25,0.0,0.96218,2e-05,6.55696]
[1776870089912,52.75,79009.12,0.0,0.96196,2e-05,6.58701]
[1776870091926,52.75,79008.86,0.0,0.96197,2e-05,6.58524]
[1776870092933,52.75,79014.48,0.0,0.96208,2e-05,6.57007]
[1776870094809,52.75,79016.16,0.0,0.96211,2e-05,6.56554]
[1776870094938,52.75,79016.16,0.0,0.96211,2e-05,6.56554]
[1776870097969,52.75,79005.08,0.0,0.96189,2e-05,6.59553]
[1776870098824,52.75,79005.08,0.0,0.96189,2e-05,6.59553]
[1776870098942,52.75,79005.08,0.0,0.96189,2e-05,6.59553]
[1776870101997,52.75,79009.22,0.0,0.96197,2e-05,6.58433]
[1776870102756,52.75,79009.22,0.0,0.96197,2e-05,6.58433]
[1776870102936,52.75,79009.22,0.0,0.96197,2e-05,6.58433]
[1776870103004,52.75,79008.87,0.0,0.96197,2e-05,6.58527]
[1776870103679,52.75,79008.87,0.0,0.96197,2e-05,6.58527]
[1776870103692,52.75,79008.87,0.0,0.96197,2e-05,6.58527]
[1776870106026,52.75,79014.37,0.0,0.96208,2e-05,6.57046]
[1776870108239,52.75,79013.79,0.0,0.96206,2e-05,6.57206]
[1776870108447,52.75,79013.79,0.0,0.96206,2e-05,6.57206]
[1776870108456,52.75,79005.77,0.0,0.96191,2e-05,6.59372]
[1776870109430,52.75,79005.77,0.0,0.96191,2e-05,6.59372]
[1776870109439,52.75,79005.77,0.0,0.96191,2e-05,6.59372]
[1776870109530,52.75,78999.52,0.0,0.96178,2e-05,6.6106]
[1776870110054,52.75,78990.16,0.0,0.9616,2e-05,6.63595]
[1776870111066,52.75,78965.69,0.0,0.96111,2e-05,6.70251]
[1776870112073,52.75,78949.32,0.0,0.96078,2e-05,6.74703]
[1776870113080,52.75,78938.03,0.0,0.96056,2e-05,6.77778]
[1776870114087,52.75,78928.2,0.0,0.96036,2e-05,6.80487]
[1776870115094,52.75,78920.18,0.0,0.9602,2e-05,6.82633]
[1776870117475,52.75,78924.81,0.0,0.9603,2e-05,6.81273]
[1776870118115,52.75,78934.01,0.0,0.96048,2e-05,6.78735]
[1776870119122,52.74,78945.15,0.0,0.96072,2e-05,6.75598]
[1776870120129,52.74,78955.74,0.0,0.96093,2e-05,6.72665]
[1776870121755,52.74,78955.74,0.0,0.96093,2e-05,6.72665]
[1776870121845,52.74,78960.9,0.0,0.96104,2e-05,6.71229]
[1776870122143,52.74,78974.32,0.0,0.96131,2e-05,6.67545]
[1776870123150,52.74,78981.19,0.0,0.96145,2e-05,6.6566]
[1776870125478,52.74,78981.24,0.0,0.96145,2e-05,6.65635]
[1776870131206,52.74,78979.74,0.0,0.96142,2e-05,6.65959]
[1776870135923,52.74,78979.05,0.0,0.96141,2e-05,6.66109]
[1776870135947,52.74,78979.05,0.0,0.96141,2e-05,6.66109]
[1776870135971,52.74,78987.8,0.0,0.96159,2e-05,6.63719]
[1776870138418,52.74,78985.06,0.0,0.96153,2e-05,6.64444]
[1776870138448,52.74,78985.06,0.0,0.96153,2e-05,6.64444]
[1776870138470,52.74,78985.47,0.0,0.96154,2e-05,6.64323]
[1776870141295,52.74,78966.77,0.0,0.96117,2e-05,6.69381]
[1776870142291,52.74,78948.63,0.0,0.96081,2e-05,6.74326]
[1776870143298,52.73,78945.28,0.0,0.96074,2e-05,6.75218]
[1776870145312,52.73,78949.99,0.0,0.96084,2e-05,6.73868]
[1776870147326,52.73,78959.31,0.0,0.96103,2e-05,6.71263]
[1776870149025,52.73,78964.6,0.0,0.96114,2e-05,6.69795]
[1776870149463,52.73,78964.6,0.0,0.96114,2e-05,6.69795]
[1776870155382,52.73,78964.35,0.0,0.96116,2e-05,6.69486]
[1776870157395,52.73,78970.18,0.0,0.96128,2e-05,6.67861]
[1776870161446,52.73,78967.98,0.0,0.96124,2e-05,6.68417]
[1776870161699,52.73,78967.98,0.0,0.96124,2e-05,6.68417]
[1776870161799,52.73,78957.55,0.0,0.96103,2e-05,6.7125]
[1776870162431,52.73,78953.22,0.0,0.96094,2e-05,6.72415]
[1776870163451,52.73,78953.22,0.0,0.96094,2e-05,6.72415]
[1776870163690,52.73,78953.22,0.0,0.96094,2e-05,6.72415]
[1776870165452,52.72,78962.06,0.0,0.96113,2e-05,6.69934]
[1776870170991,52.72,78959.77,0.0,0.96108,2e-05,6.70489]
[1776870171037,52.72,78965.23,0.0,0.9612,2e-05,6.68979]
[1776870171191,52.72,78965.23,0.0,0.9612,2e-05,6.68979]
[1776870172173,52.72,78965.17,0.0,0.9612,2e-05,6.68981]
[1776870172190,52.72,78965.17,0.0,0.9612,2e-05,6.68981]
[1776870174519,52.72,78970.62,0.0,0.96131,2e-05,6.67451]
[1776870175526,52.72,78975.88,0.0,0.96141,2e-05,6.66007]
[1776870176533,52.72,78981.56,0.0,0.96153,2e-05,6.64453]
[1776870177376,52.72,78981.56,0.0,0.96153,2e-05,6.64453]
[1776870177448,52.72,78981.56,0.0,0.96153,2e-05,6.64453]
[1776870177618,52.72,78981.56,0.0,0.96153,2e-05,6.64453]
[1776870177692,52.72,78981.56,0.0,0.96153,2e-05,6.64453]
[1776870177715,52.72,78981.14,0.0,0.96152,2e-05,6.6456]
[1776870182575,52.72,78988.86,0.0,0.96167,2e-05,6.6243]
[1776870184589,52.72,78996.51,0.0,0.96183,2e-05,6.60354]
[1776870188617,52.72,78984.8,0.0,0.96159,2e-05,6.63527]
[1776870189623,52.72,78979.76,0.0,0.96149,2e-05,6.6489]
[1776870192645,52.72,78967.59,0.0,0.96125,2e-05,6.68178]
[1776870194661,52.72,78963.23,0.0,0.96117,2e-05,6.6934]
[1776870196675,52.72,78968.78,0.0,0.96128,2e-05,6.67795]
[1776870198714,52.72,78969.17,0.0,0.96129,2e-05,6.67677]
[1776870198942,52.72,78969.17,0.0,0.96129,2e-05,6.67677]
[1776870199039,52.71,78970.33,0.0,0.96131,2e-05,6.67349]
[1776870199185,52.71,78970.33,0.0,0.96131,2e-05,6.67349]
[1776870199446,52.71,78970.33,0.0,0.96131,2e-05,6.67349]
[1776870199696,52.71,78976.14,0.0,0.96143,2e-05,6.65756]
[1776870200703,52.71,78980.94,0.0,0.96153,2e-05,6.64443]
[1776870201710,52.71,78987.63,0.0,0.96166,2e-05,6.62622]
[1776870203392,52.71,78991.2,0.0,0.96173,2e-05,6.61652]
[1776870203445,52.71,78991.2,0.0,0.96173,2e-05,6.61652]
[1776870203497,52.71,78991.2,0.0,0.96173,2e-05,6.61652]
[1776870203701,52.71,78991.2,0.0,0.96173,2e-05,6.61652]
[1776870203724,52.71,78992.22,0.0,0.96175,2e-05,6.61375]
[1776870206160,52.71,78990.61,0.0,0.96172,2e-05,6.61808]
[1776870206197,52.71,78990.61,0.0,0.96172,2e-05,6.61808]
[1776870206220,52.71,78990.61,0.0,0.96172,2e-05,6.61808]
[1776870206438,52.71,78990.61,0.0,0.96172,2e-05,6.61808]
[1776870206745,52.71,78990.94,0.0,0.96173,2e-05,6.61717]
[1776870210776,52.71,78999.83,0.0,0.9619,2e-05,6.59303]
[1776870211438,52.71,78999.83,0.0,0.9619,2e-05,6.59303]
[1776870211781,52.71,79006.92,0.0,0.96206,2e-05,6.57142]
[1776870213795,52.71,79011.91,0.0,0.96215,2e-05,6.5581]
[1776870214377,52.71,79011.91,0.0,0.96215,2e-05,6.5581]
[1776870219837,52.72,78997.11,0.0,0.96186,2e-05,6.59853]
[1776870220844,52.72,78988.61,0.0,0.96169,2e-05,6.62155]
[1776870222858,52.72,78986.92,0.0,0.96166,2e-05,6.62605]
[1776870225446,52.72,78986.65,0.0,0.96165,2e-05,6.6267]
[1776870225695,52.72,78986.65,0.0,0.96165,2e-05,6.6267]
[1776870225879,52.72,78986.59,0.0,0.96165,2e-05,6.62682]
[1776870226235,52.72,78986.59,0.0,0.96165,2e-05,6.62682]
[1776870226450,52.72,78986.59,0.0,0.96165,2e-05,6.62682]
[1776870228900,52.71,78979.02,0.0,0.9615,2e-05,6.64722]
[1776870229907,52.71,78990.71,0.0,0.96173,2e-05,6.61542]
[1776870230914,52.71,79003.02,0.0,0.96198,2e-05,6.58211]
[1776870231921,52.71,79005.22,0.0,0.96202,2e-05,6.5762]
[1776870233935,52.71,79013.3,0.0,0.96218,2e-05,6.55453]
[1776870235155,52.71,79013.3,0.0,0.96218,2e-05,6.55453]
[1776870235210,52.71,79012.34,0.0,0.96216,2e-05,6.5572]
[1776870235476,52.71,79012.34,0.0,0.96216,2e-05,6.5572]
[1776870235703,52.71,79012.34,0.0,0.96216,2e-05,6.5572]
[1776870235949,52.72,79011.64,0.0,0.96215,2e-05,6.55916]
[1776870237963,52.72,79016.85,0.0,0.96225,2e-05,6.54528]
[1776870238970,52.72,79021.68,0.0,0.96234,2e-05,6.5324]
[1776870242999,52.72,79028.97,0.0,0.96248,2e-05,6.51325]
[1776870244007,52.72,79036.25,0.0,0.96262,2e-05,6.4939]
[1776870247026,52.72,79020.22,0.0,0.9623,2e-05,6.5374]
[1776870248034,52.72,79010.17,0.0,0.96211,2e-05,6.56453]
[1776870249041,52.72,78999.54,0.0,0.9619,2e-05,6.59332]
[1776870250048,52.72,78990.31,0.0,0.96171,2e-05,6.61835]
[1776870251056,52.72,78989.19,0.0,0.96169,2e-05,6.62138]
[1776870252063,52.72,78990.26,0.0,0.96171,2e-05,6.61844]
[1776870254077,52.72,78996.64,0.0,0.96184,2e-05,6.60108]
[1776870256091,52.72,78990.78,0.0,0.96172,2e-05,6.61691]
[1776870259959,52.72,78993.85,0.0,0.96179,2e-05,6.60848]
[1776870260119,52.72,78994.51,0.0,0.9618,2e-05,6.60665]
[1776870260199,52.72,78994.51,0.0,0.9618,2e-05,6.60665]
[1776870261638,52.72,78995.25,0.0,0.96181,2e-05,6.60462]
[1776870262135,52.72,79004.55,0.0,0.962,2e-05,6.57946]
[1776870263142,52.72,79010.54,0.0,0.96212,2e-05,6.56329]
[1776870265054,52.72,79008.44,0.0,0.96207,2e-05,6.56897]
[1776870270191,52.72,79002.14,0.0,0.96195,2e-05,6.58607]
[1776870270317,52.72,79002.14,0.0,0.96195,2e-05,6.58607]
[1776870272206,52.72,78995.09,0.0,0.96182,2e-05,6.6026]
[1776870273601,52.72,78995.09,0.0,0.96182,2e-05,6.6026]
[1776870273613,52.72,78976.89,0.0,0.96146,2e-05,6.65191]
[1776870274220,52.72,78968.1,0.0,0.96129,2e-05,6.67584]
[1776870275227,52.72,78972.71,0.0,0.96138,2e-05,6.66316]
[1776870278248,52.72,78981.07,0.0,0.96155,2e-05,6.63985]
[1776870282276,52.72,78973.12,0.0,0.9614,2e-05,6.66105]
[1776870283282,52.72,78967.45,0.0,0.96128,2e-05,6.67637]
[1776870285306,52.71,78961.09,0.0,0.96116,2e-05,6.6934]
[1776870286311,52.71,78950.42,0.0,0.96094,2e-05,6.72239]
[1776870287317,52.71,78939.27,0.0,0.96072,2e-05,6.75275]
[1776870288325,52.71,78938.53,0.0,0.96071,2e-05,6.7545]
[1776870290339,52.71,78943.72,0.0,0.96082,2e-05,6.73966]
[1776870291345,52.71,78954.96,0.0,0.96105,2e-05,6.7086]
[1776870292353,52.71,78950.74,0.0,0.96096,2e-05,6.71995]
[1776870293360,52.71,78938.71,0.0,0.96072,2e-05,6.75273]
[1776870295197,52.71,78938.71,0.0,0.96072,2e-05,6.75273]
[1776870295212,52.71,78938.07,0.0,0.96071,2e-05,6.7542]
[1776870295449,52.71,78938.07,0.0,0.96071,2e-05,6.7542]
[1776870295733,52.71,78938.07,0.0,0.96071,2e-05,6.7542]
[1776870295947,52.71,78938.07,0.0,0.96071,2e-05,6.7542]
[1776870298395,52.71,78942.38,0.0,0.96081,2e-05,6.7412]
[1776870299666,52.71,78942.38,0.0,0.96081,2e-05,6.7412]
[1776870299698,52.71,78942.38,0.0,0.96081,2e-05,6.7412]
[1776870299778,52.71,78942.38,0.0,0.96081,2e-05,6.7412]
[1776870299952,52.71,78942.38,0.0,0.96081,2e-05,6.7412]
[1776870300016,52.7,78947.96,0.0,0.96092,2e-05,6.72563]
[1776870303210,52.7,78949.02,0.0,0.96095,2e-05,6.72226]
[1776870303449,52.7,78951.2,0.0,0.96099,2e-05,6.71606]
[1776870303510,52.7,78952.41,0.0,0.96102,2e-05,6.71252]
[1776870304447,52.7,78952.41,0.0,0.96102,2e-05,6.71252]
[1776870306992,52.7,78947.03,0.0,0.96091,2e-05,6.72681]
[1776870307200,52.7,78947.03,0.0,0.96091,2e-05,6.72681]
[1776870307211,52.7,78947.03,0.0,0.96091,2e-05,6.72681]
[1776870307041,52.7,78945.65,0.0,0.96089,2e-05,6.73036]
[1776870307447,52.7,78945.65,0.0,0.96089,2e-05,6.73036]
[1776870310479,52.7,78952.65,0.0,0.96103,2e-05,6.71025]
[1776870311636,52.7,78952.65,0.0,0.96103,2e-05,6.71025]
[1776870311705,52.7,78952.65,0.0,0.96103,2e-05,6.71025]
[1776870311821,52.7,78952.65,0.0,0.96103,2e-05,6.71025]
[1776870311940,52.7,78952.65,0.0,0.96103,2e-05,6.71025]
[1776870312039,52.7,78954.32,0.0,0.96107,2e-05,6.70548]
[1776870314507,52.7,78961.45,0.0,0.96122,2e-05,6.68543]
[1776870315518,52.7,78971.58,0.0,0.96142,2e-05,6.65767]
[1776870316526,52.7,78981.65,0.0,0.96162,2e-05,6.6302]
[1776870317542,52.7,78982.31,0.0,0.96163,2e-05,6.62835]
[1776870318544,52.7,78968.12,0.0,0.96135,2e-05,6.66689]
[1776870319551,52.69,78962.38,0.0,0.96124,2e-05,6.68244]
[1776870321820,52.69,78961.24,0.0,0.96122,2e-05,6.68542]
[1776870321940,52.69,78961.24,0.0,0.96122,2e-05,6.68542]
[1776870322180,52.69,78961.24,0.0,0.96122,2e-05,6.68542]
[1776870322199,52.69,78961.24,0.0,0.96122,2e-05,6.68542]
[1776870322041,52.69,78961.14,0.0,0.96121,2e-05,6.68555]
[1776870326110,52.69,78961.92,0.0,0.96123,2e-05,6.68303]
[1776870326211,52.69,78950.41,0.0,0.961,2e-05,6.71437]
[1776870326474,52.69,78950.41,0.0,0.961,2e-05,6.71437]
[1776870326604,52.69,78948.71,0.0,0.96097,2e-05,6.71885]
[1776870328636,52.69,78950.22,0.0,0.961,2e-05,6.71452]
[1776870328653,52.69,78942.93,0.0,0.96086,2e-05,6.73431]
[1776870329365,52.69,78942.93,0.0,0.96086,2e-05,6.73431]
[1776870334660,52.69,78938.88,0.0,0.9608,2e-05,6.74154]
[1776870335667,52.69,78926.98,0.0,0.96056,2e-05,6.77402]
[1776870336674,52.69,78919.31,0.0,0.9604,2e-05,6.79488]
[1776870340702,52.68,78924.32,0.0,0.96051,2e-05,6.7797]
[1776870341709,52.68,78931.72,0.0,0.96067,2e-05,6.75901]
[1776870342716,52.68,78936.77,0.0,0.96077,2e-05,6.74485]
[1776870343722,52.68,78941.23,0.0,0.96086,2e-05,6.73235]
[1776870344972,52.68,78941.23,0.0,0.96086,2e-05,6.73235]
[1776870345195,52.68,78941.23,0.0,0.96086,2e-05,6.73235]
[1776870345295,52.68,78941.33,0.0,0.96087,2e-05,6.73161]
[1776870346154,52.68,78941.33,0.0,0.96087,2e-05,6.73161]
[1776870346197,52.68,78941.33,0.0,0.96087,2e-05,6.73161]
[1776870351887,52.68,78940.66,0.0,0.96086,2e-05,6.73224]
[1776870351941,52.68,78940.66,0.0,0.96086,2e-05,6.73224]
[1776870352240,52.68,78940.66,0.0,0.96086,2e-05,6.73224]
[1776870351951,52.68,78939.36,0.0,0.96084,2e-05,6.73556]
[1776870352443,52.68,78939.36,0.0,0.96084,2e-05,6.73556]
[1776870353794,52.67,78931.8,0.0,0.96069,2e-05,6.75584]
[1776870354825,52.67,78931.8,0.0,0.96069,2e-05,6.75584]
[1776870354940,52.67,78931.8,0.0,0.96069,2e-05,6.75584]
[1776870355034,52.67,78931.8,0.0,0.96069,2e-05,6.75584]
[1776870355189,52.67,78931.8,0.0,0.96069,2e-05,6.75584]
[1776870355191,52.67,78934.02,0.0,0.96074,2e-05,6.74945]
[1776870357821,52.67,78928.12,0.0,0.96062,2e-05,6.76485]
[1776870358575,52.67,78928.12,0.0,0.96062,2e-05,6.76485]
[1776870358690,52.67,78928.12,0.0,0.96062,2e-05,6.76485]
[1776870360843,52.67,78923.42,0.0,0.96053,2e-05,6.77688]
[1776870362173,52.67,78923.42,0.0,0.96053,2e-05,6.77688]
[1776870362192,52.67,78923.42,0.0,0.96053,2e-05,6.77688]
[1776870362274,52.67,78924.45,0.0,0.96056,2e-05,6.77371]
[1776870362362,52.67,78924.45,0.0,0.96056,2e-05,6.77371]
[1776870362441,52.67,78924.45,0.0,0.96056,2e-05,6.77371]
[1776870363874,52.67,78930.37,0.0,0.96068,2e-05,6.75677]
[1776870364881,52.67,78924.68,0.0,0.96057,2e-05,6.77215]
[1776870365323,52.67,78924.68,0.0,0.96057,2e-05,6.77215]
[1776870365874,52.67,78924.68,0.0,0.96057,2e-05,6.77215]
[1776870365888,52.66,78923.19,0.0,0.96054,2e-05,6.77594]
[1776870366895,52.66,78927.24,0.0,0.96063,2e-05,6.76446]
[1776870368011,52.66,78927.24,0.0,0.96063,2e-05,6.76446]
[1776870370925,52.66,78921.86,0.0,0.96053,2e-05,6.77806]
[1776870371931,52.66,78909.23,0.0,0.96027,2e-05,6.81296]
[1776870372946,52.66,78903.37,0.0,0.96015,2e-05,6.82887]
[1776870373962,52.66,78898.08,0.0,0.96004,2e-05,6.84316]
[1776870374976,52.66,78908.96,0.0,0.96027,2e-05,6.81215]
[1776870375992,52.66,78912.66,0.0,0.96035,2e-05,6.80154]
[1776870380152,52.65,78914.98,0.0,0.96041,2e-05,6.79403]
[1776870380169,52.65,78916.34,0.0,0.96044,2e-05,6.78993]
[1776870380352,52.65,78916.34,0.0,0.96044,2e-05,6.78993]
[1776870380686,52.65,78916.34,0.0,0.96044,2e-05,6.78993]
[1776870380844,52.65,78916.34,0.0,0.96044,2e-05,6.78993]
[1776870381021,52.65,78911.27,0.0,0.96034,2e-05,6.8036]
[1776870382028,52.65,78893.35,0.0,0.95997,2e-05,6.85293]
[1776870383035,52.65,78887.45,0.0,0.95985,2e-05,6.8689]
[1776870385054,52.65,78892.08,0.0,0.95995,2e-05,6.8551]
[1776870386059,52.65,78900.14,0.0,0.96012,2e-05,6.83227]
[1776870388073,52.64,78902.37,0.0,0.96017,2e-05,6.82531]
[1776870389024,52.64,78902.37,0.0,0.96017,2e-05,6.82531]
[1776870389194,52.64,78902.37,0.0,0.96017,2e-05,6.82531]
[1776870389244,52.64,78902.37,0.0,0.96017,2e-05,6.82531]
[1776870389345,52.64,78904.66,0.0,0.96022,2e-05,6.81858]
[1776870389437,52.64,78904.66,0.0,0.96022,2e-05,6.81858]
[1776870392880,52.64,78910.42,0.0,0.96036,2e-05,6.79901]
[1776870392887,52.64,78910.42,0.0,0.96036,2e-05,6.79901]
[1776870392945,52.64,78910.42,0.0,0.96036,2e-05,6.79901]
[1776870393108,52.64,78911.1,0.0,0.96038,2e-05,6.79679]
[1776870395916,52.64,78912.06,0.0,0.9604,2e-05,6.79347]
[1776870395938,52.64,78912.06,0.0,0.9604,2e-05,6.79347]
[1776870396129,52.64,78909.51,0.0,0.96035,2e-05,6.80019]
[1776870397137,52.64,78904.37,0.0,0.96025,2e-05,6.81407]
[1776870398016,52.64,78904.37,0.0,0.96025,2e-05,6.81407]
[1776870398179,52.64,78904.37,0.0,0.96025,2e-05,6.81407]
[1776870398193,52.64,78904.37,0.0,0.96025,2e-05,6.81407]
[1776870398257,52.63,78900.98,0.0,0.96018,2e-05,6.82309]
[1776870401458,52.63,78904.34,0.0,0.96026,2e-05,6.81261]
[1776870401468,52.63,78904.34,0.0,0.96026,2e-05,6.81261]
[1776870401696,52.63,78904.34,0.0,0.96026,2e-05,6.81261]
[1776870402171,52.63,78911.63,0.0,0.96041,2e-05,6.79207]
[1776870404185,52.63,78921.38,0.0,0.96062,2e-05,6.76451]
[1776870405192,52.63,78925.96,0.0,0.96071,2e-05,6.75161]
[1776870407001,52.63,78928.35,0.0,0.96076,2e-05,6.74476]
[1776870407195,52.63,78928.35,0.0,0.96076,2e-05,6.74476]
[1776870407365,52.63,78928.35,0.0,0.96076,2e-05,6.74476]
[1776870407205,52.63,78928.87,0.0,0.96078,2e-05,6.74308]
[1776870407436,52.63,78928.87,0.0,0.96078,2e-05,6.74308]
[1776870412241,52.62,78935.93,0.0,0.96093,2e-05,6.72244]
[1776870413248,52.62,78944.87,0.0,0.96111,2e-05,6.69771]
[1776870414255,52.62,78957.28,0.0,0.96136,2e-05,6.66361]
[1776870415262,52.62,78966.1,0.0,0.96154,2e-05,6.63946]
[1776870416269,52.62,78970.08,0.0,0.96162,2e-05,6.62856]
[1776870421304,52.62,78965.29,0.0,0.96152,2e-05,6.64136]
[1776870423318,52.62,78985.18,0.0,0.96192,2e-05,6.58726]
[1776870425353,52.62,78994.6,0.0,0.9621,2e-05,6.56176]
[1776870426357,52.62,78982.45,0.0,0.96186,2e-05,6.59466]
[1776870427364,52.62,78978.04,0.0,0.96178,2e-05,6.60668]
[1776870428373,52.62,78979.14,0.0,0.9618,2e-05,6.60371]
[1776870429238,52.62,78979.14,0.0,0.9618,2e-05,6.60371]
[1776870429378,52.62,78985.21,0.0,0.96192,2e-05,6.58726]
[1776870430385,52.62,78976.91,0.0,0.96175,2e-05,6.60975]
[1776870433204,52.62,78978.51,0.0,0.96179,2e-05,6.60542]
[1776870433298,52.62,78978.51,0.0,0.96179,2e-05,6.6054]
[1776870433406,52.62,78989.8,0.0,0.96201,2e-05,6.57483]
[1776870434414,52.62,78983.33,0.0,0.96188,2e-05,6.59233]
[1776870435421,52.62,78977.17,0.0,0.96176,2e-05,6.60907]
[1776870437174,52.62,78977.17,0.0,0.96176,2e-05,6.60907]
[1776870437200,52.62,78977.17,0.0,0.96176,2e-05,6.60907]
[1776870437299,52.62,78974.15,0.0,0.9617,2e-05,6.61726]
[1776870438305,52.62,78974.15,0.0,0.9617,2e-05,6.61726]
[1776870438318,52.62,78968.06,0.0,0.96158,2e-05,6.63378]
[1776870438437,52.62,78968.06,0.0,0.96158,2e-05,6.63378]
[1776870443477,52.62,78968.45,0.0,0.96159,2e-05,6.6324]
[1776870444906,52.62,78968.45,0.0,0.96159,2e-05,6.6324]
[1776870444943,52.62,78968.45,0.0,0.96159,2e-05,6.6324]
[1776870445091,52.62,78968.45,0.0,0.96159,2e-05,6.6324]
[1776870445210,52.62,78968.45,0.0,0.96159,2e-05,6.6324]
[1776870445234,52.62,78969.28,0.0,0.9616,2e-05,6.6301]
[1776870448843,52.62,78972.5,0.0,0.96167,2e-05,6.62124]
[1776870448941,52.62,78972.5,0.0,0.96167,2e-05,6.62124]
[1776870449056,52.62,78972.5,0.0,0.96167,2e-05,6.62124]
[1776870449196,52.62,78972.5,0.0,0.96167,2e-05,6.62124]
[1776870449227,52.62,78968.3,0.0,0.96159,2e-05,6.63264]
[1776870452682,52.62,78968.68,0.0,0.96161,2e-05,6.62896]
[1776870452852,52.62,78968.68,0.0,0.96161,2e-05,6.62896]
[1776870452942,52.62,78968.68,0.0,0.96161,2e-05,6.62896]
[1776870452953,52.62,78971.85,0.0,0.96167,2e-05,6.62032]
[1776870453559,52.62,78954.72,0.0,0.96133,2e-05,6.66697]
[1776870454565,52.62,78945.13,0.0,0.96114,2e-05,6.69308]
[1776870455574,52.62,78949.07,0.0,0.96122,2e-05,6.68216]
[1776870457251,52.62,78949.07,0.0,0.96122,2e-05,6.68216]
[1776870457352,52.62,78952.04,0.0,0.96128,2e-05,6.67393]
[1776870457684,52.62,78952.04,0.0,0.96128,2e-05,6.67393]
[1776870457731,52.62,78952.04,0.0,0.96128,2e-05,6.67393]
[1776870457838,52.62,78952.04,0.0,0.96128,2e-05,6.67393]
[1776870457916,52.62,78948.25,0.0,0.9612,2e-05,6.68418]
[1776870459206,52.62,78948.25,0.0,0.9612,2e-05,6.68418]
[1776870459455,52.62,78946.98,0.0,0.96118,2e-05,6.68752]
[1776870464650,52.62,78947.57,0.0,0.9612,2e-05,6.68499]
[1776870466664,52.61,78950.92,0.0,0.96127,2e-05,6.67554]
[1776870467671,52.61,78955.97,0.0,0.96137,2e-05,6.66161]
[1776870468876,52.61,78955.97,0.0,0.96137,2e-05,6.66161]
[1776870468946,52.61,78955.97,0.0,0.96137,2e-05,6.66161]
[1776870468977,52.61,78959.24,0.0,0.96143,2e-05,6.65258]
[1776870470294,52.61,78959.24,0.0,0.96143,2e-05,6.65258]
[1776870470441,52.61,78949.55,0.0,0.96124,2e-05,6.67893]
[1776870470692,52.61,78943.04,0.0,0.96111,2e-05,6.69658]
[1776870474943,52.61,78943.05,0.0,0.96112,2e-05,6.69599]
[1776870475019,52.61,78974.08,0.0,0.96174,2e-05,6.61121]
[1776870475741,52.61,78976.52,0.0,0.96179,2e-05,6.60455]
[1776870477762,52.61,78976.71,0.0,0.96179,2e-05,6.604]
[1776870477779,52.61,78977.02,0.0,0.9618,2e-05,6.60314]
[1776870478763,52.61,78973.37,0.0,0.96172,2e-05,6.61302]
[1776870481784,52.61,78969.51,0.0,0.96165,2e-05,6.62339]
[1776870482791,52.61,78974.69,0.0,0.96175,2e-05,6.60927]
[1776870485962,52.61,78972.23,0.0,0.9617,2e-05,6.61588]
[1776870486158,52.61,78972.23,0.0,0.9617,2e-05,6.61588]
[1776870486214,52.61,78972.23,0.0,0.9617,2e-05,6.61588]
[1776870486303,52.61,78974.61,0.0,0.96175,2e-05,6.60938]
[1776870488833,52.61,78977.9,0.0,0.96182,2e-05,6.6004]
[1776870490847,52.61,78981.55,0.0,0.96189,2e-05,6.59052]
[1776870492111,52.61,78981.55,0.0,0.96189,2e-05,6.59052]
[1776870492213,52.61,78981.55,0.0,0.96189,2e-05,6.59052]
[1776870492261,52.61,78981.55,0.0,0.96189,2e-05,6.59052]
[1776870492438,52.61,78981.55,0.0,0.96189,2e-05,6.59052]
[1776870492314,52.61,78983.23,0.0,0.96192,2e-05,6.58598]
[1776870497898,52.61,79000.87,0.0,0.96228,2e-05,6.53717]
[1776870498905,52.61,79005.73,0.0,0.96237,2e-05,6.52376]
[1776870499912,52.61,79016.8,0.0,0.96259,2e-05,6.49374]
[1776870500919,52.61,79028.61,0.0,0.96282,2e-05,6.46188]
[1776870501926,52.6,79039.59,0.0,0.96304,2e-05,6.43239]
[1776870502933,52.6,79042.6,0.0,0.9631,2e-05,6.42423]
[1776870503940,52.6,79029.87,0.0,0.96285,2e-05,6.45803]
[1776870504946,52.6,79023.21,0.0,0.96272,2e-05,6.47606]
[1776870506961,52.6,79027.59,0.0,0.96281,2e-05,6.46431]
[1776870508976,52.6,79022.78,0.0,0.96272,2e-05,6.47676]
[1776870509983,52.6,79019.35,0.0,0.96265,2e-05,6.48571]
[1776870511997,52.6,79023.88,0.0,0.96275,2e-05,6.47103]
[1776870512743,52.6,79023.88,0.0,0.96275,2e-05,6.47103]
[1776870512937,52.6,79023.88,0.0,0.96275,2e-05,6.47103]
[1776870513004,52.6,79023.26,0.0,0.96274,2e-05,6.47246]
[1776870514011,52.6,79015.15,0.0,0.96259,2e-05,6.49395]
[1776870514688,52.6,79015.15,0.0,0.96259,2e-05,6.49395]
[1776870515435,52.6,79015.15,0.0,0.96259,2e-05,6.49395]
[1776870515698,52.6,79015.55,0.0,0.9626,2e-05,6.49261]
[1776870516025,52.6,79020.36,0.0,0.96269,2e-05,6.47945]
[1776870517032,52.6,79012.37,0.0,0.96254,2e-05,6.50062]
[1776870518128,52.6,79012.37,0.0,0.96254,2e-05,6.50062]
[1776870518205,52.6,79012.37,0.0,0.96254,2e-05,6.50062]
[1776870521062,52.6,79017.4,0.0,0.96264,2e-05,6.486]
[1776870521668,52.6,79017.4,0.0,0.96264,2e-05,6.486]
[1776870521694,52.6,79017.4,0.0,0.96264,2e-05,6.486]
[1776870522069,52.6,79020.62,0.0,0.96271,2e-05,6.47712]
[1776870525090,52.59,79012.65,0.0,0.96256,2e-05,6.49774]
[1776870526096,52.59,79000.17,0.0,0.96231,2e-05,6.53143]
[1776870526558,52.59,79000.17,0.0,0.96231,2e-05,6.53143]
[1776870526692,52.59,79000.17,0.0,0.96231,2e-05,6.53143]
[1776870527104,52.59,79002.62,0.0,0.96236,2e-05,6.52449]
[1776870529118,52.59,79006.02,0.0,0.96243,2e-05,6.51552]
[1776870529574,52.59,79006.02,0.0,0.96243,2e-05,6.51552]
[1776870529697,52.59,79006.02,0.0,0.96243,2e-05,6.51552]
[1776870531573,52.59,79007.23,0.0,0.96245,2e-05,6.51205]
[1776870536745,52.59,79004.49,0.0,0.9624,2e-05,6.51988]
[1776870537174,52.59,79004.7,0.0,0.9624,2e-05,6.51939]
[1776870538181,52.59,79000.49,0.0,0.96232,2e-05,6.5308]
[1776870539188,52.59,79004.23,0.0,0.96239,2e-05,6.52079]
[1776870540436,52.59,79004.23,0.0,0.96239,2e-05,6.52079]
[1776870541202,52.6,79004.65,0.0,0.9624,2e-05,6.51981]
[1776870542209,52.6,79013.55,0.0,0.96257,2e-05,6.49597]
[1776870544177,52.6,79013.32,0.0,0.96257,2e-05,6.4967]
[1776870544223,52.6,79018.43,0.0,0.96266,2e-05,6.48311]
[1776870545435,52.6,79018.43,0.0,0.96266,2e-05,6.48311]
[1776870545498,52.6,79027.1,0.0,0.96284,2e-05,6.45963]
[1776870546237,52.59,79030.98,0.0,0.96291,2e-05,6.44903]
[1776870549258,52.59,79024.12,0.0,0.96278,2e-05,6.46667]
[1776870550046,52.59,79024.12,0.0,0.96278,2e-05,6.46667]
[1776870550193,52.59,79024.12,0.0,0.96278,2e-05,6.46667]
[1776870552279,52.59,79008.15,0.0,0.96248,2e-05,6.50868]
[1776870553286,52.59,79012.25,0.0,0.96256,2e-05,6.49776]
[1776870554293,52.59,79018.92,0.0,0.96269,2e-05,6.47957]
[1776870555652,52.59,79017.45,0.0,0.96266,2e-05,6.48365]
[1776870556964,52.59,79016.03,0.0,0.96263,2e-05,6.48759]
[1776870557315,52.59,79011.11,0.0,0.96254,2e-05,6.50092]
[1776870558324,52.59,78993.48,0.0,0.96219,2e-05,6.54846]
[1776870559330,52.59,78976.6,0.0,0.96186,2e-05,6.59411]
[1776870560337,52.59,78976.08,0.0,0.96184,2e-05,6.59558]
[1776870565372,52.59,78981.28,0.0,0.96195,2e-05,6.58125]
[1776870566380,52.59,78989.53,0.0,0.96211,2e-05,6.55892]
[1776870567386,52.59,78995.38,0.0,0.96223,2e-05,6.54316]
[1776870569868,52.59,78991.86,0.0,0.96216,2e-05,6.55275]
[1776870569937,52.59,78991.86,0.0,0.96216,2e-05,6.55275]
[1776870572421,52.59,78979.93,0.0,0.96194,2e-05,6.58256]
[1776870572760,52.59,78979.93,0.0,0.96194,2e-05,6.58256]
[1776870572936,52.59,78979.93,0.0,0.96194,2e-05,6.58256]
[1776870573428,52.59,78974.75,0.0,0.96183,2e-05,6.59658]
[1776870575199,52.59,78974.66,0.0,0.96183,2e-05,6.59678]
[1776870578362,52.59,78976.13,0.0,0.96186,2e-05,6.59268]
[1776870578464,52.59,78976.4,0.0,0.96187,2e-05,6.59192]
[1776870580477,52.59,78985.98,0.0,0.96206,2e-05,6.56594]
[1776870581484,52.59,78990.87,0.0,0.96215,2e-05,6.55275]
[1776870582505,52.59,78996.85,0.0,0.96227,2e-05,6.53667]
[1776870583462,52.59,78996.85,0.0,0.96227,2e-05,6.53667]
[1776870583513,52.59,79019.66,0.0,0.96272,2e-05,6.47506]
[1776870584515,52.59,79029.65,0.0,0.96291,2e-05,6.44811]
[1776870585522,52.59,79027.97,0.0,0.96288,2e-05,6.4524]
[1776870586935,52.59,79029.61,0.0,0.96292,2e-05,6.44782]
[1776870588543,52.59,79024.23,0.0,0.96281,2e-05,6.46181]
[1776870590557,52.59,79016.5,0.0,0.96266,2e-05,6.48249]
[1776870591564,52.59,79009.41,0.0,0.96252,2e-05,6.50167]
[1776870592571,52.59,79002.74,0.0,0.96239,2e-05,6.51973]
[1776870595724,52.59,79003.9,0.0,0.96242,2e-05,6.51598]
[1776870596648,52.59,79002.2,0.0,0.96239,2e-05,6.52067]
[1776870596694,52.59,79002.2,0.0,0.96239,2e-05,6.52067]
[1776870596696,52.59,79001.27,0.0,0.96237,2e-05,6.52327]
[1776870599621,52.59,78986.11,0.0,0.96207,2e-05,6.56445]
[1776870600630,52.59,78985.54,0.0,0.96206,2e-05,6.56602]
[1776870602644,52.59,78995.32,0.0,0.96225,2e-05,6.53971]
[1776870603651,52.59,79011.45,0.0,0.96256,2e-05,6.49641]
[1776870604658,52.59,79015.66,0.0,0.96265,2e-05,6.48485]
[1776870606672,52.59,79022.29,0.0,0.96278,2e-05,6.46702]
[1776870608686,52.59,79028.23,0.0,0.96289,2e-05,6.45113]
[1776870611707,52.59,79022.78,0.0,0.96279,2e-05,6.4651]
[1776870612714,52.59,79010.98,0.0,0.96256,2e-05,6.49649]
[1776870613721,52.59,79008.67,0.0,0.96252,2e-05,6.50283]
[1776870618756,52.59,79012.18,0.0,0.96258,2e-05,6.49362]
[1776870619766,52.59,79020.99,0.0,0.96276,2e-05,6.46972]
[1776870621780,52.58,79023.7,0.0,0.96281,2e-05,6.46197]
[1776870623794,52.58,79035.96,0.0,0.96305,2e-05,6.42882]
[1776870624801,52.58,79040.72,0.0,0.96315,2e-05,6.41595]
[1776870625832,52.58,79040.72,0.0,0.96315,2e-05,6.41595]
[1776870625940,52.58,79040.72,0.0,0.96315,2e-05,6.41595]
[1776870626042,52.58,79043.79,0.0,0.96321,2e-05,6.40751]
[1776870630844,52.58,79037.96,0.0,0.96309,2e-05,6.42384]
[1776870633865,52.58,79049.75,0.0,0.96333,2e-05,6.39049]
[1776870635099,52.58,79048.66,0.0,0.96331,2e-05,6.39319]
[1776870636944,52.58,79050.93,0.0,0.96335,2e-05,6.38717]
[1776870642722,52.59,79053.97,0.0,0.9634,2e-05,6.38041]
[1776870642942,52.59,79053.97,0.0,0.9634,2e-05,6.38041]
[1776870643159,52.59,79053.97,0.0,0.9634,2e-05,6.38041]
[1776870643199,52.59,79053.97,0.0,0.9634,2e-05,6.38041]
[1776870643260,52.59,79054.62,0.0,0.96341,2e-05,6.37941]
[1776870645951,52.59,79077.46,0.0,0.96384,2e-05,6.31983]
[1776870646956,52.59,79088.68,0.0,0.96405,2e-05,6.29036]
[1776870647965,52.59,79089.86,0.0,0.96407,2e-05,6.28778]
[1776870648972,52.59,79095.57,0.0,0.96417,2e-05,6.27333]
[1776870654007,52.6,79098.82,0.0,0.96421,2e-05,6.26752]
[1776870658037,52.61,79109.23,0.0,0.96439,2e-05,6.24248]
[1776870660051,52.61,79111.69,0.0,0.96443,2e-05,6.2368]
[1776870662065,52.61,79119.27,0.0,0.96457,2e-05,6.21723]
[1776870663072,52.61,79127.86,0.0,0.96473,2e-05,6.19529]
[1776870664079,52.61,79122.92,0.0,0.96464,2e-05,6.20836]
[1776870665086,52.61,79115.81,0.0,0.9645,2e-05,6.22707]
[1776870666094,52.61,79104.37,0.0,0.96429,2e-05,6.25709]
[1776870667101,52.61,79104.36,0.0,0.96429,2e-05,6.25725]
[1776870672137,52.61,79104.12,0.0,0.96428,2e-05,6.25855]
[1776870673143,52.62,79111.43,0.0,0.96441,2e-05,6.23961]
[1776870675157,52.62,79106.05,0.0,0.96431,2e-05,6.25401]
[1776870676164,52.62,79113.36,0.0,0.96445,2e-05,6.23509]
[1776870678404,52.62,79115.15,0.0,0.96448,2e-05,6.23062]
[1776870678443,52.62,79115.15,0.0,0.96448,2e-05,6.23062]
[1776870678444,52.62,79114.3,0.0,0.96446,2e-05,6.23303]
[1776870680731,52.62,79115.81,0.0,0.96449,2e-05,6.22947]
[1776870680942,52.62,79115.81,0.0,0.96449,2e-05,6.22947]
[1776870686234,52.62,79117.52,0.0,0.96451,2e-05,6.22627]
[1776870686758,52.62,79117.52,0.0,0.96451,2e-05,6.22627]
[1776870686945,52.62,79117.52,0.0,0.96451,2e-05,6.22627]
[1776870687262,52.62,79117.52,0.0,0.96451,2e-05,6.22627]
[1776870687445,52.62,79117.52,0.0,0.96451,2e-05,6.22627]
[1776870687533,52.62,79117.06,0.0,0.9645,2e-05,6.22767]
[1776870690262,52.62,79122.47,0.0,0.9646,2e-05,6.214]
[1776870691269,52.62,79130.39,0.0,0.96476,2e-05,6.19143]
[1776870693283,52.63,79132.22,0.0,0.96479,2e-05,6.18723]
[1776870698318,52.63,79132.23,0.0,0.96478,2e-05,6.18857]
[1776870699500,52.63,79132.23,0.0,0.96478,2e-05,6.18857]
[1776870699699,52.63,79132.23,0.0,0.96478,2e-05,6.18857]
[1776870699571,52.63,79133.59,0.0,0.9648,2e-05,6.18532]
[1776870700334,52.63,79145.64,0.0,0.96502,2e-05,6.15443]
[1776870701341,52.63,79149.55,0.0,0.96509,2e-05,6.14467]
[1776870702348,52.63,79143.38,0.0,0.96497,2e-05,6.16094]
[1776870704362,52.63,79139.0,0.0,0.96489,2e-05,6.17288]
[1776870707383,52.64,79132.02,0.0,0.96475,2e-05,6.19181]
[1776870709397,52.64,79136.6,0.0,0.96483,2e-05,6.18047]
[1776870711411,52.64,79131.97,0.0,0.96475,2e-05,6.19302]
[1776870713527,52.64,79132.07,0.0,0.96475,2e-05,6.19301]
[1776870713688,52.64,79132.07,0.0,0.96475,2e-05,6.19301]
[1776870718220,52.64,79128.34,0.0,0.96467,2e-05,6.20391]
[1776870718389,52.64,79128.34,0.0,0.96467,2e-05,6.20391]
[1776870718437,52.64,79128.34,0.0,0.96467,2e-05,6.20391]
[1776870718460,52.64,79128.43,0.0,0.96467,2e-05,6.20392]
[1776870720474,52.65,79120.96,0.0,0.96453,2e-05,6.2238]
[1776870721481,52.65,79107.92,0.0,0.96428,2e-05,6.25799]
[1776870722488,52.65,79108.24,0.0,0.96429,2e-05,6.25731]
[1776870724502,52.65,79101.92,0.0,0.96416,2e-05,6.27412]
[1776870726516,52.65,79097.42,0.0,0.96408,2e-05,6.28613]
[1776870727523,52.65,79085.33,0.0,0.96385,2e-05,6.31796]
[1776870728530,52.65,79079.91,0.0,0.96375,2e-05,6.33226]
[1776870731551,52.65,79076.24,0.0,0.96368,2e-05,6.34196]
[1776870735579,52.65,79070.63,0.0,0.96357,2e-05,6.3567]
[1776870736586,52.65,79056.01,0.0,0.96329,2e-05,6.39534]
[1776870737593,52.65,79056.33,0.0,0.9633,2e-05,6.39438]
[1776870739607,52.65,79051.28,0.0,0.9632,2e-05,6.40765]
[1776870740614,52.65,79029.66,0.0,0.96278,2e-05,6.46523]
[1776870741621,52.65,79017.03,0.0,0.96254,2e-05,6.49885]
[1776870742628,52.65,79014.47,0.0,0.96249,2e-05,6.50551]
[1776870747663,52.64,79022.64,0.0,0.96266,2e-05,6.48252]
[1776870748670,52.64,79030.72,0.0,0.96282,2e-05,6.46073]
[1776870750683,52.64,79021.07,0.0,0.96263,2e-05,6.48614]
[1776870751691,52.64,79014.51,0.0,0.96252,2e-05,6.50103]
[1776870753705,52.64,79005.67,0.0,0.96235,2e-05,6.5243]
[1776870756726,52.64,79003.93,0.0,0.96232,2e-05,6.52816]
[1776870761761,52.63,79001.74,0.0,0.96229,2e-05,6.53265]
[1776870762568,52.63,79001.74,0.0,0.96229,2e-05,6.53265]
[1776870762609,52.63,79001.74,0.0,0.96229,2e-05,6.53265]
[1776870762694,52.63,79001.74,0.0,0.96229,2e-05,6.53265]
[1776870762658,52.63,79001.74,0.0,0.96229,2e-05,6.53236]
[1776870767913,52.63,79002.22,0.0,0.96231,2e-05,6.52991]
[1776870767921,52.63,79002.22,0.0,0.96231,2e-05,6.52991]
[1776870767938,52.63,79002.22,0.0,0.96231,2e-05,6.52991]
[1776870768023,52.63,79001.53,0.0,0.9623,2e-05,6.53148]
[1776870769820,52.63,78990.83,0.0,0.96209,2e-05,6.55976]
[1776870770826,52.63,78976.63,0.0,0.96181,2e-05,6.59784]
[1776870771833,52.63,78976.39,0.0,0.96181,2e-05,6.59809]
[1776870774821,52.62,78978.09,0.0,0.96185,2e-05,6.5927]
[1776870774940,52.62,78978.09,0.0,0.96185,2e-05,6.5927]
[1776870775037,52.62,78978.59,0.0,0.96186,2e-05,6.59097]
[1776870776868,52.62,78986.16,0.0,0.96202,2e-05,6.56976]
[1776870779475,52.62,78986.79,0.0,0.96203,2e-05,6.56773]
[1776870779777,52.62,78986.79,0.0,0.96203,2e-05,6.56773]
[1776870779538,52.62,78981.51,0.0,0.96193,2e-05,6.58133]
[1776870779891,52.62,78990.53,0.0,0.96211,2e-05,6.55695]
[1776870780897,52.62,78992.27,0.0,0.96215,2e-05,6.55186]
[1776870782087,52.62,78992.27,0.0,0.96215,2e-05,6.55186]
[1776870782147,52.62,78992.27,0.0,0.96215,2e-05,6.55186]
[1776870782204,52.62,78992.27,0.0,0.96215,2e-05,6.55186]
[1776870782248,52.62,78986.88,0.0,0.96204,2e-05,6.5658]
[1776870788745,52.61,78987.74,0.0,0.96207,2e-05,6.56221]
[1776870788763,52.61,78986.42,0.0,0.96205,2e-05,6.56515]
[1776870788941,52.61,78986.42,0.0,0.96205,2e-05,6.56515]
[1776870794396,52.61,78984.27,0.0,0.96202,2e-05,6.56973]
[1776870794435,52.61,78984.27,0.0,0.96202,2e-05,6.56973]
[1776870794441,52.61,78984.27,0.0,0.96202,2e-05,6.56973]
[1776870794691,52.61,78984.27,0.0,0.96202,2e-05,6.56973]
[1776870794757,52.61,78977.36,0.0,0.96188,2e-05,6.58783]
[1776870797009,52.6,78981.9,0.0,0.96198,2e-05,6.57485]
[1776870800449,52.6,78981.62,0.0,0.96198,2e-05,6.57495]
[1776870800688,52.6,78981.62,0.0,0.96198,2e-05,6.57495]
[1776870804058,52.6,78989.39,0.0,0.96214,2e-05,6.55241]
[1776870805309,52.6,78989.39,0.0,0.96214,2e-05,6.55241]
[1776870805351,52.6,78989.39,0.0,0.96214,2e-05,6.55241]
[1776870805446,52.6,78989.39,0.0,0.96214,2e-05,6.55241]
[1776870805503,52.6,78993.38,0.0,0.96222,2e-05,6.54109]
[1776870808086,52.6,79001.1,0.0,0.96238,2e-05,6.5197]
[1776870809093,52.6,79009.47,0.0,0.96255,2e-05,6.49687]
[1776870811054,52.59,79011.95,0.0,0.9626,2e-05,6.48992]
[1776870811057,52.59,79011.95,0.0,0.9626,2e-05,6.48992]
[1776870811194,52.59,79011.95,0.0,0.9626,2e-05,6.48992]
[1776870811273,52.59,79012.19,0.0,0.96262,2e-05,6.48522]
[1776870812114,52.59,79018.09,0.0,0.96274,2e-05,6.46941]
[1776870813121,52.59,79023.01,0.0,0.96285,2e-05,6.45472]
[1776870815135,52.58,79017.96,0.0,0.96276,2e-05,6.46676]
[1776870816540,52.58,79017.96,0.0,0.96276,2e-05,6.46676]
[1776870816695,52.58,79017.96,0.0,0.96276,2e-05,6.46676]
[1776870816796,52.58,79015.62,0.0,0.96272,2e-05,6.47226]
[1776870819163,52.57,79010.77,0.0,0.96264,2e-05,6.48293]
[1776870821012,52.57,79007.1,0.0,0.96257,2e-05,6.49198]
[1776870821052,52.57,79007.1,0.0,0.96257,2e-05,6.49198]
[1776870821199,52.57,79007.1,0.0,0.96257,2e-05,6.49198]
[1776870821284,52.57,79005.91,0.0,0.96256,2e-05,6.49436]
[1776870823192,52.57,79000.95,0.0,0.96247,2e-05,6.50604]
[1776870824199,52.56,78992.3,0.0,0.9623,2e-05,6.52901]
[1776870825206,52.56,78986.57,0.0,0.96219,2e-05,6.54411]
[1776870826000,52.56,78986.57,0.0,0.96219,2e-05,6.54411]
[1776870826004,52.56,78986.57,0.0,0.96219,2e-05,6.54411]
[1776870826195,52.56,78986.57,0.0,0.96219,2e-05,6.54411]
[1776870826213,52.56,78983.45,0.0,0.96214,2e-05,6.55215]
[1776870828229,52.56,78978.18,0.0,0.96204,2e-05,6.5656]
[1776870830155,52.56,78976.29,0.0,0.962,2e-05,6.57031]
[1776870830195,52.56,78976.29,0.0,0.962,2e-05,6.57031]
[1776870831237,52.56,78976.74,0.0,0.96201,2e-05,6.56867]
[1776870831438,52.56,78976.74,0.0,0.96201,2e-05,6.56867]
[1776870831536,52.56,78974.93,0.0,0.96198,2e-05,6.57315]
[1776870835647,52.55,78978.28,0.0,0.96206,2e-05,6.56284]
[1776870835691,52.55,78978.28,0.0,0.96206,2e-05,6.56284]
[1776870841206,52.55,78980.99,0.0,0.96213,2e-05,6.5532]
[1776870841208,52.55,78980.99,0.0,0.96213,2e-05,6.5532]
[1776870841436,52.55,78980.99,0.0,0.96213,2e-05,6.5532]
[1776870841437,52.55,78980.22,0.0,0.96211,2e-05,6.55489]
[1776870844339,52.54,78984.95,0.0,0.96222,2e-05,6.54098]
[1776870845686,52.54,78984.95,0.0,0.96222,2e-05,6.54098]
[1776870845785,52.54,78983.95,0.0,0.9622,2e-05,6.54332]
[1776870845936,52.54,78983.95,0.0,0.9622,2e-05,6.54332]
[1776870849706,52.54,78986.39,0.0,0.96225,2e-05,6.53565]
[1776870849712,52.54,78986.39,0.0,0.96225,2e-05,6.53565]
[1776870849721,52.54,78984.12,0.0,0.96221,2e-05,6.54143]
[1776870849940,52.54,78984.12,0.0,0.96221,2e-05,6.54143]
[1776870850381,52.54,78978.52,0.0,0.9621,2e-05,6.5562]
[1776870854656,52.54,78976.3,0.0,0.96207,2e-05,6.56104]
[1776870854690,52.53,79000.98,0.0,0.96256,2e-05,6.49412]
[1776870855415,52.53,79009.3,0.0,0.96272,2e-05,6.47152]
[1776870857700,52.53,79006.32,0.0,0.96267,2e-05,6.47875]
[1776870861457,52.53,79013.44,0.0,0.96282,2e-05,6.45744]
[1776870864479,52.52,79020.92,0.0,0.96298,2e-05,6.43525]
[1776870867500,52.51,79016.53,0.0,0.96291,2e-05,6.44489]
[1776870868510,52.51,79012.31,0.0,0.96283,2e-05,6.45547]
[1776870869517,52.51,78993.5,0.0,0.96247,2e-05,6.50573]
[1776870870525,52.51,78990.3,0.0,0.96241,2e-05,6.51405]
[1776870872539,52.51,78985.83,0.0,0.96234,2e-05,6.52299]
[1776870873546,52.51,78974.4,0.0,0.96212,2e-05,6.55354]
[1776870874553,52.51,78968.81,0.0,0.96201,2e-05,6.5683]
[1776870877574,52.5,78973.92,0.0,0.96212,2e-05,6.55329]
[1776870880380,52.5,78971.6,0.0,0.96208,2e-05,6.55882]
[1776870880444,52.5,78971.6,0.0,0.96208,2e-05,6.55882]
[1776870880507,52.5,78971.6,0.0,0.96208,2e-05,6.55882]
[1776870880695,52.5,78971.6,0.0,0.96208,2e-05,6.55882]
[1776870880733,52.5,78974.07,0.0,0.96213,2e-05,6.55176]
[1776870882609,52.5,78979.13,0.0,0.96223,2e-05,6.53737]
[1776870883616,52.5,78970.12,0.0,0.96206,2e-05,6.5614]
[1776870884623,52.5,78956.33,0.0,0.96179,2e-05,6.59844]
[1776870885630,52.5,78954.89,0.0,0.96176,2e-05,6.60192]
[1776870886637,52.5,78959.83,0.0,0.96186,2e-05,6.58814]
[1776870887644,52.5,78965.51,0.0,0.96198,2e-05,6.57239]
[1776870888308,52.5,78965.51,0.0,0.96198,2e-05,6.57239]
[1776870888439,52.5,78965.51,0.0,0.96198,2e-05,6.57239]
[1776870893688,52.49,78965.01,0.0,0.96198,2e-05,6.57144]
[1776870896709,52.49,78970.31,0.0,0.9621,2e-05,6.55594]
[1776870898890,52.49,78971.2,0.0,0.96212,2e-05,6.55317]
[1776870898938,52.48,78974.43,0.0,0.96218,2e-05,6.54408]
[1776870898994,52.48,78974.43,0.0,0.96218,2e-05,6.54408]
[1776870899195,52.48,78974.43,0.0,0.96218,2e-05,6.54408]
[1776870899730,52.48,78976.66,0.0,0.96223,2e-05,6.53772]
[1776870901744,52.48,78984.55,0.0,0.96239,2e-05,6.51578]
[1776870903345,52.48,78986.34,0.0,0.96243,2e-05,6.51067]
[1776870903441,52.48,78986.34,0.0,0.96243,2e-05,6.51067]
[1776870908793,52.48,78987.46,0.0,0.96246,2e-05,6.50602]
[1776870909057,52.48,78987.46,0.0,0.96246,2e-05,6.50602]
[1776870909107,52.48,78987.46,0.0,0.96246,2e-05,6.50602]
[1776870909199,52.48,78987.46,0.0,0.96246,2e-05,6.50602]
[1776870909800,52.48,78987.73,0.0,0.96247,2e-05,6.50502]
[1776870912821,52.47,78980.38,0.0,0.96233,2e-05,6.52405]
[1776870913828,52.47,78967.72,0.0,0.96208,2e-05,6.55798]
[1776870914835,52.47,78961.72,0.0,0.96196,2e-05,6.5739]
[1776870916187,52.47,78960.53,0.0,0.96194,2e-05,6.57676]
[1776870916434,52.47,78960.53,0.0,0.96194,2e-05,6.57676]
[1776870916438,52.47,78960.53,0.0,0.96194,2e-05,6.57676]
[1776870916688,52.47,78960.53,0.0,0.96194,2e-05,6.57676]
[1776870916849,52.47,78963.5,0.0,0.962,2e-05,6.56833]
[1776870920877,52.47,78957.61,0.0,0.9619,2e-05,6.58287]
[1776870922060,52.47,78956.54,0.0,0.96188,2e-05,6.5854]
[1776870922191,52.47,78956.54,0.0,0.96188,2e-05,6.5854]
[1776870924905,52.46,78965.36,0.0,0.96206,2e-05,6.56033]
[1776870925912,52.46,78975.07,0.0,0.96226,2e-05,6.53373]
[1776870926919,52.46,78978.83,0.0,0.96233,2e-05,6.52329]
[1776870927925,52.46,78971.2,0.0,0.96218,2e-05,6.54364]
[1776870928519,52.46,78971.2,0.0,0.96218,2e-05,6.54364]
[1776870928692,52.46,78971.2,0.0,0.96218,2e-05,6.54364]
[1776870929053,52.46,78973.33,0.0,0.96223,2e-05,6.53757]
[1776870929191,52.46,78973.33,0.0,0.96223,2e-05,6.53757]
[1776870929940,52.46,78976.75,0.0,0.9623,2e-05,6.52804]
[1776870932961,52.46,78981.39,0.0,0.96241,2e-05,6.51224]
[1776870933472,52.46,78981.39,0.0,0.96241,2e-05,6.51224]
[1776870933696,52.46,78981.39,0.0,0.96241,2e-05,6.51224]
[1776870934975,52.46,78991.6,0.0,0.96261,2e-05,6.48426]
[1776870935982,52.45,78995.55,0.0,0.96269,2e-05,6.47344]
[1776870936989,52.45,79003.79,0.0,0.96285,2e-05,6.45116]
[1776870937996,52.45,79008.82,0.0,0.96295,2e-05,6.43702]
[1776870942466,52.45,79009.39,0.0,0.96298,2e-05,6.43354]
[1776870942692,52.45,79009.39,0.0,0.96298,2e-05,6.43354]
[1776870942836,52.45,79009.39,0.0,0.96298,2e-05,6.43354]
[1776870942937,52.45,79009.39,0.0,0.96298,2e-05,6.43354]
[1776870942865,52.44,79009.47,0.0,0.96299,2e-05,6.43201]
[1776870947122,52.44,79005.7,0.0,0.96293,2e-05,6.44007]
[1776870947192,52.44,79005.7,0.0,0.96293,2e-05,6.44007]
[1776870948504,52.43,79004.23,0.0,0.96291,2e-05,6.44263]
[1776870948588,52.43,79004.23,0.0,0.96291,2e-05,6.44263]
[1776870948690,52.43,79004.23,0.0,0.96291,2e-05,6.44263]
[1776870948791,52.43,79006.4,0.0,0.96296,2e-05,6.43614]
[1776870950083,52.43,78999.81,0.0,0.96284,2e-05,6.4531]
[1776870952931,52.43,78996.41,0.0,0.96277,2e-05,6.4615]
[1776870952938,52.43,78996.41,0.0,0.96277,2e-05,6.4615]
[1776870952097,52.43,78988.22,0.0,0.96262,2e-05,6.48278]
[1776870953323,52.43,78988.22,0.0,0.96262,2e-05,6.48278]
[1776870953499,52.43,78988.22,0.0,0.96262,2e-05,6.48278]
[1776870953597,52.42,78989.33,0.0,0.96265,2e-05,6.47827]
[1776870955118,52.42,78994.99,0.0,0.96277,2e-05,6.46232]
[1776870956764,52.42,78994.99,0.0,0.96277,2e-05,6.46232]
[1776870956938,52.42,78994.99,0.0,0.96277,2e-05,6.46232]
[1776870961047,52.41,78995.94,0.0,0.96281,2e-05,6.45613]
[1776870961187,52.41,78995.94,0.0,0.96281,2e-05,6.45613]
[1776870961288,52.41,78987.79,0.0,0.96266,2e-05,6.47711]
[1776870962444,52.41,78987.79,0.0,0.96266,2e-05,6.47711]
[1776870962692,52.41,78987.79,0.0,0.96266,2e-05,6.47711]
[1776870962746,52.41,78983.43,0.0,0.96258,2e-05,6.48862]
[1776870964933,52.41,78982.56,0.0,0.96256,2e-05,6.49096]
[1776870965201,52.41,78984.76,0.0,0.9626,2e-05,6.48479]
[1776870967548,52.41,78983.59,0.0,0.96259,2e-05,6.48693]
[1776870967690,52.41,78983.59,0.0,0.96259,2e-05,6.48693]
[1776870967790,52.4,78982.49,0.0,0.96257,2e-05,6.48943]
[1776870968209,52.4,78973.54,0.0,0.96239,2e-05,6.51357]
[1776870969414,52.4,78973.54,0.0,0.96239,2e-05,6.51357]
[1776870969436,52.4,78973.54,0.0,0.96239,2e-05,6.51357]
[1776870969455,52.4,78968.13,0.0,0.96229,2e-05,6.52766]
[1776870973720,52.4,78968.58,0.0,0.9623,2e-05,6.52583]
[1776870973938,52.4,78968.58,0.0,0.9623,2e-05,6.52583]
[1776870974135,52.4,78971.12,0.0,0.96236,2e-05,6.51836]
[1776870974251,52.4,78971.12,0.0,0.96236,2e-05,6.51836]
[1776870974263,52.4,78969.05,0.0,0.96232,2e-05,6.52396]
[1776870975270,52.4,78962.03,0.0,0.96218,2e-05,6.54267]
[1776870978291,52.4,78960.57,0.0,0.96216,2e-05,6.5457]
[1776870981445,52.4,78960.68,0.0,0.96217,2e-05,6.54476]
[1776870981695,52.4,78960.68,0.0,0.96217,2e-05,6.54476]
[1776870986688,52.39,78963.82,0.0,0.96224,2e-05,6.53439]
[1776870986946,52.39,78963.82,0.0,0.96224,2e-05,6.53439]
[1776870986949,52.39,78971.02,0.0,0.96238,2e-05,6.51464]
[1776870987356,52.39,78974.75,0.0,0.96246,2e-05,6.50431]
[1776870988363,52.39,78970.29,0.0,0.96237,2e-05,6.51612]
[1776870989997,52.39,78965.15,0.0,0.96227,2e-05,6.52975]
[1776870993688,52.39,78962.47,0.0,0.96224,2e-05,6.53366]
[1776870993975,52.39,78962.47,0.0,0.96224,2e-05,6.53366]
[1776870994203,52.38,78963.72,0.0,0.96227,2e-05,6.52999]
[1776870994405,52.38,78965.2,0.0,0.9623,2e-05,6.52571]
[1776870999441,52.38,78956.67,0.0,0.96214,2e-05,6.54744]
[1776871000448,52.38,78946.3,0.0,0.96194,2e-05,6.57529]
[1776871001455,52.38,78947.83,0.0,0.96197,2e-05,6.57077]
[1776871002462,52.38,78955.71,0.0,0.96213,2e-05,6.54912]
[1776871003469,52.38,78961.14,0.0,0.96224,2e-05,6.5341]
[1776871006726,52.38,78963.16,0.0,0.96228,2e-05,6.52816]
[1776871006936,52.38,78963.16,0.0,0.96228,2e-05,6.52816]
[1776871009830,52.37,78962.78,0.0,0.96228,2e-05,6.52838]
[1776871009947,52.37,78962.78,0.0,0.96228,2e-05,6.52838]
[1776871010013,52.37,78969.3,0.0,0.96241,2e-05,6.51049]
[1776871010519,52.37,78974.51,0.0,0.96251,2e-05,6.4962]
[1776871011095,52.37,78974.51,0.0,0.96251,2e-05,6.4962]
[1776871011190,52.37,78974.51,0.0,0.96251,2e-05,6.4962]
[1776871013540,52.37,78982.12,0.0,0.96267,2e-05,6.47509]
[1776871014457,52.37,78982.12,0.0,0.96267,2e-05,6.47509]
[1776871014690,52.37,78982.12,0.0,0.96267,2e-05,6.47509]
[1776871014792,52.37,78984.52,0.0,0.96271,2e-05,6.46846]
[1776871015489,52.37,78984.52,0.0,0.96271,2e-05,6.46846]
[1776871015701,52.37,78984.52,0.0,0.96271,2e-05,6.46846]
[1776871018575,52.37,78993.1,0.0,0.96289,2e-05,6.44473]
[1776871020345,52.37,78994.95,0.0,0.96292,2e-05,6.43963]
[1776871020438,52.37,78994.95,0.0,0.96292,2e-05,6.43963]
[1776871020589,52.37,78995.59,0.0,0.96294,2e-05,6.43779]
[1776871021596,52.37,78990.74,0.0,0.96284,2e-05,6.45067]
[1776871022934,52.37,78990.74,0.0,0.96284,2e-05,6.45067]
[1776871023196,52.37,78992.02,0.0,0.96287,2e-05,6.44708]
[1776871024617,52.37,78987.77,0.0,0.96279,2e-05,6.45821]
[1776871026745,52.37,78986.32,0.0,0.96276,2e-05,6.46194]
[1776871026941,52.37,78986.32,0.0,0.96276,2e-05,6.46194]
[1776871026957,52.37,78987.83,0.0,0.96279,2e-05,6.45772]
[1776871027260,52.37,78987.83,0.0,0.96279,2e-05,6.45772]
[1776871027441,52.37,78987.83,0.0,0.96279,2e-05,6.45772]
[1776871027638,52.37,78991.67,0.0,0.96287,2e-05,6.44725]
[1776871030701,52.36,78992.18,0.0,0.96288,2e-05,6.4456]
[1776871030938,52.36,78992.18,0.0,0.96288,2e-05,6.4456]
[1776871031102,52.36,78991.46,0.0,0.96287,2e-05,6.4474]
[1776871031194,52.36,78991.46,0.0,0.96287,2e-05,6.4474]
[1776871031667,52.36,78990.02,0.0,0.96284,2e-05,6.45112]
[1776871033681,52.36,78993.74,0.0,0.96292,2e-05,6.44034]
[1776871036069,52.36,78993.72,0.0,0.96292,2e-05,6.44027]
[1776871036189,52.36,78993.14,0.0,0.96291,2e-05,6.44169]
[1776871038746,52.36,78995.0,0.0,0.96295,2e-05,6.43644]
[1776871038942,52.36,78995.0,0.0,0.96295,2e-05,6.43644]
[1776871039024,52.36,78996.58,0.0,0.96298,2e-05,6.43207]
[1776871039726,52.36,79002.83,0.0,0.9631,2e-05,6.41522]
[1776871040110,52.36,79002.83,0.0,0.9631,2e-05,6.41522]
[1776871040191,52.36,79002.83,0.0,0.9631,2e-05,6.41522]
[1776871042747,52.36,79007.26,0.0,0.96319,2e-05,6.40257]
[1776871044098,52.36,79009.75,0.0,0.96324,2e-05,6.39533]
[1776871044193,52.36,79009.75,0.0,0.96324,2e-05,6.39533]
[1776871046775,52.35,79001.09,0.0,0.96308,2e-05,6.41721]
[1776871047359,52.35,79001.09,0.0,0.96308,2e-05,6.41721]
[1776871047437,52.35,79001.09,0.0,0.96308,2e-05,6.41721]
[1776871047856,52.35,79001.09,0.0,0.96308,2e-05,6.41721]
[1776871047938,52.35,79001.09,0.0,0.96308,2e-05,6.41721]
[1776871048037,52.35,79002.97,0.0,0.96313,2e-05,6.41163]
[1776871052210,52.35,79003.7,0.0,0.96316,2e-05,6.4068]
[1776871052435,52.35,79003.7,0.0,0.96316,2e-05,6.4068]
[1776871053745,52.35,79003.51,0.0,0.96315,2e-05,6.40721]
[1776871053936,52.35,79003.51,0.0,0.96315,2e-05,6.40721]
[1776871054025,52.35,79002.61,0.0,0.96314,2e-05,6.40952]
[1776871056176,52.35,79004.18,0.0,0.96317,2e-05,6.40512]
[1776871056196,52.35,79004.18,0.0,0.96317,2e-05,6.40512]
[1776871056845,52.35,78999.54,0.0,0.96308,2e-05,6.41743]
[1776871057852,52.35,78996.46,0.0,0.96302,2e-05,6.42556]
[1776871061051,52.35,78996.02,0.0,0.96301,2e-05,6.42648]
[1776871061076,52.35,78990.7,0.0,0.96291,2e-05,6.44061]
[1776871061191,52.35,78990.7,0.0,0.96291,2e-05,6.44061]
[1776871062074,52.35,78990.7,0.0,0.96291,2e-05,6.44061]
[1776871061880,52.35,78990.61,0.0,0.96291,2e-05,6.4407]
[1776871062196,52.35,78990.61,0.0,0.96291,2e-05,6.4407]
[1776871062887,52.35,78994.19,0.0,0.96298,2e-05,6.43095]
[1776871065887,52.35,78994.5,0.0,0.96299,2e-05,6.42986]
[1776871065935,52.35,78994.5,0.0,0.96299,2e-05,6.42986]
[1776871065949,52.35,78999.63,0.0,0.96309,2e-05,6.41599]
[1776871066799,52.35,78999.63,0.0,0.96309,2e-05,6.41599]
[1776871066945,52.35,78999.63,0.0,0.96309,2e-05,6.41599]
[1776871067021,52.35,79003.49,0.0,0.96316,2e-05,6.40557]
[1776871067922,52.35,79008.88,0.0,0.96327,2e-05,6.39109]
[1776871068929,52.34,79018.25,0.0,0.96345,2e-05,6.36605]
[1776871069936,52.34,79023.3,0.0,0.96355,2e-05,6.3526]
[1776871070896,52.34,79023.3,0.0,0.96355,2e-05,6.3526]
[1776871070936,52.34,79023.3,0.0,0.96355,2e-05,6.3526]
[1776871076113,52.34,79022.3,0.0,0.96354,2e-05,6.35417]
[1776871077165,52.34,79020.99,0.0,0.96352,2e-05,6.35659]
[1776871077194,52.34,79020.99,0.0,0.96352,2e-05,6.35659]
[1776871077689,52.34,79020.99,0.0,0.96352,2e-05,6.35659]
[1776871077992,52.34,79021.37,0.0,0.96353,2e-05,6.35504]
[1776871083029,52.33,79034.88,0.0,0.96381,2e-05,6.31657]
[1776871084036,52.33,79039.04,0.0,0.96389,2e-05,6.30509]
[1776871086050,52.33,79045.58,0.0,0.96402,2e-05,6.28692]
[1776871089071,52.32,79050.42,0.0,0.96412,2e-05,6.27291]
[1776871090107,52.32,79050.42,0.0,0.96412,2e-05,6.27291]
[1776871090078,52.32,79055.57,0.0,0.96422,2e-05,6.25896]
[1776871090201,52.32,79055.57,0.0,0.96422,2e-05,6.25896]
[1776871096120,52.32,79055.35,0.0,0.96423,2e-05,6.25724]
[1776871096326,52.32,79055.35,0.0,0.96423,2e-05,6.25724]
[1776871096436,52.32,79055.35,0.0,0.96423,2e-05,6.25724]
[1776871099746,52.31,79052.07,0.0,0.96418,2e-05,6.26509]
[1776871099944,52.31,79052.07,0.0,0.96418,2e-05,6.26509]
[1776871100014,52.31,79046.46,0.0,0.96407,2e-05,6.27905]
[1776871100505,52.31,79046.46,0.0,0.96407,2e-05,6.27905]
[1776871100694,52.31,79046.46,0.0,0.96407,2e-05,6.27905]
[1776871100786,52.31,79048.75,0.0,0.96412,2e-05,6.27259]
[1776871103839,52.31,79051.19,0.0,0.96417,2e-05,6.26575]
[1776871103937,52.31,79051.19,0.0,0.96417,2e-05,6.26575]
[1776871106190,52.31,79043.28,0.0,0.96403,2e-05,6.28492]
[1776871108116,52.31,79043.28,0.0,0.96403,2e-05,6.28492]
[1776871108190,52.3,79044.39,0.0,0.96406,2e-05,6.28154]
[1776871108370,52.3,79044.39,0.0,0.96406,2e-05,6.28154]
[1776871108435,52.3,79044.39,0.0,0.96406,2e-05,6.28154]
[1776871108539,52.3,79046.37,0.0,0.9641,2e-05,6.27544]
[1776871110217,52.3,79041.21,0.0,0.96401,2e-05,6.2886]
[1776871111225,52.3,79033.22,0.0,0.96387,2e-05,6.30681]
[1776871112232,52.3,79028.28,0.0,0.96377,2e-05,6.31992]
[1776871113212,52.3,79028.28,0.0,0.96377,2e-05,6.31992]
[1776871113442,52.3,79028.28,0.0,0.96377,2e-05,6.31992]
[1776871115642,52.3,79027.32,0.0,0.96376,2e-05,6.32233]
[1776871115701,52.3,79027.32,0.0,0.96376,2e-05,6.32233]
[1776871116585,52.3,79025.61,0.0,0.96372,2e-05,6.32687]
[1776871116688,52.3,79025.61,0.0,0.96372,2e-05,6.32687]
[1776871116789,52.3,79025.63,0.0,0.96372,2e-05,6.32683]
[1776871120366,52.3,79025.06,0.0,0.96372,2e-05,6.32818]
[1776871120435,52.3,79025.06,0.0,0.96372,2e-05,6.32818]
[1776871124067,52.3,79029.7,0.0,0.9638,2e-05,6.31577]
[1776871124194,52.3,79032.17,0.0,0.96385,2e-05,6.30878]
[1776871124494,52.3,79032.17,0.0,0.96385,2e-05,6.30878]
[1776871124688,52.3,79032.17,0.0,0.96385,2e-05,6.30878]
[1776871124789,52.3,79036.13,0.0,0.96393,2e-05,6.29783]
[1776871125326,52.3,79042.03,0.0,0.96405,2e-05,6.28225]
[1776871127340,52.29,79043.99,0.0,0.96409,2e-05,6.2762]
[1776871128347,52.29,79018.31,0.0,0.9636,2e-05,6.34376]
[1776871129875,52.29,79018.31,0.0,0.9636,2e-05,6.34376]
[1776871129943,52.29,79018.31,0.0,0.9636,2e-05,6.34376]
[1776871129976,52.29,79016.22,0.0,0.96357,2e-05,6.34836]
[1776871133382,52.29,79005.48,0.0,0.96336,2e-05,6.37691]
[1776871134674,52.29,79005.48,0.0,0.96336,2e-05,6.37691]
[1776871134687,52.29,79005.48,0.0,0.96336,2e-05,6.37691]
[1776871135037,52.29,79005.48,0.0,0.96336,2e-05,6.37691]
[1776871135086,52.29,79003.02,0.0,0.96332,2e-05,6.3834]
[1776871135198,52.29,79003.02,0.0,0.96332,2e-05,6.3834]
[1776871136403,52.29,79010.55,0.0,0.96346,2e-05,6.36325]
[1776871137412,52.29,79005.68,0.0,0.96337,2e-05,6.37617]
[1776871138418,52.29,78987.39,0.0,0.96301,2e-05,6.42505]
[1776871140440,52.29,78984.61,0.0,0.96296,2e-05,6.4323]
[1776871141446,52.29,78970.21,0.0,0.96268,2e-05,6.47088]
[1776871142454,52.29,78954.77,0.0,0.96238,2e-05,6.51242]
[1776871143461,52.29,78936.95,0.0,0.96203,2e-05,6.56056]
[1776871144469,52.29,78925.82,0.0,0.96181,2e-05,6.59068]
[1776871145476,52.29,78919.92,0.0,0.96169,2e-05,6.60651]
[1776871146483,52.29,78921.95,0.0,0.96173,2e-05,6.60063]
[1776871151518,52.28,78918.77,0.0,0.96168,2e-05,6.60723]
[1776871155549,52.28,78924.23,0.0,0.9618,2e-05,6.59094]
[1776871157562,52.27,78919.41,0.0,0.96171,2e-05,6.60346]
[1776871159583,52.27,78915.07,0.0,0.96163,2e-05,6.61463]
[1776871162603,52.27,78926.99,0.0,0.96188,2e-05,6.58098]
[1776871163616,52.27,78938.55,0.0,0.96211,2e-05,6.54921]
[1776871164623,52.27,78933.89,0.0,0.96202,2e-05,6.56163]
[1776871168408,52.27,78931.54,0.0,0.96198,2e-05,6.56725]
[1776871168440,52.27,78931.54,0.0,0.96198,2e-05,6.56725]
[1776871171673,52.26,78941.46,0.0,0.96219,2e-05,6.53674]
[1776871172680,52.26,78951.83,0.0,0.9624,2e-05,6.50842]
[1776871173687,52.26,78958.99,0.0,0.96254,2e-05,6.48891]
[1776871174694,52.26,78966.23,0.0,0.96269,2e-05,6.46925]
[1776871177272,52.26,78966.77,0.0,0.9627,2e-05,6.46762]
[1776871177439,52.26,78966.77,0.0,0.9627,2e-05,6.46762]
[1776871177594,52.26,78966.77,0.0,0.9627,2e-05,6.46762]
[1776871177645,52.26,78966.77,0.0,0.9627,2e-05,6.46762]
[1776871177720,52.26,78966.22,0.0,0.96269,2e-05,6.46901]
[1776871181748,52.26,78960.14,0.0,0.96257,2e-05,6.48497]
[1776871183776,52.26,78978.58,0.0,0.96293,2e-05,6.43518]
[1776871184586,52.26,78978.58,0.0,0.96293,2e-05,6.43518]
[1776871184781,52.26,78997.36,0.0,0.9633,2e-05,6.38418]
[1776871185788,52.26,79005.47,0.0,0.96346,2e-05,6.36249]
[1776871187352,52.26,79007.54,0.0,0.9635,2e-05,6.35697]
[1776871189816,52.26,79021.84,0.0,0.96377,2e-05,6.31899]
[1776871190823,52.26,79023.36,0.0,0.9638,2e-05,6.31503]
[1776871194851,52.26,79018.79,0.0,0.96371,2e-05,6.32748]
[1776871197871,52.26,79012.75,0.0,0.9636,2e-05,6.34368]
[1776871200893,52.26,79006.46,0.0,0.96347,2e-05,6.3605]
[1776871203162,52.26,79008.02,0.0,0.9635,2e-05,6.35635]
[1776871203193,52.26,79008.02,0.0,0.9635,2e-05,6.35635]
[1776871204314,52.26,79011.47,0.0,0.96357,2e-05,6.34719]
[1776871204438,52.26,79011.47,0.0,0.96357,2e-05,6.34719]
[1776871204921,52.26,79008.39,0.0,0.96351,2e-05,6.35541]
[1776871206935,52.26,79002.83,0.0,0.9634,2e-05,6.37024]
[1776871207942,52.26,78991.92,0.0,0.96319,2e-05,6.39937]
[1776871208949,52.26,78986.28,0.0,0.96308,2e-05,6.4144]
[1776871210963,52.26,78991.52,0.0,0.96319,2e-05,6.4002]
[1776871211935,52.26,78991.52,0.0,0.96319,2e-05,6.4002]
[1776871212194,52.26,78991.52,0.0,0.96319,2e-05,6.4002]
[1776871216141,52.26,78985.6,0.0,0.96307,2e-05,6.41577]
[1776871216192,52.26,78985.6,0.0,0.96307,2e-05,6.41577]
[1776871216242,52.26,78988.25,0.0,0.96313,2e-05,6.40857]
[1776871218078,52.26,78984.43,0.0,0.96305,2e-05,6.41872]
[1776871218194,52.26,78984.43,0.0,0.96305,2e-05,6.41872]
[1776871221951,52.26,78979.66,0.0,0.96296,2e-05,6.43113]
[1776871222197,52.26,78979.66,0.0,0.96296,2e-05,6.43113]
[1776871222218,52.26,78979.12,0.0,0.96295,2e-05,6.43246]
[1776871224850,52.26,78980.7,0.0,0.96298,2e-05,6.42798]
[1776871224937,52.26,78980.7,0.0,0.96298,2e-05,6.42798]
[1776871225062,52.26,78990.21,0.0,0.96317,2e-05,6.40238]
[1776871226069,52.26,78997.77,0.0,0.96332,2e-05,6.38209]
[1776871227077,52.26,79003.95,0.0,0.96344,2e-05,6.36557]
[1776871228247,52.26,79003.95,0.0,0.96344,2e-05,6.36557]
[1776871228437,52.26,79004.94,0.0,0.96346,2e-05,6.36292]
[1776871229091,52.26,79006.77,0.0,0.96349,2e-05,6.35804]
[1776871229441,52.26,79006.77,0.0,0.96349,2e-05,6.35804]
[1776871231105,52.26,78995.0,0.0,0.96328,2e-05,6.38699]
[1776871232070,52.26,78995.0,0.0,0.96328,2e-05,6.38699]
[1776871232197,52.26,78995.0,0.0,0.96328,2e-05,6.38699]
[1776871232112,52.26,78994.84,0.0,0.96327,2e-05,6.38736]
[1776871233906,52.26,78996.8,0.0,0.96331,2e-05,6.38216]
[1776871233942,52.26,78996.8,0.0,0.96331,2e-05,6.38216]
[1776871234126,52.26,79000.98,0.0,0.96339,2e-05,6.37095]
[1776871235640,52.26,79002.05,0.0,0.96341,2e-05,6.36807]
[1776871235691,52.26,79002.05,0.0,0.96341,2e-05,6.36807]
[1776871238154,52.26,79011.37,0.0,0.96359,2e-05,6.34335]
[1776871239104,52.26,79011.37,0.0,0.96359,2e-05,6.34335]
[1776871239203,52.26,79011.37,0.0,0.96359,2e-05,6.34335]
[1776871240342,52.26,79016.1,0.0,0.96368,2e-05,6.33082]
[1776871240442,52.26,79016.1,0.0,0.96368,2e-05,6.33082]
[1776871241175,52.26,79016.18,0.0,0.96368,2e-05,6.33064]
[1776871245888,52.26,79017.79,0.0,0.96371,2e-05,6.32653]
[1776871245936,52.26,79017.79,0.0,0.96371,2e-05,6.32653]
[1776871249098,52.26,79014.66,0.0,0.96365,2e-05,6.33496]
[1776871249192,52.26,79014.66,0.0,0.96365,2e-05,6.33496]
[1776871249232,52.26,79018.91,0.0,0.96373,2e-05,6.3237]
[1776871251247,52.26,79027.81,0.0,0.9639,2e-05,6.3001]
[1776871252944,52.26,79030.77,0.0,0.96396,2e-05,6.29225]
[1776871253208,52.26,79030.77,0.0,0.96396,2e-05,6.29225]
[1776871253486,52.26,79030.13,0.0,0.96394,2e-05,6.29489]
[1776871253695,52.26,79030.13,0.0,0.96394,2e-05,6.29489]
[1776871254268,52.26,79029.56,0.0,0.96393,2e-05,6.29649]
[1776871256231,52.26,79029.21,0.0,0.96392,2e-05,6.29831]
[1776871256442,52.26,79025.16,0.0,0.96384,2e-05,6.30902]
[1776871260316,52.26,79019.88,0.0,0.96374,2e-05,6.32309]
[1776871261323,52.26,79005.31,0.0,0.96346,2e-05,6.36188]
[1776871262330,52.26,79000.99,0.0,0.96338,2e-05,6.37337]
[1776871263646,52.26,79000.99,0.0,0.96338,2e-05,6.37337]
[1776871263688,52.26,79000.99,0.0,0.96338,2e-05,6.37337]
[1776871266234,52.26,78997.06,0.0,0.9633,2e-05,6.38367]
[1776871266441,52.26,79000.46,0.0,0.96337,2e-05,6.37453]
[1776871266467,52.26,78998.4,0.0,0.96333,2e-05,6.37998]
[1776871272009,52.26,78999.35,0.0,0.96335,2e-05,6.37719]
[1776871272187,52.26,78999.35,0.0,0.96335,2e-05,6.37719]
[1776871274432,52.26,79007.22,0.0,0.9635,2e-05,6.35594]
[1776871275580,52.26,79007.22,0.0,0.9635,2e-05,6.35594]
[1776871275690,52.26,79007.22,0.0,0.9635,2e-05,6.35594]
[1776871277010,52.26,79005.03,0.0,0.96346,2e-05,6.3617]
[1776871277204,52.26,79005.03,0.0,0.96346,2e-05,6.3617]
[1776871277277,52.26,79000.7,0.0,0.96338,2e-05,6.37317]
[1776871280968,52.26,79003.27,0.0,0.96343,2e-05,6.36619]
[1776871281189,52.26,79003.27,0.0,0.96343,2e-05,6.36619]
[1776871281488,52.26,78992.97,0.0,0.96323,2e-05,6.39356]
[1776871284263,52.26,78996.27,0.0,0.96329,2e-05,6.38468]
[1776871284782,52.26,78998.87,0.0,0.96335,2e-05,6.37755]
[1776871284938,52.26,78998.87,0.0,0.96335,2e-05,6.37755]
[1776871285037,52.26,79001.25,0.0,0.96339,2e-05,6.37112]
[1776871287069,52.26,79002.71,0.0,0.96342,2e-05,6.36723]
[1776871287164,52.26,79026.66,0.0,0.96388,2e-05,6.30337]
[1776871287537,52.26,79053.11,0.0,0.96438,2e-05,6.23361]
[1776871288544,52.26,79056.38,0.0,0.96445,2e-05,6.22456]
[1776871289914,52.26,79056.38,0.0,0.96445,2e-05,6.22456]
[1776871289939,52.26,79054.92,0.0,0.96442,2e-05,6.22822]
[1776871291566,52.26,79066.09,0.0,0.96465,2e-05,6.19617]
[1776871292573,52.25,79079.0,0.0,0.96489,2e-05,6.16212]
[1776871293580,52.25,79079.23,0.0,0.9649,2e-05,6.16123]
[1776871295083,52.25,79078.63,0.0,0.96489,2e-05,6.16233]
[1776871295746,52.25,79078.63,0.0,0.96489,2e-05,6.16233]
[1776871299211,52.25,79077.65,0.0,0.96487,2e-05,6.16443]
[1776871304658,52.25,79076.18,0.0,0.96486,2e-05,6.16666]
[1776871308475,52.24,79075.44,0.0,0.96485,2e-05,6.16765]
[1776871308691,52.24,79075.44,0.0,0.96485,2e-05,6.16765]
[1776871312756,52.24,79076.82,0.0,0.96488,2e-05,6.16309]
[1776871312944,52.24,79076.82,0.0,0.96488,2e-05,6.16309]
[1776871313246,52.24,79075.88,0.0,0.96487,2e-05,6.1653]
[1776871318786,52.24,79072.16,0.0,0.96481,2e-05,6.17353]
[1776871321211,52.24,79070.02,0.0,0.96477,2e-05,6.17885]
[1776871323499,52.23,79072.2,0.0,0.96482,2e-05,6.17236]
[1776871323692,52.23,79072.2,0.0,0.96482,2e-05,6.17236]
[1776871323802,52.23,79073.83,0.0,0.96485,2e-05,6.16784]
[1776871324812,52.23,79063.28,0.0,0.96465,2e-05,6.19515]
[1776871325819,52.23,79058.4,0.0,0.96456,2e-05,6.20763]
[1776871328840,52.23,79066.94,0.0,0.96473,2e-05,6.18433]
[1776871330815,52.23,79069.22,0.0,0.96477,2e-05,6.17809]
[1776871330940,52.23,79069.22,0.0,0.96477,2e-05,6.17809]
[1776871333909,52.23,79073.6,0.0,0.96486,2e-05,6.16587]
[1776871333948,52.23,79073.6,0.0,0.96486,2e-05,6.16587]
[1776871334263,52.23,79073.6,0.0,0.96486,2e-05,6.16587]
[1776871334361,52.23,79075.42,0.0,0.9649,2e-05,6.16087]
[1776871334440,52.23,79075.42,0.0,0.9649,2e-05,6.16087]
[1776871338154,52.22,79072.88,0.0,0.96486,2e-05,6.16678]
[1776871338201,52.22,79072.88,0.0,0.96486,2e-05,6.16678]
[1776871338203,52.22,79062.64,0.0,0.96467,2e-05,6.1933]
[1776871338911,52.22,79057.4,0.0,0.96457,2e-05,6.20725]
[1776871339917,52.22,79049.92,0.0,0.96443,2e-05,6.22657]
[1776871340924,52.22,79044.64,0.0,0.96433,2e-05,6.2401]
[1776871344276,52.22,79046.44,0.0,0.96436,2e-05,6.23566]
[1776871344439,52.22,79048.3,0.0,0.9644,2e-05,6.23093]
[1776871347943,52.22,79048.78,0.0,0.9644,2e-05,6.23015]
[1776871348190,52.22,79048.78,0.0,0.9644,2e-05,6.23015]
[1776871348386,52.22,79048.78,0.0,0.9644,2e-05,6.23015]
[1776871348277,52.23,79049.79,0.0,0.96442,2e-05,6.22766]
[1776871348436,52.23,79049.79,0.0,0.96442,2e-05,6.22766]
[1776871349988,52.23,79042.37,0.0,0.96428,2e-05,6.24748]
[1776871352002,52.23,79038.38,0.0,0.96421,2e-05,6.25579]
[1776871352554,52.23,79038.38,0.0,0.96421,2e-05,6.25579]
[1776871352688,52.23,79038.38,0.0,0.96421,2e-05,6.25579]
[1776871352944,52.23,79038.38,0.0,0.96421,2e-05,6.25579]
[1776871353202,52.23,79038.38,0.0,0.96421,2e-05,6.25579]
[1776871353301,52.23,79037.99,0.0,0.9642,2e-05,6.25692]
[1776871359051,52.23,79031.57,0.0,0.96408,2e-05,6.27449]
[1776871361065,52.23,79027.82,0.0,0.96401,2e-05,6.28453]
[1776871361975,52.23,79027.82,0.0,0.96401,2e-05,6.28453]
[1776871362198,52.23,79027.82,0.0,0.96401,2e-05,6.28453]
[1776871362219,52.23,79027.32,0.0,0.964,2e-05,6.28592]
[1776871362720,52.23,79027.32,0.0,0.964,2e-05,6.28592]
[1776871362938,52.23,79027.32,0.0,0.964,2e-05,6.28592]
[1776871365093,52.23,79022.62,0.0,0.9639,2e-05,6.29852]
[1776871369146,52.23,79019.92,0.0,0.96385,2e-05,6.30579]
[1776871369200,52.23,79019.92,0.0,0.96385,2e-05,6.30579]
[1776871369298,52.23,79019.34,0.0,0.96384,2e-05,6.30736]
[1776871369711,52.23,79019.34,0.0,0.96384,2e-05,6.30736]
[1776871369943,52.23,79019.34,0.0,0.96384,2e-05,6.30736]
[1776871375164,52.23,79023.58,0.0,0.96392,2e-05,6.29634]
[1776871375797,52.23,79023.58,0.0,0.96392,2e-05,6.29634]
[1776871375939,52.23,79023.58,0.0,0.96392,2e-05,6.29634]
[1776871376327,52.23,79023.58,0.0,0.96392,2e-05,6.29634]
[1776871376171,52.23,79025.46,0.0,0.96396,2e-05,6.29143]
[1776871376437,52.23,79025.46,0.0,0.96396,2e-05,6.29143]
[1776871381806,52.23,79023.15,0.0,0.96391,2e-05,6.29788]
[1776871381947,52.23,79023.15,0.0,0.96391,2e-05,6.29788]
[1776871382217,52.23,79016.33,0.0,0.96378,2e-05,6.31602]
[1776871382504,52.23,79016.33,0.0,0.96378,2e-05,6.31602]
[1776871382693,52.23,79016.33,0.0,0.96378,2e-05,6.31602]
[1776871384231,52.23,79003.81,0.0,0.96354,2e-05,6.34938]
[1776871385238,52.23,78992.01,0.0,0.96331,2e-05,6.38084]
[1776871386245,52.23,78986.01,0.0,0.96319,2e-05,6.39681]
[1776871387252,52.23,78981.7,0.0,0.96311,2e-05,6.40825]
[1776871392287,52.23,78978.5,0.0,0.96305,2e-05,6.41643]
[1776871393134,52.23,78978.5,0.0,0.96305,2e-05,6.41643]
[1776871393207,52.23,78978.5,0.0,0.96305,2e-05,6.41643]
[1776871393294,52.23,78978.58,0.0,0.96305,2e-05,6.41616]
[1776871394871,52.23,78979.99,0.0,0.96308,2e-05,6.41233]
[1776871394937,52.23,78979.99,0.0,0.96308,2e-05,6.41233]
[1776871397322,52.23,78971.9,0.0,0.96293,2e-05,6.43391]
[1776871398329,52.23,78964.2,0.0,0.96278,2e-05,6.45455]
[1776871399841,52.23,78964.18,0.0,0.96278,2e-05,6.45449]
[1776871400344,52.23,78969.46,0.0,0.96288,2e-05,6.44015]
[1776871401351,52.23,78973.38,0.0,0.96296,2e-05,6.42953]
[1776871403257,52.23,78973.32,0.0,0.96296,2e-05,6.42962]
[1776871403365,52.23,78971.9,0.0,0.96293,2e-05,6.43336]
[1776871405378,52.23,78988.24,0.0,0.96325,2e-05,6.38939]
[1776871405974,52.23,78988.24,0.0,0.96325,2e-05,6.38939]
[1776871406386,52.23,79015.29,0.0,0.96377,2e-05,6.31731]
[1776871407393,52.23,79017.58,0.0,0.96382,2e-05,6.31084]
[1776871408399,52.23,79008.88,0.0,0.96365,2e-05,6.33408]
[1776871408873,52.23,79008.88,0.0,0.96365,2e-05,6.33408]
[1776871409409,52.23,79006.78,0.0,0.96361,2e-05,6.33976]
[1776871410417,52.23,79030.92,0.0,0.96407,2e-05,6.27585]
[1776871410996,52.23,79030.92,0.0,0.96407,2e-05,6.27585]
[1776871411423,52.23,79051.07,0.0,0.96446,2e-05,6.22002]
[1776871412430,52.23,79059.05,0.0,0.96462,2e-05,6.19879]
[1776871414134,52.23,79059.32,0.0,0.96462,2e-05,6.19781]
[1776871414444,52.22,79062.11,0.0,0.96468,2e-05,6.19023]
[1776871417466,52.22,79077.26,0.0,0.96497,2e-05,6.14989]
[1776871418472,52.22,79084.54,0.0,0.9651,2e-05,6.13076]
[1776871419479,52.22,79091.39,0.0,0.96523,2e-05,6.11282]
[1776871421187,52.22,79092.86,0.0,0.96526,2e-05,6.10878]
[1776871421898,52.22,79092.86,0.0,0.96526,2e-05,6.10878]
[1776871421999,52.22,79091.91,0.0,0.96524,2e-05,6.11112]
[1776871425202,52.22,79094.0,0.0,0.96528,2e-05,6.1056]
[1776871425303,52.22,79093.23,0.0,0.96527,2e-05,6.10738]
[1776871427535,52.22,79087.46,0.0,0.96516,2e-05,6.12212]
[1776871431564,52.22,79081.78,0.0,0.96506,2e-05,6.13634]
[1776871436599,52.22,79084.92,0.0,0.96513,2e-05,6.12746]
[1776871439232,52.22,79083.27,0.0,0.9651,2e-05,6.13162]
[1776871439457,52.22,79083.27,0.0,0.9651,2e-05,6.13162]
[1776871439491,52.21,79083.09,0.0,0.9651,2e-05,6.13182]
[1776871441484,52.21,79084.74,0.0,0.96513,2e-05,6.12754]
[1776871441603,52.21,79086.83,0.0,0.96517,2e-05,6.12198]
[1776871442643,52.21,79094.19,0.0,0.9653,2e-05,6.10265]
[1776871446861,52.21,79097.06,0.0,0.96536,2e-05,6.09495]
[1776871446943,52.21,79097.06,0.0,0.96536,2e-05,6.09495]
[1776871446962,52.21,79097.21,0.0,0.96536,2e-05,6.09441]
[1776871448407,52.21,79097.21,0.0,0.96536,2e-05,6.09441]
[1776871448439,52.21,79097.21,0.0,0.96536,2e-05,6.09441]
[1776871448690,52.21,79089.37,0.0,0.96522,2e-05,6.11466]
[1776871450131,52.21,79085.01,0.0,0.96514,2e-05,6.12579]
[1776871450639,52.21,79085.01,0.0,0.96514,2e-05,6.12579]
[1776871450701,52.21,79085.01,0.0,0.96514,2e-05,6.12579]
[1776871452325,52.21,79082.7,0.0,0.9651,2e-05,6.1318]
[1776871452446,52.21,79082.7,0.0,0.9651,2e-05,6.1318]
[1776871452424,52.21,79079.48,0.0,0.96504,2e-05,6.13991]
[1776871452720,52.21,79072.58,0.0,0.96491,2e-05,6.15789]
[1776871454733,52.21,79069.61,0.0,0.96486,2e-05,6.1653]
[1776871456747,52.21,79061.99,0.0,0.96472,2e-05,6.18484]
[1776871458761,52.21,79056.18,0.0,0.96461,2e-05,6.19962]
[1776871460107,52.21,79056.18,0.0,0.96461,2e-05,6.19962]
[1776871460189,52.21,79056.18,0.0,0.96461,2e-05,6.19962]
[1776871460280,52.21,79057.26,0.0,0.96463,2e-05,6.19629]
[1776871462112,52.21,79056.18,0.0,0.96461,2e-05,6.19912]
[1776871462192,52.21,79056.18,0.0,0.96461,2e-05,6.19912]
[1776871466817,52.2,79051.1,0.0,0.96453,2e-05,6.21058]
[1776871467824,52.2,79043.08,0.0,0.96438,2e-05,6.23165]
[1776871469838,52.2,79045.67,0.0,0.96443,2e-05,6.22392]
[1776871472928,52.2,79044.44,0.0,0.96443,2e-05,6.22441]
[1776871472938,52.2,79044.44,0.0,0.96443,2e-05,6.22441]
[1776871472994,52.2,79042.69,0.0,0.9644,2e-05,6.22838]
[1776871475404,52.2,79043.56,0.0,0.96442,2e-05,6.22577]
[1776871475436,52.2,79043.56,0.0,0.96442,2e-05,6.22577]
[1776871475536,52.2,79047.36,0.0,0.96449,2e-05,6.21547]
[1776871475630,52.2,79047.36,0.0,0.96449,2e-05,6.21547]
[1776871475688,52.2,79047.36,0.0,0.96449,2e-05,6.21547]
[1776871475880,52.19,79049.33,0.0,0.96453,2e-05,6.21]
[1776871478082,52.19,79048.03,0.0,0.96451,2e-05,6.21313]
[1776871478192,52.19,79048.03,0.0,0.96451,2e-05,6.21313]
[1776871478294,52.19,79043.23,0.0,0.96442,2e-05,6.22544]
[1776871478901,52.19,79037.39,0.0,0.96431,2e-05,6.24049]
[1776871480915,52.19,79032.91,0.0,0.96423,2e-05,6.25159]
[1776871482567,52.19,79029.52,0.0,0.96417,2e-05,6.26017]
[1776871482699,52.19,79029.52,0.0,0.96417,2e-05,6.26017]
[1776871484943,52.19,79020.91,0.0,0.96401,2e-05,6.28178]
[1776871485950,52.19,79014.53,0.0,0.96389,2e-05,6.29826]
[1776871487964,52.18,79019.64,0.0,0.964,2e-05,6.28383]
[1776871488971,52.18,79023.55,0.0,0.96408,2e-05,6.27307]
[1776871489978,52.18,79019.2,0.0,0.96399,2e-05,6.28418]
[1776871490879,52.18,79019.2,0.0,0.96399,2e-05,6.28418]
[1776871490937,52.18,79019.2,0.0,0.96399,2e-05,6.28418]
[1776871490985,52.18,79016.86,0.0,0.96395,2e-05,6.29037]
[1776871493486,52.18,79015.66,0.0,0.96393,2e-05,6.29271]
[1776871493542,52.18,79012.29,0.0,0.96387,2e-05,6.30121]
[1776871493702,52.18,79012.29,0.0,0.96387,2e-05,6.30121]
[1776871496026,52.17,79020.96,0.0,0.96405,2e-05,6.27694]
[1776871497033,52.17,79025.67,0.0,0.96414,2e-05,6.26409]
[1776871497789,52.17,79025.67,0.0,0.96414,2e-05,6.26409]
[1776871497953,52.17,79025.67,0.0,0.96414,2e-05,6.26409]
[1776871498040,52.17,79023.77,0.0,0.96411,2e-05,6.26874]
[1776871500112,52.17,79022.94,0.0,0.96409,2e-05,6.27055]
[1776871500191,52.17,79022.94,0.0,0.96409,2e-05,6.27055]
[1776871501061,52.17,79016.32,0.0,0.96397,2e-05,6.28729]
[1776871502068,52.17,79010.73,0.0,0.96387,2e-05,6.3017]
[1776871503314,52.17,79010.73,0.0,0.96387,2e-05,6.3017]
[1776871503437,52.17,79010.73,0.0,0.96387,2e-05,6.3017]
[1776871503537,52.17,79011.9,0.0,0.96389,2e-05,6.29816]
[1776871504570,52.17,79011.9,0.0,0.96389,2e-05,6.29816]
[1776871504082,52.17,79017.48,0.0,0.964,2e-05,6.28294]
[1776871504693,52.17,79017.48,0.0,0.964,2e-05,6.28294]
[1776871509021,52.16,79018.97,0.0,0.96404,2e-05,6.27739]
[1776871509192,52.16,79018.97,0.0,0.96404,2e-05,6.27739]
[1776871509636,52.16,79019.07,0.0,0.96405,2e-05,6.27673]
[1776871509694,52.16,79019.07,0.0,0.96405,2e-05,6.27673]
[1776871510124,52.16,79015.0,0.0,0.96397,2e-05,6.28711]
[1776871511542,52.16,79015.0,0.0,0.96397,2e-05,6.28711]
[1776871511131,52.16,79007.16,0.0,0.96383,2e-05,6.30749]
[1776871511690,52.16,79007.16,0.0,0.96383,2e-05,6.30749]
[1776871514545,52.15,79003.78,0.0,0.96379,2e-05,6.31154]
[1776871514700,52.13,79005.94,0.0,0.96387,2e-05,6.3013]
[1776871516875,52.13,79007.73,0.0,0.96391,2e-05,6.29568]
[1776871516937,52.13,79007.73,0.0,0.96391,2e-05,6.29568]
[1776871517173,52.13,79010.47,0.0,0.96396,2e-05,6.28799]
[1776871518099,52.13,79010.47,0.0,0.96396,2e-05,6.28799]
[1776871518248,52.13,79010.47,0.0,0.96396,2e-05,6.28799]
[1776871518334,52.13,79007.42,0.0,0.96391,2e-05,6.29567]
[1776871519188,52.13,78985.87,0.0,0.9635,2e-05,6.35261]
[1776871520195,52.13,78979.38,0.0,0.96337,2e-05,6.36943]
[1776871523216,52.12,78971.22,0.0,0.96323,2e-05,6.38962]
[1776871524223,52.12,78966.8,0.0,0.96315,2e-05,6.40089]
[1776871525450,52.12,78966.8,0.0,0.96315,2e-05,6.40089]
[1776871525514,52.12,78966.6,0.0,0.96315,2e-05,6.40082]
[1776871525689,52.12,78966.6,0.0,0.96315,2e-05,6.40082]
[1776871526237,52.12,78967.75,0.0,0.96317,2e-05,6.39712]
[1776871527571,52.12,78967.75,0.0,0.96317,2e-05,6.39712]
[1776871527692,52.12,78967.84,0.0,0.96318,2e-05,6.39628]
[1776871533182,52.11,78965.96,0.0,0.96318,2e-05,6.39583]
[1776871533441,52.11,78965.96,0.0,0.96318,2e-05,6.39583]
[1776871533495,52.11,78972.17,0.0,0.9633,2e-05,6.37857]
[1776871535337,52.1,78973.81,0.0,0.96334,2e-05,6.3736]
[1776871535436,52.1,78973.81,0.0,0.96334,2e-05,6.3736]
[1776871536307,52.1,78969.59,0.0,0.96326,2e-05,6.38378]
[1776871537313,52.1,78960.79,0.0,0.9631,2e-05,6.40683]
[1776871538321,52.1,78943.76,0.0,0.96277,2e-05,6.4521]
[1776871539328,52.1,78932.5,0.0,0.96255,2e-05,6.48186]
[1776871540335,52.09,78931.78,0.0,0.96254,2e-05,6.48307]
[1776871543356,52.09,78934.64,0.0,0.96261,2e-05,6.47308]
[1776871547384,52.08,78930.18,0.0,0.96255,2e-05,6.48224]
[1776871548185,52.08,78930.18,0.0,0.96255,2e-05,6.48224]
[1776871548391,52.08,78933.4,0.0,0.96262,2e-05,6.47276]
[1776871549308,52.08,78933.4,0.0,0.96262,2e-05,6.47276]
[1776871549437,52.08,78933.4,0.0,0.96262,2e-05,6.47276]
[1776871552393,52.07,78937.86,0.0,0.96272,2e-05,6.45853]
[1776871552444,52.07,78937.86,0.0,0.96272,2e-05,6.45853]
[1776871552494,52.07,78940.86,0.0,0.96278,2e-05,6.44972]
[1776871556034,52.07,78941.66,0.0,0.96281,2e-05,6.4455]
[1776871556188,52.07,78941.66,0.0,0.96281,2e-05,6.4455]
[1776871556447,52.06,78938.63,0.0,0.96276,2e-05,6.45301]
[1776871557454,52.06,78934.1,0.0,0.96267,2e-05,6.46457]
[1776871557839,52.06,78934.1,0.0,0.96267,2e-05,6.46457]
[1776871557938,52.06,78934.1,0.0,0.96267,2e-05,6.46457]
[1776871558461,52.06,78930.59,0.0,0.96261,2e-05,6.47336]
[1776871563504,52.05,78929.43,0.0,0.96261,2e-05,6.47292]
[1776871564552,52.05,78907.91,0.0,0.96219,2e-05,6.53122]
[1776871565518,52.05,78898.08,0.0,0.96199,2e-05,6.55777]
[1776871566525,52.05,78904.17,0.0,0.96212,2e-05,6.54079]
[1776871567619,52.05,78907.5,0.0,0.96219,2e-05,6.53095]
[1776871568281,52.05,78907.5,0.0,0.96219,2e-05,6.53095]
[1776871568539,52.05,78906.65,0.0,0.96217,2e-05,6.53307]
[1776871569503,52.05,78906.65,0.0,0.96217,2e-05,6.53307]
[1776871569546,52.05,78903.25,0.0,0.96211,2e-05,6.54214]
[1776871570553,52.05,78894.98,0.0,0.96194,2e-05,6.56453]
[1776871571560,52.05,78891.16,0.0,0.96187,2e-05,6.57473]
[1776871574581,52.04,78881.63,0.0,0.96168,2e-05,6.60005]
[1776871575588,52.04,78878.75,0.0,0.96163,2e-05,6.60764]
[1776871577142,52.04,78876.78,0.0,0.96159,2e-05,6.61273]
[1776871577604,52.04,78885.98,0.0,0.96178,2e-05,6.58711]
[1776871578611,52.04,78885.62,0.0,0.96177,2e-05,6.5878]
[1776871579618,52.04,78896.8,0.0,0.962,2e-05,6.55678]
[1776871579731,52.04,78896.8,0.0,0.962,2e-05,6.55678]
[1776871580625,52.04,78904.77,0.0,0.96216,2e-05,6.53468]
[1776871582639,52.03,78912.34,0.0,0.96232,2e-05,6.51295]
[1776871584325,52.03,78912.05,0.0,0.96231,2e-05,6.51349]
[1776871584653,52.03,78904.08,0.0,0.96216,2e-05,6.53497]
[1776871586072,52.03,78903.42,0.0,0.96215,2e-05,6.53648]
[1776871586116,52.03,78903.42,0.0,0.96215,2e-05,6.53648]
[1776871586126,52.03,78903.42,0.0,0.96215,2e-05,6.53648]
[1776871586132,52.03,78903.42,0.0,0.96215,2e-05,6.53648]
[1776871586667,52.03,78908.21,0.0,0.96224,2e-05,6.52313]
[1776871588049,52.03,78908.21,0.0,0.96225,2e-05,6.52234]
[1776871588111,52.03,78913.14,0.0,0.96235,2e-05,6.50868]
[1776871591457,52.03,78911.44,0.0,0.96232,2e-05,6.51255]
[1776871591702,52.02,78917.54,0.0,0.96247,2e-05,6.49194]
[1776871594994,52.02,78920.9,0.0,0.96254,2e-05,6.48144]
[1776871596737,52.02,78932.61,0.0,0.96279,2e-05,6.44788]
[1776871597744,52.01,78943.43,0.0,0.963,2e-05,6.41811]
[1776871598751,52.01,78949.65,0.0,0.96313,2e-05,6.40084]
[1776871603786,52.0,78943.19,0.0,0.96302,2e-05,6.41543]
[1776871604707,52.0,78943.19,0.0,0.96302,2e-05,6.41543]
[1776871604940,52.0,78943.19,0.0,0.96302,2e-05,6.41543]
[1776871605653,52.0,78943.19,0.0,0.96302,2e-05,6.41543]
[1776871605695,52.0,78942.3,0.0,0.96301,2e-05,6.41663]
[1776871605800,52.0,78942.84,0.0,0.96302,2e-05,6.41517]
[1776871609706,52.0,78939.38,0.0,0.96297,2e-05,6.42274]
[1776871609937,52.0,78939.38,0.0,0.96297,2e-05,6.42274]
[1776871616305,51.99,78933.61,0.0,0.96288,2e-05,6.43466]
[1776871616435,51.99,78933.61,0.0,0.96288,2e-05,6.43466]
[1776871616479,51.98,78925.11,0.0,0.96272,2e-05,6.45642]
[1776871618892,51.98,78929.7,0.0,0.96282,2e-05,6.44266]
[1776871620386,51.98,78929.7,0.0,0.96282,2e-05,6.44266]
[1776871620443,51.98,78929.7,0.0,0.96282,2e-05,6.44266]
[1776871620487,51.98,78929.31,0.0,0.96282,2e-05,6.44243]
[1776871621707,51.98,78925.75,0.0,0.96275,2e-05,6.45207]
[1776871621941,51.98,78925.75,0.0,0.96275,2e-05,6.45207]
[1776871621960,51.98,78917.21,0.0,0.96259,2e-05,6.47459]
[1776871623927,51.97,78917.4,0.0,0.9626,2e-05,6.47274]
[1776871629015,51.97,78917.1,0.0,0.96262,2e-05,6.47085]
[1776871629189,51.97,78917.1,0.0,0.96262,2e-05,6.47085]
[1776871630091,51.96,78916.9,0.0,0.96262,2e-05,6.47005]
[1776871630194,51.96,78916.9,0.0,0.96262,2e-05,6.47005]
[1776871630294,51.96,78918.14,0.0,0.96265,2e-05,6.46602]
[1776871634388,51.96,78915.92,0.0,0.96262,2e-05,6.47074]
[1776871634436,51.96,78915.92,0.0,0.96262,2e-05,6.47074]
[1776871635008,51.95,78926.57,0.0,0.96284,2e-05,6.44056]
[1776871636012,51.95,78931.11,0.0,0.96293,2e-05,6.42764]
[1776871637675,51.95,78931.11,0.0,0.96293,2e-05,6.42764]
[1776871637687,51.95,78931.11,0.0,0.96293,2e-05,6.42764]
[1776871639227,51.92,78932.12,0.0,0.96303,2e-05,6.41327]
[1776871639439,51.92,78932.12,0.0,0.96303,2e-05,6.41327]
[1776871639540,51.91,78932.12,0.0,0.96307,2e-05,6.40729]
[1776871641050,51.9,78956.84,0.0,0.96356,2e-05,6.34026]
[1776871641802,51.9,78956.84,0.0,0.96356,2e-05,6.34026]
[1776871642054,51.9,78985.25,0.0,0.96411,2e-05,6.26391]
[1776871643061,51.9,78985.04,0.0,0.96411,2e-05,6.26374]
[1776871644479,51.9,78985.04,0.0,0.96411,2e-05,6.26374]
[1776871647089,51.9,78991.84,0.0,0.96425,2e-05,6.24446]
[1776871652124,51.89,78988.26,0.0,0.9642,2e-05,6.25011]
[1776871657159,51.89,78985.31,0.0,0.96416,2e-05,6.25645]
[1776871662648,51.89,78986.67,0.0,0.96419,2e-05,6.2516]
[1776871662696,51.89,78986.67,0.0,0.96419,2e-05,6.2516]
[1776871664208,51.88,78996.37,0.0,0.96438,2e-05,6.22504]
[1776871665758,51.88,78997.6,0.0,0.96441,2e-05,6.22153]
[1776871665939,51.88,78997.6,0.0,0.96441,2e-05,6.22153]
[1776871666222,51.88,78997.73,0.0,0.96441,2e-05,6.22093]
[1776871671265,51.88,78999.75,0.0,0.96446,2e-05,6.21457]
[1776871671442,51.88,78999.75,0.0,0.96446,2e-05,6.21457]
[1776871674406,51.88,78999.14,0.0,0.96445,2e-05,6.21543]
[1776871674446,51.88,78999.14,0.0,0.96445,2e-05,6.21543]
[1776871674548,51.88,78995.55,0.0,0.96439,2e-05,6.22467]
[1776871676620,51.88,78992.21,0.0,0.96432,2e-05,6.23325]
[1776871676697,51.88,78992.21,0.0,0.96432,2e-05,6.23325]
[1776871680322,51.87,78986.03,0.0,0.96422,2e-05,6.24816]
[1776871683928,51.86,78988.36,0.0,0.96429,2e-05,6.23827]
[1776871683939,51.86,78988.36,0.0,0.96429,2e-05,6.23827]
[1776871684349,51.86,78988.07,0.0,0.96428,2e-05,6.23874]
[1776871684999,51.86,78988.07,0.0,0.96428,2e-05,6.23874]
[1776871685198,51.86,78988.07,0.0,0.96428,2e-05,6.23874]
[1776871688499,51.86,78992.16,0.0,0.96437,2e-05,6.22701]
[1776871688562,51.86,78992.16,0.0,0.96437,2e-05,6.22701]
[1776871688691,51.86,78992.16,0.0,0.96437,2e-05,6.22701]
[1776871688718,51.86,78996.38,0.0,0.96445,2e-05,6.21556]
[1776871693592,51.86,78995.3,0.0,0.96444,2e-05,6.21737]
[1776871693690,51.86,78995.3,0.0,0.96444,2e-05,6.21737]
[1776871695426,51.85,79004.35,0.0,0.96461,2e-05,6.19269]
[1776871697353,51.85,79008.63,0.0,0.9647,2e-05,6.18118]
[1776871697439,51.85,79008.63,0.0,0.9647,2e-05,6.18118]
[1776871698324,51.85,79011.8,0.0,0.96476,2e-05,6.17262]
[1776871698442,51.85,79011.8,0.0,0.96476,2e-05,6.17262]
[1776871698447,51.85,79011.3,0.0,0.96475,2e-05,6.17374]
[1776871701987,51.85,79008.73,0.0,0.9647,2e-05,6.17992]
[1776871706183,51.85,79012.91,0.0,0.96479,2e-05,6.16806]
[1776871706196,51.85,79012.91,0.0,0.96479,2e-05,6.16806]
[1776871706503,51.85,79011.6,0.0,0.96477,2e-05,6.17132]
[1776871710530,51.85,79005.76,0.0,0.96466,2e-05,6.18587]
[1776871711538,51.85,79000.33,0.0,0.96457,2e-05,6.19754]
[1776871716577,51.84,79004.5,0.0,0.96466,2e-05,6.18526]
[1776871717592,51.84,79030.34,0.0,0.96515,2e-05,6.11715]
[1776871718575,51.84,79030.34,0.0,0.96515,2e-05,6.11715]
[1776871718592,51.84,79056.25,0.0,0.96563,2e-05,6.04951]
[1776871719599,51.84,79057.08,0.0,0.96565,2e-05,6.04736]
[1776871721040,51.84,79054.62,0.0,0.9656,2e-05,6.05376]
[1776871726648,51.84,79057.77,0.0,0.96566,2e-05,6.04564]
[1776871731684,51.84,79056.88,0.0,0.96564,2e-05,6.04808]
[1776871732691,51.84,79049.86,0.0,0.96551,2e-05,6.06635]
[1776871735712,51.84,79056.5,0.0,0.96563,2e-05,6.04912]
[1776871737543,51.84,79054.58,0.0,0.9656,2e-05,6.05413]
[1776871739983,51.84,79052.25,0.0,0.96555,2e-05,6.06024]
[1776871740200,51.84,79052.25,0.0,0.96555,2e-05,6.06024]
[1776871740747,51.84,79050.84,0.0,0.96553,2e-05,6.06392]
[1776871744775,51.84,79043.12,0.0,0.96538,2e-05,6.08406]
[1776871746790,51.84,79041.45,0.0,0.96535,2e-05,6.08837]
[1776871750818,51.84,79046.32,0.0,0.96545,2e-05,6.07561]
[1776871751825,51.84,79052.42,0.0,0.96556,2e-05,6.05975]
[1776871752832,51.84,79057.57,0.0,0.96565,2e-05,6.04641]
[1776871754006,51.84,79068.42,0.0,0.96585,2e-05,6.01836]
[1776871755072,51.84,79068.42,0.0,0.96585,2e-05,6.01836]
[1776871755146,51.84,79097.24,0.0,0.96638,2e-05,5.94424]
[1776871755857,51.84,79105.79,0.0,0.96653,2e-05,5.92258]
[1776871757768,51.84,79105.79,0.0,0.96653,2e-05,5.92258]
[1776871757771,51.84,79089.21,0.0,0.96623,2e-05,5.96554]
[1776871757875,51.84,79068.12,0.0,0.96584,2e-05,6.01993]
[1776871758882,51.85,79068.51,0.0,0.96585,2e-05,6.01901]
[1776871759889,51.85,79075.04,0.0,0.96597,2e-05,6.00223]
[1776871760896,51.85,79082.44,0.0,0.9661,2e-05,5.98327]
[1776871764926,51.85,79090.74,0.0,0.96625,2e-05,5.96252]
[1776871765932,51.85,79094.89,0.0,0.96632,2e-05,5.95205]
[1776871769960,51.85,79086.18,0.0,0.96616,2e-05,5.97523]
[1776871771974,51.85,79095.27,0.0,0.96633,2e-05,5.94981]
[1776871772980,51.85,79100.59,0.0,0.96643,2e-05,5.93636]
[1776871775734,51.85,79102.77,0.0,0.96647,2e-05,5.93099]
[1776871775758,51.85,79121.82,0.0,0.96681,2e-05,5.8829]
[1776871776002,51.85,79129.98,0.0,0.96695,2e-05,5.86216]
[1776871777009,51.85,79135.09,0.0,0.96704,2e-05,5.84954]
[1776871778754,51.85,79135.09,0.0,0.96704,2e-05,5.84954]
[1776871781039,51.86,79121.95,0.0,0.9668,2e-05,5.88436]
[1776871782051,51.86,79116.32,0.0,0.96669,2e-05,5.899]
[1776871783057,51.86,79121.24,0.0,0.96678,2e-05,5.88675]
[1776871787086,51.86,79115.58,0.0,0.96667,2e-05,5.90238]
[1776871790161,51.86,79113.38,0.0,0.96663,2e-05,5.90855]
[1776871790196,51.86,79113.38,0.0,0.96663,2e-05,5.90855]
[1776871792626,51.87,79112.25,0.0,0.9666,2e-05,5.91198]
[1776871792704,51.87,79112.25,0.0,0.9666,2e-05,5.91198]
[1776871792727,51.87,79112.88,0.0,0.96661,2e-05,5.91091]
[1776871797853,51.87,79111.65,0.0,0.96658,2e-05,5.91488]
[1776871798773,51.87,79107.91,0.0,0.96651,2e-05,5.92472]
[1776871798874,51.87,79101.96,0.0,0.9664,2e-05,5.94047]
[1776871798948,51.87,79101.96,0.0,0.9664,2e-05,5.94047]
[1776871800695,51.87,79100.1,0.0,0.96637,2e-05,5.94524]
[1776871800700,51.87,79095.45,0.0,0.96628,2e-05,5.95761]
[1776871801189,51.87,79090.56,0.0,0.96619,2e-05,5.97017]
[1776871803203,51.87,79090.01,0.0,0.96618,2e-05,5.97197]
[1776871808239,51.88,79092.33,0.0,0.96622,2e-05,5.9669]
[1776871809246,51.88,79098.56,0.0,0.96633,2e-05,5.9511]
[1776871810257,51.88,79103.78,0.0,0.96642,2e-05,5.93791]
[1776871811331,51.88,79103.78,0.0,0.96642,2e-05,5.93791]
[1776871811452,51.88,79103.78,0.0,0.96642,2e-05,5.93791]
[1776871811541,51.88,79105.19,0.0,0.96644,2e-05,5.93475]
[1776871814284,51.88,79113.16,0.0,0.96658,2e-05,5.91487]
[1776871815291,51.88,79121.81,0.0,0.96674,2e-05,5.89336]
[1776871816298,51.88,79126.28,0.0,0.96682,2e-05,5.88198]
[1776871817305,51.88,79125.75,0.0,0.9668,2e-05,5.88398]
[1776871821334,51.89,79131.12,0.0,0.96689,2e-05,5.87131]
[1776871822342,51.89,79136.89,0.0,0.96699,2e-05,5.857]
[1776871824355,51.89,79140.38,0.0,0.96705,2e-05,5.84924]
[1776871827379,51.89,79132.2,0.0,0.96689,2e-05,5.87111]
[1776871829393,51.89,79130.65,0.0,0.96686,2e-05,5.87571]
[1776871831095,51.9,79130.54,0.0,0.96686,2e-05,5.87633]
[1776871832415,51.9,79121.55,0.0,0.9667,2e-05,5.89749]
[1776871834890,51.9,79118.97,0.0,0.96666,2e-05,5.90436]
[1776871837453,51.9,79127.98,0.0,0.96681,2e-05,5.88259]
[1776871838376,51.9,79127.98,0.0,0.96681,2e-05,5.88259]
[1776871838459,51.9,79161.83,0.0,0.96741,2e-05,5.79699]
[1776871839466,51.9,79181.43,0.0,0.96775,2e-05,5.74863]
[1776871840472,51.9,79184.22,0.0,0.96779,2e-05,5.74221]
[1776871841622,51.9,79184.22,0.0,0.96779,2e-05,5.74221]
[1776871841646,51.9,79232.67,0.0,0.96863,2e-05,5.62208]
[1776871842490,51.91,79259.64,0.0,0.96909,2e-05,5.55656]
[1776871843066,51.91,79259.64,0.0,0.96909,2e-05,5.55656]
[1776871843695,51.91,79259.64,0.0,0.96909,2e-05,5.55656]
[1776871843786,51.91,79260.24,0.0,0.96908,2e-05,5.5568]
[1776871844506,51.91,79271.55,0.0,0.96927,2e-05,5.53011]
[1776871845395,51.91,79271.55,0.0,0.96927,2e-05,5.53011]
[1776871845512,51.92,79276.83,0.0,0.96935,2e-05,5.51819]
[1776871846530,51.92,79284.68,0.0,0.96948,2e-05,5.5001]
[1776871847457,51.92,79284.68,0.0,0.96948,2e-05,5.5001]
[1776871847532,51.92,79296.79,0.0,0.96967,2e-05,5.47179]
[1776871848539,51.92,79298.75,0.0,0.9697,2e-05,5.46807]
[1776871849481,51.92,79298.75,0.0,0.9697,2e-05,5.46807]
[1776871849546,51.93,79294.79,0.0,0.96962,2e-05,5.47863]
[1776871850555,51.93,79287.56,0.0,0.9695,2e-05,5.4971]
[1776871852570,51.93,79292.42,0.0,0.96957,2e-05,5.48727]
[1776871856601,51.95,79285.23,0.0,0.96942,2e-05,5.50858]
[1776871857608,51.95,79277.81,0.0,0.96929,2e-05,5.52752]
[1776871860629,51.96,79267.32,0.0,0.96909,2e-05,5.55576]
[1776871861636,51.96,79260.57,0.0,0.96898,2e-05,5.57223]
[1776871862643,51.96,79256.08,0.0,0.96889,2e-05,5.5849]
[1776871863448,51.96,79256.08,0.0,0.96889,2e-05,5.5849]
[1776871863651,51.96,79256.24,0.0,0.96889,2e-05,5.58532]
[1776871866683,51.97,79260.21,0.0,0.96895,2e-05,5.57722]
[1776871867445,51.97,79260.21,0.0,0.96895,2e-05,5.57722]
[1776871867690,51.97,79262.56,0.0,0.96898,2e-05,5.5731]
[1776871868697,51.97,79269.37,0.0,0.96909,2e-05,5.55732]
[1776871870710,51.98,79264.92,0.0,0.969,2e-05,5.56989]
[1776871875746,51.99,79256.62,0.0,0.96883,2e-05,5.59438]
[1776871876755,51.99,79248.19,0.0,0.96868,2e-05,5.61583]
[1776871877447,51.99,79248.19,0.0,0.96868,2e-05,5.61583]
[1776871877762,51.99,79239.74,0.0,0.96853,2e-05,5.63735]
[1776871878769,52.0,79257.91,0.0,0.96884,2e-05,5.59348]
[1776871879776,52.0,79267.54,0.0,0.96899,2e-05,5.57075]
[1776871880783,52.0,79262.53,0.0,0.9689,2e-05,5.58381]
[1776871882797,52.01,79258.83,0.0,0.96883,2e-05,5.59446]
[1776871885818,52.01,79252.59,0.0,0.96871,2e-05,5.6121]
[1776871887832,52.02,79249.11,0.0,0.96864,2e-05,5.62214]
[1776871888839,52.02,79243.16,0.0,0.96853,2e-05,5.6375]
[1776871889846,52.02,79234.85,0.0,0.96839,2e-05,5.65868]
[1776871891451,52.02,79233.48,0.0,0.96836,2e-05,5.66274]
[1776871896895,52.03,79229.0,0.0,0.96827,2e-05,5.67545]
[1776871900923,52.04,79233.36,0.0,0.96832,2e-05,5.66729]
[1776871905959,52.05,79229.96,0.0,0.96824,2e-05,5.67892]
[1776871910998,52.06,79218.73,0.0,0.96803,2e-05,5.70984]
[1776871911443,52.06,79218.73,0.0,0.96803,2e-05,5.70984]
[1776871912014,52.06,79214.18,0.0,0.96795,2e-05,5.7217]
[1776871917039,52.07,79211.22,0.0,0.96788,2e-05,5.73175]
[1776871919053,52.07,79206.39,0.0,0.96778,2e-05,5.74482]
[1776871921067,52.07,79189.37,0.0,0.96748,2e-05,5.78834]
[1776871922074,52.07,79193.83,0.0,0.96756,2e-05,5.77761]
[1776871923080,52.07,79217.46,0.0,0.96796,2e-05,5.71918]
[1776871924088,52.08,79218.61,0.0,0.96798,2e-05,5.71688]
[1776871927109,52.08,79211.41,0.0,0.96784,2e-05,5.73641]
[1776871932144,52.09,79213.94,0.0,0.96787,2e-05,5.73273]
[1776871937179,52.09,79213.45,0.0,0.96784,2e-05,5.73661]
[1776871941207,52.1,79208.88,0.0,0.96775,2e-05,5.75011]
[1776871943221,52.1,79204.89,0.0,0.96767,2e-05,5.76107]
[1776871944228,52.1,79190.25,0.0,0.96741,2e-05,5.79816]
[1776871945461,52.1,79190.25,0.0,0.96741,2e-05,5.79816]
[1776871945559,52.11,79173.29,0.0,0.96711,2e-05,5.84155]
[1776871947249,52.11,79178.32,0.0,0.9672,2e-05,5.82926]
[1776871949446,52.11,79179.57,0.0,0.96721,2e-05,5.82649]
[1776871949477,52.11,79176.79,0.0,0.96716,2e-05,5.83424]
[1776871950269,52.11,79181.98,0.0,0.96725,2e-05,5.82119]
[1776871954298,52.11,79171.82,0.0,0.96707,2e-05,5.84593]
[1776871955305,52.12,79166.39,0.0,0.96698,2e-05,5.86]
[1776871956311,52.12,79172.28,0.0,0.96708,2e-05,5.84549]
[1776871957319,52.12,79179.32,0.0,0.9672,2e-05,5.8281]
[1776871959333,52.12,79172.36,0.0,0.96707,2e-05,5.84634]
[1776871962354,52.12,79172.97,0.0,0.96708,2e-05,5.84586]
[1776871964368,52.12,79166.49,0.0,0.96696,2e-05,5.86289]
[1776871965584,52.12,79166.49,0.0,0.96696,2e-05,5.86289]
[1776871965590,52.12,79166.49,0.0,0.96696,2e-05,5.86289]
[1776871965694,52.12,79166.49,0.0,0.96696,2e-05,5.86289]
[1776871965794,52.13,79166.93,0.0,0.96696,2e-05,5.86242]
[1776871968396,52.13,79155.31,0.0,0.96675,2e-05,5.89244]
[1776871969436,52.13,79155.31,0.0,0.96675,2e-05,5.89244]
[1776871969538,52.13,79149.06,0.0,0.96663,2e-05,5.90888]
[1776871972424,52.13,79157.7,0.0,0.96678,2e-05,5.88745]
[1776871973982,52.13,79157.7,0.0,0.96678,2e-05,5.88745]
[1776871974068,52.13,79163.67,0.0,0.96689,2e-05,5.87286]
[1776871974189,52.13,79163.67,0.0,0.96689,2e-05,5.87286]
[1776871975724,52.13,79162.43,0.0,0.96686,2e-05,5.87599]
[1776871975939,52.13,79162.43,0.0,0.96686,2e-05,5.87599]
[1776871976982,52.13,79161.96,0.0,0.96685,2e-05,5.87777]
[1776871977084,52.13,79161.75,0.0,0.96685,2e-05,5.87858]
[1776871977188,52.13,79161.75,0.0,0.96685,2e-05,5.87858]
[1776871977459,52.13,79154.59,0.0,0.96672,2e-05,5.89699]
[1776871978245,52.13,79154.59,0.0,0.96672,2e-05,5.89699]
[1776871978391,52.13,79154.59,0.0,0.96672,2e-05,5.89699]
[1776871979473,52.14,79147.07,0.0,0.96658,2e-05,5.91655]
[1776871980704,52.14,79147.07,0.0,0.96658,2e-05,5.91655]
[1776871980938,52.14,79147.07,0.0,0.96658,2e-05,5.91655]
[1776871981315,52.14,79148.29,0.0,0.9666,2e-05,5.91366]
[1776871981436,52.14,79148.29,0.0,0.9666,2e-05,5.91366]
[1776871981487,52.14,79153.92,0.0,0.9667,2e-05,5.89959]
[1776871983782,52.14,79155.15,0.0,0.96672,2e-05,5.89671]
[1776871983941,52.14,79155.15,0.0,0.96672,2e-05,5.89671]
[1776871983986,52.14,79152.01,0.0,0.96666,2e-05,5.90492]
[1776871985771,52.14,79149.51,0.0,0.96661,2e-05,5.91149]
[1776871986006,52.14,79149.51,0.0,0.96661,2e-05,5.91149]
[1776871986015,52.14,79145.19,0.0,0.96654,2e-05,5.92268]
[1776871986199,52.14,79145.19,0.0,0.96654,2e-05,5.92268]
[1776871986522,52.14,79138.71,0.0,0.96642,2e-05,5.93937]
[1776871991557,52.14,79136.79,0.0,0.96638,2e-05,5.94512]
[1776871992564,52.14,79132.33,0.0,0.9663,2e-05,5.95666]
[1776871994614,52.14,79130.19,0.0,0.96626,2e-05,5.96228]
[1776871994688,52.14,79130.19,0.0,0.96626,2e-05,5.96228]
[1776871996031,52.14,79129.59,0.0,0.96624,2e-05,5.96395]
[1776871995609,52.14,79136.08,0.0,0.96636,2e-05,5.94753]
[1776871996192,52.14,79136.08,0.0,0.96636,2e-05,5.94753]
[1776871996616,52.14,79136.98,0.0,0.96638,2e-05,5.94541]
[1776872000247,52.15,79137.59,0.0,0.96638,2e-05,5.94438]
[1776872000445,52.15,79137.59,0.0,0.96638,2e-05,5.94438]
[1776872005397,52.15,79138.89,0.0,0.9664,2e-05,5.94196]
[1776872005441,52.15,79138.89,0.0,0.9664,2e-05,5.94196]
[1776872005680,52.15,79144.6,0.0,0.9665,2e-05,5.92761]
[1776872006670,52.15,79144.6,0.0,0.9665,2e-05,5.92761]
[1776872006691,52.15,79144.6,0.0,0.9665,2e-05,5.92761]
[1776872006791,52.15,79147.5,0.0,0.96655,2e-05,5.92046]
[1776872007438,52.15,79147.5,0.0,0.96655,2e-05,5.92046]
[1776872007694,52.15,79133.23,0.0,0.96629,2e-05,5.95702]
[1776872008701,52.15,79116.0,0.0,0.96598,2e-05,6.00128]
[1776872009708,52.15,79109.05,0.0,0.96585,2e-05,6.01922]
[1776872010715,52.15,79095.57,0.0,0.9656,2e-05,6.054]
[1776872011722,52.15,79097.07,0.0,0.96565,2e-05,6.04773]
[1776872012729,52.15,79100.05,0.0,0.9657,2e-05,6.04006]
[1776872017764,52.15,79100.16,0.0,0.9657,2e-05,6.03989]
[1776872018770,52.15,79104.13,0.0,0.96577,2e-05,6.02968]
[1776872020716,52.15,79105.54,0.0,0.9658,2e-05,6.02609]
[1776872020944,52.15,79105.54,0.0,0.9658,2e-05,6.02609]
[1776872021441,52.15,79106.73,0.0,0.96582,2e-05,6.02308]
[1776872021792,52.15,79105.81,0.0,0.9658,2e-05,6.0255]
[1776872024813,52.15,79102.98,0.0,0.96575,2e-05,6.03287]
[1776872024939,52.15,79102.98,0.0,0.96575,2e-05,6.03287]
[1776872024958,52.15,79099.2,0.0,0.96568,2e-05,6.04265]
[1776872026828,52.15,79094.71,0.0,0.9656,2e-05,6.05426]
[1776872027928,52.15,79094.71,0.0,0.9656,2e-05,6.05426]
[1776872027936,52.15,79094.71,0.0,0.9656,2e-05,6.05426]
[1776872028842,52.15,79075.62,0.0,0.96525,2e-05,6.10368]
[1776872029849,52.15,79068.3,0.0,0.96511,2e-05,6.12262]
[1776872031863,52.15,79069.79,0.0,0.96514,2e-05,6.1185]
[1776872032870,52.15,79074.76,0.0,0.96523,2e-05,6.10547]
[1776872034884,52.15,79084.3,0.0,0.96541,2e-05,6.08056]
[1776872035891,52.15,79087.49,0.0,0.96547,2e-05,6.07225]
[1776872037462,52.15,79086.13,0.0,0.96545,2e-05,6.07573]
[1776872037685,52.15,79086.13,0.0,0.96545,2e-05,6.07573]
[1776872038036,52.15,79083.78,0.0,0.9654,2e-05,6.08177]
[1776872038647,52.15,79083.78,0.0,0.9654,2e-05,6.08177]
[1776872038690,52.15,79083.78,0.0,0.9654,2e-05,6.08177]
[1776872040723,52.15,79081.78,0.0,0.96537,2e-05,6.08684]
[1776872040938,52.15,79081.78,0.0,0.96537,2e-05,6.08684]
[1776872041006,52.15,79087.9,0.0,0.96548,2e-05,6.07093]
[1776872041643,52.15,79087.9,0.0,0.96548,2e-05,6.07093]
[1776872041689,52.15,79087.9,0.0,0.96548,2e-05,6.07093]
[1776872041933,52.15,79087.21,0.0,0.96547,2e-05,6.07269]
[1776872042940,52.15,79082.86,0.0,0.96539,2e-05,6.08392]
[1776872044691,52.15,79082.43,0.0,0.96538,2e-05,6.08498]
[1776872044941,52.15,79082.43,0.0,0.96538,2e-05,6.08498]
[1776872046968,52.15,79067.02,0.0,0.96509,2e-05,6.12487]
[1776872047975,52.15,79054.75,0.0,0.96487,2e-05,6.15676]
[1776872048982,52.15,79047.61,0.0,0.96473,2e-05,6.17526]
[1776872052009,52.15,79051.97,0.0,0.96482,2e-05,6.16327]
[1776872053021,52.15,79044.1,0.0,0.96467,2e-05,6.1837]
[1776872054028,52.15,79039.07,0.0,0.96458,2e-05,6.19668]
[1776872055035,52.15,79049.86,0.0,0.96478,2e-05,6.1684]
[1776872057089,52.14,79056.21,0.0,0.96491,2e-05,6.15124]
[1776872058096,52.14,79059.06,0.0,0.96496,2e-05,6.14365]
[1776872059103,52.14,79070.66,0.0,0.96518,2e-05,6.11331]
[1776872060110,52.14,79096.82,0.0,0.96566,2e-05,6.04548]
[1776872060469,52.14,79096.82,0.0,0.96566,2e-05,6.04548]
[1776872061118,52.14,79122.37,0.0,0.96613,2e-05,5.97986]
[1776872062124,52.14,79122.18,0.0,0.96612,2e-05,5.98049]
[1776872063385,52.14,79121.54,0.0,0.96611,2e-05,5.98227]
[1776872064138,52.14,79121.99,0.0,0.96612,2e-05,5.98126]
[1776872065461,52.15,79121.54,0.0,0.96611,2e-05,5.98256]
[1776872066152,52.15,79123.44,0.0,0.96614,2e-05,5.97784]
[1776872067159,52.15,79131.22,0.0,0.96628,2e-05,5.95811]
[1776872068166,52.15,79138.1,0.0,0.9664,2e-05,5.94075]
[1776872069449,52.15,79136.4,0.0,0.96636,2e-05,5.94722]
[1776872070180,52.16,79133.94,0.0,0.9663,2e-05,5.9555]
[1776872072194,52.16,79128.97,0.0,0.96622,2e-05,5.96618]
[1776872074208,52.16,79113.67,0.0,0.96594,2e-05,6.00569]
[1776872075215,52.16,79108.28,0.0,0.96584,2e-05,6.01964]
[1776872080250,52.16,79115.93,0.0,0.96598,2e-05,6.0004]
[1776872081258,52.16,79114.93,0.0,0.96596,2e-05,6.00309]
[1776872082710,52.16,79114.93,0.0,0.96596,2e-05,6.00309]
[1776872082940,52.16,79114.93,0.0,0.96596,2e-05,6.00309]
[1776872087132,52.16,79118.17,0.0,0.96601,2e-05,5.99527]
[1776872087204,52.16,79118.17,0.0,0.96601,2e-05,5.99527]
[1776872088223,52.16,79121.35,0.0,0.96607,2e-05,5.98727]
[1776872088444,52.16,79122.6,0.0,0.96609,2e-05,5.98422]
[1776872088447,52.16,79123.67,0.0,0.96611,2e-05,5.98165]
[1776872090811,52.16,79125.89,0.0,0.96615,2e-05,5.97631]
[1776872090939,52.16,79125.89,0.0,0.96615,2e-05,5.97631]
[1776872093877,52.17,79126.84,0.0,0.96616,2e-05,5.97423]
[1776872093936,52.17,79126.84,0.0,0.96616,2e-05,5.97423]
[1776872094348,52.17,79118.15,0.0,0.966,2e-05,5.99682]
[1776872096561,52.17,79115.45,0.0,0.96595,2e-05,6.00389]
[1776872096696,52.17,79115.45,0.0,0.96595,2e-05,6.00389]
[1776872096797,52.17,79115.82,0.0,0.96596,2e-05,6.00321]
[1776872097859,52.17,79115.82,0.0,0.96596,2e-05,6.00321]
[1776872097941,52.17,79115.82,0.0,0.96596,2e-05,6.00321]
[1776872100875,52.17,79119.77,0.0,0.96603,2e-05,5.99338]
[1776872100951,52.17,79119.77,0.0,0.96603,2e-05,5.99338]
[1776872101051,52.17,79124.31,0.0,0.96611,2e-05,5.98208]
[1776872101400,52.17,79119.47,0.0,0.96602,2e-05,5.99448]
[1776872103402,52.17,79120.91,0.0,0.96605,2e-05,5.99094]
[1776872103447,52.17,79120.91,0.0,0.96605,2e-05,5.99094]
[1776872103503,52.17,79120.05,0.0,0.96603,2e-05,5.9933]
[1776872106380,52.17,79121.85,0.0,0.96606,2e-05,5.989]
[1776872106440,52.17,79121.85,0.0,0.96606,2e-05,5.989]
[1776872106539,52.17,79114.85,0.0,0.96593,2e-05,6.00711]
[1776872107442,52.17,79108.75,0.0,0.96582,2e-05,6.02292]
[1776872108449,52.17,79096.61,0.0,0.9656,2e-05,6.0543]
[1776872109456,52.17,79091.43,0.0,0.9655,2e-05,6.06773]
[1776872111489,52.17,79095.69,0.0,0.96558,2e-05,6.05678]
[1776872111696,52.17,79095.69,0.0,0.96558,2e-05,6.05678]
[1776872112484,52.17,79086.89,0.0,0.96542,2e-05,6.0796]
[1776872113489,52.17,79082.17,0.0,0.96533,2e-05,6.09186]
[1776872115503,52.17,79087.17,0.0,0.96542,2e-05,6.0789]
[1776872118524,52.17,79082.44,0.0,0.96533,2e-05,6.09112]
[1776872120981,52.17,79087.74,0.0,0.96543,2e-05,6.07732]
[1776872121439,52.17,79087.74,0.0,0.96543,2e-05,6.07732]
[1776872121545,52.17,79092.33,0.0,0.96552,2e-05,6.06545]
[1776872124368,52.17,79095.32,0.0,0.96557,2e-05,6.05774]
[1776872124440,52.17,79095.32,0.0,0.96557,2e-05,6.05774]
[1776872124565,52.17,79095.3,0.0,0.96557,2e-05,6.05783]
[1776872125443,52.17,79095.3,0.0,0.96557,2e-05,6.05783]
[1776872127587,52.17,79088.74,0.0,0.96545,2e-05,6.07488]
[1776872129049,52.17,79088.74,0.0,0.96545,2e-05,6.07488]
[1776872129195,52.17,79088.74,0.0,0.96545,2e-05,6.07488]
[1776872129148,52.17,79087.17,0.0,0.96542,2e-05,6.07897]
[1776872130716,52.17,79088.66,0.0,0.96545,2e-05,6.07512]
[1776872130940,52.17,79088.66,0.0,0.96545,2e-05,6.07512]
[1776872132628,52.17,79095.69,0.0,0.96559,2e-05,6.05455]
[1776872134444,52.17,79097.01,0.0,0.96561,2e-05,6.05121]
[1776872134690,52.17,79097.01,0.0,0.96561,2e-05,6.05121]
[1776872134714,52.17,79092.65,0.0,0.96553,2e-05,6.06251]
[1776872135978,52.17,79092.65,0.0,0.96553,2e-05,6.06251]
[1776872136189,52.17,79092.65,0.0,0.96553,2e-05,6.06251]
[1776872135999,52.17,79086.04,0.0,0.96541,2e-05,6.07963]
[1776872138670,52.17,79084.98,0.0,0.96539,2e-05,6.08234]
[1776872141125,52.17,79084.11,0.0,0.96538,2e-05,6.08458]
[1776872141199,52.17,79084.11,0.0,0.96538,2e-05,6.08458]
[1776872141218,52.17,79079.97,0.0,0.9653,2e-05,6.09529]
[1776872141334,52.17,79079.97,0.0,0.9653,2e-05,6.09529]
[1776872141439,52.17,79079.97,0.0,0.9653,2e-05,6.09529]
[1776872141691,52.17,79085.86,0.0,0.96541,2e-05,6.08]
[1776872144955,52.17,79086.77,0.0,0.96542,2e-05,6.07762]
[1776872145192,52.17,79086.77,0.0,0.96542,2e-05,6.07762]
[1776872145276,52.17,79086.2,0.0,0.96541,2e-05,6.07909]
[1776872146589,52.17,79085.03,0.0,0.96539,2e-05,6.08212]
[1776872146690,52.17,79085.03,0.0,0.96539,2e-05,6.08212]
[1776872148740,52.17,79075.19,0.0,0.96521,2e-05,6.10761]
[1776872150755,52.17,79070.39,0.0,0.96512,2e-05,6.11998]
[1776872151881,52.17,79070.39,0.0,0.96512,2e-05,6.11998]
[1776872151938,52.17,79070.39,0.0,0.96512,2e-05,6.11998]
[1776872152197,52.17,79070.39,0.0,0.96512,2e-05,6.11998]
[1776872152249,52.17,79069.65,0.0,0.96511,2e-05,6.12184]
[1776872152440,52.17,79069.65,0.0,0.96511,2e-05,6.12184]
[1776872157805,52.17,79075.83,0.0,0.96523,2e-05,6.10541]
[1776872159190,52.17,79075.83,0.0,0.96523,2e-05,6.10541]
[1776872159291,52.17,79078.16,0.0,0.96527,2e-05,6.09933]
[1776872159436,52.17,79078.16,0.0,0.96527,2e-05,6.09933]
[1776872160021,52.17,79078.16,0.0,0.96527,2e-05,6.09933]
[1776872160195,52.17,79078.16,0.0,0.96527,2e-05,6.09933]
[1776872160831,52.17,79068.67,0.0,0.96509,2e-05,6.12392]
[1776872161834,52.17,79055.95,0.0,0.96486,2e-05,6.15702]
[1776872162841,52.17,79053.97,0.0,0.96482,2e-05,6.16206]
[1776872165862,52.17,79048.82,0.0,0.96473,2e-05,6.17514]
[1776872167419,52.17,79048.44,0.0,0.96472,2e-05,6.17598]
[1776872167444,52.17,79048.44,0.0,0.96472,2e-05,6.17598]
[1776872167876,52.17,79044.62,0.0,0.96465,2e-05,6.18582]
[1776872168761,52.17,79044.62,0.0,0.96465,2e-05,6.18582]
[1776872168939,52.17,79044.62,0.0,0.96465,2e-05,6.18582]
[1776872174925,52.17,79059.46,0.0,0.96494,2e-05,6.14584]
[1776872176939,52.16,79064.4,0.0,0.96503,2e-05,6.13275]
[1776872178383,52.16,79064.4,0.0,0.96503,2e-05,6.13275]
[1776872178005,52.16,79070.32,0.0,0.96514,2e-05,6.11734]
[1776872179970,52.16,79072.83,0.0,0.96519,2e-05,6.11068]
[1776872181387,52.16,79072.24,0.0,0.96518,2e-05,6.11215]
[1776872182991,52.16,79064.59,0.0,0.96504,2e-05,6.13194]
[1776872183999,52.16,79055.92,0.0,0.96488,2e-05,6.15445]
[1776872186012,52.16,79053.85,0.0,0.96484,2e-05,6.15958]
[1776872187048,52.16,79074.79,0.0,0.96523,2e-05,6.10489]
[1776872187996,52.16,79074.79,0.0,0.96523,2e-05,6.10489]
[1776872188039,52.16,79104.16,0.0,0.96577,2e-05,6.02891]
[1776872189049,52.16,79109.26,0.0,0.96586,2e-05,6.01588]
[1776872190796,52.16,79108.08,0.0,0.96584,2e-05,6.01902]
[1776872196103,52.16,79103.59,0.0,0.96577,2e-05,6.0287]
[1776872198132,52.17,79104.67,0.0,0.96578,2e-05,6.02672]
[1776872198168,52.17,79128.72,0.0,0.96621,2e-05,5.96588]
[1776872199126,52.17,79148.47,0.0,0.96657,2e-05,5.91577]
[1776872200132,52.17,79147.45,0.0,0.96655,2e-05,5.91863]
[1776872201284,52.17,79147.45,0.0,0.96655,2e-05,5.91863]
[1776872210202,52.18,79137.62,0.0,0.96634,2e-05,5.94835]
[1776872215237,52.19,79149.04,0.0,0.96654,2e-05,5.92027]
[1776872215694,52.19,79149.04,0.0,0.96654,2e-05,5.92027]
[1776872216244,52.19,79162.49,0.0,0.96678,2e-05,5.88638]
[1776872217251,52.19,79163.73,0.0,0.9668,2e-05,5.88349]
[1776872218258,52.19,79164.21,0.0,0.9668,2e-05,5.88257]
[1776872218769,52.19,79164.21,0.0,0.9668,2e-05,5.88257]
[1776872220272,52.19,79169.36,0.0,0.96689,2e-05,5.87016]
[1776872225307,52.2,79162.1,0.0,0.96673,2e-05,5.89283]
[1776872228328,52.22,79161.49,0.0,0.96667,2e-05,5.90222]
[1776872229098,52.22,79161.49,0.0,0.96667,2e-05,5.90222]
[1776872229199,52.22,79161.49,0.0,0.96667,2e-05,5.90222]
[1776872229335,52.23,79162.32,0.0,0.96667,2e-05,5.90243]
[1776872229948,52.23,79162.32,0.0,0.96667,2e-05,5.90243]
[1776872230206,52.23,79162.32,0.0,0.96667,2e-05,5.90243]
[1776872232356,52.24,79155.64,0.0,0.96653,2e-05,5.92218]
[1776872234371,52.24,79149.58,0.0,0.96642,2e-05,5.93799]
[1776872235210,52.24,79149.58,0.0,0.96642,2e-05,5.93799]
[1776872235378,52.24,79149.6,0.0,0.96642,2e-05,5.93812]
[1776872235440,52.24,79149.6,0.0,0.96642,2e-05,5.93812]
[1776872236371,52.24,79149.6,0.0,0.96642,2e-05,5.93812]
[1776872236453,52.24,79148.75,0.0,0.9664,2e-05,5.94045]
[1776872238406,52.24,79155.67,0.0,0.96652,2e-05,5.92319]
[1776872240054,52.24,79155.67,0.0,0.96652,2e-05,5.92319]
[1776872240196,52.24,79155.67,0.0,0.96652,2e-05,5.92319]
[1776872240263,52.24,79158.57,0.0,0.96657,2e-05,5.91618]
[1776872240655,52.24,79158.57,0.0,0.96657,2e-05,5.91618]
[1776872240940,52.24,79158.57,0.0,0.96657,2e-05,5.91618]
[1776872245462,52.24,79160.14,0.0,0.96659,2e-05,5.91295]
[1776872245696,52.24,79160.14,0.0,0.96659,2e-05,5.91295]
[1776872245791,52.24,79162.15,0.0,0.96663,2e-05,5.90824]
[1776872247468,52.24,79177.17,0.0,0.96689,2e-05,5.87048]
[1776872248476,52.24,79185.34,0.0,0.96704,2e-05,5.85039]
[1776872250490,52.25,79185.38,0.0,0.96703,2e-05,5.8509]
[1776872255525,52.25,79195.28,0.0,0.96721,2e-05,5.82525]
[1776872257539,52.25,79190.91,0.0,0.96713,2e-05,5.83695]
[1776872260560,52.26,79195.14,0.0,0.96719,2e-05,5.82739]
[1776872261822,52.26,79195.14,0.0,0.96719,2e-05,5.82739]
[1776872261939,52.26,79195.14,0.0,0.96719,2e-05,5.82739]
[1776872267608,52.26,79195.06,0.0,0.96717,2e-05,5.83025]
[1776872271638,52.27,79202.23,0.0,0.96729,2e-05,5.81383]
[1776872272645,52.27,79207.04,0.0,0.96737,2e-05,5.80221]
[1776872275206,52.27,79206.54,0.0,0.96736,2e-05,5.8039]
[1776872275228,52.27,79224.45,0.0,0.96767,2e-05,5.75925]
[1776872275697,52.27,79244.95,0.0,0.96803,2e-05,5.70889]
[1776872276704,52.27,79246.02,0.0,0.96804,2e-05,5.70675]
[1776872277965,52.27,79246.02,0.0,0.96804,2e-05,5.70675]
[1776872278066,52.28,79245.27,0.0,0.96802,2e-05,5.70979]
[1776872280732,52.28,79236.11,0.0,0.96785,2e-05,5.73362]
[1776872281739,52.28,79228.52,0.0,0.96772,2e-05,5.75302]
[1776872282746,52.28,79225.09,0.0,0.96765,2e-05,5.76208]
[1776872284760,52.28,79221.81,0.0,0.96759,2e-05,5.77122]
[1776872287781,52.29,79226.73,0.0,0.96767,2e-05,5.76037]
[1776872292816,52.3,79223.91,0.0,0.9676,2e-05,5.7702]
[1776872295839,52.3,79224.23,0.0,0.9676,2e-05,5.7703]
[1776872295944,52.3,79224.23,0.0,0.9676,2e-05,5.7703]
[1776872296041,52.3,79224.48,0.0,0.9676,2e-05,5.77012]
[1776872297344,52.3,79224.48,0.0,0.9676,2e-05,5.77012]
[1776872297442,52.3,79224.48,0.0,0.9676,2e-05,5.77012]
[1776872301840,52.31,79222.91,0.0,0.96756,2e-05,5.77618]
[1776872301939,52.31,79222.91,0.0,0.96756,2e-05,5.77618]
[1776872302360,52.31,79222.91,0.0,0.96756,2e-05,5.77618]
[1776872302441,52.31,79222.91,0.0,0.96756,2e-05,5.77618]
[1776872302413,52.31,79224.4,0.0,0.96758,2e-05,5.77289]
[1776872305975,52.31,79225.83,0.0,0.9676,2e-05,5.77059]
[1776872306030,52.31,79225.83,0.0,0.9676,2e-05,5.77059]
[1776872306199,52.31,79225.83,0.0,0.9676,2e-05,5.77059]
[1776872306265,52.31,79226.13,0.0,0.9676,2e-05,5.77027]
[1776872311140,52.32,79224.22,0.0,0.96755,2e-05,5.77668]
[1776872311193,52.32,79224.22,0.0,0.96755,2e-05,5.77668]
[1776872311374,52.32,79224.22,0.0,0.96755,2e-05,5.77668]
[1776872311437,52.32,79224.22,0.0,0.96755,2e-05,5.77668]
[1776872311472,52.32,79225.31,0.0,0.96758,2e-05,5.77203]
[1776872314973,52.32,79220.05,0.0,0.96748,2e-05,5.78672]
[1776872316226,52.32,79220.05,0.0,0.96748,2e-05,5.78672]
[1776872316441,52.32,79220.05,0.0,0.96748,2e-05,5.78672]
[1776872316298,52.32,79218.14,0.0,0.96744,2e-05,5.79186]
[1776872316978,52.32,79218.14,0.0,0.96744,2e-05,5.79186]
[1776872317201,52.32,79218.14,0.0,0.96744,2e-05,5.79186]
[1776872317994,52.32,79212.86,0.0,0.96735,2e-05,5.80576]
[1776872319788,52.32,79211.13,0.0,0.96731,2e-05,5.81043]
[1776872319947,52.32,79211.13,0.0,0.96731,2e-05,5.81043]
[1776872320311,52.32,79211.13,0.0,0.96731,2e-05,5.81043]
[1776872320442,52.32,79211.13,0.0,0.96731,2e-05,5.81043]
[1776872320407,52.33,79209.68,0.0,0.96729,2e-05,5.8144]
[1776872322022,52.33,79194.84,0.0,0.96702,2e-05,5.85225]
[1776872323029,52.33,79191.29,0.0,0.96696,2e-05,5.86144]
[1776872325092,52.33,79192.18,0.0,0.96697,2e-05,5.85947]
[1776872325193,52.33,79192.18,0.0,0.96697,2e-05,5.85947]
[1776872325260,52.33,79193.14,0.0,0.96698,2e-05,5.85732]
[1776872325780,52.33,79193.14,0.0,0.96698,2e-05,5.85732]
[1776872325949,52.33,79193.14,0.0,0.96698,2e-05,5.85732]
[1776872329993,52.33,79195.97,0.0,0.96703,2e-05,5.85129]
[1776872330078,52.33,79208.62,0.0,0.96725,2e-05,5.81988]
[1776872331085,52.33,79211.43,0.0,0.9673,2e-05,5.81319]
[1776872333188,52.34,79211.16,0.0,0.96729,2e-05,5.81421]
[1776872336120,52.34,79217.53,0.0,0.96739,2e-05,5.79973]
[1776872339140,52.34,79222.38,0.0,0.96747,2e-05,5.78878]
[1776872342282,52.34,79223.63,0.0,0.96748,2e-05,5.78646]
[1776872342301,52.34,79230.62,0.0,0.96761,2e-05,5.76907]
[1776872343180,52.34,79249.09,0.0,0.96793,2e-05,5.7233]
[1776872344186,52.35,79241.76,0.0,0.96779,2e-05,5.74233]
[1776872345750,52.35,79241.76,0.0,0.96779,2e-05,5.74233]
[1776872349255,52.35,79246.17,0.0,0.96786,2e-05,5.73329]
[1776872349317,52.35,79251.82,0.0,0.96795,2e-05,5.71981]
[1776872351236,52.36,79258.6,0.0,0.96806,2e-05,5.70406]
[1776872352242,52.36,79277.63,0.0,0.96838,2e-05,5.65781]
[1776872352696,52.36,79277.63,0.0,0.96838,2e-05,5.65781]
[1776872353249,52.36,79292.79,0.0,0.96864,2e-05,5.62085]
[1776872354256,52.36,79304.76,0.0,0.96884,2e-05,5.59188]
[1776872355263,52.36,79305.1,0.0,0.96885,2e-05,5.59128]
[1776872356270,52.36,79305.29,0.0,0.96885,2e-05,5.5911]
[1776872359291,52.36,79310.01,0.0,0.96892,2e-05,5.58048]
[1776872364326,52.37,79306.86,0.0,0.96886,2e-05,5.58957]
[1776872369362,52.37,79307.43,0.0,0.96886,2e-05,5.5896]
[1776872371376,52.37,79302.9,0.0,0.96879,2e-05,5.59886]
[1776872372382,52.37,79297.32,0.0,0.96869,2e-05,5.61271]
[1776872377502,52.38,79298.23,0.0,0.9687,2e-05,5.61152]
[1776872377693,52.38,79298.59,0.0,0.9687,2e-05,5.61116]
[1776872378304,52.38,79298.59,0.0,0.9687,2e-05,5.61116]
[1776872378442,52.38,79298.59,0.0,0.9687,2e-05,5.61116]
[1776872378543,52.38,79297.97,0.0,0.96869,2e-05,5.61294]
[1776872384372,52.38,79297.97,0.0,0.96868,2e-05,5.61428]
[1776872384449,52.38,79297.97,0.0,0.96868,2e-05,5.61428]
[1776872384467,52.38,79299.06,0.0,0.9687,2e-05,5.6119]
[1776872385098,52.38,79299.06,0.0,0.9687,2e-05,5.6119]
[1776872385210,52.38,79299.06,0.0,0.9687,2e-05,5.6119]
[1776872388495,52.38,79288.05,0.0,0.96851,2e-05,5.63986]
[1776872389502,52.39,79283.4,0.0,0.96843,2e-05,5.65147]
[1776872391448,52.39,79280.69,0.0,0.96837,2e-05,5.65876]
[1776872391516,52.39,79279.75,0.0,0.96836,2e-05,5.66127]
[1776872391702,52.39,79279.75,0.0,0.96836,2e-05,5.66127]
[1776872393433,52.39,79282.71,0.0,0.96841,2e-05,5.65423]
[1776872393692,52.39,79284.43,0.0,0.96843,2e-05,5.65023]
[1776872396551,52.39,79291.04,0.0,0.96854,2e-05,5.63478]
[1776872396849,52.39,79291.04,0.0,0.96854,2e-05,5.63478]
[1776872396939,52.39,79291.04,0.0,0.96854,2e-05,5.63478]
[1776872397184,52.39,79291.04,0.0,0.96854,2e-05,5.63478]
[1776872397441,52.39,79291.04,0.0,0.96854,2e-05,5.63478]
[1776872397561,52.39,79289.94,0.0,0.96852,2e-05,5.63771]
[1776872398567,52.39,79293.79,0.0,0.96859,2e-05,5.62856]
[1776872402430,52.39,79293.12,0.0,0.96857,2e-05,5.63096]
[1776872405979,52.4,79295.23,0.0,0.9686,2e-05,5.6266]
[1776872408638,52.4,79301.92,0.0,0.96871,2e-05,5.61138]
[1776872409645,52.4,79294.8,0.0,0.96858,2e-05,5.62901]
[1776872411659,52.4,79293.21,0.0,0.96855,2e-05,5.63339]
[1776872412626,52.4,79293.21,0.0,0.96855,2e-05,5.63339]
[1776872412690,52.4,79293.21,0.0,0.96855,2e-05,5.63339]
[1776872413673,52.4,79299.58,0.0,0.96866,2e-05,5.61835]
[1776872414814,52.4,79299.58,0.0,0.96866,2e-05,5.61835]
[1776872415432,52.4,79299.58,0.0,0.96866,2e-05,5.61835]
[1776872415533,52.4,79297.95,0.0,0.96863,2e-05,5.62286]
[1776872417461,52.4,79296.66,0.0,0.9686,2e-05,5.626]
[1776872417502,52.41,79292.12,0.0,0.96852,2e-05,5.63757]
[1776872418708,52.41,79273.39,0.0,0.9682,2e-05,5.68365]
[1776872419715,52.41,79266.59,0.0,0.96808,2e-05,5.70096]
[1776872420722,52.41,79259.13,0.0,0.96795,2e-05,5.71991]
[1776872423743,52.41,79253.17,0.0,0.96784,2e-05,5.73622]
[1776872425757,52.42,79247.46,0.0,0.96773,2e-05,5.75135]
[1776872426764,52.42,79239.94,0.0,0.9676,2e-05,5.77048]
[1776872428826,52.42,79236.42,0.0,0.96753,2e-05,5.78011]
[1776872430626,52.42,79236.42,0.0,0.96753,2e-05,5.78011]
[1776872430692,52.42,79235.75,0.0,0.96752,2e-05,5.78221]
[1776872430840,52.42,79237.32,0.0,0.96754,2e-05,5.77874]
[1776872432378,52.42,79237.32,0.0,0.96754,2e-05,5.77874]
[1776872432435,52.42,79237.32,0.0,0.96754,2e-05,5.77874]
[1776872434868,52.43,79234.11,0.0,0.96748,2e-05,5.78612]
[1776872436692,52.43,79232.6,0.0,0.96745,2e-05,5.7903]
[1776872436944,52.43,79232.6,0.0,0.96745,2e-05,5.7903]
[1776872437310,52.43,79232.6,0.0,0.96745,2e-05,5.7903]
[1776872437439,52.43,79232.6,0.0,0.96745,2e-05,5.7903]
[1776872437537,52.43,79232.22,0.0,0.96745,2e-05,5.79165]
[1776872439921,52.43,79235.08,0.0,0.96749,2e-05,5.78536]
[1776872439928,52.43,79245.42,0.0,0.96767,2e-05,5.76011]
[1776872440914,52.43,79244.61,0.0,0.96765,2e-05,5.76257]
[1776872442699,52.44,79246.8,0.0,0.96768,2e-05,5.7576]
[1776872442928,52.44,79251.82,0.0,0.96777,2e-05,5.74563]
[1776872444942,52.44,79255.48,0.0,0.96782,2e-05,5.73754]
[1776872446956,52.44,79261.28,0.0,0.96792,2e-05,5.72422]
[1776872449977,52.45,79266.9,0.0,0.968,2e-05,5.71191]
[1776872451991,52.45,79272.24,0.0,0.96809,2e-05,5.69984]
[1776872455012,52.45,79280.04,0.0,0.96821,2e-05,5.68236]
[1776872456019,52.46,79286.43,0.0,0.96832,2e-05,5.66729]
[1776872457026,52.46,79290.78,0.0,0.96839,2e-05,5.65726]
[1776872459260,52.46,79293.56,0.0,0.96843,2e-05,5.65066]
[1776872459335,52.46,79297.92,0.0,0.9685,2e-05,5.64022]
[1776872460701,52.46,79301.39,0.0,0.96856,2e-05,5.63198]
[1776872461063,52.46,79303.23,0.0,0.96859,2e-05,5.62774]
[1776872464698,52.46,79304.56,0.0,0.96861,2e-05,5.62523]
[1776872464939,52.46,79304.56,0.0,0.96861,2e-05,5.62523]
[1776872465366,52.46,79304.56,0.0,0.96861,2e-05,5.62523]
[1776872465544,52.46,79304.56,0.0,0.96861,2e-05,5.62523]
[1776872465640,52.46,79304.74,0.0,0.96861,2e-05,5.62529]
[1776872466097,52.46,79301.23,0.0,0.96855,2e-05,5.63384]
[1776872467104,52.46,79297.04,0.0,0.96848,2e-05,5.6443]
[1776872468826,52.46,79298.01,0.0,0.96849,2e-05,5.64215]
[1776872468940,52.46,79298.01,0.0,0.96849,2e-05,5.64215]
[1776872469638,52.46,79298.01,0.0,0.96849,2e-05,5.64215]
[1776872469690,52.46,79298.01,0.0,0.96849,2e-05,5.64215]
[1776872470127,52.47,79290.18,0.0,0.96835,2e-05,5.66216]
[1776872471134,52.47,79284.3,0.0,0.96825,2e-05,5.67719]
[1776872473034,52.47,79280.93,0.0,0.96819,2e-05,5.68606]
[1776872473193,52.47,79280.93,0.0,0.96819,2e-05,5.68606]
[1776872473405,52.47,79280.93,0.0,0.96819,2e-05,5.68606]
[1776872473443,52.47,79280.93,0.0,0.96819,2e-05,5.68606]
[1776872473445,52.47,79281.64,0.0,0.96819,2e-05,5.6849]
[1776872476207,52.48,79283.48,0.0,0.96822,2e-05,5.68157]
[1776872476441,52.48,79283.48,0.0,0.96822,2e-05,5.68157]
[1776872477473,52.48,79285.92,0.0,0.96826,2e-05,5.67618]
[1776872477689,52.48,79285.92,0.0,0.96826,2e-05,5.67618]
[1776872477552,52.48,79286.34,0.0,0.96826,2e-05,5.67576]
[1776872478183,52.48,79292.75,0.0,0.96837,2e-05,5.66024]
[1776872479162,52.48,79292.75,0.0,0.96837,2e-05,5.66024]
[1776872479192,52.48,79292.75,0.0,0.96837,2e-05,5.66024]
[1776872479294,52.48,79299.1,0.0,0.96847,2e-05,5.64535]
[1776872480198,52.48,79303.17,0.0,0.96854,2e-05,5.63608]
[1776872483223,52.48,79308.84,0.0,0.96863,2e-05,5.62299]
[1776872484261,52.48,79308.84,0.0,0.96863,2e-05,5.62299]
[1776872484439,52.48,79308.84,0.0,0.96863,2e-05,5.62299]
[1776872484539,52.49,79306.59,0.0,0.96859,2e-05,5.62872]
[1776872484914,52.49,79306.59,0.0,0.96859,2e-05,5.62872]
[1776872484936,52.49,79306.59,0.0,0.96859,2e-05,5.62872]
[1776872489658,52.49,79303.82,0.0,0.96853,2e-05,5.63643]
[1776872489703,52.49,79303.82,0.0,0.96853,2e-05,5.63643]
[1776872490324,52.49,79301.79,0.0,0.9685,2e-05,5.64162]
[1776872490440,52.49,79301.79,0.0,0.9685,2e-05,5.64162]
[1776872490541,52.49,79299.66,0.0,0.96846,2e-05,5.64704]
[1776872494669,52.49,79301.05,0.0,0.96849,2e-05,5.64201]
[1776872494687,52.49,79301.05,0.0,0.96849,2e-05,5.64201]
[1776872494680,52.49,79301.07,0.0,0.96849,2e-05,5.64243]
[1776872495076,52.49,79301.07,0.0,0.96849,2e-05,5.64243]
[1776872495192,52.49,79301.07,0.0,0.96849,2e-05,5.64243]
[1776872495309,52.49,79301.95,0.0,0.9685,2e-05,5.64028]
[1776872500674,52.5,79304.51,0.0,0.96854,2e-05,5.63501]
[1776872500691,52.5,79304.51,0.0,0.96854,2e-05,5.63501]
[1776872501134,52.5,79303.43,0.0,0.96852,2e-05,5.6379]
[1776872501192,52.5,79303.43,0.0,0.96852,2e-05,5.6379]
[1776872501351,52.5,79301.74,0.0,0.96849,2e-05,5.64226]
[1776872506386,52.5,79304.28,0.0,0.96852,2e-05,5.6373]
[1776872508591,52.5,79304.31,0.0,0.96852,2e-05,5.63748]
[1776872508698,52.5,79304.31,0.0,0.96852,2e-05,5.63748]
[1776872508690,52.5,79305.82,0.0,0.96855,2e-05,5.63431]
[1776872509122,52.5,79305.82,0.0,0.96855,2e-05,5.63431]
[1776872509194,52.5,79305.82,0.0,0.96855,2e-05,5.63431]
[1776872509407,52.5,79309.89,0.0,0.96861,2e-05,5.6244]
[1776872510414,52.5,79325.58,0.0,0.96888,2e-05,5.5866]
[1776872511421,52.5,79338.55,0.0,0.96909,2e-05,5.5556]
[1776872512428,52.51,79342.25,0.0,0.96915,2e-05,5.54708]
[1776872513435,52.51,79347.85,0.0,0.96924,2e-05,5.534]
[1776872515449,52.51,79343.16,0.0,0.96916,2e-05,5.54613]
[1776872516456,52.51,79339.32,0.0,0.96909,2e-05,5.55578]
[1776872518470,52.51,79345.04,0.0,0.96918,2e-05,5.54278]
[1776872523505,52.52,79346.2,0.0,0.96919,2e-05,5.54201]
[1776872527939,52.52,79348.38,0.0,0.96921,2e-05,5.53839]
[1776872528244,52.52,79348.38,0.0,0.96921,2e-05,5.53839]
[1776872528439,52.52,79348.38,0.0,0.96921,2e-05,5.53839]
[1776872528540,52.52,79345.09,0.0,0.96915,2e-05,5.54672]
[1776872533575,52.53,79347.74,0.0,0.96918,2e-05,5.54238]
[1776872535589,52.53,79342.67,0.0,0.96909,2e-05,5.55541]
[1776872535951,52.53,79342.67,0.0,0.96909,2e-05,5.55541]
[1776872536190,52.53,79342.67,0.0,0.96909,2e-05,5.55541]
[1776872536645,52.53,79342.67,0.0,0.96909,2e-05,5.55541]
[1776872536700,52.53,79342.67,0.0,0.96909,2e-05,5.55541]
[1776872536727,52.53,79339.27,0.0,0.96903,2e-05,5.56441]
[1776872538900,52.53,79336.15,0.0,0.96898,2e-05,5.57232]
[1776872538941,52.53,79336.15,0.0,0.96898,2e-05,5.57232]
[1776872541679,52.54,79337.46,0.0,0.96899,2e-05,5.56991]
[1776872541689,52.54,79337.46,0.0,0.96899,2e-05,5.56991]
[1776872541730,52.54,79338.9,0.0,0.96901,2e-05,5.56718]
[1776872542468,52.54,79338.9,0.0,0.96901,2e-05,5.56718]
[1776872542692,52.54,79338.9,0.0,0.96901,2e-05,5.56718]
[1776872546261,52.54,79335.35,0.0,0.96895,2e-05,5.57686]
[1776872546441,52.54,79335.35,0.0,0.96895,2e-05,5.57686]
[1776872547053,52.54,79334.17,0.0,0.96892,2e-05,5.58008]
[1776872547191,52.54,79334.17,0.0,0.96892,2e-05,5.58008]
[1776872547674,52.54,79330.54,0.0,0.96886,2e-05,5.5892]
[1776872552710,52.55,79323.11,0.0,0.96874,2e-05,5.60682]
[1776872553718,52.55,79317.47,0.0,0.96864,2e-05,5.6208]
[1776872554724,52.55,79309.91,0.0,0.96851,2e-05,5.63919]
[1776872555731,52.55,79309.33,0.0,0.96849,2e-05,5.64153]
[1776872557414,52.55,79307.1,0.0,0.96845,2e-05,5.64719]
[1776872557438,52.55,79307.1,0.0,0.96845,2e-05,5.64719]
[1776872558752,52.57,79295.35,0.0,0.96821,2e-05,5.68283]
[1776872559759,52.57,79288.68,0.0,0.96809,2e-05,5.69976]
[1776872560766,52.58,79280.65,0.0,0.96795,2e-05,5.72004]
[1776872562780,52.58,79276.26,0.0,0.96787,2e-05,5.73187]
[1776872566808,52.58,79270.07,0.0,0.96775,2e-05,5.74912]
[1776872569927,52.59,79265.86,0.0,0.96767,2e-05,5.76046]
[1776872569955,52.59,79265.86,0.0,0.96767,2e-05,5.76046]
[1776872570836,52.59,79256.81,0.0,0.9675,2e-05,5.78375]
[1776872574005,52.59,79254.94,0.0,0.96747,2e-05,5.78921]
[1776872574192,52.59,79254.94,0.0,0.96747,2e-05,5.78921]
[1776872575227,52.59,79256.57,0.0,0.96749,2e-05,5.78558]
[1776872575437,52.59,79256.57,0.0,0.96749,2e-05,5.78558]
[1776872575457,52.59,79259.07,0.0,0.96753,2e-05,5.77979]
[1776872581717,52.6,79261.09,0.0,0.96755,2e-05,5.77684]
[1776872581754,52.6,79289.42,0.0,0.96804,2e-05,5.70743]
[1776872581924,52.6,79311.87,0.0,0.96842,2e-05,5.65262]
[1776872582931,52.6,79321.09,0.0,0.96858,2e-05,5.63036]
[1776872584456,52.6,79321.09,0.0,0.96858,2e-05,5.63036]
[1776872584557,52.6,79320.72,0.0,0.96857,2e-05,5.63146]
[1776872585955,52.6,79315.73,0.0,0.96848,2e-05,5.644]
[1776872588974,52.6,79323.52,0.0,0.96861,2e-05,5.62561]
[1776872594009,52.61,79322.88,0.0,0.96859,2e-05,5.62823]
[1776872595016,52.61,79318.37,0.0,0.96851,2e-05,5.6394]
[1776872596024,52.61,79312.87,0.0,0.96842,2e-05,5.65297]
[1776872598240,52.61,79312.8,0.0,0.96842,2e-05,5.65331]
[1776872598442,52.61,79312.8,0.0,0.96842,2e-05,5.65331]
[1776872602334,52.61,79311.02,0.0,0.96838,2e-05,5.65832]
[1776872602437,52.61,79311.02,0.0,0.96838,2e-05,5.65832]
[1776872602538,52.61,79311.47,0.0,0.96839,2e-05,5.65782]
[1776872603902,52.61,79311.46,0.0,0.96838,2e-05,5.65844]
[1776872603943,52.61,79311.46,0.0,0.96838,2e-05,5.65844]
[1776872605087,52.62,79302.32,0.0,0.96822,2e-05,5.68194]
[1776872607375,52.62,79299.82,0.0,0.96817,2e-05,5.68818]
[1776872607447,52.62,79299.82,0.0,0.96817,2e-05,5.68818]
[1776872607476,52.62,79297.97,0.0,0.96814,2e-05,5.69326]
[1776872609314,52.62,79297.93,0.0,0.96813,2e-05,5.6939]
[1776872609450,52.62,79297.93,0.0,0.96813,2e-05,5.6939]
[1776872612136,52.63,79284.67,0.0,0.96791,2e-05,5.72573]
[1776872613144,52.63,79278.32,0.0,0.9678,2e-05,5.7419]
[1776872614152,52.63,79283.29,0.0,0.96787,2e-05,5.73064]
[1776872617173,52.63,79290.54,0.0,0.96799,2e-05,5.7143]
[1776872618170,52.63,79290.54,0.0,0.96799,2e-05,5.7143]
[1776872621572,52.64,79291.04,0.0,0.96799,2e-05,5.71412]
[1776872622688,52.64,79290.5,0.0,0.96797,2e-05,5.71648]
[1776872622758,52.64,79285.77,0.0,0.96789,2e-05,5.72861]
[1776872622952,52.64,79285.77,0.0,0.96789,2e-05,5.72861]
[1776872624222,52.64,79277.48,0.0,0.96774,2e-05,5.74999]
[1776872625016,52.64,79277.48,0.0,0.96774,2e-05,5.74999]
[1776872625199,52.64,79277.48,0.0,0.96774,2e-05,5.74999]
[1776872625229,52.64,79272.82,0.0,0.96766,2e-05,5.76195]
[1776872626236,52.65,79279.53,0.0,0.96777,2e-05,5.74584]
[1776872628250,52.65,79281.12,0.0,0.96779,2e-05,5.74287]
[1776872629675,52.65,79281.12,0.0,0.96779,2e-05,5.74287]
[1776872629701,52.65,79281.12,0.0,0.96779,2e-05,5.74287]
[1776872630170,52.65,79283.54,0.0,0.96783,2e-05,5.73739]
[1776872630189,52.65,79283.54,0.0,0.96783,2e-05,5.73739]
[1776872630263,52.65,79284.04,0.0,0.96784,2e-05,5.7362]
[1776872634306,52.65,79285.09,0.0,0.96785,2e-05,5.73509]
[1776872634437,52.65,79285.09,0.0,0.96785,2e-05,5.73509]
[1776872635299,52.66,79275.21,0.0,0.96767,2e-05,5.75996]
[1776872637313,52.66,79281.41,0.0,0.96777,2e-05,5.74559]
[1776872638180,52.66,79281.41,0.0,0.96777,2e-05,5.74559]
[1776872638193,52.66,79281.41,0.0,0.96777,2e-05,5.74559]
[1776872639327,52.66,79288.47,0.0,0.96789,2e-05,5.72918]
[1776872640793,52.66,79288.47,0.0,0.96789,2e-05,5.72918]
[1776872640942,52.66,79290.5,0.0,0.96792,2e-05,5.72469]
[1776872641341,52.66,79290.37,0.0,0.96791,2e-05,5.72552]
[1776872646376,52.67,79297.65,0.0,0.96803,2e-05,5.70889]
[1776872648209,52.67,79297.21,0.0,0.96802,2e-05,5.71008]
[1776872650404,52.67,79289.59,0.0,0.96789,2e-05,5.72951]
[1776872651775,52.67,79289.59,0.0,0.96789,2e-05,5.72951]
[1776872651876,52.67,79289.51,0.0,0.96788,2e-05,5.72986]
[1776872651942,52.67,79289.51,0.0,0.96788,2e-05,5.72986]
[1776872657453,52.68,79284.11,0.0,0.96778,2e-05,5.74522]
[1776872659467,52.68,79278.75,0.0,0.96768,2e-05,5.7594]
[1776872664502,52.68,79275.61,0.0,0.96761,2e-05,5.76948]
[1776872666150,52.69,79272.57,0.0,0.96755,2e-05,5.77744]
[1776872666192,52.69,79272.57,0.0,0.96755,2e-05,5.77744]
[1776872666516,52.69,79268.58,0.0,0.96748,2e-05,5.78775]
[1776872667394,52.69,79268.58,0.0,0.96748,2e-05,5.78775]
[1776872668939,52.69,79263.62,0.0,0.96739,2e-05,5.80086]
[1776872669537,52.69,79268.54,0.0,0.96747,2e-05,5.78908]
[1776872671551,52.69,79263.59,0.0,0.96739,2e-05,5.79982]
[1776872673407,52.69,79261.5,0.0,0.96735,2e-05,5.8054]
[1776872673435,52.69,79261.5,0.0,0.96735,2e-05,5.8054]
[1776872673565,52.69,79261.24,0.0,0.96734,2e-05,5.80645]
[1776872675208,52.7,79261.23,0.0,0.96734,2e-05,5.80687]
[1776872675599,52.7,79268.49,0.0,0.96746,2e-05,5.78929]
[1776872676606,52.7,79277.06,0.0,0.96761,2e-05,5.76854]
[1776872678600,52.7,79277.63,0.0,0.96762,2e-05,5.7676]
[1776872678620,52.7,79282.15,0.0,0.96769,2e-05,5.75692]
[1776872679631,52.7,79287.68,0.0,0.96778,2e-05,5.74379]
[1776872681772,52.7,79291.68,0.0,0.96785,2e-05,5.73402]
[1776872681855,52.7,79299.38,0.0,0.96798,2e-05,5.7152]
[1776872683655,52.7,79304.8,0.0,0.96807,2e-05,5.70215]
[1776872685193,52.7,79306.84,0.0,0.96811,2e-05,5.69728]
[1776872685669,52.7,79312.68,0.0,0.96821,2e-05,5.68314]
[1776872687195,52.7,79314.63,0.0,0.96824,2e-05,5.67852]
[1776872689697,52.71,79307.42,0.0,0.96811,2e-05,5.69656]
[1776872691807,52.71,79306.44,0.0,0.9681,2e-05,5.69908]
[1776872691902,52.71,79303.18,0.0,0.96804,2e-05,5.70726]
[1776872691940,52.71,79303.18,0.0,0.96804,2e-05,5.70726]
[1776872692229,52.71,79303.18,0.0,0.96804,2e-05,5.70726]
[1776872692434,52.71,79303.18,0.0,0.96804,2e-05,5.70726]
[1776872693725,52.71,79310.87,0.0,0.96817,2e-05,5.68854]
[1776872694971,52.71,79313.6,0.0,0.96822,2e-05,5.68197]
[1776872695087,52.71,79313.6,0.0,0.96822,2e-05,5.68197]
[1776872695203,52.71,79313.6,0.0,0.96822,2e-05,5.68197]
[1776872695740,52.71,79312.72,0.0,0.9682,2e-05,5.68424]
[1776872697991,52.71,79315.55,0.0,0.96825,2e-05,5.67759]
[1776872698193,52.71,79315.55,0.0,0.96825,2e-05,5.67759]
[1776872698323,52.71,79315.55,0.0,0.96825,2e-05,5.67759]
[1776872698440,52.71,79315.55,0.0,0.96825,2e-05,5.67759]
[1776872698760,52.71,79313.9,0.0,0.96822,2e-05,5.68176]
[1776872702624,52.71,79313.7,0.0,0.96821,2e-05,5.68262]
[1776872702697,52.71,79313.7,0.0,0.96821,2e-05,5.68262]
[1776872705290,52.71,79311.35,0.0,0.96817,2e-05,5.68873]
[1776872705442,52.71,79311.35,0.0,0.96817,2e-05,5.68873]
[1776872705810,52.71,79308.7,0.0,0.96812,2e-05,5.69533]
[1776872707012,52.71,79305.78,0.0,0.96807,2e-05,5.70259]
[1776872707193,52.71,79305.78,0.0,0.96807,2e-05,5.70259]
[1776872709794,52.71,79308.78,0.0,0.96812,2e-05,5.69545]
[1776872709948,52.71,79309.78,0.0,0.96814,2e-05,5.69321]
[1776872714869,52.71,79302.39,0.0,0.96801,2e-05,5.71157]
[1776872714936,52.71,79302.39,0.0,0.96801,2e-05,5.71157]
[1776872717909,52.71,79303.96,0.0,0.96803,2e-05,5.70798]
[1776872717939,52.71,79303.96,0.0,0.96803,2e-05,5.70798]
[1776872717916,52.71,79306.16,0.0,0.96807,2e-05,5.70268]
[1776872718900,52.71,79312.5,0.0,0.96818,2e-05,5.68726]
[1776872719386,52.71,79312.5,0.0,0.96818,2e-05,5.68726]
[1776872719451,52.71,79312.5,0.0,0.96818,2e-05,5.68726]
[1776872723793,52.72,79316.31,0.0,0.96824,2e-05,5.67846]
[1776872723938,52.72,79316.31,0.0,0.96824,2e-05,5.67846]
[1776872723936,52.72,79315.47,0.0,0.96823,2e-05,5.68064]
[1776872724284,52.72,79315.47,0.0,0.96823,2e-05,5.68064]
[1776872724436,52.72,79315.47,0.0,0.96823,2e-05,5.68064]
[1776872728637,52.72,79318.03,0.0,0.96827,2e-05,5.67478]
[1776872728690,52.72,79318.03,0.0,0.96827,2e-05,5.67478]
[1776872728922,52.72,79318.03,0.0,0.96827,2e-05,5.67478]
[1776872728937,52.72,79318.03,0.0,0.96827,2e-05,5.67478]
[1776872728734,52.72,79320.82,0.0,0.96831,2e-05,5.66812]
[1776872734005,52.72,79324.32,0.0,0.96838,2e-05,5.65819]
[1776872736021,52.72,79325.42,0.0,0.9684,2e-05,5.65568]
[1776872736189,52.72,79325.42,0.0,0.9684,2e-05,5.65568]
[1776872736290,52.72,79324.65,0.0,0.96838,2e-05,5.65772]
[1776872737031,52.72,79318.83,0.0,0.96828,2e-05,5.67205]
[1776872737989,52.72,79318.83,0.0,0.96828,2e-05,5.67205]
[1776872738196,52.72,79318.83,0.0,0.96828,2e-05,5.67205]
[1776872738282,52.72,79312.41,0.0,0.96817,2e-05,5.68786]
[1776872742748,52.72,79313.79,0.0,0.96819,2e-05,5.68483]
[1776872742926,52.72,79313.79,0.0,0.96819,2e-05,5.68483]
[1776872742938,52.72,79313.79,0.0,0.96819,2e-05,5.68483]
[1776872742764,52.72,79315.19,0.0,0.96822,2e-05,5.68153]
[1776872748108,52.72,79316.28,0.0,0.96823,2e-05,5.67966]
[1776872752168,52.73,79320.13,0.0,0.96829,2e-05,5.67069]
[1776872752201,52.73,79320.13,0.0,0.96829,2e-05,5.67069]
[1776872752301,52.73,79323.03,0.0,0.96834,2e-05,5.66379]
[1776872753297,52.73,79323.03,0.0,0.96834,2e-05,5.66379]
[1776872753440,52.73,79323.03,0.0,0.96834,2e-05,5.66379]
[1776872757203,52.73,79321.69,0.0,0.96831,2e-05,5.66773]
[1776872757438,52.73,79321.69,0.0,0.96831,2e-05,5.66773]
[1776872757447,52.73,79321.69,0.0,0.96831,2e-05,5.66773]
[1776872757690,52.73,79321.69,0.0,0.96831,2e-05,5.66773]
[1776872757792,52.73,79325.88,0.0,0.96838,2e-05,5.6577]
[1776872759187,52.73,79330.58,0.0,0.96846,2e-05,5.64665]
[1776872760194,52.73,79339.35,0.0,0.96861,2e-05,5.62559]
[1776872761201,52.73,79345.33,0.0,0.9687,2e-05,5.61136]
[1776872764222,52.73,79349.63,0.0,0.96877,2e-05,5.60178]
[1776872767243,52.74,79360.0,0.0,0.96894,2e-05,5.57762]
[1776872768250,52.74,79364.38,0.0,0.96901,2e-05,5.56741]
[1776872770595,52.74,79359.81,0.0,0.96893,2e-05,5.57908]
[1776872771271,52.74,79354.06,0.0,0.96883,2e-05,5.59324]
[1776872773463,52.74,79350.89,0.0,0.96878,2e-05,5.60118]
[1776872773700,52.74,79350.89,0.0,0.96878,2e-05,5.60118]
[1776872773734,52.74,79346.47,0.0,0.9687,2e-05,5.61213]
[1776872774769,52.74,79346.47,0.0,0.9687,2e-05,5.61213]
[1776872774937,52.74,79346.47,0.0,0.9687,2e-05,5.61213]
[1776872777991,52.74,79349.55,0.0,0.96875,2e-05,5.60545]
[1776872778320,52.74,79347.83,0.0,0.96871,2e-05,5.61013]
[1776872782349,52.75,79352.4,0.0,0.96878,2e-05,5.60002]
[1776872783052,52.75,79352.4,0.0,0.96878,2e-05,5.60002]
[1776872787384,52.75,79347.82,0.0,0.9687,2e-05,5.61227]
[1776872788391,52.75,79342.89,0.0,0.96862,2e-05,5.62443]
[1776872790939,52.75,79340.62,0.0,0.96858,2e-05,5.63015]
[1776872790999,52.75,79339.62,0.0,0.96856,2e-05,5.63297]
[1776872792269,52.75,79337.57,0.0,0.96853,2e-05,5.63562]
[1776872792447,52.75,79337.57,0.0,0.96853,2e-05,5.63562]
[1776872793426,52.75,79331.84,0.0,0.96843,2e-05,5.6499]
[1776872795440,52.75,79326.31,0.0,0.96834,2e-05,5.66367]
[1776872796772,52.75,79326.31,0.0,0.96834,2e-05,5.66367]
[1776872796962,52.75,79326.31,0.0,0.96834,2e-05,5.66367]
[1776872801484,52.76,79321.39,0.0,0.96825,2e-05,5.67649]
[1776872802508,52.76,79309.8,0.0,0.96805,2e-05,5.70478]
[1776872803514,52.76,79303.7,0.0,0.96795,2e-05,5.71991]
[1776872808549,52.76,79303.73,0.0,0.96794,2e-05,5.72011]
[1776872809495,52.76,79303.73,0.0,0.96794,2e-05,5.72011]
[1776872809696,52.76,79303.73,0.0,0.96794,2e-05,5.72011]
[1776872809791,52.76,79303.62,0.0,0.96794,2e-05,5.72043]
[1776872813215,52.76,79303.95,0.0,0.96795,2e-05,5.71978]
[1776872813450,52.76,79303.95,0.0,0.96795,2e-05,5.71978]
[1776872815597,52.76,79288.51,0.0,0.96768,2e-05,5.75787]
[1776872816605,52.76,79281.68,0.0,0.96756,2e-05,5.7747]
[1776872818619,52.76,79273.55,0.0,0.96742,2e-05,5.79471]
[1776872821640,52.76,79281.61,0.0,0.96756,2e-05,5.77459]
[1776872822908,52.76,79281.61,0.0,0.96756,2e-05,5.77459]
[1776872822942,52.76,79281.61,0.0,0.96756,2e-05,5.77459]
[1776872823069,52.76,79284.94,0.0,0.96762,2e-05,5.76635]
[1776872824283,52.76,79286.21,0.0,0.96764,2e-05,5.76322]
[1776872824445,52.76,79286.21,0.0,0.96764,2e-05,5.76322]
[1776872829696,52.76,79285.0,0.0,0.96762,2e-05,5.76618]
[1776872830291,52.76,79285.0,0.0,0.96762,2e-05,5.76618]
[1776872830440,52.76,79285.0,0.0,0.96762,2e-05,5.76618]
[1776872830873,52.76,79285.0,0.0,0.96762,2e-05,5.76618]
[1776872830946,52.76,79285.0,0.0,0.96762,2e-05,5.76618]
[1776872831048,52.76,79285.49,0.0,0.96763,2e-05,5.76497]
[1776872835606,52.76,79285.51,0.0,0.96763,2e-05,5.76492]
[1776872835706,52.76,79285.51,0.0,0.96763,2e-05,5.76492]
[1776872835957,52.76,79285.51,0.0,0.96763,2e-05,5.76492]
[1776872836041,52.76,79284.4,0.0,0.96761,2e-05,5.76766]
[1776872836194,52.76,79284.4,0.0,0.96761,2e-05,5.76766]
[1776872841780,52.76,79285.88,0.0,0.96764,2e-05,5.76408]
[1776872842175,52.76,79285.88,0.0,0.96764,2e-05,5.76408]
[1776872842191,52.76,79285.88,0.0,0.96764,2e-05,5.76408]
[1776872842491,52.76,79285.88,0.0,0.96764,2e-05,5.76408]
[1776872842688,52.76,79285.88,0.0,0.96764,2e-05,5.76408]
[1776872842786,52.76,79285.26,0.0,0.96763,2e-05,5.76563]
[1776872844801,52.76,79290.18,0.0,0.96771,2e-05,5.75353]
[1776872846534,52.76,79291.69,0.0,0.96774,2e-05,5.74985]
[1776872846698,52.76,79291.69,0.0,0.96774,2e-05,5.74985]
[1776872846824,52.76,79291.69,0.0,0.96774,2e-05,5.74985]
[1776872846943,52.76,79291.69,0.0,0.96774,2e-05,5.74985]
[1776872847044,52.76,79293.25,0.0,0.96776,2e-05,5.74605]
[1776872848829,52.76,79302.34,0.0,0.96792,2e-05,5.72383]
[1776872849837,52.76,79308.32,0.0,0.96802,2e-05,5.70926]
[1776872852513,52.76,79311.29,0.0,0.96808,2e-05,5.69985]
[1776872852702,52.76,79311.29,0.0,0.96808,2e-05,5.69985]
[1776872852858,52.76,79312.36,0.0,0.9681,2e-05,5.69734]
[1776872853304,52.76,79312.36,0.0,0.9681,2e-05,5.69734]
[1776872853438,52.76,79312.36,0.0,0.9681,2e-05,5.69734]
[1776872855879,52.76,79317.58,0.0,0.96819,2e-05,5.68493]
[1776872859913,52.76,79326.08,0.0,0.96833,2e-05,5.66473]
[1776872861940,52.76,79322.31,0.0,0.96826,2e-05,5.67423]
[1776872863691,52.76,79323.09,0.0,0.96827,2e-05,5.67249]
[1776872863946,52.76,79323.09,0.0,0.96827,2e-05,5.67249]
[1776872863954,52.76,79323.33,0.0,0.96828,2e-05,5.67205]
[1776872864482,52.76,79323.33,0.0,0.96828,2e-05,5.67205]
[1776872864692,52.76,79323.33,0.0,0.96828,2e-05,5.67205]
[1776872865967,52.77,79328.78,0.0,0.96837,2e-05,5.65908]
[1776872866887,52.77,79328.78,0.0,0.96837,2e-05,5.65908]
[1776872866944,52.77,79328.78,0.0,0.96837,2e-05,5.65908]
[1776872868838,52.77,79329.37,0.0,0.96837,2e-05,5.65797]
[1776872868946,52.77,79329.37,0.0,0.96837,2e-05,5.65797]
[1776872868988,52.77,79328.01,0.0,0.96835,2e-05,5.66145]
[1776872873018,52.77,79315.27,0.0,0.96813,2e-05,5.69315]
[1776872873303,52.77,79315.27,0.0,0.96813,2e-05,5.69315]
[1776872873437,52.77,79315.27,0.0,0.96813,2e-05,5.69315]
[1776872874025,52.77,79310.42,0.0,0.96805,2e-05,5.70515]
[1776872875031,52.77,79308.11,0.0,0.96801,2e-05,5.71091]
[1776872877933,52.77,79308.83,0.0,0.96802,2e-05,5.70932]
[1776872878186,52.77,79309.31,0.0,0.96802,2e-05,5.70822]
[1776872881073,52.77,79312.99,0.0,0.96809,2e-05,5.69945]
[1776872881336,52.77,79312.99,0.0,0.96809,2e-05,5.69945]
[1776872881439,52.77,79312.99,0.0,0.96809,2e-05,5.69945]
[1776872882081,52.77,79315.8,0.0,0.96813,2e-05,5.69266]
[1776872882220,52.77,79315.8,0.0,0.96813,2e-05,5.69266]
[1776872882436,52.77,79315.8,0.0,0.96813,2e-05,5.69266]
[1776872886992,52.77,79317.01,0.0,0.96815,2e-05,5.6902]
[1776872887117,52.77,79319.86,0.0,0.9682,2e-05,5.68335]
[1776872887190,52.77,79319.86,0.0,0.9682,2e-05,5.68335]
[1776872887271,52.77,79319.86,0.0,0.9682,2e-05,5.68335]
[1776872889131,52.77,79320.07,0.0,0.9682,2e-05,5.68307]
[1776872893159,52.77,79319.67,0.0,0.96819,2e-05,5.68447]
[1776872897299,52.77,79319.16,0.0,0.96818,2e-05,5.68601]
[1776872897441,52.77,79319.16,0.0,0.96818,2e-05,5.68601]
[1776872897918,52.77,79319.16,0.0,0.96818,2e-05,5.68601]
[1776872897938,52.77,79319.16,0.0,0.96818,2e-05,5.68601]
[1776872898019,52.78,79320.22,0.0,0.9682,2e-05,5.68352]
[1776872900719,52.78,79319.36,0.0,0.96818,2e-05,5.68581]
[1776872900943,52.78,79319.36,0.0,0.96818,2e-05,5.68581]
[1776872901041,52.78,79322.93,0.0,0.96824,2e-05,5.6772]
[1776872901240,52.78,79322.93,0.0,0.96824,2e-05,5.6772]
[1776872901436,52.78,79322.93,0.0,0.96824,2e-05,5.6772]
[1776872901442,52.78,79327.74,0.0,0.96832,2e-05,5.66559]
[1776872902222,52.78,79332.69,0.0,0.96841,2e-05,5.65369]
[1776872903229,52.78,79336.31,0.0,0.96847,2e-05,5.64504]
[1776872905276,52.78,79336.45,0.0,0.96847,2e-05,5.64487]
[1776872905438,52.78,79336.45,0.0,0.96847,2e-05,5.64487]
[1776872906182,52.78,79338.43,0.0,0.9685,2e-05,5.64023]
[1776872906191,52.78,79338.43,0.0,0.9685,2e-05,5.64023]
[1776872906791,52.78,79337.51,0.0,0.96848,2e-05,5.64263]
[1776872909493,52.78,79337.7,0.0,0.96848,2e-05,5.6425]
[1776872909692,52.78,79337.7,0.0,0.96848,2e-05,5.6425]
[1776872910682,52.78,79338.09,0.0,0.96849,2e-05,5.64172]
[1776872910943,52.78,79338.09,0.0,0.96849,2e-05,5.64172]
[1776872910953,52.78,79339.01,0.0,0.9685,2e-05,5.63965]
[1776872912834,52.78,79341.1,0.0,0.96855,2e-05,5.63243]
[1776872912942,52.78,79341.1,0.0,0.96855,2e-05,5.63243]
[1776872914306,52.78,79345.13,0.0,0.96861,2e-05,5.62322]
[1776872916181,52.78,79350.33,0.0,0.9687,2e-05,5.61085]
[1776872916431,52.78,79350.33,0.0,0.9687,2e-05,5.61085]
[1776872916700,52.78,79350.33,0.0,0.9687,2e-05,5.61085]
[1776872916722,52.78,79353.62,0.0,0.96875,2e-05,5.60312]
[1776872918941,52.78,79353.81,0.0,0.96875,2e-05,5.6029]
[1776872919042,52.79,79353.71,0.0,0.96875,2e-05,5.60373]
[1776872921356,52.79,79350.21,0.0,0.96868,2e-05,5.61324]
[1776872923345,52.79,79349.24,0.0,0.96867,2e-05,5.61581]
[1776872923436,52.79,79349.24,0.0,0.96867,2e-05,5.61581]
[1776872925895,52.79,79349.8,0.0,0.96867,2e-05,5.61491]
[1776872925936,52.79,79349.8,0.0,0.96867,2e-05,5.61491]
[1776872926391,52.79,79344.58,0.0,0.96858,2e-05,5.62799]
[1776872929573,52.79,79345.7,0.0,0.9686,2e-05,5.6257]
[1776872929700,52.79,79345.7,0.0,0.9686,2e-05,5.6257]
[1776872930419,52.79,79354.84,0.0,0.96875,2e-05,5.60404]
[1776872931426,52.79,79359.04,0.0,0.96882,2e-05,5.59416]
[1776872936814,52.8,79357.48,0.0,0.96878,2e-05,5.59898]
[1776872936946,52.8,79357.48,0.0,0.96878,2e-05,5.59898]
[1776872937016,52.8,79354.17,0.0,0.96873,2e-05,5.60722]
[1776872937249,52.8,79354.17,0.0,0.96873,2e-05,5.60722]
[1776872937435,52.8,79354.17,0.0,0.96873,2e-05,5.60722]
[1776872942505,52.8,79353.79,0.0,0.96871,2e-05,5.60962]
[1776872943456,52.8,79353.79,0.0,0.96871,2e-05,5.60962]
[1776872943690,52.8,79353.79,0.0,0.96871,2e-05,5.60962]
[1776872944689,52.8,79353.19,0.0,0.9687,2e-05,5.61131]
[1776872944945,52.8,79353.19,0.0,0.9687,2e-05,5.61131]
[1776872945046,52.8,79353.24,0.0,0.9687,2e-05,5.61143]
[1776872946503,52.8,79354.4,0.0,0.96871,2e-05,5.60888]
[1776872946695,52.8,79354.4,0.0,0.96871,2e-05,5.60888]
[1776872952568,52.81,79355.48,0.0,0.96872,2e-05,5.60781]
[1776872952692,52.81,79355.48,0.0,0.96872,2e-05,5.60781]
[1776872952877,52.81,79355.48,0.0,0.96872,2e-05,5.60781]
[1776872952940,52.81,79355.48,0.0,0.96872,2e-05,5.60781]
[1776872953039,52.81,79355.9,0.0,0.96873,2e-05,5.60705]
[1776872957713,52.81,79355.37,0.0,0.96871,2e-05,5.60936]
[1776872957937,52.81,79355.37,0.0,0.96871,2e-05,5.60936]
[1776872963651,52.82,79356.44,0.0,0.96872,2e-05,5.60862]
[1776872965098,52.82,79356.44,0.0,0.96872,2e-05,5.60862]
[1776872965189,52.82,79356.44,0.0,0.96872,2e-05,5.60862]
[1776872965765,52.82,79357.34,0.0,0.96873,2e-05,5.60697]
[1776872965936,52.82,79357.34,0.0,0.96873,2e-05,5.60697]
[1776872966037,52.82,79358.34,0.0,0.96875,2e-05,5.60456]
[1776872970405,52.82,79354.78,0.0,0.96868,2e-05,5.61421]
[1776872970435,52.82,79354.78,0.0,0.96868,2e-05,5.61421]
[1776872970700,52.82,79348.83,0.0,0.96858,2e-05,5.62884]
[1776872972714,52.82,79345.19,0.0,0.96853,2e-05,5.63577]
[1776872976089,52.83,79346.42,0.0,0.96854,2e-05,5.63324]
[1776872976192,52.83,79346.42,0.0,0.96854,2e-05,5.63324]
[1776872976521,52.83,79345.79,0.0,0.96853,2e-05,5.63499]
[1776872976692,52.83,79345.79,0.0,0.96853,2e-05,5.63499]
[1776872976742,52.83,79345.56,0.0,0.96853,2e-05,5.63578]
[1776872982153,52.83,79349.23,0.0,0.96858,2e-05,5.62784]
[1776872982187,52.83,79349.23,0.0,0.96858,2e-05,5.62784]
[1776872986201,52.83,79352.65,0.0,0.96863,2e-05,5.62059]
[1776872986435,52.83,79353.61,0.0,0.96865,2e-05,5.61854]
[1776872986813,52.83,79352.18,0.0,0.96862,2e-05,5.62226]
[1776872987396,52.83,79352.18,0.0,0.96862,2e-05,5.62226]
[1776872987442,52.83,79352.18,0.0,0.96862,2e-05,5.62226]
[1776872990840,52.84,79346.95,0.0,0.96852,2e-05,5.63594]
[1776872991846,52.84,79338.28,0.0,0.96838,2e-05,5.6572]
[1776872993143,52.84,79338.28,0.0,0.96838,2e-05,5.6572]
[1776872993205,52.84,79338.28,0.0,0.96838,2e-05,5.6572]
[1776872993244,52.84,79335.79,0.0,0.96833,2e-05,5.66365]
[1776872993861,52.84,79328.87,0.0,0.96821,2e-05,5.68048]
[1776872994868,52.84,79324.35,0.0,0.96813,2e-05,5.69209]
[1776872995875,52.84,79318.59,0.0,0.96804,2e-05,5.70628]
[1776872996893,52.84,79318.59,0.0,0.96804,2e-05,5.70628]
[1776872996942,52.84,79318.59,0.0,0.96804,2e-05,5.70628]
[1776872996994,52.84,79318.35,0.0,0.96803,2e-05,5.70699]
[1776872998403,52.84,79316.17,0.0,0.96799,2e-05,5.71286]
[1776872998436,52.84,79316.17,0.0,0.96799,2e-05,5.71286]
[1776873000910,52.84,79308.66,0.0,0.96786,2e-05,5.73197]
[1776873001665,52.84,79308.66,0.0,0.96786,2e-05,5.73197]
[1776873001691,52.84,79308.66,0.0,0.96786,2e-05,5.73197]
[1776873001918,52.85,79306.91,0.0,0.96782,2e-05,5.73676]
[1776873003931,52.85,79301.35,0.0,0.96772,2e-05,5.75095]
[1776873005945,52.85,79291.22,0.0,0.96754,2e-05,5.77679]
[1776873007959,52.85,79283.63,0.0,0.96741,2e-05,5.79634]
[1776873012941,52.86,79279.52,0.0,0.96732,2e-05,5.80807]
[1776873013926,52.86,79278.06,0.0,0.9673,2e-05,5.81206]
[1776873013936,52.86,79278.06,0.0,0.9673,2e-05,5.81206]
[1776873014001,52.86,79276.65,0.0,0.96727,2e-05,5.81591]
[1776873016022,52.86,79270.04,0.0,0.96715,2e-05,5.83301]
[1776873018180,52.86,79272.48,0.0,0.96719,2e-05,5.82729]
[1776873018201,52.86,79272.48,0.0,0.96719,2e-05,5.82729]
[1776873023388,52.87,79268.7,0.0,0.96711,2e-05,5.83863]
[1776873023438,52.87,79268.7,0.0,0.96711,2e-05,5.83863]
[1776873023478,52.87,79268.7,0.0,0.96711,2e-05,5.83863]
[1776873023687,52.87,79268.7,0.0,0.96711,2e-05,5.83863]
[1776873024077,52.87,79268.67,0.0,0.96711,2e-05,5.83903]
[1776873027098,52.87,79253.24,0.0,0.96683,2e-05,5.87834]
[1776873028105,52.87,79252.45,0.0,0.96681,2e-05,5.88056]
[1776873029933,52.87,79251.3,0.0,0.96679,2e-05,5.88368]
[1776873030078,52.87,79251.3,0.0,0.96679,2e-05,5.88368]
[1776873030190,52.87,79251.3,0.0,0.96679,2e-05,5.88368]
[1776873030247,52.87,79250.82,0.0,0.96678,2e-05,5.88512]
[1776873034147,52.87,79272.52,0.0,0.96717,2e-05,5.82972]
[1776873035103,52.87,79272.52,0.0,0.96717,2e-05,5.82972]
[1776873035155,52.87,79307.55,0.0,0.96777,2e-05,5.7435]
[1776873036162,52.87,79314.96,0.0,0.9679,2e-05,5.72523]
[1776873037169,52.87,79319.54,0.0,0.96798,2e-05,5.71406]
[1776873038006,52.87,79319.54,0.0,0.96798,2e-05,5.71406]
[1776873043219,52.88,79320.43,0.0,0.96799,2e-05,5.71273]
[1776873048255,52.88,79316.57,0.0,0.96792,2e-05,5.7225]
[1776873053291,52.88,79314.26,0.0,0.96788,2e-05,5.7284]
[1776873056141,52.88,79314.33,0.0,0.96788,2e-05,5.72835]
[1776873056196,52.88,79314.33,0.0,0.96788,2e-05,5.72835]
[1776873056312,52.88,79314.05,0.0,0.96787,2e-05,5.72908]
[1776873056712,52.88,79314.05,0.0,0.96787,2e-05,5.72908]
[1776873056946,52.88,79314.05,0.0,0.96787,2e-05,5.72908]
[1776873058326,52.88,79319.47,0.0,0.96797,2e-05,5.71591]
[1776873059333,52.88,79324.82,0.0,0.96806,2e-05,5.70285]
[1776873060340,52.88,79331.07,0.0,0.96816,2e-05,5.68777]
[1776873061818,52.88,79331.07,0.0,0.96816,2e-05,5.68777]
[1776873061952,52.88,79331.07,0.0,0.96816,2e-05,5.68777]
[1776873062037,52.88,79332.42,0.0,0.96819,2e-05,5.68459]
[1776873062476,52.88,79332.42,0.0,0.96819,2e-05,5.68459]
[1776873062695,52.88,79332.42,0.0,0.96819,2e-05,5.68459]
[1776873065376,52.88,79340.24,0.0,0.96832,2e-05,5.66591]
[1776873066382,52.88,79348.47,0.0,0.96845,2e-05,5.6462]
[1776873069456,52.88,79344.36,0.0,0.96838,2e-05,5.65652]
[1776873069697,52.88,79344.36,0.0,0.96838,2e-05,5.65652]
[1776873070046,52.88,79344.36,0.0,0.96838,2e-05,5.65652]
[1776873070216,52.88,79344.36,0.0,0.96838,2e-05,5.65652]
[1776873070271,52.88,79342.66,0.0,0.96835,2e-05,5.6608]
[1776873075836,52.89,79345.37,0.0,0.96839,2e-05,5.65495]
[1776873075938,52.89,79345.37,0.0,0.96839,2e-05,5.65495]
[1776873076039,52.89,79346.62,0.0,0.96841,2e-05,5.65207]
[1776873079416,52.89,79346.35,0.0,0.9684,2e-05,5.65318]
[1776873081327,52.89,79345.45,0.0,0.96839,2e-05,5.65551]
[1776873082497,52.89,79339.96,0.0,0.96829,2e-05,5.66925]
[1776873084546,52.89,79338.54,0.0,0.96827,2e-05,5.67282]
[1776873084705,52.89,79338.54,0.0,0.96827,2e-05,5.67282]
[1776873084792,52.89,79337.75,0.0,0.96825,2e-05,5.67486]
[1776873089786,52.89,79339.88,0.0,0.96829,2e-05,5.67013]
[1776873089938,52.89,79339.88,0.0,0.96829,2e-05,5.67013]
[1776873092883,52.89,79341.08,0.0,0.96832,2e-05,5.66523]
[1776873092949,52.89,79341.08,0.0,0.96832,2e-05,5.66523]
[1776873092994,52.89,79341.08,0.0,0.96832,2e-05,5.66523]
[1776873093198,52.89,79341.08,0.0,0.96832,2e-05,5.66523]
[1776873093292,52.89,79337.83,0.0,0.96826,2e-05,5.67324]
[1776873098151,52.89,79334.02,0.0,0.96819,2e-05,5.6829]
[1776873098190,52.89,79334.02,0.0,0.96819,2e-05,5.6829]
[1776873098295,52.89,79334.02,0.0,0.96819,2e-05,5.6829]
[1776873098294,52.89,79333.56,0.0,0.96819,2e-05,5.68411]
[1776873098441,52.89,79333.56,0.0,0.96819,2e-05,5.68411]
[1776873103643,52.89,79334.41,0.0,0.9682,2e-05,5.68254]
[1776873106338,52.89,79335.74,0.0,0.96822,2e-05,5.67939]
[1776873106448,52.89,79338.15,0.0,0.96826,2e-05,5.67362]
[1776873106633,52.89,79338.15,0.0,0.96826,2e-05,5.67362]
[1776873106693,52.89,79338.15,0.0,0.96826,2e-05,5.67362]
[1776873106792,52.9,79338.47,0.0,0.96826,2e-05,5.67294]
[1776873112707,52.9,79339.22,0.0,0.96827,2e-05,5.6717]
[1776873114768,52.9,79339.71,0.0,0.96828,2e-05,5.67062]
[1776873114939,52.9,79339.71,0.0,0.96828,2e-05,5.67062]
[1776873115096,52.9,79339.71,0.0,0.96828,2e-05,5.67062]
[1776873115199,52.9,79339.71,0.0,0.96828,2e-05,5.67062]
[1776873115254,52.9,79341.45,0.0,0.96831,2e-05,5.6665]
[1776873121771,52.9,79339.54,0.0,0.96827,2e-05,5.67191]
[1776873122520,52.9,79339.54,0.0,0.96827,2e-05,5.67191]
[1776873122687,52.9,79339.54,0.0,0.96827,2e-05,5.67191]
[1776873122870,52.9,79339.54,0.0,0.96827,2e-05,5.67191]
[1776873122940,52.9,79339.54,0.0,0.96827,2e-05,5.67191]
[1776873123022,52.9,79339.88,0.0,0.96828,2e-05,5.67119]
[1776873128820,52.9,79339.05,0.0,0.96825,2e-05,5.67425]
[1776873132192,52.9,79338.49,0.0,0.96824,2e-05,5.67625]
[1776873132294,52.9,79337.38,0.0,0.96822,2e-05,5.67905]
[1776873132441,52.9,79337.38,0.0,0.96822,2e-05,5.67905]
[1776873132442,52.9,79337.38,0.0,0.96822,2e-05,5.67905]
[1776873132708,52.9,79337.38,0.0,0.96822,2e-05,5.67905]
[1776873139000,52.91,79336.3,0.0,0.96819,2e-05,5.68429]
[1776873139167,52.91,79336.3,0.0,0.96819,2e-05,5.68429]
[1776873139203,52.91,79336.3,0.0,0.96819,2e-05,5.68429]
[1776873139265,52.91,79336.3,0.0,0.96818,2e-05,5.68531]
[1776873144933,52.92,79335.81,0.0,0.96815,2e-05,5.68949]
[1776873149968,52.93,79348.34,0.0,0.96835,2e-05,5.66146]
[1776873150975,52.93,79362.71,0.0,0.96858,2e-05,5.62723]
[1776873151981,52.93,79365.53,0.0,0.96864,2e-05,5.61869]
[1776873152989,52.93,79372.18,0.0,0.96875,2e-05,5.60284]
[1776873158025,52.94,79372.7,0.0,0.96875,2e-05,5.60259]
[1776873158944,52.94,79372.7,0.0,0.96875,2e-05,5.60259]
[1776873159191,52.94,79372.7,0.0,0.96875,2e-05,5.60259]
[1776873159240,52.94,79372.7,0.0,0.96875,2e-05,5.60259]
[1776873159440,52.94,79372.7,0.0,0.96875,2e-05,5.60259]
[1776873159287,52.94,79372.13,0.0,0.96874,2e-05,5.60417]
[1776873165074,52.94,79372.19,0.0,0.96873,2e-05,5.60524]
[1776873167348,52.94,79373.53,0.0,0.96875,2e-05,5.60223]
[1776873167436,52.94,79373.53,0.0,0.96875,2e-05,5.60223]
[1776873167383,52.94,79374.53,0.0,0.96877,2e-05,5.60004]
[1776873167645,52.94,79374.53,0.0,0.96877,2e-05,5.60004]
[1776873167696,52.94,79374.53,0.0,0.96877,2e-05,5.60004]
[1776873168095,52.94,79373.62,0.0,0.96875,2e-05,5.60244]
[1776873172147,52.94,79388.91,0.0,0.969,2e-05,5.56661]
[1776873173664,52.94,79388.91,0.0,0.969,2e-05,5.56661]
[1776873173152,52.94,79402.98,0.0,0.96923,2e-05,5.533]
[1776873174158,52.94,79394.78,0.0,0.9691,2e-05,5.55257]
[1776873175188,52.95,79381.37,0.0,0.96887,2e-05,5.58492]
[1776873176011,52.95,79381.37,0.0,0.96887,2e-05,5.58492]
[1776873176180,52.95,79375.32,0.0,0.96877,2e-05,5.59978]
[1776873177184,52.95,79374.68,0.0,0.96876,2e-05,5.60178]
[1776873181212,52.95,79366.97,0.0,0.96862,2e-05,5.62119]
[1776873184233,52.95,79361.74,0.0,0.96853,2e-05,5.63434]
[1776873187194,52.95,79362.8,0.0,0.96855,2e-05,5.63209]
[1776873187441,52.95,79362.8,0.0,0.96855,2e-05,5.63209]
[1776873187255,52.95,79360.49,0.0,0.96851,2e-05,5.63783]
[1776873187729,52.95,79360.49,0.0,0.96851,2e-05,5.63783]
[1776873187959,52.95,79360.49,0.0,0.96851,2e-05,5.63783]
[1776873191283,52.95,79353.33,0.0,0.96838,2e-05,5.6557]
[1776873193297,52.95,79348.04,0.0,0.96829,2e-05,5.66874]
[1776873196582,52.96,79346.29,0.0,0.96826,2e-05,5.67325]
[1776873196694,52.96,79346.29,0.0,0.96826,2e-05,5.67325]
[1776873197126,52.96,79346.29,0.0,0.96826,2e-05,5.67325]
[1776873197196,52.96,79346.29,0.0,0.96826,2e-05,5.67325]
[1776873197325,52.96,79346.88,0.0,0.96827,2e-05,5.6719]
[1776873200705,52.96,79348.92,0.0,0.9683,2e-05,5.66721]
[1776873200904,52.96,79348.92,0.0,0.9683,2e-05,5.66721]
[1776873200951,52.96,79348.92,0.0,0.9683,2e-05,5.66721]
[1776873201353,52.96,79348.38,0.0,0.96829,2e-05,5.66861]
[1776873204802,52.96,79351.81,0.0,0.96835,2e-05,5.66056]
[1776873204936,52.96,79351.81,0.0,0.96835,2e-05,5.66056]
[1776873205100,52.96,79351.81,0.0,0.96835,2e-05,5.66056]
[1776873205207,52.96,79351.81,0.0,0.96835,2e-05,5.66056]
[1776873205381,52.96,79354.18,0.0,0.96839,2e-05,5.65493]
[1776873210416,52.96,79355.83,0.0,0.96841,2e-05,5.65149]
[1776873213046,52.96,79356.11,0.0,0.96843,2e-05,5.64871]
[1776873213205,52.96,79356.11,0.0,0.96843,2e-05,5.64871]
[1776873213251,52.96,79356.11,0.0,0.96843,2e-05,5.64871]
[1776873213449,52.96,79356.11,0.0,0.96843,2e-05,5.64871]
[1776873213477,52.96,79355.3,0.0,0.96841,2e-05,5.65079]
[1776873219479,52.96,79358.59,0.0,0.96847,2e-05,5.64345]
[1776873221760,52.96,79361.3,0.0,0.96851,2e-05,5.63714]
[1776873221937,52.96,79361.3,0.0,0.96851,2e-05,5.63714]
[1776873222109,52.96,79361.3,0.0,0.96851,2e-05,5.63714]
[1776873222209,52.96,79361.3,0.0,0.96851,2e-05,5.63714]
[1776873222500,52.96,79361.5,0.0,0.96851,2e-05,5.63679]
[1776873227535,52.96,79361.97,0.0,0.96852,2e-05,5.6363]
[1776873229451,52.96,79361.97,0.0,0.96852,2e-05,5.6363]
[1776873229496,52.97,79358.16,0.0,0.96845,2e-05,5.64574]
[1776873229696,52.97,79358.16,0.0,0.96845,2e-05,5.64574]
[1776873229925,52.97,79358.16,0.0,0.96845,2e-05,5.64574]
[1776873229949,52.97,79358.16,0.0,0.96845,2e-05,5.64574]
[1776873230018,52.97,79356.27,0.0,0.96842,2e-05,5.65042]
[1776873235591,52.97,79357.66,0.0,0.96844,2e-05,5.6476]
[1776873239432,52.97,79358.37,0.0,0.96845,2e-05,5.6461]
[1776873239473,52.97,79358.35,0.0,0.96845,2e-05,5.64638]
[1776873239693,52.97,79358.35,0.0,0.96845,2e-05,5.64638]
[1776873239751,52.97,79358.35,0.0,0.96845,2e-05,5.64638]
[1776873239948,52.97,79358.35,0.0,0.96845,2e-05,5.64638]
[1776873239983,52.97,79357.65,0.0,0.96843,2e-05,5.64818]
[1776873242739,52.97,79358.72,0.0,0.96845,2e-05,5.6457]
[1776873242907,52.97,79358.72,0.0,0.96845,2e-05,5.6457]
[1776873243842,52.97,79360.56,0.0,0.96848,2e-05,5.64137]
[1776873243938,52.97,79360.56,0.0,0.96848,2e-05,5.64137]
[1776873244039,52.97,79361.91,0.0,0.9685,2e-05,5.63836]
[1776873245661,52.97,79374.88,0.0,0.96872,2e-05,5.60722]
[1776873246670,52.97,79381.59,0.0,0.96883,2e-05,5.59128]
[1776873249237,52.97,79385.59,0.0,0.96889,2e-05,5.58234]
[1776873249903,52.97,79385.59,0.0,0.96889,2e-05,5.58234]
[1776873249956,52.97,79389.07,0.0,0.96895,2e-05,5.574]
[1776873251209,52.97,79389.07,0.0,0.96895,2e-05,5.574]
[1776873251223,52.97,79392.96,0.0,0.96901,2e-05,5.56518]
[1776873252713,52.98,79396.57,0.0,0.96907,2e-05,5.55682]
[1776873255735,52.98,79400.62,0.0,0.96913,2e-05,5.54797]
[1776873259038,52.98,79402.49,0.0,0.96916,2e-05,5.54408]
[1776873259196,52.98,79402.49,0.0,0.96916,2e-05,5.54408]
[1776873260774,52.98,79410.38,0.0,0.96928,2e-05,5.52613]
[1776873261780,52.98,79417.57,0.0,0.9694,2e-05,5.50879]
[1776873264328,52.98,79418.6,0.0,0.96941,2e-05,5.50669]
[1776873264442,52.98,79418.6,0.0,0.96941,2e-05,5.50669]
[1776873264498,52.98,79419.16,0.0,0.96942,2e-05,5.50606]
[1776873264800,52.98,79409.95,0.0,0.96927,2e-05,5.52795]
[1776873265806,52.98,79407.27,0.0,0.96922,2e-05,5.53465]
[1776873266821,52.99,79399.21,0.0,0.96909,2e-05,5.55417]
[1776873267828,52.99,79394.25,0.0,0.969,2e-05,5.56633]
[1776873268835,52.99,79388.99,0.0,0.96891,2e-05,5.57919]
[1776873269845,52.99,79394.15,0.0,0.969,2e-05,5.56707]
[1776873270850,52.99,79398.88,0.0,0.96907,2e-05,5.55599]
[1776873271858,52.99,79408.04,0.0,0.96924,2e-05,5.53208]
[1776873274038,52.99,79406.13,0.0,0.9692,2e-05,5.5375]
[1776873274879,52.99,79414.97,0.0,0.96934,2e-05,5.51647]
[1776873275886,52.99,79421.04,0.0,0.96944,2e-05,5.50235]
[1776873277900,52.99,79425.5,0.0,0.96951,2e-05,5.49245]
[1776873280106,53.0,79424.68,0.0,0.96949,2e-05,5.49475]
[1776873280198,53.0,79424.68,0.0,0.96949,2e-05,5.49475]
[1776873280266,53.0,79422.3,0.0,0.96945,2e-05,5.50112]
[1776873281260,53.0,79422.3,0.0,0.96945,2e-05,5.50112]
[1776873281437,53.0,79422.3,0.0,0.96945,2e-05,5.50112]
[1776873281478,53.0,79426.66,0.0,0.96952,2e-05,5.49114]
[1776873282935,53.0,79431.6,0.0,0.9696,2e-05,5.47981]
[1776873286226,53.0,79428.39,0.0,0.96954,2e-05,5.48816]
[1776873286439,53.0,79428.39,0.0,0.96954,2e-05,5.48816]
[1776873286540,53.0,79426.3,0.0,0.9695,2e-05,5.49386]
[1776873286778,53.0,79426.3,0.0,0.9695,2e-05,5.49386]
[1776873286941,53.0,79426.3,0.0,0.9695,2e-05,5.49386]
[1776873291360,53.01,79425.86,0.0,0.96949,2e-05,5.49597]
[1776873291438,53.01,79425.86,0.0,0.96949,2e-05,5.49597]
[1776873292243,53.01,79428.3,0.0,0.96952,2e-05,5.49089]
[1776873292441,53.01,79428.3,0.0,0.96952,2e-05,5.49089]
[1776873292536,53.01,79429.67,0.0,0.96954,2e-05,5.48801]
[1776873293005,53.01,79433.81,0.0,0.96961,2e-05,5.47858]
[1776873294760,53.01,79435.18,0.0,0.96963,2e-05,5.47573]
[1776873294940,53.01,79435.18,0.0,0.96963,2e-05,5.47573]
[1776873300054,53.02,79436.12,0.0,0.96963,2e-05,5.47579]
[1776873300933,53.02,79436.12,0.0,0.96963,2e-05,5.47579]
[1776873301170,53.02,79436.12,0.0,0.96963,2e-05,5.47579]
[1776873301196,53.02,79436.12,0.0,0.96963,2e-05,5.47579]
[1776873301269,53.02,79435.25,0.0,0.96961,2e-05,5.47822]
[1776873305494,53.02,79434.6,0.0,0.96959,2e-05,5.48085]
[1776873305591,53.02,79434.63,0.0,0.96959,2e-05,5.48114]
[1776873305702,53.02,79434.63,0.0,0.96959,2e-05,5.48114]
[1776873305717,53.02,79434.63,0.0,0.96959,2e-05,5.48114]
[1776873305941,53.02,79434.63,0.0,0.96959,2e-05,5.48114]
[1776873306108,53.02,79434.66,0.0,0.96959,2e-05,5.48143]
[1776873309134,53.03,79432.93,0.0,0.96955,2e-05,5.48623]
[1776873309202,53.03,79432.93,0.0,0.96955,2e-05,5.48623]
[1776873309625,53.03,79429.25,0.0,0.96949,2e-05,5.49529]
[1776873309696,53.03,79429.25,0.0,0.96949,2e-05,5.49529]
[1776873312817,53.03,79430.68,0.0,0.96951,2e-05,5.4929]
[1776873312937,53.03,79430.68,0.0,0.96951,2e-05,5.4929]
[1776873313489,53.03,79430.68,0.0,0.96951,2e-05,5.4929]
[1776873313533,53.03,79425.95,0.0,0.96943,2e-05,5.50444]
[1776873313691,53.03,79425.95,0.0,0.96943,2e-05,5.50444]
[1776873316704,53.03,79424.67,0.0,0.9694,2e-05,5.50841]
[1776873317226,53.03,79424.67,0.0,0.9694,2e-05,5.50841]
[1776873317438,53.03,79424.67,0.0,0.9694,2e-05,5.50841]
[1776873317502,53.03,79427.81,0.0,0.96945,2e-05,5.50129]
[1776873319198,53.04,79429.32,0.0,0.96947,2e-05,5.49804]
[1776873319201,53.04,79429.64,0.0,0.96948,2e-05,5.49762]
[1776873322625,53.04,79431.35,0.0,0.9695,2e-05,5.49426]
[1776873322701,53.04,79431.44,0.0,0.9695,2e-05,5.4944]
[1776873328265,53.05,79434.2,0.0,0.96953,2e-05,5.48999]
[1776873329362,53.05,79434.2,0.0,0.96953,2e-05,5.48999]
[1776873329439,53.05,79434.2,0.0,0.96953,2e-05,5.48999]
[1776873335314,53.05,79435.07,0.0,0.96954,2e-05,5.48823]
[1776873337194,53.05,79434.9,0.0,0.96954,2e-05,5.48845]
[1776873337573,53.05,79434.9,0.0,0.96954,2e-05,5.48845]
[1776873337619,53.05,79434.6,0.0,0.96953,2e-05,5.48898]
[1776873337703,53.05,79434.6,0.0,0.96953,2e-05,5.48898]
[1776873343373,53.06,79434.95,0.0,0.96952,2e-05,5.49042]
[1776873343780,53.06,79434.95,0.0,0.96952,2e-05,5.49042]
[1776873343943,53.06,79434.95,0.0,0.96952,2e-05,5.49042]
[1776873344160,53.06,79434.95,0.0,0.96952,2e-05,5.49042]
[1776873344188,53.06,79434.95,0.0,0.96952,2e-05,5.49042]
[1776873344382,53.06,79434.91,0.0,0.96952,2e-05,5.49089]
[1776873347645,53.06,79434.85,0.0,0.96952,2e-05,5.49178]
[1776873347693,53.06,79434.07,0.0,0.9695,2e-05,5.494]
[1776873350424,53.07,79426.22,0.0,0.96936,2e-05,5.51367]
[1776873350761,53.07,79426.22,0.0,0.96936,2e-05,5.51367]
[1776873350937,53.07,79426.22,0.0,0.96936,2e-05,5.51367]
[1776873351005,53.07,79426.22,0.0,0.96936,2e-05,5.51367]
[1776873351192,53.07,79426.22,0.0,0.96936,2e-05,5.51367]
[1776873351431,53.07,79426.94,0.0,0.96937,2e-05,5.5123]
[1776873356466,53.07,79425.02,0.0,0.96933,2e-05,5.51854]
[1776873357852,53.07,79423.98,0.0,0.96931,2e-05,5.52134]
[1776873357942,53.07,79423.98,0.0,0.96931,2e-05,5.52134]
[1776873363516,53.08,79421.77,0.0,0.96926,2e-05,5.52853]
[1776873364228,53.08,79421.77,0.0,0.96926,2e-05,5.52853]
[1776873364435,53.08,79421.77,0.0,0.96926,2e-05,5.52853]
[1776873367064,53.08,79423.4,0.0,0.96928,2e-05,5.52562]
[1776873367192,53.08,79423.4,0.0,0.96928,2e-05,5.52562]
[1776873367544,53.08,79423.18,0.0,0.96928,2e-05,5.52646]
[1776873369558,53.08,79428.86,0.0,0.96937,2e-05,5.51361]
[1776873370318,53.08,79428.86,0.0,0.96937,2e-05,5.51361]
[1776873370440,53.08,79428.86,0.0,0.96937,2e-05,5.51361]
[1776873373589,53.09,79421.06,0.0,0.96923,2e-05,5.53342]
[1776873374313,53.09,79421.06,0.0,0.96923,2e-05,5.53342]
[1776873374441,53.09,79421.06,0.0,0.96923,2e-05,5.53342]
[1776873374595,53.09,79413.15,0.0,0.9691,2e-05,5.55255]
[1776873375323,53.09,79413.15,0.0,0.9691,2e-05,5.55255]
[1776873375441,53.09,79413.15,0.0,0.9691,2e-05,5.55255]
[1776873376611,53.09,79417.67,0.0,0.96917,2e-05,5.54231]
[1776873378164,53.09,79419.47,0.0,0.9692,2e-05,5.53831]
[1776873378196,53.09,79419.47,0.0,0.9692,2e-05,5.53831]
[1776873378624,53.09,79421.29,0.0,0.96922,2e-05,5.53427]
[1776873379142,53.09,79421.29,0.0,0.96922,2e-05,5.53427]
[1776873379193,53.09,79421.29,0.0,0.96922,2e-05,5.53427]
[1776873384666,53.1,79421.44,0.0,0.96921,2e-05,5.53568]
[1776873389269,53.1,79420.66,0.0,0.96919,2e-05,5.53869]
[1776873389440,53.1,79420.66,0.0,0.96919,2e-05,5.53869]
[1776873390303,53.1,79418.39,0.0,0.96915,2e-05,5.54437]
[1776873390435,53.1,79418.39,0.0,0.96915,2e-05,5.54437]
[1776873390709,53.1,79418.94,0.0,0.96916,2e-05,5.54334]
[1776873393749,53.1,79418.56,0.0,0.96916,2e-05,5.54249]
[1776873393939,53.1,79418.56,0.0,0.96916,2e-05,5.54249]
[1776873393974,53.1,79411.85,0.0,0.96905,2e-05,5.55876]
[1776873396923,53.1,79409.52,0.0,0.96901,2e-05,5.56481]
[1776873396939,53.1,79409.52,0.0,0.96901,2e-05,5.56481]
[1776873397024,53.1,79409.97,0.0,0.96902,2e-05,5.56397]
[1776873399113,53.11,79409.51,0.0,0.96901,2e-05,5.5653]
[1776873399193,53.11,79409.51,0.0,0.96901,2e-05,5.5653]
[1776873404807,53.11,79408.3,0.0,0.96898,2e-05,5.56978]
[1776873406792,53.11,79409.98,0.0,0.969,2e-05,5.56599]
[1776873407929,53.11,79410.18,0.0,0.969,2e-05,5.56575]
[1776873407936,53.11,79410.18,0.0,0.969,2e-05,5.56575]
[1776873407978,53.11,79412.58,0.0,0.96904,2e-05,5.56025]
[1776873413870,53.12,79409.71,0.0,0.96898,2e-05,5.56848]
[1776873414877,53.12,79401.56,0.0,0.96885,2e-05,5.58818]
[1776873416891,53.12,79401.51,0.0,0.96884,2e-05,5.58865]
[1776873418714,53.12,79401.51,0.0,0.96884,2e-05,5.58865]
[1776873419911,53.12,79406.49,0.0,0.96892,2e-05,5.57731]
[1776873425087,53.12,79406.36,0.0,0.96892,2e-05,5.57845]
[1776873425193,53.12,79406.36,0.0,0.96892,2e-05,5.57845]
[1776873425292,53.12,79406.12,0.0,0.96891,2e-05,5.57945]
[1776873427968,53.12,79410.57,0.0,0.96898,2e-05,5.56926]
[1776873429947,53.12,79410.27,0.0,0.96897,2e-05,5.5702]
[1776873435281,53.13,79407.44,0.0,0.96892,2e-05,5.5781]
[1776873435437,53.13,79407.44,0.0,0.96892,2e-05,5.5781]
[1776873435536,53.13,79407.15,0.0,0.96891,2e-05,5.57923]
[1776873435872,53.13,79407.15,0.0,0.96891,2e-05,5.57923]
[1776873435936,53.13,79407.15,0.0,0.96891,2e-05,5.57923]
[1776873441062,53.13,79404.6,0.0,0.96886,2e-05,5.58638]
[1776873444646,53.13,79404.83,0.0,0.96886,2e-05,5.58625]
[1776873444693,53.13,79404.83,0.0,0.96886,2e-05,5.58625]
[1776873444747,53.13,79403.8,0.0,0.96884,2e-05,5.58914]
[1776873444819,53.13,79403.8,0.0,0.96884,2e-05,5.58914]
[1776873444938,53.13,79403.8,0.0,0.96884,2e-05,5.58914]
[1776873450125,53.14,79402.15,0.0,0.96881,2e-05,5.5941]
[1776873452223,53.14,79402.21,0.0,0.96882,2e-05,5.59184]
[1776873452331,53.14,79402.21,0.0,0.96882,2e-05,5.59184]
[1776873452442,53.14,79402.21,0.0,0.96882,2e-05,5.59184]
[1776873452500,53.14,79402.5,0.0,0.96882,2e-05,5.59154]
[1776873459167,53.14,79402.16,0.0,0.96881,2e-05,5.59335]
[1776873459193,53.14,79402.16,0.0,0.96881,2e-05,5.59335]
[1776873459285,53.14,79402.16,0.0,0.96881,2e-05,5.59335]
[1776873459436,53.14,79402.16,0.0,0.96881,2e-05,5.59335]
[1776873459536,53.14,79401.36,0.0,0.96879,2e-05,5.59565]
[1776873465230,53.15,79401.4,0.0,0.96879,2e-05,5.5967]
[1776873467017,53.15,79401.51,0.0,0.96879,2e-05,5.59662]
[1776873467134,53.15,79401.51,0.0,0.96879,2e-05,5.59662]
[1776873467189,53.15,79401.51,0.0,0.96879,2e-05,5.59662]
[1776873467244,53.15,79402.81,0.0,0.96881,2e-05,5.5937]
[1776873472278,53.15,79389.5,0.0,0.96858,2e-05,5.62656]
[1776873473285,53.15,79379.64,0.0,0.96841,2e-05,5.65044]
[1776873474293,53.15,79376.39,0.0,0.96836,2e-05,5.65837]
[1776873475300,53.15,79370.19,0.0,0.96825,2e-05,5.67344]
[1776873476307,53.15,79364.17,0.0,0.96815,2e-05,5.68807]
[1776873478321,53.15,79359.19,0.0,0.96807,2e-05,5.70022]
[1776873481342,53.15,79343.83,0.0,0.96781,2e-05,5.73765]
[1776873482349,53.15,79341.42,0.0,0.96776,2e-05,5.74349]
[1776873483356,53.15,79345.94,0.0,0.96784,2e-05,5.73243]
[1776873485370,53.15,79352.57,0.0,0.96795,2e-05,5.71625]
[1776873487925,53.15,79354.25,0.0,0.96798,2e-05,5.71216]
[1776873487952,53.15,79354.25,0.0,0.96798,2e-05,5.71216]
[1776873488726,53.15,79354.25,0.0,0.96798,2e-05,5.71216]
[1776873488777,53.15,79353.84,0.0,0.96798,2e-05,5.71316]
[1776873488936,53.15,79353.84,0.0,0.96798,2e-05,5.71316]
[1776873492419,53.15,79348.08,0.0,0.96788,2e-05,5.72717]
[1776873493354,53.15,79348.08,0.0,0.96788,2e-05,5.72717]
[1776873493443,53.15,79348.08,0.0,0.96788,2e-05,5.72717]
[1776873493490,53.15,79348.08,0.0,0.96788,2e-05,5.72717]
[1776873493691,53.15,79348.08,0.0,0.96788,2e-05,5.72717]
[1776873493692,53.15,79343.87,0.0,0.96781,2e-05,5.73741]
[1776873497609,53.15,79343.26,0.0,0.9678,2e-05,5.73877]
[1776873497692,53.15,79343.26,0.0,0.9678,2e-05,5.73877]
[1776873497788,53.15,79346.4,0.0,0.96785,2e-05,5.73108]
[1776873497871,53.15,79346.4,0.0,0.96785,2e-05,5.73108]
[1776873497940,53.15,79346.4,0.0,0.96785,2e-05,5.73108]
[1776873501658,53.15,79343.31,0.0,0.9678,2e-05,5.73853]
[1776873501688,53.15,79343.31,0.0,0.9678,2e-05,5.73853]
[1776873501756,53.15,79342.49,0.0,0.96779,2e-05,5.74049]
[1776873502107,53.15,79342.49,0.0,0.96779,2e-05,5.74049]
[1776873502195,53.15,79342.49,0.0,0.96779,2e-05,5.74049]
[1776873507004,53.15,79344.24,0.0,0.96782,2e-05,5.73597]
[1776873507189,53.15,79344.24,0.0,0.96782,2e-05,5.73597]
[1776873507302,53.15,79344.24,0.0,0.96782,2e-05,5.73597]
[1776873507437,53.15,79344.24,0.0,0.96782,2e-05,5.73597]
[1776873507525,53.15,79347.12,0.0,0.96787,2e-05,5.72891]
[1776873510752,53.15,79345.92,0.0,0.96785,2e-05,5.73176]
[1776873510755,53.15,79342.24,0.0,0.96778,2e-05,5.7407]
[1776873510938,53.15,79342.24,0.0,0.96778,2e-05,5.7407]
[1776873511793,53.15,79342.24,0.0,0.96778,2e-05,5.7407]
[1776873511942,53.15,79340.69,0.0,0.96777,2e-05,5.74207]
[1776873513795,53.15,79341.4,0.0,0.96778,2e-05,5.74028]
[1776873513569,53.15,79347.78,0.0,0.96789,2e-05,5.72468]
[1776873513937,53.15,79347.78,0.0,0.96789,2e-05,5.72468]
[1776873515699,53.15,79351.8,0.0,0.96796,2e-05,5.71487]
[1776873515700,53.15,79353.43,0.0,0.96799,2e-05,5.7109]
[1776873515937,53.15,79353.43,0.0,0.96799,2e-05,5.7109]
[1776873516589,53.15,79359.6,0.0,0.96809,2e-05,5.69592]
[1776873517074,53.15,79359.6,0.0,0.96809,2e-05,5.69592]
[1776873517196,53.15,79359.6,0.0,0.96809,2e-05,5.69592]
[1776873520972,53.15,79361.13,0.0,0.96812,2e-05,5.69235]
[1776873521090,53.15,79361.13,0.0,0.96812,2e-05,5.69235]
[1776873521203,53.15,79361.13,0.0,0.96812,2e-05,5.69235]
[1776873521624,53.15,79362.44,0.0,0.96814,2e-05,5.68921]
[1776873526659,53.15,79358.33,0.0,0.96807,2e-05,5.6994]
[1776873527673,53.15,79358.33,0.0,0.96807,2e-05,5.6994]
[1776873527695,53.15,79358.33,0.0,0.96807,2e-05,5.6994]
[1776873527845,53.15,79358.33,0.0,0.96807,2e-05,5.6994]
[1776873527791,53.15,79354.13,0.0,0.968,2e-05,5.70964]
[1776873527940,53.15,79354.13,0.0,0.968,2e-05,5.70964]
[1776873532434,53.15,79350.86,0.0,0.96794,2e-05,5.71764]
[1776873532689,53.15,79350.86,0.0,0.96794,2e-05,5.71764]
[1776873532739,53.15,79350.86,0.0,0.96794,2e-05,5.71764]
[1776873532790,53.15,79346.62,0.0,0.96787,2e-05,5.72797]
[1776873532945,53.15,79346.62,0.0,0.96787,2e-05,5.72797]
[1776873535868,53.15,79345.05,0.0,0.96784,2e-05,5.73179]
[1776873535950,53.15,79344.69,0.0,0.96784,2e-05,5.73265]
[1776873538354,53.15,79343.53,0.0,0.96782,2e-05,5.73546]
[1776873538435,53.15,79343.53,0.0,0.96782,2e-05,5.73546]
[1776873538742,53.15,79342.15,0.0,0.96779,2e-05,5.73881]
[1776873541017,53.15,79345.08,0.0,0.96784,2e-05,5.73163]
[1776873541196,53.15,79345.08,0.0,0.96784,2e-05,5.73163]
[1776873544786,53.15,79339.46,0.0,0.96775,2e-05,5.7453]
[1776873547335,53.15,79338.38,0.0,0.96773,2e-05,5.74788]
[1776873547413,53.15,79338.38,0.0,0.96773,2e-05,5.74788]
[1776873547438,53.15,79338.38,0.0,0.96773,2e-05,5.74788]
[1776873547806,53.15,79338.64,0.0,0.96773,2e-05,5.74722]
[1776873549829,53.15,79333.97,0.0,0.96765,2e-05,5.75857]
[1776873551835,53.15,79329.3,0.0,0.96757,2e-05,5.76989]
[1776873551939,53.15,79329.3,0.0,0.96757,2e-05,5.76989]
[1776873552035,53.15,79329.3,0.0,0.96757,2e-05,5.76989]
[1776873552197,53.15,79329.3,0.0,0.96757,2e-05,5.76989]
[1776873552842,53.15,79331.55,0.0,0.96761,2e-05,5.76432]
[1776873557877,53.15,79327.22,0.0,0.96754,2e-05,5.77463]
[1776873558451,53.15,79327.22,0.0,0.96754,2e-05,5.77463]
[1776873558692,53.15,79327.22,0.0,0.96754,2e-05,5.77463]
[1776873558877,53.15,79327.22,0.0,0.96754,2e-05,5.77463]
[1776873558884,53.15,79326.43,0.0,0.96753,2e-05,5.77649]
[1776873558941,53.15,79326.43,0.0,0.96753,2e-05,5.77649]
[1776873564025,53.15,79325.74,0.0,0.96752,2e-05,5.77794]
[1776873564172,53.15,79325.74,0.0,0.96752,2e-05,5.77794]
[1776873564198,53.15,79325.74,0.0,0.96752,2e-05,5.77794]
[1776873564273,53.15,79325.38,0.0,0.96751,2e-05,5.77864]
[1776873568857,53.15,79324.12,0.0,0.96749,2e-05,5.78145]
[1776873568915,53.15,79324.12,0.0,0.96749,2e-05,5.78145]
[1776873568908,53.14,79323.82,0.0,0.96749,2e-05,5.78198]
[1776873568942,53.14,79323.82,0.0,0.96749,2e-05,5.78198]
[1776873573989,53.14,79327.25,0.0,0.96756,2e-05,5.77078]
[1776873575571,53.14,79327.25,0.0,0.96756,2e-05,5.77078]
[1776873575668,53.14,79327.25,0.0,0.96756,2e-05,5.77078]
[1776873575694,53.14,79327.25,0.0,0.96756,2e-05,5.77078]
[1776873575722,53.14,79326.01,0.0,0.96754,2e-05,5.77364]
[1776873580981,53.14,79325.89,0.0,0.96754,2e-05,5.77356]
[1776873581033,53.14,79325.89,0.0,0.96754,2e-05,5.77356]
[1776873581192,53.14,79325.89,0.0,0.96754,2e-05,5.77356]
[1776873581245,53.14,79324.8,0.0,0.96753,2e-05,5.77614]
[1776873584059,53.14,79321.06,0.0,0.96746,2e-05,5.785]
[1776873586709,53.14,79319.32,0.0,0.96743,2e-05,5.78916]
[1776873586807,53.14,79319.32,0.0,0.96743,2e-05,5.78916]
[1776873586865,53.14,79319.61,0.0,0.96744,2e-05,5.7882]
[1776873586944,53.14,79319.61,0.0,0.96744,2e-05,5.7882]
[1776873587079,53.14,79316.24,0.0,0.96738,2e-05,5.79647]
[1776873588087,53.14,79311.75,0.0,0.96731,2e-05,5.80738]
[1776873591607,53.14,79312.93,0.0,0.96733,2e-05,5.80461]
[1776873591668,53.14,79312.93,0.0,0.96733,2e-05,5.80461]
[1776873591694,53.14,79312.93,0.0,0.96733,2e-05,5.80461]
[1776873591769,53.14,79312.17,0.0,0.96731,2e-05,5.80705]
[1776873596278,53.14,79310.98,0.0,0.96729,2e-05,5.81041]
[1776873596439,53.14,79310.98,0.0,0.96729,2e-05,5.81041]
[1776873596635,53.14,79310.98,0.0,0.96729,2e-05,5.81041]
[1776873596692,53.14,79310.98,0.0,0.96729,2e-05,5.81041]
[1776873596736,53.14,79314.08,0.0,0.96734,2e-05,5.80336]
[1776873600211,53.15,79314.52,0.0,0.96734,2e-05,5.80288]
[1776873600249,53.15,79318.35,0.0,0.9674,2e-05,5.79377]
[1776873601126,53.15,79318.35,0.0,0.9674,2e-05,5.79377]
[1776873601180,53.15,79340.71,0.0,0.96779,2e-05,5.73905]
[1776873602186,53.15,79354.13,0.0,0.96802,2e-05,5.70627]
[1776873603193,53.15,79349.32,0.0,0.96793,2e-05,5.71796]
[1776873604713,53.15,79349.32,0.0,0.96793,2e-05,5.71796]
[1776873604809,53.15,79351.13,0.0,0.96796,2e-05,5.71356]
[1776873605207,53.15,79355.22,0.0,0.96803,2e-05,5.70362]
[1776873609235,53.15,79347.78,0.0,0.96791,2e-05,5.72185]
[1776873610242,53.15,79344.16,0.0,0.96785,2e-05,5.73066]
[1776873613992,53.15,79344.8,0.0,0.96786,2e-05,5.72906]
[1776873614203,53.15,79344.8,0.0,0.96786,2e-05,5.72906]
[1776873614280,53.15,79344.8,0.0,0.96786,2e-05,5.72906]
[1776873614438,53.15,79344.8,0.0,0.96786,2e-05,5.72906]
[1776873614441,53.15,79340.65,0.0,0.96779,2e-05,5.73915]
[1776873616284,53.15,79334.65,0.0,0.96768,2e-05,5.75371]
[1776873617291,53.15,79328.26,0.0,0.96757,2e-05,5.76927]
[1776873619356,53.15,79327.27,0.0,0.96756,2e-05,5.7716]
[1776873619435,53.15,79327.27,0.0,0.96756,2e-05,5.7716]
[1776873619746,53.15,79327.27,0.0,0.96756,2e-05,5.7716]
[1776873619942,53.15,79327.27,0.0,0.96756,2e-05,5.7716]
[1776873619765,53.15,79325.08,0.0,0.96752,2e-05,5.77731]
[1776873621319,53.15,79315.86,0.0,0.96736,2e-05,5.80057]
[1776873622512,53.15,79315.86,0.0,0.96736,2e-05,5.80057]
[1776873622602,53.15,79315.86,0.0,0.96736,2e-05,5.80057]
[1776873623553,53.15,79318.57,0.0,0.9674,2e-05,5.7942]
[1776873623688,53.15,79318.57,0.0,0.9674,2e-05,5.7942]
[1776873623789,53.15,79319.46,0.0,0.96741,2e-05,5.79231]
[1776873626081,53.15,79321.78,0.0,0.96745,2e-05,5.7872]
[1776873626193,53.15,79321.78,0.0,0.96745,2e-05,5.7872]
[1776873631964,53.16,79325.1,0.0,0.9675,2e-05,5.78057]
[1776873632133,53.16,79324.78,0.0,0.9675,2e-05,5.77929]
[1776873632208,53.16,79324.78,0.0,0.9675,2e-05,5.77929]
[1776873632399,53.16,79326.6,0.0,0.96753,2e-05,5.7747]
[1776873634415,53.16,79336.52,0.0,0.96771,2e-05,5.75018]
[1776873635421,53.16,79347.34,0.0,0.96789,2e-05,5.72372]
[1776873636813,53.16,79347.34,0.0,0.96789,2e-05,5.72372]
[1776873636936,53.16,79347.34,0.0,0.96789,2e-05,5.72372]
[1776873636900,53.16,79350.42,0.0,0.96794,2e-05,5.71619]
[1776873637019,53.16,79350.42,0.0,0.96794,2e-05,5.71619]
[1776873637185,53.16,79350.42,0.0,0.96794,2e-05,5.71619]
[1776873637435,53.16,79350.15,0.0,0.96794,2e-05,5.71682]
[1776873638442,53.16,79353.43,0.0,0.96799,2e-05,5.70883]
[1776873640329,53.16,79352.83,0.0,0.96798,2e-05,5.71027]
[1776873640436,53.16,79352.83,0.0,0.96798,2e-05,5.71027]
[1776873640688,53.16,79352.83,0.0,0.96798,2e-05,5.71027]
[1776873640715,53.16,79352.83,0.0,0.96798,2e-05,5.71027]
[1776873640787,53.16,79353.34,0.0,0.96799,2e-05,5.70902]
[1776873643604,53.16,79352.03,0.0,0.96797,2e-05,5.71219]
[1776873643701,53.16,79352.03,0.0,0.96797,2e-05,5.71219]
[1776873643958,53.16,79352.03,0.0,0.96797,2e-05,5.71219]
[1776873643996,53.16,79349.05,0.0,0.96792,2e-05,5.71943]
[1776873644189,53.16,79349.05,0.0,0.96792,2e-05,5.71943]
[1776873647651,53.16,79347.62,0.0,0.9679,2e-05,5.72286]
[1776873648115,53.16,79347.52,0.0,0.96789,2e-05,5.72308]
[1776873648188,53.16,79347.52,0.0,0.96789,2e-05,5.72308]
[1776873648703,53.16,79347.52,0.0,0.96789,2e-05,5.72308]
[1776873648731,53.16,79339.93,0.0,0.96777,2e-05,5.74156]
[1776873649520,53.15,79335.34,0.0,0.96769,2e-05,5.75272]
[1776873652752,53.15,79334.84,0.0,0.96768,2e-05,5.7538]
[1776873652937,53.15,79334.84,0.0,0.96768,2e-05,5.7538]
[1776873652955,53.15,79339.48,0.0,0.96776,2e-05,5.7424]
[1776873653548,53.15,79348.43,0.0,0.96791,2e-05,5.72055]
[1776873654556,53.15,79353.96,0.0,0.96801,2e-05,5.7071]
[1776873655259,53.15,79353.96,0.0,0.96801,2e-05,5.7071]
[1776873655444,53.15,79353.96,0.0,0.96801,2e-05,5.7071]
[1776873656570,53.15,79359.85,0.0,0.96811,2e-05,5.69284]
[1776873660598,53.15,79362.65,0.0,0.96815,2e-05,5.68619]
[1776873661263,53.15,79362.65,0.0,0.96815,2e-05,5.68619]
[1776873661437,53.15,79362.65,0.0,0.96815,2e-05,5.68619]
[1776873661605,53.15,79365.4,0.0,0.9682,2e-05,5.67958]
[1776873662704,53.15,79365.4,0.0,0.9682,2e-05,5.67958]
[1776873662805,53.15,79366.18,0.0,0.96821,2e-05,5.67776]
[1776873663623,53.15,79366.18,0.0,0.96821,2e-05,5.67776]
[1776873663690,53.15,79366.18,0.0,0.96821,2e-05,5.67776]
[1776873665592,53.16,79360.45,0.0,0.96811,2e-05,5.69176]
[1776873665694,53.16,79360.45,0.0,0.96811,2e-05,5.69176]
[1776873665795,53.16,79361.95,0.0,0.96814,2e-05,5.68816]
[1776873668777,53.16,79362.3,0.0,0.96814,2e-05,5.68742]
[1776873668939,53.16,79362.3,0.0,0.96814,2e-05,5.68742]
[1776873670668,53.16,79367.67,0.0,0.96823,2e-05,5.67462]
[1776873671319,53.16,79367.67,0.0,0.96823,2e-05,5.67462]
[1776873671438,53.16,79367.67,0.0,0.96823,2e-05,5.67462]
[1776873671679,53.16,79365.23,0.0,0.96819,2e-05,5.68061]
[1776873672684,53.16,79354.07,0.0,0.968,2e-05,5.70774]
[1776873673308,53.16,79354.07,0.0,0.968,2e-05,5.70774]
[1776873673442,53.16,79354.07,0.0,0.968,2e-05,5.70774]
[1776873673692,53.16,79347.55,0.0,0.96789,2e-05,5.72362]
[1776873675902,53.16,79343.53,0.0,0.96782,2e-05,5.73341]
[1776873675938,53.16,79343.53,0.0,0.96782,2e-05,5.73341]
[1776873676039,53.16,79345.83,0.0,0.96786,2e-05,5.72779]
[1776873677720,53.16,79335.79,0.0,0.96769,2e-05,5.75226]
[1776873678879,53.16,79335.79,0.0,0.96769,2e-05,5.75226]
[1776873678978,53.16,79331.73,0.0,0.96762,2e-05,5.76213]
[1776873682454,53.16,79330.49,0.0,0.9676,2e-05,5.76496]
[1776873682690,53.16,79330.49,0.0,0.9676,2e-05,5.76496]
[1776873682755,53.16,79332.97,0.0,0.96764,2e-05,5.75882]
[1776873687790,53.16,79336.12,0.0,0.9677,2e-05,5.75084]
[1776873689804,53.15,79342.1,0.0,0.9678,2e-05,5.73616]
[1776873691635,53.15,79342.32,0.0,0.96781,2e-05,5.7356]
[1776873691687,53.15,79342.32,0.0,0.96781,2e-05,5.7356]
[1776873695421,53.15,79336.93,0.0,0.96773,2e-05,5.74624]
[1776873695438,53.15,79336.93,0.0,0.96773,2e-05,5.74624]
[1776873695846,53.15,79336.67,0.0,0.96772,2e-05,5.74682]
[1776873700881,53.15,79338.74,0.0,0.96776,2e-05,5.74153]
[1776873701888,53.15,79347.11,0.0,0.9679,2e-05,5.7211]
[1776873702693,53.15,79347.11,0.0,0.9679,2e-05,5.7211]
[1776873702895,53.15,79353.9,0.0,0.96802,2e-05,5.70459]
[1776873703904,53.15,79360.98,0.0,0.96814,2e-05,5.68744]
[1776873705918,53.15,79363.37,0.0,0.96818,2e-05,5.68177]
[1776873706925,53.15,79372.4,0.0,0.96833,2e-05,5.66001]
[1776873707932,53.15,79374.1,0.0,0.96836,2e-05,5.65601]
[1776873708183,53.15,79374.1,0.0,0.96836,2e-05,5.65601]
[1776873708197,53.15,79374.1,0.0,0.96836,2e-05,5.65601]
[1776873708940,53.15,79374.46,0.0,0.96836,2e-05,5.65526]
[1776873711849,53.16,79373.03,0.0,0.96834,2e-05,5.65896]
[1776873711965,53.16,79349.44,0.0,0.96794,2e-05,5.71624]
[1776873712969,53.16,79342.3,0.0,0.96782,2e-05,5.73364]
[1776873714933,53.16,79342.02,0.0,0.96781,2e-05,5.73431]
[1776873720020,53.16,79345.52,0.0,0.96787,2e-05,5.72578]
[1776873722034,53.16,79350.86,0.0,0.96796,2e-05,5.71281]
[1776873724053,53.16,79349.92,0.0,0.96795,2e-05,5.71513]
[1776873724188,53.16,79346.51,0.0,0.96789,2e-05,5.72346]
[1776873725054,53.16,79341.63,0.0,0.9678,2e-05,5.73536]
[1776873726577,53.16,79340.71,0.0,0.96779,2e-05,5.73759]
[1776873726688,53.16,79340.71,0.0,0.96779,2e-05,5.73759]
[1776873727069,53.16,79341.68,0.0,0.96781,2e-05,5.73522]
[1776873728622,53.16,79341.62,0.0,0.9678,2e-05,5.73535]
[1776873732665,53.16,79346.53,0.0,0.96789,2e-05,5.72336]
[1776873733438,53.16,79346.53,0.0,0.96789,2e-05,5.72336]
[1776873733688,53.16,79346.53,0.0,0.96789,2e-05,5.72336]
[1776873733705,53.16,79351.49,0.0,0.96797,2e-05,5.71131]
[1776873734761,53.16,79351.49,0.0,0.96797,2e-05,5.71131]
[1776873734823,53.16,79338.78,0.0,0.96776,2e-05,5.74226]
[1776873735257,53.16,79323.76,0.0,0.9675,2e-05,5.77899]
[1776873736157,53.16,79326.46,0.0,0.96755,2e-05,5.77227]
[1776873738002,53.16,79326.46,0.0,0.96755,2e-05,5.77227]
[1776873742182,53.15,79337.73,0.0,0.96774,2e-05,5.7442]
[1776873744057,53.15,79331.52,0.0,0.96764,2e-05,5.75926]
[1776873744196,53.15,79322.89,0.0,0.96749,2e-05,5.78039]
[1776873745343,53.15,79322.89,0.0,0.96749,2e-05,5.78039]
[1776873745556,53.15,79323.78,0.0,0.9675,2e-05,5.77811]
[1776873746938,53.15,79323.78,0.0,0.9675,2e-05,5.77811]
[1776873748224,53.15,79339.09,0.0,0.96777,2e-05,5.74039]
[1776873749230,53.15,79346.3,0.0,0.96789,2e-05,5.72278]
[1776873751108,53.15,79346.3,0.0,0.96789,2e-05,5.72278]
[1776873751199,53.15,79347.52,0.0,0.96791,2e-05,5.71981]
[1776873751245,53.15,79346.26,0.0,0.9679,2e-05,5.72053]
[1776873752954,53.15,79346.26,0.0,0.9679,2e-05,5.72053]
[1776873753259,53.15,79356.89,0.0,0.96808,2e-05,5.69469]
[1776873754268,53.15,79363.0,0.0,0.96819,2e-05,5.67992]
[1776873758294,53.15,79362.37,0.0,0.96818,2e-05,5.68173]
[1776873762511,53.15,79366.08,0.0,0.96824,2e-05,5.67297]
[1776873762612,53.15,79365.72,0.0,0.96823,2e-05,5.67401]
[1776873765626,53.15,79368.73,0.0,0.96828,2e-05,5.66682]
[1776873766674,53.16,79369.54,0.0,0.96829,2e-05,5.66506]
[1776873769712,53.16,79366.77,0.0,0.96824,2e-05,5.67195]
[1776873769939,53.16,79366.77,0.0,0.96824,2e-05,5.67195]
[1776873770007,53.16,79366.77,0.0,0.96824,2e-05,5.67195]
[1776873770108,53.16,79364.91,0.0,0.96821,2e-05,5.67663]
[1776873770206,53.16,79364.91,0.0,0.96821,2e-05,5.67663]
[1776873773403,53.16,79353.58,0.0,0.96802,2e-05,5.70434]
[1776873775284,53.16,79352.56,0.0,0.968,2e-05,5.70686]
[1776873775444,53.16,79352.56,0.0,0.968,2e-05,5.70686]
[1776873775823,53.16,79352.56,0.0,0.968,2e-05,5.70686]
[1776873775938,53.16,79352.56,0.0,0.968,2e-05,5.70686]
[1776873776038,53.16,79351.86,0.0,0.96799,2e-05,5.70864]
[1776873777432,53.16,79358.3,0.0,0.9681,2e-05,5.69305]
[1776873779447,53.16,79363.13,0.0,0.96818,2e-05,5.68149]
[1776873780203,53.16,79363.13,0.0,0.96818,2e-05,5.68149]
[1776873780442,53.16,79363.13,0.0,0.96818,2e-05,5.68149]
[1776873780703,53.16,79363.13,0.0,0.96818,2e-05,5.68149]
[1776873780800,53.16,79365.09,0.0,0.96821,2e-05,5.67693]
[1776873783497,53.16,79366.12,0.0,0.96823,2e-05,5.67453]
[1776873783539,53.16,79361.83,0.0,0.96815,2e-05,5.68501]
[1776873786818,53.16,79364.8,0.0,0.9682,2e-05,5.678]
[1776873788513,53.16,79376.94,0.0,0.9684,2e-05,5.64897]
[1776873791534,53.16,79377.92,0.0,0.96842,2e-05,5.64704]
[1776873792541,53.16,79363.79,0.0,0.96818,2e-05,5.68134]
[1776873793548,53.16,79355.72,0.0,0.96804,2e-05,5.70105]
[1776873794555,53.16,79352.85,0.0,0.96799,2e-05,5.70812]
[1776873796569,53.16,79352.93,0.0,0.96799,2e-05,5.70804]
[1776873797488,53.16,79352.93,0.0,0.96799,2e-05,5.70804]
[1776873797691,53.16,79352.93,0.0,0.96799,2e-05,5.70804]
[1776873797791,53.16,79353.43,0.0,0.968,2e-05,5.70692]
[1776873798306,53.16,79353.43,0.0,0.968,2e-05,5.70692]
[1776873798437,53.16,79353.43,0.0,0.968,2e-05,5.70692]
[1776873803618,53.16,79354.55,0.0,0.96802,2e-05,5.70445]
[1776873805923,53.16,79357.96,0.0,0.96807,2e-05,5.69622]
[1776873805939,53.16,79357.96,0.0,0.96807,2e-05,5.69622]
[1776873805965,53.16,79360.34,0.0,0.96811,2e-05,5.69056]
[1776873806341,53.16,79360.34,0.0,0.96811,2e-05,5.69056]
[1776873806438,53.16,79360.34,0.0,0.96811,2e-05,5.69056]
[1776873812029,53.17,79360.09,0.0,0.96811,2e-05,5.69147]
[1776873812127,53.17,79368.35,0.0,0.96826,2e-05,5.66927]
[1776873812189,53.17,79368.35,0.0,0.96826,2e-05,5.66927]
[1776873812383,53.17,79368.35,0.0,0.96826,2e-05,5.66927]
[1776873812443,53.17,79368.35,0.0,0.96826,2e-05,5.66927]
[1776873816708,53.17,79377.75,0.0,0.96841,2e-05,5.6472]
[1776873817715,53.17,79384.39,0.0,0.96852,2e-05,5.63137]
[1776873819730,53.17,79388.33,0.0,0.96859,2e-05,5.62227]
[1776873822950,53.17,79389.02,0.0,0.9686,2e-05,5.62102]
[1776873823190,53.17,79389.02,0.0,0.9686,2e-05,5.62102]
[1776873822987,53.17,79387.16,0.0,0.96856,2e-05,5.62568]
[1776873825396,53.17,79390.92,0.0,0.96862,2e-05,5.61703]
[1776873825439,53.17,79390.92,0.0,0.96862,2e-05,5.61703]
[1776873827786,53.17,79399.36,0.0,0.96876,2e-05,5.59744]
[1776873832505,53.18,79400.47,0.0,0.96877,2e-05,5.59571]
[1776873832692,53.18,79400.47,0.0,0.96877,2e-05,5.59571]
[1776873832821,53.18,79399.01,0.0,0.96875,2e-05,5.59944]
[1776873834224,53.18,79402.8,0.0,0.96881,2e-05,5.59059]
[1776873834436,53.18,79402.8,0.0,0.96881,2e-05,5.59059]
[1776873836848,53.18,79407.77,0.0,0.96889,2e-05,5.57941]
[1776873837797,53.18,79407.77,0.0,0.96889,2e-05,5.57941]
[1776873837943,53.18,79407.77,0.0,0.96889,2e-05,5.57941]
[1776873837987,53.18,79407.77,0.0,0.96889,2e-05,5.57941]
[1776873838189,53.18,79407.77,0.0,0.96889,2e-05,5.57941]
[1776873838038,53.18,79407.14,0.0,0.96887,2e-05,5.58116]
[1776873841884,53.18,79416.57,0.0,0.96903,2e-05,5.55794]
[1776873843897,53.18,79425.46,0.0,0.96918,2e-05,5.53623]
[1776873845356,53.18,79425.53,0.0,0.96919,2e-05,5.53581]
[1776873845447,53.18,79425.53,0.0,0.96919,2e-05,5.53581]
[1776873845701,53.18,79425.53,0.0,0.96919,2e-05,5.53581]
[1776873845938,53.18,79425.53,0.0,0.96919,2e-05,5.53581]
[1776873846032,53.17,79426.47,0.0,0.9692,2e-05,5.53332]
[1776873848932,53.17,79431.33,0.0,0.96929,2e-05,5.52108]
[1776873850167,53.17,79431.33,0.0,0.96929,2e-05,5.52108]
[1776873850188,53.17,79431.33,0.0,0.96929,2e-05,5.52108]
[1776873850211,53.17,79432.37,0.0,0.96931,2e-05,5.51839]
[1776873850462,53.17,79432.37,0.0,0.96931,2e-05,5.51839]
[1776873850698,53.17,79432.37,0.0,0.96931,2e-05,5.51839]
[1776873853029,53.17,79429.83,0.0,0.96927,2e-05,5.52396]
[1776873853202,53.17,79429.83,0.0,0.96927,2e-05,5.52396]
[1776873853832,53.17,79426.29,0.0,0.96921,2e-05,5.53212]
[1776873853937,53.17,79426.29,0.0,0.96921,2e-05,5.53212]
[1776873853968,53.17,79420.33,0.0,0.96912,2e-05,5.54604]
[1776873855978,53.17,79420.81,0.0,0.96913,2e-05,5.54462]
[1776873856203,53.17,79420.81,0.0,0.96913,2e-05,5.54462]
[1776873859754,53.17,79423.95,0.0,0.96918,2e-05,5.53614]
[1776873859938,53.17,79423.95,0.0,0.96918,2e-05,5.53614]
[1776873862321,53.16,79426.9,0.0,0.96924,2e-05,5.52839]
[1776873862439,53.16,79426.9,0.0,0.96924,2e-05,5.52839]
[1776873862714,53.16,79426.9,0.0,0.96924,2e-05,5.52839]
[1776873862950,53.16,79426.9,0.0,0.96924,2e-05,5.52839]
[1776873863032,53.16,79428.57,0.0,0.96927,2e-05,5.52419]
[1776873864940,53.16,79428.54,0.0,0.96927,2e-05,5.52403]
[1776873865046,53.16,79428.33,0.0,0.96927,2e-05,5.5243]
[1776873868415,53.16,79431.14,0.0,0.96932,2e-05,5.51694]
[1776873868436,53.16,79431.14,0.0,0.96932,2e-05,5.51694]
[1776873868814,53.16,79431.14,0.0,0.96932,2e-05,5.51694]
[1776873868939,53.16,79431.14,0.0,0.96932,2e-05,5.51694]
[1776873869074,53.16,79433.11,0.0,0.96935,2e-05,5.51205]
[1776873873835,53.16,79434.49,0.0,0.96939,2e-05,5.50564]
[1776873873936,53.16,79434.49,0.0,0.96939,2e-05,5.50564]
[1776873874720,53.16,79433.94,0.0,0.96938,2e-05,5.50673]
[1776873874942,53.16,79433.94,0.0,0.96938,2e-05,5.50673]
[1776873875116,53.16,79435.44,0.0,0.96941,2e-05,5.50297]
[1776873879007,53.15,79433.84,0.0,0.96939,2e-05,5.50614]
[1776873879192,53.15,79433.84,0.0,0.96939,2e-05,5.50614]
[1776873881163,53.15,79458.68,0.0,0.96979,2e-05,5.44695]
[1776873882176,53.15,79463.58,0.0,0.96987,2e-05,5.43535]
[1776873883181,53.15,79457.05,0.0,0.96977,2e-05,5.45059]
[1776873884189,53.15,79449.28,0.0,0.96964,2e-05,5.46876]
[1776873885196,53.15,79445.44,0.0,0.96958,2e-05,5.47767]
[1776873886580,53.15,79444.91,0.0,0.96958,2e-05,5.47875]
[1776873886697,53.15,79444.91,0.0,0.96958,2e-05,5.47875]
[1776873887211,53.15,79450.6,0.0,0.96967,2e-05,5.46518]
[1776873888218,53.15,79462.05,0.0,0.96986,2e-05,5.43813]
[1776873889224,53.15,79462.44,0.0,0.96986,2e-05,5.43713]
[1776873894260,53.15,79460.25,0.0,0.96983,2e-05,5.44183]
[1776873897280,53.15,79456.51,0.0,0.96977,2e-05,5.45029]
[1776873900444,53.15,79456.19,0.0,0.96977,2e-05,5.45081]
[1776873901211,53.15,79456.19,0.0,0.96977,2e-05,5.45081]
[1776873901309,53.15,79461.84,0.0,0.96986,2e-05,5.43732]
[1776873904712,53.15,79464.86,0.0,0.96991,2e-05,5.43006]
[1776873907351,53.14,79470.31,0.0,0.97,2e-05,5.41699]
[1776873912386,53.14,79471.94,0.0,0.97003,2e-05,5.4129]
[1776873914229,53.14,79471.94,0.0,0.97003,2e-05,5.4129]
[1776873913393,53.14,79480.96,0.0,0.97017,2e-05,5.39179]
[1776873914400,53.14,79485.81,0.0,0.97025,2e-05,5.38048]
[1776873917140,53.14,79489.13,0.0,0.9703,2e-05,5.37276]
[1776873917242,53.14,79484.33,0.0,0.97023,2e-05,5.38395]
[1776873917421,53.14,79490.13,0.0,0.97032,2e-05,5.37045]
[1776873920442,53.14,79485.7,0.0,0.97025,2e-05,5.38082]
[1776873924471,53.14,79480.96,0.0,0.97017,2e-05,5.39184]
[1776873928498,53.14,79475.27,0.0,0.97008,2e-05,5.40502]
[1776873930512,53.14,79471.01,0.0,0.97001,2e-05,5.41489]
[1776873931518,53.14,79460.9,0.0,0.96986,2e-05,5.43623]
[1776873933281,53.14,79460.9,0.0,0.96986,2e-05,5.43623]
[1776873932525,53.14,79452.1,0.0,0.96972,2e-05,5.4568]
[1776873933441,53.14,79452.1,0.0,0.96972,2e-05,5.4568]
[1776873933533,53.14,79452.45,0.0,0.96973,2e-05,5.45584]
[1776873935358,53.14,79452.62,0.0,0.96973,2e-05,5.45531]
[1776873935440,53.14,79452.62,0.0,0.96973,2e-05,5.45531]
[1776873938568,53.14,79460.56,0.0,0.96986,2e-05,5.4362]
[1776873939842,53.14,79460.56,0.0,0.96986,2e-05,5.4362]
[1776873939940,53.14,79460.56,0.0,0.96986,2e-05,5.4362]
[1776873939941,53.14,79461.04,0.0,0.96987,2e-05,5.43489]
[1776873941152,53.14,79461.04,0.0,0.96987,2e-05,5.43489]
[1776873941212,53.14,79461.04,0.0,0.96987,2e-05,5.43489]
[1776873942596,53.14,79471.51,0.0,0.97004,2e-05,5.41021]
[1776873945283,53.14,79473.26,0.0,0.97007,2e-05,5.40607]
[1776873945312,53.14,79468.89,0.0,0.97,2e-05,5.4162]
[1776873945439,53.14,79468.89,0.0,0.97,2e-05,5.4162]
[1776873945684,53.14,79468.89,0.0,0.97,2e-05,5.4162]
[1776873945963,53.14,79468.89,0.0,0.97,2e-05,5.4162]
[1776873946024,53.14,79462.76,0.0,0.9699,2e-05,5.43048]
[1776873947630,53.14,79458.08,0.0,0.96983,2e-05,5.44137]
[1776873948476,53.14,79458.08,0.0,0.96983,2e-05,5.44137]
[1776873948692,53.14,79458.08,0.0,0.96983,2e-05,5.44137]
[1776873950048,53.14,79457.14,0.0,0.96981,2e-05,5.44348]
[1776873950195,53.14,79457.14,0.0,0.96981,2e-05,5.44348]
[1776873950198,53.14,79455.67,0.0,0.96979,2e-05,5.44673]
[1776873950652,53.14,79452.13,0.0,0.96973,2e-05,5.45505]
[1776873952119,53.14,79452.13,0.0,0.96973,2e-05,5.45505]
[1776873952160,53.14,79449.47,0.0,0.96969,2e-05,5.46108]
[1776873952666,53.14,79442.8,0.0,0.96958,2e-05,5.4768]
[1776873954680,53.14,79435.64,0.0,0.96947,2e-05,5.49343]
[1776873955436,53.14,79435.64,0.0,0.96947,2e-05,5.49343]
[1776873955687,53.14,79433.19,0.0,0.96943,2e-05,5.49906]
[1776873958707,53.13,79425.76,0.0,0.96931,2e-05,5.51609]
[1776873959717,53.13,79420.13,0.0,0.96922,2e-05,5.52926]
[1776873960724,53.13,79413.45,0.0,0.96911,2e-05,5.54493]
[1776873962738,53.13,79414.87,0.0,0.96914,2e-05,5.54104]
[1776873965281,53.13,79417.35,0.0,0.96918,2e-05,5.53487]
[1776873965296,53.13,79418.0,0.0,0.9692,2e-05,5.53283]
[1776873965437,53.13,79418.0,0.0,0.9692,2e-05,5.53283]
[1776873965759,53.13,79429.53,0.0,0.96939,2e-05,5.50547]
[1776873966766,53.13,79434.75,0.0,0.96947,2e-05,5.49287]
[1776873967772,53.13,79438.03,0.0,0.96953,2e-05,5.48493]
[1776873969190,53.13,79438.03,0.0,0.96953,2e-05,5.48493]
[1776873969599,53.13,79437.83,0.0,0.96953,2e-05,5.48508]
[1776873970296,53.13,79437.83,0.0,0.96953,2e-05,5.48508]
[1776873970794,53.13,79436.55,0.0,0.96951,2e-05,5.48795]
[1776873972808,53.13,79442.95,0.0,0.96961,2e-05,5.47253]
[1776873973715,53.13,79442.95,0.0,0.96961,2e-05,5.47253]
[1776873973815,53.13,79450.65,0.0,0.96974,2e-05,5.45424]
[1776873974939,53.13,79450.65,0.0,0.96974,2e-05,5.45424]
[1776873975190,53.13,79450.65,0.0,0.96974,2e-05,5.45424]
[1776873975289,53.12,79454.63,0.0,0.96981,2e-05,5.44465]
[1776873976006,53.12,79454.63,0.0,0.96981,2e-05,5.44465]
[1776873976190,53.12,79454.63,0.0,0.96981,2e-05,5.44465]
[1776873979315,53.12,79453.22,0.0,0.96978,2e-05,5.4478]
[1776873979339,53.12,79446.28,0.0,0.96967,2e-05,5.46395]
[1776873979438,53.12,79446.28,0.0,0.96967,2e-05,5.46395]
[1776873979857,53.12,79444.22,0.0,0.96964,2e-05,5.46881]
[1776873980740,53.12,79444.22,0.0,0.96964,2e-05,5.46881]
[1776873980938,53.12,79444.22,0.0,0.96964,2e-05,5.46881]
[1776873980953,53.12,79440.83,0.0,0.96959,2e-05,5.47656]
[1776873983866,53.12,79440.65,0.0,0.96958,2e-05,5.47671]
[1776873983940,53.12,79440.65,0.0,0.96958,2e-05,5.47671]
[1776873983967,53.12,79438.51,0.0,0.96955,2e-05,5.48163]
[1776873984893,53.12,79430.73,0.0,0.96942,2e-05,5.49988]
[1776873985900,53.12,79424.32,0.0,0.96932,2e-05,5.5149]
[1776873986907,53.12,79421.15,0.0,0.96927,2e-05,5.52222]
[1776873987525,53.12,79421.15,0.0,0.96927,2e-05,5.52222]
[1776873987689,53.12,79421.15,0.0,0.96927,2e-05,5.52222]
[1776873987913,53.12,79415.86,0.0,0.96918,2e-05,5.53458]
[1776873988921,53.12,79409.98,0.0,0.96909,2e-05,5.54835]
[1776873991369,53.12,79406.91,0.0,0.96904,2e-05,5.55541]
[1776873991438,53.12,79407.54,0.0,0.96905,2e-05,5.55365]
[1776873991942,53.12,79406.66,0.0,0.96905,2e-05,5.55317]
[1776873992950,53.12,79399.77,0.0,0.96894,2e-05,5.56936]
[1776873993957,53.12,79384.06,0.0,0.96868,2e-05,5.6067]
[1776873994964,53.11,79374.11,0.0,0.96852,2e-05,5.63027]
[1776873995973,53.11,79370.92,0.0,0.96846,2e-05,5.63796]
[1776873996979,53.11,79372.4,0.0,0.96849,2e-05,5.63359]
[1776874000000,53.11,79380.08,0.0,0.96863,2e-05,5.61391]
[1776874001007,53.11,79386.59,0.0,0.96874,2e-05,5.59791]
[1776874001702,53.11,79386.59,0.0,0.96874,2e-05,5.59791]
[1776874002014,53.11,79390.3,0.0,0.9688,2e-05,5.58868]
[1776874004447,53.11,79391.3,0.0,0.96882,2e-05,5.58563]
[1776874004689,53.11,79391.3,0.0,0.96882,2e-05,5.58563]
[1776874004940,53.11,79391.3,0.0,0.96882,2e-05,5.58563]
[1776874005308,53.11,79391.3,0.0,0.96882,2e-05,5.58563]
[1776874005035,53.1,79392.14,0.0,0.96884,2e-05,5.5833]
[1776874005441,53.1,79392.14,0.0,0.96884,2e-05,5.5833]
[1776874008682,53.1,79390.41,0.0,0.96882,2e-05,5.5865]
[1776874008694,53.1,79390.41,0.0,0.96882,2e-05,5.5865]
[1776874009313,53.1,79383.99,0.0,0.96871,2e-05,5.60157]
[1776874011279,53.1,79383.46,0.0,0.96871,2e-05,5.6025]
[1776874011620,53.1,79383.37,0.0,0.96871,2e-05,5.60237]
[1776874012084,53.1,79381.41,0.0,0.96868,2e-05,5.60673]
[1776874012922,53.1,79381.41,0.0,0.96868,2e-05,5.60673]
[1776874013091,53.1,79375.98,0.0,0.96859,2e-05,5.61944]
[1776874015106,53.09,79367.55,0.0,0.96845,2e-05,5.63899]
[1776874016113,53.09,79361.96,0.0,0.96836,2e-05,5.65209]
[1776874016548,53.09,79361.96,0.0,0.96836,2e-05,5.65209]
[1776874016691,53.09,79361.96,0.0,0.96836,2e-05,5.65209]
[1776874017148,53.09,79358.39,0.0,0.9683,2e-05,5.66029]
[1776874018144,53.09,79352.26,0.0,0.9682,2e-05,5.67469]
[1776874019857,53.09,79353.71,0.0,0.96823,2e-05,5.67072]
[1776874021910,53.09,79354.01,0.0,0.96824,2e-05,5.66908]
[1776874022171,53.09,79351.15,0.0,0.9682,2e-05,5.67556]
[1776874026352,53.08,79350.58,0.0,0.9682,2e-05,5.67556]
[1776874026366,53.08,79353.59,0.0,0.96825,2e-05,5.66782]
[1776874027033,53.08,79353.59,0.0,0.96825,2e-05,5.66782]
[1776874027198,53.08,79353.59,0.0,0.96825,2e-05,5.66782]
[1776874027207,53.08,79355.5,0.0,0.96829,2e-05,5.66276]
[1776874028214,53.08,79349.94,0.0,0.96819,2e-05,5.67579]
[1776874029228,53.08,79349.94,0.0,0.96819,2e-05,5.67579]
[1776874029437,53.08,79347.29,0.0,0.96815,2e-05,5.68233]
[1776874033741,53.08,79345.82,0.0,0.96813,2e-05,5.68459]
[1776874033939,53.08,79345.82,0.0,0.96813,2e-05,5.68459]
[1776874036270,53.07,79349.95,0.0,0.96821,2e-05,5.67318]
[1776874037207,53.07,79349.95,0.0,0.96821,2e-05,5.67318]
[1776874037242,53.07,79349.95,0.0,0.96821,2e-05,5.67318]
[1776874037277,53.07,79352.92,0.0,0.96827,2e-05,5.66554]
[1776874037442,53.07,79352.92,0.0,0.96827,2e-05,5.66554]
[1776874041176,53.07,79354.15,0.0,0.9683,2e-05,5.66127]
[1776874041192,53.07,79354.15,0.0,0.9683,2e-05,5.66127]
[1776874042834,53.06,79352.14,0.0,0.96827,2e-05,5.66529]
[1776874042936,53.06,79352.14,0.0,0.96827,2e-05,5.66529]
[1776874043319,53.06,79351.13,0.0,0.96825,2e-05,5.6673]
[1776874044606,53.06,79352.09,0.0,0.96827,2e-05,5.66454]
[1776874044695,53.06,79352.09,0.0,0.96827,2e-05,5.66454]
[1776874047160,53.06,79356.47,0.0,0.96835,2e-05,5.65309]
[1776874047193,53.06,79356.47,0.0,0.96835,2e-05,5.65309]
[1776874047346,53.06,79358.49,0.0,0.96839,2e-05,5.64779]
[1776874047686,53.06,79358.49,0.0,0.96839,2e-05,5.64779]
[1776874047950,53.06,79358.49,0.0,0.96839,2e-05,5.64779]
[1776874050829,53.05,79354.26,0.0,0.96833,2e-05,5.6568]
[1776874050939,53.05,79354.26,0.0,0.96833,2e-05,5.6568]
[1776874051791,53.05,79352.48,0.0,0.96831,2e-05,5.65836]
[1776874051942,53.05,79352.48,0.0,0.96831,2e-05,5.65836]
[1776874052382,53.05,79353.15,0.0,0.96832,2e-05,5.65631]
[1776874053389,53.05,79348.69,0.0,0.96825,2e-05,5.66669]
[1776874053665,53.05,79348.69,0.0,0.96825,2e-05,5.66669]
[1776874053687,53.05,79348.69,0.0,0.96825,2e-05,5.66669]
[1776874056805,53.05,79346.21,0.0,0.96822,2e-05,5.67136]
[1776874056943,53.05,79346.21,0.0,0.96822,2e-05,5.67136]
[1776874057417,53.05,79345.06,0.0,0.9682,2e-05,5.6737]
[1776874057801,53.05,79345.06,0.0,0.9682,2e-05,5.6737]
[1776874057938,53.05,79345.06,0.0,0.9682,2e-05,5.6737]
[1776874061821,53.04,79339.39,0.0,0.96812,2e-05,5.68559]
[1776874061939,53.04,79339.39,0.0,0.96812,2e-05,5.68559]
[1776874064175,53.04,79334.34,0.0,0.96804,2e-05,5.6969]
[1776874064200,53.04,79334.34,0.0,0.96804,2e-05,5.6969]
[1776874064301,53.04,79334.34,0.0,0.96804,2e-05,5.69641]
[1776874066031,53.04,79334.83,0.0,0.96805,2e-05,5.69522]
[1776874066193,53.04,79334.83,0.0,0.96805,2e-05,5.69522]
[1776874068493,53.03,79340.16,0.0,0.96816,2e-05,5.68033]
[1776874071866,53.03,79340.34,0.0,0.96817,2e-05,5.67896]
[1776874071937,53.03,79340.34,0.0,0.96817,2e-05,5.67896]
[1776874072970,53.03,79339.04,0.0,0.96815,2e-05,5.68117]
[1776874073200,53.03,79339.04,0.0,0.96815,2e-05,5.68117]
[1776874073244,53.02,79337.37,0.0,0.96812,2e-05,5.68474]
[1776874076543,53.02,79338.27,0.0,0.96815,2e-05,5.68159]
[1776874076689,53.02,79338.27,0.0,0.96815,2e-05,5.68159]
[1776874082951,53.01,79340.39,0.0,0.9682,2e-05,5.6736]
[1776874083194,53.01,79340.39,0.0,0.9682,2e-05,5.6736]
[1776874083791,53.01,79340.46,0.0,0.96821,2e-05,5.67249]
[1776874083941,53.01,79340.46,0.0,0.96821,2e-05,5.67249]
[1776874084041,53.01,79341.3,0.0,0.96823,2e-05,5.66999]
[1776874086990,53.01,79338.3,0.0,0.96818,2e-05,5.67681]
[1776874087201,53.01,79338.3,0.0,0.96818,2e-05,5.67681]
[1776874088638,53.0,79328.19,0.0,0.96802,2e-05,5.69994]
[1776874092299,53.0,79326.15,0.0,0.96799,2e-05,5.70388]
[1776874092436,53.0,79326.15,0.0,0.96799,2e-05,5.70388]
[1776874093714,53.0,79328.34,0.0,0.96803,2e-05,5.6975]
[1776874093936,53.0,79328.34,0.0,0.96803,2e-05,5.6975]
[1776874094038,53.0,79330.71,0.0,0.96808,2e-05,5.69072]
[1776874099715,52.99,79331.67,0.0,0.96811,2e-05,5.68589]
[1776874101729,52.99,79336.86,0.0,0.96821,2e-05,5.6723]
[1776874102583,52.99,79336.86,0.0,0.96821,2e-05,5.6723]
[1776874102691,52.99,79336.86,0.0,0.96821,2e-05,5.6723]
[1776874102736,52.99,79340.35,0.0,0.96827,2e-05,5.66336]
[1776874105757,52.98,79335.09,0.0,0.96819,2e-05,5.67474]
[1776874106764,52.98,79329.46,0.0,0.9681,2e-05,5.68794]
[1776874111799,52.97,79328.46,0.0,0.96811,2e-05,5.68548]
[1776874117189,52.97,79327.3,0.0,0.96811,2e-05,5.6863]
[1776874123173,52.96,79325.8,0.0,0.9681,2e-05,5.68695]
[1776874123198,52.96,79325.8,0.0,0.9681,2e-05,5.68695]
[1776874123235,52.96,79325.8,0.0,0.9681,2e-05,5.68695]
[1776874123437,52.96,79325.8,0.0,0.9681,2e-05,5.68695]
[1776874123274,52.96,79325.39,0.0,0.9681,2e-05,5.68695]
[1776874126019,52.95,79325.24,0.0,0.9681,2e-05,5.68682]
[1776874126192,52.95,79325.24,0.0,0.9681,2e-05,5.68682]
[1776874126217,52.95,79329.96,0.0,0.96819,2e-05,5.67433]
[1776874126664,52.95,79329.96,0.0,0.96819,2e-05,5.67433]
[1776874126690,52.95,79329.96,0.0,0.96819,2e-05,5.67433]
[1776874131161,52.95,79334.4,0.0,0.96827,2e-05,5.66214]
[1776874131195,52.95,79334.4,0.0,0.96827,2e-05,5.66214]
[1776874131226,52.95,79334.4,0.0,0.96827,2e-05,5.66214]
[1776874131435,52.95,79334.4,0.0,0.96827,2e-05,5.66214]
[1776874131256,52.95,79334.98,0.0,0.96829,2e-05,5.65982]
[1776874136978,52.94,79334.21,0.0,0.96829,2e-05,5.65939]
[1776874142505,52.93,79336.98,0.0,0.96835,2e-05,5.65084]
[1776874142531,52.93,79338.83,0.0,0.96839,2e-05,5.64546]
[1776874142556,52.93,79338.83,0.0,0.96839,2e-05,5.64546]
[1776874142690,52.93,79338.83,0.0,0.96839,2e-05,5.64546]
[1776874147993,52.93,79339.17,0.0,0.96841,2e-05,5.64245]
[1776874148055,52.92,79347.06,0.0,0.96854,2e-05,5.62293]
[1776874149235,52.92,79347.06,0.0,0.96854,2e-05,5.62293]
[1776874149437,52.92,79347.06,0.0,0.96854,2e-05,5.62293]
[1776874149493,52.92,79359.48,0.0,0.96876,2e-05,5.59259]
[1776874149648,52.92,79359.48,0.0,0.96876,2e-05,5.59259]
[1776874149694,52.92,79359.48,0.0,0.96876,2e-05,5.59259]
[1776874151077,52.92,79356.98,0.0,0.96872,2e-05,5.59791]
[1776874154019,52.92,79354.91,0.0,0.96869,2e-05,5.60219]
[1776874154085,52.92,79354.91,0.0,0.96869,2e-05,5.60219]
[1776874154195,52.92,79354.91,0.0,0.96869,2e-05,5.60219]
[1776874154294,52.92,79355.25,0.0,0.9687,2e-05,5.60102]
[1776874160140,52.91,79350.74,0.0,0.96864,2e-05,5.60977]
[1776874164202,52.91,79350.17,0.0,0.96863,2e-05,5.61006]
[1776874164437,52.91,79350.17,0.0,0.96863,2e-05,5.61006]
[1776874164536,52.91,79349.32,0.0,0.96862,2e-05,5.61174]
[1776874164856,52.91,79349.32,0.0,0.96862,2e-05,5.61174]
[1776874164936,52.91,79349.32,0.0,0.96862,2e-05,5.61174]
[1776874167189,52.9,79344.04,0.0,0.96854,2e-05,5.62338]
[1776874169203,52.9,79338.61,0.0,0.96845,2e-05,5.63574]
[1776874169954,52.9,79338.61,0.0,0.96845,2e-05,5.63574]
[1776874170053,52.9,79338.61,0.0,0.96845,2e-05,5.63574]
[1776874170188,52.9,79338.61,0.0,0.96845,2e-05,5.63574]
[1776874170210,52.9,79335.2,0.0,0.9684,2e-05,5.64359]
[1776874171217,52.9,79330.4,0.0,0.96833,2e-05,5.65247]
[1776874173223,52.9,79328.23,0.0,0.9683,2e-05,5.65729]
[1776874173281,52.9,79328.23,0.0,0.9683,2e-05,5.65729]
[1776874173438,52.9,79328.23,0.0,0.9683,2e-05,5.65729]
[1776874173536,52.9,79327.51,0.0,0.96829,2e-05,5.65859]
[1776874178968,52.89,79324.51,0.0,0.96825,2e-05,5.66359]
[1776874179029,52.89,79324.51,0.0,0.96825,2e-05,5.66359]
[1776874179190,52.89,79324.51,0.0,0.96825,2e-05,5.66359]
[1776874179272,52.89,79324.09,0.0,0.96825,2e-05,5.66415]
[1776874184307,52.88,79323.75,0.0,0.96826,2e-05,5.66269]
[1776874189343,52.88,79319.74,0.0,0.96821,2e-05,5.67018]
[1776874190345,52.88,79319.74,0.0,0.96821,2e-05,5.67018]
[1776874190439,52.88,79319.74,0.0,0.96821,2e-05,5.67018]
[1776874190442,52.88,79319.74,0.0,0.96821,2e-05,5.67018]
[1776874190540,52.88,79319.77,0.0,0.96821,2e-05,5.66965]
[1776874190689,52.88,79319.77,0.0,0.96821,2e-05,5.66965]
[1776874193370,52.87,79314.23,0.0,0.96813,2e-05,5.68179]
[1776874196426,52.87,79311.09,0.0,0.96808,2e-05,5.68849]
[1776874196438,52.87,79311.09,0.0,0.96808,2e-05,5.68849]
[1776874196548,52.87,79311.09,0.0,0.96808,2e-05,5.68849]
[1776874196583,52.87,79312.15,0.0,0.9681,2e-05,5.68543]
[1776874196691,52.87,79312.15,0.0,0.9681,2e-05,5.68543]
[1776874201221,52.86,79311.29,0.0,0.9681,2e-05,5.68565]
[1776874201341,52.86,79311.29,0.0,0.9681,2e-05,5.68565]
[1776874201470,52.86,79311.29,0.0,0.9681,2e-05,5.68565]
[1776874201571,52.86,79312.73,0.0,0.96813,2e-05,5.68167]
[1776874206746,52.86,79311.01,0.0,0.96811,2e-05,5.6836]
[1776874206823,52.86,79311.01,0.0,0.96811,2e-05,5.6836]
[1776874206939,52.86,79311.01,0.0,0.96811,2e-05,5.6836]
[1776874207469,52.85,79309.59,0.0,0.96809,2e-05,5.68661]
[1776874211938,52.85,79308.64,0.0,0.96809,2e-05,5.68711]
[1776874212197,52.85,79308.64,0.0,0.96809,2e-05,5.68711]
[1776874212973,52.85,79309.2,0.0,0.9681,2e-05,5.6853]
[1776874213190,52.85,79309.2,0.0,0.9681,2e-05,5.6853]
[1776874213511,52.85,79309.09,0.0,0.9681,2e-05,5.68512]
[1776874214519,52.85,79291.02,0.0,0.96779,2e-05,5.72887]
[1776874215525,52.84,79286.66,0.0,0.96772,2e-05,5.73904]
[1776874217539,52.84,79290.66,0.0,0.9678,2e-05,5.72814]
[1776874219746,52.84,79290.76,0.0,0.96781,2e-05,5.72685]
[1776874219949,52.84,79290.76,0.0,0.96781,2e-05,5.72685]
[1776874220561,52.84,79290.64,0.0,0.96781,2e-05,5.72661]
[1776874221943,52.84,79289.01,0.0,0.96779,2e-05,5.73009]
[1776874222575,52.83,79289.39,0.0,0.9678,2e-05,5.72862]
[1776874225596,52.83,79284.35,0.0,0.96772,2e-05,5.73939]
[1776874227301,52.83,79287.43,0.0,0.96778,2e-05,5.73127]
[1776874227440,52.83,79287.43,0.0,0.96778,2e-05,5.73127]
[1776874227610,52.83,79288.13,0.0,0.96779,2e-05,5.72902]
[1776874227686,52.83,79288.13,0.0,0.96779,2e-05,5.72902]
[1776874231638,52.82,79284.15,0.0,0.96775,2e-05,5.73437]
[1776874231919,52.82,79284.15,0.0,0.96775,2e-05,5.73437]
[1776874231939,52.82,79284.15,0.0,0.96775,2e-05,5.73437]
[1776874236367,52.82,79283.25,0.0,0.96775,2e-05,5.73456]
[1776874236438,52.82,79283.25,0.0,0.96775,2e-05,5.73456]
[1776874236449,52.82,79283.25,0.0,0.96775,2e-05,5.73456]
[1776874236538,52.81,79283.25,0.0,0.96775,2e-05,5.73407]
[1776874236699,52.81,79283.25,0.0,0.96775,2e-05,5.73407]
[1776874243600,52.81,79286.09,0.0,0.96782,2e-05,5.72469]
[1776874243690,52.81,79285.42,0.0,0.96781,2e-05,5.72588]
[1776874243782,52.81,79285.42,0.0,0.96781,2e-05,5.72588]
[1776874243940,52.81,79285.42,0.0,0.96781,2e-05,5.72588]
[1776874244037,52.8,79285.44,0.0,0.96781,2e-05,5.72538]
[1776874248612,52.8,79284.74,0.0,0.96781,2e-05,5.72575]
[1776874248648,52.8,79285.18,0.0,0.96782,2e-05,5.72379]
[1776874248701,52.8,79285.18,0.0,0.96782,2e-05,5.72379]
[1776874248787,52.8,79285.18,0.0,0.96782,2e-05,5.72379]
[1776874248944,52.8,79285.18,0.0,0.96782,2e-05,5.72379]
[1776874251903,52.8,79284.69,0.0,0.96782,2e-05,5.72415]
[1776874251940,52.8,79284.69,0.0,0.96782,2e-05,5.72415]
[1776874251999,52.79,79282.47,0.0,0.96778,2e-05,5.72917]
[1776874252784,52.79,79271.34,0.0,0.9676,2e-05,5.75611]
[1776874253792,52.79,79268.13,0.0,0.96754,2e-05,5.76354]
[1776874256565,52.79,79267.85,0.0,0.96754,2e-05,5.76374]
[1776874256691,52.79,79267.85,0.0,0.96754,2e-05,5.76374]
[1776874261141,52.78,79269.33,0.0,0.96758,2e-05,5.75759]
[1776874261197,52.78,79269.33,0.0,0.96758,2e-05,5.75759]
[1776874261442,52.78,79269.33,0.0,0.96758,2e-05,5.75759]
[1776874261537,52.78,79266.82,0.0,0.96755,2e-05,5.76275]
[1776874265249,52.78,79264.44,0.0,0.96751,2e-05,5.76756]
[1776874265417,52.78,79264.44,0.0,0.96751,2e-05,5.76756]
[1776874265438,52.78,79264.44,0.0,0.96751,2e-05,5.76756]
[1776874265458,52.78,79259.98,0.0,0.96744,2e-05,5.77747]
[1776874270403,52.77,79260.36,0.0,0.96746,2e-05,5.77483]
[1776874270445,52.77,79260.36,0.0,0.96746,2e-05,5.77483]
[1776874270937,52.77,79261.66,0.0,0.96749,2e-05,5.77049]
[1776874271192,52.77,79261.66,0.0,0.96749,2e-05,5.77049]
[1776874271292,52.77,79262.13,0.0,0.9675,2e-05,5.76877]
[1776874274694,52.76,79260.57,0.0,0.96748,2e-05,5.77205]
[1776874274936,52.76,79262.95,0.0,0.96753,2e-05,5.7656]
[1776874277964,52.76,79250.34,0.0,0.96732,2e-05,5.79451]
[1776874278971,52.75,79249.01,0.0,0.9673,2e-05,5.79719]
[1776874279978,52.75,79245.32,0.0,0.96724,2e-05,5.80571]
[1776874281261,52.75,79245.32,0.0,0.96724,2e-05,5.80571]
[1776874281421,52.75,79245.32,0.0,0.96724,2e-05,5.80571]
[1776874281440,52.75,79245.32,0.0,0.96724,2e-05,5.80571]
[1776874281516,52.75,79246.11,0.0,0.96727,2e-05,5.80245]
[1776874287698,52.74,79247.81,0.0,0.96732,2e-05,5.79497]
[1776874287027,52.74,79252.29,0.0,0.9674,2e-05,5.78388]
[1776874287941,52.74,79252.29,0.0,0.9674,2e-05,5.78388]
[1776874287954,52.74,79252.29,0.0,0.9674,2e-05,5.78388]
[1776874288199,52.74,79252.29,0.0,0.9674,2e-05,5.78388]
[1776874288283,52.74,79251.23,0.0,0.96739,2e-05,5.78522]
[1776874291055,52.73,79247.64,0.0,0.96735,2e-05,5.79047]
[1776874292978,52.73,79247.08,0.0,0.96734,2e-05,5.79121]
[1776874293197,52.73,79247.08,0.0,0.96734,2e-05,5.79121]
[1776874294633,52.73,79246.7,0.0,0.96734,2e-05,5.79087]
[1776874294691,52.73,79246.7,0.0,0.96734,2e-05,5.79087]
[1776874294642,52.73,79245.21,0.0,0.96732,2e-05,5.79392]
[1776874295087,52.73,79244.31,0.0,0.9673,2e-05,5.79615]
[1776874297102,52.72,79230.89,0.0,0.96708,2e-05,5.82819]
[1776874298106,52.72,79219.83,0.0,0.96689,2e-05,5.85513]
[1776874299113,52.72,79219.19,0.0,0.96688,2e-05,5.85602]
[1776874299989,52.72,79219.19,0.0,0.96688,2e-05,5.85602]
[1776874300200,52.72,79219.19,0.0,0.96688,2e-05,5.85602]
[1776874300213,52.72,79218.03,0.0,0.96686,2e-05,5.85854]
[1776874302133,52.72,79224.62,0.0,0.96699,2e-05,5.84132]
[1776874306051,52.71,79225.47,0.0,0.96702,2e-05,5.83699]
[1776874306189,52.71,79225.47,0.0,0.96702,2e-05,5.83699]
[1776874306386,52.71,79225.47,0.0,0.96702,2e-05,5.83699]
[1776874306438,52.71,79225.47,0.0,0.96702,2e-05,5.83699]
[1776874306487,52.71,79226.82,0.0,0.96705,2e-05,5.83216]
[1776874309291,52.7,79224.98,0.0,0.96702,2e-05,5.83603]
[1776874309441,52.7,79224.98,0.0,0.96702,2e-05,5.83603]
[1776874313797,52.69,79225.05,0.0,0.96705,2e-05,5.83148]
[1776874313935,52.69,79225.05,0.0,0.96705,2e-05,5.83148]
[1776874314112,52.69,79225.05,0.0,0.96705,2e-05,5.83148]
[1776874314200,52.69,79225.05,0.0,0.96705,2e-05,5.83148]
[1776874314217,52.69,79224.44,0.0,0.96705,2e-05,5.83228]
[1776874319065,52.68,79223.05,0.0,0.96704,2e-05,5.83282]
[1776874319192,52.68,79223.05,0.0,0.96704,2e-05,5.83282]
[1776874319633,52.68,79223.05,0.0,0.96704,2e-05,5.83282]
[1776874319687,52.68,79223.05,0.0,0.96704,2e-05,5.83282]
[1776874319641,52.68,79222.79,0.0,0.96704,2e-05,5.83274]
[1776874320260,52.68,79220.47,0.0,0.96701,2e-05,5.8378]
[1776874323281,52.67,79215.19,0.0,0.96693,2e-05,5.84876]
[1776874324337,52.67,79215.19,0.0,0.96693,2e-05,5.84876]
[1776874324439,52.67,79215.19,0.0,0.96693,2e-05,5.84876]
[1776874325320,52.67,79215.43,0.0,0.96694,2e-05,5.8474]
[1776874325436,52.67,79215.43,0.0,0.96694,2e-05,5.8474]
[1776874325523,52.67,79216.85,0.0,0.96697,2e-05,5.8431]
[1776874327941,52.66,79215.79,0.0,0.96696,2e-05,5.84426]
[1776874331231,52.66,79214.05,0.0,0.96695,2e-05,5.84636]
[1776874331340,52.66,79193.97,0.0,0.96659,2e-05,5.8967]
[1776874332348,52.66,79179.41,0.0,0.96633,2e-05,5.93294]
[1776874333354,52.65,79179.98,0.0,0.96635,2e-05,5.9306]
[1776874334811,52.65,79180.05,0.0,0.96635,2e-05,5.9301]
[1776874335369,52.65,79182.98,0.0,0.96641,2e-05,5.92238]
[1776874340404,52.65,79184.43,0.0,0.96644,2e-05,5.91717]
[1776874342417,52.65,79188.86,0.0,0.96653,2e-05,5.90541]
[1776874343425,52.64,79193.04,0.0,0.9666,2e-05,5.89461]
[1776874345439,52.64,79198.03,0.0,0.9667,2e-05,5.88099]
[1776874346446,52.64,79191.55,0.0,0.96659,2e-05,5.89703]
[1776874348459,52.64,79192.08,0.0,0.9666,2e-05,5.89515]
[1776874352222,52.64,79194.1,0.0,0.96665,2e-05,5.88689]
[1776874352447,52.64,79194.1,0.0,0.96665,2e-05,5.88689]
[1776874352488,52.64,79196.54,0.0,0.9667,2e-05,5.88051]
[1776874353495,52.63,79200.66,0.0,0.96678,2e-05,5.86936]
[1776874354502,52.63,79205.39,0.0,0.96687,2e-05,5.85673]
[1776874355386,52.63,79205.39,0.0,0.96687,2e-05,5.85673]
[1776874355437,52.63,79205.39,0.0,0.96687,2e-05,5.85673]
[1776874355509,52.63,79209.11,0.0,0.96694,2e-05,5.84666]
[1776874357524,52.63,79212.34,0.0,0.967,2e-05,5.83711]
[1776874358735,52.63,79212.34,0.0,0.967,2e-05,5.83711]
[1776874358855,52.62,79210.4,0.0,0.96697,2e-05,5.84122]
[1776874358953,52.62,79210.4,0.0,0.96697,2e-05,5.84122]
[1776874359538,52.62,79208.15,0.0,0.96694,2e-05,5.84611]
[1776874360545,52.62,79203.55,0.0,0.96686,2e-05,5.85688]
[1776874364481,52.61,79203.67,0.0,0.96688,2e-05,5.8543]
[1776874364696,52.61,79203.67,0.0,0.96688,2e-05,5.8543]
[1776874364772,52.61,79206.97,0.0,0.96695,2e-05,5.84529]
[1776874364896,52.61,79206.97,0.0,0.96695,2e-05,5.84529]
[1776874364943,52.61,79206.97,0.0,0.96695,2e-05,5.84529]
[1776874370616,52.6,79208.83,0.0,0.96701,2e-05,5.83626]
[1776874374047,52.59,79208.75,0.0,0.96702,2e-05,5.83429]
[1776874374193,52.59,79208.75,0.0,0.96702,2e-05,5.83429]
[1776874377669,52.59,79210.74,0.0,0.96707,2e-05,5.82715]
[1776874377690,52.59,79210.74,0.0,0.96707,2e-05,5.82715]
[1776874378975,52.58,79214.58,0.0,0.96715,2e-05,5.81615]
[1776874379680,52.58,79217.21,0.0,0.9672,2e-05,5.80889]
[1776874381745,52.58,79218.12,0.0,0.96722,2e-05,5.80594]
[1776874381942,52.58,79218.96,0.0,0.96724,2e-05,5.80317]
[1776874386258,52.57,79219.29,0.0,0.96726,2e-05,5.79965]
[1776874386441,52.57,79219.29,0.0,0.96726,2e-05,5.79965]
[1776874387909,52.57,79217.94,0.0,0.96725,2e-05,5.80166]
[1776874387940,52.57,79217.94,0.0,0.96725,2e-05,5.80166]
[1776874388744,52.57,79217.45,0.0,0.96725,2e-05,5.80221]
[1776874391218,52.56,79213.46,0.0,0.96718,2e-05,5.8108]
[1776874391441,52.56,79213.46,0.0,0.96718,2e-05,5.8108]
[1776874396770,52.55,79215.42,0.0,0.96724,2e-05,5.80244]
[1776874396800,52.55,79220.72,0.0,0.96734,2e-05,5.78857]
[1776874396944,52.55,79220.72,0.0,0.96734,2e-05,5.78857]
[1776874398657,52.55,79224.56,0.0,0.96741,2e-05,5.77838]
[1776874398691,52.55,79224.56,0.0,0.96741,2e-05,5.77838]
[1776874398813,52.55,79225.61,0.0,0.96744,2e-05,5.77514]
[1776874403848,52.54,79226.79,0.0,0.96748,2e-05,5.76911]
[1776874406836,52.54,79225.49,0.0,0.96746,2e-05,5.77172]
[1776874406939,52.53,79225.45,0.0,0.96746,2e-05,5.7712]
[1776874412911,52.52,79224.0,0.0,0.96748,2e-05,5.76814]
[1776874415030,52.52,79224.0,0.0,0.96748,2e-05,5.76814]
[1776874415145,52.52,79224.0,0.0,0.96748,2e-05,5.76814]
[1776874415932,52.52,79216.2,0.0,0.96735,2e-05,5.78569]
[1776874418001,52.52,79212.56,0.0,0.9673,2e-05,5.79411]
[1776874418188,52.52,79212.56,0.0,0.9673,2e-05,5.79411]
[1776874418290,52.51,79210.96,0.0,0.96727,2e-05,5.79744]
[1776874421853,52.51,79209.85,0.0,0.96726,2e-05,5.79888]
[1776874421939,52.51,79209.86,0.0,0.96727,2e-05,5.7982]
[1776874422982,52.51,79215.46,0.0,0.96737,2e-05,5.78294]
[1776874425090,52.5,79218.25,0.0,0.96743,2e-05,5.77537]
[1776874425196,52.5,79218.25,0.0,0.96743,2e-05,5.77537]
[1776874425636,52.5,79219.15,0.0,0.96745,2e-05,5.7719]
[1776874431038,52.49,79218.0,0.0,0.96745,2e-05,5.77172]
[1776874436072,52.48,79217.52,0.0,0.96746,2e-05,5.7699]
[1776874441569,52.48,79219.1,0.0,0.96751,2e-05,5.76358]
[1776874444936,52.47,79219.23,0.0,0.96753,2e-05,5.7609]
[1776874449849,52.46,79217.81,0.0,0.96752,2e-05,5.76209]
[1776874449912,52.46,79216.52,0.0,0.9675,2e-05,5.76471]
[1776874449938,52.46,79216.52,0.0,0.9675,2e-05,5.76471]
[1776874450172,52.46,79216.23,0.0,0.9675,2e-05,5.76484]
[1776874455208,52.45,79211.52,0.0,0.96743,2e-05,5.77361]
[1776874456533,52.45,79211.52,0.0,0.96743,2e-05,5.77361]
[1776874456584,52.45,79211.52,0.0,0.96743,2e-05,5.77361]
[1776874456688,52.45,79211.52,0.0,0.96743,2e-05,5.77361]
[1776874456789,52.45,79210.62,0.0,0.96743,2e-05,5.77466]
[1776874462261,52.44,79218.21,0.0,0.96758,2e-05,5.7528]
[1776874463523,52.44,79218.21,0.0,0.96758,2e-05,5.7528]
[1776874463689,52.44,79218.21,0.0,0.96758,2e-05,5.7528]
[1776874463800,52.44,79218.21,0.0,0.96758,2e-05,5.7528]
[1776874463901,52.44,79222.69,0.0,0.96767,2e-05,5.74053]
[1776874463935,52.44,79222.69,0.0,0.96767,2e-05,5.74053]
[1776874469310,52.43,79222.75,0.0,0.96769,2e-05,5.73768]
[1776874474345,52.42,79222.33,0.0,0.96771,2e-05,5.73369]
[1776874475207,52.42,79222.33,0.0,0.96771,2e-05,5.73369]
[1776874475324,52.42,79222.33,0.0,0.96771,2e-05,5.73369]
[1776874475440,52.42,79222.33,0.0,0.96771,2e-05,5.73369]
[1776874475490,52.42,79221.98,0.0,0.96771,2e-05,5.73349]
[1776874478373,52.42,79227.12,0.0,0.96781,2e-05,5.7192]
[1776874480696,52.41,79226.5,0.0,0.9678,2e-05,5.72023]
[1776874480794,52.41,79227.08,0.0,0.96782,2e-05,5.71828]
[1776874480941,52.41,79227.08,0.0,0.96782,2e-05,5.71828]
[1776874481886,52.41,79227.08,0.0,0.96782,2e-05,5.71828]
[1776874481936,52.41,79228.1,0.0,0.96783,2e-05,5.71576]
[1776874487435,52.4,79229.9,0.0,0.96789,2e-05,5.70784]
[1776874488116,52.4,79229.9,0.0,0.96789,2e-05,5.70784]
[1776874488196,52.4,79229.9,0.0,0.96789,2e-05,5.70784]
[1776874488246,52.4,79229.9,0.0,0.96789,2e-05,5.70784]
[1776874488435,52.4,79229.9,0.0,0.96789,2e-05,5.70784]
[1776874488443,52.4,79229.98,0.0,0.96789,2e-05,5.70715]
[1776874491259,52.4,79226.75,0.0,0.96784,2e-05,5.71415]
[1776874491372,52.4,79226.75,0.0,0.96784,2e-05,5.71415]
[1776874491437,52.4,79226.75,0.0,0.96784,2e-05,5.71415]
[1776874491464,52.4,79226.54,0.0,0.96784,2e-05,5.71417]
[1776874496499,52.39,79227.69,0.0,0.96788,2e-05,5.70885]
[1776874497612,52.39,79227.69,0.0,0.96788,2e-05,5.70885]
[1776874497688,52.39,79227.69,0.0,0.96788,2e-05,5.70885]
[1776874497744,52.39,79227.69,0.0,0.96788,2e-05,5.70885]
[1776874497787,52.39,79226.93,0.0,0.96787,2e-05,5.71023]
[1776874503549,52.38,79227.88,0.0,0.96791,2e-05,5.70492]
[1776874507756,52.38,79231.54,0.0,0.96798,2e-05,5.69442]
[1776874507936,52.38,79231.54,0.0,0.96798,2e-05,5.69442]
[1776874507788,52.38,79234.81,0.0,0.96804,2e-05,5.68589]
[1776874507983,52.38,79234.81,0.0,0.96804,2e-05,5.68589]
[1776874508194,52.38,79234.81,0.0,0.96804,2e-05,5.68589]
[1776874511398,52.37,79235.35,0.0,0.96806,2e-05,5.6832]
[1776874511437,52.37,79235.35,0.0,0.96806,2e-05,5.6832]
[1776874514059,52.37,79233.64,0.0,0.96804,2e-05,5.68604]
[1776874514192,52.37,79233.64,0.0,0.96804,2e-05,5.68604]
[1776874514626,52.37,79233.89,0.0,0.96805,2e-05,5.68496]
[1776874517205,52.37,79234.02,0.0,0.96806,2e-05,5.68372]
[1776874517437,52.37,79234.02,0.0,0.96806,2e-05,5.68372]
[1776874522681,52.36,79234.57,0.0,0.96808,2e-05,5.67962]
[1776874526860,52.35,79235.38,0.0,0.96811,2e-05,5.67629]
[1776874526939,52.35,79235.38,0.0,0.96811,2e-05,5.67629]
[1776874526964,52.35,79235.38,0.0,0.96811,2e-05,5.67629]
[1776874526890,52.35,79228.28,0.0,0.96799,2e-05,5.69335]
[1776874527209,52.35,79228.28,0.0,0.96799,2e-05,5.69335]
[1776874532751,52.34,79227.06,0.0,0.968,2e-05,5.6912]
[1776874534935,52.34,79226.83,0.0,0.968,2e-05,5.69131]
[1776874535050,52.34,79226.46,0.0,0.96799,2e-05,5.69177]
[1776874535196,52.34,79226.46,0.0,0.96799,2e-05,5.69177]
[1776874535772,52.34,79225.1,0.0,0.96797,2e-05,5.69468]
[1776874539820,52.34,79225.88,0.0,0.968,2e-05,5.69139]
[1776874539869,52.34,79225.88,0.0,0.968,2e-05,5.69139]
[1776874539938,52.34,79225.88,0.0,0.968,2e-05,5.69139]
[1776874539918,52.34,79226.39,0.0,0.96801,2e-05,5.68967]
[1776874542078,52.33,79226.81,0.0,0.96802,2e-05,5.68773]
[1776874542162,52.33,79226.81,0.0,0.96802,2e-05,5.68773]
[1776874542199,52.33,79226.81,0.0,0.96802,2e-05,5.68773]
[1776874542822,52.33,79226.06,0.0,0.96801,2e-05,5.68913]
[1776874544835,52.33,79230.8,0.0,0.9681,2e-05,5.67655]
[1776874546149,52.33,79232.3,0.0,0.96813,2e-05,5.67242]
[1776874546187,52.33,79232.3,0.0,0.96813,2e-05,5.67242]
[1776874546209,52.33,79232.3,0.0,0.96813,2e-05,5.67242]
[1776874546435,52.33,79232.3,0.0,0.96813,2e-05,5.67242]
[1776874546850,52.33,79233.76,0.0,0.96816,2e-05,5.66841]
[1776874550223,52.32,79230.7,0.0,0.96811,2e-05,5.67469]
[1776874550436,52.32,79230.7,0.0,0.96811,2e-05,5.67469]
[1776874550440,52.32,79230.7,0.0,0.96811,2e-05,5.67469]
[1776874550688,52.32,79230.7,0.0,0.96811,2e-05,5.67469]
[1776874550878,52.32,79229.87,0.0,0.9681,2e-05,5.67631]
[1776874554906,52.32,79225.76,0.0,0.96804,2e-05,5.68469]
[1776874555405,52.32,79225.76,0.0,0.96804,2e-05,5.68469]
[1776874555442,52.32,79225.76,0.0,0.96804,2e-05,5.68469]
[1776874555521,52.32,79225.76,0.0,0.96804,2e-05,5.68469]
[1776874555781,52.32,79225.76,0.0,0.96804,2e-05,5.68469]
[1776874555913,52.32,79221.33,0.0,0.96797,2e-05,5.69518]
[1776874558934,52.31,79209.13,0.0,0.96777,2e-05,5.72396]
[1776874559092,52.31,79209.13,0.0,0.96777,2e-05,5.72396]
[1776874559941,52.31,79204.39,0.0,0.96769,2e-05,5.73521]
[1776874561956,52.31,79200.05,0.0,0.96762,2e-05,5.74492]
[1776874562492,52.31,79200.05,0.0,0.96762,2e-05,5.74492]
[1776874562962,52.31,79200.45,0.0,0.96763,2e-05,5.74338]
[1776874565985,52.3,79196.06,0.0,0.96756,2e-05,5.75268]
[1776874571020,52.29,79194.01,0.0,0.96755,2e-05,5.75503]
[1776874572043,52.29,79198.23,0.0,0.96762,2e-05,5.74398]
[1776874573187,52.29,79198.23,0.0,0.96762,2e-05,5.74398]
[1776874573375,52.29,79198.23,0.0,0.96762,2e-05,5.74398]
[1776874573445,52.29,79198.23,0.0,0.96762,2e-05,5.74398]
[1776874573462,52.29,79202.7,0.0,0.9677,2e-05,5.73235]
[1776874577355,52.29,79199.94,0.0,0.96767,2e-05,5.73768]
[1776874577438,52.29,79199.94,0.0,0.96767,2e-05,5.73768]
[1776874577720,52.29,79199.94,0.0,0.96767,2e-05,5.73768]
[1776874577937,52.29,79199.94,0.0,0.96767,2e-05,5.73768]
[1776874577754,52.29,79199.79,0.0,0.96767,2e-05,5.73703]
[1776874578075,52.29,79199.86,0.0,0.96767,2e-05,5.73686]
[1776874579783,52.29,79199.86,0.0,0.96767,2e-05,5.73686]
[1776874579941,52.29,79199.86,0.0,0.96767,2e-05,5.73686]
[1776874580089,52.28,79189.48,0.0,0.9675,2e-05,5.76167]
[1776874582103,52.28,79188.32,0.0,0.96749,2e-05,5.76345]
[1776874584022,52.28,79188.32,0.0,0.96749,2e-05,5.76345]
[1776874584189,52.28,79190.08,0.0,0.96752,2e-05,5.7585]
[1776874584250,52.28,79190.08,0.0,0.96752,2e-05,5.7585]
[1776874584439,52.28,79190.08,0.0,0.96752,2e-05,5.7585]
[1776874584497,52.27,79197.79,0.0,0.96766,2e-05,5.73825]
[1776874590078,52.27,79197.76,0.0,0.96768,2e-05,5.73631]
[1776874590089,52.27,79197.76,0.0,0.96768,2e-05,5.73631]
[1776874590191,52.27,79197.76,0.0,0.96768,2e-05,5.73631]
[1776874590291,52.27,79196.93,0.0,0.96766,2e-05,5.73787]
[1776874593482,52.27,79196.86,0.0,0.96768,2e-05,5.73468]
[1776874593491,52.27,79196.86,0.0,0.96768,2e-05,5.73468]
[1776874593690,52.27,79196.86,0.0,0.96768,2e-05,5.73468]
[1776874593789,52.26,79195.13,0.0,0.96766,2e-05,5.73798]
[1776874597478,52.26,79193.62,0.0,0.96764,2e-05,5.74071]
[1776874597651,52.26,79193.62,0.0,0.96764,2e-05,5.74071]
[1776874597700,52.26,79193.62,0.0,0.96764,2e-05,5.74071]
[1776874597752,52.26,79192.81,0.0,0.96763,2e-05,5.74171]
[1776874600766,52.26,79189.65,0.0,0.96758,2e-05,5.74907]
[1776874600939,52.26,79189.65,0.0,0.96758,2e-05,5.74907]
[1776874601039,52.25,79191.8,0.0,0.96763,2e-05,5.74268]
[1776874603629,52.25,79191.79,0.0,0.96763,2e-05,5.74221]
[1776874603690,52.25,79191.79,0.0,0.96763,2e-05,5.74221]
[1776874603936,52.25,79191.79,0.0,0.96763,2e-05,5.74221]
[1776874604011,52.25,79187.7,0.0,0.96756,2e-05,5.75136]
[1776874604258,52.25,79181.75,0.0,0.96746,2e-05,5.7662]
[1776874605265,52.25,79178.02,0.0,0.9674,2e-05,5.77497]
[1776874607205,52.25,79178.02,0.0,0.9674,2e-05,5.77497]
[1776874607304,52.25,79178.02,0.0,0.9674,2e-05,5.77497]
[1776874607436,52.25,79178.02,0.0,0.9674,2e-05,5.77497]
[1776874607537,52.24,79181.48,0.0,0.96747,2e-05,5.76465]
[1776874613321,52.23,79183.59,0.0,0.96753,2e-05,5.75671]
[1776874614536,52.23,79183.59,0.0,0.96753,2e-05,5.75671]
[1776874614662,52.23,79183.59,0.0,0.96753,2e-05,5.75671]
[1776874614706,52.23,79183.59,0.0,0.96753,2e-05,5.75671]
[1776874614763,52.23,79180.98,0.0,0.96749,2e-05,5.76214]
[1776874618828,52.23,79182.67,0.0,0.96752,2e-05,5.75683]
[1776874618937,52.23,79182.67,0.0,0.96752,2e-05,5.75683]
[1776874619634,52.23,79181.95,0.0,0.96752,2e-05,5.75755]
[1776874619687,52.23,79181.95,0.0,0.96752,2e-05,5.75755]
[1776874619786,52.22,79184.79,0.0,0.96757,2e-05,5.74993]
[1776874620370,52.22,79189.29,0.0,0.96765,2e-05,5.73873]
[1776874621723,52.22,79189.29,0.0,0.96765,2e-05,5.73873]
[1776874621936,52.22,79189.29,0.0,0.96765,2e-05,5.73873]
[1776874622384,52.22,79196.68,0.0,0.96779,2e-05,5.71932]
[1776874623391,52.22,79200.36,0.0,0.96785,2e-05,5.7097]
[1776874628426,52.21,79202.48,0.0,0.96791,2e-05,5.70215]
[1776874630443,52.21,79209.92,0.0,0.96804,2e-05,5.68281]
[1776874631451,52.21,79216.66,0.0,0.96816,2e-05,5.66572]
[1776874632458,52.21,79220.3,0.0,0.96823,2e-05,5.65632]
[1776874634022,52.21,79220.3,0.0,0.96823,2e-05,5.65632]
[1776874634067,52.21,79221.22,0.0,0.96825,2e-05,5.65327]
[1776874634187,52.21,79221.22,0.0,0.96825,2e-05,5.65327]
[1776874634317,52.21,79221.22,0.0,0.96825,2e-05,5.65327]
[1776874634442,52.21,79221.22,0.0,0.96825,2e-05,5.65327]
[1776874634472,52.21,79217.67,0.0,0.96819,2e-05,5.66202]
[1776874636698,52.21,79214.36,0.0,0.96813,2e-05,5.66981]
[1776874636936,52.21,79214.36,0.0,0.96813,2e-05,5.66981]
[1776874638817,52.2,79212.23,0.0,0.9681,2e-05,5.67428]
[1776874638935,52.2,79212.23,0.0,0.9681,2e-05,5.67428]
[1776874639036,52.2,79209.93,0.0,0.96807,2e-05,5.67914]
[1776874641401,52.2,79210.18,0.0,0.96807,2e-05,5.6781]
[1776874641436,52.2,79210.18,0.0,0.96807,2e-05,5.6781]
[1776874646556,52.19,79207.35,0.0,0.96805,2e-05,5.68217]
[1776874647977,52.19,79207.35,0.0,0.96805,2e-05,5.68217]
[1776874648018,52.19,79201.3,0.0,0.96794,2e-05,5.69673]
[1776874648157,52.19,79201.3,0.0,0.96794,2e-05,5.69673]
[1776874648195,52.19,79201.3,0.0,0.96794,2e-05,5.69673]
[1776874648571,52.19,79196.87,0.0,0.96787,2e-05,5.70728]
[1776874654009,52.18,79197.07,0.0,0.9679,2e-05,5.7026]
[1776874654072,52.18,79197.07,0.0,0.9679,2e-05,5.7026]
[1776874654064,52.18,79197.47,0.0,0.96791,2e-05,5.70116]
[1776874654190,52.18,79197.47,0.0,0.96791,2e-05,5.70116]
[1776874655621,52.18,79199.48,0.0,0.96795,2e-05,5.69527]
[1776874659347,52.18,79200.41,0.0,0.96797,2e-05,5.69166]
[1776874659442,52.18,79200.41,0.0,0.96797,2e-05,5.69166]
[1776874659584,52.18,79200.41,0.0,0.96797,2e-05,5.69166]
[1776874659687,52.18,79200.41,0.0,0.96797,2e-05,5.69166]
[1776874659788,52.18,79205.8,0.0,0.96807,2e-05,5.67788]
[1776874663700,52.17,79206.91,0.0,0.9681,2e-05,5.67392]
[1776874663746,52.17,79206.91,0.0,0.9681,2e-05,5.67392]
[1776874663814,52.17,79208.09,0.0,0.96812,2e-05,5.67059]
[1776874664224,52.17,79208.09,0.0,0.96812,2e-05,5.67059]
[1776874664440,52.17,79208.09,0.0,0.96812,2e-05,5.67059]
[1776874664684,52.17,79212.91,0.0,0.96821,2e-05,5.65829]
[1776874669719,52.17,79214.07,0.0,0.96824,2e-05,5.65355]
[1776874670414,52.17,79214.07,0.0,0.96824,2e-05,5.65355]
[1776874670438,52.17,79214.07,0.0,0.96824,2e-05,5.65355]
[1776874670930,52.17,79214.07,0.0,0.96824,2e-05,5.65355]
[1776874671077,52.16,79215.99,0.0,0.96828,2e-05,5.64845]
[1776874671186,52.16,79215.99,0.0,0.96828,2e-05,5.64845]
[1776874676768,52.16,79216.08,0.0,0.96829,2e-05,5.64609]
[1776874677302,52.16,79216.08,0.0,0.96829,2e-05,5.64609]
[1776874677435,52.16,79216.08,0.0,0.96829,2e-05,5.64609]
[1776874677641,52.16,79216.08,0.0,0.96829,2e-05,5.64609]
[1776874677686,52.16,79216.08,0.0,0.96829,2e-05,5.64609]
[1776874677774,52.16,79214.46,0.0,0.96827,2e-05,5.64973]
[1776874678782,52.16,79210.95,0.0,0.96821,2e-05,5.65803]
[1776874680664,52.16,79210.91,0.0,0.96821,2e-05,5.65775]
[1776874680710,52.16,79210.91,0.0,0.96821,2e-05,5.65775]
[1776874685689,52.15,79210.05,0.0,0.96821,2e-05,5.65802]
[1776874685941,52.15,79210.05,0.0,0.96821,2e-05,5.65802]
[1776874688689,52.15,79208.84,0.0,0.96819,2e-05,5.65987]
[1776874688852,52.15,79210.51,0.0,0.96823,2e-05,5.65538]
[1776874691502,52.14,79211.61,0.0,0.96825,2e-05,5.65194]
[1776874691692,52.14,79211.61,0.0,0.96825,2e-05,5.65194]
[1776874694894,52.14,79206.78,0.0,0.96818,2e-05,5.66239]
[1776874695805,52.14,79206.78,0.0,0.96818,2e-05,5.66239]
[1776874695938,52.14,79206.78,0.0,0.96818,2e-05,5.66239]
[1776874696012,52.14,79206.19,0.0,0.96817,2e-05,5.66347]
[1776874701948,52.13,79204.89,0.0,0.96816,2e-05,5.66437]
[1776874702622,52.13,79204.89,0.0,0.96816,2e-05,5.66437]
[1776874703962,52.13,79212.83,0.0,0.9683,2e-05,5.64403]
[1776874704532,52.13,79212.83,0.0,0.9683,2e-05,5.64403]
[1776874704704,52.13,79212.83,0.0,0.9683,2e-05,5.64403]
[1776874704755,52.13,79212.83,0.0,0.9683,2e-05,5.64403]
[1776874704937,52.13,79212.83,0.0,0.9683,2e-05,5.64403]
[1776874704969,52.13,79212.21,0.0,0.9683,2e-05,5.64521]
[1776874706983,52.13,79206.8,0.0,0.96821,2e-05,5.65785]
[1776874712018,52.12,79204.1,0.0,0.96819,2e-05,5.66029]
[1776874717053,52.12,79203.41,0.0,0.96819,2e-05,5.66015]
[1776874718689,52.12,79202.73,0.0,0.96818,2e-05,5.66146]
[1776874720717,52.11,79200.97,0.0,0.96815,2e-05,5.66506]
[1776874720935,52.11,79200.97,0.0,0.96815,2e-05,5.66506]
[1776874721081,52.11,79200.34,0.0,0.96814,2e-05,5.66624]
[1776874726116,52.11,79196.93,0.0,0.9681,2e-05,5.6728]
[1776874727123,52.11,79189.69,0.0,0.96797,2e-05,5.69036]
[1776874728130,52.11,79184.5,0.0,0.96789,2e-05,5.70283]
[1776874728957,52.11,79184.5,0.0,0.96789,2e-05,5.70283]
[1776874729196,52.1,79185.07,0.0,0.9679,2e-05,5.70097]
[1776874733165,52.1,79176.04,0.0,0.96775,2e-05,5.72169]
[1776874735179,52.1,79175.41,0.0,0.96775,2e-05,5.72231]
[1776874736130,52.1,79175.41,0.0,0.96775,2e-05,5.72231]
[1776874736138,52.1,79175.41,0.0,0.96775,2e-05,5.72231]
[1776874736195,52.1,79174.09,0.0,0.96773,2e-05,5.72513]
[1776874737192,52.09,79169.5,0.0,0.96765,2e-05,5.73611]
[1776874738200,52.09,79163.1,0.0,0.96754,2e-05,5.7516]
[1776874739936,52.09,79163.1,0.0,0.96754,2e-05,5.7516]
[1776874739938,52.09,79163.1,0.0,0.96754,2e-05,5.7516]
[1776874740037,52.09,79161.33,0.0,0.96752,2e-05,5.75497]
[1776874740261,52.09,79161.33,0.0,0.96752,2e-05,5.75497]
[1776874741221,52.09,79151.39,0.0,0.96734,2e-05,5.77991]
[1776874742228,52.09,79144.14,0.0,0.96721,2e-05,5.79811]
[1776874743235,52.09,79139.22,0.0,0.96713,2e-05,5.81045]
[1776874745251,52.09,79149.77,0.0,0.96732,2e-05,5.78381]
[1776874751132,52.09,79148.17,0.0,0.96729,2e-05,5.78775]
[1776874751186,52.09,79148.17,0.0,0.96729,2e-05,5.78775]
[1776874751261,52.09,79146.77,0.0,0.96726,2e-05,5.79124]
[1776874751439,52.09,79146.77,0.0,0.96726,2e-05,5.79124]
[1776874751541,52.09,79150.44,0.0,0.96733,2e-05,5.78198]
[1776874757335,52.09,79151.91,0.0,0.96736,2e-05,5.77816]
[1776874759014,52.09,79151.91,0.0,0.96736,2e-05,5.77816]
[1776874759057,52.09,79151.91,0.0,0.96736,2e-05,5.77816]
[1776874759191,52.09,79151.91,0.0,0.96736,2e-05,5.77816]
[1776874759119,52.09,79150.58,0.0,0.96733,2e-05,5.78144]
[1776874764472,52.09,79147.87,0.0,0.96728,2e-05,5.7881]
[1776874764475,52.09,79147.87,0.0,0.96728,2e-05,5.7881]
[1776874764701,52.09,79147.87,0.0,0.96728,2e-05,5.7881]
[1776874764799,52.09,79146.07,0.0,0.96725,2e-05,5.79254]
[1776874769067,52.09,79143.53,0.0,0.96721,2e-05,5.79882]
[1776874769115,52.09,79143.53,0.0,0.96721,2e-05,5.79882]
[1776874769193,52.09,79143.53,0.0,0.96721,2e-05,5.79882]
[1776874769217,52.09,79142.46,0.0,0.96719,2e-05,5.8014]
[1776874774426,52.09,79144.84,0.0,0.96725,2e-05,5.79283]
[1776874774431,52.09,79144.84,0.0,0.96725,2e-05,5.79283]
[1776874774440,52.09,79144.84,0.0,0.96725,2e-05,5.79283]
[1776874774688,52.09,79144.84,0.0,0.96725,2e-05,5.79283]
[1776874774761,52.09,79144.67,0.0,0.96724,2e-05,5.79316]
[1776874780496,52.09,79142.68,0.0,0.96721,2e-05,5.7979]
[1776874785530,52.09,79142.91,0.0,0.96722,2e-05,5.79708]
[1776874789671,52.09,79143.43,0.0,0.96723,2e-05,5.79562]
[1776874789701,52.09,79143.43,0.0,0.96723,2e-05,5.79562]
[1776874789725,52.09,79143.43,0.0,0.96723,2e-05,5.79562]
[1776874789941,52.09,79143.43,0.0,0.96723,2e-05,5.79562]
[1776874790012,52.09,79143.88,0.0,0.96724,2e-05,5.79439]
[1776874792580,52.08,79156.21,0.0,0.96746,2e-05,5.7628]
[1776874793661,52.08,79156.21,0.0,0.96746,2e-05,5.7628]
[1776874793691,52.08,79156.21,0.0,0.96746,2e-05,5.7628]
[1776874793737,52.08,79156.21,0.0,0.96746,2e-05,5.7628]
[1776874793936,52.08,79156.21,0.0,0.96746,2e-05,5.7628]
[1776874793990,52.08,79161.98,0.0,0.96757,2e-05,5.7472]
[1776874796851,52.08,79160.41,0.0,0.96754,2e-05,5.7506]
[1776874796945,52.08,79160.41,0.0,0.96754,2e-05,5.7506]
[1776874797045,52.08,79157.14,0.0,0.96749,2e-05,5.75772]
[1776874802656,52.07,79154.57,0.0,0.96746,2e-05,5.76195]
[1776874802686,52.07,79154.57,0.0,0.96746,2e-05,5.76195]
[1776874807214,52.07,79146.86,0.0,0.96734,2e-05,5.77959]
[1776874807303,52.07,79145.66,0.0,0.96732,2e-05,5.78258]
[1776874807436,52.07,79145.66,0.0,0.96732,2e-05,5.78258]
[1776874807686,52.07,79144.85,0.0,0.9673,2e-05,5.7846]
[1776874812722,52.06,79146.55,0.0,0.96733,2e-05,5.78022]
[1776874814246,52.06,79146.55,0.0,0.96733,2e-05,5.78022]
[1776874814252,52.06,79146.55,0.0,0.96733,2e-05,5.78022]
[1776874814437,52.06,79146.17,0.0,0.96733,2e-05,5.78115]
[1776874814736,52.06,79147.06,0.0,0.96735,2e-05,5.77832]
[1776874818781,52.06,79147.3,0.0,0.96736,2e-05,5.77649]
[1776874818790,52.06,79147.3,0.0,0.96736,2e-05,5.77649]
[1776874818936,52.06,79147.3,0.0,0.96736,2e-05,5.77649]
[1776874818970,52.06,79147.16,0.0,0.96736,2e-05,5.77626]
[1776874823768,52.05,79146.85,0.0,0.96737,2e-05,5.77469]
[1776874823773,52.05,79146.85,0.0,0.96737,2e-05,5.77469]
[1776874823943,52.05,79146.85,0.0,0.96737,2e-05,5.77469]
[1776874823978,52.05,79147.04,0.0,0.96738,2e-05,5.77362]
[1776874827828,52.04,79142.77,0.0,0.96732,2e-05,5.78199]
[1776874828725,52.04,79142.77,0.0,0.96732,2e-05,5.78199]
[1776874828936,52.04,79142.77,0.0,0.96732,2e-05,5.78199]
[1776874829037,52.04,79143.37,0.0,0.96734,2e-05,5.77988]
[1776874833819,52.04,79143.89,0.0,0.96737,2e-05,5.77386]
[1776874833824,52.04,79143.89,0.0,0.96737,2e-05,5.77386]
[1776874833938,52.04,79143.89,0.0,0.96737,2e-05,5.77386]
[1776874833969,52.03,79143.73,0.0,0.96737,2e-05,5.77368]
[1776874839913,52.02,79142.11,0.0,0.96737,2e-05,5.77426]
[1776874842580,52.02,79143.2,0.0,0.9674,2e-05,5.77036]
[1776874842664,52.02,79143.2,0.0,0.9674,2e-05,5.77036]
[1776874842694,52.02,79143.2,0.0,0.9674,2e-05,5.77036]
[1776874842934,52.02,79148.85,0.0,0.9675,2e-05,5.75561]
[1776874843767,52.02,79148.85,0.0,0.9675,2e-05,5.75561]
[1776874843937,52.02,79148.85,0.0,0.9675,2e-05,5.75561]
[1776874843941,52.02,79155.71,0.0,0.96763,2e-05,5.73789]
[1776874848976,52.01,79161.6,0.0,0.96775,2e-05,5.72062]
[1776874850738,52.01,79162.52,0.0,0.96777,2e-05,5.71784]
[1776874850784,52.01,79162.52,0.0,0.96777,2e-05,5.71784]
[1776874850939,52.01,79162.52,0.0,0.96777,2e-05,5.71784]
[1776874850990,52.01,79165.05,0.0,0.96781,2e-05,5.71104]
[1776874856029,52.0,79166.84,0.0,0.96786,2e-05,5.70422]
[1776874858041,52.0,79171.95,0.0,0.96796,2e-05,5.69056]
[1776874858450,52.0,79171.95,0.0,0.96796,2e-05,5.69056]
[1776874858460,52.0,79171.95,0.0,0.96796,2e-05,5.69056]
[1776874858694,52.0,79171.95,0.0,0.96796,2e-05,5.69056]
[1776874859048,52.0,79172.28,0.0,0.96797,2e-05,5.68929]
[1776874863523,51.99,79173.0,0.0,0.96799,2e-05,5.6857]
[1776874863693,51.99,79173.0,0.0,0.96799,2e-05,5.6857]
[1776874864082,51.99,79172.74,0.0,0.96799,2e-05,5.6859]
[1776874866096,51.99,79179.76,0.0,0.96812,2e-05,5.66758]
[1776874867104,51.99,79193.12,0.0,0.96835,2e-05,5.63411]
[1776874868111,51.99,79201.21,0.0,0.96849,2e-05,5.6138]
[1776874869117,51.99,79207.37,0.0,0.9686,2e-05,5.59832]
[1776874874158,51.98,79204.94,0.0,0.96857,2e-05,5.60285]
[1776874874380,51.98,79204.94,0.0,0.96857,2e-05,5.60285]
[1776874874437,51.98,79204.94,0.0,0.96857,2e-05,5.60285]
[1776874874486,51.98,79204.94,0.0,0.96857,2e-05,5.60285]
[1776874874687,51.98,79204.94,0.0,0.96857,2e-05,5.60285]
[1776874875165,51.98,79205.64,0.0,0.96858,2e-05,5.60083]
[1776874880199,51.98,79206.5,0.0,0.96861,2e-05,5.59732]
[1776874881207,51.98,79198.61,0.0,0.96847,2e-05,5.61646]
[1776874882214,51.98,79191.68,0.0,0.96836,2e-05,5.63325]
[1776874883221,51.98,79185.35,0.0,0.96825,2e-05,5.64857]
[1776874884227,51.97,79176.67,0.0,0.9681,2e-05,5.66971]
[1776874885875,51.97,79175.65,0.0,0.96809,2e-05,5.67185]
[1776874885971,51.97,79175.65,0.0,0.96809,2e-05,5.67185]
[1776874886085,51.97,79175.65,0.0,0.96809,2e-05,5.67185]
[1776874886193,51.97,79175.65,0.0,0.96809,2e-05,5.67185]
[1776874886241,51.97,79175.77,0.0,0.96809,2e-05,5.67115]
[1776874891278,51.97,79176.39,0.0,0.96813,2e-05,5.66531]
[1776874893292,51.97,79183.93,0.0,0.96826,2e-05,5.64586]
[1776874894299,51.96,79191.31,0.0,0.96839,2e-05,5.62727]
[1776874895306,51.96,79196.01,0.0,0.96848,2e-05,5.61536]
[1776874895903,51.96,79196.01,0.0,0.96848,2e-05,5.61536]
[1776874895939,51.96,79196.01,0.0,0.96848,2e-05,5.61536]
[1776874896075,51.96,79196.01,0.0,0.96848,2e-05,5.61536]
[1776874896188,51.96,79196.01,0.0,0.96848,2e-05,5.61536]
[1776874896313,51.96,79202.46,0.0,0.96859,2e-05,5.59918]
[1776874900341,51.96,79193.53,0.0,0.96844,2e-05,5.62009]
[1776874900964,51.96,79193.53,0.0,0.96844,2e-05,5.62009]
[1776874901059,51.96,79193.53,0.0,0.96844,2e-05,5.62009]
[1776874901198,51.96,79193.53,0.0,0.96844,2e-05,5.62009]
[1776874901348,51.96,79191.45,0.0,0.96841,2e-05,5.62491]
[1776874905652,51.96,79190.6,0.0,0.9684,2e-05,5.62604]
[1776874905691,51.96,79190.6,0.0,0.9684,2e-05,5.62604]
[1776874905724,51.96,79190.6,0.0,0.9684,2e-05,5.62604]
[1776874905953,51.96,79190.6,0.0,0.9684,2e-05,5.62604]
[1776874905971,51.95,79191.02,0.0,0.96841,2e-05,5.62436]
[1776874909945,51.95,79187.91,0.0,0.96836,2e-05,5.63139]
[1776874910194,51.95,79187.91,0.0,0.96836,2e-05,5.63139]
[1776874910283,51.95,79186.45,0.0,0.96834,2e-05,5.63432]
[1776874910520,51.95,79186.45,0.0,0.96834,2e-05,5.63432]
[1776874910690,51.95,79186.45,0.0,0.96834,2e-05,5.63432]
[1776874911418,51.95,79182.32,0.0,0.96827,2e-05,5.6442]
[1776874914088,51.95,79181.2,0.0,0.96826,2e-05,5.64661]
[1776874914203,51.95,79181.2,0.0,0.96826,2e-05,5.64661]
[1776874914293,51.95,79181.2,0.0,0.96826,2e-05,5.64661]
[1776874914259,51.95,79176.56,0.0,0.96818,2e-05,5.65736]
[1776874914439,51.95,79176.56,0.0,0.96818,2e-05,5.65736]
[1776874920480,51.94,79177.94,0.0,0.96822,2e-05,5.65168]
[1776874921676,51.94,79177.94,0.0,0.96822,2e-05,5.65168]
[1776874921701,51.94,79177.94,0.0,0.96822,2e-05,5.65168]
[1776874921791,51.94,79177.94,0.0,0.96822,2e-05,5.65168]
[1776874921939,51.94,79177.94,0.0,0.96822,2e-05,5.65168]
[1776874922035,51.94,79177.78,0.0,0.96822,2e-05,5.65133]
[1776874926791,51.94,79178.61,0.0,0.96824,2e-05,5.64816]
[1776874926850,51.94,79178.61,0.0,0.96824,2e-05,5.64816]
[1776874926938,51.94,79178.61,0.0,0.96824,2e-05,5.64816]
[1776874927002,51.93,79177.83,0.0,0.96824,2e-05,5.64936]
[1776874933017,51.93,79174.98,0.0,0.9682,2e-05,5.65495]
[1776874933107,51.93,79174.98,0.0,0.9682,2e-05,5.65495]
[1776874933190,51.93,79174.98,0.0,0.9682,2e-05,5.65495]
[1776874933205,51.93,79170.71,0.0,0.96813,2e-05,5.66476]
[1776874934579,51.93,79165.39,0.0,0.96804,2e-05,5.67757]
[1776874935938,51.93,79165.39,0.0,0.96804,2e-05,5.67757]
[1776874936211,51.93,79165.39,0.0,0.96804,2e-05,5.67757]
[1776874939363,51.92,79163.58,0.0,0.96802,2e-05,5.68082]
[1776874939439,51.92,79163.58,0.0,0.96802,2e-05,5.68082]
[1776874939614,51.92,79161.19,0.0,0.96798,2e-05,5.68592]
[1776874940820,51.92,79161.19,0.0,0.96798,2e-05,5.68592]
[1776874940937,51.92,79161.19,0.0,0.96798,2e-05,5.68592]
[1776874946663,51.91,79164.62,0.0,0.96806,2e-05,5.67442]
[1776874948849,51.91,79164.62,0.0,0.96806,2e-05,5.67442]
[1776874948936,51.91,79164.62,0.0,0.96806,2e-05,5.67442]
[1776874948943,51.91,79164.62,0.0,0.96806,2e-05,5.67442]
[1776874949192,51.91,79164.62,0.0,0.96806,2e-05,5.67442]
[1776874949292,51.91,79163.25,0.0,0.96804,2e-05,5.67657]
[1776874952705,51.9,79160.05,0.0,0.96801,2e-05,5.6809]
[1776874953642,51.9,79160.05,0.0,0.96801,2e-05,5.6809]
[1776874953691,51.9,79160.05,0.0,0.96801,2e-05,5.6809]
[1776874953695,51.9,79160.05,0.0,0.96801,2e-05,5.6809]
[1776874953937,51.9,79160.05,0.0,0.96801,2e-05,5.6809]
[1776874954032,51.9,79160.38,0.0,0.96802,2e-05,5.67922]
[1776874955729,51.9,79144.45,0.0,0.96774,2e-05,5.71853]
[1776874957742,51.9,79137.81,0.0,0.96763,2e-05,5.73423]
[1776874959757,51.9,79129.44,0.0,0.96749,2e-05,5.75421]
[1776874962780,51.89,79123.39,0.0,0.96739,2e-05,5.76895]
[1776874964430,51.89,79121.17,0.0,0.96735,2e-05,5.77455]
[1776874964436,51.89,79121.17,0.0,0.96735,2e-05,5.77455]
[1776874964481,51.89,79121.17,0.0,0.96735,2e-05,5.77455]
[1776874964694,51.89,79121.17,0.0,0.96735,2e-05,5.77455]
[1776874964794,51.89,79120.07,0.0,0.96733,2e-05,5.77732]
[1776874967815,51.89,79107.24,0.0,0.9671,2e-05,5.80967]
[1776874969828,51.89,79108.35,0.0,0.96712,2e-05,5.80679]
[1776874970640,51.89,79108.35,0.0,0.96712,2e-05,5.80679]
[1776874970702,51.89,79108.35,0.0,0.96712,2e-05,5.80679]
[1776874970836,51.89,79116.78,0.0,0.96727,2e-05,5.78544]
[1776874972425,51.89,79116.78,0.0,0.96727,2e-05,5.78544]
[1776874971843,51.89,79120.84,0.0,0.96735,2e-05,5.77515]
[1776874972441,51.89,79120.84,0.0,0.96735,2e-05,5.77515]
[1776874977884,51.89,79120.14,0.0,0.96734,2e-05,5.77638]
[1776874979829,51.89,79120.69,0.0,0.96735,2e-05,5.77501]
[1776874979941,51.89,79120.69,0.0,0.96735,2e-05,5.77501]
[1776874980013,51.89,79120.69,0.0,0.96735,2e-05,5.77501]
[1776874980195,51.89,79120.69,0.0,0.96735,2e-05,5.77501]
[1776874980226,51.89,79119.77,0.0,0.96733,2e-05,5.77735]
[1776874981913,51.89,79115.64,0.0,0.96726,2e-05,5.78778]
[1776874986948,51.89,79113.8,0.0,0.96722,2e-05,5.79233]
[1776874988090,51.89,79113.8,0.0,0.96722,2e-05,5.79233]
[1776874988146,51.89,79113.8,0.0,0.96722,2e-05,5.79233]
[1776874988188,51.89,79113.8,0.0,0.96722,2e-05,5.79233]
[1776874988245,51.89,79111.57,0.0,0.96718,2e-05,5.79793]
[1776874991984,51.89,79107.86,0.0,0.96712,2e-05,5.80714]
[1776874992498,51.89,79107.86,0.0,0.96712,2e-05,5.80714]
[1776874992506,51.89,79107.86,0.0,0.96712,2e-05,5.80714]
[1776874992690,51.89,79107.86,0.0,0.96712,2e-05,5.80714]
[1776874992990,51.89,79105.96,0.0,0.96709,2e-05,5.81189]
[1776874998027,51.89,79104.65,0.0,0.96706,2e-05,5.81482]
[1776875000920,51.89,79103.71,0.0,0.96705,2e-05,5.81705]
[1776875000937,51.89,79103.71,0.0,0.96705,2e-05,5.81705]
[1776875001134,51.89,79102.51,0.0,0.96703,2e-05,5.82]
[1776875001619,51.89,79102.51,0.0,0.96703,2e-05,5.82]
[1776875001689,51.89,79102.51,0.0,0.96703,2e-05,5.82]
[1776875002054,51.89,79095.01,0.0,0.96689,2e-05,5.83894]
[1776875003062,51.89,79089.51,0.0,0.9668,2e-05,5.85279]
[1776875005077,51.89,79087.23,0.0,0.96676,2e-05,5.8583]
[1776875006083,51.89,79086.09,0.0,0.96674,2e-05,5.86105]
[1776875007246,51.89,79086.09,0.0,0.96674,2e-05,5.86105]
[1776875007439,51.89,79086.09,0.0,0.96674,2e-05,5.86105]
[1776875009103,51.89,79079.03,0.0,0.96661,2e-05,5.87857]
[1776875010945,51.89,79076.98,0.0,0.96658,2e-05,5.88362]
[1776875016153,51.88,79072.99,0.0,0.96653,2e-05,5.89024]
[1776875017502,51.88,79073.12,0.0,0.96653,2e-05,5.8897]
[1776875021188,51.88,79067.34,0.0,0.96643,2e-05,5.90367]
[1776875025218,51.88,79061.5,0.0,0.96633,2e-05,5.91773]
[1776875029244,51.88,79045.63,0.0,0.96605,2e-05,5.95751]
[1776875030251,51.87,79034.23,0.0,0.96584,2e-05,5.98662]
[1776875031261,51.87,79035.81,0.0,0.96587,2e-05,5.98217]
[1776875032269,51.87,79031.69,0.0,0.9658,2e-05,5.99246]
[1776875034283,51.87,79023.8,0.0,0.96566,2e-05,6.01214]
[1776875035290,51.87,79011.3,0.0,0.96542,2e-05,6.04466]
[1776875036298,51.87,78993.12,0.0,0.96508,2e-05,6.0921]
[1776875037305,51.87,78991.3,0.0,0.96505,2e-05,6.09676]
[1776875041333,51.87,78987.58,0.0,0.96498,2e-05,6.10608]
[1776875046369,51.87,78987.7,0.0,0.96499,2e-05,6.10512]
[1776875051404,51.87,78986.78,0.0,0.96497,2e-05,6.10698]
[1776875053418,51.87,78982.58,0.0,0.9649,2e-05,6.11777]
[1776875054571,51.87,78982.6,0.0,0.9649,2e-05,6.11759]
[1776875056687,51.86,78982.31,0.0,0.96489,2e-05,6.1181]
[1776875057458,51.86,78999.12,0.0,0.96521,2e-05,6.07393]
[1776875058461,51.86,79022.24,0.0,0.96564,2e-05,6.01368]
[1776875059468,51.86,79034.0,0.0,0.96586,2e-05,5.98283]
[1776875060475,51.86,79040.46,0.0,0.96599,2e-05,5.96582]
[1776875061482,51.86,79051.29,0.0,0.96619,2e-05,5.93762]
[1776875062489,51.86,79055.59,0.0,0.96627,2e-05,5.92631]
[1776875066520,51.86,79048.62,0.0,0.96615,2e-05,5.9433]
[1776875067525,51.86,79045.44,0.0,0.96609,2e-05,5.95122]
[1776875069539,51.86,79042.13,0.0,0.96603,2e-05,5.95919]
[1776875071553,51.85,79036.89,0.0,0.96595,2e-05,5.96972]
[1776875072560,51.85,79033.25,0.0,0.96589,2e-05,5.97882]
[1776875073567,51.85,79024.12,0.0,0.96572,2e-05,6.00213]
[1776875074574,51.85,79017.53,0.0,0.9656,2e-05,6.01886]
[1776875077243,51.85,79017.21,0.0,0.9656,2e-05,6.0193]
[1776875077444,51.85,79017.21,0.0,0.9656,2e-05,6.0193]
[1776875077545,51.85,79017.21,0.0,0.9656,2e-05,6.01851]
[1776875078700,51.85,79018.98,0.0,0.96564,2e-05,6.01391]
[1776875080616,51.85,79009.01,0.0,0.96546,2e-05,6.03867]
[1776875081624,51.84,79004.5,0.0,0.96538,2e-05,6.05]
[1776875084036,51.84,79003.79,0.0,0.96536,2e-05,6.05185]
[1776875084195,51.84,79003.79,0.0,0.96536,2e-05,6.05185]
[1776875089200,51.84,79007.28,0.0,0.96544,2e-05,6.04056]
[1776875089439,51.84,79007.28,0.0,0.96544,2e-05,6.04056]
[1776875094715,51.83,79005.76,0.0,0.96543,2e-05,6.043]
[1776875096417,51.83,79005.76,0.0,0.96543,2e-05,6.043]
[1776875096439,51.83,79005.76,0.0,0.96543,2e-05,6.043]
[1776875096519,51.83,79012.44,0.0,0.96555,2e-05,6.02538]
[1776875096729,51.83,79015.36,0.0,0.96561,2e-05,6.01779]
[1776875097736,51.83,79019.71,0.0,0.96569,2e-05,6.00611]
[1776875099975,51.83,79020.21,0.0,0.9657,2e-05,6.00444]
[1776875100188,51.83,79020.21,0.0,0.9657,2e-05,6.00444]
[1776875103061,51.83,79020.32,0.0,0.96571,2e-05,6.00304]
[1776875103199,51.83,79020.32,0.0,0.96571,2e-05,6.00304]
[1776875103544,51.83,79016.78,0.0,0.96565,2e-05,6.01146]
[1776875103778,51.83,79011.24,0.0,0.96555,2e-05,6.02586]
[1776875104687,51.83,79011.24,0.0,0.96555,2e-05,6.02586]
[1776875104785,51.83,79009.95,0.0,0.96553,2e-05,6.0288]
[1776875105718,51.83,79009.95,0.0,0.96553,2e-05,6.0288]
[1776875105935,51.83,79009.95,0.0,0.96553,2e-05,6.0288]
[1776875106693,51.82,79010.54,0.0,0.96554,2e-05,6.02685]
[1776875106799,51.82,79009.91,0.0,0.96553,2e-05,6.02807]
[1776875109959,51.82,79011.71,0.0,0.96557,2e-05,6.02256]
[1776875110195,51.82,79011.71,0.0,0.96557,2e-05,6.02256]
[1776875110702,51.82,79012.85,0.0,0.9656,2e-05,6.01879]
[1776875110832,51.82,79015.37,0.0,0.96565,2e-05,6.01224]
[1776875111840,51.82,79025.36,0.0,0.96583,2e-05,5.98595]
[1776875112847,51.82,79031.14,0.0,0.96594,2e-05,5.97065]
[1776875113887,51.82,79031.14,0.0,0.96594,2e-05,5.97065]
[1776875113943,51.82,79031.14,0.0,0.96594,2e-05,5.97065]
[1776875118780,51.81,79035.71,0.0,0.96604,2e-05,5.95735]
[1776875118935,51.81,79035.71,0.0,0.96604,2e-05,5.95735]
[1776875119239,51.81,79035.71,0.0,0.96604,2e-05,5.95735]
[1776875119435,51.81,79035.71,0.0,0.96604,2e-05,5.95735]
[1776875119537,51.81,79035.79,0.0,0.96604,2e-05,5.95656]
[1776875120903,51.81,79028.21,0.0,0.96591,2e-05,5.97585]
[1776875121730,51.81,79028.21,0.0,0.96591,2e-05,5.97585]
[1776875121944,51.81,79028.21,0.0,0.96591,2e-05,5.97585]
[1776875124932,51.81,79025.06,0.0,0.96585,2e-05,5.98302]
[1776875125192,51.81,79025.06,0.0,0.96585,2e-05,5.98302]
[1776875125238,51.81,79024.15,0.0,0.96584,2e-05,5.98471]
[1776875125780,51.81,79024.15,0.0,0.96584,2e-05,5.98471]
[1776875125935,51.81,79024.15,0.0,0.96584,2e-05,5.98471]
[1776875130692,51.8,79021.05,0.0,0.96579,2e-05,5.99139]
[1776875130750,51.8,79021.05,0.0,0.96579,2e-05,5.99139]
[1776875130941,51.8,79021.05,0.0,0.96579,2e-05,5.99139]
[1776875130975,51.8,79019.23,0.0,0.96576,2e-05,5.99576]
[1776875131982,51.8,79014.83,0.0,0.9657,2e-05,6.00442]
[1776875134170,51.8,79012.9,0.0,0.96566,2e-05,6.00908]
[1776875134197,51.8,79012.9,0.0,0.96566,2e-05,6.00908]
[1776875134225,51.8,79012.9,0.0,0.96566,2e-05,6.00908]
[1776875134435,51.8,79012.9,0.0,0.96566,2e-05,6.00908]
[1776875134473,51.8,79014.67,0.0,0.9657,2e-05,6.00374]
[1776875136013,51.8,79025.02,0.0,0.9659,2e-05,5.97655]
[1776875137057,51.8,79025.02,0.0,0.9659,2e-05,5.97655]
[1776875137205,51.8,79025.02,0.0,0.9659,2e-05,5.97655]
[1776875137281,51.79,79029.9,0.0,0.96599,2e-05,5.96325]
[1776875143059,51.79,79031.33,0.0,0.96603,2e-05,5.95807]
[1776875147087,51.79,79020.53,0.0,0.96584,2e-05,5.98483]
[1776875147657,51.79,79020.53,0.0,0.96584,2e-05,5.98483]
[1776875147691,51.79,79020.53,0.0,0.96584,2e-05,5.98483]
[1776875147994,51.79,79020.53,0.0,0.96584,2e-05,5.98483]
[1776875148191,51.79,79020.53,0.0,0.96584,2e-05,5.98483]
[1776875148199,51.79,79013.81,0.0,0.96572,2e-05,6.00162]
[1776875150896,51.78,79010.42,0.0,0.96565,2e-05,6.01005]
[1776875150939,51.78,79010.42,0.0,0.96565,2e-05,6.01005]
[1776875155176,51.78,79007.42,0.0,0.96561,2e-05,6.01593]
[1776875155196,51.78,79007.42,0.0,0.96561,2e-05,6.01593]
[1776875156507,51.78,79005.59,0.0,0.96558,2e-05,6.0203]
[1776875156536,51.78,79003.54,0.0,0.96555,2e-05,6.02523]
[1776875156688,51.78,79003.54,0.0,0.96555,2e-05,6.02523]
[1776875159236,51.78,79001.16,0.0,0.96551,2e-05,6.03059]
[1776875159436,51.78,79001.16,0.0,0.96551,2e-05,6.03059]
[1776875162205,51.77,78997.04,0.0,0.96544,2e-05,6.04003]
[1776875162255,51.77,78997.04,0.0,0.96544,2e-05,6.04003]
[1776875162274,51.77,78996.46,0.0,0.96543,2e-05,6.0411]
[1776875164403,51.77,78997.17,0.0,0.96545,2e-05,6.0388]
[1776875164471,51.77,78989.38,0.0,0.9653,2e-05,6.05876]
[1776875165082,51.77,78989.38,0.0,0.9653,2e-05,6.05876]
[1776875167742,51.77,78986.52,0.0,0.96525,2e-05,6.06583]
[1776875167800,51.77,78986.52,0.0,0.96525,2e-05,6.06583]
[1776875167936,51.77,78986.52,0.0,0.96525,2e-05,6.06583]
[1776875168234,51.77,78983.92,0.0,0.96521,2e-05,6.07221]
[1776875170023,51.77,78981.16,0.0,0.96515,2e-05,6.07955]
[1776875170192,51.77,78981.16,0.0,0.96515,2e-05,6.07955]
[1776875170198,51.77,78981.16,0.0,0.96515,2e-05,6.07955]
[1776875170449,51.77,78981.16,0.0,0.96515,2e-05,6.07955]
[1776875170477,51.77,78981.19,0.0,0.96515,2e-05,6.07957]
[1776875173805,51.77,78978.64,0.0,0.96511,2e-05,6.08642]
[1776875173941,51.77,78978.64,0.0,0.96511,2e-05,6.08642]
[1776875177773,51.77,78975.65,0.0,0.96505,2e-05,6.09439]
[1776875177941,51.77,78975.65,0.0,0.96505,2e-05,6.09439]
[1776875178109,51.77,78975.65,0.0,0.96505,2e-05,6.09439]
[1776875178191,51.77,78975.65,0.0,0.96505,2e-05,6.09439]
[1776875178304,51.77,78976.41,0.0,0.96506,2e-05,6.09242]
[1776875181776,51.77,78975.28,0.0,0.96504,2e-05,6.09547]
[1776875181937,51.77,78975.28,0.0,0.96504,2e-05,6.09547]
[1776875184346,51.77,78980.52,0.0,0.96514,2e-05,6.08181]
[1776875186173,51.77,78980.47,0.0,0.96514,2e-05,6.08199]
[1776875186178,51.77,78980.47,0.0,0.96514,2e-05,6.08199]
[1776875186193,51.77,78980.47,0.0,0.96514,2e-05,6.08199]
[1776875186360,51.77,78978.53,0.0,0.9651,2e-05,6.08713]
[1776875188374,51.77,78973.08,0.0,0.965,2e-05,6.1015]
[1776875188669,51.77,78973.08,0.0,0.965,2e-05,6.1015]
[1776875188689,51.77,78973.08,0.0,0.965,2e-05,6.1015]
[1776875188718,51.77,78973.08,0.0,0.965,2e-05,6.1015]
[1776875188936,51.77,78973.08,0.0,0.965,2e-05,6.1015]
[1776875189381,51.77,78974.11,0.0,0.96502,2e-05,6.09882]
[1776875193578,51.77,78978.09,0.0,0.9651,2e-05,6.08604]
[1776875193690,51.77,78978.09,0.0,0.9651,2e-05,6.08598]
[1776875196959,51.77,78974.54,0.0,0.96504,2e-05,6.09511]
[1776875197206,51.77,78974.54,0.0,0.96504,2e-05,6.09511]
[1776875197287,51.77,78974.54,0.0,0.96504,2e-05,6.09511]
[1776875197445,51.77,78974.54,0.0,0.96504,2e-05,6.09511]
[1776875197545,51.77,78973.56,0.0,0.96502,2e-05,6.09761]
[1776875199452,51.77,78968.38,0.0,0.96492,2e-05,6.11106]
[1776875201194,51.77,78971.12,0.0,0.96498,2e-05,6.10375]
[1776875201306,51.77,78971.12,0.0,0.96498,2e-05,6.10375]
[1776875201453,51.77,78971.12,0.0,0.96498,2e-05,6.10375]
[1776875201466,51.77,78972.3,0.0,0.965,2e-05,6.10056]
[1776875202473,51.77,78967.94,0.0,0.96492,2e-05,6.11194]
[1776875203480,51.77,78958.58,0.0,0.96474,2e-05,6.1365]
[1776875204487,51.77,78951.01,0.0,0.9646,2e-05,6.15635]
[1776875206500,51.77,78948.57,0.0,0.96455,2e-05,6.16243]
[1776875206755,51.77,78948.57,0.0,0.96455,2e-05,6.16243]
[1776875206944,51.77,78948.57,0.0,0.96455,2e-05,6.16243]
[1776875207207,51.77,78948.57,0.0,0.96455,2e-05,6.16243]
[1776875207436,51.77,78948.57,0.0,0.96455,2e-05,6.16243]
[1776875207508,51.76,78949.31,0.0,0.96457,2e-05,6.16028]
[1776875210975,51.76,78949.02,0.0,0.96457,2e-05,6.16046]
[1776875211196,51.76,78949.02,0.0,0.96457,2e-05,6.16046]
[1776875212545,51.76,78959.03,0.0,0.96476,2e-05,6.13365]
[1776875213553,51.76,78966.16,0.0,0.9649,2e-05,6.11471]
[1776875214206,51.76,78966.16,0.0,0.9649,2e-05,6.11471]
[1776875214371,51.76,78966.16,0.0,0.9649,2e-05,6.11471]
[1776875214445,51.76,78966.16,0.0,0.9649,2e-05,6.11471]
[1776875214559,51.76,78967.69,0.0,0.96493,2e-05,6.11058]
[1776875218413,51.76,78964.77,0.0,0.96487,2e-05,6.11797]
[1776875218442,51.76,78964.77,0.0,0.96487,2e-05,6.11797]
[1776875218589,51.76,78964.38,0.0,0.96487,2e-05,6.11887]
[1776875218841,51.76,78964.38,0.0,0.96487,2e-05,6.11887]
[1776875218941,51.76,78964.38,0.0,0.96487,2e-05,6.11887]
[1776875222617,51.76,78958.68,0.0,0.96476,2e-05,6.13339]
[1776875223050,51.76,78958.68,0.0,0.96476,2e-05,6.13339]
[1776875223188,51.76,78958.68,0.0,0.96476,2e-05,6.13339]
[1776875223194,51.76,78958.68,0.0,0.96476,2e-05,6.13339]
[1776875223435,51.76,78958.68,0.0,0.96476,2e-05,6.13339]
[1776875223624,51.76,78956.04,0.0,0.96471,2e-05,6.14021]
[1776875225638,51.76,78946.99,0.0,0.96454,2e-05,6.1638]
[1776875227579,51.76,78943.03,0.0,0.96447,2e-05,6.17408]
[1776875227701,51.76,78943.03,0.0,0.96447,2e-05,6.17408]
[1776875228676,51.76,78931.98,0.0,0.96426,2e-05,6.2032]
[1776875229043,51.76,78931.98,0.0,0.96426,2e-05,6.2032]
[1776875229673,51.76,78926.35,0.0,0.96415,2e-05,6.21795]
[1776875230689,51.76,78926.09,0.0,0.96415,2e-05,6.21838]
[1776875232112,51.75,78927.24,0.0,0.96417,2e-05,6.21502]
[1776875232703,51.75,78922.53,0.0,0.96409,2e-05,6.22699]
[1776875234717,51.75,78916.55,0.0,0.96397,2e-05,6.24231]
[1776875236731,51.75,78926.9,0.0,0.96418,2e-05,6.21401]
[1776875237738,51.75,78928.08,0.0,0.9642,2e-05,6.21058]
[1776875240596,51.75,78926.47,0.0,0.96417,2e-05,6.21458]
[1776875240696,51.75,78926.47,0.0,0.96417,2e-05,6.21458]
[1776875241342,51.75,78930.49,0.0,0.96426,2e-05,6.20331]
[1776875241446,51.75,78930.49,0.0,0.96426,2e-05,6.20331]
[1776875241494,51.75,78933.47,0.0,0.96431,2e-05,6.19539]
[1776875243781,51.74,78944.46,0.0,0.96453,2e-05,6.16547]
[1776875244788,51.74,78953.33,0.0,0.9647,2e-05,6.14181]
[1776875245795,51.74,78962.4,0.0,0.96487,2e-05,6.11772]
[1776875246802,51.74,78968.94,0.0,0.965,2e-05,6.10039]
[1776875249044,51.74,78966.89,0.0,0.96496,2e-05,6.10569]
[1776875249199,51.74,78966.89,0.0,0.96496,2e-05,6.10569]
[1776875253854,51.74,78961.98,0.0,0.96488,2e-05,6.1156]
[1776875254762,51.74,78961.98,0.0,0.96488,2e-05,6.1156]
[1776875254939,51.74,78961.98,0.0,0.96488,2e-05,6.1156]
[1776875255032,51.74,78961.98,0.0,0.96488,2e-05,6.1156]
[1776875255190,51.74,78961.98,0.0,0.96488,2e-05,6.1156]
[1776875255245,51.74,78958.07,0.0,0.96481,2e-05,6.1258]
[1776875258803,51.74,78959.88,0.0,0.96485,2e-05,6.12067]
[1776875258940,51.74,78959.88,0.0,0.96485,2e-05,6.12067]
[1776875258956,51.74,78964.07,0.0,0.96493,2e-05,6.10951]
[1776875262625,51.74,78968.1,0.0,0.96501,2e-05,6.09873]
[1776875262693,51.74,78968.1,0.0,0.96501,2e-05,6.09873]
[1776875262719,51.74,78968.15,0.0,0.96501,2e-05,6.09844]
[1776875265016,51.74,78968.49,0.0,0.96501,2e-05,6.09746]
[1776875265043,51.74,78974.76,0.0,0.96513,2e-05,6.08092]
[1776875268022,51.74,78974.97,0.0,0.96514,2e-05,6.08025]
[1776875268059,51.74,78976.25,0.0,0.96516,2e-05,6.07683]
[1776875269096,51.74,78976.25,0.0,0.96516,2e-05,6.07683]
[1776875269765,51.74,78976.25,0.0,0.96516,2e-05,6.07683]
[1776875273497,51.74,78979.44,0.0,0.96522,2e-05,6.06823]
[1776875273687,51.74,78979.44,0.0,0.96522,2e-05,6.06823]
[1776875273697,51.74,78975.36,0.0,0.96515,2e-05,6.07878]
[1776875278032,51.74,78990.26,0.0,0.96543,2e-05,6.03945]
[1776875279039,51.74,78998.09,0.0,0.96558,2e-05,6.01901]
[1776875279979,51.74,78998.09,0.0,0.96558,2e-05,6.01901]
[1776875280193,51.74,78998.09,0.0,0.96558,2e-05,6.01901]
[1776875280538,51.74,78998.09,0.0,0.96558,2e-05,6.01901]
[1776875280692,51.74,78998.09,0.0,0.96558,2e-05,6.01901]
[1776875280699,51.73,78998.25,0.0,0.96559,2e-05,6.01772]
[1776875283069,51.73,79005.49,0.0,0.96573,2e-05,5.99803]
[1776875285185,51.73,79004.75,0.0,0.96572,2e-05,5.99955]
[1776875285439,51.73,79004.75,0.0,0.96572,2e-05,5.99955]
[1776875289114,51.72,79009.94,0.0,0.96583,2e-05,5.98399]
[1776875292500,51.72,79013.48,0.0,0.9659,2e-05,5.97401]
[1776875292526,51.72,79020.33,0.0,0.96603,2e-05,5.95589]
[1776875293488,51.72,79020.33,0.0,0.96603,2e-05,5.95589]
[1776875293692,51.72,79020.33,0.0,0.96603,2e-05,5.95589]
[1776875293695,51.72,79019.83,0.0,0.96602,2e-05,5.95647]
[1776875299183,51.71,79020.03,0.0,0.96604,2e-05,5.9542]
[1776875303232,51.71,79015.38,0.0,0.96596,2e-05,5.96483]
[1776875306253,51.71,79008.55,0.0,0.96584,2e-05,5.98144]
[1776875310281,51.7,79004.55,0.0,0.96578,2e-05,5.99024]
[1776875315316,51.7,79004.43,0.0,0.96581,2e-05,5.98617]
[1776875320350,51.69,78992.92,0.0,0.9656,2e-05,6.01416]
[1776875321358,51.69,78987.96,0.0,0.96552,2e-05,6.02666]
[1776875323372,51.69,78994.16,0.0,0.96564,2e-05,6.0096]
[1776875327400,51.69,79000.0,0.0,0.96576,2e-05,5.99274]
[1776875328407,51.68,79007.53,0.0,0.9659,2e-05,5.9728]
[1776875329413,51.68,79012.48,0.0,0.96599,2e-05,5.95961]
[1776875333442,51.68,79006.06,0.0,0.96588,2e-05,5.9749]
[1776875337470,51.68,79000.19,0.0,0.96579,2e-05,5.98865]
[1776875340495,51.67,78989.62,0.0,0.9656,2e-05,6.01498]
[1776875341502,51.67,78982.67,0.0,0.96547,2e-05,6.03268]
[1776875344523,51.67,78976.81,0.0,0.96537,2e-05,6.04663]
[1776875349558,51.66,78967.22,0.0,0.96521,2e-05,6.06932]
[1776875350859,51.66,78965.51,0.0,0.96518,2e-05,6.07332]
[1776875350939,51.66,78965.51,0.0,0.96518,2e-05,6.07332]
[1776875353192,51.66,78963.3,0.0,0.96514,2e-05,6.07809]
[1776875357479,51.65,78966.32,0.0,0.96521,2e-05,6.06807]
[1776875357602,51.65,78966.32,0.0,0.96521,2e-05,6.06807]
[1776875357614,51.65,78973.26,0.0,0.96535,2e-05,6.04936]
[1776875358622,51.65,78983.45,0.0,0.96554,2e-05,6.02222]
[1776875359629,51.65,78993.1,0.0,0.96573,2e-05,5.99661]
[1776875360635,51.65,78997.44,0.0,0.96581,2e-05,5.98492]
[1776875361643,51.65,79000.69,0.0,0.96587,2e-05,5.97611]
[1776875362145,51.65,79000.69,0.0,0.96587,2e-05,5.97611]
[1776875362198,51.65,79000.69,0.0,0.96587,2e-05,5.97611]
[1776875362650,51.64,78996.61,0.0,0.9658,2e-05,5.98637]
[1776875363657,51.64,78991.73,0.0,0.96571,2e-05,5.99874]
[1776875365516,51.64,78991.74,0.0,0.96571,2e-05,5.99837]
[1776875365593,51.64,78991.74,0.0,0.96571,2e-05,5.99837]
[1776875365694,51.64,78991.74,0.0,0.96571,2e-05,5.99837]
[1776875365793,51.64,78993.05,0.0,0.96574,2e-05,5.99423]
[1776875367684,51.64,78987.6,0.0,0.96565,2e-05,6.00771]
[1776875369699,51.64,78981.51,0.0,0.96554,2e-05,6.02283]
[1776875374734,51.63,78977.27,0.0,0.96549,2e-05,6.02943]
[1776875375322,51.63,78977.27,0.0,0.96549,2e-05,6.02943]
[1776875375439,51.63,78977.27,0.0,0.96549,2e-05,6.02943]
[1776875375741,51.63,78978.72,0.0,0.96552,2e-05,6.02523]
[1776875379632,51.63,78975.66,0.0,0.96547,2e-05,6.032]
[1776875381194,51.63,78974.64,0.0,0.96545,2e-05,6.03382]
[1776875384180,51.62,78976.36,0.0,0.9655,2e-05,6.02806]
[1776875384216,51.62,78976.36,0.0,0.9655,2e-05,6.02806]
[1776875384509,51.62,78976.36,0.0,0.9655,2e-05,6.02806]
[1776875384690,51.62,78976.36,0.0,0.9655,2e-05,6.02806]
[1776875384804,51.62,78979.77,0.0,0.96556,2e-05,6.01874]
[1776875387826,51.62,78983.98,0.0,0.96565,2e-05,6.00661]
[1776875388696,51.62,78983.98,0.0,0.96565,2e-05,6.00661]
[1776875388844,51.62,78983.98,0.0,0.96565,2e-05,6.00661]
[1776875388834,51.62,78983.57,0.0,0.96564,2e-05,6.00732]
[1776875388937,51.62,78983.57,0.0,0.96564,2e-05,6.00732]
[1776875389841,51.62,78974.8,0.0,0.96548,2e-05,6.02985]
[1776875390848,51.61,78969.2,0.0,0.96538,2e-05,6.0441]
[1776875390918,51.61,78969.2,0.0,0.96538,2e-05,6.0441]
[1776875390938,51.61,78969.2,0.0,0.96538,2e-05,6.0441]
[1776875391322,51.61,78969.2,0.0,0.96538,2e-05,6.0441]
[1776875391439,51.61,78969.2,0.0,0.96538,2e-05,6.0441]
[1776875391854,51.61,78965.15,0.0,0.96531,2e-05,6.05429]
[1776875396890,51.61,78964.78,0.0,0.96532,2e-05,6.05303]
[1776875397057,51.61,78964.78,0.0,0.96532,2e-05,6.05303]
[1776875397204,51.61,78964.78,0.0,0.96532,2e-05,6.05303]
[1776875397309,51.61,78964.78,0.0,0.96532,2e-05,6.05303]
[1776875397440,51.61,78964.78,0.0,0.96532,2e-05,6.05303]
[1776875397897,51.61,78964.45,0.0,0.96531,2e-05,6.05345]
[1776875400921,51.6,78956.95,0.0,0.96518,2e-05,6.07181]
[1776875401928,51.6,78949.72,0.0,0.96504,2e-05,6.0908]
[1776875403942,51.6,78944.34,0.0,0.96494,2e-05,6.10485]
[1776875406963,51.6,78939.13,0.0,0.96484,2e-05,6.11834]
[1776875407970,51.6,78925.91,0.0,0.96459,2e-05,6.15324]
[1776875408977,51.6,78913.74,0.0,0.96436,2e-05,6.18542]
[1776875409983,51.6,78914.52,0.0,0.96438,2e-05,6.18311]
[1776875410991,51.6,78908.75,0.0,0.96427,2e-05,6.19827]
[1776875411998,51.6,78904.6,0.0,0.96419,2e-05,6.2091]
[1776875416028,51.6,78910.65,0.0,0.96431,2e-05,6.19192]
[1776875417035,51.6,78916.89,0.0,0.96443,2e-05,6.17531]
[1776875418042,51.6,78918.91,0.0,0.96447,2e-05,6.16951]
[1776875419351,51.6,78918.91,0.0,0.96447,2e-05,6.16951]
[1776875419438,51.6,78918.91,0.0,0.96447,2e-05,6.16951]
[1776875419453,51.59,78919.21,0.0,0.96448,2e-05,6.16853]
[1776875420831,51.59,78919.21,0.0,0.96448,2e-05,6.16853]
[1776875420936,51.59,78919.06,0.0,0.96448,2e-05,6.16856]
[1776875422070,51.59,78910.22,0.0,0.96431,2e-05,6.1919]
[1776875423371,51.59,78910.22,0.0,0.96431,2e-05,6.1919]
[1776875423435,51.59,78910.22,0.0,0.96431,2e-05,6.1919]
[1776875423916,51.59,78910.22,0.0,0.96431,2e-05,6.1919]
[1776875423919,51.59,78901.71,0.0,0.96415,2e-05,6.21412]
[1776875423939,51.59,78901.71,0.0,0.96415,2e-05,6.21412]
[1776875427191,51.59,78903.06,0.0,0.96418,2e-05,6.20998]
[1776875427438,51.59,78903.06,0.0,0.96418,2e-05,6.20998]
[1776875427500,51.59,78903.51,0.0,0.96419,2e-05,6.20852]
[1776875429405,51.59,78902.29,0.0,0.96417,2e-05,6.21153]
[1776875429435,51.59,78902.29,0.0,0.96417,2e-05,6.21153]
[1776875434032,51.59,78901.39,0.0,0.96417,2e-05,6.21023]
[1776875434189,51.59,78901.39,0.0,0.96417,2e-05,6.21023]
[1776875436065,51.58,78902.54,0.0,0.9642,2e-05,6.20665]
[1776875436194,51.58,78902.54,0.0,0.9642,2e-05,6.20665]
[1776875436267,51.58,78900.85,0.0,0.96417,2e-05,6.21092]
[1776875437454,51.58,78900.85,0.0,0.96417,2e-05,6.21092]
[1776875437692,51.58,78900.85,0.0,0.96417,2e-05,6.21092]
[1776875443217,51.58,78903.02,0.0,0.96422,2e-05,6.2034]
[1776875444255,51.58,78903.02,0.0,0.96422,2e-05,6.2034]
[1776875444436,51.58,78903.02,0.0,0.96422,2e-05,6.2034]
[1776875444826,51.58,78903.02,0.0,0.96422,2e-05,6.2034]
[1776875444936,51.58,78903.02,0.0,0.96422,2e-05,6.2034]
[1776875444927,51.58,78903.92,0.0,0.96424,2e-05,6.20053]
[1776875448800,51.58,78904.61,0.0,0.96426,2e-05,6.19822]
[1776875448941,51.58,78904.61,0.0,0.96426,2e-05,6.19822]
[1776875448820,51.58,78910.18,0.0,0.96437,2e-05,6.18314]
[1776875449293,51.58,78910.18,0.0,0.96437,2e-05,6.18314]
[1776875449398,51.58,78910.18,0.0,0.96437,2e-05,6.18314]
[1776875449499,51.58,78916.57,0.0,0.96449,2e-05,6.16593]
[1776875453248,51.57,78915.41,0.0,0.96448,2e-05,6.16849]
[1776875453436,51.57,78915.41,0.0,0.96448,2e-05,6.16849]
[1776875453687,51.57,78915.41,0.0,0.96448,2e-05,6.16849]
[1776875453936,51.57,78915.41,0.0,0.96448,2e-05,6.16849]
[1776875453943,51.57,78912.89,0.0,0.96443,2e-05,6.17483]
[1776875454294,51.57,78917.02,0.0,0.96451,2e-05,6.16384]
[1776875455710,51.57,78917.02,0.0,0.96451,2e-05,6.16384]
[1776875455939,51.57,78917.02,0.0,0.96451,2e-05,6.16384]
[1776875456308,51.57,78912.89,0.0,0.96443,2e-05,6.17448]
[1776875458408,51.57,78911.28,0.0,0.9644,2e-05,6.17857]
[1776875458436,51.57,78911.28,0.0,0.9644,2e-05,6.17857]
[1776875458444,51.57,78902.73,0.0,0.96424,2e-05,6.20117]
[1776875459329,51.57,78893.91,0.0,0.96407,2e-05,6.22451]
[1776875460337,51.57,78891.36,0.0,0.96402,2e-05,6.23106]
[1776875461359,51.57,78899.87,0.0,0.96419,2e-05,6.208]
[1776875463371,51.57,78895.35,0.0,0.96411,2e-05,6.21959]
[1776875464471,51.57,78895.35,0.0,0.96411,2e-05,6.21959]
[1776875466022,51.57,78894.66,0.0,0.9641,2e-05,6.22089]
[1776875470518,51.56,78900.31,0.0,0.96421,2e-05,6.20477]
[1776875470687,51.56,78900.31,0.0,0.96421,2e-05,6.20477]
[1776875470788,51.56,78906.76,0.0,0.96434,2e-05,6.18732]
[1776875471438,51.56,78906.76,0.0,0.96434,2e-05,6.18732]
[1776875471704,51.56,78906.76,0.0,0.96434,2e-05,6.18732]
[1776875472435,51.56,78902.96,0.0,0.96427,2e-05,6.19705]
[1776875473900,51.56,78899.7,0.0,0.96421,2e-05,6.20529]
[1776875474754,51.56,78899.7,0.0,0.96421,2e-05,6.20529]
[1776875474935,51.56,78899.7,0.0,0.96421,2e-05,6.20529]
[1776875476212,51.56,78895.27,0.0,0.96412,2e-05,6.21689]
[1776875476437,51.56,78895.27,0.0,0.96412,2e-05,6.21689]
[1776875476463,51.56,78893.9,0.0,0.9641,2e-05,6.2203]
[1776875477767,51.56,78893.9,0.0,0.9641,2e-05,6.2203]
[1776875477935,51.56,78893.9,0.0,0.9641,2e-05,6.2203]
[1776875477863,51.56,78888.77,0.0,0.964,2e-05,6.2335]
[1776875483512,51.55,78887.38,0.0,0.96399,2e-05,6.23579]
[1776875485526,51.55,78894.73,0.0,0.96413,2e-05,6.21554]
[1776875486094,51.55,78894.73,0.0,0.96413,2e-05,6.21554]
[1776875486198,51.55,78894.73,0.0,0.96413,2e-05,6.21554]
[1776875486533,51.55,78899.05,0.0,0.96422,2e-05,6.20375]
[1776875487884,51.55,78899.05,0.0,0.96422,2e-05,6.20375]
[1776875487948,51.55,78899.05,0.0,0.96422,2e-05,6.20375]
[1776875487909,51.55,78905.49,0.0,0.96435,2e-05,6.18614]
[1776875488547,51.55,78910.31,0.0,0.96444,2e-05,6.1733]
[1776875492596,51.55,78911.59,0.0,0.96448,2e-05,6.16693]
[1776875492702,51.55,78911.59,0.0,0.96448,2e-05,6.16693]
[1776875496603,51.55,78917.57,0.0,0.9646,2e-05,6.15022]
[1776875497609,51.55,78924.27,0.0,0.96473,2e-05,6.13232]
[1776875499116,51.55,78923.89,0.0,0.96472,2e-05,6.13323]
[1776875499194,51.55,78923.89,0.0,0.96472,2e-05,6.13323]
[1776875499643,51.55,78923.89,0.0,0.96472,2e-05,6.13323]
[1776875499700,51.55,78923.89,0.0,0.96472,2e-05,6.13323]
[1776875499739,51.55,78924.68,0.0,0.96474,2e-05,6.13105]
[1776875501638,51.55,78931.53,0.0,0.96487,2e-05,6.11273]
[1776875503506,51.55,78932.67,0.0,0.96489,2e-05,6.10966]
[1776875503696,51.55,78932.67,0.0,0.96489,2e-05,6.10966]
[1776875503752,51.55,78932.37,0.0,0.96489,2e-05,6.1104]
[1776875504288,51.55,78932.37,0.0,0.96489,2e-05,6.1104]
[1776875504439,51.55,78932.37,0.0,0.96489,2e-05,6.1104]
[1776875504659,51.55,78927.42,0.0,0.96479,2e-05,6.12344]
[1776875505666,51.55,78923.82,0.0,0.96473,2e-05,6.1329]
[1776875506427,51.55,78923.82,0.0,0.96473,2e-05,6.1329]
[1776875506435,51.55,78923.82,0.0,0.96473,2e-05,6.1329]
[1776875506673,51.55,78917.35,0.0,0.9646,2e-05,6.14997]
[1776875507298,51.55,78917.35,0.0,0.9646,2e-05,6.14997]
[1776875507440,51.55,78917.35,0.0,0.9646,2e-05,6.14997]
[1776875511825,51.54,78916.17,0.0,0.96458,2e-05,6.15261]
[1776875511945,51.54,78916.17,0.0,0.96458,2e-05,6.15261]
[1776875513865,51.54,78914.49,0.0,0.96455,2e-05,6.15682]
[1776875515090,51.54,78915.54,0.0,0.96458,2e-05,6.15376]
[1776875515204,51.54,78915.54,0.0,0.96458,2e-05,6.15376]
[1776875516723,51.54,78916.63,0.0,0.9646,2e-05,6.15073]
[1776875516942,51.54,78916.63,0.0,0.9646,2e-05,6.15073]
[1776875516743,51.54,78924.08,0.0,0.96474,2e-05,6.13083]
[1776875519763,51.54,78924.84,0.0,0.96476,2e-05,6.12852]
[1776875520771,51.54,78930.63,0.0,0.96487,2e-05,6.1131]
[1776875521384,51.54,78930.63,0.0,0.96487,2e-05,6.1131]
[1776875521443,51.54,78930.63,0.0,0.96487,2e-05,6.1131]
[1776875524799,51.54,78933.56,0.0,0.96493,2e-05,6.10512]
[1776875525216,51.54,78933.56,0.0,0.96493,2e-05,6.10512]
[1776875525372,51.54,78933.56,0.0,0.96493,2e-05,6.10512]
[1776875525442,51.54,78933.56,0.0,0.96493,2e-05,6.10512]
[1776875526196,51.54,78933.13,0.0,0.96492,2e-05,6.10622]
[1776875526813,51.54,78933.63,0.0,0.96493,2e-05,6.10485]
[1776875531848,51.54,78936.17,0.0,0.96498,2e-05,6.09791]
[1776875532855,51.54,78946.03,0.0,0.96517,2e-05,6.07186]
[1776875533684,51.54,78946.03,0.0,0.96517,2e-05,6.07186]
[1776875533948,51.54,78946.03,0.0,0.96517,2e-05,6.07186]
[1776875533974,51.54,78950.58,0.0,0.96525,2e-05,6.05986]
[1776875538987,51.54,78951.22,0.0,0.96526,2e-05,6.05827]
[1776875539191,51.54,78952.02,0.0,0.96528,2e-05,6.05618]
[1776875539219,51.54,78952.02,0.0,0.96528,2e-05,6.05618]
[1776875539434,51.54,78952.02,0.0,0.96528,2e-05,6.05618]
[1776875539904,51.54,78952.1,0.0,0.96528,2e-05,6.05599]
[1776875543384,51.54,78955.22,0.0,0.96534,2e-05,6.04786]
[1776875543441,51.54,78955.22,0.0,0.96534,2e-05,6.04786]
[1776875547978,51.54,78955.52,0.0,0.96534,2e-05,6.04718]
[1776875548197,51.54,78955.56,0.0,0.96534,2e-05,6.04711]
[1776875548210,51.54,78955.56,0.0,0.96534,2e-05,6.04711]
[1776875548436,51.54,78955.56,0.0,0.96534,2e-05,6.04711]
[1776875548967,51.54,78955.1,0.0,0.96533,2e-05,6.04834]
[1776875551988,51.54,78961.8,0.0,0.96547,2e-05,6.02843]
[1776875552608,51.54,78961.8,0.0,0.96547,2e-05,6.02843]
[1776875552698,51.54,78961.8,0.0,0.96547,2e-05,6.02843]
[1776875556017,51.54,78975.49,0.0,0.96573,2e-05,5.99251]
[1776875557024,51.54,78988.28,0.0,0.96597,2e-05,5.95889]
[1776875558031,51.54,78994.94,0.0,0.9661,2e-05,5.94134]
[1776875560487,51.54,78998.1,0.0,0.96616,2e-05,5.93268]
[1776875560700,51.54,78998.1,0.0,0.96616,2e-05,5.93268]
[1776875563066,51.54,79003.15,0.0,0.96626,2e-05,5.91895]
[1776875565789,51.54,79005.61,0.0,0.9663,2e-05,5.91238]
[1776875565942,51.54,79005.61,0.0,0.9663,2e-05,5.91238]
[1776875567358,51.53,79006.35,0.0,0.96632,2e-05,5.91008]
[1776875567393,51.53,78994.12,0.0,0.96609,2e-05,5.94153]
[1776875568105,51.53,78980.45,0.0,0.96584,2e-05,5.97679]
[1776875569112,51.53,78982.34,0.0,0.96588,2e-05,5.97156]
[1776875570464,51.53,78982.34,0.0,0.96588,2e-05,5.97156]
[1776875575739,51.53,78981.58,0.0,0.96588,2e-05,5.97201]
[1776875575783,51.53,78988.0,0.0,0.966,2e-05,5.95502]
[1776875577168,51.53,78981.64,0.0,0.96588,2e-05,5.97101]
[1776875579453,51.52,78981.33,0.0,0.96588,2e-05,5.97153]
[1776875584047,51.52,78982.87,0.0,0.96592,2e-05,5.96639]
[1776875584089,51.52,78977.07,0.0,0.96581,2e-05,5.98091]
[1776875584188,51.52,78977.07,0.0,0.96581,2e-05,5.98091]
[1776875584217,51.52,78971.42,0.0,0.96571,2e-05,5.99565]
[1776875586231,51.52,78969.28,0.0,0.96567,2e-05,6.00056]
[1776875589153,51.52,78972.76,0.0,0.96574,2e-05,5.9908]
[1776875589194,51.52,78972.76,0.0,0.96574,2e-05,5.9908]
[1776875589252,51.52,78977.28,0.0,0.96583,2e-05,5.97869]
[1776875590259,51.52,78983.28,0.0,0.96594,2e-05,5.96276]
[1776875597308,51.51,79016.8,0.0,0.96657,2e-05,5.87459]
[1776875599362,51.51,79017.2,0.0,0.96658,2e-05,5.87342]
[1776875599442,51.51,79017.2,0.0,0.96658,2e-05,5.87342]
[1776875599976,51.51,79017.2,0.0,0.96658,2e-05,5.87342]
[1776875600072,51.51,79016.86,0.0,0.96657,2e-05,5.87402]
[1776875600188,51.51,79016.86,0.0,0.96657,2e-05,5.87402]
[1776875605364,51.51,79017.47,0.0,0.96659,2e-05,5.87176]
[1776875606573,51.51,79017.47,0.0,0.96659,2e-05,5.87176]
[1776875606694,51.51,79017.47,0.0,0.96659,2e-05,5.87176]
[1776875608351,51.51,79016.67,0.0,0.96658,2e-05,5.87351]
[1776875608436,51.51,79016.67,0.0,0.96658,2e-05,5.87351]
[1776875608505,51.51,79017.04,0.0,0.96658,2e-05,5.8724]
[1776875610873,51.51,79017.12,0.0,0.96659,2e-05,5.87203]
[1776875610940,51.51,79017.12,0.0,0.96659,2e-05,5.87203]
[1776875616239,51.5,79017.72,0.0,0.96662,2e-05,5.86715]
[1776875616445,51.5,79017.72,0.0,0.96662,2e-05,5.86715]
[1776875616473,51.5,79017.72,0.0,0.96662,2e-05,5.86715]
[1776875616693,51.5,79017.72,0.0,0.96662,2e-05,5.86715]
[1776875616792,51.5,79018.02,0.0,0.96662,2e-05,5.86623]
[1776875621753,51.5,79018.61,0.0,0.96664,2e-05,5.86412]
[1776875621943,51.5,79018.61,0.0,0.96664,2e-05,5.86412]
[1776875622484,51.5,79012.07,0.0,0.96652,2e-05,5.88065]
[1776875623491,51.5,79007.3,0.0,0.96644,2e-05,5.89278]
[1776875626402,51.5,79008.84,0.0,0.96647,2e-05,5.88842]
[1776875626443,51.5,79008.84,0.0,0.96647,2e-05,5.88842]
[1776875626515,51.5,79015.54,0.0,0.96659,2e-05,5.87098]
[1776875627341,51.5,79015.54,0.0,0.96659,2e-05,5.87098]
[1776875627444,51.5,79015.54,0.0,0.96659,2e-05,5.87098]
[1776875627522,51.5,79016.89,0.0,0.96662,2e-05,5.86736]
[1776875631772,51.5,79015.49,0.0,0.96659,2e-05,5.87053]
[1776875631939,51.5,79015.49,0.0,0.96659,2e-05,5.87053]
[1776875635052,51.5,79014.14,0.0,0.96657,2e-05,5.87355]
[1776875635110,51.5,79011.07,0.0,0.96652,2e-05,5.88114]
[1776875635194,51.5,79011.07,0.0,0.96652,2e-05,5.88114]
[1776875636655,51.5,79010.3,0.0,0.9665,2e-05,5.88312]
[1776875636690,51.5,79010.3,0.0,0.9665,2e-05,5.88312]
[1776875640699,51.49,79013.3,0.0,0.96656,2e-05,5.87507]
[1776875640940,51.49,79013.3,0.0,0.96656,2e-05,5.87507]
[1776875641309,51.49,79017.31,0.0,0.96664,2e-05,5.8646]
[1776875641442,51.49,79017.31,0.0,0.96664,2e-05,5.8646]
[1776875641620,51.49,79021.98,0.0,0.96672,2e-05,5.85247]
[1776875643634,51.49,79032.68,0.0,0.96692,2e-05,5.82485]
[1776875644641,51.49,79037.13,0.0,0.967,2e-05,5.81341]
[1776875645651,51.49,79044.71,0.0,0.96714,2e-05,5.79402]
[1776875649697,51.49,79036.43,0.0,0.96699,2e-05,5.81507]
[1776875650704,51.49,79031.99,0.0,0.96691,2e-05,5.82638]
[1776875652176,51.49,79031.99,0.0,0.96691,2e-05,5.82638]
[1776875652189,51.49,79031.19,0.0,0.96689,2e-05,5.82837]
[1776875654732,51.49,79037.43,0.0,0.96701,2e-05,5.81224]
[1776875655765,51.49,79037.43,0.0,0.96701,2e-05,5.81224]
[1776875655944,51.49,79037.43,0.0,0.96701,2e-05,5.81224]
[1776875656036,51.49,79037.43,0.0,0.96701,2e-05,5.81224]
[1776875656124,51.49,79037.5,0.0,0.96701,2e-05,5.81201]
[1776875656192,51.49,79037.5,0.0,0.96701,2e-05,5.81201]
[1776875660775,51.49,79042.67,0.0,0.9671,2e-05,5.79868]
[1776875661944,51.49,79042.67,0.0,0.9671,2e-05,5.79868]
[1776875662196,51.49,79047.23,0.0,0.96718,2e-05,5.78708]
[1776875664599,51.49,79049.56,0.0,0.96723,2e-05,5.78117]
[1776875664693,51.49,79049.56,0.0,0.96723,2e-05,5.78117]
[1776875664803,51.49,79049.33,0.0,0.96722,2e-05,5.78179]
[1776875666817,51.49,79044.98,0.0,0.96714,2e-05,5.79293]
[1776875672104,51.49,79045.13,0.0,0.96715,2e-05,5.79265]
[1776875673437,51.49,79047.02,0.0,0.96719,2e-05,5.78555]
[1776875675004,51.49,79048.57,0.0,0.96722,2e-05,5.78165]
[1776875675190,51.49,79048.57,0.0,0.96722,2e-05,5.78165]
[1776875675007,51.49,79053.13,0.0,0.9673,2e-05,5.7701]
[1776875678183,51.49,79053.04,0.0,0.9673,2e-05,5.77049]
[1776875678436,51.49,79052.2,0.0,0.96728,2e-05,5.77271]
[1776875683802,51.49,79051.97,0.0,0.96728,2e-05,5.77369]
[1776875683938,51.49,79051.97,0.0,0.96728,2e-05,5.77369]
[1776875684004,51.49,79051.87,0.0,0.96727,2e-05,5.77403]
[1776875685148,51.49,79051.87,0.0,0.96727,2e-05,5.77403]
[1776875685193,51.49,79051.87,0.0,0.96727,2e-05,5.77403]
[1776875689680,51.5,79054.05,0.0,0.96731,2e-05,5.76891]
[1776875689694,51.5,79054.05,0.0,0.96731,2e-05,5.76891]
[1776875690183,51.5,79054.05,0.0,0.96731,2e-05,5.76891]
[1776875690194,51.5,79052.63,0.0,0.96728,2e-05,5.77269]
[1776875690439,51.5,79052.63,0.0,0.96728,2e-05,5.77269]
[1776875690997,51.5,79037.73,0.0,0.96701,2e-05,5.81066]
[1776875691995,51.5,79026.07,0.0,0.9668,2e-05,5.84058]
[1776875693002,51.5,79025.89,0.0,0.9668,2e-05,5.84106]
[1776875694008,51.5,79024.35,0.0,0.96677,2e-05,5.84497]
[1776875694364,51.5,79024.35,0.0,0.96677,2e-05,5.84497]
[1776875694438,51.5,79024.35,0.0,0.96677,2e-05,5.84497]
[1776875695210,51.5,79024.35,0.0,0.96677,2e-05,5.84497]
[1776875695016,51.5,79024.89,0.0,0.96678,2e-05,5.84355]
[1776875695439,51.5,79024.89,0.0,0.96678,2e-05,5.84355]
[1776875699043,51.5,79016.74,0.0,0.96663,2e-05,5.86423]
[1776875700051,51.5,79011.3,0.0,0.96653,2e-05,5.87814]
[1776875701058,51.5,79006.05,0.0,0.96644,2e-05,5.89158]
[1776875702065,51.49,79010.3,0.0,0.96652,2e-05,5.88051]
[1776875704079,51.49,79014.77,0.0,0.9666,2e-05,5.86874]
[1776875705054,51.49,79014.77,0.0,0.9666,2e-05,5.86874]
[1776875705196,51.49,79014.77,0.0,0.9666,2e-05,5.86874]
[1776875705199,51.49,79014.16,0.0,0.96659,2e-05,5.87009]
[1776875705586,51.49,79014.16,0.0,0.96659,2e-05,5.87009]
[1776875705692,51.49,79014.16,0.0,0.96659,2e-05,5.87009]
[1776875708113,51.49,79026.14,0.0,0.96681,2e-05,5.83904]
[1776875709252,51.49,79026.42,0.0,0.96682,2e-05,5.83826]
[1776875709441,51.49,79026.42,0.0,0.96682,2e-05,5.83826]
[1776875710066,51.49,79026.42,0.0,0.96682,2e-05,5.83826]
[1776875710187,51.49,79026.42,0.0,0.96682,2e-05,5.83826]
[1776875710127,51.49,79027.4,0.0,0.96684,2e-05,5.83569]
[1776875711135,51.49,79023.24,0.0,0.96676,2e-05,5.84636]
[1776875712007,51.49,79023.24,0.0,0.96676,2e-05,5.84636]
[1776875712141,51.49,79010.35,0.0,0.96653,2e-05,5.87944]
[1776875713148,51.49,79004.83,0.0,0.96643,2e-05,5.89347]
[1776875714155,51.49,78999.89,0.0,0.96634,2e-05,5.90607]
[1776875714955,51.49,78999.89,0.0,0.96634,2e-05,5.90607]
[1776875720197,51.49,78994.31,0.0,0.96624,2e-05,5.91933]
[1776875720913,51.49,78994.31,0.0,0.96624,2e-05,5.91933]
[1776875721204,51.49,79005.26,0.0,0.96644,2e-05,5.89083]
[1776875722211,51.49,79012.58,0.0,0.96658,2e-05,5.87182]
[1776875724318,51.49,79012.19,0.0,0.96657,2e-05,5.87258]
[1776875729260,51.48,79002.67,0.0,0.9664,2e-05,5.89648]
[1776875731274,51.48,78992.56,0.0,0.96623,2e-05,5.91987]
[1776875732282,51.48,78988.46,0.0,0.96616,2e-05,5.93029]
[1776875733299,51.48,78988.46,0.0,0.96616,2e-05,5.93029]
[1776875733437,51.48,78988.46,0.0,0.96616,2e-05,5.93029]
[1776875733913,51.48,78988.46,0.0,0.96616,2e-05,5.93029]
[1776875733935,51.48,78988.46,0.0,0.96616,2e-05,5.93029]
[1776875733960,51.48,78989.12,0.0,0.96617,2e-05,5.92835]
[1776875738323,51.48,78980.0,0.0,0.96601,2e-05,5.95092]
[1776875740337,51.48,78976.53,0.0,0.96595,2e-05,5.95941]
[1776875741604,51.48,78976.53,0.0,0.96595,2e-05,5.95941]
[1776875741689,51.48,78976.53,0.0,0.96595,2e-05,5.95941]
[1776875741906,51.48,78976.53,0.0,0.96595,2e-05,5.95941]
[1776875741938,51.48,78976.53,0.0,0.96595,2e-05,5.95941]
[1776875741999,51.48,78975.8,0.0,0.96594,2e-05,5.96104]
[1776875744273,51.48,78975.71,0.0,0.96594,2e-05,5.96101]
[1776875744365,51.48,78988.5,0.0,0.96618,2e-05,5.92727]
[1776875745371,51.48,78994.82,0.0,0.9663,2e-05,5.91069]
[1776875746379,51.47,79000.31,0.0,0.9664,2e-05,5.89633]
[1776875747523,51.47,79000.31,0.0,0.9664,2e-05,5.89633]
[1776875747621,51.47,79006.34,0.0,0.96651,2e-05,5.88062]
[1776875752421,51.47,79006.62,0.0,0.96652,2e-05,5.87928]
[1776875754435,51.47,78997.75,0.0,0.96636,2e-05,5.90192]
[1776875756264,51.47,78997.75,0.0,0.96636,2e-05,5.90192]
[1776875755441,51.47,78992.4,0.0,0.96626,2e-05,5.9156]
[1776875756436,51.47,78992.4,0.0,0.96626,2e-05,5.9156]
[1776875756611,51.47,78992.4,0.0,0.96626,2e-05,5.9156]
[1776875756702,51.47,78992.4,0.0,0.96626,2e-05,5.9156]
[1776875756739,51.47,78990.99,0.0,0.96624,2e-05,5.91907]
[1776875761608,51.47,78989.57,0.0,0.96622,2e-05,5.92199]
[1776875761692,51.47,78989.57,0.0,0.96622,2e-05,5.92199]
[1776875761957,51.47,78989.57,0.0,0.96622,2e-05,5.92199]
[1776875762199,51.47,78989.57,0.0,0.96622,2e-05,5.92199]
[1776875762287,51.47,78989.44,0.0,0.96622,2e-05,5.92195]
[1776875762490,51.47,78983.38,0.0,0.9661,2e-05,5.93766]
[1776875763689,51.47,78983.38,0.0,0.9661,2e-05,5.93766]
[1776875763946,51.47,78983.38,0.0,0.9661,2e-05,5.93766]
[1776875763957,51.47,78979.44,0.0,0.96603,2e-05,5.94768]
[1776875765512,51.47,78996.07,0.0,0.96634,2e-05,5.90411]
[1776875766519,51.47,79002.23,0.0,0.96646,2e-05,5.88804]
[1776875768394,51.47,79004.76,0.0,0.9665,2e-05,5.88139]
[1776875768443,51.47,79004.76,0.0,0.9665,2e-05,5.88139]
[1776875771005,51.46,79011.22,0.0,0.96662,2e-05,5.86453]
[1776875771191,51.46,79011.22,0.0,0.96662,2e-05,5.86453]
[1776875771204,51.46,79011.22,0.0,0.96662,2e-05,5.86453]
[1776875771289,51.46,79014.54,0.0,0.96669,2e-05,5.85583]
[1776875771438,51.46,79014.54,0.0,0.96669,2e-05,5.85583]
[1776875774214,51.46,79012.48,0.0,0.96665,2e-05,5.86105]
[1776875774260,51.46,79006.58,0.0,0.96654,2e-05,5.87605]
[1776875774439,51.46,79006.58,0.0,0.96654,2e-05,5.87605]
[1776875774580,51.46,79004.32,0.0,0.9665,2e-05,5.88187]
[1776875775649,51.46,79004.32,0.0,0.9665,2e-05,5.88187]
[1776875775695,51.46,79004.32,0.0,0.9665,2e-05,5.88187]
[1776875778608,51.46,79000.24,0.0,0.96643,2e-05,5.89192]
[1776875779358,51.46,79000.24,0.0,0.96643,2e-05,5.89192]
[1776875779440,51.46,79000.24,0.0,0.96643,2e-05,5.89192]
[1776875780388,51.46,78998.54,0.0,0.9664,2e-05,5.89618]
[1776875780447,51.46,78998.54,0.0,0.9664,2e-05,5.89618]
[1776875780621,51.46,79001.02,0.0,0.96645,2e-05,5.88964]
[1776875782939,51.46,79001.08,0.0,0.96645,2e-05,5.88936]
[1776875783192,51.46,79001.08,0.0,0.96645,2e-05,5.88936]
[1776875783643,51.46,78996.26,0.0,0.96636,2e-05,5.90155]
[1776875785657,51.46,78989.83,0.0,0.96624,2e-05,5.9179]
[1776875786867,51.46,78989.83,0.0,0.96624,2e-05,5.9179]
[1776875786939,51.46,78989.83,0.0,0.96624,2e-05,5.9179]
[1776875786961,51.46,78985.27,0.0,0.96616,2e-05,5.92955]
[1776875787634,51.46,78985.27,0.0,0.96616,2e-05,5.92955]
[1776875787699,51.46,78985.27,0.0,0.96616,2e-05,5.92955]
[1776875789686,51.46,78975.38,0.0,0.96598,2e-05,5.95464]
[1776875792170,51.46,78974.94,0.0,0.96598,2e-05,5.95555]
[1776875792191,51.46,78974.94,0.0,0.96598,2e-05,5.95555]
[1776875795712,51.45,78975.14,0.0,0.966,2e-05,5.95169]
[1776875795938,51.45,78975.14,0.0,0.966,2e-05,5.95169]
[1776875795970,51.45,78975.19,0.0,0.966,2e-05,5.95133]
[1776875800958,51.45,78974.73,0.0,0.966,2e-05,5.95163]
[1776875801195,51.45,78974.73,0.0,0.966,2e-05,5.95163]
[1776875807229,51.45,78971.31,0.0,0.96594,2e-05,5.95916]
[1776875807277,51.45,78969.7,0.0,0.96592,2e-05,5.96289]
[1776875807438,51.45,78969.7,0.0,0.96592,2e-05,5.96289]
[1776875807709,51.45,78969.7,0.0,0.96592,2e-05,5.96289]
[1776875807938,51.45,78969.7,0.0,0.96592,2e-05,5.96289]
[1776875812795,51.44,78971.48,0.0,0.96596,2e-05,5.95733]
[1776875812939,51.44,78971.48,0.0,0.96596,2e-05,5.95733]
[1776875813155,51.44,78971.48,0.0,0.96596,2e-05,5.95733]
[1776875813192,51.44,78971.48,0.0,0.96596,2e-05,5.95733]
[1776875813256,51.44,78971.79,0.0,0.96597,2e-05,5.95608]
[1776875818892,51.44,78972.33,0.0,0.96598,2e-05,5.9538]
[1776875818937,51.44,78972.33,0.0,0.96598,2e-05,5.9538]
[1776875819164,51.44,78972.33,0.0,0.96598,2e-05,5.9538]
[1776875819191,51.44,78972.33,0.0,0.96598,2e-05,5.9538]
[1776875819214,51.44,78971.56,0.0,0.96597,2e-05,5.95538]
[1776875824934,51.44,78970.4,0.0,0.96596,2e-05,5.95731]
[1776875828407,51.43,78969.48,0.0,0.96594,2e-05,5.95907]
[1776875828436,51.43,78969.48,0.0,0.96594,2e-05,5.95907]
[1776875828917,51.43,78969.48,0.0,0.96594,2e-05,5.95907]
[1776875828941,51.43,78969.48,0.0,0.96594,2e-05,5.95907]
[1776875828962,51.43,78970.18,0.0,0.96596,2e-05,5.95703]
[1776875833160,51.43,78969.62,0.0,0.96595,2e-05,5.95785]
[1776875833201,51.43,78969.62,0.0,0.96595,2e-05,5.95785]
[1776875833363,51.43,78969.34,0.0,0.96595,2e-05,5.95815]
[1776875833901,51.43,78969.34,0.0,0.96595,2e-05,5.95815]
[1776875833941,51.43,78969.34,0.0,0.96595,2e-05,5.95815]
[1776875833998,51.43,78964.02,0.0,0.96585,2e-05,5.97202]
[1776875836022,51.43,78968.02,0.0,0.96593,2e-05,5.96111]
[1776875836853,51.43,78968.02,0.0,0.96593,2e-05,5.96111]
[1776875836936,51.43,78968.02,0.0,0.96593,2e-05,5.96111]
[1776875837129,51.43,78968.02,0.0,0.96593,2e-05,5.96111]
[1776875837205,51.43,78968.02,0.0,0.96593,2e-05,5.96111]
[1776875837231,51.43,78974.29,0.0,0.96605,2e-05,5.94438]
[1776875840840,51.43,78971.8,0.0,0.96601,2e-05,5.95046]
[1776875840936,51.43,78971.8,0.0,0.96601,2e-05,5.95046]
[1776875841359,51.43,78971.8,0.0,0.96601,2e-05,5.95046]
[1776875841049,51.43,78980.27,0.0,0.96616,2e-05,5.92825]
[1776875841438,51.43,78980.27,0.0,0.96616,2e-05,5.92825]
[1776875844071,51.43,78987.94,0.0,0.96631,2e-05,5.90791]
[1776875845079,51.43,78996.02,0.0,0.96646,2e-05,5.88687]
[1776875846193,51.43,78996.02,0.0,0.96646,2e-05,5.88687]
[1776875846366,51.43,78999.7,0.0,0.96653,2e-05,5.87715]
[1776875846442,51.43,78999.7,0.0,0.96653,2e-05,5.87715]
[1776875846651,51.43,78999.7,0.0,0.96653,2e-05,5.87715]
[1776875846691,51.43,78999.7,0.0,0.96653,2e-05,5.87715]
[1776875847093,51.43,79003.59,0.0,0.9666,2e-05,5.86713]
[1776875850114,51.42,79005.52,0.0,0.96664,2e-05,5.86198]
[1776875851770,51.42,79005.14,0.0,0.96664,2e-05,5.86052]
[1776875851939,51.42,79005.14,0.0,0.96664,2e-05,5.86052]
[1776875854360,51.42,79005.23,0.0,0.96664,2e-05,5.86019]
[1776875854437,51.42,79004.33,0.0,0.96663,2e-05,5.86233]
[1776875855149,51.42,79007.62,0.0,0.96669,2e-05,5.85369]
[1776875859178,51.42,79017.3,0.0,0.96687,2e-05,5.82814]
[1776875860188,51.42,79028.44,0.0,0.96708,2e-05,5.7994]
[1776875861195,51.42,79031.61,0.0,0.96713,2e-05,5.79111]
[1776875862202,51.42,79029.9,0.0,0.9671,2e-05,5.79553]
[1776875863996,51.42,79030.15,0.0,0.96711,2e-05,5.79495]
[1776875864194,51.42,79030.15,0.0,0.96711,2e-05,5.79495]
[1776875867236,51.42,79036.05,0.0,0.96721,2e-05,5.7801]
[1776875868137,51.42,79036.05,0.0,0.96721,2e-05,5.7801]
[1776875868191,51.42,79036.05,0.0,0.96721,2e-05,5.7801]
[1776875868391,51.42,79040.15,0.0,0.96728,2e-05,5.76978]
[1776875869410,51.42,79040.15,0.0,0.96728,2e-05,5.76978]
[1776875869447,51.42,79038.58,0.0,0.96726,2e-05,5.77387]
[1776875873897,51.42,79039.35,0.0,0.96727,2e-05,5.77224]
[1776875873944,51.42,79039.35,0.0,0.96727,2e-05,5.77224]
[1776875874286,51.42,79040.18,0.0,0.96728,2e-05,5.77022]
[1776875874708,51.42,79040.18,0.0,0.96728,2e-05,5.77022]
[1776875874938,51.42,79040.18,0.0,0.96728,2e-05,5.77022]
[1776875878154,51.42,79039.12,0.0,0.96726,2e-05,5.77319]
[1776875880233,51.42,79042.64,0.0,0.96732,2e-05,5.7644]
[1776875880328,51.42,79045.7,0.0,0.96738,2e-05,5.75671]
[1776875880446,51.42,79045.7,0.0,0.96738,2e-05,5.75671]
[1776875883349,51.43,79050.55,0.0,0.96746,2e-05,5.74472]
[1776875884745,51.43,79052.12,0.0,0.96749,2e-05,5.74087]
[1776875884938,51.43,79052.12,0.0,0.96749,2e-05,5.74087]
[1776875886370,51.43,79041.85,0.0,0.9673,2e-05,5.76722]
[1776875886583,51.43,79041.85,0.0,0.9673,2e-05,5.76722]
[1776875886691,51.43,79041.85,0.0,0.9673,2e-05,5.76722]
[1776875887377,51.43,79038.56,0.0,0.96724,2e-05,5.77568]
[1776875890411,51.43,79036.13,0.0,0.9672,2e-05,5.78202]
[1776875890442,51.43,79036.13,0.0,0.9672,2e-05,5.78202]
[1776875895434,51.43,79030.88,0.0,0.9671,2e-05,5.79569]
[1776875899121,51.43,79029.11,0.0,0.96707,2e-05,5.80028]
[1776875899190,51.43,79029.11,0.0,0.96707,2e-05,5.80028]
[1776875905083,51.43,79029.52,0.0,0.96708,2e-05,5.79938]
[1776875905190,51.43,79029.52,0.0,0.96708,2e-05,5.79938]
[1776875905291,51.43,79025.91,0.0,0.96701,2e-05,5.80865]
[1776875910326,51.43,79024.13,0.0,0.96698,2e-05,5.8132]
[1776875910439,51.43,79024.13,0.0,0.96698,2e-05,5.8132]
[1776875914037,51.43,79022.94,0.0,0.96697,2e-05,5.81384]
[1776875914196,51.43,79022.94,0.0,0.96697,2e-05,5.81384]
[1776875914262,51.43,79013.72,0.0,0.9668,2e-05,5.83747]
[1776875914568,51.43,79010.85,0.0,0.96675,2e-05,5.84479]
[1776875915575,51.43,79006.65,0.0,0.96667,2e-05,5.85552]
[1776875916582,51.43,79001.24,0.0,0.96657,2e-05,5.86937]
[1776875918794,51.43,79000.18,0.0,0.96656,2e-05,5.87199]
[1776875918935,51.43,79000.18,0.0,0.96656,2e-05,5.87199]
[1776875919165,51.43,79000.18,0.0,0.96656,2e-05,5.87199]
[1776875919197,51.43,79000.18,0.0,0.96656,2e-05,5.87199]
[1776875919260,51.43,78999.17,0.0,0.96654,2e-05,5.87448]
[1776875919603,51.43,78994.8,0.0,0.96646,2e-05,5.88563]
[1776875921617,51.43,78998.68,0.0,0.96653,2e-05,5.87535]
[1776875923104,51.43,78998.68,0.0,0.96653,2e-05,5.87535]
[1776875923192,51.43,78998.68,0.0,0.96653,2e-05,5.87535]
[1776875924638,51.43,78984.65,0.0,0.96628,2e-05,5.91123]
[1776875925962,51.43,78984.65,0.0,0.96628,2e-05,5.91123]
[1776875926210,51.43,78984.65,0.0,0.96628,2e-05,5.91123]
[1776875926212,51.42,78980.27,0.0,0.9662,2e-05,5.92239]
[1776875929688,51.42,78982.02,0.0,0.96623,2e-05,5.9177]
[1776875929789,51.42,78982.55,0.0,0.96624,2e-05,5.91614]
[1776875933933,51.42,78980.28,0.0,0.9662,2e-05,5.92146]
[1776875934191,51.42,78980.28,0.0,0.9662,2e-05,5.92146]
[1776875936861,51.42,78978.36,0.0,0.96617,2e-05,5.92586]
[1776875936939,51.42,78978.36,0.0,0.96617,2e-05,5.92586]
[1776875937730,51.42,78976.52,0.0,0.96614,2e-05,5.93044]
[1776875937935,51.42,78976.52,0.0,0.96614,2e-05,5.93044]
[1776875938036,51.42,78974.71,0.0,0.96611,2e-05,5.93493]
[1776875941981,51.42,78971.75,0.0,0.96606,2e-05,5.94198]
[1776875942192,51.42,78971.75,0.0,0.96606,2e-05,5.94198]
[1776875946635,51.42,78976.25,0.0,0.96615,2e-05,5.92925]
[1776875946689,51.42,78976.25,0.0,0.96615,2e-05,5.92925]
[1776875946792,51.41,78980.77,0.0,0.96623,2e-05,5.91733]
[1776875947799,51.41,78991.42,0.0,0.96643,2e-05,5.88959]
[1776875948809,51.41,79000.77,0.0,0.9666,2e-05,5.86533]
[1776875949814,51.41,79007.13,0.0,0.96672,2e-05,5.84888]
[1776875951828,51.41,79012.19,0.0,0.96681,2e-05,5.83578]
[1776875954751,51.41,79013.02,0.0,0.96683,2e-05,5.83358]
[1776875954941,51.41,79013.02,0.0,0.96683,2e-05,5.83358]
[1776875957309,51.41,79014.06,0.0,0.96685,2e-05,5.83085]
[1776875957435,51.41,79014.06,0.0,0.96685,2e-05,5.83085]
[1776875957410,51.41,79014.12,0.0,0.96685,2e-05,5.83064]
[1776875959095,51.41,79015.03,0.0,0.96687,2e-05,5.8283]
[1776875959190,51.41,79015.03,0.0,0.96687,2e-05,5.8283]
[1776875959203,51.41,79010.47,0.0,0.96678,2e-05,5.83998]
[1776875960896,51.41,79004.02,0.0,0.96667,2e-05,5.85646]
[1776875963304,51.41,79002.87,0.0,0.96664,2e-05,5.85934]
[1776875963446,51.41,79002.87,0.0,0.96664,2e-05,5.85934]
[1776875963478,51.41,78993.87,0.0,0.96648,2e-05,5.88234]
[1776875964068,51.41,78993.87,0.0,0.96648,2e-05,5.88234]
[1776875964154,51.41,78998.6,0.0,0.96657,2e-05,5.87014]
[1776875967543,51.41,78997.43,0.0,0.96655,2e-05,5.87285]
[1776875972980,51.41,78999.1,0.0,0.9666,2e-05,5.86559]
[1776875976854,51.41,78995.21,0.0,0.96653,2e-05,5.87536]
[1776875976940,51.41,78995.21,0.0,0.96653,2e-05,5.87536]
[1776875978031,51.41,78987.58,0.0,0.96639,2e-05,5.89486]
[1776875979038,51.41,78981.01,0.0,0.96627,2e-05,5.91174]
[1776875979840,51.41,78981.01,0.0,0.96627,2e-05,5.91174]
[1776875979943,51.41,78981.01,0.0,0.96627,2e-05,5.91174]
[1776875980055,51.41,78978.31,0.0,0.96622,2e-05,5.91858]
[1776875984084,51.41,78984.05,0.0,0.96633,2e-05,5.90306]
[1776875985692,51.41,78985.57,0.0,0.96636,2e-05,5.89898]
[1776875988829,51.4,78987.97,0.0,0.9664,2e-05,5.89238]
[1776875988940,51.4,78987.97,0.0,0.9664,2e-05,5.89238]
[1776875989120,51.4,78993.59,0.0,0.96651,2e-05,5.87773]
[1776875990126,51.4,78998.27,0.0,0.9666,2e-05,5.86556]
[1776875991365,51.4,78998.27,0.0,0.9666,2e-05,5.86556]
[1776875991434,51.4,78998.27,0.0,0.9666,2e-05,5.86556]
[1776875994153,51.4,78993.14,0.0,0.9665,2e-05,5.87845]
[1776875998613,51.4,78992.15,0.0,0.96649,2e-05,5.88056]
[1776875998694,51.4,78992.15,0.0,0.96649,2e-05,5.88056]
[1776875998911,51.4,78992.15,0.0,0.96649,2e-05,5.88056]
[1776875998937,51.4,78992.15,0.0,0.96649,2e-05,5.88056]
[1776875999189,51.4,78992.26,0.0,0.96649,2e-05,5.88017]
[1776876004224,51.4,78994.01,0.0,0.96653,2e-05,5.87509]
[1776876006238,51.4,78985.29,0.0,0.96637,2e-05,5.89741]
[1776876007919,51.4,78981.39,0.0,0.9663,2e-05,5.90736]
[1776876007940,51.4,78981.39,0.0,0.9663,2e-05,5.90736]
[1776876007988,51.4,78981.39,0.0,0.9663,2e-05,5.90736]
[1776876008189,51.4,78981.39,0.0,0.9663,2e-05,5.90736]
[1776876008252,51.4,78982.03,0.0,0.96631,2e-05,5.90554]
[1776876010266,51.4,78976.06,0.0,0.9662,2e-05,5.9207]
[1776876010794,51.4,78976.06,0.0,0.9662,2e-05,5.9207]
[1776876010843,51.4,78976.06,0.0,0.9662,2e-05,5.9207]
[1776876010940,51.4,78976.06,0.0,0.9662,2e-05,5.9207]
[1776876011273,51.4,78971.91,0.0,0.96613,2e-05,5.93131]
[1776876012280,51.4,78966.9,0.0,0.96603,2e-05,5.94415]
[1776876014297,51.4,78969.0,0.0,0.96608,2e-05,5.93827]
[1776876015430,51.4,78969.0,0.0,0.96608,2e-05,5.93827]
[1776876015435,51.4,78969.0,0.0,0.96608,2e-05,5.93827]
[1776876015473,51.39,78966.86,0.0,0.96604,2e-05,5.94341]
[1776876015655,51.39,78966.86,0.0,0.96604,2e-05,5.94341]
[1776876015687,51.39,78966.86,0.0,0.96604,2e-05,5.94341]
[1776876018325,51.39,78959.22,0.0,0.9659,2e-05,5.96287]
[1776876018878,51.39,78959.22,0.0,0.9659,2e-05,5.96287]
[1776876018939,51.39,78959.22,0.0,0.9659,2e-05,5.96287]
[1776876018998,51.39,78959.22,0.0,0.9659,2e-05,5.96287]
[1776876019185,51.39,78959.22,0.0,0.9659,2e-05,5.96287]
[1776876019332,51.39,78960.22,0.0,0.96592,2e-05,5.96003]
[1776876022353,51.39,78947.82,0.0,0.96569,2e-05,5.99165]
[1776876023360,51.39,78935.64,0.0,0.96547,2e-05,6.02316]
[1776876024366,51.39,78933.16,0.0,0.96542,2e-05,6.0292]
[1776876025374,51.39,78932.89,0.0,0.96542,2e-05,6.02938]
[1776876030409,51.38,78932.53,0.0,0.96543,2e-05,6.02763]
[1776876032423,51.38,78921.03,0.0,0.96524,2e-05,6.05471]
[1776876034483,51.38,78919.93,0.0,0.96521,2e-05,6.05764]
[1776876034536,51.38,78919.38,0.0,0.96521,2e-05,6.05821]
[1776876034692,51.38,78919.38,0.0,0.96521,2e-05,6.05821]
[1776876034719,51.38,78919.38,0.0,0.96521,2e-05,6.05821]
[1776876034937,51.38,78919.38,0.0,0.96521,2e-05,6.05821]
[1776876039471,51.37,78928.68,0.0,0.9654,2e-05,6.03193]
[1776876040479,51.37,78931.67,0.0,0.96546,2e-05,6.02325]
[1776876041717,51.37,78931.93,0.0,0.96547,2e-05,6.02218]
[1776876041937,51.37,78931.93,0.0,0.96547,2e-05,6.02218]
[1776876042080,51.37,78931.93,0.0,0.96547,2e-05,6.02218]
[1776876042200,51.37,78931.93,0.0,0.96547,2e-05,6.02218]
[1776876042493,51.37,78931.94,0.0,0.96547,2e-05,6.02178]
[1776876046522,51.36,78925.64,0.0,0.96536,2e-05,6.03689]
[1776876047180,51.36,78925.64,0.0,0.96536,2e-05,6.03689]
[1776876047194,51.36,78925.64,0.0,0.96536,2e-05,6.03689]
[1776876047233,51.36,78925.64,0.0,0.96536,2e-05,6.03689]
[1776876047437,51.36,78925.64,0.0,0.96536,2e-05,6.03689]
[1776876047528,51.36,78928.49,0.0,0.96542,2e-05,6.02898]
[1776876049547,51.36,78934.81,0.0,0.96554,2e-05,6.01161]
[1776876050384,51.36,78934.81,0.0,0.96554,2e-05,6.01161]
[1776876050440,51.36,78934.81,0.0,0.96554,2e-05,6.01161]
[1776876050461,51.36,78934.81,0.0,0.96554,2e-05,6.01161]
[1776876050561,51.36,78939.0,0.0,0.96563,2e-05,6.00026]
[1776876050691,51.36,78939.0,0.0,0.96563,2e-05,6.00026]
[1776876053531,51.36,78944.06,0.0,0.96572,2e-05,5.98634]
[1776876053576,51.36,78942.62,0.0,0.9657,2e-05,5.98979]
[1776876053693,51.36,78942.62,0.0,0.9657,2e-05,5.98979]
[1776876054808,51.35,78942.9,0.0,0.96571,2e-05,5.98874]
[1776876054939,51.35,78942.9,0.0,0.96571,2e-05,5.98874]
[1776876059457,51.35,78938.49,0.0,0.96563,2e-05,5.99896]
[1776876059518,51.35,78938.49,0.0,0.96563,2e-05,5.99896]
[1776876059549,51.35,78938.49,0.0,0.96564,2e-05,5.99862]
[1776876059690,51.35,78938.49,0.0,0.96564,2e-05,5.99862]
[1776876060630,51.35,78933.18,0.0,0.96554,2e-05,6.01221]
[1776876061939,51.35,78933.18,0.0,0.96554,2e-05,6.01221]
[1776876061943,51.35,78933.18,0.0,0.96554,2e-05,6.01221]
[1776876062192,51.35,78933.18,0.0,0.96554,2e-05,6.01221]
[1776876062243,51.35,78930.92,0.0,0.9655,2e-05,6.01778]
[1776876066332,51.35,78933.77,0.0,0.96556,2e-05,6.00918]
[1776876066407,51.35,78933.77,0.0,0.96556,2e-05,6.00918]
[1776876066441,51.35,78933.77,0.0,0.96556,2e-05,6.00918]
[1776876066508,51.34,78940.11,0.0,0.96568,2e-05,5.99185]
[1776876067674,51.34,78945.72,0.0,0.96579,2e-05,5.97684]
[1776876069017,51.34,78945.72,0.0,0.96579,2e-05,5.97684]
[1776876069188,51.34,78945.72,0.0,0.96579,2e-05,5.97684]
[1776876069289,51.34,78952.09,0.0,0.96591,2e-05,5.95989]
[1776876073716,51.34,78954.38,0.0,0.96597,2e-05,5.95256]
[1776876075412,51.34,78954.38,0.0,0.96597,2e-05,5.95256]
[1776876075450,51.34,78954.38,0.0,0.96597,2e-05,5.95256]
[1776876075499,51.34,78943.62,0.0,0.96577,2e-05,5.98008]
[1776876075730,51.34,78938.31,0.0,0.96567,2e-05,5.99399]
[1776876078908,51.33,78934.75,0.0,0.96561,2e-05,6.00263]
[1776876078942,51.33,78934.75,0.0,0.96561,2e-05,6.00263]
[1776876079015,51.33,78933.21,0.0,0.96558,2e-05,6.00632]
[1776876085533,51.33,78935.83,0.0,0.96564,2e-05,5.99762]
[1776876085555,51.33,78935.83,0.0,0.96564,2e-05,5.99762]
[1776876085602,51.33,78936.78,0.0,0.96566,2e-05,5.99444]
[1776876085694,51.33,78936.78,0.0,0.96566,2e-05,5.99444]
[1776876085800,51.33,78936.9,0.0,0.96567,2e-05,5.99413]
[1776876088913,51.33,78938.09,0.0,0.96569,2e-05,5.99033]
[1776876088944,51.33,78938.09,0.0,0.96569,2e-05,5.99033]
[1776876090015,51.32,78937.91,0.0,0.96569,2e-05,5.99047]
[1776876090189,51.32,78937.91,0.0,0.96569,2e-05,5.99047]
[1776876090290,51.32,78939.43,0.0,0.96572,2e-05,5.98615]
[1776876090835,51.32,78944.12,0.0,0.96581,2e-05,5.97354]
[1776876092079,51.32,78944.12,0.0,0.96581,2e-05,5.97354]
[1776876092194,51.32,78944.12,0.0,0.96581,2e-05,5.97354]
[1776876095906,51.32,78948.27,0.0,0.96591,2e-05,5.95912]
[1776876095912,51.32,78948.27,0.0,0.96591,2e-05,5.95912]
[1776876095941,51.32,78948.27,0.0,0.96591,2e-05,5.95912]
[1776876096008,51.32,78943.95,0.0,0.96583,2e-05,5.97012]
[1776876099766,51.32,78943.24,0.0,0.96583,2e-05,5.97106]
[1776876099941,51.32,78943.24,0.0,0.96583,2e-05,5.97106]
[1776876100039,51.32,78936.61,0.0,0.9657,2e-05,5.98811]
[1776876105038,51.31,78934.1,0.0,0.96567,2e-05,5.99334]
[1776876105191,51.31,78934.1,0.0,0.96567,2e-05,5.99334]
[1776876105285,51.31,78931.02,0.0,0.96561,2e-05,6.00108]
[1776876109121,51.31,78929.0,0.0,0.96558,2e-05,6.00532]
[1776876109123,51.31,78929.0,0.0,0.96558,2e-05,6.00532]
[1776876109190,51.31,78929.0,0.0,0.96558,2e-05,6.00532]
[1776876109281,51.31,78927.27,0.0,0.96555,2e-05,6.00951]
[1776876113906,51.3,78929.65,0.0,0.96561,2e-05,6.00185]
[1776876113939,51.3,78929.65,0.0,0.96561,2e-05,6.00185]
[1776876113996,51.3,78931.19,0.0,0.96564,2e-05,5.99746]
[1776876118081,51.3,78931.23,0.0,0.96564,2e-05,5.99634]
[1776876118201,51.3,78931.23,0.0,0.96564,2e-05,5.99634]
[1776876118276,51.3,78928.26,0.0,0.96559,2e-05,6.0038]
[1776876121045,51.3,78938.99,0.0,0.9658,2e-05,5.97464]
[1776876121902,51.3,78938.99,0.0,0.9658,2e-05,5.97464]
[1776876121942,51.3,78938.99,0.0,0.9658,2e-05,5.97464]
[1776876122053,51.3,78941.58,0.0,0.96585,2e-05,5.96757]
[1776876123955,51.29,78941.94,0.0,0.96586,2e-05,5.96634]
[1776876124197,51.29,78941.94,0.0,0.96586,2e-05,5.96634]
[1776876124298,51.29,78939.87,0.0,0.96582,2e-05,5.97147]
[1776876128534,51.29,78936.96,0.0,0.96577,2e-05,5.97819]
[1776876128589,51.29,78936.96,0.0,0.96577,2e-05,5.97819]
[1776876128637,51.29,78932.55,0.0,0.9657,2e-05,5.98912]
[1776876128696,51.29,78932.55,0.0,0.9657,2e-05,5.98912]
[1776876129102,51.29,78930.4,0.0,0.96566,2e-05,5.99476]
[1776876131116,51.29,78925.73,0.0,0.96557,2e-05,6.0072]
[1776876131981,51.29,78925.73,0.0,0.96557,2e-05,6.0072]
[1776876132193,51.29,78925.73,0.0,0.96557,2e-05,6.0072]
[1776876138493,51.29,78922.16,0.0,0.9655,2e-05,6.01696]
[1776876138510,51.29,78922.16,0.0,0.9655,2e-05,6.01696]
[1776876138595,51.29,78921.49,0.0,0.96548,2e-05,6.01885]
[1776876139172,51.29,78921.35,0.0,0.96548,2e-05,6.01922]
[1776876140179,51.29,78915.7,0.0,0.96538,2e-05,6.03373]
[1776876144207,51.29,78920.61,0.0,0.96547,2e-05,6.02093]
[1776876145214,51.29,78929.65,0.0,0.96564,2e-05,5.99723]
[1776876146064,51.29,78929.65,0.0,0.96564,2e-05,5.99723]
[1776876146172,51.29,78929.65,0.0,0.96564,2e-05,5.99723]
[1776876146196,51.29,78929.65,0.0,0.96564,2e-05,5.99723]
[1776876146221,51.29,78932.5,0.0,0.96569,2e-05,5.98986]
[1776876147228,51.29,78924.22,0.0,0.96554,2e-05,6.0113]
[1776876150609,51.29,78925.99,0.0,0.96557,2e-05,6.00597]
[1776876150687,51.29,78925.99,0.0,0.96557,2e-05,6.00597]
[1776876150683,51.29,78925.35,0.0,0.96557,2e-05,6.007]
[1776876150737,51.29,78925.35,0.0,0.96557,2e-05,6.007]
[1776876150936,51.29,78925.35,0.0,0.96557,2e-05,6.007]
[1776876151256,51.29,78923.65,0.0,0.96555,2e-05,6.00905]
[1776876152263,51.29,78913.64,0.0,0.96536,2e-05,6.03549]
[1776876153270,51.29,78905.82,0.0,0.96521,2e-05,6.05619]
[1776876154522,51.29,78905.82,0.0,0.96521,2e-05,6.05619]
[1776876154702,51.29,78905.82,0.0,0.96521,2e-05,6.05619]
[1776876154623,51.29,78902.76,0.0,0.96515,2e-05,6.06429]
[1776876155284,51.29,78902.79,0.0,0.96515,2e-05,6.06421]
[1776876159813,51.29,78904.24,0.0,0.96518,2e-05,6.06037]
[1776876159939,51.29,78904.24,0.0,0.96518,2e-05,6.06037]
[1776876164010,51.29,78907.3,0.0,0.96524,2e-05,6.05235]
[1776876164349,51.29,78916.13,0.0,0.9654,2e-05,6.02905]
[1776876165356,51.29,78923.29,0.0,0.96554,2e-05,6.01029]
[1776876167461,51.29,78924.14,0.0,0.96555,2e-05,6.00816]
[1776876167556,51.29,78924.15,0.0,0.96556,2e-05,6.00781]
[1776876170390,51.28,78919.85,0.0,0.96548,2e-05,6.01814]
[1776876171397,51.28,78915.35,0.0,0.9654,2e-05,6.02964]
[1776876176438,51.28,78906.2,0.0,0.96524,2e-05,6.05196]
[1776876177464,51.28,78865.66,0.0,0.96446,2e-05,6.15983]
[1776876177840,51.28,78865.66,0.0,0.96446,2e-05,6.15983]
[1776876178459,51.28,78841.35,0.0,0.96399,2e-05,6.22456]
[1776876179461,51.28,78850.71,0.0,0.96417,2e-05,6.1992]
[1776876180373,51.28,78850.71,0.0,0.96417,2e-05,6.1992]
[1776876180488,51.28,78869.98,0.0,0.96455,2e-05,6.14727]
[1776876181481,51.28,78877.15,0.0,0.96469,2e-05,6.1279]
[1776876182489,51.28,78875.36,0.0,0.96466,2e-05,6.13253]
[1776876183496,51.28,78856.25,0.0,0.96429,2e-05,6.18355]
[1776876184502,51.28,78839.35,0.0,0.96396,2e-05,6.2289]
[1776876185509,51.27,78836.2,0.0,0.9639,2e-05,6.23719]
[1776876186517,51.27,78857.91,0.0,0.96432,2e-05,6.17849]
[1776876187523,51.27,78853.17,0.0,0.96423,2e-05,6.19092]
[1776876188531,51.27,78856.95,0.0,0.96431,2e-05,6.18058]
[1776876189538,51.27,78861.93,0.0,0.96441,2e-05,6.16701]
[1776876190545,51.27,78866.64,0.0,0.9645,2e-05,6.1542]
[1776876192192,51.27,78867.13,0.0,0.96451,2e-05,6.15271]
[1776876192559,51.27,78864.29,0.0,0.96446,2e-05,6.16015]
[1776876193566,51.27,78860.19,0.0,0.96438,2e-05,6.17098]
[1776876194209,51.27,78860.19,0.0,0.96438,2e-05,6.17098]
[1776876194573,51.27,78856.0,0.0,0.9643,2e-05,6.18204]
[1776876195580,51.27,78844.14,0.0,0.96407,2e-05,6.21374]
[1776876196586,51.27,78835.05,0.0,0.96389,2e-05,6.23805]
[1776876197594,51.27,78833.68,0.0,0.96387,2e-05,6.24148]
[1776876198601,51.27,78837.19,0.0,0.96394,2e-05,6.2317]
[1776876203636,51.26,78830.82,0.0,0.96382,2e-05,6.24743]
[1776876208672,51.26,78835.32,0.0,0.96392,2e-05,6.23336]
[1776876209679,51.26,78844.08,0.0,0.9641,2e-05,6.20944]
[1776876210686,51.26,78846.97,0.0,0.96416,2e-05,6.2014]
[1776876215721,51.25,78847.2,0.0,0.96418,2e-05,6.19714]
[1776876216848,51.25,78847.74,0.0,0.96419,2e-05,6.19545]
[1776876216941,51.25,78847.74,0.0,0.96419,2e-05,6.19545]
[1776876216981,51.25,78847.74,0.0,0.96419,2e-05,6.19545]
[1776876217190,51.25,78847.74,0.0,0.96419,2e-05,6.19545]
[1776876217735,51.25,78841.75,0.0,0.96408,2e-05,6.21134]
[1776876218742,51.25,78819.17,0.0,0.96364,2e-05,6.2721]
[1776876219749,51.25,78813.14,0.0,0.96352,2e-05,6.28809]
[1776876222770,51.25,78809.29,0.0,0.96345,2e-05,6.29738]
[1776876223777,51.25,78803.25,0.0,0.96334,2e-05,6.31341]
[1776876225791,51.24,78809.53,0.0,0.96347,2e-05,6.29543]
[1776876228265,51.24,78808.63,0.0,0.96345,2e-05,6.29705]
[1776876228437,51.24,78808.63,0.0,0.96345,2e-05,6.29705]
[1776876230826,51.24,78815.54,0.0,0.9636,2e-05,6.27703]
[1776876231833,51.24,78825.58,0.0,0.9638,2e-05,6.24945]
[1776876232840,51.24,78823.5,0.0,0.96376,2e-05,6.25475]
[1776876234608,51.24,78823.5,0.0,0.96376,2e-05,6.25475]
[1776876234761,51.24,78823.5,0.0,0.96376,2e-05,6.25475]
[1776876234620,51.24,78819.53,0.0,0.96369,2e-05,6.26516]
[1776876235288,51.24,78819.53,0.0,0.96369,2e-05,6.26516]
[1776876235395,51.24,78819.53,0.0,0.96369,2e-05,6.26516]
[1776876235483,51.24,78816.44,0.0,0.96363,2e-05,6.27318]
[1776876235867,51.23,78811.78,0.0,0.96354,2e-05,6.28546]
[1776876237335,51.23,78811.78,0.0,0.96354,2e-05,6.28546]
[1776876237440,51.23,78811.78,0.0,0.96354,2e-05,6.28546]
[1776876239897,51.23,78804.87,0.0,0.96341,2e-05,6.3026]
[1776876241506,51.23,78804.87,0.0,0.96341,2e-05,6.3026]
[1776876241695,51.23,78804.87,0.0,0.96341,2e-05,6.3026]
[1776876241755,51.23,78804.87,0.0,0.96341,2e-05,6.3026]
[1776876241709,51.23,78801.81,0.0,0.96336,2e-05,6.31007]
[1776876241936,51.23,78801.81,0.0,0.96336,2e-05,6.31007]
[1776876243925,51.23,78812.25,0.0,0.96357,2e-05,6.28079]
[1776876244932,51.22,78822.11,0.0,0.96377,2e-05,6.25366]
[1776876245939,51.22,78827.01,0.0,0.96387,2e-05,6.24006]
[1776876246945,51.22,78818.58,0.0,0.9637,2e-05,6.26256]
[1776876248374,51.22,78818.58,0.0,0.9637,2e-05,6.26256]
[1776876248436,51.22,78818.58,0.0,0.9637,2e-05,6.26256]
[1776876248497,51.22,78818.58,0.0,0.9637,2e-05,6.26256]
[1776876248695,51.22,78818.58,0.0,0.9637,2e-05,6.26256]
[1776876248703,51.22,78815.54,0.0,0.96365,2e-05,6.27008]
[1776876251981,51.22,78812.14,0.0,0.96359,2e-05,6.2782]
[1776876253137,51.22,78812.14,0.0,0.96359,2e-05,6.2782]
[1776876253200,51.22,78812.14,0.0,0.96359,2e-05,6.2782]
[1776876253217,51.22,78805.33,0.0,0.96346,2e-05,6.29633]
[1776876258024,51.21,78804.86,0.0,0.96346,2e-05,6.29553]
[1776876259060,51.21,78817.86,0.0,0.96372,2e-05,6.25981]
[1776876260051,51.21,78834.73,0.0,0.96406,2e-05,6.21385]
[1776876261059,51.21,78833.16,0.0,0.96403,2e-05,6.21782]
[1776876262344,51.21,78829.4,0.0,0.96396,2e-05,6.2277]
[1776876263148,51.21,78829.4,0.0,0.96396,2e-05,6.2277]
[1776876263198,51.21,78829.4,0.0,0.96396,2e-05,6.2277]
[1776876263398,51.21,78829.4,0.0,0.96396,2e-05,6.2277]
[1776876263442,51.21,78829.4,0.0,0.96396,2e-05,6.2277]
[1776876263542,51.21,78829.23,0.0,0.96396,2e-05,6.22786]
[1776876268578,51.2,78829.02,0.0,0.96396,2e-05,6.22727]
[1776876268671,51.2,78819.16,0.0,0.96377,2e-05,6.25366]
[1776876269115,51.2,78817.24,0.0,0.96373,2e-05,6.25853]
[1776876270122,51.2,78813.6,0.0,0.96366,2e-05,6.26807]
[1776876271577,51.2,78813.6,0.0,0.96366,2e-05,6.26807]
[1776876271699,51.2,78813.6,0.0,0.96366,2e-05,6.26807]
[1776876271749,51.2,78812.38,0.0,0.96366,2e-05,6.26822]
[1776876274201,51.2,78812.24,0.0,0.96366,2e-05,6.26825]
[1776876274314,51.2,78820.99,0.0,0.96383,2e-05,6.24419]
[1776876275159,51.2,78824.85,0.0,0.96391,2e-05,6.23345]
[1776876277437,51.2,78825.76,0.0,0.96393,2e-05,6.23072]
[1776876277469,51.2,78823.93,0.0,0.9639,2e-05,6.23539]
[1776876281201,51.19,78830.29,0.0,0.96403,2e-05,6.21712]
[1776876282208,51.19,78838.19,0.0,0.96418,2e-05,6.19559]
[1776876283216,51.19,78841.36,0.0,0.96425,2e-05,6.18686]
[1776876285439,51.19,78844.11,0.0,0.9643,2e-05,6.17928]
[1776876285466,51.19,78847.54,0.0,0.96437,2e-05,6.16989]
[1776876286236,51.19,78851.2,0.0,0.96444,2e-05,6.15992]
[1776876287023,51.19,78851.2,0.0,0.96444,2e-05,6.15992]
[1776876287198,51.19,78851.2,0.0,0.96444,2e-05,6.15992]
[1776876287243,51.19,78851.21,0.0,0.96444,2e-05,6.15975]
[1776876290722,51.19,78851.3,0.0,0.96445,2e-05,6.15922]
[1776876290935,51.19,78850.51,0.0,0.96443,2e-05,6.16105]
[1776876294304,51.19,78848.51,0.0,0.9644,2e-05,6.1661]
[1776876296918,51.19,78849.26,0.0,0.96442,2e-05,6.1636]
[1776876296936,51.19,78849.26,0.0,0.96442,2e-05,6.1636]
[1776876297314,51.19,78845.61,0.0,0.96435,2e-05,6.17324]
[1776876298321,51.19,78840.94,0.0,0.96426,2e-05,6.18562]
[1776876300370,51.19,78840.41,0.0,0.96425,2e-05,6.18684]
[1776876300436,51.19,78840.41,0.0,0.96425,2e-05,6.18684]
[1776876302349,51.18,78833.13,0.0,0.96411,2e-05,6.20582]
[1776876303372,51.18,78827.49,0.0,0.964,2e-05,6.22081]
[1776876304366,51.18,78815.78,0.0,0.96377,2e-05,6.25223]
[1776876305373,51.18,78812.74,0.0,0.96371,2e-05,6.26015]
[1776876306122,51.18,78812.74,0.0,0.96371,2e-05,6.26015]
[1776876306195,51.18,78812.74,0.0,0.96371,2e-05,6.26015]
[1776876306380,51.18,78811.36,0.0,0.96369,2e-05,6.26356]
[1776876309401,51.18,78806.79,0.0,0.96361,2e-05,6.27495]
[1776876310412,51.18,78802.48,0.0,0.96352,2e-05,6.28631]
[1776876311419,51.18,78794.23,0.0,0.96336,2e-05,6.30841]
[1776876312426,51.17,78791.08,0.0,0.9633,2e-05,6.31659]
[1776876313433,51.17,78786.11,0.0,0.9632,2e-05,6.32975]
[1776876314440,51.17,78775.56,0.0,0.963,2e-05,6.35819]
[1776876315447,51.17,78771.35,0.0,0.96292,2e-05,6.36925]
[1776876317460,51.17,78774.75,0.0,0.96299,2e-05,6.35889]
[1776876322496,51.16,78777.49,0.0,0.96306,2e-05,6.34892]
[1776876324510,51.16,78784.34,0.0,0.96321,2e-05,6.32922]
[1776876326524,51.16,78792.88,0.0,0.96338,2e-05,6.30501]
[1776876327354,51.16,78792.88,0.0,0.96338,2e-05,6.30501]
[1776876327447,51.16,78792.88,0.0,0.96338,2e-05,6.30501]
[1776876328538,51.16,78797.26,0.0,0.96348,2e-05,6.29226]
[1776876331559,51.15,78789.96,0.0,0.96335,2e-05,6.30853]
[1776876332566,51.15,78785.09,0.0,0.96326,2e-05,6.32141]
[1776876333136,51.15,78785.09,0.0,0.96326,2e-05,6.32141]
[1776876333193,51.15,78785.09,0.0,0.96326,2e-05,6.32141]
[1776876333573,51.15,78788.0,0.0,0.96332,2e-05,6.31302]
[1776876335525,51.15,78787.1,0.0,0.96331,2e-05,6.31505]
[1776876335690,51.15,78787.1,0.0,0.96331,2e-05,6.31505]
[1776876335748,51.15,78783.7,0.0,0.96324,2e-05,6.32392]
[1776876337601,51.15,78780.59,0.0,0.96318,2e-05,6.33152]
[1776876339888,51.14,78781.87,0.0,0.96321,2e-05,6.32756]
[1776876339942,51.14,78780.79,0.0,0.9632,2e-05,6.33006]
[1776876342898,51.14,78779.09,0.0,0.96317,2e-05,6.3338]
[1776876342901,51.14,78775.37,0.0,0.9631,2e-05,6.34307]
[1776876343645,51.14,78768.61,0.0,0.96296,2e-05,6.36162]
[1776876345659,51.14,78766.86,0.0,0.96294,2e-05,6.36543]
[1776876346666,51.13,78773.75,0.0,0.96308,2e-05,6.346]
[1776876347406,51.13,78773.75,0.0,0.96308,2e-05,6.346]
[1776876347440,51.13,78773.75,0.0,0.96308,2e-05,6.346]
[1776876349688,51.13,78774.06,0.0,0.96309,2e-05,6.34368]
[1776876352709,51.13,78770.03,0.0,0.96302,2e-05,6.3533]
[1776876354328,51.13,78768.79,0.0,0.963,2e-05,6.35621]
[1776876354442,51.13,78768.79,0.0,0.963,2e-05,6.35621]
[1776876356738,51.12,78775.55,0.0,0.96315,2e-05,6.33618]
[1776876358776,51.12,78775.39,0.0,0.96315,2e-05,6.33613]
[1776876358939,51.12,78775.39,0.0,0.96315,2e-05,6.33613]
[1776876359758,51.12,78766.3,0.0,0.96297,2e-05,6.36013]
[1776876361773,51.12,78766.97,0.0,0.96299,2e-05,6.3573]
[1776876365244,51.11,78768.64,0.0,0.96304,2e-05,6.3512]
[1776876365437,51.11,78768.64,0.0,0.96304,2e-05,6.3512]
[1776876369987,51.1,78768.43,0.0,0.96305,2e-05,6.34888]
[1776876370188,51.1,78768.43,0.0,0.96305,2e-05,6.34888]
[1776876371666,51.1,78768.53,0.0,0.96306,2e-05,6.34812]
[1776876371691,51.1,78768.53,0.0,0.96306,2e-05,6.34812]
[1776876371842,51.1,78771.45,0.0,0.96312,2e-05,6.33963]
[1776876376313,51.1,78770.67,0.0,0.96312,2e-05,6.33989]
[1776876376437,51.1,78770.67,0.0,0.96312,2e-05,6.33989]
[1776876377071,51.1,78771.65,0.0,0.96314,2e-05,6.3372]
[1776876380764,51.09,78771.15,0.0,0.96314,2e-05,6.33671]
[1776876380906,51.09,78771.51,0.0,0.96315,2e-05,6.33526]
[1776876385941,51.08,78770.8,0.0,0.96316,2e-05,6.3349]
[1776876386948,51.08,78780.5,0.0,0.96335,2e-05,6.30789]
[1776876387142,51.08,78780.5,0.0,0.96335,2e-05,6.30789]
[1776876387954,51.08,78791.1,0.0,0.96357,2e-05,6.27856]
[1776876388964,51.08,78794.41,0.0,0.96364,2e-05,6.26918]
[1776876389468,51.08,78794.41,0.0,0.96364,2e-05,6.26918]
[1776876389690,51.08,78794.41,0.0,0.96364,2e-05,6.26918]
[1776876390944,51.08,78795.62,0.0,0.96366,2e-05,6.26554]
[1776876390978,51.08,78795.23,0.0,0.96366,2e-05,6.26626]
[1776876393260,51.08,78793.35,0.0,0.96363,2e-05,6.26856]
[1776876393438,51.08,78793.35,0.0,0.96363,2e-05,6.26856]
[1776876397442,51.08,78793.42,0.0,0.96365,2e-05,6.26698]
[1776876397697,51.08,78793.42,0.0,0.96365,2e-05,6.26698]
[1776876403981,51.07,78795.33,0.0,0.9637,2e-05,6.25979]
[1776876404192,51.07,78798.41,0.0,0.96376,2e-05,6.25109]
[1776876405156,51.07,78799.8,0.0,0.96379,2e-05,6.247]
[1776876405203,51.07,78799.8,0.0,0.96379,2e-05,6.247]
[1776876405397,51.07,78800.51,0.0,0.96381,2e-05,6.24476]
[1776876406807,51.07,78800.51,0.0,0.96381,2e-05,6.24476]
[1776876406938,51.07,78800.51,0.0,0.96381,2e-05,6.24476]
[1776876406908,51.07,78792.96,0.0,0.96366,2e-05,6.26463]
[1776876407091,51.07,78787.31,0.0,0.96355,2e-05,6.28002]
[1776876412126,51.06,78792.25,0.0,0.96366,2e-05,6.26472]
[1776876413246,51.06,78792.25,0.0,0.96366,2e-05,6.26472]
[1776876413439,51.06,78792.25,0.0,0.96366,2e-05,6.26472]
[1776876413451,51.06,78797.87,0.0,0.96378,2e-05,6.2491]
[1776876414104,51.06,78797.87,0.0,0.96378,2e-05,6.2491]
[1776876414190,51.06,78797.87,0.0,0.96378,2e-05,6.2491]
[1776876414290,51.06,78798.03,0.0,0.96378,2e-05,6.24835]
[1776876420112,51.06,78800.5,0.0,0.96384,2e-05,6.24012]
[1776876420188,51.06,78800.5,0.0,0.96384,2e-05,6.24012]
[1776876426070,51.05,78800.12,0.0,0.96384,2e-05,6.23964]
[1776876426214,51.05,78797.72,0.0,0.9638,2e-05,6.24585]
[1776876427849,51.05,78798.93,0.0,0.96382,2e-05,6.24224]
[1776876427937,51.05,78798.93,0.0,0.96382,2e-05,6.24224]
[1776876427951,51.05,78800.0,0.0,0.96385,2e-05,6.23872]
[1776876430256,51.05,78812.03,0.0,0.96409,2e-05,6.20553]
[1776876431264,51.05,78817.61,0.0,0.9642,2e-05,6.1902]
[1776876433278,51.04,78824.5,0.0,0.96434,2e-05,6.17117]
[1776876435150,51.04,78826.59,0.0,0.96438,2e-05,6.16534]
[1776876435187,51.04,78826.59,0.0,0.96438,2e-05,6.16534]
[1776876439320,51.04,78833.64,0.0,0.96453,2e-05,6.14547]
[1776876441478,51.04,78834.1,0.0,0.96454,2e-05,6.14409]
[1776876441689,51.04,78834.1,0.0,0.96454,2e-05,6.14409]
[1776876442112,51.04,78833.43,0.0,0.96452,2e-05,6.14574]
[1776876442190,51.04,78833.43,0.0,0.96452,2e-05,6.14574]
[1776876442672,51.04,78833.15,0.0,0.96452,2e-05,6.14635]
[1776876444361,51.04,78827.9,0.0,0.96442,2e-05,6.16016]
[1776876445990,51.04,78827.9,0.0,0.96442,2e-05,6.16016]
[1776876446191,51.04,78824.45,0.0,0.96436,2e-05,6.16909]
[1776876448389,51.04,78816.63,0.0,0.96421,2e-05,6.18977]
[1776876450405,51.04,78820.8,0.0,0.96429,2e-05,6.17805]
[1776876451411,51.04,78830.39,0.0,0.96449,2e-05,6.14958]
[1776876452890,51.04,78830.39,0.0,0.96449,2e-05,6.14958]
[1776876452942,51.04,78830.39,0.0,0.96449,2e-05,6.14958]
[1776876452986,51.04,78831.26,0.0,0.96451,2e-05,6.14693]
[1776876454105,51.04,78829.74,0.0,0.96448,2e-05,6.15101]
[1776876454193,51.04,78829.74,0.0,0.96448,2e-05,6.15101]
[1776876454432,51.03,78831.72,0.0,0.96452,2e-05,6.14553]
[1776876459466,51.03,78831.7,0.0,0.96453,2e-05,6.14484]
[1776876460969,51.03,78831.7,0.0,0.96453,2e-05,6.14484]
[1776876461190,51.03,78830.49,0.0,0.9645,2e-05,6.14779]
[1776876466717,51.03,78830.84,0.0,0.96452,2e-05,6.14624]
[1776876466935,51.03,78830.84,0.0,0.96452,2e-05,6.14624]
[1776876467036,51.03,78832.67,0.0,0.96455,2e-05,6.14103]
[1776876472558,51.03,78833.8,0.0,0.96458,2e-05,6.13728]
[1776876476531,51.03,78833.77,0.0,0.96458,2e-05,6.13696]
[1776876476690,51.03,78833.77,0.0,0.96458,2e-05,6.13696]
[1776876482627,51.02,78835.91,0.0,0.96463,2e-05,6.13027]
[1776876483258,51.02,78835.91,0.0,0.96463,2e-05,6.13027]
[1776876483438,51.02,78835.91,0.0,0.96463,2e-05,6.13027]
[1776876484746,51.02,78836.45,0.0,0.96464,2e-05,6.1287]
[1776876484945,51.02,78836.45,0.0,0.96464,2e-05,6.1287]
[1776876485039,51.02,78843.07,0.0,0.96477,2e-05,6.11075]
[1776876491095,51.02,78843.03,0.0,0.96477,2e-05,6.11053]
[1776876491191,51.02,78844.11,0.0,0.9648,2e-05,6.10748]
[1776876495156,51.02,78848.56,0.0,0.96488,2e-05,6.09537]
[1776876495192,51.02,78848.56,0.0,0.96488,2e-05,6.09537]
[1776876495718,51.02,78848.21,0.0,0.96488,2e-05,6.09625]
[1776876496696,51.02,78848.21,0.0,0.96488,2e-05,6.09625]
[1776876496938,51.02,78848.21,0.0,0.96488,2e-05,6.09625]
[1776876498740,51.02,78842.28,0.0,0.96476,2e-05,6.11193]
[1776876500443,51.02,78840.86,0.0,0.96474,2e-05,6.11565]
[1776876500687,51.02,78840.86,0.0,0.96474,2e-05,6.11565]
[1776876501002,51.02,78840.86,0.0,0.96474,2e-05,6.11565]
[1776876501023,51.02,78831.48,0.0,0.96456,2e-05,6.14059]
[1776876501190,51.02,78831.48,0.0,0.96456,2e-05,6.14059]
[1776876501761,51.02,78821.59,0.0,0.96436,2e-05,6.1672]
[1776876502768,51.02,78808.31,0.0,0.9641,2e-05,6.20287]
[1776876503775,51.02,78805.29,0.0,0.96405,2e-05,6.21081]
[1776876504782,51.02,78799.3,0.0,0.96393,2e-05,6.2268]
[1776876509818,51.02,78795.17,0.0,0.96386,2e-05,6.23665]
[1776876513845,51.01,78791.15,0.0,0.9638,2e-05,6.24393]
[1776876518880,51.01,78785.76,0.0,0.9637,2e-05,6.25706]
[1776876519860,51.01,78785.76,0.0,0.9637,2e-05,6.25706]
[1776876519940,51.01,78785.76,0.0,0.9637,2e-05,6.25706]
[1776876520764,51.01,78784.16,0.0,0.96367,2e-05,6.26111]
[1776876520944,51.01,78784.16,0.0,0.96367,2e-05,6.26111]
[1776876520999,51.01,78783.91,0.0,0.96367,2e-05,6.26115]
[1776876525454,51.0,78781.52,0.0,0.96363,2e-05,6.26671]
[1776876525694,51.0,78781.52,0.0,0.96363,2e-05,6.26671]
[1776876525929,51.0,78787.36,0.0,0.96375,2e-05,6.25048]
[1776876528654,51.0,78788.15,0.0,0.96377,2e-05,6.24772]
[1776876528691,51.0,78788.15,0.0,0.96377,2e-05,6.24772]
[1776876528950,51.0,78787.23,0.0,0.96375,2e-05,6.24995]
[1776876531559,51.0,78785.9,0.0,0.96373,2e-05,6.25301]
[1776876531693,51.0,78785.9,0.0,0.96373,2e-05,6.25301]
[1776876533989,51.0,78788.8,0.0,0.96379,2e-05,6.24453]
[1776876534121,51.0,78788.8,0.0,0.96379,2e-05,6.24453]
[1776876534191,51.0,78793.0,0.0,0.96388,2e-05,6.23255]
[1776876534992,51.0,78798.47,0.0,0.96399,2e-05,6.21771]
[1776876537006,50.99,78798.22,0.0,0.96399,2e-05,6.21767]
[1776876538014,50.99,78792.71,0.0,0.96388,2e-05,6.23262]
[1776876538708,50.99,78792.71,0.0,0.96388,2e-05,6.23262]
[1776876538940,50.99,78792.71,0.0,0.96388,2e-05,6.23262]
[1776876539099,50.99,78792.71,0.0,0.96388,2e-05,6.23262]
[1776876539189,50.99,78789.89,0.0,0.96383,2e-05,6.24005]
[1776876540034,50.99,78791.08,0.0,0.96385,2e-05,6.23628]
[1776876545069,50.99,78789.81,0.0,0.96384,2e-05,6.23843]
[1776876545711,50.99,78789.81,0.0,0.96384,2e-05,6.23843]
[1776876545940,50.99,78789.81,0.0,0.96384,2e-05,6.23843]
[1776876549095,50.99,78782.0,0.0,0.96369,2e-05,6.25884]
[1776876549097,50.99,78778.73,0.0,0.96363,2e-05,6.26745]
[1776876549193,50.99,78778.73,0.0,0.96363,2e-05,6.26745]
[1776876551369,50.98,78778.11,0.0,0.96362,2e-05,6.26851]
[1776876551435,50.98,78778.11,0.0,0.96362,2e-05,6.26851]
[1776876558159,50.98,78775.16,0.0,0.96358,2e-05,6.27432]
[1776876558744,50.98,78775.16,0.0,0.96358,2e-05,6.27432]
[1776876558941,50.98,78775.16,0.0,0.96358,2e-05,6.27432]
[1776876559269,50.98,78775.93,0.0,0.96359,2e-05,6.27189]
[1776876559450,50.98,78775.93,0.0,0.96359,2e-05,6.27189]
[1776876560174,50.98,78784.29,0.0,0.96376,2e-05,6.24879]
[1776876561794,50.98,78783.41,0.0,0.96375,2e-05,6.25091]
[1776876563509,50.97,78780.24,0.0,0.96369,2e-05,6.25896]
[1776876564209,50.97,78789.81,0.0,0.96388,2e-05,6.23262]
[1776876565214,50.97,78804.06,0.0,0.96416,2e-05,6.19373]
[1776876566812,50.97,78804.06,0.0,0.96416,2e-05,6.19373]
[1776876566914,50.97,78802.22,0.0,0.96413,2e-05,6.19852]
[1776876567479,50.97,78802.22,0.0,0.96413,2e-05,6.19852]
[1776876567886,50.97,78802.22,0.0,0.96413,2e-05,6.19852]
[1776876567954,50.97,78801.82,0.0,0.96412,2e-05,6.1994]
[1776876568538,50.97,78801.82,0.0,0.96412,2e-05,6.1994]
[1776876569243,50.97,78810.02,0.0,0.96428,2e-05,6.17682]
[1776876570250,50.97,78821.97,0.0,0.96452,2e-05,6.14445]
[1776876571257,50.97,78824.01,0.0,0.96457,2e-05,6.1364]
[1776876574280,50.97,78843.51,0.0,0.96495,2e-05,6.08385]
[1776876575287,50.97,78853.55,0.0,0.96515,2e-05,6.05706]
[1776876576293,50.97,78855.2,0.0,0.96518,2e-05,6.0527]
[1776876577990,50.97,78855.2,0.0,0.96518,2e-05,6.0527]
[1776876579443,50.97,78858.59,0.0,0.96524,2e-05,6.04378]
[1776876586138,50.97,78857.74,0.0,0.96522,2e-05,6.04638]
[1776876586194,50.97,78857.74,0.0,0.96522,2e-05,6.04638]
[1776876586147,50.97,78858.01,0.0,0.96523,2e-05,6.04578]
[1776876590393,50.97,78867.63,0.0,0.96541,2e-05,6.0205]
[1776876594421,50.97,78867.15,0.0,0.9654,2e-05,6.02173]
[1776876597309,50.97,78868.57,0.0,0.96543,2e-05,6.01771]
[1776876597440,50.97,78868.57,0.0,0.96543,2e-05,6.01771]
[1776876600416,50.97,78868.54,0.0,0.96544,2e-05,6.0168]
[1776876600438,50.97,78868.54,0.0,0.96544,2e-05,6.0168]
[1776876600515,50.97,78864.7,0.0,0.96537,2e-05,6.02666]
[1776876602477,50.97,78853.93,0.0,0.96516,2e-05,6.05545]
[1776876603484,50.97,78856.06,0.0,0.9652,2e-05,6.04981]
[1776876604573,50.97,78861.52,0.0,0.9653,2e-05,6.03533]
[1776876605440,50.97,78861.52,0.0,0.9653,2e-05,6.03533]
[1776876606505,50.97,78852.11,0.0,0.96512,2e-05,6.06049]
[1776876608081,50.97,78852.11,0.0,0.96512,2e-05,6.06049]
[1776876608188,50.97,78852.11,0.0,0.96512,2e-05,6.06049]
[1776876608082,50.97,78842.51,0.0,0.96494,2e-05,6.0861]
[1776876609714,50.97,78839.81,0.0,0.96488,2e-05,6.09332]
[1776876609936,50.97,78839.81,0.0,0.96488,2e-05,6.09332]
[1776876615844,50.97,78842.11,0.0,0.96493,2e-05,6.08699]
[1776876615936,50.97,78842.11,0.0,0.96493,2e-05,6.08699]
[1776876616002,50.97,78838.89,0.0,0.96487,2e-05,6.09558]
[1776876616659,50.97,78838.89,0.0,0.96487,2e-05,6.09558]
[1776876616691,50.97,78838.89,0.0,0.96487,2e-05,6.09558]
[1776876618588,50.97,78847.94,0.0,0.96504,2e-05,6.07132]
[1776876619391,50.97,78847.94,0.0,0.96504,2e-05,6.07132]
[1776876619435,50.97,78847.94,0.0,0.96504,2e-05,6.07132]
[1776876619599,50.97,78851.98,0.0,0.96512,2e-05,6.06056]
[1776876621082,50.97,78851.98,0.0,0.96512,2e-05,6.06056]
[1776876621192,50.97,78851.98,0.0,0.96512,2e-05,6.06056]
[1776876624554,50.97,78852.39,0.0,0.96513,2e-05,6.05956]
[1776876624667,50.97,78852.39,0.0,0.96513,2e-05,6.05956]
[1776876624688,50.97,78852.39,0.0,0.96513,2e-05,6.05956]
[1776876624769,50.97,78852.64,0.0,0.96513,2e-05,6.05893]
[1776876627423,50.97,78852.67,0.0,0.96513,2e-05,6.05891]
[1776876627441,50.97,78852.67,0.0,0.96513,2e-05,6.05891]
[1776876627683,50.97,78852.67,0.0,0.96513,2e-05,6.05891]
[1776876627935,50.97,78852.67,0.0,0.96513,2e-05,6.05891]
[1776876627954,50.97,78856.1,0.0,0.9652,2e-05,6.0498]
[1776876631761,50.97,78859.35,0.0,0.96526,2e-05,6.04131]
[1776876631940,50.97,78859.35,0.0,0.96526,2e-05,6.04131]
[1776876632056,50.97,78859.35,0.0,0.96526,2e-05,6.04131]
[1776876632190,50.97,78859.35,0.0,0.96526,2e-05,6.04131]
[1776876632214,50.97,78853.14,0.0,0.96515,2e-05,6.05548]
[1776876637346,50.97,78852.28,0.0,0.96514,2e-05,6.05791]
[1776876637438,50.97,78852.28,0.0,0.96514,2e-05,6.05791]
[1776876637750,50.97,78852.28,0.0,0.96514,2e-05,6.05791]
[1776876637941,50.97,78852.28,0.0,0.96514,2e-05,6.05791]
[1776876638010,50.97,78847.78,0.0,0.96505,2e-05,6.06992]
[1776876641753,50.97,78839.54,0.0,0.96489,2e-05,6.09193]
[1776876642597,50.97,78839.54,0.0,0.96489,2e-05,6.09193]
[1776876642690,50.97,78839.54,0.0,0.96489,2e-05,6.09193]
[1776876642760,50.97,78834.66,0.0,0.9648,2e-05,6.10495]
[1776876643565,50.97,78834.66,0.0,0.9648,2e-05,6.10495]
[1776876643691,50.97,78834.66,0.0,0.9648,2e-05,6.10495]
[1776876646791,50.97,78829.47,0.0,0.9647,2e-05,6.11867]
[1776876648099,50.97,78829.47,0.0,0.9647,2e-05,6.11867]
[1776876648196,50.97,78829.47,0.0,0.9647,2e-05,6.11867]
[1776876648184,50.97,78829.45,0.0,0.9647,2e-05,6.11859]
[1776876648950,50.97,78829.45,0.0,0.9647,2e-05,6.11859]
[1776876649189,50.97,78829.45,0.0,0.9647,2e-05,6.11859]
[1776876651549,50.97,78828.57,0.0,0.96468,2e-05,6.12084]
[1776876651688,50.97,78828.57,0.0,0.96468,2e-05,6.12084]
[1776876651841,50.97,78828.15,0.0,0.96467,2e-05,6.12189]
[1776876652845,50.97,78840.8,0.0,0.96492,2e-05,6.08794]
[1776876653447,50.97,78840.8,0.0,0.96492,2e-05,6.08794]
[1776876653852,50.97,78840.81,0.0,0.96492,2e-05,6.0879]
[1776876656536,50.97,78840.57,0.0,0.96491,2e-05,6.08851]
[1776876656873,50.97,78839.88,0.0,0.9649,2e-05,6.09035]
[1776876657945,50.97,78839.88,0.0,0.9649,2e-05,6.09035]
[1776876658042,50.97,78839.86,0.0,0.9649,2e-05,6.09039]
[1776876660402,50.97,78843.03,0.0,0.96496,2e-05,6.0819]
[1776876660437,50.97,78843.03,0.0,0.96496,2e-05,6.0819]
[1776876660931,50.97,78843.03,0.0,0.96496,2e-05,6.0819]
[1776876661195,50.97,78843.03,0.0,0.96496,2e-05,6.0819]
[1776876661294,50.97,78846.77,0.0,0.96503,2e-05,6.07195]
[1776876662539,50.97,78844.02,0.0,0.96498,2e-05,6.07929]
[1776876662689,50.97,78844.02,0.0,0.96498,2e-05,6.07929]
[1776876665675,50.97,78843.45,0.0,0.96497,2e-05,6.08086]
[1776876665692,50.97,78843.45,0.0,0.96497,2e-05,6.08086]
[1776876665849,50.97,78843.45,0.0,0.96497,2e-05,6.08086]
[1776876665938,50.97,78843.45,0.0,0.96497,2e-05,6.08086]
[1776876666006,50.97,78843.99,0.0,0.96498,2e-05,6.07942]
[1776876666943,50.97,78848.95,0.0,0.96508,2e-05,6.0662]
[1776876667950,50.97,78853.42,0.0,0.96516,2e-05,6.05432]
[1776876669336,50.97,78854.75,0.0,0.96519,2e-05,6.05083]
[1776876669437,50.97,78854.75,0.0,0.96519,2e-05,6.05083]
[1776876669440,50.97,78854.75,0.0,0.96519,2e-05,6.05083]
[1776876669687,50.97,78854.75,0.0,0.96519,2e-05,6.05083]
[1776876669964,50.97,78855.66,0.0,0.9652,2e-05,6.04846]
[1776876672788,50.97,78857.95,0.0,0.96525,2e-05,6.04248]
[1776876672936,50.97,78857.95,0.0,0.96525,2e-05,6.04248]
[1776876673243,50.97,78857.95,0.0,0.96525,2e-05,6.04248]
[1776876673244,50.97,78862.44,0.0,0.96534,2e-05,6.02983]
[1776876673440,50.97,78862.44,0.0,0.96534,2e-05,6.02983]
[1776876676657,50.96,78861.33,0.0,0.96532,2e-05,6.0321]
[1776876676688,50.96,78861.33,0.0,0.96532,2e-05,6.0321]
[1776876677075,50.96,78861.33,0.0,0.96532,2e-05,6.0321]
[1776876677197,50.96,78861.33,0.0,0.96532,2e-05,6.0321]
[1776876677278,50.96,78855.88,0.0,0.96522,2e-05,6.04591]
[1776876680034,50.96,78861.97,0.0,0.96534,2e-05,6.02941]
[1776876680899,50.96,78861.97,0.0,0.96534,2e-05,6.02941]
[1776876680939,50.96,78861.97,0.0,0.96534,2e-05,6.02941]
[1776876681041,50.96,78872.19,0.0,0.96554,2e-05,6.00197]
[1776876682563,50.96,78873.86,0.0,0.96557,2e-05,5.99721]
[1776876682702,50.96,78873.86,0.0,0.96557,2e-05,5.99721]
[1776876683055,50.96,78872.92,0.0,0.96556,2e-05,5.99941]
[1776876686660,50.96,78870.8,0.0,0.96552,2e-05,6.00417]
[1776876686692,50.96,78870.8,0.0,0.96552,2e-05,6.00417]
[1776876687083,50.96,78864.85,0.0,0.96541,2e-05,6.01964]
[1776876687479,50.96,78864.85,0.0,0.96541,2e-05,6.01964]
[1776876687690,50.96,78864.85,0.0,0.96541,2e-05,6.01964]
[1776876688090,50.96,78858.35,0.0,0.96529,2e-05,6.03703]
[1776876690104,50.96,78855.9,0.0,0.96524,2e-05,6.04372]
[1776876690401,50.96,78855.9,0.0,0.96524,2e-05,6.04372]
[1776876690435,50.96,78855.9,0.0,0.96524,2e-05,6.04372]
[1776876690571,50.96,78855.9,0.0,0.96524,2e-05,6.04372]
[1776876690692,50.96,78855.9,0.0,0.96524,2e-05,6.04372]
[1776876691110,50.96,78860.48,0.0,0.96534,2e-05,6.02919]
[1776876692118,50.96,78856.6,0.0,0.96526,2e-05,6.03955]
[1776876693516,50.96,78858.33,0.0,0.9653,2e-05,6.03503]
[1776876693700,50.96,78858.33,0.0,0.9653,2e-05,6.03503]
[1776876694132,50.96,78850.24,0.0,0.96514,2e-05,6.05662]
[1776876694939,50.96,78850.24,0.0,0.96514,2e-05,6.05662]
[1776876695192,50.96,78850.24,0.0,0.96514,2e-05,6.05662]
[1776876695211,50.96,78842.16,0.0,0.96498,2e-05,6.07827]
[1776876699200,50.96,78843.54,0.0,0.96501,2e-05,6.07456]
[1776876699436,50.96,78845.17,0.0,0.96504,2e-05,6.07019]
[1776876701181,50.96,78833.52,0.0,0.96482,2e-05,6.10134]
[1776876701826,50.96,78833.52,0.0,0.96482,2e-05,6.10134]
[1776876701947,50.96,78833.52,0.0,0.96482,2e-05,6.10134]
[1776876702857,50.96,78835.86,0.0,0.96486,2e-05,6.09503]
[1776876702937,50.96,78835.86,0.0,0.96486,2e-05,6.09503]
[1776876703195,50.96,78836.8,0.0,0.96488,2e-05,6.09248]
[1776876708229,50.96,78834.28,0.0,0.96483,2e-05,6.0991]
[1776876708694,50.96,78834.28,0.0,0.96483,2e-05,6.0991]
[1776876708947,50.96,78834.28,0.0,0.96483,2e-05,6.0991]
[1776876713768,50.96,78836.2,0.0,0.96487,2e-05,6.09384]
[1776876713945,50.96,78836.2,0.0,0.96487,2e-05,6.09384]
[1776876714082,50.96,78836.2,0.0,0.96487,2e-05,6.09384]
[1776876714203,50.96,78836.2,0.0,0.96487,2e-05,6.09384]
[1776876714272,50.96,78833.74,0.0,0.96482,2e-05,6.10041]
[1776876717898,50.96,78832.62,0.0,0.9648,2e-05,6.1033]
[1776876718152,50.96,78832.62,0.0,0.9648,2e-05,6.1033]
[1776876718194,50.96,78832.62,0.0,0.9648,2e-05,6.1033]
[1776876720313,50.96,78835.74,0.0,0.96486,2e-05,6.09483]
[1776876721297,50.96,78835.74,0.0,0.96486,2e-05,6.09483]
[1776876721324,50.96,78842.02,0.0,0.96499,2e-05,6.07801]
[1776876721441,50.96,78842.02,0.0,0.96499,2e-05,6.07801]
[1776876722330,50.96,78846.25,0.0,0.96507,2e-05,6.06673]
[1776876723337,50.96,78850.09,0.0,0.96514,2e-05,6.05651]
[1776876724009,50.96,78850.09,0.0,0.96514,2e-05,6.05651]
[1776876724344,50.96,78846.53,0.0,0.96507,2e-05,6.06604]
[1776876725351,50.96,78842.7,0.0,0.965,2e-05,6.07628]
[1776876727364,50.96,78847.53,0.0,0.96509,2e-05,6.06341]
[1776876728101,50.96,78847.53,0.0,0.96509,2e-05,6.06341]
[1776876728371,50.96,78847.46,0.0,0.96509,2e-05,6.06363]
[1776876732620,50.96,78846.63,0.0,0.96507,2e-05,6.06592]
[1776876732689,50.96,78846.63,0.0,0.96507,2e-05,6.06592]
[1776876732719,50.96,78842.97,0.0,0.965,2e-05,6.07571]
[1776876733406,50.96,78838.33,0.0,0.96491,2e-05,6.08811]
[1776876737035,50.96,78836.22,0.0,0.96487,2e-05,6.09372]
[1776876737192,50.96,78836.22,0.0,0.96487,2e-05,6.09372]
[1776876739443,50.96,78835.38,0.0,0.96486,2e-05,6.09591]
[1776876739468,50.96,78828.6,0.0,0.96472,2e-05,6.11401]
[1776876740456,50.96,78817.15,0.0,0.9645,2e-05,6.14471]
[1776876741463,50.96,78815.78,0.0,0.96448,2e-05,6.14829]
[1776876742832,50.96,78815.78,0.0,0.96448,2e-05,6.14829]
[1776876742937,50.96,78815.78,0.0,0.96448,2e-05,6.14829]
[1776876743437,50.96,78815.85,0.0,0.96448,2e-05,6.14798]
[1776876743477,50.95,78816.15,0.0,0.96449,2e-05,6.14705]
[1776876749128,50.95,78816.21,0.0,0.96449,2e-05,6.14642]
[1776876749195,50.95,78816.21,0.0,0.96449,2e-05,6.14642]
[1776876752304,50.95,78818.62,0.0,0.96454,2e-05,6.13957]
[1776876751548,50.95,78811.18,0.0,0.96441,2e-05,6.15705]
[1776876753868,50.95,78812.87,0.0,0.96444,2e-05,6.15235]
[1776876754372,50.95,78812.87,0.0,0.96444,2e-05,6.15235]
[1776876754201,50.95,78815.91,0.0,0.9645,2e-05,6.14403]
[1776876754476,50.95,78815.91,0.0,0.9645,2e-05,6.14403]
[1776876755576,50.95,78806.43,0.0,0.96432,2e-05,6.16936]
[1776876756583,50.95,78786.16,0.0,0.96392,2e-05,6.22409]
[1776876757590,50.95,78773.17,0.0,0.96366,2e-05,6.25919]
[1776876758597,50.95,78776.59,0.0,0.96373,2e-05,6.24955]
[1776876759604,50.95,78785.65,0.0,0.96392,2e-05,6.22459]
[1776876760611,50.95,78784.78,0.0,0.9639,2e-05,6.2267]
[1776876762625,50.95,78778.75,0.0,0.96379,2e-05,6.24258]
[1776876764639,50.94,78776.13,0.0,0.96374,2e-05,6.24911]
[1776876766267,50.94,78776.13,0.0,0.96374,2e-05,6.24911]
[1776876766438,50.94,78776.2,0.0,0.96374,2e-05,6.24832]
[1776876771020,50.94,78775.15,0.0,0.96373,2e-05,6.25029]
[1776876771196,50.94,78775.15,0.0,0.96373,2e-05,6.25029]
[1776876771220,50.94,78781.97,0.0,0.96387,2e-05,6.23142]
[1776876771688,50.94,78788.13,0.0,0.96399,2e-05,6.21441]
[1776876772464,50.94,78788.13,0.0,0.96399,2e-05,6.21441]
[1776876772691,50.94,78788.13,0.0,0.96399,2e-05,6.21441]
[1776876772958,50.94,78789.07,0.0,0.96401,2e-05,6.21161]
[1776876774446,50.94,78788.77,0.0,0.96401,2e-05,6.21219]
[1776876774698,50.94,78788.77,0.0,0.96401,2e-05,6.21219]
[1776876774709,50.94,78782.78,0.0,0.96389,2e-05,6.22821]
[1776876778515,50.94,78781.36,0.0,0.96387,2e-05,6.23126]
[1776876778693,50.94,78781.36,0.0,0.96387,2e-05,6.23126]
[1776876778993,50.94,78781.36,0.0,0.96387,2e-05,6.23126]
[1776876779192,50.94,78781.36,0.0,0.96387,2e-05,6.23126]
[1776876779293,50.93,78779.64,0.0,0.96384,2e-05,6.23538]
[1776876781013,50.93,78779.31,0.0,0.96383,2e-05,6.23628]
[1776876781188,50.93,78779.31,0.0,0.96383,2e-05,6.23628]
[1776876783401,50.93,78774.66,0.0,0.96374,2e-05,6.24836]
[1776876783441,50.93,78773.51,0.0,0.96372,2e-05,6.25119]
[1776876783772,50.93,78771.77,0.0,0.96369,2e-05,6.25563]
[1776876786334,50.93,78773.01,0.0,0.96372,2e-05,6.25193]
[1776876786447,50.93,78773.36,0.0,0.96373,2e-05,6.25036]
[1776876789292,50.93,78778.87,0.0,0.96384,2e-05,6.23507]
[1776876789447,50.93,78778.54,0.0,0.96384,2e-05,6.23541]
[1776876789684,50.93,78778.54,0.0,0.96384,2e-05,6.23541]
[1776876789937,50.93,78778.54,0.0,0.96384,2e-05,6.23541]
[1776876790038,50.93,78774.48,0.0,0.96376,2e-05,6.24646]
[1776876793473,50.92,78771.61,0.0,0.9637,2e-05,6.25338]
[1776876793704,50.92,78771.61,0.0,0.9637,2e-05,6.25338]
[1776876797453,50.92,78770.18,0.0,0.96369,2e-05,6.25531]
[1776876797687,50.92,78770.18,0.0,0.96369,2e-05,6.25531]
[1776876797872,50.92,78771.87,0.0,0.96373,2e-05,6.25002]
[1776876800222,50.92,78771.78,0.0,0.96373,2e-05,6.24961]
[1776876800435,50.92,78771.78,0.0,0.96373,2e-05,6.24961]
[1776876803180,50.91,78770.27,0.0,0.96372,2e-05,6.25173]
[1776876803190,50.91,78770.27,0.0,0.96372,2e-05,6.25173]
[1776876803814,50.91,78768.64,0.0,0.96369,2e-05,6.25551]
[1776876803939,50.91,78768.64,0.0,0.96369,2e-05,6.25551]
[1776876804039,50.91,78767.98,0.0,0.96368,2e-05,6.25664]
[1776876805808,50.9,78769.65,0.0,0.96372,2e-05,6.25142]
[1776876805941,50.9,78769.65,0.0,0.96372,2e-05,6.25142]
[1776876806010,50.9,78775.2,0.0,0.96383,2e-05,6.23563]
[1776876808949,50.9,78776.92,0.0,0.96388,2e-05,6.22907]
[1776876813983,50.89,78784.78,0.0,0.96407,2e-05,6.2022]
[1776876815416,50.89,78784.78,0.0,0.96407,2e-05,6.2022]
[1776876815437,50.89,78784.78,0.0,0.96407,2e-05,6.2022]
[1776876814991,50.89,78793.58,0.0,0.96425,2e-05,6.17778]
[1776876816563,50.89,78793.27,0.0,0.96425,2e-05,6.1781]
[1776876816692,50.89,78793.27,0.0,0.96425,2e-05,6.1781]
[1776876817005,50.89,78792.17,0.0,0.96423,2e-05,6.18055]
[1776876817840,50.89,78792.17,0.0,0.96423,2e-05,6.18055]
[1776876817941,50.89,78792.17,0.0,0.96423,2e-05,6.18055]
[1776876823047,50.88,78787.06,0.0,0.96415,2e-05,6.19116]
[1776876824416,50.88,78787.06,0.0,0.96415,2e-05,6.19116]
[1776876824439,50.88,78787.06,0.0,0.96415,2e-05,6.19116]
[1776876825247,50.87,78786.63,0.0,0.96415,2e-05,6.19124]
[1776876825435,50.87,78786.63,0.0,0.96415,2e-05,6.19124]
[1776876825348,50.87,78786.9,0.0,0.96416,2e-05,6.18997]
[1776876827753,50.87,78786.76,0.0,0.96416,2e-05,6.18981]
[1776876827941,50.87,78786.76,0.0,0.96416,2e-05,6.18981]
[1776876829089,50.87,78772.95,0.0,0.96389,2e-05,6.22624]
[1776876829919,50.87,78772.95,0.0,0.96389,2e-05,6.22624]
[1776876829940,50.87,78772.95,0.0,0.96389,2e-05,6.22624]
[1776876830096,50.87,78768.99,0.0,0.96382,2e-05,6.23643]
[1776876833178,50.86,78773.31,0.0,0.96391,2e-05,6.22343]
[1776876833198,50.86,78773.31,0.0,0.96391,2e-05,6.22343]
[1776876836571,50.86,78777.88,0.0,0.96402,2e-05,6.20866]
[1776876836693,50.86,78777.88,0.0,0.96402,2e-05,6.20866]
[1776876837288,50.86,78777.88,0.0,0.96402,2e-05,6.20866]
[1776876837435,50.86,78777.88,0.0,0.96402,2e-05,6.20866]
[1776876837306,50.86,78781.83,0.0,0.9641,2e-05,6.19737]
[1776876839916,50.85,78784.18,0.0,0.96416,2e-05,6.1899]
[1776876839938,50.85,78784.18,0.0,0.96416,2e-05,6.1899]
[1776876840166,50.85,78789.27,0.0,0.96426,2e-05,6.17555]
[1776876842180,50.85,78793.88,0.0,0.96436,2e-05,6.16204]
[1776876843078,50.85,78793.88,0.0,0.96436,2e-05,6.16204]
[1776876843197,50.85,78793.88,0.0,0.96436,2e-05,6.16204]
[1776876846821,50.84,78788.6,0.0,0.96427,2e-05,6.17439]
[1776876846943,50.84,78788.6,0.0,0.96427,2e-05,6.17439]
[1776876847214,50.84,78784.54,0.0,0.96419,2e-05,6.18489]
[1776876852250,50.84,78780.55,0.0,0.96413,2e-05,6.1931]
[1776876857285,50.83,78776.39,0.0,0.96406,2e-05,6.20241]
[1776876857697,50.83,78776.39,0.0,0.96406,2e-05,6.20241]
[1776876861063,50.83,78774.48,0.0,0.96403,2e-05,6.20703]
[1776876861195,50.83,78774.48,0.0,0.96403,2e-05,6.20703]
[1776876861313,50.83,78774.11,0.0,0.96402,2e-05,6.20784]
[1776876861607,50.83,78774.11,0.0,0.96402,2e-05,6.20784]
[1776876861687,50.83,78774.11,0.0,0.96402,2e-05,6.20784]
[1776876867354,50.82,78772.23,0.0,0.964,2e-05,6.21108]
[1776876868056,50.82,78772.23,0.0,0.964,2e-05,6.21108]
[1776876868195,50.82,78772.23,0.0,0.964,2e-05,6.21108]
[1776876868255,50.82,78772.23,0.0,0.964,2e-05,6.21108]
[1776876868437,50.82,78772.23,0.0,0.964,2e-05,6.21108]
[1776876868490,50.82,78769.52,0.0,0.96395,2e-05,6.21736]
[1776876874404,50.81,78768.76,0.0,0.96398,2e-05,6.21355]
[1776876875411,50.81,78761.6,0.0,0.96384,2e-05,6.23249]
[1776876877336,50.81,78758.15,0.0,0.96377,2e-05,6.24131]
[1776876877444,50.81,78758.15,0.0,0.96377,2e-05,6.24131]
[1776876877425,50.81,78758.79,0.0,0.96379,2e-05,6.23895]
[1776876877811,50.81,78758.79,0.0,0.96379,2e-05,6.23895]
[1776876877936,50.81,78758.79,0.0,0.96379,2e-05,6.23895]
[1776876880446,50.8,78740.49,0.0,0.96344,2e-05,6.28722]
[1776876880698,50.8,78740.49,0.0,0.96344,2e-05,6.28722]
[1776876881453,50.8,78734.18,0.0,0.96332,2e-05,6.30387]
[1776876883815,50.8,78734.12,0.0,0.96333,2e-05,6.30261]
[1776876889509,50.79,78738.4,0.0,0.96344,2e-05,6.28665]
[1776876894544,50.78,78734.39,0.0,0.96339,2e-05,6.29419]
[1776876897725,50.77,78731.93,0.0,0.96335,2e-05,6.29953]
[1776876897940,50.77,78731.93,0.0,0.96335,2e-05,6.29953]
[1776876897992,50.77,78731.93,0.0,0.96335,2e-05,6.29953]
[1776876898190,50.77,78731.93,0.0,0.96335,2e-05,6.29953]
[1776876898289,50.77,78731.64,0.0,0.96335,2e-05,6.29961]
[1776876903607,50.76,78732.54,0.0,0.96339,2e-05,6.29288]
[1776876904614,50.76,78727.93,0.0,0.96331,2e-05,6.30486]
[1776876905860,50.76,78707.6,0.0,0.96289,2e-05,6.361]
[1776876906814,50.76,78707.6,0.0,0.96289,2e-05,6.361]
[1776876906828,50.76,78695.72,0.0,0.96266,2e-05,6.39229]
[1776876907636,50.75,78698.16,0.0,0.96272,2e-05,6.38504]
[1776876909151,50.75,78698.16,0.0,0.96272,2e-05,6.38504]
[1776876909237,50.75,78702.5,0.0,0.96281,2e-05,6.37254]
[1776876912671,50.75,78707.14,0.0,0.96292,2e-05,6.35797]
[1776876914625,50.75,78707.14,0.0,0.96292,2e-05,6.35797]
[1776876914698,50.75,78692.25,0.0,0.96261,2e-05,6.3993]
[1776876915706,50.75,78674.06,0.0,0.96224,2e-05,6.44916]
[1776876916713,50.75,78686.28,0.0,0.9625,2e-05,6.41447]
[1776876918147,50.75,78686.28,0.0,0.9625,2e-05,6.41447]
[1776876918229,50.74,78688.32,0.0,0.96255,2e-05,6.40778]
[1776876923762,50.74,78688.68,0.0,0.96257,2e-05,6.40421]
[1776876925776,50.73,78695.32,0.0,0.96272,2e-05,6.38473]
[1776876927789,50.73,78707.82,0.0,0.96298,2e-05,6.34909]
[1776876928798,50.73,78713.27,0.0,0.96309,2e-05,6.33359]
[1776876929805,50.73,78717.79,0.0,0.96319,2e-05,6.32071]
[1776876930812,50.73,78711.62,0.0,0.96306,2e-05,6.33738]
[1776876935514,50.72,78708.94,0.0,0.96303,2e-05,6.34111]
[1776876935572,50.72,78708.35,0.0,0.96303,2e-05,6.34193]
[1776876935700,50.72,78708.35,0.0,0.96303,2e-05,6.34193]
[1776876936517,50.72,78708.35,0.0,0.96303,2e-05,6.34193]
[1776876936695,50.72,78709.67,0.0,0.96306,2e-05,6.33789]
[1776876939466,50.72,78705.81,0.0,0.96298,2e-05,6.34818]
[1776876939526,50.72,78703.63,0.0,0.96294,2e-05,6.35338]
[1776876939660,50.72,78703.63,0.0,0.96294,2e-05,6.35338]
[1776876939696,50.72,78703.63,0.0,0.96294,2e-05,6.35338]
[1776876942669,50.72,78706.24,0.0,0.963,2e-05,6.34533]
[1776876942704,50.72,78706.24,0.0,0.963,2e-05,6.34533]
[1776876942909,50.72,78706.24,0.0,0.963,2e-05,6.34533]
[1776876942944,50.72,78706.24,0.0,0.963,2e-05,6.34533]
[1776876943011,50.72,78704.32,0.0,0.96296,2e-05,6.35024]
[1776876946663,50.71,78705.64,0.0,0.963,2e-05,6.34539]
[1776876946700,50.71,78705.64,0.0,0.963,2e-05,6.34539]
[1776876946793,50.71,78705.64,0.0,0.963,2e-05,6.34539]
[1776876946945,50.71,78705.64,0.0,0.963,2e-05,6.34539]
[1776876947044,50.71,78703.75,0.0,0.96296,2e-05,6.35022]
[1776876951614,50.71,78699.9,0.0,0.96289,2e-05,6.35967]
[1776876951689,50.71,78696.28,0.0,0.96282,2e-05,6.36929]
[1776876952279,50.71,78696.28,0.0,0.96282,2e-05,6.36929]
[1776876952445,50.71,78696.28,0.0,0.96282,2e-05,6.36929]
[1776876952524,50.7,78697.19,0.0,0.96285,2e-05,6.3659]
[1776876953977,50.7,78709.04,0.0,0.96309,2e-05,6.33265]
[1776876954984,50.7,78717.64,0.0,0.96327,2e-05,6.30853]
[1776876956015,50.7,78717.64,0.0,0.96327,2e-05,6.30853]
[1776876956116,50.7,78717.29,0.0,0.96326,2e-05,6.30917]
[1776876956677,50.7,78717.29,0.0,0.96326,2e-05,6.30917]
[1776876958175,50.7,78715.26,0.0,0.96323,2e-05,6.31412]
[1776876963042,50.7,78723.54,0.0,0.96341,2e-05,6.28967]
[1776876964048,50.7,78732.8,0.0,0.9636,2e-05,6.26391]
[1776876966063,50.69,78737.44,0.0,0.96369,2e-05,6.25066]
[1776876968077,50.69,78742.15,0.0,0.96379,2e-05,6.23731]
[1776876970773,50.69,78742.83,0.0,0.96381,2e-05,6.23505]
[1776876970938,50.69,78742.83,0.0,0.96381,2e-05,6.23505]
[1776876971497,50.69,78742.83,0.0,0.96381,2e-05,6.23505]
[1776876971519,50.69,78743.08,0.0,0.96381,2e-05,6.23397]
[1776876971692,50.69,78743.08,0.0,0.96381,2e-05,6.23397]
[1776876977140,50.69,78743.0,0.0,0.96382,2e-05,6.23317]
[1776876978540,50.69,78743.0,0.0,0.96382,2e-05,6.23317]
[1776876978582,50.69,78743.93,0.0,0.96384,2e-05,6.23021]
[1776876978690,50.69,78743.93,0.0,0.96384,2e-05,6.23021]
[1776876979203,50.69,78743.93,0.0,0.96384,2e-05,6.23021]
[1776876979446,50.69,78743.93,0.0,0.96384,2e-05,6.23021]
[1776876981452,50.69,78746.78,0.0,0.9639,2e-05,6.22223]
[1776876981478,50.69,78750.78,0.0,0.96398,2e-05,6.21093]
[1776876983196,50.68,78760.68,0.0,0.96418,2e-05,6.18379]
[1776876984475,50.68,78760.68,0.0,0.96418,2e-05,6.18379]
[1776876984555,50.68,78768.07,0.0,0.96433,2e-05,6.16341]
[1776876986217,50.68,78774.91,0.0,0.96447,2e-05,6.14394]
[1776876987224,50.68,78778.88,0.0,0.96455,2e-05,6.13275]
[1776876992259,50.68,78777.16,0.0,0.96454,2e-05,6.13286]
[1776876992923,50.68,78777.16,0.0,0.96454,2e-05,6.13286]
[1776876992935,50.68,78777.16,0.0,0.96454,2e-05,6.13286]
[1776876995442,50.67,78776.91,0.0,0.96454,2e-05,6.13269]
[1776876995504,50.67,78779.76,0.0,0.9646,2e-05,6.12456]
[1776876995700,50.67,78779.76,0.0,0.9646,2e-05,6.12456]
[1776876996165,50.67,78779.76,0.0,0.9646,2e-05,6.12456]
[1776876996191,50.67,78779.76,0.0,0.9646,2e-05,6.12456]
[1776876996287,50.67,78781.93,0.0,0.96465,2e-05,6.11828]
[1776876998301,50.67,78788.94,0.0,0.96479,2e-05,6.09856]
[1776876999318,50.67,78788.94,0.0,0.96479,2e-05,6.09856]
[1776876999442,50.67,78788.94,0.0,0.96479,2e-05,6.09856]
[1776876999703,50.67,78792.25,0.0,0.96486,2e-05,6.08928]
[1776876999938,50.67,78792.25,0.0,0.96486,2e-05,6.08928]
[1776877000315,50.67,78796.41,0.0,0.96494,2e-05,6.07773]
[1776877004857,50.66,78796.34,0.0,0.96495,2e-05,6.07661]
[1776877004936,50.66,78796.34,0.0,0.96495,2e-05,6.07661]
[1776877009380,50.66,78785.07,0.0,0.96474,2e-05,6.1054]
[1776877010387,50.66,78778.37,0.0,0.96461,2e-05,6.1235]
[1776877013408,50.66,78773.53,0.0,0.96452,2e-05,6.13652]
[1776877014673,50.66,78773.53,0.0,0.96452,2e-05,6.13652]
[1776877014694,50.66,78773.53,0.0,0.96452,2e-05,6.13652]
[1776877014415,50.66,78778.27,0.0,0.96461,2e-05,6.12365]
[1776877015304,50.66,78778.27,0.0,0.96461,2e-05,6.12365]
[1776877015449,50.66,78778.27,0.0,0.96461,2e-05,6.12365]
[1776877015520,50.66,78778.69,0.0,0.96462,2e-05,6.12242]
[1776877020045,50.66,78776.88,0.0,0.96458,2e-05,6.12694]
[1776877020195,50.66,78776.88,0.0,0.96458,2e-05,6.12694]
[1776877020467,50.66,78776.88,0.0,0.96458,2e-05,6.12694]
[1776877020693,50.66,78776.88,0.0,0.96458,2e-05,6.12694]
[1776877020516,50.66,78776.93,0.0,0.96459,2e-05,6.12671]
[1776877022471,50.66,78780.96,0.0,0.96467,2e-05,6.11563]
[1776877024849,50.66,78783.35,0.0,0.96471,2e-05,6.10903]
[1776877024942,50.66,78783.35,0.0,0.96471,2e-05,6.10903]
[1776877025005,50.66,78783.35,0.0,0.96471,2e-05,6.10903]
[1776877025223,50.66,78783.35,0.0,0.96471,2e-05,6.10903]
[1776877025492,50.66,78780.27,0.0,0.96465,2e-05,6.11729]
[1776877027415,50.66,78779.98,0.0,0.96465,2e-05,6.11806]
[1776877027444,50.66,78779.98,0.0,0.96465,2e-05,6.11806]
[1776877027702,50.66,78779.98,0.0,0.96465,2e-05,6.11806]
[1776877027506,50.66,78775.71,0.0,0.96457,2e-05,6.12959]
[1776877028513,50.66,78772.49,0.0,0.9645,2e-05,6.13827]
[1776877029612,50.66,78772.49,0.0,0.9645,2e-05,6.13827]
[1776877029693,50.66,78772.49,0.0,0.9645,2e-05,6.13827]
[1776877029692,50.66,78771.19,0.0,0.96448,2e-05,6.14174]
[1776877030527,50.66,78771.11,0.0,0.96448,2e-05,6.14191]
[1776877034555,50.66,78775.08,0.0,0.96456,2e-05,6.13095]
[1776877035700,50.66,78775.08,0.0,0.96456,2e-05,6.13095]
[1776877035769,50.66,78772.8,0.0,0.96451,2e-05,6.13708]
[1776877035938,50.66,78772.8,0.0,0.96451,2e-05,6.13708]
[1776877036623,50.66,78772.8,0.0,0.96451,2e-05,6.13708]
[1776877036690,50.66,78772.8,0.0,0.96451,2e-05,6.13708]
[1776877036722,50.66,78781.25,0.0,0.96468,2e-05,6.11418]
[1776877037576,50.66,78786.82,0.0,0.96479,2e-05,6.09915]
[1776877042611,50.66,78786.89,0.0,0.96479,2e-05,6.09906]
[1776877043777,50.66,78787.18,0.0,0.96479,2e-05,6.0983]
[1776877043824,50.66,78787.18,0.0,0.96479,2e-05,6.0983]
[1776877043943,50.66,78787.18,0.0,0.96479,2e-05,6.0983]
[1776877044624,50.66,78786.33,0.0,0.96478,2e-05,6.10062]
[1776877049660,50.66,78786.43,0.0,0.96478,2e-05,6.10046]
[1776877052968,50.66,78786.65,0.0,0.96479,2e-05,6.09749]
[1776877053196,50.66,78786.65,0.0,0.96479,2e-05,6.09749]
[1776877053564,50.66,78786.65,0.0,0.96479,2e-05,6.09749]
[1776877053701,50.66,78786.65,0.0,0.96479,2e-05,6.09749]
[1776877053735,50.66,78786.36,0.0,0.96479,2e-05,6.09829]
[1776877055702,50.66,78779.42,0.0,0.96465,2e-05,6.11707]
[1776877056316,50.66,78779.42,0.0,0.96465,2e-05,6.11707]
[1776877056438,50.66,78779.42,0.0,0.96465,2e-05,6.11707]
[1776877056524,50.66,78779.42,0.0,0.96465,2e-05,6.11707]
[1776877056710,50.66,78779.42,0.0,0.96465,2e-05,6.11707]
[1776877056742,50.66,78773.83,0.0,0.96454,2e-05,6.13218]
[1776877059731,50.66,78771.42,0.0,0.9645,2e-05,6.13858]
[1776877060605,50.66,78771.42,0.0,0.9645,2e-05,6.13858]
[1776877060690,50.66,78771.42,0.0,0.9645,2e-05,6.13858]
[1776877060738,50.66,78769.98,0.0,0.96447,2e-05,6.14243]
[1776877060897,50.66,78769.98,0.0,0.96447,2e-05,6.14243]
[1776877060938,50.66,78769.98,0.0,0.96447,2e-05,6.14243]
[1776877063758,50.66,78774.19,0.0,0.96455,2e-05,6.13088]
[1776877067196,50.66,78773.03,0.0,0.96453,2e-05,6.13395]
[1776877067439,50.66,78773.03,0.0,0.96453,2e-05,6.13395]
[1776877067557,50.66,78773.03,0.0,0.96453,2e-05,6.13395]
[1776877067697,50.66,78773.03,0.0,0.96453,2e-05,6.13395]
[1776877067646,50.65,78771.92,0.0,0.96451,2e-05,6.13687]
[1776877072822,50.65,78769.23,0.0,0.96446,2e-05,6.14388]
[1776877075057,50.65,78769.57,0.0,0.96446,2e-05,6.1429]
[1776877075193,50.65,78769.57,0.0,0.96446,2e-05,6.1429]
[1776877075473,50.65,78769.57,0.0,0.96446,2e-05,6.1429]
[1776877075700,50.65,78769.57,0.0,0.96446,2e-05,6.1429]
[1776877075482,50.65,78769.07,0.0,0.96446,2e-05,6.14414]
[1776877081357,50.65,78769.83,0.0,0.96447,2e-05,6.14186]
[1776877081441,50.65,78769.83,0.0,0.96447,2e-05,6.14186]
[1776877081458,50.65,78769.83,0.0,0.96447,2e-05,6.14176]
[1776877081820,50.65,78769.83,0.0,0.96447,2e-05,6.14176]
[1776877081936,50.65,78769.83,0.0,0.96447,2e-05,6.14176]
[1776877082893,50.65,78762.17,0.0,0.96432,2e-05,6.16248]
[1776877083899,50.65,78756.77,0.0,0.96422,2e-05,6.17708]
[1776877085153,50.65,78756.77,0.0,0.96422,2e-05,6.17708]
[1776877085195,50.65,78756.77,0.0,0.96422,2e-05,6.17708]
[1776877085618,50.65,78756.77,0.0,0.96422,2e-05,6.17708]
[1776877085692,50.65,78756.77,0.0,0.96422,2e-05,6.17708]
[1776877085719,50.65,78752.88,0.0,0.96414,2e-05,6.18743]
[1776877086920,50.65,78749.25,0.0,0.96407,2e-05,6.19719]
[1776877090948,50.65,78738.05,0.0,0.96385,2e-05,6.22722]
[1776877091955,50.65,78732.96,0.0,0.96375,2e-05,6.24097]
[1776877095178,50.65,78735.25,0.0,0.9638,2e-05,6.23425]
[1776877095207,50.65,78735.25,0.0,0.9638,2e-05,6.23425]
[1776877098449,50.65,78737.81,0.0,0.96385,2e-05,6.22665]
[1776877098696,50.65,78737.81,0.0,0.96385,2e-05,6.22665]
[1776877098543,50.65,78737.03,0.0,0.96384,2e-05,6.2284]
[1776877098922,50.65,78737.03,0.0,0.96384,2e-05,6.2284]
[1776877098939,50.65,78737.03,0.0,0.96384,2e-05,6.2284]
[1776877099004,50.65,78732.52,0.0,0.96375,2e-05,6.24075]
[1776877104050,50.64,78735.31,0.0,0.96381,2e-05,6.23206]
[1776877105510,50.64,78735.31,0.0,0.96381,2e-05,6.23206]
[1776877105690,50.64,78735.31,0.0,0.96381,2e-05,6.23206]
[1776877105770,50.64,78735.27,0.0,0.96382,2e-05,6.23176]
[1776877105870,50.64,78735.27,0.0,0.96382,2e-05,6.23176]
[1776877105941,50.64,78735.27,0.0,0.96382,2e-05,6.23176]
[1776877107071,50.64,78741.19,0.0,0.96394,2e-05,6.21537]
[1776877110689,50.64,78743.5,0.0,0.96398,2e-05,6.20871]
[1776877110709,50.64,78749.16,0.0,0.9641,2e-05,6.19296]
[1776877110837,50.64,78749.16,0.0,0.9641,2e-05,6.19296]
[1776877111551,50.64,78749.16,0.0,0.9641,2e-05,6.19296]
[1776877111702,50.64,78749.16,0.0,0.9641,2e-05,6.19296]
[1776877111803,50.64,78741.26,0.0,0.96396,2e-05,6.21188]
[1776877112106,50.64,78737.01,0.0,0.96387,2e-05,6.2235]
[1776877114462,50.64,78739.47,0.0,0.96392,2e-05,6.21658]
[1776877114695,50.64,78739.47,0.0,0.96392,2e-05,6.21658]
[1776877114792,50.64,78735.65,0.0,0.96385,2e-05,6.22664]
[1776877115127,50.64,78732.56,0.0,0.96379,2e-05,6.23511]
[1776877119867,50.64,78732.21,0.0,0.96379,2e-05,6.23518]
[1776877119943,50.64,78732.21,0.0,0.96379,2e-05,6.23518]
[1776877121770,50.64,78730.93,0.0,0.96376,2e-05,6.23847]
[1776877123776,50.63,78733.06,0.0,0.96381,2e-05,6.23219]
[1776877123939,50.63,78733.56,0.0,0.96382,2e-05,6.2306]
[1776877127265,50.63,78732.54,0.0,0.9638,2e-05,6.23274]
[1776877127443,50.63,78732.54,0.0,0.9638,2e-05,6.23274]
[1776877131271,50.63,78732.2,0.0,0.9638,2e-05,6.23276]
[1776877131440,50.63,78732.2,0.0,0.9638,2e-05,6.23276]
[1776877134260,50.63,78739.19,0.0,0.96395,2e-05,6.21276]
[1776877135389,50.63,78739.19,0.0,0.96395,2e-05,6.21276]
[1776877135441,50.63,78739.19,0.0,0.96395,2e-05,6.21276]
[1776877141309,50.62,78739.8,0.0,0.96397,2e-05,6.2098]
[1776877143323,50.62,78748.7,0.0,0.96415,2e-05,6.18516]
[1776877144330,50.62,78758.9,0.0,0.96435,2e-05,6.15723]
[1776877145337,50.62,78768.9,0.0,0.96455,2e-05,6.12996]
[1776877146344,50.62,78769.57,0.0,0.96457,2e-05,6.1277]
[1776877146857,50.62,78769.57,0.0,0.96457,2e-05,6.1277]
[1776877146937,50.62,78769.57,0.0,0.96457,2e-05,6.1277]
[1776877147351,50.62,78770.31,0.0,0.96458,2e-05,6.1253]
[1776877148358,50.62,78775.87,0.0,0.9647,2e-05,6.10987]
[1776877150856,50.62,78777.87,0.0,0.96474,2e-05,6.10371]
[1776877150940,50.62,78777.87,0.0,0.96474,2e-05,6.10371]
[1776877152187,50.62,78778.78,0.0,0.96476,2e-05,6.1009]
[1776877153688,50.61,78779.18,0.0,0.96477,2e-05,6.09912]
[1776877153727,50.61,78779.62,0.0,0.96478,2e-05,6.09758]
[1776877158530,50.61,78777.76,0.0,0.96476,2e-05,6.10122]
[1776877158691,50.61,78777.76,0.0,0.96476,2e-05,6.10122]
[1776877164470,50.6,78778.11,0.0,0.96478,2e-05,6.09781]
[1776877167076,50.6,78777.5,0.0,0.96478,2e-05,6.09876]
[1776877167196,50.6,78777.5,0.0,0.96478,2e-05,6.09876]
[1776877168061,50.6,78777.2,0.0,0.96477,2e-05,6.09922]
[1776877168188,50.6,78777.2,0.0,0.96477,2e-05,6.09922]
[1776877168498,50.6,78777.06,0.0,0.96477,2e-05,6.09924]
[1776877173533,50.59,78776.23,0.0,0.96478,2e-05,6.0973]
[1776877176561,50.59,78775.67,0.0,0.96477,2e-05,6.09812]
[1776877176690,50.59,78775.67,0.0,0.96477,2e-05,6.09812]
[1776877179576,50.59,78768.56,0.0,0.96464,2e-05,6.11699]
[1776877186624,50.59,78768.7,0.0,0.96464,2e-05,6.11654]
[1776877190019,50.59,78768.4,0.0,0.96464,2e-05,6.11735]
[1776877190189,50.59,78768.4,0.0,0.96464,2e-05,6.11735]
[1776877192064,50.59,78768.47,0.0,0.96464,2e-05,6.11717]
[1776877192192,50.59,78768.47,0.0,0.96464,2e-05,6.11717]
[1776877192666,50.59,78768.33,0.0,0.96463,2e-05,6.11755]
[1776877196971,50.59,78768.3,0.0,0.96463,2e-05,6.11766]
[1776877197202,50.59,78768.3,0.0,0.96463,2e-05,6.11766]
[1776877200814,50.59,78770.13,0.0,0.96467,2e-05,6.11274]
[1776877200860,50.59,78771.38,0.0,0.96469,2e-05,6.10938]
[1776877200940,50.59,78771.38,0.0,0.96469,2e-05,6.10938]
[1776877206765,50.59,78770.49,0.0,0.96467,2e-05,6.11191]
[1776877209197,50.59,78771.37,0.0,0.96469,2e-05,6.10956]
[1776877209436,50.59,78771.37,0.0,0.96469,2e-05,6.10956]
[1776877211800,50.59,78786.75,0.0,0.96499,2e-05,6.06814]
[1776877212807,50.59,78796.16,0.0,0.96517,2e-05,6.04295]
[1776877213610,50.59,78796.16,0.0,0.96517,2e-05,6.04295]
[1776877213694,50.59,78796.16,0.0,0.96517,2e-05,6.04295]
[1776877213814,50.59,78797.18,0.0,0.96519,2e-05,6.04035]
[1776877217443,50.59,78795.61,0.0,0.96516,2e-05,6.04496]
[1776877217695,50.59,78795.61,0.0,0.96516,2e-05,6.04496]
[1776877217776,50.59,78795.61,0.0,0.96516,2e-05,6.04496]
[1776877217841,50.59,78794.87,0.0,0.96515,2e-05,6.04672]
[1776877217940,50.59,78794.87,0.0,0.96515,2e-05,6.04672]
[1776877221874,50.59,78812.75,0.0,0.9655,2e-05,5.99797]
[1776877222881,50.59,78820.92,0.0,0.96566,2e-05,5.97596]
[1776877224848,50.59,78822.21,0.0,0.96568,2e-05,5.97243]
[1776877224936,50.59,78822.56,0.0,0.96569,2e-05,5.97131]
[1776877231781,50.59,78824.92,0.0,0.96574,2e-05,5.96413]
[1776877232481,50.59,78825.31,0.0,0.96576,2e-05,5.96032]
[1776877232686,50.59,78825.31,0.0,0.96576,2e-05,5.96032]
[1776877232788,50.59,78824.97,0.0,0.96576,2e-05,5.96104]
[1776877234743,50.59,78825.15,0.0,0.96576,2e-05,5.96056]
[1776877234796,50.59,78802.51,0.0,0.96533,2e-05,6.02092]
[1776877234965,50.59,78775.69,0.0,0.96481,2e-05,6.09301]
[1776877235975,50.59,78775.08,0.0,0.96479,2e-05,6.09469]
[1776877237631,50.59,78775.08,0.0,0.96479,2e-05,6.09469]
[1776877240003,50.59,78782.89,0.0,0.96495,2e-05,6.07378]
[1776877245037,50.59,78790.9,0.0,0.9651,2e-05,6.05256]
[1776877247824,50.59,78794.21,0.0,0.96516,2e-05,6.04388]
[1776877247947,50.59,78794.21,0.0,0.96516,2e-05,6.04388]
[1776877248058,50.59,78805.55,0.0,0.96538,2e-05,6.01317]
[1776877249065,50.59,78811.48,0.0,0.9655,2e-05,5.99704]
[1776877252086,50.58,78815.79,0.0,0.96559,2e-05,5.98478]
[1776877255490,50.58,78815.32,0.0,0.96558,2e-05,5.98556]
[1776877255692,50.58,78815.32,0.0,0.96558,2e-05,5.98556]
[1776877255793,50.58,78813.43,0.0,0.96555,2e-05,5.99012]
[1776877256686,50.58,78813.43,0.0,0.96555,2e-05,5.99012]
[1776877256941,50.58,78813.43,0.0,0.96555,2e-05,5.99012]
[1776877263160,50.58,78819.13,0.0,0.96567,2e-05,5.97344]
[1776877263163,50.58,78838.36,0.0,0.96604,2e-05,5.92219]
[1776877264170,50.58,78845.19,0.0,0.96617,2e-05,5.904]
[1776877266073,50.58,78847.09,0.0,0.9662,2e-05,5.89889]
[1776877268198,50.58,78852.39,0.0,0.96631,2e-05,5.88465]
[1776877271219,50.58,78847.56,0.0,0.96622,2e-05,5.89718]
[1776877272226,50.58,78841.71,0.0,0.96611,2e-05,5.91253]
[1776877274478,50.58,78841.83,0.0,0.96611,2e-05,5.9121]
[1776877274697,50.58,78841.83,0.0,0.96611,2e-05,5.9121]
[1776877274791,50.57,78841.87,0.0,0.96611,2e-05,5.91177]
[1776877276254,50.57,78835.02,0.0,0.96598,2e-05,5.92978]
[1776877278268,50.57,78829.6,0.0,0.96588,2e-05,5.94385]
[1776877279462,50.57,78829.6,0.0,0.96588,2e-05,5.94385]
[1776877279690,50.57,78829.6,0.0,0.96588,2e-05,5.94385]
[1776877281289,50.57,78835.63,0.0,0.966,2e-05,5.92736]
[1776877283305,50.57,78841.85,0.0,0.96612,2e-05,5.91064]
[1776877284799,50.57,78841.85,0.0,0.96612,2e-05,5.91064]
[1776877284944,50.57,78841.85,0.0,0.96612,2e-05,5.91064]
[1776877284897,50.57,78844.31,0.0,0.96617,2e-05,5.90393]
[1776877285557,50.57,78844.31,0.0,0.96617,2e-05,5.90393]
[1776877285694,50.57,78844.31,0.0,0.96617,2e-05,5.90393]
[1776877286453,50.57,78863.87,0.0,0.96654,2e-05,5.85235]
[1776877287481,50.57,78863.87,0.0,0.96654,2e-05,5.85235]
[1776877287628,50.57,78868.66,0.0,0.96663,2e-05,5.83979]
[1776877288348,50.57,78860.53,0.0,0.96647,2e-05,5.86111]
[1776877290114,50.57,78860.53,0.0,0.96647,2e-05,5.86111]
[1776877289356,50.57,78879.0,0.0,0.96682,2e-05,5.8122]
[1776877290363,50.57,78910.25,0.0,0.9674,2e-05,5.73098]
[1776877291870,50.57,78910.25,0.0,0.9674,2e-05,5.73098]
[1776877291922,50.57,78903.41,0.0,0.96729,2e-05,5.74544]
[1776877292379,50.57,78888.24,0.0,0.96702,2e-05,5.78441]
[1776877293386,50.57,78888.66,0.0,0.96702,2e-05,5.78341]
[1776877295190,50.57,78889.03,0.0,0.96703,2e-05,5.78255]
[1776877296409,50.57,78896.8,0.0,0.96717,2e-05,5.76256]
[1776877297427,50.57,78907.63,0.0,0.96737,2e-05,5.73464]
[1776877298429,50.57,78911.3,0.0,0.96744,2e-05,5.72476]
[1776877299436,50.57,78905.01,0.0,0.96732,2e-05,5.74123]
[1776877300972,50.57,78909.37,0.0,0.9674,2e-05,5.73031]
[1776877306870,50.57,78906.74,0.0,0.96735,2e-05,5.73729]
[1776877307493,50.57,78913.46,0.0,0.96747,2e-05,5.7203]
[1776877308500,50.57,78921.45,0.0,0.96762,2e-05,5.69935]
[1776877310515,50.57,78924.47,0.0,0.96768,2e-05,5.69096]
[1776877314543,50.56,78930.81,0.0,0.9678,2e-05,5.67344]
[1776877316557,50.56,78935.22,0.0,0.96789,2e-05,5.66159]
[1776877318809,50.56,78923.35,0.0,0.96767,2e-05,5.69154]
[1776877320585,50.56,78927.79,0.0,0.96776,2e-05,5.67951]
[1776877324613,50.56,78932.63,0.0,0.96786,2e-05,5.66594]
[1776877329648,50.55,78932.59,0.0,0.96786,2e-05,5.66468]
[1776877330599,50.55,78932.59,0.0,0.96786,2e-05,5.66468]
[1776877330690,50.55,78932.59,0.0,0.96786,2e-05,5.66468]
[1776877330700,50.55,78933.56,0.0,0.96788,2e-05,5.66192]
[1776877332672,50.55,78925.46,0.0,0.96774,2e-05,5.68218]
[1776877334886,50.55,78924.08,0.0,0.96772,2e-05,5.68543]
[1776877334938,50.55,78924.08,0.0,0.96772,2e-05,5.68543]
[1776877338714,50.54,78912.34,0.0,0.96751,2e-05,5.71415]
[1776877339720,50.54,78912.34,0.0,0.96751,2e-05,5.71415]
[1776877339940,50.54,78912.34,0.0,0.96751,2e-05,5.71415]
[1776877339976,50.54,78907.79,0.0,0.96743,2e-05,5.72523]
[1776877341735,50.54,78902.35,0.0,0.96734,2e-05,5.73893]
[1776877344138,50.54,78900.61,0.0,0.96731,2e-05,5.74265]
[1776877344202,50.54,78900.61,0.0,0.96731,2e-05,5.74265]
[1776877345763,50.54,78893.6,0.0,0.96719,2e-05,5.76003]
[1776877347777,50.54,78885.16,0.0,0.96704,2e-05,5.78115]
[1776877349791,50.53,78875.38,0.0,0.96686,2e-05,5.80575]
[1776877350802,50.53,78869.98,0.0,0.96676,2e-05,5.81941]
[1776877351809,50.53,78876.3,0.0,0.9669,2e-05,5.80002]
[1776877356685,50.53,78876.12,0.0,0.96691,2e-05,5.79852]
[1776877356942,50.53,78876.12,0.0,0.96691,2e-05,5.79852]
[1776877357023,50.52,78877.58,0.0,0.96694,2e-05,5.79376]
[1776877357851,50.52,78887.8,0.0,0.96713,2e-05,5.76714]
[1776877358859,50.52,78882.6,0.0,0.96704,2e-05,5.7802]
[1776877359865,50.52,78882.86,0.0,0.96705,2e-05,5.7791]
[1776877362385,50.52,78883.34,0.0,0.96706,2e-05,5.77696]
[1776877362434,50.52,78883.34,0.0,0.96706,2e-05,5.77696]
[1776877367922,50.51,78877.07,0.0,0.96697,2e-05,5.79024]
[1776877368507,50.51,78877.07,0.0,0.96697,2e-05,5.79024]
[1776877368694,50.51,78877.07,0.0,0.96697,2e-05,5.79024]
[1776877368929,50.51,78876.46,0.0,0.96696,2e-05,5.79137]
[1776877369380,50.51,78876.46,0.0,0.96696,2e-05,5.79137]
[1776877369437,50.51,78876.46,0.0,0.96696,2e-05,5.79137]
[1776877374547,50.5,78876.58,0.0,0.96698,2e-05,5.78881]
[1776877374690,50.5,78876.58,0.0,0.96698,2e-05,5.78881]
[1776877374971,50.5,78875.29,0.0,0.96695,2e-05,5.79172]
[1776877375158,50.5,78875.29,0.0,0.96695,2e-05,5.79172]
[1776877375200,50.5,78875.29,0.0,0.96695,2e-05,5.79172]
[1776877375978,50.5,78867.83,0.0,0.96682,2e-05,5.81076]
[1776877376985,50.5,78863.59,0.0,0.96674,2e-05,5.82137]
[1776877378542,50.5,78864.0,0.0,0.96675,2e-05,5.81979]
[1776877378692,50.5,78864.0,0.0,0.96675,2e-05,5.81979]
[1776877378886,50.5,78864.0,0.0,0.96675,2e-05,5.81979]
[1776877378944,50.5,78864.0,0.0,0.96675,2e-05,5.81979]
[1776877378998,50.5,78862.9,0.0,0.96674,2e-05,5.82217]
[1776877382021,50.49,78858.44,0.0,0.96666,2e-05,5.83235]
[1776877383240,50.49,78857.52,0.0,0.96665,2e-05,5.83425]
[1776877383436,50.49,78857.52,0.0,0.96665,2e-05,5.83425]
[1776877383694,50.49,78857.52,0.0,0.96665,2e-05,5.83425]
[1776877383939,50.49,78857.52,0.0,0.96665,2e-05,5.83425]
[1776877384035,50.49,78856.66,0.0,0.96664,2e-05,5.83599]
[1776877387568,50.49,78857.74,0.0,0.96667,2e-05,5.8316]
[1776877387695,50.49,78857.74,0.0,0.96667,2e-05,5.8316]
[1776877387908,50.49,78857.74,0.0,0.96667,2e-05,5.8316]
[1776877387939,50.49,78857.74,0.0,0.96667,2e-05,5.8316]
[1776877388063,50.48,78859.0,0.0,0.9667,2e-05,5.82779]
[1776877390076,50.48,78854.89,0.0,0.96663,2e-05,5.83754]
[1776877392853,50.48,78855.64,0.0,0.96665,2e-05,5.83453]
[1776877392940,50.48,78855.64,0.0,0.96665,2e-05,5.83453]
[1776877393008,50.48,78855.64,0.0,0.96665,2e-05,5.83453]
[1776877393098,50.48,78856.56,0.0,0.96667,2e-05,5.8316]
[1776877393200,50.48,78856.56,0.0,0.96667,2e-05,5.8316]
[1776877396518,50.47,78860.55,0.0,0.96675,2e-05,5.8196]
[1776877396538,50.47,78860.55,0.0,0.96675,2e-05,5.8196]
[1776877396696,50.47,78860.55,0.0,0.96675,2e-05,5.8196]
[1776877397126,50.47,78860.7,0.0,0.96676,2e-05,5.81871]
[1776877400147,50.47,78871.8,0.0,0.96698,2e-05,5.78825]
[1776877402250,50.47,78874.03,0.0,0.96702,2e-05,5.782]
[1776877402447,50.47,78874.03,0.0,0.96702,2e-05,5.782]
[1776877402484,50.47,78873.64,0.0,0.96702,2e-05,5.78259]
[1776877403288,50.47,78873.64,0.0,0.96702,2e-05,5.78259]
[1776877403437,50.47,78873.64,0.0,0.96702,2e-05,5.78259]
[1776877405182,50.46,78882.75,0.0,0.96719,2e-05,5.75762]
[1776877406770,50.46,78882.75,0.0,0.96719,2e-05,5.75762]
[1776877406939,50.46,78882.75,0.0,0.96719,2e-05,5.75762]
[1776877407028,50.46,78882.17,0.0,0.96719,2e-05,5.75836]
[1776877407627,50.46,78882.17,0.0,0.96719,2e-05,5.75836]
[1776877407696,50.46,78882.17,0.0,0.96719,2e-05,5.75836]
[1776877409209,50.46,78877.02,0.0,0.9671,2e-05,5.771]
[1776877413008,50.46,78876.23,0.0,0.9671,2e-05,5.76989]
[1776877413039,50.45,78876.1,0.0,0.96711,2e-05,5.76944]
[1776877413197,50.45,78876.1,0.0,0.96711,2e-05,5.76944]
[1776877413383,50.45,78876.1,0.0,0.96711,2e-05,5.76944]
[1776877413440,50.45,78876.1,0.0,0.96711,2e-05,5.76944]
[1776877413537,50.45,78878.55,0.0,0.96715,2e-05,5.76307]
[1776877415252,50.45,78894.18,0.0,0.96744,2e-05,5.72176]
[1776877416259,50.45,78901.89,0.0,0.96759,2e-05,5.70153]
[1776877417266,50.45,78910.3,0.0,0.96774,2e-05,5.67957]
[1776877418273,50.45,78915.09,0.0,0.96783,2e-05,5.66702]
[1776877419280,50.45,78923.88,0.0,0.96799,2e-05,5.64425]
[1776877420705,50.45,78923.88,0.0,0.96799,2e-05,5.64425]
[1776877420719,50.45,78924.62,0.0,0.96801,2e-05,5.64219]
[1776877422930,50.45,78926.96,0.0,0.96805,2e-05,5.63604]
[1776877422939,50.45,78926.96,0.0,0.96805,2e-05,5.63604]
[1776877423031,50.45,78926.36,0.0,0.96804,2e-05,5.63727]
[1776877424314,50.45,78921.65,0.0,0.96796,2e-05,5.64917]
[1776877425317,50.45,78921.65,0.0,0.96796,2e-05,5.64917]
[1776877425499,50.45,78921.65,0.0,0.96796,2e-05,5.64917]
[1776877425688,50.45,78921.65,0.0,0.96796,2e-05,5.64917]
[1776877430741,50.45,78927.29,0.0,0.96807,2e-05,5.63387]
[1776877430937,50.45,78927.29,0.0,0.96807,2e-05,5.63387]
[1776877431378,50.44,78925.49,0.0,0.96804,2e-05,5.63815]
[1776877431439,50.44,78925.49,0.0,0.96804,2e-05,5.63815]
[1776877431479,50.44,78923.51,0.0,0.968,2e-05,5.64323]
[1776877434751,50.44,78925.27,0.0,0.96803,2e-05,5.63837]
[1776877434936,50.44,78925.27,0.0,0.96803,2e-05,5.63837]
[1776877435025,50.44,78920.98,0.0,0.96796,2e-05,5.64901]
[1776877437193,50.44,78920.77,0.0,0.96796,2e-05,5.64935]
[1776877437439,50.44,78920.77,0.0,0.96796,2e-05,5.64935]
[1776877438524,50.44,78921.61,0.0,0.96797,2e-05,5.647]
[1776877438689,50.44,78921.61,0.0,0.96797,2e-05,5.647]
[1776877438790,50.44,78918.95,0.0,0.96793,2e-05,5.65364]
[1776877440074,50.44,78918.95,0.0,0.96793,2e-05,5.65364]
[1776877440196,50.44,78918.52,0.0,0.96792,2e-05,5.65433]
[1776877441709,50.44,78917.85,0.0,0.96791,2e-05,5.65606]
[1776877441940,50.44,78917.85,0.0,0.96791,2e-05,5.65606]
[1776877442041,50.44,78910.79,0.0,0.96778,2e-05,5.67376]
[1776877442609,50.44,78910.79,0.0,0.96778,2e-05,5.67376]
[1776877442694,50.44,78910.79,0.0,0.96778,2e-05,5.67376]
[1776877447720,50.44,78908.96,0.0,0.96776,2e-05,5.67747]
[1776877447936,50.44,78908.96,0.0,0.96776,2e-05,5.67747]
[1776877448128,50.44,78908.96,0.0,0.96776,2e-05,5.67747]
[1776877448195,50.44,78908.96,0.0,0.96776,2e-05,5.67747]
[1776877448176,50.43,78917.02,0.0,0.96791,2e-05,5.65629]
[1776877453405,50.43,78917.35,0.0,0.96792,2e-05,5.65463]
[1776877453437,50.43,78917.35,0.0,0.96792,2e-05,5.65463]
[1776877453620,50.43,78917.35,0.0,0.96792,2e-05,5.65463]
[1776877453689,50.43,78917.35,0.0,0.96792,2e-05,5.65463]
[1776877453777,50.43,78918.53,0.0,0.96794,2e-05,5.65146]
[1776877458386,50.43,78916.37,0.0,0.96791,2e-05,5.65618]
[1776877458438,50.43,78916.37,0.0,0.96791,2e-05,5.65618]
[1776877459178,50.43,78916.37,0.0,0.96791,2e-05,5.65618]
[1776877459196,50.43,78916.37,0.0,0.96791,2e-05,5.65618]
[1776877459561,50.43,78919.95,0.0,0.96797,2e-05,5.64656]
[1776877461570,50.43,78920.45,0.0,0.96799,2e-05,5.64508]
[1776877461696,50.43,78920.45,0.0,0.96799,2e-05,5.64508]
[1776877461792,50.43,78924.06,0.0,0.96805,2e-05,5.63562]
[1776877464152,50.43,78922.76,0.0,0.96803,2e-05,5.63877]
[1776877464191,50.43,78922.76,0.0,0.96803,2e-05,5.63877]
[1776877464596,50.43,78922.25,0.0,0.96802,2e-05,5.63969]
[1776877468624,50.42,78930.65,0.0,0.96818,2e-05,5.6174]
[1776877469631,50.42,78934.36,0.0,0.96825,2e-05,5.60775]
[1776877470893,50.42,78934.36,0.0,0.96825,2e-05,5.60775]
[1776877470941,50.42,78934.36,0.0,0.96825,2e-05,5.60775]
[1776877477094,50.42,78939.19,0.0,0.96835,2e-05,5.59225]
[1776877477193,50.42,78939.19,0.0,0.96835,2e-05,5.59225]
[1776877477191,50.42,78940.44,0.0,0.96838,2e-05,5.5888]
[1776877477817,50.42,78940.44,0.0,0.96838,2e-05,5.5888]
[1776877477939,50.42,78940.44,0.0,0.96838,2e-05,5.5888]
[1776877478004,50.42,78938.19,0.0,0.96834,2e-05,5.59453]
[1776877482911,50.42,78936.55,0.0,0.96831,2e-05,5.5981]
[1776877482941,50.42,78936.55,0.0,0.96831,2e-05,5.5981]
[1776877483204,50.42,78936.55,0.0,0.96831,2e-05,5.5981]
[1776877483207,50.42,78937.38,0.0,0.96833,2e-05,5.59567]
[1776877483443,50.42,78937.38,0.0,0.96833,2e-05,5.59567]
[1776877483729,50.42,78936.58,0.0,0.96831,2e-05,5.59771]
[1776877485708,50.42,78937.33,0.0,0.96833,2e-05,5.59564]
[1776877485938,50.42,78937.33,0.0,0.96833,2e-05,5.59564]
[1776877485967,50.42,78933.44,0.0,0.96826,2e-05,5.6054]
[1776877486750,50.42,78928.91,0.0,0.96818,2e-05,5.6168]
[1776877487757,50.42,78924.54,0.0,0.9681,2e-05,5.62778]
[1776877489939,50.42,78924.41,0.0,0.9681,2e-05,5.6279]
[1776877489991,50.42,78924.41,0.0,0.9681,2e-05,5.6279]
[1776877490190,50.42,78924.41,0.0,0.9681,2e-05,5.6279]
[1776877490201,50.42,78924.41,0.0,0.9681,2e-05,5.6279]
[1776877490236,50.41,78924.04,0.0,0.9681,2e-05,5.62842]
[1776877491785,50.41,78919.18,0.0,0.96801,2e-05,5.64064]
[1776877493799,50.41,78911.3,0.0,0.96787,2e-05,5.6604]
[1776877494676,50.41,78911.3,0.0,0.96787,2e-05,5.6604]
[1776877494693,50.41,78911.3,0.0,0.96787,2e-05,5.6604]
[1776877494806,50.41,78906.81,0.0,0.96779,2e-05,5.67169]
[1776877496722,50.41,78909.53,0.0,0.96784,2e-05,5.6644]
[1776877496946,50.41,78909.53,0.0,0.96784,2e-05,5.6644]
[1776877501920,50.41,78911.6,0.0,0.96789,2e-05,5.65779]
[1776877501938,50.41,78911.6,0.0,0.96789,2e-05,5.65779]
[1776877502022,50.41,78916.73,0.0,0.96798,2e-05,5.64437]
[1776877502552,50.41,78916.73,0.0,0.96798,2e-05,5.64437]
[1776877502693,50.41,78916.73,0.0,0.96798,2e-05,5.64437]
[1776877505117,50.41,78916.41,0.0,0.96798,2e-05,5.64476]
[1776877505194,50.41,78916.41,0.0,0.96798,2e-05,5.64476]
[1776877506165,50.41,78915.4,0.0,0.96797,2e-05,5.64692]
[1776877506203,50.41,78915.4,0.0,0.96797,2e-05,5.64692]
[1776877506213,50.4,78914.06,0.0,0.96794,2e-05,5.65013]
[1776877507576,50.4,78913.95,0.0,0.96794,2e-05,5.65042]
[1776877507690,50.4,78913.95,0.0,0.96794,2e-05,5.65042]
[1776877507897,50.4,78910.27,0.0,0.96788,2e-05,5.65965]
[1776877511929,50.4,78905.14,0.0,0.96779,2e-05,5.67188]
[1776877513596,50.4,78905.96,0.0,0.96781,2e-05,5.66952]
[1776877513666,50.4,78905.96,0.0,0.96781,2e-05,5.66952]
[1776877513693,50.4,78905.96,0.0,0.96781,2e-05,5.66952]
[1776877513943,50.4,78905.24,0.0,0.96779,2e-05,5.67113]
[1776877517568,50.4,78904.84,0.0,0.96779,2e-05,5.67142]
[1776877517691,50.4,78904.84,0.0,0.96779,2e-05,5.67142]
[1776877518161,50.4,78904.84,0.0,0.96779,2e-05,5.67142]
[1776877518193,50.4,78904.84,0.0,0.96779,2e-05,5.67142]
[1776877518225,50.4,78904.07,0.0,0.96778,2e-05,5.67292]
[1776877518978,50.4,78899.6,0.0,0.9677,2e-05,5.68445]
[1776877522204,50.4,78899.2,0.0,0.9677,2e-05,5.68498]
[1776877522492,50.39,78901.41,0.0,0.96774,2e-05,5.67875]
[1776877522690,50.39,78901.41,0.0,0.96774,2e-05,5.67875]
[1776877523005,50.39,78904.81,0.0,0.9678,2e-05,5.66999]
[1776877526033,50.39,78903.96,0.0,0.96779,2e-05,5.6717]
[1776877526194,50.39,78903.96,0.0,0.96779,2e-05,5.6717]
[1776877526242,50.39,78900.47,0.0,0.96773,2e-05,5.68023]
[1776877530133,50.39,78901.81,0.0,0.96776,2e-05,5.67627]
[1776877530207,50.39,78901.81,0.0,0.96776,2e-05,5.67627]
[1776877532069,50.39,78897.04,0.0,0.96769,2e-05,5.68524]
[1776877534370,50.39,78894.42,0.0,0.96765,2e-05,5.69148]
[1776877534443,50.39,78894.42,0.0,0.96765,2e-05,5.69148]
[1776877538321,50.38,78901.71,0.0,0.96779,2e-05,5.67161]
[1776877538440,50.38,78901.71,0.0,0.96779,2e-05,5.67161]
[1776877542235,50.38,78900.95,0.0,0.96778,2e-05,5.67286]
[1776877542281,50.38,78904.13,0.0,0.96784,2e-05,5.66443]
[1776877542438,50.38,78904.13,0.0,0.96784,2e-05,5.66443]
[1776877547044,50.38,78906.41,0.0,0.96788,2e-05,5.65768]
[1776877547187,50.38,78906.41,0.0,0.96788,2e-05,5.65768]
[1776877548181,50.38,78915.17,0.0,0.96805,2e-05,5.63474]
[1776877549184,50.38,78915.17,0.0,0.96805,2e-05,5.63474]
[1776877549194,50.38,78915.17,0.0,0.96805,2e-05,5.63474]
[1776877549219,50.38,78919.14,0.0,0.96812,2e-05,5.62438]
[1776877551204,50.38,78935.32,0.0,0.96841,2e-05,5.58272]
[1776877552209,50.38,78937.04,0.0,0.96844,2e-05,5.57825]
[1776877553004,50.38,78937.04,0.0,0.96844,2e-05,5.57825]
[1776877553195,50.38,78937.04,0.0,0.96844,2e-05,5.57825]
[1776877556974,50.37,78934.57,0.0,0.9684,2e-05,5.58416]
[1776877557189,50.37,78934.57,0.0,0.9684,2e-05,5.58416]
[1776877557244,50.37,78931.15,0.0,0.96834,2e-05,5.59277]
[1776877558251,50.37,78928.03,0.0,0.96829,2e-05,5.60061]
[1776877560265,50.37,78923.5,0.0,0.96821,2e-05,5.6119]
[1776877562279,50.37,78920.12,0.0,0.96815,2e-05,5.62022]
[1776877562917,50.37,78920.12,0.0,0.96815,2e-05,5.62022]
[1776877562950,50.37,78920.12,0.0,0.96815,2e-05,5.62022]
[1776877563286,50.37,78915.01,0.0,0.96806,2e-05,5.63314]
[1776877565300,50.37,78918.6,0.0,0.96812,2e-05,5.62354]
[1776877566149,50.37,78918.6,0.0,0.96812,2e-05,5.62354]
[1776877566195,50.37,78918.6,0.0,0.96812,2e-05,5.62354]
[1776877566307,50.37,78925.38,0.0,0.96825,2e-05,5.60601]
[1776877568320,50.37,78928.25,0.0,0.9683,2e-05,5.59838]
[1776877570335,50.37,78924.01,0.0,0.96823,2e-05,5.60894]
[1776877570991,50.37,78924.01,0.0,0.96823,2e-05,5.60894]
[1776877571197,50.37,78924.01,0.0,0.96823,2e-05,5.60894]
[1776877576810,50.37,78926.83,0.0,0.96828,2e-05,5.60095]
[1776877576950,50.37,78926.83,0.0,0.96828,2e-05,5.60095]
[1776877576990,50.37,78931.82,0.0,0.96837,2e-05,5.58806]
[1776877577391,50.37,78935.53,0.0,0.96844,2e-05,5.57848]
[1776877581372,50.36,78935.22,0.0,0.96844,2e-05,5.57894]
[1776877581436,50.36,78935.22,0.0,0.96844,2e-05,5.57894]
[1776877583432,50.36,78932.08,0.0,0.96838,2e-05,5.58659]
[1776877585024,50.36,78932.08,0.0,0.96838,2e-05,5.58659]
[1776877585126,50.36,78926.86,0.0,0.96829,2e-05,5.59978]
[1776877587461,50.36,78923.89,0.0,0.96824,2e-05,5.60689]
[1776877591489,50.36,78927.23,0.0,0.96832,2e-05,5.59533]
[1776877596524,50.36,78926.42,0.0,0.96831,2e-05,5.59661]
[1776877601559,50.36,78929.05,0.0,0.96836,2e-05,5.58913]
[1776877604580,50.36,78922.96,0.0,0.96826,2e-05,5.60425]
[1776877606594,50.35,78909.82,0.0,0.96802,2e-05,5.63758]
[1776877607601,50.35,78899.42,0.0,0.96783,2e-05,5.6641]
[1776877608608,50.35,78892.96,0.0,0.96772,2e-05,5.68049]
[1776877612636,50.35,78888.65,0.0,0.96765,2e-05,5.69046]
[1776877617671,50.35,78887.96,0.0,0.96764,2e-05,5.69078]
[1776877619155,50.35,78887.96,0.0,0.96764,2e-05,5.69078]
[1776877619360,50.34,78883.09,0.0,0.96756,2e-05,5.70278]
[1776877620691,50.34,78881.4,0.0,0.96753,2e-05,5.70715]
[1776877624722,50.34,78870.53,0.0,0.96734,2e-05,5.73382]
[1776877625730,50.34,78863.37,0.0,0.96721,2e-05,5.75209]
[1776877627561,50.34,78860.61,0.0,0.96716,2e-05,5.75947]
[1776877627692,50.34,78860.61,0.0,0.96716,2e-05,5.75947]
[1776877627744,50.34,78859.84,0.0,0.96714,2e-05,5.76166]
[1776877628924,50.34,78859.84,0.0,0.96714,2e-05,5.76166]
[1776877628936,50.34,78859.84,0.0,0.96714,2e-05,5.76166]
[1776877629758,50.34,78853.78,0.0,0.96703,2e-05,5.77668]
[1776877636407,50.33,78852.55,0.0,0.96702,2e-05,5.7782]
[1776877636438,50.33,78852.4,0.0,0.96702,2e-05,5.77774]
[1776877637814,50.33,78859.98,0.0,0.96717,2e-05,5.75712]
[1776877639827,50.33,78866.94,0.0,0.96731,2e-05,5.73824]
[1776877640608,50.33,78866.94,0.0,0.96731,2e-05,5.73824]
[1776877640835,50.33,78875.48,0.0,0.96747,2e-05,5.7157]
[1776877642890,50.33,78878.21,0.0,0.96752,2e-05,5.7083]
[1776877642941,50.33,78878.21,0.0,0.96752,2e-05,5.7083]
[1776877647378,50.32,78884.21,0.0,0.96764,2e-05,5.69164]
[1776877647443,50.32,78884.38,0.0,0.96764,2e-05,5.69093]
[1776877647883,50.32,78884.17,0.0,0.96764,2e-05,5.6912]
[1776877652918,50.32,78885.36,0.0,0.96768,2e-05,5.68441]
[1776877654421,50.32,78885.36,0.0,0.96768,2e-05,5.68441]
[1776877654441,50.32,78884.82,0.0,0.96767,2e-05,5.68554]
[1776877654461,50.32,78884.82,0.0,0.96767,2e-05,5.68554]
[1776877654689,50.32,78884.82,0.0,0.96767,2e-05,5.68554]
[1776877654933,50.32,78884.61,0.0,0.96767,2e-05,5.68582]
[1776877660031,50.31,78887.75,0.0,0.96774,2e-05,5.67667]
[1776877660194,50.31,78887.75,0.0,0.96774,2e-05,5.67667]
[1776877665829,50.31,78891.08,0.0,0.96781,2e-05,5.6667]
[1776877665935,50.31,78891.08,0.0,0.96781,2e-05,5.6667]
[1776877665949,50.31,78891.08,0.0,0.96781,2e-05,5.6667]
[1776877666190,50.31,78891.08,0.0,0.96781,2e-05,5.6667]
[1776877666217,50.31,78891.79,0.0,0.96782,2e-05,5.66441]
[1776877669033,50.31,78885.22,0.0,0.96771,2e-05,5.6809]
[1776877669655,50.31,78885.22,0.0,0.96771,2e-05,5.6809]
[1776877669696,50.31,78885.22,0.0,0.96771,2e-05,5.6809]
[1776877671348,50.31,78883.59,0.0,0.96768,2e-05,5.68486]
[1776877671440,50.31,78883.59,0.0,0.96768,2e-05,5.68486]
[1776877671429,50.3,78873.49,0.0,0.9675,2e-05,5.71046]
[1776877672271,50.3,78873.49,0.0,0.9675,2e-05,5.71046]
[1776877672442,50.3,78873.49,0.0,0.9675,2e-05,5.71046]
[1776877678097,50.3,78871.34,0.0,0.96747,2e-05,5.71422]
[1776877683131,50.3,78876.86,0.0,0.96758,2e-05,5.69842]
[1776877684571,50.3,78879.6,0.0,0.96763,2e-05,5.69104]
[1776877684694,50.3,78879.6,0.0,0.96763,2e-05,5.69104]
[1776877684880,50.3,78879.6,0.0,0.96763,2e-05,5.69104]
[1776877684937,50.3,78879.6,0.0,0.96763,2e-05,5.69104]
[1776877685146,50.29,78880.84,0.0,0.96766,2e-05,5.68757]
[1776877690181,50.29,78889.8,0.0,0.96783,2e-05,5.66325]
[1776877691291,50.29,78889.8,0.0,0.96783,2e-05,5.66325]
[1776877691444,50.29,78889.8,0.0,0.96783,2e-05,5.66325]
[1776877691392,50.29,78894.25,0.0,0.96791,2e-05,5.65136]
[1776877695285,50.29,78898.29,0.0,0.96799,2e-05,5.6406]
[1776877695356,50.29,78898.29,0.0,0.96799,2e-05,5.6406]
[1776877695438,50.29,78898.29,0.0,0.96799,2e-05,5.6406]
[1776877695384,50.29,78898.19,0.0,0.96799,2e-05,5.64053]
[1776877697230,50.29,78908.52,0.0,0.96818,2e-05,5.61383]
[1776877698237,50.29,78915.86,0.0,0.96831,2e-05,5.59487]
[1776877699244,50.29,78916.42,0.0,0.96832,2e-05,5.59332]
[1776877701264,50.29,78919.88,0.0,0.96839,2e-05,5.5844]
[1776877701319,50.29,78919.88,0.0,0.96839,2e-05,5.5844]
[1776877701438,50.29,78919.88,0.0,0.96839,2e-05,5.5844]
[1776877701363,50.29,78919.96,0.0,0.96839,2e-05,5.58404]
[1776877705839,50.29,78919.16,0.0,0.96838,2e-05,5.58582]
[1776877705847,50.29,78919.16,0.0,0.96838,2e-05,5.58582]
[1776877705940,50.29,78919.16,0.0,0.96838,2e-05,5.58582]
[1776877706293,50.29,78918.13,0.0,0.96836,2e-05,5.58838]
[1776877711328,50.28,78919.87,0.0,0.9684,2e-05,5.58121]
[1776877716363,50.28,78915.99,0.0,0.96834,2e-05,5.59074]
[1776877719041,50.28,78914.45,0.0,0.96831,2e-05,5.59448]
[1776877719117,50.28,78914.45,0.0,0.96831,2e-05,5.59448]
[1776877719188,50.28,78914.45,0.0,0.96831,2e-05,5.59448]
[1776877719383,50.28,78914.24,0.0,0.96831,2e-05,5.59492]
[1776877723621,50.28,78913.69,0.0,0.9683,2e-05,5.59592]
[1776877723679,50.28,78913.69,0.0,0.9683,2e-05,5.59592]
[1776877723688,50.28,78913.69,0.0,0.9683,2e-05,5.59592]
[1776877724419,50.28,78907.77,0.0,0.96819,2e-05,5.61097]
[1776877727439,50.28,78901.21,0.0,0.96808,2e-05,5.62738]
[1776877727717,50.28,78901.21,0.0,0.96808,2e-05,5.62738]
[1776877727762,50.28,78901.21,0.0,0.96808,2e-05,5.62738]
[1776877727936,50.28,78901.21,0.0,0.96808,2e-05,5.62738]
[1776877728447,50.28,78906.49,0.0,0.96818,2e-05,5.61366]
[1776877731968,50.28,78905.71,0.0,0.96816,2e-05,5.61524]
[1776877732191,50.28,78905.71,0.0,0.96816,2e-05,5.61524]
[1776877732475,50.28,78894.2,0.0,0.96796,2e-05,5.64468]
[1776877733482,50.28,78886.01,0.0,0.96781,2e-05,5.6656]
[1776877735504,50.28,78884.48,0.0,0.96778,2e-05,5.66933]
[1776877735694,50.28,78883.21,0.0,0.96776,2e-05,5.67237]
[1776877735806,50.28,78883.21,0.0,0.96776,2e-05,5.67237]
[1776877735938,50.28,78883.21,0.0,0.96776,2e-05,5.67237]
[1776877736503,50.28,78884.55,0.0,0.96779,2e-05,5.66867]
[1776877741538,50.27,78885.08,0.0,0.9678,2e-05,5.66616]
[1776877743552,50.27,78894.3,0.0,0.96798,2e-05,5.64194]
[1776877744559,50.27,78906.11,0.0,0.96819,2e-05,5.61142]
[1776877746691,50.27,78906.11,0.0,0.96819,2e-05,5.61142]
[1776877746938,50.27,78906.11,0.0,0.96819,2e-05,5.61142]
[1776877746949,50.27,78906.1,0.0,0.96819,2e-05,5.61118]
[1776877747580,50.27,78910.8,0.0,0.96828,2e-05,5.59901]
[1776877750784,50.27,78909.9,0.0,0.96826,2e-05,5.60109]
[1776877750939,50.27,78909.9,0.0,0.96826,2e-05,5.60109]
[1776877751038,50.27,78907.88,0.0,0.96823,2e-05,5.60616]
[1776877752679,50.27,78906.12,0.0,0.9682,2e-05,5.61054]
[1776877752937,50.27,78906.12,0.0,0.9682,2e-05,5.61054]
[1776877756378,50.27,78908.71,0.0,0.96825,2e-05,5.60353]
[1776877756435,50.27,78908.71,0.0,0.96825,2e-05,5.60353]
[1776877756439,50.27,78914.54,0.0,0.96835,2e-05,5.5884]
[1776877756548,50.27,78914.54,0.0,0.96835,2e-05,5.5884]
[1776877756688,50.27,78914.54,0.0,0.96835,2e-05,5.5884]
[1776877756763,50.27,78917.61,0.0,0.96841,2e-05,5.58056]
[1776877760862,50.27,78915.91,0.0,0.96838,2e-05,5.58465]
[1776877760940,50.27,78915.91,0.0,0.96838,2e-05,5.58465]
[1776877764810,50.27,78914.57,0.0,0.96836,2e-05,5.58769]
[1776877764879,50.27,78914.57,0.0,0.96836,2e-05,5.58769]
[1776877764944,50.27,78914.57,0.0,0.96836,2e-05,5.58769]
[1776877765028,50.27,78917.96,0.0,0.96842,2e-05,5.57893]
[1776877768697,50.26,78926.1,0.0,0.96857,2e-05,5.55792]
[1776877768728,50.26,78928.96,0.0,0.96862,2e-05,5.55064]
[1776877773763,50.26,78929.88,0.0,0.96865,2e-05,5.54582]
[1776877778799,50.26,78931.76,0.0,0.96868,2e-05,5.54088]
[1776877782987,50.26,78930.72,0.0,0.96866,2e-05,5.54342]
[1776877783193,50.26,78930.72,0.0,0.96866,2e-05,5.54342]
[1776877788872,50.26,78931.48,0.0,0.96868,2e-05,5.54127]
[1776877791278,50.26,78932.24,0.0,0.96869,2e-05,5.53931]
[1776877791466,50.26,78932.24,0.0,0.96869,2e-05,5.53931]
[1776877791622,50.26,78932.29,0.0,0.96869,2e-05,5.53913]
[1776877791691,50.26,78932.29,0.0,0.96869,2e-05,5.53913]
[1776877791893,50.26,78936.1,0.0,0.96876,2e-05,5.52946]
[1776877792900,50.26,78940.4,0.0,0.96884,2e-05,5.51854]
[1776877798419,50.26,78940.68,0.0,0.96884,2e-05,5.51785]
[1776877798438,50.26,78940.68,0.0,0.96884,2e-05,5.51785]
[1776877799952,50.26,78946.63,0.0,0.96895,2e-05,5.50282]
[1776877800960,50.26,78956.47,0.0,0.96912,2e-05,5.47802]
[1776877801966,50.26,78957.99,0.0,0.96915,2e-05,5.47426]
[1776877805997,50.26,78966.62,0.0,0.9693,2e-05,5.4529]
[1776877808011,50.27,78967.49,0.0,0.96931,2e-05,5.45098]
[1776877808947,50.27,78967.49,0.0,0.96931,2e-05,5.45098]
[1776877809196,50.27,78967.49,0.0,0.96931,2e-05,5.45098]
[1776877809344,50.27,78967.49,0.0,0.96931,2e-05,5.45098]
[1776877809435,50.27,78967.49,0.0,0.96931,2e-05,5.45098]
[1776877809536,50.27,78967.81,0.0,0.96932,2e-05,5.45043]
[1776877812039,50.27,78954.19,0.0,0.96907,2e-05,5.48497]
[1776877813209,50.27,78954.19,0.0,0.96907,2e-05,5.48497]
[1776877813436,50.27,78954.19,0.0,0.96907,2e-05,5.48497]
[1776877813505,50.27,78951.87,0.0,0.96903,2e-05,5.49096]
[1776877814054,50.27,78959.76,0.0,0.96917,2e-05,5.47107]
[1776877815060,50.27,78972.9,0.0,0.9694,2e-05,5.43815]
[1776877816067,50.27,78977.67,0.0,0.96948,2e-05,5.42636]
[1776877819088,50.27,78989.64,0.0,0.96969,2e-05,5.397]
[1776877821102,50.27,78991.3,0.0,0.96971,2e-05,5.39332]
[1776877822453,50.27,78991.3,0.0,0.96971,2e-05,5.39332]
[1776877823230,50.27,78997.22,0.0,0.96981,2e-05,5.37904]
[1776877824439,50.27,78997.22,0.0,0.96981,2e-05,5.37904]
[1776877824488,50.27,79004.92,0.0,0.96994,2e-05,5.36045]
[1776877825130,50.27,79009.65,0.0,0.97002,2e-05,5.34873]
[1776877826137,50.27,79026.17,0.0,0.97031,2e-05,5.30823]
[1776877827370,50.27,79026.17,0.0,0.97031,2e-05,5.30823]
[1776877827451,50.28,79039.59,0.0,0.97053,2e-05,5.27606]
[1776877830170,50.28,79044.25,0.0,0.9706,2e-05,5.2655]
[1776877831137,50.28,79044.25,0.0,0.9706,2e-05,5.2655]
[1776877831177,50.28,79052.2,0.0,0.97074,2e-05,5.24424]
[1776877832184,50.28,79046.43,0.0,0.97064,2e-05,5.25881]
[1776877833191,50.28,79041.63,0.0,0.97056,2e-05,5.27101]
[1776877834207,50.28,79037.01,0.0,0.97048,2e-05,5.28276]
[1776877836221,50.29,79045.67,0.0,0.97062,2e-05,5.26236]
[1776877838525,50.29,79050.35,0.0,0.97069,2e-05,5.25224]
[1776877839143,50.29,79050.35,0.0,0.97069,2e-05,5.25224]
[1776877842440,50.29,79052.07,0.0,0.97071,2e-05,5.24895]
[1776877845284,50.3,79048.01,0.0,0.97063,2e-05,5.26069]
[1776877848639,50.3,79045.26,0.0,0.97058,2e-05,5.26829]
[1776877848689,50.3,79045.4,0.0,0.97058,2e-05,5.26837]
[1776877849247,50.3,79045.4,0.0,0.97058,2e-05,5.26837]
[1776877849439,50.3,79045.4,0.0,0.97058,2e-05,5.26837]
[1776877849539,50.3,79044.16,0.0,0.97055,2e-05,5.27224]
[1776877851331,50.3,79037.17,0.0,0.97043,2e-05,5.28979]
[1776877855688,50.31,79037.47,0.0,0.97043,2e-05,5.2906]
[1776877855937,50.31,79037.47,0.0,0.97043,2e-05,5.2906]
[1776877858627,50.31,79035.58,0.0,0.97039,2e-05,5.296]
[1776877858384,50.31,79041.61,0.0,0.97049,2e-05,5.28158]
[1776877858689,50.31,79041.61,0.0,0.97049,2e-05,5.28158]
[1776877859392,50.31,79041.86,0.0,0.97049,2e-05,5.28134]
[1776877861463,50.31,79040.94,0.0,0.97047,2e-05,5.28399]
[1776877861694,50.32,79037.6,0.0,0.97041,2e-05,5.29298]
[1776877862413,50.32,79032.96,0.0,0.97033,2e-05,5.30439]
[1776877863420,50.32,79027.02,0.0,0.97022,2e-05,5.31976]
[1776877865569,50.32,79028.45,0.0,0.97025,2e-05,5.31657]
[1776877865691,50.32,79028.03,0.0,0.97024,2e-05,5.3176]
[1776877866196,50.32,79028.03,0.0,0.97024,2e-05,5.3176]
[1776877866327,50.32,79028.03,0.0,0.97024,2e-05,5.3176]
[1776877866441,50.32,79032.12,0.0,0.97031,2e-05,5.30788]
[1776877867448,50.32,79036.84,0.0,0.97038,2e-05,5.29698]
[1776877868581,50.32,79036.84,0.0,0.97038,2e-05,5.29698]
[1776877868687,50.32,79039.04,0.0,0.97042,2e-05,5.29195]
[1776877869462,50.32,79043.14,0.0,0.97048,2e-05,5.28229]
[1776877870469,50.32,79048.5,0.0,0.97057,2e-05,5.26956]
[1776877870747,50.32,79048.5,0.0,0.97057,2e-05,5.26956]
[1776877870937,50.32,79048.5,0.0,0.97057,2e-05,5.26956]
[1776877870976,50.32,79048.5,0.0,0.97057,2e-05,5.26956]
[1776877871214,50.32,79048.5,0.0,0.97057,2e-05,5.26956]
[1776877871476,50.32,79054.32,0.0,0.97067,2e-05,5.25533]
[1776877873490,50.33,79057.18,0.0,0.97071,2e-05,5.24923]
[1776877874583,50.33,79057.18,0.0,0.97071,2e-05,5.24923]
[1776877874688,50.33,79058.58,0.0,0.97073,2e-05,5.24672]
[1776877880539,50.34,79058.81,0.0,0.97072,2e-05,5.24892]
[1776877885576,50.34,79058.23,0.0,0.97069,2e-05,5.25263]
[1776877885858,50.34,79058.23,0.0,0.97069,2e-05,5.25263]
[1776877885936,50.34,79058.23,0.0,0.97069,2e-05,5.25263]
[1776877886123,50.34,79058.23,0.0,0.97069,2e-05,5.25263]
[1776877886190,50.34,79058.23,0.0,0.97069,2e-05,5.25263]
[1776877886583,50.34,79057.7,0.0,0.97068,2e-05,5.25438]
[1776877891618,50.35,79055.69,0.0,0.97064,2e-05,5.25931]
[1776877892094,50.35,79055.69,0.0,0.97064,2e-05,5.25931]
[1776877892192,50.35,79055.69,0.0,0.97064,2e-05,5.25931]
[1776877896796,50.36,79056.62,0.0,0.97064,2e-05,5.25925]
[1776877896938,50.36,79056.62,0.0,0.97064,2e-05,5.25925]
[1776877897660,50.36,79056.37,0.0,0.97064,2e-05,5.2603]
[1776877900150,50.36,79055.25,0.0,0.97061,2e-05,5.2639]
[1776877900193,50.36,79055.25,0.0,0.97061,2e-05,5.2639]
[1776877900681,50.36,79049.09,0.0,0.9705,2e-05,5.27939]
[1776877902935,50.36,79050.43,0.0,0.97052,2e-05,5.27692]
[1776877903196,50.36,79050.43,0.0,0.97052,2e-05,5.27692]
[1776877903653,50.36,79050.43,0.0,0.97052,2e-05,5.27692]
[1776877903687,50.36,79050.43,0.0,0.97052,2e-05,5.27692]
[1776877903749,50.36,79050.33,0.0,0.97052,2e-05,5.27757]
[1776877909078,50.37,79051.33,0.0,0.97052,2e-05,5.27673]
[1776877909188,50.37,79051.33,0.0,0.97052,2e-05,5.27673]
[1776877909209,50.37,79051.33,0.0,0.97052,2e-05,5.27673]
[1776877909444,50.37,79051.33,0.0,0.97052,2e-05,5.27673]
[1776877909490,50.37,79050.75,0.0,0.97051,2e-05,5.27896]
[1776877910751,50.37,79043.65,0.0,0.97038,2e-05,5.29675]
[1776877913772,50.38,79039.37,0.0,0.9703,2e-05,5.30834]
[1776877915346,50.38,79039.37,0.0,0.9703,2e-05,5.30834]
[1776877916228,50.38,79038.63,0.0,0.97029,2e-05,5.31051]
[1776877916235,50.38,79029.73,0.0,0.97013,2e-05,5.33277]
[1776877916793,50.38,79022.46,0.0,0.97001,2e-05,5.35103]
[1776877919454,50.38,79020.52,0.0,0.96997,2e-05,5.35611]
[1776877921834,50.38,79029.11,0.0,0.97011,2e-05,5.33598]
[1776877923849,50.38,79033.36,0.0,0.97018,2e-05,5.32613]
[1776877928140,50.39,79033.0,0.0,0.97017,2e-05,5.32802]
[1776877928197,50.39,79033.0,0.0,0.97017,2e-05,5.32802]
[1776877928233,50.39,79032.88,0.0,0.97016,2e-05,5.32864]
[1776877930071,50.39,79033.61,0.0,0.97017,2e-05,5.32717]
[1776877930194,50.39,79033.61,0.0,0.97017,2e-05,5.32717]
[1776877935977,50.39,79035.46,0.0,0.97019,2e-05,5.32462]
[1776877936251,50.39,79035.46,0.0,0.97019,2e-05,5.32462]
[1776877936437,50.39,79035.46,0.0,0.97019,2e-05,5.32462]
[1776877936467,50.39,79037.3,0.0,0.97022,2e-05,5.32043]
[1776877937947,50.4,79033.45,0.0,0.97015,2e-05,5.33059]
[1776877940051,50.4,79033.42,0.0,0.97015,2e-05,5.33099]
[1776877940116,50.4,79028.18,0.0,0.97006,2e-05,5.34425]
[1776877940968,50.4,79021.92,0.0,0.96995,2e-05,5.36002]
[1776877943435,50.4,79021.86,0.0,0.96994,2e-05,5.36045]
[1776877950032,50.41,79024.91,0.0,0.96998,2e-05,5.3552]
[1776877953082,50.41,79028.54,0.0,0.97005,2e-05,5.34453]
[1776877953190,50.41,79028.54,0.0,0.97005,2e-05,5.34453]
[1776877953440,50.41,79028.54,0.0,0.97005,2e-05,5.34453]
[1776877953507,50.41,79030.18,0.0,0.97008,2e-05,5.34079]
[1776877956530,50.41,79030.72,0.0,0.97008,2e-05,5.3401]
[1776877956691,50.41,79030.72,0.0,0.97008,2e-05,5.3401]
[1776877956613,50.41,79030.62,0.0,0.97008,2e-05,5.34098]
[1776877957081,50.41,79025.0,0.0,0.96998,2e-05,5.35486]
[1776877959177,50.41,79022.38,0.0,0.96993,2e-05,5.36163]
[1776877959186,50.41,79022.38,0.0,0.96993,2e-05,5.36163]
[1776877961109,50.42,79017.21,0.0,0.96984,2e-05,5.37527]
[1776877963122,50.42,79012.52,0.0,0.96975,2e-05,5.38741]
[1776877965209,50.42,79009.97,0.0,0.96971,2e-05,5.39399]
[1776877965445,50.42,79009.97,0.0,0.96971,2e-05,5.39399]
[1776877965525,50.42,79009.94,0.0,0.96971,2e-05,5.39429]
[1776877965924,50.42,79009.94,0.0,0.96971,2e-05,5.39429]
[1776877965943,50.42,79009.94,0.0,0.96971,2e-05,5.39429]
[1776877970613,50.42,79006.86,0.0,0.96965,2e-05,5.40287]
[1776877970693,50.42,79006.86,0.0,0.96965,2e-05,5.40287]
[1776877970769,50.42,79005.08,0.0,0.96961,2e-05,5.40773]
[1776877971179,50.42,79001.42,0.0,0.96955,2e-05,5.41685]
[1776877972556,50.42,79001.42,0.0,0.96955,2e-05,5.41685]
[1776877972693,50.42,79001.42,0.0,0.96955,2e-05,5.41685]
[1776877972762,50.42,79009.17,0.0,0.96968,2e-05,5.39797]
[1776877978228,50.43,79010.25,0.0,0.96969,2e-05,5.3964]
[1776877981249,50.43,79001.48,0.0,0.96954,2e-05,5.41886]
[1776877981809,50.43,79001.48,0.0,0.96954,2e-05,5.41886]
[1776877982256,50.43,79005.08,0.0,0.9696,2e-05,5.41006]
[1776877983033,50.43,79005.08,0.0,0.9696,2e-05,5.41006]
[1776877983263,50.43,79009.79,0.0,0.96968,2e-05,5.39854]
[1776877984426,50.43,79017.36,0.0,0.96981,2e-05,5.37995]
[1776877985135,50.43,79017.36,0.0,0.96981,2e-05,5.37995]
[1776877985278,50.43,79020.86,0.0,0.96987,2e-05,5.37151]
[1776877988299,50.43,79016.06,0.0,0.96978,2e-05,5.38415]
[1776877988857,50.43,79016.06,0.0,0.96978,2e-05,5.38415]
[1776877988939,50.43,79016.06,0.0,0.96978,2e-05,5.38415]
[1776877989306,50.43,79009.79,0.0,0.96967,2e-05,5.39995]
[1776877989974,50.43,79009.79,0.0,0.96967,2e-05,5.39995]
[1776877990188,50.43,79009.79,0.0,0.96967,2e-05,5.39995]
[1776877995284,50.43,79004.04,0.0,0.96956,2e-05,5.41519]
[1776877995441,50.43,79004.04,0.0,0.96956,2e-05,5.41519]
[1776877995723,50.43,79004.04,0.0,0.96956,2e-05,5.41519]
[1776877995484,50.44,79002.2,0.0,0.96953,2e-05,5.41995]
[1776877995937,50.44,79002.2,0.0,0.96953,2e-05,5.41995]
[1776878001597,50.44,79002.52,0.0,0.96953,2e-05,5.41997]
[1776878001693,50.44,79002.52,0.0,0.96953,2e-05,5.41997]
[1776878001695,50.44,79002.06,0.0,0.96952,2e-05,5.42144]
[1776878002376,50.44,79002.06,0.0,0.96952,2e-05,5.42144]
[1776878002448,50.44,79002.06,0.0,0.96952,2e-05,5.42144]
[1776878006425,50.44,78990.73,0.0,0.96932,2e-05,5.45036]
[1776878007432,50.44,78985.95,0.0,0.96923,2e-05,5.46249]
[1776878008439,50.44,78985.81,0.0,0.96923,2e-05,5.46295]
[1776878009444,50.44,78985.81,0.0,0.96923,2e-05,5.46295]
[1776878009472,50.44,78985.81,0.0,0.96923,2e-05,5.46295]
[1776878009608,50.44,78985.93,0.0,0.96923,2e-05,5.46282]
[1776878010453,50.44,78990.7,0.0,0.96931,2e-05,5.45087]
[1776878011460,50.44,79001.23,0.0,0.96951,2e-05,5.42235]
[1776878012559,50.44,79001.23,0.0,0.96951,2e-05,5.42235]
[1776878012696,50.44,79001.23,0.0,0.96951,2e-05,5.42235]
[1776878012780,50.44,79005.3,0.0,0.96958,2e-05,5.41247]
[1776878013326,50.44,79005.3,0.0,0.96958,2e-05,5.41247]
[1776878013435,50.44,79005.3,0.0,0.96958,2e-05,5.41247]
[1776878013473,50.44,79005.38,0.0,0.96958,2e-05,5.41227]
[1776878017410,50.44,79005.23,0.0,0.96957,2e-05,5.41314]
[1776878017442,50.44,79005.23,0.0,0.96957,2e-05,5.41314]
[1776878017502,50.44,79009.24,0.0,0.96964,2e-05,5.40332]
[1776878019516,50.44,79005.63,0.0,0.96958,2e-05,5.41265]
[1776878020676,50.44,79005.63,0.0,0.96958,2e-05,5.41265]
[1776878020697,50.44,79005.63,0.0,0.96958,2e-05,5.41265]
[1776878026189,50.45,79005.47,0.0,0.96957,2e-05,5.41405]
[1776878026441,50.45,79005.47,0.0,0.96957,2e-05,5.41405]
[1776878026458,50.45,79005.47,0.0,0.96957,2e-05,5.41422]
[1776878026884,50.45,79005.47,0.0,0.96957,2e-05,5.41422]
[1776878026944,50.45,79005.47,0.0,0.96957,2e-05,5.41422]
[1776878030660,50.45,79004.74,0.0,0.96955,2e-05,5.41651]
[1776878030692,50.45,79004.74,0.0,0.96955,2e-05,5.41651]
[1776878031064,50.45,79007.16,0.0,0.96959,2e-05,5.41079]
[1776878031191,50.45,79007.16,0.0,0.96959,2e-05,5.41079]
[1776878031600,50.45,79007.06,0.0,0.96959,2e-05,5.41104]
[1776878034128,50.45,79009.67,0.0,0.96963,2e-05,5.40487]
[1776878034192,50.45,79009.67,0.0,0.96963,2e-05,5.40487]
[1776878038316,50.45,79012.36,0.0,0.96967,2e-05,5.39908]
[1776878038335,50.45,79012.36,0.0,0.96967,2e-05,5.39908]
[1776878038701,50.45,79012.36,0.0,0.96967,2e-05,5.39908]
[1776878038742,50.45,79007.39,0.0,0.96958,2e-05,5.41162]
[1776878038937,50.45,79007.39,0.0,0.96958,2e-05,5.41162]
[1776878039658,50.45,79001.69,0.0,0.96948,2e-05,5.42598]
[1776878040665,50.45,78992.49,0.0,0.96932,2e-05,5.44896]
[1776878040891,50.45,78992.49,0.0,0.96932,2e-05,5.44896]
[1776878041672,50.45,78983.32,0.0,0.96916,2e-05,5.47207]
[1776878042679,50.46,78980.01,0.0,0.9691,2e-05,5.48053]
[1776878043565,50.46,78980.01,0.0,0.9691,2e-05,5.48053]
[1776878043688,50.46,78980.01,0.0,0.9691,2e-05,5.48053]
[1776878043789,50.46,78984.2,0.0,0.96918,2e-05,5.47006]
[1776878044693,50.46,78987.31,0.0,0.96923,2e-05,5.46233]
[1776878046148,50.46,78989.19,0.0,0.96926,2e-05,5.4577]
[1776878046196,50.46,78989.19,0.0,0.96926,2e-05,5.4577]
[1776878046709,50.46,78993.05,0.0,0.96933,2e-05,5.44813]
[1776878049730,50.46,78989.87,0.0,0.96927,2e-05,5.4564]
[1776878050390,50.46,78989.87,0.0,0.96927,2e-05,5.4564]
[1776878050440,50.46,78989.87,0.0,0.96927,2e-05,5.4564]
[1776878055772,50.46,78985.79,0.0,0.9692,2e-05,5.46709]
[1776878055984,50.46,78985.79,0.0,0.9692,2e-05,5.46709]
[1776878056193,50.46,78985.79,0.0,0.9692,2e-05,5.46709]
[1776878061815,50.46,78986.06,0.0,0.9692,2e-05,5.4668]
[1776878063828,50.46,78989.33,0.0,0.96926,2e-05,5.45874]
[1776878065215,50.46,78988.97,0.0,0.96925,2e-05,5.45972]
[1776878065441,50.46,78988.97,0.0,0.96925,2e-05,5.45972]
[1776878070226,50.46,78987.17,0.0,0.96921,2e-05,5.4646]
[1776878073918,50.46,78985.55,0.0,0.9692,2e-05,5.46655]
[1776878073992,50.46,78984.52,0.0,0.96918,2e-05,5.46921]
[1776878079944,50.46,78984.32,0.0,0.96917,2e-05,5.47011]
[1776878083717,50.46,78985.05,0.0,0.96918,2e-05,5.46842]
[1776878083943,50.46,78985.1,0.0,0.96918,2e-05,5.46844]
[1776878085441,50.46,78984.96,0.0,0.96918,2e-05,5.46887]
[1776878085537,50.46,78988.43,0.0,0.96924,2e-05,5.46017]
[1776878087086,50.46,78989.49,0.0,0.96926,2e-05,5.45761]
[1776878087199,50.46,78989.49,0.0,0.96926,2e-05,5.45761]
[1776878090118,50.46,78988.83,0.0,0.96925,2e-05,5.45945]
[1776878090191,50.46,78988.83,0.0,0.96925,2e-05,5.45945]
[1776878090219,50.46,78985.92,0.0,0.96919,2e-05,5.46691]
[1776878092081,50.47,78984.62,0.0,0.96917,2e-05,5.47025]
[1776878092195,50.47,78984.62,0.0,0.96917,2e-05,5.47025]
[1776878096148,50.47,78990.23,0.0,0.96927,2e-05,5.45653]
[1776878096188,50.47,78990.23,0.0,0.96927,2e-05,5.45653]
[1776878097063,50.47,78996.38,0.0,0.96937,2e-05,5.44133]
[1776878098397,50.47,78996.38,0.0,0.96937,2e-05,5.44133]
[1776878098435,50.47,78996.38,0.0,0.96937,2e-05,5.44133]
[1776878098755,50.47,78996.38,0.0,0.96937,2e-05,5.44133]
[1776878098826,50.47,79005.34,0.0,0.96953,2e-05,5.41925]
[1776878098938,50.47,79005.34,0.0,0.96953,2e-05,5.41925]
[1776878101935,50.47,79006.18,0.0,0.96954,2e-05,5.41747]
[1776878102189,50.47,79006.18,0.0,0.96954,2e-05,5.41747]
[1776878106476,50.47,79008.21,0.0,0.96957,2e-05,5.41307]
[1776878106698,50.47,79008.21,0.0,0.96957,2e-05,5.41307]
[1776878106887,50.47,79008.21,0.0,0.96957,2e-05,5.41307]
[1776878106936,50.47,79009.37,0.0,0.96959,2e-05,5.41052]
[1776878107133,50.47,79011.84,0.0,0.96963,2e-05,5.40438]
[1776878112296,50.47,79014.29,0.0,0.96967,2e-05,5.39903]
[1776878112385,50.47,79008.71,0.0,0.96957,2e-05,5.41309]
[1776878115684,50.47,79008.61,0.0,0.96957,2e-05,5.41366]
[1776878121233,50.48,79004.62,0.0,0.96949,2e-05,5.42466]
[1776878123483,50.48,79006.18,0.0,0.96952,2e-05,5.42091]
[1776878123700,50.48,79006.18,0.0,0.96952,2e-05,5.42091]
[1776878123792,50.48,79016.83,0.0,0.9697,2e-05,5.39478]
[1776878125649,50.48,79020.71,0.0,0.96977,2e-05,5.38516]
[1776878125700,50.48,79020.71,0.0,0.96977,2e-05,5.38516]
[1776878125747,50.48,79027.0,0.0,0.96987,2e-05,5.37004]
[1776878126268,50.48,79018.49,0.0,0.96972,2e-05,5.39112]
[1776878127275,50.48,79009.98,0.0,0.96958,2e-05,5.41246]
[1776878128466,50.48,79009.98,0.0,0.96958,2e-05,5.41246]
[1776878128523,50.48,79009.98,0.0,0.96958,2e-05,5.41246]
[1776878128690,50.48,79009.98,0.0,0.96958,2e-05,5.41246]
[1776878128789,50.48,79008.23,0.0,0.96954,2e-05,5.41714]
[1776878133107,50.48,79010.95,0.0,0.9696,2e-05,5.4086]
[1776878133188,50.48,79010.95,0.0,0.9696,2e-05,5.4086]
[1776878133317,50.48,79010.81,0.0,0.9696,2e-05,5.40912]
[1776878134240,50.48,79010.81,0.0,0.9696,2e-05,5.40912]
[1776878134444,50.48,79010.81,0.0,0.9696,2e-05,5.40912]
[1776878138491,50.48,79008.68,0.0,0.96955,2e-05,5.41509]
[1776878138695,50.48,79008.68,0.0,0.96955,2e-05,5.41509]
[1776878138793,50.49,79001.06,0.0,0.96942,2e-05,5.43437]
[1776878139359,50.49,78992.44,0.0,0.96927,2e-05,5.45591]
[1776878140857,50.49,78992.44,0.0,0.96927,2e-05,5.45591]
[1776878140937,50.49,78992.44,0.0,0.96927,2e-05,5.45591]
[1776878141373,50.49,78988.09,0.0,0.96919,2e-05,5.46696]
[1776878145619,50.49,78984.95,0.0,0.96914,2e-05,5.47504]
[1776878145693,50.49,78984.95,0.0,0.96914,2e-05,5.47504]
[1776878150436,50.49,78990.87,0.0,0.96924,2e-05,5.46056]
[1776878151486,50.49,78990.87,0.0,0.96924,2e-05,5.46056]
[1776878151692,50.49,78990.87,0.0,0.96924,2e-05,5.46056]
[1776878151793,50.49,78995.74,0.0,0.96932,2e-05,5.44857]
[1776878152335,50.49,78995.74,0.0,0.96932,2e-05,5.44857]
[1776878152439,50.49,78995.74,0.0,0.96932,2e-05,5.44857]
[1776878152450,50.49,78996.93,0.0,0.96934,2e-05,5.4456]
[1776878156107,50.49,78995.1,0.0,0.96931,2e-05,5.45049]
[1776878156197,50.49,78995.1,0.0,0.96931,2e-05,5.45049]
[1776878160063,50.49,78991.24,0.0,0.96924,2e-05,5.46056]
[1776878160197,50.49,78991.24,0.0,0.96924,2e-05,5.46056]
[1776878160342,50.49,78991.24,0.0,0.96924,2e-05,5.46056]
[1776878160441,50.49,78991.24,0.0,0.96924,2e-05,5.46056]
[1776878160506,50.49,78993.21,0.0,0.96927,2e-05,5.45571]
[1776878162520,50.49,79000.54,0.0,0.9694,2e-05,5.4376]
[1776878163108,50.49,79000.54,0.0,0.9694,2e-05,5.4376]
[1776878163201,50.49,79000.54,0.0,0.9694,2e-05,5.4376]
[1776878168562,50.49,79003.81,0.0,0.96945,2e-05,5.43024]
[1776878170575,50.49,78996.9,0.0,0.96933,2e-05,5.44774]
[1776878171199,50.49,78996.9,0.0,0.96933,2e-05,5.44774]
[1776878171441,50.49,78996.9,0.0,0.96933,2e-05,5.44774]
[1776878171640,50.49,78996.9,0.0,0.96933,2e-05,5.44774]
[1776878171690,50.49,78996.9,0.0,0.96933,2e-05,5.44774]
[1776878171701,50.49,78993.92,0.0,0.96927,2e-05,5.45529]
[1776878177874,50.5,78992.77,0.0,0.96925,2e-05,5.45859]
[1776878177936,50.5,78992.77,0.0,0.96925,2e-05,5.45859]
[1776878179639,50.5,78983.95,0.0,0.96909,2e-05,5.48092]
[1776878181850,50.5,78985.37,0.0,0.96912,2e-05,5.4774]
[1776878181937,50.5,78985.37,0.0,0.96912,2e-05,5.4774]
[1776878182093,50.5,78985.21,0.0,0.96912,2e-05,5.47789]
[1776878182188,50.5,78985.21,0.0,0.96912,2e-05,5.47789]
[1776878182660,50.5,78984.25,0.0,0.9691,2e-05,5.4803]
[1776878185731,50.5,78986.18,0.0,0.96913,2e-05,5.47554]
[1776878185935,50.5,78986.18,0.0,0.96913,2e-05,5.47554]
[1776878187788,50.5,78986.91,0.0,0.96914,2e-05,5.4738]
[1776878187939,50.5,78986.91,0.0,0.96914,2e-05,5.4738]
[1776878187997,50.5,78983.33,0.0,0.96908,2e-05,5.48288]
[1776878189006,50.5,78978.75,0.0,0.969,2e-05,5.49439]
[1776878189191,50.5,78978.75,0.0,0.969,2e-05,5.49439]
[1776878189709,50.5,78973.84,0.0,0.96891,2e-05,5.50677]
[1776878191723,50.5,78967.74,0.0,0.96882,2e-05,5.51983]
[1776878192730,50.5,78953.69,0.0,0.96857,2e-05,5.55534]
[1776878194743,50.5,78949.1,0.0,0.96849,2e-05,5.56686]
[1776878195348,50.5,78949.1,0.0,0.96849,2e-05,5.56686]
[1776878195447,50.5,78949.1,0.0,0.96849,2e-05,5.56686]
[1776878196320,50.5,78949.23,0.0,0.96849,2e-05,5.56642]
[1776878196449,50.5,78949.23,0.0,0.96849,2e-05,5.56642]
[1776878196758,50.5,78948.24,0.0,0.96847,2e-05,5.56883]
[1776878198772,50.5,78941.98,0.0,0.96836,2e-05,5.58453]
[1776878199782,50.5,78931.25,0.0,0.96817,2e-05,5.61177]
[1776878200788,50.49,78908.2,0.0,0.96775,2e-05,5.67072]
[1776878201794,50.49,78909.33,0.0,0.96778,2e-05,5.66764]
[1776878202801,50.49,78915.54,0.0,0.96789,2e-05,5.65141]
[1776878204816,50.49,78910.23,0.0,0.9678,2e-05,5.66454]
[1776878205951,50.49,78910.23,0.0,0.9678,2e-05,5.66454]
[1776878209240,50.49,78906.98,0.0,0.96775,2e-05,5.67156]
[1776878209951,50.49,78906.98,0.0,0.96775,2e-05,5.67156]
[1776878210858,50.49,78918.11,0.0,0.96795,2e-05,5.64269]
[1776878211865,50.49,78917.42,0.0,0.96794,2e-05,5.64397]
[1776878216903,50.48,78909.15,0.0,0.9678,2e-05,5.66403]
[1776878221989,50.48,78905.61,0.0,0.96774,2e-05,5.67232]
[1776878223456,50.48,78901.8,0.0,0.96768,2e-05,5.68128]
[1776878223695,50.48,78901.8,0.0,0.96768,2e-05,5.68128]
[1776878223960,50.48,78901.95,0.0,0.96768,2e-05,5.6806]
[1776878225975,50.48,78894.54,0.0,0.96755,2e-05,5.69914]
[1776878226982,50.48,78880.15,0.0,0.96729,2e-05,5.73608]
[1776878227989,50.47,78868.73,0.0,0.96708,2e-05,5.76539]
[1776878228995,50.47,78865.87,0.0,0.96703,2e-05,5.77241]
[1776878231015,50.47,78859.57,0.0,0.96692,2e-05,5.78798]
[1776878232022,50.47,78854.89,0.0,0.96683,2e-05,5.79975]
[1776878235879,50.47,78851.39,0.0,0.96678,2e-05,5.80745]
[1776878237938,50.46,78849.23,0.0,0.96675,2e-05,5.81213]
[1776878242652,50.46,78843.37,0.0,0.96665,2e-05,5.82505]
[1776878243752,50.46,78843.37,0.0,0.96665,2e-05,5.82505]
[1776878243938,50.46,78843.37,0.0,0.96665,2e-05,5.82505]
[1776878243997,50.45,78844.06,0.0,0.96667,2e-05,5.82222]
[1776878245946,50.45,78843.95,0.0,0.96667,2e-05,5.82251]
[1776878248136,50.45,78832.64,0.0,0.96647,2e-05,5.85019]
[1776878250149,50.45,78834.17,0.0,0.96651,2e-05,5.84503]
[1776878251156,50.44,78839.89,0.0,0.96663,2e-05,5.82704]
[1776878252162,50.44,78844.9,0.0,0.96673,2e-05,5.81337]
[1776878254435,50.44,78843.64,0.0,0.96671,2e-05,5.81617]
[1776878254695,50.44,78843.64,0.0,0.96671,2e-05,5.81617]
[1776878254794,50.44,78842.22,0.0,0.96669,2e-05,5.81939]
[1776878255335,50.44,78842.22,0.0,0.96669,2e-05,5.81939]
[1776878255441,50.44,78842.22,0.0,0.96669,2e-05,5.81939]
[1776878258206,50.44,78850.58,0.0,0.96686,2e-05,5.79545]
[1776878259213,50.43,78856.98,0.0,0.96698,2e-05,5.77824]
[1776878261606,50.43,78857.0,0.0,0.96698,2e-05,5.77774]
[1776878261734,50.43,78858.89,0.0,0.96702,2e-05,5.77237]
[1776878262355,50.43,78858.89,0.0,0.96702,2e-05,5.77237]
[1776878263634,50.43,78859.97,0.0,0.96705,2e-05,5.76912]
[1776878263699,50.43,78859.97,0.0,0.96705,2e-05,5.76912]
[1776878265255,50.43,78869.35,0.0,0.96723,2e-05,5.74341]
[1776878266262,50.43,78874.62,0.0,0.96733,2e-05,5.72934]
[1776878270023,50.42,78871.0,0.0,0.96727,2e-05,5.73803]
[1776878270201,50.42,78873.12,0.0,0.96731,2e-05,5.73216]
[1776878270290,50.42,78871.39,0.0,0.96728,2e-05,5.73631]
[1776878271297,50.42,78863.28,0.0,0.96713,2e-05,5.75705]
[1776878273615,50.42,78859.57,0.0,0.96707,2e-05,5.76633]
[1776878273690,50.42,78859.57,0.0,0.96707,2e-05,5.76633]
[1776878276331,50.42,78854.46,0.0,0.96698,2e-05,5.77802]
[1776878279353,50.41,78848.01,0.0,0.96687,2e-05,5.79364]
[1776878280360,50.41,78843.73,0.0,0.96679,2e-05,5.80441]
[1776878281368,50.41,78839.44,0.0,0.96672,2e-05,5.81521]
[1776878283664,50.41,78838.22,0.0,0.9667,2e-05,5.81793]
[1776878283707,50.41,78838.22,0.0,0.9667,2e-05,5.81793]
[1776878283712,50.41,78837.88,0.0,0.96669,2e-05,5.81834]
[1776878285366,50.41,78838.56,0.0,0.96671,2e-05,5.81607]
[1776878285438,50.41,78838.56,0.0,0.96671,2e-05,5.81607]
[1776878287422,50.4,78833.51,0.0,0.96662,2e-05,5.82789]
[1776878288429,50.4,78825.83,0.0,0.96648,2e-05,5.84759]
[1776878289436,50.4,78818.98,0.0,0.96636,2e-05,5.86512]
[1776878294470,50.39,78815.92,0.0,0.96632,2e-05,5.87036]
[1776878295478,50.39,78809.53,0.0,0.9662,2e-05,5.88669]
[1776878297634,50.39,78808.07,0.0,0.96618,2e-05,5.88996]
[1776878297695,50.39,78808.07,0.0,0.96618,2e-05,5.88996]
[1776878297733,50.39,78811.08,0.0,0.96624,2e-05,5.88139]
[1776878299535,50.39,78809.84,0.0,0.96622,2e-05,5.88409]
[1776878299696,50.39,78809.84,0.0,0.96622,2e-05,5.88409]
[1776878302527,50.38,78821.79,0.0,0.96646,2e-05,5.85018]
[1776878303534,50.38,78823.54,0.0,0.9665,2e-05,5.84505]
[1776878304181,50.38,78823.54,0.0,0.9665,2e-05,5.84505]
[1776878304203,50.38,78823.54,0.0,0.9665,2e-05,5.84505]
[1776878304743,50.38,78823.54,0.0,0.9665,2e-05,5.84505]
[1776878304937,50.38,78823.54,0.0,0.9665,2e-05,5.84505]
[1776878304960,50.38,78825.29,0.0,0.96654,2e-05,5.83942]
[1776878310815,50.37,78826.72,0.0,0.96658,2e-05,5.83364]
[1776878310942,50.37,78826.72,0.0,0.96658,2e-05,5.83364]
[1776878311027,50.37,78826.57,0.0,0.9666,2e-05,5.83065]
[1776878311514,50.37,78826.57,0.0,0.9666,2e-05,5.83065]
[1776878311691,50.37,78826.57,0.0,0.9666,2e-05,5.83065]
[1776878314611,50.36,78820.67,0.0,0.9665,2e-05,5.84469]
[1776878315847,50.36,78820.67,0.0,0.9665,2e-05,5.84469]
[1776878315940,50.36,78820.67,0.0,0.9665,2e-05,5.84469]
[1776878315992,50.36,78814.04,0.0,0.96638,2e-05,5.86112]
[1776878316244,50.36,78814.04,0.0,0.96638,2e-05,5.86112]
[1776878316440,50.36,78814.04,0.0,0.96638,2e-05,5.86112]
[1776878317632,50.36,78822.72,0.0,0.96655,2e-05,5.83767]
[1776878318639,50.36,78826.99,0.0,0.96663,2e-05,5.82592]
[1776878319348,50.36,78826.99,0.0,0.96663,2e-05,5.82592]
[1776878319438,50.36,78826.99,0.0,0.96663,2e-05,5.82592]
[1776878319585,50.36,78826.99,0.0,0.96663,2e-05,5.82592]
[1776878319697,50.36,78826.99,0.0,0.96663,2e-05,5.82592]
[1776878319779,50.36,78829.04,0.0,0.96667,2e-05,5.82005]
[1776878322667,50.35,78834.04,0.0,0.96678,2e-05,5.8055]
[1776878323557,50.35,78834.04,0.0,0.96678,2e-05,5.8055]
[1776878323703,50.35,78834.04,0.0,0.96678,2e-05,5.8055]
[1776878323844,50.35,78834.04,0.0,0.96678,2e-05,5.8055]
[1776878323939,50.35,78834.04,0.0,0.96678,2e-05,5.8055]
[1776878323990,50.35,78837.24,0.0,0.96684,2e-05,5.79621]
[1776878325687,50.35,78830.2,0.0,0.96671,2e-05,5.81424]
[1776878326226,50.35,78830.2,0.0,0.96671,2e-05,5.81424]
[1776878326436,50.35,78830.2,0.0,0.96671,2e-05,5.81424]
[1776878327239,50.35,78828.15,0.0,0.96668,2e-05,5.81916]
[1776878327442,50.35,78828.15,0.0,0.96668,2e-05,5.81916]
[1776878327701,50.35,78827.12,0.0,0.96666,2e-05,5.8214]
[1776878332737,50.34,78830.17,0.0,0.96674,2e-05,5.81103]
[1776878333311,50.34,78830.17,0.0,0.96674,2e-05,5.81103]
[1776878333437,50.34,78830.17,0.0,0.96674,2e-05,5.81103]
[1776878338368,50.33,78827.09,0.0,0.96669,2e-05,5.81684]
[1776878338439,50.33,78827.09,0.0,0.96669,2e-05,5.81684]
[1776878338779,50.33,78821.88,0.0,0.9666,2e-05,5.83009]
[1776878339773,50.33,78821.88,0.0,0.9666,2e-05,5.83009]
[1776878339946,50.33,78821.88,0.0,0.9666,2e-05,5.83009]
[1776878340031,50.33,78814.64,0.0,0.96647,2e-05,5.84817]
[1776878342810,50.33,78806.61,0.0,0.96632,2e-05,5.86834]
[1776878344825,50.33,78800.83,0.0,0.96622,2e-05,5.88254]
[1776878345832,50.32,78808.15,0.0,0.96637,2e-05,5.86259]
[1776878347342,50.32,78809.41,0.0,0.96639,2e-05,5.85868]
[1776878347436,50.32,78809.41,0.0,0.96639,2e-05,5.85868]
[1776878347524,50.32,78809.41,0.0,0.96639,2e-05,5.85868]
[1776878347693,50.32,78809.41,0.0,0.96639,2e-05,5.85868]
[1776878347846,50.32,78809.67,0.0,0.9664,2e-05,5.85745]
[1776878350867,50.32,78795.73,0.0,0.96615,2e-05,5.89278]
[1776878352881,50.31,78791.07,0.0,0.96607,2e-05,5.90402]
[1776878354422,50.31,78790.98,0.0,0.96607,2e-05,5.90364]
[1776878354438,50.31,78790.98,0.0,0.96607,2e-05,5.90364]
[1776878354669,50.31,78790.98,0.0,0.96607,2e-05,5.90364]
[1776878354694,50.31,78790.98,0.0,0.96607,2e-05,5.90364]
[1776878354894,50.31,78790.58,0.0,0.96607,2e-05,5.90407]
[1776878358923,50.3,78797.6,0.0,0.96622,2e-05,5.88289]
[1776878359473,50.3,78797.6,0.0,0.96622,2e-05,5.88289]
[1776878359688,50.3,78797.6,0.0,0.96622,2e-05,5.88289]
[1776878359929,50.3,78801.02,0.0,0.96629,2e-05,5.8732]
[1776878360647,50.3,78801.02,0.0,0.96629,2e-05,5.8732]
[1776878360697,50.3,78801.02,0.0,0.96629,2e-05,5.8732]
[1776878365487,50.29,78802.64,0.0,0.96634,2e-05,5.866]
[1776878365688,50.29,78802.64,0.0,0.96634,2e-05,5.866]
[1776878365833,50.29,78802.64,0.0,0.96634,2e-05,5.866]
[1776878365942,50.29,78802.64,0.0,0.96634,2e-05,5.866]
[1776878365972,50.29,78804.86,0.0,0.96639,2e-05,5.85956]
[1776878371007,50.29,78812.82,0.0,0.96657,2e-05,5.8334]
[1776878371247,50.29,78812.82,0.0,0.96657,2e-05,5.8334]
[1776878371443,50.29,78812.82,0.0,0.96657,2e-05,5.8334]
[1776878371523,50.29,78812.82,0.0,0.96657,2e-05,5.8334]
[1776878371693,50.29,78812.82,0.0,0.96657,2e-05,5.8334]
[1776878372016,50.28,78813.88,0.0,0.96659,2e-05,5.82958]
[1776878375530,50.28,78816.12,0.0,0.96664,2e-05,5.82268]
[1776878376044,50.28,78822.38,0.0,0.96677,2e-05,5.80525]
[1776878378864,50.28,78821.92,0.0,0.96677,2e-05,5.80555]
[1776878379065,50.27,78826.97,0.0,0.96686,2e-05,5.79184]
[1776878384100,50.27,78827.41,0.0,0.96689,2e-05,5.7886]
[1776878387121,50.27,78832.29,0.0,0.96699,2e-05,5.7746]
[1776878387481,50.27,78832.29,0.0,0.96699,2e-05,5.7746]
[1776878387697,50.27,78832.29,0.0,0.96699,2e-05,5.7746]
[1776878387996,50.27,78832.29,0.0,0.96699,2e-05,5.7746]
[1776878388192,50.27,78832.29,0.0,0.96699,2e-05,5.7746]
[1776878388128,50.26,78832.76,0.0,0.967,2e-05,5.77299]
[1776878389134,50.26,78840.65,0.0,0.96715,2e-05,5.75196]
[1776878390142,50.26,78847.88,0.0,0.96728,2e-05,5.73275]
[1776878392101,50.26,78848.15,0.0,0.96729,2e-05,5.73173]
[1776878392194,50.26,78848.15,0.0,0.96729,2e-05,5.73173]
[1776878392155,50.26,78848.24,0.0,0.9673,2e-05,5.73118]
[1776878393163,50.26,78851.63,0.0,0.96736,2e-05,5.72203]
[1776878394169,50.26,78858.61,0.0,0.96749,2e-05,5.70358]
[1776878395178,50.26,78862.28,0.0,0.96756,2e-05,5.69378]
[1776878395360,50.26,78862.28,0.0,0.96756,2e-05,5.69378]
[1776878395441,50.26,78862.28,0.0,0.96756,2e-05,5.69378]
[1776878401219,50.25,78860.03,0.0,0.96753,2e-05,5.69799]
[1776878402158,50.25,78860.03,0.0,0.96753,2e-05,5.69799]
[1776878402196,50.25,78860.03,0.0,0.96753,2e-05,5.69799]
[1776878402226,50.25,78859.64,0.0,0.96754,2e-05,5.69621]
[1776878402494,50.25,78859.64,0.0,0.96754,2e-05,5.69621]
[1776878402692,50.25,78859.64,0.0,0.96754,2e-05,5.69621]
[1776878403233,50.24,78853.47,0.0,0.96745,2e-05,5.7095]
[1776878404239,50.24,78846.81,0.0,0.96733,2e-05,5.72654]
[1776878404542,50.24,78846.81,0.0,0.96733,2e-05,5.72654]
[1776878404693,50.24,78846.81,0.0,0.96733,2e-05,5.72654]
[1776878405225,50.24,78846.81,0.0,0.96733,2e-05,5.72654]
[1776878405437,50.24,78846.81,0.0,0.96733,2e-05,5.72654]
[1776878405538,50.24,78846.99,0.0,0.96733,2e-05,5.72574]
[1776878409150,50.24,78847.87,0.0,0.96735,2e-05,5.72312]
[1776878409191,50.24,78847.87,0.0,0.96735,2e-05,5.72312]
[1776878410284,50.23,78854.07,0.0,0.96747,2e-05,5.70571]
[1776878412507,50.23,78850.75,0.0,0.96742,2e-05,5.71405]
[1776878412701,50.23,78850.75,0.0,0.96742,2e-05,5.71405]
[1776878413233,50.23,78850.75,0.0,0.96742,2e-05,5.71405]
[1776878412708,50.23,78835.91,0.0,0.96714,2e-05,5.75245]
[1776878413439,50.23,78835.91,0.0,0.96714,2e-05,5.75245]
[1776878413537,50.23,78834.63,0.0,0.96712,2e-05,5.75542]
[1776878418039,50.23,78831.69,0.0,0.96707,2e-05,5.76195]
[1776878418196,50.23,78831.69,0.0,0.96707,2e-05,5.76195]
[1776878418249,50.23,78831.05,0.0,0.96707,2e-05,5.76284]
[1776878418750,50.23,78831.05,0.0,0.96707,2e-05,5.76284]
[1776878418979,50.23,78831.05,0.0,0.96707,2e-05,5.76284]
[1776878419069,50.23,78836.89,0.0,0.96718,2e-05,5.74756]
[1776878419347,50.22,78843.03,0.0,0.96729,2e-05,5.73116]
[1776878423449,50.22,78843.39,0.0,0.96731,2e-05,5.72922]
[1776878423694,50.22,78843.39,0.0,0.96731,2e-05,5.72922]
[1776878424114,50.22,78843.39,0.0,0.96731,2e-05,5.72922]
[1776878424194,50.22,78843.39,0.0,0.96731,2e-05,5.72922]
[1776878424262,50.22,78841.37,0.0,0.96727,2e-05,5.73381]
[1776878424382,50.22,78835.0,0.0,0.96716,2e-05,5.75045]
[1776878425727,50.22,78835.0,0.0,0.96716,2e-05,5.75045]
[1776878425944,50.22,78835.0,0.0,0.96716,2e-05,5.75045]
[1776878426037,50.22,78828.53,0.0,0.96704,2e-05,5.76701]
[1776878426396,50.22,78824.39,0.0,0.96696,2e-05,5.77747]
[1776878429417,50.22,78828.0,0.0,0.96704,2e-05,5.76676]
[1776878430508,50.22,78828.0,0.0,0.96704,2e-05,5.76676]
[1776878430687,50.22,78828.0,0.0,0.96704,2e-05,5.76676]
[1776878431155,50.22,78828.0,0.0,0.96704,2e-05,5.76676]
[1776878431189,50.22,78828.0,0.0,0.96704,2e-05,5.76676]
[1776878431200,50.21,78826.57,0.0,0.96703,2e-05,5.76734]
[1776878432438,50.21,78822.99,0.0,0.96697,2e-05,5.77635]
[1776878433484,50.21,78822.99,0.0,0.96697,2e-05,5.77635]
[1776878433692,50.21,78822.99,0.0,0.96697,2e-05,5.77635]
[1776878436134,50.21,78822.99,0.0,0.96697,2e-05,5.77555]
[1776878436185,50.21,78822.99,0.0,0.96697,2e-05,5.77555]
[1776878436191,50.21,78822.99,0.0,0.96697,2e-05,5.77555]
[1776878436235,50.21,78817.88,0.0,0.96688,2e-05,5.78815]
[1776878436440,50.21,78817.88,0.0,0.96688,2e-05,5.78815]
[1776878441165,50.2,78820.21,0.0,0.96693,2e-05,5.78076]
[1776878441193,50.2,78820.21,0.0,0.96693,2e-05,5.78076]
[1776878441262,50.2,78819.33,0.0,0.96692,2e-05,5.78227]
[1776878441403,50.2,78819.33,0.0,0.96692,2e-05,5.78227]
[1776878441437,50.2,78819.33,0.0,0.96692,2e-05,5.78227]
[1776878443515,50.2,78823.28,0.0,0.967,2e-05,5.77112]
[1776878444913,50.2,78823.28,0.0,0.967,2e-05,5.77112]
[1776878444938,50.2,78823.28,0.0,0.967,2e-05,5.77112]
[1776878445249,50.2,78823.28,0.0,0.967,2e-05,5.77112]
[1776878445012,50.2,78822.75,0.0,0.96699,2e-05,5.77213]
[1776878445439,50.2,78822.75,0.0,0.96699,2e-05,5.77213]
[1776878445529,50.2,78825.73,0.0,0.96705,2e-05,5.76394]
[1776878450564,50.19,78826.07,0.0,0.96707,2e-05,5.76126]
[1776878451570,50.19,78826.07,0.0,0.96707,2e-05,5.76126]
[1776878451571,50.19,78835.26,0.0,0.96725,2e-05,5.73686]
[1776878452666,50.19,78835.26,0.0,0.96725,2e-05,5.73686]
[1776878452701,50.19,78835.26,0.0,0.96725,2e-05,5.73686]
[1776878452719,50.19,78837.62,0.0,0.96729,2e-05,5.73038]
[1776878457304,50.19,78837.6,0.0,0.9673,2e-05,5.72952]
[1776878457439,50.19,78836.04,0.0,0.96727,2e-05,5.73329]
[1776878461026,50.19,78836.95,0.0,0.96729,2e-05,5.72998]
[1776878461201,50.19,78836.95,0.0,0.96729,2e-05,5.72998]
[1776878461641,50.18,78840.95,0.0,0.96737,2e-05,5.71894]
[1776878466676,50.18,78838.7,0.0,0.96734,2e-05,5.72335]
[1776878468516,50.18,78841.41,0.0,0.96739,2e-05,5.71599]
[1776878468698,50.18,78841.41,0.0,0.96739,2e-05,5.71599]
[1776878472135,50.18,78842.7,0.0,0.96742,2e-05,5.7118]
[1776878472190,50.18,78842.7,0.0,0.96742,2e-05,5.7118]
[1776878474305,50.18,78842.48,0.0,0.96742,2e-05,5.71182]
[1776878473725,50.18,78852.63,0.0,0.96761,2e-05,5.68514]
[1776878474439,50.18,78852.63,0.0,0.96761,2e-05,5.68514]
[1776878474732,50.17,78855.49,0.0,0.96767,2e-05,5.67749]
[1776878475739,50.17,78858.78,0.0,0.96773,2e-05,5.66874]
[1776878477753,50.17,78862.06,0.0,0.96779,2e-05,5.65983]
[1776878482788,50.17,78861.49,0.0,0.96779,2e-05,5.66028]
[1776878484553,50.17,78860.97,0.0,0.96778,2e-05,5.66141]
[1776878484938,50.17,78860.97,0.0,0.96778,2e-05,5.66141]
[1776878485149,50.17,78851.27,0.0,0.9676,2e-05,5.68608]
[1776878485417,50.17,78851.27,0.0,0.9676,2e-05,5.68608]
[1776878485440,50.17,78851.27,0.0,0.9676,2e-05,5.68608]
[1776878486937,50.17,78848.81,0.0,0.96756,2e-05,5.69247]
[1776878487038,50.17,78851.1,0.0,0.9676,2e-05,5.68625]
[1776878489140,50.17,78853.56,0.0,0.96765,2e-05,5.6796]
[1776878489194,50.17,78853.56,0.0,0.96765,2e-05,5.6796]
[1776878492939,50.16,78854.84,0.0,0.96769,2e-05,5.6729]
[1776878493041,50.16,78858.68,0.0,0.96777,2e-05,5.6627]
[1776878493700,50.16,78858.68,0.0,0.96777,2e-05,5.6627]
[1776878493943,50.16,78858.68,0.0,0.96777,2e-05,5.6627]
[1776878494037,50.16,78863.49,0.0,0.96786,2e-05,5.65003]
[1776878496886,50.16,78872.38,0.0,0.96802,2e-05,5.62647]
[1776878497887,50.16,78872.38,0.0,0.96802,2e-05,5.62647]
[1776878497938,50.16,78872.38,0.0,0.96802,2e-05,5.62647]
[1776878499850,50.16,78872.09,0.0,0.96802,2e-05,5.62689]
[1776878499942,50.16,78872.09,0.0,0.96802,2e-05,5.62689]
[1776878500030,50.16,78864.17,0.0,0.96788,2e-05,5.64717]
[1776878501480,50.16,78862.01,0.0,0.96784,2e-05,5.65256]
[1776878501686,50.16,78862.01,0.0,0.96784,2e-05,5.65256]
[1776878501920,50.16,78862.26,0.0,0.96784,2e-05,5.65171]
[1776878504146,50.16,78863.68,0.0,0.96787,2e-05,5.64784]
[1776878504211,50.16,78863.68,0.0,0.96787,2e-05,5.64784]
[1776878508655,50.16,78863.44,0.0,0.96787,2e-05,5.64748]
[1776878508697,50.16,78863.44,0.0,0.96787,2e-05,5.64748]
[1776878509949,50.16,78865.39,0.0,0.96791,2e-05,5.64225]
[1776878510191,50.16,78865.39,0.0,0.96791,2e-05,5.64225]
[1776878510212,50.15,78872.99,0.0,0.96805,2e-05,5.62232]
[1776878511124,50.15,78872.99,0.0,0.96805,2e-05,5.62232]
[1776878511195,50.15,78872.99,0.0,0.96805,2e-05,5.62232]
[1776878514871,50.15,78873.95,0.0,0.96807,2e-05,5.6194]
[1776878514939,50.15,78873.95,0.0,0.96807,2e-05,5.6194]
[1776878515068,50.15,78873.95,0.0,0.96807,2e-05,5.6194]
[1776878515193,50.15,78873.95,0.0,0.96807,2e-05,5.6194]
[1776878515265,50.15,78874.8,0.0,0.96809,2e-05,5.61695]
[1776878518032,50.15,78879.27,0.0,0.96817,2e-05,5.60519]
[1776878519438,50.15,78879.4,0.0,0.96818,2e-05,5.60473]
[1776878519689,50.15,78879.4,0.0,0.96818,2e-05,5.60473]
[1776878519755,50.15,78879.4,0.0,0.96818,2e-05,5.60473]
[1776878519936,50.15,78879.4,0.0,0.96818,2e-05,5.60473]
[1776878520047,50.15,78880.15,0.0,0.96819,2e-05,5.60269]
[1776878521054,50.15,78872.17,0.0,0.96805,2e-05,5.62313]
[1776878522197,50.15,78872.17,0.0,0.96805,2e-05,5.62313]
[1776878522299,50.15,78858.84,0.0,0.9678,2e-05,5.65733]
[1776878522440,50.15,78858.84,0.0,0.9678,2e-05,5.65733]
[1776878524078,50.15,78857.44,0.0,0.96778,2e-05,5.66076]
[1776878525237,50.15,78857.44,0.0,0.96778,2e-05,5.66076]
[1776878525255,50.15,78856.89,0.0,0.96777,2e-05,5.66181]
[1776878525434,50.15,78856.89,0.0,0.96777,2e-05,5.66181]
[1776878528541,50.15,78859.8,0.0,0.96783,2e-05,5.6539]
[1776878528689,50.15,78859.8,0.0,0.96783,2e-05,5.6539]
[1776878529113,50.15,78854.8,0.0,0.96774,2e-05,5.66667]
[1776878530120,50.15,78843.92,0.0,0.96754,2e-05,5.69475]
[1776878531128,50.15,78837.31,0.0,0.96742,2e-05,5.71177]
[1776878532135,50.15,78839.32,0.0,0.96746,2e-05,5.70629]
[1776878534300,50.14,78839.53,0.0,0.96746,2e-05,5.70547]
[1776878534311,50.14,78839.36,0.0,0.96746,2e-05,5.70538]
[1776878534436,50.14,78839.36,0.0,0.96746,2e-05,5.70538]
[1776878535156,50.14,78847.35,0.0,0.96761,2e-05,5.6846]
[1776878535926,50.14,78847.35,0.0,0.96761,2e-05,5.6846]
[1776878536163,50.14,78853.38,0.0,0.96772,2e-05,5.66868]
[1776878538177,50.14,78852.21,0.0,0.9677,2e-05,5.67129]
[1776878539184,50.14,78847.43,0.0,0.96762,2e-05,5.6835]
[1776878539611,50.14,78847.43,0.0,0.96762,2e-05,5.6835]
[1776878539691,50.14,78847.43,0.0,0.96762,2e-05,5.6835]
[1776878540191,50.14,78847.75,0.0,0.96762,2e-05,5.68247]
[1776878544219,50.14,78860.15,0.0,0.96786,2e-05,5.64946]
[1776878545226,50.14,78862.53,0.0,0.9679,2e-05,5.64294]
[1776878546715,50.14,78863.74,0.0,0.96793,2e-05,5.63968]
[1776878546937,50.14,78863.74,0.0,0.96793,2e-05,5.63968]
[1776878551944,50.14,78862.31,0.0,0.96792,2e-05,5.64029]
[1776878551945,50.14,78862.31,0.0,0.96792,2e-05,5.64029]
[1776878552191,50.14,78862.31,0.0,0.96792,2e-05,5.64029]
[1776878552275,50.13,78862.21,0.0,0.96792,2e-05,5.64041]
[1776878557310,50.13,78864.26,0.0,0.96796,2e-05,5.63448]
[1776878558950,50.13,78864.55,0.0,0.96797,2e-05,5.63362]
[1776878564358,50.13,78871.91,0.0,0.9681,2e-05,5.61392]
[1776878565076,50.13,78871.91,0.0,0.9681,2e-05,5.61392]
[1776878565187,50.13,78871.91,0.0,0.9681,2e-05,5.61392]
[1776878565366,50.13,78874.96,0.0,0.96816,2e-05,5.60599]
[1776878565590,50.13,78874.96,0.0,0.96816,2e-05,5.60599]
[1776878565686,50.13,78874.96,0.0,0.96816,2e-05,5.60599]
[1776878568387,50.13,78867.22,0.0,0.96802,2e-05,5.62574]
[1776878569100,50.13,78867.22,0.0,0.96802,2e-05,5.62574]
[1776878569189,50.13,78867.22,0.0,0.96802,2e-05,5.62574]
[1776878569313,50.13,78867.22,0.0,0.96802,2e-05,5.62574]
[1776878569394,50.13,78863.44,0.0,0.96795,2e-05,5.6354]
[1776878569434,50.13,78863.44,0.0,0.96795,2e-05,5.6354]
[1776878573323,50.13,78867.54,0.0,0.96803,2e-05,5.62448]
[1776878573329,50.13,78867.54,0.0,0.96803,2e-05,5.62448]
[1776878573422,50.13,78865.74,0.0,0.968,2e-05,5.62902]
[1776878573436,50.13,78865.74,0.0,0.968,2e-05,5.62902]
[1776878577321,50.13,78865.22,0.0,0.96799,2e-05,5.63015]
[1776878577437,50.13,78861.97,0.0,0.96793,2e-05,5.63831]
[1776878577444,50.13,78861.97,0.0,0.96793,2e-05,5.63831]
[1776878577689,50.13,78861.97,0.0,0.96793,2e-05,5.63831]
[1776878583492,50.13,78865.0,0.0,0.96799,2e-05,5.62974]
[1776878584677,50.13,78865.0,0.0,0.96799,2e-05,5.62974]
[1776878584690,50.13,78865.0,0.0,0.96799,2e-05,5.62974]
[1776878584775,50.13,78865.0,0.0,0.96799,2e-05,5.62974]
[1776878584956,50.13,78865.0,0.0,0.96799,2e-05,5.62974]
[1776878585047,50.13,78863.14,0.0,0.96796,2e-05,5.63443]
[1776878589304,50.12,78863.4,0.0,0.96797,2e-05,5.63339]
[1776878589405,50.12,78863.3,0.0,0.96797,2e-05,5.6334]
[1776878589474,50.12,78863.3,0.0,0.96797,2e-05,5.6334]
[1776878589691,50.12,78863.3,0.0,0.96797,2e-05,5.6334]
[1776878592556,50.12,78858.47,0.0,0.96788,2e-05,5.64551]
[1776878593563,50.12,78845.47,0.0,0.96764,2e-05,5.67921]
[1776878594913,50.12,78845.47,0.0,0.96764,2e-05,5.67921]
[1776878594943,50.12,78845.47,0.0,0.96764,2e-05,5.67921]
[1776878594997,50.12,78840.17,0.0,0.96755,2e-05,5.69263]
[1776878595727,50.12,78840.17,0.0,0.96755,2e-05,5.69263]
[1776878595942,50.12,78840.17,0.0,0.96755,2e-05,5.69263]
[1776878597140,50.12,78837.22,0.0,0.96749,2e-05,5.70008]
[1776878597597,50.12,78847.56,0.0,0.96769,2e-05,5.67271]
[1776878600451,50.12,78849.32,0.0,0.96772,2e-05,5.66794]
[1776878607667,50.11,78851.64,0.0,0.96778,2e-05,5.66026]
[1776878609681,50.11,78844.25,0.0,0.96764,2e-05,5.67907]
[1776878610989,50.11,78844.25,0.0,0.96764,2e-05,5.67907]
[1776878611190,50.11,78844.25,0.0,0.96764,2e-05,5.67907]
[1776878611274,50.11,78840.18,0.0,0.96758,2e-05,5.68708]
[1776878611514,50.11,78840.18,0.0,0.96758,2e-05,5.68708]
[1776878611689,50.11,78840.18,0.0,0.96758,2e-05,5.68708]
[1776878612702,50.11,78830.48,0.0,0.9674,2e-05,5.71188]
[1776878613709,50.11,78824.01,0.0,0.96729,2e-05,5.7285]
[1776878614678,50.11,78824.01,0.0,0.96729,2e-05,5.7285]
[1776878614699,50.11,78824.01,0.0,0.96729,2e-05,5.7285]
[1776878614716,50.11,78821.64,0.0,0.96724,2e-05,5.7344]
[1776878615723,50.11,78817.48,0.0,0.96717,2e-05,5.74498]
[1776878616507,50.11,78817.48,0.0,0.96717,2e-05,5.74498]
[1776878616687,50.11,78817.48,0.0,0.96717,2e-05,5.74498]
[1776878619675,50.11,78813.96,0.0,0.96711,2e-05,5.75322]
[1776878619690,50.11,78813.96,0.0,0.96711,2e-05,5.75322]
[1776878619816,50.11,78813.96,0.0,0.96711,2e-05,5.75322]
[1776878619941,50.11,78813.96,0.0,0.96711,2e-05,5.75322]
[1776878620041,50.11,78813.32,0.0,0.9671,2e-05,5.75455]
[1776878625794,50.1,78811.38,0.0,0.96708,2e-05,5.7576]
[1776878627808,50.1,78802.36,0.0,0.96691,2e-05,5.78059]
[1776878629078,50.1,78802.36,0.0,0.96691,2e-05,5.78059]
[1776878629188,50.1,78802.36,0.0,0.96691,2e-05,5.78059]
[1776878629331,50.1,78802.36,0.0,0.96691,2e-05,5.78059]
[1776878629435,50.1,78802.36,0.0,0.96691,2e-05,5.78059]
[1776878629503,50.1,78801.21,0.0,0.9669,2e-05,5.78283]
[1776878631836,50.09,78805.35,0.0,0.96698,2e-05,5.77115]
[1776878632760,50.09,78805.35,0.0,0.96698,2e-05,5.77115]
[1776878632862,50.09,78805.35,0.0,0.96698,2e-05,5.77115]
[1776878632941,50.09,78805.35,0.0,0.96698,2e-05,5.77115]
[1776878633039,50.09,78807.52,0.0,0.96702,2e-05,5.76507]
[1776878638502,50.09,78805.01,0.0,0.96699,2e-05,5.7702]
[1776878638689,50.09,78804.19,0.0,0.96697,2e-05,5.77199]
[1776878638941,50.09,78804.19,0.0,0.96697,2e-05,5.77199]
[1776878638960,50.09,78804.37,0.0,0.96698,2e-05,5.77114]
[1776878641501,50.09,78804.25,0.0,0.96698,2e-05,5.77108]
[1776878640899,50.09,78799.7,0.0,0.9669,2e-05,5.78269]
[1776878641622,50.09,78799.7,0.0,0.9669,2e-05,5.78269]
[1776878641702,50.09,78799.7,0.0,0.9669,2e-05,5.78269]
[1776878641919,50.08,78784.48,0.0,0.96661,2e-05,5.82247]
[1776878642916,50.08,78771.11,0.0,0.96636,2e-05,5.85747]
[1776878643923,50.08,78770.42,0.0,0.96635,2e-05,5.85879]
[1776878647951,50.08,78764.65,0.0,0.96626,2e-05,5.87201]
[1776878648958,50.08,78760.44,0.0,0.96618,2e-05,5.88268]
[1776878654344,50.07,78760.36,0.0,0.9662,2e-05,5.88062]
[1776878654407,50.07,78760.36,0.0,0.9662,2e-05,5.88062]
[1776878654438,50.07,78760.36,0.0,0.9662,2e-05,5.88062]
[1776878654446,50.07,78758.72,0.0,0.96617,2e-05,5.88387]
[1776878658363,50.06,78755.74,0.0,0.96612,2e-05,5.89068]
[1776878658437,50.06,78755.74,0.0,0.96612,2e-05,5.89068]
[1776878659177,50.06,78754.89,0.0,0.96611,2e-05,5.8918]
[1776878659194,50.06,78754.89,0.0,0.96611,2e-05,5.8918]
[1776878659279,50.06,78754.12,0.0,0.9661,2e-05,5.89386]
[1776878662052,50.06,78742.34,0.0,0.96589,2e-05,5.92365]
[1776878663059,50.05,78739.73,0.0,0.96584,2e-05,5.93002]
[1776878663945,50.05,78739.73,0.0,0.96584,2e-05,5.93002]
[1776878664206,50.05,78739.73,0.0,0.96584,2e-05,5.93002]
[1776878664579,50.05,78737.18,0.0,0.96579,2e-05,5.93623]
[1776878665073,50.05,78744.86,0.0,0.96595,2e-05,5.91499]
[1776878666080,50.05,78752.18,0.0,0.96609,2e-05,5.8948]
[1776878669101,50.04,78745.29,0.0,0.96597,2e-05,5.91151]
[1776878669649,50.04,78745.29,0.0,0.96597,2e-05,5.91151]
[1776878669691,50.04,78745.29,0.0,0.96597,2e-05,5.91151]
[1776878669827,50.04,78745.29,0.0,0.96597,2e-05,5.91151]
[1776878669940,50.04,78745.29,0.0,0.96597,2e-05,5.91151]
[1776878670109,50.04,78746.55,0.0,0.966,2e-05,5.90753]
[1776878673571,50.04,78748.92,0.0,0.96607,2e-05,5.89698]
[1776878673699,50.04,78748.92,0.0,0.96607,2e-05,5.89698]
[1776878677722,50.03,78750.32,0.0,0.96611,2e-05,5.89091]
[1776878677938,50.03,78750.32,0.0,0.96611,2e-05,5.89091]
[1776878678165,50.03,78750.16,0.0,0.96612,2e-05,5.89075]
[1776878679197,50.03,78750.16,0.0,0.96612,2e-05,5.89075]
[1776878679446,50.03,78750.16,0.0,0.96612,2e-05,5.89075]
[1776878681186,50.03,78740.38,0.0,0.96594,2e-05,5.91512]
[1776878681886,50.03,78740.38,0.0,0.96594,2e-05,5.91512]
[1776878681937,50.03,78740.38,0.0,0.96594,2e-05,5.91512]
[1776878682060,50.03,78740.38,0.0,0.96594,2e-05,5.91512]
[1776878682192,50.03,78740.38,0.0,0.96594,2e-05,5.91512]
[1776878682193,50.02,78739.52,0.0,0.96593,2e-05,5.9168]
[1776878687175,50.02,78739.83,0.0,0.96595,2e-05,5.91347]
[1776878687189,50.02,78739.83,0.0,0.96595,2e-05,5.91347]
[1776878687288,50.02,78739.83,0.0,0.96595,2e-05,5.91347]
[1776878687448,50.02,78739.83,0.0,0.96595,2e-05,5.91347]
[1776878687512,50.01,78745.81,0.0,0.96607,2e-05,5.89628]
[1776878689186,50.01,78748.64,0.0,0.96613,2e-05,5.88871]
[1776878689247,50.01,78748.64,0.0,0.96613,2e-05,5.88871]
[1776878689444,50.01,78748.64,0.0,0.96613,2e-05,5.88871]
[1776878689532,50.01,78751.57,0.0,0.96619,2e-05,5.87975]
[1776878695325,50.01,78748.0,0.0,0.96614,2e-05,5.8871]
[1776878695444,50.01,78748.0,0.0,0.96614,2e-05,5.8871]
[1776878695478,50.01,78748.0,0.0,0.96614,2e-05,5.8871]
[1776878695543,50.0,78747.15,0.0,0.96613,2e-05,5.88829]
[1776878695688,50.0,78747.15,0.0,0.96613,2e-05,5.88829]
[1776878701302,50.0,78745.88,0.0,0.96612,2e-05,5.8895]
[1776878701355,50.0,78745.88,0.0,0.96612,2e-05,5.8895]
[1776878701440,50.0,78745.88,0.0,0.96612,2e-05,5.8895]
[1776878701457,49.99,78746.36,0.0,0.96614,2e-05,5.88715]
[1776878707581,49.99,78745.4,0.0,0.96613,2e-05,5.88761]
[1776878707683,49.99,78746.34,0.0,0.96616,2e-05,5.88458]
[1776878707691,49.99,78746.34,0.0,0.96616,2e-05,5.88458]
[1776878707942,49.99,78746.34,0.0,0.96616,2e-05,5.88458]
[1776878708375,49.99,78746.01,0.0,0.96615,2e-05,5.88494]
[1776878713411,49.98,78743.37,0.0,0.96612,2e-05,5.88948]
[1776878714428,49.98,78733.19,0.0,0.96593,2e-05,5.91626]
[1776878715435,49.98,78730.3,0.0,0.96588,2e-05,5.92295]
[1776878716204,49.98,78730.3,0.0,0.96588,2e-05,5.92295]
[1776878716343,49.98,78730.3,0.0,0.96588,2e-05,5.92295]
[1776878716467,49.98,78730.3,0.0,0.96588,2e-05,5.92295]
[1776878716551,49.97,78730.52,0.0,0.96589,2e-05,5.92179]
[1776878722484,49.97,78728.24,0.0,0.96587,2e-05,5.9244]
[1776878723285,49.97,78728.24,0.0,0.96587,2e-05,5.9244]
[1776878723422,49.97,78728.24,0.0,0.96587,2e-05,5.9244]
[1776878723443,49.97,78728.24,0.0,0.96587,2e-05,5.9244]
[1776878723491,49.96,78728.78,0.0,0.96588,2e-05,5.92236]
[1776878728526,49.96,78730.68,0.0,0.96594,2e-05,5.91431]
[1776878730540,49.95,78735.47,0.0,0.96604,2e-05,5.90029]
[1776878730800,49.95,78735.47,0.0,0.96604,2e-05,5.90029]
[1776878730937,49.95,78735.47,0.0,0.96604,2e-05,5.90029]
[1776878731210,49.95,78735.47,0.0,0.96604,2e-05,5.90029]
[1776878731546,49.95,78735.88,0.0,0.96607,2e-05,5.89622]
[1776878736581,49.94,78737.06,0.0,0.96611,2e-05,5.89026]
[1776878737589,49.94,78747.61,0.0,0.96631,2e-05,5.8615]
[1776878737703,49.94,78747.61,0.0,0.96631,2e-05,5.8615]
[1776878737940,49.94,78747.61,0.0,0.96631,2e-05,5.8615]
[1776878738608,49.94,78747.61,0.0,0.96631,2e-05,5.8615]
[1776878738596,49.94,78749.49,0.0,0.96635,2e-05,5.85598]
[1776878738697,49.94,78749.49,0.0,0.96635,2e-05,5.85598]
[1776878740611,49.94,78757.51,0.0,0.96651,2e-05,5.83363]
[1776878742627,49.94,78766.24,0.0,0.96669,2e-05,5.80952]
[1776878743634,49.94,78781.36,0.0,0.96698,2e-05,5.7691]
[1776878744641,49.93,78788.56,0.0,0.96711,2e-05,5.74977]
[1776878746655,49.93,78803.45,0.0,0.9674,2e-05,5.71004]
[1776878747662,49.93,78796.1,0.0,0.96726,2e-05,5.72905]
[1776878748669,49.93,78792.26,0.0,0.96719,2e-05,5.73885]
[1776878750683,49.93,78796.62,0.0,0.96728,2e-05,5.7268]
[1776878752697,49.93,78792.27,0.0,0.9672,2e-05,5.73765]
[1776878754252,49.93,78792.27,0.0,0.9672,2e-05,5.73765]
[1776878754439,49.93,78792.27,0.0,0.9672,2e-05,5.73765]
[1776878754598,49.93,78792.27,0.0,0.9672,2e-05,5.73765]
[1776878754463,49.93,78792.31,0.0,0.9672,2e-05,5.73724]
[1776878754688,49.93,78792.31,0.0,0.9672,2e-05,5.73724]
[1776878756725,49.92,78798.91,0.0,0.96733,2e-05,5.71905]
[1776878760069,49.92,78800.61,0.0,0.96737,2e-05,5.71406]
[1776878760198,49.92,78800.61,0.0,0.96737,2e-05,5.71406]
[1776878760227,49.92,78800.61,0.0,0.96737,2e-05,5.71406]
[1776878760441,49.92,78800.61,0.0,0.96737,2e-05,5.71406]
[1776878760542,49.92,78804.83,0.0,0.96745,2e-05,5.70251]
[1776878760753,49.92,78810.89,0.0,0.96756,2e-05,5.68666]
[1776878761760,49.92,78818.66,0.0,0.96771,2e-05,5.66618]
[1776878763773,49.92,78821.68,0.0,0.96777,2e-05,5.65796]
[1776878764781,49.92,78825.16,0.0,0.96783,2e-05,5.64874]
[1776878767150,49.92,78822.33,0.0,0.96778,2e-05,5.65595]
[1776878767195,49.92,78822.33,0.0,0.96778,2e-05,5.65595]
[1776878767635,49.92,78822.33,0.0,0.96778,2e-05,5.65595]
[1776878767246,49.92,78822.18,0.0,0.96778,2e-05,5.65618]
[1776878767692,49.92,78822.18,0.0,0.96778,2e-05,5.65618]
[1776878770549,49.92,78820.66,0.0,0.96775,2e-05,5.65981]
[1776878770697,49.92,78821.47,0.0,0.96777,2e-05,5.65754]
[1776878772348,49.92,78821.43,0.0,0.96777,2e-05,5.65749]
[1776878772437,49.92,78821.43,0.0,0.96777,2e-05,5.65749]
[1776878772555,49.92,78822.93,0.0,0.9678,2e-05,5.65328]
[1776878773174,49.92,78822.93,0.0,0.9678,2e-05,5.65328]
[1776878773196,49.92,78822.93,0.0,0.9678,2e-05,5.65328]
[1776878773266,49.92,78826.78,0.0,0.96787,2e-05,5.64327]
[1776878773844,49.92,78830.45,0.0,0.96794,2e-05,5.63362]
[1776878775147,49.92,78830.45,0.0,0.96794,2e-05,5.63362]
[1776878775196,49.92,78830.45,0.0,0.96794,2e-05,5.63362]
[1776878776111,49.92,78828.99,0.0,0.96791,2e-05,5.6373]
[1776878776186,49.92,78828.99,0.0,0.96791,2e-05,5.6373]
[1776878776210,49.92,78826.18,0.0,0.96786,2e-05,5.64448]
[1776878778879,49.91,78836.61,0.0,0.96805,2e-05,5.61706]
[1776878779729,49.91,78836.61,0.0,0.96805,2e-05,5.61706]
[1776878779931,49.91,78836.61,0.0,0.96805,2e-05,5.61706]
[1776878780893,49.91,78843.72,0.0,0.96819,2e-05,5.59851]
[1776878784884,49.91,78841.48,0.0,0.96815,2e-05,5.60414]
[1776878784938,49.91,78841.48,0.0,0.96815,2e-05,5.60414]
[1776878785195,49.91,78841.48,0.0,0.96815,2e-05,5.60414]
[1776878785277,49.91,78836.3,0.0,0.96805,2e-05,5.61748]
[1776878788574,49.91,78837.29,0.0,0.96807,2e-05,5.61467]
[1776878788653,49.91,78837.29,0.0,0.96807,2e-05,5.61467]
[1776878788690,49.91,78837.44,0.0,0.96807,2e-05,5.61429]
[1776878788951,49.91,78842.94,0.0,0.96818,2e-05,5.59998]
[1776878793156,49.91,78845.04,0.0,0.96823,2e-05,5.59206]
[1776878793191,49.91,78845.04,0.0,0.96823,2e-05,5.59206]
[1776878796357,49.91,78844.33,0.0,0.96822,2e-05,5.59375]
[1776878796438,49.91,78844.33,0.0,0.96822,2e-05,5.59375]
[1776878797006,49.91,78839.74,0.0,0.96813,2e-05,5.6055]
[1776878801034,49.91,78836.3,0.0,0.96807,2e-05,5.61412]
[1776878802078,49.91,78836.3,0.0,0.96807,2e-05,5.61412]
[1776878802194,49.91,78836.3,0.0,0.96807,2e-05,5.61412]
[1776878802237,49.91,78832.81,0.0,0.96801,2e-05,5.62307]
[1776878807097,49.91,78835.2,0.0,0.96805,2e-05,5.61643]
[1776878807187,49.91,78835.2,0.0,0.96805,2e-05,5.61643]
[1776878813367,49.91,78836.63,0.0,0.96808,2e-05,5.61222]
[1776878813437,49.91,78836.63,0.0,0.96808,2e-05,5.61222]
[1776878815133,49.91,78843.36,0.0,0.96821,2e-05,5.59455]
[1776878816237,49.91,78843.36,0.0,0.96821,2e-05,5.59455]
[1776878816438,49.91,78843.36,0.0,0.96821,2e-05,5.59455]
[1776878816459,49.91,78847.73,0.0,0.96829,2e-05,5.58321]
[1776878818153,49.91,78841.58,0.0,0.96818,2e-05,5.59898]
[1776878820134,49.91,78840.88,0.0,0.96817,2e-05,5.60072]
[1776878825203,49.91,78843.53,0.0,0.96822,2e-05,5.59342]
[1776878829231,49.91,78847.45,0.0,0.96829,2e-05,5.58307]
[1776878830238,49.91,78860.06,0.0,0.96852,2e-05,5.55058]
[1776878831245,49.91,78864.95,0.0,0.96861,2e-05,5.53804]
[1776878833260,49.91,78870.83,0.0,0.96871,2e-05,5.52305]
[1776878834678,49.91,78870.83,0.0,0.96871,2e-05,5.52305]
[1776878834686,49.91,78870.83,0.0,0.96871,2e-05,5.52305]
[1776878841617,49.91,78872.39,0.0,0.96874,2e-05,5.51951]
[1776878842445,49.91,78873.49,0.0,0.96876,2e-05,5.51685]
[1776878844435,49.91,78872.97,0.0,0.96875,2e-05,5.51825]
[1776878844444,49.91,78874.91,0.0,0.96878,2e-05,5.51337]
[1776878846446,49.91,78877.94,0.0,0.96884,2e-05,5.50571]
[1776878848365,49.91,78887.35,0.0,0.969,2e-05,5.48205]
[1776878850468,49.91,78887.99,0.0,0.96901,2e-05,5.48057]
[1776878850689,49.91,78887.99,0.0,0.96901,2e-05,5.48057]
[1776878850726,49.91,78887.46,0.0,0.969,2e-05,5.4822]
[1776878852439,49.91,78888.05,0.0,0.96902,2e-05,5.47838]
[1776878858294,49.91,78886.49,0.0,0.96899,2e-05,5.48322]
[1776878858342,49.91,78886.49,0.0,0.96899,2e-05,5.48322]
[1776878858437,49.91,78886.49,0.0,0.96899,2e-05,5.48322]
[1776878858538,49.91,78886.28,0.0,0.96898,2e-05,5.4839]
[1776878862463,49.91,78898.46,0.0,0.9692,2e-05,5.45351]
[1776878863470,49.91,78904.5,0.0,0.9693,2e-05,5.43835]
[1776878864477,49.91,78904.83,0.0,0.96931,2e-05,5.43771]
[1776878866072,49.92,78903.41,0.0,0.96928,2e-05,5.44152]
[1776878866193,49.92,78903.41,0.0,0.96928,2e-05,5.44152]
[1776878866260,49.92,78903.41,0.0,0.96928,2e-05,5.44152]
[1776878866438,49.92,78903.41,0.0,0.96928,2e-05,5.44152]
[1776878866491,49.92,78902.01,0.0,0.96926,2e-05,5.44527]
[1776878869512,49.92,78915.58,0.0,0.96949,2e-05,5.41159]
[1776878870519,49.92,78921.21,0.0,0.96959,2e-05,5.39761]
[1776878871526,49.92,78920.26,0.0,0.96957,2e-05,5.40026]
[1776878874186,49.92,78919.14,0.0,0.96955,2e-05,5.40363]
[1776878874432,49.92,78919.14,0.0,0.96955,2e-05,5.40363]
[1776878874438,49.92,78919.14,0.0,0.96955,2e-05,5.40363]
[1776878874688,49.92,78919.14,0.0,0.96955,2e-05,5.40363]
[1776878874546,49.92,78919.33,0.0,0.96955,2e-05,5.40342]
[1776878876562,49.92,78910.63,0.0,0.96939,2e-05,5.42589]
[1776878878575,49.92,78909.28,0.0,0.96936,2e-05,5.4298]
[1776878879148,49.92,78909.28,0.0,0.96936,2e-05,5.4298]
[1776878879206,49.92,78909.28,0.0,0.96936,2e-05,5.4298]
[1776878879291,49.92,78909.28,0.0,0.96936,2e-05,5.4298]
[1776878879437,49.92,78909.28,0.0,0.96936,2e-05,5.4298]
[1776878879582,49.92,78908.55,0.0,0.96935,2e-05,5.43186]
[1776878884383,49.93,78909.13,0.0,0.96935,2e-05,5.43148]
[1776878884435,49.93,78909.13,0.0,0.96935,2e-05,5.43148]
[1776878884436,49.93,78909.13,0.0,0.96935,2e-05,5.43148]
[1776878884686,49.93,78909.13,0.0,0.96935,2e-05,5.43148]
[1776878884748,49.93,78909.02,0.0,0.96935,2e-05,5.43197]
[1776878887638,49.93,78915.05,0.0,0.96945,2e-05,5.41739]
[1776878888644,49.93,78923.24,0.0,0.96959,2e-05,5.397]
[1776878888785,49.93,78923.24,0.0,0.96959,2e-05,5.397]
[1776878888938,49.93,78923.24,0.0,0.96959,2e-05,5.397]
[1776878889652,49.93,78928.24,0.0,0.96968,2e-05,5.3847]
[1776878890719,49.93,78928.24,0.0,0.96968,2e-05,5.3847]
[1776878890936,49.93,78929.09,0.0,0.96969,2e-05,5.38286]
[1776878895697,49.94,78934.99,0.0,0.96979,2e-05,5.36951]
[1776878898720,49.94,78925.0,0.0,0.96961,2e-05,5.39549]
[1776878899727,49.94,78914.78,0.0,0.96942,2e-05,5.4215]
[1776878900732,49.94,78914.78,0.0,0.96942,2e-05,5.4215]
[1776878900733,49.94,78914.56,0.0,0.96942,2e-05,5.42227]
[1776878900894,49.94,78914.56,0.0,0.96942,2e-05,5.42227]
[1776878900940,49.94,78914.56,0.0,0.96942,2e-05,5.42227]
[1776878906776,49.94,78910.41,0.0,0.96934,2e-05,5.43408]
[1776878907433,49.94,78910.41,0.0,0.96934,2e-05,5.43408]
[1776878907444,49.94,78910.41,0.0,0.96934,2e-05,5.43408]
[1776878907687,49.94,78910.41,0.0,0.96934,2e-05,5.43408]
[1776878907783,49.94,78908.92,0.0,0.96931,2e-05,5.43805]
[1776878912818,49.95,78908.4,0.0,0.9693,2e-05,5.43802]
[1776878914490,49.95,78908.4,0.0,0.9693,2e-05,5.43802]
[1776878914688,49.95,78908.4,0.0,0.9693,2e-05,5.43802]
[1776878914706,49.95,78908.4,0.0,0.9693,2e-05,5.43802]
[1776878914790,49.95,78905.69,0.0,0.96925,2e-05,5.44526]
[1776878914937,49.95,78905.69,0.0,0.96925,2e-05,5.44526]
[1776878919725,49.95,78906.73,0.0,0.96927,2e-05,5.44319]
[1776878919785,49.95,78906.73,0.0,0.96927,2e-05,5.44319]
[1776878919729,49.95,78909.31,0.0,0.96931,2e-05,5.43706]
[1776878919940,49.95,78909.31,0.0,0.96931,2e-05,5.43706]
[1776878921881,49.95,78914.23,0.0,0.9694,2e-05,5.42506]
[1776878924316,49.95,78915.44,0.0,0.96941,2e-05,5.42246]
[1776878924371,49.95,78915.44,0.0,0.96941,2e-05,5.42246]
[1776878924437,49.95,78915.44,0.0,0.96941,2e-05,5.42246]
[1776878924468,49.95,78920.36,0.0,0.9695,2e-05,5.41006]
[1776878925908,49.95,78925.94,0.0,0.9696,2e-05,5.39654]
[1776878929907,49.96,78924.97,0.0,0.96957,2e-05,5.39981]
[1776878929942,49.96,78924.97,0.0,0.96957,2e-05,5.39981]
[1776878930406,49.96,78924.97,0.0,0.96957,2e-05,5.39981]
[1776878930436,49.96,78924.97,0.0,0.96957,2e-05,5.39981]
[1776878930505,49.96,78925.34,0.0,0.96958,2e-05,5.39915]
[1776878934315,49.96,78925.41,0.0,0.96957,2e-05,5.39953]
[1776878934438,49.96,78925.41,0.0,0.96957,2e-05,5.39953]
[1776878934536,49.96,78924.07,0.0,0.96955,2e-05,5.40345]
[1776878935200,49.96,78924.07,0.0,0.96955,2e-05,5.40345]
[1776878935436,49.96,78924.07,0.0,0.96955,2e-05,5.40345]
[1776878940386,49.96,78921.82,0.0,0.9695,2e-05,5.41044]
[1776878940437,49.96,78921.82,0.0,0.9695,2e-05,5.41044]
[1776878940441,49.96,78921.82,0.0,0.9695,2e-05,5.41044]
[1776878940692,49.96,78921.82,0.0,0.9695,2e-05,5.41044]
[1776878940777,49.96,78921.96,0.0,0.9695,2e-05,5.41062]
[1776878943409,49.97,78920.29,0.0,0.96947,2e-05,5.41509]
[1776878943444,49.97,78920.29,0.0,0.96947,2e-05,5.41509]
[1776878943502,49.97,78920.29,0.0,0.96947,2e-05,5.41509]
[1776878943696,49.97,78920.29,0.0,0.96947,2e-05,5.41509]
[1776878943771,49.97,78916.5,0.0,0.9694,2e-05,5.42514]
[1776878944040,49.97,78911.29,0.0,0.9693,2e-05,5.43829]
[1776878946406,49.97,78909.41,0.0,0.96927,2e-05,5.44326]
[1776878946451,49.97,78909.41,0.0,0.96927,2e-05,5.44326]
[1776878949075,49.97,78901.41,0.0,0.96912,2e-05,5.46428]
[1776878950143,49.97,78901.41,0.0,0.96912,2e-05,5.46428]
[1776878950192,49.97,78901.41,0.0,0.96912,2e-05,5.46428]
[1776878950221,49.97,78901.41,0.0,0.96912,2e-05,5.46428]
[1776878950448,49.97,78901.41,0.0,0.96912,2e-05,5.46428]
[1776878950528,49.97,78899.35,0.0,0.96908,2e-05,5.46967]
[1776878955830,49.97,78896.19,0.0,0.96902,2e-05,5.47828]
[1776878955834,49.97,78896.19,0.0,0.96902,2e-05,5.47828]
[1776878955936,49.97,78892.38,0.0,0.96896,2e-05,5.4881]
[1776878956125,49.97,78890.5,0.0,0.96892,2e-05,5.49301]
[1776878960406,49.97,78887.23,0.0,0.96886,2e-05,5.50165]
[1776878960439,49.97,78887.23,0.0,0.96886,2e-05,5.50165]
[1776878960476,49.97,78887.23,0.0,0.96886,2e-05,5.50165]
[1776878960693,49.97,78887.23,0.0,0.96886,2e-05,5.50165]
[1776878960789,49.97,78888.03,0.0,0.96887,2e-05,5.49981]
[1776878966196,49.97,78886.88,0.0,0.96885,2e-05,5.50323]
[1776878967680,49.97,78886.88,0.0,0.96885,2e-05,5.50323]
[1776878967686,49.97,78886.88,0.0,0.96885,2e-05,5.50323]
[1776878967724,49.97,78886.88,0.0,0.96885,2e-05,5.50323]
[1776878967728,49.98,78887.44,0.0,0.96886,2e-05,5.502]
[1776878967941,49.98,78887.44,0.0,0.96886,2e-05,5.502]
[1776878971231,49.98,78878.44,0.0,0.96871,2e-05,5.52292]
[1776878971984,49.98,78878.44,0.0,0.96871,2e-05,5.52292]
[1776878972057,49.98,78878.44,0.0,0.96871,2e-05,5.52292]
[1776878972188,49.98,78878.44,0.0,0.96871,2e-05,5.52292]
[1776878972238,49.98,78877.52,0.0,0.96869,2e-05,5.52534]
[1776878977273,49.98,78880.23,0.0,0.96874,2e-05,5.51875]
[1776878980758,49.98,78880.77,0.0,0.96875,2e-05,5.51751]
[1776878980812,49.98,78880.77,0.0,0.96875,2e-05,5.51751]
[1776878980788,49.98,78880.28,0.0,0.96874,2e-05,5.5189]
[1776878980937,49.98,78880.28,0.0,0.96874,2e-05,5.5189]
[1776878983730,49.98,78876.32,0.0,0.96866,2e-05,5.52908]
[1776878983822,49.98,78871.39,0.0,0.96857,2e-05,5.54177]
[1776878983941,49.98,78871.39,0.0,0.96857,2e-05,5.54177]
[1776878989357,49.98,78866.6,0.0,0.96849,2e-05,5.55409]
[1776878993385,49.98,78859.5,0.0,0.96836,2e-05,5.57236]
[1776878995399,49.98,78854.81,0.0,0.96827,2e-05,5.58437]
[1776878996772,49.98,78854.81,0.0,0.96827,2e-05,5.58437]
[1776878996871,49.98,78857.05,0.0,0.96831,2e-05,5.57854]
[1776878996944,49.98,78857.05,0.0,0.96831,2e-05,5.57854]
[1776879002448,49.98,78859.93,0.0,0.96837,2e-05,5.57108]
[1776879003313,49.98,78859.93,0.0,0.96837,2e-05,5.57108]
[1776879003354,49.98,78859.93,0.0,0.96837,2e-05,5.57108]
[1776879003445,49.98,78859.93,0.0,0.96837,2e-05,5.57108]
[1776879003455,49.98,78860.6,0.0,0.96838,2e-05,5.56935]
[1776879004463,49.98,78846.97,0.0,0.96813,2e-05,5.60446]
[1776879005473,49.98,78850.96,0.0,0.9682,2e-05,5.5941]
[1776879006880,49.98,78850.96,0.0,0.9682,2e-05,5.5941]
[1776879006883,49.98,78850.96,0.0,0.9682,2e-05,5.5941]
[1776879006937,49.98,78853.66,0.0,0.96825,2e-05,5.5871]
[1776879007486,49.98,78853.5,0.0,0.96825,2e-05,5.58748]
[1776879008493,49.98,78848.33,0.0,0.96816,2e-05,5.60078]
[1776879009614,49.98,78848.33,0.0,0.96816,2e-05,5.60078]
[1776879009687,49.98,78848.33,0.0,0.96816,2e-05,5.60078]
[1776879009694,49.98,78848.33,0.0,0.96816,2e-05,5.60078]
[1776879009789,49.98,78848.55,0.0,0.96816,2e-05,5.6001]
[1776879009938,49.98,78848.55,0.0,0.96816,2e-05,5.6001]
[1776879014530,49.98,78847.92,0.0,0.96815,2e-05,5.60157]
[1776879014694,49.98,78847.92,0.0,0.96815,2e-05,5.60157]
[1776879018416,49.98,78850.64,0.0,0.9682,2e-05,5.59437]
[1776879018438,49.98,78850.64,0.0,0.9682,2e-05,5.59437]
[1776879018459,49.98,78850.64,0.0,0.9682,2e-05,5.59437]
[1776879018695,49.98,78850.64,0.0,0.9682,2e-05,5.59437]
[1776879018724,49.98,78851.84,0.0,0.96823,2e-05,5.59123]
[1776879021583,49.98,78858.88,0.0,0.96835,2e-05,5.57301]
[1776879022086,49.98,78858.88,0.0,0.96835,2e-05,5.57301]
[1776879022190,49.98,78858.88,0.0,0.96835,2e-05,5.57301]
[1776879022591,49.98,78863.74,0.0,0.96844,2e-05,5.5605]
[1776879024605,49.98,78864.04,0.0,0.96845,2e-05,5.55975]
[1776879027626,49.98,78868.5,0.0,0.96853,2e-05,5.54839]
[1776879028945,49.98,78872.16,0.0,0.96859,2e-05,5.53904]
[1776879029051,49.98,78872.16,0.0,0.96859,2e-05,5.53904]
[1776879029194,49.98,78872.16,0.0,0.96859,2e-05,5.53904]
[1776879029641,49.98,78872.52,0.0,0.9686,2e-05,5.53816]
[1776879032661,49.98,78869.31,0.0,0.96855,2e-05,5.54422]
[1776879036676,49.98,78869.57,0.0,0.96856,2e-05,5.5437]
[1776879036690,49.98,78869.57,0.0,0.96856,2e-05,5.5437]
[1776879036726,49.98,78869.57,0.0,0.96856,2e-05,5.5437]
[1776879036879,49.98,78871.24,0.0,0.96859,2e-05,5.5395]
[1776879036938,49.98,78871.24,0.0,0.96859,2e-05,5.5395]
[1776879037697,49.98,78870.25,0.0,0.96857,2e-05,5.54204]
[1776879041061,49.98,78873.84,0.0,0.96863,2e-05,5.53297]
[1776879041193,49.98,78873.84,0.0,0.96863,2e-05,5.53297]
[1776879046760,49.98,78873.05,0.0,0.96862,2e-05,5.53532]
[1776879048424,49.98,78873.82,0.0,0.96863,2e-05,5.53345]
[1776879048441,49.98,78873.82,0.0,0.96863,2e-05,5.53345]
[1776879048648,49.98,78873.82,0.0,0.96863,2e-05,5.53345]
[1776879048688,49.98,78873.82,0.0,0.96863,2e-05,5.53345]
[1776879048774,49.98,78874.09,0.0,0.96863,2e-05,5.53281]
[1776879049782,49.98,78877.89,0.0,0.9687,2e-05,5.5231]
[1776879051383,49.98,78881.02,0.0,0.96876,2e-05,5.51516]
[1776879051437,49.98,78881.02,0.0,0.96876,2e-05,5.51516]
[1776879056832,49.98,78882.05,0.0,0.96877,2e-05,5.51314]
[1776879058539,49.98,78881.54,0.0,0.96876,2e-05,5.51453]
[1776879058692,49.98,78881.54,0.0,0.96876,2e-05,5.51453]
[1776879058837,49.98,78881.54,0.0,0.96876,2e-05,5.51453]
[1776879058936,49.98,78881.54,0.0,0.96876,2e-05,5.51453]
[1776879058927,49.98,78878.95,0.0,0.96872,2e-05,5.52124]
[1776879059854,49.98,78871.85,0.0,0.96859,2e-05,5.53948]
[1776879060861,49.98,78865.15,0.0,0.96847,2e-05,5.5567]
[1776879061882,49.98,78865.15,0.0,0.96847,2e-05,5.5567]
[1776879061937,49.98,78865.15,0.0,0.96847,2e-05,5.5567]
[1776879061934,49.98,78858.98,0.0,0.96835,2e-05,5.57257]
[1776879064435,49.98,78860.76,0.0,0.96839,2e-05,5.56797]
[1776879064888,49.98,78854.48,0.0,0.96827,2e-05,5.58413]
[1776879065896,49.98,78846.67,0.0,0.96813,2e-05,5.60424]
[1776879066903,49.98,78841.5,0.0,0.96804,2e-05,5.61754]
[1776879068919,49.98,78837.28,0.0,0.96796,2e-05,5.6283]
[1776879069926,49.98,78830.11,0.0,0.96783,2e-05,5.64679]
[1776879070933,49.98,78817.37,0.0,0.9676,2e-05,5.67854]
[1776879071940,49.98,78808.7,0.0,0.96744,2e-05,5.70098]
[1776879072947,49.98,78802.04,0.0,0.96732,2e-05,5.71818]
[1776879074961,49.97,78807.11,0.0,0.96742,2e-05,5.70437]
[1776879079996,49.97,78806.38,0.0,0.96741,2e-05,5.70505]
[1776879080985,49.97,78806.38,0.0,0.96741,2e-05,5.70505]
[1776879081195,49.97,78806.38,0.0,0.96741,2e-05,5.70505]
[1776879082010,49.97,78814.41,0.0,0.96757,2e-05,5.68357]
[1776879084055,49.97,78817.13,0.0,0.96762,2e-05,5.67625]
[1776879084194,49.97,78817.13,0.0,0.96762,2e-05,5.67625]
[1776879084295,49.97,78817.99,0.0,0.96764,2e-05,5.67381]
[1776879086919,49.97,78819.53,0.0,0.96767,2e-05,5.66959]
[1776879086937,49.97,78819.53,0.0,0.96767,2e-05,5.66959]
[1776879086038,49.97,78830.02,0.0,0.96786,2e-05,5.64211]
[1776879087045,49.97,78834.74,0.0,0.96795,2e-05,5.62972]
[1776879088052,49.97,78839.22,0.0,0.96803,2e-05,5.61798]
[1776879089059,49.97,78849.54,0.0,0.96822,2e-05,5.59121]
[1776879090066,49.97,78848.9,0.0,0.96821,2e-05,5.59279]
[1776879093087,49.97,78856.2,0.0,0.96836,2e-05,5.57146]
[1776879094094,49.97,78868.01,0.0,0.96857,2e-05,5.5411]
[1776879095102,49.97,78870.66,0.0,0.96862,2e-05,5.53433]
[1776879097197,49.97,78870.2,0.0,0.96861,2e-05,5.53554]
[1776879097687,49.97,78870.2,0.0,0.96861,2e-05,5.53554]
[1776879097948,49.97,78870.2,0.0,0.96861,2e-05,5.53554]
[1776879097788,49.97,78870.43,0.0,0.96861,2e-05,5.53499]
[1776879098196,49.97,78870.43,0.0,0.96861,2e-05,5.53499]
[1776879101963,49.97,78872.0,0.0,0.96864,2e-05,5.53107]
[1776879102197,49.97,78872.93,0.0,0.96866,2e-05,5.52878]
[1776879102298,49.97,78876.7,0.0,0.96872,2e-05,5.51914]
[1776879107201,49.97,78878.66,0.0,0.96876,2e-05,5.51438]
[1776879107439,49.97,78878.66,0.0,0.96876,2e-05,5.51438]
[1776879107499,49.97,78878.66,0.0,0.96876,2e-05,5.51438]
[1776879107715,49.97,78878.66,0.0,0.96876,2e-05,5.51438]
[1776879107809,49.97,78877.79,0.0,0.96874,2e-05,5.51668]
[1776879112131,49.97,78877.62,0.0,0.96874,2e-05,5.51734]
[1776879112186,49.97,78877.62,0.0,0.96874,2e-05,5.51734]
[1776879113227,49.97,78886.43,0.0,0.96889,2e-05,5.495]
[1776879114362,49.97,78886.43,0.0,0.96889,2e-05,5.495]
[1776879114435,49.97,78886.43,0.0,0.96889,2e-05,5.495]
[1776879114527,49.97,78888.07,0.0,0.96892,2e-05,5.49093]
[1776879117256,49.97,78882.9,0.0,0.96883,2e-05,5.50439]
[1776879121284,49.97,78886.72,0.0,0.9689,2e-05,5.49496]
[1776879124938,49.97,78887.6,0.0,0.96891,2e-05,5.4929]
[1776879125312,49.97,78881.1,0.0,0.96879,2e-05,5.50963]
[1776879127117,49.97,78881.39,0.0,0.9688,2e-05,5.50895]
[1776879127191,49.97,78881.39,0.0,0.9688,2e-05,5.50895]
[1776879127326,49.97,78881.34,0.0,0.9688,2e-05,5.50914]
[1776879129807,49.97,78881.06,0.0,0.96879,2e-05,5.50992]
[1776879129937,49.97,78881.06,0.0,0.96879,2e-05,5.50992]
[1776879133758,49.97,78883.29,0.0,0.96883,2e-05,5.50445]
[1776879133936,49.97,78883.29,0.0,0.96883,2e-05,5.50445]
[1776879133796,49.97,78888.52,0.0,0.96892,2e-05,5.49119]
[1776879135009,49.97,78888.52,0.0,0.96892,2e-05,5.49119]
[1776879135193,49.97,78887.58,0.0,0.9689,2e-05,5.49367]
[1776879135387,49.97,78886.26,0.0,0.96888,2e-05,5.49712]
[1776879140782,49.97,78886.49,0.0,0.96888,2e-05,5.49676]
[1776879140943,49.97,78886.49,0.0,0.96888,2e-05,5.49676]
[1776879140957,49.97,78892.51,0.0,0.96899,2e-05,5.48169]
[1776879141428,49.97,78896.76,0.0,0.96906,2e-05,5.4709]
[1776879144491,49.97,78895.91,0.0,0.96905,2e-05,5.4733]
[1776879144693,49.97,78895.91,0.0,0.96905,2e-05,5.4733]
[1776879148583,49.98,78895.82,0.0,0.96904,2e-05,5.47398]
[1776879148700,49.98,78895.82,0.0,0.96904,2e-05,5.47398]
[1776879148774,49.98,78896.65,0.0,0.96906,2e-05,5.47198]
[1776879149485,49.98,78901.57,0.0,0.96914,2e-05,5.45962]
[1776879150654,49.98,78901.57,0.0,0.96914,2e-05,5.45962]
[1776879150688,49.98,78901.57,0.0,0.96914,2e-05,5.45962]
[1776879154736,49.98,78901.02,0.0,0.96914,2e-05,5.45925]
[1776879154938,49.98,78901.02,0.0,0.96914,2e-05,5.45925]
[1776879157541,49.98,78910.71,0.0,0.96931,2e-05,5.43526]
[1776879158548,49.98,78916.9,0.0,0.96942,2e-05,5.4198]
[1776879159064,49.98,78916.9,0.0,0.96942,2e-05,5.4198]
[1776879159189,49.98,78916.9,0.0,0.96942,2e-05,5.4198]
[1776879159555,49.98,78918.0,0.0,0.96944,2e-05,5.41723]
[1776879160571,49.98,78918.0,0.0,0.96944,2e-05,5.41723]
[1776879160690,49.98,78918.0,0.0,0.96944,2e-05,5.41723]
[1776879162576,49.98,78910.91,0.0,0.96931,2e-05,5.43526]
[1776879163767,49.98,78910.91,0.0,0.96931,2e-05,5.43526]
[1776879163941,49.98,78910.91,0.0,0.96931,2e-05,5.43526]
[1776879164049,49.98,78910.91,0.0,0.96931,2e-05,5.43526]
[1776879164042,49.98,78905.73,0.0,0.96922,2e-05,5.44821]
[1776879164196,49.98,78905.73,0.0,0.96922,2e-05,5.44821]
[1776879164590,49.98,78904.94,0.0,0.96921,2e-05,5.45021]
[1776879167611,49.98,78908.11,0.0,0.96926,2e-05,5.44265]
[1776879170318,49.98,78906.3,0.0,0.96922,2e-05,5.44757]
[1776879170435,49.98,78906.3,0.0,0.96922,2e-05,5.44757]
[1776879171640,49.98,78897.09,0.0,0.96906,2e-05,5.47125]
[1776879175667,49.98,78892.1,0.0,0.96897,2e-05,5.48448]
[1776879176840,49.98,78892.1,0.0,0.96897,2e-05,5.48448]
[1776879176938,49.98,78892.1,0.0,0.96897,2e-05,5.48448]
[1776879176941,49.99,78892.28,0.0,0.96897,2e-05,5.48425]
[1776879177271,49.99,78892.28,0.0,0.96897,2e-05,5.48425]
[1776879177439,49.99,78892.28,0.0,0.96897,2e-05,5.48425]
[1776879182716,49.99,78890.93,0.0,0.96894,2e-05,5.48823]
[1776879187750,49.99,78891.34,0.0,0.96894,2e-05,5.48773]
[1776879191779,49.99,78896.25,0.0,0.96903,2e-05,5.47568]
[1776879192555,49.99,78896.25,0.0,0.96903,2e-05,5.47568]
[1776879193581,49.99,78897.63,0.0,0.96905,2e-05,5.47228]
[1776879193702,49.99,78897.63,0.0,0.96905,2e-05,5.47228]
[1776879197362,49.99,78900.16,0.0,0.96909,2e-05,5.46637]
[1776879197446,49.99,78900.16,0.0,0.96909,2e-05,5.46637]
[1776879201849,49.99,78903.54,0.0,0.96915,2e-05,5.45847]
[1776879202513,49.99,78903.54,0.0,0.96915,2e-05,5.45847]
[1776879202696,49.99,78903.54,0.0,0.96915,2e-05,5.45847]
[1776879202855,49.99,78906.69,0.0,0.9692,2e-05,5.45063]
[1776879206884,50.0,78903.16,0.0,0.96914,2e-05,5.4602]
[1776879207492,50.0,78903.16,0.0,0.96914,2e-05,5.4602]
[1776879207691,50.0,78903.16,0.0,0.96914,2e-05,5.4602]
[1776879209905,50.0,78898.53,0.0,0.96905,2e-05,5.4724]
[1776879211456,50.0,78897.91,0.0,0.96904,2e-05,5.47411]
[1776879211690,50.0,78897.91,0.0,0.96904,2e-05,5.47411]
[1776879215947,50.0,78890.77,0.0,0.96892,2e-05,5.49058]
[1776879216354,50.0,78890.77,0.0,0.96892,2e-05,5.49058]
[1776879216439,50.0,78890.77,0.0,0.96892,2e-05,5.49058]
[1776879218971,50.0,78886.65,0.0,0.96884,2e-05,5.50148]
[1776879219928,50.0,78886.65,0.0,0.96884,2e-05,5.50148]
[1776879219941,50.0,78886.65,0.0,0.96884,2e-05,5.50148]
[1776879225013,50.0,78882.4,0.0,0.96876,2e-05,5.51273]
[1776879228517,50.0,78882.72,0.0,0.96877,2e-05,5.5121]
[1776879228691,50.0,78882.72,0.0,0.96877,2e-05,5.5121]
[1776879232062,50.0,78888.36,0.0,0.96887,2e-05,5.49797]
[1776879232451,50.0,78888.36,0.0,0.96887,2e-05,5.49797]
[1776879232703,50.0,78888.36,0.0,0.96887,2e-05,5.49797]
[1776879233069,50.0,78895.34,0.0,0.96899,2e-05,5.4803]
[1776879238104,50.0,78898.43,0.0,0.96904,2e-05,5.47303]
[1776879239031,50.0,78898.43,0.0,0.96904,2e-05,5.47303]
[1776879239191,50.0,78898.89,0.0,0.96905,2e-05,5.47199]
[1776879243139,50.01,78903.17,0.0,0.96912,2e-05,5.46169]
[1776879244589,50.01,78903.17,0.0,0.96912,2e-05,5.46169]
[1776879244690,50.01,78903.17,0.0,0.96912,2e-05,5.46169]
[1776879249090,50.01,78907.35,0.0,0.96919,2e-05,5.45175]
[1776879249196,50.01,78906.36,0.0,0.96917,2e-05,5.45459]
[1776879253284,50.01,78905.07,0.0,0.96915,2e-05,5.45834]
[1776879254941,50.01,78904.75,0.0,0.96914,2e-05,5.45931]
[1776879255042,50.01,78904.39,0.0,0.96913,2e-05,5.46055]
[1776879256557,50.01,78904.41,0.0,0.96913,2e-05,5.4605]
[1776879256688,50.01,78904.41,0.0,0.96913,2e-05,5.4605]
[1776879262140,50.01,78901.72,0.0,0.96908,2e-05,5.4681]
[1776879262697,50.01,78901.81,0.0,0.96908,2e-05,5.46803]
[1776879262948,50.01,78901.81,0.0,0.96908,2e-05,5.46803]
[1776879262997,50.01,78901.81,0.0,0.96908,2e-05,5.46803]
[1776879263038,50.01,78905.24,0.0,0.96914,2e-05,5.45966]
[1776879263200,50.01,78905.24,0.0,0.96914,2e-05,5.45966]
[1776879267235,50.02,78903.22,0.0,0.9691,2e-05,5.46528]
[1776879267441,50.02,78903.22,0.0,0.9691,2e-05,5.46528]
[1776879270111,50.02,78904.05,0.0,0.96911,2e-05,5.46348]
[1776879270199,50.02,78906.16,0.0,0.96915,2e-05,5.45846]
[1776879270435,50.02,78906.16,0.0,0.96915,2e-05,5.45846]
[1776879270686,50.02,78906.16,0.0,0.96915,2e-05,5.45846]
[1776879270708,50.02,78909.57,0.0,0.96921,2e-05,5.44983]
[1776879276371,50.02,78907.52,0.0,0.96918,2e-05,5.45377]
[1776879279223,50.02,78907.29,0.0,0.96917,2e-05,5.45472]
[1776879279437,50.02,78907.29,0.0,0.96917,2e-05,5.45472]
[1776879282787,50.02,78905.47,0.0,0.96913,2e-05,5.45987]
[1776879282946,50.02,78905.47,0.0,0.96913,2e-05,5.45987]
[1776879283200,50.02,78904.65,0.0,0.96912,2e-05,5.4623]
[1776879283442,50.02,78904.65,0.0,0.96912,2e-05,5.4623]
[1776879283537,50.02,78897.02,0.0,0.96898,2e-05,5.48166]
[1776879285435,50.02,78878.47,0.0,0.96865,2e-05,5.52918]
[1776879286442,50.02,78871.92,0.0,0.96853,2e-05,5.546]
[1776879288384,50.02,78870.33,0.0,0.9685,2e-05,5.5501]
[1776879288438,50.02,78870.33,0.0,0.9685,2e-05,5.5501]
[1776879291487,50.02,78863.56,0.0,0.96838,2e-05,5.56756]
[1776879292490,50.02,78840.67,0.0,0.96796,2e-05,5.62656]
[1776879293497,50.02,78832.46,0.0,0.96781,2e-05,5.64773]
[1776879295511,50.02,78832.33,0.0,0.96781,2e-05,5.64776]
[1776879300546,50.02,78830.96,0.0,0.96779,2e-05,5.65049]
[1776879301553,50.02,78819.39,0.0,0.96758,2e-05,5.68042]
[1776879302560,50.02,78810.98,0.0,0.96742,2e-05,5.70214]
[1776879303567,50.02,78802.49,0.0,0.96726,2e-05,5.7241]
[1776879305581,50.01,78802.77,0.0,0.96729,2e-05,5.71999]
[1776879306588,50.01,78807.45,0.0,0.96738,2e-05,5.70745]
[1776879309609,50.01,78812.1,0.0,0.96747,2e-05,5.69451]
[1776879310616,50.01,78817.63,0.0,0.96758,2e-05,5.67983]
[1776879312272,50.01,78814.93,0.0,0.96753,2e-05,5.68665]
[1776879312435,50.01,78814.93,0.0,0.96753,2e-05,5.68665]
[1776879313637,50.01,78826.39,0.0,0.96774,2e-05,5.65634]
[1776879316055,50.0,78828.36,0.0,0.96778,2e-05,5.65103]
[1776879316193,50.0,78828.36,0.0,0.96778,2e-05,5.65103]
[1776879316126,50.0,78829.52,0.0,0.96781,2e-05,5.64766]
[1776879317562,50.0,78830.99,0.0,0.96783,2e-05,5.64384]
[1776879317691,50.0,78830.99,0.0,0.96783,2e-05,5.64384]
[1776879323055,50.0,78831.24,0.0,0.96784,2e-05,5.64227]
[1776879323194,50.0,78831.24,0.0,0.96784,2e-05,5.64227]
[1776879323871,50.0,78830.65,0.0,0.96784,2e-05,5.64344]
[1776879323935,50.0,78830.65,0.0,0.96784,2e-05,5.64344]
[1776879323973,50.0,78830.64,0.0,0.96784,2e-05,5.64347]
[1776879324714,50.0,78824.32,0.0,0.96772,2e-05,5.6597]
[1776879325721,50.0,78814.79,0.0,0.96755,2e-05,5.68431]
[1776879327198,50.0,78814.79,0.0,0.96755,2e-05,5.68431]
[1776879327209,50.0,78813.97,0.0,0.96753,2e-05,5.68594]
[1776879327443,50.0,78813.97,0.0,0.96753,2e-05,5.68594]
[1776879327735,50.0,78818.86,0.0,0.96762,2e-05,5.6732]
[1776879328742,50.0,78824.23,0.0,0.96773,2e-05,5.65899]
[1776879329581,50.0,78824.23,0.0,0.96773,2e-05,5.65899]
[1776879329690,50.0,78824.23,0.0,0.96773,2e-05,5.65899]
[1776879329749,50.0,78827.09,0.0,0.96778,2e-05,5.65136]
[1776879333225,50.0,78829.08,0.0,0.96783,2e-05,5.64348]
[1776879333437,50.0,78828.23,0.0,0.96782,2e-05,5.64551]
[1776879338630,49.99,78827.47,0.0,0.96781,2e-05,5.64662]
[1776879338689,49.99,78827.47,0.0,0.96781,2e-05,5.64662]
[1776879338812,49.99,78827.45,0.0,0.96781,2e-05,5.64649]
[1776879340266,49.99,78826.55,0.0,0.96779,2e-05,5.64864]
[1776879340441,49.99,78826.55,0.0,0.96779,2e-05,5.64864]
[1776879343070,49.99,78821.95,0.0,0.96771,2e-05,5.66022]
[1776879343194,49.99,78821.95,0.0,0.96771,2e-05,5.66022]
[1776879343172,49.99,78822.96,0.0,0.96773,2e-05,5.65718]
[1776879345255,49.99,78820.04,0.0,0.96768,2e-05,5.66477]
[1776879345439,49.99,78818.67,0.0,0.96766,2e-05,5.66813]
[1776879348883,49.99,78826.5,0.0,0.96781,2e-05,5.64693]
[1776879349386,49.99,78826.5,0.0,0.96781,2e-05,5.64693]
[1776879349436,49.99,78826.5,0.0,0.96781,2e-05,5.64693]
[1776879349725,49.99,78826.5,0.0,0.96781,2e-05,5.64693]
[1776879349940,49.99,78826.5,0.0,0.96781,2e-05,5.64693]
[1776879350041,49.99,78825.8,0.0,0.96779,2e-05,5.64856]
[1776879355227,49.98,78825.58,0.0,0.9678,2e-05,5.64837]
[1776879355438,49.98,78823.03,0.0,0.96775,2e-05,5.65461]
[1776879360067,49.98,78819.91,0.0,0.9677,2e-05,5.66208]
[1776879360201,49.98,78819.91,0.0,0.9677,2e-05,5.66208]
[1776879360620,49.98,78821.07,0.0,0.96772,2e-05,5.65863]
[1776879360692,49.98,78821.07,0.0,0.96772,2e-05,5.65863]
[1776879360967,49.98,78821.8,0.0,0.96774,2e-05,5.65673]
[1776879362981,49.98,78814.1,0.0,0.9676,2e-05,5.67637]
[1776879364894,49.98,78813.83,0.0,0.96759,2e-05,5.67686]
[1776879364936,49.98,78813.83,0.0,0.96759,2e-05,5.67686]
[1776879364995,49.98,78808.4,0.0,0.96749,2e-05,5.69079]
[1776879368016,49.98,78803.98,0.0,0.96742,2e-05,5.70157]
[1776879368769,49.98,78803.98,0.0,0.96742,2e-05,5.70157]
[1776879368937,49.98,78803.98,0.0,0.96742,2e-05,5.70157]
[1776879369136,49.98,78803.98,0.0,0.96742,2e-05,5.70157]
[1776879369190,49.98,78803.98,0.0,0.96742,2e-05,5.70157]
[1776879369145,49.97,78802.95,0.0,0.9674,2e-05,5.70371]
[1776879374062,49.97,78798.04,0.0,0.96732,2e-05,5.71542]
[1776879374938,49.97,78798.04,0.0,0.96732,2e-05,5.71542]
[1776879375197,49.97,78798.04,0.0,0.96732,2e-05,5.71542]
[1776879375254,49.97,78792.46,0.0,0.96722,2e-05,5.72946]
[1776879376732,49.97,78790.61,0.0,0.96718,2e-05,5.73432]
[1776879376924,49.97,78790.61,0.0,0.96718,2e-05,5.73432]
[1776879377083,49.97,78800.14,0.0,0.96736,2e-05,5.70899]
[1776879378242,49.97,78800.14,0.0,0.96736,2e-05,5.70899]
[1776879378289,49.97,78805.94,0.0,0.96748,2e-05,5.69318]
[1776879378436,49.97,78805.94,0.0,0.96748,2e-05,5.69318]
[1776879381483,49.97,78804.9,0.0,0.96746,2e-05,5.69536]
[1776879381694,49.97,78804.9,0.0,0.96746,2e-05,5.69536]
[1776879382118,49.97,78805.75,0.0,0.96748,2e-05,5.69286]
[1776879387153,49.96,78805.15,0.0,0.96748,2e-05,5.6928]
[1776879389167,49.96,78809.64,0.0,0.96757,2e-05,5.68055]
[1776879391181,49.96,78801.19,0.0,0.96742,2e-05,5.69974]
[1776879392535,49.96,78798.93,0.0,0.96738,2e-05,5.70538]
[1776879392690,49.96,78798.93,0.0,0.96738,2e-05,5.70538]
[1776879393195,49.96,78800.22,0.0,0.96741,2e-05,5.70171]
[1776879393436,49.96,78800.22,0.0,0.96741,2e-05,5.70171]
[1776879396216,49.95,78791.35,0.0,0.96725,2e-05,5.72408]
[1776879396682,49.95,78791.35,0.0,0.96725,2e-05,5.72408]
[1776879396690,49.95,78791.35,0.0,0.96725,2e-05,5.72408]
[1776879397223,49.95,78784.0,0.0,0.96712,2e-05,5.74307]
[1776879402258,49.95,78785.28,0.0,0.96715,2e-05,5.73796]
[1776879404272,49.95,78798.29,0.0,0.9674,2e-05,5.70315]
[1776879405279,49.95,78808.19,0.0,0.96759,2e-05,5.677]
[1776879406286,49.95,78809.51,0.0,0.96761,2e-05,5.67332]
[1776879409474,49.94,78806.73,0.0,0.96756,2e-05,5.67989]
[1776879409685,49.94,78806.73,0.0,0.96756,2e-05,5.67989]
[1776879413648,49.94,78811.17,0.0,0.96765,2e-05,5.66764]
[1776879413660,49.94,78811.17,0.0,0.96765,2e-05,5.66764]
[1776879413694,49.94,78811.17,0.0,0.96765,2e-05,5.66764]
[1776879413749,49.94,78808.53,0.0,0.9676,2e-05,5.67432]
[1776879418262,49.94,78807.42,0.0,0.96759,2e-05,5.67677]
[1776879418416,49.94,78807.65,0.0,0.96759,2e-05,5.67571]
[1776879418436,49.94,78807.65,0.0,0.96759,2e-05,5.67571]
[1776879418512,49.94,78807.12,0.0,0.96759,2e-05,5.67687]
[1776879420984,49.94,78807.62,0.0,0.9676,2e-05,5.67533]
[1776879421195,49.94,78807.62,0.0,0.9676,2e-05,5.67533]
[1776879421204,49.94,78800.45,0.0,0.96747,2e-05,5.69358]
[1776879421421,49.94,78800.45,0.0,0.96747,2e-05,5.69358]
[1776879421436,49.94,78800.45,0.0,0.96747,2e-05,5.69358]
[1776879423391,49.94,78796.34,0.0,0.96739,2e-05,5.70409]
[1776879423439,49.94,78796.34,0.0,0.96739,2e-05,5.70409]
[1776879423870,49.94,78796.34,0.0,0.96739,2e-05,5.70409]
[1776879423936,49.94,78796.34,0.0,0.96739,2e-05,5.70409]
[1776879424019,49.94,78793.41,0.0,0.96734,2e-05,5.71149]
[1776879428448,49.93,78797.52,0.0,0.96742,2e-05,5.69956]
[1776879428687,49.93,78797.52,0.0,0.96742,2e-05,5.69956]
[1776879428731,49.93,78797.52,0.0,0.96742,2e-05,5.69956]
[1776879428936,49.93,78797.52,0.0,0.96742,2e-05,5.69956]
[1776879429036,49.93,78799.14,0.0,0.96746,2e-05,5.69506]
[1776879431998,49.93,78797.81,0.0,0.96743,2e-05,5.69804]
[1776879432053,49.93,78797.81,0.0,0.96743,2e-05,5.69804]
[1776879432190,49.93,78797.81,0.0,0.96743,2e-05,5.69804]
[1776879432291,49.93,78799.06,0.0,0.96746,2e-05,5.69426]
[1776879437575,49.93,78797.31,0.0,0.96744,2e-05,5.69787]
[1776879437689,49.93,78797.31,0.0,0.96744,2e-05,5.69787]
[1776879437774,49.93,78797.31,0.0,0.96744,2e-05,5.69787]
[1776879437937,49.93,78797.31,0.0,0.96744,2e-05,5.69787]
[1776879437984,49.93,78796.81,0.0,0.96743,2e-05,5.69892]
[1776879443545,49.92,78797.01,0.0,0.96744,2e-05,5.6969]
[1776879448083,49.92,78800.7,0.0,0.96752,2e-05,5.68652]
[1776879448193,49.92,78800.7,0.0,0.96752,2e-05,5.68652]
[1776879448274,49.92,78805.86,0.0,0.96761,2e-05,5.67262]
[1776879448401,49.92,78805.86,0.0,0.96761,2e-05,5.67262]
[1776879448440,49.92,78805.86,0.0,0.96761,2e-05,5.67262]
[1776879448580,49.92,78811.17,0.0,0.96771,2e-05,5.65877]
[1776879450987,49.92,78812.56,0.0,0.96774,2e-05,5.65497]
[1776879451187,49.92,78812.56,0.0,0.96774,2e-05,5.65497]
[1776879451245,49.92,78821.14,0.0,0.96791,2e-05,5.63]
[1776879451601,49.92,78828.78,0.0,0.96805,2e-05,5.61019]
[1776879454222,49.92,78831.99,0.0,0.96811,2e-05,5.60178]
[1776879454435,49.92,78832.17,0.0,0.96812,2e-05,5.60117]
[1776879454622,49.92,78836.58,0.0,0.9682,2e-05,5.58977]
[1776879456636,49.92,78841.33,0.0,0.96829,2e-05,5.57741]
[1776879457643,49.92,78845.37,0.0,0.96836,2e-05,5.56697]
[1776879459657,49.92,78851.02,0.0,0.96846,2e-05,5.55243]
[1776879462437,49.92,78848.54,0.0,0.96842,2e-05,5.55882]
[1776879462697,49.92,78848.54,0.0,0.96842,2e-05,5.55882]
[1776879462800,49.92,78848.54,0.0,0.96842,2e-05,5.55882]
[1776879462937,49.92,78848.54,0.0,0.96842,2e-05,5.55882]
[1776879463037,49.92,78846.16,0.0,0.96837,2e-05,5.56495]
[1776879464692,49.92,78836.83,0.0,0.9682,2e-05,5.58897]
[1776879465814,49.92,78836.83,0.0,0.9682,2e-05,5.58897]
[1776879465937,49.92,78836.83,0.0,0.9682,2e-05,5.58897]
[1776879466223,49.92,78836.83,0.0,0.9682,2e-05,5.58897]
[1776879466324,49.92,78836.82,0.0,0.9682,2e-05,5.58889]
[1776879466434,49.92,78836.82,0.0,0.9682,2e-05,5.58889]
[1776879469470,49.92,78836.59,0.0,0.9682,2e-05,5.58939]
[1776879469692,49.92,78836.59,0.0,0.9682,2e-05,5.58939]
[1776879469804,49.92,78836.59,0.0,0.9682,2e-05,5.58939]
[1776879469941,49.92,78836.59,0.0,0.9682,2e-05,5.58939]
[1776879470022,49.92,78836.17,0.0,0.96819,2e-05,5.59042]
[1776879470744,49.92,78831.78,0.0,0.96811,2e-05,5.60171]
[1776879473435,49.92,78832.4,0.0,0.96813,2e-05,5.59994]
[1776879473689,49.92,78832.4,0.0,0.96813,2e-05,5.59994]
[1776879474066,49.92,78832.4,0.0,0.96813,2e-05,5.59994]
[1776879474196,49.92,78832.4,0.0,0.96813,2e-05,5.59994]
[1776879474281,49.91,78832.11,0.0,0.96812,2e-05,5.60054]
[1776879479071,49.91,78834.97,0.0,0.96818,2e-05,5.59293]
[1776879479189,49.91,78834.97,0.0,0.96818,2e-05,5.59293]
[1776879481708,49.91,78836.03,0.0,0.9682,2e-05,5.58998]
[1776879481940,49.91,78836.03,0.0,0.9682,2e-05,5.58998]
[1776879482041,49.91,78844.73,0.0,0.96836,2e-05,5.56748]
[1776879482514,49.91,78844.73,0.0,0.96836,2e-05,5.56748]
[1776879482693,49.91,78844.73,0.0,0.96836,2e-05,5.56748]
[1776879482829,49.91,78853.8,0.0,0.96852,2e-05,5.54413]
[1776879484295,49.91,78853.8,0.0,0.96852,2e-05,5.54413]
[1776879484393,49.91,78855.66,0.0,0.96855,2e-05,5.5394]
[1776879484438,49.91,78855.66,0.0,0.96855,2e-05,5.5394]
[1776879487863,49.91,78848.5,0.0,0.96842,2e-05,5.55783]
[1776879489223,49.91,78848.5,0.0,0.96842,2e-05,5.55783]
[1776879489264,49.91,78846.61,0.0,0.96839,2e-05,5.56267]
[1776879489441,49.91,78846.61,0.0,0.96839,2e-05,5.56267]
[1776879489453,49.91,78846.61,0.0,0.96839,2e-05,5.56267]
[1776879489692,49.91,78846.61,0.0,0.96839,2e-05,5.56267]
[1776879489877,49.91,78845.09,0.0,0.96836,2e-05,5.56658]
[1776879490884,49.91,78841.03,0.0,0.96829,2e-05,5.57703]
[1776879496926,49.91,78839.36,0.0,0.96826,2e-05,5.58112]
[1776879498348,49.91,78839.36,0.0,0.96826,2e-05,5.58112]
[1776879498403,49.91,78839.63,0.0,0.96826,2e-05,5.58038]
[1776879498436,49.91,78839.63,0.0,0.96826,2e-05,5.58038]
[1776879498542,49.91,78839.63,0.0,0.96826,2e-05,5.58038]
[1776879498691,49.91,78839.63,0.0,0.96826,2e-05,5.58038]
[1776879498940,49.91,78839.42,0.0,0.96826,2e-05,5.58092]
[1776879500955,49.91,78851.57,0.0,0.96848,2e-05,5.5496]
[1776879501439,49.91,78851.57,0.0,0.96848,2e-05,5.5496]
[1776879501961,49.91,78863.07,0.0,0.96869,2e-05,5.52015]
[1776879503330,49.91,78863.07,0.0,0.96869,2e-05,5.52015]
[1776879502969,49.91,78865.57,0.0,0.96873,2e-05,5.51384]
[1776879503447,49.91,78865.57,0.0,0.96873,2e-05,5.51384]
[1776879504153,49.91,78865.57,0.0,0.96873,2e-05,5.51384]
[1776879504198,49.91,78865.57,0.0,0.96873,2e-05,5.51384]
[1776879504252,49.91,78864.0,0.0,0.9687,2e-05,5.51795]
[1776879510018,49.91,78863.57,0.0,0.96869,2e-05,5.51959]
[1776879515053,49.92,78861.56,0.0,0.96867,2e-05,5.52284]
[1776879516385,49.92,78861.56,0.0,0.96867,2e-05,5.52284]
[1776879516440,49.92,78861.02,0.0,0.96866,2e-05,5.52431]
[1776879516737,49.92,78861.02,0.0,0.96866,2e-05,5.52431]
[1776879516941,49.92,78861.02,0.0,0.96866,2e-05,5.52431]
[1776879517067,49.92,78861.44,0.0,0.96867,2e-05,5.52284]
[1776879520089,49.92,78857.66,0.0,0.9686,2e-05,5.53277]
[1776879521155,49.92,78857.66,0.0,0.9686,2e-05,5.53277]
[1776879521191,49.92,78857.66,0.0,0.9686,2e-05,5.53277]
[1776879521329,49.92,78857.66,0.0,0.9686,2e-05,5.53277]
[1776879521436,49.92,78857.66,0.0,0.9686,2e-05,5.53277]
[1776879521387,49.92,78858.62,0.0,0.96861,2e-05,5.53046]
[1776879525263,49.92,78856.92,0.0,0.96858,2e-05,5.53497]
[1776879525437,49.92,78856.92,0.0,0.96858,2e-05,5.53497]
[1776879525294,49.92,78860.54,0.0,0.96865,2e-05,5.52576]
[1776879526173,49.92,78860.54,0.0,0.96865,2e-05,5.52576]
[1776879526191,49.92,78860.54,0.0,0.96865,2e-05,5.52576]
[1776879526276,49.92,78862.68,0.0,0.96868,2e-05,5.52037]
[1776879530385,49.92,78860.29,0.0,0.96864,2e-05,5.52677]
[1776879530436,49.92,78860.29,0.0,0.96864,2e-05,5.52677]
[1776879531072,49.92,78860.6,0.0,0.96864,2e-05,5.52615]
[1776879531187,49.92,78860.6,0.0,0.96864,2e-05,5.52615]
[1776879531289,49.92,78861.38,0.0,0.96866,2e-05,5.52416]
[1776879535531,49.92,78862.05,0.0,0.96867,2e-05,5.52279]
[1776879535700,49.92,78862.05,0.0,0.96867,2e-05,5.52279]
[1776879538216,49.92,78856.71,0.0,0.96857,2e-05,5.53674]
[1776879538512,49.92,78856.71,0.0,0.96857,2e-05,5.53674]
[1776879538692,49.92,78856.71,0.0,0.96857,2e-05,5.53674]
[1776879540067,49.92,78859.34,0.0,0.96862,2e-05,5.53008]
[1776879540191,49.92,78859.34,0.0,0.96862,2e-05,5.53008]
[1776879540230,49.92,78860.23,0.0,0.96863,2e-05,5.52787]
[1776879544257,49.92,78875.38,0.0,0.96891,2e-05,5.4876]
[1776879546008,49.92,78877.29,0.0,0.96895,2e-05,5.48237]
[1776879546197,49.92,78877.29,0.0,0.96895,2e-05,5.48237]
[1776879546271,49.91,78877.49,0.0,0.96896,2e-05,5.48154]
[1776879548285,49.91,78874.03,0.0,0.9689,2e-05,5.48973]
[1776879551700,49.91,78872.71,0.0,0.96888,2e-05,5.4921]
[1776879551938,49.91,78872.71,0.0,0.96888,2e-05,5.4921]
[1776879552235,49.91,78872.71,0.0,0.96888,2e-05,5.4921]
[1776879552443,49.91,78872.71,0.0,0.96888,2e-05,5.4921]
[1776879552314,49.91,78872.68,0.0,0.96888,2e-05,5.49184]
[1776879557350,49.9,78871.99,0.0,0.96889,2e-05,5.49153]
[1776879560834,49.9,78871.25,0.0,0.96888,2e-05,5.49238]
[1776879560943,49.9,78871.25,0.0,0.96888,2e-05,5.49238]
[1776879561378,49.9,78870.35,0.0,0.96887,2e-05,5.49432]
[1776879562343,49.9,78870.35,0.0,0.96887,2e-05,5.49432]
[1776879562434,49.9,78870.35,0.0,0.96887,2e-05,5.49432]
[1776879566391,49.9,78868.0,0.0,0.96883,2e-05,5.49934]
[1776879566441,49.9,78868.0,0.0,0.96883,2e-05,5.49934]
[1776879567096,49.9,78867.62,0.0,0.96882,2e-05,5.50041]
[1776879567189,49.9,78867.62,0.0,0.96882,2e-05,5.50041]
[1776879567420,49.9,78868.27,0.0,0.96883,2e-05,5.49885]
[1776879570441,49.9,78861.38,0.0,0.96871,2e-05,5.51677]
[1776879570885,49.9,78861.38,0.0,0.96871,2e-05,5.51677]
[1776879570942,49.9,78861.38,0.0,0.96871,2e-05,5.51677]
[1776879571448,49.9,78864.62,0.0,0.96878,2e-05,5.50623]
[1776879573030,49.9,78864.22,0.0,0.96877,2e-05,5.50734]
[1776879577359,49.9,78863.45,0.0,0.96875,2e-05,5.50965]
[1776879577439,49.9,78863.45,0.0,0.96875,2e-05,5.50965]
[1776879578497,49.9,78869.34,0.0,0.96886,2e-05,5.49477]
[1776879578729,49.9,78869.34,0.0,0.96886,2e-05,5.49477]
[1776879579504,49.9,78879.74,0.0,0.96904,2e-05,5.46839]
[1776879580511,49.9,78882.4,0.0,0.96909,2e-05,5.46131]
[1776879581915,49.9,78882.4,0.0,0.96909,2e-05,5.46131]
[1776879581979,49.9,78884.78,0.0,0.96914,2e-05,5.45495]
[1776879584538,49.9,78889.59,0.0,0.96923,2e-05,5.44186]
[1776879586553,49.9,78881.22,0.0,0.96909,2e-05,5.46252]
[1776879587963,49.9,78881.22,0.0,0.96909,2e-05,5.46252]
[1776879588421,49.9,78881.22,0.0,0.96909,2e-05,5.46252]
[1776879587966,49.89,78877.88,0.0,0.96903,2e-05,5.47069]
[1776879588567,49.89,78877.01,0.0,0.96901,2e-05,5.47256]
[1776879590213,49.89,78877.01,0.0,0.96901,2e-05,5.47256]
[1776879590439,49.89,78877.01,0.0,0.96901,2e-05,5.47256]
[1776879593602,49.89,78871.83,0.0,0.96893,2e-05,5.484]
[1776879594632,49.89,78871.83,0.0,0.96893,2e-05,5.484]
[1776879594705,49.89,78871.83,0.0,0.96893,2e-05,5.484]
[1776879595857,49.89,78871.75,0.0,0.96894,2e-05,5.48383]
[1776879595939,49.89,78871.75,0.0,0.96894,2e-05,5.48383]
[1776879595958,49.89,78869.1,0.0,0.96889,2e-05,5.49022]
[1776879597630,49.88,78863.54,0.0,0.9688,2e-05,5.50366]
[1776879599270,49.88,78863.54,0.0,0.9688,2e-05,5.50366]
[1776879599373,49.88,78857.36,0.0,0.96869,2e-05,5.51907]
[1776879599645,49.88,78866.57,0.0,0.96886,2e-05,5.49509]
[1776879600651,49.88,78866.06,0.0,0.96885,2e-05,5.49601]
[1776879602750,49.88,78869.37,0.0,0.96891,2e-05,5.48717]
[1776879608708,49.88,78873.3,0.0,0.96899,2e-05,5.47554]
[1776879612474,49.87,78876.67,0.0,0.96906,2e-05,5.46628]
[1776879612690,49.87,78877.41,0.0,0.96908,2e-05,5.46373]
[1776879612759,49.87,78877.41,0.0,0.96908,2e-05,5.46373]
[1776879612943,49.87,78877.41,0.0,0.96908,2e-05,5.46373]
[1776879613041,49.87,78877.02,0.0,0.96907,2e-05,5.46472]
[1776879616382,49.87,78875.17,0.0,0.96904,2e-05,5.46876]
[1776879616446,49.87,78875.17,0.0,0.96904,2e-05,5.46876]
[1776879623814,49.86,78877.33,0.0,0.9691,2e-05,5.46028]
[1776879628851,49.86,78876.33,0.0,0.96908,2e-05,5.46305]
[1776879630947,49.86,78879.09,0.0,0.96913,2e-05,5.45617]
[1776879631192,49.86,78879.09,0.0,0.96913,2e-05,5.45617]
[1776879631872,49.86,78887.85,0.0,0.9693,2e-05,5.43145]
[1776879632884,49.86,78901.5,0.0,0.96954,2e-05,5.39667]
[1776879633889,49.86,78906.14,0.0,0.96962,2e-05,5.38475]
[1776879636954,49.86,78905.26,0.0,0.96961,2e-05,5.38656]
[1776879637205,49.86,78905.26,0.0,0.96961,2e-05,5.38656]
[1776879638925,49.86,78899.85,0.0,0.96952,2e-05,5.39959]
[1776879641917,49.86,78895.45,0.0,0.96945,2e-05,5.41024]
[1776879641938,49.86,78895.45,0.0,0.96945,2e-05,5.41024]
[1776879643340,49.86,78895.31,0.0,0.96944,2e-05,5.41035]
[1776879643437,49.86,78895.31,0.0,0.96944,2e-05,5.41035]
[1776879643537,49.86,78895.94,0.0,0.96946,2e-05,5.40829]
[1776879648553,49.85,78898.08,0.0,0.9695,2e-05,5.40223]
[1776879648691,49.85,78898.29,0.0,0.96951,2e-05,5.40126]
[1776879654032,49.85,78901.02,0.0,0.96956,2e-05,5.39333]
[1776879655513,49.85,78901.02,0.0,0.96956,2e-05,5.39333]
[1776879655692,49.85,78902.64,0.0,0.96959,2e-05,5.38884]
[1776879657453,49.85,78905.56,0.0,0.96965,2e-05,5.38149]
[1776879657539,49.85,78905.43,0.0,0.96965,2e-05,5.38144]
[1776879657688,49.85,78905.43,0.0,0.96965,2e-05,5.38144]
[1776879663098,49.85,78913.23,0.0,0.96979,2e-05,5.3609]
[1776879663889,49.85,78913.23,0.0,0.96979,2e-05,5.3609]
[1776879663937,49.85,78913.23,0.0,0.96979,2e-05,5.3609]
[1776879668505,49.84,78912.59,0.0,0.96978,2e-05,5.36187]
[1776879668688,49.84,78912.1,0.0,0.96978,2e-05,5.36279]
[1776879668742,49.84,78912.1,0.0,0.96978,2e-05,5.36279]
[1776879668942,49.84,78912.1,0.0,0.96978,2e-05,5.36279]
[1776879669143,49.84,78910.32,0.0,0.96975,2e-05,5.36726]
[1776879674178,49.84,78907.91,0.0,0.96971,2e-05,5.37247]
[1776879677653,49.84,78908.07,0.0,0.96971,2e-05,5.37157]
[1776879677689,49.84,78908.07,0.0,0.96971,2e-05,5.37157]
[1776879680220,49.84,78903.25,0.0,0.96963,2e-05,5.38321]
[1776879682314,49.84,78900.86,0.0,0.96959,2e-05,5.38905]
[1776879682444,49.84,78900.86,0.0,0.96959,2e-05,5.38905]
[1776879682470,49.84,78901.09,0.0,0.9696,2e-05,5.38809]
[1776879688276,49.83,78899.08,0.0,0.96957,2e-05,5.3922]
[1776879689690,49.83,78899.07,0.0,0.96957,2e-05,5.39203]
[1776879689937,49.83,78899.07,0.0,0.96957,2e-05,5.39203]
[1776879690290,49.83,78888.12,0.0,0.96938,2e-05,5.4195]
[1776879691297,49.83,78882.95,0.0,0.9693,2e-05,5.43005]
[1776879694318,49.83,78869.64,0.0,0.96907,2e-05,5.46307]
[1776879696332,49.83,78868.42,0.0,0.96905,2e-05,5.46558]
[1776879697711,49.83,78866.76,0.0,0.96902,2e-05,5.46948]
[1776879697942,49.83,78866.76,0.0,0.96902,2e-05,5.46948]
[1776879698346,49.83,78861.85,0.0,0.96894,2e-05,5.48168]
[1776879701721,49.82,78860.74,0.0,0.96892,2e-05,5.48349]
[1776879701940,49.82,78860.74,0.0,0.96892,2e-05,5.48349]
[1776879702374,49.82,78861.19,0.0,0.96894,2e-05,5.48199]
[1776879706298,49.82,78859.29,0.0,0.96891,2e-05,5.48582]
[1776879706436,49.82,78859.29,0.0,0.96891,2e-05,5.48582]
[1776879710836,49.82,78857.4,0.0,0.96889,2e-05,5.48895]
[1776879710944,49.82,78857.4,0.0,0.96889,2e-05,5.48895]
[1776879711437,49.81,78857.29,0.0,0.96889,2e-05,5.48889]
[1776879714312,49.81,78857.4,0.0,0.96889,2e-05,5.48793]
[1776879715501,49.81,78852.3,0.0,0.96881,2e-05,5.50031]
[1776879717515,49.81,78847.9,0.0,0.96873,2e-05,5.51055]
[1776879718099,49.81,78847.9,0.0,0.96873,2e-05,5.51055]
[1776879722552,49.8,78842.18,0.0,0.96864,2e-05,5.52338]
[1776879724566,49.8,78837.7,0.0,0.96857,2e-05,5.53413]
[1776879725235,49.8,78837.7,0.0,0.96857,2e-05,5.53413]
[1776879727601,49.8,78832.75,0.0,0.96848,2e-05,5.54568]
[1776879728943,49.8,78831.88,0.0,0.96847,2e-05,5.54751]
[1776879730453,49.8,78832.19,0.0,0.96848,2e-05,5.5463]
[1776879731638,49.79,78822.86,0.0,0.96832,2e-05,5.56952]
[1776879733657,49.79,78832.25,0.0,0.96849,2e-05,5.54439]
[1776879734297,49.79,78832.25,0.0,0.96849,2e-05,5.54439]
[1776879739696,49.79,78838.56,0.0,0.96862,2e-05,5.52697]
[1776879740702,49.79,78843.87,0.0,0.96871,2e-05,5.51293]
[1776879741710,49.79,78849.74,0.0,0.96882,2e-05,5.49751]
[1776879743724,49.78,78855.8,0.0,0.96894,2e-05,5.48132]
[1776879746700,49.78,78856.23,0.0,0.96895,2e-05,5.4799]
[1776879749732,49.78,78856.71,0.0,0.96896,2e-05,5.47738]
[1776879749937,49.78,78856.71,0.0,0.96896,2e-05,5.47738]
[1776879749988,49.78,78857.32,0.0,0.96898,2e-05,5.4755]
[1776879755110,49.78,78858.19,0.0,0.96901,2e-05,5.46973]
[1776879755198,49.78,78858.19,0.0,0.96901,2e-05,5.46973]
[1776879756815,49.77,78865.24,0.0,0.96915,2e-05,5.45089]
[1776879759109,49.77,78866.33,0.0,0.96917,2e-05,5.44786]
[1776879759202,49.77,78866.33,0.0,0.96917,2e-05,5.44786]
[1776879759303,49.77,78867.56,0.0,0.96919,2e-05,5.44447]
[1776879761850,49.77,78873.42,0.0,0.9693,2e-05,5.42884]
[1776879766884,49.77,78877.18,0.0,0.96938,2e-05,5.41821]
[1776879768436,49.77,78877.18,0.0,0.96938,2e-05,5.41821]
[1776879772571,49.76,78874.67,0.0,0.96934,2e-05,5.42371]
[1776879772704,49.76,78874.67,0.0,0.96934,2e-05,5.42371]
[1776879772615,49.76,78874.41,0.0,0.96934,2e-05,5.42392]
[1776879776298,49.76,78874.91,0.0,0.96935,2e-05,5.4222]
[1776879776438,49.76,78874.91,0.0,0.96935,2e-05,5.4222]
[1776879781991,49.76,78874.95,0.0,0.96936,2e-05,5.42046]
[1776879783677,49.76,78874.95,0.0,0.96936,2e-05,5.42046]
[1776879783694,49.76,78874.95,0.0,0.96936,2e-05,5.42046]
[1776879784012,49.76,78874.41,0.0,0.96935,2e-05,5.4216]
[1776879784194,49.76,78874.41,0.0,0.96935,2e-05,5.4216]
[1776879784266,49.76,78873.67,0.0,0.96934,2e-05,5.42324]
[1776879788037,49.75,78868.81,0.0,0.96926,2e-05,5.43462]
[1776879789841,49.75,78867.58,0.0,0.96924,2e-05,5.43749]
[1776879789937,49.75,78867.58,0.0,0.96924,2e-05,5.43749]
[1776879790171,49.75,78867.58,0.0,0.96924,2e-05,5.43749]
[1776879790194,49.75,78867.58,0.0,0.96924,2e-05,5.43749]
[1776879790293,49.75,78867.66,0.0,0.96924,2e-05,5.43703]
[1776879792065,49.75,78872.93,0.0,0.96934,2e-05,5.42313]
[1776879797100,49.75,78872.1,0.0,0.96933,2e-05,5.42408]
[1776879799122,49.75,78870.2,0.0,0.9693,2e-05,5.42866]
[1776879799196,49.75,78870.2,0.0,0.9693,2e-05,5.42866]
[1776879799273,49.75,78869.73,0.0,0.96929,2e-05,5.4296]
[1776879800597,49.75,78869.73,0.0,0.96929,2e-05,5.4296]
[1776879800644,49.75,78859.49,0.0,0.96911,2e-05,5.4554]
[1776879801130,49.75,78856.77,0.0,0.96907,2e-05,5.46203]
[1776879803746,49.74,78858.89,0.0,0.96911,2e-05,5.45633]
[1776879810210,49.74,78859.88,0.0,0.96914,2e-05,5.45181]
[1776879812460,49.74,78862.35,0.0,0.9692,2e-05,5.44266]
[1776879812687,49.74,78862.35,0.0,0.9692,2e-05,5.44266]
[1776879813214,49.74,78867.09,0.0,0.96929,2e-05,5.43009]
[1776879815787,49.73,78866.72,0.0,0.96928,2e-05,5.43057]
[1776879815948,49.73,78866.72,0.0,0.96928,2e-05,5.43057]
[1776879816235,49.73,78865.18,0.0,0.96926,2e-05,5.43425]
[1776879819130,49.73,78865.3,0.0,0.96926,2e-05,5.43347]
[1776879819192,49.73,78865.3,0.0,0.96926,2e-05,5.43347]
[1776879824291,49.73,78869.23,0.0,0.96934,2e-05,5.4221]
[1776879826048,49.73,78868.35,0.0,0.96933,2e-05,5.42412]
[1776879826189,49.73,78868.35,0.0,0.96933,2e-05,5.42412]
[1776879826440,49.73,78868.35,0.0,0.96933,2e-05,5.42412]
[1776879826688,49.73,78868.35,0.0,0.96933,2e-05,5.42412]
[1776879826746,49.73,78867.8,0.0,0.96932,2e-05,5.42508]
[1776879832347,49.72,78860.51,0.0,0.9692,2e-05,5.44252]
[1776879834242,49.72,78858.3,0.0,0.96916,2e-05,5.4479]
[1776879834436,49.72,78858.3,0.0,0.96916,2e-05,5.4479]
[1776879834721,49.72,78858.3,0.0,0.96916,2e-05,5.4479]
[1776879834536,49.72,78856.53,0.0,0.96913,2e-05,5.45215]
[1776879834937,49.72,78856.53,0.0,0.96913,2e-05,5.45215]
[1776879838853,49.72,78859.69,0.0,0.96919,2e-05,5.44303]
[1776879838936,49.72,78859.69,0.0,0.96919,2e-05,5.44303]
[1776879839226,49.72,78859.69,0.0,0.96919,2e-05,5.44303]
[1776879839437,49.72,78859.69,0.0,0.96919,2e-05,5.44303]
[1776879839538,49.72,78861.3,0.0,0.96922,2e-05,5.43868]
[1776879844966,49.72,78862.77,0.0,0.96926,2e-05,5.43376]
[1776879845065,49.72,78862.77,0.0,0.96926,2e-05,5.43376]
[1776879845186,49.72,78862.77,0.0,0.96926,2e-05,5.43376]
[1776879845439,49.72,78862.13,0.0,0.96925,2e-05,5.43515]
[1776879850474,49.71,78862.43,0.0,0.96926,2e-05,5.43322]
[1776879852497,49.71,78866.67,0.0,0.96934,2e-05,5.42199]
[1776879853504,49.71,78876.33,0.0,0.96951,2e-05,5.39728]
[1776879854516,49.71,78876.33,0.0,0.96951,2e-05,5.39728]
[1776879854693,49.71,78876.33,0.0,0.96951,2e-05,5.39728]
[1776879854749,49.71,78879.01,0.0,0.96956,2e-05,5.39013]
[1776879855443,49.71,78879.01,0.0,0.96956,2e-05,5.39013]
[1776879855691,49.71,78879.01,0.0,0.96956,2e-05,5.39013]
[1776879859545,49.71,78883.8,0.0,0.96965,2e-05,5.37739]
[1776879862556,49.71,78883.07,0.0,0.96964,2e-05,5.37893]
[1776879862692,49.71,78883.07,0.0,0.96964,2e-05,5.37893]
[1776879862789,49.71,78884.33,0.0,0.96967,2e-05,5.37545]
[1776879863025,49.71,78884.33,0.0,0.96967,2e-05,5.37545]
[1776879863192,49.71,78884.33,0.0,0.96967,2e-05,5.37545]
[1776879867838,49.71,78886.86,0.0,0.96972,2e-05,5.3685]
[1776879867935,49.71,78886.86,0.0,0.96972,2e-05,5.3685]
[1776879868458,49.71,78886.86,0.0,0.96972,2e-05,5.3685]
[1776879868690,49.71,78886.86,0.0,0.96972,2e-05,5.3685]
[1776879868785,49.7,78886.57,0.0,0.96971,2e-05,5.36894]
[1776879875094,49.7,78885.01,0.0,0.9697,2e-05,5.36996]
[1776879878866,49.7,78884.09,0.0,0.96969,2e-05,5.37131]
[1776879881701,49.7,78877.8,0.0,0.96958,2e-05,5.38667]
[1776879886028,49.7,78874.15,0.0,0.96952,2e-05,5.39529]
[1776879889804,49.69,78872.36,0.0,0.9695,2e-05,5.39896]
[1776879893036,49.69,78872.07,0.0,0.9695,2e-05,5.39903]
[1776879893796,49.69,78861.74,0.0,0.96931,2e-05,5.42526]
[1776879894803,49.69,78857.02,0.0,0.96923,2e-05,5.43747]
[1776879896823,49.69,78855.4,0.0,0.9692,2e-05,5.44178]
[1776879897740,49.69,78852.22,0.0,0.96914,2e-05,5.45006]
[1776879899845,49.7,78841.08,0.0,0.96894,2e-05,5.47895]
[1776879901575,49.7,78841.33,0.0,0.96894,2e-05,5.47831]
[1776879909021,49.7,78837.37,0.0,0.96886,2e-05,5.48925]
[1776879914056,49.7,78836.42,0.0,0.96884,2e-05,5.49204]
[1776879916070,49.7,78826.73,0.0,0.96867,2e-05,5.51705]
[1776879917078,49.7,78822.59,0.0,0.96859,2e-05,5.52772]
[1776879919091,49.7,78816.69,0.0,0.96848,2e-05,5.54293]
[1776879920355,49.7,78800.41,0.0,0.96819,2e-05,5.58503]
[1776879921106,49.7,78790.97,0.0,0.96801,2e-05,5.60946]
[1776879922113,49.7,78792.98,0.0,0.96805,2e-05,5.60409]
[1776879927148,49.7,78792.54,0.0,0.96805,2e-05,5.60458]
[1776879931672,49.7,78791.71,0.0,0.96804,2e-05,5.60635]
[1776879931702,49.7,78791.71,0.0,0.96804,2e-05,5.60635]
[1776879931768,49.69,78790.64,0.0,0.96803,2e-05,5.60651]
[1776879932378,49.69,78790.64,0.0,0.96803,2e-05,5.60651]
[1776879932443,49.69,78790.64,0.0,0.96803,2e-05,5.60651]
[1776879938224,49.69,78787.99,0.0,0.96799,2e-05,5.61256]
[1776879940336,49.69,78788.11,0.0,0.96799,2e-05,5.6121]
[1776879940445,49.69,78788.11,0.0,0.96799,2e-05,5.6121]
[1776879940534,49.69,78788.11,0.0,0.96799,2e-05,5.6121]
[1776879940697,49.69,78788.11,0.0,0.96799,2e-05,5.6121]
[1776879940748,49.69,78786.33,0.0,0.96796,2e-05,5.61645]
[1776879943460,49.69,78784.6,0.0,0.96793,2e-05,5.62081]
[1776879943699,49.69,78784.6,0.0,0.96793,2e-05,5.62081]
[1776879943706,49.69,78784.6,0.0,0.96793,2e-05,5.62081]
[1776879943946,49.69,78784.6,0.0,0.96793,2e-05,5.62081]
[1776879944042,49.69,78785.4,0.0,0.96795,2e-05,5.61843]
[1776879948295,49.69,78774.37,0.0,0.96774,2e-05,5.64663]
[1776879949565,49.69,78774.37,0.0,0.96774,2e-05,5.64663]
[1776879949694,49.69,78774.37,0.0,0.96774,2e-05,5.64663]
[1776879949913,49.69,78774.37,0.0,0.96774,2e-05,5.64663]
[1776879949950,49.69,78774.37,0.0,0.96774,2e-05,5.64663]
[1776879950003,49.69,78771.25,0.0,0.96769,2e-05,5.65439]
[1776879952323,49.69,78765.45,0.0,0.96758,2e-05,5.66916]
[1776879953731,49.69,78765.45,0.0,0.96758,2e-05,5.66916]
[1776879953939,49.69,78765.45,0.0,0.96758,2e-05,5.66916]
[1776879956953,49.68,78763.85,0.0,0.96756,2e-05,5.67264]
[1776879957036,49.68,78763.49,0.0,0.96756,2e-05,5.6731]
[1776879957199,49.68,78763.49,0.0,0.96756,2e-05,5.6731]
[1776879957358,49.68,78763.22,0.0,0.96755,2e-05,5.67381]
[1776879962396,49.68,78755.22,0.0,0.96741,2e-05,5.69358]
[1776879963403,49.68,78748.92,0.0,0.96729,2e-05,5.70989]
[1776879965417,49.68,78744.6,0.0,0.96722,2e-05,5.72065]
[1776879967435,49.68,78740.12,0.0,0.96714,2e-05,5.7318]
[1776879969690,49.67,78738.0,0.0,0.9671,2e-05,5.73706]
[1776879969791,49.67,78738.41,0.0,0.96711,2e-05,5.7356]
[1776879970456,49.67,78744.98,0.0,0.96724,2e-05,5.71787]
[1776879971463,49.67,78754.14,0.0,0.96741,2e-05,5.69339]
[1776879972470,49.67,78753.02,0.0,0.96739,2e-05,5.69604]
[1776879973581,49.67,78753.02,0.0,0.96739,2e-05,5.69604]
[1776879973696,49.67,78753.02,0.0,0.96739,2e-05,5.69604]
[1776879975518,49.67,78777.26,0.0,0.96785,2e-05,5.63161]
[1776879976155,49.67,78777.26,0.0,0.96785,2e-05,5.63161]
[1776879976510,49.67,78786.09,0.0,0.96801,2e-05,5.60839]
[1776879977516,49.67,78785.35,0.0,0.968,2e-05,5.61017]
[1776879979129,49.67,78785.35,0.0,0.968,2e-05,5.61017]
[1776879983559,49.67,78790.59,0.0,0.9681,2e-05,5.59569]
[1776879987587,49.66,78800.33,0.0,0.96829,2e-05,5.56995]
[1776879989864,49.66,78803.85,0.0,0.96835,2e-05,5.56076]
[1776879989936,49.66,78803.85,0.0,0.96835,2e-05,5.56076]
[1776879990037,49.66,78803.25,0.0,0.96834,2e-05,5.5622]
[1776879991857,49.66,78801.73,0.0,0.96831,2e-05,5.56614]
[1776879991947,49.66,78801.73,0.0,0.96831,2e-05,5.56614]
[1776879995257,49.66,78800.0,0.0,0.9683,2e-05,5.56803]
[1776879995437,49.66,78800.0,0.0,0.9683,2e-05,5.56803]
[1776879995643,49.66,78800.17,0.0,0.9683,2e-05,5.56752]
[1776879998664,49.66,78793.01,0.0,0.96817,2e-05,5.5859]
[1776879999441,49.66,78793.01,0.0,0.96817,2e-05,5.5859]
[1776879999695,49.66,78793.01,0.0,0.96817,2e-05,5.5859]
[1776879999774,49.66,78788.58,0.0,0.96809,2e-05,5.59735]
[1776880001685,49.66,78789.27,0.0,0.9681,2e-05,5.59535]
[1776880003965,49.66,78790.47,0.0,0.96813,2e-05,5.59212]
[1776880004118,49.66,78790.47,0.0,0.96813,2e-05,5.59212]
[1776880003981,49.66,78792.39,0.0,0.96816,2e-05,5.58692]
[1776880004208,49.66,78792.39,0.0,0.96816,2e-05,5.58692]
[1776880006723,49.66,78804.2,0.0,0.96838,2e-05,5.55612]
[1776880007678,49.66,78804.2,0.0,0.96838,2e-05,5.55612]
[1776880007701,49.66,78804.2,0.0,0.96838,2e-05,5.55612]
[1776880007904,49.66,78804.2,0.0,0.96838,2e-05,5.55612]
[1776880007938,49.66,78804.2,0.0,0.96838,2e-05,5.55612]
[1776880008038,49.66,78807.19,0.0,0.96844,2e-05,5.54826]
[1776880013772,49.66,78807.21,0.0,0.96844,2e-05,5.54804]
[1776880014304,49.66,78807.21,0.0,0.96844,2e-05,5.54804]
[1776880014741,49.66,78807.21,0.0,0.96844,2e-05,5.54804]
[1776880014842,49.66,78807.35,0.0,0.96844,2e-05,5.54761]
[1776880018049,49.66,78808.22,0.0,0.96846,2e-05,5.54533]
[1776880018133,49.66,78804.41,0.0,0.96839,2e-05,5.55513]
[1776880019814,49.66,78811.39,0.0,0.96852,2e-05,5.53705]
[1776880020698,49.66,78811.39,0.0,0.96852,2e-05,5.53705]
[1776880020855,49.66,78811.39,0.0,0.96852,2e-05,5.53705]
[1776880020945,49.66,78811.39,0.0,0.96852,2e-05,5.53705]
[1776880020956,49.66,78812.4,0.0,0.96853,2e-05,5.53439]
[1776880021829,49.66,78817.03,0.0,0.96862,2e-05,5.52245]
[1776880024450,49.66,78816.98,0.0,0.96862,2e-05,5.52258]
[1776880024565,49.66,78816.98,0.0,0.96862,2e-05,5.52258]
[1776880024720,49.66,78816.98,0.0,0.96862,2e-05,5.52258]
[1776880024848,49.66,78822.3,0.0,0.96871,2e-05,5.50889]
[1776880025856,49.66,78826.27,0.0,0.96879,2e-05,5.49872]
[1776880026863,49.66,78822.53,0.0,0.96872,2e-05,5.50837]
[1776880028236,49.66,78821.28,0.0,0.96869,2e-05,5.51161]
[1776880028436,49.66,78821.28,0.0,0.96869,2e-05,5.51161]
[1776880028877,49.66,78816.27,0.0,0.9686,2e-05,5.52452]
[1776880030525,49.66,78812.75,0.0,0.96854,2e-05,5.5336]
[1776880030693,49.66,78812.75,0.0,0.96854,2e-05,5.5336]
[1776880031898,49.66,78817.44,0.0,0.96863,2e-05,5.52146]
[1776880032905,49.66,78821.57,0.0,0.9687,2e-05,5.51082]
[1776880033506,49.66,78821.57,0.0,0.9687,2e-05,5.51082]
[1776880033695,49.66,78821.57,0.0,0.9687,2e-05,5.51082]
[1776880033940,49.66,78821.57,0.0,0.9687,2e-05,5.51082]
[1776880034016,49.66,78825.03,0.0,0.96876,2e-05,5.50194]
[1776880035926,49.66,78831.34,0.0,0.96888,2e-05,5.48581]
[1776880036933,49.66,78838.32,0.0,0.969,2e-05,5.46799]
[1776880037882,49.66,78838.32,0.0,0.969,2e-05,5.46799]
[1776880037939,49.66,78838.32,0.0,0.969,2e-05,5.46799]
[1776880038041,49.66,78839.02,0.0,0.96901,2e-05,5.46628]
[1776880038268,49.66,78839.02,0.0,0.96901,2e-05,5.46628]
[1776880038437,49.66,78839.02,0.0,0.96901,2e-05,5.46628]
[1776880043982,49.66,78836.62,0.0,0.96897,2e-05,5.47291]
[1776880048861,49.66,78839.34,0.0,0.96901,2e-05,5.46621]
[1776880048936,49.66,78839.34,0.0,0.96901,2e-05,5.46621]
[1776880049020,49.66,78842.31,0.0,0.96907,2e-05,5.45869]
[1776880049475,49.66,78842.31,0.0,0.96907,2e-05,5.45869]
[1776880049691,49.66,78842.31,0.0,0.96907,2e-05,5.45869]
[1776880054511,49.66,78844.88,0.0,0.96912,2e-05,5.45032]
[1776880054692,49.66,78844.88,0.0,0.96912,2e-05,5.45032]
[1776880054855,49.66,78844.88,0.0,0.96912,2e-05,5.45032]
[1776880054940,49.66,78844.88,0.0,0.96912,2e-05,5.45032]
[1776880055062,49.66,78845.51,0.0,0.96913,2e-05,5.44882]
[1776880058083,49.66,78838.92,0.0,0.96901,2e-05,5.46598]
[1776880059318,49.66,78838.06,0.0,0.969,2e-05,5.46826]
[1776880059440,49.66,78838.06,0.0,0.969,2e-05,5.46826]
[1776880060255,49.67,78835.66,0.0,0.96895,2e-05,5.47448]
[1776880060437,49.67,78835.66,0.0,0.96895,2e-05,5.47448]
[1776880061103,49.67,78834.25,0.0,0.96893,2e-05,5.47816]
[1776880061649,49.67,78834.25,0.0,0.96893,2e-05,5.47816]
[1776880061693,49.67,78834.25,0.0,0.96893,2e-05,5.47816]
[1776880063118,49.67,78856.72,0.0,0.96933,2e-05,5.42094]
[1776880064127,49.66,78896.4,0.0,0.97003,2e-05,5.32045]
[1776880064915,49.66,78896.4,0.0,0.97003,2e-05,5.32045]
[1776880065132,49.66,78926.35,0.0,0.97055,2e-05,5.24561]
[1776880066139,49.66,78934.0,0.0,0.97068,2e-05,5.22665]
[1776880067015,49.66,78934.0,0.0,0.97068,2e-05,5.22665]
[1776880067156,49.67,78909.88,0.0,0.97026,2e-05,5.28711]
[1776880068155,49.67,78910.33,0.0,0.97027,2e-05,5.28639]
[1776880070170,49.67,78902.72,0.0,0.97013,2e-05,5.30624]
[1776880071178,49.67,78901.66,0.0,0.97011,2e-05,5.30926]
[1776880073213,49.67,78901.97,0.0,0.97011,2e-05,5.30886]
[1776880073194,49.67,78913.51,0.0,0.97031,2e-05,5.2804]
[1776880074201,49.67,78922.41,0.0,0.97046,2e-05,5.25866]
[1776880075209,49.67,78924.58,0.0,0.9705,2e-05,5.25373]
[1776880076672,49.68,78925.12,0.0,0.9705,2e-05,5.25285]
[1776880077222,49.68,78924.04,0.0,0.97048,2e-05,5.25601]
[1776880078230,49.68,78920.2,0.0,0.97041,2e-05,5.26602]
[1776880081251,49.68,78931.75,0.0,0.9706,2e-05,5.23869]
[1776880082259,49.68,78936.0,0.0,0.97067,2e-05,5.22867]
[1776880086286,49.69,78921.39,0.0,0.97041,2e-05,5.26606]
[1776880087293,49.69,78915.6,0.0,0.97031,2e-05,5.28094]
[1776880088300,49.69,78911.26,0.0,0.97023,2e-05,5.29219]
[1776880090314,49.69,78905.8,0.0,0.97013,2e-05,5.30665]
[1776880092331,49.69,78901.15,0.0,0.97005,2e-05,5.31813]
[1776880094345,49.69,78896.79,0.0,0.96998,2e-05,5.32888]
[1776880095352,49.69,78900.17,0.0,0.97004,2e-05,5.32029]
[1776880096359,49.69,78903.5,0.0,0.97009,2e-05,5.31185]
[1776880097703,49.69,78908.12,0.0,0.97017,2e-05,5.30022]
[1776880098408,49.69,78908.12,0.0,0.97017,2e-05,5.30022]
[1776880098504,49.69,78914.38,0.0,0.97028,2e-05,5.28453]
[1776880099382,49.69,78906.52,0.0,0.97015,2e-05,5.30413]
[1776880100388,49.69,78900.19,0.0,0.97003,2e-05,5.32038]
[1776880101710,49.69,78900.19,0.0,0.97003,2e-05,5.32038]
[1776880101806,49.69,78892.32,0.0,0.9699,2e-05,5.34004]
[1776880102402,49.69,78898.6,0.0,0.97001,2e-05,5.32416]
[1776880104956,49.69,78901.58,0.0,0.97006,2e-05,5.31659]
[1776880105187,49.69,78901.58,0.0,0.97006,2e-05,5.31659]
[1776880105238,49.69,78902.49,0.0,0.97008,2e-05,5.31415]
[1776880107255,49.69,78900.95,0.0,0.97005,2e-05,5.31801]
[1776880106429,49.69,78894.15,0.0,0.96993,2e-05,5.33498]
[1776880107440,49.69,78894.15,0.0,0.96993,2e-05,5.33498]
[1776880110348,49.69,78891.79,0.0,0.96989,2e-05,5.34055]
[1776880110438,49.69,78891.79,0.0,0.96989,2e-05,5.34055]
[1776880110584,49.69,78891.79,0.0,0.96989,2e-05,5.34055]
[1776880110699,49.69,78891.79,0.0,0.96989,2e-05,5.34055]
[1776880110797,49.69,78893.21,0.0,0.96992,2e-05,5.33687]
[1776880114487,49.69,78889.57,0.0,0.96987,2e-05,5.34326]
[1776880115494,49.69,78881.07,0.0,0.96972,2e-05,5.36454]
[1776880118947,49.69,78883.2,0.0,0.96976,2e-05,5.35885]
[1776880119190,49.69,78883.2,0.0,0.96976,2e-05,5.35885]
[1776880119272,49.68,78883.88,0.0,0.96978,2e-05,5.35684]
[1776880120304,49.68,78883.6,0.0,0.96977,2e-05,5.35754]
[1776880120441,49.68,78883.6,0.0,0.96977,2e-05,5.35754]
[1776880123550,49.68,78873.99,0.0,0.96961,2e-05,5.3812]
[1776880124557,49.68,78868.33,0.0,0.96951,2e-05,5.39533]
[1776880125564,49.68,78876.6,0.0,0.96965,2e-05,5.3742]
[1776880126571,49.68,78880.34,0.0,0.96972,2e-05,5.36458]
[1776880127503,49.68,78880.34,0.0,0.96972,2e-05,5.36458]
[1776880127699,49.68,78880.34,0.0,0.96972,2e-05,5.36458]
[1776880130602,49.68,78884.92,0.0,0.96981,2e-05,5.3524]
[1776880131412,49.68,78884.92,0.0,0.96981,2e-05,5.3524]
[1776880131437,49.68,78884.92,0.0,0.96981,2e-05,5.3524]
[1776880133693,49.68,78887.02,0.0,0.96985,2e-05,5.34682]
[1776880133792,49.68,78888.28,0.0,0.96987,2e-05,5.34351]
[1776880135173,49.68,78888.28,0.0,0.96987,2e-05,5.34351]
[1776880135200,49.68,78888.28,0.0,0.96987,2e-05,5.34351]
[1776880138950,49.68,78883.21,0.0,0.96978,2e-05,5.35566]
[1776880139198,49.68,78883.21,0.0,0.96978,2e-05,5.35566]
[1776880139665,49.68,78876.0,0.0,0.96966,2e-05,5.3735]
[1776880140976,49.68,78876.0,0.0,0.96966,2e-05,5.3735]
[1776880141191,49.68,78876.0,0.0,0.96966,2e-05,5.3735]
[1776880141293,49.67,78869.76,0.0,0.96955,2e-05,5.38884]
[1776880141382,49.67,78869.76,0.0,0.96955,2e-05,5.38884]
[1776880141436,49.67,78869.76,0.0,0.96955,2e-05,5.38884]
[1776880145797,49.67,78868.41,0.0,0.96953,2e-05,5.39158]
[1776880145939,49.67,78868.41,0.0,0.96953,2e-05,5.39158]
[1776880146991,49.67,78867.01,0.0,0.96951,2e-05,5.39467]
[1776880147194,49.67,78867.01,0.0,0.96951,2e-05,5.39467]
[1776880147296,49.67,78866.95,0.0,0.96951,2e-05,5.3946]
[1776880148728,49.67,78873.69,0.0,0.96963,2e-05,5.37733]
[1776880149735,49.67,78880.41,0.0,0.96975,2e-05,5.36017]
[1776880150796,49.67,78880.41,0.0,0.96975,2e-05,5.36017]
[1776880150939,49.67,78880.41,0.0,0.96975,2e-05,5.36017]
[1776880154525,49.67,78881.96,0.0,0.96978,2e-05,5.35563]
[1776880154695,49.67,78881.96,0.0,0.96978,2e-05,5.35563]
[1776880157626,49.67,78880.83,0.0,0.96977,2e-05,5.358]
[1776880157690,49.67,78880.83,0.0,0.96977,2e-05,5.358]
[1776880158380,49.67,78880.68,0.0,0.96976,2e-05,5.3582]
[1776880158439,49.67,78880.68,0.0,0.96976,2e-05,5.3582]
[1776880158798,49.67,78881.76,0.0,0.96978,2e-05,5.35531]
[1776880160347,49.67,78878.47,0.0,0.96973,2e-05,5.36343]
[1776880160439,49.67,78878.47,0.0,0.96973,2e-05,5.36343]
[1776880165480,49.66,78877.65,0.0,0.96972,2e-05,5.36456]
[1776880165693,49.66,78877.65,0.0,0.96972,2e-05,5.36456]
[1776880165847,49.66,78870.09,0.0,0.96959,2e-05,5.38347]
[1776880167657,49.66,78866.8,0.0,0.96953,2e-05,5.39157]
[1776880167690,49.66,78866.8,0.0,0.96953,2e-05,5.39157]
[1776880167861,49.66,78865.99,0.0,0.96952,2e-05,5.39339]
[1776880171778,49.66,78869.39,0.0,0.96958,2e-05,5.38408]
[1776880171843,49.66,78869.39,0.0,0.96958,2e-05,5.38408]
[1776880171889,49.66,78880.78,0.0,0.9698,2e-05,5.3528]
[1776880172896,49.66,78891.87,0.0,0.96999,2e-05,5.3247]
[1776880173903,49.66,78894.0,0.0,0.97003,2e-05,5.3192]
[1776880174909,49.66,78896.6,0.0,0.97008,2e-05,5.31258]
[1776880176924,49.66,78909.19,0.0,0.9703,2e-05,5.28092]
[1776880179321,49.66,78911.87,0.0,0.97035,2e-05,5.27417]
[1776880179437,49.66,78912.57,0.0,0.97036,2e-05,5.2724]
[1776880182589,49.66,78912.99,0.0,0.97037,2e-05,5.2713]
[1776880182693,49.66,78912.99,0.0,0.97037,2e-05,5.2713]
[1776880182966,49.66,78914.38,0.0,0.97039,2e-05,5.26782]
[1776880185057,49.66,78913.24,0.0,0.97037,2e-05,5.27064]
[1776880185192,49.66,78913.24,0.0,0.97037,2e-05,5.27064]
[1776880185249,49.66,78908.41,0.0,0.97029,2e-05,5.28265]
[1776880189222,49.66,78907.76,0.0,0.97028,2e-05,5.28419]
[1776880189434,49.66,78908.22,0.0,0.97029,2e-05,5.28296]
[1776880190015,49.66,78902.83,0.0,0.97019,2e-05,5.29642]
[1776880190922,49.66,78902.83,0.0,0.97019,2e-05,5.29642]
[1776880190948,49.66,78902.83,0.0,0.97019,2e-05,5.29642]
[1776880191022,49.66,78900.23,0.0,0.97015,2e-05,5.30288]
[1776880191725,49.66,78900.23,0.0,0.97015,2e-05,5.30288]
[1776880195050,49.65,78902.55,0.0,0.97019,2e-05,5.29677]
[1776880196336,49.65,78902.55,0.0,0.97019,2e-05,5.29677]
[1776880196446,49.65,78902.33,0.0,0.97019,2e-05,5.29717]
[1776880197064,49.65,78902.57,0.0,0.97019,2e-05,5.29651]
[1776880201093,49.65,78909.22,0.0,0.97031,2e-05,5.27966]
[1776880206130,49.65,78906.73,0.0,0.97027,2e-05,5.28573]
[1776880211165,49.65,78905.15,0.0,0.97024,2e-05,5.28943]
[1776880216206,49.65,78903.85,0.0,0.97022,2e-05,5.29242]
[1776880217213,49.65,78899.49,0.0,0.97014,2e-05,5.30326]
[1776880220234,49.65,78890.47,0.0,0.96999,2e-05,5.32563]
[1776880221241,49.65,78886.05,0.0,0.96991,2e-05,5.33663]
[1776880226276,49.65,78884.24,0.0,0.96988,2e-05,5.34055]
[1776880227809,49.65,78885.27,0.0,0.9699,2e-05,5.33783]
[1776880229687,49.65,78889.22,0.0,0.96997,2e-05,5.32767]
[1776880232662,49.65,78890.45,0.0,0.97001,2e-05,5.32199]
[1776880232697,49.65,78890.45,0.0,0.97001,2e-05,5.32199]
[1776880233326,49.65,78889.86,0.0,0.97,2e-05,5.32338]
[1776880235510,49.65,78890.91,0.0,0.97002,2e-05,5.32056]
[1776880235637,49.65,78890.91,0.0,0.97002,2e-05,5.32056]
[1776880240375,49.65,78900.29,0.0,0.97019,2e-05,5.29666]
[1776880240932,49.65,78900.29,0.0,0.97019,2e-05,5.29666]
[1776880241169,49.65,78900.29,0.0,0.97019,2e-05,5.29666]
[1776880241187,49.65,78900.29,0.0,0.97019,2e-05,5.29666]
[1776880241382,49.65,78904.97,0.0,0.97027,2e-05,5.28492]
[1776880246418,49.64,78903.64,0.0,0.97024,2e-05,5.28813]
[1776880248432,49.64,78897.45,0.0,0.97014,2e-05,5.30353]
[1776880249281,49.64,78897.45,0.0,0.97014,2e-05,5.30353]
[1776880249382,49.64,78897.45,0.0,0.97014,2e-05,5.30348]
[1776880249440,49.64,78897.45,0.0,0.97014,2e-05,5.30348]
[1776880249701,49.64,78897.45,0.0,0.97014,2e-05,5.30348]
[1776880249936,49.64,78897.45,0.0,0.97014,2e-05,5.30348]
[1776880254767,49.64,78892.74,0.0,0.97006,2e-05,5.31505]
[1776880254937,49.64,78892.74,0.0,0.97006,2e-05,5.31505]
[1776880254941,49.64,78892.74,0.0,0.97006,2e-05,5.31505]
[1776880255199,49.64,78892.74,0.0,0.97006,2e-05,5.31505]
[1776880255286,49.64,78895.29,0.0,0.9701,2e-05,5.30852]
[1776880259376,49.64,78895.51,0.0,0.97011,2e-05,5.30784]
[1776880259439,49.64,78895.51,0.0,0.97011,2e-05,5.30784]
[1776880259509,49.64,78895.46,0.0,0.97011,2e-05,5.30784]
[1776880260575,49.64,78895.46,0.0,0.97011,2e-05,5.30784]
[1776880260688,49.64,78895.46,0.0,0.97011,2e-05,5.30784]
[1776880261956,49.64,78895.46,0.0,0.97011,2e-05,5.30777]
[1776880262192,49.64,78895.46,0.0,0.97011,2e-05,5.30777]
[1776880262293,49.64,78903.67,0.0,0.97025,2e-05,5.28714]
[1776880262562,49.64,78903.67,0.0,0.97025,2e-05,5.28714]
[1776880262691,49.64,78903.67,0.0,0.97025,2e-05,5.28714]
[1776880262748,49.64,78906.58,0.0,0.9703,2e-05,5.27987]
[1776880264544,49.64,78896.77,0.0,0.97013,2e-05,5.30434]
[1776880265527,49.64,78896.77,0.0,0.97013,2e-05,5.30434]
[1776880265690,49.64,78896.77,0.0,0.97013,2e-05,5.30434]
[1776880270825,49.64,78896.72,0.0,0.97013,2e-05,5.30412]
[1776880270940,49.64,78896.72,0.0,0.97013,2e-05,5.30412]
[1776880271006,49.64,78896.72,0.0,0.97013,2e-05,5.30412]
[1776880271189,49.64,78896.72,0.0,0.97013,2e-05,5.30412]
[1776880271290,49.64,78896.73,0.0,0.97013,2e-05,5.30397]
[1776880274268,49.64,78898.36,0.0,0.97016,2e-05,5.29983]
[1776880274375,49.64,78898.36,0.0,0.97016,2e-05,5.29983]
[1776880274438,49.64,78898.36,0.0,0.97016,2e-05,5.29983]
[1776880274370,49.64,78904.06,0.0,0.97026,2e-05,5.2855]
[1776880274617,49.64,78908.93,0.0,0.97035,2e-05,5.27335]
[1776880280215,49.64,78909.23,0.0,0.97035,2e-05,5.27258]
[1776880280363,49.64,78909.23,0.0,0.97035,2e-05,5.27258]
[1776880280436,49.64,78909.23,0.0,0.97035,2e-05,5.27258]
[1776880280465,49.64,78908.99,0.0,0.97035,2e-05,5.27319]
[1776880286380,49.64,78908.03,0.0,0.97033,2e-05,5.2756]
[1776880286435,49.64,78908.03,0.0,0.97033,2e-05,5.2756]
[1776880286445,49.64,78908.03,0.0,0.97033,2e-05,5.2756]
[1776880286409,49.64,78908.29,0.0,0.97034,2e-05,5.27498]
[1776880286692,49.64,78908.29,0.0,0.97034,2e-05,5.27498]
[1776880289291,49.64,78910.96,0.0,0.97038,2e-05,5.26836]
[1776880289424,49.64,78910.96,0.0,0.97038,2e-05,5.26836]
[1776880289436,49.64,78910.96,0.0,0.97038,2e-05,5.26836]
[1776880289392,49.64,78910.46,0.0,0.97037,2e-05,5.26966]
[1776880293152,49.64,78910.15,0.0,0.97038,2e-05,5.26821]
[1776880293196,49.64,78910.15,0.0,0.97038,2e-05,5.26821]
[1776880293247,49.64,78910.15,0.0,0.97038,2e-05,5.26821]
[1776880293440,49.64,78910.15,0.0,0.97038,2e-05,5.26821]
[1776880293346,49.64,78908.6,0.0,0.97035,2e-05,5.27212]
[1776880296771,49.64,78928.42,0.0,0.97069,2e-05,5.22297]
[1776880297778,49.64,78931.46,0.0,0.97074,2e-05,5.21556]
[1776880299792,49.64,78925.71,0.0,0.97064,2e-05,5.23005]
[1776880300653,49.64,78925.71,0.0,0.97064,2e-05,5.23005]
[1776880300691,49.64,78925.71,0.0,0.97064,2e-05,5.23005]
[1776880300765,49.64,78925.71,0.0,0.97064,2e-05,5.23005]
[1776880300941,49.64,78925.71,0.0,0.97064,2e-05,5.23005]
[1776880300978,49.64,78922.28,0.0,0.97058,2e-05,5.23865]
[1776880303642,49.64,78920.66,0.0,0.97056,2e-05,5.24284]
[1776880303700,49.64,78920.66,0.0,0.97056,2e-05,5.24284]
[1776880303749,49.64,78920.66,0.0,0.97056,2e-05,5.24284]
[1776880303941,49.64,78920.66,0.0,0.97056,2e-05,5.24284]
[1776880304038,49.64,78925.78,0.0,0.97064,2e-05,5.23021]
[1776880306448,49.64,78927.09,0.0,0.97066,2e-05,5.22707]
[1776880306485,49.64,78932.16,0.0,0.97075,2e-05,5.21475]
[1776880306523,49.64,78932.16,0.0,0.97075,2e-05,5.21475]
[1776880306688,49.64,78932.16,0.0,0.97075,2e-05,5.21475]
[1776880311877,49.65,78933.66,0.0,0.97077,2e-05,5.21172]
[1776880313919,49.65,78933.59,0.0,0.97077,2e-05,5.21202]
[1776880313940,49.65,78933.59,0.0,0.97077,2e-05,5.21202]
[1776880314108,49.65,78933.59,0.0,0.97077,2e-05,5.21202]
[1776880314192,49.65,78933.59,0.0,0.97077,2e-05,5.21202]
[1776880314206,49.65,78932.66,0.0,0.97075,2e-05,5.21458]
[1776880316293,49.65,78930.81,0.0,0.97072,2e-05,5.21916]
[1776880316442,49.65,78930.81,0.0,0.97072,2e-05,5.21916]
[1776880317398,49.65,78932.5,0.0,0.97075,2e-05,5.21522]
[1776880317450,49.65,78929.21,0.0,0.97069,2e-05,5.22348]
[1776880317919,49.65,78924.83,0.0,0.97061,2e-05,5.23433]
[1776880319933,49.65,78940.34,0.0,0.97088,2e-05,5.19616]
[1776880321334,49.65,78963.16,0.0,0.97126,2e-05,5.14051]
[1776880322054,49.65,78963.16,0.0,0.97126,2e-05,5.14051]
[1776880323961,49.65,78954.71,0.0,0.97112,2e-05,5.16168]
[1776880325733,49.65,78953.87,0.0,0.9711,2e-05,5.16395]
[1776880325990,49.65,78991.84,0.0,0.97174,2e-05,5.07156]
[1776880326996,49.65,78985.85,0.0,0.97164,2e-05,5.08645]
[1776880328803,49.65,78982.35,0.0,0.97158,2e-05,5.09529]
[1776880331024,49.66,78989.82,0.0,0.97169,2e-05,5.0781]
[1776880332030,49.66,78994.53,0.0,0.97177,2e-05,5.06704]
[1776880336061,49.66,78982.5,0.0,0.97156,2e-05,5.09767]
[1776880337068,49.66,78977.45,0.0,0.97147,2e-05,5.11028]
[1776880338076,49.66,78987.29,0.0,0.97164,2e-05,5.08667]
[1776880339083,49.66,78996.91,0.0,0.97179,2e-05,5.06365]
[1776880340090,49.67,78997.1,0.0,0.9718,2e-05,5.06353]
[1776880341522,49.67,78999.18,0.0,0.97182,2e-05,5.05925]
[1776880347139,49.67,78997.03,0.0,0.97178,2e-05,5.06564]
[1776880351946,49.67,78994.63,0.0,0.97174,2e-05,5.07068]
[1776880352195,49.67,78994.63,0.0,0.97174,2e-05,5.07068]
[1776880352290,49.68,78992.69,0.0,0.97171,2e-05,5.0761]
[1776880352875,49.68,78992.69,0.0,0.97171,2e-05,5.0761]
[1776880352941,49.68,78992.69,0.0,0.97171,2e-05,5.0761]
[1776880357209,49.68,78982.65,0.0,0.97153,2e-05,5.10187]
[1776880359526,49.68,78980.33,0.0,0.97149,2e-05,5.10785]
[1776880359223,49.68,78980.93,0.0,0.9715,2e-05,5.10669]
[1776880359704,49.68,78980.93,0.0,0.9715,2e-05,5.10669]
[1776880360311,49.68,78980.93,0.0,0.9715,2e-05,5.10669]
[1776880360449,49.68,78980.93,0.0,0.9715,2e-05,5.10669]
[1776880360524,49.68,78980.18,0.0,0.97148,2e-05,5.10909]
[1776880363965,49.69,78979.26,0.0,0.97146,2e-05,5.11217]
[1776880364203,49.69,78979.26,0.0,0.97146,2e-05,5.11217]
[1776880364457,49.69,78979.26,0.0,0.97146,2e-05,5.11217]
[1776880364558,49.69,78976.98,0.0,0.97142,2e-05,5.11801]
[1776880364694,49.69,78976.98,0.0,0.97142,2e-05,5.11801]
[1776880368286,49.69,78982.31,0.0,0.9715,2e-05,5.10607]
[1776880368677,49.69,78982.31,0.0,0.9715,2e-05,5.10607]
[1776880368706,49.69,78982.31,0.0,0.9715,2e-05,5.10607]
[1776880369547,49.69,78982.31,0.0,0.9715,2e-05,5.10607]
[1776880369559,49.69,78984.53,0.0,0.97154,2e-05,5.10096]
[1776880369693,49.69,78984.53,0.0,0.97154,2e-05,5.10096]
[1776880374292,49.69,78980.5,0.0,0.97146,2e-05,5.11192]
[1776880374446,49.69,78980.5,0.0,0.97146,2e-05,5.11192]
[1776880374571,49.69,78980.5,0.0,0.97146,2e-05,5.11192]
[1776880374512,49.69,78978.56,0.0,0.97143,2e-05,5.11692]
[1776880374694,49.69,78978.56,0.0,0.97143,2e-05,5.11692]
[1776880378140,49.7,78977.88,0.0,0.97141,2e-05,5.11937]
[1776880378191,49.7,78977.88,0.0,0.97141,2e-05,5.11937]
[1776880378356,49.7,78978.34,0.0,0.97142,2e-05,5.11851]
[1776880380332,49.7,78978.26,0.0,0.97141,2e-05,5.11897]
[1776880380440,49.7,78978.26,0.0,0.97141,2e-05,5.11897]
[1776880386412,49.7,78980.07,0.0,0.97143,2e-05,5.11639]
[1776880389550,49.7,78980.06,0.0,0.97143,2e-05,5.11694]
[1776880389695,49.7,78980.06,0.0,0.97143,2e-05,5.11694]
[1776880390070,49.7,78980.06,0.0,0.97143,2e-05,5.11694]
[1776880390193,49.7,78980.06,0.0,0.97143,2e-05,5.11694]
[1776880390440,49.71,78980.63,0.0,0.97143,2e-05,5.11608]
[1776880395483,49.71,78975.06,0.0,0.97133,2e-05,5.13097]
[1776880396543,49.71,78975.06,0.0,0.97133,2e-05,5.13097]
[1776880396692,49.71,78977.04,0.0,0.97136,2e-05,5.12638]
[1776880397255,49.71,78977.04,0.0,0.97136,2e-05,5.12638]
[1776880397438,49.71,78977.04,0.0,0.97136,2e-05,5.12638]
[1776880397494,49.71,78975.29,0.0,0.97133,2e-05,5.13089]
[1776880400515,49.71,78971.31,0.0,0.97126,2e-05,5.14133]
[1776880401831,49.71,78970.92,0.0,0.97125,2e-05,5.14251]
[1776880401938,49.71,78970.92,0.0,0.97125,2e-05,5.14251]
[1776880403536,49.71,78962.87,0.0,0.97111,2e-05,5.16266]
[1776880404501,49.71,78962.87,0.0,0.97111,2e-05,5.16266]
[1776880404543,49.72,78962.4,0.0,0.9711,2e-05,5.16401]
[1776880404692,49.72,78962.4,0.0,0.9711,2e-05,5.16401]
[1776880405310,49.72,78962.4,0.0,0.9711,2e-05,5.16401]
[1776880405445,49.72,78962.4,0.0,0.9711,2e-05,5.16401]
[1776880405550,49.72,78961.92,0.0,0.97109,2e-05,5.16538]
[1776880410585,49.72,78960.08,0.0,0.97106,2e-05,5.1708]
[1776880411832,49.72,78959.61,0.0,0.97106,2e-05,5.16988]
[1776880411947,49.72,78959.61,0.0,0.97106,2e-05,5.16988]
[1776880412128,49.72,78959.61,0.0,0.97106,2e-05,5.16988]
[1776880412192,49.72,78959.61,0.0,0.97106,2e-05,5.16988]
[1776880412599,49.72,78963.61,0.0,0.97113,2e-05,5.16025]
[1776880416153,49.72,78966.31,0.0,0.97117,2e-05,5.15403]
[1776880416194,49.72,78966.31,0.0,0.97117,2e-05,5.15403]
[1776880418729,49.72,78966.05,0.0,0.97116,2e-05,5.15524]
[1776880418939,49.72,78966.05,0.0,0.97116,2e-05,5.15524]
[1776880418946,49.72,78965.97,0.0,0.97116,2e-05,5.15563]
[1776880422012,49.72,78965.83,0.0,0.97115,2e-05,5.15636]
[1776880422191,49.72,78965.83,0.0,0.97115,2e-05,5.15636]
[1776880425719,49.73,78963.68,0.0,0.97111,2e-05,5.16235]
[1776880425937,49.73,78963.68,0.0,0.97111,2e-05,5.16235]
[1776880426038,49.73,78972.6,0.0,0.97126,2e-05,5.1407]
[1776880427293,49.73,78972.6,0.0,0.97126,2e-05,5.1407]
[1776880427438,49.73,78972.6,0.0,0.97126,2e-05,5.1407]
[1776880427539,49.73,78974.51,0.0,0.97129,2e-05,5.13646]
[1776880428711,49.73,78970.1,0.0,0.97121,2e-05,5.14745]
[1776880429904,49.73,78970.1,0.0,0.97121,2e-05,5.14745]
[1776880429939,49.73,78970.1,0.0,0.97121,2e-05,5.14745]
[1776880432112,49.73,78970.35,0.0,0.97122,2e-05,5.14723]
[1776880432192,49.73,78970.35,0.0,0.97122,2e-05,5.14723]
[1776880432292,49.73,78968.48,0.0,0.97118,2e-05,5.15199]
[1776880436474,49.73,78968.56,0.0,0.97118,2e-05,5.15235]
[1776880436688,49.73,78969.63,0.0,0.9712,2e-05,5.1501]
[1776880436767,49.73,78973.68,0.0,0.97126,2e-05,5.1402]
[1776880437774,49.73,78979.17,0.0,0.97136,2e-05,5.127]
[1776880439059,49.73,78979.17,0.0,0.97136,2e-05,5.127]
[1776880439194,49.73,78979.17,0.0,0.97136,2e-05,5.127]
[1776880441140,49.73,78975.23,0.0,0.97129,2e-05,5.13706]
[1776880441188,49.73,78975.23,0.0,0.97129,2e-05,5.13706]
[1776880441241,49.73,78978.33,0.0,0.97134,2e-05,5.1297]
[1776880443480,49.73,78977.38,0.0,0.97132,2e-05,5.13224]
[1776880443691,49.74,78977.62,0.0,0.97132,2e-05,5.13209]
[1776880443816,49.74,78983.95,0.0,0.97143,2e-05,5.11666]
[1776880448595,49.74,78985.99,0.0,0.97146,2e-05,5.11133]
[1776880448686,49.73,78987.64,0.0,0.97149,2e-05,5.1072]
[1776880449034,49.73,78987.64,0.0,0.97149,2e-05,5.1072]
[1776880449196,49.73,78987.64,0.0,0.97149,2e-05,5.1072]
[1776880449259,49.73,78987.24,0.0,0.97149,2e-05,5.10807]
[1776880453890,49.73,79013.58,0.0,0.97193,2e-05,5.04377]
[1776880454898,49.73,79014.57,0.0,0.97194,2e-05,5.04139]
[1776880457493,49.73,79014.23,0.0,0.97194,2e-05,5.04221]
[1776880457582,49.73,79014.33,0.0,0.97194,2e-05,5.04199]
[1776880458748,49.73,79013.9,0.0,0.97193,2e-05,5.04302]
[1776880459151,49.73,79013.9,0.0,0.97193,2e-05,5.04302]
[1776880459199,49.73,79013.9,0.0,0.97193,2e-05,5.04302]
[1776880465503,49.73,79012.72,0.0,0.97191,2e-05,5.04587]
[1776880465690,49.73,79012.95,0.0,0.97192,2e-05,5.04529]
[1776880472029,49.73,79024.03,0.0,0.97211,2e-05,5.01635]
[1776880473691,49.73,79022.4,0.0,0.97209,2e-05,5.0203]
[1776880473942,49.73,79022.4,0.0,0.97209,2e-05,5.0203]
[1776880478799,49.73,79022.45,0.0,0.97209,2e-05,5.02028]
[1776880478939,49.73,79022.45,0.0,0.97209,2e-05,5.02028]
[1776880484113,49.73,79023.15,0.0,0.9721,2e-05,5.01866]
[1776880487156,49.73,79020.62,0.0,0.97205,2e-05,5.02474]
[1776880487195,49.73,79020.62,0.0,0.97205,2e-05,5.02474]
[1776880487257,49.73,79017.74,0.0,0.97201,2e-05,5.03166]
[1776880492468,49.73,79018.29,0.0,0.97202,2e-05,5.03025]
[1776880492699,49.73,79017.37,0.0,0.972,2e-05,5.03242]
[1776880498211,49.73,79016.39,0.0,0.97199,2e-05,5.03464]
[1776880503246,49.73,79017.32,0.0,0.972,2e-05,5.03225]
[1776880504384,49.73,79017.32,0.0,0.972,2e-05,5.03225]
[1776880504438,49.73,79017.32,0.0,0.972,2e-05,5.03225]
[1776880510220,49.73,79016.5,0.0,0.97199,2e-05,5.03404]
[1776880510445,49.73,79016.5,0.0,0.97199,2e-05,5.03404]
[1776880516337,49.73,79019.86,0.0,0.97205,2e-05,5.02576]
[1776880518123,49.73,79019.74,0.0,0.97205,2e-05,5.02602]
[1776880518248,49.73,79019.74,0.0,0.97205,2e-05,5.02602]
[1776880518351,49.73,79016.44,0.0,0.97199,2e-05,5.03393]
[1776880522436,49.73,79014.62,0.0,0.97196,2e-05,5.03822]
[1776880522696,49.73,79014.62,0.0,0.97196,2e-05,5.03822]
[1776880526406,49.73,79009.58,0.0,0.97188,2e-05,5.05012]
[1776880527221,49.73,79009.58,0.0,0.97188,2e-05,5.05012]
[1776880527437,49.73,79009.58,0.0,0.97188,2e-05,5.05012]
[1776880528423,49.73,78992.75,0.0,0.9716,2e-05,5.09071]
[1776880529430,49.73,78980.82,0.0,0.9714,2e-05,5.11965]
[1776880530437,49.73,78978.01,0.0,0.97135,2e-05,5.12655]
[1776880531933,49.73,78975.51,0.0,0.97132,2e-05,5.13058]
[1776880532451,49.73,78974.14,0.0,0.9713,2e-05,5.13393]
[1776880533936,49.73,78973.33,0.0,0.97129,2e-05,5.13589]
[1776880533949,49.73,78973.33,0.0,0.97129,2e-05,5.13589]
[1776880536478,49.73,78998.72,0.0,0.97172,2e-05,5.07359]
[1776880537486,49.73,79002.88,0.0,0.97179,2e-05,5.06345]
[1776880539619,49.73,79003.81,0.0,0.9718,2e-05,5.06114]
[1776880539674,49.73,79003.55,0.0,0.9718,2e-05,5.06171]
[1776880545542,49.73,79002.0,0.0,0.97176,2e-05,5.06693]
[1776880547639,49.73,79004.02,0.0,0.97179,2e-05,5.06236]
[1776880547698,49.73,79004.02,0.0,0.97179,2e-05,5.06236]
[1776880548563,49.73,78998.26,0.0,0.97169,2e-05,5.07691]
[1776880549569,49.74,78994.43,0.0,0.97163,2e-05,5.08648]
[1776880551105,49.74,78992.24,0.0,0.97159,2e-05,5.09207]
[1776880551194,49.74,78992.24,0.0,0.97159,2e-05,5.09207]
[1776880553598,49.74,78995.58,0.0,0.97164,2e-05,5.08478]
[1776880555612,49.74,78992.46,0.0,0.97158,2e-05,5.09291]
[1776880556401,49.74,78992.46,0.0,0.97158,2e-05,5.09291]
[1776880560196,49.74,78993.63,0.0,0.9716,2e-05,5.09117]
[1776880561654,49.74,78997.79,0.0,0.97166,2e-05,5.08164]
[1776880566689,49.74,79000.15,0.0,0.9717,2e-05,5.07595]
[1776880570717,49.74,79004.9,0.0,0.97178,2e-05,5.06426]
[1776880571724,49.74,79008.32,0.0,0.97184,2e-05,5.05596]
[1776880576759,49.74,79006.73,0.0,0.97181,2e-05,5.05964]
[1776880581635,49.74,79007.92,0.0,0.97183,2e-05,5.05663]
[1776880583689,49.74,79007.29,0.0,0.97182,2e-05,5.05812]
[1776880583704,49.74,79007.79,0.0,0.97183,2e-05,5.05685]
[1776880585822,49.74,79015.03,0.0,0.97195,2e-05,5.03935]
[1776880588843,49.74,79010.4,0.0,0.97188,2e-05,5.05047]
[1776880593882,49.74,79007.82,0.0,0.97185,2e-05,5.05435]
[1776880594887,49.74,78998.71,0.0,0.97169,2e-05,5.07633]
[1776880595895,49.74,78996.17,0.0,0.97165,2e-05,5.08241]
[1776880598916,49.74,78983.0,0.0,0.97143,2e-05,5.11412]
[1776880599925,49.74,78977.41,0.0,0.97134,2e-05,5.12761]
[1776880601939,49.74,78969.01,0.0,0.9712,2e-05,5.14816]
[1776880606974,49.74,78968.11,0.0,0.97118,2e-05,5.15125]
[1776880607836,49.74,78968.11,0.0,0.97118,2e-05,5.15125]
[1776880607938,49.74,78968.11,0.0,0.97118,2e-05,5.15125]
[1776880608621,49.74,78968.11,0.0,0.97118,2e-05,5.15125]
[1776880608722,49.74,78967.57,0.0,0.97117,2e-05,5.15293]
[1776880611692,49.74,78965.86,0.0,0.97114,2e-05,5.15729]
[1776880611726,49.75,78961.51,0.0,0.97106,2e-05,5.16827]
[1776880617044,49.75,78961.12,0.0,0.97105,2e-05,5.16998]
[1776880621689,49.75,78961.12,0.0,0.97104,2e-05,5.1706]
[1776880621783,49.75,78962.14,0.0,0.97106,2e-05,5.16825]
[1776880622947,49.75,78960.29,0.0,0.97103,2e-05,5.17279]
[1776880623190,49.75,78960.29,0.0,0.97103,2e-05,5.17279]
[1776880629733,49.75,78963.93,0.0,0.97108,2e-05,5.16475]
[1776880629812,49.75,78963.93,0.0,0.97108,2e-05,5.16475]
[1776880629789,49.75,78963.87,0.0,0.97108,2e-05,5.16523]
[1776880629938,49.75,78963.87,0.0,0.97108,2e-05,5.16523]
[1776880633520,49.75,78960.42,0.0,0.97102,2e-05,5.17401]
[1776880633690,49.75,78960.42,0.0,0.97102,2e-05,5.17401]
[1776880633791,49.75,78959.63,0.0,0.97101,2e-05,5.17588]
[1776880638619,49.75,78958.32,0.0,0.97099,2e-05,5.17917]
[1776880638691,49.75,78958.32,0.0,0.97099,2e-05,5.17917]
[1776880638714,49.76,78954.71,0.0,0.97092,2e-05,5.18832]
[1776880638935,49.76,78954.71,0.0,0.97092,2e-05,5.18832]
[1776880641212,49.76,78946.5,0.0,0.97078,2e-05,5.20876]
[1776880644233,49.76,78931.42,0.0,0.97052,2e-05,5.24631]
[1776880645240,49.76,78928.19,0.0,0.97046,2e-05,5.25435]
[1776880646830,49.76,78928.19,0.0,0.97046,2e-05,5.25435]
[1776880646836,49.76,78928.19,0.0,0.97046,2e-05,5.25435]
[1776880646937,49.76,78929.77,0.0,0.97049,2e-05,5.25046]
[1776880647255,49.76,78929.97,0.0,0.97049,2e-05,5.24999]
[1776880651804,49.76,78933.68,0.0,0.97056,2e-05,5.24091]
[1776880651935,49.76,78935.67,0.0,0.9706,2e-05,5.23376]
[1776880652290,49.76,78935.93,0.0,0.97061,2e-05,5.23318]
[1776880655310,49.76,78928.66,0.0,0.97048,2e-05,5.25138]
[1776880656308,49.76,78928.66,0.0,0.97048,2e-05,5.25138]
[1776880656350,49.76,78928.66,0.0,0.97048,2e-05,5.25138]
[1776880656444,49.76,78928.66,0.0,0.97048,2e-05,5.25138]
[1776880656537,49.76,78928.11,0.0,0.97047,2e-05,5.25279]
[1776880661576,49.76,78928.38,0.0,0.97047,2e-05,5.25229]
[1776880661584,49.76,78928.38,0.0,0.97047,2e-05,5.25229]
[1776880661690,49.76,78928.38,0.0,0.97047,2e-05,5.25229]
[1776880661789,49.76,78928.22,0.0,0.97047,2e-05,5.25278]
[1776880666819,49.76,78928.12,0.0,0.97047,2e-05,5.25317]
[1776880666937,49.76,78927.59,0.0,0.97046,2e-05,5.25454]
[1776880667061,49.76,78927.59,0.0,0.97046,2e-05,5.25454]
[1776880667190,49.76,78927.59,0.0,0.97046,2e-05,5.25454]
[1776880667395,49.76,78924.81,0.0,0.97041,2e-05,5.26149]
[1776880670416,49.76,78929.62,0.0,0.97049,2e-05,5.24968]
[1776880671434,49.76,78929.62,0.0,0.97049,2e-05,5.24968]
[1776880671689,49.76,78929.62,0.0,0.97049,2e-05,5.24968]
[1776880673437,49.76,78934.98,0.0,0.97058,2e-05,5.23658]
[1776880675728,49.76,78934.4,0.0,0.97057,2e-05,5.2381]
[1776880675780,49.76,78934.4,0.0,0.97057,2e-05,5.2381]
[1776880675799,49.76,78932.31,0.0,0.97054,2e-05,5.24345]
[1776880675937,49.76,78932.31,0.0,0.97054,2e-05,5.24345]
[1776880680246,49.76,78929.85,0.0,0.97049,2e-05,5.24974]
[1776880680297,49.76,78929.85,0.0,0.97049,2e-05,5.24974]
[1776880680434,49.76,78929.85,0.0,0.97049,2e-05,5.24974]
[1776880680492,49.76,78929.21,0.0,0.97048,2e-05,5.25138]
[1776880685705,49.76,78928.35,0.0,0.97046,2e-05,5.25375]
[1776880685758,49.76,78927.84,0.0,0.97045,2e-05,5.25512]
[1776880685935,49.76,78927.84,0.0,0.97045,2e-05,5.25512]
[1776880692153,49.76,78928.14,0.0,0.97046,2e-05,5.25455]
[1776880692191,49.76,78928.14,0.0,0.97046,2e-05,5.25455]
[1776880692199,49.76,78928.14,0.0,0.97046,2e-05,5.25455]
[1776880692437,49.76,78928.14,0.0,0.97046,2e-05,5.25455]
[1776880692576,49.76,78934.72,0.0,0.97057,2e-05,5.23826]
[1776880694590,49.76,78938.72,0.0,0.97064,2e-05,5.22849]
[1776880695249,49.76,78938.72,0.0,0.97064,2e-05,5.22849]
[1776880695435,49.76,78938.72,0.0,0.97064,2e-05,5.22849]
[1776880700754,49.76,78941.71,0.0,0.97069,2e-05,5.22164]
[1776880700800,49.76,78941.71,0.0,0.97069,2e-05,5.22164]
[1776880700902,49.77,78941.43,0.0,0.97068,2e-05,5.22244]
[1776880700936,49.77,78941.43,0.0,0.97068,2e-05,5.22244]
[1776880706674,49.77,78943.84,0.0,0.97072,2e-05,5.2171]
[1776880707605,49.77,78943.84,0.0,0.97072,2e-05,5.2171]
[1776880707614,49.77,78943.84,0.0,0.97072,2e-05,5.2171]
[1776880707689,49.77,78943.84,0.0,0.97072,2e-05,5.2171]
[1776880707706,49.77,78943.39,0.0,0.97071,2e-05,5.21832]
[1776880711345,49.77,78943.72,0.0,0.97071,2e-05,5.21784]
[1776880711397,49.77,78943.72,0.0,0.97071,2e-05,5.21784]
[1776880711435,49.77,78943.72,0.0,0.97071,2e-05,5.21784]
[1776880711709,49.77,78939.16,0.0,0.97065,2e-05,5.22695]
[1776880716744,49.77,78938.31,0.0,0.97063,2e-05,5.2295]
[1776880721779,49.77,78939.03,0.0,0.97064,2e-05,5.22819]
[1776880726813,49.77,78939.24,0.0,0.97064,2e-05,5.22816]
[1776880731490,49.77,78937.41,0.0,0.97061,2e-05,5.23306]
[1776880731559,49.77,78937.41,0.0,0.97061,2e-05,5.23306]
[1776880731693,49.77,78937.41,0.0,0.97061,2e-05,5.23306]
[1776880731850,49.77,78936.35,0.0,0.97059,2e-05,5.23578]
[1776880733864,49.77,78932.2,0.0,0.97051,2e-05,5.24621]
[1776880735214,49.77,78934.77,0.0,0.97056,2e-05,5.23992]
[1776880735436,49.77,78934.77,0.0,0.97056,2e-05,5.23992]
[1776880735878,49.77,78936.98,0.0,0.97059,2e-05,5.23453]
[1776880736037,49.77,78936.98,0.0,0.97059,2e-05,5.23453]
[1776880736192,49.77,78936.98,0.0,0.97059,2e-05,5.23453]
[1776880741283,49.78,78937.99,0.0,0.97061,2e-05,5.23249]
[1776880741435,49.78,78937.99,0.0,0.97061,2e-05,5.23249]
[1776880741920,49.78,78938.19,0.0,0.97061,2e-05,5.2321]
[1776880742178,49.78,78938.19,0.0,0.97061,2e-05,5.2321]
[1776880742188,49.78,78938.19,0.0,0.97061,2e-05,5.2321]
[1776880747962,49.78,78939.7,0.0,0.97063,2e-05,5.22896]
[1776880750857,49.78,78939.78,0.0,0.97063,2e-05,5.22887]
[1776880750936,49.78,78939.78,0.0,0.97063,2e-05,5.22887]
[1776880751049,49.78,78939.66,0.0,0.97063,2e-05,5.22938]
[1776880751187,49.78,78939.66,0.0,0.97063,2e-05,5.22938]
[1776880751288,49.78,78938.96,0.0,0.97062,2e-05,5.23111]
[1776880751991,49.78,78933.62,0.0,0.97053,2e-05,5.24443]
[1776880753306,49.78,78933.62,0.0,0.97053,2e-05,5.24443]
[1776880753436,49.78,78933.62,0.0,0.97053,2e-05,5.24443]
[1776880753447,49.78,78927.3,0.0,0.97042,2e-05,5.26018]
[1776880757663,49.78,78926.1,0.0,0.9704,2e-05,5.26329]
[1776880757694,49.78,78926.1,0.0,0.9704,2e-05,5.26329]
[1776880757712,49.78,78926.1,0.0,0.9704,2e-05,5.26329]
[1776880757936,49.78,78926.1,0.0,0.9704,2e-05,5.26329]
[1776880757764,49.78,78925.83,0.0,0.97039,2e-05,5.26404]
[1776880763818,49.78,78928.58,0.0,0.97044,2e-05,5.2574]
[1776880763940,49.78,78928.58,0.0,0.97044,2e-05,5.2574]
[1776880768108,49.78,78922.34,0.0,0.97033,2e-05,5.2731]
[1776880769100,49.78,78922.34,0.0,0.97033,2e-05,5.2731]
[1776880769154,49.78,78922.34,0.0,0.97033,2e-05,5.2731]
[1776880769191,49.78,78922.34,0.0,0.97033,2e-05,5.2731]
[1776880769195,49.78,78921.81,0.0,0.97032,2e-05,5.27443]
[1776880775156,49.78,78921.87,0.0,0.97033,2e-05,5.27209]
[1776880776284,49.78,78921.87,0.0,0.97033,2e-05,5.27209]
[1776880776341,49.78,78921.87,0.0,0.97033,2e-05,5.27209]
[1776880776440,49.78,78921.87,0.0,0.97033,2e-05,5.27209]
[1776880776442,49.78,78922.49,0.0,0.97034,2e-05,5.27056]
[1776880782205,49.78,78921.09,0.0,0.97032,2e-05,5.27417]
[1776880783669,49.78,78921.09,0.0,0.97032,2e-05,5.27417]
[1776880783785,49.78,78921.09,0.0,0.97032,2e-05,5.27417]
[1776880783936,49.78,78921.09,0.0,0.97032,2e-05,5.27417]
[1776880783949,49.78,78921.52,0.0,0.97032,2e-05,5.27314]
[1776880789754,49.78,78922.08,0.0,0.97033,2e-05,5.27185]
[1776880789937,49.78,78922.08,0.0,0.97033,2e-05,5.27185]
[1776880789795,49.78,78922.33,0.0,0.97034,2e-05,5.2713]
[1776880793678,49.78,78922.02,0.0,0.97033,2e-05,5.27214]
[1776880793691,49.78,78922.02,0.0,0.97033,2e-05,5.27214]
[1776880797339,49.78,78920.27,0.0,0.9703,2e-05,5.27662]
[1776880797439,49.78,78920.27,0.0,0.9703,2e-05,5.27662]
[1776880797440,49.78,78921.07,0.0,0.97031,2e-05,5.27466]
[1776880798425,49.78,78921.07,0.0,0.97031,2e-05,5.27466]
[1776880798447,49.78,78921.07,0.0,0.97031,2e-05,5.27466]
[1776880798448,49.78,78926.81,0.0,0.97041,2e-05,5.26043]
[1776880800332,49.78,78931.71,0.0,0.9705,2e-05,5.24841]
[1776880801500,49.78,78931.71,0.0,0.9705,2e-05,5.24841]
[1776880801736,49.78,78931.71,0.0,0.9705,2e-05,5.24841]
[1776880801817,49.78,78934.04,0.0,0.97053,2e-05,5.2428]
[1776880802344,49.78,78934.04,0.0,0.97053,2e-05,5.2428]
[1776880802437,49.78,78934.04,0.0,0.97053,2e-05,5.2428]
[1776880802443,49.78,78938.51,0.0,0.97061,2e-05,5.23173]
[1776880804360,49.78,78943.36,0.0,0.97069,2e-05,5.21996]
[1776880806508,49.78,78946.27,0.0,0.97074,2e-05,5.2129]
[1776880806687,49.78,78946.27,0.0,0.97074,2e-05,5.2129]
[1776880806702,49.78,78946.27,0.0,0.97074,2e-05,5.2129]
[1776880806941,49.78,78946.27,0.0,0.97074,2e-05,5.2129]
[1776880806788,49.78,78951.84,0.0,0.97084,2e-05,5.19945]
[1776880808388,49.79,78947.13,0.0,0.97075,2e-05,5.2112]
[1776880810402,49.79,78941.49,0.0,0.97066,2e-05,5.22537]
[1776880811520,49.79,78941.49,0.0,0.97066,2e-05,5.22537]
[1776880811689,49.79,78941.49,0.0,0.97066,2e-05,5.22537]
[1776880815242,49.79,78940.3,0.0,0.97063,2e-05,5.22868]
[1776880815369,49.79,78940.3,0.0,0.97063,2e-05,5.22868]
[1776880815440,49.79,78940.3,0.0,0.97063,2e-05,5.22868]
[1776880815470,49.79,78948.12,0.0,0.97077,2e-05,5.20947]
[1776880819076,49.79,78944.75,0.0,0.97071,2e-05,5.21812]
[1776880819128,49.79,78944.75,0.0,0.97071,2e-05,5.21812]
[1776880819190,49.79,78944.75,0.0,0.97071,2e-05,5.21812]
[1776880819465,49.79,78944.54,0.0,0.9707,2e-05,5.21875]
[1776880824297,49.79,78946.35,0.0,0.97073,2e-05,5.21472]
[1776880824437,49.79,78946.35,0.0,0.97073,2e-05,5.21472]
[1776880824501,49.79,78946.35,0.0,0.97073,2e-05,5.21472]
[1776880824690,49.79,78946.35,0.0,0.97073,2e-05,5.21472]
[1776880824762,49.79,78947.35,0.0,0.97075,2e-05,5.21248]
[1776880826514,49.79,78937.3,0.0,0.97057,2e-05,5.23741]
[1776880831658,49.79,78936.5,0.0,0.97056,2e-05,5.23969]
[1776880831691,49.79,78936.5,0.0,0.97056,2e-05,5.23969]
[1776880837590,49.79,78937.46,0.0,0.97058,2e-05,5.23556]
[1776880841619,49.79,78942.85,0.0,0.97067,2e-05,5.2225]
[1776880842756,49.79,78942.85,0.0,0.97067,2e-05,5.2225]
[1776880842940,49.79,78942.85,0.0,0.97067,2e-05,5.2225]
[1776880843040,49.79,78948.49,0.0,0.97077,2e-05,5.20873]
[1776880843539,49.79,78948.49,0.0,0.97077,2e-05,5.20873]
[1776880843695,49.79,78948.49,0.0,0.97077,2e-05,5.20873]
[1776880843795,49.79,78957.5,0.0,0.97092,2e-05,5.18666]
[1776880846656,49.79,78966.36,0.0,0.97107,2e-05,5.16521]
[1776880848670,49.8,78974.7,0.0,0.97121,2e-05,5.14513]
[1776880850690,49.8,78975.48,0.0,0.97122,2e-05,5.14341]
[1776880850905,49.8,78975.48,0.0,0.97122,2e-05,5.14341]
[1776880854712,49.8,78972.03,0.0,0.97115,2e-05,5.1529]
[1776880855882,49.8,78972.03,0.0,0.97115,2e-05,5.1529]
[1776880855938,49.8,78972.03,0.0,0.97115,2e-05,5.1529]
[1776880856034,49.8,78975.98,0.0,0.97122,2e-05,5.14367]
[1776880856358,49.8,78975.98,0.0,0.97122,2e-05,5.14367]
[1776880856439,49.8,78975.98,0.0,0.97122,2e-05,5.14367]
[1776880856726,49.8,78976.47,0.0,0.97123,2e-05,5.14247]
[1776880860269,49.8,78979.68,0.0,0.97128,2e-05,5.13532]
[1776880860441,49.8,78979.68,0.0,0.97128,2e-05,5.13532]
[1776880863240,49.8,78976.98,0.0,0.97123,2e-05,5.14264]
[1776880863438,49.8,78976.98,0.0,0.97123,2e-05,5.14264]
[1776880863775,49.81,78976.99,0.0,0.97122,2e-05,5.14309]
[1776880865789,49.81,78981.57,0.0,0.9713,2e-05,5.13179]
[1776880869692,49.8,78979.18,0.0,0.97126,2e-05,5.13717]
[1776880870825,49.8,78984.88,0.0,0.97136,2e-05,5.12316]
[1776880871153,49.8,78984.88,0.0,0.97136,2e-05,5.12316]
[1776880871187,49.8,78984.88,0.0,0.97136,2e-05,5.12316]
[1776880871832,49.8,78984.52,0.0,0.97135,2e-05,5.12429]
[1776880875585,49.8,78987.19,0.0,0.9714,2e-05,5.11778]
[1776880875693,49.8,78987.19,0.0,0.9714,2e-05,5.11778]
[1776880880896,49.81,78985.73,0.0,0.97137,2e-05,5.12224]
[1776880881427,49.81,78985.73,0.0,0.97137,2e-05,5.12224]
[1776880881441,49.81,78985.73,0.0,0.97137,2e-05,5.12224]
[1776880881708,49.81,78985.73,0.0,0.97137,2e-05,5.12224]
[1776880881936,49.81,78985.73,0.0,0.97137,2e-05,5.12224]
[1776880882037,49.81,78985.23,0.0,0.97136,2e-05,5.12372]
[1776880885059,49.81,78982.92,0.0,0.97131,2e-05,5.12986]
[1776880885189,49.81,78984.96,0.0,0.97135,2e-05,5.12478]
[1776880885199,49.81,78984.96,0.0,0.97135,2e-05,5.12478]
[1776880885435,49.81,78984.96,0.0,0.97135,2e-05,5.12478]
[1776880885931,49.81,78984.36,0.0,0.97134,2e-05,5.12651]
[1776880889584,49.81,78983.63,0.0,0.97132,2e-05,5.12871]
[1776880889695,49.81,78983.63,0.0,0.97132,2e-05,5.12871]
[1776880889958,49.81,78984.84,0.0,0.97134,2e-05,5.12566]
[1776880890250,49.81,78984.84,0.0,0.97134,2e-05,5.12566]
[1776880890437,49.81,78984.84,0.0,0.97134,2e-05,5.12566]
[1776880891973,49.81,78981.16,0.0,0.97129,2e-05,5.13256]
[1776880893133,49.81,78979.17,0.0,0.97126,2e-05,5.13767]
[1776880893196,49.81,78979.17,0.0,0.97126,2e-05,5.13767]
[1776880893421,49.81,78979.17,0.0,0.97126,2e-05,5.13767]
[1776880893435,49.81,78979.17,0.0,0.97126,2e-05,5.13767]
[1776880893987,49.81,78978.04,0.0,0.97124,2e-05,5.14068]
[1776880897079,49.81,78980.38,0.0,0.97127,2e-05,5.13545]
[1776880897111,49.81,78981.18,0.0,0.97128,2e-05,5.13374]
[1776880897193,49.81,78981.18,0.0,0.97128,2e-05,5.13374]
[1776880898094,49.81,78981.18,0.0,0.97128,2e-05,5.13374]
[1776880898198,49.81,78983.54,0.0,0.97132,2e-05,5.12824]
[1776880900029,49.82,78990.48,0.0,0.97144,2e-05,5.11187]
[1776880902043,49.82,78995.38,0.0,0.97152,2e-05,5.10016]
[1776880903861,49.82,78998.48,0.0,0.97157,2e-05,5.09257]
[1776880904057,49.82,79002.95,0.0,0.97164,2e-05,5.08169]
[1776880904810,49.82,79002.95,0.0,0.97164,2e-05,5.08169]
[1776880906563,49.82,79003.61,0.0,0.97165,2e-05,5.08037]
[1776880907270,49.82,79003.85,0.0,0.97165,2e-05,5.08011]
[1776880908085,49.82,79003.15,0.0,0.97164,2e-05,5.08213]
[1776880912112,49.82,78999.51,0.0,0.97158,2e-05,5.09147]
[1776880913120,49.82,78991.92,0.0,0.97145,2e-05,5.11018]
[1776880914127,49.82,78984.46,0.0,0.97132,2e-05,5.12859]
[1776880915043,49.82,78984.46,0.0,0.97132,2e-05,5.12859]
[1776880915202,49.82,78984.88,0.0,0.97133,2e-05,5.1278]
[1776880917151,49.82,78991.6,0.0,0.97144,2e-05,5.11194]
[1776880919116,49.82,78991.6,0.0,0.97144,2e-05,5.11194]
[1776880919192,49.82,78994.34,0.0,0.97148,2e-05,5.10555]
[1776880919454,49.82,78994.34,0.0,0.97148,2e-05,5.10555]
[1776880919688,49.82,78994.34,0.0,0.97148,2e-05,5.10555]
[1776880919789,49.83,78994.95,0.0,0.97149,2e-05,5.10434]
[1776880921179,49.83,78999.62,0.0,0.97156,2e-05,5.09356]
[1776880923193,49.83,78999.34,0.0,0.97155,2e-05,5.09484]
[1776880924529,49.83,78999.34,0.0,0.97155,2e-05,5.09484]
[1776880924692,49.83,78999.34,0.0,0.97155,2e-05,5.09484]
[1776880924811,49.83,78999.34,0.0,0.97155,2e-05,5.09484]
[1776880924938,49.83,78999.34,0.0,0.97155,2e-05,5.09484]
[1776880925026,49.83,78997.32,0.0,0.97152,2e-05,5.10031]
[1776880928497,49.83,78997.25,0.0,0.97151,2e-05,5.10076]
[1776880928697,49.83,78997.25,0.0,0.97151,2e-05,5.10076]
[1776880928768,49.83,79002.43,0.0,0.9716,2e-05,5.08876]
[1776880929329,49.83,79002.43,0.0,0.9716,2e-05,5.08876]
[1776880929437,49.83,79002.43,0.0,0.9716,2e-05,5.08876]
[1776880929507,49.83,79008.77,0.0,0.9717,2e-05,5.07373]
[1776880933155,49.84,79006.76,0.0,0.97166,2e-05,5.07923]
[1776880932259,49.84,79003.38,0.0,0.9716,2e-05,5.08771]
[1776880933190,49.84,79003.38,0.0,0.9716,2e-05,5.08771]
[1776880933984,49.84,79003.38,0.0,0.9716,2e-05,5.08771]
[1776880934031,49.84,79000.94,0.0,0.97156,2e-05,5.09383]
[1776880934196,49.84,79000.94,0.0,0.97156,2e-05,5.09383]
[1776880939309,49.84,78998.7,0.0,0.97151,2e-05,5.10063]
[1776880944344,49.84,79001.21,0.0,0.97155,2e-05,5.09589]
[1776880945407,49.84,79001.21,0.0,0.97155,2e-05,5.09589]
[1776880945439,49.84,79001.21,0.0,0.97155,2e-05,5.09589]
[1776880945517,49.84,79001.59,0.0,0.97155,2e-05,5.09525]
[1776880946289,49.84,79001.59,0.0,0.97155,2e-05,5.09525]
[1776880946436,49.84,79001.59,0.0,0.97155,2e-05,5.09525]
[1776880949379,49.85,78997.86,0.0,0.97148,2e-05,5.10537]
[1776880950382,49.85,78997.86,0.0,0.97148,2e-05,5.10537]
[1776880950530,49.85,78997.86,0.0,0.97148,2e-05,5.10537]
[1776880950618,49.85,78994.13,0.0,0.97142,2e-05,5.11469]
[1776880951395,49.85,78979.86,0.0,0.97119,2e-05,5.14743]
[1776880952402,49.85,78963.3,0.0,0.97091,2e-05,5.18815]
[1776880953409,49.85,78956.24,0.0,0.97079,2e-05,5.20562]
[1776880957245,49.85,78955.21,0.0,0.97077,2e-05,5.20839]
[1776880957437,49.85,78955.21,0.0,0.97077,2e-05,5.20839]
[1776880959451,49.85,78961.59,0.0,0.97087,2e-05,5.19291]
[1776880960775,49.85,78961.59,0.0,0.97087,2e-05,5.19291]
[1776880960806,49.85,78965.01,0.0,0.97093,2e-05,5.1846]
[1776880961468,49.85,78965.01,0.0,0.97093,2e-05,5.1846]
[1776880961693,49.85,78965.01,0.0,0.97093,2e-05,5.1846]
[1776880965448,49.85,78961.84,0.0,0.97087,2e-05,5.1928]
[1776880965692,49.85,78961.84,0.0,0.97087,2e-05,5.1928]
[1776880967508,49.85,78957.94,0.0,0.97081,2e-05,5.20266]
[1776880971540,49.85,78957.16,0.0,0.97079,2e-05,5.20479]
[1776880971691,49.85,78957.16,0.0,0.97079,2e-05,5.20479]
[1776880973550,49.85,78951.54,0.0,0.97069,2e-05,5.21881]
[1776880974741,49.85,78951.54,0.0,0.97069,2e-05,5.21881]
[1776880974939,49.85,78951.54,0.0,0.97069,2e-05,5.21881]
[1776880974973,49.85,78951.54,0.0,0.97069,2e-05,5.21881]
[1776880975187,49.85,78951.54,0.0,0.97069,2e-05,5.21881]
[1776880975069,49.85,78944.18,0.0,0.97057,2e-05,5.23704]
[1776880978494,49.85,78945.26,0.0,0.97059,2e-05,5.23439]
[1776880978698,49.85,78945.26,0.0,0.97059,2e-05,5.23439]
[1776880978746,49.85,78950.68,0.0,0.97068,2e-05,5.22103]
[1776880979593,49.85,78945.91,0.0,0.9706,2e-05,5.23285]
[1776880980600,49.85,78943.12,0.0,0.97055,2e-05,5.23976]
[1776880982374,49.85,78942.47,0.0,0.97054,2e-05,5.24138]
[1776880982437,49.85,78942.47,0.0,0.97054,2e-05,5.24138]
[1776880984693,49.86,78942.14,0.0,0.97053,2e-05,5.24222]
[1776880984794,49.86,78942.29,0.0,0.97053,2e-05,5.24185]
[1776880987139,49.86,78942.29,0.0,0.97053,2e-05,5.24185]
[1776880987190,49.86,78942.29,0.0,0.97053,2e-05,5.24185]
[1776880989663,49.86,78935.14,0.0,0.97041,2e-05,5.25955]
[1776880990526,49.86,78935.14,0.0,0.97041,2e-05,5.25955]
[1776880990695,49.86,78935.14,0.0,0.97041,2e-05,5.25955]
[1776880990773,49.86,78937.6,0.0,0.97045,2e-05,5.25344]
[1776880991694,49.86,78937.6,0.0,0.97045,2e-05,5.25344]
[1776880991936,49.86,78937.6,0.0,0.97045,2e-05,5.25344]
[1776880996591,49.85,78939.22,0.0,0.97048,2e-05,5.2494]
[1776880996695,49.85,78939.22,0.0,0.97048,2e-05,5.2494]
[1776880997141,49.85,78939.22,0.0,0.97048,2e-05,5.2494]
[1776880997188,49.85,78939.22,0.0,0.97048,2e-05,5.2494]
[1776880997148,49.85,78938.44,0.0,0.97047,2e-05,5.25133]
[1776880999733,49.85,78943.2,0.0,0.97055,2e-05,5.23957]
[1776881001228,49.85,78943.2,0.0,0.97055,2e-05,5.23957]
[1776881001437,49.86,78946.06,0.0,0.9706,2e-05,5.23252]
[1776881001747,49.86,78940.76,0.0,0.97051,2e-05,5.24566]
[1776881002753,49.86,78931.46,0.0,0.97035,2e-05,5.26872]
[1776881003613,49.86,78931.46,0.0,0.97035,2e-05,5.26872]
[1776881003692,49.86,78931.46,0.0,0.97035,2e-05,5.26872]
[1776881003761,49.86,78931.5,0.0,0.97035,2e-05,5.26859]
[1776881006525,49.85,78935.68,0.0,0.97042,2e-05,5.25817]
[1776881006693,49.85,78935.68,0.0,0.97042,2e-05,5.25817]
[1776881007790,49.85,78943.62,0.0,0.97056,2e-05,5.23848]
[1776881008893,49.85,78943.62,0.0,0.97056,2e-05,5.23848]
[1776881008939,49.85,78943.62,0.0,0.97056,2e-05,5.23848]
[1776881009039,49.85,78951.73,0.0,0.9707,2e-05,5.21849]
[1776881009578,49.85,78951.73,0.0,0.9707,2e-05,5.21849]
[1776881009696,49.85,78951.73,0.0,0.9707,2e-05,5.21849]
[1776881009805,49.85,78956.37,0.0,0.97078,2e-05,5.20706]
[1776881011819,49.86,78956.35,0.0,0.97079,2e-05,5.20499]
[1776881014721,49.86,78957.05,0.0,0.9708,2e-05,5.20344]
[1776881014939,49.86,78957.05,0.0,0.9708,2e-05,5.20344]
[1776881020946,49.86,78956.58,0.0,0.97079,2e-05,5.20509]
[1776881021184,49.86,78956.58,0.0,0.97079,2e-05,5.20509]
[1776881021198,49.86,78956.58,0.0,0.97079,2e-05,5.20509]
[1776881021440,49.86,78956.64,0.0,0.97079,2e-05,5.20511]
[1776881021889,49.86,78956.51,0.0,0.97078,2e-05,5.20543]
[1776881023903,49.86,78961.26,0.0,0.97086,2e-05,5.19392]
[1776881025773,49.86,78961.98,0.0,0.97087,2e-05,5.19224]
[1776881025948,49.86,78961.98,0.0,0.97087,2e-05,5.19224]
[1776881031958,49.86,78951.78,0.0,0.9707,2e-05,5.21802]
[1776881032461,49.86,78951.78,0.0,0.9707,2e-05,5.21802]
[1776881032700,49.86,78951.78,0.0,0.9707,2e-05,5.21802]
[1776881032966,49.86,78946.83,0.0,0.97061,2e-05,5.23038]
[1776881033294,49.86,78946.83,0.0,0.97061,2e-05,5.23038]
[1776881033436,49.86,78946.83,0.0,0.97061,2e-05,5.23038]
[1776881033973,49.86,78946.74,0.0,0.97061,2e-05,5.23064]
[1776881035988,49.86,78956.64,0.0,0.97078,2e-05,5.20632]
[1776881036506,49.86,78956.64,0.0,0.97078,2e-05,5.20632]
[1776881036693,49.86,78956.64,0.0,0.97078,2e-05,5.20632]
[1776881036995,49.86,78961.66,0.0,0.97086,2e-05,5.19406]
[1776881041468,49.86,78962.2,0.0,0.97087,2e-05,5.19313]
[1776881041686,49.86,78962.2,0.0,0.97087,2e-05,5.19313]
[1776881042030,49.86,78961.97,0.0,0.97086,2e-05,5.19379]
[1776881043037,49.86,78968.23,0.0,0.97097,2e-05,5.17852]
[1776881043564,49.86,78968.23,0.0,0.97097,2e-05,5.17852]
[1776881043693,49.86,78968.23,0.0,0.97097,2e-05,5.17852]
[1776881044044,49.86,78975.37,0.0,0.97109,2e-05,5.16116]
[1776881049080,49.87,78975.81,0.0,0.97109,2e-05,5.16081]
[1776881049611,49.87,78975.81,0.0,0.97109,2e-05,5.16081]
[1776881049695,49.87,78975.81,0.0,0.97109,2e-05,5.16081]
[1776881050087,49.87,78975.29,0.0,0.97108,2e-05,5.16222]
[1776881051636,49.87,78974.98,0.0,0.97108,2e-05,5.16311]
[1776881051693,49.87,78974.98,0.0,0.97108,2e-05,5.16311]
[1776881057273,49.87,78974.92,0.0,0.97107,2e-05,5.16392]
[1776881057136,49.87,78965.72,0.0,0.97091,2e-05,5.18659]
[1776881057441,49.87,78965.72,0.0,0.97091,2e-05,5.18659]
[1776881058142,49.87,78958.46,0.0,0.97079,2e-05,5.20451]
[1776881059393,49.87,78954.48,0.0,0.97072,2e-05,5.21436]
[1776881059436,49.87,78954.48,0.0,0.97072,2e-05,5.21436]
[1776881060113,49.87,78954.48,0.0,0.97072,2e-05,5.21436]
[1776881060196,49.87,78954.48,0.0,0.97072,2e-05,5.21436]
[1776881060273,49.87,78954.66,0.0,0.97072,2e-05,5.21395]
[1776881063177,49.87,78960.51,0.0,0.97082,2e-05,5.1997]
[1776881063458,49.87,78960.51,0.0,0.97082,2e-05,5.1997]
[1776881063689,49.87,78960.51,0.0,0.97082,2e-05,5.1997]
[1776881064185,49.87,78960.35,0.0,0.97082,2e-05,5.20017]
[1776881069220,49.87,78960.92,0.0,0.97083,2e-05,5.19912]
[1776881069717,49.87,78960.92,0.0,0.97083,2e-05,5.19912]
[1776881069942,49.87,78960.92,0.0,0.97083,2e-05,5.19912]
[1776881071236,49.87,78950.47,0.0,0.97066,2e-05,5.22272]
[1776881071433,49.87,78950.47,0.0,0.97066,2e-05,5.22272]
[1776881071696,49.87,78950.47,0.0,0.97066,2e-05,5.22272]
[1776881072243,49.87,78948.09,0.0,0.97062,2e-05,5.22863]
[1776881072569,49.87,78948.09,0.0,0.97062,2e-05,5.22863]
[1776881072699,49.87,78948.09,0.0,0.97062,2e-05,5.22863]
[1776881078285,49.87,78947.33,0.0,0.97061,2e-05,5.23065]
[1776881082448,49.87,78947.47,0.0,0.97061,2e-05,5.23039]
[1776881082707,49.87,78947.47,0.0,0.97061,2e-05,5.23039]
[1776881083076,49.87,78947.47,0.0,0.97061,2e-05,5.23039]
[1776881083192,49.87,78947.47,0.0,0.97061,2e-05,5.23039]
[1776881083230,49.87,78947.45,0.0,0.97061,2e-05,5.2305]
[1776881083320,49.87,78953.4,0.0,0.97071,2e-05,5.21582]
[1776881084327,49.87,78958.2,0.0,0.97079,2e-05,5.20406]
[1776881088215,49.87,78958.73,0.0,0.9708,2e-05,5.20291]
[1776881088440,49.87,78958.94,0.0,0.9708,2e-05,5.20255]
[1776881092171,49.87,78956.92,0.0,0.97077,2e-05,5.20766]
[1776881092191,49.87,78956.92,0.0,0.97077,2e-05,5.20766]
[1776881092223,49.87,78958.46,0.0,0.97079,2e-05,5.20402]
[1776881093831,49.87,78958.65,0.0,0.97079,2e-05,5.20355]
[1776881093937,49.87,78958.65,0.0,0.97079,2e-05,5.20355]
[1776881095405,49.87,78951.86,0.0,0.97068,2e-05,5.2205]
[1776881096633,49.87,78951.86,0.0,0.97068,2e-05,5.2205]
[1776881096701,49.87,78951.86,0.0,0.97068,2e-05,5.2205]
[1776881096734,49.87,78949.53,0.0,0.97064,2e-05,5.22629]
[1776881097819,49.87,78949.53,0.0,0.97064,2e-05,5.22629]
[1776881097937,49.87,78949.53,0.0,0.97064,2e-05,5.22629]
[1776881100440,49.87,78943.02,0.0,0.97052,2e-05,5.2425]
[1776881101658,49.87,78943.02,0.0,0.97052,2e-05,5.2425]
[1776881101696,49.87,78943.02,0.0,0.97052,2e-05,5.2425]
[1776881101700,49.87,78941.32,0.0,0.97049,2e-05,5.24672]
[1776881102425,49.87,78941.32,0.0,0.97049,2e-05,5.24672]
[1776881102436,49.87,78941.32,0.0,0.97049,2e-05,5.24672]
[1776881106920,49.87,78940.42,0.0,0.97048,2e-05,5.24897]
[1776881106939,49.87,78940.42,0.0,0.97048,2e-05,5.24897]
[1776881107018,49.87,78942.55,0.0,0.97051,2e-05,5.2437]
[1776881107604,49.87,78942.55,0.0,0.97051,2e-05,5.2437]
[1776881110923,49.87,78942.05,0.0,0.97051,2e-05,5.24496]
[1776881110938,49.87,78942.05,0.0,0.97051,2e-05,5.24496]
[1776881110958,49.87,78935.59,0.0,0.97039,2e-05,5.26097]
[1776881112524,49.87,78932.64,0.0,0.97034,2e-05,5.26824]
[1776881117559,49.87,78933.04,0.0,0.97035,2e-05,5.26711]
[1776881121590,49.87,78943.91,0.0,0.97054,2e-05,5.2401]
[1776881126700,49.87,78942.14,0.0,0.97051,2e-05,5.24455]
[1776881128714,49.87,78949.74,0.0,0.97064,2e-05,5.2258]
[1776881130342,49.87,78949.74,0.0,0.97064,2e-05,5.2258]
[1776881129721,49.87,78954.03,0.0,0.97071,2e-05,5.21527]
[1776881130435,49.87,78954.03,0.0,0.97071,2e-05,5.21527]
[1776881131735,49.87,78961.76,0.0,0.97086,2e-05,5.19411]
[1776881134336,49.87,78962.12,0.0,0.97086,2e-05,5.19332]
[1776881134435,49.87,78962.71,0.0,0.97087,2e-05,5.19197]
[1776881134757,49.88,78960.83,0.0,0.97084,2e-05,5.19669]
[1776881139792,49.88,78959.41,0.0,0.97081,2e-05,5.20062]
[1776881144827,49.88,78959.76,0.0,0.97081,2e-05,5.20018]
[1776881146694,49.88,78961.22,0.0,0.97084,2e-05,5.19677]
[1776881148584,49.88,78960.78,0.0,0.97083,2e-05,5.19795]
[1776881148699,49.88,78960.78,0.0,0.97083,2e-05,5.19795]
[1776881148855,49.88,78952.21,0.0,0.97068,2e-05,5.21913]
[1776881149862,49.88,78941.53,0.0,0.9705,2e-05,5.24555]
[1776881150869,49.88,78939.85,0.0,0.97047,2e-05,5.24972]
[1776881153890,49.88,78929.47,0.0,0.97029,2e-05,5.27545]
[1776881154896,49.88,78923.71,0.0,0.97019,2e-05,5.28974]
[1776881156503,49.88,78922.55,0.0,0.97017,2e-05,5.29256]
[1776881156691,49.88,78922.55,0.0,0.97017,2e-05,5.29256]
[1776881161920,49.88,78921.97,0.0,0.97016,2e-05,5.29369]
[1776881161938,49.88,78921.97,0.0,0.97016,2e-05,5.29369]
[1776881161946,49.88,78920.15,0.0,0.97013,2e-05,5.29816]
[1776881163960,49.88,78908.02,0.0,0.96992,2e-05,5.32831]
[1776881165974,49.88,78905.96,0.0,0.96989,2e-05,5.33326]
[1776881171012,49.87,78905.64,0.0,0.96988,2e-05,5.33344]
[1776881175038,49.87,78899.64,0.0,0.96978,2e-05,5.34802]
[1776881176045,49.87,78894.87,0.0,0.9697,2e-05,5.35989]
[1776881178062,49.87,78893.41,0.0,0.96968,2e-05,5.36327]
[1776881178688,49.87,78893.41,0.0,0.96968,2e-05,5.36327]
[1776881180975,49.87,78888.61,0.0,0.96959,2e-05,5.37503]
[1776881181198,49.87,78888.61,0.0,0.96959,2e-05,5.37503]
[1776881181223,49.87,78883.49,0.0,0.96951,2e-05,5.38758]
[1776881187125,49.87,78884.47,0.0,0.96953,2e-05,5.38402]
[1776881188132,49.87,78888.89,0.0,0.96961,2e-05,5.37245]
[1776881191153,49.86,78883.38,0.0,0.96953,2e-05,5.38343]
[1776881192582,49.86,78884.07,0.0,0.96954,2e-05,5.38147]
[1776881192703,49.86,78884.07,0.0,0.96954,2e-05,5.38147]
[1776881196188,49.86,78873.33,0.0,0.96935,2e-05,5.4084]
[1776881197195,49.86,78868.37,0.0,0.96926,2e-05,5.42141]
[1776881198202,49.87,78863.65,0.0,0.96918,2e-05,5.43357]
[1776881200375,49.87,78863.78,0.0,0.96918,2e-05,5.4334]
[1776881200436,49.87,78864.43,0.0,0.96919,2e-05,5.43191]
[1776881201223,49.87,78863.76,0.0,0.96918,2e-05,5.43377]
[1776881204689,49.87,78863.7,0.0,0.96917,2e-05,5.4344]
[1776881207265,49.87,78857.23,0.0,0.96905,2e-05,5.45116]
[1776881209291,49.87,78872.36,0.0,0.96932,2e-05,5.41303]
[1776881209458,49.87,78872.36,0.0,0.96932,2e-05,5.41303]
[1776881209689,49.87,78872.36,0.0,0.96932,2e-05,5.41303]
[1776881210297,49.87,78875.34,0.0,0.96937,2e-05,5.40581]
[1776881211034,49.87,78875.34,0.0,0.96937,2e-05,5.40581]
[1776881211198,49.87,78875.34,0.0,0.96937,2e-05,5.40581]
[1776881216339,49.87,78876.46,0.0,0.96939,2e-05,5.40418]
[1776881216875,49.87,78876.46,0.0,0.96939,2e-05,5.40418]
[1776881216940,49.87,78876.46,0.0,0.96939,2e-05,5.40418]
[1776881217099,49.87,78876.46,0.0,0.96939,2e-05,5.40418]
[1776881217198,49.87,78876.46,0.0,0.96939,2e-05,5.40418]
[1776881217271,49.87,78876.46,0.0,0.96938,2e-05,5.40437]
[1776881222381,49.88,78884.45,0.0,0.96952,2e-05,5.38513]
[1776881223388,49.88,78890.16,0.0,0.96962,2e-05,5.37097]
[1776881224395,49.88,78894.42,0.0,0.96969,2e-05,5.3605]
[1776881226901,49.88,78894.55,0.0,0.96969,2e-05,5.36073]
[1776881226941,49.88,78894.55,0.0,0.96969,2e-05,5.36073]
[1776881227416,49.88,78892.78,0.0,0.96966,2e-05,5.36545]
[1776881229463,49.88,78894.6,0.0,0.96969,2e-05,5.36141]
[1776881229688,49.88,78894.6,0.0,0.96969,2e-05,5.36141]
[1776881236156,49.89,78892.16,0.0,0.96963,2e-05,5.36893]
[1776881236191,49.89,78892.16,0.0,0.96963,2e-05,5.36893]
[1776881236208,49.89,78885.83,0.0,0.96952,2e-05,5.38514]
[1776881236732,49.89,78885.83,0.0,0.96952,2e-05,5.38514]
[1776881236941,49.89,78885.83,0.0,0.96952,2e-05,5.38514]
[1776881243205,49.89,78885.5,0.0,0.9695,2e-05,5.38737]
[1776881243445,49.89,78885.5,0.0,0.9695,2e-05,5.38737]
[1776881243246,49.89,78885.55,0.0,0.9695,2e-05,5.38768]
[1776881243704,49.89,78885.55,0.0,0.9695,2e-05,5.38768]
[1776881243936,49.89,78885.55,0.0,0.9695,2e-05,5.38768]
[1776881247339,49.89,78885.43,0.0,0.9695,2e-05,5.38841]
[1776881247443,49.89,78885.43,0.0,0.9695,2e-05,5.38841]
[1776881247388,49.89,78884.42,0.0,0.96948,2e-05,5.39137]
[1776881247620,49.89,78884.42,0.0,0.96948,2e-05,5.39137]
[1776881247694,49.89,78884.42,0.0,0.96948,2e-05,5.39137]
[1776881248563,49.89,78878.19,0.0,0.96936,2e-05,5.40729]
[1776881253598,49.9,78880.62,0.0,0.96941,2e-05,5.39975]
[1776881255309,49.9,78880.62,0.0,0.96941,2e-05,5.39975]
[1776881255439,49.9,78880.62,0.0,0.96941,2e-05,5.39975]
[1776881255410,49.9,78883.49,0.0,0.96946,2e-05,5.39289]
[1776881255609,49.9,78883.49,0.0,0.96946,2e-05,5.39289]
[1776881255688,49.9,78883.49,0.0,0.96946,2e-05,5.39289]
[1776881261657,49.9,78888.58,0.0,0.96954,2e-05,5.3814]
[1776881266692,49.9,78885.11,0.0,0.96948,2e-05,5.38989]
[1776881267821,49.9,78885.11,0.0,0.96948,2e-05,5.38989]
[1776881267941,49.9,78885.11,0.0,0.96948,2e-05,5.38989]
[1776881268017,49.9,78885.11,0.0,0.96948,2e-05,5.38989]
[1776881268198,49.9,78885.11,0.0,0.96948,2e-05,5.38989]
[1776881268299,49.9,78885.35,0.0,0.96949,2e-05,5.38878]
[1776881268706,49.9,78881.51,0.0,0.96942,2e-05,5.39847]
[1776881269713,49.9,78875.24,0.0,0.96931,2e-05,5.41405]
[1776881271374,49.9,78875.24,0.0,0.96931,2e-05,5.41405]
[1776881271444,49.9,78875.24,0.0,0.96931,2e-05,5.41405]
[1776881271394,49.9,78874.29,0.0,0.9693,2e-05,5.41586]
[1776881271586,49.9,78874.29,0.0,0.9693,2e-05,5.41586]
[1776881271691,49.9,78874.29,0.0,0.9693,2e-05,5.41586]
[1776881271727,49.9,78873.49,0.0,0.96929,2e-05,5.41788]
[1776881274748,49.89,78882.52,0.0,0.96945,2e-05,5.39413]
[1776881275748,49.89,78882.52,0.0,0.96945,2e-05,5.39413]
[1776881275937,49.89,78882.52,0.0,0.96945,2e-05,5.39413]
[1776881276036,49.89,78885.8,0.0,0.96951,2e-05,5.38558]
[1776881277043,49.89,78885.8,0.0,0.96951,2e-05,5.38558]
[1776881277197,49.89,78885.8,0.0,0.96951,2e-05,5.38558]
[1776881282804,49.89,78888.09,0.0,0.96956,2e-05,5.37816]
[1776881284141,49.89,78888.09,0.0,0.96956,2e-05,5.37816]
[1776881284191,49.89,78888.09,0.0,0.96956,2e-05,5.37816]
[1776881284212,49.89,78888.2,0.0,0.96957,2e-05,5.37767]
[1776881284827,49.89,78888.2,0.0,0.96957,2e-05,5.37767]
[1776881284936,49.89,78888.2,0.0,0.96957,2e-05,5.37767]
[1776881290859,49.88,78891.1,0.0,0.96963,2e-05,5.36895]
[1776881293588,49.88,78891.16,0.0,0.96963,2e-05,5.36842]
[1776881293687,49.88,78891.16,0.0,0.96963,2e-05,5.36842]
[1776881294127,49.88,78891.16,0.0,0.96963,2e-05,5.36842]
[1776881294188,49.88,78891.16,0.0,0.96963,2e-05,5.36842]
[1776881294288,49.88,78891.06,0.0,0.96963,2e-05,5.36831]
[1776881299181,49.88,78888.24,0.0,0.96959,2e-05,5.37484]
[1776881299191,49.88,78888.24,0.0,0.96959,2e-05,5.37484]
[1776881299279,49.88,78887.4,0.0,0.96957,2e-05,5.37676]
[1776881299710,49.88,78887.4,0.0,0.96957,2e-05,5.37676]
[1776881299917,49.88,78887.4,0.0,0.96957,2e-05,5.37676]
[1776881299928,49.88,78896.15,0.0,0.96973,2e-05,5.35455]
[1776881300933,49.88,78908.51,0.0,0.96995,2e-05,5.32341]
[1776881301940,49.88,78914.95,0.0,0.97006,2e-05,5.30722]
[1776881303298,49.88,78914.95,0.0,0.97006,2e-05,5.30722]
[1776881303436,49.88,78914.95,0.0,0.97006,2e-05,5.30722]
[1776881303504,49.88,78915.03,0.0,0.97006,2e-05,5.30685]
[1776881304163,49.88,78915.03,0.0,0.97006,2e-05,5.30685]
[1776881304196,49.88,78915.03,0.0,0.97006,2e-05,5.30685]
[1776881307981,49.88,78921.64,0.0,0.97018,2e-05,5.2901]
[1776881309174,49.88,78921.64,0.0,0.97018,2e-05,5.2901]
[1776881309197,49.88,78921.64,0.0,0.97018,2e-05,5.2901]
[1776881309266,49.88,78921.9,0.0,0.97018,2e-05,5.2894]
[1776881309655,49.88,78921.9,0.0,0.97018,2e-05,5.2894]
[1776881309694,49.88,78921.9,0.0,0.97018,2e-05,5.2894]
[1776881309996,49.88,78927.84,0.0,0.97029,2e-05,5.27459]
[1776881311003,49.88,78934.69,0.0,0.97042,2e-05,5.2553]
[1776881312016,49.88,78929.98,0.0,0.97034,2e-05,5.26699]
[1776881313395,49.88,78929.98,0.0,0.97034,2e-05,5.26699]
[1776881313441,49.88,78929.98,0.0,0.97034,2e-05,5.26699]
[1776881313496,49.88,78923.15,0.0,0.97022,2e-05,5.28392]
[1776881314395,49.88,78923.15,0.0,0.97022,2e-05,5.28392]
[1776881314440,49.88,78923.15,0.0,0.97022,2e-05,5.28392]
[1776881318299,49.88,78923.46,0.0,0.97023,2e-05,5.28303]
[1776881318441,49.88,78923.46,0.0,0.97023,2e-05,5.28303]
[1776881318502,49.88,78927.52,0.0,0.9703,2e-05,5.2729]
[1776881320070,49.88,78931.86,0.0,0.97037,2e-05,5.26211]
[1776881320783,49.88,78931.86,0.0,0.97037,2e-05,5.26211]
[1776881321077,49.88,78939.81,0.0,0.97051,2e-05,5.24243]
[1776881322083,49.88,78945.91,0.0,0.97061,2e-05,5.2274]
[1776881323705,49.88,78945.13,0.0,0.9706,2e-05,5.22938]
[1776881323862,49.88,78945.13,0.0,0.9706,2e-05,5.22938]
[1776881324477,49.88,78945.13,0.0,0.9706,2e-05,5.22938]
[1776881324482,49.88,78945.41,0.0,0.9706,2e-05,5.22881]
[1776881325710,49.88,78945.19,0.0,0.9706,2e-05,5.22935]
[1776881325806,49.88,78945.19,0.0,0.9706,2e-05,5.22941]
[1776881328401,49.88,78944.22,0.0,0.97058,2e-05,5.23186]
[1776881328434,49.88,78944.22,0.0,0.97058,2e-05,5.23186]
[1776881328690,49.88,78945.26,0.0,0.9706,2e-05,5.22938]
[1776881329133,49.88,78946.02,0.0,0.97061,2e-05,5.22751]
[1776881330277,49.88,78946.02,0.0,0.97061,2e-05,5.22751]
[1776881330435,49.88,78946.02,0.0,0.97061,2e-05,5.22751]
[1776881334305,49.88,78945.9,0.0,0.97061,2e-05,5.22799]
[1776881334439,49.88,78945.9,0.0,0.97061,2e-05,5.22799]
[1776881334483,49.88,78943.21,0.0,0.97056,2e-05,5.23472]
[1776881335146,49.88,78943.21,0.0,0.97056,2e-05,5.23472]
[1776881335195,49.88,78943.21,0.0,0.97056,2e-05,5.23472]
[1776881338208,49.88,78939.93,0.0,0.97051,2e-05,5.24288]
[1776881338438,49.88,78939.93,0.0,0.97051,2e-05,5.24288]
[1776881338448,49.88,78934.67,0.0,0.97041,2e-05,5.25594]
[1776881339448,49.88,78934.67,0.0,0.97041,2e-05,5.25594]
[1776881339541,49.88,78931.75,0.0,0.97036,2e-05,5.26317]
[1776881339693,49.88,78931.75,0.0,0.97036,2e-05,5.26317]
[1776881345397,49.88,78932.15,0.0,0.97037,2e-05,5.2621]
[1776881346256,49.88,78933.28,0.0,0.97039,2e-05,5.25926]
[1776881346440,49.88,78933.28,0.0,0.97039,2e-05,5.25926]
[1776881349273,49.88,78924.53,0.0,0.97024,2e-05,5.28094]
[1776881349701,49.88,78924.53,0.0,0.97024,2e-05,5.28094]
[1776881349936,49.88,78924.53,0.0,0.97024,2e-05,5.28094]
[1776881350280,49.88,78921.43,0.0,0.97019,2e-05,5.28863]
[1776881353301,49.88,78915.41,0.0,0.97008,2e-05,5.30346]
[1776881353979,49.88,78915.41,0.0,0.97008,2e-05,5.30346]
[1776881354190,49.88,78915.41,0.0,0.97008,2e-05,5.30346]
[1776881358336,49.88,78909.4,0.0,0.96998,2e-05,5.31809]
[1776881359201,49.88,78909.4,0.0,0.96998,2e-05,5.31809]
[1776881359440,49.88,78909.4,0.0,0.96998,2e-05,5.31809]
[1776881365385,49.88,78907.2,0.0,0.96995,2e-05,5.32283]
[1776881366905,49.88,78908.53,0.0,0.96997,2e-05,5.31942]
[1776881366936,49.88,78908.53,0.0,0.96997,2e-05,5.31942]
[1776881372434,49.87,78910.5,0.0,0.97002,2e-05,5.31176]
[1776881372648,49.87,78910.5,0.0,0.97002,2e-05,5.31176]
[1776881372693,49.87,78910.5,0.0,0.97002,2e-05,5.31176]
[1776881378476,49.87,78911.69,0.0,0.97004,2e-05,5.30845]
[1776881382012,49.87,78911.76,0.0,0.97005,2e-05,5.30814]
[1776881382187,49.87,78911.76,0.0,0.97005,2e-05,5.30814]
[1776881386229,49.87,78911.7,0.0,0.97005,2e-05,5.30813]
[1776881386436,49.87,78911.7,0.0,0.97005,2e-05,5.30813]
[1776881386533,49.87,78918.26,0.0,0.97016,2e-05,5.29173]
[1776881387539,49.87,78921.3,0.0,0.97021,2e-05,5.28415]
[1776881390485,49.87,78920.16,0.0,0.97019,2e-05,5.28699]
[1776881390688,49.87,78920.47,0.0,0.9702,2e-05,5.28622]
[1776881393582,49.87,78927.33,0.0,0.97032,2e-05,5.26916]
[1776881394597,49.87,78941.71,0.0,0.97057,2e-05,5.23354]
[1776881395601,49.87,78947.88,0.0,0.97067,2e-05,5.21834]
[1776881396607,49.87,78948.82,0.0,0.97069,2e-05,5.21622]
[1776881397682,49.87,78948.29,0.0,0.97068,2e-05,5.21764]
[1776881397935,49.87,78948.29,0.0,0.97068,2e-05,5.21764]
[1776881400635,49.87,78952.69,0.0,0.97075,2e-05,5.20713]
[1776881401642,49.87,78944.01,0.0,0.9706,2e-05,5.22865]
[1776881402649,49.87,78943.74,0.0,0.9706,2e-05,5.22939]
[1776881404150,49.87,78943.74,0.0,0.9706,2e-05,5.22939]
[1776881404200,49.87,78943.74,0.0,0.9706,2e-05,5.22939]
[1776881408392,49.88,78941.96,0.0,0.97056,2e-05,5.23405]
[1776881408442,49.88,78941.96,0.0,0.97056,2e-05,5.23405]
[1776881408540,49.88,78937.39,0.0,0.97048,2e-05,5.24541]
[1776881408692,49.88,78934.04,0.0,0.97043,2e-05,5.25373]
[1776881409699,49.88,78937.59,0.0,0.97049,2e-05,5.24496]
[1776881413124,49.88,78938.16,0.0,0.9705,2e-05,5.24362]
[1776881413202,49.88,78938.16,0.0,0.9705,2e-05,5.24362]
[1776881416448,49.88,78938.37,0.0,0.9705,2e-05,5.2432]
[1776881416689,49.88,78938.69,0.0,0.9705,2e-05,5.24244]
[1776881416748,49.88,78943.39,0.0,0.97058,2e-05,5.23085]
[1776881421783,49.88,78944.62,0.0,0.9706,2e-05,5.22808]
[1776881423797,49.88,78941.07,0.0,0.97054,2e-05,5.23694]
[1776881425004,49.88,78941.07,0.0,0.97054,2e-05,5.23694]
[1776881425193,49.88,78941.07,0.0,0.97054,2e-05,5.23694]
[1776881425269,49.88,78937.34,0.0,0.97048,2e-05,5.24619]
[1776881425811,49.88,78933.87,0.0,0.97042,2e-05,5.2548]
[1776881430237,49.88,78935.29,0.0,0.97044,2e-05,5.25128]
[1776881430441,49.88,78935.29,0.0,0.97044,2e-05,5.25128]
[1776881434161,49.88,78933.58,0.0,0.97043,2e-05,5.25323]
[1776881434196,49.88,78933.58,0.0,0.97043,2e-05,5.25323]
[1776881438106,49.88,78933.64,0.0,0.97043,2e-05,5.25308]
[1776881438201,49.88,78933.64,0.0,0.97043,2e-05,5.25308]
[1776881438207,49.88,78936.63,0.0,0.97048,2e-05,5.24567]
[1776881439909,49.88,78939.94,0.0,0.97053,2e-05,5.23752]
[1776881444944,49.88,78938.47,0.0,0.97051,2e-05,5.24123]
[1776881448651,49.88,78938.78,0.0,0.97051,2e-05,5.24048]
[1776881448695,49.88,78938.78,0.0,0.97051,2e-05,5.24048]
[1776881451725,49.88,78937.64,0.0,0.97049,2e-05,5.24331]
[1776881451939,49.88,78937.64,0.0,0.97049,2e-05,5.24331]
[1776881451993,49.88,78932.69,0.0,0.97041,2e-05,5.25556]
[1776881453000,49.88,78929.92,0.0,0.97036,2e-05,5.26241]
[1776881455133,49.88,78928.12,0.0,0.97033,2e-05,5.26684]
[1776881455189,49.88,78928.12,0.0,0.97033,2e-05,5.26684]
[1776881458122,49.88,78930.3,0.0,0.97037,2e-05,5.26133]
[1776881458194,49.88,78930.3,0.0,0.97037,2e-05,5.26133]
[1776881458296,49.88,78927.5,0.0,0.97032,2e-05,5.26824]
[1776881459042,49.88,78923.84,0.0,0.97026,2e-05,5.2773]
[1776881464076,49.88,78923.45,0.0,0.97025,2e-05,5.278]
[1776881466091,49.88,78917.4,0.0,0.97015,2e-05,5.29296]
[1776881467570,49.88,78917.4,0.0,0.97015,2e-05,5.29296]
[1776881467700,49.88,78917.4,0.0,0.97015,2e-05,5.29296]
[1776881467612,49.88,78914.1,0.0,0.97009,2e-05,5.30103]
[1776881473140,49.87,78915.62,0.0,0.97012,2e-05,5.29687]
[1776881475888,49.87,78914.85,0.0,0.97011,2e-05,5.29866]
[1776881475943,49.87,78914.85,0.0,0.97011,2e-05,5.29866]
[1776881481223,49.87,78914.57,0.0,0.97011,2e-05,5.29907]
[1776881481440,49.87,78914.57,0.0,0.97011,2e-05,5.29907]
[1776881486199,49.87,78914.02,0.0,0.9701,2e-05,5.3002]
[1776881486438,49.87,78914.02,0.0,0.9701,2e-05,5.3002]
[1776881491267,49.87,78914.81,0.0,0.97011,2e-05,5.298]
[1776881491436,49.87,78914.81,0.0,0.97011,2e-05,5.298]
[1776881494287,49.87,78909.16,0.0,0.97003,2e-05,5.30965]
[1776881497339,49.87,78910.77,0.0,0.97006,2e-05,5.30552]
[1776881497396,49.87,78914.86,0.0,0.97013,2e-05,5.29526]
[1776881498315,49.87,78923.11,0.0,0.97027,2e-05,5.2747]
[1776881500851,49.87,78921.62,0.0,0.97025,2e-05,5.2784]
[1776881501335,49.87,78920.44,0.0,0.97023,2e-05,5.28132]
[1776881506371,49.87,78921.24,0.0,0.97024,2e-05,5.27928]
[1776881507657,49.87,78925.93,0.0,0.97032,2e-05,5.26763]
[1776881508946,49.87,78928.52,0.0,0.97037,2e-05,5.2612]
[1776881509391,49.87,78927.76,0.0,0.97035,2e-05,5.26311]
[1776881511616,49.87,78927.6,0.0,0.97035,2e-05,5.26352]
[1776881511690,49.87,78927.6,0.0,0.97035,2e-05,5.26352]
[1776881513420,49.87,78920.96,0.0,0.97023,2e-05,5.28052]
[1776881516695,49.87,78920.63,0.0,0.97022,2e-05,5.28178]
[1776881516738,49.87,78920.49,0.0,0.97022,2e-05,5.2821]
[1776881516940,49.87,78920.49,0.0,0.97022,2e-05,5.2821]
[1776881519254,49.87,78921.12,0.0,0.97023,2e-05,5.28052]
[1776881519357,49.87,78921.12,0.0,0.97023,2e-05,5.28052]
[1776881519462,49.87,78926.31,0.0,0.97032,2e-05,5.26761]
[1776881520480,49.87,78935.07,0.0,0.97047,2e-05,5.24591]
[1776881521488,49.87,78935.07,0.0,0.97047,2e-05,5.24591]
[1776881521585,49.87,78944.69,0.0,0.97064,2e-05,5.22218]
[1776881522484,49.87,78949.02,0.0,0.97071,2e-05,5.21159]
[1776881524045,49.87,78949.74,0.0,0.97072,2e-05,5.20992]
[1776881524195,49.87,78949.74,0.0,0.97072,2e-05,5.20992]
[1776881524498,49.87,78949.93,0.0,0.97073,2e-05,5.20956]
[1776881529533,49.88,78951.28,0.0,0.97075,2e-05,5.20671]
[1776881530763,49.88,78951.28,0.0,0.97075,2e-05,5.20671]
[1776881530541,49.88,78955.78,0.0,0.97082,2e-05,5.19573]
[1776881530949,49.88,78955.78,0.0,0.97082,2e-05,5.19573]
[1776881536583,49.88,78957.17,0.0,0.97084,2e-05,5.19302]
[1776881540611,49.88,78962.51,0.0,0.97093,2e-05,5.18041]
[1776881540948,49.88,78962.51,0.0,0.97093,2e-05,5.18041]
[1776881542625,49.88,78971.06,0.0,0.97107,2e-05,5.15975]
[1776881545214,49.88,78972.41,0.0,0.97109,2e-05,5.15678]
[1776881545440,49.88,78972.41,0.0,0.97109,2e-05,5.15678]
[1776881545646,49.88,78972.52,0.0,0.97109,2e-05,5.15669]
[1776881546939,49.88,78972.35,0.0,0.97109,2e-05,5.15728]
[1776881552694,49.88,78971.34,0.0,0.97108,2e-05,5.1585]
[1776881555839,49.89,78971.89,0.0,0.97108,2e-05,5.15749]
[1776881555938,49.89,78971.89,0.0,0.97108,2e-05,5.15749]
[1776881556637,49.89,78971.89,0.0,0.97108,2e-05,5.15749]
[1776881556690,49.89,78971.89,0.0,0.97108,2e-05,5.15749]
[1776881556723,49.89,78972.08,0.0,0.97106,2e-05,5.16034]
[1776881561763,49.91,78971.31,0.0,0.97101,2e-05,5.16848]
[1776881561791,49.92,78969.79,0.0,0.97097,2e-05,5.17359]
[1776881561917,49.92,78969.79,0.0,0.97097,2e-05,5.17359]
[1776881561944,49.92,78969.79,0.0,0.97097,2e-05,5.17359]
[1776881565925,49.92,78971.56,0.0,0.97099,2e-05,5.17099]
[1776881565938,49.92,78971.56,0.0,0.97099,2e-05,5.17099]
[1776881566196,49.92,78971.56,0.0,0.97099,2e-05,5.17099]
[1776881566437,49.92,78971.56,0.0,0.97099,2e-05,5.17099]
[1776881566797,49.92,78973.46,0.0,0.97102,2e-05,5.16648]
[1776881571139,49.92,78977.0,0.0,0.97108,2e-05,5.15843]
[1776881571191,49.92,78977.0,0.0,0.97108,2e-05,5.15843]
[1776881571362,49.92,78977.0,0.0,0.97108,2e-05,5.15843]
[1776881571435,49.92,78977.0,0.0,0.97108,2e-05,5.15843]
[1776881571832,49.92,78979.14,0.0,0.97111,2e-05,5.15337]
[1776881577740,49.93,78978.4,0.0,0.97109,2e-05,5.15728]
[1776881577789,49.94,78978.39,0.0,0.97107,2e-05,5.1605]
[1776881577937,49.94,78978.39,0.0,0.97107,2e-05,5.1605]
[1776881578882,49.94,78987.72,0.0,0.97121,2e-05,5.13939]
[1776881580897,49.95,78992.24,0.0,0.97127,2e-05,5.13049]
[1776881582756,49.95,78992.24,0.0,0.97127,2e-05,5.13049]
[1776881582036,49.95,78999.19,0.0,0.97139,2e-05,5.11361]
[1776881583309,49.95,79009.02,0.0,0.97156,2e-05,5.08981]
[1776881585539,49.95,79010.98,0.0,0.97159,2e-05,5.08507]
[1776881585589,49.95,79015.06,0.0,0.97165,2e-05,5.07603]
[1776881590994,49.95,79009.06,0.0,0.97154,2e-05,5.09221]
[1776881596029,49.96,79011.39,0.0,0.97157,2e-05,5.08803]
[1776881597520,49.96,79011.39,0.0,0.97157,2e-05,5.08803]
[1776881597697,49.96,79011.39,0.0,0.97157,2e-05,5.08803]
[1776881597721,49.96,79011.11,0.0,0.97156,2e-05,5.0893]
[1776881598493,49.96,79011.11,0.0,0.97156,2e-05,5.0893]
[1776881598694,49.96,79011.11,0.0,0.97156,2e-05,5.0893]
[1776881603077,49.96,79006.33,0.0,0.97147,2e-05,5.10233]
[1776881603908,49.96,79006.33,0.0,0.97147,2e-05,5.10233]
[1776881603941,49.96,79006.33,0.0,0.97147,2e-05,5.10233]
[1776881604449,49.96,79006.33,0.0,0.97147,2e-05,5.10233]
[1776881604687,49.96,79006.33,0.0,0.97147,2e-05,5.10233]
[1776881604788,49.97,79005.64,0.0,0.97145,2e-05,5.10457]
[1776881610127,49.97,79005.84,0.0,0.97145,2e-05,5.10547]
[1776881612718,49.97,79006.09,0.0,0.97146,2e-05,5.10289]
[1776881612794,49.97,79009.24,0.0,0.97151,2e-05,5.09583]
[1776881612941,49.97,79009.24,0.0,0.97151,2e-05,5.09583]
[1776881613346,49.97,79009.24,0.0,0.97151,2e-05,5.09583]
[1776881613442,49.97,79009.24,0.0,0.97151,2e-05,5.09583]
[1776881617821,49.97,79005.82,0.0,0.97145,2e-05,5.10499]
[1776881617836,49.98,79003.39,0.0,0.9714,2e-05,5.11145]
[1776881617942,49.98,79003.39,0.0,0.9714,2e-05,5.11145]
[1776881618617,49.98,79003.39,0.0,0.9714,2e-05,5.11145]
[1776881618689,49.98,79003.39,0.0,0.9714,2e-05,5.11145]
[1776881624225,49.98,79000.7,0.0,0.97135,2e-05,5.11987]
[1776881628198,49.98,79001.02,0.0,0.97135,2e-05,5.11989]
[1776881628317,49.98,79001.02,0.0,0.97135,2e-05,5.11989]
[1776881628445,49.98,79001.02,0.0,0.97135,2e-05,5.11989]
[1776881628519,49.98,79001.82,0.0,0.97136,2e-05,5.11822]
[1776881634295,49.99,79007.49,0.0,0.97144,2e-05,5.10611]
[1776881635038,49.99,79007.49,0.0,0.97144,2e-05,5.10611]
[1776881635190,49.99,79007.49,0.0,0.97144,2e-05,5.10611]
[1776881635354,49.99,79007.49,0.0,0.97144,2e-05,5.10611]
[1776881635437,49.99,79007.49,0.0,0.97144,2e-05,5.10611]
[1776881635536,49.99,79008.07,0.0,0.97145,2e-05,5.105]
[1776881638416,49.99,79004.12,0.0,0.97138,2e-05,5.11514]
[1776881638444,49.99,79004.12,0.0,0.97138,2e-05,5.11514]
[1776881638510,49.99,79003.38,0.0,0.97137,2e-05,5.11721]
[1776881640626,49.99,79003.74,0.0,0.97137,2e-05,5.1166]
[1776881640696,49.99,79003.74,0.0,0.97137,2e-05,5.1166]
[1776881646379,50.0,79003.32,0.0,0.97135,2e-05,5.11943]
[1776881650295,50.0,79002.85,0.0,0.97134,2e-05,5.12131]
[1776881650444,50.0,79002.85,0.0,0.97134,2e-05,5.12131]
[1776881650636,50.0,79002.85,0.0,0.97134,2e-05,5.12131]
[1776881650685,50.0,79002.85,0.0,0.97134,2e-05,5.12131]
[1776881650689,50.0,79003.25,0.0,0.97134,2e-05,5.12058]
[1776881656449,50.0,79003.46,0.0,0.97134,2e-05,5.12152]
[1776881658068,50.01,79003.35,0.0,0.97133,2e-05,5.12202]
[1776881658196,50.01,79003.35,0.0,0.97133,2e-05,5.12202]
[1776881658302,50.01,79003.35,0.0,0.97133,2e-05,5.12202]
[1776881658442,50.01,79003.35,0.0,0.97133,2e-05,5.12202]
[1776881658459,50.01,79003.35,0.0,0.97133,2e-05,5.12226]
[1776881662511,50.01,78998.92,0.0,0.97125,2e-05,5.1339]
[1776881663760,50.01,78998.92,0.0,0.97125,2e-05,5.1339]
[1776881663940,50.01,78998.92,0.0,0.97125,2e-05,5.1339]
[1776881663775,50.01,78996.1,0.0,0.9712,2e-05,5.14097]
[1776881664305,50.01,78996.1,0.0,0.9712,2e-05,5.14097]
[1776881664439,50.01,78996.1,0.0,0.9712,2e-05,5.14097]
[1776881669546,50.01,78993.78,0.0,0.97115,2e-05,5.14779]
[1776881670487,50.01,78993.78,0.0,0.97115,2e-05,5.14779]
[1776881670689,50.01,78993.78,0.0,0.97115,2e-05,5.14779]
[1776881670731,50.01,78993.78,0.0,0.97115,2e-05,5.14779]
[1776881670935,50.01,78993.78,0.0,0.97115,2e-05,5.14779]
[1776881670830,50.01,78993.55,0.0,0.97115,2e-05,5.14854]
[1776881673575,50.01,78999.31,0.0,0.97125,2e-05,5.13284]
[1776881675589,50.02,79001.51,0.0,0.97129,2e-05,5.12794]
[1776881677330,50.02,79001.37,0.0,0.97128,2e-05,5.1285]
[1776881677440,50.02,79001.37,0.0,0.97128,2e-05,5.1285]
[1776881677645,50.02,79001.37,0.0,0.97128,2e-05,5.1285]
[1776881677698,50.02,79001.37,0.0,0.97128,2e-05,5.1285]
[1776881677798,50.02,79002.99,0.0,0.97131,2e-05,5.12479]
[1776881683645,50.02,79000.61,0.0,0.97126,2e-05,5.1319]
[1776881686110,50.02,79003.84,0.0,0.97131,2e-05,5.1245]
[1776881686194,50.02,79003.84,0.0,0.97131,2e-05,5.1245]
[1776881686416,50.02,79003.84,0.0,0.97131,2e-05,5.1245]
[1776881686439,50.02,79003.84,0.0,0.97131,2e-05,5.1245]
[1776881686666,50.02,79004.37,0.0,0.97132,2e-05,5.12345]
[1776881688195,50.02,79004.36,0.0,0.97132,2e-05,5.1237]
[1776881688679,50.02,79005.0,0.0,0.97133,2e-05,5.12238]
[1776881691700,50.03,78996.98,0.0,0.97119,2e-05,5.14257]
[1776881692132,50.03,78996.98,0.0,0.97119,2e-05,5.14257]
[1776881692195,50.03,78996.98,0.0,0.97119,2e-05,5.14257]
[1776881692504,50.03,78996.98,0.0,0.97119,2e-05,5.14257]
[1776881692690,50.03,78996.98,0.0,0.97119,2e-05,5.14257]
[1776881692707,50.03,78992.29,0.0,0.97111,2e-05,5.15418]
[1776881697743,50.03,78989.3,0.0,0.97105,2e-05,5.16237]
[1776881700492,50.03,78987.89,0.0,0.97103,2e-05,5.16614]
[1776881703689,50.03,78984.6,0.0,0.97097,2e-05,5.17464]
[1776881705805,50.03,78991.47,0.0,0.97108,2e-05,5.15832]
[1776881706813,50.03,78997.55,0.0,0.97118,2e-05,5.14369]
[1776881708827,50.03,79001.57,0.0,0.97125,2e-05,5.13432]
[1776881713147,50.04,79001.27,0.0,0.97124,2e-05,5.13589]
[1776881718263,50.04,79001.59,0.0,0.97123,2e-05,5.13592]
[1776881723932,50.04,79001.03,0.0,0.97122,2e-05,5.13868]
[1776881724939,50.04,78996.23,0.0,0.97113,2e-05,5.15055]
[1776881725889,50.04,78996.23,0.0,0.97113,2e-05,5.15055]
[1776881725906,50.04,78996.23,0.0,0.97113,2e-05,5.15055]
[1776881725946,50.04,78994.2,0.0,0.9711,2e-05,5.15567]
[1776881726146,50.04,78994.2,0.0,0.9711,2e-05,5.15567]
[1776881726353,50.04,78994.2,0.0,0.9711,2e-05,5.15567]
[1776881726908,50.04,78994.2,0.0,0.9711,2e-05,5.15567]
[1776881726936,50.04,78994.2,0.0,0.9711,2e-05,5.15567]
[1776881726953,50.04,78994.9,0.0,0.97111,2e-05,5.15413]
[1776881731988,50.05,78996.75,0.0,0.97115,2e-05,5.14826]
[1776881733131,50.05,79000.46,0.0,0.97121,2e-05,5.13942]
[1776881733199,50.05,79000.46,0.0,0.97121,2e-05,5.13942]
[1776881739486,50.05,79001.03,0.0,0.97121,2e-05,5.13903]
[1776881739690,50.05,79001.03,0.0,0.97121,2e-05,5.13903]
[1776881745630,50.05,79001.67,0.0,0.97121,2e-05,5.13871]
[1776881745687,50.05,79001.67,0.0,0.97121,2e-05,5.13871]
[1776881751121,50.06,78994.61,0.0,0.97109,2e-05,5.15718]
[1776881756157,50.06,78994.08,0.0,0.97107,2e-05,5.15934]
[1776881758741,50.06,78994.02,0.0,0.97107,2e-05,5.15965]
[1776881758936,50.06,78994.02,0.0,0.97107,2e-05,5.15965]
[1776881764334,50.06,78993.8,0.0,0.97106,2e-05,5.16118]
[1776881764434,50.06,78993.8,0.0,0.97106,2e-05,5.16118]
[1776881766227,50.06,78986.28,0.0,0.97093,2e-05,5.18001]
[1776881768087,50.06,78987.9,0.0,0.97095,2e-05,5.17619]
[1776881768190,50.06,78987.9,0.0,0.97095,2e-05,5.17619]
[1776881772504,50.07,78983.71,0.0,0.97088,2e-05,5.18697]
[1776881772509,50.07,78984.66,0.0,0.97089,2e-05,5.1849]
[1776881774587,50.07,78980.32,0.0,0.97082,2e-05,5.19552]
[1776881774688,50.07,78980.32,0.0,0.97082,2e-05,5.19552]
[1776881774729,50.07,78975.7,0.0,0.97074,2e-05,5.20707]
[1776881776299,50.07,78971.17,0.0,0.97066,2e-05,5.21827]
[1776881779320,50.07,78966.2,0.0,0.97058,2e-05,5.23069]
[1776881780285,50.07,78966.2,0.0,0.97058,2e-05,5.23069]
[1776881780437,50.07,78966.2,0.0,0.97058,2e-05,5.23069]
[1776881782239,50.07,78963.65,0.0,0.97053,2e-05,5.23706]
[1776881782436,50.07,78963.65,0.0,0.97053,2e-05,5.23706]
[1776881783061,50.07,78963.39,0.0,0.97053,2e-05,5.23777]
[1776881784355,50.07,78954.21,0.0,0.97037,2e-05,5.26045]
[1776881785374,50.07,78954.21,0.0,0.97037,2e-05,5.26045]
[1776881785443,50.07,78954.21,0.0,0.97037,2e-05,5.26045]
[1776881785447,50.07,78953.3,0.0,0.97035,2e-05,5.26271]
[1776881789390,50.07,78966.16,0.0,0.97057,2e-05,5.23094]
[1776881790397,50.07,78975.67,0.0,0.97074,2e-05,5.20758]
[1776881791469,50.07,78975.67,0.0,0.97074,2e-05,5.20758]
[1776881791689,50.07,78975.67,0.0,0.97074,2e-05,5.20758]
[1776881791790,50.07,78975.4,0.0,0.97074,2e-05,5.2061]
[1776881793068,50.07,78975.4,0.0,0.97074,2e-05,5.2061]
[1776881793077,50.07,78975.99,0.0,0.97075,2e-05,5.20473]
[1776881793190,50.07,78975.99,0.0,0.97075,2e-05,5.20473]
[1776881797526,50.07,78973.03,0.0,0.9707,2e-05,5.21231]
[1776881797690,50.07,78973.03,0.0,0.9707,2e-05,5.21231]
[1776881799160,50.07,78968.12,0.0,0.97061,2e-05,5.2245]
[1776881799194,50.07,78968.12,0.0,0.97061,2e-05,5.2245]
[1776881799461,50.07,78965.07,0.0,0.97056,2e-05,5.23205]
[1776881802715,50.07,78965.41,0.0,0.97057,2e-05,5.23129]
[1776881802936,50.07,78965.41,0.0,0.97057,2e-05,5.23129]
[1776881803037,50.07,78976.13,0.0,0.97075,2e-05,5.20499]
[1776881803489,50.07,78978.89,0.0,0.9708,2e-05,5.19831]
[1776881806875,50.07,78981.3,0.0,0.97084,2e-05,5.19261]
[1776881806943,50.07,78981.3,0.0,0.97084,2e-05,5.19261]
[1776881806950,50.07,78981.3,0.0,0.97084,2e-05,5.19261]
[1776881806976,50.07,78981.27,0.0,0.97084,2e-05,5.19278]
[1776881807191,50.07,78981.27,0.0,0.97084,2e-05,5.19278]
[1776881810625,50.07,78983.7,0.0,0.97087,2e-05,5.18718]
[1776881810694,50.07,78983.7,0.0,0.97087,2e-05,5.18718]
[1776881816580,50.07,78983.61,0.0,0.97087,2e-05,5.18831]
[1776881817290,50.07,78983.61,0.0,0.97087,2e-05,5.18831]
[1776881817440,50.07,78983.61,0.0,0.97087,2e-05,5.18831]
[1776881817587,50.08,78977.56,0.0,0.97076,2e-05,5.20324]
[1776881818639,50.08,78977.56,0.0,0.97076,2e-05,5.20324]
[1776881818695,50.08,78977.56,0.0,0.97076,2e-05,5.20324]
[1776881818731,50.08,78976.69,0.0,0.97075,2e-05,5.20546]
[1776881824230,50.08,78975.64,0.0,0.97073,2e-05,5.20841]
[1776881824436,50.08,78975.64,0.0,0.97073,2e-05,5.20841]
[1776881829371,50.08,78977.77,0.0,0.97076,2e-05,5.20354]
[1776881829440,50.08,78977.77,0.0,0.97076,2e-05,5.20354]
[1776881830001,50.08,78977.77,0.0,0.97076,2e-05,5.20354]
[1776881830007,50.08,78978.21,0.0,0.97077,2e-05,5.20254]
[1776881830192,50.08,78978.21,0.0,0.97077,2e-05,5.20254]
[1776881835334,50.08,78973.34,0.0,0.97068,2e-05,5.21485]
[1776881835441,50.08,78973.34,0.0,0.97068,2e-05,5.21485]
[1776881835713,50.08,78966.95,0.0,0.97057,2e-05,5.23061]
[1776881837940,50.08,78965.48,0.0,0.97055,2e-05,5.23425]
[1776881838041,50.08,78964.11,0.0,0.97052,2e-05,5.23765]
[1776881838191,50.08,78964.11,0.0,0.97052,2e-05,5.23765]
[1776881839373,50.08,78962.16,0.0,0.97049,2e-05,5.24247]
[1776881839438,50.08,78962.16,0.0,0.97049,2e-05,5.24247]
[1776881844776,50.08,78963.28,0.0,0.97051,2e-05,5.23977]
[1776881848614,50.08,78962.19,0.0,0.97049,2e-05,5.2425]
[1776881848693,50.08,78962.19,0.0,0.97049,2e-05,5.2425]
[1776881849345,50.08,78961.94,0.0,0.97049,2e-05,5.24312]
[1776881849436,50.08,78961.94,0.0,0.97049,2e-05,5.24312]
[1776881849810,50.08,78962.63,0.0,0.9705,2e-05,5.24143]
[1776881850817,50.08,78970.49,0.0,0.97063,2e-05,5.2221]
[1776881853251,50.08,78972.36,0.0,0.97068,2e-05,5.21533]
[1776881853441,50.08,78972.36,0.0,0.97068,2e-05,5.21533]
[1776881853839,50.08,78977.06,0.0,0.97076,2e-05,5.20385]
[1776881856859,50.08,78972.24,0.0,0.97067,2e-05,5.21588]
[1776881857330,50.08,78972.24,0.0,0.97067,2e-05,5.21588]
[1776881857437,50.08,78972.24,0.0,0.97067,2e-05,5.21588]
[1776881857867,50.08,78970.37,0.0,0.97064,2e-05,5.22052]
[1776881858987,50.08,78970.37,0.0,0.97064,2e-05,5.22052]
[1776881859199,50.08,78969.99,0.0,0.97063,2e-05,5.2215]
[1776881863088,50.08,78966.87,0.0,0.97058,2e-05,5.22928]
[1776881863195,50.08,78970.0,0.0,0.97063,2e-05,5.22162]
[1776881863254,50.08,78970.0,0.0,0.97063,2e-05,5.22162]
[1776881863436,50.08,78970.0,0.0,0.97063,2e-05,5.22162]
[1776881863909,50.08,78971.76,0.0,0.97066,2e-05,5.21734]
[1776881868944,50.08,78973.62,0.0,0.97069,2e-05,5.21303]
[1776881869889,50.08,78973.62,0.0,0.97069,2e-05,5.21303]
[1776881869939,50.08,78973.62,0.0,0.97069,2e-05,5.21303]
[1776881874986,50.08,78976.5,0.0,0.97074,2e-05,5.20635]
[1776881879311,50.08,78975.26,0.0,0.97072,2e-05,5.20964]
[1776881879439,50.08,78975.26,0.0,0.97072,2e-05,5.20964]
[1776881880259,50.08,78975.18,0.0,0.97071,2e-05,5.20989]
[1776881880436,50.08,78975.18,0.0,0.97071,2e-05,5.20989]
[1776881881028,50.08,78976.14,0.0,0.97073,2e-05,5.20759]
[1776881885048,50.09,78975.57,0.0,0.97071,2e-05,5.21054]
[1776881885199,50.09,78976.36,0.0,0.97072,2e-05,5.20912]
[1776881890491,50.1,78974.02,0.0,0.97066,2e-05,5.21739]
[1776881890690,50.1,78974.02,0.0,0.97066,2e-05,5.21739]
[1776881891098,50.1,78974.35,0.0,0.97066,2e-05,5.21708]
[1776881896132,50.1,78974.3,0.0,0.97065,2e-05,5.21971]
[1776881899153,50.11,78986.3,0.0,0.97084,2e-05,5.19181]
[1776881899934,50.11,78986.3,0.0,0.97084,2e-05,5.19181]
[1776881900160,50.11,78991.18,0.0,0.97092,2e-05,5.18043]
[1776881900689,50.11,78991.18,0.0,0.97092,2e-05,5.18043]
[1776881900936,50.11,78991.18,0.0,0.97092,2e-05,5.18043]
[1776881901167,50.11,78990.67,0.0,0.97091,2e-05,5.18178]
[1776881905990,50.11,78987.79,0.0,0.97086,2e-05,5.18919]
[1776881906192,50.11,78987.79,0.0,0.97086,2e-05,5.18919]
[1776881913252,50.11,78989.31,0.0,0.97089,2e-05,5.18397]
[1776881914381,50.11,78989.31,0.0,0.97089,2e-05,5.18397]
[1776881914440,50.11,78989.31,0.0,0.97089,2e-05,5.18397]
[1776881915191,50.11,78989.31,0.0,0.97089,2e-05,5.18397]
[1776881914477,50.11,78988.67,0.0,0.97088,2e-05,5.18563]
[1776881915436,50.11,78988.67,0.0,0.97088,2e-05,5.18563]
[1776881916275,50.11,78995.22,0.0,0.97099,2e-05,5.16986]
[1776881918288,50.12,78994.72,0.0,0.97098,2e-05,5.17135]
[1776881919360,50.12,78994.72,0.0,0.97098,2e-05,5.17135]
[1776881919416,50.12,78994.72,0.0,0.97098,2e-05,5.17135]
[1776881919439,50.12,78994.72,0.0,0.97098,2e-05,5.17135]
[1776881919517,50.12,78993.4,0.0,0.97096,2e-05,5.1747]
[1776881922567,50.12,78994.85,0.0,0.97098,2e-05,5.17142]
[1776881922689,50.12,78994.85,0.0,0.97098,2e-05,5.17142]
[1776881923042,50.12,78994.85,0.0,0.97098,2e-05,5.17142]
[1776881923193,50.12,78994.85,0.0,0.97098,2e-05,5.17142]
[1776881923141,50.12,78997.41,0.0,0.97102,2e-05,5.16545]
[1776881928359,50.12,79000.19,0.0,0.97106,2e-05,5.15941]
[1776881929512,50.12,79000.19,0.0,0.97106,2e-05,5.15941]
[1776881929615,50.12,79000.19,0.0,0.97106,2e-05,5.15941]
[1776881929691,50.12,79000.19,0.0,0.97106,2e-05,5.15941]
[1776881929781,50.12,78999.7,0.0,0.97105,2e-05,5.16089]
[1776881935408,50.12,79000.71,0.0,0.97106,2e-05,5.15916]
[1776881941450,50.12,79000.69,0.0,0.97106,2e-05,5.16008]
[1776881944842,50.13,79000.55,0.0,0.97105,2e-05,5.16071]
[1776881944939,50.13,79000.55,0.0,0.97105,2e-05,5.16071]
[1776881945036,50.13,79000.82,0.0,0.97106,2e-05,5.16034]
[1776881945412,50.13,79000.82,0.0,0.97106,2e-05,5.16034]
[1776881945440,50.13,79000.82,0.0,0.97106,2e-05,5.16034]
[1776881950512,50.13,79001.91,0.0,0.97107,2e-05,5.15838]
[1776881951329,50.13,79001.91,0.0,0.97107,2e-05,5.15838]
[1776881951435,50.13,79001.91,0.0,0.97107,2e-05,5.15838]
[1776881951676,50.13,79001.91,0.0,0.97107,2e-05,5.15838]
[1776881951688,50.13,79001.91,0.0,0.97107,2e-05,5.15838]
[1776881951751,50.13,79004.61,0.0,0.97111,2e-05,5.1521]
[1776881956817,50.13,79003.83,0.0,0.9711,2e-05,5.15445]
[1776881956937,50.13,79003.83,0.0,0.9711,2e-05,5.15445]
[1776881956960,50.13,79003.83,0.0,0.9711,2e-05,5.15445]
[1776881957190,50.13,79003.83,0.0,0.9711,2e-05,5.15445]
[1776881957038,50.13,79003.93,0.0,0.9711,2e-05,5.15451]
[1776881962599,50.13,79003.12,0.0,0.97108,2e-05,5.15718]
[1776881964613,50.13,78996.95,0.0,0.97097,2e-05,5.17248]
[1776881965373,50.13,78996.95,0.0,0.97097,2e-05,5.17248]
[1776881965865,50.13,78996.95,0.0,0.97097,2e-05,5.17248]
[1776881965872,50.13,78997.5,0.0,0.97098,2e-05,5.17137]
[1776881967251,50.13,78997.5,0.0,0.97098,2e-05,5.17137]
[1776881973043,50.14,79000.94,0.0,0.97105,2e-05,5.1614]
[1776881973196,50.14,79000.94,0.0,0.97105,2e-05,5.1614]
[1776881973204,50.14,79003.49,0.0,0.97109,2e-05,5.15533]
[1776881973560,50.14,79003.49,0.0,0.97109,2e-05,5.15533]
[1776881973692,50.14,79003.49,0.0,0.97109,2e-05,5.15533]
[1776881977456,50.14,79001.3,0.0,0.97105,2e-05,5.1612]
[1776881977559,50.14,79001.3,0.0,0.97105,2e-05,5.1612]
[1776881977687,50.14,79001.3,0.0,0.97105,2e-05,5.1612]
[1776881977704,50.14,79002.39,0.0,0.97107,2e-05,5.15867]
[1776881982739,50.14,79001.86,0.0,0.97105,2e-05,5.16057]
[1776881985754,50.14,79001.47,0.0,0.97104,2e-05,5.16176]
[1776881985938,50.14,79001.47,0.0,0.97104,2e-05,5.16176]
[1776881986246,50.14,79001.47,0.0,0.97104,2e-05,5.16176]
[1776881986040,50.14,78998.25,0.0,0.97099,2e-05,5.16971]
[1776881986436,50.14,78998.25,0.0,0.97099,2e-05,5.16971]
[1776881991895,50.14,78998.17,0.0,0.97098,2e-05,5.17047]
[1776881991938,50.14,78998.17,0.0,0.97098,2e-05,5.17047]
[1776881992194,50.14,78998.17,0.0,0.97098,2e-05,5.17047]
[1776881992037,50.14,78997.9,0.0,0.97098,2e-05,5.17123]
[1776881992437,50.14,78997.9,0.0,0.97098,2e-05,5.17123]
[1776881997845,50.14,78997.35,0.0,0.97096,2e-05,5.17317]
[1776882000477,50.14,78995.01,0.0,0.97092,2e-05,5.17906]
[1776882000693,50.14,78995.01,0.0,0.97092,2e-05,5.17906]
[1776882000866,50.15,78992.55,0.0,0.97088,2e-05,5.18515]
[1776882001436,50.15,78992.55,0.0,0.97088,2e-05,5.18515]
[1776882005901,50.15,78985.05,0.0,0.97075,2e-05,5.20378]
[1776882006784,50.15,78985.05,0.0,0.97075,2e-05,5.20378]
[1776882006936,50.15,78985.05,0.0,0.97075,2e-05,5.20378]
[1776882007306,50.15,78985.31,0.0,0.97076,2e-05,5.20319]
[1776882007436,50.15,78985.31,0.0,0.97076,2e-05,5.20319]
[1776882012950,50.15,78986.38,0.0,0.97077,2e-05,5.2008]
[1776882013666,50.15,78986.38,0.0,0.97077,2e-05,5.2008]
[1776882013701,50.15,78986.38,0.0,0.97077,2e-05,5.2008]
[1776882014160,50.15,78986.38,0.0,0.97077,2e-05,5.2008]
[1776882014190,50.15,78986.38,0.0,0.97077,2e-05,5.2008]
[1776882014259,50.15,78986.5,0.0,0.97078,2e-05,5.20056]
[1776882016912,50.15,78984.56,0.0,0.97074,2e-05,5.2054]
[1776882016941,50.15,78984.56,0.0,0.97074,2e-05,5.2054]
[1776882019999,50.15,78970.36,0.0,0.9705,2e-05,5.24037]
[1776882021006,50.15,78964.77,0.0,0.9704,2e-05,5.25411]
[1776882021870,50.15,78964.77,0.0,0.9704,2e-05,5.25411]
[1776882021938,50.15,78964.77,0.0,0.9704,2e-05,5.25411]
[1776882022101,50.15,78964.77,0.0,0.9704,2e-05,5.25411]
[1776882022195,50.15,78964.77,0.0,0.9704,2e-05,5.25411]
[1776882022268,50.15,78964.44,0.0,0.9704,2e-05,5.25488]
[1776882025034,50.15,78957.67,0.0,0.97028,2e-05,5.27145]
[1776882026144,50.15,78957.67,0.0,0.97028,2e-05,5.27145]
[1776882026194,50.15,78957.67,0.0,0.97028,2e-05,5.27145]
[1776882026241,50.15,78956.82,0.0,0.97027,2e-05,5.27348]
[1776882026359,50.15,78956.82,0.0,0.97027,2e-05,5.27348]
[1776882026440,50.15,78956.82,0.0,0.97027,2e-05,5.27348]
[1776882031510,50.15,78957.85,0.0,0.97029,2e-05,5.26921]
[1776882031652,50.15,78957.85,0.0,0.97029,2e-05,5.26921]
[1776882031696,50.15,78957.85,0.0,0.97029,2e-05,5.26921]
[1776882032083,50.15,78957.84,0.0,0.97029,2e-05,5.26916]
[1776882037118,50.15,78951.13,0.0,0.97018,2e-05,5.28539]
[1776882038124,50.15,78945.49,0.0,0.97008,2e-05,5.29926]
[1776882040295,50.15,78944.43,0.0,0.97007,2e-05,5.30177]
[1776882040332,50.15,78942.15,0.0,0.97003,2e-05,5.3073]
[1776882040434,50.15,78942.15,0.0,0.97003,2e-05,5.3073]
[1776882040611,50.15,78942.15,0.0,0.97003,2e-05,5.3073]
[1776882040693,50.15,78942.15,0.0,0.97003,2e-05,5.3073]
[1776882041146,50.15,78940.89,0.0,0.97,2e-05,5.31077]
[1776882045174,50.15,78935.7,0.0,0.9699,2e-05,5.32503]
[1776882046386,50.15,78935.48,0.0,0.9699,2e-05,5.3259]
[1776882046436,50.15,78935.48,0.0,0.9699,2e-05,5.3259]
[1776882046792,50.15,78935.48,0.0,0.9699,2e-05,5.3259]
[1776882046935,50.15,78935.48,0.0,0.9699,2e-05,5.3259]
[1776882047188,50.15,78934.97,0.0,0.96989,2e-05,5.32703]
[1776882050209,50.15,78949.64,0.0,0.97015,2e-05,5.2902]
[1776882051216,50.15,78959.87,0.0,0.97032,2e-05,5.26484]
[1776882051870,50.15,78959.87,0.0,0.97032,2e-05,5.26484]
[1776882051936,50.15,78959.87,0.0,0.97032,2e-05,5.26484]
[1776882052223,50.15,78962.36,0.0,0.97037,2e-05,5.25867]
[1776882052855,50.15,78962.36,0.0,0.97037,2e-05,5.25867]
[1776882052935,50.15,78962.36,0.0,0.97037,2e-05,5.25867]
[1776882054237,50.15,78969.12,0.0,0.97048,2e-05,5.242]
[1776882056561,50.15,78969.32,0.0,0.97049,2e-05,5.24154]
[1776882056691,50.15,78969.32,0.0,0.97049,2e-05,5.24154]
[1776882058265,50.15,78963.21,0.0,0.97038,2e-05,5.25662]
[1776882058714,50.15,78963.21,0.0,0.97038,2e-05,5.25662]
[1776882058939,50.15,78963.21,0.0,0.97038,2e-05,5.25662]
[1776882059272,50.15,78960.62,0.0,0.97034,2e-05,5.26299]
[1776882059555,50.15,78960.62,0.0,0.97034,2e-05,5.26299]
[1776882059690,50.15,78960.62,0.0,0.97034,2e-05,5.26299]
[1776882062293,50.15,78964.06,0.0,0.9704,2e-05,5.25443]
[1776882063299,50.15,78967.67,0.0,0.97046,2e-05,5.24552]
[1776882063755,50.15,78967.67,0.0,0.97046,2e-05,5.24552]
[1776882063914,50.15,78967.67,0.0,0.97046,2e-05,5.24552]
[1776882063937,50.15,78967.67,0.0,0.97046,2e-05,5.24552]
[1776882064306,50.15,78967.86,0.0,0.97046,2e-05,5.24506]
[1776882069342,50.15,78964.94,0.0,0.97041,2e-05,5.25224]
[1776882070529,50.15,78962.27,0.0,0.97037,2e-05,5.25881]
[1776882070687,50.15,78962.27,0.0,0.97037,2e-05,5.25881]
[1776882070763,50.15,78962.27,0.0,0.97037,2e-05,5.25881]
[1776882070936,50.15,78962.27,0.0,0.97037,2e-05,5.25881]
[1776882071360,50.15,78961.87,0.0,0.97036,2e-05,5.25977]
[1776882072367,50.15,78955.1,0.0,0.97024,2e-05,5.27646]
[1776882073314,50.15,78955.1,0.0,0.97024,2e-05,5.27646]
[1776882073438,50.15,78952.13,0.0,0.97019,2e-05,5.28375]
[1776882079413,50.15,78954.38,0.0,0.97023,2e-05,5.27785]
[1776882081860,50.15,78951.74,0.0,0.97019,2e-05,5.28433]
[1776882081936,50.15,78951.74,0.0,0.97019,2e-05,5.28433]
[1776882082014,50.15,78952.03,0.0,0.97019,2e-05,5.28351]
[1776882082555,50.15,78952.03,0.0,0.97019,2e-05,5.28351]
[1776882082689,50.15,78952.03,0.0,0.97019,2e-05,5.28351]
[1776882084451,50.15,78959.84,0.0,0.97033,2e-05,5.26411]
[1776882086289,50.15,78959.84,0.0,0.97033,2e-05,5.26411]
[1776882086390,50.15,78966.43,0.0,0.97044,2e-05,5.24786]
[1776882086435,50.15,78966.43,0.0,0.97044,2e-05,5.24786]
[1776882086465,50.15,78970.38,0.0,0.97051,2e-05,5.23813]
[1776882089602,50.15,78969.13,0.0,0.97049,2e-05,5.24126]
[1776882089693,50.15,78969.13,0.0,0.97049,2e-05,5.24126]
[1776882096362,50.15,78970.24,0.0,0.97052,2e-05,5.23637]
[1776882096441,50.15,78970.24,0.0,0.97052,2e-05,5.23637]
[1776882097178,50.15,78970.24,0.0,0.97052,2e-05,5.23637]
[1776882097187,50.15,78970.24,0.0,0.97052,2e-05,5.23637]
[1776882097276,50.15,78970.33,0.0,0.97052,2e-05,5.23622]
[1776882101402,50.15,78970.54,0.0,0.97052,2e-05,5.23575]
[1776882101440,50.15,78972.1,0.0,0.97055,2e-05,5.23193]
[1776882103135,50.15,78971.53,0.0,0.97054,2e-05,5.23336]
[1776882103191,50.15,78971.53,0.0,0.97054,2e-05,5.23336]
[1776882103290,50.15,78971.07,0.0,0.97053,2e-05,5.23454]
[1776882108619,50.15,78970.82,0.0,0.97053,2e-05,5.23526]
[1776882110237,50.15,78970.82,0.0,0.97053,2e-05,5.23526]
[1776882110439,50.15,78971.75,0.0,0.97054,2e-05,5.23301]
[1776882114092,50.15,78972.97,0.0,0.97056,2e-05,5.23007]
[1776882114198,50.15,78972.97,0.0,0.97056,2e-05,5.23007]
[1776882119263,50.15,78970.79,0.0,0.97052,2e-05,5.23554]
[1776882119441,50.15,78972.86,0.0,0.97056,2e-05,5.23049]
[1776882122693,50.15,78975.64,0.0,0.97061,2e-05,5.22372]
[1776882122721,50.15,78974.76,0.0,0.97059,2e-05,5.22591]
[1776882125735,50.15,78975.17,0.0,0.9706,2e-05,5.22498]
[1776882125938,50.15,78975.17,0.0,0.9706,2e-05,5.22498]
[1776882125972,50.15,78960.2,0.0,0.97034,2e-05,5.2619]
[1776882126749,50.15,78950.25,0.0,0.97017,2e-05,5.28649]
[1776882127527,50.15,78950.25,0.0,0.97017,2e-05,5.28649]
[1776882127690,50.15,78950.25,0.0,0.97017,2e-05,5.28649]
[1776882127756,50.15,78946.96,0.0,0.97011,2e-05,5.29462]
[1776882129083,50.15,78946.96,0.0,0.97011,2e-05,5.29462]
[1776882129192,50.15,78946.96,0.0,0.97011,2e-05,5.29462]
[1776882129293,50.15,78945.05,0.0,0.97008,2e-05,5.29921]
[1776882133798,50.15,78937.94,0.0,0.96996,2e-05,5.31653]
[1776882135428,50.15,78937.94,0.0,0.96996,2e-05,5.31653]
[1776882135441,50.15,78937.94,0.0,0.96996,2e-05,5.31653]
[1776882136742,50.15,78936.77,0.0,0.96994,2e-05,5.31914]
[1776882136940,50.15,78936.77,0.0,0.96994,2e-05,5.31914]
[1776882137042,50.15,78937.57,0.0,0.96995,2e-05,5.31705]
[1776882140281,50.15,78935.8,0.0,0.96993,2e-05,5.32126]
[1776882140447,50.15,78935.8,0.0,0.96993,2e-05,5.32126]
[1776882142873,50.15,78929.25,0.0,0.96981,2e-05,5.33728]
[1776882143880,50.15,78921.93,0.0,0.96969,2e-05,5.35546]
[1776882144887,50.15,78919.72,0.0,0.96965,2e-05,5.36072]
[1776882145893,50.15,78913.74,0.0,0.96954,2e-05,5.37554]
[1776882148915,50.14,78912.59,0.0,0.96953,2e-05,5.37832]
[1776882150072,50.14,78912.59,0.0,0.96953,2e-05,5.37832]
[1776882150192,50.14,78912.59,0.0,0.96953,2e-05,5.37832]
[1776882151670,50.14,78912.08,0.0,0.96952,2e-05,5.37941]
[1776882151694,50.14,78912.08,0.0,0.96952,2e-05,5.37941]
[1776882151937,50.14,78911.56,0.0,0.96952,2e-05,5.37803]
[1776882155964,50.14,78926.47,0.0,0.96979,2e-05,5.33999]
[1776882156971,50.14,78930.63,0.0,0.96986,2e-05,5.3295]
[1776882157691,50.14,78930.63,0.0,0.96986,2e-05,5.3295]
[1776882157978,50.14,78937.29,0.0,0.96998,2e-05,5.31283]
[1776882158985,50.14,78944.78,0.0,0.97011,2e-05,5.29416]
[1776882162006,50.14,78945.23,0.0,0.97012,2e-05,5.29296]
[1776882163547,50.14,78944.6,0.0,0.97011,2e-05,5.29449]
[1776882163698,50.14,78944.6,0.0,0.97011,2e-05,5.29449]
[1776882163775,50.14,78944.6,0.0,0.97011,2e-05,5.29449]
[1776882163935,50.14,78944.6,0.0,0.97011,2e-05,5.29449]
[1776882164019,50.14,78944.94,0.0,0.97011,2e-05,5.29361]
[1776882168219,50.14,78944.17,0.0,0.9701,2e-05,5.29544]
[1776882168440,50.14,78944.17,0.0,0.9701,2e-05,5.29544]
[1776882174090,50.14,78941.34,0.0,0.97005,2e-05,5.30222]
[1776882175300,50.14,78941.34,0.0,0.97005,2e-05,5.30222]
[1776882175434,50.14,78941.34,0.0,0.97005,2e-05,5.30222]
[1776882176060,50.14,78941.08,0.0,0.97005,2e-05,5.30283]
[1776882176195,50.14,78941.08,0.0,0.97005,2e-05,5.30283]
[1776882176293,50.14,78941.08,0.0,0.97005,2e-05,5.30279]
[1776882182146,50.14,78953.14,0.0,0.97026,2e-05,5.27269]
[1776882182861,50.14,78953.14,0.0,0.97026,2e-05,5.27269]
[1776882182936,50.14,78953.14,0.0,0.97026,2e-05,5.27269]
[1776882183153,50.14,78962.7,0.0,0.97043,2e-05,5.2491]
[1776882184160,50.14,78962.36,0.0,0.97042,2e-05,5.24998]
[1776882189229,50.14,78964.73,0.0,0.97046,2e-05,5.24431]
[1776882189439,50.14,78964.73,0.0,0.97046,2e-05,5.24431]
[1776882189446,50.14,78964.73,0.0,0.97046,2e-05,5.24431]
[1776882189691,50.14,78964.25,0.0,0.97045,2e-05,5.24554]
[1776882190201,50.14,78964.1,0.0,0.97045,2e-05,5.24595]
[1776882195239,50.14,78960.96,0.0,0.97039,2e-05,5.25388]
[1776882196098,50.14,78960.96,0.0,0.97039,2e-05,5.25388]
[1776882196199,50.14,78960.96,0.0,0.97039,2e-05,5.25388]
[1776882201345,50.14,78962.0,0.0,0.97041,2e-05,5.25136]
[1776882201379,50.14,78962.0,0.0,0.97041,2e-05,5.25136]
[1776882201438,50.14,78962.0,0.0,0.97041,2e-05,5.25136]
[1776882201394,50.14,78971.65,0.0,0.97057,2e-05,5.22762]
[1776882202285,50.14,78976.7,0.0,0.97066,2e-05,5.21528]
[1776882203293,50.14,78970.76,0.0,0.97056,2e-05,5.22994]
[1776882204414,50.14,78965.32,0.0,0.97047,2e-05,5.24337]
[1776882204693,50.14,78965.32,0.0,0.97047,2e-05,5.24337]
[1776882208379,50.14,78964.12,0.0,0.97044,2e-05,5.24638]
[1776882208437,50.14,78964.12,0.0,0.97044,2e-05,5.24638]
[1776882208404,50.14,78965.09,0.0,0.97046,2e-05,5.244]
[1776882209500,50.14,78965.09,0.0,0.97046,2e-05,5.244]
[1776882209692,50.14,78963.98,0.0,0.97044,2e-05,5.24674]
[1776882210342,50.14,78958.93,0.0,0.97035,2e-05,5.2592]
[1776882214977,50.14,78957.19,0.0,0.97034,2e-05,5.26112]
[1776882215045,50.14,78957.19,0.0,0.97034,2e-05,5.26112]
[1776882215195,50.14,78957.19,0.0,0.97034,2e-05,5.26112]
[1776882215377,50.14,78956.76,0.0,0.97033,2e-05,5.26216]
[1776882217390,50.14,78951.03,0.0,0.97023,2e-05,5.27628]
[1776882218737,50.14,78948.23,0.0,0.97018,2e-05,5.28317]
[1776882218802,50.14,78948.23,0.0,0.97018,2e-05,5.28317]
[1776882218937,50.14,78948.23,0.0,0.97018,2e-05,5.28317]
[1776882219405,50.14,78948.66,0.0,0.97019,2e-05,5.28205]
[1776882224440,50.14,78948.23,0.0,0.97019,2e-05,5.28287]
[1776882226452,50.14,78949.19,0.0,0.9702,2e-05,5.28045]
[1776882226519,50.14,78949.19,0.0,0.9702,2e-05,5.28045]
[1776882226453,50.14,78955.35,0.0,0.97031,2e-05,5.26517]
[1776882226688,50.14,78955.35,0.0,0.97031,2e-05,5.26517]
[1776882230629,50.14,78954.57,0.0,0.9703,2e-05,5.26701]
[1776882230681,50.14,78954.57,0.0,0.9703,2e-05,5.26701]
[1776882230692,50.14,78954.57,0.0,0.9703,2e-05,5.26701]
[1776882231489,50.14,78956.33,0.0,0.97033,2e-05,5.26264]
[1776882234116,50.14,78953.14,0.0,0.97027,2e-05,5.27048]
[1776882234192,50.14,78953.14,0.0,0.97027,2e-05,5.27048]
[1776882234435,50.14,78953.14,0.0,0.97027,2e-05,5.27048]
[1776882234509,50.14,78953.33,0.0,0.97028,2e-05,5.26998]
[1776882239545,50.14,78954.83,0.0,0.9703,2e-05,5.26612]
[1776882240645,50.14,78954.83,0.0,0.9703,2e-05,5.26612]
[1776882240696,50.14,78954.83,0.0,0.9703,2e-05,5.26612]
[1776882241152,50.14,78954.83,0.0,0.9703,2e-05,5.26612]
[1776882241198,50.14,78954.83,0.0,0.9703,2e-05,5.26612]
[1776882241299,50.14,78956.1,0.0,0.97032,2e-05,5.26294]
[1776882241559,50.14,78963.07,0.0,0.97044,2e-05,5.24575]
[1776882244957,50.14,78963.39,0.0,0.97045,2e-05,5.24498]
[1776882245098,50.14,78963.39,0.0,0.97045,2e-05,5.24498]
[1776882245198,50.14,78963.39,0.0,0.97045,2e-05,5.24498]
[1776882245262,50.14,78964.21,0.0,0.97046,2e-05,5.24299]
[1776882246596,50.14,78969.33,0.0,0.97055,2e-05,5.23042]
[1776882248727,50.14,78968.63,0.0,0.97054,2e-05,5.23218]
[1776882248774,50.14,78968.63,0.0,0.97054,2e-05,5.23218]
[1776882248940,50.14,78968.63,0.0,0.97054,2e-05,5.23218]
[1776882249037,50.14,78969.33,0.0,0.97055,2e-05,5.23053]
[1776882254654,50.14,78968.51,0.0,0.97054,2e-05,5.23271]
[1776882257667,50.14,78968.28,0.0,0.97053,2e-05,5.23333]
[1776882257705,50.14,78968.28,0.0,0.97053,2e-05,5.23333]
[1776882257781,50.14,78968.28,0.0,0.97053,2e-05,5.23333]
[1776882257940,50.14,78968.28,0.0,0.97053,2e-05,5.23333]
[1776882257986,50.14,78969.23,0.0,0.97055,2e-05,5.23105]
[1776882258682,50.14,78975.15,0.0,0.97065,2e-05,5.21652]
[1776882262488,50.14,78976.31,0.0,0.97067,2e-05,5.21379]
[1776882262498,50.14,78976.48,0.0,0.97067,2e-05,5.2135]
[1776882262688,50.14,78976.48,0.0,0.97067,2e-05,5.2135]
[1776882266738,50.14,78988.91,0.0,0.97088,2e-05,5.18336]
[1776882267745,50.14,78990.97,0.0,0.97091,2e-05,5.17845]
[1776882269758,50.14,78995.29,0.0,0.97098,2e-05,5.16819]
[1776882270627,50.14,78995.29,0.0,0.97098,2e-05,5.16819]
[1776882270695,50.14,78995.29,0.0,0.97098,2e-05,5.16819]
[1776882273786,50.14,79001.95,0.0,0.9711,2e-05,5.1503]
[1776882276373,50.14,79000.64,0.0,0.97108,2e-05,5.15364]
[1776882276423,50.14,79000.64,0.0,0.97108,2e-05,5.15364]
[1776882276438,50.14,79000.64,0.0,0.97108,2e-05,5.15364]
[1776882276475,50.14,78999.1,0.0,0.97105,2e-05,5.15772]
[1776882281843,50.15,78999.66,0.0,0.97106,2e-05,5.15714]
[1776882284061,50.15,79000.31,0.0,0.97107,2e-05,5.15571]
[1776882284184,50.15,79000.31,0.0,0.97107,2e-05,5.15571]
[1776882284195,50.15,79000.31,0.0,0.97107,2e-05,5.15571]
[1776882284438,50.15,79000.31,0.0,0.97107,2e-05,5.15571]
[1776882284536,50.15,79000.34,0.0,0.97107,2e-05,5.15594]
[1776882288226,50.15,78999.35,0.0,0.97105,2e-05,5.15864]
[1776882288272,50.15,78999.35,0.0,0.97105,2e-05,5.15864]
[1776882288439,50.15,78999.35,0.0,0.97105,2e-05,5.15864]
[1776882288473,50.15,78999.81,0.0,0.97105,2e-05,5.15781]
[1776882293927,50.15,78999.57,0.0,0.97104,2e-05,5.15909]
[1776882295869,50.15,79002.49,0.0,0.97109,2e-05,5.15212]
[1776882295940,50.15,79002.49,0.0,0.97109,2e-05,5.15212]
[1776882296543,50.15,79002.49,0.0,0.97109,2e-05,5.15212]
[1776882295999,50.15,79010.39,0.0,0.97122,2e-05,5.13322]
[1776882296688,50.15,79010.39,0.0,0.97122,2e-05,5.13322]
[1776882298962,50.15,79010.44,0.0,0.97122,2e-05,5.13347]
[1776882300305,50.15,79010.44,0.0,0.97122,2e-05,5.13347]
[1776882300436,50.15,79010.44,0.0,0.97122,2e-05,5.13347]
[1776882300536,50.15,79010.5,0.0,0.97122,2e-05,5.13369]
[1776882303796,50.16,79009.42,0.0,0.9712,2e-05,5.13686]
[1776882303937,50.16,79009.42,0.0,0.9712,2e-05,5.13686]
[1776882309032,50.16,79010.22,0.0,0.9712,2e-05,5.13601]
[1776882310035,50.16,79010.22,0.0,0.9712,2e-05,5.13601]
[1776882310193,50.16,79010.22,0.0,0.9712,2e-05,5.13601]
[1776882310275,50.16,79010.22,0.0,0.9712,2e-05,5.13601]
[1776882310436,50.16,79010.22,0.0,0.9712,2e-05,5.13601]
[1776882310476,50.16,79004.67,0.0,0.97111,2e-05,5.14966]
[1776882316571,50.16,79005.57,0.0,0.97112,2e-05,5.14829]
[1776882316600,50.16,79009.64,0.0,0.97119,2e-05,5.13857]
[1776882316701,50.16,79009.64,0.0,0.97119,2e-05,5.13857]
[1776882316862,50.16,79009.64,0.0,0.97119,2e-05,5.13857]
[1776882316936,50.16,79009.64,0.0,0.97119,2e-05,5.13857]
[1776882322122,50.17,79011.72,0.0,0.97121,2e-05,5.13459]
[1776882326174,50.17,79008.42,0.0,0.97116,2e-05,5.14311]
[1776882326191,50.17,79008.42,0.0,0.97116,2e-05,5.14311]
[1776882326456,50.17,79008.42,0.0,0.97116,2e-05,5.14311]
[1776882326536,50.17,79008.26,0.0,0.97115,2e-05,5.14365]
[1776882326699,50.17,79008.26,0.0,0.97115,2e-05,5.14365]
[1776882332205,50.17,79010.12,0.0,0.97119,2e-05,5.13781]
[1776882333769,50.17,79010.51,0.0,0.97119,2e-05,5.13702]
[1776882333920,50.17,79010.51,0.0,0.97119,2e-05,5.13702]
[1776882333939,50.17,79010.51,0.0,0.97119,2e-05,5.13702]
[1776882334219,50.17,79011.81,0.0,0.97122,2e-05,5.13402]
[1776882339254,50.17,79012.8,0.0,0.97123,2e-05,5.1324]
[1776882340577,50.17,79012.8,0.0,0.97123,2e-05,5.1324]
[1776882340606,50.17,79012.9,0.0,0.97123,2e-05,5.1323]
[1776882340689,50.17,79012.9,0.0,0.97123,2e-05,5.1323]
[1776882340936,50.17,79012.9,0.0,0.97123,2e-05,5.1323]
[1776882346303,50.18,79003.37,0.0,0.97106,2e-05,5.15629]
[1776882347310,50.18,78999.43,0.0,0.97099,2e-05,5.16597]
[1776882347706,50.18,78999.43,0.0,0.97099,2e-05,5.16597]
[1776882347812,50.18,78999.43,0.0,0.97099,2e-05,5.16597]
[1776882347944,50.18,78999.43,0.0,0.97099,2e-05,5.16597]
[1776882348317,50.18,78998.23,0.0,0.97097,2e-05,5.16898]
[1776882350331,50.18,78992.98,0.0,0.97088,2e-05,5.18193]
[1776882350995,50.18,78992.98,0.0,0.97088,2e-05,5.18193]
[1776882351189,50.18,78992.98,0.0,0.97088,2e-05,5.18193]
[1776882353352,50.18,78985.08,0.0,0.97075,2e-05,5.20138]
[1776882353838,50.18,78985.08,0.0,0.97075,2e-05,5.20138]
[1776882353936,50.18,78985.08,0.0,0.97075,2e-05,5.20138]
[1776882354359,50.18,78982.18,0.0,0.9707,2e-05,5.20851]
[1776882354879,50.18,78982.18,0.0,0.9707,2e-05,5.20851]
[1776882354940,50.18,78982.18,0.0,0.9707,2e-05,5.20851]
[1776882360401,50.18,78983.64,0.0,0.97072,2e-05,5.20507]
[1776882365437,50.18,78984.48,0.0,0.97074,2e-05,5.20324]
[1776882368456,50.18,78978.4,0.0,0.97063,2e-05,5.21828]
[1776882369464,50.18,78974.08,0.0,0.97056,2e-05,5.2289]
[1776882370366,50.18,78974.08,0.0,0.97056,2e-05,5.2289]
[1776882370436,50.18,78974.08,0.0,0.97056,2e-05,5.2289]
[1776882370471,50.18,78974.27,0.0,0.97056,2e-05,5.22845]
[1776882370939,50.18,78974.27,0.0,0.97056,2e-05,5.22845]
[1776882371188,50.18,78974.27,0.0,0.97056,2e-05,5.22845]
[1776882373492,50.18,78978.39,0.0,0.97063,2e-05,5.21838]
[1776882374221,50.18,78978.39,0.0,0.97063,2e-05,5.21838]
[1776882374435,50.18,78978.39,0.0,0.97063,2e-05,5.21838]
[1776882376758,50.18,78977.47,0.0,0.97061,2e-05,5.22072]
[1776882376943,50.18,78977.47,0.0,0.97061,2e-05,5.22072]
[1776882377520,50.18,78973.91,0.0,0.97055,2e-05,5.22948]
[1776882379615,50.18,78975.74,0.0,0.97058,2e-05,5.22499]
[1776882379691,50.18,78975.74,0.0,0.97058,2e-05,5.22501]
[1776882384668,50.18,78974.43,0.0,0.97056,2e-05,5.22829]
[1776882384699,50.18,78972.17,0.0,0.97052,2e-05,5.23385]
[1776882384988,50.18,78972.17,0.0,0.97052,2e-05,5.23385]
[1776882385196,50.18,78972.17,0.0,0.97052,2e-05,5.23385]
[1776882385576,50.18,78970.1,0.0,0.97049,2e-05,5.23894]
[1776882390611,50.18,78968.73,0.0,0.97046,2e-05,5.24221]
[1776882392345,50.18,78966.35,0.0,0.97044,2e-05,5.24576]
[1776882392437,50.18,78966.35,0.0,0.97044,2e-05,5.24576]
[1776882392625,50.18,78965.49,0.0,0.97042,2e-05,5.24784]
[1776882392793,50.18,78965.49,0.0,0.97042,2e-05,5.24784]
[1776882392936,50.18,78965.49,0.0,0.97042,2e-05,5.24784]
[1776882401215,50.18,78965.98,0.0,0.97043,2e-05,5.2464]
[1776882401437,50.18,78965.98,0.0,0.97043,2e-05,5.2464]
[1776882401688,50.18,78964.7,0.0,0.97041,2e-05,5.24952]
[1776882401835,50.18,78964.7,0.0,0.97041,2e-05,5.24952]
[1776882401935,50.18,78964.7,0.0,0.97041,2e-05,5.24952]
[1776882405067,50.18,78961.06,0.0,0.97035,2e-05,5.2584]
[1776882405130,50.18,78961.06,0.0,0.97035,2e-05,5.2584]
[1776882405193,50.18,78961.06,0.0,0.97035,2e-05,5.2584]
[1776882405231,50.18,78961.06,0.0,0.97035,2e-05,5.25836]
[1776882405716,50.18,78956.19,0.0,0.97026,2e-05,5.27038]
[1776882407769,50.18,78954.49,0.0,0.97023,2e-05,5.27452]
[1776882407939,50.18,78954.49,0.0,0.97023,2e-05,5.27452]
[1776882412420,50.18,78954.5,0.0,0.97024,2e-05,5.27422]
[1776882412440,50.18,78954.5,0.0,0.97024,2e-05,5.27422]
[1776882412582,50.18,78954.5,0.0,0.97024,2e-05,5.27422]
[1776882412696,50.18,78954.5,0.0,0.97024,2e-05,5.27422]
[1776882412674,50.18,78959.62,0.0,0.97033,2e-05,5.26148]
[1776882415824,50.18,78962.28,0.0,0.97037,2e-05,5.25486]
[1776882415934,50.18,78962.28,0.0,0.97037,2e-05,5.25486]
[1776882416194,50.18,78962.28,0.0,0.97037,2e-05,5.25486]
[1776882416440,50.18,78962.28,0.0,0.97037,2e-05,5.25486]
[1776882416505,50.18,78965.8,0.0,0.97043,2e-05,5.24614]
[1776882422508,50.18,78965.51,0.0,0.97043,2e-05,5.2468]
[1776882422666,50.18,78965.51,0.0,0.97043,2e-05,5.2468]
[1776882422697,50.18,78965.51,0.0,0.97043,2e-05,5.2468]
[1776882422711,50.18,78965.04,0.0,0.97042,2e-05,5.24793]
[1776882426315,50.18,78964.78,0.0,0.97042,2e-05,5.24852]
[1776882426435,50.18,78964.78,0.0,0.97042,2e-05,5.24852]
[1776882426534,50.18,78960.48,0.0,0.97034,2e-05,5.25904]
[1776882426884,50.18,78951.93,0.0,0.9702,2e-05,5.28016]
[1776882427879,50.18,78945.79,0.0,0.97009,2e-05,5.29529]
[1776882428978,50.18,78945.79,0.0,0.97009,2e-05,5.29529]
[1776882429190,50.18,78945.79,0.0,0.97009,2e-05,5.29529]
[1776882429194,50.18,78942.53,0.0,0.97003,2e-05,5.30315]
[1776882432914,50.17,78938.48,0.0,0.96997,2e-05,5.31287]
[1776882434531,50.17,78938.48,0.0,0.96997,2e-05,5.31287]
[1776882434691,50.17,78938.48,0.0,0.96997,2e-05,5.31287]
[1776882434633,50.17,78938.39,0.0,0.96997,2e-05,5.31286]
[1776882435371,50.17,78938.39,0.0,0.96997,2e-05,5.31286]
[1776882435437,50.17,78938.39,0.0,0.96997,2e-05,5.31286]
[1776882435473,50.17,78937.66,0.0,0.96995,2e-05,5.31455]
[1776882439392,50.17,78939.95,0.0,0.97,2e-05,5.30865]
[1776882439442,50.17,78939.95,0.0,0.97,2e-05,5.30865]
[1776882439447,50.17,78947.8,0.0,0.97013,2e-05,5.28901]
[1776882439963,50.17,78952.76,0.0,0.97022,2e-05,5.27674]
[1776882443705,50.17,78946.17,0.0,0.97011,2e-05,5.29287]
[1776882443975,50.17,78946.17,0.0,0.97011,2e-05,5.29287]
[1776882444191,50.17,78946.17,0.0,0.97011,2e-05,5.29287]
[1776882444698,50.17,78946.17,0.0,0.97011,2e-05,5.29287]
[1776882444741,50.17,78946.04,0.0,0.9701,2e-05,5.29312]
[1776882450631,50.17,78944.8,0.0,0.97008,2e-05,5.29591]
[1776882450690,50.17,78944.8,0.0,0.97008,2e-05,5.29591]
[1776882454370,50.17,78942.88,0.0,0.97007,2e-05,5.29812]
[1776882454438,50.17,78942.88,0.0,0.97007,2e-05,5.29812]
[1776882455297,50.17,78942.77,0.0,0.97006,2e-05,5.29826]
[1776882455438,50.17,78942.77,0.0,0.97006,2e-05,5.29826]
[1776882455443,50.17,78937.06,0.0,0.96997,2e-05,5.31238]
[1776882460569,50.17,78935.61,0.0,0.96994,2e-05,5.3157]
[1776882460696,50.17,78935.61,0.0,0.96994,2e-05,5.3157]
[1776882462119,50.17,78940.83,0.0,0.97003,2e-05,5.30248]
[1776882463106,50.17,78940.83,0.0,0.97003,2e-05,5.30248]
[1776882463190,50.17,78940.83,0.0,0.97003,2e-05,5.30248]
[1776882464133,50.17,78954.87,0.0,0.97028,2e-05,5.26758]
[1776882465569,50.17,78954.87,0.0,0.97028,2e-05,5.26758]
[1776882465699,50.17,78954.87,0.0,0.97028,2e-05,5.26758]
[1776882465737,50.17,78963.48,0.0,0.97043,2e-05,5.24631]
[1776882466845,50.17,78962.59,0.0,0.97041,2e-05,5.2485]
[1776882466939,50.17,78962.59,0.0,0.97041,2e-05,5.2485]
[1776882467154,50.17,78964.06,0.0,0.97044,2e-05,5.24492]
[1776882470192,50.17,78967.02,0.0,0.97049,2e-05,5.23775]
[1776882470361,50.17,78967.02,0.0,0.97049,2e-05,5.23775]
[1776882474520,50.17,78961.47,0.0,0.97039,2e-05,5.25154]
[1776882474700,50.17,78961.47,0.0,0.97039,2e-05,5.25154]
[1776882474614,50.17,78960.45,0.0,0.97037,2e-05,5.25408]
[1776882475655,50.17,78960.45,0.0,0.97037,2e-05,5.25408]
[1776882475690,50.17,78960.45,0.0,0.97037,2e-05,5.25408]
[1776882481254,50.17,78955.27,0.0,0.97028,2e-05,5.2669]
[1776882482111,50.17,78955.27,0.0,0.97028,2e-05,5.2669]
[1776882482192,50.17,78955.27,0.0,0.97028,2e-05,5.2669]
[1776882482761,50.17,78955.27,0.0,0.97028,2e-05,5.2669]
[1776882482937,50.17,78954.51,0.0,0.97027,2e-05,5.26877]
[1776882483268,50.17,78954.67,0.0,0.97027,2e-05,5.26836]
[1776882488103,50.17,78955.35,0.0,0.97029,2e-05,5.26664]
[1776882488192,50.17,78955.35,0.0,0.97029,2e-05,5.26664]
[1776882493229,50.17,78954.6,0.0,0.97027,2e-05,5.26845]
[1776882493437,50.17,78954.6,0.0,0.97027,2e-05,5.26845]
[1776882493702,50.17,78954.6,0.0,0.97027,2e-05,5.26845]
[1776882493789,50.17,78955.18,0.0,0.97028,2e-05,5.26701]
[1776882493939,50.17,78955.18,0.0,0.97028,2e-05,5.26701]
[1776882499380,50.17,78956.66,0.0,0.97031,2e-05,5.26332]
[1776882504415,50.17,78957.84,0.0,0.97033,2e-05,5.2604]
[1776882508694,50.17,78957.17,0.0,0.97032,2e-05,5.26205]
[1776882511143,50.17,78956.97,0.0,0.97031,2e-05,5.26254]
[1776882511190,50.17,78956.97,0.0,0.97031,2e-05,5.26254]
[1776882511464,50.17,78957.09,0.0,0.97033,2e-05,5.25995]
[1776882514951,50.17,78956.4,0.0,0.97032,2e-05,5.26163]
[1776882515189,50.17,78956.4,0.0,0.97032,2e-05,5.26163]
[1776882520527,50.17,78964.01,0.0,0.97045,2e-05,5.24277]
[1776882520909,50.17,78964.01,0.0,0.97045,2e-05,5.24277]
[1776882520941,50.17,78964.01,0.0,0.97045,2e-05,5.24277]
[1776882521534,50.17,78965.49,0.0,0.97047,2e-05,5.23914]
[1776882521995,50.17,78965.49,0.0,0.97047,2e-05,5.23914]
[1776882522187,50.17,78965.49,0.0,0.97047,2e-05,5.23914]
[1776882522540,50.17,78960.26,0.0,0.97038,2e-05,5.25203]
[1776882526064,50.17,78963.54,0.0,0.97044,2e-05,5.24392]
[1776882526132,50.17,78963.54,0.0,0.97044,2e-05,5.24392]
[1776882526191,50.17,78963.54,0.0,0.97044,2e-05,5.24392]
[1776882526569,50.17,78963.43,0.0,0.97044,2e-05,5.24418]
[1776882531605,50.17,78956.73,0.0,0.97032,2e-05,5.26063]
[1776882532200,50.17,78956.73,0.0,0.97032,2e-05,5.26063]
[1776882532435,50.17,78956.73,0.0,0.97032,2e-05,5.26063]
[1776882532819,50.17,78956.73,0.0,0.97032,2e-05,5.26063]
[1776882532612,50.17,78954.98,0.0,0.97029,2e-05,5.26491]
[1776882532936,50.17,78954.98,0.0,0.97029,2e-05,5.26491]
[1776882539676,50.17,78954.71,0.0,0.97029,2e-05,5.26526]
[1776882544711,50.17,78955.23,0.0,0.9703,2e-05,5.26379]
[1776882546725,50.17,78961.34,0.0,0.97041,2e-05,5.24866]
[1776882547657,50.17,78961.34,0.0,0.97041,2e-05,5.24866]
[1776882547689,50.17,78961.34,0.0,0.97041,2e-05,5.24866]
[1776882547792,50.17,78961.34,0.0,0.97041,2e-05,5.24866]
[1776882547843,50.17,78964.75,0.0,0.97047,2e-05,5.24026]
[1776882547936,50.17,78964.75,0.0,0.97047,2e-05,5.24026]
[1776882554781,50.17,78965.27,0.0,0.97047,2e-05,5.23902]
[1776882558249,50.17,78964.84,0.0,0.97047,2e-05,5.24005]
[1776882558438,50.17,78964.84,0.0,0.97047,2e-05,5.24005]
[1776882558561,50.17,78964.84,0.0,0.97047,2e-05,5.24005]
[1776882558688,50.17,78964.84,0.0,0.97047,2e-05,5.24005]
[1776882558809,50.17,78964.92,0.0,0.97047,2e-05,5.23985]
[1776882561830,50.17,78960.63,0.0,0.97039,2e-05,5.25036]
[1776882562541,50.17,78960.63,0.0,0.97039,2e-05,5.25036]
[1776882562691,50.17,78960.63,0.0,0.97039,2e-05,5.25036]
[1776882562837,50.17,78958.3,0.0,0.97035,2e-05,5.25607]
[1776882563427,50.17,78958.3,0.0,0.97035,2e-05,5.25607]
[1776882563441,50.17,78958.3,0.0,0.97035,2e-05,5.25607]
[1776882567512,50.17,78956.39,0.0,0.97032,2e-05,5.26061]
[1776882567655,50.17,78956.39,0.0,0.97032,2e-05,5.26061]
[1776882567687,50.17,78956.39,0.0,0.97032,2e-05,5.26061]
[1776882567872,50.16,78958.18,0.0,0.97035,2e-05,5.25615]
[1776882572907,50.16,78957.33,0.0,0.97035,2e-05,5.25577]
[1776882578814,50.16,78959.52,0.0,0.97039,2e-05,5.25026]
[1776882578874,50.16,78959.68,0.0,0.97039,2e-05,5.24983]
[1776882578938,50.16,78959.68,0.0,0.97039,2e-05,5.24983]
[1776882579079,50.16,78959.68,0.0,0.97039,2e-05,5.24983]
[1776882579187,50.16,78959.68,0.0,0.97039,2e-05,5.24983]
[1776882583301,50.16,78958.58,0.0,0.97038,2e-05,5.2525]
[1776882583397,50.16,78958.58,0.0,0.97038,2e-05,5.2525]
[1776882583435,50.16,78958.58,0.0,0.97038,2e-05,5.2525]
[1776882583536,50.16,78958.1,0.0,0.97037,2e-05,5.25365]
[1776882589447,50.16,78957.63,0.0,0.97036,2e-05,5.25475]
[1776882589618,50.16,78957.63,0.0,0.97036,2e-05,5.25475]
[1776882589698,50.16,78957.63,0.0,0.97036,2e-05,5.25475]
[1776882589727,50.16,78956.61,0.0,0.97034,2e-05,5.25723]
[1776882591776,50.16,78953.13,0.0,0.97028,2e-05,5.26582]
[1776882591828,50.16,78953.13,0.0,0.97028,2e-05,5.26582]
[1776882591789,50.16,78938.03,0.0,0.97002,2e-05,5.30309]
[1776882591947,50.16,78938.03,0.0,0.97002,2e-05,5.30309]
[1776882593052,50.16,78944.09,0.0,0.97013,2e-05,5.28797]
[1776882598088,50.16,78943.56,0.0,0.97012,2e-05,5.28899]
[1776882600102,50.16,78932.74,0.0,0.96993,2e-05,5.31574]
[1776882601399,50.16,78932.74,0.0,0.96993,2e-05,5.31574]
[1776882601489,50.16,78920.66,0.0,0.96972,2e-05,5.3456]
[1776882604699,50.16,78918.33,0.0,0.96968,2e-05,5.35125]
[1776882610177,50.16,78920.51,0.0,0.96973,2e-05,5.3447]
[1776882614216,50.16,78914.71,0.0,0.96963,2e-05,5.35863]
[1776882615221,50.16,78909.11,0.0,0.96953,2e-05,5.37251]
[1776882616228,50.16,78898.89,0.0,0.96936,2e-05,5.398]
[1776882617235,50.15,78894.35,0.0,0.96928,2e-05,5.40924]
[1776882618242,50.16,78896.4,0.0,0.96931,2e-05,5.40432]
[1776882619249,50.16,78901.86,0.0,0.96941,2e-05,5.3908]
[1776882620435,50.16,78901.86,0.0,0.96941,2e-05,5.3908]
[1776882620664,50.16,78901.86,0.0,0.96941,2e-05,5.3908]
[1776882620692,50.16,78901.86,0.0,0.96941,2e-05,5.3908]
[1776882620752,50.15,78902.16,0.0,0.96941,2e-05,5.38958]
[1776882622270,50.15,78909.21,0.0,0.96954,2e-05,5.37167]
[1776882623277,50.15,78916.61,0.0,0.96967,2e-05,5.35292]
[1776882624930,50.15,78916.61,0.0,0.96967,2e-05,5.35292]
[1776882625076,50.15,78916.65,0.0,0.96967,2e-05,5.35262]
[1776882625196,50.15,78916.65,0.0,0.96967,2e-05,5.35262]
[1776882625291,50.15,78915.93,0.0,0.96966,2e-05,5.35426]
[1776882629622,50.15,78913.73,0.0,0.96963,2e-05,5.3593]
[1776882629699,50.15,78913.73,0.0,0.96963,2e-05,5.3593]
[1776882629810,50.15,78913.73,0.0,0.96963,2e-05,5.3593]
[1776882629936,50.15,78913.73,0.0,0.96963,2e-05,5.3593]
[1776882629908,50.15,78914.24,0.0,0.96964,2e-05,5.3577]
[1776882632340,50.15,78908.16,0.0,0.96955,2e-05,5.37016]
[1776882633328,50.15,78908.16,0.0,0.96955,2e-05,5.37016]
[1776882633437,50.15,78908.16,0.0,0.96955,2e-05,5.37016]
[1776882633571,50.15,78908.16,0.0,0.96955,2e-05,5.37016]
[1776882633690,50.15,78908.16,0.0,0.96955,2e-05,5.37016]
[1776882633775,50.15,78905.45,0.0,0.9695,2e-05,5.37678]
[1776882637364,50.15,78905.41,0.0,0.9695,2e-05,5.37634]
[1776882637442,50.15,78905.41,0.0,0.9695,2e-05,5.37634]
[1776882637467,50.15,78905.41,0.0,0.9695,2e-05,5.37634]
[1776882637689,50.15,78905.41,0.0,0.9695,2e-05,5.37634]
[1776882637789,50.15,78902.16,0.0,0.96945,2e-05,5.38432]
[1776882638382,50.15,78897.99,0.0,0.96937,2e-05,5.39461]
[1776882639389,50.15,78890.32,0.0,0.96924,2e-05,5.41372]
[1776882640396,50.15,78881.46,0.0,0.96908,2e-05,5.43631]
[1776882642410,50.15,78880.61,0.0,0.96906,2e-05,5.43882]
[1776882643370,50.15,78880.61,0.0,0.96906,2e-05,5.43882]
[1776882643440,50.15,78880.61,0.0,0.96906,2e-05,5.43882]
[1776882643566,50.15,78880.61,0.0,0.96906,2e-05,5.43882]
[1776882643691,50.15,78880.61,0.0,0.96906,2e-05,5.43882]
[1776882643791,50.15,78884.4,0.0,0.96913,2e-05,5.42942]
[1776882649459,50.15,78882.29,0.0,0.96908,2e-05,5.43583]
[1776882651039,50.15,78879.34,0.0,0.96903,2e-05,5.44346]
[1776882651160,50.15,78879.34,0.0,0.96903,2e-05,5.44346]
[1776882651195,50.15,78879.34,0.0,0.96903,2e-05,5.44346]
[1776882651473,50.15,78878.54,0.0,0.96901,2e-05,5.44563]
[1776882652479,50.15,78885.2,0.0,0.96913,2e-05,5.42893]
[1776882656535,50.15,78883.91,0.0,0.96911,2e-05,5.4327]
[1776882656689,50.15,78883.91,0.0,0.96911,2e-05,5.4327]
[1776882656741,50.15,78883.91,0.0,0.96911,2e-05,5.4327]
[1776882656939,50.15,78883.91,0.0,0.96911,2e-05,5.4327]
[1776882656825,50.15,78885.2,0.0,0.96913,2e-05,5.4296]
[1776882657524,50.15,78896.3,0.0,0.96933,2e-05,5.40131]
[1776882658575,50.15,78896.3,0.0,0.96933,2e-05,5.40131]
[1776882658689,50.15,78896.3,0.0,0.96933,2e-05,5.40131]
[1776882658787,50.15,78899.36,0.0,0.96938,2e-05,5.39335]
[1776882661552,50.15,78904.26,0.0,0.96948,2e-05,5.38033]
[1776882663377,50.15,78907.8,0.0,0.96954,2e-05,5.37124]
[1776882663442,50.15,78907.8,0.0,0.96954,2e-05,5.37124]
[1776882668602,50.15,78909.82,0.0,0.96958,2e-05,5.36502]
[1776882669608,50.15,78914.17,0.0,0.96966,2e-05,5.35395]
[1776882670616,50.15,78928.99,0.0,0.96992,2e-05,5.31681]
[1776882671623,50.15,78931.4,0.0,0.96996,2e-05,5.31072]
[1776882674619,50.14,78931.65,0.0,0.96997,2e-05,5.30995]
[1776882674696,50.14,78931.65,0.0,0.96997,2e-05,5.30995]
[1776882674822,50.14,78931.65,0.0,0.96997,2e-05,5.30995]
[1776882674937,50.14,78931.65,0.0,0.96997,2e-05,5.30995]
[1776882674910,50.14,78929.48,0.0,0.96993,2e-05,5.31527]
[1776882679679,50.14,78941.49,0.0,0.97014,2e-05,5.28506]
[1776882680686,50.14,78947.78,0.0,0.97025,2e-05,5.26947]
[1776882681374,50.14,78947.78,0.0,0.97025,2e-05,5.26947]
[1776882681437,50.14,78947.78,0.0,0.97025,2e-05,5.26947]
[1776882681631,50.14,78947.78,0.0,0.97025,2e-05,5.26947]
[1776882681691,50.14,78947.78,0.0,0.97025,2e-05,5.26947]
[1776882681693,50.14,78947.3,0.0,0.97024,2e-05,5.27066]
[1776882687735,50.14,78947.11,0.0,0.97024,2e-05,5.27113]
[1776882690125,50.14,78947.17,0.0,0.97024,2e-05,5.27099]
[1776882690191,50.14,78947.17,0.0,0.97024,2e-05,5.27099]
[1776882690383,50.14,78947.17,0.0,0.97024,2e-05,5.27099]
[1776882690436,50.14,78947.17,0.0,0.97024,2e-05,5.27099]
[1776882690537,50.14,78947.17,0.0,0.97024,2e-05,5.271]
[1776882692770,50.14,78952.12,0.0,0.97034,2e-05,5.25651]
[1776882694552,50.14,78953.09,0.0,0.97036,2e-05,5.25415]
[1776882694623,50.14,78953.09,0.0,0.97036,2e-05,5.25415]
[1776882694695,50.14,78953.09,0.0,0.97036,2e-05,5.25415]
[1776882694784,50.14,78953.33,0.0,0.97036,2e-05,5.25359]
[1776882699819,50.14,78954.47,0.0,0.97038,2e-05,5.251]
[1776882700332,50.14,78954.47,0.0,0.97038,2e-05,5.251]
[1776882700439,50.14,78954.47,0.0,0.97038,2e-05,5.251]
[1776882700483,50.14,78954.47,0.0,0.97038,2e-05,5.251]
[1776882700694,50.14,78954.47,0.0,0.97038,2e-05,5.251]
[1776882700826,50.14,78953.25,0.0,0.97036,2e-05,5.25405]
[1776882705862,50.14,78952.36,0.0,0.97034,2e-05,5.25635]
[1776882710897,50.15,78953.96,0.0,0.97037,2e-05,5.25247]
[1776882715932,50.15,78954.5,0.0,0.97038,2e-05,5.25125]
[1776882716452,50.15,78954.5,0.0,0.97038,2e-05,5.25125]
[1776882716688,50.15,78954.5,0.0,0.97038,2e-05,5.25125]
[1776882716938,50.15,78953.58,0.0,0.97036,2e-05,5.25354]
[1776882717944,50.15,78953.58,0.0,0.97036,2e-05,5.25354]
[1776882718207,50.15,78954.46,0.0,0.97037,2e-05,5.25139]
[1776882722250,50.15,78955.22,0.0,0.97039,2e-05,5.24961]
[1776882722440,50.15,78955.22,0.0,0.97039,2e-05,5.24961]
[1776882722577,50.15,78955.22,0.0,0.97039,2e-05,5.24961]
[1776882722702,50.15,78955.22,0.0,0.97039,2e-05,5.24961]
[1776882722981,50.15,78961.86,0.0,0.9705,2e-05,5.23328]
[1776882723989,50.15,78965.38,0.0,0.97056,2e-05,5.22468]
[1776882726502,50.15,78968.77,0.0,0.97062,2e-05,5.21648]
[1776882726672,50.15,78968.77,0.0,0.97062,2e-05,5.21648]
[1776882726699,50.15,78968.77,0.0,0.97062,2e-05,5.21648]
[1776882727009,50.15,78971.76,0.0,0.97067,2e-05,5.20922]
[1776882729023,50.15,78975.66,0.0,0.97073,2e-05,5.19983]
[1776882730030,50.15,78980.04,0.0,0.97081,2e-05,5.18922]
[1776882731200,50.15,78980.01,0.0,0.97081,2e-05,5.18941]
[1776882731438,50.15,78980.01,0.0,0.97081,2e-05,5.18941]
[1776882732044,50.15,78973.97,0.0,0.9707,2e-05,5.20431]
[1776882733051,50.15,78965.17,0.0,0.97055,2e-05,5.22599]
[1776882733661,50.15,78965.17,0.0,0.97055,2e-05,5.22599]
[1776882733691,50.15,78965.17,0.0,0.97055,2e-05,5.22599]
[1776882734058,50.15,78965.26,0.0,0.97055,2e-05,5.22582]
[1776882735280,50.15,78964.51,0.0,0.97054,2e-05,5.22771]
[1776882735436,50.15,78964.51,0.0,0.97054,2e-05,5.22771]
[1776882739176,50.15,78964.07,0.0,0.97053,2e-05,5.22892]
[1776882739190,50.15,78964.07,0.0,0.97053,2e-05,5.22892]
[1776882739275,50.15,78963.8,0.0,0.97053,2e-05,5.22963]
[1776882740109,50.15,78963.8,0.0,0.97053,2e-05,5.22963]
[1776882740188,50.15,78963.8,0.0,0.97053,2e-05,5.22963]
[1776882743124,50.15,78953.16,0.0,0.97034,2e-05,5.25601]
[1776882744677,50.15,78953.16,0.0,0.97034,2e-05,5.25601]
[1776882744694,50.15,78953.16,0.0,0.97034,2e-05,5.25601]
[1776882744779,50.15,78944.1,0.0,0.97019,2e-05,5.27836]
[1776882745163,50.15,78944.1,0.0,0.97019,2e-05,5.27836]
[1776882745192,50.15,78944.1,0.0,0.97019,2e-05,5.27836]
[1776882746145,50.15,78949.25,0.0,0.97028,2e-05,5.26558]
[1776882747152,50.15,78954.39,0.0,0.97036,2e-05,5.25287]
[1776882748815,50.15,78954.39,0.0,0.97036,2e-05,5.25287]
[1776882748935,50.15,78954.39,0.0,0.97036,2e-05,5.25287]
[1776882749779,50.15,78956.17,0.0,0.97039,2e-05,5.24849]
[1776882749935,50.15,78956.17,0.0,0.97039,2e-05,5.24849]
[1776882750019,50.15,78956.75,0.0,0.9704,2e-05,5.24708]
[1776882754668,50.15,78956.79,0.0,0.97042,2e-05,5.24473]
[1776882754702,50.15,78956.79,0.0,0.97042,2e-05,5.24473]
[1776882760245,50.15,78956.66,0.0,0.97041,2e-05,5.24521]
[1776882765280,50.15,78955.99,0.0,0.9704,2e-05,5.24696]
[1776882769357,50.15,78956.08,0.0,0.9704,2e-05,5.2468]
[1776882769439,50.15,78956.08,0.0,0.9704,2e-05,5.2468]
[1776882769640,50.15,78956.08,0.0,0.9704,2e-05,5.2468]
[1776882769691,50.15,78956.08,0.0,0.9704,2e-05,5.2468]
[1776882769788,50.15,78955.44,0.0,0.97039,2e-05,5.24842]
[1776882773191,50.15,78954.28,0.0,0.97037,2e-05,5.25131]
[1776882773437,50.15,78954.28,0.0,0.97037,2e-05,5.25131]
[1776882775383,50.15,78952.6,0.0,0.97034,2e-05,5.25548]
[1776882775455,50.15,78952.6,0.0,0.97034,2e-05,5.25548]
[1776882776041,50.15,78952.6,0.0,0.97034,2e-05,5.25548]
[1776882775551,50.15,78948.95,0.0,0.97028,2e-05,5.2645]
[1776882776192,50.15,78948.95,0.0,0.97028,2e-05,5.2645]
[1776882776357,50.15,78937.34,0.0,0.97008,2e-05,5.29326]
[1776882778374,50.15,78935.53,0.0,0.97005,2e-05,5.29768]
[1776882781764,50.15,78935.97,0.0,0.97006,2e-05,5.29646]
[1776882781879,50.15,78935.97,0.0,0.97006,2e-05,5.29646]
[1776882781945,50.15,78935.97,0.0,0.97006,2e-05,5.29646]
[1776882782034,50.15,78934.99,0.0,0.97004,2e-05,5.29875]
[1776882787437,50.15,78939.05,0.0,0.97011,2e-05,5.28831]
[1776882788165,50.15,78939.05,0.0,0.97011,2e-05,5.28831]
[1776882788374,50.15,78939.05,0.0,0.97011,2e-05,5.28831]
[1776882788438,50.15,78939.05,0.0,0.97011,2e-05,5.28831]
[1776882791536,50.15,78939.17,0.0,0.97012,2e-05,5.28782]
[1776882791689,50.15,78939.17,0.0,0.97012,2e-05,5.28782]
[1776882791691,50.15,78943.64,0.0,0.97019,2e-05,5.27664]
[1776882792472,50.15,78947.12,0.0,0.97025,2e-05,5.26803]
[1776882795493,50.15,78947.84,0.0,0.97027,2e-05,5.26618]
[1776882796147,50.15,78947.84,0.0,0.97027,2e-05,5.26618]
[1776882796196,50.15,78947.84,0.0,0.97027,2e-05,5.26618]
[1776882798514,50.15,78943.29,0.0,0.97019,2e-05,5.27741]
[1776882800603,50.15,78942.12,0.0,0.97017,2e-05,5.28029]
[1776882800693,50.15,78942.12,0.0,0.97017,2e-05,5.28029]
[1776882803548,50.15,78937.3,0.0,0.97009,2e-05,5.29212]
[1776882806042,50.15,78937.45,0.0,0.97009,2e-05,5.29171]
[1776882806187,50.15,78938.02,0.0,0.9701,2e-05,5.29025]
[1776882811605,50.15,78935.52,0.0,0.97007,2e-05,5.29395]
[1776882812291,50.15,78935.52,0.0,0.97007,2e-05,5.29395]
[1776882812437,50.15,78935.52,0.0,0.97007,2e-05,5.29395]
[1776882814626,50.15,78929.86,0.0,0.96997,2e-05,5.30787]
[1776882816336,50.15,78928.28,0.0,0.96994,2e-05,5.31174]
[1776882816438,50.15,78928.28,0.0,0.96994,2e-05,5.31174]
[1776882821675,50.14,78923.69,0.0,0.96987,2e-05,5.32269]
[1776882822620,50.14,78923.69,0.0,0.96987,2e-05,5.32269]
[1776882822700,50.14,78923.69,0.0,0.96987,2e-05,5.32269]
[1776882826710,50.14,78930.26,0.0,0.96999,2e-05,5.30583]
[1776882827318,50.14,78930.26,0.0,0.96999,2e-05,5.30583]
[1776882827436,50.14,78930.26,0.0,0.96999,2e-05,5.30583]
[1776882827717,50.14,78939.64,0.0,0.97015,2e-05,5.28248]
[1776882828724,50.14,78942.17,0.0,0.97019,2e-05,5.27619]
[1776882830971,50.14,78942.43,0.0,0.9702,2e-05,5.27553]
[1776882836779,50.14,78941.55,0.0,0.97018,2e-05,5.27767]
[1776882840813,50.14,78946.81,0.0,0.97027,2e-05,5.26459]
[1776882841817,50.14,78956.1,0.0,0.97043,2e-05,5.24168]
[1776882842823,50.14,78955.43,0.0,0.97042,2e-05,5.24338]
[1776882844838,50.14,78950.78,0.0,0.97034,2e-05,5.25494]
[1776882846852,50.14,78947.16,0.0,0.97028,2e-05,5.26392]
[1776882852895,50.14,78947.17,0.0,0.97028,2e-05,5.26395]
[1776882853902,50.14,78950.72,0.0,0.97034,2e-05,5.2552]
[1776882854909,50.14,78956.91,0.0,0.97045,2e-05,5.23996]
[1776882857930,50.14,78953.84,0.0,0.97039,2e-05,5.24771]
[1776882859342,50.14,78955.31,0.0,0.97042,2e-05,5.24412]
[1776882859438,50.14,78955.31,0.0,0.97042,2e-05,5.24412]
[1776882864978,50.14,78955.17,0.0,0.97041,2e-05,5.24472]
[1776882866864,50.14,78954.86,0.0,0.97041,2e-05,5.24553]
[1776882870692,50.15,78953.35,0.0,0.97038,2e-05,5.24941]
[1776882871021,50.15,78954.34,0.0,0.97041,2e-05,5.24472]
[1776882872693,50.15,78954.36,0.0,0.97041,2e-05,5.24471]
[1776882873035,50.15,78949.93,0.0,0.97033,2e-05,5.25567]
[1776882874882,50.15,78947.01,0.0,0.97028,2e-05,5.26291]
[1776882874936,50.15,78947.01,0.0,0.97028,2e-05,5.26291]
[1776882875189,50.15,78947.01,0.0,0.97028,2e-05,5.26291]
[1776882875049,50.15,78945.35,0.0,0.97025,2e-05,5.26702]
[1776882876056,50.15,78937.17,0.0,0.97011,2e-05,5.28727]
[1776882878070,50.15,78925.66,0.0,0.96991,2e-05,5.31579]
[1776882879076,50.15,78918.25,0.0,0.96978,2e-05,5.33417]
[1776882881091,50.14,78917.95,0.0,0.96978,2e-05,5.33468]
[1776882881261,50.14,78917.95,0.0,0.96978,2e-05,5.33468]
[1776882881336,50.14,78917.95,0.0,0.96978,2e-05,5.33468]
[1776882881944,50.14,78917.95,0.0,0.96978,2e-05,5.33468]
[1776882882098,50.14,78917.91,0.0,0.96978,2e-05,5.33466]
[1776882887135,50.14,78919.4,0.0,0.96981,2e-05,5.3304]
[1776882887693,50.14,78919.4,0.0,0.96981,2e-05,5.3304]
[1776882887744,50.14,78919.4,0.0,0.96981,2e-05,5.3304]
[1776882887937,50.14,78919.4,0.0,0.96981,2e-05,5.3304]
[1776882888142,50.14,78918.79,0.0,0.9698,2e-05,5.33181]
[1776882893176,50.14,78925.51,0.0,0.96992,2e-05,5.31451]
[1776882893480,50.14,78925.51,0.0,0.96992,2e-05,5.31451]
[1776882893619,50.14,78925.51,0.0,0.96992,2e-05,5.31451]
[1776882893695,50.14,78925.51,0.0,0.96992,2e-05,5.31451]
[1776882894184,50.14,78925.02,0.0,0.96991,2e-05,5.31565]
[1776882896198,50.14,78920.1,0.0,0.96982,2e-05,5.32817]
[1776882899932,50.14,78920.15,0.0,0.96983,2e-05,5.32772]
[1776882899980,50.14,78920.15,0.0,0.96983,2e-05,5.32772]
[1776882900189,50.14,78920.15,0.0,0.96983,2e-05,5.32772]
[1776882900226,50.14,78917.99,0.0,0.96979,2e-05,5.33299]
[1776882905261,50.14,78922.85,0.0,0.96988,2e-05,5.32025]
[1776882906392,50.14,78922.85,0.0,0.96988,2e-05,5.32025]
[1776882906442,50.14,78922.85,0.0,0.96988,2e-05,5.32025]
[1776882906444,50.14,78922.85,0.0,0.96988,2e-05,5.32025]
[1776882906692,50.14,78922.85,0.0,0.96988,2e-05,5.32025]
[1776882906737,50.14,78930.92,0.0,0.97002,2e-05,5.3]
[1776882907275,50.14,78935.58,0.0,0.9701,2e-05,5.28844]
[1776882911303,50.14,78943.35,0.0,0.97024,2e-05,5.26899]
[1776882912573,50.14,78943.35,0.0,0.97024,2e-05,5.26899]
[1776882912621,50.14,78943.35,0.0,0.97024,2e-05,5.26899]
[1776882912702,50.14,78943.35,0.0,0.97024,2e-05,5.26899]
[1776882912720,50.14,78941.27,0.0,0.9702,2e-05,5.27409]
[1776882917933,50.14,78939.09,0.0,0.97017,2e-05,5.27939]
[1776882917936,50.14,78939.09,0.0,0.97017,2e-05,5.27939]
[1776882918189,50.14,78939.09,0.0,0.97017,2e-05,5.27939]
[1776882918199,50.14,78936.28,0.0,0.97012,2e-05,5.28626]
[1776882922784,50.14,78936.05,0.0,0.97012,2e-05,5.28666]
[1776882922788,50.14,78936.05,0.0,0.97012,2e-05,5.28666]
[1776882922938,50.14,78936.05,0.0,0.97012,2e-05,5.28666]
[1776882923037,50.14,78941.06,0.0,0.9702,2e-05,5.27417]
[1776882924394,50.14,78949.89,0.0,0.97036,2e-05,5.25233]
[1776882927415,50.14,78953.56,0.0,0.97042,2e-05,5.24333]
[1776882928987,50.14,78953.56,0.0,0.97042,2e-05,5.24333]
[1776882928989,50.14,78953.56,0.0,0.97042,2e-05,5.24333]
[1776882929191,50.14,78953.56,0.0,0.97042,2e-05,5.24333]
[1776882929212,50.14,78950.47,0.0,0.97036,2e-05,5.25098]
[1776882934464,50.14,78949.56,0.0,0.97036,2e-05,5.25101]
[1776882935882,50.14,78949.56,0.0,0.97036,2e-05,5.25101]
[1776882935939,50.14,78949.56,0.0,0.97036,2e-05,5.25101]
[1776882936038,50.14,78947.3,0.0,0.97032,2e-05,5.25662]
[1776882939499,50.14,78951.77,0.0,0.9704,2e-05,5.24564]
[1776882940295,50.14,78951.77,0.0,0.9704,2e-05,5.24564]
[1776882940442,50.14,78951.77,0.0,0.9704,2e-05,5.24564]
[1776882940506,50.14,78951.31,0.0,0.97039,2e-05,5.2468]
[1776882947554,50.14,78949.19,0.0,0.97035,2e-05,5.25225]
[1776882948380,50.14,78949.19,0.0,0.97035,2e-05,5.25225]
[1776882948389,50.14,78949.19,0.0,0.97035,2e-05,5.25225]
[1776882948442,50.14,78949.19,0.0,0.97035,2e-05,5.25225]
[1776882948562,50.14,78949.36,0.0,0.97036,2e-05,5.25186]
[1776882953597,50.14,78952.7,0.0,0.97041,2e-05,5.24375]
[1776882955069,50.14,78952.7,0.0,0.97041,2e-05,5.24375]
[1776882955117,50.14,78952.7,0.0,0.97041,2e-05,5.24375]
[1776882955198,50.14,78952.7,0.0,0.97041,2e-05,5.24375]
[1776882955272,50.14,78953.28,0.0,0.97042,2e-05,5.2424]
[1776882959298,50.14,78952.61,0.0,0.97041,2e-05,5.24413]
[1776882958632,50.14,78947.97,0.0,0.97033,2e-05,5.25562]
[1776882959360,50.14,78947.97,0.0,0.97033,2e-05,5.25562]
[1776882959440,50.14,78947.97,0.0,0.97033,2e-05,5.25562]
[1776882959639,50.14,78945.38,0.0,0.97028,2e-05,5.26206]
[1776882963195,50.14,78945.08,0.0,0.97028,2e-05,5.26284]
[1776882963202,50.14,78945.08,0.0,0.97028,2e-05,5.26284]
[1776882963294,50.14,78948.2,0.0,0.97033,2e-05,5.25516]
[1776882963440,50.14,78948.2,0.0,0.97033,2e-05,5.25516]
[1776882966194,50.14,78949.34,0.0,0.97035,2e-05,5.2524]
[1776882966199,50.14,78949.34,0.0,0.97035,2e-05,5.2524]
[1776882966287,50.14,78941.15,0.0,0.97021,2e-05,5.27268]
[1776882966438,50.14,78941.15,0.0,0.97021,2e-05,5.27268]
[1776882969773,50.14,78944.84,0.0,0.97027,2e-05,5.26354]
[1776882969776,50.14,78944.84,0.0,0.97027,2e-05,5.26354]
[1776882969943,50.14,78944.84,0.0,0.97027,2e-05,5.26354]
[1776882970005,50.14,78947.23,0.0,0.97031,2e-05,5.25764]
[1776882972733,50.14,78953.61,0.0,0.97042,2e-05,5.24197]
[1776882974228,50.14,78953.61,0.0,0.97042,2e-05,5.24197]
[1776882974268,50.14,78953.61,0.0,0.97042,2e-05,5.24197]
[1776882974290,50.14,78953.72,0.0,0.97043,2e-05,5.24174]
[1776882974441,50.14,78953.72,0.0,0.97043,2e-05,5.24174]
[1776882974747,50.14,78954.12,0.0,0.97043,2e-05,5.24079]
[1776882979783,50.14,78954.24,0.0,0.97043,2e-05,5.24068]
[1776882982270,50.14,78954.24,0.0,0.97043,2e-05,5.24068]
[1776882982295,50.14,78954.19,0.0,0.97043,2e-05,5.24087]
[1776882982437,50.14,78954.19,0.0,0.97043,2e-05,5.24087]
[1776882986110,50.14,78953.73,0.0,0.97042,2e-05,5.24208]
[1776882986199,50.14,78953.73,0.0,0.97042,2e-05,5.24208]
[1776882986263,50.14,78954.76,0.0,0.97044,2e-05,5.23957]
[1776882991577,50.14,78956.66,0.0,0.97047,2e-05,5.23501]
[1776882991695,50.14,78956.66,0.0,0.97047,2e-05,5.23501]
[1776882991867,50.14,78963.32,0.0,0.9706,2e-05,5.21639]
[1776882995500,50.14,78962.9,0.0,0.97059,2e-05,5.21762]
[1776882995698,50.14,78962.9,0.0,0.97059,2e-05,5.21762]
[1776882995896,50.14,78961.5,0.0,0.97057,2e-05,5.22112]
[1776882996903,50.14,78957.52,0.0,0.9705,2e-05,5.23097]
[1776883000554,50.14,78959.22,0.0,0.97053,2e-05,5.22691]
[1776883000556,50.14,78959.22,0.0,0.97053,2e-05,5.22691]
[1776883000696,50.14,78959.22,0.0,0.97053,2e-05,5.22691]
[1776883000932,50.14,78959.36,0.0,0.97053,2e-05,5.22661]
[1776883005615,50.14,78961.25,0.0,0.97056,2e-05,5.22214]
[1776883005679,50.14,78961.25,0.0,0.97056,2e-05,5.22214]
[1776883005695,50.14,78961.25,0.0,0.97056,2e-05,5.22214]
[1776883005967,50.14,78961.09,0.0,0.97056,2e-05,5.22258]
[1776883008988,50.14,78972.27,0.0,0.97075,2e-05,5.19529]
[1776883009944,50.14,78972.27,0.0,0.97075,2e-05,5.19529]
[1776883010191,50.14,78972.27,0.0,0.97075,2e-05,5.19529]
[1776883010292,50.14,78976.5,0.0,0.97082,2e-05,5.18503]
[1776883014022,50.14,78984.96,0.0,0.97096,2e-05,5.1648]
[1776883015030,50.14,78980.96,0.0,0.97089,2e-05,5.1747]
[1776883017172,50.15,78981.45,0.0,0.9709,2e-05,5.17362]
[1776883017227,50.15,78981.45,0.0,0.9709,2e-05,5.17362]
[1776883017328,50.15,78981.45,0.0,0.9709,2e-05,5.17375]
[1776883017633,50.15,78981.45,0.0,0.9709,2e-05,5.17375]
[1776883017748,50.15,78981.45,0.0,0.9709,2e-05,5.17375]
[1776883023086,50.15,78978.99,0.0,0.97085,2e-05,5.18048]
[1776883025600,50.15,78982.46,0.0,0.97091,2e-05,5.17223]
[1776883025610,50.15,78982.46,0.0,0.97091,2e-05,5.17223]
[1776883025706,50.15,78982.46,0.0,0.97091,2e-05,5.17223]
[1776883026107,50.15,78982.59,0.0,0.97091,2e-05,5.17204]
[1776883029189,50.15,78983.45,0.0,0.97092,2e-05,5.17021]
[1776883029208,50.15,78983.45,0.0,0.97092,2e-05,5.17021]
[1776883029241,50.15,78983.35,0.0,0.97092,2e-05,5.17058]
[1776883029436,50.15,78983.35,0.0,0.97092,2e-05,5.17058]
[1776883030134,50.15,78984.31,0.0,0.97093,2e-05,5.16838]
[1776883034346,50.15,78986.76,0.0,0.97097,2e-05,5.16283]
[1776883034440,50.15,78988.43,0.0,0.971,2e-05,5.1589]
[1776883034497,50.15,78988.43,0.0,0.971,2e-05,5.1589]
[1776883034698,50.15,78988.43,0.0,0.971,2e-05,5.1589]
[1776883035170,50.15,78988.71,0.0,0.971,2e-05,5.15837]
[1776883037185,50.15,78984.96,0.0,0.97094,2e-05,5.16781]
[1776883038209,50.15,78984.96,0.0,0.97094,2e-05,5.16781]
[1776883038245,50.15,78981.55,0.0,0.97088,2e-05,5.17626]
[1776883038441,50.15,78981.55,0.0,0.97088,2e-05,5.17626]
[1776883039374,50.15,78981.55,0.0,0.97088,2e-05,5.17626]
[1776883039199,50.15,78981.31,0.0,0.97087,2e-05,5.17697]
[1776883039435,50.15,78981.31,0.0,0.97087,2e-05,5.17697]
[1776883043732,50.15,78979.24,0.0,0.97084,2e-05,5.18249]
[1776883043943,50.15,78979.24,0.0,0.97084,2e-05,5.18249]
[1776883043954,50.15,78979.24,0.0,0.97084,2e-05,5.18249]
[1776883044193,50.15,78979.24,0.0,0.97084,2e-05,5.18249]
[1776883044233,50.15,78974.55,0.0,0.97076,2e-05,5.19407]
[1776883045241,50.16,78969.99,0.0,0.97068,2e-05,5.20533]
[1776883050276,50.16,78970.98,0.0,0.97069,2e-05,5.20325]
[1776883051816,50.16,78970.57,0.0,0.9707,2e-05,5.20205]
[1776883051927,50.16,78970.57,0.0,0.9707,2e-05,5.20205]
[1776883051942,50.16,78970.57,0.0,0.9707,2e-05,5.20205]
[1776883052289,50.16,78970.23,0.0,0.97069,2e-05,5.20296]
[1776883057326,50.16,78969.27,0.0,0.97067,2e-05,5.20564]
[1776883059292,50.16,78969.07,0.0,0.97067,2e-05,5.2062]
[1776883059397,50.16,78969.07,0.0,0.97067,2e-05,5.2062]
[1776883059340,50.16,78968.63,0.0,0.97066,2e-05,5.20734]
[1776883059437,50.16,78968.63,0.0,0.97066,2e-05,5.20734]
[1776883060347,50.16,78969.18,0.0,0.97067,2e-05,5.20606]
[1776883064263,50.16,78969.19,0.0,0.97067,2e-05,5.20623]
[1776883064440,50.16,78969.72,0.0,0.97068,2e-05,5.205]
[1776883066273,50.16,78969.7,0.0,0.97067,2e-05,5.20512]
[1776883066389,50.16,78970.59,0.0,0.97069,2e-05,5.203]
[1776883066452,50.16,78970.59,0.0,0.97069,2e-05,5.203]
[1776883066970,50.16,78970.59,0.0,0.97069,2e-05,5.203]
[1776883067188,50.16,78970.59,0.0,0.97069,2e-05,5.203]
[1776883067396,50.16,78976.7,0.0,0.97079,2e-05,5.18812]
[1776883069410,50.16,78978.44,0.0,0.97082,2e-05,5.18408]
[1776883071556,50.16,78980.1,0.0,0.97085,2e-05,5.18023]
[1776883071689,50.16,78980.1,0.0,0.97085,2e-05,5.18023]
[1776883075237,50.16,78979.44,0.0,0.97084,2e-05,5.18207]
[1776883075339,50.16,78979.96,0.0,0.97084,2e-05,5.18102]
[1776883075437,50.16,78979.96,0.0,0.97084,2e-05,5.18102]
[1776883075455,50.16,78979.84,0.0,0.97084,2e-05,5.18131]
[1776883080489,50.16,78978.93,0.0,0.97082,2e-05,5.18409]
[1776883082415,50.16,78978.93,0.0,0.97082,2e-05,5.18409]
[1776883081499,50.16,78974.5,0.0,0.97075,2e-05,5.19502]
[1776883082504,50.16,78964.43,0.0,0.97057,2e-05,5.2198]
[1776883083511,50.16,78963.02,0.0,0.97055,2e-05,5.2233]
[1776883085764,50.16,78960.04,0.0,0.9705,2e-05,5.23067]
[1776883085773,50.16,78960.04,0.0,0.9705,2e-05,5.23067]
[1776883085938,50.16,78960.04,0.0,0.9705,2e-05,5.23067]
[1776883085972,50.16,78955.8,0.0,0.97042,2e-05,5.24113]
[1776883086532,50.16,78952.6,0.0,0.97037,2e-05,5.24902]
[1776883088545,50.16,78949.1,0.0,0.97031,2e-05,5.25764]
[1776883091462,50.16,78950.0,0.0,0.97032,2e-05,5.25539]
[1776883091521,50.16,78950.0,0.0,0.97032,2e-05,5.25539]
[1776883091691,50.16,78950.0,0.0,0.97032,2e-05,5.25539]
[1776883091789,50.16,78950.01,0.0,0.97032,2e-05,5.25536]
[1776883097609,50.16,78951.47,0.0,0.97035,2e-05,5.25173]
[1776883100264,50.16,78950.27,0.0,0.97033,2e-05,5.2547]
[1776883100327,50.16,78950.27,0.0,0.97033,2e-05,5.2547]
[1776883100441,50.16,78950.27,0.0,0.97033,2e-05,5.2547]
[1776883100415,50.16,78949.07,0.0,0.97031,2e-05,5.25765]
[1776883100630,50.16,78949.11,0.0,0.97031,2e-05,5.25755]
[1776883105665,50.16,78950.41,0.0,0.97033,2e-05,5.25433]
[1776883107146,50.16,78950.41,0.0,0.97033,2e-05,5.25433]
[1776883107194,50.16,78950.41,0.0,0.97033,2e-05,5.25433]
[1776883107215,50.16,78950.41,0.0,0.97033,2e-05,5.25433]
[1776883107438,50.16,78950.41,0.0,0.97033,2e-05,5.25433]
[1776883107295,50.16,78951.1,0.0,0.97034,2e-05,5.25264]
[1776883112053,50.16,78949.46,0.0,0.97032,2e-05,5.25672]
[1776883112194,50.16,78949.46,0.0,0.97032,2e-05,5.25672]
[1776883112714,50.16,78952.8,0.0,0.97038,2e-05,5.24621]
[1776883113953,50.16,78952.8,0.0,0.97038,2e-05,5.24621]
[1776883114727,50.16,78965.51,0.0,0.9706,2e-05,5.21498]
[1776883116020,50.16,78965.51,0.0,0.9706,2e-05,5.21498]
[1776883116189,50.16,78965.51,0.0,0.9706,2e-05,5.21498]
[1776883116340,50.16,78965.73,0.0,0.97061,2e-05,5.21455]
[1776883118756,50.16,78968.91,0.0,0.97066,2e-05,5.20691]
[1776883120770,50.17,78971.9,0.0,0.97071,2e-05,5.19976]
[1776883125805,50.17,78971.43,0.0,0.9707,2e-05,5.20139]
[1776883128827,50.17,78978.18,0.0,0.97081,2e-05,5.18507]
[1776883130938,50.17,78980.05,0.0,0.97084,2e-05,5.18057]
[1776883136883,50.17,78980.77,0.0,0.97085,2e-05,5.17965]
[1776883141918,50.17,78980.6,0.0,0.97084,2e-05,5.1806]
[1776883142876,50.17,78980.6,0.0,0.97084,2e-05,5.1806]
[1776883142945,50.17,78980.6,0.0,0.97084,2e-05,5.1806]
[1776883148967,50.17,78980.75,0.0,0.97084,2e-05,5.18099]
[1776883154002,50.17,78979.78,0.0,0.97082,2e-05,5.18391]
[1776883159038,50.18,78979.77,0.0,0.97082,2e-05,5.18446]
[1776883164076,50.18,78980.06,0.0,0.97082,2e-05,5.1843]
[1776883169182,50.18,78981.2,0.0,0.97083,2e-05,5.18196]
[1776883169195,50.18,78981.2,0.0,0.97083,2e-05,5.18196]
[1776883169224,50.18,78985.66,0.0,0.97091,2e-05,5.17119]
[1776883171125,50.18,78982.85,0.0,0.97087,2e-05,5.17605]
[1776883171796,50.18,78982.85,0.0,0.97087,2e-05,5.17605]
[1776883171936,50.18,78982.85,0.0,0.97087,2e-05,5.17605]
[1776883172132,50.18,78977.76,0.0,0.97078,2e-05,5.1886]
[1776883173139,50.18,78974.97,0.0,0.97074,2e-05,5.19552]
[1776883174146,50.18,78971.99,0.0,0.97068,2e-05,5.2029]
[1776883174682,50.18,78971.99,0.0,0.97068,2e-05,5.2029]
[1776883174936,50.18,78971.99,0.0,0.97068,2e-05,5.2029]
[1776883179713,50.18,78969.03,0.0,0.97063,2e-05,5.21041]
[1776883182203,50.18,78974.37,0.0,0.97072,2e-05,5.19742]
[1776883183137,50.18,78974.37,0.0,0.97072,2e-05,5.19742]
[1776883183187,50.18,78974.37,0.0,0.97072,2e-05,5.19742]
[1776883183208,50.18,78977.81,0.0,0.97078,2e-05,5.18906]
[1776883186861,50.18,78979.57,0.0,0.97081,2e-05,5.18495]
[1776883186938,50.18,78979.57,0.0,0.97081,2e-05,5.18495]
[1776883192603,50.18,78978.54,0.0,0.97079,2e-05,5.18789]
[1776883192698,50.18,78978.54,0.0,0.97079,2e-05,5.18789]
[1776883198314,50.18,78978.09,0.0,0.97078,2e-05,5.18938]
[1776883199464,50.18,78978.09,0.0,0.97078,2e-05,5.18938]
[1776883199503,50.19,78981.11,0.0,0.97083,2e-05,5.18207]
[1776883199758,50.19,78981.11,0.0,0.97083,2e-05,5.18207]
[1776883201335,50.19,78986.69,0.0,0.97092,2e-05,5.16862]
[1776883202341,50.19,78989.87,0.0,0.97098,2e-05,5.16098]
[1776883204356,50.19,78986.95,0.0,0.97093,2e-05,5.16831]
[1776883204764,50.19,78986.95,0.0,0.97093,2e-05,5.16831]
[1776883204942,50.19,78986.95,0.0,0.97093,2e-05,5.16831]
[1776883207508,50.19,78988.47,0.0,0.97095,2e-05,5.1648]
[1776883207689,50.19,78991.07,0.0,0.97099,2e-05,5.15858]
[1776883208384,50.19,78993.89,0.0,0.97104,2e-05,5.15183]
[1776883209392,50.19,78999.0,0.0,0.97112,2e-05,5.13955]
[1776883212553,50.19,78999.65,0.0,0.97113,2e-05,5.13827]
[1776883212691,50.19,78999.23,0.0,0.97113,2e-05,5.13945]
[1776883218454,50.19,78999.65,0.0,0.97113,2e-05,5.13936]
[1776883221475,50.19,78996.64,0.0,0.97107,2e-05,5.14713]
[1776883221829,50.19,78996.64,0.0,0.97107,2e-05,5.14713]
[1776883221936,50.19,78996.64,0.0,0.97107,2e-05,5.14713]
[1776883226510,50.2,79005.36,0.0,0.97121,2e-05,5.12677]
[1776883226593,50.2,79005.36,0.0,0.97121,2e-05,5.12677]
[1776883226694,50.2,79005.36,0.0,0.97121,2e-05,5.12677]
[1776883227517,50.2,79013.19,0.0,0.97134,2e-05,5.10801]
[1776883232552,50.2,79012.45,0.0,0.97134,2e-05,5.1086]
[1776883232887,50.2,79012.45,0.0,0.97134,2e-05,5.1086]
[1776883232939,50.2,79012.45,0.0,0.97134,2e-05,5.1086]
[1776883237438,50.2,79012.44,0.0,0.97133,2e-05,5.10946]
[1776883238944,50.2,79012.44,0.0,0.97133,2e-05,5.10966]
[1776883239044,50.2,79012.44,0.0,0.97133,2e-05,5.11007]
[1776883245643,50.21,79012.09,0.0,0.97131,2e-05,5.11209]
[1776883250678,50.21,79012.41,0.0,0.97131,2e-05,5.11227]
[1776883252104,50.21,79012.41,0.0,0.97131,2e-05,5.11227]
[1776883252194,50.21,79012.41,0.0,0.97131,2e-05,5.11227]
[1776883257727,50.21,79011.94,0.0,0.9713,2e-05,5.1147]
[1776883260867,50.21,79011.91,0.0,0.97129,2e-05,5.11495]
[1776883260941,50.21,79011.91,0.0,0.97129,2e-05,5.11495]
[1776883261209,50.21,79011.91,0.0,0.97129,2e-05,5.11495]
[1776883261443,50.21,79011.91,0.0,0.97129,2e-05,5.11495]
[1776883261537,50.21,79007.66,0.0,0.97122,2e-05,5.12576]
[1776883262767,50.21,79012.51,0.0,0.9713,2e-05,5.11419]
[1776883267645,50.22,79012.79,0.0,0.9713,2e-05,5.11424]
[1776883267690,50.22,79012.79,0.0,0.9713,2e-05,5.11424]
[1776883273843,50.22,79010.82,0.0,0.97126,2e-05,5.12021]
[1776883276818,50.22,79010.82,0.0,0.97126,2e-05,5.12054]
[1776883276937,50.22,79010.82,0.0,0.97126,2e-05,5.12054]
[1776883276981,50.22,79010.82,0.0,0.97126,2e-05,5.12054]
[1776883277195,50.22,79010.82,0.0,0.97126,2e-05,5.12054]
[1776883277292,50.22,79010.57,0.0,0.97125,2e-05,5.12148]
[1776883282907,50.22,79009.39,0.0,0.97122,2e-05,5.12516]
[1776883284989,50.22,79009.12,0.0,0.97122,2e-05,5.12598]
[1776883285195,50.22,79009.12,0.0,0.97122,2e-05,5.12598]
[1776883290962,50.23,79009.88,0.0,0.97122,2e-05,5.12524]
[1776883295998,50.23,79008.93,0.0,0.97121,2e-05,5.12609]
[1776883300468,50.23,79009.13,0.0,0.97121,2e-05,5.12608]
[1776883300518,50.23,79009.13,0.0,0.97121,2e-05,5.12608]
[1776883300561,50.23,79008.9,0.0,0.97121,2e-05,5.12695]
[1776883300690,50.23,79008.9,0.0,0.97121,2e-05,5.12695]
[1776883306068,50.23,79007.61,0.0,0.97118,2e-05,5.13084]
[1776883306864,50.23,79007.61,0.0,0.97118,2e-05,5.13084]
[1776883306939,50.23,79007.61,0.0,0.97118,2e-05,5.13084]
[1776883307062,50.23,79007.61,0.0,0.97118,2e-05,5.13084]
[1776883307194,50.23,79007.61,0.0,0.97118,2e-05,5.13084]
[1776883307289,50.24,79007.31,0.0,0.97117,2e-05,5.13187]
[1776883308082,50.24,79001.73,0.0,0.97108,2e-05,5.14555]
[1776883311557,50.24,78999.78,0.0,0.97104,2e-05,5.15053]
[1776883311695,50.24,78999.11,0.0,0.97103,2e-05,5.15228]
[1776883316530,50.24,78998.86,0.0,0.97102,2e-05,5.15335]
[1776883316696,50.24,78998.07,0.0,0.97101,2e-05,5.15539]
[1776883317052,50.24,78998.07,0.0,0.97101,2e-05,5.15539]
[1776883317190,50.24,78998.07,0.0,0.97101,2e-05,5.15539]
[1776883317291,50.24,78996.98,0.0,0.97099,2e-05,5.15816]
[1776883320868,50.24,78993.22,0.0,0.97093,2e-05,5.16762]
[1776883320943,50.24,78993.22,0.0,0.97093,2e-05,5.16762]
[1776883323187,50.24,78998.5,0.0,0.97101,2e-05,5.15508]
[1776883324237,50.24,78998.5,0.0,0.97101,2e-05,5.15508]
[1776883324437,50.24,78998.5,0.0,0.97101,2e-05,5.15508]
[1776883324486,50.24,78996.69,0.0,0.97098,2e-05,5.1596]
[1776883325072,50.24,78996.69,0.0,0.97098,2e-05,5.1596]
[1776883325188,50.24,78996.69,0.0,0.97098,2e-05,5.1596]
[1776883330236,50.24,78997.29,0.0,0.97099,2e-05,5.15885]
[1776883335271,50.24,78997.47,0.0,0.97099,2e-05,5.15901]
[1776883337523,50.24,78997.55,0.0,0.97099,2e-05,5.15894]
[1776883337694,50.25,78998.32,0.0,0.971,2e-05,5.15719]
[1776883338396,50.25,78998.32,0.0,0.971,2e-05,5.15719]
[1776883338436,50.25,78998.32,0.0,0.971,2e-05,5.15719]
[1776883338497,50.25,78996.94,0.0,0.97097,2e-05,5.16067]
[1776883344667,50.25,78995.51,0.0,0.97095,2e-05,5.16476]
[1776883344690,50.25,78995.51,0.0,0.97095,2e-05,5.16476]
[1776883354404,50.25,78996.25,0.0,0.97096,2e-05,5.162]
[1776883356046,50.25,78998.06,0.0,0.97099,2e-05,5.15772]
[1776883356192,50.25,78998.06,0.0,0.97099,2e-05,5.15772]
[1776883357142,50.25,78996.91,0.0,0.97097,2e-05,5.16066]
[1776883357189,50.25,78996.91,0.0,0.97097,2e-05,5.16066]
[1776883357425,50.25,78997.78,0.0,0.97098,2e-05,5.15867]
[1776883361454,50.25,79002.22,0.0,0.97106,2e-05,5.14842]
[1776883361718,50.25,79002.22,0.0,0.97106,2e-05,5.14842]
[1776883364888,50.25,79003.49,0.0,0.97107,2e-05,5.14581]
[1776883367179,50.26,79003.43,0.0,0.97107,2e-05,5.14626]
[1776883370516,50.26,79011.74,0.0,0.97121,2e-05,5.12679]
[1776883370818,50.26,79011.74,0.0,0.97121,2e-05,5.12679]
[1776883372530,50.26,79022.72,0.0,0.97139,2e-05,5.10045]
[1776883373537,50.26,79029.03,0.0,0.97149,2e-05,5.08567]
[1776883378572,50.26,79033.42,0.0,0.97156,2e-05,5.07637]
[1776883379579,50.26,79028.49,0.0,0.97147,2e-05,5.08849]
[1776883381592,50.26,79027.8,0.0,0.97146,2e-05,5.09039]
[1776883384614,50.27,79033.13,0.0,0.97154,2e-05,5.07853]
[1776883388277,50.27,79031.53,0.0,0.97151,2e-05,5.08314]
[1776883389701,50.27,79031.28,0.0,0.9715,2e-05,5.08398]
[1776883390002,50.27,79030.23,0.0,0.97148,2e-05,5.08675]
[1776883390189,50.27,79030.23,0.0,0.97148,2e-05,5.08675]
[1776883390656,50.27,79030.26,0.0,0.97148,2e-05,5.08692]
[1776883395402,50.27,79027.92,0.0,0.97144,2e-05,5.09348]
[1776883395441,50.27,79027.92,0.0,0.97144,2e-05,5.09348]
[1776883400726,50.28,79026.33,0.0,0.9714,2e-05,5.09862]
[1776883406526,50.28,79025.48,0.0,0.97138,2e-05,5.10152]
[1776883406687,50.28,79025.48,0.0,0.97138,2e-05,5.10152]
[1776883407117,50.28,79026.07,0.0,0.97139,2e-05,5.10051]
[1776883407195,50.28,79026.07,0.0,0.97139,2e-05,5.10051]
[1776883407216,50.28,79025.61,0.0,0.97138,2e-05,5.10183]
[1776883412811,50.28,79023.71,0.0,0.97135,2e-05,5.10514]
[1776883414492,50.28,79023.71,0.0,0.97135,2e-05,5.10514]
[1776883414696,50.28,79023.71,0.0,0.97135,2e-05,5.10514]
[1776883420282,50.29,79027.29,0.0,0.97141,2e-05,5.09771]
[1776883420435,50.29,79027.29,0.0,0.97141,2e-05,5.09771]
[1776883421398,50.29,79026.22,0.0,0.97139,2e-05,5.10068]
[1776883421441,50.29,79026.22,0.0,0.97139,2e-05,5.10068]
[1776883421443,50.29,79026.81,0.0,0.97139,2e-05,5.09946]
[1776883425950,50.29,79026.39,0.0,0.97138,2e-05,5.10104]
[1776883426191,50.29,79026.39,0.0,0.97138,2e-05,5.10104]
[1776883431383,50.29,79026.29,0.0,0.97138,2e-05,5.10219]
[1776883431436,50.29,79026.29,0.0,0.97138,2e-05,5.10219]
[1776883432258,50.3,79026.53,0.0,0.97137,2e-05,5.10239]
[1776883432445,50.3,79026.53,0.0,0.97137,2e-05,5.10239]
[1776883432484,50.3,79026.84,0.0,0.97138,2e-05,5.10191]
[1776883438184,50.31,79028.57,0.0,0.97136,2e-05,5.10438]
[1776883438437,50.31,79028.57,0.0,0.97136,2e-05,5.10438]
[1776883441186,50.32,79032.44,0.0,0.97141,2e-05,5.0973]
[1776883441279,50.32,79032.44,0.0,0.97141,2e-05,5.0973]
[1776883441437,50.32,79032.44,0.0,0.97141,2e-05,5.0973]
[1776883441478,50.32,79030.58,0.0,0.97138,2e-05,5.10216]
[1776883444666,50.32,79030.64,0.0,0.97138,2e-05,5.10221]
[1776883444686,50.32,79030.64,0.0,0.97138,2e-05,5.10221]
[1776883445587,50.32,79029.87,0.0,0.97136,2e-05,5.10444]
[1776883445688,50.32,79029.87,0.0,0.97136,2e-05,5.10444]
[1776883445790,50.33,79026.23,0.0,0.97129,2e-05,5.11494]
[1776883452085,50.33,79027.95,0.0,0.97131,2e-05,5.11187]
[1776883457421,50.33,79027.11,0.0,0.97129,2e-05,5.1146]
[1776883457435,50.33,79027.11,0.0,0.97129,2e-05,5.1146]
[1776883465169,50.34,79024.81,0.0,0.97124,2e-05,5.12168]
[1776883465183,50.34,79009.18,0.0,0.97097,2e-05,5.16078]
[1776883467197,50.34,79010.0,0.0,0.97098,2e-05,5.15956]
[1776883468149,50.34,79010.0,0.0,0.97098,2e-05,5.15956]
[1776883473239,50.4,79007.78,0.0,0.97082,2e-05,5.18294]
[1776883478273,50.4,79008.3,0.0,0.97082,2e-05,5.1833]
[1776883480641,50.41,79007.95,0.0,0.97081,2e-05,5.18447]
[1776883480693,50.41,79007.95,0.0,0.97081,2e-05,5.18447]
[1776883482030,50.41,79008.58,0.0,0.97081,2e-05,5.18359]
[1776883482320,50.41,78997.81,0.0,0.97063,2e-05,5.21015]
[1776883483323,50.42,78991.08,0.0,0.97049,2e-05,5.22965]
[1776883485326,50.42,78992.48,0.0,0.97052,2e-05,5.22622]
[1776883490372,50.46,78991.67,0.0,0.97041,2e-05,5.24215]
[1776883496414,50.47,78989.53,0.0,0.97033,2e-05,5.25416]
[1776883497835,50.47,78989.53,0.0,0.97033,2e-05,5.25416]
[1776883497420,50.47,78980.93,0.0,0.97018,2e-05,5.27548]
[1776883497936,50.47,78980.93,0.0,0.97018,2e-05,5.27548]
[1776883500225,50.48,78983.63,0.0,0.97022,2e-05,5.26916]
[1776883500439,50.48,78983.63,0.0,0.97022,2e-05,5.26916]
[1776883500442,50.48,78983.89,0.0,0.97022,2e-05,5.2687]
[1776883504679,50.48,78984.21,0.0,0.97023,2e-05,5.26844]
[1776883504694,50.48,78984.21,0.0,0.97023,2e-05,5.26844]
[1776883506484,50.48,78980.03,0.0,0.97015,2e-05,5.27928]
[1776883507491,50.48,78974.3,0.0,0.97005,2e-05,5.29356]
[1776883508500,50.48,78974.3,0.0,0.97005,2e-05,5.29356]
[1776883508694,50.48,78974.3,0.0,0.97005,2e-05,5.29356]
[1776883508792,50.48,78975.84,0.0,0.97008,2e-05,5.28991]
[1776883509316,50.48,78975.84,0.0,0.97008,2e-05,5.28991]
[1776883509456,50.48,78975.84,0.0,0.97008,2e-05,5.28991]
[1776883509505,50.48,78980.48,0.0,0.97016,2e-05,5.27863]
[1776883511519,50.48,78987.83,0.0,0.97028,2e-05,5.26091]
[1776883512658,50.48,78987.83,0.0,0.97028,2e-05,5.26091]
[1776883512689,50.48,78987.83,0.0,0.97028,2e-05,5.26091]
[1776883512760,50.48,78987.79,0.0,0.97028,2e-05,5.2612]
[1776883515421,50.48,78986.3,0.0,0.97025,2e-05,5.26524]
[1776883515444,50.48,78986.3,0.0,0.97025,2e-05,5.26524]
[1776883520438,50.49,78986.3,0.0,0.97024,2e-05,5.26617]
[1776883520699,50.49,78986.3,0.0,0.97024,2e-05,5.26617]
[1776883520801,50.49,78986.22,0.0,0.97024,2e-05,5.26655]
[1776883526624,50.49,78984.39,0.0,0.9702,2e-05,5.27209]
[1776883529440,50.49,78984.38,0.0,0.9702,2e-05,5.27245]
[1776883534016,50.5,78982.16,0.0,0.97016,2e-05,5.27779]
[1776883534189,50.5,78982.16,0.0,0.97016,2e-05,5.27779]
[1776883534680,50.5,78984.6,0.0,0.9702,2e-05,5.27194]
[1776883536817,50.5,78985.74,0.0,0.97022,2e-05,5.2693]
[1776883536936,50.5,78987.54,0.0,0.97025,2e-05,5.26504]
[1776883540752,50.51,78990.12,0.0,0.97026,2e-05,5.26359]
[1776883540787,50.51,78992.51,0.0,0.9703,2e-05,5.25789]
[1776883540937,50.51,78992.51,0.0,0.9703,2e-05,5.25789]
[1776883541197,50.51,78992.51,0.0,0.9703,2e-05,5.25789]
[1776883541436,50.51,78992.51,0.0,0.9703,2e-05,5.25789]
[1776883544315,50.51,78996.53,0.0,0.97036,2e-05,5.2486]
[1776883544444,50.51,78996.53,0.0,0.97036,2e-05,5.2486]
[1776883544750,50.51,78998.8,0.0,0.9704,2e-05,5.24324]
[1776883545965,50.51,79000.09,0.0,0.97042,2e-05,5.2403]
[1776883546189,50.51,79000.09,0.0,0.97042,2e-05,5.2403]
[1776883551799,50.54,79004.78,0.0,0.97044,2e-05,5.23826]
[1776883552806,50.55,79011.75,0.0,0.97054,2e-05,5.22345]
[1776883554821,50.55,79016.35,0.0,0.97062,2e-05,5.21274]
[1776883556835,50.55,79020.54,0.0,0.97068,2e-05,5.2031]
[1776883557220,50.55,79020.54,0.0,0.97068,2e-05,5.2031]
[1776883557444,50.55,79020.54,0.0,0.97068,2e-05,5.2031]
[1776883557842,50.55,79019.75,0.0,0.97067,2e-05,5.20531]
[1776883558442,50.55,79019.75,0.0,0.97067,2e-05,5.20531]
[1776883558689,50.55,79019.75,0.0,0.97067,2e-05,5.20531]
[1776883563884,50.55,79021.28,0.0,0.97068,2e-05,5.20332]
[1776883565350,50.56,79020.82,0.0,0.97067,2e-05,5.20473]
[1776883565437,50.56,79020.82,0.0,0.97067,2e-05,5.20473]
[1776883565712,50.56,79020.82,0.0,0.97067,2e-05,5.20473]
[1776883565897,50.56,79020.58,0.0,0.97067,2e-05,5.20559]
[1776883565942,50.56,79020.58,0.0,0.97067,2e-05,5.20559]
[1776883569925,50.56,79016.05,0.0,0.97059,2e-05,5.21709]
[1776883570722,50.56,79016.05,0.0,0.97059,2e-05,5.21709]
[1776883570792,50.56,79016.05,0.0,0.97059,2e-05,5.21719]
[1776883570945,50.56,79016.05,0.0,0.97059,2e-05,5.21719]
[1776883571978,50.56,79013.39,0.0,0.97054,2e-05,5.22368]
[1776883572187,50.56,79013.39,0.0,0.97054,2e-05,5.22368]
[1776883577310,50.56,79013.66,0.0,0.97054,2e-05,5.22344]
[1776883577443,50.56,79013.66,0.0,0.97054,2e-05,5.22344]
[1776883577542,50.56,79017.5,0.0,0.97061,2e-05,5.21426]
[1776883579487,50.56,79019.1,0.0,0.97063,2e-05,5.21037]
[1776883579690,50.56,79019.1,0.0,0.97063,2e-05,5.21037]
[1776883584203,50.56,79020.99,0.0,0.97066,2e-05,5.20631]
[1776883584442,50.56,79020.99,0.0,0.97066,2e-05,5.20631]
[1776883584443,50.56,79021.81,0.0,0.97068,2e-05,5.20392]
[1776883585143,50.56,79021.81,0.0,0.97068,2e-05,5.20392]
[1776883585197,50.56,79021.81,0.0,0.97068,2e-05,5.20392]
[1776883589139,50.56,79020.75,0.0,0.97067,2e-05,5.20496]
[1776883589190,50.56,79020.75,0.0,0.97067,2e-05,5.20496]
[1776883589487,50.56,79020.75,0.0,0.97067,2e-05,5.20496]
[1776883589693,50.56,79020.75,0.0,0.97067,2e-05,5.20496]
[1776883589794,50.55,79021.28,0.0,0.97069,2e-05,5.20265]
[1776883593956,50.55,79021.17,0.0,0.9707,2e-05,5.19965]
[1776883594193,50.55,79021.17,0.0,0.9707,2e-05,5.19965]
[1776883594667,50.55,79021.17,0.0,0.9707,2e-05,5.19965]
[1776883594690,50.55,79021.17,0.0,0.9707,2e-05,5.19965]
[1776883594698,50.55,79021.47,0.0,0.97071,2e-05,5.19898]
[1776883600228,50.55,79019.29,0.0,0.97067,2e-05,5.20474]
[1776883603147,50.55,79018.66,0.0,0.97066,2e-05,5.20662]
[1776883603194,50.55,79018.66,0.0,0.97066,2e-05,5.20662]
[1776883603244,50.55,79014.69,0.0,0.97059,2e-05,5.2164]
[1776883604316,50.55,79014.69,0.0,0.97059,2e-05,5.2164]
[1776883604438,50.55,79014.69,0.0,0.97059,2e-05,5.2164]
[1776883609726,50.56,79017.23,0.0,0.97062,2e-05,5.21153]
[1776883609895,50.56,79017.23,0.0,0.97062,2e-05,5.21153]
[1776883609938,50.56,79017.23,0.0,0.97062,2e-05,5.21153]
[1776883609776,50.56,79015.98,0.0,0.9706,2e-05,5.21511]
[1776883614428,50.56,79012.76,0.0,0.97054,2e-05,5.22374]
[1776883614443,50.56,79012.76,0.0,0.97054,2e-05,5.22374]
[1776883614529,50.56,79012.24,0.0,0.97052,2e-05,5.22551]
[1776883614999,50.56,79012.24,0.0,0.97052,2e-05,5.22551]
[1776883615190,50.56,79012.24,0.0,0.97052,2e-05,5.22551]
[1776883620279,50.56,79011.38,0.0,0.9705,2e-05,5.22887]
[1776883622508,50.57,79012.15,0.0,0.97051,2e-05,5.22724]
[1776883622689,50.57,79012.15,0.0,0.97051,2e-05,5.22724]
[1776883622746,50.57,79013.13,0.0,0.97053,2e-05,5.22537]
[1776883624614,50.57,79014.23,0.0,0.97054,2e-05,5.22268]
[1776883624691,50.57,79014.23,0.0,0.97054,2e-05,5.22268]
[1776883624787,50.57,79018.57,0.0,0.97061,2e-05,5.21266]
[1776883629341,50.57,79022.21,0.0,0.97067,2e-05,5.20428]
[1776883631273,50.57,79021.88,0.0,0.97067,2e-05,5.20521]
[1776883631438,50.57,79021.88,0.0,0.97067,2e-05,5.20521]
[1776883631484,50.57,79021.71,0.0,0.97066,2e-05,5.20575]
[1776883632233,50.57,79021.71,0.0,0.97066,2e-05,5.20575]
[1776883632444,50.57,79021.71,0.0,0.97066,2e-05,5.20575]
[1776883637479,50.57,79022.02,0.0,0.97066,2e-05,5.20546]
[1776883638727,50.57,79022.02,0.0,0.97066,2e-05,5.20546]
[1776883638941,50.57,79022.02,0.0,0.97066,2e-05,5.20546]
[1776883638983,50.57,79020.31,0.0,0.97064,2e-05,5.20967]
[1776883639333,50.57,79020.31,0.0,0.97064,2e-05,5.20967]
[1776883639439,50.57,79020.31,0.0,0.97064,2e-05,5.20967]
[1776883644908,50.57,79018.26,0.0,0.9706,2e-05,5.21483]
[1776883644938,50.57,79018.26,0.0,0.9706,2e-05,5.21483]
[1776883644983,50.57,79018.2,0.0,0.9706,2e-05,5.21498]
[1776883647557,50.57,79022.67,0.0,0.97067,2e-05,5.20416]
[1776883648189,50.57,79022.67,0.0,0.97067,2e-05,5.20416]
[1776883648437,50.57,79022.67,0.0,0.97067,2e-05,5.20416]
[1776883653599,50.57,79022.77,0.0,0.97069,2e-05,5.20181]
[1776883655836,50.57,79022.98,0.0,0.97069,2e-05,5.20133]
[1776883655939,50.57,79022.98,0.0,0.97069,2e-05,5.20133]
[1776883656039,50.57,79023.05,0.0,0.97069,2e-05,5.20119]
[1776883656893,50.57,79023.05,0.0,0.97069,2e-05,5.20119]
[1776883656941,50.57,79023.05,0.0,0.97069,2e-05,5.20119]
[1776883661621,50.57,79021.45,0.0,0.97066,2e-05,5.20522]
[1776883661695,50.57,79021.45,0.0,0.97066,2e-05,5.20522]
[1776883666054,50.57,79018.1,0.0,0.97061,2e-05,5.21343]
[1776883666201,50.57,79018.1,0.0,0.97061,2e-05,5.21343]
[1776883666690,50.57,79017.75,0.0,0.9706,2e-05,5.21429]
[1776883669711,50.57,79022.41,0.0,0.97068,2e-05,5.20318]
[1776883670719,50.57,79031.27,0.0,0.97083,2e-05,5.1818]
[1776883671726,50.58,79038.08,0.0,0.97094,2e-05,5.16538]
[1776883672821,50.58,79038.08,0.0,0.97094,2e-05,5.16538]
[1776883672939,50.58,79038.08,0.0,0.97094,2e-05,5.16538]
[1776883678774,50.58,79036.99,0.0,0.97092,2e-05,5.16858]
[1776883680188,50.58,79036.78,0.0,0.97091,2e-05,5.16916]
[1776883680442,50.58,79036.78,0.0,0.97091,2e-05,5.16916]
[1776883680985,50.58,79036.78,0.0,0.97091,2e-05,5.16916]
[1776883681028,50.58,79036.92,0.0,0.97092,2e-05,5.1689]
[1776883681192,50.58,79036.92,0.0,0.97092,2e-05,5.1689]
[1776883686831,50.58,79036.17,0.0,0.9709,2e-05,5.17111]
[1776883691367,50.58,79039.42,0.0,0.97095,2e-05,5.1635]
[1776883691438,50.58,79039.42,0.0,0.97095,2e-05,5.1635]
[1776883691925,50.58,79039.42,0.0,0.97095,2e-05,5.1635]
[1776883691936,50.58,79039.42,0.0,0.97095,2e-05,5.1635]
[1776883692027,50.58,79039.15,0.0,0.97095,2e-05,5.16422]
[1776883693880,50.58,79043.28,0.0,0.97102,2e-05,5.15438]
[1776883695894,50.58,79056.43,0.0,0.97124,2e-05,5.12289]
[1776883696902,50.58,79061.48,0.0,0.97132,2e-05,5.11091]
[1776883697920,50.58,79066.78,0.0,0.97141,2e-05,5.09836]
[1776883698919,50.58,79082.65,0.0,0.97167,2e-05,5.06065]
[1776883699468,50.58,79082.65,0.0,0.97167,2e-05,5.06065]
[1776883699926,50.58,79092.88,0.0,0.97183,2e-05,5.03658]
[1776883700933,50.58,79092.96,0.0,0.97183,2e-05,5.03667]
[1776883701919,50.58,79092.96,0.0,0.97183,2e-05,5.03667]
[1776883701940,50.58,79092.7,0.0,0.97183,2e-05,5.03757]
[1776883702947,50.58,79086.13,0.0,0.97172,2e-05,5.05346]
[1776883703954,50.59,79080.04,0.0,0.97161,2e-05,5.06822]
[1776883706975,50.59,79079.58,0.0,0.9716,2e-05,5.06999]
[1776883712010,50.59,79080.83,0.0,0.97163,2e-05,5.06588]
[1776883712752,50.59,79080.83,0.0,0.97163,2e-05,5.06588]
[1776883712945,50.59,79080.83,0.0,0.97163,2e-05,5.06588]
[1776883718052,50.59,79078.62,0.0,0.97158,2e-05,5.07241]
[1776883721634,50.6,79078.03,0.0,0.97157,2e-05,5.07442]
[1776883721688,50.6,79078.03,0.0,0.97157,2e-05,5.07442]
[1776883722079,50.6,79078.21,0.0,0.97157,2e-05,5.07419]
[1776883722734,50.6,79078.21,0.0,0.97157,2e-05,5.07419]
[1776883722937,50.6,79078.21,0.0,0.97157,2e-05,5.07419]
[1776883728684,50.6,79078.28,0.0,0.97156,2e-05,5.07499]
[1776883728707,50.6,79078.28,0.0,0.97156,2e-05,5.07499]
[1776883728785,50.6,79077.93,0.0,0.97156,2e-05,5.07621]
[1776883729129,50.6,79074.81,0.0,0.9715,2e-05,5.08365]
[1776883730502,50.6,79074.81,0.0,0.9715,2e-05,5.08365]
[1776883730696,50.6,79074.81,0.0,0.9715,2e-05,5.08365]
[1776883732948,50.6,79073.64,0.0,0.97148,2e-05,5.08679]
[1776883733001,50.6,79073.69,0.0,0.97148,2e-05,5.08701]
[1776883733201,50.6,79073.69,0.0,0.97148,2e-05,5.08701]
[1776883733245,50.6,79068.78,0.0,0.9714,2e-05,5.09875]
[1776883734976,50.6,79068.78,0.0,0.9714,2e-05,5.09875]
[1776883735192,50.6,79066.12,0.0,0.97135,2e-05,5.1054]
[1776883737929,50.6,79064.96,0.0,0.97133,2e-05,5.10832]
[1776883737945,50.6,79064.96,0.0,0.97133,2e-05,5.10832]
[1776883742221,50.61,79080.44,0.0,0.97158,2e-05,5.07214]
[1776883743559,50.61,79080.44,0.0,0.97158,2e-05,5.07214]
[1776883743858,50.61,79090.77,0.0,0.97175,2e-05,5.04798]
[1776883745871,50.61,79089.5,0.0,0.97173,2e-05,5.051]
[1776883746041,50.61,79089.5,0.0,0.97173,2e-05,5.051]
[1776883746097,50.61,79087.47,0.0,0.97169,2e-05,5.05628]
[1776883751345,50.61,79087.84,0.0,0.97169,2e-05,5.05626]
[1776883751869,50.61,79087.84,0.0,0.97169,2e-05,5.05626]
[1776883751939,50.61,79087.84,0.0,0.97169,2e-05,5.05626]
[1776883757328,50.61,79088.84,0.0,0.9717,2e-05,5.05542]
[1776883760358,50.62,79091.68,0.0,0.97174,2e-05,5.0493]
[1776883763105,50.62,79092.05,0.0,0.97175,2e-05,5.04864]
[1776883763191,50.62,79091.93,0.0,0.97174,2e-05,5.04915]
[1776883767407,50.62,79095.6,0.0,0.9718,2e-05,5.04158]
[1776883768414,50.62,79098.72,0.0,0.97185,2e-05,5.03443]
[1776883769421,50.62,79101.9,0.0,0.9719,2e-05,5.02653]
[1776883771585,50.62,79101.93,0.0,0.9719,2e-05,5.02611]
[1776883771709,50.62,79101.93,0.0,0.9719,2e-05,5.02611]
[1776883777477,50.61,79112.96,0.0,0.97211,2e-05,4.99611]
[1776883778483,50.61,79118.09,0.0,0.97219,2e-05,4.98371]
[1776883779491,50.61,79117.82,0.0,0.97219,2e-05,4.98405]
[1776883781038,50.61,79117.82,0.0,0.97219,2e-05,4.98405]
[1776883781074,50.61,79122.85,0.0,0.97227,2e-05,4.97169]
[1776883781195,50.61,79122.85,0.0,0.97227,2e-05,4.97169]
[1776883785532,50.61,79127.47,0.0,0.97235,2e-05,4.95987]
[1776883786540,50.61,79131.77,0.0,0.97243,2e-05,4.94955]
[1776883787545,50.61,79131.77,0.0,0.97243,2e-05,4.94955]
[1776883787690,50.61,79131.77,0.0,0.97243,2e-05,4.94955]
[1776883792812,50.6,79133.85,0.0,0.97247,2e-05,4.94365]
[1776883792938,50.6,79133.85,0.0,0.97247,2e-05,4.94365]
[1776883798625,50.6,79130.83,0.0,0.97243,2e-05,4.94931]
[1776883802178,50.6,79129.98,0.0,0.97242,2e-05,4.95088]
[1776883802193,50.6,79127.47,0.0,0.97238,2e-05,4.95655]
[1776883805310,50.6,79125.23,0.0,0.97235,2e-05,4.9609]
[1776883805438,50.6,79125.23,0.0,0.97235,2e-05,4.9609]
[1776883805674,50.6,79121.99,0.0,0.97229,2e-05,4.9685]
[1776883807688,50.59,79114.81,0.0,0.97218,2e-05,4.98465]
[1776883808324,50.59,79114.81,0.0,0.97218,2e-05,4.98465]
[1776883808438,50.59,79114.81,0.0,0.97218,2e-05,4.98465]
[1776883808695,50.59,79111.36,0.0,0.97213,2e-05,4.9925]
[1776883810709,50.59,79105.45,0.0,0.97204,2e-05,5.00586]
[1776883812724,50.59,79100.52,0.0,0.97196,2e-05,5.01689]
[1776883815193,50.59,79100.73,0.0,0.97197,2e-05,5.01606]
[1776883815442,50.59,79101.05,0.0,0.97197,2e-05,5.01498]
[1776883820852,50.58,79103.41,0.0,0.97202,2e-05,5.00782]
[1776883820953,50.58,79096.28,0.0,0.97191,2e-05,5.02439]
[1776883821449,50.58,79096.28,0.0,0.97191,2e-05,5.02439]
[1776883822125,50.58,79096.28,0.0,0.97191,2e-05,5.02439]
[1776883822142,50.58,79095.19,0.0,0.97189,2e-05,5.02664]
[1776883825257,50.58,79095.47,0.0,0.9719,2e-05,5.02559]
[1776883825453,50.58,79095.47,0.0,0.9719,2e-05,5.02559]
[1776883830850,50.58,79097.93,0.0,0.97194,2e-05,5.01975]
[1776883832382,50.58,79099.31,0.0,0.97198,2e-05,5.01394]
[1776883832439,50.58,79099.31,0.0,0.97198,2e-05,5.01394]
[1776883837536,50.58,79099.19,0.0,0.97199,2e-05,5.01276]
[1776883839437,50.57,79099.74,0.0,0.972,2e-05,5.01088]
[1776883839449,50.57,79099.74,0.0,0.972,2e-05,5.01088]
[1776883839691,50.57,79099.74,0.0,0.972,2e-05,5.01088]
[1776883839916,50.57,79099.66,0.0,0.972,2e-05,5.01079]
[1776883841930,50.57,79104.19,0.0,0.97208,2e-05,4.99952]
[1776883843475,50.57,79104.12,0.0,0.97208,2e-05,4.99942]
[1776883843691,50.57,79104.12,0.0,0.97208,2e-05,4.99942]
[1776883843865,50.57,79104.12,0.0,0.97208,2e-05,4.99942]
[1776883843937,50.57,79104.12,0.0,0.97208,2e-05,4.99942]
[1776883843943,50.57,79103.85,0.0,0.97207,2e-05,4.9998]
[1776883846877,50.57,79101.71,0.0,0.97204,2e-05,5.00432]
[1776883846938,50.57,79101.71,0.0,0.97204,2e-05,5.00432]
[1776883852001,50.56,79100.95,0.0,0.97204,2e-05,5.0045]
[1776883856700,50.56,79102.29,0.0,0.97207,2e-05,5.00027]
[1776883856937,50.56,79102.29,0.0,0.97207,2e-05,5.00027]
[1776883857036,50.56,79102.49,0.0,0.97208,2e-05,4.99953]
[1776883858203,50.56,79102.49,0.0,0.97208,2e-05,4.99953]
[1776883858437,50.56,79103.19,0.0,0.97209,2e-05,4.99762]
[1776883860057,50.56,79118.07,0.0,0.97233,2e-05,4.96208]
[1776883860676,50.56,79118.07,0.0,0.97233,2e-05,4.96208]
[1776883860688,50.56,79118.07,0.0,0.97233,2e-05,4.96208]
[1776883861064,50.56,79125.24,0.0,0.97245,2e-05,4.94507]
[1776883862945,50.56,79123.96,0.0,0.97243,2e-05,4.94791]
[1776883863189,50.56,79123.96,0.0,0.97243,2e-05,4.94791]
[1776883863203,50.56,79123.66,0.0,0.97243,2e-05,4.94844]
[1776883866812,50.56,79124.89,0.0,0.97245,2e-05,4.94506]
[1776883866942,50.56,79124.89,0.0,0.97245,2e-05,4.94506]
[1776883871134,50.55,79115.42,0.0,0.9723,2e-05,4.96642]
[1776883872141,50.55,79107.93,0.0,0.97218,2e-05,4.98384]
[1776883872608,50.55,79107.93,0.0,0.97218,2e-05,4.98384]
[1776883872690,50.55,79107.93,0.0,0.97218,2e-05,4.98384]
[1776883874155,50.55,79099.51,0.0,0.97205,2e-05,5.00384]
[1776883875347,50.55,79100.26,0.0,0.97206,2e-05,5.00242]
[1776883875442,50.55,79100.26,0.0,0.97206,2e-05,5.00242]
[1776883875806,50.55,79100.26,0.0,0.97206,2e-05,5.00242]
[1776883875937,50.55,79100.26,0.0,0.97206,2e-05,5.00242]
[1776883876169,50.55,79102.9,0.0,0.9721,2e-05,4.99653]
[1776883880305,50.56,79103.53,0.0,0.9721,2e-05,4.99649]
[1776883880441,50.56,79103.53,0.0,0.9721,2e-05,4.99649]
[1776883886238,50.56,79102.16,0.0,0.97206,2e-05,5.00185]
[1776883887737,50.57,79103.53,0.0,0.97208,2e-05,4.99897]
[1776883887936,50.57,79103.53,0.0,0.97208,2e-05,4.99897]
[1776883889271,50.57,79099.69,0.0,0.97201,2e-05,5.0084]
[1776883889277,50.57,79097.05,0.0,0.97197,2e-05,5.01499]
[1776883889442,50.57,79097.05,0.0,0.97197,2e-05,5.01499]
[1776883892804,50.57,79096.36,0.0,0.97197,2e-05,5.01504]
[1776883892941,50.57,79096.36,0.0,0.97197,2e-05,5.01504]
[1776883898328,50.57,79095.87,0.0,0.97196,2e-05,5.01595]
[1776883903363,50.57,79096.45,0.0,0.97196,2e-05,5.01615]
[1776883904466,50.57,79096.45,0.0,0.97196,2e-05,5.01615]
[1776883904693,50.57,79096.45,0.0,0.97196,2e-05,5.01615]
[1776883905699,50.57,79095.19,0.0,0.97194,2e-05,5.01944]
[1776883905937,50.57,79095.19,0.0,0.97194,2e-05,5.01944]
[1776883906038,50.58,79096.3,0.0,0.97195,2e-05,5.01742]
[1776883911010,50.58,79097.59,0.0,0.97196,2e-05,5.01529]
[1776883912426,50.58,79103.57,0.0,0.97206,2e-05,5.00208]
[1776883916083,50.58,79103.45,0.0,0.97205,2e-05,5.003]
[1776883916187,50.58,79103.45,0.0,0.97205,2e-05,5.003]
[1776883916289,50.58,79104.56,0.0,0.97206,2e-05,5.00103]
[1776883917461,50.58,79115.01,0.0,0.97223,2e-05,4.97613]
[1776883921489,50.59,79110.71,0.0,0.97216,2e-05,4.9871]
[1776883925517,50.59,79115.76,0.0,0.97224,2e-05,4.97478]
[1776883930552,50.58,79127.33,0.0,0.97244,2e-05,4.94644]
[1776883932565,50.58,79128.8,0.0,0.97246,2e-05,4.94261]
[1776883933572,50.58,79123.29,0.0,0.97238,2e-05,4.95532]
[1776883935587,50.58,79122.05,0.0,0.97236,2e-05,4.95779]
[1776883937601,50.58,79129.83,0.0,0.97249,2e-05,4.93913]
[1776883942636,50.58,79130.84,0.0,0.97251,2e-05,4.93584]
[1776883945657,50.57,79142.88,0.0,0.97271,2e-05,4.90721]
[1776883947686,50.57,79145.31,0.0,0.97275,2e-05,4.90138]
[1776883947936,50.57,79145.31,0.0,0.97275,2e-05,4.90138]
[1776883948038,50.57,79146.19,0.0,0.97276,2e-05,4.89907]
[1776883953714,50.57,79145.62,0.0,0.97277,2e-05,4.89755]
[1776883958749,50.57,79145.86,0.0,0.97278,2e-05,4.89633]
[1776883961437,50.57,79145.87,0.0,0.97278,2e-05,4.89605]
[1776883961828,50.57,79145.87,0.0,0.97278,2e-05,4.89605]
[1776883961942,50.57,79145.87,0.0,0.97278,2e-05,4.89605]
[1776883962041,50.57,79145.95,0.0,0.97278,2e-05,4.89559]
[1776883967812,50.57,79146.47,0.0,0.97279,2e-05,4.8937]
[1776883972854,50.56,79152.71,0.0,0.9729,2e-05,4.87843]
[1776883975875,50.56,79158.67,0.0,0.973,2e-05,4.8643]
[1776883977828,50.56,79159.3,0.0,0.97301,2e-05,4.86276]
[1776883977936,50.56,79159.3,0.0,0.97301,2e-05,4.86276]
[1776883979904,50.56,79164.99,0.0,0.9731,2e-05,4.84937]
[1776883981918,50.56,79169.86,0.0,0.97317,2e-05,4.83805]
[1776883983932,50.56,79182.16,0.0,0.97337,2e-05,4.80972]
[1776883984939,50.56,79182.27,0.0,0.97337,2e-05,4.8095]
[1776883989658,50.56,79180.0,0.0,0.97333,2e-05,4.81481]
[1776883989692,50.56,79180.0,0.0,0.97333,2e-05,4.81481]
[1776883989909,50.56,79180.0,0.0,0.97333,2e-05,4.81481]
[1776883989937,50.56,79180.0,0.0,0.97333,2e-05,4.81481]
[1776883989974,50.56,79179.24,0.0,0.97332,2e-05,4.81658]
[1776883993924,50.56,79178.35,0.0,0.97331,2e-05,4.8187]
[1776883993938,50.56,79178.35,0.0,0.97331,2e-05,4.8187]
[1776883994002,50.56,79175.53,0.0,0.97326,2e-05,4.82521]
[1776883995795,50.56,79171.54,0.0,0.9732,2e-05,4.83441]
[1776883995936,50.56,79171.54,0.0,0.9732,2e-05,4.83441]
[1776884000277,50.56,79167.11,0.0,0.97313,2e-05,4.84462]
[1776884000289,50.56,79168.11,0.0,0.97315,2e-05,4.8423]
[1776884000441,50.56,79168.11,0.0,0.97315,2e-05,4.8423]
[1776884000859,50.56,79168.11,0.0,0.97315,2e-05,4.8423]
[1776884000936,50.56,79168.11,0.0,0.97315,2e-05,4.8423]
[1776884006086,50.56,79170.29,0.0,0.97318,2e-05,4.8373]
[1776884006653,50.56,79170.29,0.0,0.97318,2e-05,4.8373]
[1776884006691,50.56,79170.29,0.0,0.97318,2e-05,4.8373]
[1776884006862,50.56,79170.29,0.0,0.97318,2e-05,4.8373]
[1776884006936,50.56,79170.29,0.0,0.97318,2e-05,4.8373]
[1776884007093,50.56,79170.07,0.0,0.97318,2e-05,4.83783]
[1776884012128,50.56,79169.58,0.0,0.97318,2e-05,4.83687]
[1776884013345,50.56,79169.58,0.0,0.97318,2e-05,4.83687]
[1776884013354,50.56,79170.22,0.0,0.97319,2e-05,4.83542]
[1776884013443,50.56,79170.22,0.0,0.97319,2e-05,4.83542]
[1776884013691,50.56,79170.22,0.0,0.97319,2e-05,4.83542]
[1776884018364,50.56,79169.68,0.0,0.97318,2e-05,4.83677]
[1776884018410,50.56,79164.92,0.0,0.9731,2e-05,4.84778]
[1776884018442,50.56,79164.92,0.0,0.9731,2e-05,4.84778]
[1776884018539,50.56,79164.92,0.0,0.9731,2e-05,4.84778]
[1776884018690,50.56,79164.92,0.0,0.9731,2e-05,4.84778]
[1776884021899,50.56,79159.42,0.0,0.97302,2e-05,4.8605]
[1776884022199,50.56,79155.1,0.0,0.97295,2e-05,4.87048]
[1776884022605,50.56,79155.1,0.0,0.97295,2e-05,4.87048]
[1776884022679,50.56,79155.1,0.0,0.97295,2e-05,4.87048]
[1776884022696,50.56,79155.1,0.0,0.97295,2e-05,4.87048]
[1776884023206,50.56,79152.85,0.0,0.97291,2e-05,4.87565]
[1776884024213,50.56,79147.51,0.0,0.97283,2e-05,4.88799]
[1776884026227,50.56,79138.97,0.0,0.9727,2e-05,4.90769]
[1776884028089,50.56,79136.04,0.0,0.97265,2e-05,4.9144]
[1776884028197,50.56,79136.04,0.0,0.97265,2e-05,4.9144]
[1776884028252,50.56,79136.04,0.0,0.97265,2e-05,4.9144]
[1776884028286,50.56,79132.88,0.0,0.9726,2e-05,4.92165]
[1776884031262,50.56,79128.38,0.0,0.97253,2e-05,4.93172]
[1776884033469,50.56,79126.13,0.0,0.9725,2e-05,4.93664]
[1776884033678,50.56,79126.13,0.0,0.9725,2e-05,4.93664]
[1776884033691,50.56,79126.13,0.0,0.9725,2e-05,4.93664]
[1776884034283,50.56,79126.5,0.0,0.9725,2e-05,4.9356]
[1776884036297,50.56,79115.09,0.0,0.97232,2e-05,4.96199]
[1776884037304,50.56,79111.88,0.0,0.97227,2e-05,4.96931]
[1776884038535,50.56,79111.6,0.0,0.97227,2e-05,4.96973]
[1776884038692,50.56,79111.6,0.0,0.97227,2e-05,4.96973]
[1776884038713,50.56,79111.6,0.0,0.97227,2e-05,4.96973]
[1776884038955,50.56,79111.6,0.0,0.97227,2e-05,4.96973]
[1776884039317,50.56,79110.05,0.0,0.97225,2e-05,4.97314]
[1776884041332,50.55,79105.7,0.0,0.97218,2e-05,4.98289]
[1776884046019,50.55,79102.47,0.0,0.97213,2e-05,4.98946]
[1776884046082,50.55,79102.47,0.0,0.97213,2e-05,4.98946]
[1776884046195,50.55,79102.47,0.0,0.97213,2e-05,4.98946]
[1776884046367,50.55,79102.75,0.0,0.97214,2e-05,4.98853]
[1776884051402,50.55,79099.09,0.0,0.97209,2e-05,4.9958]
[1776884055262,50.54,79098.34,0.0,0.97208,2e-05,4.99673]
[1776884055391,50.54,79098.34,0.0,0.97208,2e-05,4.99673]
[1776884055438,50.54,79098.34,0.0,0.97208,2e-05,4.99673]
[1776884055430,50.54,79095.55,0.0,0.97204,2e-05,5.00304]
[1776884058451,50.54,79101.12,0.0,0.97213,2e-05,4.99024]
[1776884059458,50.54,79107.72,0.0,0.97223,2e-05,4.97504]
[1776884060464,50.54,79113.58,0.0,0.97233,2e-05,4.96102]
[1776884060782,50.54,79113.58,0.0,0.97233,2e-05,4.96102]
[1776884060875,50.54,79113.58,0.0,0.97233,2e-05,4.96102]
[1776884060939,50.54,79113.58,0.0,0.97233,2e-05,4.96102]
[1776884061472,50.54,79115.79,0.0,0.97237,2e-05,4.95562]
[1776884063486,50.54,79122.34,0.0,0.97247,2e-05,4.93986]
[1776884063816,50.54,79122.34,0.0,0.97247,2e-05,4.93986]
[1776884063937,50.54,79122.34,0.0,0.97247,2e-05,4.93986]
[1776884063945,50.54,79122.34,0.0,0.97247,2e-05,4.93986]
[1776884064191,50.54,79122.34,0.0,0.97247,2e-05,4.93986]
[1776884064493,50.54,79121.87,0.0,0.97247,2e-05,4.94078]
[1776884068187,50.54,79123.06,0.0,0.97249,2e-05,4.93763]
[1776884068437,50.54,79123.06,0.0,0.97249,2e-05,4.93763]
[1776884071918,50.54,79122.99,0.0,0.97249,2e-05,4.93744]
[1776884071936,50.54,79122.99,0.0,0.97249,2e-05,4.93744]
[1776884072037,50.54,79124.21,0.0,0.97253,2e-05,4.93165]
[1776884074220,50.54,79122.93,0.0,0.97251,2e-05,4.93465]
[1776884074438,50.54,79122.93,0.0,0.97251,2e-05,4.93465]
[1776884079599,50.53,79120.98,0.0,0.97248,2e-05,4.93793]
[1776884080673,50.53,79120.98,0.0,0.97248,2e-05,4.93793]
[1776884080690,50.53,79120.98,0.0,0.97248,2e-05,4.93793]
[1776884080793,50.53,79120.98,0.0,0.97248,2e-05,4.93793]
[1776884080939,50.53,79120.98,0.0,0.97248,2e-05,4.93793]
[1776884081017,50.53,79121.22,0.0,0.97249,2e-05,4.93699]
[1776884084364,50.53,79121.11,0.0,0.97249,2e-05,4.93706]
[1776884084439,50.53,79121.11,0.0,0.97249,2e-05,4.93706]
[1776884086363,50.53,79118.4,0.0,0.97245,2e-05,4.94303]
[1776884086452,50.53,79116.67,0.0,0.97242,2e-05,4.94667]
[1776884086657,50.53,79105.84,0.0,0.97225,2e-05,4.97212]
[1776884087663,50.53,79103.29,0.0,0.97221,2e-05,4.97787]
[1776884089614,50.53,79103.03,0.0,0.9722,2e-05,4.97885]
[1776884094713,50.53,79103.56,0.0,0.97222,2e-05,4.97604]
[1776884095719,50.53,79109.63,0.0,0.97232,2e-05,4.96151]
[1776884098823,50.52,79107.44,0.0,0.97229,2e-05,4.96622]
[1776884098937,50.52,79107.44,0.0,0.97229,2e-05,4.96622]
[1776884099399,50.52,79107.44,0.0,0.97229,2e-05,4.96622]
[1776884099438,50.52,79107.44,0.0,0.97229,2e-05,4.96622]
[1776884099447,50.52,79104.23,0.0,0.97224,2e-05,4.9733]
[1776884099748,50.52,79099.94,0.0,0.97217,2e-05,4.98341]
[1776884104783,50.52,79098.26,0.0,0.97215,2e-05,4.98607]
[1776884109174,50.52,79096.21,0.0,0.97212,2e-05,4.99011]
[1776884109190,50.52,79096.21,0.0,0.97212,2e-05,4.99011]
[1776884109375,50.52,79096.21,0.0,0.97212,2e-05,4.99011]
[1776884109436,50.52,79096.21,0.0,0.97212,2e-05,4.99011]
[1776884109537,50.52,79095.39,0.0,0.97211,2e-05,4.9915]
[1776884114917,50.51,79092.97,0.0,0.97208,2e-05,4.99612]
[1776884114937,50.51,79092.97,0.0,0.97208,2e-05,4.99612]
[1776884115001,50.51,79092.97,0.0,0.97208,2e-05,4.99612]
[1776884115192,50.51,79092.97,0.0,0.97208,2e-05,4.99612]
[1776884115254,50.51,79091.22,0.0,0.97206,2e-05,4.99973]
[1776884120332,50.51,79088.33,0.0,0.97201,2e-05,5.00572]
[1776884120393,50.51,79088.33,0.0,0.97201,2e-05,5.00572]
[1776884120442,50.51,79088.33,0.0,0.97201,2e-05,5.00572]
[1776884120541,50.51,79088.78,0.0,0.97203,2e-05,5.0041]
[1776884124379,50.51,79087.54,0.0,0.97201,2e-05,5.00649]
[1776884124439,50.51,79087.54,0.0,0.97201,2e-05,5.00649]
[1776884124481,50.5,79084.47,0.0,0.97196,2e-05,5.01321]
[1776884124697,50.5,79084.47,0.0,0.97196,2e-05,5.01321]
[1776884126938,50.5,79078.0,0.0,0.97186,2e-05,5.02799]
[1776884131973,50.5,79077.15,0.0,0.97185,2e-05,5.02875]
[1776884137008,50.51,79078.07,0.0,0.97186,2e-05,5.02817]
[1776884137719,50.51,79078.07,0.0,0.97186,2e-05,5.02817]
[1776884137810,50.51,79078.07,0.0,0.97186,2e-05,5.02817]
[1776884137939,50.51,79078.07,0.0,0.97186,2e-05,5.02817]
[1776884138015,50.51,79077.88,0.0,0.97185,2e-05,5.02894]
[1776884143059,50.51,79074.49,0.0,0.97178,2e-05,5.03859]
[1776884144060,50.52,79067.19,0.0,0.97166,2e-05,5.0566]
[1776884144721,50.52,79067.19,0.0,0.97166,2e-05,5.0566]
[1776884144789,50.52,79067.19,0.0,0.97166,2e-05,5.0566]
[1776884144941,50.52,79067.19,0.0,0.97166,2e-05,5.0566]
[1776884145067,50.52,79066.76,0.0,0.97165,2e-05,5.0579]
[1776884150334,50.52,79066.71,0.0,0.97164,2e-05,5.05908]
[1776884150403,50.52,79066.71,0.0,0.97164,2e-05,5.05908]
[1776884150439,50.52,79066.71,0.0,0.97164,2e-05,5.05908]
[1776884150536,50.52,79061.9,0.0,0.97156,2e-05,5.07082]
[1776884151109,50.52,79057.72,0.0,0.97149,2e-05,5.08105]
[1776884156144,50.52,79059.46,0.0,0.97153,2e-05,5.07609]
[1776884157996,50.52,79059.92,0.0,0.97153,2e-05,5.07522]
[1776884158126,50.52,79059.92,0.0,0.97153,2e-05,5.07522]
[1776884158194,50.52,79059.92,0.0,0.97153,2e-05,5.07522]
[1776884158220,50.52,79065.52,0.0,0.97163,2e-05,5.06146]
[1776884159165,50.52,79076.44,0.0,0.97181,2e-05,5.03509]
[1776884160363,50.52,79076.44,0.0,0.97181,2e-05,5.03509]
[1776884160436,50.52,79076.44,0.0,0.97181,2e-05,5.03509]
[1776884160511,50.52,79078.79,0.0,0.97185,2e-05,5.02919]
[1776884161179,50.52,79073.12,0.0,0.97176,2e-05,5.04235]
[1776884163428,50.52,79071.56,0.0,0.97174,2e-05,5.04573]
[1776884163442,50.52,79071.56,0.0,0.97174,2e-05,5.04573]
[1776884163543,50.51,79071.28,0.0,0.97173,2e-05,5.04606]
[1776884163920,50.51,79071.28,0.0,0.97173,2e-05,5.04606]
[1776884163938,50.51,79071.28,0.0,0.97173,2e-05,5.04606]
[1776884165207,50.51,79063.92,0.0,0.97162,2e-05,5.06292]
[1776884170242,50.52,79062.05,0.0,0.97158,2e-05,5.06867]
[1776884173729,50.52,79061.48,0.0,0.97156,2e-05,5.07081]
[1776884173738,50.52,79061.48,0.0,0.97156,2e-05,5.07081]
[1776884173941,50.52,79061.48,0.0,0.97156,2e-05,5.07081]
[1776884174270,50.52,79059.87,0.0,0.97153,2e-05,5.07492]
[1776884179305,50.52,79058.84,0.0,0.97151,2e-05,5.07862]
[1776884182644,50.52,79059.68,0.0,0.97152,2e-05,5.07734]
[1776884182696,50.52,79059.68,0.0,0.97152,2e-05,5.07734]
[1776884182708,50.52,79059.68,0.0,0.97152,2e-05,5.07734]
[1776884182939,50.52,79059.68,0.0,0.97152,2e-05,5.07734]
[1776884183333,50.53,79059.67,0.0,0.97152,2e-05,5.07761]
[1776884188367,50.53,79059.51,0.0,0.9715,2e-05,5.07919]
[1776884191919,50.53,79058.79,0.0,0.9715,2e-05,5.07936]
[1776884191954,50.53,79058.79,0.0,0.9715,2e-05,5.07936]
[1776884192396,50.53,79050.81,0.0,0.97137,2e-05,5.0987]
[1776884193403,50.53,79041.36,0.0,0.97121,2e-05,5.1214]
[1776884194413,50.53,79036.51,0.0,0.97113,2e-05,5.13327]
[1776884195418,50.53,79036.71,0.0,0.97113,2e-05,5.13308]
[1776884196594,50.53,79036.71,0.0,0.97113,2e-05,5.13308]
[1776884196690,50.53,79037.52,0.0,0.97114,2e-05,5.13126]
[1776884196779,50.53,79037.52,0.0,0.97114,2e-05,5.13126]
[1776884196938,50.53,79037.52,0.0,0.97114,2e-05,5.13126]
[1776884197432,50.53,79037.92,0.0,0.97115,2e-05,5.13043]
[1776884200453,50.53,79032.95,0.0,0.97106,2e-05,5.14283]
[1776884202155,50.53,79032.18,0.0,0.97105,2e-05,5.1448]
[1776884202195,50.53,79032.18,0.0,0.97105,2e-05,5.1448]
[1776884203435,50.54,79031.59,0.0,0.97104,2e-05,5.14634]
[1776884203530,50.54,79032.21,0.0,0.97105,2e-05,5.14495]
[1776884203695,50.54,79032.21,0.0,0.97105,2e-05,5.14495]
[1776884204482,50.54,79030.14,0.0,0.97101,2e-05,5.15006]
[1776884208511,50.54,79033.24,0.0,0.97106,2e-05,5.14299]
[1776884208803,50.54,79033.24,0.0,0.97106,2e-05,5.14299]
[1776884208938,50.54,79033.24,0.0,0.97106,2e-05,5.14299]
[1776884214552,50.54,79032.93,0.0,0.97105,2e-05,5.14441]
[1776884217383,50.54,79032.94,0.0,0.97105,2e-05,5.1446]
[1776884217445,50.54,79032.94,0.0,0.97105,2e-05,5.1446]
[1776884217612,50.54,79032.94,0.0,0.97105,2e-05,5.1446]
[1776884217574,50.54,79030.98,0.0,0.97101,2e-05,5.14944]
[1776884217699,50.54,79030.98,0.0,0.97101,2e-05,5.14944]
[1776884221610,50.54,79030.09,0.0,0.971,2e-05,5.15187]
[1776884221603,50.54,79035.77,0.0,0.97109,2e-05,5.13825]
[1776884221677,50.54,79035.77,0.0,0.97109,2e-05,5.13825]
[1776884221710,50.54,79035.77,0.0,0.97109,2e-05,5.13825]
[1776884222610,50.54,79038.82,0.0,0.97114,2e-05,5.13102]
[1776884223616,50.54,79035.58,0.0,0.97109,2e-05,5.13895]
[1776884228652,50.54,79035.56,0.0,0.97108,2e-05,5.13951]
[1776884230666,50.54,79038.67,0.0,0.97113,2e-05,5.13221]
[1776884230863,50.54,79038.67,0.0,0.97113,2e-05,5.13221]
[1776884230944,50.54,79038.67,0.0,0.97113,2e-05,5.13221]
[1776884231333,50.54,79038.67,0.0,0.97113,2e-05,5.13221]
[1776884231437,50.54,79038.67,0.0,0.97113,2e-05,5.13221]
[1776884231673,50.54,79046.29,0.0,0.97127,2e-05,5.11337]
[1776884232680,50.54,79049.52,0.0,0.97132,2e-05,5.10575]
[1776884234600,50.54,79049.52,0.0,0.97132,2e-05,5.10575]
[1776884233686,50.54,79054.56,0.0,0.9714,2e-05,5.09382]
[1776884234698,50.54,79054.56,0.0,0.9714,2e-05,5.09382]
[1776884235701,50.54,79046.67,0.0,0.97127,2e-05,5.11311]
[1776884236708,50.54,79043.07,0.0,0.97121,2e-05,5.1219]
[1776884240320,50.54,79041.7,0.0,0.97118,2e-05,5.12543]
[1776884240444,50.54,79041.7,0.0,0.97118,2e-05,5.12543]
[1776884242751,50.55,79037.28,0.0,0.9711,2e-05,5.13653]
[1776884246976,50.55,79035.8,0.0,0.97108,2e-05,5.14038]
[1776884247071,50.55,79035.29,0.0,0.97107,2e-05,5.1417]
[1776884250961,50.55,79035.51,0.0,0.97107,2e-05,5.14144]
[1776884251059,50.55,79034.46,0.0,0.97106,2e-05,5.14179]
[1776884256849,50.55,79032.84,0.0,0.97103,2e-05,5.14617]
[1776884258534,50.55,79032.84,0.0,0.97103,2e-05,5.14617]
[1776884258692,50.55,79032.84,0.0,0.97103,2e-05,5.14617]
[1776884258558,50.55,79028.51,0.0,0.97096,2e-05,5.15676]
[1776884260530,50.55,79026.63,0.0,0.97093,2e-05,5.16131]
[1776884262277,50.55,79027.67,0.0,0.97095,2e-05,5.1589]
[1776884262436,50.55,79027.67,0.0,0.97095,2e-05,5.1589]
[1776884268243,50.55,79028.33,0.0,0.97095,2e-05,5.15767]
[1776884268442,50.55,79028.33,0.0,0.97095,2e-05,5.15767]
[1776884274373,50.55,79026.73,0.0,0.97092,2e-05,5.16187]
[1776884280022,50.55,79034.73,0.0,0.97106,2e-05,5.14296]
[1776884281022,50.55,79053.34,0.0,0.97137,2e-05,5.09827]
[1776884282030,50.55,79057.93,0.0,0.97145,2e-05,5.08674]
[1776884283377,50.55,79057.93,0.0,0.97145,2e-05,5.08674]
[1776884283438,50.55,79057.93,0.0,0.97145,2e-05,5.08674]
[1776884283478,50.55,79057.06,0.0,0.97144,2e-05,5.08792]
[1776884286057,50.55,79050.21,0.0,0.97133,2e-05,5.10345]
[1776884288101,50.55,79052.44,0.0,0.97137,2e-05,5.09765]
[1776884288202,50.54,79055.6,0.0,0.97143,2e-05,5.08914]
[1776884289348,50.54,79055.6,0.0,0.97143,2e-05,5.08914]
[1776884289411,50.54,79055.29,0.0,0.97143,2e-05,5.08943]
[1776884291443,50.54,79054.65,0.0,0.97142,2e-05,5.09096]
[1776884293452,50.54,79054.56,0.0,0.97142,2e-05,5.09027]
[1776884298457,50.53,79051.74,0.0,0.97139,2e-05,5.09476]
[1776884301437,50.53,79048.22,0.0,0.97134,2e-05,5.10181]
[1776884301512,50.53,79048.22,0.0,0.97134,2e-05,5.10181]
[1776884301696,50.53,79048.22,0.0,0.97134,2e-05,5.10181]
[1776884301537,50.53,79045.22,0.0,0.9713,2e-05,5.10806]
[1776884305726,50.52,79043.39,0.0,0.97127,2e-05,5.11148]
[1776884305937,50.52,79042.29,0.0,0.97126,2e-05,5.11363]
[1776884311233,50.51,79042.3,0.0,0.97129,2e-05,5.1079]
[1776884311809,50.51,79042.3,0.0,0.97129,2e-05,5.1079]
[1776884311816,50.51,79042.3,0.0,0.97129,2e-05,5.1079]
[1776884311939,50.51,79042.3,0.0,0.97129,2e-05,5.1079]
[1776884312241,50.51,79042.03,0.0,0.97129,2e-05,5.10807]
[1776884315185,50.51,79043.65,0.0,0.97133,2e-05,5.10323]
[1776884315224,50.51,79043.65,0.0,0.97133,2e-05,5.10323]
[1776884315261,50.51,79045.08,0.0,0.97135,2e-05,5.09934]
[1776884318203,50.5,79042.29,0.0,0.97131,2e-05,5.10512]
[1776884322310,50.5,79033.82,0.0,0.97119,2e-05,5.12311]
[1776884323227,50.5,79033.82,0.0,0.97119,2e-05,5.12311]
[1776884323295,50.5,79033.82,0.0,0.97119,2e-05,5.12311]
[1776884323437,50.5,79033.82,0.0,0.97119,2e-05,5.12311]
[1776884323526,50.5,79033.64,0.0,0.97119,2e-05,5.12304]
[1776884325331,50.49,79029.02,0.0,0.97112,2e-05,5.13316]
[1776884329351,50.49,79032.25,0.0,0.97118,2e-05,5.12384]
[1776884329395,50.49,79032.25,0.0,0.97118,2e-05,5.12384]
[1776884329436,50.49,79032.25,0.0,0.97118,2e-05,5.12384]
[1776884329450,50.49,79031.44,0.0,0.97117,2e-05,5.1253]
[1776884334182,50.48,79028.77,0.0,0.97114,2e-05,5.12975]
[1776884334188,50.48,79028.77,0.0,0.97114,2e-05,5.12975]
[1776884334436,50.48,79028.77,0.0,0.97114,2e-05,5.12975]
[1776884334537,50.48,79028.05,0.0,0.97113,2e-05,5.13099]
[1776884339160,50.48,79027.16,0.0,0.97113,2e-05,5.13115]
[1776884339167,50.48,79027.16,0.0,0.97113,2e-05,5.13115]
[1776884339195,50.48,79027.16,0.0,0.97113,2e-05,5.13115]
[1776884339428,50.47,79027.42,0.0,0.97114,2e-05,5.13003]
[1776884343387,50.47,79029.5,0.0,0.97118,2e-05,5.12354]
[1776884343392,50.47,79029.5,0.0,0.97118,2e-05,5.12354]
[1776884343442,50.47,79029.5,0.0,0.97118,2e-05,5.12354]
[1776884343457,50.47,79029.49,0.0,0.97119,2e-05,5.12309]
[1776884346478,50.46,79025.12,0.0,0.97112,2e-05,5.1322]
[1776884347410,50.46,79025.12,0.0,0.97112,2e-05,5.1322]
[1776884347413,50.46,79025.12,0.0,0.97112,2e-05,5.1322]
[1776884347441,50.46,79025.12,0.0,0.97112,2e-05,5.1322]
[1776884347485,50.46,79025.52,0.0,0.97113,2e-05,5.13075]
[1776884352264,50.46,79022.67,0.0,0.9711,2e-05,5.13571]
[1776884352307,50.46,79022.67,0.0,0.9711,2e-05,5.13571]
[1776884352437,50.46,79022.67,0.0,0.9711,2e-05,5.13571]
[1776884352520,50.46,79022.51,0.0,0.9711,2e-05,5.13561]
[1776884354535,50.45,79013.9,0.0,0.97096,2e-05,5.15547]
[1776884356549,50.45,79019.16,0.0,0.97105,2e-05,5.14172]
[1776884356817,50.45,79019.16,0.0,0.97105,2e-05,5.14172]
[1776884356858,50.45,79019.16,0.0,0.97105,2e-05,5.14172]
[1776884356939,50.45,79019.16,0.0,0.97105,2e-05,5.14172]
[1776884357556,50.45,79022.74,0.0,0.97112,2e-05,5.13258]
[1776884362591,50.44,79020.24,0.0,0.97109,2e-05,5.13622]
[1776884363540,50.44,79020.24,0.0,0.97109,2e-05,5.13622]
[1776884363689,50.44,79020.24,0.0,0.97109,2e-05,5.13622]
[1776884363790,50.44,79023.48,0.0,0.97115,2e-05,5.12791]
[1776884367752,50.44,79024.3,0.0,0.97117,2e-05,5.12453]
[1776884367757,50.44,79024.3,0.0,0.97117,2e-05,5.12453]
[1776884367941,50.44,79026.8,0.0,0.97122,2e-05,5.11804]
[1776884368633,50.43,79030.2,0.0,0.97128,2e-05,5.1094]
[1776884371415,50.43,79029.46,0.0,0.97127,2e-05,5.11031]
[1776884371417,50.43,79029.46,0.0,0.97127,2e-05,5.11031]
[1776884371438,50.43,79029.46,0.0,0.97127,2e-05,5.11031]
[1776884371654,50.43,79029.3,0.0,0.97128,2e-05,5.10799]
[1776884376688,50.42,79033.31,0.0,0.97137,2e-05,5.09615]
[1776884376958,50.42,79033.31,0.0,0.97137,2e-05,5.09615]
[1776884377009,50.42,79033.31,0.0,0.97137,2e-05,5.09615]
[1776884377192,50.42,79033.31,0.0,0.97137,2e-05,5.09615]
[1776884377696,50.42,79032.96,0.0,0.97136,2e-05,5.09657]
[1776884379716,50.42,79040.71,0.0,0.9715,2e-05,5.07711]
[1776884380724,50.42,79048.4,0.0,0.97163,2e-05,5.0583]
[1776884382540,50.42,79050.11,0.0,0.97166,2e-05,5.05385]
[1776884382546,50.42,79050.11,0.0,0.97166,2e-05,5.05385]
[1776884382694,50.42,79050.11,0.0,0.97166,2e-05,5.05385]
[1776884382738,50.42,79049.67,0.0,0.97165,2e-05,5.05454]
[1776884387077,50.41,79048.52,0.0,0.97164,2e-05,5.05583]
[1776884387082,50.41,79048.52,0.0,0.97164,2e-05,5.05583]
[1776884387194,50.41,79048.52,0.0,0.97164,2e-05,5.05583]
[1776884387773,50.41,79048.91,0.0,0.97165,2e-05,5.05453]
[1776884392397,50.41,79049.9,0.0,0.97168,2e-05,5.05069]
[1776884392439,50.41,79049.9,0.0,0.97168,2e-05,5.05069]
[1776884392469,50.41,79049.9,0.0,0.97168,2e-05,5.05069]
[1776884392691,50.41,79049.9,0.0,0.97168,2e-05,5.05069]
[1776884392808,50.41,79049.71,0.0,0.97168,2e-05,5.05078]
[1776884397842,50.4,79051.85,0.0,0.97173,2e-05,5.04384]
[1776884398605,50.4,79051.85,0.0,0.97173,2e-05,5.04384]
[1776884398692,50.4,79051.85,0.0,0.97173,2e-05,5.04384]
[1776884398850,50.4,79051.11,0.0,0.97172,2e-05,5.04524]
[1776884400866,50.4,79062.67,0.0,0.97191,2e-05,5.01698]
[1776884401871,50.4,79069.01,0.0,0.97202,2e-05,5.00161]
[1776884402886,50.4,79054.75,0.0,0.97179,2e-05,5.03524]
[1776884403913,50.4,79027.08,0.0,0.97133,2e-05,5.10117]
[1776884404899,50.4,79009.68,0.0,0.97104,2e-05,5.14272]
[1776884405906,50.39,79003.93,0.0,0.97095,2e-05,5.15612]
[1776884407920,50.39,78988.92,0.0,0.9707,2e-05,5.19151]
[1776884408927,50.39,78988.49,0.0,0.9707,2e-05,5.19195]
[1776884409934,50.39,78978.18,0.0,0.97052,2e-05,5.21652]
[1776884410941,50.39,78974.53,0.0,0.97047,2e-05,5.22481]
[1776884412954,50.39,78984.29,0.0,0.97063,2e-05,5.20087]
[1776884413962,50.39,78990.92,0.0,0.97075,2e-05,5.1847]
[1776884418997,50.39,78988.78,0.0,0.97071,2e-05,5.19006]
[1776884420011,50.38,78984.37,0.0,0.97064,2e-05,5.20023]
[1776884425045,50.38,78981.8,0.0,0.97059,2e-05,5.20657]
[1776884427653,50.38,78980.4,0.0,0.97057,2e-05,5.20938]
[1776884427696,50.38,78980.4,0.0,0.97057,2e-05,5.20938]
[1776884427712,50.38,78980.4,0.0,0.97057,2e-05,5.20938]
[1776884427810,50.38,78981.29,0.0,0.9706,2e-05,5.20599]
[1776884427937,50.38,78981.29,0.0,0.9706,2e-05,5.20599]
[1776884428066,50.38,78980.54,0.0,0.97059,2e-05,5.20782]
[1776884431087,50.37,78975.95,0.0,0.97053,2e-05,5.21493]
[1776884432741,50.37,78975.95,0.0,0.97053,2e-05,5.21493]
[1776884432854,50.37,78969.92,0.0,0.97044,2e-05,5.22843]
[1776884433101,50.37,78960.95,0.0,0.97028,2e-05,5.25046]
[1776884434483,50.37,78960.95,0.0,0.97028,2e-05,5.25046]
[1776884434581,50.37,78945.22,0.0,0.97001,2e-05,5.28909]
[1776884435115,50.37,78936.01,0.0,0.96985,2e-05,5.3119]
[1776884436122,50.37,78935.54,0.0,0.96984,2e-05,5.31291]
[1776884437463,50.37,78935.54,0.0,0.96984,2e-05,5.31291]
[1776884438140,50.37,78922.26,0.0,0.96961,2e-05,5.34559]
[1776884439893,50.37,78922.26,0.0,0.96961,2e-05,5.34559]
[1776884439144,50.37,78902.08,0.0,0.96926,2e-05,5.39584]
[1776884440153,50.37,78900.34,0.0,0.96923,2e-05,5.3999]
[1776884441693,50.37,78900.34,0.0,0.96923,2e-05,5.3999]
[1776884441752,50.37,78910.62,0.0,0.96942,2e-05,5.37355]
[1776884442166,50.37,78904.12,0.0,0.9693,2e-05,5.38983]
[1776884443434,50.36,78900.33,0.0,0.96924,2e-05,5.39873]
[1776884447201,50.36,78895.73,0.0,0.96916,2e-05,5.40934]
[1776884449098,50.36,78892.39,0.0,0.96911,2e-05,5.41742]
[1776884449215,50.36,78901.05,0.0,0.96926,2e-05,5.39533]
[1776884450222,50.36,78908.51,0.0,0.9694,2e-05,5.37628]
[1776884452434,50.36,78907.01,0.0,0.96937,2e-05,5.37973]
[1776884454251,50.36,78914.22,0.0,0.96951,2e-05,5.36085]
[1776884456264,50.35,78906.4,0.0,0.96937,2e-05,5.37988]
[1776884457271,50.35,78897.25,0.0,0.96921,2e-05,5.40259]
[1776884458278,50.35,78899.09,0.0,0.96925,2e-05,5.39768]
[1776884459285,50.35,78900.01,0.0,0.96926,2e-05,5.39504]
[1776884462306,50.35,78894.61,0.0,0.96917,2e-05,5.40765]
[1776884463313,50.35,78888.22,0.0,0.96906,2e-05,5.42342]
[1776884464320,50.35,78876.88,0.0,0.96886,2e-05,5.45171]
[1776884465328,50.35,78867.4,0.0,0.96869,2e-05,5.47536]
[1776884466337,50.35,78873.02,0.0,0.9688,2e-05,5.46071]
[1776884467344,50.34,78875.12,0.0,0.96884,2e-05,5.45494]
[1776884470365,50.34,78865.6,0.0,0.96868,2e-05,5.4778]
[1776884471372,50.34,78853.62,0.0,0.96846,2e-05,5.50785]
[1776884472379,50.34,78848.9,0.0,0.96838,2e-05,5.51943]
[1776884473386,50.34,78859.43,0.0,0.96857,2e-05,5.49209]
[1776884476407,50.33,78867.76,0.0,0.96874,2e-05,5.469]
[1776884478430,50.33,78874.64,0.0,0.96886,2e-05,5.45114]
[1776884479428,50.33,78880.26,0.0,0.96897,2e-05,5.4361]
[1776884481442,50.33,78874.08,0.0,0.96887,2e-05,5.45098]
[1776884483456,50.32,78872.25,0.0,0.96884,2e-05,5.45479]
[1776884484463,50.32,78863.59,0.0,0.96869,2e-05,5.47634]
[1776884485470,50.32,78856.71,0.0,0.96856,2e-05,5.49338]
[1776884487484,50.31,78842.07,0.0,0.96833,2e-05,5.52605]
[1776884488491,50.31,78834.89,0.0,0.96821,2e-05,5.54343]
[1776884490505,50.3,78839.58,0.0,0.9683,2e-05,5.53031]
[1776884491413,50.3,78839.58,0.0,0.9683,2e-05,5.53031]
[1776884491512,50.3,78848.06,0.0,0.96847,2e-05,5.50629]
[1776884492519,50.29,78854.55,0.0,0.96862,2e-05,5.48433]
[1776884494680,50.29,78855.8,0.0,0.96865,2e-05,5.4807]
[1776884500575,50.28,78855.49,0.0,0.96866,2e-05,5.47835]
[1776884502397,50.28,78856.8,0.0,0.96869,2e-05,5.47457]
[1776884502448,50.28,78856.8,0.0,0.96869,2e-05,5.47457]
[1776884502569,50.28,78856.8,0.0,0.96869,2e-05,5.47457]
[1776884502700,50.28,78856.8,0.0,0.96869,2e-05,5.47457]
[1776884502756,50.28,78857.81,0.0,0.96871,2e-05,5.47156]
[1776884503596,50.28,78852.34,0.0,0.96862,2e-05,5.48503]
[1776884504603,50.27,78847.85,0.0,0.96854,2e-05,5.496]
[1776884505574,50.27,78847.85,0.0,0.96854,2e-05,5.496]
[1776884505694,50.27,78847.85,0.0,0.96854,2e-05,5.496]
[1776884508264,50.27,78844.87,0.0,0.96849,2e-05,5.50214]
[1776884508442,50.27,78844.87,0.0,0.96849,2e-05,5.50214]
[1776884508631,50.27,78842.39,0.0,0.96845,2e-05,5.50798]
[1776884510161,50.27,78839.08,0.0,0.9684,2e-05,5.51593]
[1776884510197,50.27,78839.08,0.0,0.9684,2e-05,5.51593]
[1776884514673,50.26,78846.04,0.0,0.96854,2e-05,5.49569]
[1776884515695,50.26,78846.04,0.0,0.96854,2e-05,5.49569]
[1776884515941,50.26,78846.04,0.0,0.96854,2e-05,5.49569]
[1776884515953,50.26,78846.04,0.0,0.96854,2e-05,5.49569]
[1776884515751,50.26,78856.82,0.0,0.96874,2e-05,5.4678]
[1776884516199,50.26,78856.82,0.0,0.96874,2e-05,5.4678]
[1776884516687,50.26,78859.6,0.0,0.96879,2e-05,5.46032]
[1776884518640,50.26,78857.5,0.0,0.96876,2e-05,5.46525]
[1776884518696,50.26,78857.5,0.0,0.96876,2e-05,5.46525]
[1776884521723,50.25,78863.97,0.0,0.96888,2e-05,5.44718]
[1776884522287,50.25,78863.97,0.0,0.96888,2e-05,5.44718]
[1776884522447,50.25,78863.97,0.0,0.96888,2e-05,5.44718]
[1776884522761,50.25,78863.97,0.0,0.96888,2e-05,5.44718]
[1776884522937,50.25,78863.97,0.0,0.96888,2e-05,5.44718]
[1776884522797,50.25,78865.91,0.0,0.96892,2e-05,5.44188]
[1776884528772,50.25,78867.41,0.0,0.96896,2e-05,5.43586]
[1776884529779,50.24,78874.25,0.0,0.96909,2e-05,5.41821]
[1776884531793,50.24,78878.43,0.0,0.96917,2e-05,5.40702]
[1776884533062,50.24,78878.6,0.0,0.96917,2e-05,5.40628]
[1776884533195,50.24,78878.6,0.0,0.96917,2e-05,5.40628]
[1776884536314,50.24,78876.78,0.0,0.96915,2e-05,5.40995]
[1776884536444,50.24,78876.78,0.0,0.96915,2e-05,5.40995]
[1776884536828,50.24,78876.18,0.0,0.96914,2e-05,5.41115]
[1776884537835,50.24,78880.22,0.0,0.96921,2e-05,5.40064]
[1776884538151,50.24,78880.22,0.0,0.96921,2e-05,5.40064]
[1776884538192,50.24,78880.22,0.0,0.96921,2e-05,5.40064]
[1776884541980,50.23,78885.34,0.0,0.96931,2e-05,5.38685]
[1776884542191,50.23,78882.29,0.0,0.96926,2e-05,5.39424]
[1776884542870,50.23,78882.74,0.0,0.96927,2e-05,5.39281]
[1776884544248,50.23,78883.81,0.0,0.96929,2e-05,5.38983]
[1776884544439,50.23,78883.81,0.0,0.96929,2e-05,5.38983]
[1776884547349,50.23,78884.98,0.0,0.96932,2e-05,5.38602]
[1776884547442,50.23,78884.98,0.0,0.96932,2e-05,5.38602]
[1776884547905,50.23,78883.53,0.0,0.96929,2e-05,5.38938]
[1776884548223,50.23,78883.53,0.0,0.96929,2e-05,5.38938]
[1776884548442,50.23,78883.53,0.0,0.96929,2e-05,5.38938]
[1776884553946,50.22,78882.25,0.0,0.96929,2e-05,5.38844]
[1776884554148,50.22,78882.25,0.0,0.96929,2e-05,5.38844]
[1776884554197,50.22,78882.25,0.0,0.96929,2e-05,5.38844]
[1776884554722,50.22,78882.25,0.0,0.96929,2e-05,5.38844]
[1776884554948,50.22,78882.25,0.0,0.96929,2e-05,5.38844]
[1776884554954,50.22,78884.47,0.0,0.96933,2e-05,5.38256]
[1776884558982,50.22,78890.98,0.0,0.96946,2e-05,5.36507]
[1776884559431,50.22,78890.98,0.0,0.96946,2e-05,5.36507]
[1776884559697,50.22,78890.98,0.0,0.96946,2e-05,5.36507]
[1776884559989,50.22,78900.06,0.0,0.96962,2e-05,5.34208]
[1776884560996,50.22,78906.87,0.0,0.96974,2e-05,5.32486]
[1776884563313,50.22,78906.72,0.0,0.96974,2e-05,5.32485]
[1776884563444,50.22,78906.72,0.0,0.96974,2e-05,5.32485]
[1776884563568,50.22,78906.72,0.0,0.96974,2e-05,5.32485]
[1776884563689,50.22,78906.72,0.0,0.96974,2e-05,5.32485]
[1776884564017,50.22,78904.82,0.0,0.96971,2e-05,5.3294]
[1776884565025,50.22,78912.99,0.0,0.96985,2e-05,5.30883]
[1776884566032,50.22,78917.12,0.0,0.96993,2e-05,5.29839]
[1776884566888,50.22,78917.12,0.0,0.96993,2e-05,5.29839]
[1776884566942,50.22,78917.12,0.0,0.96993,2e-05,5.29839]
[1776884570878,50.22,78920.59,0.0,0.96999,2e-05,5.28931]
[1776884570939,50.22,78920.59,0.0,0.96999,2e-05,5.28931]
[1776884571037,50.21,78925.18,0.0,0.97007,2e-05,5.27767]
[1776884571476,50.21,78925.18,0.0,0.97007,2e-05,5.27767]
[1776884571690,50.21,78925.18,0.0,0.97007,2e-05,5.27767]
[1776884571792,50.21,78927.37,0.0,0.97011,2e-05,5.27213]
[1776884572087,50.21,78931.28,0.0,0.97018,2e-05,5.26246]
[1776884574948,50.21,78932.21,0.0,0.9702,2e-05,5.26007]
[1776884575011,50.21,78936.01,0.0,0.97026,2e-05,5.25053]
[1776884575111,50.21,78951.2,0.0,0.97053,2e-05,5.21313]
[1776884576118,50.21,78956.11,0.0,0.97061,2e-05,5.20107]
[1776884578158,50.21,78954.38,0.0,0.97058,2e-05,5.20533]
[1776884583846,50.21,78958.45,0.0,0.97065,2e-05,5.19544]
[1776884585181,50.21,78965.78,0.0,0.97077,2e-05,5.17761]
[1776884587194,50.21,78959.1,0.0,0.97066,2e-05,5.19408]
[1776884588308,50.21,78959.1,0.0,0.97066,2e-05,5.19408]
[1776884588437,50.21,78959.1,0.0,0.97066,2e-05,5.19408]
[1776884588537,50.21,78946.62,0.0,0.97044,2e-05,5.22472]
[1776884589209,50.21,78941.6,0.0,0.97036,2e-05,5.23708]
[1776884590216,50.21,78933.34,0.0,0.97022,2e-05,5.25742]
[1776884592068,50.21,78933.34,0.0,0.97022,2e-05,5.25742]
[1776884592197,50.21,78930.03,0.0,0.97016,2e-05,5.26553]
[1776884592230,50.21,78928.91,0.0,0.97014,2e-05,5.26822]
[1776884594499,50.21,78927.17,0.0,0.97011,2e-05,5.27244]
[1776884594695,50.21,78927.17,0.0,0.97011,2e-05,5.27244]
[1776884596798,50.21,78925.32,0.0,0.97008,2e-05,5.27684]
[1776884596936,50.21,78925.32,0.0,0.97008,2e-05,5.27684]
[1776884597037,50.21,78920.49,0.0,0.97,2e-05,5.2886]
[1776884600312,50.21,78921.81,0.0,0.97002,2e-05,5.2851]
[1776884600446,50.21,78921.81,0.0,0.97002,2e-05,5.2851]
[1776884604212,50.21,78921.5,0.0,0.97002,2e-05,5.28541]
[1776884604440,50.21,78921.5,0.0,0.97002,2e-05,5.28541]
[1776884605028,50.21,78921.5,0.0,0.97002,2e-05,5.28541]
[1776884604540,50.21,78921.21,0.0,0.97001,2e-05,5.28592]
[1776884605190,50.21,78921.21,0.0,0.97001,2e-05,5.28592]
[1776884608070,50.21,78921.68,0.0,0.97002,2e-05,5.28464]
[1776884608191,50.21,78924.77,0.0,0.97008,2e-05,5.27688]
[1776884608344,50.21,78923.4,0.0,0.97006,2e-05,5.28018]
[1776884610145,50.21,78923.03,0.0,0.97005,2e-05,5.28101]
[1776884610188,50.21,78923.03,0.0,0.97005,2e-05,5.28101]
[1776884612140,50.21,78921.84,0.0,0.97004,2e-05,5.28146]
[1776884612189,50.21,78921.84,0.0,0.97004,2e-05,5.28146]
[1776884612472,50.21,78921.84,0.0,0.97004,2e-05,5.28146]
[1776884612516,50.21,78913.17,0.0,0.96989,2e-05,5.3029]
[1776884613379,50.21,78908.66,0.0,0.96981,2e-05,5.31399]
[1776884614660,50.21,78908.66,0.0,0.96981,2e-05,5.31399]
[1776884614701,50.21,78908.66,0.0,0.96981,2e-05,5.31399]
[1776884614753,50.21,78905.0,0.0,0.96975,2e-05,5.32283]
[1776884616402,50.21,78893.56,0.0,0.96955,2e-05,5.35125]
[1776884618417,50.21,78891.36,0.0,0.96951,2e-05,5.35638]
[1776884622446,50.2,78870.35,0.0,0.96915,2e-05,5.40831]
[1776884623453,50.2,78862.92,0.0,0.96902,2e-05,5.42685]
[1776884624460,50.2,78856.44,0.0,0.9689,2e-05,5.44295]
[1776884625420,50.2,78856.44,0.0,0.9689,2e-05,5.44295]
[1776884625467,50.2,78851.02,0.0,0.96881,2e-05,5.45637]
[1776884627481,50.2,78853.35,0.0,0.96885,2e-05,5.44971]
[1776884630577,50.19,78849.36,0.0,0.96879,2e-05,5.45831]
[1776884631438,50.19,78849.36,0.0,0.96879,2e-05,5.45831]
[1776884631472,50.19,78849.36,0.0,0.96879,2e-05,5.45831]
[1776884631687,50.19,78849.36,0.0,0.96879,2e-05,5.45831]
[1776884631749,50.19,78845.86,0.0,0.96873,2e-05,5.46683]
[1776884634535,50.19,78820.18,0.0,0.96827,2e-05,5.53163]
[1776884635295,50.19,78820.18,0.0,0.96827,2e-05,5.53163]
[1776884635543,50.19,78807.52,0.0,0.96804,2e-05,5.56379]
[1776884636550,50.19,78807.49,0.0,0.96804,2e-05,5.56336]
[1776884637803,50.19,78807.49,0.0,0.96804,2e-05,5.56336]
[1776884637807,50.19,78813.95,0.0,0.96817,2e-05,5.54589]
[1776884640580,50.18,78810.1,0.0,0.9681,2e-05,5.55501]
[1776884641587,50.18,78815.41,0.0,0.9682,2e-05,5.54136]
[1776884645615,50.18,78807.37,0.0,0.96806,2e-05,5.56078]
[1776884646624,50.18,78802.55,0.0,0.96797,2e-05,5.57293]
[1776884650652,50.18,78794.66,0.0,0.96784,2e-05,5.59212]
[1776884653679,50.17,78785.63,0.0,0.96768,2e-05,5.61452]
[1776884654685,50.17,78779.37,0.0,0.96756,2e-05,5.63041]
[1776884659349,50.17,78781.12,0.0,0.96761,2e-05,5.62377]
[1776884659438,50.17,78781.12,0.0,0.96761,2e-05,5.62377]
[1776884659721,50.17,78781.78,0.0,0.96763,2e-05,5.62141]
[1776884660728,50.16,78777.0,0.0,0.96754,2e-05,5.63319]
[1776884662742,50.16,78781.44,0.0,0.96763,2e-05,5.62035]
[1776884667777,50.15,78785.01,0.0,0.96772,2e-05,5.60794]
[1776884669793,50.15,78780.9,0.0,0.96765,2e-05,5.61739]
[1776884670800,50.15,78777.06,0.0,0.96759,2e-05,5.62674]
[1776884671807,50.15,78771.54,0.0,0.9675,2e-05,5.63811]
[1776884672814,50.14,78776.67,0.0,0.9676,2e-05,5.62413]
[1776884673821,50.14,78784.11,0.0,0.96774,2e-05,5.60421]
[1776884675841,50.14,78777.85,0.0,0.96764,2e-05,5.61929]
[1776884676848,50.14,78783.29,0.0,0.96774,2e-05,5.60458]
[1776884678844,50.14,78784.58,0.0,0.96777,2e-05,5.60066]
[1776884679489,50.13,78784.02,0.0,0.96776,2e-05,5.60154]
[1776884684492,50.1,78786.77,0.0,0.9679,2e-05,5.58166]
[1776884684693,50.1,78786.77,0.0,0.9679,2e-05,5.58166]
[1776884684907,50.1,78787.74,0.0,0.96792,2e-05,5.57863]
[1776884685914,50.1,78797.69,0.0,0.96811,2e-05,5.55241]
[1776884686921,50.1,78803.65,0.0,0.96822,2e-05,5.53658]
[1776884687928,50.1,78809.95,0.0,0.96834,2e-05,5.51994]
[1776884689942,50.09,78816.0,0.0,0.96846,2e-05,5.50359]
[1776884694977,50.09,78818.3,0.0,0.96851,2e-05,5.49572]
[1776884698138,50.09,78817.98,0.0,0.96851,2e-05,5.49574]
[1776884698188,50.08,78817.53,0.0,0.96851,2e-05,5.49649]
[1776884699729,50.08,78815.79,0.0,0.96848,2e-05,5.50055]
[1776884699946,50.08,78815.79,0.0,0.96848,2e-05,5.50055]
[1776884700019,50.08,78808.59,0.0,0.96835,2e-05,5.5186]
[1776884701027,50.08,78789.16,0.0,0.968,2e-05,5.5682]
[1776884701865,50.08,78789.16,0.0,0.968,2e-05,5.5682]
[1776884702031,50.08,78775.52,0.0,0.96775,2e-05,5.603]
[1776884703039,50.08,78775.96,0.0,0.96776,2e-05,5.60127]
[1776884704530,50.08,78777.3,0.0,0.96779,2e-05,5.5975]
[1776884705053,50.08,78766.3,0.0,0.96758,2e-05,5.6258]
[1776884706060,50.08,78759.33,0.0,0.96746,2e-05,5.64363]
[1776884708074,50.07,78759.08,0.0,0.96746,2e-05,5.64353]
[1776884709081,50.07,78763.94,0.0,0.96755,2e-05,5.63048]
[1776884712102,50.07,78756.32,0.0,0.96742,2e-05,5.64927]
[1776884715123,50.07,78761.05,0.0,0.96751,2e-05,5.63573]
[1776884716401,50.07,78760.02,0.0,0.9675,2e-05,5.63804]
[1776884716435,50.07,78760.02,0.0,0.9675,2e-05,5.63804]
[1776884717137,50.06,78759.88,0.0,0.9675,2e-05,5.63803]
[1776884718361,50.06,78761.17,0.0,0.96752,2e-05,5.63428]
[1776884718438,50.06,78761.17,0.0,0.96752,2e-05,5.63428]
[1776884722174,50.06,78748.92,0.0,0.9673,2e-05,5.6648]
[1776884723180,50.06,78733.06,0.0,0.96701,2e-05,5.70599]
[1776884724186,50.06,78729.06,0.0,0.96693,2e-05,5.71603]
[1776884727208,50.05,78738.42,0.0,0.96712,2e-05,5.68989]
[1776884728214,50.04,78745.43,0.0,0.96729,2e-05,5.66689]
[1776884732570,50.03,78744.51,0.0,0.96732,2e-05,5.66187]
[1776884732706,50.03,78744.51,0.0,0.96732,2e-05,5.66187]
[1776884732774,50.02,78747.47,0.0,0.96738,2e-05,5.6533]
[1776884734419,50.02,78747.96,0.0,0.96739,2e-05,5.65202]
[1776884734443,50.02,78747.96,0.0,0.96739,2e-05,5.65202]
[1776884739295,50.0,78752.4,0.0,0.96754,2e-05,5.63066]
[1776884740302,50.0,78761.79,0.0,0.96772,2e-05,5.60554]
[1776884741278,50.0,78761.79,0.0,0.96772,2e-05,5.60554]
[1776884741440,50.0,78761.79,0.0,0.96772,2e-05,5.60554]
[1776884741493,50.0,78764.81,0.0,0.96778,2e-05,5.59708]
[1776884743323,49.98,78758.47,0.0,0.96771,2e-05,5.60709]
[1776884744924,49.98,78758.47,0.0,0.96771,2e-05,5.60709]
[1776884744939,49.98,78758.47,0.0,0.96771,2e-05,5.60709]
[1776884748462,49.97,78775.83,0.0,0.96805,2e-05,5.55895]
[1776884749824,49.97,78775.83,0.0,0.96805,2e-05,5.55895]
[1776884749865,49.96,78848.16,0.0,0.96939,2e-05,5.37108]
[1776884750378,49.96,78853.9,0.0,0.96949,2e-05,5.3566]
[1776884751365,49.96,78853.9,0.0,0.96949,2e-05,5.3566]
[1776884752019,49.96,78853.9,0.0,0.96949,2e-05,5.3566]
[1776884752078,49.96,78848.34,0.0,0.96939,2e-05,5.37023]
[1776884754227,49.96,78847.83,0.0,0.96938,2e-05,5.37152]
[1776884755413,49.96,78839.26,0.0,0.96923,2e-05,5.39255]
[1776884757427,49.96,78834.68,0.0,0.96916,2e-05,5.40366]
[1776884758555,49.96,78834.68,0.0,0.96916,2e-05,5.40366]
[1776884758595,49.96,78834.73,0.0,0.96916,2e-05,5.40327]
[1776884760448,49.96,78838.89,0.0,0.96924,2e-05,5.39221]
[1776884761455,49.95,78835.51,0.0,0.96918,2e-05,5.40053]
[1776884762695,49.95,78835.51,0.0,0.96918,2e-05,5.40053]
[1776884762801,49.95,78830.82,0.0,0.96909,2e-05,5.41218]
[1776884763471,49.95,78821.01,0.0,0.96892,2e-05,5.43685]
[1776884764478,49.95,78816.75,0.0,0.96884,2e-05,5.4474]
[1776884765485,49.95,78820.85,0.0,0.96892,2e-05,5.43663]
[1776884767499,49.95,78826.23,0.0,0.96902,2e-05,5.42234]
[1776884769513,49.95,78829.34,0.0,0.96908,2e-05,5.41389]
[1776884770520,49.95,78837.96,0.0,0.96924,2e-05,5.39177]
[1776884771527,49.95,78831.18,0.0,0.96912,2e-05,5.40875]
[1776884772534,49.95,78825.84,0.0,0.96902,2e-05,5.42207]
[1776884775555,49.94,78829.45,0.0,0.96909,2e-05,5.41212]
[1776884780590,49.94,78833.15,0.0,0.96917,2e-05,5.40155]
[1776884781446,49.94,78833.15,0.0,0.96917,2e-05,5.40155]
[1776884781597,49.94,78829.78,0.0,0.96911,2e-05,5.41018]
[1776884783611,49.94,78824.81,0.0,0.96902,2e-05,5.42264]
[1776884788646,49.94,78820.47,0.0,0.96894,2e-05,5.43395]
[1776884790699,49.94,78818.95,0.0,0.96891,2e-05,5.43786]
[1776884790799,49.94,78819.19,0.0,0.96892,2e-05,5.43727]
[1776884791667,49.94,78812.87,0.0,0.96881,2e-05,5.45107]
[1776884793681,49.94,78807.6,0.0,0.96872,2e-05,5.46452]
[1776884795695,49.94,78812.65,0.0,0.96881,2e-05,5.45158]
[1776884800729,49.94,78811.69,0.0,0.96879,2e-05,5.45403]
[1776884801737,49.94,78808.44,0.0,0.96873,2e-05,5.46234]
[1776884803751,49.94,78805.4,0.0,0.96868,2e-05,5.4701]
[1776884805764,49.94,78810.15,0.0,0.96877,2e-05,5.45791]
[1776884806772,49.94,78815.15,0.0,0.96886,2e-05,5.44513]
[1776884808786,49.94,78817.3,0.0,0.96889,2e-05,5.43966]
[1776884810697,49.94,78819.17,0.0,0.96893,2e-05,5.43492]
[1776884810800,49.94,78819.95,0.0,0.96894,2e-05,5.43296]
[1776884811440,49.94,78819.95,0.0,0.96894,2e-05,5.43296]
[1776884813821,49.94,78815.08,0.0,0.96885,2e-05,5.44549]
[1776884817849,49.94,78818.77,0.0,0.96892,2e-05,5.4362]
[1776884820870,49.94,78814.56,0.0,0.96884,2e-05,5.44706]
[1776884821877,49.94,78810.01,0.0,0.96876,2e-05,5.45873]
[1776884822884,49.94,78807.7,0.0,0.96872,2e-05,5.46467]
[1776884825905,49.94,78792.04,0.0,0.96843,2e-05,5.50481]
[1776884826923,49.94,78783.91,0.0,0.96828,2e-05,5.52573]
[1776884827929,49.94,78768.23,0.0,0.96799,2e-05,5.56605]
[1776884829309,49.94,78768.23,0.0,0.96799,2e-05,5.56605]
[1776884828936,49.94,78764.24,0.0,0.96792,2e-05,5.57621]
[1776884829943,49.94,78763.23,0.0,0.9679,2e-05,5.57862]
[1776884831959,49.94,78759.52,0.0,0.96784,2e-05,5.58783]
[1776884834978,49.94,78762.51,0.0,0.9679,2e-05,5.57939]
[1776884835450,49.94,78762.51,0.0,0.9679,2e-05,5.57939]
[1776884835985,49.94,78764.81,0.0,0.96794,2e-05,5.57321]
[1776884836568,49.94,78764.81,0.0,0.96794,2e-05,5.57321]
[1776884836991,49.94,78773.67,0.0,0.96811,2e-05,5.55006]
[1776884837998,49.94,78781.21,0.0,0.96825,2e-05,5.53043]
[1776884839006,49.94,78783.73,0.0,0.9683,2e-05,5.52382]
[1776884842028,49.94,78780.67,0.0,0.96824,2e-05,5.53139]
[1776884845049,49.93,78785.04,0.0,0.96832,2e-05,5.51978]
[1776884846056,49.93,78792.88,0.0,0.96847,2e-05,5.49952]
[1776884847063,49.93,78796.43,0.0,0.96853,2e-05,5.49034]
[1776884850090,49.93,78802.16,0.0,0.96864,2e-05,5.47551]
[1776884851094,49.93,78790.79,0.0,0.96844,2e-05,5.5023]
[1776884852101,49.93,78789.71,0.0,0.96843,2e-05,5.505]
[1776884854136,49.93,78790.02,0.0,0.96843,2e-05,5.50411]
[1776884854216,49.93,78789.85,0.0,0.96843,2e-05,5.50446]
[1776884856130,49.93,78782.32,0.0,0.96829,2e-05,5.52367]
[1776884857137,49.93,78776.38,0.0,0.96818,2e-05,5.53888]
[1776884862173,49.93,78777.5,0.0,0.96821,2e-05,5.53522]
[1776884866200,49.93,78779.78,0.0,0.96826,2e-05,5.5288]
[1776884867208,49.93,78784.13,0.0,0.96834,2e-05,5.51747]
[1776884868215,49.93,78788.16,0.0,0.96841,2e-05,5.507]
[1776884870229,49.93,78790.4,0.0,0.96845,2e-05,5.50108]
[1776884873250,49.93,78794.79,0.0,0.96853,2e-05,5.4896]
[1776884873967,49.93,78794.79,0.0,0.96853,2e-05,5.4896]
[1776884874257,49.93,78805.67,0.0,0.96873,2e-05,5.46167]
[1776884875264,49.93,78808.08,0.0,0.96878,2e-05,5.4555]
[1776884877284,49.93,78802.37,0.0,0.96867,2e-05,5.47012]
[1776884878290,49.93,78796.31,0.0,0.96856,2e-05,5.48563]
[1776884881183,49.93,78794.48,0.0,0.96853,2e-05,5.49023]
[1776884881311,49.93,78796.14,0.0,0.96856,2e-05,5.48591]
[1776884886346,49.93,78797.34,0.0,0.96858,2e-05,5.48257]
[1776884891380,49.93,78797.62,0.0,0.96859,2e-05,5.4816]
[1776884896418,49.92,78798.41,0.0,0.96861,2e-05,5.47934]
[1776884902459,49.92,78798.97,0.0,0.96862,2e-05,5.4776]
[1776884907495,49.92,78799.35,0.0,0.96863,2e-05,5.4764]
[1776884912529,49.92,78800.79,0.0,0.96867,2e-05,5.47015]
[1776884917565,49.92,78800.55,0.0,0.96867,2e-05,5.47055]
[1776884923607,49.92,78799.43,0.0,0.96865,2e-05,5.47312]
[1776884924614,49.92,78794.29,0.0,0.96855,2e-05,5.48624]
[1776884925621,49.92,78778.63,0.0,0.96827,2e-05,5.52646]
[1776884926628,49.92,78779.38,0.0,0.96828,2e-05,5.52438]
[1776884929649,49.92,78788.67,0.0,0.96846,2e-05,5.50006]
[1776884932673,49.92,78756.92,0.0,0.96787,2e-05,5.58184]
[1776884933680,49.92,78748.44,0.0,0.96771,2e-05,5.60367]
[1776884935347,49.92,78748.44,0.0,0.96771,2e-05,5.60367]
[1776884935390,49.92,78747.58,0.0,0.9677,2e-05,5.60536]
[1776884939196,49.91,78748.57,0.0,0.96772,2e-05,5.60224]
[1776884939260,49.91,78747.92,0.0,0.96772,2e-05,5.60337]
[1776884939723,49.91,78742.79,0.0,0.96762,2e-05,5.61675]
[1776884944759,49.91,78746.9,0.0,0.96771,2e-05,5.60452]
[1776884949894,49.91,78743.78,0.0,0.96766,2e-05,5.61144]
[1776884949943,49.91,78743.78,0.0,0.96766,2e-05,5.61144]
[1776884950196,49.91,78743.78,0.0,0.96766,2e-05,5.61144]
[1776884950296,49.9,78744.68,0.0,0.96768,2e-05,5.60846]
[1776884955836,49.9,78747.08,0.0,0.96773,2e-05,5.60063]
[1776884958851,49.9,78748.45,0.0,0.96776,2e-05,5.59645]
[1776884958937,49.9,78748.45,0.0,0.96776,2e-05,5.59645]
[1776884964900,49.89,78765.62,0.0,0.9681,2e-05,5.54976]
[1776884965905,49.89,78772.26,0.0,0.96822,2e-05,5.53231]
[1776884966912,49.89,78771.12,0.0,0.9682,2e-05,5.53504]
[1776884967920,49.89,78763.92,0.0,0.96807,2e-05,5.55349]
[1776884970044,49.89,78761.04,0.0,0.96802,2e-05,5.56078]
[1776884970130,49.89,78761.04,0.0,0.96802,2e-05,5.56078]
[1776884970191,49.89,78761.04,0.0,0.96802,2e-05,5.56078]
[1776884970279,49.89,78759.01,0.0,0.96799,2e-05,5.56561]
[1776884971947,49.89,78753.56,0.0,0.9679,2e-05,5.57715]
[1776884973610,49.89,78752.63,0.0,0.96788,2e-05,5.57932]
[1776884973667,49.89,78752.63,0.0,0.96788,2e-05,5.57932]
[1776884973693,49.89,78752.63,0.0,0.96788,2e-05,5.57932]
[1776884973962,49.89,78752.73,0.0,0.96789,2e-05,5.5788]
[1776884978997,49.88,78756.05,0.0,0.96796,2e-05,5.56885]
[1776884980439,49.88,78756.05,0.0,0.96796,2e-05,5.56885]
[1776884980527,49.88,78759.48,0.0,0.96802,2e-05,5.55969]
[1776884980692,49.88,78759.48,0.0,0.96802,2e-05,5.55969]
[1776884981012,49.88,78759.78,0.0,0.96803,2e-05,5.55866]
[1776884986048,49.88,78758.4,0.0,0.96801,2e-05,5.56114]
[1776884986814,49.88,78758.4,0.0,0.96801,2e-05,5.56114]
[1776884986939,49.88,78758.4,0.0,0.96801,2e-05,5.56114]
[1776884987055,49.88,78758.29,0.0,0.96801,2e-05,5.56099]
[1776884992090,49.88,78759.86,0.0,0.96805,2e-05,5.55589]
[1776884993954,49.88,78761.34,0.0,0.96808,2e-05,5.55186]
[1776884994001,49.88,78761.34,0.0,0.96808,2e-05,5.55186]
[1776884994187,49.88,78761.34,0.0,0.96808,2e-05,5.55186]
[1776884994241,49.87,78761.39,0.0,0.96808,2e-05,5.55155]
[1776884997126,49.87,78770.09,0.0,0.96824,2e-05,5.52851]
[1776884998135,49.87,78776.74,0.0,0.96837,2e-05,5.51121]
[1776884999140,49.87,78783.83,0.0,0.9685,2e-05,5.49285]
[1776885001154,49.87,78790.19,0.0,0.96862,2e-05,5.47636]
[1776885002161,49.87,78784.35,0.0,0.96851,2e-05,5.49132]
[1776885004175,49.87,78781.09,0.0,0.96845,2e-05,5.49955]
[1776885004871,49.87,78781.09,0.0,0.96845,2e-05,5.49955]
[1776885004919,49.87,78781.09,0.0,0.96845,2e-05,5.49955]
[1776885004938,49.87,78781.09,0.0,0.96845,2e-05,5.49955]
[1776885005182,49.87,78783.55,0.0,0.9685,2e-05,5.49314]
[1776885008204,49.87,78789.28,0.0,0.9686,2e-05,5.47825]
[1776885010928,49.87,78792.43,0.0,0.96866,2e-05,5.47009]
[1776885010940,49.87,78792.43,0.0,0.96866,2e-05,5.47009]
[1776885010985,49.87,78792.43,0.0,0.96866,2e-05,5.47009]
[1776885011210,49.87,78792.43,0.0,0.96866,2e-05,5.47009]
[1776885011225,49.87,78793.17,0.0,0.96867,2e-05,5.46816]
[1776885014246,49.87,78788.81,0.0,0.9686,2e-05,5.47923]
[1776885014553,49.87,78788.81,0.0,0.9686,2e-05,5.47923]
[1776885014607,49.87,78788.81,0.0,0.9686,2e-05,5.47923]
[1776885014690,49.87,78788.81,0.0,0.9686,2e-05,5.47923]
[1776885015253,49.87,78790.12,0.0,0.96862,2e-05,5.47581]
[1776885020288,49.87,78789.42,0.0,0.96861,2e-05,5.47732]
[1776885022302,49.87,78781.52,0.0,0.96847,2e-05,5.4975]
[1776885022652,49.87,78781.52,0.0,0.96847,2e-05,5.4975]
[1776885022696,49.87,78781.52,0.0,0.96847,2e-05,5.4975]
[1776885022720,49.87,78781.52,0.0,0.96847,2e-05,5.4975]
[1776885022938,49.87,78781.52,0.0,0.96847,2e-05,5.4975]
[1776885023309,49.87,78780.91,0.0,0.96846,2e-05,5.49897]
[1776885024315,49.87,78786.09,0.0,0.96855,2e-05,5.48556]
[1776885025287,49.87,78786.09,0.0,0.96855,2e-05,5.48556]
[1776885025436,49.87,78786.09,0.0,0.96855,2e-05,5.48556]
[1776885025537,49.87,78789.75,0.0,0.96862,2e-05,5.47609]
[1776885031355,49.87,78790.65,0.0,0.96864,2e-05,5.47352]
[1776885031438,49.87,78790.65,0.0,0.96864,2e-05,5.47352]
[1776885033379,49.87,78783.59,0.0,0.96852,2e-05,5.48911]
[1776885034378,49.87,78783.59,0.0,0.96852,2e-05,5.48911]
[1776885034439,49.87,78783.59,0.0,0.96852,2e-05,5.48911]
[1776885034479,49.87,78784.43,0.0,0.96854,2e-05,5.48686]
[1776885036868,49.87,78786.91,0.0,0.96858,2e-05,5.48034]
[1776885036938,49.87,78786.91,0.0,0.96858,2e-05,5.48034]
[1776885040206,49.87,78785.54,0.0,0.96856,2e-05,5.48364]
[1776885040441,49.87,78785.54,0.0,0.96856,2e-05,5.48364]
[1776885040536,49.87,78785.56,0.0,0.96856,2e-05,5.48352]
[1776885042442,49.87,78795.41,0.0,0.96874,2e-05,5.45815]
[1776885042871,49.87,78795.41,0.0,0.96874,2e-05,5.45815]
[1776885042936,49.87,78795.41,0.0,0.96874,2e-05,5.45815]
[1776885048485,49.87,78799.05,0.0,0.96881,2e-05,5.44883]
[1776885050493,49.87,78797.54,0.0,0.96878,2e-05,5.45269]
[1776885050496,49.87,78797.54,0.0,0.96878,2e-05,5.45269]
[1776885050500,49.87,78795.58,0.0,0.96874,2e-05,5.4577]
[1776885050696,49.87,78795.58,0.0,0.96874,2e-05,5.4577]
[1776885053522,49.87,78787.7,0.0,0.9686,2e-05,5.47784]
[1776885054309,49.87,78787.7,0.0,0.9686,2e-05,5.47784]
[1776885054436,49.87,78787.7,0.0,0.9686,2e-05,5.47784]
[1776885054528,49.87,78784.49,0.0,0.96854,2e-05,5.48603]
[1776885057550,49.86,78788.75,0.0,0.96862,2e-05,5.47489]
[1776885058352,49.86,78788.75,0.0,0.96862,2e-05,5.47489]
[1776885058443,49.86,78788.75,0.0,0.96862,2e-05,5.47489]
[1776885058557,49.86,78789.31,0.0,0.96863,2e-05,5.4734]
[1776885060571,49.86,78794.27,0.0,0.96872,2e-05,5.46059]
[1776885061409,49.86,78794.27,0.0,0.96872,2e-05,5.46059]
[1776885061412,49.86,78794.27,0.0,0.96872,2e-05,5.46059]
[1776885061437,49.86,78794.27,0.0,0.96872,2e-05,5.46059]
[1776885061508,49.86,78794.27,0.0,0.96872,2e-05,5.46056]
[1776885065280,49.86,78792.73,0.0,0.9687,2e-05,5.46445]
[1776885065440,49.86,78792.73,0.0,0.9687,2e-05,5.46445]
[1776885065541,49.86,78793.84,0.0,0.96872,2e-05,5.46154]
[1776885068225,49.86,78793.98,0.0,0.96872,2e-05,5.46114]
[1776885068439,49.86,78793.98,0.0,0.96872,2e-05,5.46114]
[1776885073368,49.86,78796.77,0.0,0.96877,2e-05,5.4539]
[1776885073439,49.86,78796.77,0.0,0.96877,2e-05,5.4539]
[1776885073723,49.86,78797.1,0.0,0.96878,2e-05,5.453]
[1776885073936,49.86,78797.1,0.0,0.96878,2e-05,5.453]
[1776885074003,49.86,78796.32,0.0,0.96876,2e-05,5.455]
[1776885077111,49.86,78794.72,0.0,0.96874,2e-05,5.45903]
[1776885077192,49.86,78794.72,0.0,0.96874,2e-05,5.45903]
[1776885077266,49.86,78789.45,0.0,0.96864,2e-05,5.47245]
[1776885080600,49.86,78790.69,0.0,0.96866,2e-05,5.46915]
[1776885080665,49.86,78790.69,0.0,0.96866,2e-05,5.46915]
[1776885080697,49.86,78790.69,0.0,0.96866,2e-05,5.46915]
[1776885080715,49.86,78794.7,0.0,0.96874,2e-05,5.45883]
[1776885081722,49.86,78802.01,0.0,0.96887,2e-05,5.4401]
[1776885082729,49.86,78808.11,0.0,0.96898,2e-05,5.42454]
[1776885083736,49.86,78815.82,0.0,0.96912,2e-05,5.40495]
[1776885085963,49.86,78816.57,0.0,0.96913,2e-05,5.40311]
[1776885086193,49.86,78816.57,0.0,0.96913,2e-05,5.40311]
[1776885086342,49.86,78816.57,0.0,0.96913,2e-05,5.40311]
[1776885086438,49.86,78816.57,0.0,0.96913,2e-05,5.40311]
[1776885086444,49.86,78815.29,0.0,0.96911,2e-05,5.40651]
[1776885091792,49.86,78814.2,0.0,0.9691,2e-05,5.4073]
[1776885096005,49.86,78813.69,0.0,0.96909,2e-05,5.40882]
[1776885096190,49.86,78813.69,0.0,0.96909,2e-05,5.40882]
[1776885099318,49.87,78814.18,0.0,0.9691,2e-05,5.40779]
[1776885099365,49.87,78814.18,0.0,0.9691,2e-05,5.40779]
[1776885099442,49.87,78814.18,0.0,0.9691,2e-05,5.40779]
[1776885099518,49.87,78812.09,0.0,0.96906,2e-05,5.41325]
[1776885103440,49.87,78813.32,0.0,0.96908,2e-05,5.41025]
[1776885103448,49.87,78813.32,0.0,0.96908,2e-05,5.41025]
[1776885103481,49.87,78809.21,0.0,0.969,2e-05,5.42083]
[1776885103689,49.87,78809.21,0.0,0.969,2e-05,5.42083]
[1776885108910,49.87,78806.76,0.0,0.96896,2e-05,5.42728]
[1776885114296,49.87,78807.15,0.0,0.96896,2e-05,5.42644]
[1776885114337,49.87,78807.15,0.0,0.96896,2e-05,5.42644]
[1776885114439,49.87,78807.15,0.0,0.96896,2e-05,5.42644]
[1776885114492,49.87,78806.79,0.0,0.96896,2e-05,5.42743]
[1776885115960,49.87,78813.63,0.0,0.96908,2e-05,5.41006]
[1776885117588,49.87,78813.63,0.0,0.96908,2e-05,5.41006]
[1776885117609,49.87,78812.28,0.0,0.96905,2e-05,5.41362]
[1776885117697,49.87,78812.28,0.0,0.96905,2e-05,5.41362]
[1776885121298,49.87,78806.4,0.0,0.96895,2e-05,5.4287]
[1776885121443,49.87,78806.4,0.0,0.96895,2e-05,5.4287]
[1776885121544,49.87,78806.37,0.0,0.96895,2e-05,5.42886]
[1776885124413,49.87,78807.43,0.0,0.96896,2e-05,5.42619]
[1776885124438,49.87,78807.43,0.0,0.96896,2e-05,5.42619]
[1776885130062,49.87,78810.98,0.0,0.96903,2e-05,5.4175]
[1776885133737,49.87,78811.73,0.0,0.96904,2e-05,5.41576]
[1776885133797,49.87,78811.73,0.0,0.96904,2e-05,5.41576]
[1776885133938,49.87,78811.73,0.0,0.96904,2e-05,5.41576]
[1776885134089,49.87,78811.62,0.0,0.96904,2e-05,5.41609]
[1776885135097,49.87,78816.69,0.0,0.96913,2e-05,5.40325]
[1776885136104,49.87,78828.49,0.0,0.96934,2e-05,5.37337]
[1776885137576,49.87,78828.49,0.0,0.96934,2e-05,5.37337]
[1776885137636,49.87,78828.49,0.0,0.96934,2e-05,5.37337]
[1776885137625,49.87,78828.6,0.0,0.96934,2e-05,5.3733]
[1776885138118,49.87,78828.47,0.0,0.96934,2e-05,5.37363]
[1776885139032,49.87,78828.47,0.0,0.96934,2e-05,5.37363]
[1776885139784,49.87,78825.71,0.0,0.96929,2e-05,5.38075]
[1776885140132,49.87,78826.78,0.0,0.96931,2e-05,5.37817]
[1776885144968,49.87,78829.48,0.0,0.96935,2e-05,5.37182]
[1776885145205,49.87,78829.48,0.0,0.96935,2e-05,5.37182]
[1776885147181,49.87,78835.83,0.0,0.96946,2e-05,5.35615]
[1776885149427,49.87,78837.73,0.0,0.96949,2e-05,5.3515]
[1776885149437,49.87,78837.73,0.0,0.96949,2e-05,5.3515]
[1776885149447,49.88,78839.48,0.0,0.96952,2e-05,5.3474]
[1776885150578,49.88,78839.48,0.0,0.96952,2e-05,5.3474]
[1776885150697,49.88,78842.6,0.0,0.96958,2e-05,5.33971]
[1776885156246,49.88,78845.62,0.0,0.96964,2e-05,5.33095]
[1776885160108,49.88,78846.98,0.0,0.96966,2e-05,5.32813]
[1776885160181,49.88,78846.98,0.0,0.96966,2e-05,5.32813]
[1776885160196,49.88,78846.98,0.0,0.96966,2e-05,5.32813]
[1776885160274,49.88,78846.46,0.0,0.96964,2e-05,5.32965]
[1776885165309,49.88,78844.95,0.0,0.96961,2e-05,5.33445]
[1776885169337,49.89,78836.42,0.0,0.96945,2e-05,5.35674]
[1776885170354,49.89,78830.65,0.0,0.96935,2e-05,5.37148]
[1776885171054,49.89,78830.65,0.0,0.96935,2e-05,5.37148]
[1776885171356,49.89,78818.62,0.0,0.96913,2e-05,5.40198]
[1776885172363,49.89,78818.02,0.0,0.96912,2e-05,5.40372]
[1776885174395,49.89,78817.63,0.0,0.96911,2e-05,5.40479]
[1776885175384,49.89,78812.18,0.0,0.96901,2e-05,5.41879]
[1776885179417,49.89,78816.91,0.0,0.9691,2e-05,5.40696]
[1776885184452,49.89,78814.62,0.0,0.96905,2e-05,5.41309]
[1776885184838,49.89,78814.62,0.0,0.96905,2e-05,5.41309]
[1776885184909,49.89,78814.62,0.0,0.96905,2e-05,5.41309]
[1776885184937,49.89,78814.62,0.0,0.96905,2e-05,5.41309]
[1776885185460,49.89,78817.03,0.0,0.9691,2e-05,5.40701]
[1776885187474,49.89,78824.76,0.0,0.96924,2e-05,5.38752]
[1776885188386,49.89,78824.76,0.0,0.96924,2e-05,5.38752]
[1776885188442,49.89,78824.76,0.0,0.96924,2e-05,5.38752]
[1776885188445,49.89,78824.76,0.0,0.96924,2e-05,5.38752]
[1776885188691,49.89,78824.76,0.0,0.96924,2e-05,5.38752]
[1776885188481,49.89,78828.72,0.0,0.96931,2e-05,5.37758]
[1776885190495,49.89,78834.12,0.0,0.9694,2e-05,5.36413]
[1776885192615,49.89,78835.17,0.0,0.96942,2e-05,5.36161]
[1776885192688,49.89,78835.17,0.0,0.96942,2e-05,5.36161]
[1776885196402,49.89,78834.45,0.0,0.9694,2e-05,5.36395]
[1776885196439,49.89,78834.45,0.0,0.9694,2e-05,5.36395]
[1776885196537,49.89,78833.66,0.0,0.96939,2e-05,5.36608]
[1776885197373,49.89,78833.66,0.0,0.96939,2e-05,5.36608]
[1776885197436,49.89,78833.66,0.0,0.96939,2e-05,5.36608]
[1776885200565,49.89,78839.56,0.0,0.96949,2e-05,5.35167]
[1776885201278,49.89,78839.56,0.0,0.96949,2e-05,5.35167]
[1776885201435,49.89,78839.56,0.0,0.96949,2e-05,5.35167]
[1776885201572,49.89,78840.22,0.0,0.9695,2e-05,5.35015]
[1776885206606,49.9,78838.09,0.0,0.96946,2e-05,5.35627]
[1776885208412,49.9,78837.8,0.0,0.96945,2e-05,5.35715]
[1776885208439,49.9,78837.8,0.0,0.96945,2e-05,5.35715]
[1776885208502,49.9,78837.8,0.0,0.96945,2e-05,5.35715]
[1776885208694,49.9,78837.8,0.0,0.96945,2e-05,5.35715]
[1776885208700,49.9,78831.83,0.0,0.96934,2e-05,5.37238]
[1776885214663,49.9,78832.96,0.0,0.96937,2e-05,5.36802]
[1776885216022,49.9,78831.63,0.0,0.96935,2e-05,5.37153]
[1776885216193,49.9,78831.63,0.0,0.96935,2e-05,5.37153]
[1776885220141,49.9,78831.1,0.0,0.96933,2e-05,5.37342]
[1776885220196,49.9,78831.1,0.0,0.96933,2e-05,5.37342]
[1776885220706,49.9,78832.22,0.0,0.96935,2e-05,5.37073]
[1776885221287,49.9,78832.22,0.0,0.96935,2e-05,5.37073]
[1776885221440,49.9,78832.22,0.0,0.96935,2e-05,5.37073]
[1776885226748,49.9,78836.66,0.0,0.96942,2e-05,5.3605]
[1776885227093,49.9,78836.66,0.0,0.96942,2e-05,5.3605]
[1776885227191,49.9,78836.66,0.0,0.96942,2e-05,5.3605]
[1776885227318,49.9,78836.66,0.0,0.96942,2e-05,5.3605]
[1776885227437,49.9,78836.66,0.0,0.96942,2e-05,5.3605]
[1776885227525,49.9,78836.66,0.0,0.96942,2e-05,5.36067]
[1776885232791,49.91,78837.53,0.0,0.96943,2e-05,5.35938]
[1776885234461,49.91,78837.53,0.0,0.96943,2e-05,5.35938]
[1776885234805,49.91,78844.1,0.0,0.96955,2e-05,5.34318]
[1776885235812,49.91,78851.8,0.0,0.96968,2e-05,5.32402]
[1776885237826,49.91,78854.29,0.0,0.96972,2e-05,5.31827]
[1776885240847,49.91,78862.17,0.0,0.96986,2e-05,5.2993]
[1776885242861,49.93,78864.25,0.0,0.96985,2e-05,5.29999]
[1776885243868,49.94,78859.19,0.0,0.96974,2e-05,5.3156]
[1776885245662,49.94,78859.19,0.0,0.96974,2e-05,5.3156]
[1776885245691,49.94,78859.19,0.0,0.96974,2e-05,5.3156]
[1776885245763,49.94,78856.87,0.0,0.96968,2e-05,5.32433]
[1776885246889,49.94,78852.3,0.0,0.9696,2e-05,5.33606]
[1776885251924,49.95,78852.22,0.0,0.96959,2e-05,5.33744]
[1776885256959,49.95,78851.19,0.0,0.96956,2e-05,5.34124]
[1776885262145,49.95,78849.01,0.0,0.96952,2e-05,5.3477]
[1776885262194,49.95,78849.01,0.0,0.96952,2e-05,5.3477]
[1776885262243,49.95,78848.33,0.0,0.9695,2e-05,5.34965]
[1776885268036,49.96,78847.74,0.0,0.96948,2e-05,5.35251]
[1776885273071,49.96,78846.59,0.0,0.96947,2e-05,5.3542]
[1776885278111,49.96,78846.57,0.0,0.96946,2e-05,5.35534]
[1776885279117,49.97,78850.08,0.0,0.96952,2e-05,5.34672]
[1776885280125,49.97,78854.57,0.0,0.9696,2e-05,5.33566]
[1776885282139,49.97,78862.74,0.0,0.96974,2e-05,5.31565]
[1776885283146,49.97,78877.08,0.0,0.96999,2e-05,5.28007]
[1776885284153,49.97,78877.88,0.0,0.97,2e-05,5.27841]
[1776885285020,49.97,78877.88,0.0,0.97,2e-05,5.27841]
[1776885285197,49.97,78877.88,0.0,0.97,2e-05,5.27841]
[1776885291202,50.01,78876.62,0.0,0.96989,2e-05,5.29499]
[1776885296393,50.02,78875.7,0.0,0.96983,2e-05,5.30347]
[1776885296637,50.02,78875.7,0.0,0.96983,2e-05,5.30347]
[1776885296687,50.02,78875.7,0.0,0.96983,2e-05,5.30347]
[1776885296738,50.02,78874.85,0.0,0.96981,2e-05,5.30613]
[1776885298437,50.02,78875.3,0.0,0.96982,2e-05,5.30501]
[1776885303129,50.03,78876.41,0.0,0.96983,2e-05,5.30352]
[1776885303202,50.03,78876.41,0.0,0.96983,2e-05,5.30352]
[1776885303286,50.03,78880.2,0.0,0.9699,2e-05,5.29431]
[1776885306309,50.04,78873.23,0.0,0.96975,2e-05,5.31504]
[1776885306952,50.04,78873.23,0.0,0.96975,2e-05,5.31504]
[1776885307188,50.04,78873.23,0.0,0.96975,2e-05,5.31504]
[1776885307316,50.04,78862.45,0.0,0.96956,2e-05,5.34234]
[1776885308323,50.04,78857.27,0.0,0.96946,2e-05,5.3556]
[1776885309627,50.04,78857.27,0.0,0.96946,2e-05,5.3556]
[1776885309628,50.04,78855.54,0.0,0.96943,2e-05,5.36031]
[1776885311345,50.04,78858.37,0.0,0.96948,2e-05,5.35334]
[1776885316380,50.04,78854.24,0.0,0.9694,2e-05,5.36459]
[1776885317387,50.04,78851.4,0.0,0.96935,2e-05,5.37192]
[1776885318439,50.04,78851.4,0.0,0.96935,2e-05,5.37192]
[1776885320499,50.04,78851.62,0.0,0.96935,2e-05,5.37167]
[1776885320694,50.04,78851.62,0.0,0.96935,2e-05,5.37167]
[1776885320747,50.04,78850.4,0.0,0.96933,2e-05,5.37505]
[1776885323887,50.05,78852.59,0.0,0.96936,2e-05,5.36998]
[1776885323935,50.05,78852.59,0.0,0.96936,2e-05,5.36998]
[1776885324438,50.05,78855.62,0.0,0.96942,2e-05,5.3625]
[1776885326452,50.05,78859.6,0.0,0.96948,2e-05,5.35284]
[1776885327459,50.05,78871.23,0.0,0.96969,2e-05,5.32384]
[1776885328466,50.05,78882.05,0.0,0.96988,2e-05,5.29703]
[1776885329472,50.05,78881.3,0.0,0.96986,2e-05,5.29918]
[1776885330638,50.05,78881.3,0.0,0.96986,2e-05,5.29918]
[1776885330695,50.05,78881.3,0.0,0.96986,2e-05,5.29918]
[1776885334507,50.05,78874.52,0.0,0.96975,2e-05,5.31519]
[1776885336444,50.05,78874.3,0.0,0.96974,2e-05,5.31599]
[1776885336521,50.05,78874.0,0.0,0.96973,2e-05,5.31698]
[1776885337234,50.05,78874.0,0.0,0.96973,2e-05,5.31698]
[1776885337437,50.05,78874.0,0.0,0.96973,2e-05,5.31698]
[1776885341575,50.06,78875.25,0.0,0.96975,2e-05,5.31484]
[1776885341617,50.06,78875.25,0.0,0.96975,2e-05,5.31484]
[1776885341687,50.06,78875.25,0.0,0.96975,2e-05,5.31484]
[1776885341789,50.06,78874.12,0.0,0.96973,2e-05,5.31791]
[1776885343571,50.06,78883.35,0.0,0.96989,2e-05,5.29533]
[1776885344578,50.06,78895.53,0.0,0.9701,2e-05,5.26529]
[1776885345585,50.06,78895.63,0.0,0.9701,2e-05,5.26537]
[1776885346927,50.06,78895.08,0.0,0.97009,2e-05,5.26706]
[1776885346940,50.06,78895.08,0.0,0.97009,2e-05,5.26706]
[1776885347599,50.06,78895.03,0.0,0.97008,2e-05,5.2675]
[1776885352265,50.07,78899.19,0.0,0.97015,2e-05,5.25848]
[1776885352271,50.07,78899.19,0.0,0.97015,2e-05,5.25848]
[1776885352440,50.07,78899.19,0.0,0.97015,2e-05,5.25848]
[1776885352634,50.07,78899.09,0.0,0.97014,2e-05,5.25905]
[1776885357669,50.07,78901.88,0.0,0.97018,2e-05,5.25378]
[1776885359684,50.07,78910.63,0.0,0.97033,2e-05,5.2328]
[1776885363295,50.08,78913.26,0.0,0.97037,2e-05,5.22742]
[1776885363376,50.08,78913.26,0.0,0.97037,2e-05,5.22742]
[1776885363436,50.08,78913.26,0.0,0.97037,2e-05,5.22742]
[1776885363712,50.08,78916.94,0.0,0.97043,2e-05,5.21871]
[1776885365726,50.08,78912.44,0.0,0.97034,2e-05,5.23058]
[1776885367740,50.08,78906.24,0.0,0.97023,2e-05,5.24664]
[1776885369765,50.08,78904.16,0.0,0.97019,2e-05,5.25213]
[1776885369771,50.08,78904.16,0.0,0.97019,2e-05,5.25213]
[1776885369867,50.08,78901.41,0.0,0.97014,2e-05,5.25928]
[1776885369936,50.08,78901.41,0.0,0.97014,2e-05,5.25928]
[1776885373718,50.09,78896.65,0.0,0.97005,2e-05,5.27202]
[1776885373720,50.09,78896.65,0.0,0.97005,2e-05,5.27202]
[1776885373784,50.09,78894.38,0.0,0.97001,2e-05,5.27796]
[1776885373939,50.09,78894.38,0.0,0.97001,2e-05,5.27796]
[1776885374791,50.09,78900.82,0.0,0.97012,2e-05,5.26224]
[1776885378205,50.09,78904.57,0.0,0.97018,2e-05,5.25388]
[1776885378265,50.09,78904.57,0.0,0.97018,2e-05,5.25388]
[1776885378435,50.09,78904.57,0.0,0.97018,2e-05,5.25388]
[1776885378819,50.09,78903.16,0.0,0.97015,2e-05,5.25769]
[1776885383857,50.1,78902.52,0.0,0.97013,2e-05,5.26086]
[1776885385838,50.1,78903.02,0.0,0.97014,2e-05,5.25994]
[1776885385843,50.1,78903.02,0.0,0.97014,2e-05,5.25994]
[1776885385870,50.1,78904.07,0.0,0.97015,2e-05,5.25765]
[1776885385939,50.1,78904.07,0.0,0.97015,2e-05,5.25765]
[1776885389899,50.1,78909.27,0.0,0.97024,2e-05,5.24607]
[1776885391932,50.1,78908.61,0.0,0.97023,2e-05,5.24611]
[1776885391981,50.1,78908.61,0.0,0.97023,2e-05,5.24611]
[1776885392194,50.1,78908.61,0.0,0.97023,2e-05,5.24611]
[1776885392921,50.1,78906.32,0.0,0.97019,2e-05,5.25212]
[1776885397955,50.11,78908.92,0.0,0.97022,2e-05,5.24739]
[1776885403022,50.11,78908.32,0.0,0.9702,2e-05,5.25027]
[1776885403074,50.11,78908.32,0.0,0.9702,2e-05,5.25027]
[1776885403193,50.11,78908.32,0.0,0.9702,2e-05,5.25027]
[1776885403294,50.11,78909.2,0.0,0.97022,2e-05,5.24843]
[1776885409032,50.12,78902.59,0.0,0.97009,2e-05,5.26682]
[1776885410402,50.12,78902.59,0.0,0.97009,2e-05,5.26682]
[1776885410443,50.12,78902.59,0.0,0.97009,2e-05,5.26682]
[1776885410452,50.12,78902.59,0.0,0.97009,2e-05,5.26682]
[1776885410691,50.12,78902.59,0.0,0.97009,2e-05,5.26682]
[1776885410767,50.12,78897.34,0.0,0.96999,2e-05,5.28046]
[1776885414068,50.12,78902.03,0.0,0.97007,2e-05,5.26971]
[1776885416307,50.12,78902.04,0.0,0.97007,2e-05,5.26999]
[1776885416361,50.12,78902.04,0.0,0.97007,2e-05,5.26999]
[1776885416443,50.12,78902.04,0.0,0.97007,2e-05,5.26999]
[1776885416460,50.12,78906.6,0.0,0.97014,2e-05,5.25899]
[1776885420482,50.13,78909.63,0.0,0.97019,2e-05,5.25249]
[1776885420693,50.13,78909.63,0.0,0.97019,2e-05,5.25249]
[1776885420698,50.13,78910.11,0.0,0.97019,2e-05,5.25198]
[1776885421117,50.13,78914.31,0.0,0.97027,2e-05,5.24158]
[1776885422124,50.13,78922.51,0.0,0.97041,2e-05,5.22169]
[1776885423131,50.13,78928.84,0.0,0.97051,2e-05,5.20649]
[1776885424302,50.13,78928.84,0.0,0.97051,2e-05,5.20649]
[1776885424362,50.13,78928.84,0.0,0.97051,2e-05,5.20649]
[1776885424439,50.13,78928.84,0.0,0.97051,2e-05,5.20649]
[1776885424519,50.13,78929.0,0.0,0.97051,2e-05,5.20651]
[1776885430181,50.14,78927.92,0.0,0.97048,2e-05,5.21155]
[1776885432849,50.14,78928.87,0.0,0.97049,2e-05,5.2096]
[1776885432941,50.14,78928.87,0.0,0.97049,2e-05,5.2096]
[1776885432954,50.14,78928.87,0.0,0.97049,2e-05,5.2096]
[1776885432944,50.14,78929.03,0.0,0.97049,2e-05,5.20997]
[1776885433192,50.14,78929.03,0.0,0.97049,2e-05,5.20997]
[1776885434815,50.14,78929.04,0.0,0.97049,2e-05,5.20994]
[1776885434937,50.14,78929.04,0.0,0.97049,2e-05,5.20994]
[1776885434916,50.14,78928.15,0.0,0.97047,2e-05,5.21288]
[1776885435216,50.14,78918.42,0.0,0.9703,2e-05,5.23688]
[1776885436519,50.14,78918.42,0.0,0.9703,2e-05,5.23688]
[1776885436688,50.14,78918.42,0.0,0.9703,2e-05,5.23688]
[1776885436694,50.15,78911.93,0.0,0.97018,2e-05,5.25357]
[1776885438894,50.15,78909.46,0.0,0.97014,2e-05,5.25968]
[1776885438941,50.15,78909.46,0.0,0.97014,2e-05,5.25968]
[1776885442267,50.15,78901.55,0.0,0.96999,2e-05,5.28072]
[1776885443274,50.15,78888.59,0.0,0.96976,2e-05,5.31326]
[1776885444281,50.15,78887.81,0.0,0.96975,2e-05,5.31541]
[1776885445288,50.15,78892.85,0.0,0.96983,2e-05,5.30304]
[1776885446575,50.15,78892.85,0.0,0.96983,2e-05,5.30304]
[1776885446619,50.15,78892.85,0.0,0.96983,2e-05,5.30304]
[1776885446688,50.15,78892.85,0.0,0.96983,2e-05,5.30304]
[1776885446776,50.15,78892.85,0.0,0.96983,2e-05,5.30348]
[1776885450319,50.15,78893.89,0.0,0.96985,2e-05,5.30131]
[1776885450446,50.15,78893.89,0.0,0.96985,2e-05,5.30131]
[1776885450489,50.15,78893.11,0.0,0.96983,2e-05,5.30347]
[1776885453558,50.16,78893.3,0.0,0.96984,2e-05,5.30109]
[1776885453694,50.16,78893.3,0.0,0.96984,2e-05,5.30109]
[1776885458302,50.16,78891.35,0.0,0.9698,2e-05,5.30693]
[1776885458363,50.16,78891.35,0.0,0.9698,2e-05,5.30693]
[1776885458441,50.16,78891.35,0.0,0.9698,2e-05,5.30693]
[1776885458499,50.16,78887.92,0.0,0.96974,2e-05,5.31568]
[1776885461400,50.16,78883.05,0.0,0.96965,2e-05,5.32833]
[1776885462323,50.16,78883.05,0.0,0.96965,2e-05,5.32833]
[1776885462440,50.16,78883.05,0.0,0.96965,2e-05,5.32833]
[1776885462887,50.16,78883.05,0.0,0.96965,2e-05,5.32833]
[1776885462937,50.16,78883.05,0.0,0.96965,2e-05,5.32833]
[1776885462959,50.16,78884.81,0.0,0.96968,2e-05,5.32422]
[1776885464442,50.16,78884.39,0.0,0.96967,2e-05,5.32527]
[1776885464448,50.16,78882.78,0.0,0.96965,2e-05,5.32945]
[1776885469456,50.16,78883.87,0.0,0.96966,2e-05,5.32743]
[1776885471920,50.16,78884.72,0.0,0.96967,2e-05,5.32545]
[1776885471940,50.16,78884.72,0.0,0.96967,2e-05,5.32545]
[1776885471976,50.16,78884.72,0.0,0.96967,2e-05,5.32545]
[1776885472190,50.16,78884.76,0.0,0.96967,2e-05,5.32549]
[1776885472477,50.16,78883.8,0.0,0.96966,2e-05,5.32803]
[1776885475498,50.17,78879.13,0.0,0.96957,2e-05,5.34013]
[1776885476411,50.17,78879.13,0.0,0.96957,2e-05,5.34013]
[1776885476441,50.17,78879.13,0.0,0.96957,2e-05,5.34013]
[1776885479043,50.17,78880.26,0.0,0.96959,2e-05,5.33765]
[1776885479199,50.17,78880.26,0.0,0.96959,2e-05,5.33765]
[1776885484561,50.17,78882.2,0.0,0.96962,2e-05,5.33355]
[1776885485615,50.17,78882.2,0.0,0.96962,2e-05,5.33355]
[1776885485664,50.17,78882.2,0.0,0.96962,2e-05,5.33355]
[1776885485690,50.17,78882.2,0.0,0.96962,2e-05,5.33355]
[1776885485766,50.17,78880.23,0.0,0.96958,2e-05,5.33873]
[1776885488589,50.17,78875.84,0.0,0.9695,2e-05,5.35007]
[1776885489527,50.17,78875.84,0.0,0.9695,2e-05,5.35007]
[1776885489579,50.17,78875.84,0.0,0.9695,2e-05,5.35007]
[1776885489688,50.17,78875.84,0.0,0.9695,2e-05,5.35007]
[1776885489741,50.17,78874.75,0.0,0.96948,2e-05,5.3529]
[1776885494338,50.17,78874.79,0.0,0.96948,2e-05,5.35318]
[1776885494442,50.17,78874.79,0.0,0.96948,2e-05,5.35318]
[1776885494632,50.17,78874.0,0.0,0.96946,2e-05,5.35526]
[1776885495639,50.17,78896.9,0.0,0.96987,2e-05,5.29801]
[1776885496165,50.17,78896.9,0.0,0.96987,2e-05,5.29801]
[1776885496646,50.17,78911.93,0.0,0.97013,2e-05,5.26077]
[1776885497653,50.17,78911.56,0.0,0.97012,2e-05,5.26214]
[1776885498814,50.17,78911.56,0.0,0.97012,2e-05,5.26214]
[1776885504702,50.18,78911.69,0.0,0.97011,2e-05,5.26365]
[1776885508730,50.18,78907.41,0.0,0.97003,2e-05,5.27532]
[1776885509641,50.18,78907.41,0.0,0.97003,2e-05,5.27532]
[1776885509690,50.18,78907.41,0.0,0.97003,2e-05,5.27532]
[1776885509852,50.18,78907.41,0.0,0.97003,2e-05,5.27532]
[1776885509936,50.18,78907.41,0.0,0.97003,2e-05,5.27532]
[1776885509953,50.18,78908.99,0.0,0.97005,2e-05,5.27165]
[1776885513802,50.18,78912.41,0.0,0.97012,2e-05,5.26167]
[1776885513937,50.18,78912.41,0.0,0.97012,2e-05,5.26167]
[1776885516422,50.19,78916.98,0.0,0.97019,2e-05,5.25122]
[1776885516436,50.19,78916.98,0.0,0.97019,2e-05,5.25122]
[1776885516786,50.19,78914.47,0.0,0.97015,2e-05,5.25773]
[1776885518441,50.19,78911.88,0.0,0.9701,2e-05,5.26444]
[1776885518693,50.19,78911.88,0.0,0.9701,2e-05,5.26444]
[1776885522828,50.19,78905.82,0.0,0.96999,2e-05,5.28088]
[1776885523398,50.19,78905.82,0.0,0.96999,2e-05,5.28088]
[1776885523435,50.19,78905.82,0.0,0.96999,2e-05,5.28088]
[1776885523511,50.19,78905.82,0.0,0.96999,2e-05,5.28088]
[1776885523687,50.19,78905.82,0.0,0.96999,2e-05,5.28088]
[1776885523835,50.19,78903.02,0.0,0.96993,2e-05,5.28811]
[1776885528870,50.2,78904.36,0.0,0.96995,2e-05,5.28613]
[1776885529790,50.2,78904.36,0.0,0.96995,2e-05,5.28613]
[1776885529939,50.2,78904.36,0.0,0.96995,2e-05,5.28613]
[1776885529984,50.2,78898.84,0.0,0.96985,2e-05,5.30013]
[1776885535559,50.2,78897.73,0.0,0.96982,2e-05,5.30413]
[1776885535620,50.2,78897.73,0.0,0.96982,2e-05,5.30413]
[1776885535697,50.2,78897.73,0.0,0.96982,2e-05,5.30413]
[1776885535918,50.2,78897.88,0.0,0.96982,2e-05,5.30401]
[1776885540954,50.21,78897.86,0.0,0.96981,2e-05,5.30533]
[1776885541553,50.21,78897.86,0.0,0.96981,2e-05,5.30533]
[1776885541770,50.21,78897.86,0.0,0.96981,2e-05,5.30533]
[1776885541984,50.21,78913.12,0.0,0.97008,2e-05,5.26766]
[1776885542988,50.21,78931.36,0.0,0.9704,2e-05,5.2226]
[1776885543992,50.21,78933.01,0.0,0.97042,2e-05,5.21925]
[1776885545748,50.21,78930.52,0.0,0.97037,2e-05,5.22579]
[1776885546021,50.21,78930.22,0.0,0.97037,2e-05,5.22692]
[1776885551051,50.22,78930.09,0.0,0.97035,2e-05,5.22921]
[1776885556085,50.27,78931.23,0.0,0.97024,2e-05,5.24525]
[1776885557896,50.28,78931.51,0.0,0.97022,2e-05,5.24814]
[1776885557937,50.28,78931.51,0.0,0.97022,2e-05,5.24814]
[1776885558100,50.29,78932.58,0.0,0.97022,2e-05,5.24902]
[1776885559393,50.3,78932.62,0.0,0.97019,2e-05,5.25242]
[1776885559446,50.3,78932.62,0.0,0.97019,2e-05,5.25242]
[1776885565356,50.32,78933.07,0.0,0.97015,2e-05,5.25915]
[1776885565380,50.32,78952.35,0.0,0.97048,2e-05,5.21203]
[1776885566430,50.33,78967.1,0.0,0.9707,2e-05,5.18004]
[1776885567165,50.34,78964.99,0.0,0.97063,2e-05,5.18981]
[1776885571244,50.36,78962.65,0.0,0.97056,2e-05,5.20077]
[1776885574814,50.36,78960.02,0.0,0.97052,2e-05,5.20615]
[1776885574881,50.36,78960.02,0.0,0.97052,2e-05,5.20615]
[1776885574887,50.36,78960.02,0.0,0.97052,2e-05,5.20615]
[1776885574974,50.36,78949.8,0.0,0.97034,2e-05,5.23195]
[1776885578243,50.37,78945.52,0.0,0.97026,2e-05,5.24348]
[1776885579893,50.37,78945.52,0.0,0.97026,2e-05,5.24348]
[1776885579939,50.37,78945.52,0.0,0.97026,2e-05,5.24348]
[1776885580041,50.37,78940.9,0.0,0.97017,2e-05,5.25548]
[1776885584286,50.37,78945.34,0.0,0.97024,2e-05,5.24574]
[1776885586299,50.37,78949.14,0.0,0.9703,2e-05,5.23702]
[1776885590304,50.38,78952.18,0.0,0.97035,2e-05,5.23054]
[1776885595363,50.38,78952.87,0.0,0.97035,2e-05,5.23091]
[1776885597341,50.38,78952.65,0.0,0.97034,2e-05,5.23179]
[1776885597444,50.38,78952.65,0.0,0.97034,2e-05,5.23179]
[1776885597535,50.38,78952.13,0.0,0.97033,2e-05,5.2334]
[1776885598787,50.38,78952.13,0.0,0.97033,2e-05,5.2334]
[1776885598944,50.38,78952.13,0.0,0.97033,2e-05,5.2334]
[1776885602618,50.39,78950.17,0.0,0.97029,2e-05,5.23955]
[1776885602716,50.39,78950.17,0.0,0.97029,2e-05,5.23955]
[1776885602719,50.39,78954.38,0.0,0.97036,2e-05,5.22952]
[1776885603419,50.39,78958.28,0.0,0.97042,2e-05,5.22029]
[1776885604597,50.39,78958.28,0.0,0.97042,2e-05,5.22029]
[1776885604687,50.39,78958.28,0.0,0.97042,2e-05,5.22029]
[1776885608179,50.39,78957.82,0.0,0.97041,2e-05,5.22247]
[1776885608197,50.39,78956.71,0.0,0.97038,2e-05,5.22554]
[1776885608473,50.39,78956.71,0.0,0.97038,2e-05,5.22554]
[1776885608691,50.39,78956.71,0.0,0.97038,2e-05,5.22554]
[1776885608791,50.4,78956.67,0.0,0.97038,2e-05,5.22633]
[1776885611303,50.4,78957.52,0.0,0.97039,2e-05,5.22459]
[1776885611437,50.4,78957.52,0.0,0.97039,2e-05,5.22459]
[1776885611475,50.4,78957.24,0.0,0.97038,2e-05,5.22562]
[1776885612257,50.4,78957.24,0.0,0.97038,2e-05,5.22562]
[1776885612439,50.4,78957.24,0.0,0.97038,2e-05,5.22562]
[1776885614500,50.4,78977.23,0.0,0.97072,2e-05,5.17776]
[1776885615508,50.4,78982.89,0.0,0.97081,2e-05,5.1644]
[1776885620618,50.41,78986.54,0.0,0.97086,2e-05,5.1577]
[1776885621496,50.41,78986.54,0.0,0.97086,2e-05,5.1577]
[1776885621568,50.41,78998.63,0.0,0.97106,2e-05,5.12881]
[1776885622576,50.41,79001.26,0.0,0.9711,2e-05,5.12294]
[1776885624555,50.41,79000.57,0.0,0.97109,2e-05,5.1251]
[1776885629627,50.42,78999.19,0.0,0.97104,2e-05,5.13138]
[1776885631641,50.42,78996.11,0.0,0.971,2e-05,5.13751]
[1776885632648,50.42,78984.86,0.0,0.9708,2e-05,5.16526]
[1776885633752,50.42,78984.86,0.0,0.9708,2e-05,5.16526]
[1776885633936,50.42,78984.86,0.0,0.9708,2e-05,5.16526]
[1776885633957,50.43,78980.19,0.0,0.97072,2e-05,5.17749]
[1776885635669,50.43,78970.93,0.0,0.97056,2e-05,5.20047]
[1776885636676,50.43,78962.3,0.0,0.97041,2e-05,5.22197]
[1776885638691,50.43,78959.97,0.0,0.97036,2e-05,5.22835]
[1776885643726,50.43,78956.88,0.0,0.9703,2e-05,5.23745]
[1776885645740,50.44,78960.85,0.0,0.97036,2e-05,5.22829]
[1776885646413,50.44,78960.85,0.0,0.97036,2e-05,5.22829]
[1776885646437,50.44,78960.85,0.0,0.97036,2e-05,5.22829]
[1776885651403,50.44,78959.22,0.0,0.97033,2e-05,5.23378]
[1776885651441,50.44,78959.22,0.0,0.97033,2e-05,5.23378]
[1776885652024,50.44,78959.22,0.0,0.97033,2e-05,5.23378]
[1776885652191,50.44,78959.22,0.0,0.97033,2e-05,5.23378]
[1776885652125,50.44,78958.52,0.0,0.97031,2e-05,5.23608]
[1776885652789,50.44,78959.57,0.0,0.97033,2e-05,5.2335]
[1776885657824,50.45,78961.03,0.0,0.97034,2e-05,5.23166]
[1776885660506,50.45,78961.07,0.0,0.97034,2e-05,5.23214]
[1776885660690,50.45,78961.07,0.0,0.97034,2e-05,5.23214]
[1776885664181,50.45,78960.75,0.0,0.97033,2e-05,5.23378]
[1776885664187,50.45,78960.75,0.0,0.97033,2e-05,5.23378]
[1776885664873,50.45,78964.56,0.0,0.97039,2e-05,5.225]
[1776885666076,50.45,78964.56,0.0,0.97039,2e-05,5.225]
[1776885666192,50.45,78964.56,0.0,0.97039,2e-05,5.225]
[1776885669131,50.45,78966.18,0.0,0.97041,2e-05,5.22192]
[1776885669187,50.45,78966.18,0.0,0.97041,2e-05,5.22192]
[1776885669232,50.46,78967.08,0.0,0.97042,2e-05,5.22002]
[1776885674943,50.46,78963.74,0.0,0.97035,2e-05,5.23005]
[1776885676009,50.46,78963.74,0.0,0.97035,2e-05,5.23005]
[1776885676200,50.46,78963.74,0.0,0.97035,2e-05,5.23005]
[1776885680989,50.47,78968.33,0.0,0.97042,2e-05,5.22053]
[1776885681764,50.47,78968.33,0.0,0.97042,2e-05,5.22053]
[1776885681996,50.47,78979.73,0.0,0.97061,2e-05,5.19267]
[1776885683003,50.47,78983.55,0.0,0.97068,2e-05,5.18402]
[1776885684825,50.47,78985.49,0.0,0.97071,2e-05,5.17967]
[1776885685019,50.47,78985.6,0.0,0.97071,2e-05,5.17978]
[1776885690063,50.47,78983.98,0.0,0.97067,2e-05,5.18556]
[1776885694126,50.48,78982.9,0.0,0.97065,2e-05,5.18699]
[1776885694189,50.48,78982.9,0.0,0.97065,2e-05,5.18699]
[1776885694192,50.48,78984.02,0.0,0.97067,2e-05,5.18462]
[1776885695378,50.48,78983.87,0.0,0.97066,2e-05,5.18534]
[1776885695436,50.48,78983.87,0.0,0.97066,2e-05,5.18534]
[1776885701140,50.49,78984.13,0.0,0.97065,2e-05,5.18684]
[1776885706177,50.49,78984.67,0.0,0.97065,2e-05,5.18728]
[1776885706515,50.49,78984.67,0.0,0.97065,2e-05,5.18728]
[1776885706694,50.49,78984.67,0.0,0.97065,2e-05,5.18728]
[1776885707183,50.49,78984.35,0.0,0.97064,2e-05,5.18841]
[1776885707644,50.49,78984.35,0.0,0.97064,2e-05,5.18841]
[1776885707689,50.49,78984.35,0.0,0.97064,2e-05,5.18841]
[1776885712568,50.5,78983.23,0.0,0.97061,2e-05,5.19287]
[1776885712695,50.5,78983.23,0.0,0.97061,2e-05,5.19287]
[1776885713225,50.5,78981.35,0.0,0.97058,2e-05,5.19779]
[1776885713678,50.5,78981.35,0.0,0.97058,2e-05,5.19779]
[1776885713941,50.5,78981.35,0.0,0.97058,2e-05,5.19779]
[1776885715239,50.5,78975.79,0.0,0.97048,2e-05,5.21202]
[1776885716142,50.5,78975.79,0.0,0.97048,2e-05,5.21202]
[1776885716245,50.5,78971.35,0.0,0.9704,2e-05,5.22319]
[1776885717290,50.5,78971.35,0.0,0.9704,2e-05,5.22319]
[1776885717253,50.5,78980.68,0.0,0.97056,2e-05,5.20067]
[1776885718260,50.5,78988.53,0.0,0.97069,2e-05,5.18186]
[1776885720275,50.5,78987.84,0.0,0.97067,2e-05,5.18426]
[1776885720583,50.5,78987.84,0.0,0.97067,2e-05,5.18426]
[1776885721282,50.5,78987.66,0.0,0.97067,2e-05,5.18505]
[1776885726317,50.51,78986.85,0.0,0.97064,2e-05,5.18876]
[1776885730047,50.51,78987.38,0.0,0.97064,2e-05,5.18851]
[1776885730192,50.51,78987.38,0.0,0.97064,2e-05,5.18851]
[1776885730690,50.51,78987.75,0.0,0.97065,2e-05,5.18796]
[1776885730792,50.51,78987.73,0.0,0.97065,2e-05,5.18801]
[1776885736387,50.52,78989.65,0.0,0.97067,2e-05,5.18545]
[1776885740908,50.52,78989.6,0.0,0.97066,2e-05,5.18664]
[1776885740939,50.52,78989.6,0.0,0.97066,2e-05,5.18664]
[1776885745402,50.53,78991.33,0.0,0.97067,2e-05,5.18422]
[1776885745443,50.53,78991.33,0.0,0.97067,2e-05,5.18422]
[1776885745461,50.53,78991.33,0.0,0.97067,2e-05,5.18422]
[1776885745687,50.53,78991.33,0.0,0.97067,2e-05,5.18422]
[1776885745788,50.53,78991.35,0.0,0.97067,2e-05,5.18453]
[1776885749833,50.53,78992.03,0.0,0.97068,2e-05,5.18393]
[1776885749940,50.53,78992.03,0.0,0.97068,2e-05,5.18393]
[1776885750038,50.53,78996.74,0.0,0.97075,2e-05,5.17322]
[1776885755370,50.54,78998.47,0.0,0.97078,2e-05,5.16827]
[1776885755438,50.54,78998.47,0.0,0.97078,2e-05,5.16827]
[1776885755499,50.54,78998.47,0.0,0.97078,2e-05,5.16827]
[1776885755692,50.54,78998.47,0.0,0.97078,2e-05,5.16827]
[1776885755794,50.54,78996.9,0.0,0.97075,2e-05,5.17246]
[1776885758511,50.54,78995.9,0.0,0.97073,2e-05,5.17563]
[1776885758543,50.54,78975.52,0.0,0.97038,2e-05,5.22568]
[1776885759550,50.54,78966.03,0.0,0.97022,2e-05,5.24922]
[1776885760558,50.54,78966.59,0.0,0.97022,2e-05,5.24808]
[1776885761768,50.54,78966.59,0.0,0.97022,2e-05,5.24808]
[1776885763579,50.55,78958.75,0.0,0.97008,2e-05,5.26806]
[1776885765593,50.55,78959.22,0.0,0.97009,2e-05,5.2673]
[1776885767882,50.55,78958.41,0.0,0.97007,2e-05,5.2695]
[1776885767946,50.55,78958.41,0.0,0.97007,2e-05,5.2695]
[1776885768047,50.55,78959.67,0.0,0.97009,2e-05,5.2668]
[1776885773649,50.55,78955.31,0.0,0.97001,2e-05,5.27847]
[1776885775047,50.55,78955.31,0.0,0.97001,2e-05,5.27847]
[1776885775198,50.55,78955.31,0.0,0.97001,2e-05,5.27847]
[1776885780698,50.55,78953.98,0.0,0.96998,2e-05,5.28295]
[1776885781800,50.55,78953.98,0.0,0.96998,2e-05,5.28295]
[1776885781945,50.55,78953.98,0.0,0.96998,2e-05,5.28295]
[1776885782090,50.55,78953.98,0.0,0.96998,2e-05,5.28295]
[1776885782193,50.55,78953.98,0.0,0.96998,2e-05,5.28295]
[1776885782247,50.55,78954.09,0.0,0.96998,2e-05,5.28301]
[1776885787745,50.56,78950.55,0.0,0.96991,2e-05,5.29243]
[1776885787965,50.56,78950.55,0.0,0.96991,2e-05,5.29243]
[1776885791192,50.56,78954.47,0.0,0.96998,2e-05,5.28324]
[1776885791301,50.56,78954.47,0.0,0.96998,2e-05,5.28324]
[1776885791450,50.56,78952.49,0.0,0.96994,2e-05,5.28846]
[1776885791777,50.56,78951.98,0.0,0.96993,2e-05,5.28972]
[1776885793791,50.56,78956.47,0.0,0.97001,2e-05,5.27899]
[1776885795135,50.56,78956.47,0.0,0.97001,2e-05,5.27899]
[1776885795196,50.56,78956.47,0.0,0.97001,2e-05,5.27899]
[1776885795746,50.56,78957.53,0.0,0.97002,2e-05,5.27674]
[1776885795942,50.56,78957.53,0.0,0.97002,2e-05,5.27674]
[1776885796043,50.56,78956.54,0.0,0.97,2e-05,5.27936]
[1776885797819,50.56,78951.72,0.0,0.96992,2e-05,5.29142]
[1776885798826,50.56,78957.76,0.0,0.97002,2e-05,5.2767]
[1776885799416,50.56,78957.76,0.0,0.97002,2e-05,5.2767]
[1776885799833,50.56,78964.61,0.0,0.97014,2e-05,5.26]
[1776885802371,50.56,78966.02,0.0,0.97016,2e-05,5.25672]
[1776885805875,50.57,78972.04,0.0,0.97026,2e-05,5.24298]
[1776885807889,50.57,78984.82,0.0,0.97048,2e-05,5.21217]
[1776885809913,50.57,78988.92,0.0,0.97054,2e-05,5.20268]
[1776885813383,50.57,78987.34,0.0,0.97052,2e-05,5.20483]
[1776885813442,50.57,78987.31,0.0,0.97052,2e-05,5.20519]
[1776885815241,50.57,78987.37,0.0,0.97052,2e-05,5.20534]
[1776885815342,50.57,78986.53,0.0,0.9705,2e-05,5.20798]
[1776885815439,50.57,78986.53,0.0,0.9705,2e-05,5.20798]
[1776885817374,50.57,78984.43,0.0,0.97047,2e-05,5.21311]
[1776885817441,50.57,78980.84,0.0,0.9704,2e-05,5.22217]
[1776885822994,50.58,78982.05,0.0,0.97041,2e-05,5.22113]
[1776885825448,50.58,78982.15,0.0,0.97041,2e-05,5.22146]
[1776885825690,50.58,78982.15,0.0,0.97041,2e-05,5.22146]
[1776885825763,50.58,78982.15,0.0,0.97041,2e-05,5.22146]
[1776885825940,50.58,78982.15,0.0,0.97041,2e-05,5.22146]
[1776885826014,50.58,78982.92,0.0,0.97042,2e-05,5.21986]
[1776885831050,50.59,78983.19,0.0,0.97042,2e-05,5.22064]
[1776885832596,50.59,78983.12,0.0,0.97041,2e-05,5.22111]
[1776885832688,50.59,78983.12,0.0,0.97041,2e-05,5.22111]
[1776885837767,50.59,78983.09,0.0,0.9704,2e-05,5.22265]
[1776885837942,50.59,78983.09,0.0,0.9704,2e-05,5.22265]
[1776885838063,50.59,78983.09,0.0,0.9704,2e-05,5.22265]
[1776885838191,50.59,78983.09,0.0,0.9704,2e-05,5.22265]
[1776885838289,50.59,78983.07,0.0,0.9704,2e-05,5.22299]
[1776885839750,50.59,78983.32,0.0,0.9704,2e-05,5.22267]
[1776885840152,50.59,78988.71,0.0,0.97049,2e-05,5.2098]
[1776885843143,50.6,78986.65,0.0,0.97045,2e-05,5.21544]
[1776885845187,50.6,78978.43,0.0,0.97031,2e-05,5.23643]
[1776885846194,50.6,78972.3,0.0,0.9702,2e-05,5.25171]
[1776885853243,50.6,78982.26,0.0,0.97036,2e-05,5.229]
[1776885854249,50.6,78987.73,0.0,0.97045,2e-05,5.21592]
[1776885855747,50.61,78987.58,0.0,0.97044,2e-05,5.21659]
[1776885855952,50.61,78987.58,0.0,0.97044,2e-05,5.21659]
[1776885856278,50.61,78987.58,0.0,0.97044,2e-05,5.21659]
[1776885856379,50.61,78987.58,0.0,0.97044,2e-05,5.21689]
[1776885856439,50.61,78987.58,0.0,0.97044,2e-05,5.21689]
[1776885862305,50.61,78986.79,0.0,0.97042,2e-05,5.22057]
[1776885864510,50.61,78986.99,0.0,0.97042,2e-05,5.22066]
[1776885864688,50.61,78986.99,0.0,0.97042,2e-05,5.22066]
[1776885870362,50.62,78986.36,0.0,0.97039,2e-05,5.22389]
[1776885871865,50.62,78983.73,0.0,0.97036,2e-05,5.2283]
[1776885871944,50.62,78983.73,0.0,0.97036,2e-05,5.2283]
[1776885872318,50.62,78983.73,0.0,0.97036,2e-05,5.2283]
[1776885872437,50.62,78983.73,0.0,0.97036,2e-05,5.2283]
[1776885872376,50.62,78978.43,0.0,0.97027,2e-05,5.24153]
[1776885877412,50.62,78977.47,0.0,0.97024,2e-05,5.24509]
[1776885879801,50.62,78977.35,0.0,0.97024,2e-05,5.24586]
[1776885879941,50.62,78977.35,0.0,0.97024,2e-05,5.24586]
[1776885881442,50.62,78985.52,0.0,0.97037,2e-05,5.22635]
[1776885882749,50.63,78984.99,0.0,0.97036,2e-05,5.22791]
[1776885882939,50.63,78984.99,0.0,0.97036,2e-05,5.22791]
[1776885883201,50.63,78984.99,0.0,0.97036,2e-05,5.22791]
[1776885883457,50.63,78985.02,0.0,0.97036,2e-05,5.2281]
[1776885887485,50.63,78986.23,0.0,0.97038,2e-05,5.22593]
[1776885887540,50.63,78986.23,0.0,0.97038,2e-05,5.22593]
[1776885887693,50.63,78986.23,0.0,0.97038,2e-05,5.22593]
[1776885887761,50.63,78987.28,0.0,0.97039,2e-05,5.22363]
[1776885892487,50.63,78989.47,0.0,0.97042,2e-05,5.21934]
[1776885892700,50.63,78989.47,0.0,0.97042,2e-05,5.21934]
[1776885892808,50.63,78989.47,0.0,0.97042,2e-05,5.21934]
[1776885892936,50.63,78989.47,0.0,0.97042,2e-05,5.21934]
[1776885893037,50.63,78989.91,0.0,0.97043,2e-05,5.21853]
[1776885898869,50.64,78990.36,0.0,0.97043,2e-05,5.2188]
[1776885898937,50.64,78990.36,0.0,0.97043,2e-05,5.2188]
[1776885900903,50.64,78989.53,0.0,0.97041,2e-05,5.22135]
[1776885901001,50.64,79004.88,0.0,0.97067,2e-05,5.18425]
[1776885901581,50.64,79007.7,0.0,0.97072,2e-05,5.17774]
[1776885903264,50.64,79007.7,0.0,0.97072,2e-05,5.17774]
[1776885903297,50.64,79007.97,0.0,0.97072,2e-05,5.17776]
[1776885903774,50.64,79007.97,0.0,0.97072,2e-05,5.17776]
[1776885910438,50.65,79008.62,0.0,0.97071,2e-05,5.17787]
[1776885910693,50.65,79008.77,0.0,0.97072,2e-05,5.17783]
[1776885910854,50.65,79008.77,0.0,0.97072,2e-05,5.17783]
[1776885910939,50.65,79008.77,0.0,0.97072,2e-05,5.17783]
[1776885911008,50.65,79008.77,0.0,0.97071,2e-05,5.17816]
[1776885916687,50.65,79007.87,0.0,0.97068,2e-05,5.18227]
[1776885918873,50.65,79008.91,0.0,0.9707,2e-05,5.18006]
[1776885918936,50.65,79008.91,0.0,0.9707,2e-05,5.18006]
[1776885923736,50.66,79023.48,0.0,0.97093,2e-05,5.14669]
[1776885924743,50.66,79030.65,0.0,0.97105,2e-05,5.12978]
[1776885929778,50.67,79030.35,0.0,0.97103,2e-05,5.13245]
[1776885931766,50.67,79028.93,0.0,0.97101,2e-05,5.13624]
[1776885931936,50.67,79028.93,0.0,0.97101,2e-05,5.13624]
[1776885932825,50.67,79027.77,0.0,0.971,2e-05,5.13713]
[1776885932943,50.67,79027.77,0.0,0.971,2e-05,5.13713]
[1776885933041,50.67,79028.17,0.0,0.971,2e-05,5.13652]
[1776885937838,50.67,79036.86,0.0,0.97113,2e-05,5.11741]
[1776885938844,50.68,79041.24,0.0,0.97121,2e-05,5.10728]
[1776885939927,50.68,79041.24,0.0,0.97121,2e-05,5.10728]
[1776885939948,50.68,79041.24,0.0,0.97121,2e-05,5.10728]
[1776885945894,50.68,79039.77,0.0,0.97116,2e-05,5.11362]
[1776885947404,50.68,79039.77,0.0,0.97116,2e-05,5.11362]
[1776885947436,50.68,79039.77,0.0,0.97116,2e-05,5.11362]
[1776885947908,50.69,79040.51,0.0,0.97117,2e-05,5.11264]
[1776885947946,50.69,79040.51,0.0,0.97117,2e-05,5.11264]
[1776885948011,50.69,79042.83,0.0,0.97121,2e-05,5.10707]
[1776885954958,50.69,79045.28,0.0,0.97123,2e-05,5.10408]
[1776885956282,50.69,79045.28,0.0,0.97123,2e-05,5.10408]
[1776885956437,50.69,79045.28,0.0,0.97123,2e-05,5.10408]
[1776885957981,50.7,79052.61,0.0,0.97134,2e-05,5.08778]
[1776885959500,50.7,79052.61,0.0,0.97134,2e-05,5.08778]
[1776885959521,50.7,79054.37,0.0,0.97137,2e-05,5.08445]
[1776885959688,50.7,79054.37,0.0,0.97137,2e-05,5.08445]
[1776885962009,50.7,79058.54,0.0,0.97143,2e-05,5.0754]
[1776885963025,50.7,79064.17,0.0,0.97152,2e-05,5.06215]
[1776885964029,50.7,79075.38,0.0,0.9717,2e-05,5.03569]
[1776885966048,50.71,79074.87,0.0,0.97169,2e-05,5.03738]
[1776885968883,50.71,79073.86,0.0,0.97167,2e-05,5.0403]
[1776885968936,50.71,79073.86,0.0,0.97167,2e-05,5.0403]
[1776885970077,50.71,79068.95,0.0,0.97159,2e-05,5.05247]
[1776885974104,50.71,79073.59,0.0,0.97166,2e-05,5.04239]
[1776885975477,50.71,79073.59,0.0,0.97166,2e-05,5.04239]
[1776885975690,50.71,79074.17,0.0,0.97167,2e-05,5.04126]
[1776885975804,50.71,79074.17,0.0,0.97167,2e-05,5.04126]
[1776885975943,50.71,79074.17,0.0,0.97167,2e-05,5.04126]
[1776885976119,50.71,79074.21,0.0,0.97167,2e-05,5.04142]
[1776885978133,50.71,79074.03,0.0,0.97166,2e-05,5.04234]
[1776885980147,50.72,79082.4,0.0,0.97179,2e-05,5.02299]
[1776885981154,50.72,79091.62,0.0,0.97194,2e-05,5.00144]
[1776885982161,50.72,79092.07,0.0,0.97195,2e-05,5.00098]
[1776885983684,50.72,79092.43,0.0,0.97195,2e-05,5.00046]
[1776885983941,50.72,79092.43,0.0,0.97195,2e-05,5.00046]
[1776885989260,50.72,79090.67,0.0,0.97191,2e-05,5.00625]
[1776885989435,50.72,79090.67,0.0,0.97191,2e-05,5.00625]
[1776885989798,50.72,79087.8,0.0,0.97186,2e-05,5.01335]
[1776885989943,50.72,79087.8,0.0,0.97186,2e-05,5.01335]
[1776885990217,50.72,79085.46,0.0,0.97182,2e-05,5.01919]
[1776885991227,50.73,79081.89,0.0,0.97177,2e-05,5.02569]
[1776885992231,50.73,79068.06,0.0,0.97154,2e-05,5.05881]
[1776885993238,50.73,79059.7,0.0,0.9714,2e-05,5.07897]
[1776885996259,50.73,79053.74,0.0,0.9713,2e-05,5.09378]
[1776886001294,50.73,79049.87,0.0,0.97123,2e-05,5.10384]
[1776886002306,50.73,79040.87,0.0,0.97108,2e-05,5.12544]
[1776886003312,50.73,79034.65,0.0,0.97097,2e-05,5.14123]
[1776886008346,50.74,79033.27,0.0,0.97093,2e-05,5.14636]
[1776886011942,50.74,79030.4,0.0,0.97088,2e-05,5.15434]
[1776886013384,50.74,79038.53,0.0,0.97101,2e-05,5.1351]
[1776886014069,50.74,79038.53,0.0,0.97101,2e-05,5.1351]
[1776886014389,50.74,79045.73,0.0,0.97113,2e-05,5.11852]
[1776886015396,50.75,79051.28,0.0,0.97122,2e-05,5.10562]
[1776886017120,50.75,79052.46,0.0,0.97123,2e-05,5.10323]
[1776886019195,50.75,79050.34,0.0,0.97119,2e-05,5.10917]
[1776886021196,50.75,79050.59,0.0,0.97119,2e-05,5.10941]
[1776886026473,50.76,79048.54,0.0,0.97114,2e-05,5.1168]
[1776886028247,50.76,79049.33,0.0,0.97115,2e-05,5.11531]
[1776886028439,50.76,79049.33,0.0,0.97115,2e-05,5.11531]
[1776886028487,50.76,79048.95,0.0,0.97114,2e-05,5.11662]
[1776886029018,50.76,79048.95,0.0,0.97114,2e-05,5.11662]
[1776886029191,50.76,79048.95,0.0,0.97114,2e-05,5.11662]
[1776886034529,50.77,79037.19,0.0,0.97093,2e-05,5.14727]
[1776886035583,50.77,79037.19,0.0,0.97093,2e-05,5.14727]
[1776886035536,50.77,79033.98,0.0,0.97087,2e-05,5.15535]
[1776886035691,50.77,79033.98,0.0,0.97087,2e-05,5.15535]
[1776886036433,50.77,79033.98,0.0,0.97087,2e-05,5.15535]
[1776886036543,50.77,79033.51,0.0,0.97086,2e-05,5.15682]
[1776886036691,50.77,79033.51,0.0,0.97086,2e-05,5.15682]
[1776886041478,50.77,79031.53,0.0,0.97082,2e-05,5.16286]
[1776886041578,50.77,79031.28,0.0,0.97081,2e-05,5.16377]
[1776886041695,50.77,79031.28,0.0,0.97081,2e-05,5.16377]
[1776886042207,50.77,79031.28,0.0,0.97081,2e-05,5.16377]
[1776886042436,50.77,79031.28,0.0,0.97081,2e-05,5.16377]
[1776886044599,50.78,79039.18,0.0,0.97094,2e-05,5.14567]
[1776886045293,50.78,79039.18,0.0,0.97094,2e-05,5.14567]
[1776886045437,50.78,79039.18,0.0,0.97094,2e-05,5.14567]
[1776886045606,50.78,79035.52,0.0,0.97088,2e-05,5.15482]
[1776886046911,50.78,79033.89,0.0,0.97085,2e-05,5.15906]
[1776886046935,50.78,79033.89,0.0,0.97085,2e-05,5.15906]
[1776886052654,50.78,79033.97,0.0,0.97085,2e-05,5.1584]
[1776886055153,50.78,79033.25,0.0,0.97083,2e-05,5.16044]
[1776886055193,50.78,79033.25,0.0,0.97083,2e-05,5.16044]
[1776886055256,50.79,79033.22,0.0,0.97083,2e-05,5.16111]
[1776886056120,50.79,79033.22,0.0,0.97083,2e-05,5.16111]
[1776886056189,50.79,79033.22,0.0,0.97083,2e-05,5.16111]
[1776886058813,50.79,79033.87,0.0,0.97084,2e-05,5.16012]
[1776886058941,50.79,79033.87,0.0,0.97084,2e-05,5.16012]
[1776886059573,50.79,79033.87,0.0,0.97084,2e-05,5.16012]
[1776886059012,50.79,79040.13,0.0,0.97094,2e-05,5.14533]
[1776886059687,50.79,79040.13,0.0,0.97094,2e-05,5.14533]
[1776886059704,50.79,79046.49,0.0,0.97104,2e-05,5.13036]
[1776886064739,50.79,79046.84,0.0,0.97104,2e-05,5.13126]
[1776886066311,50.79,79046.84,0.0,0.97104,2e-05,5.13126]
[1776886066448,50.79,79046.84,0.0,0.97104,2e-05,5.13126]
[1776886066531,50.8,79050.03,0.0,0.97109,2e-05,5.1243]
[1776886067487,50.8,79050.03,0.0,0.97109,2e-05,5.1243]
[1776886067688,50.8,79051.37,0.0,0.97111,2e-05,5.12145]
[1776886072532,50.8,79050.63,0.0,0.97109,2e-05,5.12433]
[1776886072688,50.8,79049.55,0.0,0.97106,2e-05,5.12765]
[1776886073235,50.8,79049.55,0.0,0.97106,2e-05,5.12765]
[1776886073437,50.8,79049.55,0.0,0.97106,2e-05,5.12765]
[1776886073537,50.8,79049.7,0.0,0.97106,2e-05,5.12766]
[1776886078912,50.81,79049.55,0.0,0.97105,2e-05,5.12949]
[1776886078942,50.81,79049.55,0.0,0.97105,2e-05,5.12949]
[1776886084309,50.81,79050.34,0.0,0.97105,2e-05,5.12944]
[1776886084435,50.81,79050.34,0.0,0.97105,2e-05,5.12944]
[1776886084536,50.82,79049.21,0.0,0.97103,2e-05,5.1329]
[1776886085464,50.82,79049.21,0.0,0.97103,2e-05,5.1329]
[1776886085687,50.82,79049.52,0.0,0.97103,2e-05,5.13253]
[1776886090149,50.82,79050.03,0.0,0.97103,2e-05,5.13242]
[1776886090193,50.82,79050.03,0.0,0.97103,2e-05,5.13242]
[1776886090250,50.82,79049.3,0.0,0.97102,2e-05,5.13456]
[1776886091159,50.82,79049.3,0.0,0.97102,2e-05,5.13456]
[1776886091188,50.82,79049.3,0.0,0.97102,2e-05,5.13456]
[1776886093890,50.82,79049.3,0.0,0.97101,2e-05,5.13568]
[1776886093955,50.82,79049.3,0.0,0.97101,2e-05,5.13568]
[1776886094003,50.82,79049.3,0.0,0.97101,2e-05,5.13568]
[1776886094197,50.82,79049.3,0.0,0.97101,2e-05,5.13568]
[1776886094244,50.82,79042.35,0.0,0.97089,2e-05,5.15277]
[1776886095956,50.83,79038.34,0.0,0.97082,2e-05,5.16311]
[1776886097089,50.83,79038.34,0.0,0.97082,2e-05,5.16311]
[1776886097195,50.83,79038.34,0.0,0.97082,2e-05,5.16311]
[1776886098977,50.83,79031.58,0.0,0.9707,2e-05,5.18039]
[1776886100341,50.83,79031.58,0.0,0.9707,2e-05,5.18039]
[1776886100437,50.83,79031.58,0.0,0.9707,2e-05,5.18039]
[1776886105019,50.83,79022.93,0.0,0.97054,2e-05,5.20307]
[1776886106487,50.83,79022.93,0.0,0.97054,2e-05,5.20307]
[1776886106695,50.83,79022.93,0.0,0.97054,2e-05,5.20307]
[1776886106584,50.84,79023.72,0.0,0.97055,2e-05,5.20167]
[1776886107186,50.84,79023.72,0.0,0.97055,2e-05,5.20167]
[1776886107442,50.84,79023.72,0.0,0.97055,2e-05,5.20167]
[1776886107543,50.84,79023.85,0.0,0.97055,2e-05,5.20161]
[1776886113074,50.84,79021.78,0.0,0.97052,2e-05,5.20557]
[1776886115576,50.84,79022.09,0.0,0.97052,2e-05,5.20507]
[1776886115696,50.84,79022.09,0.0,0.97052,2e-05,5.20507]
[1776886115623,50.84,79022.09,0.0,0.97052,2e-05,5.20555]
[1776886116096,50.84,79021.45,0.0,0.97051,2e-05,5.20711]
[1776886117379,50.84,79021.45,0.0,0.97051,2e-05,5.20711]
[1776886117440,50.84,79021.45,0.0,0.97051,2e-05,5.20711]
[1776886117483,50.84,79017.48,0.0,0.97044,2e-05,5.21721]
[1776886118117,50.84,79013.31,0.0,0.97037,2e-05,5.22734]
[1776886119118,50.84,79017.9,0.0,0.97044,2e-05,5.21639]
[1776886120141,50.84,79027.49,0.0,0.9706,2e-05,5.19336]
[1776886121187,50.84,79027.49,0.0,0.9706,2e-05,5.19336]
[1776886121258,50.85,79046.23,0.0,0.97092,2e-05,5.1484]
[1776886122155,50.85,79047.7,0.0,0.97094,2e-05,5.14521]
[1776886123986,50.85,79048.49,0.0,0.97095,2e-05,5.14366]
[1776886124169,50.85,79048.27,0.0,0.97095,2e-05,5.14453]
[1776886129205,50.85,79049.33,0.0,0.97095,2e-05,5.14373]
[1776886132859,50.86,79052.13,0.0,0.97099,2e-05,5.13805]
[1776886132936,50.86,79052.13,0.0,0.97099,2e-05,5.13805]
[1776886133233,50.86,79052.81,0.0,0.971,2e-05,5.13677]
[1776886134456,50.86,79052.81,0.0,0.971,2e-05,5.13677]
[1776886134695,50.86,79052.81,0.0,0.971,2e-05,5.13677]
[1776886140426,50.86,79053.79,0.0,0.971,2e-05,5.13657]
[1776886140438,50.86,79053.79,0.0,0.971,2e-05,5.13657]
[1776886140465,50.87,79052.68,0.0,0.97098,2e-05,5.13996]
[1776886141289,50.87,79043.63,0.0,0.97083,2e-05,5.16173]
[1776886141782,50.87,79043.63,0.0,0.97083,2e-05,5.16173]
[1776886141937,50.87,79043.63,0.0,0.97083,2e-05,5.16173]
[1776886142295,50.87,79038.97,0.0,0.97075,2e-05,5.17332]
[1776886143304,50.87,79035.87,0.0,0.97069,2e-05,5.18112]
[1776886144310,50.87,79031.22,0.0,0.97061,2e-05,5.19266]
[1776886145343,50.87,79031.22,0.0,0.97061,2e-05,5.19266]
[1776886145441,50.87,79031.22,0.0,0.97061,2e-05,5.19266]
[1776886154380,50.88,79031.2,0.0,0.97059,2e-05,5.19556]
[1776886155212,50.88,79031.2,0.0,0.97059,2e-05,5.19556]
[1776886155439,50.88,79031.2,0.0,0.97059,2e-05,5.19556]
[1776886155499,50.88,79031.2,0.0,0.97059,2e-05,5.19582]
[1776886156456,50.88,79031.2,0.0,0.97059,2e-05,5.19582]
[1776886156692,50.88,79031.2,0.0,0.97059,2e-05,5.19582]
[1776886162435,50.88,79029.74,0.0,0.97055,2e-05,5.20109]
[1776886163875,50.88,79028.97,0.0,0.97054,2e-05,5.2032]
[1776886163942,50.88,79028.97,0.0,0.97054,2e-05,5.2032]
[1776886164450,50.88,79029.44,0.0,0.97054,2e-05,5.2023]
[1776886164865,50.88,79029.44,0.0,0.97054,2e-05,5.2023]
[1776886164942,50.88,79029.44,0.0,0.97054,2e-05,5.2023]
[1776886171650,50.88,79029.29,0.0,0.97054,2e-05,5.2029]
[1776886171698,50.88,79029.29,0.0,0.97054,2e-05,5.2029]
[1776886171751,50.89,79029.22,0.0,0.97054,2e-05,5.20221]
[1776886172296,50.89,79029.22,0.0,0.97054,2e-05,5.20221]
[1776886172438,50.89,79029.22,0.0,0.97054,2e-05,5.20221]
[1776886177541,50.89,79028.81,0.0,0.97052,2e-05,5.2046]
[1776886183583,50.9,79028.67,0.0,0.97051,2e-05,5.20629]
[1776886184248,50.9,79028.67,0.0,0.97051,2e-05,5.20629]
[1776886184439,50.9,79028.67,0.0,0.97051,2e-05,5.20629]
[1776886184590,50.9,79033.51,0.0,0.97059,2e-05,5.19479]
[1776886185624,50.9,79033.51,0.0,0.97059,2e-05,5.19479]
[1776886185692,50.9,79033.51,0.0,0.97059,2e-05,5.19479]
[1776886192645,50.9,79035.67,0.0,0.97062,2e-05,5.19149]
[1776886195667,50.9,79043.82,0.0,0.97075,2e-05,5.17252]
[1776886196674,50.9,79048.76,0.0,0.97083,2e-05,5.1609]
[1776886197244,50.9,79048.76,0.0,0.97083,2e-05,5.1609]
[1776886197439,50.9,79048.76,0.0,0.97083,2e-05,5.1609]
[1776886199941,50.91,79048.46,0.0,0.97082,2e-05,5.1625]
[1776886200702,50.91,79050.47,0.0,0.97085,2e-05,5.15796]
[1776886203355,50.91,79049.46,0.0,0.97083,2e-05,5.16099]
[1776886203438,50.91,79049.46,0.0,0.97083,2e-05,5.16099]
[1776886208758,50.91,79048.36,0.0,0.9708,2e-05,5.16543]
[1776886210913,50.92,79048.3,0.0,0.97079,2e-05,5.16617]
[1776886210936,50.92,79048.3,0.0,0.97079,2e-05,5.16617]
[1776886211531,50.92,79048.3,0.0,0.97079,2e-05,5.16617]
[1776886211688,50.92,79048.3,0.0,0.97079,2e-05,5.16617]
[1776886211779,50.92,79048.27,0.0,0.97079,2e-05,5.16654]
[1776886216651,50.92,79048.95,0.0,0.9708,2e-05,5.16581]
[1776886216689,50.92,79048.95,0.0,0.9708,2e-05,5.16581]
[1776886216949,50.92,79048.01,0.0,0.97078,2e-05,5.16867]
[1776886217188,50.92,79048.01,0.0,0.97078,2e-05,5.16867]
[1776886217289,50.92,79048.56,0.0,0.97079,2e-05,5.16735]
[1776886217822,50.92,79041.24,0.0,0.97066,2e-05,5.1853]
[1776886218829,50.92,79036.78,0.0,0.97058,2e-05,5.19635]
[1776886219857,50.92,79036.78,0.0,0.97058,2e-05,5.19635]
[1776886219939,50.92,79036.78,0.0,0.97058,2e-05,5.19635]
[1776886224227,50.93,79041.22,0.0,0.97065,2e-05,5.18665]
[1776886224441,50.93,79041.22,0.0,0.97065,2e-05,5.18665]
[1776886224617,50.93,79041.22,0.0,0.97065,2e-05,5.18665]
[1776886224690,50.93,79041.22,0.0,0.97065,2e-05,5.18665]
[1776886224790,50.93,79049.26,0.0,0.97078,2e-05,5.16783]
[1776886229671,50.93,79050.14,0.0,0.97079,2e-05,5.16664]
[1776886229695,50.93,79050.14,0.0,0.97079,2e-05,5.16664]
[1776886235335,50.93,79049.4,0.0,0.97078,2e-05,5.16794]
[1776886235438,50.93,79049.4,0.0,0.97078,2e-05,5.16794]
[1776886235636,50.93,79049.4,0.0,0.97078,2e-05,5.16794]
[1776886235690,50.93,79049.4,0.0,0.97078,2e-05,5.16794]
[1776886235724,50.94,79051.01,0.0,0.9708,2e-05,5.16467]
[1776886235949,50.94,79056.8,0.0,0.9709,2e-05,5.15075]
[1776886236956,50.94,79062.5,0.0,0.97099,2e-05,5.13741]
[1776886237963,50.94,79068.57,0.0,0.97109,2e-05,5.12294]
[1776886239241,50.94,79068.57,0.0,0.97109,2e-05,5.12294]
[1776886239437,50.94,79068.57,0.0,0.97109,2e-05,5.12294]
[1776886245013,50.94,79071.09,0.0,0.97113,2e-05,5.11761]
[1776886248358,50.94,79069.62,0.0,0.97111,2e-05,5.12135]
[1776886248440,50.94,79069.62,0.0,0.97111,2e-05,5.12135]
[1776886248822,50.94,79069.62,0.0,0.97111,2e-05,5.12135]
[1776886248937,50.94,79071.99,0.0,0.97114,2e-05,5.11579]
[1776886249047,50.94,79071.92,0.0,0.97114,2e-05,5.11607]
[1776886252785,50.94,79069.59,0.0,0.9711,2e-05,5.12186]
[1776886252940,50.94,79066.85,0.0,0.97105,2e-05,5.1288]
[1776886255648,50.94,79068.54,0.0,0.97108,2e-05,5.1255]
[1776886255706,50.94,79068.54,0.0,0.97108,2e-05,5.1255]
[1776886255758,50.95,79069.01,0.0,0.97108,2e-05,5.12456]
[1776886258865,50.95,79069.23,0.0,0.97109,2e-05,5.12423]
[1776886258936,50.95,79069.23,0.0,0.97109,2e-05,5.12423]
[1776886263815,50.95,79073.78,0.0,0.97116,2e-05,5.11394]
[1776886264867,50.95,79070.22,0.0,0.9711,2e-05,5.12245]
[1776886264936,50.95,79070.22,0.0,0.9711,2e-05,5.12245]
[1776886265711,50.95,79070.22,0.0,0.9711,2e-05,5.12245]
[1776886265764,50.95,79065.29,0.0,0.97101,2e-05,5.13443]
[1776886265938,50.95,79065.29,0.0,0.97101,2e-05,5.13443]
[1776886270412,50.95,79064.15,0.0,0.97099,2e-05,5.13737]
[1776886270441,50.95,79064.15,0.0,0.97099,2e-05,5.13737]
[1776886273217,50.95,79049.92,0.0,0.97075,2e-05,5.17181]
[1776886274224,50.95,79038.34,0.0,0.97056,2e-05,5.19977]
[1776886275231,50.95,79031.26,0.0,0.97044,2e-05,5.21687]
[1776886276778,50.95,79031.26,0.0,0.97044,2e-05,5.21687]
[1776886276947,50.95,79030.85,0.0,0.97043,2e-05,5.21772]
[1776886277266,50.95,79030.85,0.0,0.97043,2e-05,5.21772]
[1776886277469,50.95,79030.85,0.0,0.97043,2e-05,5.21772]
[1776886277571,50.95,79030.64,0.0,0.97043,2e-05,5.21815]
[1776886283287,50.95,79035.12,0.0,0.97051,2e-05,5.20689]
[1776886284295,50.95,79043.97,0.0,0.97066,2e-05,5.18543]
[1776886285302,50.95,79046.87,0.0,0.97071,2e-05,5.17841]
[1776886286287,50.95,79046.87,0.0,0.97071,2e-05,5.17841]
[1776886286438,50.95,79046.87,0.0,0.97071,2e-05,5.17841]
[1776886292356,50.95,79049.43,0.0,0.97076,2e-05,5.16984]
[1776886293605,50.95,79049.43,0.0,0.97076,2e-05,5.16984]
[1776886293697,50.95,79049.43,0.0,0.97076,2e-05,5.16984]
[1776886293767,50.95,79049.16,0.0,0.97076,2e-05,5.17048]
[1776886294384,50.95,79049.16,0.0,0.97076,2e-05,5.17048]
[1776886294435,50.95,79049.16,0.0,0.97076,2e-05,5.17048]
[1776886297392,50.95,79065.39,0.0,0.97103,2e-05,5.1315]
[1776886298399,50.95,79084.3,0.0,0.97135,2e-05,5.08636]
[1776886299406,50.95,79085.22,0.0,0.97136,2e-05,5.08423]
[1776886300413,50.95,79086.88,0.0,0.97139,2e-05,5.08042]
[1776886302721,50.95,79087.1,0.0,0.97139,2e-05,5.08005]
[1776886302945,50.95,79085.9,0.0,0.97137,2e-05,5.0832]
[1776886303471,50.95,79085.9,0.0,0.97137,2e-05,5.0832]
[1776886303701,50.95,79085.9,0.0,0.97137,2e-05,5.0832]
[1776886303784,50.95,79085.01,0.0,0.97135,2e-05,5.08547]
[1776886309476,50.95,79084.98,0.0,0.97135,2e-05,5.08626]
[1776886311963,50.95,79085.18,0.0,0.97135,2e-05,5.08607]
[1776886312196,50.95,79085.18,0.0,0.97135,2e-05,5.08607]
[1776886317626,50.95,79085.07,0.0,0.97134,2e-05,5.0872]
[1776886317690,50.95,79085.07,0.0,0.97134,2e-05,5.0872]
[1776886317788,50.95,79085.57,0.0,0.97135,2e-05,5.08615]
[1776886318350,50.95,79085.57,0.0,0.97135,2e-05,5.08615]
[1776886318441,50.95,79085.57,0.0,0.97135,2e-05,5.08615]
[1776886323574,50.96,79084.14,0.0,0.97132,2e-05,5.09041]
[1776886323948,50.96,79084.14,0.0,0.97132,2e-05,5.09041]
[1776886324199,50.96,79084.14,0.0,0.97132,2e-05,5.09041]
[1776886324478,50.96,79084.14,0.0,0.97132,2e-05,5.09041]
[1776886324690,50.96,79084.14,0.0,0.97132,2e-05,5.09041]
[1776886324695,50.96,79081.56,0.0,0.97127,2e-05,5.09669]
[1776886326595,50.96,79076.86,0.0,0.97119,2e-05,5.10813]
[1776886332637,50.96,79073.74,0.0,0.97114,2e-05,5.11616]
[1776886333469,50.96,79073.74,0.0,0.97114,2e-05,5.11616]
[1776886333696,50.96,79073.74,0.0,0.97114,2e-05,5.11616]
[1776886337549,50.96,79077.42,0.0,0.9712,2e-05,5.10782]
[1776886337691,50.96,79077.42,0.0,0.9712,2e-05,5.10782]
[1776886337792,50.96,79076.25,0.0,0.97118,2e-05,5.11071]
[1776886342623,50.96,79073.76,0.0,0.97113,2e-05,5.11701]
[1776886342695,50.96,79073.76,0.0,0.97113,2e-05,5.11701]
[1776886350765,50.96,79065.53,0.0,0.97099,2e-05,5.1374]
[1776886351771,50.96,79059.11,0.0,0.9709,2e-05,5.15056]
[1776886353699,50.96,79057.64,0.0,0.97087,2e-05,5.1541]
[1776886353786,50.96,79052.43,0.0,0.97078,2e-05,5.16663]
[1776886354793,50.96,79048.27,0.0,0.97071,2e-05,5.17664]
[1776886355800,50.96,79058.55,0.0,0.97089,2e-05,5.15188]
[1776886356662,50.96,79058.55,0.0,0.97089,2e-05,5.15188]
[1776886356688,50.96,79058.55,0.0,0.97089,2e-05,5.15188]
[1776886356807,50.96,79061.88,0.0,0.97094,2e-05,5.1439]
[1776886358159,50.96,79062.22,0.0,0.97095,2e-05,5.14312]
[1776886358198,50.96,79062.22,0.0,0.97095,2e-05,5.14312]
[1776886362673,50.97,79061.72,0.0,0.97094,2e-05,5.14441]
[1776886362699,50.97,79061.72,0.0,0.97094,2e-05,5.14441]
[1776886362849,50.97,79063.79,0.0,0.97097,2e-05,5.13947]
[1776886363867,50.97,79063.79,0.0,0.97097,2e-05,5.13947]
[1776886363943,50.97,79063.79,0.0,0.97097,2e-05,5.13947]
[1776886368387,50.97,79062.21,0.0,0.97095,2e-05,5.14343]
[1776886368438,50.97,79062.21,0.0,0.97095,2e-05,5.14343]
[1776886368668,50.97,79062.21,0.0,0.97095,2e-05,5.14343]
[1776886368696,50.97,79062.21,0.0,0.97095,2e-05,5.14343]
[1776886368894,50.97,79061.82,0.0,0.97094,2e-05,5.14439]
[1776886372977,50.97,79064.77,0.0,0.97099,2e-05,5.13742]
[1776886373195,50.97,79064.77,0.0,0.97099,2e-05,5.13742]
[1776886373221,50.97,79064.77,0.0,0.97099,2e-05,5.13742]
[1776886373436,50.97,79064.77,0.0,0.97099,2e-05,5.13742]
[1776886373929,50.97,79068.18,0.0,0.97104,2e-05,5.12929]
[1776886375942,50.97,79064.02,0.0,0.97097,2e-05,5.13935]
[1776886378406,50.97,79062.29,0.0,0.97094,2e-05,5.14358]
[1776886378435,50.97,79062.29,0.0,0.97094,2e-05,5.14358]
[1776886378735,50.97,79062.29,0.0,0.97094,2e-05,5.14358]
[1776886378939,50.97,79062.29,0.0,0.97094,2e-05,5.14358]
[1776886378964,50.97,79061.19,0.0,0.97093,2e-05,5.14624]
[1776886381314,50.97,79060.2,0.0,0.97091,2e-05,5.14864]
[1776886381436,50.97,79060.2,0.0,0.97091,2e-05,5.14864]
[1776886381749,50.97,79060.2,0.0,0.97091,2e-05,5.14864]
[1776886381943,50.97,79060.2,0.0,0.97091,2e-05,5.14864]
[1776886381963,50.97,79058.03,0.0,0.97087,2e-05,5.15388]
[1776886386091,50.97,79055.26,0.0,0.97083,2e-05,5.16052]
[1776886386188,50.97,79055.26,0.0,0.97083,2e-05,5.16052]
[1776886386381,50.97,79055.26,0.0,0.97083,2e-05,5.16052]
[1776886386438,50.97,79055.26,0.0,0.97083,2e-05,5.16052]
[1776886386537,50.97,79057.07,0.0,0.97086,2e-05,5.15617]
[1776886392056,50.97,79058.43,0.0,0.97088,2e-05,5.153]
[1776886397655,50.97,79058.92,0.0,0.97089,2e-05,5.15191]
[1776886397697,50.97,79058.92,0.0,0.97089,2e-05,5.15191]
[1776886397956,50.97,79058.92,0.0,0.97089,2e-05,5.15191]
[1776886397701,50.97,79059.28,0.0,0.97089,2e-05,5.15111]
[1776886398197,50.97,79059.28,0.0,0.97089,2e-05,5.15111]
[1776886401154,50.97,79057.96,0.0,0.97087,2e-05,5.15435]
[1776886401200,50.97,79057.96,0.0,0.97087,2e-05,5.15435]
[1776886401531,50.97,79057.96,0.0,0.97087,2e-05,5.15435]
[1776886401693,50.97,79057.96,0.0,0.97087,2e-05,5.15435]
[1776886401793,50.97,79050.83,0.0,0.97075,2e-05,5.17153]
[1776886402127,50.97,79037.29,0.0,0.97052,2e-05,5.2042]
[1776886403134,50.97,79037.99,0.0,0.97053,2e-05,5.20246]
[1776886407239,50.97,79037.34,0.0,0.97052,2e-05,5.20388]
[1776886407436,50.97,79037.34,0.0,0.97052,2e-05,5.20388]
[1776886407685,50.97,79037.34,0.0,0.97052,2e-05,5.20388]
[1776886407939,50.97,79037.34,0.0,0.97052,2e-05,5.20388]
[1776886408006,50.97,79037.63,0.0,0.97053,2e-05,5.20308]
[1776886410635,50.97,79032.74,0.0,0.97045,2e-05,5.21474]
[1776886411190,50.97,79028.42,0.0,0.97038,2e-05,5.22291]
[1776886412180,50.97,79028.42,0.0,0.97038,2e-05,5.22291]
[1776886412188,50.97,79028.42,0.0,0.97038,2e-05,5.22291]
[1776886412480,50.97,79028.42,0.0,0.97038,2e-05,5.22291]
[1776886412699,50.97,79028.42,0.0,0.97038,2e-05,5.22291]
[1776886412730,50.97,79027.69,0.0,0.97037,2e-05,5.22451]
[1776886415218,50.97,79023.46,0.0,0.9703,2e-05,5.2346]
[1776886416227,50.97,79017.2,0.0,0.9702,2e-05,5.24972]
[1776886417261,50.97,79017.2,0.0,0.9702,2e-05,5.24972]
[1776886417441,50.97,79017.2,0.0,0.9702,2e-05,5.24972]
[1776886417449,50.97,79017.2,0.0,0.9702,2e-05,5.24972]
[1776886417713,50.97,79017.2,0.0,0.9702,2e-05,5.24972]
[1776886417775,50.96,79016.64,0.0,0.97019,2e-05,5.25082]
[1776886418241,50.96,79022.21,0.0,0.97028,2e-05,5.23727]
[1776886421775,50.96,79024.41,0.0,0.97032,2e-05,5.23171]
[1776886421939,50.96,79024.41,0.0,0.97032,2e-05,5.23171]
[1776886421992,50.96,79024.41,0.0,0.97032,2e-05,5.23171]
[1776886421950,50.96,79027.14,0.0,0.97037,2e-05,5.22489]
[1776886422195,50.96,79027.14,0.0,0.97037,2e-05,5.22489]
[1776886425315,50.96,79028.73,0.0,0.9704,2e-05,5.22084]
[1776886425439,50.96,79028.73,0.0,0.9704,2e-05,5.22084]
[1776886425537,50.96,79024.68,0.0,0.97033,2e-05,5.23058]
[1776886426307,50.96,79018.89,0.0,0.97023,2e-05,5.24454]
[1776886427914,50.96,79018.89,0.0,0.97023,2e-05,5.24454]
[1776886427917,50.96,79005.49,0.0,0.97001,2e-05,5.2769]
[1776886428317,50.96,78992.45,0.0,0.96978,2e-05,5.30884]
[1776886429324,50.96,78990.64,0.0,0.96975,2e-05,5.31332]
[1776886430247,50.96,78990.64,0.0,0.96975,2e-05,5.31332]
[1776886430331,50.96,78990.79,0.0,0.96975,2e-05,5.31299]
[1776886433352,50.96,78986.28,0.0,0.96967,2e-05,5.32415]
[1776886438675,50.96,78985.78,0.0,0.96966,2e-05,5.3254]
[1776886438694,50.96,78985.78,0.0,0.96966,2e-05,5.3254]
[1776886438776,50.96,78985.5,0.0,0.96966,2e-05,5.32611]
[1776886439099,50.96,78985.5,0.0,0.96966,2e-05,5.32611]
[1776886439194,50.96,78985.5,0.0,0.96966,2e-05,5.32611]
[1776886439396,50.96,78980.31,0.0,0.96957,2e-05,5.33889]
[1776886442538,50.96,78976.64,0.0,0.9695,2e-05,5.34791]
[1776886442597,50.96,78951.32,0.0,0.96906,2e-05,5.41063]
[1776886443435,50.96,78946.75,0.0,0.96898,2e-05,5.42187]
[1776886444442,50.96,78953.99,0.0,0.96911,2e-05,5.40369]
[1776886445449,50.96,78960.97,0.0,0.96923,2e-05,5.38624]
[1776886446326,50.96,78960.97,0.0,0.96923,2e-05,5.38624]
[1776886446456,50.96,78964.12,0.0,0.96929,2e-05,5.37834]
[1776886447463,50.96,78968.71,0.0,0.96937,2e-05,5.36689]
[1776886448470,50.96,78972.51,0.0,0.96944,2e-05,5.35744]
[1776886450484,50.96,78981.36,0.0,0.96959,2e-05,5.33553]
[1776886453352,50.96,78983.95,0.0,0.96964,2e-05,5.32916]
[1776886453443,50.96,78983.95,0.0,0.96964,2e-05,5.32916]
[1776886455319,50.96,78982.7,0.0,0.96961,2e-05,5.33226]
[1776886455436,50.96,78982.7,0.0,0.96961,2e-05,5.33226]
[1776886455518,50.96,78983.03,0.0,0.96962,2e-05,5.33145]
[1776886458897,50.96,78982.67,0.0,0.96961,2e-05,5.33235]
[1776886458937,50.96,78982.67,0.0,0.96961,2e-05,5.33235]
[1776886464581,50.96,78984.09,0.0,0.96964,2e-05,5.32884]
[1776886469617,50.96,78982.55,0.0,0.96961,2e-05,5.33263]
[1776886470551,50.96,78982.55,0.0,0.96961,2e-05,5.33263]
[1776886470693,50.96,78982.55,0.0,0.96961,2e-05,5.33263]
[1776886470702,50.96,78975.92,0.0,0.9695,2e-05,5.34898]
[1776886471139,50.96,78975.92,0.0,0.9695,2e-05,5.34898]
[1776886471198,50.96,78975.92,0.0,0.9695,2e-05,5.34898]
[1776886473647,50.96,78972.77,0.0,0.96945,2e-05,5.35433]
[1776886477375,50.96,78971.55,0.0,0.96943,2e-05,5.35722]
[1776886477437,50.96,78971.55,0.0,0.96943,2e-05,5.35722]
[1776886477842,50.96,78971.55,0.0,0.96943,2e-05,5.35722]
[1776886477942,50.96,78971.55,0.0,0.96943,2e-05,5.35722]
[1776886478041,50.96,78969.99,0.0,0.96941,2e-05,5.361]
[1776886480194,50.96,78973.02,0.0,0.96946,2e-05,5.35347]
[1776886480696,50.96,78977.07,0.0,0.96953,2e-05,5.34342]
[1776886481703,50.96,78977.85,0.0,0.96955,2e-05,5.34147]
[1776886486202,50.96,78978.83,0.0,0.96956,2e-05,5.33906]
[1776886486437,50.96,78978.83,0.0,0.96956,2e-05,5.33906]
[1776886486561,50.96,78978.83,0.0,0.96956,2e-05,5.33906]
[1776886486692,50.96,78978.83,0.0,0.96956,2e-05,5.33906]
[1776886486716,50.96,78978.83,0.0,0.96956,2e-05,5.33907]
[1776886491773,50.96,78977.44,0.0,0.96954,2e-05,5.34252]
[1776886492532,50.96,78977.44,0.0,0.96954,2e-05,5.34252]
[1776886492689,50.96,78977.44,0.0,0.96954,2e-05,5.34252]
[1776886492956,50.96,78977.44,0.0,0.96954,2e-05,5.34252]
[1776886493012,50.96,78974.8,0.0,0.96949,2e-05,5.34905]
[1776886493199,50.96,78974.8,0.0,0.96949,2e-05,5.34905]
[1776886494795,50.96,78968.79,0.0,0.96939,2e-05,5.36389]
[1776886495830,50.96,78968.79,0.0,0.96939,2e-05,5.36389]
[1776886495938,50.96,78968.79,0.0,0.96939,2e-05,5.36389]
[1776886496038,50.96,78959.37,0.0,0.96922,2e-05,5.3872]
[1776886496808,50.96,78961.25,0.0,0.96925,2e-05,5.38247]
[1776886498933,50.96,78961.94,0.0,0.96927,2e-05,5.3807]
[1776886499193,50.96,78961.84,0.0,0.96927,2e-05,5.38089]
[1776886500836,50.96,78952.41,0.0,0.9691,2e-05,5.40419]
[1776886501843,50.96,78943.63,0.0,0.96895,2e-05,5.42597]
[1776886502859,50.96,78935.4,0.0,0.9688,2e-05,5.44639]
[1776886503858,50.96,78910.73,0.0,0.96836,2e-05,5.50836]
[1776886504865,50.96,78903.92,0.0,0.96824,2e-05,5.52546]
[1776886508893,50.96,78907.93,0.0,0.96831,2e-05,5.51486]
[1776886513930,50.95,78909.8,0.0,0.96835,2e-05,5.50968]
[1776886518966,50.95,78905.41,0.0,0.96827,2e-05,5.52033]
[1776886519470,50.95,78905.41,0.0,0.96827,2e-05,5.52033]
[1776886519687,50.95,78905.41,0.0,0.96827,2e-05,5.52033]
[1776886519973,50.95,78899.1,0.0,0.96816,2e-05,5.53619]
[1776886520444,50.95,78899.1,0.0,0.96816,2e-05,5.53619]
[1776886520692,50.95,78899.1,0.0,0.96816,2e-05,5.53619]
[1776886521987,50.95,78905.5,0.0,0.96828,2e-05,5.51975]
[1776886522994,50.95,78912.17,0.0,0.9684,2e-05,5.50282]
[1776886523313,50.95,78912.17,0.0,0.9684,2e-05,5.50282]
[1776886523436,50.95,78912.17,0.0,0.9684,2e-05,5.50282]
[1776886523694,50.95,78912.17,0.0,0.9684,2e-05,5.50282]
[1776886524002,50.95,78904.29,0.0,0.96826,2e-05,5.52264]
[1776886525009,50.95,78886.79,0.0,0.96794,2e-05,5.56688]
[1776886526015,50.95,78885.41,0.0,0.96792,2e-05,5.57021]
[1776886527027,50.95,78885.41,0.0,0.96792,2e-05,5.57021]
[1776886527051,50.95,78885.56,0.0,0.96792,2e-05,5.56964]
[1776886527894,50.95,78885.56,0.0,0.96792,2e-05,5.56964]
[1776886528029,50.95,78881.49,0.0,0.96785,2e-05,5.57982]
[1776886529036,50.95,78877.52,0.0,0.96778,2e-05,5.58973]
[1776886530804,50.95,78874.98,0.0,0.96773,2e-05,5.59599]
[1776886530948,50.95,78874.98,0.0,0.96773,2e-05,5.59599]
[1776886533253,50.95,78878.06,0.0,0.9678,2e-05,5.5851]
[1776886533437,50.95,78878.06,0.0,0.9678,2e-05,5.5851]
[1776886534071,50.95,78878.2,0.0,0.96781,2e-05,5.58453]
[1776886537416,50.94,78877.27,0.0,0.9678,2e-05,5.58628]
[1776886537439,50.94,78877.27,0.0,0.9678,2e-05,5.58628]
[1776886541456,50.94,78876.88,0.0,0.96779,2e-05,5.58639]
[1776886541700,50.94,78876.88,0.0,0.96779,2e-05,5.58639]
[1776886542226,50.94,78878.18,0.0,0.96782,2e-05,5.58287]
[1776886542441,50.94,78878.18,0.0,0.96782,2e-05,5.58287]
[1776886543134,50.94,78878.4,0.0,0.96783,2e-05,5.5821]
[1776886544141,50.94,78882.16,0.0,0.9679,2e-05,5.57231]
[1776886547265,50.94,78881.5,0.0,0.96789,2e-05,5.57342]
[1776886547448,50.94,78881.5,0.0,0.96789,2e-05,5.57342]
[1776886548172,50.94,78889.91,0.0,0.96804,2e-05,5.55185]
[1776886548983,50.94,78889.91,0.0,0.96804,2e-05,5.55185]
[1776886549180,50.94,78895.09,0.0,0.96814,2e-05,5.53857]
[1776886550186,50.94,78890.39,0.0,0.96805,2e-05,5.55035]
[1776886550524,50.94,78890.39,0.0,0.96805,2e-05,5.55035]
[1776886551624,50.94,78890.39,0.0,0.96805,2e-05,5.55035]
[1776886551673,50.94,78884.85,0.0,0.96795,2e-05,5.56427]
[1776886553771,50.94,78887.09,0.0,0.968,2e-05,5.55841]
[1776886553943,50.94,78887.09,0.0,0.968,2e-05,5.55841]
[1776886553981,50.94,78882.66,0.0,0.96792,2e-05,5.56933]
[1776886554215,50.94,78868.81,0.0,0.96766,2e-05,5.60463]
[1776886555222,50.94,78859.69,0.0,0.9675,2e-05,5.62773]
[1776886558210,50.93,78861.96,0.0,0.96754,2e-05,5.62113]
[1776886558565,50.93,78861.96,0.0,0.96754,2e-05,5.62113]
[1776886558685,50.93,78861.96,0.0,0.96754,2e-05,5.62113]
[1776886558790,50.93,78861.96,0.0,0.96754,2e-05,5.62113]
[1776886558888,50.93,78861.73,0.0,0.96754,2e-05,5.62146]
[1776886562271,50.93,78857.36,0.0,0.96747,2e-05,5.6319]
[1776886563568,50.93,78857.36,0.0,0.96747,2e-05,5.6319]
[1776886563690,50.93,78857.36,0.0,0.96747,2e-05,5.6319]
[1776886564124,50.93,78857.36,0.0,0.96747,2e-05,5.6319]
[1776886564207,50.93,78857.36,0.0,0.96747,2e-05,5.6319]
[1776886563721,50.93,78855.26,0.0,0.96743,2e-05,5.63702]
[1776886567141,50.93,78857.6,0.0,0.96748,2e-05,5.63049]
[1776886567190,50.93,78857.6,0.0,0.96748,2e-05,5.63049]
[1776886567562,50.93,78859.7,0.0,0.96752,2e-05,5.62485]
[1776886567691,50.93,78859.7,0.0,0.96752,2e-05,5.62485]
[1776886567771,50.93,78862.59,0.0,0.96757,2e-05,5.61721]
[1776886569320,50.93,78857.79,0.0,0.96749,2e-05,5.62906]
[1776886570508,50.93,78857.79,0.0,0.96749,2e-05,5.62906]
[1776886570691,50.93,78857.79,0.0,0.96749,2e-05,5.62906]
[1776886570758,50.92,78852.09,0.0,0.96738,2e-05,5.64344]
[1776886574699,50.92,78850.13,0.0,0.96735,2e-05,5.64767]
[1776886574941,50.92,78850.13,0.0,0.96735,2e-05,5.64767]
[1776886576369,50.92,78854.97,0.0,0.96745,2e-05,5.63447]
[1776886581763,50.92,78853.42,0.0,0.96743,2e-05,5.63748]
[1776886581941,50.92,78853.42,0.0,0.96743,2e-05,5.63748]
[1776886582411,50.92,78837.49,0.0,0.96713,2e-05,5.678]
[1776886583418,50.92,78830.88,0.0,0.96701,2e-05,5.69477]
[1776886585432,50.92,78818.61,0.0,0.96678,2e-05,5.72701]
[1776886586439,50.92,78812.7,0.0,0.96667,2e-05,5.74254]
[1776886589460,50.92,78816.69,0.0,0.96674,2e-05,5.73259]
[1776886590925,50.92,78816.69,0.0,0.96674,2e-05,5.73259]
[1776886592481,50.92,78823.85,0.0,0.96688,2e-05,5.71208]
[1776886593663,50.92,78823.85,0.0,0.96688,2e-05,5.71208]
[1776886593692,50.92,78829.88,0.0,0.96699,2e-05,5.69666]
[1776886595502,50.92,78832.67,0.0,0.96704,2e-05,5.68988]
[1776886597043,50.92,78832.67,0.0,0.96704,2e-05,5.68988]
[1776886597094,50.92,78832.02,0.0,0.96703,2e-05,5.692]
[1776886600537,50.92,78835.05,0.0,0.96708,2e-05,5.68483]
[1776886603558,50.92,78839.82,0.0,0.96718,2e-05,5.67151]
[1776886605201,50.92,78839.82,0.0,0.96718,2e-05,5.67151]
[1776886605572,50.92,78841.75,0.0,0.96722,2e-05,5.6659]
[1776886607194,50.92,78841.75,0.0,0.96722,2e-05,5.6659]
[1776886607454,50.92,78842.27,0.0,0.96723,2e-05,5.66424]
[1776886607691,50.92,78842.27,0.0,0.96723,2e-05,5.66424]
[1776886607772,50.92,78843.43,0.0,0.96725,2e-05,5.66094]
[1776886612818,50.91,78843.22,0.0,0.96726,2e-05,5.66025]
[1776886612947,50.91,78843.22,0.0,0.96726,2e-05,5.66025]
[1776886613029,50.91,78833.84,0.0,0.96709,2e-05,5.68377]
[1776886614274,50.91,78831.4,0.0,0.96704,2e-05,5.69008]
[1776886614436,50.91,78831.4,0.0,0.96704,2e-05,5.69008]
[1776886614636,50.91,78833.52,0.0,0.96708,2e-05,5.68424]
[1776886616056,50.91,78833.52,0.0,0.96708,2e-05,5.68424]
[1776886616197,50.91,78833.52,0.0,0.96708,2e-05,5.68424]
[1776886617926,50.91,78832.2,0.0,0.96706,2e-05,5.68694]
[1776886617941,50.91,78832.2,0.0,0.96706,2e-05,5.68694]
[1776886618043,50.91,78818.44,0.0,0.96681,2e-05,5.72178]
[1776886620801,50.91,78816.03,0.0,0.96677,2e-05,5.72761]
[1776886620939,50.91,78816.03,0.0,0.96677,2e-05,5.72761]
[1776886621013,50.9,78817.14,0.0,0.9668,2e-05,5.72388]
[1776886622376,50.9,78817.79,0.0,0.96681,2e-05,5.72219]
[1776886622436,50.9,78817.79,0.0,0.96681,2e-05,5.72219]
[1776886627906,50.9,78817.31,0.0,0.96681,2e-05,5.72137]
[1776886627911,50.9,78817.31,0.0,0.96681,2e-05,5.72137]
[1776886627944,50.9,78817.31,0.0,0.96681,2e-05,5.72137]
[1776886628005,50.9,78820.8,0.0,0.96689,2e-05,5.7115]
[1776886630747,50.89,78826.24,0.0,0.96699,2e-05,5.69664]
[1776886631395,50.89,78826.24,0.0,0.96699,2e-05,5.69664]
[1776886631435,50.89,78826.24,0.0,0.96699,2e-05,5.69664]
[1776886631930,50.89,78826.24,0.0,0.96699,2e-05,5.69664]
[1776886632101,50.89,78826.24,0.0,0.96699,2e-05,5.69664]
[1776886632238,50.89,78826.64,0.0,0.96701,2e-05,5.69487]
[1776886635693,50.89,78827.19,0.0,0.96702,2e-05,5.69273]
[1776886640817,50.89,78834.49,0.0,0.96717,2e-05,5.67174]
[1776886642830,50.88,78842.14,0.0,0.96732,2e-05,5.65136]
[1776886644857,50.88,78845.8,0.0,0.96739,2e-05,5.64162]
[1776886644937,50.88,78845.8,0.0,0.96739,2e-05,5.64162]
[1776886646621,50.88,78847.69,0.0,0.96743,2e-05,5.63619]
[1776886646696,50.88,78847.69,0.0,0.96743,2e-05,5.63619]
[1776886646859,50.88,78846.57,0.0,0.96741,2e-05,5.63879]
[1776886651894,50.88,78846.6,0.0,0.96743,2e-05,5.63493]
[1776886655889,50.87,78850.11,0.0,0.9675,2e-05,5.6251]
[1776886655940,50.87,78850.11,0.0,0.9675,2e-05,5.6251]
[1776886660982,50.87,78854.3,0.0,0.96759,2e-05,5.61313]
[1776886661033,50.87,78854.34,0.0,0.96759,2e-05,5.61257]
[1776886662211,50.87,78854.34,0.0,0.96759,2e-05,5.61257]
[1776886661964,50.87,78864.86,0.0,0.96779,2e-05,5.58567]
[1776886662971,50.87,78874.0,0.0,0.96795,2e-05,5.56215]
[1776886663978,50.87,78874.02,0.0,0.96796,2e-05,5.56179]
[1776886665164,50.87,78874.02,0.0,0.96796,2e-05,5.56179]
[1776886671027,50.87,78880.92,0.0,0.96809,2e-05,5.54333]
[1776886673040,50.86,78886.98,0.0,0.9682,2e-05,5.52777]
[1776886673701,50.86,78886.98,0.0,0.9682,2e-05,5.52777]
[1776886674770,50.86,78889.81,0.0,0.96825,2e-05,5.52053]
[1776886678264,50.86,78892.01,0.0,0.96829,2e-05,5.51477]
[1776886678299,50.86,78893.12,0.0,0.96831,2e-05,5.51191]
[1776886678439,50.86,78893.12,0.0,0.96831,2e-05,5.51191]
[1776886681098,50.86,78888.79,0.0,0.96824,2e-05,5.52271]
[1776886684118,50.86,78883.99,0.0,0.96815,2e-05,5.53462]
[1776886684530,50.86,78883.99,0.0,0.96815,2e-05,5.53462]
[1776886684698,50.86,78883.99,0.0,0.96815,2e-05,5.53462]
[1776886685125,50.86,78882.84,0.0,0.96813,2e-05,5.53745]
[1776886686192,50.86,78882.84,0.0,0.96813,2e-05,5.53745]
[1776886689452,50.86,78887.19,0.0,0.96821,2e-05,5.52606]
[1776886689690,50.86,78887.19,0.0,0.96821,2e-05,5.52606]
[1776886689788,50.86,78887.19,0.0,0.96821,2e-05,5.52606]
[1776886689936,50.86,78887.19,0.0,0.96821,2e-05,5.52606]
[1776886690164,50.86,78888.4,0.0,0.96824,2e-05,5.52291]
[1776886692178,50.86,78894.65,0.0,0.96835,2e-05,5.50697]
[1776886693619,50.86,78896.65,0.0,0.96839,2e-05,5.50187]
[1776886693700,50.86,78896.65,0.0,0.96839,2e-05,5.50187]
[1776886693849,50.86,78896.65,0.0,0.96839,2e-05,5.50187]
[1776886693936,50.86,78896.65,0.0,0.96839,2e-05,5.50187]
[1776886694192,50.86,78894.97,0.0,0.96836,2e-05,5.50608]
[1776886699226,50.86,78894.1,0.0,0.96834,2e-05,5.50801]
[1776886703696,50.86,78894.28,0.0,0.96835,2e-05,5.50733]
[1776886703936,50.86,78894.28,0.0,0.96835,2e-05,5.50733]
[1776886704149,50.86,78894.28,0.0,0.96835,2e-05,5.50733]
[1776886704190,50.86,78894.28,0.0,0.96835,2e-05,5.50733]
[1776886704262,50.86,78894.23,0.0,0.96835,2e-05,5.5074]
[1776886708290,50.86,78886.1,0.0,0.9682,2e-05,5.52773]
[1776886709165,50.86,78886.1,0.0,0.9682,2e-05,5.52773]
[1776886709190,50.86,78886.1,0.0,0.9682,2e-05,5.52773]
[1776886709297,50.86,78884.37,0.0,0.96817,2e-05,5.53202]
[1776886709664,50.86,78884.37,0.0,0.96817,2e-05,5.53202]
[1776886709690,50.86,78884.37,0.0,0.96817,2e-05,5.53202]
[1776886714431,50.86,78888.12,0.0,0.96825,2e-05,5.51971]
[1776886714691,50.86,78888.12,0.0,0.96825,2e-05,5.51971]
[1776886715033,50.86,78888.12,0.0,0.96825,2e-05,5.51971]
[1776886715194,50.86,78888.12,0.0,0.96825,2e-05,5.51971]
[1776886715339,50.86,78886.92,0.0,0.96823,2e-05,5.52267]
[1776886721365,50.86,78888.55,0.0,0.96826,2e-05,5.51819]
[1776886721368,50.86,78889.59,0.0,0.96828,2e-05,5.51542]
[1776886721441,50.86,78889.59,0.0,0.96828,2e-05,5.51542]
[1776886721794,50.86,78889.59,0.0,0.96828,2e-05,5.51542]
[1776886721936,50.86,78889.59,0.0,0.96828,2e-05,5.51542]
[1776886724402,50.85,78894.12,0.0,0.96837,2e-05,5.50375]
[1776886725433,50.85,78894.12,0.0,0.96837,2e-05,5.50375]
[1776886725734,50.85,78894.12,0.0,0.96837,2e-05,5.50375]
[1776886725815,50.85,78897.51,0.0,0.96843,2e-05,5.49514]
[1776886727366,50.85,78897.51,0.0,0.96843,2e-05,5.49514]
[1776886727378,50.85,78903.85,0.0,0.96854,2e-05,5.47912]
[1776886727438,50.85,78903.85,0.0,0.96854,2e-05,5.47912]
[1776886733465,50.85,78905.04,0.0,0.96857,2e-05,5.47612]
[1776886735188,50.85,78905.04,0.0,0.96857,2e-05,5.47612]
[1776886735248,50.85,78903.18,0.0,0.96853,2e-05,5.48078]
[1776886735437,50.85,78903.18,0.0,0.96853,2e-05,5.48078]
[1776886735613,50.85,78903.18,0.0,0.96853,2e-05,5.48078]
[1776886735687,50.85,78903.18,0.0,0.96853,2e-05,5.48078]
[1776886740495,50.85,78902.87,0.0,0.96853,2e-05,5.4815]
[1776886740689,50.85,78902.87,0.0,0.96853,2e-05,5.4815]
[1776886740793,50.85,78902.87,0.0,0.96853,2e-05,5.4815]
[1776886740936,50.85,78902.87,0.0,0.96853,2e-05,5.4815]
[1776886740998,50.85,78902.95,0.0,0.96853,2e-05,5.48128]
[1776886746914,50.85,78902.0,0.0,0.96851,2e-05,5.48359]
[1776886746945,50.85,78902.0,0.0,0.96851,2e-05,5.48359]
[1776886747297,50.85,78902.0,0.0,0.96851,2e-05,5.48359]
[1776886747398,50.85,78905.85,0.0,0.96858,2e-05,5.47388]
[1776886747436,50.85,78905.85,0.0,0.96858,2e-05,5.47388]
[1776886752598,50.85,78908.31,0.0,0.96862,2e-05,5.46774]
[1776886756297,50.85,78908.42,0.0,0.96863,2e-05,5.46749]
[1776886756437,50.85,78907.8,0.0,0.96862,2e-05,5.46906]
[1776886758946,50.85,78907.14,0.0,0.9686,2e-05,5.47073]
[1776886759202,50.85,78907.14,0.0,0.9686,2e-05,5.47073]
[1776886759294,50.85,78907.15,0.0,0.9686,2e-05,5.47071]
[1776886764415,50.85,78907.19,0.0,0.9686,2e-05,5.47061]
[1776886764438,50.85,78907.09,0.0,0.9686,2e-05,5.47087]
[1776886769717,50.85,78906.9,0.0,0.9686,2e-05,5.4714]
[1776886774752,50.85,78906.31,0.0,0.9686,2e-05,5.47056]
[1776886777125,50.85,78906.27,0.0,0.9686,2e-05,5.47068]
[1776886777189,50.85,78906.27,0.0,0.9686,2e-05,5.47068]
[1776886777326,50.85,78906.27,0.0,0.9686,2e-05,5.47068]
[1776886777358,50.85,78906.55,0.0,0.9686,2e-05,5.47]
[1776886777437,50.85,78906.55,0.0,0.9686,2e-05,5.47]
[1776886782808,50.86,78908.09,0.0,0.96863,2e-05,5.46624]
[1776886787842,50.86,78904.93,0.0,0.96857,2e-05,5.47428]
[1776886789796,50.86,78904.44,0.0,0.96857,2e-05,5.47553]
[1776886789936,50.86,78904.44,0.0,0.96857,2e-05,5.47553]
[1776886790145,50.86,78904.44,0.0,0.96857,2e-05,5.47553]
[1776886790187,50.86,78904.44,0.0,0.96857,2e-05,5.47553]
[1776886790203,50.86,78904.49,0.0,0.96857,2e-05,5.47543]
[1776886795899,50.86,78904.42,0.0,0.96856,2e-05,5.47568]
[1776886797845,50.86,78904.41,0.0,0.96856,2e-05,5.47572]
[1776886797941,50.86,78904.41,0.0,0.96856,2e-05,5.47572]
[1776886798220,50.86,78904.41,0.0,0.96856,2e-05,5.47572]
[1776886798436,50.86,78904.41,0.0,0.96856,2e-05,5.47572]
[1776886798294,50.86,78904.53,0.0,0.96857,2e-05,5.47545]
[1776886798920,50.86,78900.07,0.0,0.96849,2e-05,5.48668]
[1776886801941,50.86,78888.72,0.0,0.96828,2e-05,5.51534]
[1776886802948,50.86,78874.55,0.0,0.96802,2e-05,5.55128]
[1776886803955,50.86,78875.41,0.0,0.96804,2e-05,5.54904]
[1776886805298,50.86,78875.41,0.0,0.96804,2e-05,5.54904]
[1776886805438,50.86,78875.41,0.0,0.96804,2e-05,5.54904]
[1776886805395,50.86,78875.81,0.0,0.96805,2e-05,5.5478]
[1776886805499,50.86,78875.81,0.0,0.96805,2e-05,5.5478]
[1776886805692,50.86,78875.81,0.0,0.96805,2e-05,5.5478]
[1776886805969,50.86,78875.68,0.0,0.96805,2e-05,5.54814]
[1776886811006,50.85,78877.91,0.0,0.96809,2e-05,5.54199]
[1776886816042,50.85,78877.28,0.0,0.96808,2e-05,5.54314]
[1776886821077,50.85,78877.18,0.0,0.96808,2e-05,5.54294]
[1776886826112,50.85,78866.63,0.0,0.96789,2e-05,5.56934]
[1776886827119,50.85,78862.37,0.0,0.96782,2e-05,5.58012]
[1776886827727,50.85,78862.37,0.0,0.96782,2e-05,5.58012]
[1776886827936,50.85,78862.37,0.0,0.96782,2e-05,5.58012]
[1776886828055,50.85,78862.37,0.0,0.96782,2e-05,5.58012]
[1776886828197,50.85,78862.37,0.0,0.96782,2e-05,5.58012]
[1776886828294,50.85,78862.98,0.0,0.96783,2e-05,5.57828]
[1776886832156,50.85,78868.44,0.0,0.96795,2e-05,5.56144]
[1776886833266,50.85,78868.44,0.0,0.96795,2e-05,5.56144]
[1776886833435,50.85,78868.44,0.0,0.96795,2e-05,5.56144]
[1776886837090,50.85,78870.44,0.0,0.96799,2e-05,5.5559]
[1776886837196,50.85,78870.44,0.0,0.96799,2e-05,5.5559]
[1776886837445,50.85,78870.44,0.0,0.96799,2e-05,5.5559]
[1776886837294,50.85,78871.55,0.0,0.96801,2e-05,5.55297]
[1776886843233,50.84,78871.3,0.0,0.96801,2e-05,5.55301]
[1776886845036,50.84,78872.84,0.0,0.96803,2e-05,5.54899]
[1776886845195,50.84,78872.84,0.0,0.96803,2e-05,5.54899]
[1776886845305,50.84,78872.84,0.0,0.96803,2e-05,5.54899]
[1776886845441,50.84,78872.84,0.0,0.96803,2e-05,5.54899]
[1776886845463,50.84,78872.5,0.0,0.96803,2e-05,5.54976]
[1776886851289,50.84,78874.55,0.0,0.96807,2e-05,5.54393]
[1776886852730,50.84,78874.54,0.0,0.96807,2e-05,5.54386]
[1776886852939,50.84,78874.54,0.0,0.96807,2e-05,5.54386]
[1776886852965,50.84,78874.54,0.0,0.96807,2e-05,5.54386]
[1776886853188,50.84,78874.54,0.0,0.96807,2e-05,5.54386]
[1776886853303,50.84,78874.4,0.0,0.96807,2e-05,5.54412]
[1776886858337,50.84,78875.81,0.0,0.9681,2e-05,5.54004]
[1776886859345,50.84,78881.26,0.0,0.9682,2e-05,5.52612]
[1776886859660,50.84,78881.26,0.0,0.9682,2e-05,5.52612]
[1776886859689,50.84,78881.26,0.0,0.9682,2e-05,5.52612]
[1776886859929,50.84,78881.26,0.0,0.9682,2e-05,5.52612]
[1776886859939,50.84,78881.26,0.0,0.9682,2e-05,5.52612]
[1776886860352,50.84,78885.15,0.0,0.96827,2e-05,5.51619]
[1776886864380,50.84,78879.06,0.0,0.96816,2e-05,5.5314]
[1776886865165,50.84,78879.06,0.0,0.96816,2e-05,5.5314]
[1776886865193,50.84,78879.06,0.0,0.96816,2e-05,5.5314]
[1776886865321,50.84,78879.06,0.0,0.96816,2e-05,5.5314]
[1776886865441,50.84,78879.06,0.0,0.96816,2e-05,5.5314]
[1776886865510,50.84,78876.01,0.0,0.96811,2e-05,5.53906]
[1776886869419,50.84,78879.9,0.0,0.96818,2e-05,5.52883]
[1776886870427,50.84,78885.48,0.0,0.96828,2e-05,5.51462]
[1776886872520,50.84,78887.66,0.0,0.96832,2e-05,5.50905]
[1776886872697,50.84,78887.32,0.0,0.96831,2e-05,5.50987]
[1776886872796,50.84,78887.32,0.0,0.96831,2e-05,5.50987]
[1776886872938,50.84,78887.32,0.0,0.96831,2e-05,5.50987]
[1776886873452,50.84,78888.85,0.0,0.96834,2e-05,5.50596]
[1776886878487,50.84,78886.8,0.0,0.96831,2e-05,5.51093]
[1776886882515,50.84,78880.77,0.0,0.9682,2e-05,5.52601]
[1776886882942,50.84,78880.77,0.0,0.9682,2e-05,5.52601]
[1776886883168,50.84,78880.77,0.0,0.9682,2e-05,5.52601]
[1776886883191,50.84,78880.77,0.0,0.9682,2e-05,5.52601]
[1776886883522,50.84,78877.93,0.0,0.96815,2e-05,5.53314]
[1776886886543,50.84,78881.85,0.0,0.96822,2e-05,5.52296]
[1776886889148,50.84,78880.95,0.0,0.9682,2e-05,5.52517]
[1776886889191,50.84,78880.95,0.0,0.9682,2e-05,5.52517]
[1776886889315,50.84,78880.95,0.0,0.9682,2e-05,5.52517]
[1776886889437,50.84,78880.95,0.0,0.9682,2e-05,5.52517]
[1776886889492,50.83,78878.36,0.0,0.96816,2e-05,5.53159]
[1776886894598,50.83,78875.44,0.0,0.96812,2e-05,5.53621]
[1776886899634,50.83,78875.44,0.0,0.96812,2e-05,5.53581]
[1776886902398,50.83,78875.29,0.0,0.96812,2e-05,5.53611]
[1776886902437,50.83,78875.29,0.0,0.96812,2e-05,5.53611]
[1776886902495,50.83,78875.31,0.0,0.96812,2e-05,5.53591]
[1776886902840,50.83,78875.31,0.0,0.96812,2e-05,5.53591]
[1776886902937,50.83,78875.31,0.0,0.96812,2e-05,5.53591]
[1776886902939,50.83,78881.25,0.0,0.96823,2e-05,5.52084]
[1776886907028,50.83,78884.05,0.0,0.96828,2e-05,5.51362]
[1776886907195,50.83,78884.05,0.0,0.96828,2e-05,5.51362]
[1776886910314,50.83,78883.27,0.0,0.96827,2e-05,5.51548]
[1776886910439,50.83,78883.27,0.0,0.96827,2e-05,5.51548]
[1776886910517,50.83,78882.6,0.0,0.96826,2e-05,5.51709]
[1776886910711,50.83,78878.15,0.0,0.96818,2e-05,5.52837]
[1776886911635,50.83,78878.15,0.0,0.96818,2e-05,5.52837]
[1776886911689,50.83,78878.15,0.0,0.96818,2e-05,5.52837]
[1776886911721,50.83,78869.94,0.0,0.96803,2e-05,5.54916]
[1776886913734,50.83,78868.7,0.0,0.96801,2e-05,5.55211]
[1776886917969,50.83,78867.86,0.0,0.96799,2e-05,5.55391]
[1776886918130,50.83,78867.86,0.0,0.96799,2e-05,5.55391]
[1776886918198,50.83,78867.86,0.0,0.96799,2e-05,5.55391]
[1776886918224,50.83,78866.35,0.0,0.96797,2e-05,5.55764]
[1776886918770,50.83,78869.52,0.0,0.96803,2e-05,5.54946]
[1776886919777,50.83,78873.47,0.0,0.9681,2e-05,5.53931]
[1776886920725,50.83,78873.47,0.0,0.9681,2e-05,5.53931]
[1776886920937,50.83,78873.47,0.0,0.9681,2e-05,5.53931]
[1776886921123,50.83,78873.47,0.0,0.9681,2e-05,5.53931]
[1776886921189,50.83,78873.47,0.0,0.9681,2e-05,5.53931]
[1776886921274,50.83,78862.8,0.0,0.9679,2e-05,5.5668]
[1776886922798,50.83,78854.38,0.0,0.96774,2e-05,5.58871]
[1776886923933,50.83,78854.38,0.0,0.96774,2e-05,5.58871]
[1776886924196,50.83,78854.38,0.0,0.96774,2e-05,5.58871]
[1776886929846,50.84,78856.1,0.0,0.96776,2e-05,5.58703]
[1776886931068,50.84,78856.1,0.0,0.96776,2e-05,5.58703]
[1776886931200,50.84,78856.1,0.0,0.96776,2e-05,5.58703]
[1776886931272,50.84,78859.47,0.0,0.96782,2e-05,5.57867]
[1776886931624,50.84,78859.47,0.0,0.96782,2e-05,5.57867]
[1776886931693,50.84,78859.47,0.0,0.96782,2e-05,5.57867]
[1776886933876,50.84,78863.91,0.0,0.9679,2e-05,5.56763]
[1776886935136,50.84,78863.91,0.0,0.9679,2e-05,5.56763]
[1776886935197,50.84,78863.91,0.0,0.9679,2e-05,5.56763]
[1776886935299,50.84,78866.96,0.0,0.96795,2e-05,5.56074]
[1776886936142,50.84,78866.96,0.0,0.96795,2e-05,5.56074]
[1776886936190,50.84,78866.96,0.0,0.96795,2e-05,5.56074]
[1776886936286,50.84,78868.11,0.0,0.96796,2e-05,5.55826]
[1776886936896,50.84,78872.75,0.0,0.96805,2e-05,5.54646]
[1776886938911,50.84,78878.3,0.0,0.96815,2e-05,5.53274]
[1776886939918,50.84,78882.55,0.0,0.96822,2e-05,5.52189]
[1776886940850,50.84,78882.55,0.0,0.96822,2e-05,5.52189]
[1776886940941,50.84,78882.55,0.0,0.96822,2e-05,5.52189]
[1776886941191,50.84,78882.55,0.0,0.96822,2e-05,5.52189]
[1776886941439,50.84,78882.55,0.0,0.96822,2e-05,5.52189]
[1776886941539,50.84,78883.99,0.0,0.96825,2e-05,5.51815]
[1776886945347,50.84,78886.16,0.0,0.96829,2e-05,5.51257]
[1776886945717,50.84,78884.91,0.0,0.96827,2e-05,5.51565]
[1776886945939,50.84,78884.91,0.0,0.96827,2e-05,5.51565]
[1776886946967,50.84,78888.23,0.0,0.96833,2e-05,5.50721]
[1776886950461,50.84,78887.78,0.0,0.96832,2e-05,5.50829]
[1776886950689,50.84,78887.85,0.0,0.96832,2e-05,5.50804]
[1776886955027,50.84,78883.8,0.0,0.96826,2e-05,5.51579]
[1776886956100,50.84,78883.8,0.0,0.96826,2e-05,5.51579]
[1776886956202,50.84,78883.8,0.0,0.96826,2e-05,5.51579]
[1776886962076,50.84,78883.95,0.0,0.96827,2e-05,5.51507]
[1776886963700,50.84,78883.93,0.0,0.96827,2e-05,5.51507]
[1776886963941,50.84,78883.93,0.0,0.96827,2e-05,5.51507]
[1776886966104,50.84,78876.55,0.0,0.96814,2e-05,5.53362]
[1776886969456,50.84,78876.27,0.0,0.96813,2e-05,5.53417]
[1776886969689,50.84,78876.09,0.0,0.96813,2e-05,5.53447]
[1776886972445,50.84,78874.22,0.0,0.9681,2e-05,5.53913]
[1776886972697,50.84,78872.44,0.0,0.96807,2e-05,5.54349]
[1776886975403,50.84,78872.32,0.0,0.96806,2e-05,5.5437]
[1776886975440,50.84,78872.32,0.0,0.96806,2e-05,5.5437]
[1776886975447,50.84,78867.52,0.0,0.96798,2e-05,5.55573]
[1776886977184,50.84,78863.78,0.0,0.96791,2e-05,5.56515]
[1776886980205,50.84,78860.11,0.0,0.96785,2e-05,5.57415]
[1776886980929,50.84,78860.11,0.0,0.96785,2e-05,5.57415]
[1776886980941,50.84,78860.11,0.0,0.96785,2e-05,5.57415]
[1776886986247,50.84,78860.51,0.0,0.96783,2e-05,5.57571]
[1776886991282,50.85,78863.02,0.0,0.96787,2e-05,5.57146]
[1776886991896,50.85,78863.02,0.0,0.96787,2e-05,5.57146]
[1776886991937,50.85,78863.02,0.0,0.96787,2e-05,5.57146]
[1776886993296,50.85,78866.68,0.0,0.96792,2e-05,5.56345]
[1776886998120,50.86,78867.58,0.0,0.96793,2e-05,5.56253]
[1776886998196,50.86,78867.58,0.0,0.96793,2e-05,5.56253]
[1776887004374,50.87,78867.62,0.0,0.96791,2e-05,5.56599]
[1776887008469,50.87,78867.26,0.0,0.96789,2e-05,5.56822]
[1776887008690,50.87,78867.55,0.0,0.96789,2e-05,5.56791]
[1776887012430,50.88,78871.43,0.0,0.96796,2e-05,5.55735]
[1776887013599,50.88,78871.43,0.0,0.96796,2e-05,5.55735]
[1776887013437,50.88,78877.42,0.0,0.96807,2e-05,5.542]
[1776887013697,50.88,78877.42,0.0,0.96807,2e-05,5.542]
[1776887014444,50.88,78881.95,0.0,0.96816,2e-05,5.53042]
[1776887018474,50.88,78883.07,0.0,0.96818,2e-05,5.52791]
[1776887018694,50.88,78883.1,0.0,0.96818,2e-05,5.52775]
[1776887024513,50.88,78882.14,0.0,0.96816,2e-05,5.5297]
[1776887029549,50.87,78882.62,0.0,0.96817,2e-05,5.52801]
[1776887034584,50.87,78875.97,0.0,0.96806,2e-05,5.5444]
[1776887036199,50.87,78874.87,0.0,0.96804,2e-05,5.54706]
[1776887038612,50.87,78878.45,0.0,0.96811,2e-05,5.53757]
[1776887039968,50.87,78879.94,0.0,0.96813,2e-05,5.53367]
[1776887040191,50.87,78879.94,0.0,0.96813,2e-05,5.53367]
[1776887040626,50.87,78884.71,0.0,0.96822,2e-05,5.52147]
[1776887043647,50.87,78887.68,0.0,0.96828,2e-05,5.51367]
[1776887045597,50.87,78886.03,0.0,0.96825,2e-05,5.51777]
[1776887045687,50.87,78886.03,0.0,0.96825,2e-05,5.51777]
[1776887050700,50.87,78884.83,0.0,0.96823,2e-05,5.52026]
[1776887050837,50.87,78884.83,0.0,0.96823,2e-05,5.52026]
[1776887050941,50.87,78884.83,0.0,0.96823,2e-05,5.52026]
[1776887056742,50.87,78885.52,0.0,0.96825,2e-05,5.51784]
[1776887058756,50.87,78893.02,0.0,0.96838,2e-05,5.49864]
[1776887059762,50.87,78897.56,0.0,0.96847,2e-05,5.4871]
[1776887062659,50.87,78898.89,0.0,0.96849,2e-05,5.48368]
[1776887062693,50.87,78898.89,0.0,0.96849,2e-05,5.48368]
[1776887071846,50.86,78882.73,0.0,0.96822,2e-05,5.52159]
[1776887073285,50.86,78882.73,0.0,0.96822,2e-05,5.52159]
[1776887073440,50.86,78882.73,0.0,0.96822,2e-05,5.52159]
[1776887073525,50.86,78881.97,0.0,0.9682,2e-05,5.5233]
[1776887078895,50.86,78883.52,0.0,0.96823,2e-05,5.5189]
[1776887083196,50.86,78882.6,0.0,0.96822,2e-05,5.52098]
[1776887083435,50.86,78882.6,0.0,0.96822,2e-05,5.52098]
[1776887089973,50.86,78883.17,0.0,0.96823,2e-05,5.51886]
[1776887091390,50.86,78883.17,0.0,0.96823,2e-05,5.51886]
[1776887091440,50.86,78883.17,0.0,0.96823,2e-05,5.51886]
[1776887097022,50.86,78885.1,0.0,0.96827,2e-05,5.51348]
[1776887101145,50.86,78885.6,0.0,0.96828,2e-05,5.51201]
[1776887101201,50.86,78885.6,0.0,0.96828,2e-05,5.51201]
[1776887105725,50.86,78884.08,0.0,0.96826,2e-05,5.5156]
[1776887105938,50.86,78881.4,0.0,0.96821,2e-05,5.52232]
[1776887106085,50.86,78877.26,0.0,0.96813,2e-05,5.5333]
[1776887111119,50.86,78880.4,0.0,0.96819,2e-05,5.52545]
[1776887112140,50.86,78880.4,0.0,0.96819,2e-05,5.52545]
[1776887112198,50.86,78880.4,0.0,0.96819,2e-05,5.52545]
[1776887113134,50.86,78873.35,0.0,0.96806,2e-05,5.54319]
[1776887114665,50.86,78873.35,0.0,0.96806,2e-05,5.54319]
[1776887114698,50.86,78873.35,0.0,0.96806,2e-05,5.54319]
[1776887114710,50.86,78865.81,0.0,0.96792,2e-05,5.56325]
[1776887115148,50.86,78862.83,0.0,0.96786,2e-05,5.57084]
[1776887121189,50.87,78863.4,0.0,0.96786,2e-05,5.57129]
[1776887123352,50.87,78863.42,0.0,0.96786,2e-05,5.57165]
[1776887123446,50.87,78863.42,0.0,0.96786,2e-05,5.57165]
[1776887129246,50.87,78859.77,0.0,0.96777,2e-05,5.58384]
[1776887130253,50.88,78850.34,0.0,0.96759,2e-05,5.60835]
[1776887131260,50.88,78850.48,0.0,0.96761,2e-05,5.60595]
[1776887131960,50.88,78850.48,0.0,0.96761,2e-05,5.60595]
[1776887132198,50.88,78850.48,0.0,0.96761,2e-05,5.60595]
[1776887132267,50.88,78851.26,0.0,0.96762,2e-05,5.6043]
[1776887134101,50.88,78851.72,0.0,0.96762,2e-05,5.60348]
[1776887134206,50.88,78851.72,0.0,0.96762,2e-05,5.60348]
[1776887134910,50.88,78852.26,0.0,0.96763,2e-05,5.60246]
[1776887135287,50.88,78849.52,0.0,0.96758,2e-05,5.60984]
[1776887138284,50.88,78850.9,0.0,0.9676,2e-05,5.60701]
[1776887138309,50.88,78851.87,0.0,0.96761,2e-05,5.60488]
[1776887142337,50.89,78854.75,0.0,0.96766,2e-05,5.59896]
[1776887144447,50.89,78852.67,0.0,0.96761,2e-05,5.60503]
[1776887144503,50.89,78852.77,0.0,0.96761,2e-05,5.60514]
[1776887150394,50.9,78852.58,0.0,0.9676,2e-05,5.60746]
[1776887154645,50.9,78851.24,0.0,0.96756,2e-05,5.61198]
[1776887154692,50.9,78851.24,0.0,0.96756,2e-05,5.61198]
[1776887156436,50.9,78859.85,0.0,0.96772,2e-05,5.59104]
[1776887159990,50.9,78861.26,0.0,0.96773,2e-05,5.58862]
[1776887160200,50.9,78861.26,0.0,0.96773,2e-05,5.58862]
[1776887161834,50.91,78864.26,0.0,0.96779,2e-05,5.58119]
[1776887161937,50.91,78864.26,0.0,0.96779,2e-05,5.58119]
[1776887162477,50.9,78863.19,0.0,0.96777,2e-05,5.58376]
[1776887166537,50.91,78864.1,0.0,0.96778,2e-05,5.58154]
[1776887166691,50.91,78864.1,0.0,0.96778,2e-05,5.58154]
[1776887166785,50.91,78859.16,0.0,0.96769,2e-05,5.59498]
[1776887168521,50.91,78847.96,0.0,0.96748,2e-05,5.62404]
[1776887168865,50.91,78847.96,0.0,0.96748,2e-05,5.62404]
[1776887168942,50.91,78847.96,0.0,0.96748,2e-05,5.62404]
[1776887169528,50.91,78847.78,0.0,0.96747,2e-05,5.62522]
[1776887174371,50.91,78849.16,0.0,0.96749,2e-05,5.62304]
[1776887174440,50.91,78849.16,0.0,0.96749,2e-05,5.62304]
[1776887174563,50.92,78850.78,0.0,0.96751,2e-05,5.61923]
[1776887175428,50.92,78850.78,0.0,0.96751,2e-05,5.61923]
[1776887175466,50.92,78850.78,0.0,0.96751,2e-05,5.61923]
[1776887179217,50.92,78856.51,0.0,0.96761,2e-05,5.60601]
[1776887179438,50.92,78856.51,0.0,0.96761,2e-05,5.60601]
[1776887179680,50.92,78856.51,0.0,0.96761,2e-05,5.60601]
[1776887179695,50.92,78856.51,0.0,0.96761,2e-05,5.60601]
[1776887179722,50.92,78860.06,0.0,0.96767,2e-05,5.59731]
[1776887182426,50.92,78859.79,0.0,0.96766,2e-05,5.59877]
[1776887182443,50.92,78859.79,0.0,0.96766,2e-05,5.59877]
[1776887188133,50.93,78855.11,0.0,0.96756,2e-05,5.61298]
[1776887188188,50.93,78855.11,0.0,0.96756,2e-05,5.61298]
[1776887188264,50.93,78855.11,0.0,0.96756,2e-05,5.61298]
[1776887188438,50.93,78855.11,0.0,0.96756,2e-05,5.61298]
[1776887188662,50.93,78853.25,0.0,0.96752,2e-05,5.6181]
[1776887193696,50.93,78851.15,0.0,0.96748,2e-05,5.62282]
[1776887194738,50.93,78851.15,0.0,0.96748,2e-05,5.62282]
[1776887194946,50.93,78851.15,0.0,0.96748,2e-05,5.62316]
[1776887200746,50.94,78853.65,0.0,0.96751,2e-05,5.61883]
[1776887201753,50.94,78844.2,0.0,0.96734,2e-05,5.64343]
[1776887202220,50.94,78844.2,0.0,0.96734,2e-05,5.64343]
[1776887202760,50.94,78834.68,0.0,0.96716,2e-05,5.66824]
[1776887203767,50.94,78833.81,0.0,0.96714,2e-05,5.67018]
[1776887205447,50.94,78834.5,0.0,0.96716,2e-05,5.6681]
[1776887207797,50.94,78842.84,0.0,0.96731,2e-05,5.64688]
[1776887212853,50.95,78850.14,0.0,0.96744,2e-05,5.62965]
[1776887213818,50.95,78850.14,0.0,0.96744,2e-05,5.62965]
[1776887213936,50.95,78853.95,0.0,0.9675,2e-05,5.62021]
[1776887214819,50.95,78853.95,0.0,0.9675,2e-05,5.62021]
[1776887214867,50.95,78854.49,0.0,0.96751,2e-05,5.61916]
[1776887214938,50.95,78854.49,0.0,0.96751,2e-05,5.61916]
[1776887219537,50.95,78855.7,0.0,0.96753,2e-05,5.61706]
[1776887219693,50.95,78855.7,0.0,0.96753,2e-05,5.61706]
[1776887224450,50.95,78855.37,0.0,0.96751,2e-05,5.61958]
[1776887224687,50.95,78855.37,0.0,0.96751,2e-05,5.61958]
[1776887224700,50.95,78855.37,0.0,0.96751,2e-05,5.61958]
[1776887224728,50.96,78859.66,0.0,0.96758,2e-05,5.60929]
[1776887224938,50.96,78859.66,0.0,0.96758,2e-05,5.60929]
[1776887230974,50.96,78860.55,0.0,0.96759,2e-05,5.60884]
[1776887231199,50.96,78860.55,0.0,0.96759,2e-05,5.60884]
[1776887237022,50.97,78860.89,0.0,0.96758,2e-05,5.6105]
[1776887239889,50.97,78861.17,0.0,0.96758,2e-05,5.61014]
[1776887239940,50.97,78861.74,0.0,0.96758,2e-05,5.60942]
[1776887240631,50.97,78861.74,0.0,0.96758,2e-05,5.60942]
[1776887240688,50.97,78861.74,0.0,0.96758,2e-05,5.60942]
[1776887240732,50.97,78861.05,0.0,0.96757,2e-05,5.61155]
[1776887245080,50.98,78869.54,0.0,0.96771,2e-05,5.59133]
[1776887246086,50.98,78885.03,0.0,0.968,2e-05,5.55176]
[1776887247282,50.98,78885.03,0.0,0.968,2e-05,5.55176]
[1776887247308,50.98,78885.03,0.0,0.968,2e-05,5.55176]
[1776887247383,50.98,78885.1,0.0,0.968,2e-05,5.55149]
[1776887250115,50.98,78890.21,0.0,0.9681,2e-05,5.53825]
[1776887251434,50.98,78890.21,0.0,0.9681,2e-05,5.53825]
[1776887251691,50.98,78890.21,0.0,0.9681,2e-05,5.53825]
[1776887251739,50.97,78890.78,0.0,0.96812,2e-05,5.53426]
[1776887257904,50.97,78890.99,0.0,0.96812,2e-05,5.5335]
[1776887258170,50.97,78906.52,0.0,0.96841,2e-05,5.49408]
[1776887259178,50.97,78904.57,0.0,0.96837,2e-05,5.49899]
[1776887261311,50.97,78903.86,0.0,0.96836,2e-05,5.50077]
[1776887264213,50.97,78911.68,0.0,0.9685,2e-05,5.48105]
[1776887270255,50.97,78906.95,0.0,0.96841,2e-05,5.49303]
[1776887271838,50.97,78906.95,0.0,0.96841,2e-05,5.49303]
[1776887271937,50.97,78906.95,0.0,0.96841,2e-05,5.49303]
[1776887272744,50.97,78904.55,0.0,0.96837,2e-05,5.49907]
[1776887272937,50.97,78904.55,0.0,0.96837,2e-05,5.49907]
[1776887272794,50.97,78903.77,0.0,0.96836,2e-05,5.50102]
[1776887278313,50.97,78905.79,0.0,0.96839,2e-05,5.49593]
[1776887283348,50.97,78906.54,0.0,0.96841,2e-05,5.49403]
[1776887284086,50.97,78906.54,0.0,0.96841,2e-05,5.49403]
[1776887284193,50.97,78906.54,0.0,0.96841,2e-05,5.49403]
[1776887288258,50.97,78905.51,0.0,0.96839,2e-05,5.49665]
[1776887288439,50.97,78905.51,0.0,0.96839,2e-05,5.49665]
[1776887288482,50.97,78905.56,0.0,0.96839,2e-05,5.49652]
[1776887289344,50.97,78905.56,0.0,0.96839,2e-05,5.49652]
[1776887289436,50.97,78905.56,0.0,0.96839,2e-05,5.49652]
[1776887295387,50.97,78904.26,0.0,0.96837,2e-05,5.49979]
[1776887295441,50.97,78904.26,0.0,0.96837,2e-05,5.49979]
[1776887296494,50.97,78901.31,0.0,0.96831,2e-05,5.50722]
[1776887296693,50.97,78901.31,0.0,0.96831,2e-05,5.50722]
[1776887296783,50.97,78897.43,0.0,0.96824,2e-05,5.51696]
[1776887300507,50.97,78894.2,0.0,0.96819,2e-05,5.52504]
[1776887300694,50.97,78894.2,0.0,0.96819,2e-05,5.52504]
[1776887303488,50.97,78885.91,0.0,0.96804,2e-05,5.5458]
[1776887308523,50.97,78886.66,0.0,0.96805,2e-05,5.54343]
[1776887312551,50.97,78882.62,0.0,0.968,2e-05,5.55091]
[1776887313908,50.97,78882.62,0.0,0.968,2e-05,5.55091]
[1776887313940,50.97,78882.62,0.0,0.968,2e-05,5.55091]
[1776887314719,50.97,78882.05,0.0,0.96799,2e-05,5.55214]
[1776887314940,50.97,78882.05,0.0,0.96799,2e-05,5.55214]
[1776887315015,50.97,78881.87,0.0,0.96798,2e-05,5.55247]
[1776887320607,50.97,78881.44,0.0,0.96798,2e-05,5.55291]
[1776887328663,50.96,78881.6,0.0,0.96799,2e-05,5.55138]
[1776887333698,50.96,78881.71,0.0,0.968,2e-05,5.5504]
[1776887339740,50.96,78883.58,0.0,0.96804,2e-05,5.54464]
[1776887340793,50.96,78883.58,0.0,0.96804,2e-05,5.54464]
[1776887340940,50.96,78883.58,0.0,0.96804,2e-05,5.54464]
[1776887344774,50.96,78877.92,0.0,0.96794,2e-05,5.55825]
[1776887349810,50.96,78880.93,0.0,0.968,2e-05,5.54979]
[1776887357866,50.95,78879.23,0.0,0.96798,2e-05,5.55286]
[1776887358873,50.95,78864.41,0.0,0.96771,2e-05,5.59042]
[1776887359879,50.95,78864.64,0.0,0.96772,2e-05,5.58961]
[1776887360743,50.95,78864.64,0.0,0.96772,2e-05,5.58961]
[1776887360942,50.95,78864.64,0.0,0.96772,2e-05,5.58961]
[1776887362177,50.95,78868.23,0.0,0.96778,2e-05,5.58002]
[1776887362190,50.95,78868.23,0.0,0.96778,2e-05,5.58002]
[1776887362900,50.95,78868.3,0.0,0.96779,2e-05,5.57963]
[1776887367074,50.95,78866.07,0.0,0.96775,2e-05,5.58469]
[1776887367197,50.95,78866.36,0.0,0.96776,2e-05,5.58374]
[1776887369952,50.95,78880.74,0.0,0.96802,2e-05,5.54677]
[1776887370781,50.95,78880.74,0.0,0.96802,2e-05,5.54677]
[1776887370940,50.95,78880.74,0.0,0.96802,2e-05,5.54677]
[1776887370959,50.95,78896.26,0.0,0.96831,2e-05,5.5073]
[1776887372663,50.94,78899.52,0.0,0.96838,2e-05,5.49657]
[1776887372690,50.94,78899.52,0.0,0.96838,2e-05,5.49657]
[1776887372973,50.94,78899.68,0.0,0.96838,2e-05,5.4961]
[1776887375358,50.94,78902.88,0.0,0.96844,2e-05,5.48793]
[1776887375439,50.94,78902.88,0.0,0.96844,2e-05,5.48793]
[1776887380024,50.94,78907.43,0.0,0.96852,2e-05,5.47633]
[1776887380909,50.94,78907.43,0.0,0.96852,2e-05,5.47633]
[1776887380940,50.94,78907.43,0.0,0.96852,2e-05,5.47633]
[1776887381031,50.94,78908.04,0.0,0.96853,2e-05,5.47479]
[1776887381676,50.94,78908.04,0.0,0.96853,2e-05,5.47479]
[1776887381694,50.94,78908.04,0.0,0.96853,2e-05,5.47479]
[1776887387037,50.94,78904.67,0.0,0.96847,2e-05,5.48322]
[1776887387073,50.94,78905.83,0.0,0.9685,2e-05,5.48029]
[1776887387192,50.94,78905.83,0.0,0.9685,2e-05,5.48029]
[1776887387647,50.94,78905.83,0.0,0.9685,2e-05,5.48029]
[1776887387689,50.94,78905.83,0.0,0.9685,2e-05,5.48029]
[1776887392287,50.94,78908.83,0.0,0.96855,2e-05,5.47274]
[1776887392440,50.94,78908.83,0.0,0.96855,2e-05,5.47274]
[1776887393173,50.94,78908.83,0.0,0.96855,2e-05,5.47274]
[1776887393192,50.94,78908.83,0.0,0.96855,2e-05,5.47274]
[1776887393245,50.94,78910.22,0.0,0.96857,2e-05,5.46927]
[1776887398234,50.94,78908.86,0.0,0.96855,2e-05,5.47278]
[1776887398444,50.94,78908.86,0.0,0.96855,2e-05,5.47278]
[1776887400219,50.94,78913.5,0.0,0.96863,2e-05,5.46118]
[1776887402149,50.94,78913.5,0.0,0.96863,2e-05,5.46118]
[1776887401180,50.94,78930.28,0.0,0.96893,2e-05,5.41918]
[1776887402280,50.94,78902.61,0.0,0.96844,2e-05,5.4886]
[1776887403205,50.94,78874.28,0.0,0.96792,2e-05,5.5604]
[1776887404310,50.94,78874.28,0.0,0.96792,2e-05,5.5604]
[1776887404324,50.94,78874.08,0.0,0.96792,2e-05,5.56077]
[1776887405217,50.94,78879.6,0.0,0.96802,2e-05,5.54661]
[1776887409245,50.94,78887.51,0.0,0.96817,2e-05,5.52609]
[1776887414443,50.95,78887.08,0.0,0.96815,2e-05,5.52847]
[1776887418029,50.95,78884.52,0.0,0.96809,2e-05,5.53629]
[1776887418038,50.95,78880.67,0.0,0.96802,2e-05,5.54648]
[1776887418193,50.95,78880.67,0.0,0.96802,2e-05,5.54648]
[1776887418446,50.95,78880.67,0.0,0.96802,2e-05,5.54648]
[1776887424350,50.95,78876.49,0.0,0.96794,2e-05,5.55759]
[1776887427371,50.95,78868.73,0.0,0.9678,2e-05,5.57739]
[1776887428378,50.95,78866.85,0.0,0.96776,2e-05,5.58255]
[1776887429210,50.95,78866.85,0.0,0.96776,2e-05,5.58255]
[1776887429448,50.95,78866.85,0.0,0.96776,2e-05,5.58255]
[1776887429540,50.95,78867.78,0.0,0.96778,2e-05,5.58053]
[1776887431081,50.95,78867.78,0.0,0.96778,2e-05,5.58053]
[1776887431209,50.96,78870.88,0.0,0.96783,2e-05,5.57299]
[1776887435949,50.96,78870.9,0.0,0.96783,2e-05,5.57206]
[1776887436023,50.96,78871.26,0.0,0.96784,2e-05,5.57153]
[1776887436196,50.96,78871.26,0.0,0.96784,2e-05,5.57153]
[1776887437980,50.96,78867.77,0.0,0.96777,2e-05,5.58081]
[1776887438192,50.96,78869.38,0.0,0.9678,2e-05,5.57708]
[1776887442693,50.97,78869.85,0.0,0.9678,2e-05,5.57742]
[1776887442950,50.97,78869.85,0.0,0.9678,2e-05,5.57742]
[1776887443051,50.97,78869.44,0.0,0.96779,2e-05,5.57885]
[1776887444494,50.97,78857.48,0.0,0.96756,2e-05,5.61015]
[1776887445501,50.97,78856.36,0.0,0.96754,2e-05,5.61335]
[1776887447515,50.97,78861.87,0.0,0.96764,2e-05,5.59938]
[1776887448501,50.97,78861.87,0.0,0.96764,2e-05,5.59938]
[1776887448697,50.97,78861.87,0.0,0.96764,2e-05,5.59938]
[1776887450535,50.97,78856.82,0.0,0.96754,2e-05,5.61337]
[1776887453608,50.98,78858.39,0.0,0.96756,2e-05,5.61005]
[1776887453697,50.98,78858.39,0.0,0.96756,2e-05,5.61005]
[1776887453709,50.98,78859.39,0.0,0.96758,2e-05,5.60785]
[1776887454795,50.98,78859.39,0.0,0.96758,2e-05,5.60785]
[1776887454940,50.98,78859.39,0.0,0.96758,2e-05,5.60785]
[1776887458592,50.98,78880.02,0.0,0.96794,2e-05,5.55708]
[1776887459598,50.98,78884.41,0.0,0.96802,2e-05,5.54582]
[1776887463519,50.98,78885.4,0.0,0.96804,2e-05,5.543]
[1776887463693,50.98,78885.4,0.0,0.96804,2e-05,5.543]
[1776887463794,50.98,78885.66,0.0,0.96805,2e-05,5.54223]
[1776887464634,50.98,78881.24,0.0,0.96797,2e-05,5.55333]
[1776887465641,50.98,78874.18,0.0,0.96784,2e-05,5.57115]
[1776887468918,50.98,78873.01,0.0,0.96782,2e-05,5.57381]
[1776887468941,50.98,78873.01,0.0,0.96782,2e-05,5.57381]
[1776887469669,50.98,78866.81,0.0,0.96771,2e-05,5.58929]
[1776887471683,50.98,78863.29,0.0,0.96764,2e-05,5.59901]
[1776887473698,50.98,78871.51,0.0,0.96779,2e-05,5.57878]
[1776887475624,50.98,78874.75,0.0,0.96785,2e-05,5.57037]
[1776887475692,50.98,78874.75,0.0,0.96785,2e-05,5.57037]
[1776887476146,50.98,78874.75,0.0,0.96785,2e-05,5.57037]
[1776887476191,50.98,78874.75,0.0,0.96785,2e-05,5.57037]
[1776887476159,50.98,78876.06,0.0,0.96787,2e-05,5.56676]
[1776887479957,50.98,78872.7,0.0,0.96781,2e-05,5.57502]
[1776887480207,50.98,78872.7,0.0,0.96781,2e-05,5.57502]
[1776887479963,50.98,78867.8,0.0,0.96773,2e-05,5.58736]
[1776887481431,50.98,78869.15,0.0,0.96775,2e-05,5.58374]
[1776887481689,50.98,78869.15,0.0,0.96775,2e-05,5.58374]
[1776887486789,50.98,78867.24,0.0,0.96771,2e-05,5.58929]
[1776887488803,50.98,78871.56,0.0,0.96779,2e-05,5.57795]
[1776887489296,50.98,78871.56,0.0,0.96779,2e-05,5.57795]
[1776887489442,50.98,78871.56,0.0,0.96779,2e-05,5.57795]
[1776887489810,50.98,78872.45,0.0,0.96781,2e-05,5.57554]
[1776887490388,50.98,78872.45,0.0,0.96781,2e-05,5.57554]
[1776887490436,50.98,78872.45,0.0,0.96781,2e-05,5.57554]
[1776887495945,50.98,78876.18,0.0,0.9679,2e-05,5.56302]
[1776887496194,50.98,78876.18,0.0,0.9679,2e-05,5.56302]
[1776887496038,50.98,78876.96,0.0,0.96791,2e-05,5.56092]
[1776887497169,50.98,78876.96,0.0,0.96791,2e-05,5.56092]
[1776887497194,50.98,78876.96,0.0,0.96791,2e-05,5.56092]
[1776887498873,50.98,78885.42,0.0,0.96807,2e-05,5.53911]
[1776887499941,50.98,78885.42,0.0,0.96807,2e-05,5.53911]
[1776887500203,50.98,78885.42,0.0,0.96807,2e-05,5.53911]
[1776887499983,50.98,78886.16,0.0,0.96808,2e-05,5.53715]
[1776887501071,50.98,78886.16,0.0,0.96808,2e-05,5.53715]
[1776887501191,50.98,78886.16,0.0,0.96808,2e-05,5.53715]
[1776887501215,50.98,78886.88,0.0,0.9681,2e-05,5.53517]
[1776887502901,50.98,78877.0,0.0,0.96792,2e-05,5.56014]
[1776887505923,50.98,78871.97,0.0,0.96782,2e-05,5.57314]
[1776887506867,50.98,78871.97,0.0,0.96782,2e-05,5.57314]
[1776887506938,50.98,78871.97,0.0,0.96782,2e-05,5.57314]
[1776887507010,50.98,78868.48,0.0,0.96776,2e-05,5.58245]
[1776887507736,50.98,78868.48,0.0,0.96776,2e-05,5.58245]
[1776887507943,50.98,78868.48,0.0,0.96776,2e-05,5.58245]
[1776887511542,50.98,78864.96,0.0,0.96768,2e-05,5.59306]
[1776887511690,50.98,78864.96,0.0,0.96768,2e-05,5.59306]
[1776887511965,50.98,78861.95,0.0,0.96762,2e-05,5.60113]
[1776887512537,50.98,78861.95,0.0,0.96762,2e-05,5.60113]
[1776887512692,50.98,78861.95,0.0,0.96762,2e-05,5.60113]
[1776887512972,50.98,78866.05,0.0,0.9677,2e-05,5.59103]
[1776887516615,50.99,78863.01,0.0,0.96763,2e-05,5.59993]
[1776887516689,50.99,78863.01,0.0,0.96763,2e-05,5.59993]
[1776887520392,50.99,78862.75,0.0,0.96762,2e-05,5.60207]
[1776887520436,50.99,78862.75,0.0,0.96762,2e-05,5.60207]
[1776887521028,50.99,78863.11,0.0,0.96762,2e-05,5.60152]
[1776887521564,50.99,78863.11,0.0,0.96762,2e-05,5.60152]
[1776887521693,50.99,78863.11,0.0,0.96762,2e-05,5.60152]
[1776887526524,51.0,78862.2,0.0,0.96759,2e-05,5.60568]
[1776887526695,51.0,78862.2,0.0,0.96759,2e-05,5.60568]
[1776887527127,51.0,78862.2,0.0,0.96759,2e-05,5.60568]
[1776887527192,51.0,78862.2,0.0,0.96759,2e-05,5.60568]
[1776887527229,51.0,78863.35,0.0,0.96761,2e-05,5.60346]
[1776887531098,51.0,78850.83,0.0,0.96737,2e-05,5.63661]
[1776887532104,51.0,78845.62,0.0,0.96727,2e-05,5.65034]
[1776887532944,51.0,78845.62,0.0,0.96727,2e-05,5.65034]
[1776887533196,51.0,78845.62,0.0,0.96727,2e-05,5.65034]
[1776887533112,51.0,78845.57,0.0,0.96727,2e-05,5.65078]
[1776887538147,51.01,78846.42,0.0,0.96727,2e-05,5.65001]
[1776887540641,51.01,78846.21,0.0,0.96726,2e-05,5.65112]
[1776887540691,51.01,78846.21,0.0,0.96726,2e-05,5.65112]
[1776887541271,51.01,78846.21,0.0,0.96726,2e-05,5.65112]
[1776887541168,51.01,78846.77,0.0,0.96727,2e-05,5.64998]
[1776887541442,51.01,78846.77,0.0,0.96727,2e-05,5.64998]
[1776887547210,51.02,78847.71,0.0,0.96728,2e-05,5.64957]
[1776887550191,51.02,78845.28,0.0,0.96723,2e-05,5.65639]
[1776887550232,51.02,78844.76,0.0,0.96721,2e-05,5.658]
[1776887550440,51.02,78844.76,0.0,0.96721,2e-05,5.658]
[1776887550945,51.02,78844.76,0.0,0.96721,2e-05,5.658]
[1776887551192,51.02,78844.76,0.0,0.96721,2e-05,5.658]
[1776887551238,51.02,78845.03,0.0,0.96723,2e-05,5.65517]
[1776887556274,51.02,78846.31,0.0,0.96725,2e-05,5.653]
[1776887556893,51.02,78846.31,0.0,0.96725,2e-05,5.653]
[1776887556939,51.02,78846.31,0.0,0.96725,2e-05,5.653]
[1776887557248,51.02,78846.31,0.0,0.96725,2e-05,5.653]
[1776887557281,51.02,78847.01,0.0,0.96726,2e-05,5.65177]
[1776887557439,51.02,78847.01,0.0,0.96726,2e-05,5.65177]
[1776887558287,51.02,78846.42,0.0,0.96724,2e-05,5.65357]
[1776887562465,51.03,78845.42,0.0,0.96722,2e-05,5.65698]
[1776887562537,51.03,78845.42,0.0,0.96722,2e-05,5.65698]
[1776887563836,51.03,78842.79,0.0,0.96717,2e-05,5.66402]
[1776887563837,51.03,78822.65,0.0,0.96679,2e-05,5.71627]
[1776887564330,51.03,78808.65,0.0,0.96652,2e-05,5.75278]
[1776887565337,51.03,78811.14,0.0,0.96657,2e-05,5.74642]
[1776887566662,51.03,78811.14,0.0,0.96657,2e-05,5.74642]
[1776887566721,51.03,78811.92,0.0,0.96658,2e-05,5.74451]
[1776887568358,51.03,78815.58,0.0,0.96665,2e-05,5.73525]
[1776887570372,51.03,78819.69,0.0,0.96673,2e-05,5.72486]
[1776887574400,51.03,78812.53,0.0,0.96659,2e-05,5.74399]
[1776887575406,51.03,78807.85,0.0,0.9665,2e-05,5.75627]
[1776887577421,51.03,78812.44,0.0,0.96658,2e-05,5.74452]
[1776887579074,51.03,78812.44,0.0,0.96658,2e-05,5.74452]
[1776887579200,51.03,78812.44,0.0,0.96658,2e-05,5.74452]
[1776887579280,51.03,78812.64,0.0,0.96659,2e-05,5.74423]
[1776887579819,51.03,78812.64,0.0,0.96659,2e-05,5.74423]
[1776887579938,51.03,78812.64,0.0,0.96659,2e-05,5.74423]
[1776887584841,51.03,78812.92,0.0,0.96659,2e-05,5.74396]
[1776887584938,51.03,78812.92,0.0,0.96659,2e-05,5.74396]
[1776887585270,51.03,78812.92,0.0,0.96659,2e-05,5.74396]
[1776887585293,51.04,78810.24,0.0,0.96654,2e-05,5.75114]
[1776887585443,51.04,78810.24,0.0,0.96654,2e-05,5.75114]
[1776887585477,51.04,78808.32,0.0,0.9665,2e-05,5.75613]
[1776887588578,51.04,78809.9,0.0,0.96653,2e-05,5.7522]
[1776887588699,51.04,78809.9,0.0,0.96653,2e-05,5.7522]
[1776887591249,51.04,78810.99,0.0,0.96655,2e-05,5.74957]
[1776887591261,51.04,78814.46,0.0,0.96661,2e-05,5.74065]
[1776887591437,51.04,78814.46,0.0,0.96661,2e-05,5.74065]
[1776887592210,51.04,78814.46,0.0,0.96661,2e-05,5.74065]
[1776887592311,51.04,78818.58,0.0,0.96669,2e-05,5.73021]
[1776887592436,51.04,78818.58,0.0,0.96669,2e-05,5.73021]
[1776887592525,51.04,78820.86,0.0,0.96673,2e-05,5.7243]
[1776887597560,51.04,78821.13,0.0,0.96673,2e-05,5.72429]
[1776887598397,51.04,78821.13,0.0,0.96673,2e-05,5.72429]
[1776887598439,51.04,78821.13,0.0,0.96673,2e-05,5.72429]
[1776887603603,51.04,78819.08,0.0,0.96669,2e-05,5.73041]
[1776887607208,51.04,78819.43,0.0,0.96669,2e-05,5.72975]
[1776887607309,51.04,78819.37,0.0,0.96669,2e-05,5.73016]
[1776887607435,51.04,78819.37,0.0,0.96669,2e-05,5.73016]
[1776887607716,51.04,78819.37,0.0,0.96669,2e-05,5.73016]
[1776887607937,51.04,78819.37,0.0,0.96669,2e-05,5.73016]
[1776887608037,51.04,78819.72,0.0,0.9667,2e-05,5.72925]
[1776887611177,51.04,78820.15,0.0,0.9667,2e-05,5.72839]
[1776887611190,51.04,78820.15,0.0,0.9667,2e-05,5.72839]
[1776887611276,51.04,78824.67,0.0,0.9668,2e-05,5.71438]
[1776887611937,51.04,78824.67,0.0,0.9668,2e-05,5.71438]
[1776887612190,51.04,78824.67,0.0,0.9668,2e-05,5.71438]
[1776887612273,51.04,78827.89,0.0,0.96686,2e-05,5.70636]
[1776887615681,51.05,78829.18,0.0,0.96688,2e-05,5.70336]
[1776887615688,51.05,78829.18,0.0,0.96688,2e-05,5.70336]
[1776887615877,51.05,78833.52,0.0,0.96696,2e-05,5.69231]
[1776887617240,51.05,78833.52,0.0,0.96696,2e-05,5.69231]
[1776887617438,51.05,78833.5,0.0,0.96696,2e-05,5.69255]
[1776887620725,51.05,78827.4,0.0,0.96684,2e-05,5.70903]
[1776887621459,51.05,78827.4,0.0,0.96684,2e-05,5.70903]
[1776887621693,51.05,78827.4,0.0,0.96684,2e-05,5.70903]
[1776887621732,51.05,78824.63,0.0,0.96679,2e-05,5.71635]
[1776887626767,51.05,78826.87,0.0,0.96682,2e-05,5.71122]
[1776887628440,51.05,78828.16,0.0,0.96685,2e-05,5.70801]
[1776887628689,51.05,78828.16,0.0,0.96685,2e-05,5.70801]
[1776887628781,51.05,78828.1,0.0,0.96684,2e-05,5.70831]
[1776887631378,51.05,78839.99,0.0,0.96706,2e-05,5.67789]
[1776887631441,51.05,78839.99,0.0,0.96706,2e-05,5.67789]
[1776887631673,51.05,78839.99,0.0,0.96706,2e-05,5.67789]
[1776887631694,51.05,78839.99,0.0,0.96706,2e-05,5.67789]
[1776887631801,51.05,78844.59,0.0,0.96715,2e-05,5.66624]
[1776887636000,51.05,78847.06,0.0,0.96719,2e-05,5.66052]
[1776887636197,51.05,78847.06,0.0,0.96719,2e-05,5.66052]
[1776887641872,51.06,78856.27,0.0,0.96735,2e-05,5.63832]
[1776887644795,51.06,78858.98,0.0,0.9674,2e-05,5.63186]
[1776887644941,51.06,78858.98,0.0,0.9674,2e-05,5.63186]
[1776887645900,51.06,78865.42,0.0,0.96751,2e-05,5.61587]
[1776887646907,51.06,78880.33,0.0,0.96778,2e-05,5.57814]
[1776887647914,51.06,78883.0,0.0,0.96783,2e-05,5.57169]
[1776887648921,51.06,78887.79,0.0,0.96792,2e-05,5.55988]
[1776887649928,51.06,78892.57,0.0,0.968,2e-05,5.54757]
[1776887652387,51.06,78892.0,0.0,0.968,2e-05,5.54884]
[1776887652436,51.06,78892.49,0.0,0.968,2e-05,5.54799]
[1776887653384,51.06,78892.49,0.0,0.968,2e-05,5.54799]
[1776887653436,51.06,78892.2,0.0,0.96799,2e-05,5.54911]
[1776887653956,51.07,78892.21,0.0,0.96799,2e-05,5.54946]
[1776887658990,51.07,78893.05,0.0,0.96799,2e-05,5.54925]
[1776887661373,51.07,78893.29,0.0,0.96799,2e-05,5.54903]
[1776887661436,51.07,78892.71,0.0,0.96798,2e-05,5.55088]
[1776887667046,51.08,78891.51,0.0,0.96794,2e-05,5.55619]
[1776887668682,51.08,78892.39,0.0,0.96796,2e-05,5.55434]
[1776887669076,51.08,78892.39,0.0,0.96796,2e-05,5.55434]
[1776887670338,51.08,78895.95,0.0,0.96802,2e-05,5.5457]
[1776887670439,51.08,78899.82,0.0,0.96809,2e-05,5.53574]
[1776887671075,51.08,78899.73,0.0,0.9681,2e-05,5.53344]
[1776887673833,51.08,78899.48,0.0,0.96809,2e-05,5.53489]
[1776887673943,51.08,78899.48,0.0,0.96809,2e-05,5.53489]
[1776887676110,51.08,78907.41,0.0,0.96824,2e-05,5.51499]
[1776887677117,51.08,78912.92,0.0,0.96834,2e-05,5.50099]
[1776887678222,51.08,78912.92,0.0,0.96834,2e-05,5.50099]
[1776887678444,51.08,78914.28,0.0,0.96836,2e-05,5.49748]
[1776887678970,51.08,78914.28,0.0,0.96836,2e-05,5.49748]
[1776887679189,51.08,78914.28,0.0,0.96836,2e-05,5.49748]
[1776887679290,51.08,78915.04,0.0,0.96837,2e-05,5.49548]
[1776887682641,51.08,78916.46,0.0,0.9684,2e-05,5.49168]
[1776887682708,51.08,78916.46,0.0,0.9684,2e-05,5.49168]
[1776887688194,51.08,78914.51,0.0,0.96837,2e-05,5.49614]
[1776887692950,51.08,78916.43,0.0,0.96841,2e-05,5.49105]
[1776887693191,51.08,78916.43,0.0,0.96841,2e-05,5.49105]
[1776887693887,51.08,78915.84,0.0,0.9684,2e-05,5.49247]
[1776887693937,51.08,78915.84,0.0,0.9684,2e-05,5.49247]
[1776887694237,51.08,78915.89,0.0,0.9684,2e-05,5.49229]
[1776887699272,51.08,78916.8,0.0,0.96842,2e-05,5.48972]
[1776887701293,51.08,78908.45,0.0,0.96827,2e-05,5.51062]
[1776887702297,51.08,78893.24,0.0,0.96799,2e-05,5.54957]
[1776887703304,51.08,78892.08,0.0,0.96796,2e-05,5.55298]
[1776887703522,51.08,78892.08,0.0,0.96796,2e-05,5.55298]
[1776887703691,51.08,78892.08,0.0,0.96796,2e-05,5.55298]
[1776887704311,51.08,78891.87,0.0,0.96796,2e-05,5.55391]
[1776887705317,51.08,78880.78,0.0,0.96775,2e-05,5.58247]
[1776887707331,51.09,78879.26,0.0,0.96772,2e-05,5.58708]
[1776887708338,51.09,78870.68,0.0,0.96756,2e-05,5.60929]
[1776887710353,51.09,78869.33,0.0,0.96753,2e-05,5.61338]
[1776887711360,51.09,78873.84,0.0,0.96761,2e-05,5.60216]
[1776887711813,51.09,78873.84,0.0,0.96761,2e-05,5.60216]
[1776887711941,51.09,78873.84,0.0,0.96761,2e-05,5.60216]
[1776887714114,51.09,78870.57,0.0,0.96755,2e-05,5.61109]
[1776887714196,51.09,78870.57,0.0,0.96755,2e-05,5.61109]
[1776887714381,51.09,78869.69,0.0,0.96752,2e-05,5.61393]
[1776887717189,51.09,78872.92,0.0,0.96758,2e-05,5.60625]
[1776887717439,51.09,78872.92,0.0,0.96758,2e-05,5.60625]
[1776887719415,51.1,78883.0,0.0,0.96776,2e-05,5.58149]
[1776887720423,51.1,78887.88,0.0,0.96785,2e-05,5.56943]
[1776887720806,51.1,78887.88,0.0,0.96785,2e-05,5.56943]
[1776887720935,51.1,78887.88,0.0,0.96785,2e-05,5.56943]
[1776887722079,51.1,78887.58,0.0,0.96784,2e-05,5.57054]
[1776887722193,51.1,78887.58,0.0,0.96784,2e-05,5.57054]
[1776887722437,51.1,78887.75,0.0,0.96784,2e-05,5.57046]
[1776887727473,51.1,78889.56,0.0,0.96786,2e-05,5.56762]
[1776887729486,51.11,78894.97,0.0,0.96795,2e-05,5.55462]
[1776887731193,51.11,78894.97,0.0,0.96795,2e-05,5.55462]
[1776887731444,51.11,78894.97,0.0,0.96795,2e-05,5.55462]
[1776887733780,51.11,78897.02,0.0,0.96799,2e-05,5.54816]
[1776887733937,51.11,78897.02,0.0,0.96799,2e-05,5.54816]
[1776887733994,51.11,78907.54,0.0,0.96818,2e-05,5.52197]
[1776887734522,51.11,78909.1,0.0,0.96821,2e-05,5.51846]
[1776887735811,51.11,78909.1,0.0,0.96821,2e-05,5.51846]
[1776887735940,51.11,78909.1,0.0,0.96821,2e-05,5.51846]
[1776887735962,51.11,78913.38,0.0,0.96828,2e-05,5.50812]
[1776887740318,51.12,78916.77,0.0,0.96833,2e-05,5.50099]
[1776887740439,51.12,78916.77,0.0,0.96833,2e-05,5.50099]
[1776887740471,51.12,78917.86,0.0,0.96835,2e-05,5.49919]
[1776887743797,51.12,78914.83,0.0,0.96829,2e-05,5.50776]
[1776887743939,51.12,78914.83,0.0,0.96829,2e-05,5.50776]
[1776887749097,51.13,78918.77,0.0,0.96834,2e-05,5.50018]
[1776887749188,51.13,78918.77,0.0,0.96834,2e-05,5.50018]
[1776887749818,51.13,78919.0,0.0,0.96834,2e-05,5.50007]
[1776887749938,51.13,78919.0,0.0,0.96834,2e-05,5.50007]
[1776887750001,51.13,78919.98,0.0,0.96836,2e-05,5.49808]
[1776887755668,51.14,78922.22,0.0,0.96838,2e-05,5.49422]
[1776887757069,51.14,78922.22,0.0,0.96838,2e-05,5.49422]
[1776887757194,51.14,78922.22,0.0,0.96838,2e-05,5.49422]
[1776887757682,51.14,78914.61,0.0,0.96825,2e-05,5.51319]
[1776887761085,51.14,78914.63,0.0,0.96825,2e-05,5.51348]
[1776887761188,51.14,78914.63,0.0,0.96825,2e-05,5.51348]
[1776887761290,51.14,78917.69,0.0,0.9683,2e-05,5.50567]
[1776887762121,51.14,78917.69,0.0,0.9683,2e-05,5.50567]
[1776887762717,51.14,78927.98,0.0,0.96849,2e-05,5.47963]
[1776887763724,51.14,78930.52,0.0,0.96853,2e-05,5.47322]
[1776887767520,51.14,78928.31,0.0,0.96849,2e-05,5.47918]
[1776887767688,51.14,78928.31,0.0,0.96849,2e-05,5.47918]
[1776887767751,51.14,78927.81,0.0,0.96848,2e-05,5.48094]
[1776887772787,51.14,78930.01,0.0,0.9685,2e-05,5.47794]
[1776887777822,51.15,78931.45,0.0,0.96851,2e-05,5.47682]
[1776887782857,51.16,78932.6,0.0,0.96852,2e-05,5.47533]
[1776887787892,51.15,78944.68,0.0,0.96874,2e-05,5.44483]
[1776887788899,51.15,78950.86,0.0,0.96885,2e-05,5.42942]
[1776887791919,51.15,78946.62,0.0,0.96878,2e-05,5.43765]
[1776887796957,51.16,78944.42,0.0,0.96873,2e-05,5.44527]
[1776887801992,51.16,78945.78,0.0,0.96875,2e-05,5.44285]
[1776887807027,51.17,78948.19,0.0,0.96877,2e-05,5.43946]
[1776887812062,51.17,78951.1,0.0,0.96881,2e-05,5.43374]
[1776887814076,51.17,78964.56,0.0,0.96905,2e-05,5.40026]
[1776887815083,51.17,78963.27,0.0,0.96903,2e-05,5.40349]
[1776887819111,51.18,78968.53,0.0,0.96911,2e-05,5.39226]
[1776887820140,51.18,78968.53,0.0,0.96911,2e-05,5.39226]
[1776887820205,51.18,78968.53,0.0,0.96911,2e-05,5.39226]
[1776887822132,51.18,78972.79,0.0,0.96918,2e-05,5.38243]
[1776887823736,51.18,78973.57,0.0,0.96919,2e-05,5.38056]
[1776887823940,51.18,78973.57,0.0,0.96919,2e-05,5.38056]
[1776887824146,51.18,78972.09,0.0,0.96917,2e-05,5.38428]
[1776887825153,51.18,78981.62,0.0,0.96933,2e-05,5.36081]
[1776887826160,51.18,78987.37,0.0,0.96943,2e-05,5.34675]
[1776887831195,51.18,78986.94,0.0,0.96942,2e-05,5.34841]
[1776887832692,51.18,78988.42,0.0,0.96945,2e-05,5.34502]
[1776887838244,51.19,78987.97,0.0,0.96943,2e-05,5.34675]
[1776887838729,51.19,78987.97,0.0,0.96943,2e-05,5.34675]
[1776887838939,51.19,78987.97,0.0,0.96943,2e-05,5.34675]
[1776887839251,51.19,78986.43,0.0,0.96941,2e-05,5.35067]
[1776887840153,51.19,78986.43,0.0,0.96941,2e-05,5.35067]
[1776887840191,51.19,78986.43,0.0,0.96941,2e-05,5.35067]
[1776887843279,51.19,78979.67,0.0,0.96928,2e-05,5.3678]
[1776887844286,51.19,78975.25,0.0,0.96921,2e-05,5.3788]
[1776887846299,51.19,78971.09,0.0,0.96913,2e-05,5.38922]
[1776887846691,51.19,78971.09,0.0,0.96913,2e-05,5.38922]
[1776887846946,51.19,78971.09,0.0,0.96913,2e-05,5.38922]
[1776887847517,51.19,78971.09,0.0,0.96913,2e-05,5.38922]
[1776887847043,51.19,78971.09,0.0,0.96913,2e-05,5.38927]
[1776887847693,51.19,78971.09,0.0,0.96913,2e-05,5.38927]
[1776887850328,51.19,78982.41,0.0,0.96933,2e-05,5.36146]
[1776887851335,51.19,78989.62,0.0,0.96947,2e-05,5.34146]
[1776887852447,51.19,78989.62,0.0,0.96947,2e-05,5.34146]
[1776887852457,51.19,78991.06,0.0,0.96949,2e-05,5.33805]
[1776887852708,51.19,78991.06,0.0,0.96949,2e-05,5.33805]
[1776887853116,51.19,78991.06,0.0,0.96949,2e-05,5.33805]
[1776887853193,51.19,78991.06,0.0,0.96949,2e-05,5.33805]
[1776887858384,51.19,78992.57,0.0,0.96951,2e-05,5.33524]
[1776887862034,51.19,78993.5,0.0,0.96952,2e-05,5.33342]
[1776887862190,51.19,78993.5,0.0,0.96952,2e-05,5.33342]
[1776887862411,51.19,78993.6,0.0,0.96952,2e-05,5.33332]
[1776887863120,51.19,78993.6,0.0,0.96952,2e-05,5.33332]
[1776887863192,51.19,78993.6,0.0,0.96952,2e-05,5.33332]
[1776887868344,51.2,78994.64,0.0,0.96954,2e-05,5.33157]
[1776887868439,51.2,78994.64,0.0,0.96954,2e-05,5.33157]
[1776887868454,51.2,78994.51,0.0,0.96953,2e-05,5.33207]
[1776887869430,51.2,78994.51,0.0,0.96953,2e-05,5.33207]
[1776887869441,51.2,78994.51,0.0,0.96953,2e-05,5.33207]
[1776887872482,51.2,78986.43,0.0,0.96939,2e-05,5.35259]
[1776887872867,51.2,78986.43,0.0,0.96939,2e-05,5.35259]
[1776887872940,51.2,78986.43,0.0,0.96939,2e-05,5.35259]
[1776887873488,51.2,78978.54,0.0,0.96925,2e-05,5.3722]
[1776887875502,51.2,78975.02,0.0,0.96919,2e-05,5.38113]
[1776887875853,51.2,78975.02,0.0,0.96919,2e-05,5.38113]
[1776887875939,51.2,78975.02,0.0,0.96919,2e-05,5.38113]
[1776887880538,51.2,78971.11,0.0,0.96911,2e-05,5.39123]
[1776887882641,51.2,78970.48,0.0,0.9691,2e-05,5.393]
[1776887882692,51.2,78970.48,0.0,0.9691,2e-05,5.393]
[1776887883437,51.2,78970.48,0.0,0.9691,2e-05,5.393]
[1776887883560,51.2,78970.82,0.0,0.96911,2e-05,5.39222]
[1776887883696,51.2,78970.82,0.0,0.96911,2e-05,5.39222]
[1776887885574,51.2,78982.43,0.0,0.96931,2e-05,5.36367]
[1776887886180,51.2,78982.43,0.0,0.96931,2e-05,5.36367]
[1776887886189,51.2,78982.43,0.0,0.96931,2e-05,5.36367]
[1776887886453,51.2,78982.43,0.0,0.96931,2e-05,5.36367]
[1776887886581,51.2,78984.94,0.0,0.96935,2e-05,5.35759]
[1776887886692,51.2,78984.94,0.0,0.96935,2e-05,5.35759]
[1776887887588,51.2,78977.6,0.0,0.96922,2e-05,5.37582]
[1776887888595,51.2,78970.15,0.0,0.96909,2e-05,5.39432]
[1776887889602,51.2,78963.26,0.0,0.96897,2e-05,5.41146]
[1776887889687,51.2,78963.26,0.0,0.96897,2e-05,5.41146]
[1776887889937,51.2,78963.26,0.0,0.96897,2e-05,5.41146]
[1776887890319,51.2,78963.26,0.0,0.96897,2e-05,5.41146]
[1776887890438,51.2,78963.26,0.0,0.96897,2e-05,5.41146]
[1776887890609,51.2,78964.93,0.0,0.969,2e-05,5.40734]
[1776887895644,51.2,78962.6,0.0,0.96896,2e-05,5.41324]
[1776887901686,51.2,78960.55,0.0,0.96892,2e-05,5.41842]
[1776887904437,51.2,78961.19,0.0,0.96893,2e-05,5.41684]
[1776887904439,51.2,78960.34,0.0,0.96892,2e-05,5.41896]
[1776887904700,51.2,78960.34,0.0,0.96892,2e-05,5.41896]
[1776887904707,51.2,78959.19,0.0,0.9689,2e-05,5.42182]
[1776887906253,51.2,78959.19,0.0,0.9689,2e-05,5.42182]
[1776887906437,51.2,78959.19,0.0,0.9689,2e-05,5.42182]
[1776887907728,51.2,78970.0,0.0,0.96909,2e-05,5.39502]
[1776887908987,51.2,78970.0,0.0,0.96909,2e-05,5.39502]
[1776887909190,51.2,78970.0,0.0,0.96909,2e-05,5.39502]
[1776887909199,51.2,78970.0,0.0,0.96909,2e-05,5.39502]
[1776887909435,51.2,78970.0,0.0,0.96909,2e-05,5.39502]
[1776887909530,51.2,78972.4,0.0,0.96913,2e-05,5.38912]
[1776887914777,51.21,78973.1,0.0,0.96915,2e-05,5.38539]
[1776887916529,51.21,78973.1,0.0,0.96915,2e-05,5.38539]
[1776887916690,51.21,78973.41,0.0,0.96916,2e-05,5.38473]
[1776887919812,51.21,78969.33,0.0,0.96908,2e-05,5.39496]
[1776887921325,51.21,78969.33,0.0,0.96908,2e-05,5.39496]
[1776887921438,51.21,78969.33,0.0,0.96908,2e-05,5.39496]
[1776887921602,51.21,78969.33,0.0,0.96908,2e-05,5.39496]
[1776887921611,51.21,78967.05,0.0,0.96904,2e-05,5.40066]
[1776887921695,51.21,78967.05,0.0,0.96904,2e-05,5.40066]
[1776887921826,51.21,78961.55,0.0,0.96895,2e-05,5.4143]
[1776887925399,51.21,78963.95,0.0,0.96899,2e-05,5.40834]
[1776887925440,51.21,78963.95,0.0,0.96899,2e-05,5.40834]
[1776887927375,51.21,78965.46,0.0,0.96902,2e-05,5.40462]
[1776887927439,51.21,78965.46,0.0,0.96902,2e-05,5.40462]
[1776887927536,51.21,78965.4,0.0,0.96901,2e-05,5.40478]
[1776887931498,51.21,78964.06,0.0,0.96899,2e-05,5.40813]
[1776887931537,51.21,78967.75,0.0,0.96906,2e-05,5.399]
[1776887931697,51.21,78967.75,0.0,0.96906,2e-05,5.399]
[1776887933946,51.21,78960.64,0.0,0.96893,2e-05,5.41668]
[1776887936473,51.21,78961.35,0.0,0.96894,2e-05,5.41491]
[1776887936698,51.21,78961.16,0.0,0.96894,2e-05,5.41538]
[1776887939463,51.21,78960.93,0.0,0.96893,2e-05,5.41594]
[1776887939697,51.21,78955.06,0.0,0.96883,2e-05,5.43052]
[1776887939891,51.21,78955.06,0.0,0.96883,2e-05,5.43052]
[1776887939943,51.21,78955.06,0.0,0.96883,2e-05,5.43052]
[1776887939989,51.21,78955.01,0.0,0.96883,2e-05,5.43062]
[1776887940996,51.21,78959.94,0.0,0.96892,2e-05,5.41834]
[1776887944220,51.21,78961.49,0.0,0.96894,2e-05,5.41448]
[1776887944441,51.21,78961.49,0.0,0.96894,2e-05,5.41448]
[1776887944543,51.21,78966.46,0.0,0.96903,2e-05,5.40216]
[1776887945268,51.21,78966.46,0.0,0.96903,2e-05,5.40216]
[1776887945436,51.21,78966.46,0.0,0.96903,2e-05,5.40216]
[1776887945538,51.21,78961.57,0.0,0.96895,2e-05,5.41431]
[1776887946692,51.21,78961.57,0.0,0.96895,2e-05,5.41431]
[1776887946695,51.21,78959.6,0.0,0.96891,2e-05,5.41919]
[1776887950116,51.21,78960.87,0.0,0.96893,2e-05,5.41603]
[1776887950188,51.21,78960.87,0.0,0.96893,2e-05,5.41603]
[1776887950597,51.21,78960.87,0.0,0.96893,2e-05,5.41603]
[1776887950689,51.21,78960.87,0.0,0.96893,2e-05,5.41603]
[1776887950653,51.21,78961.52,0.0,0.96895,2e-05,5.41441]
[1776887956101,51.21,78963.79,0.0,0.96899,2e-05,5.40883]
[1776887957108,51.21,78953.59,0.0,0.9688,2e-05,5.43418]
[1776887958250,51.21,78941.85,0.0,0.9686,2e-05,5.46342]
[1776887959122,51.21,78943.37,0.0,0.96862,2e-05,5.45954]
[1776887960177,51.21,78943.37,0.0,0.96862,2e-05,5.45954]
[1776887960192,51.21,78943.37,0.0,0.96862,2e-05,5.45954]
[1776887960492,51.21,78943.06,0.0,0.96861,2e-05,5.4608]
[1776887961659,51.21,78943.06,0.0,0.96861,2e-05,5.4608]
[1776887961694,51.21,78943.06,0.0,0.96861,2e-05,5.4608]
[1776887965164,51.21,78937.88,0.0,0.96851,2e-05,5.47504]
[1776887966171,51.21,78932.2,0.0,0.96841,2e-05,5.48973]
[1776887968189,51.21,78927.26,0.0,0.96831,2e-05,5.503]
[1776887969018,51.21,78927.26,0.0,0.96831,2e-05,5.503]
[1776887969189,51.21,78927.26,0.0,0.96831,2e-05,5.503]
[1776887969624,51.21,78927.26,0.0,0.96831,2e-05,5.503]
[1776887969691,51.21,78927.26,0.0,0.96831,2e-05,5.503]
[1776887969646,51.21,78927.42,0.0,0.96832,2e-05,5.50247]
[1776887971210,51.21,78923.59,0.0,0.96826,2e-05,5.50946]
[1776887972217,51.21,78918.89,0.0,0.96818,2e-05,5.52115]
[1776887973223,51.21,78914.32,0.0,0.96809,2e-05,5.53307]
[1776887975240,51.22,78910.35,0.0,0.96802,2e-05,5.54386]
[1776887976247,51.22,78904.47,0.0,0.96791,2e-05,5.5591]
[1776887977255,51.22,78898.42,0.0,0.96779,2e-05,5.57477]
[1776887982290,51.22,78888.88,0.0,0.96761,2e-05,5.6006]
[1776887983297,51.22,78881.38,0.0,0.96747,2e-05,5.61998]
[1776887984314,51.22,78877.51,0.0,0.9674,2e-05,5.6301]
[1776887986247,51.23,78875.03,0.0,0.96735,2e-05,5.63666]
[1776887986318,51.23,78871.82,0.0,0.96729,2e-05,5.64508]
[1776887987327,51.23,78868.47,0.0,0.96722,2e-05,5.65385]
[1776887988270,51.23,78868.47,0.0,0.96722,2e-05,5.65385]
[1776887988334,51.23,78866.24,0.0,0.96718,2e-05,5.65975]
[1776887991355,51.23,78862.49,0.0,0.96711,2e-05,5.66989]
[1776887993368,51.23,78868.4,0.0,0.96722,2e-05,5.65507]
[1776887996392,51.23,78876.31,0.0,0.96736,2e-05,5.63482]
[1776887997736,51.23,78876.31,0.0,0.96736,2e-05,5.63482]
[1776887997937,51.23,78878.7,0.0,0.96741,2e-05,5.62837]
[1776887999412,51.23,78872.84,0.0,0.96731,2e-05,5.64265]
[1776888000537,51.23,78872.84,0.0,0.96731,2e-05,5.64265]
[1776888000699,51.23,78872.84,0.0,0.96731,2e-05,5.64265]
[1776888000710,51.23,78877.82,0.0,0.9674,2e-05,5.62956]
[1776888001431,51.23,78895.97,0.0,0.96773,2e-05,5.5836]
[1776888002434,51.23,78901.07,0.0,0.96783,2e-05,5.57041]
[1776888003549,51.23,78901.07,0.0,0.96783,2e-05,5.57041]
[1776888003650,51.22,78908.24,0.0,0.96796,2e-05,5.55204]
[1776888005455,51.22,78919.16,0.0,0.96816,2e-05,5.52409]
[1776888006462,51.22,78924.63,0.0,0.96826,2e-05,5.51018]
[1776888006927,51.22,78924.63,0.0,0.96826,2e-05,5.51018]
[1776888007468,51.22,78921.07,0.0,0.96819,2e-05,5.519]
[1776888008476,51.22,78910.19,0.0,0.968,2e-05,5.54628]
[1776888009483,51.22,78897.15,0.0,0.96776,2e-05,5.57909]
[1776888010490,51.22,78887.56,0.0,0.96759,2e-05,5.6032]
[1776888011497,51.22,78895.6,0.0,0.96774,2e-05,5.58248]
[1776888012504,51.22,78892.19,0.0,0.96767,2e-05,5.59144]
[1776888013511,51.22,78888.43,0.0,0.96761,2e-05,5.60073]
[1776888014519,51.22,78881.42,0.0,0.96748,2e-05,5.61828]
[1776888016773,51.22,78878.42,0.0,0.96742,2e-05,5.62618]
[1776888016534,51.22,78874.3,0.0,0.96735,2e-05,5.63692]
[1776888016937,51.22,78874.3,0.0,0.96735,2e-05,5.63692]
[1776888017518,51.22,78874.3,0.0,0.96735,2e-05,5.63692]
[1776888017694,51.22,78874.3,0.0,0.96735,2e-05,5.63692]
[1776888017541,51.22,78871.75,0.0,0.9673,2e-05,5.64367]
[1776888019554,51.22,78874.82,0.0,0.96736,2e-05,5.63567]
[1776888022577,51.22,78871.13,0.0,0.96729,2e-05,5.64406]
[1776888023624,51.22,78871.13,0.0,0.96729,2e-05,5.64406]
[1776888023699,51.22,78871.13,0.0,0.96729,2e-05,5.64406]
[1776888023690,51.22,78868.07,0.0,0.96724,2e-05,5.65155]
[1776888024591,51.22,78860.19,0.0,0.9671,2e-05,5.67139]
[1776888026604,51.22,78858.58,0.0,0.96706,2e-05,5.67588]
[1776888026894,51.22,78858.58,0.0,0.96706,2e-05,5.67588]
[1776888026938,51.22,78858.58,0.0,0.96706,2e-05,5.67588]
[1776888029461,51.21,78855.8,0.0,0.96702,2e-05,5.68221]
[1776888029689,51.21,78855.8,0.0,0.96702,2e-05,5.68221]
[1776888029767,51.21,78855.21,0.0,0.96701,2e-05,5.68347]
[1776888031994,51.21,78856.1,0.0,0.96704,2e-05,5.67891]
[1776888032189,51.21,78856.1,0.0,0.96704,2e-05,5.67891]
[1776888033657,51.21,78843.58,0.0,0.96681,2e-05,5.71033]
[1776888034664,51.21,78839.5,0.0,0.96673,2e-05,5.72102]
[1776888035242,51.21,78839.5,0.0,0.96673,2e-05,5.72102]
[1776888035437,51.21,78839.5,0.0,0.96673,2e-05,5.72102]
[1776888035671,51.21,78845.06,0.0,0.96684,2e-05,5.70678]
[1776888037696,51.21,78845.82,0.0,0.96685,2e-05,5.70435]
[1776888037936,51.21,78847.71,0.0,0.96689,2e-05,5.69858]
[1776888039699,51.21,78857.35,0.0,0.96708,2e-05,5.67335]
[1776888039833,51.21,78857.35,0.0,0.96708,2e-05,5.67335]
[1776888039935,51.21,78857.35,0.0,0.96708,2e-05,5.67335]
[1776888041713,51.21,78862.27,0.0,0.96717,2e-05,5.65991]
[1776888043075,51.2,78864.02,0.0,0.96721,2e-05,5.65504]
[1776888043131,51.2,78864.02,0.0,0.96721,2e-05,5.65504]
[1776888043194,51.2,78864.02,0.0,0.96721,2e-05,5.65504]
[1776888045743,51.2,78867.9,0.0,0.96729,2e-05,5.64365]
[1776888047758,51.2,78873.03,0.0,0.96739,2e-05,5.62985]
[1776888048765,51.2,78867.72,0.0,0.9673,2e-05,5.6431]
[1776888050939,51.2,78868.73,0.0,0.96732,2e-05,5.63983]
[1776888051196,51.2,78868.73,0.0,0.96732,2e-05,5.63983]
[1776888055528,51.19,78866.15,0.0,0.96728,2e-05,5.64505]
[1776888055692,51.19,78866.15,0.0,0.96728,2e-05,5.64505]
[1776888060849,51.19,78885.7,0.0,0.96765,2e-05,5.59347]
[1776888061856,51.19,78894.42,0.0,0.96782,2e-05,5.57073]
[1776888062863,51.19,78893.08,0.0,0.96779,2e-05,5.5739]
[1776888064292,51.19,78893.08,0.0,0.96779,2e-05,5.5739]
[1776888064362,51.18,78891.83,0.0,0.96777,2e-05,5.57683]
[1776888066892,51.18,78895.85,0.0,0.96785,2e-05,5.56595]
[1776888067898,51.18,78883.71,0.0,0.96763,2e-05,5.59656]
[1776888068906,51.18,78884.75,0.0,0.96765,2e-05,5.59366]
[1776888069942,51.18,78884.75,0.0,0.96765,2e-05,5.59366]
[1776888070198,51.18,78884.75,0.0,0.96765,2e-05,5.59366]
[1776888070215,51.18,78880.04,0.0,0.96757,2e-05,5.60539]
[1776888070920,51.18,78883.02,0.0,0.96762,2e-05,5.59753]
[1776888071927,51.18,78886.55,0.0,0.96769,2e-05,5.5883]
[1776888073455,51.18,78886.55,0.0,0.96769,2e-05,5.5883]
[1776888073697,51.18,78886.55,0.0,0.96769,2e-05,5.5883]
[1776888074948,51.18,78878.02,0.0,0.96754,2e-05,5.60928]
[1776888076655,51.18,78878.02,0.0,0.96754,2e-05,5.60928]
[1776888076691,51.18,78878.02,0.0,0.96754,2e-05,5.60928]
[1776888076757,51.18,78873.14,0.0,0.96745,2e-05,5.62146]
[1776888076961,51.18,78869.19,0.0,0.96738,2e-05,5.63126]
[1776888081997,51.17,78868.06,0.0,0.96737,2e-05,5.63263]
[1776888083232,51.17,78868.06,0.0,0.96737,2e-05,5.63263]
[1776888083437,51.17,78868.06,0.0,0.96737,2e-05,5.63263]
[1776888086436,51.17,78867.49,0.0,0.96737,2e-05,5.63319]
[1776888086538,51.17,78867.9,0.0,0.96737,2e-05,5.63185]
[1776888087043,51.17,78867.9,0.0,0.96737,2e-05,5.63185]
[1776888087191,51.17,78867.9,0.0,0.96737,2e-05,5.63185]
[1776888092425,51.16,78865.38,0.0,0.96735,2e-05,5.63444]
[1776888092438,51.16,78865.38,0.0,0.96735,2e-05,5.63444]
[1776888094255,51.16,78869.69,0.0,0.96743,2e-05,5.62285]
[1776888094439,51.16,78869.69,0.0,0.96743,2e-05,5.62285]
[1776888094540,51.16,78876.14,0.0,0.96756,2e-05,5.60612]
[1776888095008,51.16,78876.14,0.0,0.96756,2e-05,5.60612]
[1776888095193,51.16,78876.14,0.0,0.96756,2e-05,5.60612]
[1776888099388,51.16,78876.04,0.0,0.96756,2e-05,5.6054]
[1776888099439,51.16,78876.04,0.0,0.96756,2e-05,5.6054]
[1776888100671,51.16,78875.23,0.0,0.96755,2e-05,5.60722]
[1776888100687,51.16,78875.23,0.0,0.96755,2e-05,5.60722]
[1776888100713,51.16,78863.23,0.0,0.96733,2e-05,5.63761]
[1776888101131,51.16,78859.49,0.0,0.96726,2e-05,5.64688]
[1776888102898,51.16,78858.02,0.0,0.96724,2e-05,5.65033]
[1776888102937,51.16,78858.02,0.0,0.96724,2e-05,5.65033]
[1776888103145,51.16,78857.62,0.0,0.96723,2e-05,5.65103]
[1776888106077,51.15,78860.71,0.0,0.96729,2e-05,5.64247]
[1776888106192,51.15,78860.71,0.0,0.96729,2e-05,5.64247]
[1776888107173,51.15,78866.79,0.0,0.96741,2e-05,5.6263]
[1776888108571,51.15,78866.79,0.0,0.96741,2e-05,5.6263]
[1776888108686,51.15,78866.79,0.0,0.96741,2e-05,5.6263]
[1776888108788,51.15,78875.68,0.0,0.96757,2e-05,5.60334]
[1776888110194,51.15,78878.33,0.0,0.96763,2e-05,5.59612]
[1776888111116,51.15,78878.33,0.0,0.96763,2e-05,5.59612]
[1776888111194,51.15,78878.33,0.0,0.96763,2e-05,5.59612]
[1776888111201,51.15,78879.19,0.0,0.96764,2e-05,5.5937]
[1776888114222,51.15,78883.9,0.0,0.96774,2e-05,5.58105]
[1776888115975,51.15,78883.26,0.0,0.96772,2e-05,5.58247]
[1776888116199,51.15,78883.26,0.0,0.96772,2e-05,5.58247]
[1776888119781,51.15,78882.94,0.0,0.96772,2e-05,5.58267]
[1776888119940,51.15,78882.94,0.0,0.96772,2e-05,5.58267]
[1776888121271,51.14,78898.7,0.0,0.96802,2e-05,5.54209]
[1776888122278,51.14,78906.1,0.0,0.96815,2e-05,5.52327]
[1776888124701,51.14,78907.51,0.0,0.96818,2e-05,5.5196]
[1776888124937,51.14,78907.51,0.0,0.96818,2e-05,5.5196]
[1776888128743,51.14,78910.17,0.0,0.96823,2e-05,5.51248]
[1776888128941,51.14,78910.17,0.0,0.96823,2e-05,5.51248]
[1776888128842,51.14,78914.87,0.0,0.96831,2e-05,5.5005]
[1776888130068,51.14,78912.58,0.0,0.96827,2e-05,5.50627]
[1776888130195,51.14,78912.58,0.0,0.96827,2e-05,5.50627]
[1776888130292,51.14,78912.58,0.0,0.96827,2e-05,5.50619]
[1776888134867,51.14,78912.51,0.0,0.96827,2e-05,5.50615]
[1776888134938,51.14,78912.51,0.0,0.96827,2e-05,5.50615]
[1776888138642,51.14,78910.53,0.0,0.96824,2e-05,5.51084]
[1776888138689,51.14,78910.53,0.0,0.96824,2e-05,5.51084]
[1776888138790,51.14,78911.81,0.0,0.96826,2e-05,5.50754]
[1776888139437,51.14,78911.81,0.0,0.96826,2e-05,5.50754]
[1776888139690,51.14,78911.81,0.0,0.96826,2e-05,5.50754]
[1776888140404,51.14,78919.07,0.0,0.96839,2e-05,5.48916]
[1776888142418,51.14,78930.16,0.0,0.96859,2e-05,5.46128]
[1776888143425,51.14,78937.75,0.0,0.96873,2e-05,5.44233]
[1776888144432,51.14,78943.73,0.0,0.96884,2e-05,5.42745]
[1776888145439,51.14,78931.03,0.0,0.96861,2e-05,5.45922]
[1776888146446,51.14,78925.05,0.0,0.9685,2e-05,5.47419]
[1776888148174,51.14,78921.88,0.0,0.96844,2e-05,5.48212]
[1776888148195,51.14,78921.88,0.0,0.96844,2e-05,5.48212]
[1776888149477,51.14,78909.89,0.0,0.96823,2e-05,5.51219]
[1776888150484,51.14,78909.14,0.0,0.96822,2e-05,5.514]
[1776888151850,51.14,78909.14,0.0,0.96822,2e-05,5.514]
[1776888151941,51.14,78909.14,0.0,0.96822,2e-05,5.514]
[1776888151872,51.14,78907.74,0.0,0.96821,2e-05,5.51498]
[1776888153744,51.14,78909.0,0.0,0.96823,2e-05,5.5118]
[1776888158540,51.14,78902.75,0.0,0.96812,2e-05,5.52709]
[1776888159618,51.14,78902.75,0.0,0.96812,2e-05,5.52709]
[1776888159687,51.14,78902.75,0.0,0.96812,2e-05,5.52709]
[1776888159719,51.14,78899.44,0.0,0.96806,2e-05,5.53535]
[1776888165591,51.13,78897.71,0.0,0.96803,2e-05,5.53904]
[1776888166598,51.13,78902.1,0.0,0.96811,2e-05,5.52783]
[1776888167605,51.13,78909.16,0.0,0.96824,2e-05,5.50994]
[1776888168397,51.13,78909.16,0.0,0.96824,2e-05,5.50994]
[1776888168442,51.13,78909.16,0.0,0.96824,2e-05,5.50994]
[1776888168612,51.13,78914.28,0.0,0.96833,2e-05,5.497]
[1776888173636,51.13,78917.68,0.0,0.9684,2e-05,5.48831]
[1776888173699,51.13,78917.68,0.0,0.9684,2e-05,5.48831]
[1776888173791,51.13,78918.46,0.0,0.96841,2e-05,5.48633]
[1776888179020,51.13,78920.07,0.0,0.96844,2e-05,5.48217]
[1776888180437,51.13,78919.68,0.0,0.96843,2e-05,5.4831]
[1776888181053,51.13,78919.68,0.0,0.96843,2e-05,5.4831]
[1776888181195,51.13,78919.68,0.0,0.96843,2e-05,5.48307]
[1776888181703,51.13,78921.8,0.0,0.96847,2e-05,5.47772]
[1776888186737,51.13,78921.47,0.0,0.96847,2e-05,5.47844]
[1776888187631,51.13,78921.47,0.0,0.96847,2e-05,5.47844]
[1776888187690,51.13,78921.47,0.0,0.96847,2e-05,5.47844]
[1776888192781,51.13,78910.77,0.0,0.96828,2e-05,5.5051]
[1776888193195,51.13,78910.77,0.0,0.96828,2e-05,5.5051]
[1776888193233,51.13,78910.77,0.0,0.96828,2e-05,5.5051]
[1776888193409,51.13,78910.77,0.0,0.96828,2e-05,5.5051]
[1776888193439,51.13,78910.77,0.0,0.96828,2e-05,5.5051]
[1776888193788,51.13,78909.51,0.0,0.96825,2e-05,5.50822]
[1776888195802,51.13,78907.36,0.0,0.96822,2e-05,5.51346]
[1776888196809,51.13,78914.0,0.0,0.96834,2e-05,5.49664]
[1776888197629,51.13,78914.0,0.0,0.96834,2e-05,5.49664]
[1776888197695,51.13,78914.0,0.0,0.96834,2e-05,5.49664]
[1776888197767,51.13,78914.0,0.0,0.96834,2e-05,5.49664]
[1776888197937,51.13,78914.0,0.0,0.96834,2e-05,5.49664]
[1776888198017,51.13,78914.53,0.0,0.96835,2e-05,5.49514]
[1776888199830,51.13,78919.03,0.0,0.96843,2e-05,5.48376]
[1776888201885,51.13,78920.47,0.0,0.96845,2e-05,5.48009]
[1776888201939,51.13,78920.47,0.0,0.96845,2e-05,5.48009]
[1776888202041,51.13,78919.55,0.0,0.96844,2e-05,5.4823]
[1776888202337,51.13,78919.55,0.0,0.96844,2e-05,5.4823]
[1776888202441,51.13,78919.55,0.0,0.96844,2e-05,5.4823]
[1776888208441,51.13,78918.67,0.0,0.96842,2e-05,5.48425]
[1776888208893,51.13,78918.9,0.0,0.96843,2e-05,5.48355]
[1776888211915,51.13,78912.95,0.0,0.96834,2e-05,5.49595]
[1776888212505,51.13,78912.95,0.0,0.96834,2e-05,5.49595]
[1776888212562,51.13,78912.95,0.0,0.96834,2e-05,5.49595]
[1776888212693,51.13,78912.95,0.0,0.96834,2e-05,5.49595]
[1776888212923,51.13,78907.49,0.0,0.96824,2e-05,5.5096]
[1776888215769,51.13,78907.54,0.0,0.96824,2e-05,5.50927]
[1776888215938,51.13,78907.54,0.0,0.96824,2e-05,5.50927]
[1776888217327,51.13,78906.46,0.0,0.96822,2e-05,5.51178]
[1776888217438,51.13,78906.46,0.0,0.96822,2e-05,5.51178]
[1776888217958,51.13,78906.66,0.0,0.96823,2e-05,5.51117]
[1776888220210,51.13,78909.9,0.0,0.96829,2e-05,5.50281]
[1776888220449,51.13,78909.9,0.0,0.96829,2e-05,5.50281]
[1776888220979,51.13,78914.92,0.0,0.96838,2e-05,5.49009]
[1776888221986,51.13,78922.56,0.0,0.96852,2e-05,5.47085]
[1776888222546,51.13,78922.56,0.0,0.96852,2e-05,5.47085]
[1776888222613,51.13,78922.56,0.0,0.96852,2e-05,5.47085]
[1776888222696,51.13,78922.56,0.0,0.96852,2e-05,5.47085]
[1776888222993,51.13,78921.71,0.0,0.9685,2e-05,5.47294]
[1776888228028,51.13,78924.87,0.0,0.96856,2e-05,5.46481]
[1776888232056,51.12,78918.23,0.0,0.96844,2e-05,5.4813]
[1776888233622,51.12,78915.32,0.0,0.96839,2e-05,5.48854]
[1776888233693,51.12,78915.32,0.0,0.96839,2e-05,5.48854]
[1776888233809,51.12,78915.32,0.0,0.96839,2e-05,5.48854]
[1776888233936,51.12,78915.32,0.0,0.96839,2e-05,5.48854]
[1776888234069,51.12,78914.42,0.0,0.96837,2e-05,5.49072]
[1776888237739,51.12,78916.94,0.0,0.96842,2e-05,5.48414]
[1776888237936,51.12,78916.94,0.0,0.96842,2e-05,5.48414]
[1776888238084,51.12,78916.94,0.0,0.96842,2e-05,5.48414]
[1776888238099,51.12,78916.28,0.0,0.96841,2e-05,5.48572]
[1776888238205,51.12,78916.28,0.0,0.96841,2e-05,5.48572]
[1776888241119,51.12,78922.31,0.0,0.96852,2e-05,5.47039]
[1776888242475,51.12,78922.31,0.0,0.96852,2e-05,5.47039]
[1776888242615,51.12,78922.31,0.0,0.96852,2e-05,5.47039]
[1776888242688,51.12,78922.31,0.0,0.96852,2e-05,5.47039]
[1776888242690,51.12,78923.17,0.0,0.96853,2e-05,5.46818]
[1776888246358,51.12,78921.62,0.0,0.96851,2e-05,5.47192]
[1776888246439,51.12,78921.62,0.0,0.96851,2e-05,5.47192]
[1776888246546,51.12,78921.62,0.0,0.96851,2e-05,5.47192]
[1776888246688,51.12,78921.62,0.0,0.96851,2e-05,5.47192]
[1776888246789,51.12,78922.12,0.0,0.96852,2e-05,5.47061]
[1776888252196,51.12,78923.53,0.0,0.96854,2e-05,5.46677]
[1776888254619,51.12,78924.29,0.0,0.96856,2e-05,5.46481]
[1776888254690,51.12,78924.29,0.0,0.96856,2e-05,5.46481]
[1776888254759,51.12,78924.29,0.0,0.96856,2e-05,5.46481]
[1776888254939,51.12,78924.29,0.0,0.96856,2e-05,5.46481]
[1776888255038,51.12,78925.75,0.0,0.96859,2e-05,5.46107]
[1776888260253,51.12,78924.31,0.0,0.96856,2e-05,5.46443]
[1776888264231,51.12,78924.43,0.0,0.96856,2e-05,5.46398]
[1776888264440,51.12,78924.43,0.0,0.96856,2e-05,5.46398]
[1776888265501,51.12,78924.17,0.0,0.96856,2e-05,5.46457]
[1776888265688,51.12,78924.17,0.0,0.96856,2e-05,5.46457]
[1776888265749,51.12,78925.09,0.0,0.96858,2e-05,5.46222]
[1776888271331,51.12,78924.49,0.0,0.96858,2e-05,5.46103]
[1776888274064,51.12,78924.49,0.0,0.96858,2e-05,5.46103]
[1776888274191,51.12,78925.28,0.0,0.9686,2e-05,5.45894]
[1776888275359,51.12,78929.88,0.0,0.96868,2e-05,5.44733]
[1776888277954,51.12,78932.93,0.0,0.96873,2e-05,5.43968]
[1776888278071,51.12,78932.93,0.0,0.96873,2e-05,5.43968]
[1776888278014,51.12,78932.12,0.0,0.96872,2e-05,5.44166]
[1776888278190,51.12,78932.12,0.0,0.96872,2e-05,5.44166]
[1776888278379,51.12,78924.77,0.0,0.96859,2e-05,5.46004]
[1776888280393,51.12,78921.63,0.0,0.96853,2e-05,5.46779]
[1776888283291,51.12,78923.72,0.0,0.96857,2e-05,5.46243]
[1776888283365,51.12,78923.72,0.0,0.96857,2e-05,5.46243]
[1776888283445,51.12,78923.72,0.0,0.96857,2e-05,5.46243]
[1776888283467,51.12,78922.94,0.0,0.96856,2e-05,5.46434]
[1776888287692,51.12,78920.53,0.0,0.96852,2e-05,5.4702]
[1776888287828,51.12,78920.53,0.0,0.96852,2e-05,5.4702]
[1776888287944,51.12,78920.53,0.0,0.96852,2e-05,5.4702]
[1776888288039,51.12,78910.86,0.0,0.96834,2e-05,5.4943]
[1776888288451,51.12,78916.1,0.0,0.96844,2e-05,5.48114]
[1776888291479,51.12,78923.12,0.0,0.96857,2e-05,5.46329]
[1776888292322,51.12,78923.12,0.0,0.96857,2e-05,5.46329]
[1776888292480,51.12,78937.27,0.0,0.96882,2e-05,5.42788]
[1776888293487,51.12,78939.57,0.0,0.96886,2e-05,5.42216]
[1776888295327,51.12,78937.86,0.0,0.96883,2e-05,5.42644]
[1776888295501,51.12,78933.29,0.0,0.96875,2e-05,5.43785]
[1776888296508,51.12,78929.3,0.0,0.96868,2e-05,5.4478]
[1776888298522,51.11,78925.35,0.0,0.96861,2e-05,5.45762]
[1776888301557,51.11,78920.7,0.0,0.96852,2e-05,5.46914]
[1776888303421,51.11,78917.53,0.0,0.96847,2e-05,5.47703]
[1776888303451,51.11,78917.53,0.0,0.96847,2e-05,5.47703]
[1776888304889,51.11,78919.09,0.0,0.9685,2e-05,5.47306]
[1776888304943,51.11,78919.09,0.0,0.9685,2e-05,5.47306]
[1776888304990,51.11,78918.46,0.0,0.96848,2e-05,5.47452]
[1776888308553,51.11,78917.57,0.0,0.96847,2e-05,5.47665]
[1776888308694,51.11,78917.57,0.0,0.96847,2e-05,5.47665]
[1776888313187,51.11,78920.77,0.0,0.96853,2e-05,5.46844]
[1776888313439,51.11,78918.8,0.0,0.96849,2e-05,5.47334]
[1776888314284,51.11,78920.14,0.0,0.96852,2e-05,5.46994]
[1776888314437,51.11,78920.14,0.0,0.96852,2e-05,5.46994]
[1776888314649,51.11,78923.25,0.0,0.96857,2e-05,5.46211]
[1776888315656,51.11,78926.92,0.0,0.96864,2e-05,5.4529]
[1776888316310,51.11,78926.92,0.0,0.96864,2e-05,5.4529]
[1776888316438,51.11,78926.92,0.0,0.96864,2e-05,5.4529]
[1776888316663,51.11,78930.78,0.0,0.96871,2e-05,5.44325]
[1776888317444,51.11,78930.78,0.0,0.96871,2e-05,5.44325]
[1776888317670,51.11,78930.76,0.0,0.96871,2e-05,5.44331]
[1776888322423,51.11,78933.14,0.0,0.96875,2e-05,5.43743]
[1776888322442,51.11,78933.14,0.0,0.96875,2e-05,5.43743]
[1776888326733,51.11,78927.24,0.0,0.96864,2e-05,5.45228]
[1776888328488,51.11,78928.1,0.0,0.96866,2e-05,5.45013]
[1776888328674,51.11,78928.1,0.0,0.96866,2e-05,5.45013]
[1776888328699,51.11,78928.1,0.0,0.96866,2e-05,5.45013]
[1776888328747,51.11,78931.69,0.0,0.96872,2e-05,5.44116]
[1776888331847,51.11,78928.96,0.0,0.96867,2e-05,5.44802]
[1776888331936,51.11,78928.96,0.0,0.96867,2e-05,5.44802]
[1776888332226,51.11,78928.96,0.0,0.96867,2e-05,5.44802]
[1776888332250,51.11,78924.61,0.0,0.96861,2e-05,5.45652]
[1776888332439,51.11,78924.61,0.0,0.96861,2e-05,5.45652]
[1776888333783,51.11,78918.8,0.0,0.96851,2e-05,5.47106]
[1776888336545,51.11,78918.88,0.0,0.96851,2e-05,5.4708]
[1776888336606,51.11,78918.88,0.0,0.96851,2e-05,5.4708]
[1776888336691,51.11,78918.88,0.0,0.96851,2e-05,5.4708]
[1776888336805,51.11,78918.43,0.0,0.9685,2e-05,5.4719]
[1776888340873,51.11,78918.56,0.0,0.9685,2e-05,5.4715]
[1776888340940,51.11,78918.56,0.0,0.9685,2e-05,5.4715]
[1776888341842,51.11,78906.94,0.0,0.96829,2e-05,5.50063]
[1776888342849,51.11,78906.26,0.0,0.96828,2e-05,5.50226]
[1776888345870,51.11,78899.13,0.0,0.96815,2e-05,5.51996]
[1776888347095,51.11,78899.13,0.0,0.96815,2e-05,5.51996]
[1776888347193,51.11,78899.13,0.0,0.96815,2e-05,5.51996]
[1776888347271,51.11,78900.35,0.0,0.96818,2e-05,5.51665]
[1776888347305,51.11,78900.35,0.0,0.96818,2e-05,5.51665]
[1776888347446,51.11,78900.35,0.0,0.96818,2e-05,5.51665]
[1776888352806,51.11,78900.8,0.0,0.96819,2e-05,5.51509]
[1776888352939,51.11,78900.8,0.0,0.96819,2e-05,5.51509]
[1776888354552,51.11,78897.73,0.0,0.96814,2e-05,5.52264]
[1776888354694,51.11,78897.73,0.0,0.96814,2e-05,5.52264]
[1776888354933,51.11,78898.02,0.0,0.96814,2e-05,5.5218]
[1776888359968,51.11,78896.85,0.0,0.96812,2e-05,5.52424]
[1776888361982,51.11,78888.91,0.0,0.96798,2e-05,5.54411]
[1776888362655,51.11,78888.91,0.0,0.96798,2e-05,5.54411]
[1776888362696,51.11,78888.91,0.0,0.96798,2e-05,5.54411]
[1776888368025,51.1,78888.28,0.0,0.96797,2e-05,5.54493]
[1776888369271,51.1,78888.28,0.0,0.96797,2e-05,5.54493]
[1776888369031,51.1,78891.99,0.0,0.96804,2e-05,5.53541]
[1776888369404,51.1,78891.99,0.0,0.96804,2e-05,5.53541]
[1776888369442,51.1,78891.99,0.0,0.96804,2e-05,5.53541]
[1776888370038,51.1,78890.86,0.0,0.96802,2e-05,5.53815]
[1776888375295,51.1,78893.62,0.0,0.96808,2e-05,5.53066]
[1776888375425,51.1,78896.67,0.0,0.96813,2e-05,5.52296]
[1776888375440,51.1,78896.67,0.0,0.96813,2e-05,5.52296]
[1776888376080,51.1,78899.14,0.0,0.96818,2e-05,5.51656]
[1776888378761,51.1,78898.3,0.0,0.96816,2e-05,5.51855]
[1776888378939,51.1,78898.3,0.0,0.96816,2e-05,5.51855]
[1776888381203,51.1,78901.04,0.0,0.96821,2e-05,5.51151]
[1776888381244,51.1,78900.06,0.0,0.9682,2e-05,5.51392]
[1776888381441,51.1,78900.06,0.0,0.9682,2e-05,5.51392]
[1776888382122,51.1,78907.7,0.0,0.96834,2e-05,5.4946]
[1776888382725,51.1,78907.7,0.0,0.96834,2e-05,5.4946]
[1776888382942,51.1,78907.7,0.0,0.96834,2e-05,5.4946]
[1776888384136,51.1,78902.84,0.0,0.96825,2e-05,5.50676]
[1776888386037,51.1,78902.03,0.0,0.96823,2e-05,5.50874]
[1776888386090,51.1,78902.03,0.0,0.96823,2e-05,5.50874]
[1776888386194,51.1,78902.03,0.0,0.96823,2e-05,5.50874]
[1776888386294,51.1,78898.58,0.0,0.96817,2e-05,5.51737]
[1776888389171,51.1,78890.39,0.0,0.96803,2e-05,5.53779]
[1776888392192,51.1,78886.99,0.0,0.96798,2e-05,5.54364]
[1776888393199,51.1,78877.3,0.0,0.9678,2e-05,5.56808]
[1776888394206,51.1,78875.36,0.0,0.96777,2e-05,5.57283]
[1776888395486,51.1,78875.33,0.0,0.96777,2e-05,5.57271]
[1776888395647,51.1,78875.33,0.0,0.96777,2e-05,5.57271]
[1776888395690,51.1,78875.33,0.0,0.96777,2e-05,5.57271]
[1776888396219,51.1,78874.31,0.0,0.96775,2e-05,5.57512]
[1776888401255,51.09,78866.53,0.0,0.96762,2e-05,5.59392]
[1776888402615,51.09,78865.28,0.0,0.9676,2e-05,5.59688]
[1776888402702,51.09,78865.28,0.0,0.9676,2e-05,5.59688]
[1776888402936,51.09,78865.28,0.0,0.9676,2e-05,5.59688]
[1776888403269,51.09,78863.65,0.0,0.96757,2e-05,5.60081]
[1776888408304,51.09,78865.16,0.0,0.9676,2e-05,5.59581]
[1776888410814,51.09,78863.96,0.0,0.96758,2e-05,5.59843]
[1776888410877,51.09,78863.96,0.0,0.96758,2e-05,5.59843]
[1776888410950,51.09,78863.96,0.0,0.96758,2e-05,5.59843]
[1776888411325,51.09,78864.57,0.0,0.9676,2e-05,5.59665]
[1776888416360,51.09,78865.61,0.0,0.96762,2e-05,5.59293]
[1776888419505,51.08,78864.75,0.0,0.96761,2e-05,5.59471]
[1776888419664,51.08,78864.75,0.0,0.96761,2e-05,5.59471]
[1776888419701,51.08,78864.75,0.0,0.96761,2e-05,5.59471]
[1776888419766,51.08,78863.4,0.0,0.96759,2e-05,5.59794]
[1776888420388,51.08,78859.97,0.0,0.96753,2e-05,5.60648]
[1776888422321,51.08,78859.97,0.0,0.96753,2e-05,5.60648]
[1776888421395,51.08,78855.27,0.0,0.96744,2e-05,5.61826]
[1776888422438,51.08,78855.27,0.0,0.96744,2e-05,5.61826]
[1776888422537,51.08,78852.25,0.0,0.96739,2e-05,5.62574]
[1776888428440,51.08,78853.54,0.0,0.96742,2e-05,5.62114]
[1776888428548,51.08,78853.54,0.0,0.96742,2e-05,5.62114]
[1776888428693,51.08,78853.54,0.0,0.96742,2e-05,5.62114]
[1776888428777,51.08,78852.89,0.0,0.96741,2e-05,5.62254]
[1776888432472,51.07,78840.89,0.0,0.96719,2e-05,5.65224]
[1776888433916,51.07,78840.89,0.0,0.96719,2e-05,5.65224]
[1776888433942,51.07,78840.89,0.0,0.96719,2e-05,5.65224]
[1776888434018,51.07,78839.73,0.0,0.96717,2e-05,5.6549]
[1776888438515,51.07,78848.09,0.0,0.96734,2e-05,5.63183]
[1776888439458,51.07,78848.09,0.0,0.96734,2e-05,5.63183]
[1776888439522,51.07,78856.92,0.0,0.96751,2e-05,5.60895]
[1776888440967,51.07,78856.92,0.0,0.96751,2e-05,5.60895]
[1776888441101,51.07,78856.92,0.0,0.96751,2e-05,5.60895]
[1776888441272,51.07,78856.92,0.0,0.96751,2e-05,5.60895]
[1776888441325,51.07,78856.92,0.0,0.96751,2e-05,5.60895]
[1776888441367,51.07,78855.91,0.0,0.96749,2e-05,5.61103]
[1776888442098,51.07,78855.91,0.0,0.96749,2e-05,5.61103]
[1776888444557,51.06,78851.04,0.0,0.96741,2e-05,5.62272]
[1776888445564,51.06,78845.3,0.0,0.9673,2e-05,5.63716]
[1776888447627,51.06,78842.81,0.0,0.96726,2e-05,5.64325]
[1776888447699,51.06,78842.81,0.0,0.96726,2e-05,5.64325]
[1776888447795,51.06,78841.72,0.0,0.96724,2e-05,5.64575]
[1776888453620,51.06,78840.19,0.0,0.96724,2e-05,5.64542]
[1776888459324,51.05,78840.15,0.0,0.96725,2e-05,5.64431]
[1776888459437,51.05,78841.6,0.0,0.96727,2e-05,5.64028]
[1776888464697,51.05,78840.81,0.0,0.96727,2e-05,5.64051]
[1776888466029,51.05,78840.81,0.0,0.96727,2e-05,5.64051]
[1776888466199,51.05,78840.81,0.0,0.96727,2e-05,5.64051]
[1776888466440,51.05,78841.85,0.0,0.9673,2e-05,5.63724]
[1776888466691,51.05,78841.85,0.0,0.9673,2e-05,5.63724]
[1776888466711,51.05,78841.95,0.0,0.9673,2e-05,5.63699]
[1776888471746,51.04,78838.84,0.0,0.96725,2e-05,5.64347]
[1776888473161,51.04,78838.84,0.0,0.96725,2e-05,5.64347]
[1776888473197,51.04,78838.84,0.0,0.96725,2e-05,5.64347]
[1776888477225,51.04,78835.58,0.0,0.9672,2e-05,5.65064]
[1776888477293,51.04,78830.62,0.0,0.96711,2e-05,5.66275]
[1776888477434,51.04,78830.62,0.0,0.96711,2e-05,5.66275]
[1776888477832,51.04,78830.62,0.0,0.96711,2e-05,5.66275]
[1776888477943,51.04,78830.62,0.0,0.96711,2e-05,5.66275]
[1776888477980,51.04,78831.44,0.0,0.96713,2e-05,5.66063]
[1776888480966,51.04,78831.22,0.0,0.96713,2e-05,5.66054]
[1776888481030,51.03,78839.87,0.0,0.96729,2e-05,5.63798]
[1776888482823,51.03,78843.68,0.0,0.96736,2e-05,5.62764]
[1776888484155,51.03,78843.68,0.0,0.96736,2e-05,5.62764]
[1776888488924,51.03,78851.38,0.0,0.96752,2e-05,5.60629]
[1776888489948,51.03,78857.85,0.0,0.96764,2e-05,5.58953]
[1776888492351,51.03,78858.93,0.0,0.96766,2e-05,5.58656]
[1776888492438,51.03,78860.83,0.0,0.9677,2e-05,5.58131]
[1776888494759,51.03,78861.36,0.0,0.96771,2e-05,5.57976]
[1776888500017,51.02,78861.21,0.0,0.96772,2e-05,5.57897]
[1776888500825,51.02,78861.21,0.0,0.96772,2e-05,5.57897]
[1776888500937,51.02,78861.21,0.0,0.96772,2e-05,5.57897]
[1776888501024,51.02,78861.0,0.0,0.96771,2e-05,5.57931]
[1776888504048,51.02,78854.72,0.0,0.9676,2e-05,5.59476]
[1776888505055,51.02,78846.93,0.0,0.96746,2e-05,5.61448]
[1776888507069,51.02,78844.62,0.0,0.96742,2e-05,5.61992]
[1776888512105,51.01,78845.08,0.0,0.96745,2e-05,5.61504]
[1776888517140,51.01,78843.95,0.0,0.96744,2e-05,5.61668]
[1776888522175,51.01,78840.68,0.0,0.96739,2e-05,5.62386]
[1776888524189,51.01,78834.28,0.0,0.96727,2e-05,5.6398]
[1776888527209,51.0,78831.02,0.0,0.96722,2e-05,5.64735]
[1776888532245,51.0,78831.18,0.0,0.96723,2e-05,5.64518]
[1776888537284,51.0,78831.1,0.0,0.96724,2e-05,5.64393]
[1776888542315,50.99,78832.02,0.0,0.96727,2e-05,5.64009]
[1776888547350,50.99,78833.95,0.0,0.96731,2e-05,5.63372]
[1776888549364,50.99,78842.99,0.0,0.96748,2e-05,5.60999]
[1776888550371,50.99,78850.0,0.0,0.96762,2e-05,5.59183]
[1776888552385,50.98,78853.37,0.0,0.96768,2e-05,5.58282]
[1776888557420,50.98,78849.22,0.0,0.96761,2e-05,5.59249]
[1776888560441,50.98,78842.97,0.0,0.9675,2e-05,5.60788]
[1776888561448,50.98,78838.15,0.0,0.96741,2e-05,5.62001]
[1776888562455,50.98,78832.83,0.0,0.96731,2e-05,5.63342]
[1776888563462,50.98,78816.59,0.0,0.96701,2e-05,5.67498]
[1776888564469,50.98,78815.21,0.0,0.96699,2e-05,5.67821]
[1776888567490,50.97,78819.57,0.0,0.96708,2e-05,5.66593]
[1776888570511,50.97,78828.49,0.0,0.96725,2e-05,5.642]
[1776888571616,50.97,78828.49,0.0,0.96725,2e-05,5.642]
[1776888571703,50.97,78818.45,0.0,0.96708,2e-05,5.66516]
[1776888572525,50.97,78816.93,0.0,0.96705,2e-05,5.66876]
[1776888574628,50.97,78816.55,0.0,0.96705,2e-05,5.66941]
[1776888580584,50.96,78814.26,0.0,0.96702,2e-05,5.67301]
[1776888583605,50.96,78807.79,0.0,0.96691,2e-05,5.68874]
[1776888584690,50.96,78807.79,0.0,0.96691,2e-05,5.68874]
[1776888590654,50.95,78809.69,0.0,0.96696,2e-05,5.68132]
[1776888593312,50.95,78807.43,0.0,0.96692,2e-05,5.68683]
[1776888593434,50.95,78807.43,0.0,0.96692,2e-05,5.68683]
[1776888593535,50.95,78807.33,0.0,0.96692,2e-05,5.68639]
[1776888596608,50.95,78806.6,0.0,0.96692,2e-05,5.68759]
[1776888601731,50.94,78804.81,0.0,0.9669,2e-05,5.69013]
[1776888602943,50.94,78804.81,0.0,0.9669,2e-05,5.69013]
[1776888603192,50.94,78804.81,0.0,0.9669,2e-05,5.69013]
[1776888603240,50.94,78805.31,0.0,0.96691,2e-05,5.68848]
[1776888607773,50.94,78799.23,0.0,0.96681,2e-05,5.70244]
[1776888608780,50.94,78788.73,0.0,0.96661,2e-05,5.72933]
[1776888609787,50.94,78785.63,0.0,0.96656,2e-05,5.73697]
[1776888614822,50.93,78782.42,0.0,0.96651,2e-05,5.74368]
[1776888619857,50.93,78781.98,0.0,0.9665,2e-05,5.74421]
[1776888622878,50.93,78775.59,0.0,0.96639,2e-05,5.75949]
[1776888627913,50.92,78774.29,0.0,0.96638,2e-05,5.76042]
[1776888632948,50.91,78774.27,0.0,0.96641,2e-05,5.75552]
[1776888637983,50.9,78775.45,0.0,0.96645,2e-05,5.74996]
[1776888643018,50.9,78775.5,0.0,0.96647,2e-05,5.74734]
[1776888648053,50.89,78775.38,0.0,0.96649,2e-05,5.74519]
[1776888653088,50.88,78771.94,0.0,0.96644,2e-05,5.75172]
[1776888654633,50.88,78771.19,0.0,0.96643,2e-05,5.75317]
[1776888654689,50.88,78771.19,0.0,0.96643,2e-05,5.75317]
[1776888655102,50.88,78771.51,0.0,0.96644,2e-05,5.75183]
[1776888658449,50.88,78776.24,0.0,0.96654,2e-05,5.7375]
[1776888664165,50.87,78782.38,0.0,0.96668,2e-05,5.71909]
[1776888665172,50.87,78787.69,0.0,0.96678,2e-05,5.70482]
[1776888667186,50.87,78795.31,0.0,0.96693,2e-05,5.68421]
[1776888672220,50.86,78797.97,0.0,0.96699,2e-05,5.67533]
[1776888676249,50.86,78804.2,0.0,0.96712,2e-05,5.65769]
[1776888678264,50.85,78811.11,0.0,0.96726,2e-05,5.63912]
[1776888681285,50.85,78812.87,0.0,0.9673,2e-05,5.63362]
[1776888686320,50.85,78812.74,0.0,0.9673,2e-05,5.63244]
[1776888691358,50.84,78812.67,0.0,0.96733,2e-05,5.62873]
[1776888693373,50.84,78808.13,0.0,0.96725,2e-05,5.63986]
[1776888695387,50.84,78794.69,0.0,0.967,2e-05,5.67401]
[1776888697401,50.84,78793.06,0.0,0.96697,2e-05,5.67755]
[1776888702436,50.83,78795.35,0.0,0.96703,2e-05,5.66947]
[1776888707471,50.83,78803.02,0.0,0.96719,2e-05,5.64791]
[1776888709485,50.83,78797.86,0.0,0.96709,2e-05,5.66061]
[1776888714520,50.82,78799.04,0.0,0.96713,2e-05,5.65595]
[1776888719555,50.82,78797.82,0.0,0.96712,2e-05,5.65752]
[1776888724590,50.81,78799.97,0.0,0.96717,2e-05,5.65039]
[1776888729625,50.81,78801.21,0.0,0.9672,2e-05,5.64569]
[1776888734663,50.81,78809.15,0.0,0.96736,2e-05,5.62375]
[1776888735670,50.81,78814.08,0.0,0.96745,2e-05,5.61081]
[1776888740705,50.8,78812.78,0.0,0.96744,2e-05,5.61298]
[1776888745740,50.8,78816.03,0.0,0.9675,2e-05,5.60351]
[1776888748760,50.8,78820.51,0.0,0.96759,2e-05,5.5914]
[1776888753796,50.79,78818.54,0.0,0.96757,2e-05,5.59315]
[1776888758831,50.79,78818.78,0.0,0.96759,2e-05,5.59169]
[1776888763866,50.79,78819.05,0.0,0.9676,2e-05,5.59021]
[1776888768901,50.79,78818.7,0.0,0.96759,2e-05,5.59037]
[1776888770916,50.79,78809.17,0.0,0.96742,2e-05,5.61457]
[1776888771923,50.79,78804.76,0.0,0.96734,2e-05,5.62574]
[1776888773937,50.79,78800.24,0.0,0.96726,2e-05,5.63696]
[1776888774950,50.79,78807.63,0.0,0.9674,2e-05,5.61768]
[1776888775793,50.79,78807.63,0.0,0.9674,2e-05,5.61768]
[1776888775956,50.78,78819.94,0.0,0.96763,2e-05,5.58584]
[1776888776963,50.78,78814.7,0.0,0.96753,2e-05,5.59914]
[1776888778696,50.78,78814.7,0.0,0.96753,2e-05,5.59914]
[1776888784906,50.78,78812.87,0.0,0.9675,2e-05,5.60279]
[1776888785615,50.78,78812.87,0.0,0.9675,2e-05,5.60279]
[1776888785670,50.78,78808.44,0.0,0.96743,2e-05,5.61367]
[1776888788947,50.78,78810.22,0.0,0.96746,2e-05,5.60874]
[1776888791756,50.78,78810.51,0.0,0.96747,2e-05,5.60764]
[1776888791941,50.78,78810.82,0.0,0.96748,2e-05,5.60667]
[1776888792070,50.78,78810.91,0.0,0.96748,2e-05,5.60626]
[1776888794309,50.78,78810.81,0.0,0.96748,2e-05,5.60634]
[1776888794440,50.78,78810.81,0.0,0.96748,2e-05,5.60634]
[1776888799576,50.77,78810.63,0.0,0.96748,2e-05,5.60592]
[1776888799694,50.77,78810.63,0.0,0.96748,2e-05,5.60592]
[1776888799729,50.77,78810.63,0.0,0.96748,2e-05,5.60592]
[1776888799723,50.77,78809.87,0.0,0.96747,2e-05,5.60751]
[1776888799947,50.77,78809.87,0.0,0.96747,2e-05,5.60751]
[1776888803308,50.77,78806.48,0.0,0.96741,2e-05,5.61583]
[1776888803430,50.77,78806.48,0.0,0.96741,2e-05,5.61583]
[1776888803441,50.77,78806.48,0.0,0.96741,2e-05,5.61583]
[1776888803532,50.77,78805.96,0.0,0.9674,2e-05,5.61676]
[1776888809189,50.77,78804.68,0.0,0.96739,2e-05,5.61896]
[1776888812312,50.77,78802.57,0.0,0.96736,2e-05,5.62154]
[1776888812443,50.77,78802.57,0.0,0.96736,2e-05,5.62154]
[1776888812543,50.77,78802.57,0.0,0.96736,2e-05,5.62154]
[1776888812690,50.77,78802.57,0.0,0.96736,2e-05,5.62154]
[1776888812780,50.77,78801.5,0.0,0.96735,2e-05,5.62383]
[1776888818026,50.76,78803.37,0.0,0.96739,2e-05,5.61807]
[1776888818189,50.76,78803.37,0.0,0.96739,2e-05,5.61807]
[1776888818525,50.76,78803.37,0.0,0.96739,2e-05,5.61807]
[1776888818689,50.76,78803.37,0.0,0.96739,2e-05,5.61807]
[1776888818790,50.76,78803.34,0.0,0.96739,2e-05,5.61768]
[1776888822506,50.76,78804.18,0.0,0.96741,2e-05,5.61505]
[1776888822687,50.76,78804.18,0.0,0.96741,2e-05,5.61505]
[1776888822690,50.76,78808.48,0.0,0.96749,2e-05,5.60354]
[1776888822831,50.76,78808.48,0.0,0.96749,2e-05,5.60354]
[1776888822942,50.76,78808.48,0.0,0.96749,2e-05,5.60354]
[1776888827825,50.76,78811.83,0.0,0.96756,2e-05,5.59415]
[1776888827943,50.76,78811.83,0.0,0.96756,2e-05,5.59415]
[1776888828321,50.76,78811.76,0.0,0.96756,2e-05,5.59414]
[1776888831490,50.76,78809.91,0.0,0.96753,2e-05,5.5985]
[1776888831691,50.76,78809.91,0.0,0.96753,2e-05,5.5985]
[1776888831708,50.75,78802.81,0.0,0.9674,2e-05,5.61634]
[1776888834738,50.75,78799.14,0.0,0.96733,2e-05,5.62555]
[1776888834934,50.75,78797.96,0.0,0.96731,2e-05,5.62835]
[1776888834940,50.75,78797.96,0.0,0.96731,2e-05,5.62835]
[1776888835196,50.75,78797.96,0.0,0.96731,2e-05,5.62835]
[1776888835371,50.75,78795.99,0.0,0.96728,2e-05,5.63318]
[1776888840405,50.75,78795.93,0.0,0.96729,2e-05,5.63202]
[1776888845808,50.75,78795.15,0.0,0.96728,2e-05,5.63325]
[1776888845939,50.74,78796.1,0.0,0.9673,2e-05,5.63027]
[1776888846050,50.74,78796.1,0.0,0.9673,2e-05,5.63027]
[1776888846196,50.74,78796.1,0.0,0.9673,2e-05,5.63027]
[1776888846448,50.74,78796.26,0.0,0.9673,2e-05,5.6296]
[1776888853497,50.74,78796.55,0.0,0.96732,2e-05,5.62705]
[1776888857905,50.74,78796.79,0.0,0.96733,2e-05,5.62567]
[1776888857939,50.74,78796.79,0.0,0.96733,2e-05,5.62567]
[1776888858697,50.74,78796.79,0.0,0.96733,2e-05,5.62567]
[1776888858793,50.74,78796.79,0.0,0.96734,2e-05,5.6249]
[1776888858938,50.74,78796.79,0.0,0.96734,2e-05,5.6249]
[1776888864576,50.73,78781.82,0.0,0.96707,2e-05,5.66236]
[1776888864867,50.73,78781.82,0.0,0.96707,2e-05,5.66236]
[1776888864940,50.73,78781.82,0.0,0.96707,2e-05,5.66236]
[1776888865583,50.73,78777.62,0.0,0.96699,2e-05,5.67301]
[1776888865883,50.73,78777.62,0.0,0.96699,2e-05,5.67301]
[1776888865944,50.73,78777.62,0.0,0.96699,2e-05,5.67301]
[1776888866590,50.73,78777.14,0.0,0.96698,2e-05,5.67393]
[1776888871624,50.72,78776.81,0.0,0.967,2e-05,5.6704]
[1776888875240,50.72,78775.9,0.0,0.96699,2e-05,5.67184]
[1776888875435,50.72,78775.9,0.0,0.96699,2e-05,5.67184]
[1776888875652,50.72,78776.08,0.0,0.967,2e-05,5.67106]
[1776888877667,50.72,78770.43,0.0,0.96689,2e-05,5.68514]
[1776888877898,50.72,78770.43,0.0,0.96689,2e-05,5.68514]
[1776888877950,50.72,78770.43,0.0,0.96689,2e-05,5.68514]
[1776888883709,50.71,78773.29,0.0,0.96696,2e-05,5.67587]
[1776888884281,50.71,78773.29,0.0,0.96696,2e-05,5.67587]
[1776888884437,50.71,78773.29,0.0,0.96696,2e-05,5.67587]
[1776888884542,50.71,78773.29,0.0,0.96696,2e-05,5.67587]
[1776888884690,50.71,78773.29,0.0,0.96696,2e-05,5.67587]
[1776888884716,50.71,78773.41,0.0,0.96697,2e-05,5.67526]
[1776888889754,50.71,78773.34,0.0,0.96697,2e-05,5.67404]
[1776888890699,50.71,78773.34,0.0,0.96697,2e-05,5.67404]
[1776888890757,50.71,78773.17,0.0,0.96697,2e-05,5.67421]
[1776888890895,50.71,78773.17,0.0,0.96697,2e-05,5.67421]
[1776888890942,50.71,78773.17,0.0,0.96697,2e-05,5.67421]
[1776888897010,50.7,78769.45,0.0,0.96691,2e-05,5.68217]
[1776888897200,50.7,78769.45,0.0,0.96691,2e-05,5.68217]
[1776888897439,50.7,78769.45,0.0,0.96691,2e-05,5.68217]
[1776888897806,50.7,78769.2,0.0,0.96691,2e-05,5.68253]
[1776888903849,50.7,78771.63,0.0,0.96697,2e-05,5.67442]
[1776888904557,50.7,78771.63,0.0,0.96697,2e-05,5.67442]
[1776888904692,50.7,78771.63,0.0,0.96697,2e-05,5.67442]
[1776888904736,50.7,78771.63,0.0,0.96697,2e-05,5.67442]
[1776888904856,50.7,78771.44,0.0,0.96697,2e-05,5.67462]
[1776888904940,50.7,78771.44,0.0,0.96697,2e-05,5.67462]
[1776888910898,50.69,78772.12,0.0,0.96699,2e-05,5.67105]
[1776888913098,50.69,78771.78,0.0,0.96699,2e-05,5.67163]
[1776888913188,50.69,78771.78,0.0,0.96699,2e-05,5.67163]
[1776888913342,50.69,78771.78,0.0,0.96699,2e-05,5.67163]
[1776888913439,50.69,78771.78,0.0,0.96699,2e-05,5.67163]
[1776888913541,50.69,78771.21,0.0,0.96698,2e-05,5.6728]
[1776888919091,50.69,78769.05,0.0,0.96694,2e-05,5.67852]
[1776888919196,50.69,78769.05,0.0,0.96694,2e-05,5.67852]
[1776888924084,50.7,78769.27,0.0,0.96694,2e-05,5.67911]
[1776888924190,50.7,78769.27,0.0,0.96694,2e-05,5.67911]
[1776888924281,50.7,78769.27,0.0,0.96693,2e-05,5.67934]
[1776888928130,50.7,78770.04,0.0,0.96694,2e-05,5.678]
[1776888928188,50.7,78770.04,0.0,0.96694,2e-05,5.678]
[1776888933363,50.7,78770.72,0.0,0.96696,2e-05,5.67489]
[1776888933437,50.7,78770.72,0.0,0.96696,2e-05,5.67489]
[1776888933467,50.7,78770.72,0.0,0.96696,2e-05,5.67489]
[1776888933693,50.7,78770.72,0.0,0.96696,2e-05,5.67489]
[1776888933789,50.7,78773.64,0.0,0.96701,2e-05,5.66777]
[1776888937081,50.7,78765.9,0.0,0.96686,2e-05,5.68856]
[1776888938088,50.7,78761.47,0.0,0.96678,2e-05,5.7003]
[1776888939245,50.7,78761.47,0.0,0.96678,2e-05,5.7003]
[1776888939439,50.7,78761.47,0.0,0.96678,2e-05,5.7003]
[1776888939549,50.7,78761.47,0.0,0.96678,2e-05,5.7003]
[1776888939694,50.7,78761.47,0.0,0.96678,2e-05,5.7003]
[1776888939723,50.71,78760.94,0.0,0.96677,2e-05,5.70203]
[1776888945139,50.71,78763.23,0.0,0.9668,2e-05,5.69693]
[1776888947439,50.71,78766.33,0.0,0.96686,2e-05,5.68903]
[1776888947689,50.71,78766.33,0.0,0.96686,2e-05,5.68903]
[1776888947696,50.71,78766.33,0.0,0.96686,2e-05,5.68903]
[1776888947741,50.71,78767.72,0.0,0.96688,2e-05,5.6858]
[1776888947944,50.71,78767.72,0.0,0.96688,2e-05,5.6858]
[1776888953196,50.71,78766.03,0.0,0.96685,2e-05,5.69113]
[1776888956259,50.71,78762.92,0.0,0.96678,2e-05,5.69958]
[1776888956433,50.71,78762.92,0.0,0.96678,2e-05,5.69958]
[1776888956439,50.71,78762.92,0.0,0.96678,2e-05,5.69958]
[1776888956708,50.71,78762.92,0.0,0.96678,2e-05,5.69958]
[1776888956788,50.71,78769.45,0.0,0.96691,2e-05,5.68294]
[1776888958233,50.71,78774.83,0.0,0.96701,2e-05,5.66916]
[1776888963268,50.72,78773.97,0.0,0.96698,2e-05,5.67243]
[1776888965550,50.72,78772.87,0.0,0.96696,2e-05,5.6755]
[1776888965674,50.72,78772.87,0.0,0.96696,2e-05,5.6755]
[1776888965689,50.72,78772.87,0.0,0.96696,2e-05,5.6755]
[1776888965765,50.72,78773.01,0.0,0.96696,2e-05,5.67553]
[1776888969430,50.72,78773.62,0.0,0.96697,2e-05,5.67435]
[1776888969440,50.72,78773.62,0.0,0.96697,2e-05,5.67435]
[1776888969561,50.72,78773.62,0.0,0.96697,2e-05,5.67435]
[1776888969692,50.72,78773.62,0.0,0.96697,2e-05,5.67435]
[1776888969719,50.72,78771.31,0.0,0.96692,2e-05,5.68075]
[1776888971324,50.72,78765.3,0.0,0.96681,2e-05,5.69657]
[1776888977366,50.72,78762.92,0.0,0.96676,2e-05,5.70374]
[1776888978925,50.72,78762.92,0.0,0.96676,2e-05,5.70374]
[1776888978939,50.72,78762.92,0.0,0.96676,2e-05,5.70374]
[1776888981442,50.72,78762.61,0.0,0.96675,2e-05,5.70501]
[1776888981689,50.72,78762.61,0.0,0.96675,2e-05,5.70501]
[1776888981762,50.73,78762.6,0.0,0.96674,2e-05,5.70535]
[1776888984253,50.73,78763.31,0.0,0.96676,2e-05,5.70365]
[1776888984442,50.73,78763.31,0.0,0.96676,2e-05,5.70365]
[1776888987436,50.73,78769.88,0.0,0.96688,2e-05,5.68721]
[1776888988624,50.73,78769.88,0.0,0.96688,2e-05,5.68721]
[1776888988697,50.73,78769.88,0.0,0.96688,2e-05,5.68721]
[1776888988725,50.73,78769.88,0.0,0.96688,2e-05,5.68721]
[1776888988939,50.73,78769.88,0.0,0.96688,2e-05,5.68721]
[1776888988959,50.73,78773.04,0.0,0.96693,2e-05,5.67938]
[1776888993231,50.73,78771.06,0.0,0.9669,2e-05,5.68271]
[1776888993437,50.73,78771.06,0.0,0.9669,2e-05,5.68271]
[1776888994379,50.73,78771.78,0.0,0.96692,2e-05,5.68104]
[1776888994440,50.73,78771.78,0.0,0.96692,2e-05,5.68104]
[1776888994485,50.73,78771.82,0.0,0.96692,2e-05,5.68057]
[1776888999521,50.73,78772.71,0.0,0.96695,2e-05,5.67644]
[1776889004556,50.72,78773.91,0.0,0.96698,2e-05,5.67154]
[1776889005382,50.72,78773.91,0.0,0.96698,2e-05,5.67154]
[1776889005438,50.72,78773.91,0.0,0.96698,2e-05,5.67154]
[1776889010342,50.72,78772.83,0.0,0.96696,2e-05,5.6743]
[1776889010442,50.72,78772.83,0.0,0.96696,2e-05,5.6743]
[1776889015633,50.72,78772.16,0.0,0.96694,2e-05,5.67728]
[1776889017685,50.72,78772.82,0.0,0.96695,2e-05,5.67577]
[1776889017866,50.72,78772.82,0.0,0.96695,2e-05,5.67577]
[1776889017943,50.72,78772.82,0.0,0.96695,2e-05,5.67577]
[1776889017918,50.72,78774.23,0.0,0.96698,2e-05,5.67195]
[1776889018653,50.72,78774.16,0.0,0.96698,2e-05,5.67213]
[1776889023355,50.72,78774.92,0.0,0.967,2e-05,5.66932]
[1776889023409,50.72,78774.92,0.0,0.967,2e-05,5.66932]
[1776889023437,50.72,78774.92,0.0,0.967,2e-05,5.66932]
[1776889023688,50.72,78775.09,0.0,0.96701,2e-05,5.66852]
[1776889026773,50.72,78775.08,0.0,0.96701,2e-05,5.66785]
[1776889026943,50.72,78775.08,0.0,0.96701,2e-05,5.66785]
[1776889026957,50.72,78775.08,0.0,0.96701,2e-05,5.66785]
[1776889026991,50.72,78780.25,0.0,0.96711,2e-05,5.65374]
[1776889027192,50.72,78780.25,0.0,0.96711,2e-05,5.65374]
[1776889028724,50.72,78776.49,0.0,0.96704,2e-05,5.66373]
[1776889031828,50.72,78774.88,0.0,0.96701,2e-05,5.66837]
[1776889031937,50.72,78774.88,0.0,0.96701,2e-05,5.66837]
[1776889031925,50.72,78774.01,0.0,0.96699,2e-05,5.67104]
[1776889033003,50.72,78774.01,0.0,0.96699,2e-05,5.67104]
[1776889032752,50.72,78774.09,0.0,0.96699,2e-05,5.67104]
[1776889033195,50.72,78774.09,0.0,0.96699,2e-05,5.67104]
[1776889038794,50.72,78774.27,0.0,0.96698,2e-05,5.67179]
[1776889040808,50.72,78778.33,0.0,0.96706,2e-05,5.66053]
[1776889041125,50.72,78778.33,0.0,0.96706,2e-05,5.66053]
[1776889041199,50.72,78778.33,0.0,0.96706,2e-05,5.66053]
[1776889041335,50.72,78778.33,0.0,0.96706,2e-05,5.66053]
[1776889041438,50.72,78778.33,0.0,0.96706,2e-05,5.66053]
[1776889041815,50.72,78781.76,0.0,0.96713,2e-05,5.65129]
[1776889046850,50.72,78781.73,0.0,0.96714,2e-05,5.64974]
[1776889050833,50.71,78783.29,0.0,0.96718,2e-05,5.6447]
[1776889050940,50.71,78783.29,0.0,0.96718,2e-05,5.6447]
[1776889051005,50.71,78783.29,0.0,0.96718,2e-05,5.6447]
[1776889050880,50.71,78783.26,0.0,0.96718,2e-05,5.64445]
[1776889051201,50.71,78783.26,0.0,0.96718,2e-05,5.64445]
[1776889051886,50.71,78782.79,0.0,0.96719,2e-05,5.64292]
[1776889053901,50.71,78779.38,0.0,0.96713,2e-05,5.65109]
[1776889054071,50.71,78779.38,0.0,0.96713,2e-05,5.65109]
[1776889054197,50.71,78779.38,0.0,0.96713,2e-05,5.65109]
[1776889055804,50.71,78778.64,0.0,0.96712,2e-05,5.65266]
[1776889055937,50.71,78778.64,0.0,0.96712,2e-05,5.65266]
[1776889056022,50.71,78775.51,0.0,0.96706,2e-05,5.66043]
[1776889056922,50.71,78770.26,0.0,0.96696,2e-05,5.6737]
[1776889057929,50.71,78760.0,0.0,0.96677,2e-05,5.70059]
[1776889058936,50.71,78755.45,0.0,0.96668,2e-05,5.71204]
[1776889059906,50.71,78755.45,0.0,0.96668,2e-05,5.71204]
[1776889061496,50.71,78753.87,0.0,0.96666,2e-05,5.71584]
[1776889063443,50.71,78755.24,0.0,0.96668,2e-05,5.71249]
[1776889063972,50.71,78755.17,0.0,0.96668,2e-05,5.71279]
[1776889065440,50.71,78754.85,0.0,0.96667,2e-05,5.71375]
[1776889065985,50.71,78754.43,0.0,0.96666,2e-05,5.71496]
[1776889067965,50.71,78756.03,0.0,0.96669,2e-05,5.7109]
[1776889068872,50.71,78755.52,0.0,0.96668,2e-05,5.71235]
[1776889068935,50.71,78755.52,0.0,0.96668,2e-05,5.71235]
[1776889074041,50.71,78758.09,0.0,0.96673,2e-05,5.70639]
[1776889074712,50.71,78758.09,0.0,0.96673,2e-05,5.70639]
[1776889074939,50.71,78758.09,0.0,0.96673,2e-05,5.70639]
[1776889080083,50.71,78756.37,0.0,0.96669,2e-05,5.71164]
[1776889081358,50.71,78756.37,0.0,0.96669,2e-05,5.71164]
[1776889081437,50.71,78756.37,0.0,0.96669,2e-05,5.71164]
[1776889086012,50.71,78753.52,0.0,0.96663,2e-05,5.71953]
[1776889086196,50.71,78754.22,0.0,0.96664,2e-05,5.71781]
[1776889090448,50.71,78755.12,0.0,0.96666,2e-05,5.71591]
[1776889090699,50.71,78755.12,0.0,0.96666,2e-05,5.71591]
[1776889091160,50.72,78762.19,0.0,0.96679,2e-05,5.6977]
[1776889092167,50.71,78766.03,0.0,0.96687,2e-05,5.68728]
[1776889094407,50.71,78767.36,0.0,0.96689,2e-05,5.68398]
[1776889094446,50.71,78767.36,0.0,0.96689,2e-05,5.68398]
[1776889096195,50.72,78771.7,0.0,0.96697,2e-05,5.67321]
[1776889099109,50.72,78771.02,0.0,0.96695,2e-05,5.67535]
[1776889099187,50.72,78771.02,0.0,0.96695,2e-05,5.67535]
[1776889104251,50.72,78771.99,0.0,0.96696,2e-05,5.67394]
[1776889109288,50.72,78772.22,0.0,0.96696,2e-05,5.67424]
[1776889111759,50.72,78773.14,0.0,0.96698,2e-05,5.67203]
[1776889111937,50.72,78773.14,0.0,0.96698,2e-05,5.67203]
[1776889113319,50.72,78779.89,0.0,0.96712,2e-05,5.65209]
[1776889114326,50.72,78782.96,0.0,0.96717,2e-05,5.64435]
[1776889119361,50.73,78784.5,0.0,0.96719,2e-05,5.64153]
[1776889121374,50.73,78781.26,0.0,0.96713,2e-05,5.65038]
[1776889122283,50.73,78781.26,0.0,0.96713,2e-05,5.65038]
[1776889122438,50.73,78781.26,0.0,0.96713,2e-05,5.65038]
[1776889122451,50.73,78778.22,0.0,0.96707,2e-05,5.65848]
[1776889124531,50.73,78777.04,0.0,0.96705,2e-05,5.66174]
[1776889124698,50.73,78777.04,0.0,0.96705,2e-05,5.66174]
[1776889124777,50.73,78777.03,0.0,0.96705,2e-05,5.66196]
[1776889131446,50.73,78778.4,0.0,0.96707,2e-05,5.65811]
[1776889133436,50.73,78777.1,0.0,0.96705,2e-05,5.66112]
[1776889135474,50.73,78767.79,0.0,0.96688,2e-05,5.68476]
[1776889136184,50.73,78767.79,0.0,0.96688,2e-05,5.68476]
[1776889136435,50.73,78767.79,0.0,0.96688,2e-05,5.68476]
[1776889137495,50.73,78754.42,0.0,0.96662,2e-05,5.71992]
[1776889138502,50.73,78755.39,0.0,0.96664,2e-05,5.71749]
[1776889139509,50.73,78760.45,0.0,0.96674,2e-05,5.70438]
[1776889141595,50.73,78760.97,0.0,0.96675,2e-05,5.70315]
[1776889141704,50.73,78760.97,0.0,0.96675,2e-05,5.70315]
[1776889142815,50.73,78760.49,0.0,0.96674,2e-05,5.70453]
[1776889142941,50.73,78760.49,0.0,0.96674,2e-05,5.70453]
[1776889143027,50.73,78764.66,0.0,0.96681,2e-05,5.69393]
[1776889144369,50.73,78766.15,0.0,0.96684,2e-05,5.69005]
[1776889144440,50.73,78766.15,0.0,0.96684,2e-05,5.69005]
[1776889144544,50.73,78760.67,0.0,0.96674,2e-05,5.70448]
[1776889145551,50.73,78754.76,0.0,0.96662,2e-05,5.72004]
[1776889147279,50.73,78752.58,0.0,0.96658,2e-05,5.72583]
[1776889147443,50.73,78752.58,0.0,0.96658,2e-05,5.72583]
[1776889147565,50.73,78752.65,0.0,0.96658,2e-05,5.72574]
[1776889152600,50.73,78749.46,0.0,0.96652,2e-05,5.73458]
[1776889153607,50.73,78742.0,0.0,0.96637,2e-05,5.75421]
[1776889155621,50.73,78739.41,0.0,0.96632,2e-05,5.76109]
[1776889156630,50.73,78686.03,0.0,0.96529,2e-05,5.90249]
[1776889157634,50.73,78686.03,0.0,0.96529,2e-05,5.90249]
[1776889157637,50.73,78677.54,0.0,0.96513,2e-05,5.92445]
[1776889159810,50.73,78676.82,0.0,0.96511,2e-05,5.92614]
[1776889165694,50.72,78674.22,0.0,0.96507,2e-05,5.93129]
[1776889170729,50.72,78674.64,0.0,0.96509,2e-05,5.92881]
[1776889172743,50.72,78670.91,0.0,0.96504,2e-05,5.9358]
[1776889173750,50.72,78664.83,0.0,0.96492,2e-05,5.95185]
[1776889175764,50.71,78670.86,0.0,0.96506,2e-05,5.93237]
[1776889180799,50.68,78671.96,0.0,0.96517,2e-05,5.91691]
[1776889185834,50.66,78675.49,0.0,0.96528,2e-05,5.90237]
[1776889186841,50.66,78695.5,0.0,0.96567,2e-05,5.8488]
[1776889187848,50.66,78694.69,0.0,0.96566,2e-05,5.85086]
[1776889192197,50.66,78691.11,0.0,0.96559,2e-05,5.85996]
[1776889192441,50.66,78691.11,0.0,0.96559,2e-05,5.85996]
[1776889192737,50.66,78691.11,0.0,0.96559,2e-05,5.85996]
[1776889192941,50.66,78691.11,0.0,0.96559,2e-05,5.85996]
[1776889193042,50.66,78688.87,0.0,0.96555,2e-05,5.86581]
[1776889198925,50.66,78688.77,0.0,0.96555,2e-05,5.86529]
[1776889201946,50.66,78679.25,0.0,0.96537,2e-05,5.89029]
[1776889203960,50.66,78675.72,0.0,0.9653,2e-05,5.89935]
[1776889206436,50.66,78674.35,0.0,0.96528,2e-05,5.90263]
[1776889206693,50.66,78674.35,0.0,0.96528,2e-05,5.90263]
[1776889208330,50.65,78671.76,0.0,0.96523,2e-05,5.90917]
[1776889208444,50.65,78671.76,0.0,0.96523,2e-05,5.90917]
[1776889208995,50.65,78673.64,0.0,0.96527,2e-05,5.90394]
[1776889211518,50.65,78672.56,0.0,0.96525,2e-05,5.90645]
[1776889211702,50.65,78672.56,0.0,0.96525,2e-05,5.90645]
[1776889217051,50.65,78670.23,0.0,0.96521,2e-05,5.91157]
[1776889217947,50.65,78670.23,0.0,0.96521,2e-05,5.91157]
[1776889218192,50.65,78670.23,0.0,0.96521,2e-05,5.91157]
[1776889218487,50.65,78669.14,0.0,0.96519,2e-05,5.91429]
[1776889218704,50.65,78669.14,0.0,0.96519,2e-05,5.91429]
[1776889219065,50.65,78668.67,0.0,0.96518,2e-05,5.91535]
[1776889225107,50.65,78667.5,0.0,0.96517,2e-05,5.91722]
[1776889226597,50.64,78668.47,0.0,0.96519,2e-05,5.9144]
[1776889226697,50.64,78668.47,0.0,0.96519,2e-05,5.9144]
[1776889231478,50.64,78665.18,0.0,0.96514,2e-05,5.91969]
[1776889231529,50.64,78665.18,0.0,0.96514,2e-05,5.91969]
[1776889231690,50.64,78665.18,0.0,0.96514,2e-05,5.91969]
[1776889232157,50.64,78662.73,0.0,0.9651,2e-05,5.92604]
[1776889235181,50.64,78649.13,0.0,0.96483,2e-05,5.96191]
[1776889237197,50.64,78638.32,0.0,0.96462,2e-05,5.99052]
[1776889239209,50.64,78635.58,0.0,0.96457,2e-05,5.99728]
[1776889240217,50.64,78631.18,0.0,0.96448,2e-05,6.00885]
[1776889241223,50.63,78624.64,0.0,0.96436,2e-05,6.02624]
[1776889243238,50.63,78624.44,0.0,0.96436,2e-05,6.02598]
[1776889245252,50.63,78614.2,0.0,0.96416,2e-05,6.05245]
[1776889246259,50.63,78609.0,0.0,0.96406,2e-05,6.06622]
[1776889247266,50.63,78610.99,0.0,0.9641,2e-05,6.06033]
[1776889252301,50.62,78610.51,0.0,0.96412,2e-05,6.05819]
[1776889254315,50.61,78604.43,0.0,0.96401,2e-05,6.07275]
[1776889257958,50.61,78603.23,0.0,0.964,2e-05,6.07394]
[1776889258196,50.61,78603.23,0.0,0.964,2e-05,6.07394]
[1776889259401,50.6,78603.63,0.0,0.96402,2e-05,6.07131]
[1776889259435,50.6,78603.63,0.0,0.96402,2e-05,6.07131]
[1776889259463,50.58,78604.22,0.0,0.9641,2e-05,6.06055]
[1776889260517,50.58,78604.22,0.0,0.9641,2e-05,6.06055]
[1776889260538,50.58,78611.93,0.0,0.96425,2e-05,6.03951]
[1776889261366,50.57,78618.14,0.0,0.96441,2e-05,6.01824]
[1776889262373,50.56,78617.55,0.0,0.9644,2e-05,6.01908]
[1776889263732,50.56,78617.55,0.0,0.9644,2e-05,6.01908]
[1776889264387,50.56,78608.89,0.0,0.96423,2e-05,6.04229]
[1776889265394,50.56,78607.61,0.0,0.96421,2e-05,6.04498]
[1776889268416,50.56,78608.79,0.0,0.96424,2e-05,6.04055]
[1776889270429,50.56,78607.22,0.0,0.96422,2e-05,6.04403]
[1776889271385,50.56,78607.22,0.0,0.96422,2e-05,6.04403]
[1776889271438,50.56,78607.22,0.0,0.96422,2e-05,6.04403]
[1776889271772,50.56,78607.22,0.0,0.96422,2e-05,6.04403]
[1776889271937,50.56,78607.22,0.0,0.96422,2e-05,6.04403]
[1776889272036,50.55,78605.59,0.0,0.96419,2e-05,6.04808]
[1776889274779,50.55,78602.55,0.0,0.96413,2e-05,6.05557]
[1776889274948,50.55,78602.55,0.0,0.96413,2e-05,6.05557]
[1776889276471,50.54,78594.06,0.0,0.96399,2e-05,6.07407]
[1776889277478,50.54,78589.39,0.0,0.9639,2e-05,6.08599]
[1776889279492,50.54,78585.01,0.0,0.96382,2e-05,6.09706]
[1776889282715,50.53,78584.64,0.0,0.96382,2e-05,6.09709]
[1776889282937,50.53,78584.64,0.0,0.96382,2e-05,6.09709]
[1776889283336,50.53,78584.34,0.0,0.96382,2e-05,6.09742]
[1776889283440,50.53,78584.34,0.0,0.96382,2e-05,6.09742]
[1776889283520,50.53,78583.76,0.0,0.96381,2e-05,6.09851]
[1776889286545,50.53,78576.2,0.0,0.96367,2e-05,6.11779]
[1776889287551,50.52,78570.09,0.0,0.96354,2e-05,6.13408]
[1776889292587,50.52,78565.25,0.0,0.96348,2e-05,6.14207]
[1776889294777,50.52,78564.9,0.0,0.96348,2e-05,6.14246]
[1776889295352,50.51,78564.68,0.0,0.96348,2e-05,6.14248]
[1776889295608,50.51,78554.73,0.0,0.96327,2e-05,6.16942]
[1776889296615,50.51,78552.07,0.0,0.96322,2e-05,6.17617]
[1776889298753,50.51,78548.98,0.0,0.96316,2e-05,6.1841]
[1776889304671,50.5,78551.16,0.0,0.96324,2e-05,6.17361]
[1776889307691,50.49,78559.74,0.0,0.96343,2e-05,6.14804]
[1776889308699,50.49,78565.99,0.0,0.96357,2e-05,6.13021]
[1776889309763,50.49,78565.99,0.0,0.96357,2e-05,6.13021]
[1776889309940,50.49,78565.99,0.0,0.96357,2e-05,6.13021]
[1776889311268,50.49,78563.46,0.0,0.96352,2e-05,6.13666]
[1776889311291,50.49,78564.75,0.0,0.96355,2e-05,6.13256]
[1776889311436,50.49,78564.75,0.0,0.96355,2e-05,6.13256]
[1776889316150,50.48,78566.51,0.0,0.9636,2e-05,6.12557]
[1776889316190,50.48,78566.51,0.0,0.9636,2e-05,6.12557]
[1776889319787,50.48,78561.19,0.0,0.96351,2e-05,6.13757]
[1776889320371,50.48,78561.19,0.0,0.96351,2e-05,6.13757]
[1776889320791,50.47,78551.63,0.0,0.96332,2e-05,6.16346]
[1776889321798,50.47,78544.72,0.0,0.96318,2e-05,6.18201]
[1776889323583,50.47,78546.53,0.0,0.96322,2e-05,6.17636]
[1776889326833,50.46,78531.83,0.0,0.96293,2e-05,6.21491]
[1776889327841,50.46,78514.46,0.0,0.96257,2e-05,6.26295]
[1776889328847,50.46,78517.72,0.0,0.96264,2e-05,6.25324]
[1776889331871,50.46,78512.22,0.0,0.96254,2e-05,6.26694]
[1776889336906,50.45,78512.64,0.0,0.96257,2e-05,6.2629]
[1776889341940,50.44,78514.23,0.0,0.96262,2e-05,6.25562]
[1776889343686,50.44,78516.17,0.0,0.96267,2e-05,6.24964]
[1776889343942,50.44,78516.17,0.0,0.96267,2e-05,6.24964]
[1776889345526,50.44,78519.18,0.0,0.96274,2e-05,6.24014]
[1776889345695,50.44,78519.18,0.0,0.96274,2e-05,6.24014]
[1776889345968,50.44,78521.96,0.0,0.9628,2e-05,6.23185]
[1776889347982,50.43,78534.24,0.0,0.96306,2e-05,6.1966]
[1776889348990,50.43,78541.87,0.0,0.96323,2e-05,6.17494]
[1776889351003,50.43,78543.59,0.0,0.96328,2e-05,6.16683]
[1776889351443,50.43,78543.59,0.0,0.96328,2e-05,6.16683]
[1776889351698,50.43,78543.59,0.0,0.96328,2e-05,6.16683]
[1776889353019,50.43,78550.26,0.0,0.96343,2e-05,6.14756]
[1776889354964,50.43,78550.86,0.0,0.96344,2e-05,6.14554]
[1776889355199,50.43,78550.86,0.0,0.96344,2e-05,6.14554]
[1776889357047,50.43,78558.99,0.0,0.96362,2e-05,6.12205]
[1776889359247,50.42,78560.02,0.0,0.96364,2e-05,6.1189]
[1776889359441,50.42,78560.55,0.0,0.96365,2e-05,6.11713]
[1776889359494,50.42,78560.55,0.0,0.96365,2e-05,6.11713]
[1776889359693,50.42,78560.55,0.0,0.96365,2e-05,6.11713]
[1776889360068,50.42,78560.78,0.0,0.96366,2e-05,6.11619]
[1776889364561,50.42,78561.82,0.0,0.96369,2e-05,6.11212]
[1776889364699,50.42,78561.82,0.0,0.96369,2e-05,6.11212]
[1776889368125,50.42,78567.94,0.0,0.96382,2e-05,6.09408]
[1776889368733,50.42,78567.94,0.0,0.96382,2e-05,6.09408]
[1776889368937,50.42,78567.94,0.0,0.96382,2e-05,6.09408]
[1776889369510,50.42,78569.8,0.0,0.96386,2e-05,6.08869]
[1776889369556,50.42,78569.8,0.0,0.96386,2e-05,6.08869]
[1776889370139,50.42,78571.24,0.0,0.9639,2e-05,6.08448]
[1776889374970,50.41,78575.09,0.0,0.96398,2e-05,6.0729]
[1776889375198,50.41,78575.09,0.0,0.96398,2e-05,6.0729]
[1776889381216,50.41,78578.76,0.0,0.96407,2e-05,6.06128]
[1776889384237,50.41,78569.36,0.0,0.96388,2e-05,6.08643]
[1776889385244,50.41,78561.82,0.0,0.96373,2e-05,6.10692]
[1776889386471,50.41,78562.71,0.0,0.96375,2e-05,6.10416]
[1776889386695,50.41,78562.71,0.0,0.96375,2e-05,6.10416]
[1776889387669,50.4,78562.58,0.0,0.96375,2e-05,6.10422]
[1776889387692,50.4,78562.58,0.0,0.96375,2e-05,6.10422]
[1776889388265,50.4,78563.76,0.0,0.96377,2e-05,6.10067]
[1776889391286,50.4,78568.28,0.0,0.96387,2e-05,6.08734]
[1776889392293,50.4,78574.05,0.0,0.96399,2e-05,6.07121]
[1776889392592,50.4,78574.05,0.0,0.96399,2e-05,6.07121]
[1776889392696,50.4,78574.05,0.0,0.96399,2e-05,6.07121]
[1776889398334,50.4,78576.48,0.0,0.96405,2e-05,6.06308]
[1776889398538,50.4,78576.48,0.0,0.96405,2e-05,6.06308]
[1776889398689,50.4,78576.48,0.0,0.96405,2e-05,6.06308]
[1776889400878,50.4,78576.46,0.0,0.96406,2e-05,6.06267]
[1776889400941,50.4,78576.46,0.0,0.96406,2e-05,6.06267]
[1776889401356,50.4,78576.56,0.0,0.96406,2e-05,6.06217]
[1776889405384,50.39,78584.67,0.0,0.96423,2e-05,6.03902]
[1776889406154,50.39,78584.67,0.0,0.96423,2e-05,6.03902]
[1776889408940,50.39,78581.02,0.0,0.96416,2e-05,6.0484]
[1776889414446,50.39,78580.96,0.0,0.96419,2e-05,6.04441]
[1776889419464,50.38,78581.79,0.0,0.96421,2e-05,6.04094]
[1776889419690,50.38,78581.79,0.0,0.96421,2e-05,6.04094]
[1776889419791,50.38,78582.28,0.0,0.96423,2e-05,6.03919]
[1776889424723,50.38,78585.43,0.0,0.96429,2e-05,6.02996]
[1776889424940,50.38,78585.43,0.0,0.96429,2e-05,6.02996]
[1776889430560,50.38,78585.95,0.0,0.96432,2e-05,6.027]
[1776889435595,50.37,78588.39,0.0,0.96437,2e-05,6.01939]
[1776889437608,50.37,78602.62,0.0,0.96466,2e-05,5.98009]
[1776889438616,50.37,78604.7,0.0,0.96471,2e-05,5.97414]
[1776889440894,50.37,78605.57,0.0,0.96473,2e-05,5.97149]
[1776889440938,50.37,78605.57,0.0,0.96473,2e-05,5.97149]
[1776889441637,50.37,78610.78,0.0,0.96484,2e-05,5.95679]
[1776889443242,50.37,78610.78,0.0,0.96484,2e-05,5.95679]
[1776889443440,50.37,78610.78,0.0,0.96484,2e-05,5.95679]
[1776889443282,50.37,78610.38,0.0,0.96483,2e-05,5.95761]
[1776889445968,50.37,78611.34,0.0,0.96485,2e-05,5.95449]
[1776889446196,50.37,78611.34,0.0,0.96485,2e-05,5.95449]
[1776889451707,50.36,78610.96,0.0,0.96486,2e-05,5.95372]
[1776889453235,50.36,78610.96,0.0,0.96486,2e-05,5.95372]
[1776889453438,50.36,78610.96,0.0,0.96486,2e-05,5.95372]
[1776889454175,50.36,78612.06,0.0,0.96488,2e-05,5.95048]
[1776889454190,50.36,78612.06,0.0,0.96488,2e-05,5.95048]
[1776889454276,50.36,78611.3,0.0,0.96487,2e-05,5.95229]
[1776889459527,50.36,78610.43,0.0,0.96486,2e-05,5.95338]
[1776889459689,50.36,78610.43,0.0,0.96486,2e-05,5.95338]
[1776889463791,50.35,78593.21,0.0,0.96452,2e-05,5.99889]
[1776889464774,50.35,78593.21,0.0,0.96452,2e-05,5.99889]
[1776889464937,50.35,78593.21,0.0,0.96452,2e-05,5.99889]
[1776889465026,50.35,78580.63,0.0,0.96427,2e-05,6.03291]
[1776889465806,50.35,78570.83,0.0,0.96407,2e-05,6.05937]
[1776889466813,50.35,78559.9,0.0,0.96385,2e-05,6.08899]
[1776889467820,50.35,78558.62,0.0,0.96383,2e-05,6.09203]
[1776889471333,50.35,78555.71,0.0,0.96378,2e-05,6.09905]
[1776889471438,50.35,78555.71,0.0,0.96378,2e-05,6.09905]
[1776889472268,50.35,78555.77,0.0,0.96379,2e-05,6.09605]
[1776889472444,50.35,78555.77,0.0,0.96379,2e-05,6.09605]
[1776889472369,50.35,78555.65,0.0,0.96379,2e-05,6.09606]
[1776889474869,50.34,78569.1,0.0,0.96408,2e-05,6.05813]
[1776889475876,50.34,78578.09,0.0,0.96426,2e-05,6.03324]
[1776889476883,50.34,78581.74,0.0,0.96434,2e-05,6.02305]
[1776889477729,50.34,78581.74,0.0,0.96434,2e-05,6.02305]
[1776889477937,50.34,78581.74,0.0,0.96434,2e-05,6.02305]
[1776889479096,50.34,78581.05,0.0,0.96433,2e-05,6.02475]
[1776889479202,50.34,78581.05,0.0,0.96433,2e-05,6.02475]
[1776889479298,50.34,78580.97,0.0,0.96432,2e-05,6.02479]
[1776889484939,50.34,78580.94,0.0,0.96433,2e-05,6.02374]
[1776889486032,50.34,78580.94,0.0,0.96433,2e-05,6.02374]
[1776889486197,50.34,78580.94,0.0,0.96433,2e-05,6.02374]
[1776889491349,50.34,78580.66,0.0,0.96433,2e-05,6.02358]
[1776889491440,50.34,78580.66,0.0,0.96433,2e-05,6.02358]
[1776889491585,50.34,78581.31,0.0,0.96435,2e-05,6.02162]
[1776889491699,50.34,78581.31,0.0,0.96435,2e-05,6.02162]
[1776889491988,50.34,78580.84,0.0,0.96434,2e-05,6.02273]
[1776889497024,50.33,78580.84,0.0,0.96435,2e-05,6.02182]
[1776889499295,50.33,78580.95,0.0,0.96435,2e-05,6.02134]
[1776889499438,50.33,78580.95,0.0,0.96435,2e-05,6.02134]
[1776889501343,50.33,78583.19,0.0,0.9644,2e-05,6.01486]
[1776889501437,50.33,78583.19,0.0,0.9644,2e-05,6.01486]
[1776889501445,50.33,78590.17,0.0,0.96454,2e-05,5.99564]
[1776889507094,50.33,78592.97,0.0,0.9646,2e-05,5.9872]
[1776889508722,50.33,78593.55,0.0,0.96462,2e-05,5.98549]
[1776889513136,50.33,78587.12,0.0,0.96449,2e-05,6.00237]
[1776889513679,50.33,78587.12,0.0,0.96449,2e-05,6.00237]
[1776889513691,50.33,78587.12,0.0,0.96449,2e-05,6.00237]
[1776889514143,50.33,78581.14,0.0,0.96437,2e-05,6.01855]
[1776889519178,50.32,78584.53,0.0,0.96445,2e-05,6.0084]
[1776889522199,50.32,78589.2,0.0,0.96454,2e-05,5.99516]
[1776889523206,50.32,78593.91,0.0,0.96464,2e-05,5.98218]
[1776889527234,50.32,78598.3,0.0,0.96473,2e-05,5.96938]
[1776889532268,50.31,78599.76,0.0,0.96481,2e-05,5.95866]
[1776889537305,50.3,78602.68,0.0,0.96488,2e-05,5.94823]
[1776889542340,50.3,78601.88,0.0,0.96488,2e-05,5.94905]
[1776889547375,50.29,78605.85,0.0,0.96497,2e-05,5.93695]
[1776889552410,50.29,78609.41,0.0,0.96505,2e-05,5.92611]
[1776889557252,50.29,78611.73,0.0,0.9651,2e-05,5.91893]
[1776889557436,50.29,78611.73,0.0,0.9651,2e-05,5.91893]
[1776889561455,50.29,78613.26,0.0,0.96514,2e-05,5.91393]
[1776889561473,50.29,78613.25,0.0,0.96514,2e-05,5.91375]
[1776889561690,50.29,78613.25,0.0,0.96514,2e-05,5.91375]
[1776889565501,50.28,78620.21,0.0,0.96528,2e-05,5.89413]
[1776889566951,50.28,78620.37,0.0,0.96529,2e-05,5.89353]
[1776889572550,50.28,78621.13,0.0,0.96531,2e-05,5.89049]
[1776889573557,50.28,78615.97,0.0,0.96521,2e-05,5.90425]
[1776889573875,50.28,78615.97,0.0,0.96521,2e-05,5.90425]
[1776889573937,50.28,78615.97,0.0,0.96521,2e-05,5.90425]
[1776889574564,50.28,78608.83,0.0,0.96507,2e-05,5.9234]
[1776889575571,50.28,78604.7,0.0,0.96498,2e-05,5.93441]
[1776889575941,50.28,78604.7,0.0,0.96498,2e-05,5.93441]
[1776889576190,50.28,78604.7,0.0,0.96498,2e-05,5.93441]
[1776889576578,50.28,78600.09,0.0,0.96489,2e-05,5.94671]
[1776889579310,50.28,78598.58,0.0,0.96487,2e-05,5.95058]
[1776889579438,50.28,78598.58,0.0,0.96487,2e-05,5.95058]
[1776889579539,50.28,78598.14,0.0,0.96486,2e-05,5.95129]
[1776889580921,50.28,78598.09,0.0,0.96486,2e-05,5.95142]
[1776889580950,50.28,78598.09,0.0,0.96486,2e-05,5.95142]
[1776889585700,50.27,78598.92,0.0,0.96488,2e-05,5.94787]
[1776889585940,50.27,78598.92,0.0,0.96488,2e-05,5.94787]
[1776889586135,50.27,78598.92,0.0,0.96488,2e-05,5.94787]
[1776889586194,50.27,78598.92,0.0,0.96488,2e-05,5.94787]
[1776889586234,50.27,78599.74,0.0,0.96491,2e-05,5.94513]
[1776889586648,50.27,78607.36,0.0,0.96506,2e-05,5.92447]
[1776889588305,50.27,78607.36,0.0,0.96506,2e-05,5.92447]
[1776889588440,50.27,78607.36,0.0,0.96506,2e-05,5.92447]
[1776889588461,50.27,78607.36,0.0,0.96506,2e-05,5.92447]
[1776889588505,50.27,78603.96,0.0,0.96499,2e-05,5.93323]
[1776889588690,50.27,78603.96,0.0,0.96499,2e-05,5.93323]
[1776889594704,50.27,78606.56,0.0,0.96507,2e-05,5.92243]
[1776889597725,50.27,78616.23,0.0,0.96527,2e-05,5.89569]
[1776889599434,50.27,78616.23,0.0,0.96527,2e-05,5.89569]
[1776889599535,50.27,78623.49,0.0,0.96541,2e-05,5.87577]
[1776889599830,50.27,78623.49,0.0,0.96541,2e-05,5.87577]
[1776889599884,50.27,78623.68,0.0,0.96542,2e-05,5.87515]
[1776889601165,50.27,78623.68,0.0,0.96542,2e-05,5.87515]
[1776889601828,50.26,78624.04,0.0,0.96542,2e-05,5.87407]
[1776889607798,50.26,78624.64,0.0,0.96544,2e-05,5.87178]
[1776889610448,50.26,78624.72,0.0,0.96544,2e-05,5.87148]
[1776889610693,50.26,78625.09,0.0,0.96545,2e-05,5.8704]
[1776889615539,50.26,78625.21,0.0,0.96545,2e-05,5.86993]
[1776889615545,50.26,78623.65,0.0,0.96543,2e-05,5.87391]
[1776889615689,50.26,78623.65,0.0,0.96543,2e-05,5.87391]
[1776889617044,50.26,78623.63,0.0,0.96543,2e-05,5.8739]
[1776889617187,50.26,78623.63,0.0,0.96543,2e-05,5.8739]
[1776889621289,50.26,78622.81,0.0,0.96541,2e-05,5.87584]
[1776889621437,50.26,78622.81,0.0,0.96541,2e-05,5.87584]
[1776889621462,50.26,78622.81,0.0,0.96541,2e-05,5.87584]
[1776889621507,50.26,78621.09,0.0,0.96538,2e-05,5.88041]
[1776889621690,50.26,78621.09,0.0,0.96538,2e-05,5.88041]
[1776889623489,50.26,78619.84,0.0,0.96535,2e-05,5.88371]
[1776889623524,50.26,78613.77,0.0,0.96523,2e-05,5.90001]
[1776889623696,50.26,78613.77,0.0,0.96523,2e-05,5.90001]
[1776889623941,50.26,78613.77,0.0,0.96523,2e-05,5.90001]
[1776889624189,50.26,78613.77,0.0,0.96523,2e-05,5.90001]
[1776889630434,50.26,78607.3,0.0,0.96511,2e-05,5.91682]
[1776889630526,50.26,78606.55,0.0,0.96509,2e-05,5.91872]
[1776889630687,50.26,78606.55,0.0,0.96509,2e-05,5.91872]
[1776889630939,50.26,78606.55,0.0,0.96509,2e-05,5.91872]
[1776889631191,50.26,78606.55,0.0,0.96509,2e-05,5.91872]
[1776889637001,50.26,78607.17,0.0,0.96511,2e-05,5.91618]
[1776889642388,50.25,78608.42,0.0,0.96514,2e-05,5.91228]
[1776889642436,50.25,78608.42,0.0,0.96514,2e-05,5.91228]
[1776889642467,50.25,78610.12,0.0,0.96518,2e-05,5.90756]
[1776889642816,50.25,78610.12,0.0,0.96518,2e-05,5.90756]
[1776889642936,50.25,78610.12,0.0,0.96518,2e-05,5.90756]
[1776889644051,50.25,78615.38,0.0,0.96528,2e-05,5.89312]
[1776889646401,50.25,78615.7,0.0,0.96529,2e-05,5.89216]
[1776889646438,50.25,78615.7,0.0,0.96529,2e-05,5.89216]
[1776889646452,50.25,78616.61,0.0,0.96531,2e-05,5.88961]
[1776889649313,50.25,78617.3,0.0,0.96532,2e-05,5.88757]
[1776889649438,50.25,78617.3,0.0,0.96532,2e-05,5.88757]
[1776889654121,50.25,78622.4,0.0,0.96544,2e-05,5.87088]
[1776889654856,50.25,78622.4,0.0,0.96544,2e-05,5.87088]
[1776889654938,50.25,78622.4,0.0,0.96544,2e-05,5.87088]
[1776889655290,50.25,78622.4,0.0,0.96544,2e-05,5.87088]
[1776889655436,50.25,78622.4,0.0,0.96544,2e-05,5.87088]
[1776889655517,50.25,78623.86,0.0,0.96547,2e-05,5.8669]
[1776889661170,50.25,78624.53,0.0,0.96549,2e-05,5.86483]
[1776889666205,50.25,78624.83,0.0,0.96549,2e-05,5.86386]
[1776889667212,50.25,78619.65,0.0,0.96539,2e-05,5.87777]
[1776889667966,50.25,78619.65,0.0,0.96539,2e-05,5.87777]
[1776889668191,50.25,78619.65,0.0,0.96539,2e-05,5.87777]
[1776889668368,50.25,78619.65,0.0,0.96539,2e-05,5.87777]
[1776889668436,50.25,78619.65,0.0,0.96539,2e-05,5.87777]
[1776889668470,50.25,78616.0,0.0,0.96532,2e-05,5.88756]
[1776889674261,50.25,78617.91,0.0,0.96536,2e-05,5.88204]
[1776889679297,50.25,78618.49,0.0,0.96537,2e-05,5.88018]
[1776889679962,50.25,78618.49,0.0,0.96537,2e-05,5.88018]
[1776889680205,50.25,78618.49,0.0,0.96537,2e-05,5.88018]
[1776889680387,50.25,78618.49,0.0,0.96537,2e-05,5.88018]
[1776889680436,50.25,78618.49,0.0,0.96537,2e-05,5.88018]
[1776889680489,50.25,78618.44,0.0,0.96537,2e-05,5.88026]
[1776889684640,50.25,78620.78,0.0,0.96542,2e-05,5.8738]
[1776889684693,50.25,78621.62,0.0,0.96544,2e-05,5.8715]
[1776889684924,50.25,78621.62,0.0,0.96544,2e-05,5.8715]
[1776889684936,50.25,78621.62,0.0,0.96544,2e-05,5.8715]
[1776889685339,50.25,78624.75,0.0,0.9655,2e-05,5.86304]
[1776889690374,50.25,78626.52,0.0,0.96554,2e-05,5.85818]
[1776889690754,50.25,78626.52,0.0,0.96554,2e-05,5.85818]
[1776889690939,50.25,78626.52,0.0,0.96554,2e-05,5.85818]
[1776889691101,50.25,78626.52,0.0,0.96554,2e-05,5.85818]
[1776889691194,50.25,78626.52,0.0,0.96554,2e-05,5.85818]
[1776889691381,50.25,78626.63,0.0,0.96554,2e-05,5.85787]
[1776889694402,50.25,78620.21,0.0,0.96541,2e-05,5.87509]
[1776889695428,50.25,78620.21,0.0,0.96541,2e-05,5.87509]
[1776889695440,50.25,78620.21,0.0,0.96541,2e-05,5.87509]
[1776889699283,50.25,78617.98,0.0,0.96537,2e-05,5.8809]
[1776889699440,50.25,78617.98,0.0,0.96537,2e-05,5.8809]
[1776889699541,50.25,78617.87,0.0,0.96537,2e-05,5.88115]
[1776889703996,50.25,78619.76,0.0,0.9654,2e-05,5.87588]
[1776889704194,50.25,78619.76,0.0,0.9654,2e-05,5.87588]
[1776889710692,50.25,78623.15,0.0,0.96547,2e-05,5.86665]
[1776889710516,50.25,78627.79,0.0,0.96556,2e-05,5.85412]
[1776889710937,50.25,78627.79,0.0,0.96556,2e-05,5.85412]
[1776889711078,50.25,78627.79,0.0,0.96556,2e-05,5.85412]
[1776889711190,50.25,78627.79,0.0,0.96556,2e-05,5.85412]
[1776889711522,50.25,78629.01,0.0,0.9656,2e-05,5.84838]
[1776889716286,50.25,78631.01,0.0,0.96564,2e-05,5.84307]
[1776889716435,50.25,78631.01,0.0,0.96564,2e-05,5.84307]
[1776889716515,50.25,78631.01,0.0,0.96564,2e-05,5.84307]
[1776889716687,50.25,78631.01,0.0,0.96564,2e-05,5.84307]
[1776889716692,50.25,78631.18,0.0,0.96564,2e-05,5.84263]
[1776889721240,50.25,78633.29,0.0,0.96569,2e-05,5.83705]
[1776889721440,50.25,78633.29,0.0,0.96569,2e-05,5.83705]
[1776889721691,50.25,78633.29,0.0,0.96569,2e-05,5.83705]
[1776889721695,50.25,78633.28,0.0,0.96569,2e-05,5.8371]
[1776889727636,50.25,78634.15,0.0,0.9657,2e-05,5.83492]
[1776889730700,50.25,78634.15,0.0,0.9657,2e-05,5.83497]
[1776889730938,50.25,78634.07,0.0,0.9657,2e-05,5.83522]
[1776889731310,50.25,78634.07,0.0,0.9657,2e-05,5.83522]
[1776889731435,50.25,78634.07,0.0,0.9657,2e-05,5.83522]
[1776889731664,50.25,78633.78,0.0,0.96569,2e-05,5.83602]
[1776889736699,50.25,78633.84,0.0,0.96569,2e-05,5.83599]
[1776889741734,50.25,78634.33,0.0,0.9657,2e-05,5.8348]
[1776889743695,50.25,78634.34,0.0,0.9657,2e-05,5.8348]
[1776889743748,50.25,78630.14,0.0,0.96562,2e-05,5.84609]
[1776889743937,50.25,78630.14,0.0,0.96562,2e-05,5.84609]
[1776889744311,50.25,78630.14,0.0,0.96562,2e-05,5.84609]
[1776889744436,50.25,78630.14,0.0,0.96562,2e-05,5.84609]
[1776889744755,50.25,78628.82,0.0,0.96559,2e-05,5.84966]
[1776889749789,50.25,78630.71,0.0,0.96563,2e-05,5.84463]
[1776889751098,50.25,78630.71,0.0,0.96563,2e-05,5.84463]
[1776889751194,50.25,78630.71,0.0,0.96563,2e-05,5.84463]
[1776889751606,50.25,78630.71,0.0,0.96563,2e-05,5.84463]
[1776889751692,50.25,78630.71,0.0,0.96563,2e-05,5.84463]
[1776889751707,50.25,78631.31,0.0,0.96564,2e-05,5.84304]
[1776889755660,50.25,78630.59,0.0,0.96563,2e-05,5.845]
[1776889755687,50.25,78630.59,0.0,0.96563,2e-05,5.845]
[1776889755714,50.25,78625.66,0.0,0.96553,2e-05,5.85826]
[1776889756156,50.25,78625.66,0.0,0.96553,2e-05,5.85826]
[1776889756209,50.25,78625.66,0.0,0.96553,2e-05,5.85826]
[1776889756310,50.25,78621.24,0.0,0.96544,2e-05,5.87014]
[1776889758330,50.25,78618.98,0.0,0.9654,2e-05,5.87622]
[1776889763889,50.25,78617.86,0.0,0.96538,2e-05,5.87891]
[1776889769706,50.25,78617.93,0.0,0.96538,2e-05,5.87845]
[1776889769939,50.25,78617.65,0.0,0.96538,2e-05,5.87915]
[1776889776646,50.24,78619.14,0.0,0.96542,2e-05,5.87234]
[1776889776688,50.24,78619.14,0.0,0.96542,2e-05,5.87234]
[1776889782015,50.24,78620.12,0.0,0.96544,2e-05,5.86938]
[1776889787049,50.24,78620.55,0.0,0.96545,2e-05,5.86802]
[1776889788556,50.24,78620.55,0.0,0.96545,2e-05,5.86802]
[1776889788698,50.24,78620.55,0.0,0.96545,2e-05,5.86802]
[1776889790071,50.24,78628.06,0.0,0.9656,2e-05,5.84773]
[1776889792197,50.24,78628.54,0.0,0.96561,2e-05,5.84644]
[1776889792440,50.24,78628.54,0.0,0.96561,2e-05,5.84644]
[1776889797499,50.24,78627.06,0.0,0.96558,2e-05,5.85042]
[1776889797690,50.24,78627.06,0.0,0.96558,2e-05,5.85042]
[1776889797780,50.24,78620.95,0.0,0.96546,2e-05,5.86684]
[1776889798140,50.24,78616.45,0.0,0.96537,2e-05,5.87892]
[1776889801392,50.24,78617.57,0.0,0.9654,2e-05,5.87578]
[1776889801439,50.24,78617.57,0.0,0.9654,2e-05,5.87578]
[1776889802168,50.24,78622.35,0.0,0.96549,2e-05,5.86282]
[1776889804082,50.24,78621.53,0.0,0.96548,2e-05,5.865]
[1776889804197,50.24,78621.53,0.0,0.96548,2e-05,5.865]
[1776889813245,50.24,78622.75,0.0,0.9655,2e-05,5.8614]
[1776889814404,50.24,78622.75,0.0,0.9655,2e-05,5.8614]
[1776889814436,50.24,78622.75,0.0,0.9655,2e-05,5.8614]
[1776889824322,50.24,78623.6,0.0,0.96552,2e-05,5.85879]
[1776889826161,50.24,78623.6,0.0,0.96552,2e-05,5.85879]
[1776889826195,50.24,78623.6,0.0,0.96552,2e-05,5.85879]
[1776889826336,50.24,78620.21,0.0,0.96545,2e-05,5.86785]
[1776889827343,50.24,78614.83,0.0,0.96535,2e-05,5.88229]
[1776889829300,50.24,78612.83,0.0,0.96531,2e-05,5.88762]
[1776889829442,50.24,78612.83,0.0,0.96531,2e-05,5.88762]
[1776889833385,50.24,78608.21,0.0,0.96523,2e-05,5.89716]
[1776889838823,50.24,78610.23,0.0,0.96528,2e-05,5.89129]
[1776889838938,50.24,78610.92,0.0,0.96529,2e-05,5.88934]
[1776889844199,50.23,78613.25,0.0,0.96535,2e-05,5.88092]
[1776889844441,50.23,78613.25,0.0,0.96535,2e-05,5.88092]
[1776889849498,50.22,78612.8,0.0,0.96536,2e-05,5.8794]
[1776889850649,50.22,78612.8,0.0,0.96536,2e-05,5.8794]
[1776889850689,50.22,78612.8,0.0,0.96536,2e-05,5.8794]
[1776889852519,50.22,78620.81,0.0,0.96552,2e-05,5.85763]
[1776889857553,50.22,78619.55,0.0,0.9655,2e-05,5.86081]
[1776889859131,50.22,78618.94,0.0,0.96549,2e-05,5.86241]
[1776889859187,50.22,78618.94,0.0,0.96549,2e-05,5.86241]
[1776889859568,50.22,78616.1,0.0,0.96543,2e-05,5.87]
[1776889864603,50.22,78617.72,0.0,0.96547,2e-05,5.86532]
[1776889865258,50.22,78617.72,0.0,0.96547,2e-05,5.86532]
[1776889865440,50.22,78617.72,0.0,0.96547,2e-05,5.86532]
[1776889866621,50.22,78626.21,0.0,0.96564,2e-05,5.84239]
[1776889870884,50.22,78626.25,0.0,0.96564,2e-05,5.84223]
[1776889870941,50.22,78626.92,0.0,0.96565,2e-05,5.84042]
[1776889876687,50.22,78625.79,0.0,0.96563,2e-05,5.84335]
[1776889878351,50.22,78626.8,0.0,0.96565,2e-05,5.84063]
[1776889878440,50.22,78626.8,0.0,0.96565,2e-05,5.84063]
[1776889884743,50.22,78627.23,0.0,0.96566,2e-05,5.83944]
[1776889886397,50.22,78626.84,0.0,0.96565,2e-05,5.84049]
[1776889886440,50.22,78626.84,0.0,0.96565,2e-05,5.84049]
[1776889887763,50.22,78622.76,0.0,0.96557,2e-05,5.85145]
[1776889889020,50.22,78621.61,0.0,0.96555,2e-05,5.85453]
[1776889889193,50.22,78621.61,0.0,0.96555,2e-05,5.85453]
[1776889895820,50.22,78619.53,0.0,0.96552,2e-05,5.8575]
[1776889900855,50.22,78619.48,0.0,0.96552,2e-05,5.85757]
[1776889905890,50.22,78618.18,0.0,0.96549,2e-05,5.86101]
[1776889909875,50.22,78617.35,0.0,0.96548,2e-05,5.86321]
[1776889909937,50.22,78616.96,0.0,0.96547,2e-05,5.86425]
[1776889917493,50.22,78616.52,0.0,0.96546,2e-05,5.86537]
[1776889917687,50.22,78616.52,0.0,0.96546,2e-05,5.86537]
[1776889923015,50.22,78614.84,0.0,0.96543,2e-05,5.86976]
[1776889928050,50.22,78614.92,0.0,0.96543,2e-05,5.86937]
[1776889933085,50.22,78615.05,0.0,0.96544,2e-05,5.86885]
[1776889938121,50.22,78615.11,0.0,0.96544,2e-05,5.8685]
[1776889941255,50.22,78615.25,0.0,0.96544,2e-05,5.86804]
[1776889941438,50.22,78615.25,0.0,0.96544,2e-05,5.86804]
[1776889947184,50.22,78615.14,0.0,0.96544,2e-05,5.86802]
[1776889948023,50.22,78615.14,0.0,0.96544,2e-05,5.86802]
[1776889948190,50.22,78615.14,0.0,0.96544,2e-05,5.86802]
[1776889952221,50.22,78621.7,0.0,0.96559,2e-05,5.84766]
[1776889953228,50.22,78630.97,0.0,0.96577,2e-05,5.82277]
[1776889954235,50.22,78632.26,0.0,0.9658,2e-05,5.81934]
[1776889959271,50.22,78631.87,0.0,0.96579,2e-05,5.82055]
[1776889964841,50.22,78633.63,0.0,0.96582,2e-05,5.81599]
[1776889967187,50.22,78634.88,0.0,0.96584,2e-05,5.81279]
[1776889972363,50.22,78635.14,0.0,0.96585,2e-05,5.8124]
[1776889976391,50.22,78638.05,0.0,0.9659,2e-05,5.80484]
[1776889981426,50.22,78640.36,0.0,0.96594,2e-05,5.79902]
[1776889983437,50.22,78639.75,0.0,0.96593,2e-05,5.80073]
[1776889983688,50.22,78639.75,0.0,0.96593,2e-05,5.80073]
[1776889989490,50.22,78640.36,0.0,0.96594,2e-05,5.79963]
[1776889994525,50.22,78640.89,0.0,0.96595,2e-05,5.79864]
[1776889999560,50.22,78641.7,0.0,0.96596,2e-05,5.7969]
[1776890000054,50.22,78641.7,0.0,0.96596,2e-05,5.7969]
[1776890001192,50.22,78641.4,0.0,0.96595,2e-05,5.79778]
[1776890001574,50.23,78641.56,0.0,0.96596,2e-05,5.79743]
[1776890002272,50.23,78641.56,0.0,0.96596,2e-05,5.79743]
[1776890002435,50.23,78641.56,0.0,0.96596,2e-05,5.79743]
[1776890007616,50.23,78641.47,0.0,0.96595,2e-05,5.79815]
[1776890012651,50.23,78641.3,0.0,0.96596,2e-05,5.7965]
[1776890015960,50.23,78639.43,0.0,0.96592,2e-05,5.80164]
[1776890016196,50.23,78635.99,0.0,0.96585,2e-05,5.81089]
[1776890016278,50.23,78635.99,0.0,0.96585,2e-05,5.81089]
[1776890016436,50.23,78635.99,0.0,0.96585,2e-05,5.81089]
[1776890016679,50.23,78635.76,0.0,0.96585,2e-05,5.81155]
[1776890018693,50.23,78630.4,0.0,0.96574,2e-05,5.82598]
[1776890019214,50.23,78630.4,0.0,0.96574,2e-05,5.82598]
[1776890019436,50.23,78630.4,0.0,0.96574,2e-05,5.82598]
[1776890019700,50.23,78624.75,0.0,0.96563,2e-05,5.84115]
[1776890021714,50.23,78618.12,0.0,0.9655,2e-05,5.85895]
[1776890022721,50.23,78611.16,0.0,0.96536,2e-05,5.87766]
[1776890026143,50.23,78610.85,0.0,0.96536,2e-05,5.87829]
[1776890026188,50.23,78610.85,0.0,0.96536,2e-05,5.87829]
[1776890026241,50.23,78610.85,0.0,0.96536,2e-05,5.87829]
[1776890026436,50.23,78610.85,0.0,0.96536,2e-05,5.87829]
[1776890026459,50.23,78610.85,0.0,0.96536,2e-05,5.87822]
[1776890033798,50.23,78600.68,0.0,0.96516,2e-05,5.90516]
[1776890034805,50.23,78599.71,0.0,0.96514,2e-05,5.90767]
[1776890036370,50.23,78598.33,0.0,0.96511,2e-05,5.91128]
[1776890036437,50.23,78598.33,0.0,0.96511,2e-05,5.91128]
[1776890041853,50.22,78599.09,0.0,0.96513,2e-05,5.9084]
[1776890044434,50.22,78594.78,0.0,0.96505,2e-05,5.91979]
[1776890044539,50.22,78594.78,0.0,0.96505,2e-05,5.91979]
[1776890044688,50.22,78594.78,0.0,0.96505,2e-05,5.91979]
[1776890044875,50.22,78593.07,0.0,0.96502,2e-05,5.92426]
[1776890046890,50.22,78582.91,0.0,0.96482,2e-05,5.9515]
[1776890047896,50.22,78576.94,0.0,0.9647,2e-05,5.96754]
[1776890049395,50.22,78576.7,0.0,0.96469,2e-05,5.96794]
[1776890049443,50.22,78576.7,0.0,0.96469,2e-05,5.96794]
[1776890049552,50.22,78576.7,0.0,0.96469,2e-05,5.96794]
[1776890049690,50.22,78576.7,0.0,0.96469,2e-05,5.96794]
[1776890049910,50.22,78576.89,0.0,0.9647,2e-05,5.96717]
[1776890054944,50.22,78575.32,0.0,0.96468,2e-05,5.97015]
[1776890060987,50.21,78570.38,0.0,0.96459,2e-05,5.982]
[1776890062944,50.21,78568.4,0.0,0.96455,2e-05,5.98714]
[1776890063188,50.21,78568.4,0.0,0.96455,2e-05,5.98685]
[1776890068736,50.21,78568.66,0.0,0.96457,2e-05,5.98473]
[1776890068838,50.21,78568.66,0.0,0.96457,2e-05,5.98473]
[1776890068938,50.21,78568.66,0.0,0.96457,2e-05,5.98473]
[1776890069043,50.21,78568.69,0.0,0.96457,2e-05,5.98437]
[1776890074078,50.2,78567.7,0.0,0.96457,2e-05,5.98323]
[1776890075206,50.2,78567.71,0.0,0.96458,2e-05,5.98294]
[1776890075361,50.2,78567.71,0.0,0.96458,2e-05,5.98294]
[1776890075437,50.2,78567.71,0.0,0.96458,2e-05,5.98294]
[1776890076092,50.2,78567.64,0.0,0.96458,2e-05,5.98286]
[1776890080120,50.2,78572.28,0.0,0.96468,2e-05,5.96914]
[1776890082751,50.2,78572.98,0.0,0.96469,2e-05,5.96697]
[1776890082938,50.2,78572.98,0.0,0.96469,2e-05,5.96697]
[1776890082977,50.2,78572.98,0.0,0.96469,2e-05,5.96697]
[1776890082998,50.2,78573.78,0.0,0.96471,2e-05,5.96432]
[1776890083194,50.2,78573.78,0.0,0.96471,2e-05,5.96432]
[1776890090958,50.19,78574.2,0.0,0.96473,2e-05,5.96204]
[1776890091193,50.19,78574.29,0.0,0.96474,2e-05,5.96113]
[1776890096232,50.19,78573.82,0.0,0.96474,2e-05,5.9613]
[1776890101267,50.18,78573.52,0.0,0.96474,2e-05,5.96078]
[1776890104171,50.18,78575.5,0.0,0.96478,2e-05,5.95495]
[1776890104189,50.18,78575.5,0.0,0.96478,2e-05,5.95495]
[1776890104566,50.18,78575.5,0.0,0.96478,2e-05,5.95495]
[1776890104689,50.18,78575.5,0.0,0.96478,2e-05,5.95495]
[1776890104790,50.18,78575.6,0.0,0.96479,2e-05,5.95447]
[1776890110330,50.18,78572.61,0.0,0.96474,2e-05,5.9613]
[1776890115365,50.18,78572.54,0.0,0.96474,2e-05,5.9604]
[1776890120400,50.17,78572.97,0.0,0.96476,2e-05,5.95815]
[1776890122979,50.17,78572.92,0.0,0.96476,2e-05,5.95808]
[1776890123189,50.17,78572.84,0.0,0.96476,2e-05,5.95808]
[1776890129071,50.17,78575.41,0.0,0.96482,2e-05,5.95004]
[1776890129192,50.17,78575.18,0.0,0.96481,2e-05,5.95046]
[1776890129398,50.17,78575.18,0.0,0.96481,2e-05,5.95046]
[1776890129436,50.17,78575.18,0.0,0.96481,2e-05,5.95046]
[1776890129448,50.17,78575.18,0.0,0.96482,2e-05,5.95027]
[1776890134135,50.17,78576.14,0.0,0.96485,2e-05,5.94458]
[1776890134192,50.17,78576.44,0.0,0.96486,2e-05,5.94357]
[1776890137519,50.16,78571.79,0.0,0.96477,2e-05,5.95548]
[1776890138696,50.16,78571.79,0.0,0.96477,2e-05,5.95548]
[1776890139053,50.16,78571.79,0.0,0.96477,2e-05,5.95548]
[1776890139151,50.16,78570.14,0.0,0.96474,2e-05,5.95977]
[1776890142284,50.16,78570.86,0.0,0.96476,2e-05,5.95717]
[1776890150611,50.16,78569.49,0.0,0.96475,2e-05,5.95899]
[1776890154156,50.15,78568.52,0.0,0.96473,2e-05,5.96064]
[1776890154191,50.15,78568.34,0.0,0.96473,2e-05,5.96092]
[1776890154332,50.15,78568.34,0.0,0.96473,2e-05,5.96092]
[1776890154442,50.15,78568.34,0.0,0.96473,2e-05,5.96092]
[1776890154639,50.15,78565.52,0.0,0.96468,2e-05,5.96841]
[1776890158321,50.15,78564.52,0.0,0.96466,2e-05,5.97046]
[1776890158442,50.15,78564.52,0.0,0.96466,2e-05,5.97046]
[1776890163703,50.15,78565.76,0.0,0.9647,2e-05,5.96575]
[1776890166805,50.15,78569.8,0.0,0.96478,2e-05,5.95432]
[1776890166936,50.15,78569.8,0.0,0.96478,2e-05,5.95432]
[1776890166968,50.15,78569.8,0.0,0.96478,2e-05,5.95432]
[1776890167069,50.15,78569.76,0.0,0.96478,2e-05,5.95423]
[1776890167205,50.15,78569.76,0.0,0.96478,2e-05,5.95423]
[1776890169690,50.15,78569.71,0.0,0.96478,2e-05,5.95399]
[1776890174365,50.14,78568.12,0.0,0.96476,2e-05,5.95741]
[1776890174420,50.14,78568.12,0.0,0.96476,2e-05,5.95741]
[1776890174439,50.14,78568.12,0.0,0.96476,2e-05,5.95741]
[1776890174780,50.14,78568.48,0.0,0.96477,2e-05,5.95623]
[1776890179815,50.14,78572.92,0.0,0.96486,2e-05,5.94319]
[1776890180343,50.14,78572.92,0.0,0.96486,2e-05,5.94319]
[1776890180436,50.14,78572.92,0.0,0.96486,2e-05,5.94319]
[1776890180469,50.14,78572.92,0.0,0.96486,2e-05,5.94319]
[1776890180694,50.14,78572.92,0.0,0.96486,2e-05,5.94319]
[1776890180822,50.14,78573.29,0.0,0.96487,2e-05,5.94201]
[1776890185857,50.14,78574.12,0.0,0.96489,2e-05,5.93892]
[1776890190874,50.14,78573.17,0.0,0.96488,2e-05,5.94083]
[1776890190936,50.14,78573.17,0.0,0.96488,2e-05,5.94083]
[1776890195209,50.13,78573.43,0.0,0.9649,2e-05,5.93696]
[1776890195214,50.13,78574.08,0.0,0.96492,2e-05,5.93503]
[1776890195436,50.13,78574.08,0.0,0.96492,2e-05,5.93503]
[1776890196386,50.13,78573.55,0.0,0.96491,2e-05,5.93631]
[1776890196437,50.13,78573.55,0.0,0.96491,2e-05,5.93631]
[1776890201593,50.13,78571.39,0.0,0.96487,2e-05,5.94137]
[1776890201693,50.13,78571.39,0.0,0.96487,2e-05,5.94137]
[1776890201703,50.13,78571.39,0.0,0.96487,2e-05,5.94137]
[1776890201938,50.13,78571.39,0.0,0.96487,2e-05,5.94137]
[1776890201973,50.13,78570.49,0.0,0.96485,2e-05,5.94364]
[1776890203002,50.13,78545.6,0.0,0.96435,2e-05,6.01153]
[1776890203992,50.13,78529.71,0.0,0.96403,2e-05,6.05498]
[1776890204596,50.13,78529.71,0.0,0.96403,2e-05,6.05498]
[1776890204998,50.13,78534.13,0.0,0.96412,2e-05,6.0426]
[1776890206688,50.13,78531.51,0.0,0.96406,2e-05,6.04967]
[1776890209027,50.13,78563.38,0.0,0.96472,2e-05,5.96172]
[1776890210034,50.13,78572.39,0.0,0.96491,2e-05,5.93656]
[1776890211041,50.13,78570.96,0.0,0.96488,2e-05,5.94046]
[1776890214886,50.13,78570.12,0.0,0.96486,2e-05,5.94275]
[1776890214939,50.13,78570.12,0.0,0.96486,2e-05,5.94275]
[1776890215072,50.13,78574.46,0.0,0.96495,2e-05,5.93094]
[1776890215662,50.13,78574.46,0.0,0.96495,2e-05,5.93094]
[1776890215703,50.13,78574.46,0.0,0.96495,2e-05,5.93094]
[1776890216080,50.13,78571.87,0.0,0.96489,2e-05,5.93802]
[1776890219103,50.13,78570.02,0.0,0.96486,2e-05,5.94307]
[1776890221408,50.13,78573.42,0.0,0.96493,2e-05,5.93383]
[1776890221436,50.13,78573.42,0.0,0.96493,2e-05,5.93383]
[1776890222125,50.13,78573.24,0.0,0.96492,2e-05,5.93433]
[1776890224203,50.13,78570.73,0.0,0.96487,2e-05,5.94118]
[1776890224139,50.13,78566.14,0.0,0.96478,2e-05,5.9537]
[1776890224440,50.13,78566.14,0.0,0.96478,2e-05,5.9537]
[1776890226913,50.13,78562.88,0.0,0.96471,2e-05,5.96254]
[1776890226952,50.13,78562.88,0.0,0.96471,2e-05,5.96254]
[1776890227160,50.13,78570.57,0.0,0.96487,2e-05,5.94153]
[1776890228167,50.13,78576.17,0.0,0.96498,2e-05,5.92611]
[1776890228714,50.13,78576.17,0.0,0.96498,2e-05,5.92611]
[1776890229214,50.13,78576.17,0.0,0.96498,2e-05,5.92611]
[1776890229174,50.12,78566.06,0.0,0.96478,2e-05,5.95348]
[1776890230181,50.12,78554.75,0.0,0.96455,2e-05,5.98418]
[1776890231188,50.12,78539.61,0.0,0.96424,2e-05,6.02547]
[1776890232195,50.12,78530.98,0.0,0.96407,2e-05,6.04892]
[1776890234209,50.12,78532.12,0.0,0.9641,2e-05,6.04505]
[1776890234852,50.12,78532.12,0.0,0.9641,2e-05,6.04505]
[1776890234940,50.12,78532.12,0.0,0.9641,2e-05,6.04505]
[1776890239794,50.12,78529.77,0.0,0.96406,2e-05,6.04975]
[1776890239937,50.12,78529.77,0.0,0.96406,2e-05,6.04975]
[1776890240446,50.12,78530.0,0.0,0.96407,2e-05,6.04876]
[1776890240701,50.12,78530.0,0.0,0.96407,2e-05,6.04876]
[1776890241258,50.11,78529.9,0.0,0.96407,2e-05,6.04868]
[1776890244103,50.11,78527.69,0.0,0.96403,2e-05,6.05408]
[1776890244200,50.11,78527.69,0.0,0.96403,2e-05,6.05408]
[1776890247661,50.11,78526.02,0.0,0.964,2e-05,6.05763]
[1776890247692,50.11,78526.02,0.0,0.964,2e-05,6.05763]
[1776890248214,50.11,78526.02,0.0,0.964,2e-05,6.05763]
[1776890248290,50.11,78527.94,0.0,0.96405,2e-05,6.0516]
[1776890248445,50.11,78527.94,0.0,0.96405,2e-05,6.0516]
[1776890252582,50.1,78527.31,0.0,0.96406,2e-05,6.04977]
[1776890252697,50.1,78527.31,0.0,0.96406,2e-05,6.04977]
[1776890253103,50.1,78527.31,0.0,0.96406,2e-05,6.04977]
[1776890253200,50.1,78527.31,0.0,0.96406,2e-05,6.04977]
[1776890253273,50.1,78528.89,0.0,0.9641,2e-05,6.04469]
[1776890254349,50.1,78533.53,0.0,0.96419,2e-05,6.03156]
[1776890255715,50.1,78533.53,0.0,0.96419,2e-05,6.03156]
[1776890255938,50.1,78533.53,0.0,0.96419,2e-05,6.03156]
[1776890256039,50.1,78542.6,0.0,0.96438,2e-05,6.00595]
[1776890256623,50.1,78542.6,0.0,0.96438,2e-05,6.00595]
[1776890256667,50.1,78542.6,0.0,0.96438,2e-05,6.00595]
[1776890256725,50.1,78549.46,0.0,0.96453,2e-05,5.98686]
[1776890258377,50.1,78554.49,0.0,0.96463,2e-05,5.97284]
[1776890260430,50.1,78556.15,0.0,0.96466,2e-05,5.96807]
[1776890260695,50.1,78556.15,0.0,0.96466,2e-05,5.96807]
[1776890266432,50.09,78557.14,0.0,0.9647,2e-05,5.96368]
[1776890270871,50.09,78557.73,0.0,0.96471,2e-05,5.96147]
[1776890270943,50.09,78557.73,0.0,0.96471,2e-05,5.96147]
[1776890271027,50.09,78558.01,0.0,0.96472,2e-05,5.96051]
[1776890272701,50.09,78557.85,0.0,0.96472,2e-05,5.96075]
[1776890272936,50.09,78557.85,0.0,0.96472,2e-05,5.96075]
[1776890278522,50.09,78559.73,0.0,0.96477,2e-05,5.95427]
[1776890283557,50.09,78559.29,0.0,0.96476,2e-05,5.95451]
[1776890287456,50.08,78560.7,0.0,0.9648,2e-05,5.95009]
[1776890287692,50.08,78560.7,0.0,0.9648,2e-05,5.95009]
[1776890288926,50.08,78558.64,0.0,0.96476,2e-05,5.95553]
[1776890288937,50.08,78558.64,0.0,0.96476,2e-05,5.95553]
[1776890289037,50.08,78558.31,0.0,0.96475,2e-05,5.95623]
[1776890294637,50.08,78557.64,0.0,0.96475,2e-05,5.9569]
[1776890299210,50.08,78557.55,0.0,0.96475,2e-05,5.95656]
[1776890299440,50.08,78559.97,0.0,0.9648,2e-05,5.94976]
[1776890304335,50.08,78563.23,0.0,0.96487,2e-05,5.94036]
[1776890304437,50.08,78563.67,0.0,0.96488,2e-05,5.93883]
[1776890304583,50.08,78563.67,0.0,0.96488,2e-05,5.93883]
[1776890304691,50.08,78563.67,0.0,0.96488,2e-05,5.93883]
[1776890304706,50.07,78563.76,0.0,0.96488,2e-05,5.93843]
[1776890308247,50.07,78564.48,0.0,0.9649,2e-05,5.93615]
[1776890308443,50.07,78563.76,0.0,0.96489,2e-05,5.93796]
[1776890308734,50.07,78555.36,0.0,0.96472,2e-05,5.96073]
[1776890310749,50.07,78555.02,0.0,0.96471,2e-05,5.96126]
[1776890312342,50.07,78555.02,0.0,0.96471,2e-05,5.96126]
[1776890312440,50.07,78556.61,0.0,0.96476,2e-05,5.95423]
[1776890312763,50.07,78556.29,0.0,0.96476,2e-05,5.95492]
[1776890317798,50.07,78557.56,0.0,0.96479,2e-05,5.95054]
[1776890323840,50.07,78557.83,0.0,0.9648,2e-05,5.94871]
[1776890328690,50.06,78557.98,0.0,0.96481,2e-05,5.94756]
[1776890332687,50.06,78558.95,0.0,0.96483,2e-05,5.94418]
[1776890333399,50.06,78560.84,0.0,0.96487,2e-05,5.93885]
[1776890333444,50.06,78560.84,0.0,0.96487,2e-05,5.93885]
[1776890333911,50.06,78559.68,0.0,0.96485,2e-05,5.94184]
[1776890339037,50.06,78559.94,0.0,0.96486,2e-05,5.9406]
[1776890339190,50.06,78559.94,0.0,0.96486,2e-05,5.9406]
[1776890341995,50.06,78557.8,0.0,0.96482,2e-05,5.94574]
[1776890342067,50.06,78557.8,0.0,0.96482,2e-05,5.94574]
[1776890342084,50.06,78553.72,0.0,0.96474,2e-05,5.95669]
[1776890342552,50.06,78553.72,0.0,0.96474,2e-05,5.95669]
[1776890342699,50.06,78553.72,0.0,0.96474,2e-05,5.95669]
[1776890342974,50.06,78548.06,0.0,0.96463,2e-05,5.97197]
[1776890348009,50.05,78544.37,0.0,0.96456,2e-05,5.98091]
[1776890352037,50.05,78539.83,0.0,0.96448,2e-05,5.9924]
[1776890354689,50.05,78540.01,0.0,0.96448,2e-05,5.99141]
[1776890358080,50.05,78546.85,0.0,0.96463,2e-05,5.97169]
[1776890358623,50.05,78546.85,0.0,0.96463,2e-05,5.97169]
[1776890358693,50.05,78546.85,0.0,0.96463,2e-05,5.97169]
[1776890359400,50.05,78546.85,0.0,0.96463,2e-05,5.97169]
[1776890359087,50.05,78550.85,0.0,0.96471,2e-05,5.96054]
[1776890359436,50.05,78550.85,0.0,0.96471,2e-05,5.96054]
[1776890364771,50.04,78552.3,0.0,0.96475,2e-05,5.95569]
[1776890364939,50.04,78552.3,0.0,0.96475,2e-05,5.95569]
[1776890365268,50.04,78552.3,0.0,0.96475,2e-05,5.95569]
[1776890365369,50.04,78545.56,0.0,0.96461,2e-05,5.97396]
[1776890365436,50.04,78545.56,0.0,0.96461,2e-05,5.97396]
[1776890369728,50.04,78541.65,0.0,0.96454,2e-05,5.98381]
[1776890369939,50.04,78541.65,0.0,0.96454,2e-05,5.98381]
[1776890370073,50.04,78541.65,0.0,0.96454,2e-05,5.98381]
[1776890370190,50.04,78541.65,0.0,0.96454,2e-05,5.98381]
[1776890370251,50.04,78542.94,0.0,0.96457,2e-05,5.98005]
[1776890372178,50.04,78550.24,0.0,0.96473,2e-05,5.95716]
[1776890373247,50.04,78550.24,0.0,0.96473,2e-05,5.95716]
[1776890373417,50.04,78550.24,0.0,0.96473,2e-05,5.95716]
[1776890373340,50.04,78551.8,0.0,0.96476,2e-05,5.95272]
[1776890373439,50.04,78551.8,0.0,0.96476,2e-05,5.95272]
[1776890379227,50.04,78551.84,0.0,0.96477,2e-05,5.95161]
[1776890383604,50.04,78548.53,0.0,0.96471,2e-05,5.95996]
[1776890383696,50.04,78548.53,0.0,0.96471,2e-05,5.95996]
[1776890384269,50.04,78548.53,0.0,0.96471,2e-05,5.95996]
[1776890384436,50.04,78548.53,0.0,0.96471,2e-05,5.95996]
[1776890384370,50.03,78550.55,0.0,0.96475,2e-05,5.95426]
[1776890389297,50.03,78554.55,0.0,0.96484,2e-05,5.94253]
[1776890389586,50.03,78554.55,0.0,0.96484,2e-05,5.94253]
[1776890389693,50.03,78554.55,0.0,0.96484,2e-05,5.94253]
[1776890389910,50.03,78554.55,0.0,0.96484,2e-05,5.94253]
[1776890389938,50.03,78554.55,0.0,0.96484,2e-05,5.94253]
[1776890390304,50.03,78553.36,0.0,0.96482,2e-05,5.94563]
[1776890395381,50.03,78551.99,0.0,0.96479,2e-05,5.94873]
[1776890395438,50.03,78551.99,0.0,0.96479,2e-05,5.94873]
[1776890395411,50.03,78552.45,0.0,0.9648,2e-05,5.94731]
[1776890395597,50.03,78552.45,0.0,0.9648,2e-05,5.94731]
[1776890395697,50.03,78552.45,0.0,0.9648,2e-05,5.94731]
[1776890401381,50.03,78552.89,0.0,0.96482,2e-05,5.94516]
[1776890402388,50.03,78561.77,0.0,0.965,2e-05,5.92079]
[1776890403364,50.03,78561.77,0.0,0.965,2e-05,5.92079]
[1776890403438,50.03,78561.77,0.0,0.965,2e-05,5.92079]
[1776890403461,50.03,78564.39,0.0,0.96505,2e-05,5.91351]
[1776890403867,50.03,78564.39,0.0,0.96505,2e-05,5.91351]
[1776890403937,50.03,78564.39,0.0,0.96505,2e-05,5.91351]
[1776890409436,50.02,78563.41,0.0,0.96504,2e-05,5.91555]
[1776890413868,50.02,78562.13,0.0,0.96502,2e-05,5.91864]
[1776890413938,50.02,78562.13,0.0,0.96502,2e-05,5.91864]
[1776890414341,50.02,78562.13,0.0,0.96502,2e-05,5.91864]
[1776890414437,50.02,78562.13,0.0,0.96502,2e-05,5.91864]
[1776890414472,50.02,78562.11,0.0,0.96502,2e-05,5.91859]
[1776890419508,50.02,78563.27,0.0,0.96504,2e-05,5.91493]
[1776890424063,50.02,78563.76,0.0,0.96505,2e-05,5.91332]
[1776890424191,50.02,78563.76,0.0,0.96505,2e-05,5.91332]
[1776890424292,50.02,78570.07,0.0,0.96518,2e-05,5.89616]
[1776890424909,50.02,78570.07,0.0,0.96518,2e-05,5.89616]
[1776890424937,50.02,78570.07,0.0,0.96518,2e-05,5.89616]
[1776890429578,50.02,78576.32,0.0,0.96531,2e-05,5.87897]
[1776890430585,50.02,78583.69,0.0,0.96546,2e-05,5.85898]
[1776890433372,50.02,78586.11,0.0,0.96552,2e-05,5.84993]
[1776890433438,50.02,78586.11,0.0,0.96552,2e-05,5.84993]
[1776890433474,50.02,78586.04,0.0,0.96552,2e-05,5.85013]
[1776890433875,50.02,78586.04,0.0,0.96552,2e-05,5.85013]
[1776890433943,50.02,78586.04,0.0,0.96552,2e-05,5.85013]
[1776890439648,50.02,78587.98,0.0,0.96556,2e-05,5.84487]
[1776890441662,50.02,78594.02,0.0,0.96568,2e-05,5.82858]
[1776890444046,50.02,78594.91,0.0,0.96569,2e-05,5.8262]
[1776890444189,50.02,78594.91,0.0,0.96569,2e-05,5.8262]
[1776890444290,50.02,78595.05,0.0,0.9657,2e-05,5.82585]
[1776890445215,50.02,78595.05,0.0,0.9657,2e-05,5.82585]
[1776890445437,50.02,78595.05,0.0,0.9657,2e-05,5.82585]
[1776890450726,50.01,78595.02,0.0,0.96571,2e-05,5.82321]
[1776890455466,50.01,78593.47,0.0,0.96569,2e-05,5.82628]
[1776890455505,50.01,78586.7,0.0,0.96556,2e-05,5.84455]
[1776890455696,50.01,78586.7,0.0,0.96556,2e-05,5.84455]
[1776890456397,50.01,78586.7,0.0,0.96556,2e-05,5.84455]
[1776890456446,50.01,78586.7,0.0,0.96556,2e-05,5.84455]
[1776890456433,50.01,78581.15,0.0,0.96545,2e-05,5.85952]
[1776890457774,50.01,78576.16,0.0,0.96535,2e-05,5.87292]
[1776890460131,50.01,78574.98,0.0,0.96532,2e-05,5.87604]
[1776890460201,50.01,78574.98,0.0,0.96532,2e-05,5.87604]
[1776890460502,50.01,78574.98,0.0,0.96532,2e-05,5.87604]
[1776890460506,50.01,78571.42,0.0,0.96525,2e-05,5.88562]
[1776890460692,50.01,78571.42,0.0,0.96525,2e-05,5.88562]
[1776890462810,50.01,78563.01,0.0,0.96509,2e-05,5.90815]
[1776890463680,50.01,78563.01,0.0,0.96509,2e-05,5.90815]
[1776890463936,50.01,78563.01,0.0,0.96509,2e-05,5.90815]
[1776890464036,50.01,78559.29,0.0,0.96501,2e-05,5.91815]
[1776890465694,50.01,78556.96,0.0,0.96497,2e-05,5.92435]
[1776890465946,50.01,78556.96,0.0,0.96497,2e-05,5.92435]
[1776890465995,50.01,78553.4,0.0,0.9649,2e-05,5.9339]
[1776890467791,50.01,78553.37,0.0,0.9649,2e-05,5.93381]
[1776890467941,50.01,78553.37,0.0,0.9649,2e-05,5.93381]
[1776890471223,50.01,78557.01,0.0,0.96497,2e-05,5.92339]
[1776890471445,50.01,78557.01,0.0,0.96497,2e-05,5.92339]
[1776890472084,50.01,78559.37,0.0,0.96502,2e-05,5.9168]
[1776890472197,50.01,78559.37,0.0,0.96502,2e-05,5.9168]
[1776890472290,50.01,78559.07,0.0,0.96502,2e-05,5.91748]
[1776890477916,50.0,78559.58,0.0,0.96503,2e-05,5.9153]
[1776890478794,50.0,78559.58,0.0,0.96503,2e-05,5.9153]
[1776890478943,50.0,78559.58,0.0,0.96503,2e-05,5.9153]
[1776890484965,50.0,78558.91,0.0,0.96503,2e-05,5.91619]
[1776890487837,50.0,78559.47,0.0,0.96504,2e-05,5.91439]
[1776890487937,50.0,78559.47,0.0,0.96504,2e-05,5.91439]
[1776890488188,50.0,78559.47,0.0,0.96504,2e-05,5.91439]
[1776890488435,50.0,78559.47,0.0,0.96504,2e-05,5.91439]
[1776890488536,50.0,78559.25,0.0,0.96504,2e-05,5.91485]
[1776890498056,50.0,78560.96,0.0,0.96509,2e-05,5.90648]
[1776890499465,50.0,78560.96,0.0,0.96509,2e-05,5.90648]
[1776890499568,50.0,78561.73,0.0,0.96511,2e-05,5.90426]
[1776890499695,50.0,78561.73,0.0,0.96511,2e-05,5.90426]
[1776890499981,50.0,78561.73,0.0,0.96511,2e-05,5.90426]
[1776890500202,50.0,78561.73,0.0,0.96511,2e-05,5.90426]
[1776890500275,50.0,78560.56,0.0,0.96509,2e-05,5.90732]
[1776890504041,49.99,78561.01,0.0,0.9651,2e-05,5.90571]
[1776890504197,49.99,78561.01,0.0,0.9651,2e-05,5.90571]
[1776890505224,49.99,78562.34,0.0,0.96513,2e-05,5.90197]
[1776890505436,49.99,78562.34,0.0,0.96513,2e-05,5.90197]
[1776890505493,49.99,78564.51,0.0,0.96517,2e-05,5.89596]
[1776890510372,49.99,78564.55,0.0,0.96518,2e-05,5.89546]
[1776890510441,49.99,78564.55,0.0,0.96518,2e-05,5.89546]
[1776890516182,49.99,78563.58,0.0,0.96516,2e-05,5.89742]
[1776890521217,49.99,78563.68,0.0,0.96517,2e-05,5.89672]
[1776890522364,49.99,78563.68,0.0,0.96517,2e-05,5.89672]
[1776890522440,49.99,78563.68,0.0,0.96517,2e-05,5.89672]
[1776890522513,49.99,78562.76,0.0,0.96515,2e-05,5.89913]
[1776890522915,49.99,78562.76,0.0,0.96515,2e-05,5.89913]
[1776890522940,49.99,78562.76,0.0,0.96515,2e-05,5.89913]
[1776890524238,49.99,78558.72,0.0,0.96507,2e-05,5.90995]
[1776890526184,49.99,78557.75,0.0,0.96505,2e-05,5.91249]
[1776890526437,49.99,78557.75,0.0,0.96505,2e-05,5.91249]
[1776890529235,49.99,78557.31,0.0,0.96504,2e-05,5.91336]
[1776890531178,49.99,78554.9,0.0,0.965,2e-05,5.91969]
[1776890531196,49.99,78554.9,0.0,0.965,2e-05,5.91969]
[1776890536324,49.99,78555.9,0.0,0.96502,2e-05,5.91624]
[1776890538535,49.99,78555.89,0.0,0.96502,2e-05,5.91614]
[1776890538695,49.99,78555.7,0.0,0.96502,2e-05,5.91654]
[1776890540352,49.98,78561.0,0.0,0.96513,2e-05,5.90187]
[1776890541222,49.98,78561.0,0.0,0.96513,2e-05,5.90187]
[1776890541438,49.98,78561.0,0.0,0.96513,2e-05,5.90187]
[1776890541472,49.98,78564.08,0.0,0.96519,2e-05,5.89358]
[1776890548409,49.98,78564.75,0.0,0.9652,2e-05,5.89174]
[1776890550724,49.98,78566.58,0.0,0.96524,2e-05,5.88664]
[1776890550942,49.98,78566.58,0.0,0.96524,2e-05,5.88664]
[1776890556465,49.98,78564.52,0.0,0.96521,2e-05,5.8894]
[1776890561500,49.98,78564.11,0.0,0.96521,2e-05,5.89018]
[1776890566535,49.98,78564.28,0.0,0.96521,2e-05,5.88941]
[1776890571570,49.98,78563.55,0.0,0.9652,2e-05,5.89109]
[1776890573620,49.98,78563.34,0.0,0.9652,2e-05,5.8916]
[1776890573693,49.98,78562.78,0.0,0.96519,2e-05,5.89306]
[1776890579577,49.98,78563.4,0.0,0.9652,2e-05,5.89107]
[1776890579690,49.98,78562.88,0.0,0.96519,2e-05,5.89243]
[1776890581640,49.98,78558.83,0.0,0.96511,2e-05,5.90332]
[1776890582647,49.98,78555.69,0.0,0.96505,2e-05,5.91181]
[1776890583330,49.98,78555.69,0.0,0.96505,2e-05,5.91181]
[1776890583440,49.98,78555.69,0.0,0.96505,2e-05,5.91181]
[1776890589699,49.98,78553.62,0.0,0.96501,2e-05,5.91675]
[1776890590785,49.98,78553.62,0.0,0.96501,2e-05,5.91675]
[1776890590938,49.98,78553.62,0.0,0.96501,2e-05,5.91675]
[1776890591038,49.98,78556.52,0.0,0.96507,2e-05,5.90864]
[1776890592720,49.98,78560.2,0.0,0.96515,2e-05,5.89853]
[1776890596589,49.98,78561.01,0.0,0.96516,2e-05,5.89618]
[1776890596689,49.98,78561.26,0.0,0.96517,2e-05,5.89544]
[1776890599769,49.98,78556.83,0.0,0.96508,2e-05,5.90723]
[1776890604533,49.97,78556.81,0.0,0.96508,2e-05,5.90696]
[1776890604693,49.97,78556.09,0.0,0.96507,2e-05,5.90883]
[1776890610846,49.97,78557.17,0.0,0.9651,2e-05,5.90529]
[1776890613501,49.97,78557.71,0.0,0.96512,2e-05,5.90126]
[1776890613687,49.97,78557.71,0.0,0.96512,2e-05,5.90126]
[1776890613868,49.97,78562.13,0.0,0.96521,2e-05,5.88908]
[1776890614874,49.97,78565.74,0.0,0.96528,2e-05,5.87921]
[1776890620447,49.97,78566.16,0.0,0.96529,2e-05,5.8779]
[1776890620692,49.97,78566.16,0.0,0.96529,2e-05,5.8779]
[1776890625950,49.97,78564.92,0.0,0.96527,2e-05,5.88098]
[1776890629104,49.97,78565.27,0.0,0.96528,2e-05,5.87995]
[1776890629195,49.97,78565.27,0.0,0.96528,2e-05,5.87995]
[1776890635014,49.97,78565.21,0.0,0.96528,2e-05,5.87983]
[1776890637392,49.97,78565.21,0.0,0.96528,2e-05,5.87983]
[1776890637437,49.97,78565.21,0.0,0.96528,2e-05,5.87983]
[1776890643070,49.97,78564.97,0.0,0.96527,2e-05,5.88089]
[1776890647668,49.97,78565.51,0.0,0.96528,2e-05,5.87931]
[1776890647693,49.97,78565.51,0.0,0.96528,2e-05,5.87931]
[1776890647098,49.97,78556.54,0.0,0.9651,2e-05,5.90365]
[1776890648105,49.97,78555.68,0.0,0.96509,2e-05,5.90592]
[1776890651125,49.97,78552.08,0.0,0.96502,2e-05,5.91548]
[1776890652343,49.97,78552.08,0.0,0.96502,2e-05,5.91548]
[1776890652437,49.97,78552.08,0.0,0.96502,2e-05,5.91548]
[1776890657960,49.97,78553.39,0.0,0.96505,2e-05,5.91133]
[1776890658193,49.97,78553.39,0.0,0.96505,2e-05,5.91133]
[1776890663210,49.97,78550.09,0.0,0.96498,2e-05,5.91984]
[1776890663813,49.97,78550.09,0.0,0.96498,2e-05,5.91984]
[1776890663935,49.97,78550.09,0.0,0.96498,2e-05,5.91984]
[1776890669252,49.96,78547.41,0.0,0.96493,2e-05,5.92645]
[1776890670511,49.96,78547.41,0.0,0.96493,2e-05,5.92645]
[1776890670694,49.96,78547.41,0.0,0.96493,2e-05,5.92645]
[1776890676107,49.96,78546.13,0.0,0.96493,2e-05,5.92669]
[1776890676192,49.96,78546.13,0.0,0.96493,2e-05,5.92669]
[1776890682342,49.96,78545.56,0.0,0.96492,2e-05,5.92726]
[1776890684296,49.96,78545.56,0.0,0.96492,2e-05,5.92726]
[1776890684439,49.96,78545.56,0.0,0.96492,2e-05,5.92726]
[1776890687919,49.96,78548.16,0.0,0.96498,2e-05,5.91943]
[1776890687942,49.96,78548.16,0.0,0.96498,2e-05,5.91943]
[1776890688385,49.96,78551.86,0.0,0.96506,2e-05,5.9092]
[1776890691982,49.96,78552.2,0.0,0.96507,2e-05,5.90791]
[1776890692199,49.96,78552.2,0.0,0.96507,2e-05,5.90791]
[1776890692413,49.96,78548.48,0.0,0.96499,2e-05,5.91792]
[1776890693420,49.96,78545.28,0.0,0.96493,2e-05,5.9265]
[1776890697844,49.95,78543.11,0.0,0.96489,2e-05,5.93175]
[1776890697939,49.95,78543.11,0.0,0.96489,2e-05,5.93175]
[1776890698186,49.95,78543.11,0.0,0.96489,2e-05,5.93175]
[1776890698455,49.95,78544.17,0.0,0.96491,2e-05,5.92868]
[1776890701475,49.95,78535.47,0.0,0.96474,2e-05,5.95196]
[1776890702483,49.95,78529.1,0.0,0.96461,2e-05,5.96922]
[1776890707518,49.95,78531.06,0.0,0.96466,2e-05,5.96264]
[1776890708701,49.95,78531.06,0.0,0.96466,2e-05,5.96264]
[1776890712694,49.95,78530.94,0.0,0.96466,2e-05,5.96206]
[1776890713560,49.95,78528.29,0.0,0.96461,2e-05,5.96887]
[1776890716690,49.94,78529.37,0.0,0.96464,2e-05,5.96544]
[1776890716789,49.94,78528.64,0.0,0.96463,2e-05,5.96721]
[1776890722623,49.94,78529.19,0.0,0.96465,2e-05,5.96431]
[1776890723176,49.94,78529.19,0.0,0.96465,2e-05,5.96431]
[1776890725151,49.94,78528.49,0.0,0.96464,2e-05,5.96578]
[1776890725187,49.94,78528.49,0.0,0.96464,2e-05,5.96578]
[1776890725645,49.94,78527.26,0.0,0.96461,2e-05,5.96893]
[1776890730679,49.93,78526.61,0.0,0.96461,2e-05,5.96952]
[1776890735718,49.93,78528.16,0.0,0.96466,2e-05,5.9616]
[1776890739745,49.93,78540.36,0.0,0.96492,2e-05,5.92731]
[1776890740753,49.93,78535.56,0.0,0.96482,2e-05,5.94027]
[1776890744781,49.93,78528.94,0.0,0.96469,2e-05,5.95763]
[1776890749816,49.92,78526.8,0.0,0.96465,2e-05,5.96241]
[1776890754851,49.92,78525.14,0.0,0.96463,2e-05,5.9658]
[1776890760649,49.92,78524.06,0.0,0.96461,2e-05,5.96805]
[1776890760893,49.92,78528.18,0.0,0.9647,2e-05,5.95602]
[1776890765928,49.91,78529.84,0.0,0.96474,2e-05,5.95036]
[1776890766935,49.91,78536.68,0.0,0.96488,2e-05,5.93141]
[1776890768949,49.91,78539.47,0.0,0.96494,2e-05,5.9234]
[1776890770963,49.91,78531.7,0.0,0.96479,2e-05,5.94432]
[1776890775999,49.91,78536.7,0.0,0.9649,2e-05,5.92947]
[1776890781034,49.91,78539.07,0.0,0.96495,2e-05,5.92216]
[1776890786069,49.9,78538.66,0.0,0.96495,2e-05,5.92248]
[1776890793118,49.9,78537.91,0.0,0.96496,2e-05,5.92092]
[1776890799163,49.9,78537.83,0.0,0.96496,2e-05,5.9202]
[1776890804198,49.9,78537.72,0.0,0.96496,2e-05,5.91974]
[1776890807219,49.9,78534.38,0.0,0.9649,2e-05,5.92842]
[1776890808226,49.9,78526.33,0.0,0.96474,2e-05,5.9503]
[1776890809760,49.89,78517.66,0.0,0.96456,2e-05,5.97391]
[1776890810240,49.89,78511.3,0.0,0.96443,2e-05,5.99136]
[1776890811247,49.89,78508.47,0.0,0.96438,2e-05,5.99907]
[1776890813216,49.89,78507.8,0.0,0.96436,2e-05,6.00082]
[1776890813261,49.89,78510.1,0.0,0.96441,2e-05,5.99438]
[1776890816605,49.89,78508.79,0.0,0.96438,2e-05,5.99783]
[1776890816662,49.89,78509.5,0.0,0.9644,2e-05,5.99578]
[1776890818296,49.89,78505.8,0.0,0.96432,2e-05,6.00582]
[1776890821954,49.89,78504.15,0.0,0.96429,2e-05,6.01008]
[1776890823440,49.89,78506.9,0.0,0.96435,2e-05,6.00239]
[1776890823541,49.89,78506.6,0.0,0.96434,2e-05,6.00313]
[1776890825449,49.89,78506.6,0.0,0.96434,2e-05,6.00313]
[1776890825542,49.89,78506.78,0.0,0.96435,2e-05,6.00245]
[1776890827366,49.89,78511.37,0.0,0.96445,2e-05,5.98961]
[1776890832401,49.89,78512.06,0.0,0.96446,2e-05,5.98734]
[1776890834258,49.89,78512.3,0.0,0.96447,2e-05,5.98661]
[1776890834437,49.89,78512.3,0.0,0.96447,2e-05,5.98661]
[1776890837438,49.89,78513.06,0.0,0.96448,2e-05,5.98429]
[1776890837538,49.89,78512.42,0.0,0.96447,2e-05,5.98598]
[1776890839227,49.89,78512.54,0.0,0.96448,2e-05,5.98557]
[1776890839439,49.89,78512.54,0.0,0.96448,2e-05,5.98557]
[1776890844484,49.89,78521.98,0.0,0.96467,2e-05,5.95915]
[1776890846146,49.89,78525.16,0.0,0.96474,2e-05,5.95039]
[1776890846155,49.89,78525.16,0.0,0.96474,2e-05,5.95039]
[1776890846202,49.89,78525.16,0.0,0.96474,2e-05,5.95039]
[1776890846499,49.89,78527.87,0.0,0.96479,2e-05,5.94295]
[1776890851534,49.89,78529.32,0.0,0.96483,2e-05,5.9365]
[1776890857817,49.89,78529.14,0.0,0.96483,2e-05,5.93701]
[1776890857937,49.89,78529.14,0.0,0.96483,2e-05,5.93701]
[1776890857914,49.89,78529.18,0.0,0.96483,2e-05,5.93693]
[1776890863618,49.89,78529.64,0.0,0.96484,2e-05,5.93576]
[1776890869660,49.89,78529.75,0.0,0.96484,2e-05,5.93556]
[1776890874695,49.89,78529.62,0.0,0.96484,2e-05,5.93601]
[1776890882751,49.89,78529.63,0.0,0.96484,2e-05,5.93613]
[1776890887786,49.89,78530.54,0.0,0.96486,2e-05,5.93375]
[1776890888156,49.89,78530.54,0.0,0.96486,2e-05,5.93375]
[1776890888165,49.89,78530.54,0.0,0.96486,2e-05,5.93375]
[1776890888190,49.89,78530.54,0.0,0.96486,2e-05,5.93375]
[1776890888793,49.89,78530.86,0.0,0.96486,2e-05,5.9329]
[1776890889800,49.89,78535.61,0.0,0.96496,2e-05,5.91993]
[1776890893227,49.89,78535.34,0.0,0.96495,2e-05,5.92081]
[1776890893435,49.89,78535.34,0.0,0.96495,2e-05,5.92081]
[1776890893536,49.89,78535.34,0.0,0.96495,2e-05,5.92085]
[1776890898863,49.89,78536.76,0.0,0.96498,2e-05,5.91719]
[1776890900351,49.89,78536.58,0.0,0.96497,2e-05,5.91773]
[1776890900436,49.89,78536.58,0.0,0.96497,2e-05,5.91773]
[1776890900940,49.89,78536.58,0.0,0.96497,2e-05,5.91777]
[1776890907926,49.89,78537.56,0.0,0.96499,2e-05,5.91541]
[1776890909956,49.89,78538.73,0.0,0.96501,2e-05,5.91226]
[1776890910004,49.89,78542.09,0.0,0.96508,2e-05,5.90314]
[1776890910191,49.89,78542.09,0.0,0.96508,2e-05,5.90314]
[1776890910947,49.89,78542.32,0.0,0.96509,2e-05,5.90258]
[1776890915984,49.89,78545.65,0.0,0.96516,2e-05,5.89144]
[1776890923033,49.89,78546.2,0.0,0.96517,2e-05,5.89053]
[1776890928068,49.9,78538.21,0.0,0.96501,2e-05,5.91274]
[1776890930146,49.9,78533.92,0.0,0.96492,2e-05,5.92454]
[1776890930148,49.9,78533.92,0.0,0.96492,2e-05,5.92454]
[1776890930189,49.9,78533.92,0.0,0.96492,2e-05,5.92454]
[1776890930247,49.9,78533.05,0.0,0.9649,2e-05,5.92699]
[1776890936125,49.9,78531.2,0.0,0.96486,2e-05,5.93213]
[1776890938900,49.9,78531.93,0.0,0.96488,2e-05,5.93015]
[1776890938937,49.9,78531.93,0.0,0.96488,2e-05,5.93015]
[1776890938954,49.9,78531.93,0.0,0.96488,2e-05,5.93015]
[1776890938994,49.9,78529.9,0.0,0.96484,2e-05,5.93573]
[1776890939212,49.9,78529.9,0.0,0.96484,2e-05,5.93573]
[1776890943967,49.9,78528.81,0.0,0.96481,2e-05,5.93873]
[1776890944196,49.9,78526.16,0.0,0.96476,2e-05,5.94598]
[1776890948776,49.9,78530.06,0.0,0.96484,2e-05,5.93527]
[1776890948819,49.9,78530.06,0.0,0.96484,2e-05,5.93527]
[1776890948938,49.9,78530.06,0.0,0.96484,2e-05,5.93527]
[1776890949037,49.9,78529.06,0.0,0.96482,2e-05,5.93801]
[1776890954251,49.9,78520.98,0.0,0.96466,2e-05,5.96011]
[1776890955466,49.9,78520.98,0.0,0.96466,2e-05,5.96011]
[1776890955584,49.9,78520.98,0.0,0.96466,2e-05,5.96011]
[1776890955696,49.9,78520.98,0.0,0.96466,2e-05,5.96011]
[1776890955738,49.9,78516.06,0.0,0.96456,2e-05,5.97359]
[1776890961299,49.89,78517.28,0.0,0.96458,2e-05,5.96986]
[1776890966334,49.89,78517.08,0.0,0.96458,2e-05,5.97014]
[1776890970363,49.89,78521.9,0.0,0.96468,2e-05,5.95668]
[1776890972597,49.89,78522.3,0.0,0.9647,2e-05,5.95306]
[1776890972675,49.89,78522.3,0.0,0.9647,2e-05,5.95306]
[1776890972692,49.89,78522.3,0.0,0.9647,2e-05,5.95306]
[1776890972777,49.89,78522.47,0.0,0.96471,2e-05,5.95257]
[1776890977044,49.89,78524.45,0.0,0.96475,2e-05,5.94709]
[1776890977093,49.89,78521.22,0.0,0.96468,2e-05,5.95594]
[1776890977196,49.89,78521.22,0.0,0.96468,2e-05,5.95594]
[1776890977412,49.89,78521.19,0.0,0.96468,2e-05,5.956]
[1776890982447,49.89,78520.58,0.0,0.96467,2e-05,5.95754]
[1776890983599,49.89,78520.58,0.0,0.96467,2e-05,5.95754]
[1776890983668,49.89,78520.58,0.0,0.96467,2e-05,5.95754]
[1776890983693,49.89,78520.58,0.0,0.96467,2e-05,5.95754]
[1776890983769,49.89,78519.8,0.0,0.96465,2e-05,5.95966]
[1776890986476,49.89,78524.18,0.0,0.96474,2e-05,5.94755]
[1776890987406,49.89,78524.18,0.0,0.96474,2e-05,5.94755]
[1776890987440,49.89,78524.18,0.0,0.96474,2e-05,5.94755]
[1776890987483,49.89,78524.85,0.0,0.96476,2e-05,5.9457]
[1776890993526,49.89,78525.88,0.0,0.96478,2e-05,5.94283]
[1776890997401,49.89,78525.68,0.0,0.96477,2e-05,5.94336]
[1776890997439,49.89,78525.68,0.0,0.96477,2e-05,5.94336]
[1776890997460,49.89,78525.68,0.0,0.96477,2e-05,5.94336]
[1776890997688,49.89,78525.68,0.0,0.96477,2e-05,5.94336]
[1776890997788,49.89,78525.35,0.0,0.96477,2e-05,5.94426]
[1776891002507,49.89,78528.72,0.0,0.96484,2e-05,5.935]
[1776891002690,49.89,78528.72,0.0,0.96484,2e-05,5.935]
[1776891002789,49.89,78533.21,0.0,0.96493,2e-05,5.92272]
[1776891006569,49.89,78534.88,0.0,0.96496,2e-05,5.91826]
[1776891006607,49.89,78534.88,0.0,0.96496,2e-05,5.91826]
[1776891006687,49.89,78534.88,0.0,0.96496,2e-05,5.91826]
[1776891006788,49.89,78529.16,0.0,0.96484,2e-05,5.93394]
[1776891008631,49.89,78534.76,0.0,0.96496,2e-05,5.91864]
[1776891009638,49.89,78522.45,0.0,0.96471,2e-05,5.95238]
[1776891010465,49.89,78522.45,0.0,0.96471,2e-05,5.95238]
[1776891010652,49.89,78522.45,0.0,0.96471,2e-05,5.95238]
[1776891010692,49.89,78522.45,0.0,0.96471,2e-05,5.95238]
[1776891010790,49.89,78518.65,0.0,0.96463,2e-05,5.96278]
[1776891012659,49.89,78514.1,0.0,0.96454,2e-05,5.97519]
[1776891017694,49.89,78514.71,0.0,0.96455,2e-05,5.9732]
[1776891018565,49.89,78514.71,0.0,0.96455,2e-05,5.9732]
[1776891018621,49.89,78514.71,0.0,0.96455,2e-05,5.9732]
[1776891018690,49.89,78514.71,0.0,0.96455,2e-05,5.9732]
[1776891018701,49.89,78515.46,0.0,0.96457,2e-05,5.97108]
[1776891024742,49.89,78512.17,0.0,0.9645,2e-05,5.97986]
[1776891026071,49.89,78512.17,0.0,0.9645,2e-05,5.97986]
[1776891026187,49.89,78511.23,0.0,0.96448,2e-05,5.98239]
[1776891026253,49.89,78511.23,0.0,0.96448,2e-05,5.98239]
[1776891026437,49.89,78511.23,0.0,0.96448,2e-05,5.98239]
[1776891026757,49.89,78511.34,0.0,0.96449,2e-05,5.98203]
[1776891031792,49.89,78513.14,0.0,0.96454,2e-05,5.97431]
[1776891035884,49.89,78514.41,0.0,0.96457,2e-05,5.97072]
[1776891035935,49.89,78514.41,0.0,0.96457,2e-05,5.97072]
[1776891041031,49.89,78513.73,0.0,0.96455,2e-05,5.97245]
[1776891042667,49.89,78512.49,0.0,0.96453,2e-05,5.9758]
[1776891042687,49.89,78512.49,0.0,0.96453,2e-05,5.9758]
[1776891042899,49.89,78512.49,0.0,0.96453,2e-05,5.9758]
[1776891042935,49.89,78512.49,0.0,0.96453,2e-05,5.9758]
[1776891043001,49.89,78512.66,0.0,0.96453,2e-05,5.97531]
[1776891048911,49.89,78512.38,0.0,0.96453,2e-05,5.9759]
[1776891053946,49.89,78509.03,0.0,0.96446,2e-05,5.985]
[1776891055968,49.89,78509.67,0.0,0.96447,2e-05,5.9832]
[1776891056189,49.89,78509.46,0.0,0.96447,2e-05,5.98375]
[1776891062002,49.89,78511.92,0.0,0.96452,2e-05,5.97684]
[1776891066581,49.89,78508.66,0.0,0.96445,2e-05,5.98575]
[1776891066693,49.89,78508.66,0.0,0.96445,2e-05,5.98575]
[1776891066824,49.89,78508.66,0.0,0.96445,2e-05,5.98575]
[1776891066944,49.89,78508.66,0.0,0.96445,2e-05,5.98575]
[1776891067040,49.89,78506.66,0.0,0.96441,2e-05,5.99123]
[1776891072075,49.89,78506.98,0.0,0.96442,2e-05,5.99016]
[1776891077110,49.89,78508.26,0.0,0.96445,2e-05,5.98647]
[1776891077929,49.89,78508.26,0.0,0.96445,2e-05,5.98647]
[1776891077942,49.89,78508.26,0.0,0.96445,2e-05,5.98647]
[1776891084158,49.89,78509.76,0.0,0.96448,2e-05,5.98226]
[1776891086172,49.89,78505.02,0.0,0.96438,2e-05,5.99529]
[1776891086586,49.89,78505.02,0.0,0.96438,2e-05,5.99529]
[1776891086692,49.89,78505.02,0.0,0.96438,2e-05,5.99529]
[1776891087122,49.89,78505.02,0.0,0.96438,2e-05,5.99529]
[1776891087180,49.89,78504.86,0.0,0.96438,2e-05,5.9957]
[1776891087203,49.89,78504.86,0.0,0.96438,2e-05,5.9957]
[1776891091539,49.89,78506.55,0.0,0.96442,2e-05,5.99094]
[1776891091693,49.89,78506.55,0.0,0.96442,2e-05,5.99094]
[1776891097250,49.89,78509.65,0.0,0.96449,2e-05,5.97979]
[1776891102016,49.89,78509.7,0.0,0.96449,2e-05,5.97965]
[1776891102200,49.89,78509.7,0.0,0.96449,2e-05,5.97965]
[1776891102359,49.89,78509.84,0.0,0.9645,2e-05,5.97926]
[1776891102441,49.89,78509.84,0.0,0.9645,2e-05,5.97926]
[1776891102538,49.89,78510.5,0.0,0.96451,2e-05,5.97744]
[1776891109335,49.89,78510.31,0.0,0.96451,2e-05,5.97798]
[1776891114370,49.89,78508.51,0.0,0.96447,2e-05,5.98293]
[1776891117372,49.89,78507.46,0.0,0.96445,2e-05,5.98581]
[1776891117437,49.89,78507.46,0.0,0.96445,2e-05,5.98581]
[1776891123436,49.88,78506.3,0.0,0.96443,2e-05,5.98891]
[1776891124443,49.88,78499.32,0.0,0.96428,2e-05,6.00816]
[1776891125698,49.88,78499.32,0.0,0.96428,2e-05,6.00816]
[1776891125935,49.88,78499.32,0.0,0.96428,2e-05,6.00816]
[1776891126156,49.88,78499.32,0.0,0.96428,2e-05,6.00816]
[1776891126193,49.88,78499.32,0.0,0.96428,2e-05,6.00816]
[1776891126457,49.88,78497.05,0.0,0.96424,2e-05,6.01433]
[1776891131492,49.88,78497.61,0.0,0.96425,2e-05,6.01248]
[1776891136527,49.88,78496.77,0.0,0.96424,2e-05,6.01446]
[1776891137426,49.88,78496.77,0.0,0.96424,2e-05,6.01446]
[1776891137438,49.88,78496.77,0.0,0.96424,2e-05,6.01446]
[1776891139548,49.88,78491.03,0.0,0.96412,2e-05,6.03011]
[1776891140555,49.88,78482.99,0.0,0.96395,2e-05,6.05231]
[1776891141369,49.88,78482.99,0.0,0.96395,2e-05,6.05231]
[1776891141418,49.88,78482.99,0.0,0.96395,2e-05,6.05231]
[1776891142571,49.88,78480.66,0.0,0.96391,2e-05,6.05864]
[1776891142701,49.88,78480.66,0.0,0.96391,2e-05,6.05864]
[1776891142774,49.88,78480.22,0.0,0.9639,2e-05,6.05971]
[1776891144583,49.88,78474.59,0.0,0.96378,2e-05,6.07506]
[1776891146832,49.88,78473.14,0.0,0.96375,2e-05,6.07891]
[1776891146936,49.88,78473.14,0.0,0.96375,2e-05,6.07891]
[1776891151632,49.88,78466.95,0.0,0.96365,2e-05,6.09253]
[1776891152711,49.88,78466.95,0.0,0.96365,2e-05,6.09253]
[1776891152939,49.88,78466.95,0.0,0.96365,2e-05,6.09253]
[1776891153746,49.88,78466.67,0.0,0.96364,2e-05,6.0931]
[1776891153939,49.88,78466.67,0.0,0.96364,2e-05,6.0931]
[1776891153958,49.88,78466.06,0.0,0.96363,2e-05,6.0946]
[1776891159688,49.87,78465.92,0.0,0.96364,2e-05,6.0937]
[1776891161701,49.87,78470.81,0.0,0.96374,2e-05,6.07964]
[1776891166802,49.87,78470.78,0.0,0.96375,2e-05,6.07896]
[1776891166942,49.87,78470.78,0.0,0.96375,2e-05,6.07896]
[1776891167743,49.87,78475.66,0.0,0.96385,2e-05,6.06498]
[1776891170778,49.87,78486.91,0.0,0.96409,2e-05,6.03323]
[1776891171322,49.87,78486.91,0.0,0.96409,2e-05,6.03323]
[1776891171436,49.87,78486.91,0.0,0.96409,2e-05,6.03323]
[1776891172215,49.87,78486.91,0.0,0.96409,2e-05,6.03323]
[1776891171780,49.87,78487.8,0.0,0.96411,2e-05,6.03065]
[1776891172437,49.87,78487.8,0.0,0.96411,2e-05,6.03065]
[1776891172787,49.87,78488.56,0.0,0.96412,2e-05,6.02843]
[1776891177823,49.87,78487.83,0.0,0.96411,2e-05,6.02996]
[1776891178789,49.87,78487.83,0.0,0.96411,2e-05,6.02996]
[1776891178942,49.87,78487.83,0.0,0.96411,2e-05,6.02996]
[1776891183253,49.86,78487.91,0.0,0.96412,2e-05,6.0293]
[1776891183443,49.86,78490.42,0.0,0.96417,2e-05,6.02224]
[1776891183624,49.86,78490.42,0.0,0.96417,2e-05,6.02224]
[1776891183693,49.86,78490.42,0.0,0.96417,2e-05,6.02224]
[1776891183865,49.86,78487.7,0.0,0.96412,2e-05,6.02968]
[1776891185798,49.86,78486.95,0.0,0.9641,2e-05,6.03165]
[1776891185935,49.86,78486.95,0.0,0.9641,2e-05,6.03165]
[1776891186886,49.86,78478.86,0.0,0.96393,2e-05,6.05386]
[1776891187540,49.86,78478.86,0.0,0.96393,2e-05,6.05386]
[1776891187688,49.86,78478.86,0.0,0.96393,2e-05,6.05386]
[1776891187893,49.86,78482.62,0.0,0.96401,2e-05,6.04327]
[1776891192397,49.86,78484.43,0.0,0.96405,2e-05,6.03773]
[1776891194942,49.86,78478.2,0.0,0.96393,2e-05,6.05466]
[1776891195803,49.86,78478.2,0.0,0.96393,2e-05,6.05466]
[1776891195938,49.86,78478.2,0.0,0.96393,2e-05,6.05466]
[1776891195949,49.86,78473.88,0.0,0.96384,2e-05,6.06652]
[1776891200984,49.86,78474.14,0.0,0.96385,2e-05,6.06495]
[1776891207278,49.86,78475.7,0.0,0.96389,2e-05,6.05996]
[1776891207435,49.85,78476.21,0.0,0.9639,2e-05,6.05824]
[1776891209042,49.85,78484.8,0.0,0.96408,2e-05,6.0341]
[1776891209535,49.85,78484.8,0.0,0.96408,2e-05,6.0341]
[1776891209690,49.85,78484.8,0.0,0.96408,2e-05,6.0341]
[1776891210049,49.85,78486.69,0.0,0.96412,2e-05,6.02876]
[1776891211056,49.85,78482.91,0.0,0.96406,2e-05,6.03664]
[1776891211486,49.85,78482.91,0.0,0.96406,2e-05,6.03664]
[1776891211686,49.85,78482.91,0.0,0.96406,2e-05,6.03664]
[1776891212063,49.85,78477.75,0.0,0.96395,2e-05,6.05086]
[1776891216488,49.85,78477.39,0.0,0.96395,2e-05,6.05134]
[1776891216598,49.85,78477.39,0.0,0.96395,2e-05,6.05134]
[1776891216696,49.85,78477.39,0.0,0.96395,2e-05,6.05134]
[1776891217098,49.85,78478.43,0.0,0.96397,2e-05,6.04833]
[1776891219918,49.85,78474.82,0.0,0.9639,2e-05,6.05811]
[1776891219922,49.85,78474.82,0.0,0.9639,2e-05,6.05811]
[1776891219936,49.85,78474.82,0.0,0.9639,2e-05,6.05811]
[1776891220119,49.85,78473.36,0.0,0.96387,2e-05,6.06203]
[1776891223140,49.85,78466.67,0.0,0.96373,2e-05,6.08022]
[1776891223702,49.85,78466.67,0.0,0.96373,2e-05,6.08022]
[1776891223937,49.85,78466.67,0.0,0.96373,2e-05,6.08022]
[1776891224162,49.85,78466.67,0.0,0.96373,2e-05,6.08022]
[1776891224196,49.85,78466.67,0.0,0.96373,2e-05,6.08022]
[1776891224263,49.85,78463.99,0.0,0.96368,2e-05,6.08753]
[1776891228957,49.85,78463.06,0.0,0.96366,2e-05,6.08937]
[1776891229192,49.85,78463.06,0.0,0.96366,2e-05,6.08937]
[1776891229291,49.85,78463.55,0.0,0.96367,2e-05,6.08781]
[1776891229636,49.85,78463.55,0.0,0.96367,2e-05,6.08781]
[1776891229695,49.85,78463.55,0.0,0.96367,2e-05,6.08781]
[1776891234182,49.84,78463.43,0.0,0.96368,2e-05,6.08757]
[1776891234193,49.84,78463.43,0.0,0.96368,2e-05,6.08757]
[1776891234218,49.84,78466.3,0.0,0.96374,2e-05,6.07917]
[1776891234697,49.84,78466.3,0.0,0.96374,2e-05,6.07917]
[1776891234940,49.84,78466.3,0.0,0.96374,2e-05,6.07917]
[1776891241267,49.84,78466.7,0.0,0.96376,2e-05,6.07679]
[1776891241714,49.84,78466.7,0.0,0.96376,2e-05,6.07679]
[1776891241934,49.84,78466.7,0.0,0.96376,2e-05,6.07679]
[1776891242092,49.84,78466.7,0.0,0.96376,2e-05,6.07679]
[1776891242194,49.84,78466.7,0.0,0.96376,2e-05,6.07679]
[1776891242274,49.84,78467.71,0.0,0.96378,2e-05,6.0738]
[1776891245294,49.84,78467.79,0.0,0.96378,2e-05,6.07322]
[1776891245295,49.84,78468.4,0.0,0.9638,2e-05,6.07135]
[1776891245446,49.84,78468.4,0.0,0.9638,2e-05,6.07135]
[1776891250081,49.84,78467.37,0.0,0.96378,2e-05,6.07353]
[1776891250190,49.84,78467.37,0.0,0.96378,2e-05,6.07353]
[1776891255365,49.83,78466.52,0.0,0.96377,2e-05,6.07481]
[1776891260400,49.83,78466.04,0.0,0.96377,2e-05,6.07524]
[1776891266047,49.83,78465.39,0.0,0.96376,2e-05,6.07633]
[1776891266193,49.83,78465.39,0.0,0.96376,2e-05,6.07633]
[1776891266278,49.83,78464.89,0.0,0.96375,2e-05,6.07735]
[1776891266623,49.83,78464.89,0.0,0.96375,2e-05,6.07735]
[1776891266692,49.83,78464.89,0.0,0.96375,2e-05,6.07735]
[1776891270306,49.83,78462.67,0.0,0.96371,2e-05,6.08317]
[1776891270311,49.83,78462.47,0.0,0.96371,2e-05,6.08335]
[1776891270446,49.83,78462.47,0.0,0.96371,2e-05,6.08335]
[1776891270620,49.83,78462.47,0.0,0.96371,2e-05,6.08335]
[1776891270702,49.83,78462.47,0.0,0.96371,2e-05,6.08335]
[1776891276512,49.82,78463.17,0.0,0.96374,2e-05,6.07773]
[1776891277708,49.82,78463.17,0.0,0.96374,2e-05,6.07773]
[1776891277937,49.82,78463.17,0.0,0.96374,2e-05,6.07773]
[1776891278172,49.82,78463.17,0.0,0.96374,2e-05,6.07773]
[1776891278197,49.82,78463.17,0.0,0.96374,2e-05,6.07773]
[1776891278206,49.82,78464.51,0.0,0.96377,2e-05,6.07361]
[1776891283561,49.82,78466.23,0.0,0.96382,2e-05,6.06777]
[1776891285660,49.82,78466.76,0.0,0.96383,2e-05,6.06612]
[1776891285699,49.82,78466.76,0.0,0.96383,2e-05,6.06612]
[1776891286204,49.82,78466.76,0.0,0.96383,2e-05,6.06612]
[1776891287590,49.82,78465.59,0.0,0.96381,2e-05,6.06903]
[1776891291618,49.82,78467.09,0.0,0.96385,2e-05,6.06398]
[1776891294836,49.82,78465.42,0.0,0.96381,2e-05,6.06829]
[1776891294938,49.82,78465.42,0.0,0.96381,2e-05,6.06829]
[1776891294998,49.82,78464.83,0.0,0.9638,2e-05,6.06977]
[1776891295954,49.82,78464.83,0.0,0.9638,2e-05,6.06977]
[1776891296195,49.82,78464.83,0.0,0.9638,2e-05,6.06977]
[1776891301688,49.81,78463.33,0.0,0.96378,2e-05,6.0727]
[1776891306723,49.81,78463.02,0.0,0.96378,2e-05,6.07266]
[1776891311758,49.81,78463.47,0.0,0.9638,2e-05,6.07053]
[1776891312771,49.81,78463.47,0.0,0.9638,2e-05,6.07053]
[1776891312946,49.81,78463.47,0.0,0.9638,2e-05,6.07053]
[1776891312975,49.81,78464.08,0.0,0.96381,2e-05,6.06866]
[1776891313687,49.81,78464.08,0.0,0.96381,2e-05,6.06866]
[1776891313938,49.81,78464.08,0.0,0.96381,2e-05,6.06866]
[1776891321410,49.8,78464.12,0.0,0.96382,2e-05,6.06756]
[1776891329082,49.8,78463.12,0.0,0.96381,2e-05,6.06887]
[1776891329191,49.8,78463.12,0.0,0.96381,2e-05,6.06887]
[1776891329228,49.8,78459.38,0.0,0.96373,2e-05,6.07914]
[1776891329865,49.8,78459.38,0.0,0.96373,2e-05,6.07914]
[1776891329939,49.8,78459.38,0.0,0.96373,2e-05,6.07914]
[1776891339953,49.79,78456.69,0.0,0.9637,2e-05,6.08207]
[1776891340961,49.79,78460.26,0.0,0.96378,2e-05,6.07193]
[1776891342197,49.79,78460.26,0.0,0.96378,2e-05,6.07193]
[1776891342299,49.79,78460.65,0.0,0.96379,2e-05,6.07068]
[1776891343142,49.79,78460.65,0.0,0.96379,2e-05,6.07068]
[1776891343194,49.79,78460.65,0.0,0.96379,2e-05,6.07068]
[1776891343244,49.79,78460.84,0.0,0.96379,2e-05,6.06999]
[1776891349017,49.79,78458.91,0.0,0.96376,2e-05,6.07437]
[1776891350524,49.79,78458.93,0.0,0.96376,2e-05,6.07415]
[1776891350689,49.79,78458.93,0.0,0.96376,2e-05,6.07415]
[1776891351288,49.79,78458.93,0.0,0.96376,2e-05,6.07415]
[1776891351438,49.79,78458.93,0.0,0.96376,2e-05,6.07415]
[1776891351323,49.79,78456.84,0.0,0.96372,2e-05,6.07982]
[1776891356333,49.79,78455.67,0.0,0.9637,2e-05,6.08239]
[1776891356438,49.79,78455.67,0.0,0.9637,2e-05,6.08239]
[1776891357303,49.79,78454.39,0.0,0.96367,2e-05,6.08579]
[1776891357438,49.79,78454.39,0.0,0.96367,2e-05,6.08579]
[1776891357404,49.79,78455.87,0.0,0.96371,2e-05,6.08147]
[1776891358081,49.79,78457.02,0.0,0.96373,2e-05,6.07808]
[1776891363116,49.78,78458.7,0.0,0.96377,2e-05,6.07259]
[1776891368151,49.78,78456.86,0.0,0.96374,2e-05,6.07691]
[1776891370034,49.78,78455.09,0.0,0.96371,2e-05,6.08169]
[1776891370203,49.78,78455.09,0.0,0.96371,2e-05,6.08169]
[1776891378369,49.78,78454.68,0.0,0.9637,2e-05,6.08179]
[1776891378436,49.78,78454.68,0.0,0.9637,2e-05,6.08179]
[1776891378411,49.78,78456.09,0.0,0.96374,2e-05,6.07735]
[1776891379228,49.78,78456.76,0.0,0.96375,2e-05,6.07532]
[1776891379674,49.78,78456.76,0.0,0.96375,2e-05,6.07532]
[1776891379694,49.78,78456.76,0.0,0.96375,2e-05,6.07532]
[1776891385270,49.78,78456.58,0.0,0.96376,2e-05,6.07489]
[1776891385594,49.78,78456.58,0.0,0.96376,2e-05,6.07489]
[1776891387072,49.77,78456.53,0.0,0.96376,2e-05,6.07487]
[1776891387196,49.77,78456.53,0.0,0.96376,2e-05,6.07487]
[1776891392319,49.77,78456.12,0.0,0.96377,2e-05,6.07257]
[1776891397354,49.77,78455.64,0.0,0.96376,2e-05,6.07316]
[1776891400378,49.77,78452.02,0.0,0.96369,2e-05,6.08282]
[1776891400939,49.77,78452.02,0.0,0.96369,2e-05,6.08282]
[1776891401385,49.77,78448.5,0.0,0.96362,2e-05,6.0925]
[1776891404269,49.77,78445.93,0.0,0.96357,2e-05,6.09932]
[1776891404406,49.77,78446.15,0.0,0.96357,2e-05,6.09851]
[1776891408433,49.77,78451.15,0.0,0.96368,2e-05,6.08375]
[1776891409441,49.76,78455.44,0.0,0.96377,2e-05,6.0716]
[1776891412675,49.76,78455.49,0.0,0.96378,2e-05,6.07102]
[1776891413469,49.76,78452.93,0.0,0.96373,2e-05,6.07802]
[1776891414179,49.76,78452.93,0.0,0.96373,2e-05,6.07802]
[1776891414202,49.76,78452.93,0.0,0.96373,2e-05,6.07802]
[1776891414476,49.76,78453.5,0.0,0.96374,2e-05,6.07627]
[1776891418354,49.76,78450.36,0.0,0.96368,2e-05,6.08459]
[1776891418440,49.76,78450.36,0.0,0.96368,2e-05,6.08459]
[1776891418504,49.76,78445.84,0.0,0.96358,2e-05,6.09707]
[1776891418786,49.76,78445.84,0.0,0.96358,2e-05,6.09707]
[1776891418936,49.76,78445.84,0.0,0.96358,2e-05,6.09707]
[1776891419511,49.76,78444.9,0.0,0.96356,2e-05,6.09952]
[1776891423973,49.76,78447.37,0.0,0.96362,2e-05,6.09206]
[1776891424195,49.76,78447.37,0.0,0.96362,2e-05,6.09206]
[1776891430033,49.76,78447.9,0.0,0.96364,2e-05,6.08952]
[1776891430191,49.76,78447.9,0.0,0.96364,2e-05,6.08952]
[1776891430364,49.76,78447.9,0.0,0.96364,2e-05,6.08952]
[1776891430436,49.76,78447.9,0.0,0.96364,2e-05,6.08952]
[1776891430463,49.76,78448.22,0.0,0.96365,2e-05,6.08827]
[1776891434661,49.75,78449.13,0.0,0.96367,2e-05,6.08518]
[1776891434691,49.75,78449.13,0.0,0.96367,2e-05,6.08518]
[1776891434762,49.75,78455.32,0.0,0.9638,2e-05,6.06753]
[1776891435623,49.75,78459.73,0.0,0.9639,2e-05,6.05523]
[1776891437637,49.75,78466.79,0.0,0.96405,2e-05,6.0353]
[1776891442252,49.75,78466.85,0.0,0.96405,2e-05,6.03492]
[1776891442440,49.75,78466.85,0.0,0.96405,2e-05,6.03492]
[1776891442882,49.75,78466.85,0.0,0.96405,2e-05,6.03462]
[1776891442937,49.75,78466.85,0.0,0.96405,2e-05,6.03462]
[1776891442980,49.75,78466.78,0.0,0.96405,2e-05,6.03471]
[1776891449720,49.75,78466.85,0.0,0.96406,2e-05,6.03381]
[1776891453865,49.75,78467.0,0.0,0.96407,2e-05,6.03068]
[1776891453935,49.75,78467.0,0.0,0.96407,2e-05,6.03068]
[1776891456770,49.75,78477.17,0.0,0.96429,2e-05,6.00198]
[1776891457729,49.75,78477.17,0.0,0.96429,2e-05,6.00198]
[1776891457938,49.75,78477.17,0.0,0.96429,2e-05,6.00198]
[1776891458034,49.75,78477.17,0.0,0.96429,2e-05,6.00198]
[1776891458198,49.75,78477.17,0.0,0.96429,2e-05,6.00198]
[1776891458297,49.75,78478.69,0.0,0.96432,2e-05,5.99773]
[1776891465833,49.75,78483.39,0.0,0.96442,2e-05,5.98446]
[1776891468229,49.75,78486.26,0.0,0.96448,2e-05,5.97652]
[1776891468447,49.75,78486.26,0.0,0.96448,2e-05,5.97652]
[1776891473890,49.75,78489.46,0.0,0.96454,2e-05,5.96776]
[1776891478286,49.75,78491.56,0.0,0.96459,2e-05,5.96203]
[1776891478442,49.75,78491.56,0.0,0.96459,2e-05,5.96203]
[1776891479357,49.75,78493.12,0.0,0.96462,2e-05,5.95775]
[1776891479436,49.75,78493.12,0.0,0.96462,2e-05,5.95775]
[1776891479458,49.75,78493.28,0.0,0.96462,2e-05,5.95735]
[1776891480953,49.75,78500.2,0.0,0.96476,2e-05,5.93837]
[1776891481664,49.75,78500.2,0.0,0.96476,2e-05,5.93837]
[1776891481697,49.75,78500.2,0.0,0.96476,2e-05,5.93837]
[1776891490016,49.75,78498.57,0.0,0.96473,2e-05,5.94338]
[1776891495051,49.75,78500.19,0.0,0.96476,2e-05,5.93919]
[1776891496058,49.75,78500.19,0.0,0.96476,2e-05,5.93919]
[1776891496201,49.75,78500.19,0.0,0.96476,2e-05,5.93919]
[1776891497059,49.75,78500.19,0.0,0.96476,2e-05,5.93924]
[1776891497190,49.75,78500.19,0.0,0.96476,2e-05,5.93924]
[1776891497288,49.75,78500.19,0.0,0.96476,2e-05,5.93929]
[1776891505121,49.75,78501.39,0.0,0.96478,2e-05,5.93637]
[1776891509577,49.75,78501.5,0.0,0.96478,2e-05,5.93621]
[1776891509695,49.75,78501.85,0.0,0.96479,2e-05,5.93529]
[1776891517205,49.75,78499.23,0.0,0.96474,2e-05,5.94028]
[1776891519219,49.75,78504.81,0.0,0.96486,2e-05,5.92502]
[1776891519928,49.75,78504.81,0.0,0.96486,2e-05,5.92502]
[1776891519939,49.75,78504.81,0.0,0.96486,2e-05,5.92502]
[1776891520226,49.75,78500.11,0.0,0.96476,2e-05,5.93798]
[1776891520749,49.75,78500.11,0.0,0.96476,2e-05,5.93798]
[1776891520939,49.75,78500.11,0.0,0.96476,2e-05,5.93798]
[1776891521233,49.75,78499.77,0.0,0.96475,2e-05,5.93895]
[1776891523117,49.75,78497.08,0.0,0.9647,2e-05,5.94638]
[1776891523199,49.75,78497.08,0.0,0.9647,2e-05,5.94638]
[1776891523247,49.75,78488.43,0.0,0.96452,2e-05,5.97024]
[1776891524254,49.75,78483.98,0.0,0.96443,2e-05,5.9825]
[1776891529293,49.75,78482.0,0.0,0.96439,2e-05,5.98773]
[1776891533708,49.75,78480.93,0.0,0.96437,2e-05,5.99047]
[1776891533893,49.75,78480.93,0.0,0.96437,2e-05,5.99047]
[1776891534340,49.75,78475.31,0.0,0.96425,2e-05,6.00598]
[1776891535341,49.75,78469.13,0.0,0.96413,2e-05,6.02305]
[1776891536348,49.75,78460.72,0.0,0.96395,2e-05,6.04632]
[1776891537608,49.75,78460.72,0.0,0.96395,2e-05,6.04632]
[1776891537695,49.75,78456.68,0.0,0.96387,2e-05,6.05743]
[1776891540378,49.75,78445.13,0.0,0.96363,2e-05,6.08913]
[1776891541211,49.75,78445.13,0.0,0.96363,2e-05,6.08913]
[1776891542196,49.75,78444.02,0.0,0.96361,2e-05,6.09202]
[1776891547427,49.74,78446.68,0.0,0.96368,2e-05,6.08326]
[1776891548434,49.74,78451.18,0.0,0.96377,2e-05,6.07048]
[1776891551455,49.74,78455.66,0.0,0.96387,2e-05,6.05744]
[1776891556491,49.74,78455.1,0.0,0.96386,2e-05,6.05818]
[1776891564547,49.74,78454.92,0.0,0.96387,2e-05,6.05739]
[1776891569582,49.73,78450.56,0.0,0.96378,2e-05,6.06872]
[1776891574617,49.73,78452.7,0.0,0.96385,2e-05,6.05942]
[1776891582677,49.73,78452.8,0.0,0.96386,2e-05,6.05791]
[1776891587711,49.73,78455.23,0.0,0.96392,2e-05,6.05043]
[1776891596775,49.72,78455.44,0.0,0.96393,2e-05,6.04863]
[1776891601828,49.72,78452.51,0.0,0.96387,2e-05,6.05626]
[1776891601930,49.72,78448.03,0.0,0.96378,2e-05,6.06848]
[1776891604590,49.72,78447.83,0.0,0.96378,2e-05,6.06904]
[1776891604655,49.72,78448.78,0.0,0.9638,2e-05,6.06605]
[1776891605892,49.72,78448.28,0.0,0.96379,2e-05,6.06745]
[1776891605898,49.72,78450.85,0.0,0.96384,2e-05,6.06011]
[1776891606857,49.72,78459.54,0.0,0.96402,2e-05,6.03572]
[1776891610189,49.72,78460.24,0.0,0.96404,2e-05,6.03362]
[1776891610292,49.72,78463.64,0.0,0.96411,2e-05,6.02384]
[1776891610885,49.72,78472.95,0.0,0.96431,2e-05,5.998]
[1776891612899,49.72,78472.61,0.0,0.9643,2e-05,5.99882]
[1776891620955,49.72,78471.01,0.0,0.96427,2e-05,6.00282]
[1776891624983,49.72,78479.99,0.0,0.96446,2e-05,5.97776]
[1776891625990,49.72,78482.24,0.0,0.9645,2e-05,5.97154]
[1776891628006,49.72,78491.08,0.0,0.96469,2e-05,5.94682]
[1776891631025,49.72,78492.71,0.0,0.96474,2e-05,5.93965]
[1776891633039,49.72,78495.44,0.0,0.96479,2e-05,5.9319]
[1776891637067,49.71,78497.55,0.0,0.96484,2e-05,5.92569]
[1776891638696,49.71,78497.55,0.0,0.96484,2e-05,5.92569]
[1776891639080,49.71,78499.63,0.0,0.96488,2e-05,5.9198]
[1776891641094,49.71,78502.07,0.0,0.96493,2e-05,5.91292]
[1776891646659,49.71,78501.42,0.0,0.96492,2e-05,5.91438]
[1776891646690,49.71,78495.24,0.0,0.9648,2e-05,5.93127]
[1776891648696,49.71,78494.2,0.0,0.96478,2e-05,5.93401]
[1776891649151,49.71,78493.7,0.0,0.96477,2e-05,5.93533]
[1776891650705,49.71,78493.7,0.0,0.96477,2e-05,5.93533]
[1776891651165,49.71,78495.92,0.0,0.96481,2e-05,5.92933]
[1776891654692,49.71,78497.24,0.0,0.96484,2e-05,5.92577]
[1776891654709,49.71,78497.97,0.0,0.96485,2e-05,5.92391]
[1776891657605,49.71,78499.17,0.0,0.96488,2e-05,5.92059]
[1776891657693,49.71,78499.17,0.0,0.96488,2e-05,5.92059]
[1776891657648,49.71,78500.2,0.0,0.9649,2e-05,5.91766]
[1776891657909,49.71,78500.2,0.0,0.9649,2e-05,5.91766]
[1776891657936,49.71,78500.2,0.0,0.9649,2e-05,5.91766]
[1776891663255,49.71,78498.12,0.0,0.96486,2e-05,5.92331]
[1776891670304,49.71,78492.45,0.0,0.96474,2e-05,5.93936]
[1776891671747,49.71,78492.45,0.0,0.96474,2e-05,5.93936]
[1776891671793,49.71,78492.45,0.0,0.96474,2e-05,5.93936]
[1776891671771,49.71,78487.01,0.0,0.96463,2e-05,5.95439]
[1776891671935,49.71,78487.01,0.0,0.96463,2e-05,5.95439]
[1776891677353,49.71,78484.21,0.0,0.96457,2e-05,5.96218]
[1776891682519,49.71,78481.98,0.0,0.96452,2e-05,5.96837]
[1776891682591,49.71,78481.98,0.0,0.96452,2e-05,5.96837]
[1776891682697,49.71,78481.98,0.0,0.96452,2e-05,5.96837]
[1776891682778,49.71,78481.98,0.0,0.96452,2e-05,5.96839]
[1776891684403,49.71,78476.7,0.0,0.96441,2e-05,5.983]
[1776891689439,49.71,78475.1,0.0,0.96438,2e-05,5.98734]
[1776891694473,49.71,78472.21,0.0,0.96434,2e-05,5.99267]
[1776891696185,49.71,78472.21,0.0,0.96434,2e-05,5.99267]
[1776891696188,49.71,78472.21,0.0,0.96434,2e-05,5.99267]
[1776891696202,49.71,78472.21,0.0,0.96434,2e-05,5.99267]
[1776891696438,49.71,78472.21,0.0,0.96434,2e-05,5.99267]
[1776891696539,49.71,78472.21,0.0,0.96434,2e-05,5.99259]
[1776891702530,49.71,78478.56,0.0,0.96447,2e-05,5.97478]
[1776891703536,49.71,78483.42,0.0,0.96457,2e-05,5.96135]
[1776891704727,49.71,78483.42,0.0,0.96457,2e-05,5.96135]
[1776891704796,49.71,78483.36,0.0,0.96457,2e-05,5.96153]
[1776891704937,49.71,78483.36,0.0,0.96457,2e-05,5.96153]
[1776891710585,49.71,78495.01,0.0,0.96481,2e-05,5.92956]
[1776891711591,49.71,78500.78,0.0,0.96492,2e-05,5.91361]
[1776891714531,49.71,78501.62,0.0,0.96494,2e-05,5.91116]
[1776891714634,49.71,78501.62,0.0,0.96494,2e-05,5.91116]
[1776891714695,49.71,78501.62,0.0,0.96494,2e-05,5.91116]
[1776891714736,49.71,78502.07,0.0,0.96495,2e-05,5.90985]
[1776891718645,49.71,78509.69,0.0,0.96511,2e-05,5.88868]
[1776891722883,49.71,78512.03,0.0,0.96516,2e-05,5.88213]
[1776891722939,49.71,78512.03,0.0,0.96516,2e-05,5.88213]
[1776891723087,49.71,78512.03,0.0,0.96516,2e-05,5.88213]
[1776891723187,49.71,78512.03,0.0,0.96516,2e-05,5.88213]
[1776891723289,49.71,78512.03,0.0,0.96516,2e-05,5.88209]
[1776891728718,49.71,78515.03,0.0,0.96522,2e-05,5.87367]
[1776891732392,49.71,78517.04,0.0,0.96526,2e-05,5.86808]
[1776891732437,49.71,78517.04,0.0,0.96526,2e-05,5.86808]
[1776891732457,49.71,78517.04,0.0,0.96526,2e-05,5.86808]
[1776891732693,49.71,78517.04,0.0,0.96526,2e-05,5.86808]
[1776891732788,49.71,78517.04,0.0,0.96526,2e-05,5.86805]
[1776891738788,49.71,78521.35,0.0,0.96535,2e-05,5.85609]
[1776891739962,49.71,78521.35,0.0,0.96535,2e-05,5.85609]
[1776891740129,49.71,78521.35,0.0,0.96535,2e-05,5.85609]
[1776891740196,49.71,78521.35,0.0,0.96535,2e-05,5.85609]
[1776891740805,49.71,78521.44,0.0,0.96535,2e-05,5.8558]
[1776891747855,49.71,78524.63,0.0,0.96542,2e-05,5.84705]
[1776891750727,49.71,78524.63,0.0,0.96542,2e-05,5.84705]
[1776891750830,49.71,78524.63,0.0,0.96542,2e-05,5.84705]
[1776891750791,49.71,78524.63,0.0,0.96542,2e-05,5.84703]
[1776891750937,49.71,78524.63,0.0,0.96542,2e-05,5.84703]
[1776891753897,49.71,78543.39,0.0,0.96581,2e-05,5.79364]
[1776891754903,49.71,78545.89,0.0,0.96586,2e-05,5.78696]
[1776891757471,49.71,78545.78,0.0,0.96585,2e-05,5.78735]
[1776891757692,49.71,78545.78,0.0,0.96585,2e-05,5.78735]
[1776891757897,49.71,78545.78,0.0,0.96585,2e-05,5.78735]
[1776891757915,49.71,78546.54,0.0,0.96587,2e-05,5.78548]
[1776891757935,49.71,78546.54,0.0,0.96587,2e-05,5.78548]
[1776891765981,49.71,78549.83,0.0,0.96593,2e-05,5.77732]
[1776891769002,49.71,78561.55,0.0,0.96616,2e-05,5.74605]
[1776891771016,49.71,78561.15,0.0,0.96615,2e-05,5.74741]
[1776891774652,49.71,78561.19,0.0,0.96615,2e-05,5.74746]
[1776891774692,49.71,78561.19,0.0,0.96615,2e-05,5.74746]
[1776891774809,49.71,78561.19,0.0,0.96615,2e-05,5.74746]
[1776891774936,49.71,78561.19,0.0,0.96615,2e-05,5.74746]
[1776891774910,49.71,78561.28,0.0,0.96615,2e-05,5.74772]
[1776891780078,49.72,78562.05,0.0,0.96616,2e-05,5.74651]
[1776891786121,49.72,78561.86,0.0,0.96614,2e-05,5.7483]
[1776891789363,49.72,78558.2,0.0,0.96607,2e-05,5.75852]
[1776891789438,49.72,78558.2,0.0,0.96607,2e-05,5.75852]
[1776891789570,49.72,78558.2,0.0,0.96607,2e-05,5.75852]
[1776891789689,49.72,78558.2,0.0,0.96607,2e-05,5.75852]
[1776891789788,49.72,78558.2,0.0,0.96607,2e-05,5.7587]
[1776891796191,49.73,78554.63,0.0,0.96599,2e-05,5.76948]
[1776891797899,49.73,78554.63,0.0,0.96599,2e-05,5.76948]
[1776891797940,49.73,78554.63,0.0,0.96599,2e-05,5.76948]
[1776891797928,49.73,78554.63,0.0,0.96599,2e-05,5.76964]
[1776891798000,49.73,78554.63,0.0,0.96599,2e-05,5.76964]
[1776891798188,49.73,78554.63,0.0,0.96599,2e-05,5.76964]
[1776891810289,49.73,78554.14,0.0,0.96596,2e-05,5.77296]
[1776891813084,49.73,78553.86,0.0,0.96597,2e-05,5.7714]
[1776891813135,49.73,78553.86,0.0,0.96597,2e-05,5.7714]
[1776891813195,49.73,78553.86,0.0,0.96597,2e-05,5.7714]
[1776891813293,49.73,78553.86,0.0,0.96597,2e-05,5.77171]
[1776891821366,49.74,78554.32,0.0,0.96597,2e-05,5.77167]
[1776891826401,49.74,78554.37,0.0,0.96596,2e-05,5.77233]
[1776891833450,49.74,78553.42,0.0,0.96594,2e-05,5.77601]
[1776891835463,49.74,78546.66,0.0,0.9658,2e-05,5.79457]
[1776891837320,49.74,78546.32,0.0,0.96579,2e-05,5.79562]
[1776891837446,49.74,78546.32,0.0,0.96579,2e-05,5.79562]
[1776891837692,49.74,78546.32,0.0,0.96579,2e-05,5.79562]
[1776891837731,49.74,78544.54,0.0,0.96575,2e-05,5.80055]
[1776891848567,49.74,78544.5,0.0,0.96574,2e-05,5.80183]
[1776891853601,49.75,78541.61,0.0,0.96568,2e-05,5.81012]
[1776891854217,49.75,78541.61,0.0,0.96568,2e-05,5.81012]
[1776891854305,49.75,78541.61,0.0,0.96568,2e-05,5.81012]
[1776891854438,49.75,78541.61,0.0,0.96568,2e-05,5.81012]
[1776891854448,49.75,78541.61,0.0,0.96568,2e-05,5.8102]
[1776891859644,49.75,78541.64,0.0,0.96568,2e-05,5.81051]
[1776891861658,49.75,78547.73,0.0,0.9658,2e-05,5.7942]
[1776891862382,49.75,78547.73,0.0,0.9658,2e-05,5.7942]
[1776891862441,49.75,78547.73,0.0,0.9658,2e-05,5.7942]
[1776891862495,49.75,78547.73,0.0,0.9658,2e-05,5.7942]
[1776891862716,49.75,78547.73,0.0,0.9658,2e-05,5.7942]
[1776891862817,49.75,78551.32,0.0,0.96587,2e-05,5.7846]
[1776891867258,49.75,78553.22,0.0,0.96591,2e-05,5.77941]
[1776891867308,49.75,78553.22,0.0,0.96591,2e-05,5.77941]
[1776891867437,49.75,78553.22,0.0,0.96591,2e-05,5.77941]
[1776891867700,49.75,78552.93,0.0,0.9659,2e-05,5.78033]
[1776891872735,49.75,78557.66,0.0,0.96601,2e-05,5.76584]
[1776891875447,49.75,78558.06,0.0,0.96602,2e-05,5.76451]
[1776891875523,49.75,78558.06,0.0,0.96602,2e-05,5.76451]
[1776891875689,49.75,78558.06,0.0,0.96602,2e-05,5.76451]
[1776891875729,49.75,78558.06,0.0,0.96601,2e-05,5.76468]
[1776891882233,49.75,78558.11,0.0,0.96602,2e-05,5.76349]
[1776891885584,49.74,78558.11,0.0,0.96604,2e-05,5.76149]
[1776891885695,49.74,78558.11,0.0,0.96604,2e-05,5.76149]
[1776891885826,49.74,78559.85,0.0,0.96607,2e-05,5.75641]
[1776891886833,49.74,78571.28,0.0,0.9663,2e-05,5.72532]
[1776891887840,49.74,78572.96,0.0,0.96634,2e-05,5.72048]
[1776891888967,49.74,78572.96,0.0,0.96634,2e-05,5.72048]
[1776891889190,49.74,78573.08,0.0,0.96634,2e-05,5.71984]
[1776891894890,49.73,78576.69,0.0,0.96643,2e-05,5.70825]
[1776891900931,49.73,78570.06,0.0,0.96631,2e-05,5.72416]
[1776891901939,49.73,78625.45,0.0,0.96739,2e-05,5.57666]
[1776891902946,49.73,78569.1,0.0,0.9663,2e-05,5.72631]
[1776891903953,49.73,78568.96,0.0,0.96629,2e-05,5.72633]
[1776891904473,49.73,78568.96,0.0,0.96629,2e-05,5.72633]
[1776891904547,49.73,78568.96,0.0,0.96629,2e-05,5.72633]
[1776891904691,49.73,78568.96,0.0,0.96629,2e-05,5.72633]
[1776891904960,49.73,78568.76,0.0,0.96629,2e-05,5.72651]
[1776891915030,49.72,78572.52,0.0,0.96639,2e-05,5.71311]
[1776891916762,49.72,78568.84,0.0,0.96632,2e-05,5.72265]
[1776891916816,49.72,78568.84,0.0,0.96632,2e-05,5.72265]
[1776891916941,49.72,78568.84,0.0,0.96632,2e-05,5.72265]
[1776891917044,49.71,78569.07,0.0,0.96633,2e-05,5.72168]
[1776891923763,49.71,78567.94,0.0,0.96631,2e-05,5.72369]
[1776891923849,49.71,78567.94,0.0,0.96631,2e-05,5.72369]
[1776891923942,49.71,78567.94,0.0,0.96631,2e-05,5.72369]
[1776891923999,49.71,78567.9,0.0,0.96632,2e-05,5.72243]
[1776891934167,49.7,78569.96,0.0,0.9664,2e-05,5.71118]
[1776891940209,49.69,78567.67,0.0,0.96637,2e-05,5.71539]
[1776891941453,49.69,78567.67,0.0,0.96637,2e-05,5.71539]
[1776891941611,49.69,78567.67,0.0,0.96637,2e-05,5.71539]
[1776891941688,49.69,78567.67,0.0,0.96637,2e-05,5.71539]
[1776891941789,49.69,78568.02,0.0,0.96638,2e-05,5.71381]
[1776891947257,49.69,78568.6,0.0,0.9664,2e-05,5.71066]
[1776891951118,49.69,78568.55,0.0,0.96641,2e-05,5.70987]
[1776891951190,49.69,78568.55,0.0,0.96641,2e-05,5.70987]
[1776891951217,49.68,78568.55,0.0,0.96641,2e-05,5.70956]
[1776891956321,49.68,78566.52,0.0,0.96638,2e-05,5.71317]
[1776891957946,49.68,78566.52,0.0,0.96638,2e-05,5.71317]
[1776891958083,49.68,78566.52,0.0,0.96638,2e-05,5.71317]
[1776891958038,49.68,78566.97,0.0,0.96639,2e-05,5.71165]
[1776891958191,49.68,78566.97,0.0,0.96639,2e-05,5.71165]
[1776891966390,49.67,78568.34,0.0,0.96644,2e-05,5.70523]
[1776891971426,49.67,78568.39,0.0,0.96645,2e-05,5.70363]
[1776891976461,49.66,78569.75,0.0,0.96649,2e-05,5.69855]
[1776891977584,49.66,78569.75,0.0,0.96649,2e-05,5.69855]
[1776891977678,49.66,78569.75,0.0,0.96649,2e-05,5.69855]
[1776891977692,49.66,78569.75,0.0,0.96649,2e-05,5.69855]
[1776891977735,49.66,78571.51,0.0,0.96653,2e-05,5.69356]
[1776891983364,49.66,78572.68,0.0,0.96656,2e-05,5.68908]
[1776891983439,49.66,78572.68,0.0,0.96656,2e-05,5.68908]
[1776891985389,49.66,78573.59,0.0,0.96658,2e-05,5.68638]
[1776891985442,49.66,78573.59,0.0,0.96658,2e-05,5.68638]
[1776891985524,49.66,78574.03,0.0,0.96659,2e-05,5.68468]
[1776891988546,49.66,78581.04,0.0,0.96673,2e-05,5.6652]
[1776891991074,49.65,78580.01,0.0,0.96672,2e-05,5.66772]
[1776891991198,49.65,78580.04,0.0,0.96672,2e-05,5.6674]
[1776891991225,49.65,78580.04,0.0,0.96672,2e-05,5.6674]
[1776891991438,49.65,78580.04,0.0,0.96672,2e-05,5.6674]
[1776891991539,49.65,78580.04,0.0,0.96673,2e-05,5.66473]
[1776891994587,49.65,78591.03,0.0,0.96695,2e-05,5.63478]
[1776891995595,49.65,78599.23,0.0,0.96711,2e-05,5.61284]
[1776891997609,49.65,78600.78,0.0,0.96714,2e-05,5.60846]
[1776892001636,49.65,78605.25,0.0,0.96723,2e-05,5.59611]
[1776892006672,49.65,78604.38,0.0,0.96722,2e-05,5.59783]
[1776892007379,49.65,78604.38,0.0,0.96722,2e-05,5.59783]
[1776892007440,49.65,78604.38,0.0,0.96722,2e-05,5.59783]
[1776892007879,49.65,78604.38,0.0,0.96722,2e-05,5.59783]
[1776892007936,49.65,78604.38,0.0,0.96722,2e-05,5.59783]
[1776892007980,49.65,78604.56,0.0,0.96723,2e-05,5.59723]
[1776892011706,49.65,78599.95,0.0,0.96714,2e-05,5.60894]
[1776892016741,49.64,78599.76,0.0,0.96714,2e-05,5.60873]
[1776892017305,49.64,78599.76,0.0,0.96714,2e-05,5.60873]
[1776892017435,49.64,78599.76,0.0,0.96714,2e-05,5.60873]
[1776892017483,49.64,78599.76,0.0,0.96714,2e-05,5.60873]
[1776892017694,49.64,78599.76,0.0,0.96714,2e-05,5.60873]
[1776892017749,49.64,78599.21,0.0,0.96713,2e-05,5.61005]
[1776892019763,49.64,78594.82,0.0,0.96705,2e-05,5.62138]
[1776892025805,49.64,78595.08,0.0,0.96706,2e-05,5.61967]
[1776892026886,49.64,78595.08,0.0,0.96706,2e-05,5.61967]
[1776892026938,49.64,78595.08,0.0,0.96706,2e-05,5.61967]
[1776892027103,49.64,78595.08,0.0,0.96706,2e-05,5.61967]
[1776892026977,49.64,78595.12,0.0,0.96706,2e-05,5.6194]
[1776892032854,49.64,78593.82,0.0,0.96705,2e-05,5.6218]
[1776892035079,49.64,78593.65,0.0,0.96704,2e-05,5.62207]
[1776892035189,49.64,78593.65,0.0,0.96704,2e-05,5.62207]
[1776892035102,49.64,78585.26,0.0,0.96688,2e-05,5.64418]
[1776892035346,49.64,78585.26,0.0,0.96688,2e-05,5.64418]
[1776892035436,49.64,78585.26,0.0,0.96688,2e-05,5.64418]
[1776892035876,49.64,78584.81,0.0,0.96687,2e-05,5.64516]
[1776892037890,49.63,78580.54,0.0,0.96679,2e-05,5.65608]
[1776892038820,49.63,78580.54,0.0,0.96679,2e-05,5.65608]
[1776892038938,49.63,78580.54,0.0,0.96679,2e-05,5.65608]
[1776892039007,49.63,78580.54,0.0,0.96679,2e-05,5.65608]
[1776892039187,49.63,78580.54,0.0,0.96679,2e-05,5.65608]
[1776892039031,49.63,78578.43,0.0,0.96675,2e-05,5.66147]
[1776892041921,49.63,78582.12,0.0,0.96683,2e-05,5.65089]
[1776892042928,49.63,78586.21,0.0,0.96691,2e-05,5.63977]
[1776892043727,49.63,78586.21,0.0,0.96691,2e-05,5.63977]
[1776892043938,49.63,78586.21,0.0,0.96691,2e-05,5.63977]
[1776892044164,49.63,78586.21,0.0,0.96691,2e-05,5.63977]
[1776892044197,49.63,78586.21,0.0,0.96691,2e-05,5.63977]
[1776892044041,49.63,78591.26,0.0,0.96701,2e-05,5.62613]
[1776892049977,49.63,78590.31,0.0,0.967,2e-05,5.6275]
[1776892053467,49.63,78589.91,0.0,0.96701,2e-05,5.62554]
[1776892053688,49.63,78589.91,0.0,0.96701,2e-05,5.62554]
[1776892054112,49.63,78589.91,0.0,0.96701,2e-05,5.62554]
[1776892054187,49.63,78589.91,0.0,0.96701,2e-05,5.62554]
[1776892054167,49.63,78584.42,0.0,0.96691,2e-05,5.63993]
[1776892058096,49.62,78584.4,0.0,0.96691,2e-05,5.63933]
[1776892058192,49.62,78584.4,0.0,0.96691,2e-05,5.63933]
[1776892058193,49.62,78581.85,0.0,0.96686,2e-05,5.64589]
[1776892058356,49.62,78581.85,0.0,0.96686,2e-05,5.64589]
[1776892058436,49.62,78581.85,0.0,0.96686,2e-05,5.64589]
[1776892062062,49.62,78577.93,0.0,0.96679,2e-05,5.6554]
[1776892063361,49.62,78577.16,0.0,0.96678,2e-05,5.6572]
[1776892063437,49.62,78577.16,0.0,0.96678,2e-05,5.6572]
[1776892063847,49.62,78577.16,0.0,0.96678,2e-05,5.6572]
[1776892063936,49.62,78577.16,0.0,0.96678,2e-05,5.6572]
[1776892064076,49.62,78577.43,0.0,0.96679,2e-05,5.65623]
[1776892069111,49.62,78576.78,0.0,0.96678,2e-05,5.65668]
[1776892070083,49.62,78576.78,0.0,0.96678,2e-05,5.65668]
[1776892070193,49.62,78576.78,0.0,0.96678,2e-05,5.65668]
[1776892080188,49.61,78575.94,0.0,0.96679,2e-05,5.65603]
[1776892082510,49.61,78576.03,0.0,0.96679,2e-05,5.65527]
[1776892082698,49.61,78576.03,0.0,0.96679,2e-05,5.65527]
[1776892083035,49.61,78576.03,0.0,0.96679,2e-05,5.65527]
[1776892083192,49.61,78576.03,0.0,0.96679,2e-05,5.65527]
[1776892083209,49.61,78574.53,0.0,0.96677,2e-05,5.65901]
[1776892088244,49.6,78576.41,0.0,0.96681,2e-05,5.65269]
[1776892093279,49.6,78576.28,0.0,0.96682,2e-05,5.65175]
[1776892095877,49.6,78576.38,0.0,0.96682,2e-05,5.65123]
[1776892096463,49.6,78576.05,0.0,0.96682,2e-05,5.6516]
[1776892096688,49.6,78576.05,0.0,0.96682,2e-05,5.6516]
[1776892105613,49.59,78576.03,0.0,0.96683,2e-05,5.65038]
[1776892105689,49.59,78576.03,0.0,0.96683,2e-05,5.65038]
[1776892105761,49.59,78579.4,0.0,0.9669,2e-05,5.64014]
[1776892111405,49.59,78580.66,0.0,0.96695,2e-05,5.6332]
[1776892116440,49.58,78581.91,0.0,0.96698,2e-05,5.62881]
[1776892118329,49.58,78582.08,0.0,0.96699,2e-05,5.62815]
[1776892118435,49.58,78582.08,0.0,0.96699,2e-05,5.62815]
[1776892125503,49.58,78582.74,0.0,0.96701,2e-05,5.62462]
[1776892132558,49.57,78582.56,0.0,0.96702,2e-05,5.62375]
[1776892137593,49.57,78581.6,0.0,0.96701,2e-05,5.62533]
[1776892140309,49.57,78582.75,0.0,0.96703,2e-05,5.62207]
[1776892140434,49.57,78582.75,0.0,0.96703,2e-05,5.62207]
[1776892145649,49.57,78584.05,0.0,0.96706,2e-05,5.61724]
[1776892147777,49.57,78583.54,0.0,0.96706,2e-05,5.61839]
[1776892147938,49.57,78583.54,0.0,0.96706,2e-05,5.61839]
[1776892153707,49.56,78584.11,0.0,0.96708,2e-05,5.61553]
[1776892158742,49.56,78584.25,0.0,0.96709,2e-05,5.61423]
[1776892163777,49.56,78583.72,0.0,0.96708,2e-05,5.61472]
[1776892164558,49.56,78583.72,0.0,0.96708,2e-05,5.61472]
[1776892164692,49.56,78583.72,0.0,0.96708,2e-05,5.61472]
[1776892169818,49.56,78583.08,0.0,0.96708,2e-05,5.61531]
[1776892174854,49.55,78584.03,0.0,0.96712,2e-05,5.60947]
[1776892183918,49.55,78584.14,0.0,0.96713,2e-05,5.60766]
[1776892188953,49.55,78584.01,0.0,0.96713,2e-05,5.60717]
[1776892191002,49.55,78584.07,0.0,0.96713,2e-05,5.60685]
[1776892191189,49.55,78584.07,0.0,0.96713,2e-05,5.60685]
[1776892191267,49.55,78589.06,0.0,0.96723,2e-05,5.59345]
[1776892191974,49.55,78602.78,0.0,0.9675,2e-05,5.55705]
[1776892192981,49.55,78605.55,0.0,0.96755,2e-05,5.54967]
[1776892199023,49.54,78606.05,0.0,0.96756,2e-05,5.54795]
[1776892201037,49.54,78603.05,0.0,0.96751,2e-05,5.55573]
[1776892201850,49.54,78603.05,0.0,0.96751,2e-05,5.55573]
[1776892201940,49.54,78603.05,0.0,0.96751,2e-05,5.55573]
[1776892202044,49.54,78596.66,0.0,0.96738,2e-05,5.57252]
[1776892207080,49.54,78598.1,0.0,0.96742,2e-05,5.56822]
[1776892215139,49.54,78598.14,0.0,0.96742,2e-05,5.56737]
[1776892217513,49.54,78599.26,0.0,0.96744,2e-05,5.56423]
[1776892224213,49.54,78603.68,0.0,0.96753,2e-05,5.55207]
[1776892229248,49.54,78603.22,0.0,0.96753,2e-05,5.55294]
[1776892234283,49.54,78603.55,0.0,0.96755,2e-05,5.54932]
[1776892237304,49.54,78603.71,0.0,0.96755,2e-05,5.5487]
[1776892241332,49.54,78603.79,0.0,0.96756,2e-05,5.54823]
[1776892249388,49.53,78603.65,0.0,0.96756,2e-05,5.54806]
[1776892255430,49.53,78603.71,0.0,0.96756,2e-05,5.54747]
[1776892260465,49.53,78603.66,0.0,0.96756,2e-05,5.54722]
[1776892272550,49.53,78603.64,0.0,0.96757,2e-05,5.54636]
[1776892277585,49.53,78604.73,0.0,0.96759,2e-05,5.54309]
[1776892282369,49.53,78604.55,0.0,0.96759,2e-05,5.54334]
[1776892282690,49.53,78604.12,0.0,0.96758,2e-05,5.54431]
[1776892282791,49.53,78604.43,0.0,0.96759,2e-05,5.54342]
[1776892290676,49.53,78604.65,0.0,0.9676,2e-05,5.54221]
[1776892291683,49.53,78599.77,0.0,0.96752,2e-05,5.55258]
[1776892296718,49.52,78597.76,0.0,0.96748,2e-05,5.55737]
[1776892302557,49.52,78597.76,0.0,0.96748,2e-05,5.55737]
[1776892314235,49.52,78597.8,0.0,0.96749,2e-05,5.55636]
[1776892314438,49.52,78597.8,0.0,0.96749,2e-05,5.55636]
[1776892314463,49.52,78597.8,0.0,0.9675,2e-05,5.55564]
[1776892316858,49.52,78600.72,0.0,0.96756,2e-05,5.54768]
[1776892317865,49.52,78609.87,0.0,0.96773,2e-05,5.52353]
[1776892318871,49.52,78619.29,0.0,0.96791,2e-05,5.49879]
[1776892320111,49.52,78619.29,0.0,0.96791,2e-05,5.49879]
[1776892320203,49.52,78619.29,0.0,0.96791,2e-05,5.49879]
[1776892320210,49.52,78619.6,0.0,0.96792,2e-05,5.498]
[1776892327179,49.52,78619.76,0.0,0.96792,2e-05,5.49764]
[1776892328690,49.52,78623.75,0.0,0.96799,2e-05,5.48725]
[1776892328942,49.52,78624.3,0.0,0.968,2e-05,5.48585]
[1776892330695,49.52,78623.66,0.0,0.96799,2e-05,5.48756]
[1776892333473,49.52,78624.21,0.0,0.968,2e-05,5.48615]
[1776892333686,49.52,78622.82,0.0,0.96798,2e-05,5.48986]
[1776892333977,49.52,78623.1,0.0,0.96798,2e-05,5.48916]
[1776892335373,49.52,78623.1,0.0,0.96798,2e-05,5.48916]
[1776892335436,49.52,78623.1,0.0,0.96798,2e-05,5.48916]
[1776892341025,49.52,78624.42,0.0,0.968,2e-05,5.486]
[1776892343164,49.52,78620.84,0.0,0.96793,2e-05,5.49541]
[1776892343191,49.52,78620.84,0.0,0.96793,2e-05,5.49541]
[1776892343219,49.52,78620.84,0.0,0.96793,2e-05,5.49541]
[1776892343438,49.52,78620.84,0.0,0.96793,2e-05,5.49541]
[1776892343459,49.52,78614.85,0.0,0.96782,2e-05,5.51114]
[1776892347067,49.52,78610.02,0.0,0.96773,2e-05,5.52383]
[1776892352103,49.52,78610.11,0.0,0.96774,2e-05,5.52111]
[1776892354734,49.52,78610.12,0.0,0.96774,2e-05,5.52107]
[1776892354936,49.52,78610.12,0.0,0.96774,2e-05,5.52107]
[1776892355125,49.52,78610.09,0.0,0.96774,2e-05,5.52113]
[1776892360160,49.52,78609.72,0.0,0.96774,2e-05,5.52205]
[1776892363761,49.52,78609.27,0.0,0.96773,2e-05,5.52318]
[1776892363811,49.52,78609.27,0.0,0.96773,2e-05,5.52318]
[1776892363935,49.52,78609.27,0.0,0.96773,2e-05,5.52318]
[1776892364188,49.52,78609.57,0.0,0.96773,2e-05,5.52238]
[1776892369223,49.52,78609.39,0.0,0.96773,2e-05,5.52277]
[1776892374259,49.52,78609.51,0.0,0.96773,2e-05,5.52237]
[1776892380302,49.52,78611.18,0.0,0.96777,2e-05,5.51788]
[1776892381656,49.52,78611.77,0.0,0.96778,2e-05,5.51632]
[1776892381709,49.52,78611.77,0.0,0.96778,2e-05,5.51632]
[1776892381722,49.52,78611.77,0.0,0.96778,2e-05,5.51632]
[1776892381935,49.52,78611.77,0.0,0.96778,2e-05,5.51632]
[1776892382316,49.52,78612.43,0.0,0.96779,2e-05,5.51458]
[1776892383830,49.52,78608.22,0.0,0.96771,2e-05,5.52564]
[1776892383938,49.52,78608.22,0.0,0.96771,2e-05,5.52564]
[1776892386388,49.52,78602.96,0.0,0.96761,2e-05,5.53941]
[1776892386438,49.52,78602.96,0.0,0.96761,2e-05,5.53941]
[1776892386484,49.52,78600.08,0.0,0.96756,2e-05,5.54695]
[1776892390374,49.52,78600.2,0.0,0.96756,2e-05,5.54645]
[1776892390437,49.52,78600.2,0.0,0.96756,2e-05,5.54645]
[1776892396220,49.52,78595.63,0.0,0.96747,2e-05,5.55808]
[1776892396224,49.52,78595.63,0.0,0.96747,2e-05,5.55808]
[1776892396435,49.52,78595.63,0.0,0.96747,2e-05,5.55808]
[1776892396535,49.52,78595.05,0.0,0.96746,2e-05,5.55953]
[1776892401449,49.52,78589.21,0.0,0.96735,2e-05,5.57452]
[1776892404432,49.52,78588.38,0.0,0.96734,2e-05,5.57648]
[1776892404436,49.52,78588.38,0.0,0.96734,2e-05,5.57648]
[1776892404470,49.52,78592.54,0.0,0.96742,2e-05,5.56537]
[1776892404688,49.52,78592.54,0.0,0.96742,2e-05,5.56537]
[1776892412535,49.51,78595.04,0.0,0.96749,2e-05,5.55563]
[1776892414122,49.51,78595.01,0.0,0.96749,2e-05,5.55561]
[1776892414194,49.51,78595.01,0.0,0.96749,2e-05,5.55561]
[1776892418432,49.51,78595.5,0.0,0.9675,2e-05,5.55423]
[1776892418688,49.51,78595.68,0.0,0.9675,2e-05,5.55339]
[1776892420592,49.51,78602.47,0.0,0.96764,2e-05,5.53531]
[1776892421367,49.51,78602.47,0.0,0.96764,2e-05,5.53531]
[1776892421442,49.51,78602.47,0.0,0.96764,2e-05,5.53531]
[1776892421469,49.51,78602.47,0.0,0.96764,2e-05,5.53525]
[1776892424123,49.51,78604.39,0.0,0.96767,2e-05,5.53014]
[1776892424190,49.51,78604.39,0.0,0.96767,2e-05,5.53014]
[1776892426633,49.51,78597.62,0.0,0.96755,2e-05,5.54772]
[1776892430622,49.51,78595.98,0.0,0.96752,2e-05,5.55176]
[1776892430689,49.51,78595.98,0.0,0.96752,2e-05,5.55176]
[1776892430696,49.51,78595.98,0.0,0.96752,2e-05,5.55176]
[1776892430935,49.51,78595.98,0.0,0.96752,2e-05,5.55176]
[1776892431035,49.51,78595.13,0.0,0.9675,2e-05,5.5538]
[1776892434449,49.51,78594.33,0.0,0.96749,2e-05,5.55581]
[1776892434689,49.51,78594.22,0.0,0.96749,2e-05,5.55588]
[1776892440730,49.51,78595.85,0.0,0.96752,2e-05,5.55094]
[1776892444870,49.51,78595.85,0.0,0.96752,2e-05,5.55073]
[1776892444933,49.51,78595.85,0.0,0.96752,2e-05,5.55073]
[1776892444939,49.51,78595.85,0.0,0.96752,2e-05,5.55073]
[1776892445192,49.51,78595.85,0.0,0.96752,2e-05,5.55073]
[1776892445294,49.51,78594.99,0.0,0.96751,2e-05,5.55268]
[1776892449704,49.5,78595.53,0.0,0.96752,2e-05,5.55093]
[1776892449936,49.5,78595.53,0.0,0.96752,2e-05,5.55093]
[1776892455917,49.5,78594.16,0.0,0.9675,2e-05,5.55377]
[1776892455938,49.5,78594.16,0.0,0.9675,2e-05,5.55377]
[1776892455997,49.5,78594.16,0.0,0.9675,2e-05,5.55377]
[1776892456187,49.5,78594.16,0.0,0.9675,2e-05,5.55377]
[1776892456207,49.5,78594.16,0.0,0.9675,2e-05,5.55365]
[1776892461878,49.5,78593.03,0.0,0.96748,2e-05,5.55595]
[1776892464866,49.5,78593.03,0.0,0.96748,2e-05,5.55595]
[1776892464937,49.5,78593.03,0.0,0.96748,2e-05,5.55595]
[1776892470492,49.5,78593.65,0.0,0.9675,2e-05,5.5535]
[1776892470548,49.5,78593.65,0.0,0.9675,2e-05,5.5535]
[1776892470691,49.5,78593.67,0.0,0.9675,2e-05,5.55334]
[1776892470941,49.5,78593.95,0.0,0.96751,2e-05,5.55249]
[1776892473933,49.5,78593.03,0.0,0.96751,2e-05,5.55228]
[1776892473979,49.5,78593.03,0.0,0.96751,2e-05,5.55228]
[1776892474194,49.5,78593.03,0.0,0.96751,2e-05,5.55228]
[1776892474207,49.5,78599.58,0.0,0.96763,2e-05,5.53491]
[1776892474969,49.5,78605.41,0.0,0.96775,2e-05,5.51949]
[1776892478205,49.5,78606.42,0.0,0.96777,2e-05,5.51673]
[1776892478212,49.5,78606.42,0.0,0.96777,2e-05,5.51673]
[1776892478436,49.5,78606.42,0.0,0.96777,2e-05,5.51673]
[1776892478537,49.5,78607.3,0.0,0.96778,2e-05,5.51436]
[1776892483964,49.49,78604.83,0.0,0.96774,2e-05,5.52056]
[1776892483970,49.49,78604.83,0.0,0.96774,2e-05,5.52056]
[1776892484199,49.49,78604.83,0.0,0.96774,2e-05,5.52056]
[1776892484246,49.49,78604.03,0.0,0.96772,2e-05,5.52261]
[1776892487054,49.49,78609.44,0.0,0.96783,2e-05,5.50822]
[1776892496117,49.49,78608.98,0.0,0.96782,2e-05,5.5091]
[1776892501151,49.49,78607.92,0.0,0.9678,2e-05,5.5118]
[1776892504905,49.49,78606.44,0.0,0.96777,2e-05,5.51565]
[1776892504937,49.49,78606.44,0.0,0.96777,2e-05,5.51565]
[1776892504976,49.49,78606.44,0.0,0.96777,2e-05,5.51565]
[1776892505191,49.49,78606.44,0.0,0.96777,2e-05,5.51565]
[1776892505234,49.49,78605.95,0.0,0.96776,2e-05,5.51692]
[1776892514243,49.49,78604.91,0.0,0.96775,2e-05,5.51941]
[1776892516257,49.49,78617.22,0.0,0.96798,2e-05,5.48708]
[1776892516780,49.49,78617.22,0.0,0.96798,2e-05,5.48708]
[1776892516937,49.49,78617.22,0.0,0.96798,2e-05,5.48708]
[1776892517263,49.49,78619.03,0.0,0.96801,2e-05,5.48237]
[1776892523306,49.49,78619.71,0.0,0.96803,2e-05,5.48081]
[1776892525891,49.49,78616.11,0.0,0.96796,2e-05,5.4903]
[1776892525941,49.49,78616.11,0.0,0.96796,2e-05,5.4903]
[1776892525946,49.49,78616.11,0.0,0.96796,2e-05,5.4903]
[1776892526188,49.49,78616.11,0.0,0.96796,2e-05,5.4903]
[1776892526326,49.49,78615.81,0.0,0.96795,2e-05,5.49111]
[1776892532368,49.49,78616.35,0.0,0.96797,2e-05,5.48747]
[1776892535696,49.49,78616.4,0.0,0.96797,2e-05,5.48742]
[1776892535938,49.49,78616.4,0.0,0.96797,2e-05,5.48746]
[1776892542440,49.49,78616.68,0.0,0.96798,2e-05,5.48701]
[1776892548482,49.5,78616.58,0.0,0.96797,2e-05,5.48754]
[1776892549963,49.5,78615.1,0.0,0.96794,2e-05,5.49146]
[1776892550010,49.5,78615.1,0.0,0.96794,2e-05,5.49146]
[1776892550186,49.5,78615.1,0.0,0.96794,2e-05,5.49146]
[1776892550495,49.5,78614.56,0.0,0.96793,2e-05,5.4929]
[1776892555530,49.5,78614.57,0.0,0.96793,2e-05,5.49301]
[1776892560566,49.5,78614.71,0.0,0.96794,2e-05,5.49275]
[1776892565601,49.5,78614.4,0.0,0.96793,2e-05,5.49364]
[1776892570498,49.5,78614.71,0.0,0.96793,2e-05,5.49287]
[1776892570694,49.5,78614.71,0.0,0.96793,2e-05,5.49287]
[1776892570884,49.5,78614.66,0.0,0.96793,2e-05,5.49301]
[1776892570934,49.5,78614.66,0.0,0.96793,2e-05,5.49301]
[1776892571643,49.5,78614.73,0.0,0.96793,2e-05,5.49284]
[1776892576678,49.5,78614.77,0.0,0.96793,2e-05,5.49279]
[1776892581713,49.5,78609.51,0.0,0.96783,2e-05,5.50668]
[1776892582513,49.5,78609.51,0.0,0.96783,2e-05,5.50668]
[1776892582694,49.5,78609.51,0.0,0.96783,2e-05,5.50668]
[1776892587755,49.5,78609.15,0.0,0.96783,2e-05,5.50759]
[1776892591168,49.5,78609.33,0.0,0.96783,2e-05,5.50711]
[1776892591189,49.5,78609.33,0.0,0.96783,2e-05,5.50711]
[1776892591596,49.5,78609.33,0.0,0.96783,2e-05,5.50711]
[1776892591686,49.5,78609.33,0.0,0.96783,2e-05,5.50711]
[1776892591757,49.5,78611.81,0.0,0.96789,2e-05,5.49822]
[1776892597282,49.5,78614.97,0.0,0.96795,2e-05,5.49003]
[1776892597440,49.5,78614.97,0.0,0.96795,2e-05,5.49003]
[1776892605880,49.5,78614.96,0.0,0.96795,2e-05,5.49043]
[1776892606809,49.5,78614.96,0.0,0.96795,2e-05,5.49043]
[1776892606937,49.5,78614.96,0.0,0.96795,2e-05,5.49043]
[1776892607209,49.5,78614.96,0.0,0.96795,2e-05,5.49043]
[1776892607436,49.5,78614.96,0.0,0.96795,2e-05,5.49043]
[1776892607538,49.5,78614.98,0.0,0.96795,2e-05,5.49045]
[1776892615772,49.5,78615.05,0.0,0.96795,2e-05,5.49038]
[1776892615936,49.5,78615.08,0.0,0.96795,2e-05,5.49038]
[1776892621956,49.5,78615.95,0.0,0.96796,2e-05,5.48825]
[1776892622178,49.5,78615.95,0.0,0.96796,2e-05,5.48825]
[1776892622207,49.5,78615.95,0.0,0.96796,2e-05,5.48825]
[1776892622223,49.5,78616.18,0.0,0.96797,2e-05,5.48767]
[1776892624901,49.5,78618.88,0.0,0.96802,2e-05,5.48064]
[1776892624938,49.5,78618.88,0.0,0.96802,2e-05,5.48064]
[1776892625015,49.5,78622.03,0.0,0.96808,2e-05,5.47243]
[1776892626898,49.5,78621.85,0.0,0.96807,2e-05,5.47294]
[1776892626934,49.5,78621.85,0.0,0.96807,2e-05,5.47294]
[1776892632064,49.5,78622.67,0.0,0.96809,2e-05,5.47103]
[1776892633424,49.5,78622.67,0.0,0.96809,2e-05,5.47103]
[1776892633435,49.5,78622.67,0.0,0.96809,2e-05,5.47103]
[1776892633531,49.5,78622.67,0.0,0.96809,2e-05,5.47106]
[1776892635774,49.5,78622.7,0.0,0.96809,2e-05,5.47101]
[1776892635941,49.5,78622.69,0.0,0.96809,2e-05,5.47107]
[1776892639316,49.5,78621.51,0.0,0.96807,2e-05,5.47423]
[1776892639436,49.5,78621.51,0.0,0.96807,2e-05,5.47423]
[1776892639518,49.5,78620.58,0.0,0.96805,2e-05,5.47668]
[1776892645155,49.5,78620.22,0.0,0.96804,2e-05,5.47769]
[1776892647017,49.5,78620.9,0.0,0.96805,2e-05,5.47592]
[1776892647194,49.5,78620.9,0.0,0.96805,2e-05,5.47592]
[1776892653211,49.5,78621.6,0.0,0.96808,2e-05,5.47177]
[1776892658246,49.5,78621.89,0.0,0.96808,2e-05,5.47107]
[1776892661822,49.5,78621.76,0.0,0.96808,2e-05,5.47143]
[1776892661940,49.5,78621.96,0.0,0.96809,2e-05,5.47092]
[1776892663099,49.5,78621.27,0.0,0.96807,2e-05,5.47273]
[1776892663190,49.5,78621.27,0.0,0.96807,2e-05,5.47273]
[1776892663281,49.5,78621.74,0.0,0.96808,2e-05,5.47151]
[1776892669323,49.5,78621.4,0.0,0.96807,2e-05,5.47243]
[1776892674062,49.5,78621.56,0.0,0.96808,2e-05,5.47201]
[1776892674201,49.5,78621.56,0.0,0.96808,2e-05,5.47201]
[1776892678375,49.5,78621.56,0.0,0.96808,2e-05,5.47202]
[1776892678435,49.5,78621.56,0.0,0.96808,2e-05,5.47202]
[1776892678605,49.5,78621.56,0.0,0.96808,2e-05,5.47202]
[1776892678693,49.5,78621.56,0.0,0.96808,2e-05,5.47202]
[1776892678793,49.5,78621.02,0.0,0.96807,2e-05,5.47344]
[1776892684431,49.5,78621.17,0.0,0.96807,2e-05,5.47314]
[1776892694501,49.5,78620.01,0.0,0.96805,2e-05,5.47638]
[1776892696453,49.5,78620.01,0.0,0.96805,2e-05,5.47638]
[1776892696699,49.5,78620.01,0.0,0.96805,2e-05,5.47638]
[1776892701522,49.5,78614.04,0.0,0.96793,2e-05,5.49203]
[1776892701690,49.5,78614.04,0.0,0.96793,2e-05,5.49203]
[1776892701912,49.5,78613.89,0.0,0.96793,2e-05,5.49242]
[1776892701937,49.5,78613.89,0.0,0.96793,2e-05,5.49242]
[1776892702557,49.5,78613.52,0.0,0.96792,2e-05,5.49338]
[1776892707848,49.5,78613.88,0.0,0.96793,2e-05,5.49241]
[1776892707592,49.5,78609.02,0.0,0.96784,2e-05,5.50513]
[1776892707941,49.5,78609.02,0.0,0.96784,2e-05,5.50513]
[1776892712627,49.5,78600.09,0.0,0.96768,2e-05,5.52599]
[1776892713454,49.5,78600.09,0.0,0.96768,2e-05,5.52599]
[1776892713707,49.5,78600.09,0.0,0.96768,2e-05,5.52599]
[1776892713740,49.5,78594.13,0.0,0.96757,2e-05,5.54162]
[1776892714302,49.5,78594.13,0.0,0.96757,2e-05,5.54162]
[1776892714436,49.5,78594.13,0.0,0.96757,2e-05,5.54162]
[1776892714642,49.5,78591.56,0.0,0.96752,2e-05,5.54831]
[1776892719677,49.5,78590.95,0.0,0.96751,2e-05,5.54942]
[1776892723484,49.5,78589.66,0.0,0.96749,2e-05,5.55254]
[1776892734782,49.5,78588.56,0.0,0.96747,2e-05,5.55427]
[1776892738390,49.5,78590.55,0.0,0.96751,2e-05,5.54872]
[1776892738434,49.5,78590.55,0.0,0.96751,2e-05,5.54872]
[1776892738810,49.5,78603.23,0.0,0.96776,2e-05,5.51524]
[1776892739817,49.5,78603.6,0.0,0.96777,2e-05,5.51424]
[1776892744852,49.49,78603.68,0.0,0.96777,2e-05,5.51384]
[1776892749887,49.49,78603.34,0.0,0.96776,2e-05,5.51452]
[1776892750894,49.49,78596.44,0.0,0.96763,2e-05,5.53262]
[1776892752908,49.49,78592.85,0.0,0.96756,2e-05,5.5419]
[1776892760964,49.49,78594.4,0.0,0.9676,2e-05,5.53709]
[1776892765999,49.49,78595.68,0.0,0.96763,2e-05,5.53328]
[1776892772042,49.49,78596.84,0.0,0.96767,2e-05,5.52733]
[1776892777077,49.49,78596.34,0.0,0.96766,2e-05,5.52831]
[1776892782112,49.49,78597.41,0.0,0.96768,2e-05,5.52521]
[1776892788153,49.49,78597.02,0.0,0.96768,2e-05,5.52596]
[1776892795204,49.49,78595.75,0.0,0.96765,2e-05,5.52897]
[1776892801246,49.49,78596.05,0.0,0.96766,2e-05,5.52797]
[1776892806281,49.48,78594.93,0.0,0.96764,2e-05,5.53075]
[1776892813330,49.48,78593.87,0.0,0.96762,2e-05,5.53332]
[1776892818365,49.48,78594.9,0.0,0.96764,2e-05,5.53045]
[1776892820379,49.48,78601.2,0.0,0.96776,2e-05,5.51383]
[1776892822393,49.48,78608.78,0.0,0.96791,2e-05,5.49396]
[1776892823400,49.48,78615.81,0.0,0.96804,2e-05,5.47559]
[1776892824580,49.48,78615.81,0.0,0.96804,2e-05,5.47559]
[1776892824704,49.48,78615.81,0.0,0.96804,2e-05,5.47559]
[1776892837497,49.49,78616.89,0.0,0.96807,2e-05,5.47145]
[1776892844547,49.49,78617.07,0.0,0.96807,2e-05,5.4717]
[1776892848696,49.49,78616.24,0.0,0.96805,2e-05,5.47419]
[1776892849068,49.49,78616.24,0.0,0.96805,2e-05,5.47429]
[1776892849205,49.49,78616.24,0.0,0.96805,2e-05,5.47429]
[1776892849305,49.49,78616.24,0.0,0.96805,2e-05,5.4744]
[1776892854617,49.49,78616.36,0.0,0.96804,2e-05,5.47464]
[1776892861666,49.49,78616.4,0.0,0.96804,2e-05,5.47535]
[1776892866702,49.5,78616.08,0.0,0.96803,2e-05,5.47678]
[1776892871736,49.5,78616.88,0.0,0.96804,2e-05,5.4753]
[1776892874916,49.5,78616.43,0.0,0.96803,2e-05,5.4766]
[1776892874940,49.5,78616.43,0.0,0.96803,2e-05,5.4766]
[1776892880800,49.5,78617.34,0.0,0.96804,2e-05,5.47523]
[1776892885835,49.5,78616.87,0.0,0.96803,2e-05,5.4771]
[1776892890870,49.5,78621.68,0.0,0.96811,2e-05,5.46516]
[1776892891252,49.5,78621.68,0.0,0.96811,2e-05,5.46516]
[1776892891441,49.5,78621.68,0.0,0.96811,2e-05,5.46516]
[1776892891877,49.5,78626.16,0.0,0.96821,2e-05,5.45123]
[1776892892989,49.5,78626.16,0.0,0.96821,2e-05,5.45123]
[1776892893190,49.5,78626.06,0.0,0.96821,2e-05,5.45167]
[1776892893898,49.5,78607.01,0.0,0.96784,2e-05,5.50164]
[1776892894904,49.5,78587.91,0.0,0.96748,2e-05,5.55199]
[1776892895177,49.5,78587.91,0.0,0.96748,2e-05,5.55199]
[1776892895911,49.5,78582.28,0.0,0.96737,2e-05,5.56686]
[1776892899025,49.5,78581.93,0.0,0.96736,2e-05,5.56775]
[1776892904974,49.5,78582.04,0.0,0.96737,2e-05,5.56719]
[1776892909165,49.5,78582.35,0.0,0.96737,2e-05,5.56622]
[1776892909192,49.5,78582.35,0.0,0.96737,2e-05,5.56622]
[1776892910085,49.5,78582.35,0.0,0.96737,2e-05,5.56622]
[1776892910191,49.5,78582.77,0.0,0.96738,2e-05,5.56507]
[1776892911016,49.5,78582.0,0.0,0.96737,2e-05,5.56708]
[1776892915044,49.5,78587.99,0.0,0.96748,2e-05,5.55111]
[1776892915496,49.5,78587.99,0.0,0.96748,2e-05,5.55111]
[1776892915691,49.5,78587.99,0.0,0.96748,2e-05,5.55111]
[1776892921107,49.5,78590.62,0.0,0.96754,2e-05,5.54415]
[1776892921193,49.5,78592.31,0.0,0.96757,2e-05,5.53969]
[1776892922095,49.5,78594.11,0.0,0.9676,2e-05,5.53495]
[1776892923227,49.5,78595.01,0.0,0.96762,2e-05,5.53259]
[1776892923435,49.5,78595.01,0.0,0.96762,2e-05,5.53259]
[1776892926123,49.5,78601.15,0.0,0.96774,2e-05,5.5165]
[1776892927130,49.5,78606.79,0.0,0.96784,2e-05,5.50173]
[1776892928087,49.5,78606.79,0.0,0.96784,2e-05,5.50173]
[1776892928112,49.5,78606.79,0.0,0.96784,2e-05,5.5018]
[1776892928188,49.5,78606.79,0.0,0.96784,2e-05,5.5018]
[1776892928993,49.5,78606.79,0.0,0.96784,2e-05,5.5018]
[1776892929194,49.5,78607.72,0.0,0.96786,2e-05,5.49942]
[1776892935186,49.5,78607.7,0.0,0.96786,2e-05,5.49982]
[1776892942008,49.51,78607.99,0.0,0.96786,2e-05,5.49924]
[1776892942110,49.51,78607.99,0.0,0.96786,2e-05,5.49936]
[1776892942190,49.51,78607.99,0.0,0.96786,2e-05,5.49936]
[1776892942571,49.51,78607.99,0.0,0.96786,2e-05,5.49936]
[1776892942689,49.51,78607.99,0.0,0.96786,2e-05,5.49936]
[1776892947048,49.51,78607.7,0.0,0.96786,2e-05,5.50018]
[1776892947142,49.51,78603.32,0.0,0.96777,2e-05,5.51176]
[1776892947191,49.51,78603.32,0.0,0.96777,2e-05,5.51176]
[1776892947276,49.51,78598.74,0.0,0.96768,2e-05,5.5238]
[1776892948239,49.51,78598.74,0.0,0.96768,2e-05,5.5238]
[1776892948437,49.51,78598.74,0.0,0.96768,2e-05,5.5238]
[1776892948535,49.51,78598.55,0.0,0.96768,2e-05,5.52429]
[1776892952512,49.51,78598.52,0.0,0.96769,2e-05,5.52192]
[1776892952686,49.51,78598.52,0.0,0.96769,2e-05,5.52192]
[1776892952787,49.51,78598.59,0.0,0.96769,2e-05,5.52171]
[1776892953807,49.51,78598.59,0.0,0.96769,2e-05,5.52171]
[1776892953938,49.51,78598.59,0.0,0.96769,2e-05,5.52171]
[1776892959361,49.51,78599.52,0.0,0.96771,2e-05,5.51919]
[1776892960610,49.51,78599.52,0.0,0.96771,2e-05,5.51919]
[1776892960688,49.51,78599.52,0.0,0.96771,2e-05,5.51919]
[1776892966410,49.51,78599.12,0.0,0.96771,2e-05,5.52017]
[1776892970880,49.51,78598.84,0.0,0.9677,2e-05,5.52085]
[1776892970940,49.51,78598.84,0.0,0.9677,2e-05,5.52085]
[1776892971041,49.51,78598.89,0.0,0.9677,2e-05,5.52071]
[1776892972922,49.51,78600.23,0.0,0.96773,2e-05,5.51717]
[1776892972937,49.51,78600.23,0.0,0.96773,2e-05,5.51717]
[1776892979501,49.5,78601.04,0.0,0.96774,2e-05,5.51491]
[1776892980624,49.5,78601.04,0.0,0.96774,2e-05,5.51491]
[1776892980690,49.5,78601.04,0.0,0.96774,2e-05,5.51491]
[1776892980788,49.5,78602.16,0.0,0.96777,2e-05,5.51196]
[1776892981802,49.5,78602.16,0.0,0.96777,2e-05,5.51196]
[1776892981941,49.5,78602.16,0.0,0.96777,2e-05,5.51196]
[1776892988564,49.5,78602.81,0.0,0.96778,2e-05,5.5102]
[1776892993599,49.5,78602.77,0.0,0.96778,2e-05,5.51026]
[1776892996447,49.5,78600.6,0.0,0.96774,2e-05,5.51593]
[1776892996690,49.5,78600.6,0.0,0.96774,2e-05,5.51593]
[1776892996769,49.5,78598.38,0.0,0.96769,2e-05,5.52175]
[1776892997449,49.5,78598.38,0.0,0.96769,2e-05,5.52175]
[1776892997705,49.5,78598.38,0.0,0.96769,2e-05,5.52175]
[1776893004197,49.5,78596.65,0.0,0.96766,2e-05,5.52609]
[1776893004435,49.5,78596.12,0.0,0.96765,2e-05,5.52745]
[1776893004677,49.5,78596.21,0.0,0.96765,2e-05,5.52718]
[1776893005529,49.5,78596.21,0.0,0.96765,2e-05,5.52718]
[1776893005690,49.5,78596.21,0.0,0.96765,2e-05,5.52718]
[1776893010719,49.5,78593.89,0.0,0.96761,2e-05,5.53305]
[1776893015754,49.5,78593.8,0.0,0.96762,2e-05,5.53067]
[1776893016906,49.5,78593.8,0.0,0.96762,2e-05,5.53067]
[1776893016935,49.5,78593.8,0.0,0.96762,2e-05,5.53067]
[1776893016950,49.5,78593.8,0.0,0.96762,2e-05,5.53063]
[1776893018597,49.5,78593.85,0.0,0.96763,2e-05,5.53047]
[1776893018695,49.5,78593.85,0.0,0.96763,2e-05,5.53047]
[1776893023809,49.5,78593.7,0.0,0.96762,2e-05,5.53067]
[1776893025663,49.5,78594.35,0.0,0.96764,2e-05,5.52893]
[1776893025693,49.5,78594.35,0.0,0.96764,2e-05,5.52893]
[1776893031865,49.5,78594.31,0.0,0.96764,2e-05,5.52885]
[1776893034503,49.5,78594.31,0.0,0.96764,2e-05,5.52885]
[1776893034691,49.5,78594.31,0.0,0.96764,2e-05,5.52885]
[1776893034887,49.5,78593.38,0.0,0.96762,2e-05,5.53124]
[1776893036054,49.5,78593.38,0.0,0.96762,2e-05,5.53124]
[1776893036195,49.5,78593.38,0.0,0.96762,2e-05,5.53124]
[1776893041939,49.5,78591.73,0.0,0.96759,2e-05,5.53539]
[1776893044462,49.5,78591.69,0.0,0.96759,2e-05,5.53547]
[1776893044693,49.5,78591.69,0.0,0.96759,2e-05,5.53547]
[1776893044958,49.5,78590.66,0.0,0.96757,2e-05,5.53813]
[1776893045676,49.5,78590.66,0.0,0.96757,2e-05,5.53813]
[1776893045695,49.5,78590.66,0.0,0.96757,2e-05,5.53813]
[1776893051000,49.5,78590.36,0.0,0.96757,2e-05,5.53872]
[1776893058050,49.5,78590.63,0.0,0.96757,2e-05,5.5378]
[1776893058451,49.5,78590.63,0.0,0.96757,2e-05,5.5378]
[1776893058693,49.5,78590.63,0.0,0.96757,2e-05,5.5378]
[1776893058703,49.5,78590.63,0.0,0.96757,2e-05,5.53778]
[1776893059384,49.5,78590.63,0.0,0.96757,2e-05,5.53778]
[1776893059441,49.5,78590.63,0.0,0.96757,2e-05,5.53778]
[1776893065099,49.5,78590.42,0.0,0.96757,2e-05,5.53818]
[1776893071142,49.5,78591.12,0.0,0.9676,2e-05,5.53379]
[1776893073193,49.5,78591.66,0.0,0.96761,2e-05,5.53235]
[1776893073201,49.5,78591.61,0.0,0.96761,2e-05,5.53247]
[1776893074282,49.5,78591.61,0.0,0.96761,2e-05,5.53247]
[1776893074437,49.5,78591.65,0.0,0.96761,2e-05,5.53235]
[1776893080205,49.5,78591.73,0.0,0.96761,2e-05,5.53208]
[1776893085240,49.5,78591.85,0.0,0.96761,2e-05,5.53171]
[1776893090275,49.5,78591.78,0.0,0.96761,2e-05,5.53185]
[1776893095310,49.5,78591.54,0.0,0.96761,2e-05,5.53243]
[1776893101352,49.5,78597.64,0.0,0.96772,2e-05,5.51632]
[1776893102586,49.5,78597.64,0.0,0.96772,2e-05,5.51632]
[1776893102690,49.5,78597.64,0.0,0.96772,2e-05,5.51632]
[1776893103275,49.5,78597.64,0.0,0.96772,2e-05,5.51632]
[1776893103440,49.5,78599.66,0.0,0.96776,2e-05,5.51102]
[1776893103372,49.5,78599.66,0.0,0.96776,2e-05,5.51102]
[1776893108401,49.5,78599.81,0.0,0.96776,2e-05,5.51075]
[1776893109422,49.5,78599.81,0.0,0.96776,2e-05,5.51075]
[1776893109437,49.5,78599.81,0.0,0.96776,2e-05,5.51075]
[1776893116532,49.5,78599.77,0.0,0.96776,2e-05,5.51089]
[1776893116687,49.5,78599.77,0.0,0.96776,2e-05,5.51089]
[1776893116788,49.5,78599.98,0.0,0.96777,2e-05,5.51049]
[1776893124894,49.5,78600.01,0.0,0.96777,2e-05,5.51046]
[1776893124939,49.5,78600.01,0.0,0.96777,2e-05,5.51046]
[1776893135590,49.5,78600.09,0.0,0.96778,2e-05,5.50808]
[1776893142452,49.5,78600.02,0.0,0.96778,2e-05,5.5083]
[1776893148681,49.5,78600.02,0.0,0.96778,2e-05,5.50844]
[1776893158752,49.5,78600.02,0.0,0.96778,2e-05,5.50856]
[1776893161776,49.5,78593.97,0.0,0.96766,2e-05,5.5245]
[1776893162883,49.5,78593.97,0.0,0.96766,2e-05,5.5245]
[1776893162944,49.5,78593.97,0.0,0.96766,2e-05,5.5245]
[1776893163945,49.5,78594.95,0.0,0.96768,2e-05,5.52191]
[1776893164189,49.5,78594.95,0.0,0.96768,2e-05,5.52191]
[1776893164291,49.5,78595.49,0.0,0.96769,2e-05,5.52047]
[1776893169836,49.5,78597.6,0.0,0.96773,2e-05,5.51493]
[1776893169941,49.5,78597.6,0.0,0.96773,2e-05,5.51493]
[1776893181915,49.5,78597.64,0.0,0.96773,2e-05,5.51488]
[1776893183863,49.5,78597.64,0.0,0.96773,2e-05,5.51488]
[1776893183936,49.5,78597.64,0.0,0.96773,2e-05,5.51488]
[1776893184752,49.5,78597.64,0.0,0.96773,2e-05,5.51489]
[1776893184935,49.5,78597.64,0.0,0.96773,2e-05,5.51489]
[1776893185036,49.5,78597.64,0.0,0.96773,2e-05,5.51489]
[1776893191986,49.5,78597.64,0.0,0.96774,2e-05,5.51251]
[1776893205077,49.5,78597.57,0.0,0.96774,2e-05,5.51279]
[1776893214140,49.5,78597.68,0.0,0.96774,2e-05,5.51257]
[1776893225217,49.5,78598.36,0.0,0.96776,2e-05,5.51087]
[1776893226224,49.5,78604.71,0.0,0.96788,2e-05,5.49421]
[1776893228238,49.5,78608.49,0.0,0.96795,2e-05,5.4844]
[1776893228978,49.5,78608.49,0.0,0.96795,2e-05,5.4844]
[1776893229193,49.5,78608.49,0.0,0.96795,2e-05,5.4844]
[1776893234280,49.5,78608.43,0.0,0.96794,2e-05,5.48484]
[1776893240379,49.5,78611.04,0.0,0.96799,2e-05,5.47818]
[1776893240435,49.5,78611.04,0.0,0.96799,2e-05,5.47818]
[1776893240744,49.5,78610.89,0.0,0.96799,2e-05,5.47866]
[1776893240935,49.5,78610.89,0.0,0.96799,2e-05,5.47866]
[1776893241328,49.5,78610.96,0.0,0.96799,2e-05,5.47852]
[1776893245946,49.5,78611.57,0.0,0.968,2e-05,5.47709]
[1776893246194,49.5,78611.57,0.0,0.968,2e-05,5.47709]
[1776893251399,49.5,78612.73,0.0,0.96803,2e-05,5.47189]
[1776893256434,49.5,78612.8,0.0,0.96803,2e-05,5.47195]
[1776893262478,49.51,78612.83,0.0,0.96803,2e-05,5.47216]
[1776893267516,49.51,78612.68,0.0,0.96803,2e-05,5.47281]
[1776893273058,49.51,78609.63,0.0,0.96797,2e-05,5.48098]
[1776893273197,49.51,78609.63,0.0,0.96797,2e-05,5.48098]
[1776893273747,49.51,78609.63,0.0,0.96797,2e-05,5.48107]
[1776893273935,49.51,78609.63,0.0,0.96797,2e-05,5.48107]
[1776893273949,49.51,78609.86,0.0,0.96797,2e-05,5.48051]
[1776893278526,49.51,78609.94,0.0,0.96797,2e-05,5.48044]
[1776893278690,49.51,78609.94,0.0,0.96797,2e-05,5.48044]
[1776893284902,49.51,78610.9,0.0,0.96799,2e-05,5.47824]
[1776893284937,49.51,78610.9,0.0,0.96799,2e-05,5.47824]
[1776893285010,49.51,78611.62,0.0,0.968,2e-05,5.47648]
[1776893292691,49.51,78611.26,0.0,0.96799,2e-05,5.47795]
[1776893293563,49.51,78611.26,0.0,0.96799,2e-05,5.47795]
[1776893293691,49.51,78611.26,0.0,0.96799,2e-05,5.47795]
[1776893298733,49.51,78608.84,0.0,0.96794,2e-05,5.48467]
[1776893303767,49.51,78609.03,0.0,0.96794,2e-05,5.4845]
[1776893308802,49.51,78609.21,0.0,0.96794,2e-05,5.48438]
[1776893311151,49.51,78609.21,0.0,0.96794,2e-05,5.48438]
[1776893311191,49.51,78609.21,0.0,0.96794,2e-05,5.48438]
[1776893311822,49.51,78609.4,0.0,0.96796,2e-05,5.48162]
[1776893311937,49.51,78609.4,0.0,0.96796,2e-05,5.48162]
[1776893312034,49.51,78609.27,0.0,0.96796,2e-05,5.48204]
[1776893317866,49.51,78608.74,0.0,0.96794,2e-05,5.48389]
[1776893322910,49.52,78610.52,0.0,0.96797,2e-05,5.47964]
[1776893324357,49.52,78610.52,0.0,0.96797,2e-05,5.47964]
[1776893324436,49.52,78610.52,0.0,0.96797,2e-05,5.47964]
[1776893329093,49.52,78606.23,0.0,0.96789,2e-05,5.49125]
[1776893329192,49.52,78606.23,0.0,0.96789,2e-05,5.49125]
[1776893329194,49.52,78605.5,0.0,0.96788,2e-05,5.49323]
[1776893336001,49.52,78605.73,0.0,0.96788,2e-05,5.49311]
[1776893337972,49.52,78605.49,0.0,0.96787,2e-05,5.49381]
[1776893338203,49.52,78605.49,0.0,0.96787,2e-05,5.49381]
[1776893345072,49.52,78607.78,0.0,0.96791,2e-05,5.48843]
[1776893350108,49.52,78607.35,0.0,0.9679,2e-05,5.48997]
[1776893356394,49.52,78607.16,0.0,0.96789,2e-05,5.49071]
[1776893356440,49.52,78607.16,0.0,0.96789,2e-05,5.49071]
[1776893357952,49.52,78607.23,0.0,0.96789,2e-05,5.49077]
[1776893358193,49.52,78607.23,0.0,0.96789,2e-05,5.49077]
[1776893358295,49.52,78606.37,0.0,0.96788,2e-05,5.49319]
[1776893364206,49.52,78605.98,0.0,0.96787,2e-05,5.49468]
[1776893369240,49.53,78606.11,0.0,0.96787,2e-05,5.49473]
[1776893374276,49.53,78606.12,0.0,0.96788,2e-05,5.49269]
[1776893379310,49.53,78606.24,0.0,0.96788,2e-05,5.49279]
[1776893384345,49.53,78606.28,0.0,0.96787,2e-05,5.4931]
[1776893389381,49.53,78606.26,0.0,0.96787,2e-05,5.49357]
[1776893395423,49.53,78606.38,0.0,0.96787,2e-05,5.49375]
[1776893401465,49.53,78606.87,0.0,0.96787,2e-05,5.49296]
[1776893404137,49.53,78608.2,0.0,0.9679,2e-05,5.48965]
[1776893404202,49.53,78608.2,0.0,0.9679,2e-05,5.48965]
[1776893410528,49.53,78607.03,0.0,0.96787,2e-05,5.49328]
[1776893411996,49.53,78607.03,0.0,0.96787,2e-05,5.49328]
[1776893412193,49.53,78607.03,0.0,0.96787,2e-05,5.49328]
[1776893413028,49.53,78607.26,0.0,0.96788,2e-05,5.49283]
[1776893413195,49.53,78607.26,0.0,0.96788,2e-05,5.49283]
[1776893413297,49.53,78607.26,0.0,0.96788,2e-05,5.4929]
[1776893418584,49.54,78608.98,0.0,0.96791,2e-05,5.48875]
[1776893418848,49.54,78608.98,0.0,0.96791,2e-05,5.48875]
[1776893418940,49.54,78608.98,0.0,0.96791,2e-05,5.48875]
[1776893422386,49.54,78610.95,0.0,0.96794,2e-05,5.48383]
[1776893422435,49.54,78610.95,0.0,0.96794,2e-05,5.48383]
[1776893423016,49.54,78614.84,0.0,0.96801,2e-05,5.47374]
[1776893423190,49.54,78614.84,0.0,0.96801,2e-05,5.47374]
[1776893423619,49.54,78615.78,0.0,0.96803,2e-05,5.47138]
[1776893428654,49.54,78615.67,0.0,0.96803,2e-05,5.47217]
[1776893429262,49.54,78615.67,0.0,0.96803,2e-05,5.47217]
[1776893429440,49.54,78615.67,0.0,0.96803,2e-05,5.47217]
[1776893430527,49.54,78615.51,0.0,0.96802,2e-05,5.47269]
[1776893432682,49.54,78620.85,0.0,0.96813,2e-05,5.45663]
[1776893434250,49.54,78620.85,0.0,0.96813,2e-05,5.45663]
[1776893435703,49.54,78628.01,0.0,0.96827,2e-05,5.43831]
[1776893439730,49.54,78632.47,0.0,0.96835,2e-05,5.42729]
[1776893444766,49.54,78637.5,0.0,0.96844,2e-05,5.41502]
[1776893446936,49.54,78637.67,0.0,0.96844,2e-05,5.41474]
[1776893447192,49.54,78637.67,0.0,0.96844,2e-05,5.41474]
[1776893449218,49.55,78637.71,0.0,0.96844,2e-05,5.41499]
[1776893449436,49.55,78637.71,0.0,0.96844,2e-05,5.41499]
[1776893449437,49.55,78637.94,0.0,0.96844,2e-05,5.41474]
[1776893454836,49.55,78637.9,0.0,0.96843,2e-05,5.4157]
[1776893455713,49.55,78637.9,0.0,0.96843,2e-05,5.4157]
[1776893455936,49.55,78637.9,0.0,0.96843,2e-05,5.4157]
[1776893460878,49.55,78643.17,0.0,0.96852,2e-05,5.40325]
[1776893462783,49.55,78644.83,0.0,0.96855,2e-05,5.39895]
[1776893462939,49.55,78644.83,0.0,0.96855,2e-05,5.39895]
[1776893462990,49.55,78646.98,0.0,0.96859,2e-05,5.39377]
[1776893464875,49.55,78650.56,0.0,0.96866,2e-05,5.38452]
[1776893464938,49.55,78650.56,0.0,0.96866,2e-05,5.38452]
[1776893468933,49.56,78660.53,0.0,0.96883,2e-05,5.36014]
[1776893469941,49.56,78665.67,0.0,0.96893,2e-05,5.3472]
[1776893471451,49.56,78665.67,0.0,0.96893,2e-05,5.3472]
[1776893473969,49.56,78674.6,0.0,0.96908,2e-05,5.32546]
[1776893475983,49.56,78666.48,0.0,0.96893,2e-05,5.34692]
[1776893476990,49.56,78659.0,0.0,0.96879,2e-05,5.36615]
[1776893477997,49.56,78653.64,0.0,0.96869,2e-05,5.3805]
[1776893479036,49.56,78653.64,0.0,0.96869,2e-05,5.3805]
[1776893479195,49.56,78653.64,0.0,0.96869,2e-05,5.3805]
[1776893479210,49.56,78653.71,0.0,0.96869,2e-05,5.38054]
[1776893485046,49.57,78653.78,0.0,0.96868,2e-05,5.3817]
[1776893490085,49.57,78654.19,0.0,0.96868,2e-05,5.38175]
[1776893495121,49.57,78653.89,0.0,0.96868,2e-05,5.38126]
[1776893500155,49.58,78654.66,0.0,0.96869,2e-05,5.38041]
[1776893505191,49.58,78654.18,0.0,0.96867,2e-05,5.38277]
[1776893510226,49.58,78654.03,0.0,0.96866,2e-05,5.38426]
[1776893515261,49.59,78647.31,0.0,0.96852,2e-05,5.40271]
[1776893520296,49.59,78646.26,0.0,0.9685,2e-05,5.40636]
[1776893525331,49.59,78646.76,0.0,0.9685,2e-05,5.40601]
[1776893531374,49.59,78649.96,0.0,0.96855,2e-05,5.39891]
[1776893534395,49.6,78654.08,0.0,0.96863,2e-05,5.3889]
[1776893539430,49.6,78655.46,0.0,0.96864,2e-05,5.38645]
[1776893544466,49.6,78655.68,0.0,0.96864,2e-05,5.38699]
[1776893549502,49.61,78658.36,0.0,0.96868,2e-05,5.3812]
[1776893555544,49.61,78658.81,0.0,0.96869,2e-05,5.37903]
[1776893560579,49.61,78659.5,0.0,0.9687,2e-05,5.37838]
[1776893565614,49.62,78659.54,0.0,0.96869,2e-05,5.37939]
[1776893570649,49.62,78660.34,0.0,0.9687,2e-05,5.37843]
[1776893573669,49.62,78677.78,0.0,0.96902,2e-05,5.3343]
[1776893574676,49.62,78681.24,0.0,0.96908,2e-05,5.32574]
[1776893579711,49.62,78680.43,0.0,0.96905,2e-05,5.32932]
[1776893584746,49.63,78681.77,0.0,0.96907,2e-05,5.32735]
[1776893589781,49.63,78681.76,0.0,0.96906,2e-05,5.3288]
[1776893594817,49.64,78682.02,0.0,0.96905,2e-05,5.32953]
[1776893599852,49.64,78682.2,0.0,0.96905,2e-05,5.33043]
[1776893604886,49.64,78682.26,0.0,0.96904,2e-05,5.3316]
[1776893609922,49.65,78683.96,0.0,0.96906,2e-05,5.32856]
[1776893614960,49.65,78684.37,0.0,0.96907,2e-05,5.32645]
[1776893619993,49.65,78684.78,0.0,0.96907,2e-05,5.3267]
[1776893625028,49.66,78684.63,0.0,0.96906,2e-05,5.32836]
[1776893630063,49.66,78684.87,0.0,0.96905,2e-05,5.32924]
[1776893635098,49.67,78683.33,0.0,0.96901,2e-05,5.3344]
[1776893640133,49.67,78683.89,0.0,0.96902,2e-05,5.33415]
[1776893645168,49.67,78683.3,0.0,0.969,2e-05,5.33683]
[1776893650203,49.68,78684.25,0.0,0.96901,2e-05,5.33555]
[1776893655237,49.68,78684.48,0.0,0.969,2e-05,5.33611]
[1776893660273,49.68,78684.55,0.0,0.969,2e-05,5.33707]
[1776893665308,49.68,78683.42,0.0,0.96897,2e-05,5.34107]
[1776893670343,49.69,78683.27,0.0,0.96896,2e-05,5.34255]
[1776893675378,49.69,78683.94,0.0,0.96897,2e-05,5.33959]
[1776893679406,49.69,78695.82,0.0,0.96919,2e-05,5.3102]
[1776893680412,49.69,78699.19,0.0,0.96925,2e-05,5.3019]
[1776893683149,49.7,78699.77,0.0,0.96925,2e-05,5.30102]
[1776893683192,49.7,78699.77,0.0,0.96925,2e-05,5.30102]
[1776893686457,49.7,78708.91,0.0,0.96941,2e-05,5.279]
[1776893688223,49.7,78711.07,0.0,0.96945,2e-05,5.27386]
[1776893688448,49.7,78711.07,0.0,0.96945,2e-05,5.27386]
[1776893688471,49.7,78710.95,0.0,0.96944,2e-05,5.27451]
[1776893692500,49.7,78723.06,0.0,0.96966,2e-05,5.24477]
[1776893693506,49.7,78728.71,0.0,0.96976,2e-05,5.23044]
[1776893697702,49.7,78729.99,0.0,0.96978,2e-05,5.22707]
[1776893701081,49.7,78733.48,0.0,0.96985,2e-05,5.21811]
[1776893701195,49.7,78733.48,0.0,0.96985,2e-05,5.21811]
[1776893701707,49.7,78733.48,0.0,0.96985,2e-05,5.21811]
[1776893701799,49.7,78734.55,0.0,0.96987,2e-05,5.21538]
[1776893707605,49.7,78730.75,0.0,0.9698,2e-05,5.22477]
[1776893709092,49.7,78728.38,0.0,0.96976,2e-05,5.2307]
[1776893709188,49.7,78728.38,0.0,0.96976,2e-05,5.2307]
[1776893709621,49.7,78726.92,0.0,0.96973,2e-05,5.23433]
[1776893710719,49.7,78726.92,0.0,0.96973,2e-05,5.23433]
[1776893710937,49.7,78726.92,0.0,0.96973,2e-05,5.23433]
[1776893716733,49.7,78729.37,0.0,0.96978,2e-05,5.22776]
[1776893721768,49.71,78730.05,0.0,0.96978,2e-05,5.22809]
[1776893722114,49.71,78730.05,0.0,0.96978,2e-05,5.22809]
[1776893722187,49.71,78730.05,0.0,0.96978,2e-05,5.22809]
[1776893722915,49.71,78730.05,0.0,0.96978,2e-05,5.22809]
[1776893722936,49.71,78730.05,0.0,0.96978,2e-05,5.22809]
[1776893722938,49.71,78730.02,0.0,0.96977,2e-05,5.22858]
[1776893729824,49.72,78730.31,0.0,0.96976,2e-05,5.23068]
[1776893735866,49.72,78730.58,0.0,0.96976,2e-05,5.23002]
[1776893739159,49.72,78730.58,0.0,0.96976,2e-05,5.23002]
[1776893739203,49.72,78730.58,0.0,0.96976,2e-05,5.23002]
[1776893739496,49.72,78730.58,0.0,0.96976,2e-05,5.23002]
[1776893739692,49.72,78730.58,0.0,0.96976,2e-05,5.23002]
[1776893739742,49.73,78730.58,0.0,0.96975,2e-05,5.2316]
[1776893744681,49.73,78729.55,0.0,0.96972,2e-05,5.23577]
[1776893744697,49.73,78729.55,0.0,0.96972,2e-05,5.23577]
[1776893744861,49.73,78729.55,0.0,0.96972,2e-05,5.23577]
[1776893744941,49.73,78729.55,0.0,0.96972,2e-05,5.23577]
[1776893744954,49.73,78729.2,0.0,0.96971,2e-05,5.23703]
[1776893749964,49.74,78729.2,0.0,0.9697,2e-05,5.23892]
[1776893754979,49.74,78729.17,0.0,0.96969,2e-05,5.24013]
[1776893754999,49.74,78730.04,0.0,0.9697,2e-05,5.23868]
[1776893755197,49.74,78730.04,0.0,0.9697,2e-05,5.23868]
[1776893755452,49.74,78730.04,0.0,0.9697,2e-05,5.23868]
[1776893755695,49.74,78730.04,0.0,0.9697,2e-05,5.23868]
[1776893762048,49.75,78728.74,0.0,0.96966,2e-05,5.24457]
[1776893765014,49.75,78728.96,0.0,0.96966,2e-05,5.24438]
[1776893765016,49.75,78729.06,0.0,0.96966,2e-05,5.24486]
[1776893765190,49.75,78729.06,0.0,0.96966,2e-05,5.24486]
[1776893765303,49.75,78729.06,0.0,0.96966,2e-05,5.24486]
[1776893765436,49.75,78729.06,0.0,0.96966,2e-05,5.24486]
[1776893770766,49.76,78728.37,0.0,0.96963,2e-05,5.24806]
[1776893770942,49.76,78728.37,0.0,0.96963,2e-05,5.24806]
[1776893771035,49.76,78728.58,0.0,0.96963,2e-05,5.24825]
[1776893771208,49.76,78728.58,0.0,0.96963,2e-05,5.24825]
[1776893771442,49.76,78728.58,0.0,0.96963,2e-05,5.24825]
[1776893777153,49.76,78729.14,0.0,0.96963,2e-05,5.24897]
[1776893780906,49.76,78728.94,0.0,0.96962,2e-05,5.24983]
[1776893780939,49.76,78728.94,0.0,0.96962,2e-05,5.24983]
[1776893781038,49.77,78727.64,0.0,0.96959,2e-05,5.25418]
[1776893781729,49.77,78727.64,0.0,0.96959,2e-05,5.25418]
[1776893781936,49.77,78727.64,0.0,0.96959,2e-05,5.25418]
[1776893781986,49.77,78722.16,0.0,0.96949,2e-05,5.26838]
[1776893784933,49.77,78720.26,0.0,0.96945,2e-05,5.27383]
[1776893784941,49.77,78718.84,0.0,0.96942,2e-05,5.27774]
[1776893785200,49.77,78718.84,0.0,0.96942,2e-05,5.27774]
[1776893785219,49.77,78718.84,0.0,0.96942,2e-05,5.27774]
[1776893785440,49.77,78718.84,0.0,0.96942,2e-05,5.27774]
[1776893785471,49.77,78719.12,0.0,0.96942,2e-05,5.27734]
[1776893789939,49.77,78717.18,0.0,0.96938,2e-05,5.28319]
[1776893790038,49.78,78715.38,0.0,0.96935,2e-05,5.28806]
[1776893790199,49.78,78715.38,0.0,0.96935,2e-05,5.28806]
[1776893790224,49.78,78715.38,0.0,0.96935,2e-05,5.28806]
[1776893790435,49.78,78715.38,0.0,0.96935,2e-05,5.28806]
[1776893790449,49.78,78714.19,0.0,0.96932,2e-05,5.29137]
[1776893796355,49.78,78713.44,0.0,0.96931,2e-05,5.29234]
[1776893796444,49.78,78713.44,0.0,0.96931,2e-05,5.29234]
[1776893797293,49.78,78708.06,0.0,0.96921,2e-05,5.30657]
[1776893798690,49.78,78708.06,0.0,0.96921,2e-05,5.30657]
[1776893798942,49.78,78708.06,0.0,0.96921,2e-05,5.30657]
[1776893799041,49.78,78708.02,0.0,0.96921,2e-05,5.30694]
[1776893804081,49.79,78707.74,0.0,0.9692,2e-05,5.3087]
[1776893804190,49.79,78707.55,0.0,0.96919,2e-05,5.30944]
[1776893808686,49.79,78707.57,0.0,0.96918,2e-05,5.31045]
[1776893808937,49.79,78707.57,0.0,0.96918,2e-05,5.31045]
[1776893814412,49.79,78707.91,0.0,0.96918,2e-05,5.31143]
[1776893817480,49.8,78707.88,0.0,0.96917,2e-05,5.31205]
[1776893817694,49.8,78707.88,0.0,0.96917,2e-05,5.31205]
[1776893817753,49.8,78707.65,0.0,0.96917,2e-05,5.3129]
[1776893818879,49.8,78707.65,0.0,0.96917,2e-05,5.3129]
[1776893818889,49.8,78710.91,0.0,0.96922,2e-05,5.30487]
[1776893819448,49.8,78717.67,0.0,0.96934,2e-05,5.28799]
[1776893822318,49.8,78718.95,0.0,0.96936,2e-05,5.28537]
[1776893822470,49.8,78718.91,0.0,0.96936,2e-05,5.28579]
[1776893827504,49.81,78722.52,0.0,0.96942,2e-05,5.27826]
[1776893833962,49.81,78724.02,0.0,0.96943,2e-05,5.2758]
[1776893834056,49.81,78724.15,0.0,0.96943,2e-05,5.27614]
[1776893834193,49.81,78724.15,0.0,0.96943,2e-05,5.27614]
[1776893834489,49.81,78724.15,0.0,0.96943,2e-05,5.27614]
[1776893834701,49.81,78724.15,0.0,0.96943,2e-05,5.27614]
[1776893834717,49.81,78724.21,0.0,0.96943,2e-05,5.27632]
[1776893836568,49.81,78729.14,0.0,0.96951,2e-05,5.26453]
[1776893838295,49.81,78732.13,0.0,0.96957,2e-05,5.25733]
[1776893838446,49.81,78732.13,0.0,0.96957,2e-05,5.25733]
[1776893838741,49.81,78732.13,0.0,0.96957,2e-05,5.25733]
[1776893838938,49.81,78732.13,0.0,0.96957,2e-05,5.25733]
[1776893838972,49.82,78735.37,0.0,0.96962,2e-05,5.24953]
[1776893844624,49.82,78733.7,0.0,0.96958,2e-05,5.25555]
[1776893849661,49.83,78735.54,0.0,0.9696,2e-05,5.25282]
[1776893852685,49.83,78740.73,0.0,0.9697,2e-05,5.23856]
[1776893853301,49.83,78740.73,0.0,0.9697,2e-05,5.23856]
[1776893853436,49.83,78740.73,0.0,0.9697,2e-05,5.23856]
[1776893854001,49.83,78740.73,0.0,0.9697,2e-05,5.23856]
[1776893854023,49.83,78741.76,0.0,0.96971,2e-05,5.23637]
[1776893854190,49.83,78741.76,0.0,0.96971,2e-05,5.23637]
[1776893859734,49.83,78746.67,0.0,0.9698,2e-05,5.22373]
[1776893860530,49.83,78746.67,0.0,0.9698,2e-05,5.22373]
[1776893860692,49.83,78746.67,0.0,0.9698,2e-05,5.22373]
[1776893860943,49.83,78746.67,0.0,0.9698,2e-05,5.22373]
[1776893860988,49.83,78747.36,0.0,0.96982,2e-05,5.22195]
[1776893861193,49.83,78747.36,0.0,0.96982,2e-05,5.22195]
[1776893866183,49.83,78746.5,0.0,0.9698,2e-05,5.22387]
[1776893866444,49.83,78746.5,0.0,0.9698,2e-05,5.22387]
[1776893871818,49.83,78747.74,0.0,0.96983,2e-05,5.22042]
[1776893875643,49.83,78745.28,0.0,0.96978,2e-05,5.2264]
[1776893875693,49.83,78745.28,0.0,0.96978,2e-05,5.2264]
[1776893876098,49.83,78745.28,0.0,0.96978,2e-05,5.2264]
[1776893876143,49.83,78745.39,0.0,0.96979,2e-05,5.22605]
[1776893876193,49.83,78745.39,0.0,0.96979,2e-05,5.22605]
[1776893881888,49.83,78748.33,0.0,0.96984,2e-05,5.21819]
[1776893882318,49.83,78748.33,0.0,0.96984,2e-05,5.21819]
[1776893882440,49.83,78748.33,0.0,0.96984,2e-05,5.21819]
[1776893883121,49.83,78748.33,0.0,0.96984,2e-05,5.21819]
[1776893883150,49.83,78743.29,0.0,0.96975,2e-05,5.23078]
[1776893883187,49.83,78743.29,0.0,0.96975,2e-05,5.23078]
[1776893884909,49.82,78738.8,0.0,0.96967,2e-05,5.24189]
[1776893889173,49.82,78737.58,0.0,0.96965,2e-05,5.24462]
[1776893889196,49.82,78737.02,0.0,0.96964,2e-05,5.24593]
[1776893889872,49.82,78737.02,0.0,0.96964,2e-05,5.24593]
[1776893889938,49.82,78737.02,0.0,0.96964,2e-05,5.24593]
[1776893889944,49.82,78737.39,0.0,0.96965,2e-05,5.24488]
[1776893894979,49.82,78737.05,0.0,0.96965,2e-05,5.24523]
[1776893900016,49.82,78738.06,0.0,0.96967,2e-05,5.24224]
[1776893904480,49.82,78737.6,0.0,0.96966,2e-05,5.24309]
[1776893904699,49.82,78737.6,0.0,0.96966,2e-05,5.24309]
[1776893905077,49.82,78745.51,0.0,0.96981,2e-05,5.22312]
[1776893905589,49.82,78745.51,0.0,0.96981,2e-05,5.22312]
[1776893905691,49.82,78745.51,0.0,0.96981,2e-05,5.22312]
[1776893906083,49.82,78749.33,0.0,0.96988,2e-05,5.21348]
[1776893910297,49.82,78750.38,0.0,0.9699,2e-05,5.21074]
[1776893910439,49.82,78750.38,0.0,0.9699,2e-05,5.21074]
[1776893911127,49.82,78750.38,0.0,0.9699,2e-05,5.21074]
[1776893911193,49.82,78750.38,0.0,0.9699,2e-05,5.21074]
[1776893911158,49.82,78750.6,0.0,0.96991,2e-05,5.20781]
[1776893915598,49.82,78753.26,0.0,0.96996,2e-05,5.20102]
[1776893915692,49.82,78753.26,0.0,0.96996,2e-05,5.20102]
[1776893919439,49.82,78752.48,0.0,0.96995,2e-05,5.20285]
[1776893919692,49.82,78752.48,0.0,0.96995,2e-05,5.20285]
[1776893922437,49.82,78754.36,0.0,0.96998,2e-05,5.19803]
[1776893923210,49.82,78754.79,0.0,0.96999,2e-05,5.19691]
[1776893923667,49.82,78754.79,0.0,0.96999,2e-05,5.19691]
[1776893923690,49.82,78754.79,0.0,0.96999,2e-05,5.19691]
[1776893929568,49.82,78755.4,0.0,0.97,2e-05,5.19519]
[1776893929695,49.82,78755.4,0.0,0.97,2e-05,5.19519]
[1776893930652,49.82,78755.28,0.0,0.97,2e-05,5.19541]
[1776893930693,49.82,78755.28,0.0,0.97,2e-05,5.19541]
[1776893930749,49.82,78755.35,0.0,0.97,2e-05,5.19519]
[1776893933799,49.82,78752.26,0.0,0.96995,2e-05,5.20288]
[1776893933939,49.82,78752.26,0.0,0.96995,2e-05,5.20288]
[1776893939758,49.82,78751.15,0.0,0.96993,2e-05,5.20533]
[1776893939937,49.82,78751.15,0.0,0.96993,2e-05,5.20533]
[1776893940469,49.82,78751.33,0.0,0.96994,2e-05,5.20467]
[1776893940688,49.82,78751.33,0.0,0.96994,2e-05,5.20467]
[1776893940790,49.82,78751.99,0.0,0.96995,2e-05,5.20294]
[1776893946939,49.81,78752.75,0.0,0.96996,2e-05,5.20069]
[1776893947200,49.81,78752.75,0.0,0.96996,2e-05,5.20069]
[1776893952413,49.81,78753.68,0.0,0.96998,2e-05,5.19786]
[1776893954988,49.81,78753.56,0.0,0.96998,2e-05,5.19809]
[1776893955190,49.81,78753.56,0.0,0.96998,2e-05,5.19809]
[1776893955804,49.81,78755.16,0.0,0.97001,2e-05,5.19402]
[1776893955936,49.81,78755.16,0.0,0.97001,2e-05,5.19402]
[1776893956037,49.81,78756.56,0.0,0.97004,2e-05,5.19045]
[1776893961176,49.81,78758.1,0.0,0.97006,2e-05,5.18682]
[1776893961202,49.81,78758.1,0.0,0.97006,2e-05,5.18682]
[1776893966511,49.82,78758.72,0.0,0.97005,2e-05,5.18807]
[1776893971546,49.83,78759.02,0.0,0.97006,2e-05,5.18693]
[1776893975034,49.83,78758.99,0.0,0.97005,2e-05,5.18777]
[1776893975195,49.83,78758.99,0.0,0.97005,2e-05,5.18777]
[1776893976259,49.83,78759.04,0.0,0.97005,2e-05,5.18803]
[1776893976436,49.83,78759.23,0.0,0.97005,2e-05,5.18794]
[1776893976581,49.83,78760.04,0.0,0.97006,2e-05,5.1863]
[1776893981377,49.84,78760.57,0.0,0.97006,2e-05,5.18656]
[1776893981436,49.84,78760.57,0.0,0.97006,2e-05,5.18656]
[1776893986651,49.84,78762.91,0.0,0.97009,2e-05,5.1832]
[1776893987467,49.84,78762.91,0.0,0.97009,2e-05,5.1832]
[1776893987689,49.84,78762.91,0.0,0.97009,2e-05,5.1832]
[1776893987883,49.84,78762.91,0.0,0.97009,2e-05,5.1832]
[1776893987942,49.84,78762.91,0.0,0.97009,2e-05,5.1832]
[1776893988042,49.84,78763.01,0.0,0.97008,2e-05,5.18338]
[1776893993700,49.84,78763.13,0.0,0.97009,2e-05,5.18335]
[1776893998116,49.84,78766.75,0.0,0.97015,2e-05,5.17425]
[1776893998193,49.84,78766.75,0.0,0.97015,2e-05,5.17425]
[1776893998735,49.84,78775.03,0.0,0.9703,2e-05,5.15362]
[1776893999742,49.84,78780.43,0.0,0.97039,2e-05,5.14024]
[1776894001756,49.84,78784.86,0.0,0.97047,2e-05,5.12938]
[1776894002892,49.84,78784.86,0.0,0.97047,2e-05,5.12938]
[1776894002937,49.84,78784.86,0.0,0.97047,2e-05,5.12938]
[1776894004074,49.85,78782.59,0.0,0.97043,2e-05,5.13509]
[1776894004189,49.85,78782.59,0.0,0.97043,2e-05,5.13509]
[1776894004291,49.85,78782.9,0.0,0.97043,2e-05,5.13439]
[1776894005844,49.85,78778.8,0.0,0.97036,2e-05,5.14464]
[1776894005939,49.85,78778.8,0.0,0.97036,2e-05,5.14464]
[1776894005987,49.85,78774.09,0.0,0.97028,2e-05,5.1564]
[1776894011826,49.85,78772.9,0.0,0.97025,2e-05,5.15959]
[1776894017867,49.85,78773.61,0.0,0.97027,2e-05,5.15808]
[1776894018963,49.85,78773.61,0.0,0.97027,2e-05,5.15808]
[1776894019192,49.85,78773.61,0.0,0.97027,2e-05,5.15808]
[1776894019857,49.85,78773.61,0.0,0.97027,2e-05,5.15813]
[1776894019936,49.85,78773.61,0.0,0.97027,2e-05,5.15813]
[1776894019943,49.85,78772.59,0.0,0.97025,2e-05,5.16072]
[1776894024652,49.85,78772.6,0.0,0.97025,2e-05,5.16079]
[1776894024694,49.85,78772.6,0.0,0.97025,2e-05,5.16079]
[1776894026931,49.85,78767.52,0.0,0.97015,2e-05,5.17371]
[1776894028036,49.85,78767.52,0.0,0.97015,2e-05,5.17371]
[1776894028192,49.85,78767.52,0.0,0.97015,2e-05,5.17371]
[1776894028246,49.85,78763.23,0.0,0.97008,2e-05,5.18445]
[1776894028945,49.85,78758.37,0.0,0.96999,2e-05,5.19661]
[1776894029770,49.85,78758.37,0.0,0.96999,2e-05,5.19661]
[1776894029938,49.85,78758.37,0.0,0.96999,2e-05,5.19661]
[1776894029951,49.85,78755.95,0.0,0.96995,2e-05,5.20266]
[1776894031965,49.85,78752.11,0.0,0.96989,2e-05,5.20991]
[1776894035994,49.85,78745.55,0.0,0.96977,2e-05,5.22628]
[1776894038007,49.85,78740.27,0.0,0.96968,2e-05,5.23945]
[1776894039967,49.85,78738.83,0.0,0.96965,2e-05,5.243]
[1776894040194,49.85,78738.83,0.0,0.96965,2e-05,5.243]
[1776894043044,49.85,78747.73,0.0,0.96982,2e-05,5.22036]
[1776894043526,49.85,78747.73,0.0,0.96982,2e-05,5.22036]
[1776894044051,49.85,78747.09,0.0,0.96981,2e-05,5.22194]
[1776894045547,49.85,78747.37,0.0,0.96981,2e-05,5.2212]
[1776894048220,49.85,78747.99,0.0,0.96982,2e-05,5.21959]
[1776894048437,49.85,78748.1,0.0,0.96982,2e-05,5.21928]
[1776894052188,49.85,78748.42,0.0,0.96983,2e-05,5.2184]
[1776894052439,49.85,78750.67,0.0,0.96987,2e-05,5.21273]
[1776894053404,49.85,78752.33,0.0,0.9699,2e-05,5.20855]
[1776894053443,49.85,78752.33,0.0,0.9699,2e-05,5.20855]
[1776894054121,49.85,78752.46,0.0,0.9699,2e-05,5.20822]
[1776894059156,49.85,78753.79,0.0,0.96993,2e-05,5.20485]
[1776894063173,49.85,78757.54,0.0,0.96999,2e-05,5.19546]
[1776894063187,49.85,78757.54,0.0,0.96999,2e-05,5.19546]
[1776894063247,49.85,78761.91,0.0,0.97007,2e-05,5.18455]
[1776894070233,49.85,78763.2,0.0,0.97008,2e-05,5.18339]
[1776894071625,49.85,78763.11,0.0,0.97008,2e-05,5.1841]
[1776894071691,49.85,78763.11,0.0,0.97008,2e-05,5.1841]
[1776894072657,49.85,78762.05,0.0,0.97005,2e-05,5.18723]
[1776894072690,49.85,78762.05,0.0,0.97005,2e-05,5.18723]
[1776894073254,49.86,78762.08,0.0,0.97005,2e-05,5.18763]
[1776894078290,49.86,78762.23,0.0,0.97004,2e-05,5.18963]
[1776894083324,49.87,78761.81,0.0,0.97001,2e-05,5.19301]
[1776894084809,49.87,78762.13,0.0,0.97002,2e-05,5.19267]
[1776894084936,49.87,78762.13,0.0,0.97002,2e-05,5.19267]
[1776894089726,49.88,78764.31,0.0,0.97004,2e-05,5.18953]
[1776894089936,49.88,78764.31,0.0,0.97004,2e-05,5.18953]
[1776894090910,49.88,78766.7,0.0,0.97008,2e-05,5.18402]
[1776894090935,49.88,78766.7,0.0,0.97008,2e-05,5.18402]
[1776894091384,49.88,78767.82,0.0,0.97011,2e-05,5.17935]
[1776894096420,49.88,78769.13,0.0,0.97013,2e-05,5.17662]
[1776894096745,49.88,78769.13,0.0,0.97013,2e-05,5.17662]
[1776894096939,49.88,78769.13,0.0,0.97013,2e-05,5.17662]
[1776894101647,49.88,78770.57,0.0,0.97015,2e-05,5.17311]
[1776894101694,49.88,78770.57,0.0,0.97015,2e-05,5.17311]
[1776894101748,49.88,78771.35,0.0,0.97017,2e-05,5.17127]
[1776894107497,49.88,78772.0,0.0,0.97018,2e-05,5.16985]
[1776894109395,49.88,78772.0,0.0,0.97018,2e-05,5.16985]
[1776894115954,49.88,78768.19,0.0,0.97011,2e-05,5.17964]
[1776894116199,49.88,78768.19,0.0,0.97011,2e-05,5.17964]
[1776894116234,49.88,78768.02,0.0,0.9701,2e-05,5.18009]
[1776894121595,49.88,78767.74,0.0,0.9701,2e-05,5.18097]
[1776894123337,49.88,78767.74,0.0,0.9701,2e-05,5.18097]
[1776894124616,49.88,78772.32,0.0,0.97018,2e-05,5.16965]
[1776894126830,49.88,78772.97,0.0,0.97019,2e-05,5.16809]
[1776894132672,49.88,78776.37,0.0,0.97025,2e-05,5.16005]
[1776894137707,49.89,78776.76,0.0,0.97025,2e-05,5.15941]
[1776894141755,49.89,78776.33,0.0,0.97024,2e-05,5.16062]
[1776894141947,49.89,78776.33,0.0,0.97024,2e-05,5.16062]
[1776894141958,49.89,78776.83,0.0,0.97025,2e-05,5.1595]
[1776894147777,49.89,78776.03,0.0,0.97023,2e-05,5.16186]
[1776894152811,49.89,78776.1,0.0,0.97025,2e-05,5.15965]
[1776894157847,49.89,78776.93,0.0,0.97026,2e-05,5.1579]
[1776894163889,49.89,78777.18,0.0,0.97026,2e-05,5.15766]
[1776894168924,49.89,78776.41,0.0,0.97024,2e-05,5.15987]
[1776894173921,49.89,78776.46,0.0,0.97024,2e-05,5.15981]
[1776894173941,49.89,78776.46,0.0,0.97024,2e-05,5.15981]
[1776894173959,49.89,78776.85,0.0,0.97025,2e-05,5.15908]
[1776894178993,49.89,78778.76,0.0,0.97028,2e-05,5.15465]
[1776894184326,49.89,78779.01,0.0,0.97028,2e-05,5.1541]
[1776894187329,49.89,78777.83,0.0,0.97026,2e-05,5.15743]
[1776894187438,49.89,78777.83,0.0,0.97026,2e-05,5.15743]
[1776894187382,49.89,78777.95,0.0,0.97026,2e-05,5.15719]
[1776894194099,49.9,78778.63,0.0,0.97027,2e-05,5.15594]
[1776894199134,49.9,78780.25,0.0,0.9703,2e-05,5.15224]
[1776894205177,49.9,78779.54,0.0,0.97028,2e-05,5.1544]
[1776894210212,49.9,78779.73,0.0,0.97028,2e-05,5.15423]
[1776894218268,49.9,78780.82,0.0,0.97031,2e-05,5.14972]
[1776894223310,49.9,78781.09,0.0,0.97032,2e-05,5.14937]
[1776894228342,49.9,78781.54,0.0,0.97032,2e-05,5.14857]
[1776894233377,49.9,78777.04,0.0,0.97024,2e-05,5.16004]
[1776894234384,49.9,78767.97,0.0,0.97008,2e-05,5.18267]
[1776894235390,49.9,78760.16,0.0,0.96994,2e-05,5.20219]
[1776894237405,49.9,78758.07,0.0,0.9699,2e-05,5.20735]
[1776894242440,49.9,78752.88,0.0,0.96981,2e-05,5.22017]
[1776894243447,49.9,78748.69,0.0,0.96973,2e-05,5.2311]
[1776894244055,49.9,78748.69,0.0,0.96973,2e-05,5.2311]
[1776894244950,49.9,78745.41,0.0,0.96967,2e-05,5.23974]
[1776894249489,49.9,78750.96,0.0,0.96977,2e-05,5.2254]
[1776894250547,49.9,78750.96,0.0,0.96977,2e-05,5.2254]
[1776894250696,49.9,78751.94,0.0,0.96979,2e-05,5.22289]
[1776894250920,49.9,78751.94,0.0,0.96979,2e-05,5.22289]
[1776894250936,49.9,78751.94,0.0,0.96979,2e-05,5.22289]
[1776894251503,49.9,78753.84,0.0,0.96982,2e-05,5.21808]
[1776894256538,49.9,78755.07,0.0,0.96985,2e-05,5.21479]
[1776894257545,49.9,78764.47,0.0,0.97002,2e-05,5.19123]
[1776894258551,49.9,78774.06,0.0,0.97019,2e-05,5.16728]
[1776894259559,49.9,78776.78,0.0,0.97024,2e-05,5.16052]
[1776894260184,49.9,78776.78,0.0,0.97024,2e-05,5.16052]
[1776894260440,49.9,78776.78,0.0,0.97024,2e-05,5.16052]
[1776894260565,49.9,78776.56,0.0,0.97023,2e-05,5.16111]
[1776894261220,49.9,78776.56,0.0,0.97023,2e-05,5.16111]
[1776894261434,49.9,78776.56,0.0,0.97023,2e-05,5.16111]
[1776894266609,49.9,78776.25,0.0,0.97022,2e-05,5.16221]
[1776894268001,49.9,78776.25,0.0,0.97022,2e-05,5.16221]
[1776894268194,49.9,78776.25,0.0,0.97022,2e-05,5.16221]
[1776894268352,49.9,78776.25,0.0,0.97022,2e-05,5.16221]
[1776894268436,49.9,78776.25,0.0,0.97022,2e-05,5.16221]
[1776894268537,49.9,78776.36,0.0,0.97022,2e-05,5.16204]
[1776894273657,49.9,78776.9,0.0,0.97025,2e-05,5.15864]
[1776894277840,49.9,78774.52,0.0,0.9702,2e-05,5.16474]
[1776894277939,49.9,78774.52,0.0,0.9702,2e-05,5.16474]
[1776894278067,49.9,78774.52,0.0,0.9702,2e-05,5.16474]
[1776894278192,49.9,78774.52,0.0,0.9702,2e-05,5.16474]
[1776894278216,49.9,78771.71,0.0,0.97015,2e-05,5.17185]
[1776894283727,49.91,78769.62,0.0,0.97011,2e-05,5.17726]
[1776894287140,49.91,78769.25,0.0,0.97011,2e-05,5.17824]
[1776894287195,49.91,78769.25,0.0,0.97011,2e-05,5.17824]
[1776894287332,49.91,78769.25,0.0,0.97011,2e-05,5.17824]
[1776894287435,49.91,78769.25,0.0,0.97011,2e-05,5.17824]
[1776894287482,49.91,78770.36,0.0,0.97012,2e-05,5.17551]
[1776894289771,49.91,78774.27,0.0,0.97019,2e-05,5.16589]
[1776894295369,49.91,78774.62,0.0,0.9702,2e-05,5.16525]
[1776894295440,49.91,78774.62,0.0,0.9702,2e-05,5.16525]
[1776894295603,49.91,78774.62,0.0,0.9702,2e-05,5.16525]
[1776894295537,49.91,78775.44,0.0,0.97021,2e-05,5.16327]
[1776894295688,49.91,78775.44,0.0,0.97021,2e-05,5.16327]
[1776894296820,49.91,78780.72,0.0,0.97031,2e-05,5.15027]
[1776894302175,49.91,78780.94,0.0,0.97031,2e-05,5.15007]
[1776894302204,49.91,78780.94,0.0,0.97031,2e-05,5.15007]
[1776894302274,49.91,78780.94,0.0,0.97031,2e-05,5.15015]
[1776894302814,49.91,78780.94,0.0,0.97031,2e-05,5.15015]
[1776894302940,49.91,78780.94,0.0,0.97031,2e-05,5.15015]
[1776894308848,49.91,78778.93,0.0,0.97027,2e-05,5.1556]
[1776894308942,49.91,78778.93,0.0,0.97027,2e-05,5.1556]
[1776894309139,49.91,78778.93,0.0,0.97027,2e-05,5.1556]
[1776894309191,49.91,78778.93,0.0,0.97027,2e-05,5.1556]
[1776894309240,49.91,78779.07,0.0,0.97027,2e-05,5.15533]
[1776894314947,49.91,78779.48,0.0,0.97027,2e-05,5.15477]
[1776894317497,49.91,78779.56,0.0,0.97027,2e-05,5.15465]
[1776894317657,49.91,78779.56,0.0,0.97027,2e-05,5.15465]
[1776894317520,49.91,78780.15,0.0,0.97028,2e-05,5.15327]
[1776894317690,49.91,78780.15,0.0,0.97028,2e-05,5.15327]
[1776894323217,49.91,78781.62,0.0,0.97031,2e-05,5.15003]
[1776894323329,49.91,78781.62,0.0,0.97031,2e-05,5.15003]
[1776894323438,49.91,78781.62,0.0,0.97031,2e-05,5.15003]
[1776894323519,49.91,78782.26,0.0,0.97032,2e-05,5.14853]
[1776894329049,49.91,78782.96,0.0,0.97033,2e-05,5.14734]
[1776894331819,49.92,78783.07,0.0,0.97034,2e-05,5.14492]
[1776894331939,49.92,78783.07,0.0,0.97034,2e-05,5.14492]
[1776894331993,49.92,78783.07,0.0,0.97034,2e-05,5.14492]
[1776894332193,49.92,78783.07,0.0,0.97034,2e-05,5.14492]
[1776894332261,49.92,78783.07,0.0,0.97034,2e-05,5.14501]
[1776894338111,49.92,78783.88,0.0,0.97035,2e-05,5.14355]
[1776894343006,49.92,78783.88,0.0,0.97035,2e-05,5.14355]
[1776894343193,49.92,78783.88,0.0,0.97035,2e-05,5.14355]
[1776894343270,49.92,78783.88,0.0,0.97035,2e-05,5.14355]
[1776894343440,49.92,78783.88,0.0,0.97035,2e-05,5.14355]
[1776894343478,49.92,78783.59,0.0,0.97034,2e-05,5.14474]
[1776894349189,49.92,78785.11,0.0,0.97036,2e-05,5.14154]
[1776894354224,49.92,78784.44,0.0,0.97035,2e-05,5.14366]
[1776894354892,49.92,78784.44,0.0,0.97035,2e-05,5.14366]
[1776894354942,49.92,78784.44,0.0,0.97035,2e-05,5.14366]
[1776894355085,49.92,78784.44,0.0,0.97035,2e-05,5.14366]
[1776894355201,49.92,78784.44,0.0,0.97035,2e-05,5.14366]
[1776894355231,49.92,78783.23,0.0,0.97033,2e-05,5.14675]
[1776894357245,49.92,78779.48,0.0,0.97026,2e-05,5.15622]
[1776894358046,49.92,78779.48,0.0,0.97026,2e-05,5.15622]
[1776894358251,49.92,78776.82,0.0,0.97021,2e-05,5.1629]
[1776894361550,49.92,78774.92,0.0,0.97018,2e-05,5.16773]
[1776894361614,49.92,78774.4,0.0,0.97017,2e-05,5.16908]
[1776894367314,49.92,78779.19,0.0,0.97025,2e-05,5.15746]
[1776894369431,49.92,78782.63,0.0,0.97031,2e-05,5.14898]
[1776894369440,49.92,78782.63,0.0,0.97031,2e-05,5.14898]
[1776894377386,49.93,78783.9,0.0,0.97033,2e-05,5.14663]
[1776894382420,49.93,78784.58,0.0,0.97034,2e-05,5.1454]
[1776894382789,49.93,78784.58,0.0,0.97034,2e-05,5.1454]
[1776894382939,49.93,78784.58,0.0,0.97034,2e-05,5.1454]
[1776894382968,49.93,78784.58,0.0,0.97034,2e-05,5.1454]
[1776894383189,49.93,78784.58,0.0,0.97034,2e-05,5.1454]
[1776894383428,49.93,78785.13,0.0,0.97035,2e-05,5.14413]
[1776894385442,49.93,78789.33,0.0,0.97042,2e-05,5.13392]
[1776894388165,49.93,78790.28,0.0,0.97043,2e-05,5.1318]
[1776894388190,49.93,78790.28,0.0,0.97043,2e-05,5.1318]
[1776894388462,49.93,78790.84,0.0,0.97044,2e-05,5.13053]
[1776894389405,49.93,78790.84,0.0,0.97044,2e-05,5.13053]
[1776894389438,49.93,78790.84,0.0,0.97044,2e-05,5.13053]
[1776894391696,49.93,78794.61,0.0,0.97051,2e-05,5.12145]
[1776894392490,49.93,78795.11,0.0,0.97053,2e-05,5.11817]
[1776894393498,49.93,78804.97,0.0,0.9707,2e-05,5.09399]
[1776894394505,49.93,78806.05,0.0,0.97072,2e-05,5.09152]
[1776894396403,49.93,78806.73,0.0,0.97073,2e-05,5.09004]
[1776894396437,49.93,78806.73,0.0,0.97073,2e-05,5.09004]
[1776894396702,49.93,78806.73,0.0,0.97073,2e-05,5.09004]
[1776894396733,49.93,78807.19,0.0,0.97073,2e-05,5.0891]
[1776894396937,49.93,78807.19,0.0,0.97073,2e-05,5.0891]
[1776894405582,49.94,78811.02,0.0,0.97079,2e-05,5.0815]
[1776894406999,49.94,78810.31,0.0,0.97077,2e-05,5.08346]
[1776894407190,49.94,78810.31,0.0,0.97077,2e-05,5.08346]
[1776894410039,49.94,78811.72,0.0,0.97079,2e-05,5.08062]
[1776894410190,49.94,78811.72,0.0,0.97079,2e-05,5.08062]
[1776894410618,49.94,78811.65,0.0,0.97079,2e-05,5.08101]
[1776894413907,49.94,78811.98,0.0,0.97079,2e-05,5.08085]
[1776894413937,49.94,78811.98,0.0,0.97079,2e-05,5.08085]
[1776894419681,49.95,78814.68,0.0,0.97083,2e-05,5.07554]
[1776894424748,49.95,78814.68,0.0,0.97083,2e-05,5.07644]
[1776894424941,49.95,78814.68,0.0,0.97083,2e-05,5.07644]
[1776894425081,49.95,78814.68,0.0,0.97083,2e-05,5.07644]
[1776894425193,49.95,78814.68,0.0,0.97083,2e-05,5.07644]
[1776894425722,49.95,78813.89,0.0,0.97081,2e-05,5.07882]
[1776894430758,49.95,78814.59,0.0,0.97081,2e-05,5.0782]
[1776894431000,49.95,78814.59,0.0,0.97081,2e-05,5.0782]
[1776894431194,49.95,78814.59,0.0,0.97081,2e-05,5.0782]
[1776894436799,49.96,78814.39,0.0,0.9708,2e-05,5.07999]
[1776894443081,49.96,78814.36,0.0,0.9708,2e-05,5.0805]
[1776894443187,49.96,78814.36,0.0,0.9708,2e-05,5.0805]
[1776894443529,49.96,78814.36,0.0,0.9708,2e-05,5.0805]
[1776894443688,49.96,78814.36,0.0,0.9708,2e-05,5.0805]
[1776894443579,49.96,78813.69,0.0,0.97078,2e-05,5.08321]
[1776894444856,49.96,78809.92,0.0,0.97071,2e-05,5.09269]
[1776894449891,49.96,78808.58,0.0,0.97068,2e-05,5.09708]
[1776894451631,49.96,78808.58,0.0,0.97068,2e-05,5.09708]
[1776894451692,49.96,78808.58,0.0,0.97068,2e-05,5.09708]
[1776894451787,49.96,78808.9,0.0,0.9707,2e-05,5.09415]
[1776894452141,49.96,78808.9,0.0,0.9707,2e-05,5.09415]
[1776894452200,49.96,78808.9,0.0,0.9707,2e-05,5.09415]
[1776894458956,49.97,78808.8,0.0,0.97069,2e-05,5.09558]
[1776894463992,49.97,78807.78,0.0,0.97066,2e-05,5.09903]
[1776894465090,49.97,78807.78,0.0,0.97066,2e-05,5.09903]
[1776894465188,49.97,78807.78,0.0,0.97066,2e-05,5.09903]
[1776894465367,49.97,78807.78,0.0,0.97066,2e-05,5.09903]
[1776894465442,49.97,78807.78,0.0,0.97066,2e-05,5.09903]
[1776894465468,49.97,78807.68,0.0,0.97066,2e-05,5.09942]
[1776894472046,49.97,78807.71,0.0,0.97065,2e-05,5.10037]
[1776894476558,49.98,78807.78,0.0,0.97065,2e-05,5.10062]
[1776894476694,49.98,78807.78,0.0,0.97065,2e-05,5.10062]
[1776894476711,49.98,78807.78,0.0,0.97065,2e-05,5.10076]
[1776894477187,49.98,78807.78,0.0,0.97065,2e-05,5.10076]
[1776894477438,49.98,78807.78,0.0,0.97065,2e-05,5.10076]
[1776894486188,49.98,78807.54,0.0,0.97064,2e-05,5.10192]
[1776894486441,49.98,78807.54,0.0,0.97064,2e-05,5.10192]
[1776894486447,49.98,78808.75,0.0,0.97066,2e-05,5.09976]
[1776894486937,49.98,78808.75,0.0,0.97066,2e-05,5.09976]
[1776894487192,49.98,78808.75,0.0,0.97066,2e-05,5.09976]
[1776894491652,49.98,78812.27,0.0,0.97071,2e-05,5.09262]
[1776894491695,49.98,78812.27,0.0,0.97071,2e-05,5.09262]
[1776894491759,49.98,78814.47,0.0,0.97075,2e-05,5.08737]
[1776894491850,49.98,78814.47,0.0,0.97075,2e-05,5.08737]
[1776894491937,49.98,78814.47,0.0,0.97075,2e-05,5.08737]
[1776894492187,49.98,78818.17,0.0,0.97081,2e-05,5.07845]
[1776894497221,49.99,78820.75,0.0,0.97085,2e-05,5.07308]
[1776894498098,49.99,78820.75,0.0,0.97085,2e-05,5.07308]
[1776894498194,49.99,78820.75,0.0,0.97085,2e-05,5.07308]
[1776894503264,49.99,78822.48,0.0,0.97087,2e-05,5.07004]
[1776894506827,49.99,78825.37,0.0,0.97092,2e-05,5.06358]
[1776894507283,49.99,78825.37,0.0,0.97092,2e-05,5.06358]
[1776894507437,49.99,78825.37,0.0,0.97092,2e-05,5.06358]
[1776894507692,49.99,78825.37,0.0,0.97092,2e-05,5.06358]
[1776894507771,49.99,78825.08,0.0,0.97091,2e-05,5.06451]
[1776894513441,50.0,78826.52,0.0,0.97094,2e-05,5.05978]
[1776894513690,50.0,78826.52,0.0,0.97094,2e-05,5.05978]
[1776894518963,50.0,78825.88,0.0,0.97092,2e-05,5.06271]
[1776894519198,50.0,78825.88,0.0,0.97092,2e-05,5.06271]
[1776894519961,50.0,78824.62,0.0,0.97089,2e-05,5.06601]
[1776894520188,50.0,78824.62,0.0,0.97089,2e-05,5.06601]
[1776894520382,50.0,78824.94,0.0,0.9709,2e-05,5.06545]
[1776894525418,50.0,78827.31,0.0,0.97093,2e-05,5.06077]
[1776894525883,50.0,78827.31,0.0,0.97093,2e-05,5.06077]
[1776894525937,50.0,78827.31,0.0,0.97093,2e-05,5.06077]
[1776894531460,50.01,78827.84,0.0,0.97093,2e-05,5.06085]
[1776894536495,50.01,78828.29,0.0,0.97093,2e-05,5.06089]
[1776894537152,50.01,78828.29,0.0,0.97093,2e-05,5.06089]
[1776894537189,50.01,78828.29,0.0,0.97093,2e-05,5.06089]
[1776894539108,50.01,78828.85,0.0,0.97094,2e-05,5.05998]
[1776894539193,50.01,78828.85,0.0,0.97094,2e-05,5.05998]
[1776894539515,50.01,78829.5,0.0,0.97095,2e-05,5.05862]
[1776894542540,50.02,78834.43,0.0,0.97103,2e-05,5.04728]
[1776894542929,50.02,78834.43,0.0,0.97103,2e-05,5.04728]
[1776894545689,50.02,78835.24,0.0,0.97104,2e-05,5.0458]
[1776894551375,50.02,78838.43,0.0,0.97108,2e-05,5.03952]
[1776894551440,50.02,78838.43,0.0,0.97108,2e-05,5.03952]
[1776894551602,50.02,78838.85,0.0,0.97109,2e-05,5.03876]
[1776894555081,50.02,78840.21,0.0,0.97111,2e-05,5.03625]
[1776894555192,50.02,78840.21,0.0,0.97111,2e-05,5.03625]
[1776894561674,50.03,78840.76,0.0,0.9711,2e-05,5.03685]
[1776894566324,50.03,78843.64,0.0,0.97114,2e-05,5.03097]
[1776894566436,50.03,78843.64,0.0,0.97114,2e-05,5.03097]
[1776894567413,50.03,78843.67,0.0,0.97114,2e-05,5.03119]
[1776894567444,50.03,78843.67,0.0,0.97114,2e-05,5.03119]
[1776894567503,50.03,78843.67,0.0,0.97114,2e-05,5.03149]
[1776894572750,50.04,78844.29,0.0,0.97115,2e-05,5.02917]
[1776894575094,50.04,78843.36,0.0,0.97113,2e-05,5.03204]
[1776894575192,50.04,78843.36,0.0,0.97113,2e-05,5.03204]
[1776894580807,50.05,78842.84,0.0,0.97111,2e-05,5.03509]
[1776894582068,50.05,78838.64,0.0,0.97104,2e-05,5.04563]
[1776894582190,50.05,78838.64,0.0,0.97104,2e-05,5.04563]
[1776894583340,50.05,78837.59,0.0,0.97102,2e-05,5.04847]
[1776894583447,50.05,78837.59,0.0,0.97102,2e-05,5.04847]
[1776894583828,50.05,78837.33,0.0,0.97101,2e-05,5.04938]
[1776894584835,50.05,78833.0,0.0,0.97093,2e-05,5.06023]
[1776894587365,50.05,78832.13,0.0,0.97092,2e-05,5.06286]
[1776894587438,50.05,78832.13,0.0,0.97092,2e-05,5.06286]
[1776894588863,50.05,78826.88,0.0,0.97082,2e-05,5.07621]
[1776894592263,50.05,78825.79,0.0,0.9708,2e-05,5.07956]
[1776894592448,50.05,78825.79,0.0,0.9708,2e-05,5.07956]
[1776894592803,50.05,78825.79,0.0,0.9708,2e-05,5.07956]
[1776894592891,50.05,78825.72,0.0,0.97079,2e-05,5.07996]
[1776894597926,50.06,78821.87,0.0,0.97072,2e-05,5.09045]
[1776894602961,50.06,78819.15,0.0,0.97067,2e-05,5.09808]
[1776894603968,50.06,78810.11,0.0,0.97051,2e-05,5.12051]
[1776894605607,50.06,78810.11,0.0,0.97051,2e-05,5.12051]
[1776894605688,50.06,78810.11,0.0,0.97051,2e-05,5.12051]
[1776894605763,50.06,78810.59,0.0,0.97051,2e-05,5.11964]
[1776894606810,50.06,78810.59,0.0,0.97051,2e-05,5.11964]
[1776894606948,50.06,78810.59,0.0,0.97051,2e-05,5.11964]
[1776894606904,50.06,78809.01,0.0,0.97048,2e-05,5.12367]
[1776894611629,50.06,78808.67,0.0,0.97048,2e-05,5.12489]
[1776894611699,50.06,78808.67,0.0,0.97048,2e-05,5.12489]
[1776894615464,50.06,78808.57,0.0,0.97047,2e-05,5.12563]
[1776894615686,50.06,78808.57,0.0,0.97047,2e-05,5.12563]
[1776894616174,50.06,78804.6,0.0,0.9704,2e-05,5.13566]
[1776894616197,50.06,78804.6,0.0,0.9704,2e-05,5.13566]
[1776894616276,50.07,78804.04,0.0,0.97039,2e-05,5.13714]
[1776894622819,50.07,78804.04,0.0,0.97039,2e-05,5.13755]
[1776894622935,50.07,78804.04,0.0,0.97039,2e-05,5.13755]
[1776894628135,50.07,78802.65,0.0,0.97036,2e-05,5.14144]
[1776894633717,50.07,78802.55,0.0,0.97037,2e-05,5.13953]
[1776894633937,50.07,78802.55,0.0,0.97037,2e-05,5.13953]
[1776894635516,50.07,78802.52,0.0,0.97037,2e-05,5.13965]
[1776894635699,50.07,78802.52,0.0,0.97037,2e-05,5.13965]
[1776894635789,50.07,78801.0,0.0,0.97034,2e-05,5.14349]
[1776894642234,50.07,78801.4,0.0,0.97035,2e-05,5.14271]
[1776894644527,50.07,78801.36,0.0,0.97034,2e-05,5.14284]
[1776894644691,50.07,78801.36,0.0,0.97034,2e-05,5.14284]
[1776894650290,50.07,78802.79,0.0,0.97037,2e-05,5.13948]
[1776894653550,50.07,78802.57,0.0,0.97036,2e-05,5.14006]
[1776894653689,50.07,78802.57,0.0,0.97036,2e-05,5.14006]
[1776894655280,50.07,78802.58,0.0,0.97036,2e-05,5.14008]
[1776894655438,50.07,78802.58,0.0,0.97036,2e-05,5.14008]
[1776894655536,50.07,78801.29,0.0,0.97034,2e-05,5.14328]
[1776894661368,50.07,78801.16,0.0,0.97034,2e-05,5.14366]
[1776894666281,50.07,78802.57,0.0,0.97036,2e-05,5.1402]
[1776894666434,50.07,78802.57,0.0,0.97036,2e-05,5.1402]
[1776894673453,50.07,78801.97,0.0,0.97035,2e-05,5.14175]
[1776894675467,50.07,78801.31,0.0,0.97034,2e-05,5.14339]
[1776894675689,50.07,78801.31,0.0,0.97034,2e-05,5.14339]
[1776894676555,50.07,78799.3,0.0,0.97031,2e-05,5.14836]
[1776894676692,50.07,78799.3,0.0,0.97031,2e-05,5.14836]
[1776894676894,50.07,78798.89,0.0,0.9703,2e-05,5.14937]
[1776894684530,50.07,78798.32,0.0,0.97029,2e-05,5.1507]
[1776894685879,50.07,78798.32,0.0,0.97029,2e-05,5.1507]
[1776894685936,50.07,78798.32,0.0,0.97029,2e-05,5.1507]
[1776894685980,50.07,78799.23,0.0,0.9703,2e-05,5.14843]
[1776894689193,50.07,78797.39,0.0,0.97027,2e-05,5.15342]
[1776894694599,50.07,78794.95,0.0,0.97024,2e-05,5.15702]
[1776894695607,50.07,78790.76,0.0,0.97017,2e-05,5.16739]
[1776894696577,50.07,78790.76,0.0,0.97017,2e-05,5.16739]
[1776894696691,50.07,78790.76,0.0,0.97017,2e-05,5.16739]
[1776894696790,50.07,78790.11,0.0,0.97015,2e-05,5.16897]
[1776894697543,50.07,78790.11,0.0,0.97015,2e-05,5.16897]
[1776894697688,50.07,78790.11,0.0,0.97015,2e-05,5.16897]
[1776894703663,50.07,78789.12,0.0,0.97014,2e-05,5.17115]
[1776894704895,50.07,78789.12,0.0,0.97014,2e-05,5.17115]
[1776894704938,50.07,78789.12,0.0,0.97014,2e-05,5.17115]
[1776894704996,50.07,78787.97,0.0,0.97012,2e-05,5.17397]
[1776894705742,50.07,78787.97,0.0,0.97012,2e-05,5.17397]
[1776894705936,50.07,78787.97,0.0,0.97012,2e-05,5.17397]
[1776894709705,50.07,78783.63,0.0,0.97004,2e-05,5.18457]
[1776894711235,50.07,78780.92,0.0,0.96999,2e-05,5.19126]
[1776894711443,50.07,78780.92,0.0,0.96999,2e-05,5.19126]
[1776894711721,50.07,78773.82,0.0,0.96987,2e-05,5.2089]
[1776894712728,50.07,78769.53,0.0,0.96979,2e-05,5.21952]
[1776894713735,50.07,78760.29,0.0,0.96963,2e-05,5.24255]
[1776894714742,50.07,78754.13,0.0,0.96952,2e-05,5.25787]
[1776894717763,50.07,78749.74,0.0,0.96944,2e-05,5.26838]
[1776894718769,50.07,78763.5,0.0,0.96969,2e-05,5.23364]
[1776894719777,50.07,78765.61,0.0,0.96973,2e-05,5.22824]
[1776894722798,50.06,78771.08,0.0,0.96983,2e-05,5.21429]
[1776894724917,50.06,78771.18,0.0,0.96983,2e-05,5.21397]
[1776894724936,50.06,78771.18,0.0,0.96983,2e-05,5.21397]
[1776894730293,50.06,78770.98,0.0,0.96983,2e-05,5.21411]
[1776894730437,50.06,78770.98,0.0,0.96983,2e-05,5.21411]
[1776894730541,50.06,78770.98,0.0,0.96983,2e-05,5.21411]
[1776894730692,50.06,78770.98,0.0,0.96983,2e-05,5.21411]
[1776894730854,50.06,78770.88,0.0,0.96983,2e-05,5.21431]
[1776894736896,50.06,78771.01,0.0,0.96983,2e-05,5.2137]
[1776894738162,50.06,78770.96,0.0,0.96983,2e-05,5.21378]
[1776894738193,50.06,78770.96,0.0,0.96983,2e-05,5.21378]
[1776894738861,50.06,78770.96,0.0,0.96983,2e-05,5.21378]
[1776894738938,50.06,78770.96,0.0,0.96983,2e-05,5.21378]
[1776894738962,50.06,78770.96,0.0,0.96983,2e-05,5.21374]
[1776894746286,50.06,78770.46,0.0,0.96983,2e-05,5.2148]
[1776894747392,50.06,78770.67,0.0,0.96983,2e-05,5.21418]
[1776894747437,50.06,78770.67,0.0,0.96983,2e-05,5.21418]
[1776894747626,50.06,78770.67,0.0,0.96983,2e-05,5.21418]
[1776894747688,50.06,78770.67,0.0,0.96983,2e-05,5.21418]
[1776894747972,50.06,78770.38,0.0,0.96982,2e-05,5.21488]
[1776894754015,50.06,78769.81,0.0,0.96983,2e-05,5.21381]
[1776894754166,50.06,78769.81,0.0,0.96983,2e-05,5.21381]
[1776894754200,50.06,78769.81,0.0,0.96983,2e-05,5.21381]
[1776894754422,50.06,78769.81,0.0,0.96983,2e-05,5.21381]
[1776894754437,50.06,78769.81,0.0,0.96983,2e-05,5.21381]
[1776894755022,50.06,78768.0,0.0,0.9698,2e-05,5.21831]
[1776894758042,50.06,78763.57,0.0,0.96972,2e-05,5.2293]
[1776894758675,50.06,78763.57,0.0,0.96972,2e-05,5.2293]
[1776894758692,50.06,78763.57,0.0,0.96972,2e-05,5.2293]
[1776894758894,50.06,78763.57,0.0,0.96972,2e-05,5.2293]
[1776894758942,50.06,78763.57,0.0,0.96972,2e-05,5.2293]
[1776894759050,50.06,78761.33,0.0,0.96968,2e-05,5.23486]
[1776894763077,50.06,78757.15,0.0,0.9696,2e-05,5.24511]
[1776894764085,50.06,78750.48,0.0,0.96948,2e-05,5.2618]
[1776894766656,50.06,78746.87,0.0,0.96942,2e-05,5.27072]
[1776894766694,50.06,78746.87,0.0,0.96942,2e-05,5.27072]
[1776894767084,50.06,78746.87,0.0,0.96942,2e-05,5.27072]
[1776894767106,50.06,78745.24,0.0,0.96939,2e-05,5.27472]
[1776894767205,50.06,78745.24,0.0,0.96939,2e-05,5.27472]
[1776894773147,50.06,78747.41,0.0,0.96944,2e-05,5.26854]
[1776894775405,50.06,78747.31,0.0,0.96943,2e-05,5.26867]
[1776894775441,50.06,78747.31,0.0,0.96943,2e-05,5.26867]
[1776894775682,50.06,78747.31,0.0,0.96943,2e-05,5.26867]
[1776894775936,50.06,78747.31,0.0,0.96943,2e-05,5.26867]
[1776894776037,50.06,78748.84,0.0,0.96946,2e-05,5.26456]
[1776894781204,50.05,78748.81,0.0,0.96947,2e-05,5.26407]
[1776894785228,50.05,78748.81,0.0,0.96947,2e-05,5.26407]
[1776894785447,50.05,78748.81,0.0,0.96947,2e-05,5.26407]
[1776894785517,50.05,78748.81,0.0,0.96947,2e-05,5.26407]
[1776894785688,50.05,78748.81,0.0,0.96947,2e-05,5.26407]
[1776894785789,50.05,78747.61,0.0,0.96945,2e-05,5.26658]
[1776894791273,50.05,78747.43,0.0,0.96945,2e-05,5.26646]
[1776894795002,50.05,78747.32,0.0,0.96945,2e-05,5.26653]
[1776894795020,50.05,78747.32,0.0,0.96945,2e-05,5.26643]
[1776894795197,50.05,78747.32,0.0,0.96945,2e-05,5.26643]
[1776894795376,50.05,78747.32,0.0,0.96945,2e-05,5.26643]
[1776894795443,50.05,78747.32,0.0,0.96945,2e-05,5.26643]
[1776894800708,50.05,78748.96,0.0,0.96948,2e-05,5.26181]
[1776894800938,50.05,78748.96,0.0,0.96948,2e-05,5.26181]
[1776894800940,50.05,78748.96,0.0,0.96948,2e-05,5.26181]
[1776894801037,50.05,78750.16,0.0,0.96951,2e-05,5.25869]
[1776894801198,50.05,78750.16,0.0,0.96951,2e-05,5.25869]
[1776894806379,50.05,78751.09,0.0,0.96953,2e-05,5.25581]
[1776894807749,50.05,78751.09,0.0,0.96953,2e-05,5.25581]
[1776894807938,50.05,78751.09,0.0,0.96953,2e-05,5.25581]
[1776894808011,50.05,78751.09,0.0,0.96953,2e-05,5.25581]
[1776894808112,50.05,78750.98,0.0,0.96952,2e-05,5.256]
[1776894808194,50.05,78750.98,0.0,0.96952,2e-05,5.256]
[1776894813428,50.05,78752.53,0.0,0.96957,2e-05,5.24922]
[1776894814869,50.05,78752.53,0.0,0.96957,2e-05,5.24922]
[1776894814943,50.05,78752.53,0.0,0.96957,2e-05,5.24922]
[1776894815049,50.05,78752.53,0.0,0.96957,2e-05,5.24922]
[1776894815097,50.05,78752.43,0.0,0.96957,2e-05,5.24939]
[1776894815192,50.05,78752.43,0.0,0.96957,2e-05,5.24939]
[1776894821914,50.04,78753.88,0.0,0.9696,2e-05,5.24535]
[1776894821944,50.04,78753.88,0.0,0.9696,2e-05,5.24535]
[1776894822013,50.04,78755.41,0.0,0.96963,2e-05,5.24135]
[1776894822677,50.04,78755.41,0.0,0.96963,2e-05,5.24135]
[1776894822702,50.04,78755.41,0.0,0.96963,2e-05,5.24135]
[1776894822778,50.04,78764.65,0.0,0.96979,2e-05,5.21812]
[1776894823498,50.04,78767.75,0.0,0.96985,2e-05,5.21034]
[1776894827389,50.04,78767.85,0.0,0.96985,2e-05,5.21005]
[1776894827443,50.04,78767.85,0.0,0.96985,2e-05,5.21005]
[1776894827756,50.04,78767.85,0.0,0.96985,2e-05,5.21005]
[1776894827938,50.04,78767.85,0.0,0.96985,2e-05,5.21005]
[1776894828007,50.04,78770.53,0.0,0.9699,2e-05,5.20335]
[1776894833568,50.04,78771.36,0.0,0.96991,2e-05,5.20132]
[1776894836537,50.04,78773.06,0.0,0.96994,2e-05,5.19711]
[1776894836691,50.04,78773.06,0.0,0.96994,2e-05,5.19711]
[1776894836860,50.04,78773.06,0.0,0.96994,2e-05,5.19711]
[1776894836938,50.04,78773.06,0.0,0.96994,2e-05,5.19711]
[1776894837019,50.04,78772.99,0.0,0.96994,2e-05,5.1973]
[1776894842631,50.04,78772.96,0.0,0.96994,2e-05,5.19752]
[1776894845093,50.04,78772.92,0.0,0.96994,2e-05,5.19765]
[1776894845188,50.04,78772.92,0.0,0.96994,2e-05,5.19765]
[1776894845196,50.04,78772.96,0.0,0.96994,2e-05,5.19758]
[1776894845451,50.04,78772.96,0.0,0.96994,2e-05,5.19758]
[1776894845696,50.04,78772.96,0.0,0.96994,2e-05,5.19758]
[1776894849835,50.04,78771.76,0.0,0.96992,2e-05,5.20068]
[1776894849940,50.04,78771.76,0.0,0.96992,2e-05,5.20068]
[1776894850124,50.04,78771.76,0.0,0.96992,2e-05,5.20068]
[1776894850193,50.04,78771.76,0.0,0.96992,2e-05,5.20068]
[1776894850226,50.04,78771.76,0.0,0.96992,2e-05,5.20071]
[1776894855721,50.05,78769.53,0.0,0.96988,2e-05,5.20642]
[1776894857037,50.05,78769.53,0.0,0.96988,2e-05,5.20642]
[1776894857193,50.05,78769.53,0.0,0.96988,2e-05,5.20642]
[1776894857187,50.05,78769.74,0.0,0.96988,2e-05,5.20593]
[1776894857277,50.05,78769.74,0.0,0.96988,2e-05,5.20593]
[1776894857440,50.05,78769.74,0.0,0.96988,2e-05,5.20593]
[1776894857736,50.05,78773.59,0.0,0.96995,2e-05,5.19635]
[1776894858743,50.05,78781.26,0.0,0.97008,2e-05,5.1773]
[1776894859750,50.05,78789.9,0.0,0.97024,2e-05,5.15592]
[1776894860783,50.05,78789.9,0.0,0.97024,2e-05,5.15592]
[1776894860943,50.05,78789.9,0.0,0.97024,2e-05,5.15592]
[1776894861122,50.05,78789.9,0.0,0.97024,2e-05,5.15592]
[1776894861205,50.05,78789.9,0.0,0.97024,2e-05,5.15592]
[1776894861141,50.05,78791.07,0.0,0.97026,2e-05,5.15314]
[1776894864785,50.05,78787.62,0.0,0.97019,2e-05,5.16218]
[1776894865792,50.05,78780.89,0.0,0.97007,2e-05,5.17901]
[1776894866512,50.05,78780.89,0.0,0.97007,2e-05,5.17901]
[1776894866691,50.05,78780.89,0.0,0.97007,2e-05,5.17901]
[1776894866842,50.05,78780.89,0.0,0.97007,2e-05,5.17901]
[1776894866938,50.05,78780.89,0.0,0.97007,2e-05,5.17901]
[1776894867038,50.05,78780.11,0.0,0.97006,2e-05,5.18102]
[1776894873224,50.05,78779.31,0.0,0.97005,2e-05,5.18096]
[1776894873440,50.05,78779.21,0.0,0.97005,2e-05,5.18127]
[1776894873511,50.05,78779.21,0.0,0.97005,2e-05,5.18127]
[1776894873690,50.05,78779.21,0.0,0.97005,2e-05,5.18127]
[1776894873848,50.05,78779.57,0.0,0.97006,2e-05,5.18042]
[1776894883152,50.05,78781.01,0.0,0.97008,2e-05,5.17701]
[1776894883198,50.05,78781.01,0.0,0.97008,2e-05,5.17701]
[1776894883200,50.05,78780.87,0.0,0.97008,2e-05,5.17769]
[1776894883607,50.05,78780.87,0.0,0.97008,2e-05,5.17769]
[1776894883692,50.05,78780.87,0.0,0.97008,2e-05,5.17769]
[1776894890968,50.05,78779.02,0.0,0.97004,2e-05,5.1826]
[1776894896004,50.05,78777.91,0.0,0.97002,2e-05,5.18551]
[1776894900210,50.05,78777.95,0.0,0.97002,2e-05,5.18543]
[1776894900436,50.05,78777.91,0.0,0.97002,2e-05,5.1856]
[1776894901038,50.05,78774.47,0.0,0.96996,2e-05,5.19419]
[1776894901364,50.05,78774.47,0.0,0.96996,2e-05,5.19419]
[1776894901436,50.05,78774.47,0.0,0.96996,2e-05,5.19419]
[1776894905950,50.05,78772.24,0.0,0.96992,2e-05,5.19976]
[1776894906192,50.05,78772.24,0.0,0.96992,2e-05,5.19976]
[1776894906240,50.05,78772.24,0.0,0.96992,2e-05,5.19976]
[1776894906278,50.05,78771.25,0.0,0.9699,2e-05,5.20223]
[1776894906436,50.05,78771.25,0.0,0.9699,2e-05,5.20223]
[1776894915136,50.05,78771.0,0.0,0.9699,2e-05,5.20278]
[1776894916551,50.05,78769.69,0.0,0.96988,2e-05,5.20604]
[1776894916688,50.05,78769.69,0.0,0.96988,2e-05,5.20604]
[1776894917073,50.05,78769.69,0.0,0.96988,2e-05,5.20604]
[1776894917209,50.05,78769.69,0.0,0.96988,2e-05,5.20604]
[1776894917282,50.05,78769.39,0.0,0.96987,2e-05,5.20678]
[1776894923132,50.05,78769.43,0.0,0.96987,2e-05,5.20662]
[1776894923187,50.05,78769.43,0.0,0.96987,2e-05,5.20662]
[1776894923288,50.05,78770.98,0.0,0.9699,2e-05,5.20272]
[1776894923888,50.05,78770.98,0.0,0.9699,2e-05,5.20272]
[1776894923940,50.05,78770.98,0.0,0.9699,2e-05,5.20272]
[1776894924199,50.05,78777.33,0.0,0.97001,2e-05,5.18689]
[1776894925206,50.05,78785.54,0.0,0.97016,2e-05,5.16649]
[1776894926213,50.05,78794.89,0.0,0.97032,2e-05,5.14337]
[1776894926598,50.05,78794.89,0.0,0.97032,2e-05,5.14337]
[1776894926695,50.05,78794.89,0.0,0.97032,2e-05,5.14337]
[1776894927220,50.05,78795.07,0.0,0.97033,2e-05,5.14302]
[1776894931248,50.05,78798.41,0.0,0.97039,2e-05,5.13282]
[1776894932254,50.05,78804.46,0.0,0.9705,2e-05,5.11798]
[1776894933263,50.05,78807.1,0.0,0.97055,2e-05,5.11158]
[1776894934270,50.05,78809.94,0.0,0.97059,2e-05,5.10472]
[1776894935524,50.05,78809.9,0.0,0.97059,2e-05,5.10496]
[1776894935691,50.05,78809.9,0.0,0.97059,2e-05,5.10496]
[1776894937200,50.05,78809.94,0.0,0.97059,2e-05,5.10502]
[1776894937290,50.06,78808.36,0.0,0.97056,2e-05,5.10906]
[1776894942582,50.06,78806.14,0.0,0.97052,2e-05,5.1151]
[1776894942697,50.06,78806.14,0.0,0.97052,2e-05,5.1151]
[1776894951389,50.06,78806.1,0.0,0.97051,2e-05,5.11646]
[1776894956424,50.06,78806.86,0.0,0.97052,2e-05,5.11539]
[1776894959399,50.06,78806.77,0.0,0.97052,2e-05,5.11591]
[1776894959440,50.06,78806.77,0.0,0.97052,2e-05,5.11591]
[1776894959774,50.06,78806.77,0.0,0.97052,2e-05,5.11591]
[1776894959935,50.06,78806.77,0.0,0.97052,2e-05,5.11591]
[1776894960036,50.06,78806.72,0.0,0.97051,2e-05,5.11618]
[1776894963732,50.07,78808.51,0.0,0.97054,2e-05,5.11224]
[1776894963936,50.07,78808.51,0.0,0.97054,2e-05,5.11224]
[1776894963994,50.07,78816.27,0.0,0.97068,2e-05,5.09332]
[1776894965487,50.07,78817.44,0.0,0.97069,2e-05,5.09085]
[1776894968816,50.07,78818.05,0.0,0.9707,2e-05,5.08976]
[1776894968941,50.07,78818.05,0.0,0.9707,2e-05,5.08976]
[1776894969002,50.07,78818.05,0.0,0.9707,2e-05,5.08976]
[1776894969191,50.07,78818.05,0.0,0.9707,2e-05,5.08976]
[1776894969292,50.07,78818.39,0.0,0.97071,2e-05,5.08914]
[1776894974549,50.07,78818.82,0.0,0.97071,2e-05,5.08933]
[1776894975971,50.07,78818.82,0.0,0.97071,2e-05,5.08933]
[1776894976191,50.07,78818.82,0.0,0.97071,2e-05,5.08933]
[1776894981599,50.08,78820.87,0.0,0.97073,2e-05,5.08572]
[1776894982575,50.08,78820.87,0.0,0.97073,2e-05,5.08572]
[1776894982691,50.08,78820.87,0.0,0.97073,2e-05,5.08572]
[1776894983158,50.08,78820.87,0.0,0.97073,2e-05,5.08572]
[1776894983190,50.08,78820.87,0.0,0.97073,2e-05,5.08572]
[1776894983253,50.08,78820.87,0.0,0.97073,2e-05,5.08592]
[1776894988649,50.08,78822.18,0.0,0.97074,2e-05,5.08391]
[1776894993683,50.08,78822.1,0.0,0.97075,2e-05,5.08277]
[1776894999813,50.09,78822.14,0.0,0.97074,2e-05,5.08346]
[1776894999937,50.09,78822.14,0.0,0.97074,2e-05,5.08346]
[1776895005156,50.09,78823.58,0.0,0.97076,2e-05,5.08109]
[1776895005192,50.09,78823.58,0.0,0.97076,2e-05,5.08109]
[1776895006236,50.09,78826.34,0.0,0.97081,2e-05,5.07453]
[1776895006253,50.09,78828.13,0.0,0.97084,2e-05,5.07035]
[1776895006437,50.09,78828.13,0.0,0.97084,2e-05,5.07035]
[1776895011809,50.09,78832.38,0.0,0.9709,2e-05,5.06134]
[1776895013563,50.09,78832.17,0.0,0.9709,2e-05,5.06209]
[1776895013688,50.09,78832.17,0.0,0.9709,2e-05,5.06209]
[1776895018858,50.1,78832.33,0.0,0.97089,2e-05,5.06311]
[1776895024173,50.1,78832.51,0.0,0.97089,2e-05,5.06336]
[1776895029935,50.11,78834.76,0.0,0.97091,2e-05,5.05968]
[1776895034934,50.11,78834.83,0.0,0.97091,2e-05,5.06043]
[1776895035204,50.11,78834.83,0.0,0.97091,2e-05,5.06043]
[1776895035564,50.11,78834.88,0.0,0.97091,2e-05,5.06053]
[1776895035697,50.11,78834.88,0.0,0.97091,2e-05,5.06053]
[1776895035796,50.11,78834.88,0.0,0.97091,2e-05,5.06076]
[1776895042021,50.11,78835.09,0.0,0.9709,2e-05,5.06159]
[1776895044536,50.11,78835.54,0.0,0.97091,2e-05,5.06094]
[1776895044687,50.11,78835.54,0.0,0.97091,2e-05,5.06094]
[1776895050077,50.12,78831.86,0.0,0.97083,2e-05,5.0712]
[1776895051049,50.12,78831.86,0.0,0.97083,2e-05,5.0712]
[1776895051195,50.12,78831.86,0.0,0.97083,2e-05,5.0712]
[1776895051550,50.12,78832.17,0.0,0.97085,2e-05,5.06833]
[1776895051690,50.12,78832.17,0.0,0.97085,2e-05,5.06833]
[1776895052091,50.12,78834.04,0.0,0.97088,2e-05,5.06396]
[1776895055112,50.12,78842.59,0.0,0.97102,2e-05,5.04377]
[1776895056239,50.12,78842.59,0.0,0.97102,2e-05,5.04377]
[1776895056443,50.12,78843.86,0.0,0.97104,2e-05,5.04092]
[1776895059140,50.12,78851.09,0.0,0.97116,2e-05,5.0241]
[1776895059889,50.12,78851.09,0.0,0.97116,2e-05,5.0241]
[1776895059940,50.12,78851.09,0.0,0.97116,2e-05,5.0241]
[1776895060147,50.12,78851.7,0.0,0.97117,2e-05,5.02291]
[1776895062166,50.13,78851.56,0.0,0.97117,2e-05,5.02353]
[1776895062198,50.13,78851.56,0.0,0.97117,2e-05,5.02353]
[1776895068203,50.13,78847.85,0.0,0.97109,2e-05,5.03444]
[1776895073238,50.13,78845.02,0.0,0.97103,2e-05,5.04264]
[1776895074730,50.14,78844.26,0.0,0.97102,2e-05,5.04473]
[1776895074942,50.14,78844.26,0.0,0.97102,2e-05,5.04473]
[1776895075851,50.14,78845.35,0.0,0.97104,2e-05,5.04232]
[1776895075941,50.14,78845.35,0.0,0.97104,2e-05,5.04232]
[1776895076259,50.14,78845.06,0.0,0.97103,2e-05,5.04326]
[1776895081295,50.14,78843.84,0.0,0.971,2e-05,5.04739]
[1776895084471,50.14,78843.81,0.0,0.97099,2e-05,5.04813]
[1776895084696,50.14,78843.81,0.0,0.97099,2e-05,5.04813]
[1776895090358,50.15,78842.1,0.0,0.97096,2e-05,5.05354]
[1776895093699,50.15,78841.89,0.0,0.97095,2e-05,5.05466]
[1776895094385,50.15,78836.91,0.0,0.97086,2e-05,5.06702]
[1776895094882,50.15,78836.91,0.0,0.97086,2e-05,5.06702]
[1776895094938,50.15,78836.91,0.0,0.97086,2e-05,5.06702]
[1776895095393,50.15,78837.47,0.0,0.97087,2e-05,5.06583]
[1776895099421,50.15,78832.25,0.0,0.97077,2e-05,5.0793]
[1776895102442,50.15,78824.13,0.0,0.97063,2e-05,5.09969]
[1776895105463,50.15,78821.33,0.0,0.97058,2e-05,5.10697]
[1776895111505,50.15,78819.25,0.0,0.97055,2e-05,5.11045]
[1776895116540,50.16,78818.6,0.0,0.97053,2e-05,5.11261]
[1776895117550,50.16,78810.79,0.0,0.9704,2e-05,5.13196]
[1776895118556,50.16,78799.01,0.0,0.97019,2e-05,5.16118]
[1776895120965,50.16,78794.98,0.0,0.97011,2e-05,5.17127]
[1776895121577,50.16,78789.12,0.0,0.97001,2e-05,5.18582]
[1776895122643,50.16,78789.12,0.0,0.97001,2e-05,5.18582]
[1776895125195,50.16,78782.82,0.0,0.9699,2e-05,5.20149]
[1776895126612,50.16,78773.84,0.0,0.96974,2e-05,5.2237]
[1776895128996,50.16,78772.14,0.0,0.96971,2e-05,5.22787]
[1776895129201,50.16,78772.14,0.0,0.96971,2e-05,5.22787]
[1776895129254,50.16,78770.93,0.0,0.96969,2e-05,5.23081]
[1776895130640,50.16,78777.15,0.0,0.9698,2e-05,5.2151]
[1776895133661,50.16,78786.2,0.0,0.96996,2e-05,5.19239]
[1776895135132,50.16,78786.2,0.0,0.96996,2e-05,5.19239]
[1776895135198,50.16,78786.2,0.0,0.96996,2e-05,5.19239]
[1776895140536,50.16,78791.86,0.0,0.97006,2e-05,5.17832]
[1776895142724,50.16,78802.55,0.0,0.97025,2e-05,5.15187]
[1776895144738,50.16,78806.29,0.0,0.97032,2e-05,5.14274]
[1776895145528,50.16,78806.29,0.0,0.97032,2e-05,5.14274]
[1776895145692,50.16,78806.29,0.0,0.97032,2e-05,5.14274]
[1776895145745,50.16,78807.79,0.0,0.97034,2e-05,5.13911]
[1776895147759,50.16,78799.45,0.0,0.9702,2e-05,5.15985]
[1776895148679,50.16,78799.45,0.0,0.9702,2e-05,5.15985]
[1776895148699,50.16,78799.45,0.0,0.9702,2e-05,5.15985]
[1776895152794,50.16,78790.98,0.0,0.97004,2e-05,5.18099]
[1776895154180,50.16,78790.98,0.0,0.97004,2e-05,5.18099]
[1776895154192,50.16,78790.98,0.0,0.97004,2e-05,5.18099]
[1776895154477,50.16,78790.98,0.0,0.97004,2e-05,5.18099]
[1776895154490,50.16,78783.84,0.0,0.96992,2e-05,5.19874]
[1776895154701,50.16,78783.84,0.0,0.96992,2e-05,5.19874]
[1776895160429,50.16,78788.23,0.0,0.97,2e-05,5.18768]
[1776895160438,50.16,78788.23,0.0,0.97,2e-05,5.18768]
[1776895160520,50.16,78788.72,0.0,0.97001,2e-05,5.18645]
[1776895160725,50.16,78788.72,0.0,0.97001,2e-05,5.18645]
[1776895160936,50.16,78788.72,0.0,0.97001,2e-05,5.18645]
[1776895167899,50.16,78788.44,0.0,0.97,2e-05,5.18707]
[1776895172933,50.16,78788.38,0.0,0.97001,2e-05,5.18483]
[1776895173804,50.16,78788.38,0.0,0.97001,2e-05,5.18483]
[1776895173943,50.16,78788.38,0.0,0.97001,2e-05,5.18483]
[1776895173997,50.16,78788.38,0.0,0.97001,2e-05,5.18483]
[1776895174200,50.16,78788.38,0.0,0.97001,2e-05,5.18483]
[1776895174300,50.16,78788.38,0.0,0.97001,2e-05,5.18482]
[1776895179982,50.16,78788.3,0.0,0.97001,2e-05,5.18497]
[1776895184007,50.16,78788.3,0.0,0.97001,2e-05,5.18497]
[1776895184167,50.16,78788.3,0.0,0.97001,2e-05,5.18497]
[1776895184190,50.16,78788.3,0.0,0.97001,2e-05,5.18497]
[1776895184211,50.16,78788.58,0.0,0.97002,2e-05,5.18426]
[1776895191059,50.16,78788.55,0.0,0.97002,2e-05,5.1843]
[1776895191723,50.16,78788.55,0.0,0.97002,2e-05,5.1843]
[1776895191919,50.16,78788.55,0.0,0.97002,2e-05,5.1843]
[1776895191938,50.16,78788.55,0.0,0.97002,2e-05,5.1843]
[1776895192067,50.16,78788.75,0.0,0.97002,2e-05,5.1838]
[1776895197101,50.16,78788.97,0.0,0.97002,2e-05,5.18324]
[1776895201130,50.16,78770.46,0.0,0.96969,2e-05,5.22937]
[1776895202138,50.16,78759.44,0.0,0.9695,2e-05,5.2569]
[1776895203145,50.15,78759.6,0.0,0.9695,2e-05,5.25637]
[1776895204184,50.15,78765.05,0.0,0.9696,2e-05,5.24258]
[1776895205192,50.15,78777.53,0.0,0.96982,2e-05,5.21138]
[1776895206199,50.15,78782.93,0.0,0.96992,2e-05,5.19779]
[1776895207560,50.15,78782.93,0.0,0.96992,2e-05,5.19779]
[1776895207700,50.15,78784.03,0.0,0.96994,2e-05,5.19503]
[1776895207710,50.15,78784.03,0.0,0.96994,2e-05,5.19503]
[1776895207938,50.15,78784.03,0.0,0.96994,2e-05,5.19503]
[1776895208212,50.15,78784.18,0.0,0.96994,2e-05,5.19465]
[1776895213248,50.15,78786.14,0.0,0.96998,2e-05,5.18975]
[1776895217462,50.15,78789.28,0.0,0.97003,2e-05,5.18198]
[1776895217494,50.15,78790.24,0.0,0.97005,2e-05,5.17961]
[1776895217619,50.15,78790.24,0.0,0.97005,2e-05,5.17961]
[1776895217704,50.15,78790.24,0.0,0.97005,2e-05,5.17961]
[1776895222311,50.15,78794.29,0.0,0.97012,2e-05,5.16966]
[1776895223187,50.15,78794.29,0.0,0.97012,2e-05,5.16966]
[1776895223437,50.15,78794.29,0.0,0.97012,2e-05,5.16966]
[1776895223500,50.15,78794.29,0.0,0.97012,2e-05,5.16966]
[1776895223535,50.15,78794.44,0.0,0.97012,2e-05,5.16932]
[1776895223702,50.15,78794.44,0.0,0.97012,2e-05,5.16932]
[1776895224325,50.15,78805.78,0.0,0.97032,2e-05,5.14128]
[1776895225331,50.15,78816.22,0.0,0.97051,2e-05,5.11562]
[1776895226339,50.15,78817.87,0.0,0.97054,2e-05,5.11169]
[1776895229598,50.16,78820.49,0.0,0.97058,2e-05,5.10551]
[1776895229692,50.16,78821.29,0.0,0.97059,2e-05,5.10368]
[1776895229825,50.16,78821.29,0.0,0.97059,2e-05,5.10368]
[1776895229938,50.16,78821.29,0.0,0.97059,2e-05,5.10368]
[1776895230368,50.16,78821.48,0.0,0.9706,2e-05,5.10335]
[1776895232381,50.16,78831.82,0.0,0.97079,2e-05,5.07596]
[1776895233389,50.16,78834.84,0.0,0.97084,2e-05,5.06876]
[1776895236593,50.16,78837.69,0.0,0.97088,2e-05,5.0622]
[1776895236596,50.16,78837.69,0.0,0.97088,2e-05,5.06241]
[1776895236694,50.16,78837.69,0.0,0.97088,2e-05,5.06241]
[1776895236865,50.16,78837.69,0.0,0.97088,2e-05,5.06241]
[1776895236940,50.16,78837.69,0.0,0.97088,2e-05,5.06241]
[1776895242451,50.16,78839.09,0.0,0.9709,2e-05,5.06023]
[1776895244466,50.16,78832.29,0.0,0.97078,2e-05,5.07725]
[1776895244857,50.16,78832.29,0.0,0.97078,2e-05,5.07725]
[1776895244945,50.16,78832.29,0.0,0.97078,2e-05,5.07725]
[1776895245037,50.16,78832.29,0.0,0.97078,2e-05,5.07725]
[1776895245188,50.16,78832.29,0.0,0.97078,2e-05,5.07725]
[1776895245473,50.16,78830.4,0.0,0.97074,2e-05,5.08205]
[1776895250508,50.17,78831.83,0.0,0.97076,2e-05,5.07937]
[1776895252975,50.17,78832.22,0.0,0.97077,2e-05,5.07876]
[1776895253204,50.17,78832.22,0.0,0.97077,2e-05,5.07876]
[1776895253388,50.17,78832.22,0.0,0.97077,2e-05,5.07876]
[1776895253444,50.17,78832.22,0.0,0.97077,2e-05,5.07876]
[1776895253529,50.17,78833.27,0.0,0.97078,2e-05,5.07637]
[1776895256551,50.17,78841.7,0.0,0.97093,2e-05,5.05632]
[1776895257191,50.17,78841.7,0.0,0.97093,2e-05,5.05632]
[1776895257375,50.17,78841.7,0.0,0.97093,2e-05,5.05632]
[1776895257443,50.17,78841.7,0.0,0.97093,2e-05,5.05632]
[1776895257558,50.17,78844.49,0.0,0.97097,2e-05,5.04972]
[1776895262593,50.17,78833.52,0.0,0.97078,2e-05,5.07758]
[1776895262819,50.17,78833.52,0.0,0.97078,2e-05,5.07758]
[1776895262939,50.17,78833.52,0.0,0.97078,2e-05,5.07758]
[1776895263002,50.17,78833.52,0.0,0.97078,2e-05,5.07758]
[1776895263192,50.17,78833.52,0.0,0.97078,2e-05,5.07758]
[1776895263600,50.17,78830.9,0.0,0.97073,2e-05,5.08416]
[1776895267628,50.18,78821.37,0.0,0.97056,2e-05,5.10814]
[1776895268635,50.18,78815.56,0.0,0.97046,2e-05,5.12257]
[1776895269211,50.18,78815.56,0.0,0.97046,2e-05,5.12257]
[1776895269368,50.18,78815.56,0.0,0.97046,2e-05,5.12257]
[1776895269642,50.18,78813.41,0.0,0.97042,2e-05,5.12798]
[1776895270877,50.18,78811.98,0.0,0.97039,2e-05,5.13158]
[1776895270945,50.18,78811.98,0.0,0.97039,2e-05,5.13158]
[1776895276691,50.18,78811.04,0.0,0.97037,2e-05,5.1343]
[1776895280572,50.18,78811.02,0.0,0.97037,2e-05,5.13447]
[1776895280604,50.18,78811.02,0.0,0.97037,2e-05,5.13457]
[1776895280688,50.18,78811.02,0.0,0.97037,2e-05,5.13457]
[1776895280798,50.18,78811.02,0.0,0.97037,2e-05,5.13457]
[1776895280942,50.18,78811.02,0.0,0.97037,2e-05,5.13457]
[1776895280943,50.18,78811.02,0.0,0.97037,2e-05,5.13463]
[1776895288775,50.18,78810.77,0.0,0.97036,2e-05,5.13559]
[1776895291834,50.18,78810.32,0.0,0.97035,2e-05,5.1368]
[1776895291939,50.18,78810.32,0.0,0.97035,2e-05,5.1368]
[1776895292111,50.18,78810.32,0.0,0.97035,2e-05,5.1368]
[1776895292193,50.18,78810.32,0.0,0.97035,2e-05,5.1368]
[1776895292210,50.18,78810.24,0.0,0.97036,2e-05,5.13479]
[1776895294694,50.18,78810.66,0.0,0.97037,2e-05,5.13388]
[1776895294817,50.18,78814.25,0.0,0.97043,2e-05,5.1251]
[1776895298984,50.18,78816.5,0.0,0.97047,2e-05,5.11983]
[1776895299105,50.18,78816.5,0.0,0.97047,2e-05,5.11983]
[1776895299194,50.18,78816.5,0.0,0.97047,2e-05,5.11983]
[1776895299273,50.18,78816.78,0.0,0.97048,2e-05,5.11925]
[1776895300859,50.18,78820.62,0.0,0.97054,2e-05,5.11003]
[1776895303817,50.18,78821.59,0.0,0.97056,2e-05,5.10789]
[1776895303940,50.18,78821.59,0.0,0.97056,2e-05,5.10789]
[1776895304559,50.18,78821.59,0.0,0.97056,2e-05,5.10789]
[1776895304574,50.18,78822.5,0.0,0.97057,2e-05,5.10578]
[1776895304698,50.18,78822.5,0.0,0.97057,2e-05,5.10578]
[1776895309922,50.19,78822.69,0.0,0.97057,2e-05,5.1061]
[1776895314018,50.19,78823.88,0.0,0.97059,2e-05,5.10358]
[1776895314195,50.19,78823.88,0.0,0.97059,2e-05,5.10358]
[1776895319996,50.19,78826.9,0.0,0.97064,2e-05,5.09686]
[1776895323000,50.19,78826.92,0.0,0.97063,2e-05,5.09709]
[1776895323190,50.19,78826.92,0.0,0.97063,2e-05,5.09709]
[1776895323235,50.19,78826.92,0.0,0.97063,2e-05,5.09709]
[1776895323441,50.19,78826.92,0.0,0.97063,2e-05,5.09709]
[1776895323483,50.19,78826.93,0.0,0.97064,2e-05,5.09688]
[1776895327523,50.19,78825.51,0.0,0.97061,2e-05,5.10012]
[1776895327693,50.19,78825.51,0.0,0.97061,2e-05,5.10012]
[1776895328382,50.19,78825.77,0.0,0.97062,2e-05,5.09928]
[1776895328439,50.19,78825.77,0.0,0.97062,2e-05,5.09928]
[1776895328594,50.19,78823.02,0.0,0.97057,2e-05,5.10584]
[1776895333473,50.18,78819.75,0.0,0.97052,2e-05,5.11303]
[1776895333583,50.18,78819.75,0.0,0.97052,2e-05,5.11303]
[1776895333688,50.18,78819.75,0.0,0.97052,2e-05,5.11303]
[1776895333628,50.18,78819.75,0.0,0.97052,2e-05,5.11281]
[1776895334095,50.18,78819.83,0.0,0.97052,2e-05,5.1124]
[1776895335102,50.18,78814.71,0.0,0.97044,2e-05,5.12479]
[1776895336109,50.18,78803.27,0.0,0.97024,2e-05,5.15278]
[1776895337374,50.18,78803.27,0.0,0.97024,2e-05,5.15278]
[1776895337436,50.18,78803.27,0.0,0.97024,2e-05,5.15278]
[1776895337465,50.18,78798.51,0.0,0.97015,2e-05,5.16461]
[1776895337725,50.18,78798.51,0.0,0.97015,2e-05,5.16461]
[1776895337940,50.18,78798.51,0.0,0.97015,2e-05,5.16461]
[1776895340137,50.18,78787.87,0.0,0.96996,2e-05,5.19108]
[1776895341144,50.18,78783.51,0.0,0.96988,2e-05,5.20191]
[1776895344814,50.18,78781.2,0.0,0.96984,2e-05,5.20754]
[1776895344940,50.18,78781.2,0.0,0.96984,2e-05,5.20754]
[1776895345172,50.18,78781.24,0.0,0.96985,2e-05,5.20739]
[1776895346179,50.18,78788.56,0.0,0.96998,2e-05,5.18912]
[1776895348036,50.18,78791.61,0.0,0.97003,2e-05,5.18152]
[1776895348196,50.18,78791.61,0.0,0.97003,2e-05,5.18152]
[1776895354235,50.18,78793.72,0.0,0.97008,2e-05,5.17393]
[1776895355242,50.18,78787.15,0.0,0.96996,2e-05,5.19025]
[1776895356249,50.18,78781.37,0.0,0.96986,2e-05,5.2046]
[1776895358263,50.18,78771.82,0.0,0.96969,2e-05,5.22833]
[1776895359270,50.18,78771.91,0.0,0.96969,2e-05,5.22802]
[1776895361646,50.18,78774.54,0.0,0.96974,2e-05,5.22136]
[1776895361693,50.18,78774.54,0.0,0.96974,2e-05,5.22136]
[1776895361747,50.18,78774.61,0.0,0.96974,2e-05,5.2211]
[1776895362049,50.18,78774.61,0.0,0.96974,2e-05,5.2211]
[1776895362196,50.18,78774.61,0.0,0.96974,2e-05,5.2211]
[1776895365595,50.18,78772.68,0.0,0.96971,2e-05,5.2257]
[1776895365689,50.18,78772.68,0.0,0.96971,2e-05,5.2257]
[1776895365615,50.18,78770.56,0.0,0.96967,2e-05,5.23092]
[1776895365897,50.18,78770.56,0.0,0.96967,2e-05,5.23092]
[1776895365943,50.18,78770.56,0.0,0.96967,2e-05,5.23092]
[1776895366319,50.18,78769.53,0.0,0.96965,2e-05,5.2334]
[1776895371354,50.18,78768.06,0.0,0.96963,2e-05,5.23659]
[1776895372361,50.18,78761.39,0.0,0.96951,2e-05,5.25319]
[1776895373230,50.18,78761.39,0.0,0.96951,2e-05,5.25319]
[1776895373447,50.18,78761.39,0.0,0.96951,2e-05,5.25319]
[1776895373495,50.18,78759.62,0.0,0.96948,2e-05,5.2575]
[1776895374093,50.18,78759.62,0.0,0.96948,2e-05,5.2575]
[1776895374198,50.18,78759.62,0.0,0.96948,2e-05,5.2575]
[1776895382431,50.17,78756.61,0.0,0.96944,2e-05,5.26369]
[1776895383438,50.17,78745.81,0.0,0.96924,2e-05,5.29071]
[1776895384467,50.17,78745.81,0.0,0.96924,2e-05,5.29071]
[1776895384689,50.17,78745.81,0.0,0.96924,2e-05,5.29071]
[1776895384676,50.17,78742.52,0.0,0.96918,2e-05,5.2988]
[1776895385236,50.17,78742.52,0.0,0.96918,2e-05,5.2988]
[1776895385438,50.17,78742.52,0.0,0.96918,2e-05,5.2988]
[1776895385451,50.17,78742.6,0.0,0.96919,2e-05,5.29838]
[1776895386459,50.17,78755.2,0.0,0.96941,2e-05,5.26689]
[1776895387654,50.17,78755.2,0.0,0.96941,2e-05,5.26689]
[1776895387693,50.17,78755.2,0.0,0.96941,2e-05,5.26689]
[1776895387692,50.17,78761.72,0.0,0.96953,2e-05,5.25036]
[1776895392798,50.17,78763.24,0.0,0.96956,2e-05,5.24588]
[1776895392937,50.17,78763.24,0.0,0.96956,2e-05,5.24588]
[1776895393521,50.17,78763.42,0.0,0.96957,2e-05,5.24531]
[1776895395539,50.17,78750.84,0.0,0.96934,2e-05,5.27663]
[1776895396073,50.17,78750.84,0.0,0.96934,2e-05,5.27663]
[1776895396194,50.17,78750.84,0.0,0.96934,2e-05,5.27663]
[1776895396546,50.17,78743.36,0.0,0.96921,2e-05,5.2953]
[1776895397704,50.17,78743.36,0.0,0.96921,2e-05,5.2953]
[1776895397779,50.17,78749.24,0.0,0.96932,2e-05,5.28026]
[1776895397942,50.17,78749.24,0.0,0.96932,2e-05,5.28026]
[1776895398560,50.17,78752.74,0.0,0.96938,2e-05,5.27127]
[1776895399443,50.17,78752.74,0.0,0.96938,2e-05,5.27127]
[1776895399705,50.17,78752.74,0.0,0.96938,2e-05,5.27127]
[1776895399734,50.17,78747.83,0.0,0.96929,2e-05,5.28346]
[1776895400374,50.17,78747.83,0.0,0.96929,2e-05,5.28346]
[1776895400437,50.17,78747.83,0.0,0.96929,2e-05,5.28346]
[1776895403945,50.17,78750.03,0.0,0.96934,2e-05,5.27713]
[1776895404191,50.17,78750.03,0.0,0.96934,2e-05,5.27713]
[1776895404602,50.16,78755.06,0.0,0.96943,2e-05,5.2643]
[1776895406643,50.16,78757.54,0.0,0.96948,2e-05,5.25792]
[1776895406697,50.16,78757.54,0.0,0.96948,2e-05,5.25792]
[1776895409637,50.16,78752.48,0.0,0.96939,2e-05,5.27004]
[1776895410410,50.16,78752.48,0.0,0.96939,2e-05,5.27004]
[1776895410438,50.16,78752.48,0.0,0.96939,2e-05,5.27004]
[1776895410695,50.16,78752.48,0.0,0.96939,2e-05,5.27004]
[1776895410790,50.16,78748.48,0.0,0.96932,2e-05,5.27994]
[1776895414643,50.16,78745.0,0.0,0.96927,2e-05,5.28672]
[1776895414692,50.16,78745.0,0.0,0.96927,2e-05,5.28672]
[1776895420483,50.17,78745.27,0.0,0.96926,2e-05,5.28769]
[1776895420693,50.17,78745.27,0.0,0.96926,2e-05,5.28769]
[1776895420873,50.17,78745.51,0.0,0.96926,2e-05,5.28735]
[1776895420938,50.17,78745.51,0.0,0.96926,2e-05,5.28735]
[1776895421721,50.17,78744.92,0.0,0.96925,2e-05,5.28911]
[1776895426756,50.17,78743.64,0.0,0.96922,2e-05,5.29369]
[1776895432797,50.18,78739.21,0.0,0.96912,2e-05,5.30647]
[1776895433955,50.18,78737.26,0.0,0.96909,2e-05,5.31165]
[1776895434200,50.18,78737.26,0.0,0.96909,2e-05,5.31165]
[1776895438841,50.18,78728.75,0.0,0.96892,2e-05,5.33436]
[1776895440295,50.18,78728.75,0.0,0.96892,2e-05,5.33436]
[1776895440435,50.18,78728.75,0.0,0.96892,2e-05,5.33436]
[1776895441090,50.18,78726.02,0.0,0.96887,2e-05,5.34171]
[1776895441188,50.18,78726.02,0.0,0.96887,2e-05,5.34171]
[1776895441289,50.18,78725.19,0.0,0.96885,2e-05,5.34402]
[1776895443263,50.18,78725.49,0.0,0.96886,2e-05,5.34326]
[1776895443439,50.18,78725.49,0.0,0.96886,2e-05,5.34326]
[1776895443468,50.18,78736.89,0.0,0.96906,2e-05,5.31475]
[1776895444888,50.18,78739.54,0.0,0.96911,2e-05,5.3083]
[1776895445894,50.19,78753.6,0.0,0.96936,2e-05,5.27309]
[1776895446901,50.19,78763.34,0.0,0.96954,2e-05,5.24889]
[1776895447909,50.19,78756.13,0.0,0.96941,2e-05,5.26684]
[1776895449678,50.19,78756.13,0.0,0.96941,2e-05,5.26684]
[1776895449689,50.19,78756.13,0.0,0.96941,2e-05,5.26684]
[1776895451223,50.19,78755.93,0.0,0.9694,2e-05,5.26801]
[1776895451436,50.19,78755.93,0.0,0.9694,2e-05,5.26801]
[1776895451537,50.19,78757.47,0.0,0.96943,2e-05,5.26477]
[1776895456291,50.19,78760.08,0.0,0.96947,2e-05,5.25918]
[1776895456447,50.19,78760.08,0.0,0.96947,2e-05,5.25918]
[1776895456492,50.19,78769.66,0.0,0.96963,2e-05,5.23582]
[1776895457979,50.19,78769.69,0.0,0.96963,2e-05,5.23565]
[1776895461024,50.19,78771.26,0.0,0.96966,2e-05,5.23145]
[1776895461192,50.19,78771.26,0.0,0.96966,2e-05,5.23145]
[1776895462018,50.19,78771.9,0.0,0.96968,2e-05,5.22977]
[1776895462188,50.19,78771.9,0.0,0.96968,2e-05,5.22977]
[1776895462236,50.19,78772.94,0.0,0.9697,2e-05,5.22709]
[1776895468049,50.19,78775.32,0.0,0.96974,2e-05,5.22073]
[1776895470063,50.19,78775.32,0.0,0.96974,2e-05,5.22073]
[1776895470187,50.19,78775.32,0.0,0.96974,2e-05,5.22073]
[1776895474442,50.19,78775.07,0.0,0.96975,2e-05,5.21869]
[1776895474689,50.19,78775.07,0.0,0.96975,2e-05,5.21869]
[1776895474790,50.19,78774.95,0.0,0.96975,2e-05,5.21893]
[1776895475492,50.19,78774.95,0.0,0.96975,2e-05,5.21893]
[1776895475696,50.19,78774.95,0.0,0.96975,2e-05,5.21893]
[1776895482750,50.19,78774.87,0.0,0.96975,2e-05,5.21879]
[1776895482936,50.19,78775.41,0.0,0.96976,2e-05,5.21734]
[1776895483504,50.19,78775.41,0.0,0.96976,2e-05,5.21734]
[1776895483689,50.19,78775.41,0.0,0.96976,2e-05,5.21734]
[1776895483730,50.19,78776.51,0.0,0.96978,2e-05,5.21454]
[1776895485168,50.19,78781.6,0.0,0.96987,2e-05,5.20177]
[1776895488442,50.19,78785.77,0.0,0.96995,2e-05,5.19137]
[1776895488691,50.19,78785.77,0.0,0.96995,2e-05,5.19137]
[1776895496246,50.19,78781.15,0.0,0.96987,2e-05,5.20278]
[1776895497280,50.19,78781.15,0.0,0.96987,2e-05,5.20278]
[1776895497444,50.19,78781.15,0.0,0.96987,2e-05,5.20278]
[1776895497503,50.19,78778.72,0.0,0.96982,2e-05,5.2088]
[1776895501281,50.19,78784.51,0.0,0.96993,2e-05,5.19418]
[1776895502635,50.19,78784.51,0.0,0.96993,2e-05,5.19418]
[1776895502688,50.19,78784.51,0.0,0.96993,2e-05,5.19418]
[1776895502736,50.19,78790.56,0.0,0.97004,2e-05,5.17913]
[1776895508330,50.19,78791.31,0.0,0.97005,2e-05,5.17735]
[1776895511244,50.19,78791.16,0.0,0.97005,2e-05,5.17775]
[1776895511438,50.19,78791.16,0.0,0.97005,2e-05,5.17775]
[1776895511667,50.19,78791.16,0.0,0.97005,2e-05,5.17776]
[1776895514835,50.19,78791.65,0.0,0.97005,2e-05,5.17657]
[1776895514942,50.19,78793.3,0.0,0.97008,2e-05,5.17249]
[1776895515379,50.19,78793.98,0.0,0.9701,2e-05,5.17083]
[1776895516691,50.19,78793.98,0.0,0.9701,2e-05,5.17083]
[1776895517394,50.19,78802.6,0.0,0.97025,2e-05,5.14954]
[1776895518400,50.19,78807.45,0.0,0.97033,2e-05,5.13762]
[1776895520565,50.19,78805.41,0.0,0.9703,2e-05,5.14275]
[1776895520693,50.19,78805.41,0.0,0.9703,2e-05,5.14275]
[1776895520794,50.19,78805.33,0.0,0.97029,2e-05,5.14302]
[1776895526658,50.19,78807.12,0.0,0.97032,2e-05,5.13901]
[1776895526699,50.19,78807.12,0.0,0.97032,2e-05,5.13901]
[1776895526721,50.19,78807.06,0.0,0.97032,2e-05,5.13925]
[1776895526949,50.19,78807.06,0.0,0.97032,2e-05,5.13925]
[1776895527190,50.19,78807.06,0.0,0.97032,2e-05,5.13925]
[1776895529305,50.19,78805.63,0.0,0.97029,2e-05,5.14295]
[1776895529441,50.19,78805.63,0.0,0.97029,2e-05,5.14295]
[1776895529479,50.19,78803.68,0.0,0.97026,2e-05,5.14784]
[1776895530486,50.19,78789.66,0.0,0.97001,2e-05,5.18265]
[1776895531914,50.19,78789.66,0.0,0.97001,2e-05,5.18265]
[1776895531493,50.19,78782.69,0.0,0.9699,2e-05,5.19764]
[1776895531944,50.19,78782.69,0.0,0.9699,2e-05,5.19764]
[1776895534514,50.19,78791.56,0.0,0.97006,2e-05,5.17555]
[1776895535599,50.19,78791.56,0.0,0.97006,2e-05,5.17555]
[1776895535690,50.19,78791.56,0.0,0.97006,2e-05,5.17555]
[1776895535698,50.19,78796.02,0.0,0.97014,2e-05,5.16452]
[1776895536520,50.19,78796.02,0.0,0.97014,2e-05,5.16452]
[1776895536694,50.19,78796.02,0.0,0.97014,2e-05,5.16452]
[1776895539548,50.19,78791.66,0.0,0.97006,2e-05,5.17552]
[1776895540556,50.19,78785.43,0.0,0.96995,2e-05,5.19102]
[1776895541563,50.19,78770.67,0.0,0.96968,2e-05,5.22781]
[1776895542570,50.19,78761.75,0.0,0.96952,2e-05,5.25007]
[1776895543577,50.19,78757.38,0.0,0.96944,2e-05,5.26139]
[1776895545591,50.19,78762.95,0.0,0.96954,2e-05,5.24717]
[1776895546751,50.19,78762.95,0.0,0.96954,2e-05,5.24717]
[1776895546797,50.19,78767.27,0.0,0.96962,2e-05,5.23626]
[1776895547566,50.19,78767.27,0.0,0.96962,2e-05,5.23626]
[1776895547687,50.19,78767.27,0.0,0.96962,2e-05,5.23626]
[1776895552640,50.19,78761.45,0.0,0.96952,2e-05,5.2504]
[1776895553844,50.19,78761.45,0.0,0.96952,2e-05,5.2504]
[1776895553940,50.19,78761.45,0.0,0.96952,2e-05,5.2504]
[1776895553888,50.19,78759.48,0.0,0.96949,2e-05,5.25524]
[1776895554130,50.19,78759.48,0.0,0.96949,2e-05,5.25524]
[1776895554198,50.19,78759.48,0.0,0.96949,2e-05,5.25524]
[1776895559689,50.19,78759.54,0.0,0.96949,2e-05,5.25442]
[1776895562230,50.19,78763.25,0.0,0.96956,2e-05,5.24489]
[1776895562440,50.19,78763.25,0.0,0.96956,2e-05,5.24489]
[1776895562711,50.19,78766.48,0.0,0.96962,2e-05,5.23671]
[1776895563242,50.19,78766.48,0.0,0.96962,2e-05,5.23671]
[1776895563436,50.19,78766.48,0.0,0.96962,2e-05,5.23671]
[1776895563717,50.19,78771.64,0.0,0.96971,2e-05,5.22372]
[1776895564724,50.19,78784.16,0.0,0.96994,2e-05,5.19246]
[1776895565731,50.19,78791.24,0.0,0.97006,2e-05,5.17487]
[1776895566738,50.19,78798.88,0.0,0.9702,2e-05,5.15597]
[1776895567745,50.19,78803.39,0.0,0.97028,2e-05,5.14488]
[1776895569156,50.19,78803.82,0.0,0.97028,2e-05,5.14391]
[1776895569209,50.19,78803.82,0.0,0.97028,2e-05,5.14391]
[1776895569400,50.19,78803.82,0.0,0.97028,2e-05,5.14391]
[1776895569444,50.19,78803.82,0.0,0.97028,2e-05,5.14391]
[1776895569758,50.19,78804.22,0.0,0.97029,2e-05,5.14301]
[1776895572780,50.19,78798.49,0.0,0.97019,2e-05,5.15745]
[1776895574794,50.19,78794.5,0.0,0.97012,2e-05,5.16743]
[1776895576081,50.19,78793.92,0.0,0.9701,2e-05,5.16891]
[1776895576199,50.19,78793.92,0.0,0.9701,2e-05,5.16891]
[1776895576387,50.19,78793.92,0.0,0.9701,2e-05,5.16891]
[1776895576442,50.19,78793.92,0.0,0.9701,2e-05,5.16891]
[1776895576537,50.19,78793.92,0.0,0.9701,2e-05,5.16895]
[1776895581844,50.19,78792.04,0.0,0.97007,2e-05,5.17378]
[1776895583916,50.19,78791.96,0.0,0.97007,2e-05,5.17401]
[1776895583936,50.19,78791.96,0.0,0.97007,2e-05,5.17401]
[1776895584140,50.19,78791.29,0.0,0.97006,2e-05,5.17571]
[1776895584191,50.19,78791.29,0.0,0.97006,2e-05,5.17571]
[1776895584865,50.19,78790.86,0.0,0.97005,2e-05,5.17681]
[1776895587441,50.19,78791.63,0.0,0.97006,2e-05,5.17496]
[1776895587687,50.19,78791.63,0.0,0.97006,2e-05,5.17496]
[1776895587885,50.19,78790.74,0.0,0.97005,2e-05,5.1772]
[1776895588541,50.19,78790.74,0.0,0.97005,2e-05,5.1772]
[1776895588691,50.19,78790.74,0.0,0.97005,2e-05,5.1772]
[1776895591914,50.19,78797.99,0.0,0.97019,2e-05,5.15704]
[1776895592100,50.19,78797.99,0.0,0.97019,2e-05,5.15704]
[1776895592160,50.19,78797.99,0.0,0.97019,2e-05,5.15704]
[1776895592196,50.19,78797.99,0.0,0.97019,2e-05,5.15704]
[1776895592921,50.19,78803.13,0.0,0.97028,2e-05,5.14439]
[1776895594360,50.19,78805.49,0.0,0.97032,2e-05,5.13865]
[1776895594441,50.19,78805.49,0.0,0.97032,2e-05,5.13865]
[1776895594496,50.19,78805.49,0.0,0.97032,2e-05,5.13865]
[1776895594688,50.19,78805.49,0.0,0.97032,2e-05,5.13865]
[1776895594935,50.19,78806.8,0.0,0.97034,2e-05,5.13551]
[1776895598767,50.19,78805.44,0.0,0.97031,2e-05,5.13919]
[1776895598940,50.19,78805.44,0.0,0.97031,2e-05,5.13919]
[1776895598963,50.19,78806.96,0.0,0.97034,2e-05,5.13554]
[1776895599195,50.19,78806.96,0.0,0.97034,2e-05,5.13554]
[1776895603423,50.19,78805.85,0.0,0.97032,2e-05,5.13871]
[1776895603441,50.19,78805.85,0.0,0.97032,2e-05,5.13871]
[1776895603535,50.19,78805.85,0.0,0.97032,2e-05,5.13871]
[1776895603691,50.19,78805.85,0.0,0.97032,2e-05,5.13871]
[1776895603998,50.19,78806.36,0.0,0.97033,2e-05,5.13756]
[1776895609034,50.2,78806.11,0.0,0.97032,2e-05,5.13874]
[1776895613870,50.2,78805.96,0.0,0.97031,2e-05,5.13945]
[1776895613937,50.2,78805.96,0.0,0.97031,2e-05,5.13945]
[1776895613923,50.2,78805.98,0.0,0.97031,2e-05,5.13963]
[1776895614120,50.2,78805.98,0.0,0.97031,2e-05,5.13963]
[1776895614197,50.2,78805.98,0.0,0.97031,2e-05,5.13963]
[1776895614292,50.2,78804.73,0.0,0.97029,2e-05,5.14284]
[1776895620780,50.2,78806.04,0.0,0.97031,2e-05,5.14006]
[1776895620942,50.2,78806.04,0.0,0.97031,2e-05,5.14006]
[1776895620947,50.2,78805.91,0.0,0.9703,2e-05,5.14062]
[1776895621124,50.2,78805.91,0.0,0.9703,2e-05,5.14062]
[1776895621193,50.2,78805.91,0.0,0.9703,2e-05,5.14062]
[1776895625506,50.2,78804.42,0.0,0.97027,2e-05,5.14466]
[1776895625688,50.2,78804.42,0.0,0.97027,2e-05,5.14466]
[1776895629848,50.2,78800.94,0.0,0.97021,2e-05,5.1537]
[1776895629940,50.2,78800.94,0.0,0.97021,2e-05,5.1537]
[1776895630013,50.2,78800.46,0.0,0.9702,2e-05,5.15508]
[1776895631545,50.2,78800.23,0.0,0.9702,2e-05,5.15565]
[1776895631699,50.2,78800.23,0.0,0.9702,2e-05,5.15565]
[1776895635646,50.2,78804.22,0.0,0.97026,2e-05,5.14633]
[1776895635699,50.2,78804.22,0.0,0.97026,2e-05,5.14633]
[1776895636774,50.2,78803.37,0.0,0.97025,2e-05,5.14854]
[1776895636938,50.2,78803.37,0.0,0.97025,2e-05,5.14854]
[1776895636974,50.2,78797.68,0.0,0.97015,2e-05,5.16273]
[1776895637049,50.2,78797.68,0.0,0.97015,2e-05,5.16273]
[1776895637204,50.2,78797.68,0.0,0.97015,2e-05,5.16273]
[1776895637231,50.2,78791.38,0.0,0.97003,2e-05,5.17843]
[1776895639253,50.2,78788.97,0.0,0.96999,2e-05,5.18451]
[1776895641934,50.21,78787.59,0.0,0.96997,2e-05,5.18798]
[1776895642036,50.21,78783.76,0.0,0.9699,2e-05,5.19754]
[1776895642192,50.21,78783.76,0.0,0.9699,2e-05,5.19754]
[1776895642202,50.21,78783.76,0.0,0.9699,2e-05,5.19754]
[1776895642437,50.21,78783.76,0.0,0.9699,2e-05,5.19754]
[1776895647301,50.21,78795.03,0.0,0.9701,2e-05,5.16958]
[1776895648673,50.21,78795.03,0.0,0.9701,2e-05,5.16958]
[1776895648688,50.21,78795.03,0.0,0.9701,2e-05,5.16958]
[1776895649003,50.21,78795.03,0.0,0.9701,2e-05,5.16958]
[1776895649011,50.21,78804.99,0.0,0.97027,2e-05,5.14499]
[1776895649206,50.21,78804.99,0.0,0.97027,2e-05,5.14499]
[1776895649318,50.21,78806.56,0.0,0.9703,2e-05,5.14121]
[1776895655361,50.21,78805.41,0.0,0.97029,2e-05,5.14233]
[1776895660395,50.21,78804.91,0.0,0.97028,2e-05,5.14406]
[1776895661785,50.21,78804.91,0.0,0.97028,2e-05,5.14406]
[1776895661865,50.21,78804.91,0.0,0.97028,2e-05,5.14406]
[1776895661943,50.21,78804.91,0.0,0.97028,2e-05,5.14406]
[1776895661955,50.21,78804.68,0.0,0.97027,2e-05,5.14473]
[1776895663415,50.21,78798.67,0.0,0.97016,2e-05,5.15977]
[1776895664422,50.21,78794.84,0.0,0.97009,2e-05,5.16933]
[1776895669838,50.21,78793.69,0.0,0.97007,2e-05,5.17223]
[1776895669947,50.21,78793.69,0.0,0.97007,2e-05,5.17223]
[1776895670045,50.21,78793.94,0.0,0.97008,2e-05,5.1718]
[1776895670508,50.21,78793.94,0.0,0.97008,2e-05,5.1718]
[1776895670688,50.21,78793.94,0.0,0.97008,2e-05,5.1718]
[1776895675894,50.21,78794.49,0.0,0.97009,2e-05,5.17065]
[1776895675941,50.21,78794.49,0.0,0.97009,2e-05,5.17065]
[1776895675943,50.21,78794.49,0.0,0.97009,2e-05,5.1707]
[1776895676323,50.21,78794.49,0.0,0.97009,2e-05,5.1707]
[1776895676438,50.21,78794.49,0.0,0.97009,2e-05,5.1707]
[1776895682549,50.21,78794.49,0.0,0.97008,2e-05,5.17099]
[1776895684066,50.21,78794.49,0.0,0.97008,2e-05,5.17099]
[1776895684190,50.21,78794.49,0.0,0.97008,2e-05,5.17099]
[1776895684312,50.21,78794.49,0.0,0.97008,2e-05,5.17099]
[1776895684440,50.21,78794.49,0.0,0.97008,2e-05,5.17099]
[1776895684563,50.21,78794.35,0.0,0.97008,2e-05,5.17143]
[1776895689598,50.21,78793.85,0.0,0.97007,2e-05,5.1729]
[1776895690605,50.21,78790.24,0.0,0.97001,2e-05,5.1819]
[1776895691439,50.21,78790.24,0.0,0.97001,2e-05,5.1819]
[1776895691691,50.21,78790.24,0.0,0.97001,2e-05,5.1819]
[1776895691961,50.21,78790.24,0.0,0.97001,2e-05,5.1819]
[1776895691981,50.21,78789.25,0.0,0.96999,2e-05,5.18439]
[1776895692197,50.21,78789.25,0.0,0.96999,2e-05,5.18439]
[1776895697655,50.21,78788.37,0.0,0.96997,2e-05,5.18672]
[1776895699041,50.21,78788.37,0.0,0.96997,2e-05,5.18672]
[1776895699189,50.21,78788.37,0.0,0.96997,2e-05,5.18672]
[1776895700693,50.21,78793.37,0.0,0.97006,2e-05,5.17437]
[1776895701403,50.21,78793.37,0.0,0.97006,2e-05,5.17437]
[1776895701436,50.21,78793.37,0.0,0.97006,2e-05,5.17437]
[1776895701957,50.21,78793.37,0.0,0.97006,2e-05,5.17437]
[1776895701963,50.21,78803.03,0.0,0.97023,2e-05,5.15049]
[1776895702198,50.21,78803.03,0.0,0.97023,2e-05,5.15049]
[1776895702692,50.21,78804.93,0.0,0.97026,2e-05,5.14588]
[1776895704067,50.21,78804.93,0.0,0.97026,2e-05,5.14588]
[1776895704083,50.21,78816.15,0.0,0.97046,2e-05,5.11831]
[1776895704206,50.21,78816.15,0.0,0.97046,2e-05,5.11831]
[1776895704517,50.21,78816.15,0.0,0.97046,2e-05,5.11831]
[1776895704696,50.21,78816.15,0.0,0.97046,2e-05,5.11831]
[1776895704706,50.21,78817.67,0.0,0.97049,2e-05,5.11471]
[1776895709741,50.22,78818.2,0.0,0.97049,2e-05,5.11408]
[1776895711755,50.22,78825.84,0.0,0.97063,2e-05,5.09325]
[1776895713769,50.22,78828.96,0.0,0.97069,2e-05,5.08593]
[1776895714140,50.22,78828.96,0.0,0.97069,2e-05,5.08593]
[1776895714190,50.22,78828.96,0.0,0.97069,2e-05,5.08593]
[1776895714539,50.22,78828.96,0.0,0.97069,2e-05,5.08593]
[1776895714707,50.22,78828.96,0.0,0.97069,2e-05,5.08593]
[1776895714775,50.22,78828.96,0.0,0.97069,2e-05,5.0861]
[1776895717797,50.22,78822.94,0.0,0.97058,2e-05,5.10136]
[1776895718301,50.22,78822.94,0.0,0.97058,2e-05,5.10136]
[1776895718443,50.22,78822.94,0.0,0.97058,2e-05,5.10136]
[1776895719178,50.22,78823.26,0.0,0.97058,2e-05,5.10072]
[1776895719187,50.22,78823.26,0.0,0.97058,2e-05,5.10072]
[1776895719811,50.22,78827.58,0.0,0.97066,2e-05,5.09027]
[1776895721824,50.22,78838.65,0.0,0.97085,2e-05,5.06353]
[1776895722832,50.22,78843.89,0.0,0.97094,2e-05,5.05095]
[1776895724010,50.22,78843.89,0.0,0.97094,2e-05,5.05095]
[1776895724196,50.22,78844.67,0.0,0.97095,2e-05,5.04928]
[1776895729542,50.23,78844.7,0.0,0.97094,2e-05,5.05033]
[1776895730000,50.23,78844.7,0.0,0.97094,2e-05,5.05033]
[1776895730193,50.23,78845.03,0.0,0.97095,2e-05,5.04975]
[1776895735675,50.23,78843.37,0.0,0.97091,2e-05,5.05487]
[1776895735692,50.23,78843.37,0.0,0.97091,2e-05,5.05487]
[1776895741868,50.23,78843.17,0.0,0.9709,2e-05,5.05617]
[1776895741943,50.23,78843.17,0.0,0.9709,2e-05,5.05617]
[1776895748007,50.24,78842.71,0.0,0.97088,2e-05,5.05903]
[1776895749077,50.24,78842.71,0.0,0.97088,2e-05,5.05903]
[1776895749199,50.24,78842.78,0.0,0.97088,2e-05,5.05904]
[1776895750021,50.24,78836.89,0.0,0.97078,2e-05,5.0736]
[1776895751028,50.24,78830.58,0.0,0.97067,2e-05,5.0892]
[1776895751711,50.24,78830.58,0.0,0.97067,2e-05,5.0892]
[1776895751943,50.24,78830.58,0.0,0.97067,2e-05,5.0892]
[1776895757072,50.24,78827.19,0.0,0.9706,2e-05,5.09824]
[1776895757713,50.24,78827.19,0.0,0.9706,2e-05,5.09824]
[1776895757936,50.24,78827.19,0.0,0.9706,2e-05,5.09824]
[1776895760091,50.24,78836.75,0.0,0.97076,2e-05,5.07522]
[1776895760982,50.24,78836.75,0.0,0.97076,2e-05,5.07522]
[1776895761098,50.24,78840.74,0.0,0.97083,2e-05,5.06564]
[1776895761202,50.24,78840.74,0.0,0.97083,2e-05,5.06564]
[1776895765515,50.24,78842.62,0.0,0.97086,2e-05,5.06176]
[1776895765689,50.24,78842.62,0.0,0.97086,2e-05,5.06176]
[1776895769467,50.25,78842.03,0.0,0.97085,2e-05,5.06395]
[1776895769694,50.25,78842.03,0.0,0.97085,2e-05,5.06395]
[1776895770162,50.25,78837.9,0.0,0.97077,2e-05,5.07421]
[1776895775197,50.25,78836.3,0.0,0.97075,2e-05,5.07656]
[1776895780231,50.25,78839.38,0.0,0.9708,2e-05,5.06979]
[1776895782223,50.25,78840.02,0.0,0.97081,2e-05,5.06838]
[1776895782437,50.25,78840.02,0.0,0.97081,2e-05,5.06838]
[1776895791310,50.26,78842.21,0.0,0.97084,2e-05,5.06466]
[1776895794304,50.26,78842.21,0.0,0.97084,2e-05,5.06466]
[1776895794438,50.26,78842.21,0.0,0.97084,2e-05,5.06466]
[1776895797131,50.26,78842.67,0.0,0.97084,2e-05,5.06417]
[1776895797191,50.26,78842.67,0.0,0.97084,2e-05,5.06417]
[1776895797352,50.26,78848.14,0.0,0.97093,2e-05,5.05132]
[1776895800419,50.26,78850.08,0.0,0.97096,2e-05,5.04677]
[1776895800436,50.26,78850.08,0.0,0.97096,2e-05,5.04677]
[1776895803394,50.26,78840.48,0.0,0.97079,2e-05,5.07093]
[1776895804892,50.26,78840.48,0.0,0.97079,2e-05,5.07093]
[1776895804983,50.26,78830.16,0.0,0.97061,2e-05,5.09651]
[1776895805408,50.26,78827.37,0.0,0.97056,2e-05,5.10346]
[1776895806840,50.26,78827.37,0.0,0.97056,2e-05,5.10346]
[1776895806897,50.26,78823.92,0.0,0.9705,2e-05,5.11247]
[1776895811915,50.27,78825.5,0.0,0.97052,2e-05,5.10888]
[1776895811940,50.27,78825.5,0.0,0.97052,2e-05,5.10888]
[1776895812016,50.27,78831.68,0.0,0.97063,2e-05,5.09381]
[1776895813467,50.27,78822.67,0.0,0.97047,2e-05,5.11613]
[1776895814474,50.27,78820.71,0.0,0.97044,2e-05,5.12102]
[1776895816876,50.27,78819.38,0.0,0.97041,2e-05,5.12481]
[1776895816937,50.27,78819.38,0.0,0.97041,2e-05,5.12481]
[1776895816942,50.27,78822.15,0.0,0.97045,2e-05,5.11851]
[1776895817494,50.27,78824.89,0.0,0.9705,2e-05,5.11231]
[1776895818503,50.27,78827.89,0.0,0.97055,2e-05,5.10548]
[1776895820573,50.27,78827.84,0.0,0.97055,2e-05,5.10569]
[1776895820689,50.27,78827.84,0.0,0.97055,2e-05,5.10569]
[1776895822530,50.27,78832.39,0.0,0.97062,2e-05,5.09483]
[1776895826016,50.27,78834.44,0.0,0.97066,2e-05,5.09003]
[1776895826198,50.27,78834.44,0.0,0.97066,2e-05,5.09003]
[1776895826940,50.27,78835.17,0.0,0.97067,2e-05,5.08836]
[1776895827039,50.28,78836.55,0.0,0.97069,2e-05,5.0851]
[1776895832600,50.28,78836.62,0.0,0.9707,2e-05,5.08339]
[1776895834397,50.28,78833.94,0.0,0.97065,2e-05,5.09007]
[1776895838642,50.28,78826.93,0.0,0.97053,2e-05,5.10781]
[1776895839360,50.28,78826.93,0.0,0.97053,2e-05,5.10781]
[1776895839440,50.28,78826.93,0.0,0.97053,2e-05,5.10781]
[1776895839649,50.28,78825.33,0.0,0.9705,2e-05,5.11182]
[1776895844683,50.28,78826.57,0.0,0.97052,2e-05,5.10921]
[1776895849720,50.28,78828.75,0.0,0.97055,2e-05,5.10433]
[1776895853747,50.28,78824.28,0.0,0.97047,2e-05,5.1157]
[1776895858781,50.28,78823.96,0.0,0.97046,2e-05,5.1169]
[1776895862810,50.29,78833.53,0.0,0.97063,2e-05,5.09377]
[1776895867846,50.29,78834.51,0.0,0.97064,2e-05,5.09194]
[1776895872881,50.29,78835.32,0.0,0.97065,2e-05,5.09047]
[1776895877916,50.29,78836.44,0.0,0.97067,2e-05,5.08825]
[1776895882951,50.29,78836.69,0.0,0.97067,2e-05,5.08818]
[1776895887986,50.29,78833.82,0.0,0.97061,2e-05,5.09576]
[1776895892016,50.3,78810.33,0.0,0.97021,2e-05,5.15204]
[1776895893023,50.3,78805.96,0.0,0.97013,2e-05,5.1633]
[1776895898058,50.3,78803.58,0.0,0.97007,2e-05,5.1714]
[1776895903093,50.31,78803.65,0.0,0.97006,2e-05,5.17346]
[1776895905107,50.31,78817.21,0.0,0.97029,2e-05,5.14088]
[1776895906114,50.31,78819.45,0.0,0.97033,2e-05,5.13542]
[1776895906778,50.31,78819.45,0.0,0.97033,2e-05,5.13542]
[1776895908942,50.31,78820.31,0.0,0.97034,2e-05,5.13342]
[1776895910240,50.31,78821.0,0.0,0.97035,2e-05,5.13178]
[1776895910142,50.31,78815.76,0.0,0.97026,2e-05,5.14474]
[1776895910440,50.31,78815.76,0.0,0.97026,2e-05,5.14474]
[1776895911149,50.31,78815.57,0.0,0.97026,2e-05,5.14524]
[1776895919205,50.31,78816.48,0.0,0.97027,2e-05,5.14333]
[1776895924240,50.31,78816.59,0.0,0.97027,2e-05,5.14327]
[1776895926244,50.31,78815.72,0.0,0.97026,2e-05,5.14546]
[1776895926436,50.31,78816.21,0.0,0.97026,2e-05,5.14429]
[1776895932295,50.32,78814.13,0.0,0.97023,2e-05,5.14964]
[1776895933303,50.32,78820.17,0.0,0.97033,2e-05,5.1348]
[1776895934310,50.32,78827.81,0.0,0.97047,2e-05,5.11608]
[1776895935951,50.32,78831.74,0.0,0.97053,2e-05,5.10653]
[1776895936129,50.32,78831.74,0.0,0.97053,2e-05,5.10653]
[1776895936200,50.32,78831.74,0.0,0.97053,2e-05,5.10653]
[1776895936325,50.32,78833.48,0.0,0.97056,2e-05,5.10238]
[1776895938338,50.32,78842.15,0.0,0.97071,2e-05,5.08141]
[1776895939346,50.32,78846.47,0.0,0.97079,2e-05,5.07102]
[1776895942042,50.32,78847.78,0.0,0.97081,2e-05,5.06799]
[1776895942139,50.32,78847.78,0.0,0.97081,2e-05,5.06799]
[1776895942188,50.32,78847.78,0.0,0.97081,2e-05,5.06799]
[1776895942288,50.32,78847.72,0.0,0.97081,2e-05,5.06848]
[1776895947402,50.32,78847.63,0.0,0.9708,2e-05,5.06952]
[1776895948409,50.32,78843.33,0.0,0.97072,2e-05,5.08018]
[1776895951828,50.32,78840.26,0.0,0.97067,2e-05,5.08797]
[1776895951937,50.32,78840.26,0.0,0.97067,2e-05,5.08797]
[1776895952039,50.32,78840.68,0.0,0.97069,2e-05,5.08488]
[1776895952427,50.32,78840.68,0.0,0.97069,2e-05,5.08488]
[1776895952436,50.32,78840.68,0.0,0.97069,2e-05,5.08488]
[1776895957472,50.32,78840.04,0.0,0.97067,2e-05,5.08705]
[1776895963513,50.33,78839.73,0.0,0.97066,2e-05,5.08852]
[1776895964710,50.33,78839.73,0.0,0.97066,2e-05,5.08852]
[1776895964763,50.33,78839.73,0.0,0.97066,2e-05,5.08852]
[1776895964939,50.33,78839.73,0.0,0.97066,2e-05,5.08852]
[1776895965039,50.33,78838.55,0.0,0.97064,2e-05,5.09163]
[1776895971344,50.33,78836.79,0.0,0.9706,2e-05,5.0965]
[1776895971437,50.33,78836.84,0.0,0.9706,2e-05,5.09647]
[1776895971464,50.33,78836.84,0.0,0.9706,2e-05,5.09647]
[1776895971691,50.33,78836.84,0.0,0.9706,2e-05,5.09647]
[1776895971791,50.33,78837.03,0.0,0.97061,2e-05,5.09611]
[1776895979626,50.33,78843.35,0.0,0.97071,2e-05,5.08151]
[1776895981013,50.33,78843.35,0.0,0.97071,2e-05,5.08151]
[1776895981038,50.33,78850.76,0.0,0.97084,2e-05,5.06356]
[1776895981640,50.33,78855.17,0.0,0.97091,2e-05,5.05298]
[1776895984388,50.33,78856.61,0.0,0.97094,2e-05,5.04965]
[1776895988691,50.34,78851.15,0.0,0.97084,2e-05,5.06394]
[1776895992719,50.34,78846.16,0.0,0.97074,2e-05,5.07672]
[1776895994705,50.34,78843.56,0.0,0.9707,2e-05,5.08319]
[1776895994878,50.34,78843.56,0.0,0.9707,2e-05,5.08319]
[1776895994942,50.34,78843.56,0.0,0.9707,2e-05,5.08319]
[1776895994979,50.34,78842.19,0.0,0.97067,2e-05,5.08665]
[1776896000775,50.34,78846.21,0.0,0.97074,2e-05,5.07751]
[1776896005832,50.34,78845.12,0.0,0.97072,2e-05,5.08065]
[1776896005937,50.34,78845.12,0.0,0.97072,2e-05,5.08065]
[1776896006228,50.34,78845.12,0.0,0.97072,2e-05,5.08065]
[1776896006267,50.34,78844.62,0.0,0.97071,2e-05,5.08198]
[1776896006443,50.34,78844.62,0.0,0.97071,2e-05,5.08198]
[1776896011852,50.34,78844.69,0.0,0.97072,2e-05,5.08016]
[1776896012859,50.34,78840.4,0.0,0.97064,2e-05,5.09075]
[1776896013867,50.34,78835.68,0.0,0.97056,2e-05,5.1024]
[1776896014433,50.34,78835.68,0.0,0.97056,2e-05,5.1024]
[1776896014570,50.34,78835.68,0.0,0.97056,2e-05,5.1024]
[1776896014693,50.34,78835.68,0.0,0.97056,2e-05,5.1024]
[1776896014875,50.34,78836.46,0.0,0.97057,2e-05,5.10056]
[1776896019912,50.35,78834.98,0.0,0.97054,2e-05,5.10456]
[1776896024334,50.35,78835.25,0.0,0.97055,2e-05,5.10412]
[1776896024338,50.35,78834.78,0.0,0.97054,2e-05,5.10534]
[1776896024443,50.35,78834.78,0.0,0.97054,2e-05,5.10534]
[1776896024563,50.35,78834.78,0.0,0.97054,2e-05,5.10534]
[1776896024688,50.35,78834.78,0.0,0.97054,2e-05,5.10534]
[1776896029982,50.35,78836.63,0.0,0.97057,2e-05,5.10129]
[1776896035017,50.35,78836.64,0.0,0.97056,2e-05,5.10168]
[1776896039053,50.35,78841.51,0.0,0.97065,2e-05,5.09012]
[1776896040812,50.35,78842.19,0.0,0.97066,2e-05,5.08857]
[1776896040939,50.35,78842.19,0.0,0.97066,2e-05,5.08857]
[1776896041415,50.35,78842.19,0.0,0.97066,2e-05,5.08857]
[1776896041441,50.35,78842.19,0.0,0.97066,2e-05,5.08857]
[1776896041068,50.35,78842.21,0.0,0.97066,2e-05,5.08863]
[1776896046103,50.35,78842.97,0.0,0.97067,2e-05,5.08732]
[1776896051139,50.35,78842.27,0.0,0.97065,2e-05,5.08994]
[1776896056173,50.36,78841.16,0.0,0.97062,2e-05,5.09314]
[1776896056920,50.36,78841.16,0.0,0.97062,2e-05,5.09314]
[1776896056938,50.36,78841.16,0.0,0.97062,2e-05,5.09314]
[1776896057251,50.36,78841.16,0.0,0.97062,2e-05,5.09314]
[1776896057442,50.36,78841.16,0.0,0.97062,2e-05,5.09314]
[1776896057289,50.36,78840.82,0.0,0.97062,2e-05,5.09407]
[1776896064229,50.36,78841.47,0.0,0.97062,2e-05,5.09313]
[1776896068681,50.36,78841.37,0.0,0.97062,2e-05,5.09373]
[1776896068691,50.36,78841.37,0.0,0.97062,2e-05,5.09373]
[1776896068864,50.36,78841.37,0.0,0.97062,2e-05,5.09373]
[1776896068938,50.36,78841.37,0.0,0.97062,2e-05,5.09373]
[1776896069264,50.36,78841.12,0.0,0.97062,2e-05,5.09443]
[1776896078328,50.36,78840.84,0.0,0.97062,2e-05,5.09292]
[1776896083362,50.36,78841.02,0.0,0.97063,2e-05,5.09128]
[1776896084376,50.36,78841.02,0.0,0.97063,2e-05,5.09128]
[1776896084438,50.36,78841.02,0.0,0.97063,2e-05,5.09128]
[1776896084403,50.36,78840.98,0.0,0.97063,2e-05,5.09114]
[1776896084545,50.36,78840.98,0.0,0.97063,2e-05,5.09114]
[1776896084697,50.36,78840.98,0.0,0.97063,2e-05,5.09114]
[1776896090413,50.35,78832.87,0.0,0.9705,2e-05,5.10955]
[1776896091420,50.35,78828.44,0.0,0.97042,2e-05,5.12048]
[1776896094074,50.35,78825.71,0.0,0.97038,2e-05,5.12727]
[1776896094183,50.35,78825.71,0.0,0.97038,2e-05,5.12727]
[1776896094202,50.35,78825.71,0.0,0.97038,2e-05,5.12727]
[1776896094441,50.35,78825.0,0.0,0.97036,2e-05,5.12905]
[1776896097462,50.35,78806.45,0.0,0.97004,2e-05,5.17489]
[1776896098469,50.35,78797.42,0.0,0.96988,2e-05,5.19722]
[1776896103503,50.35,78796.52,0.0,0.96986,2e-05,5.19907]
[1776896104233,50.35,78796.52,0.0,0.96986,2e-05,5.19907]
[1776896104291,50.35,78796.52,0.0,0.96986,2e-05,5.19907]
[1776896104445,50.35,78796.52,0.0,0.96986,2e-05,5.19907]
[1776896104292,50.35,78796.52,0.0,0.96986,2e-05,5.19899]
[1776896110489,50.35,78798.52,0.0,0.9699,2e-05,5.19376]
[1776896110536,50.35,78798.31,0.0,0.9699,2e-05,5.19422]
[1776896110699,50.35,78798.31,0.0,0.9699,2e-05,5.19422]
[1776896110787,50.35,78798.08,0.0,0.96989,2e-05,5.19468]
[1776896116595,50.35,78799.09,0.0,0.96991,2e-05,5.19192]
[1776896123644,50.35,78798.21,0.0,0.9699,2e-05,5.19384]
[1776896125546,50.35,78797.85,0.0,0.96989,2e-05,5.1947]
[1776896125670,50.35,78797.85,0.0,0.96989,2e-05,5.1947]
[1776896125692,50.35,78797.85,0.0,0.96989,2e-05,5.1947]
[1776896125771,50.35,78798.1,0.0,0.9699,2e-05,5.19402]
[1776896129992,50.35,78796.87,0.0,0.96988,2e-05,5.19701]
[1776896129995,50.35,78796.87,0.0,0.96988,2e-05,5.19701]
[1776896130195,50.35,78796.87,0.0,0.96988,2e-05,5.19701]
[1776896130254,50.35,78795.86,0.0,0.96986,2e-05,5.19946]
[1776896135728,50.35,78793.82,0.0,0.96984,2e-05,5.20196]
[1776896140764,50.35,78785.24,0.0,0.96968,2e-05,5.2232]
[1776896141771,50.35,78777.96,0.0,0.96955,2e-05,5.24127]
[1776896146063,50.35,78778.06,0.0,0.96956,2e-05,5.24074]
[1776896146192,50.35,78778.06,0.0,0.96956,2e-05,5.24074]
[1776896146293,50.35,78778.12,0.0,0.96956,2e-05,5.24049]
[1776896148096,50.35,78778.5,0.0,0.96957,2e-05,5.23944]
[1776896148198,50.35,78778.5,0.0,0.96957,2e-05,5.23944]
[1776896154276,50.34,78777.35,0.0,0.96955,2e-05,5.24168]
[1776896154443,50.34,78777.35,0.0,0.96955,2e-05,5.24168]
[1776896154453,50.34,78777.35,0.0,0.96955,2e-05,5.24168]
[1776896154539,50.34,78778.31,0.0,0.96957,2e-05,5.23917]
[1776896154693,50.34,78778.31,0.0,0.96957,2e-05,5.23917]
[1776896159897,50.34,78778.03,0.0,0.96957,2e-05,5.2392]
[1776896161911,50.34,78767.2,0.0,0.96938,2e-05,5.26606]
[1776896163064,50.34,78767.2,0.0,0.96938,2e-05,5.26606]
[1776896163187,50.34,78767.2,0.0,0.96938,2e-05,5.26606]
[1776896163198,50.34,78767.2,0.0,0.96938,2e-05,5.26606]
[1776896163443,50.34,78767.2,0.0,0.96938,2e-05,5.26606]
[1776896163538,50.34,78766.07,0.0,0.96936,2e-05,5.26872]
[1776896164932,50.34,78769.94,0.0,0.96943,2e-05,5.25869]
[1776896169967,50.34,78766.95,0.0,0.96938,2e-05,5.26538]
[1776896172103,50.34,78766.05,0.0,0.96936,2e-05,5.26747]
[1776896172197,50.34,78766.05,0.0,0.96936,2e-05,5.26747]
[1776896172232,50.34,78766.05,0.0,0.96936,2e-05,5.26747]
[1776896172438,50.34,78766.05,0.0,0.96936,2e-05,5.26747]
[1776896172537,50.34,78765.54,0.0,0.96936,2e-05,5.26858]
[1776896178024,50.33,78765.53,0.0,0.96936,2e-05,5.26758]
[1776896181421,50.33,78765.84,0.0,0.96937,2e-05,5.26646]
[1776896181442,50.33,78765.84,0.0,0.96937,2e-05,5.26646]
[1776896181576,50.33,78765.84,0.0,0.96937,2e-05,5.26646]
[1776896181469,50.33,78765.46,0.0,0.96937,2e-05,5.26724]
[1776896181692,50.33,78765.46,0.0,0.96937,2e-05,5.26724]
[1776896188094,50.33,78765.65,0.0,0.96938,2e-05,5.26555]
[1776896196150,50.32,78765.33,0.0,0.9694,2e-05,5.2626]
[1776896196960,50.32,78765.33,0.0,0.9694,2e-05,5.2626]
[1776896197073,50.32,78765.33,0.0,0.9694,2e-05,5.2626]
[1776896197195,50.32,78765.33,0.0,0.9694,2e-05,5.2626]
[1776896197259,50.32,78765.33,0.0,0.9694,2e-05,5.26242]
[1776896205213,50.32,78765.76,0.0,0.96941,2e-05,5.25997]
[1776896215284,50.32,78766.78,0.0,0.96944,2e-05,5.25575]
[1776896218975,50.31,78768.04,0.0,0.96947,2e-05,5.25211]
[1776896219070,50.31,78768.04,0.0,0.96947,2e-05,5.25211]
[1776896219202,50.31,78768.04,0.0,0.96947,2e-05,5.25211]
[1776896219234,50.31,78768.04,0.0,0.96947,2e-05,5.25195]
[1776896222334,50.31,78747.8,0.0,0.96911,2e-05,5.30232]
[1776896223341,50.31,78727.57,0.0,0.96874,2e-05,5.35324]
[1776896224348,50.31,78719.05,0.0,0.96858,2e-05,5.37456]
[1776896226362,50.31,78715.65,0.0,0.96853,2e-05,5.38247]
[1776896228376,50.31,78720.54,0.0,0.96862,2e-05,5.36927]
[1776896229383,50.31,78724.41,0.0,0.9687,2e-05,5.35908]
[1776896230389,50.3,78729.86,0.0,0.9688,2e-05,5.34492]
[1776896233410,50.3,78724.53,0.0,0.96871,2e-05,5.35754]
[1776896233921,50.3,78724.53,0.0,0.96871,2e-05,5.35754]
[1776896233937,50.3,78724.53,0.0,0.96871,2e-05,5.35754]
[1776896233970,50.3,78724.53,0.0,0.96871,2e-05,5.35754]
[1776896234204,50.3,78724.53,0.0,0.96871,2e-05,5.35754]
[1776896234418,50.3,78721.13,0.0,0.96865,2e-05,5.36586]
[1776896239453,50.3,78719.04,0.0,0.96862,2e-05,5.3695]
[1776896244488,50.29,78721.77,0.0,0.96868,2e-05,5.36095]
[1776896245088,50.29,78721.77,0.0,0.96868,2e-05,5.36095]
[1776896245154,50.29,78721.77,0.0,0.96868,2e-05,5.36095]
[1776896245191,50.29,78721.77,0.0,0.96868,2e-05,5.36095]
[1776896245495,50.29,78721.8,0.0,0.96868,2e-05,5.36057]
[1776896250530,50.29,78723.13,0.0,0.96872,2e-05,5.35569]
[1776896251538,50.29,78729.63,0.0,0.96885,2e-05,5.33652]
[1776896252250,50.29,78729.63,0.0,0.96885,2e-05,5.33652]
[1776896252299,50.29,78729.63,0.0,0.96885,2e-05,5.33652]
[1776896252440,50.29,78729.63,0.0,0.96885,2e-05,5.33652]
[1776896252545,50.29,78732.28,0.0,0.9689,2e-05,5.32955]
[1776896257580,50.28,78736.5,0.0,0.96899,2e-05,5.31766]
[1776896258587,50.28,78743.51,0.0,0.96912,2e-05,5.29974]
[1776896260601,50.28,78753.01,0.0,0.9693,2e-05,5.27544]
[1776896262615,50.28,78755.93,0.0,0.96935,2e-05,5.2678]
[1776896262900,50.28,78755.93,0.0,0.96935,2e-05,5.2678]
[1776896262945,50.28,78755.93,0.0,0.96935,2e-05,5.2678]
[1776896263622,50.28,78759.49,0.0,0.96942,2e-05,5.25873]
[1776896265177,50.28,78761.34,0.0,0.96945,2e-05,5.25396]
[1776896265201,50.28,78761.34,0.0,0.96945,2e-05,5.25396]
[1776896270158,50.28,78761.85,0.0,0.96946,2e-05,5.25209]
[1776896270193,50.28,78761.85,0.0,0.96946,2e-05,5.25209]
[1776896270671,50.28,78761.73,0.0,0.96946,2e-05,5.25226]
[1776896272516,50.28,78761.08,0.0,0.96945,2e-05,5.25376]
[1776896272688,50.28,78761.08,0.0,0.96945,2e-05,5.25376]
[1776896276902,50.28,78757.66,0.0,0.96939,2e-05,5.26191]
[1776896276941,50.28,78757.66,0.0,0.96939,2e-05,5.26191]
[1776896277040,50.27,78758.13,0.0,0.9694,2e-05,5.26028]
[1776896281748,50.27,78763.97,0.0,0.96951,2e-05,5.24506]
[1776896284703,50.27,78763.32,0.0,0.9695,2e-05,5.24654]
[1776896284859,50.27,78763.06,0.0,0.9695,2e-05,5.24707]
[1776896284943,50.27,78763.06,0.0,0.9695,2e-05,5.24707]
[1776896284956,50.27,78762.98,0.0,0.9695,2e-05,5.247]
[1776896290824,50.27,78761.25,0.0,0.96947,2e-05,5.25093]
[1776896290940,50.27,78761.25,0.0,0.96947,2e-05,5.25093]
[1776896291179,50.27,78761.25,0.0,0.96947,2e-05,5.25093]
[1776896291193,50.27,78761.25,0.0,0.96947,2e-05,5.25093]
[1776896291293,50.27,78755.84,0.0,0.96938,2e-05,5.26406]
[1776896295956,50.27,78754.03,0.0,0.96935,2e-05,5.26808]
[1776896296114,50.27,78754.03,0.0,0.96935,2e-05,5.26808]
[1776896296202,50.27,78754.03,0.0,0.96935,2e-05,5.26808]
[1776896296278,50.27,78753.98,0.0,0.96935,2e-05,5.26785]
[1776896297861,50.27,78749.55,0.0,0.96927,2e-05,5.27881]
[1776896304910,50.26,78748.99,0.0,0.96927,2e-05,5.27868]
[1776896309518,50.26,78749.9,0.0,0.96929,2e-05,5.27584]
[1776896309692,50.26,78749.9,0.0,0.96929,2e-05,5.27584]
[1776896309619,50.26,78750.58,0.0,0.9693,2e-05,5.27395]
[1776896309786,50.26,78750.58,0.0,0.9693,2e-05,5.27395]
[1776896309939,50.26,78750.58,0.0,0.9693,2e-05,5.27395]
[1776896309945,50.26,78750.81,0.0,0.96931,2e-05,5.2732]
[1776896314981,50.26,78750.79,0.0,0.96933,2e-05,5.27002]
[1776896316637,50.26,78750.79,0.0,0.96933,2e-05,5.27002]
[1776896316694,50.26,78750.79,0.0,0.96933,2e-05,5.27002]
[1776896316738,50.26,78750.79,0.0,0.96933,2e-05,5.27002]
[1776896316685,50.26,78751.29,0.0,0.96934,2e-05,5.26859]
[1776896316938,50.26,78751.29,0.0,0.96934,2e-05,5.26859]
[1776896316995,50.26,78754.54,0.0,0.9694,2e-05,5.26027]
[1776896322030,50.25,78753.64,0.0,0.96939,2e-05,5.26176]
[1776896327175,50.25,78753.56,0.0,0.96939,2e-05,5.2615]
[1776896327211,50.25,78753.56,0.0,0.96939,2e-05,5.2615]
[1776896327329,50.25,78753.7,0.0,0.96939,2e-05,5.26084]
[1776896328891,50.25,78752.11,0.0,0.96937,2e-05,5.26483]
[1776896328942,50.25,78752.11,0.0,0.96937,2e-05,5.26483]
[1776896332109,50.25,78729.91,0.0,0.96897,2e-05,5.32015]
[1776896333114,50.25,78714.31,0.0,0.96868,2e-05,5.36025]
[1776896334712,50.25,78714.31,0.0,0.96868,2e-05,5.36025]
[1776896334750,50.25,78715.01,0.0,0.96869,2e-05,5.35861]
[1776896335157,50.25,78715.01,0.0,0.96869,2e-05,5.35861]
[1776896335843,50.25,78714.55,0.0,0.96868,2e-05,5.35946]
[1776896336456,50.25,78714.55,0.0,0.96868,2e-05,5.35946]
[1776896336550,50.25,78714.55,0.0,0.96868,2e-05,5.35915]
[1776896337143,50.25,78717.96,0.0,0.96875,2e-05,5.35017]
[1776896340739,50.25,78718.59,0.0,0.96876,2e-05,5.34799]
[1776896340943,50.25,78716.83,0.0,0.96873,2e-05,5.35218]
[1776896343185,50.24,78707.24,0.0,0.96856,2e-05,5.37574]
[1776896344192,50.24,78699.52,0.0,0.96842,2e-05,5.39512]
[1776896346073,50.24,78697.43,0.0,0.96839,2e-05,5.40011]
[1776896346189,50.24,78697.43,0.0,0.96839,2e-05,5.40011]
[1776896346282,50.24,78697.43,0.0,0.96839,2e-05,5.40011]
[1776896346438,50.24,78697.43,0.0,0.96839,2e-05,5.40011]
[1776896346512,50.24,78697.02,0.0,0.96838,2e-05,5.40079]
[1776896347213,50.24,78692.16,0.0,0.96829,2e-05,5.41287]
[1776896348220,50.24,78688.54,0.0,0.96822,2e-05,5.42223]
[1776896350445,50.24,78687.45,0.0,0.9682,2e-05,5.42509]
[1776896350514,50.24,78687.45,0.0,0.9682,2e-05,5.42509]
[1776896350693,50.24,78687.45,0.0,0.9682,2e-05,5.42509]
[1776896353255,50.24,78681.11,0.0,0.96809,2e-05,5.44066]
[1776896354262,50.24,78664.44,0.0,0.96778,2e-05,5.48369]
[1776896355269,50.24,78656.88,0.0,0.96763,2e-05,5.50322]
[1776896357250,50.24,78656.88,0.0,0.96763,2e-05,5.50322]
[1776896357440,50.24,78656.88,0.0,0.96763,2e-05,5.50322]
[1776896357447,50.24,78657.61,0.0,0.96765,2e-05,5.50117]
[1776896359181,50.24,78656.01,0.0,0.96762,2e-05,5.50524]
[1776896359191,50.24,78656.01,0.0,0.96762,2e-05,5.50524]
[1776896365338,50.24,78655.44,0.0,0.96761,2e-05,5.50612]
[1776896370374,50.23,78657.2,0.0,0.96765,2e-05,5.50112]
[1776896371381,50.23,78665.21,0.0,0.96781,2e-05,5.47787]
[1776896372747,50.23,78665.21,0.0,0.96781,2e-05,5.47787]
[1776896372798,50.23,78668.52,0.0,0.96788,2e-05,5.46928]
[1776896372941,50.23,78668.52,0.0,0.96788,2e-05,5.46928]
[1776896373938,50.23,78668.51,0.0,0.96788,2e-05,5.46929]
[1776896374402,50.23,78669.58,0.0,0.9679,2e-05,5.4665]
[1776896379437,50.23,78671.39,0.0,0.96793,2e-05,5.46176]
[1776896381525,50.23,78672.39,0.0,0.96795,2e-05,5.45916]
[1776896388501,50.23,78668.91,0.0,0.96789,2e-05,5.46802]
[1776896389618,50.23,78668.91,0.0,0.96789,2e-05,5.46802]
[1776896389691,50.23,78668.91,0.0,0.96789,2e-05,5.46802]
[1776896389719,50.23,78668.44,0.0,0.96788,2e-05,5.4692]
[1776896396558,50.23,78667.6,0.0,0.96786,2e-05,5.47111]
[1776896401593,50.23,78668.26,0.0,0.96788,2e-05,5.46924]
[1776896404614,50.23,78658.97,0.0,0.9677,2e-05,5.49313]
[1776896406628,50.23,78654.26,0.0,0.96761,2e-05,5.50517]
[1776896411662,50.23,78654.21,0.0,0.96762,2e-05,5.50482]
[1776896417705,50.23,78654.17,0.0,0.96762,2e-05,5.50438]
[1776896422740,50.23,78652.38,0.0,0.96759,2e-05,5.50858]
[1776896429789,50.23,78652.04,0.0,0.96759,2e-05,5.50883]
[1776896436838,50.22,78652.31,0.0,0.96761,2e-05,5.50514]
[1776896440868,50.22,78644.87,0.0,0.96747,2e-05,5.52415]
[1776896445902,50.22,78642.08,0.0,0.96742,2e-05,5.53085]
[1776896450938,50.22,78642.52,0.0,0.96743,2e-05,5.52916]
[1776896452908,50.22,78642.36,0.0,0.96743,2e-05,5.52947]
[1776896454970,50.22,78620.07,0.0,0.967,2e-05,5.58741]
[1776896456984,50.22,78622.4,0.0,0.96705,2e-05,5.58097]
[1776896457915,50.22,78622.4,0.0,0.96705,2e-05,5.58097]
[1776896461131,50.22,78623.66,0.0,0.96708,2e-05,5.57708]
[1776896461190,50.22,78623.66,0.0,0.96708,2e-05,5.57708]
[1776896461289,50.22,78624.1,0.0,0.96709,2e-05,5.57556]
[1776896467433,50.21,78623.75,0.0,0.96709,2e-05,5.57578]
[1776896467701,50.21,78623.75,0.0,0.96709,2e-05,5.57578]
[1776896473099,50.21,78623.34,0.0,0.96709,2e-05,5.5755]
[1776896478547,50.21,78623.12,0.0,0.96709,2e-05,5.57541]
[1776896478596,50.21,78623.12,0.0,0.96709,2e-05,5.57541]
[1776896478689,50.21,78623.12,0.0,0.96709,2e-05,5.57541]
[1776896478744,50.21,78622.27,0.0,0.96708,2e-05,5.57747]
[1776896484177,50.21,78622.68,0.0,0.96709,2e-05,5.5754]
[1776896487445,50.2,78622.54,0.0,0.96709,2e-05,5.57561]
[1776896487492,50.2,78622.54,0.0,0.96709,2e-05,5.57561]
[1776896487690,50.2,78622.54,0.0,0.96709,2e-05,5.57561]
[1776896487791,50.2,78621.7,0.0,0.96708,2e-05,5.57748]
[1776896492531,50.2,78620.18,0.0,0.96706,2e-05,5.57837]
[1776896492536,50.2,78620.18,0.0,0.96706,2e-05,5.57837]
[1776896492706,50.2,78620.18,0.0,0.96706,2e-05,5.57837]
[1776896492739,50.2,78619.37,0.0,0.96705,2e-05,5.58033]
[1776896494247,50.2,78628.54,0.0,0.96723,2e-05,5.55615]
[1776896495254,50.2,78637.42,0.0,0.9674,2e-05,5.53269]
[1776896496261,50.2,78647.19,0.0,0.96759,2e-05,5.50718]
[1776896497268,50.2,78650.16,0.0,0.96764,2e-05,5.49943]
[1776896499282,50.2,78662.0,0.0,0.96787,2e-05,5.46872]
[1776896500289,50.2,78662.21,0.0,0.96787,2e-05,5.4682]
[1776896502303,50.2,78666.69,0.0,0.96796,2e-05,5.45668]
[1776896502973,50.2,78666.69,0.0,0.96796,2e-05,5.45668]
[1776896503087,50.2,78666.69,0.0,0.96796,2e-05,5.45668]
[1776896503195,50.2,78666.69,0.0,0.96796,2e-05,5.45668]
[1776896503310,50.2,78666.78,0.0,0.96796,2e-05,5.45649]
[1776896508345,50.2,78663.78,0.0,0.9679,2e-05,5.46436]
[1776896509171,50.2,78663.78,0.0,0.9679,2e-05,5.46436]
[1776896509190,50.2,78663.78,0.0,0.9679,2e-05,5.46436]
[1776896509253,50.2,78663.78,0.0,0.9679,2e-05,5.46436]
[1776896509438,50.2,78663.78,0.0,0.9679,2e-05,5.46436]
[1776896509539,50.2,78664.66,0.0,0.96792,2e-05,5.4621]
[1776896514388,50.2,78658.52,0.0,0.9678,2e-05,5.478]
[1776896515394,50.2,78653.29,0.0,0.9677,2e-05,5.49152]
[1776896517603,50.2,78655.22,0.0,0.96774,2e-05,5.48647]
[1776896517692,50.2,78655.22,0.0,0.96774,2e-05,5.48647]
[1776896517719,50.2,78655.22,0.0,0.96774,2e-05,5.48647]
[1776896517940,50.2,78655.22,0.0,0.96774,2e-05,5.48647]
[1776896517821,50.2,78656.13,0.0,0.96776,2e-05,5.48408]
[1776896523450,50.2,78656.82,0.0,0.96777,2e-05,5.48209]
[1776896525464,50.2,78650.74,0.0,0.96766,2e-05,5.49777]
[1776896527677,50.2,78646.95,0.0,0.96758,2e-05,5.50755]
[1776896527694,50.2,78646.95,0.0,0.96758,2e-05,5.50755]
[1776896527804,50.2,78646.95,0.0,0.96758,2e-05,5.50755]
[1776896527949,50.2,78646.95,0.0,0.96758,2e-05,5.50755]
[1776896527905,50.2,78644.49,0.0,0.96754,2e-05,5.51387]
[1776896531506,50.2,78639.22,0.0,0.96744,2e-05,5.5272]
[1776896532513,50.2,78634.1,0.0,0.96734,2e-05,5.54045]
[1776896533520,50.2,78622.55,0.0,0.96712,2e-05,5.57051]
[1776896534527,50.2,78621.07,0.0,0.9671,2e-05,5.57421]
[1776896536541,50.2,78629.09,0.0,0.96725,2e-05,5.55286]
[1776896537884,50.2,78629.09,0.0,0.96725,2e-05,5.55286]
[1776896537943,50.2,78629.09,0.0,0.96725,2e-05,5.55286]
[1776896537892,50.2,78634.43,0.0,0.96736,2e-05,5.53877]
[1776896538195,50.2,78634.43,0.0,0.96736,2e-05,5.53877]
[1776896542583,50.19,78639.56,0.0,0.96746,2e-05,5.52482]
[1776896543448,50.19,78639.56,0.0,0.96746,2e-05,5.52482]
[1776896543516,50.19,78639.56,0.0,0.96746,2e-05,5.52482]
[1776896543692,50.19,78639.56,0.0,0.96746,2e-05,5.52482]
[1776896543797,50.19,78640.12,0.0,0.96747,2e-05,5.52327]
[1776896544597,50.19,78649.53,0.0,0.96765,2e-05,5.49872]
[1776896545604,50.19,78652.95,0.0,0.96771,2e-05,5.4898]
[1776896546253,50.19,78652.95,0.0,0.96771,2e-05,5.4898]
[1776896546323,50.19,78652.95,0.0,0.96771,2e-05,5.4898]
[1776896546437,50.19,78652.95,0.0,0.96771,2e-05,5.4898]
[1776896546611,50.19,78654.4,0.0,0.96774,2e-05,5.48602]
[1776896551646,50.19,78657.91,0.0,0.96782,2e-05,5.47439]
[1776896553412,50.19,78657.13,0.0,0.96781,2e-05,5.4764]
[1776896553443,50.19,78657.13,0.0,0.96781,2e-05,5.4764]
[1776896553621,50.19,78657.13,0.0,0.96781,2e-05,5.4764]
[1776896553697,50.19,78657.13,0.0,0.96781,2e-05,5.4764]
[1776896553736,50.19,78657.13,0.0,0.96781,2e-05,5.47638]
[1776896561717,50.19,78657.72,0.0,0.96782,2e-05,5.47475]
[1776896563244,50.19,78657.51,0.0,0.96782,2e-05,5.47528]
[1776896563316,50.19,78657.51,0.0,0.96782,2e-05,5.47528]
[1776896563440,50.19,78657.51,0.0,0.96782,2e-05,5.47528]
[1776896563444,50.19,78657.51,0.0,0.96782,2e-05,5.47526]
[1776896568767,50.19,78657.07,0.0,0.96781,2e-05,5.4763]
[1776896570490,50.19,78656.51,0.0,0.9678,2e-05,5.47773]
[1776896570498,50.19,78656.51,0.0,0.9678,2e-05,5.47773]
[1776896570695,50.19,78656.51,0.0,0.9678,2e-05,5.47773]
[1776896570774,50.19,78656.51,0.0,0.9678,2e-05,5.4777]
[1776896581857,50.19,78657.2,0.0,0.96781,2e-05,5.47562]
[1776896583011,50.19,78657.2,0.0,0.96781,2e-05,5.47562]
[1776896583061,50.19,78656.85,0.0,0.96781,2e-05,5.4765]
[1776896583192,50.19,78656.85,0.0,0.96781,2e-05,5.4765]
[1776896583293,50.19,78656.85,0.0,0.96781,2e-05,5.47647]
[1776896588845,50.19,78656.69,0.0,0.9678,2e-05,5.47676]
[1776896588892,50.19,78656.69,0.0,0.9678,2e-05,5.47676]
[1776896588936,50.19,78656.69,0.0,0.9678,2e-05,5.47676]
[1776896588943,50.19,78656.48,0.0,0.9678,2e-05,5.47727]
[1776896592534,50.19,78656.45,0.0,0.9678,2e-05,5.47725]
[1776896592583,50.19,78656.45,0.0,0.9678,2e-05,5.47725]
[1776896592695,50.19,78656.45,0.0,0.9678,2e-05,5.47725]
[1776896592933,50.19,78657.27,0.0,0.96782,2e-05,5.4751]
[1776896597969,50.19,78657.96,0.0,0.96783,2e-05,5.47318]
[1776896599200,50.19,78657.17,0.0,0.96782,2e-05,5.47519]
[1776896599262,50.19,78657.17,0.0,0.96782,2e-05,5.47519]
[1776896599442,50.19,78657.17,0.0,0.96782,2e-05,5.47519]
[1776896599983,50.19,78650.74,0.0,0.96769,2e-05,5.49182]
[1776896600990,50.19,78643.19,0.0,0.96755,2e-05,5.51137]
[1776896601767,50.19,78643.19,0.0,0.96755,2e-05,5.51137]
[1776896601815,50.19,78643.19,0.0,0.96755,2e-05,5.51137]
[1776896601940,50.19,78643.19,0.0,0.96755,2e-05,5.51137]
[1776896601997,50.19,78641.96,0.0,0.96753,2e-05,5.51448]
[1776896606753,50.19,78644.81,0.0,0.96759,2e-05,5.50673]
[1776896606812,50.19,78644.81,0.0,0.96759,2e-05,5.50673]
[1776896606942,50.19,78644.81,0.0,0.96759,2e-05,5.50673]
[1776896607032,50.19,78644.51,0.0,0.96758,2e-05,5.50744]
[1776896608039,50.19,78649.18,0.0,0.96767,2e-05,5.49524]
[1776896612027,50.19,78652.94,0.0,0.96776,2e-05,5.48293]
[1776896612063,50.19,78652.94,0.0,0.96776,2e-05,5.4829]
[1776896612078,50.19,78652.94,0.0,0.96776,2e-05,5.4829]
[1776896612206,50.19,78652.94,0.0,0.96776,2e-05,5.4829]
[1776896612286,50.19,78654.69,0.0,0.96779,2e-05,5.47835]
[1776896618110,50.19,78656.01,0.0,0.96781,2e-05,5.47487]
[1776896620124,50.19,78646.76,0.0,0.96764,2e-05,5.49881]
[1776896621363,50.19,78646.76,0.0,0.96764,2e-05,5.49881]
[1776896621426,50.19,78646.76,0.0,0.96764,2e-05,5.49881]
[1776896621439,50.19,78646.76,0.0,0.96764,2e-05,5.49881]
[1776896621571,50.19,78643.04,0.0,0.96757,2e-05,5.50841]
[1776896628474,50.19,78642.77,0.0,0.96757,2e-05,5.50884]
[1776896628513,50.19,78642.77,0.0,0.96757,2e-05,5.50884]
[1776896628692,50.19,78642.77,0.0,0.96757,2e-05,5.50884]
[1776896628717,50.19,78642.04,0.0,0.96755,2e-05,5.51057]
[1776896634086,50.19,78641.94,0.0,0.96755,2e-05,5.51083]
[1776896634088,50.19,78642.7,0.0,0.96757,2e-05,5.50865]
[1776896634197,50.19,78642.7,0.0,0.96757,2e-05,5.50865]
[1776896634291,50.19,78641.28,0.0,0.96754,2e-05,5.51226]
[1776896641422,50.18,78641.65,0.0,0.96755,2e-05,5.51114]
[1776896641426,50.18,78641.65,0.0,0.96755,2e-05,5.51114]
[1776896641441,50.18,78641.65,0.0,0.96755,2e-05,5.51114]
[1776896641518,50.18,78640.91,0.0,0.96753,2e-05,5.51299]
[1776896648151,50.18,78641.25,0.0,0.96754,2e-05,5.51199]
[1776896648199,50.18,78641.25,0.0,0.96754,2e-05,5.51199]
[1776896648221,50.18,78641.25,0.0,0.96754,2e-05,5.51199]
[1776896648441,50.18,78641.25,0.0,0.96754,2e-05,5.51199]
[1776896648516,50.18,78640.38,0.0,0.96753,2e-05,5.51423]
[1776896654121,50.18,78640.56,0.0,0.96753,2e-05,5.51371]
[1776896654196,50.18,78640.56,0.0,0.96753,2e-05,5.51371]
[1776896654366,50.18,78641.45,0.0,0.96755,2e-05,5.51138]
[1776896661209,50.18,78640.45,0.0,0.96753,2e-05,5.51397]
[1776896661250,50.18,78640.45,0.0,0.96753,2e-05,5.51397]
[1776896661439,50.18,78640.45,0.0,0.96753,2e-05,5.51397]
[1776896661453,50.18,78641.19,0.0,0.96754,2e-05,5.51204]
[1776896664098,50.18,78641.23,0.0,0.96754,2e-05,5.51194]
[1776896664103,50.18,78641.23,0.0,0.96754,2e-05,5.51194]
[1776896664104,50.18,78644.62,0.0,0.96761,2e-05,5.50313]
[1776896664189,50.18,78644.62,0.0,0.96761,2e-05,5.50313]
[1776896664436,50.18,78652.13,0.0,0.96775,2e-05,5.48367]
[1776896672111,50.18,78654.93,0.0,0.9678,2e-05,5.47664]
[1776896672121,50.18,78654.93,0.0,0.9678,2e-05,5.47664]
[1776896672196,50.18,78654.93,0.0,0.9678,2e-05,5.47664]
[1776896672492,50.19,78654.51,0.0,0.9678,2e-05,5.47552]
[1776896677527,50.19,78654.54,0.0,0.9678,2e-05,5.47565]
[1776896678489,50.19,78654.54,0.0,0.9678,2e-05,5.47565]
[1776896678546,50.19,78654.54,0.0,0.9678,2e-05,5.47565]
[1776896678689,50.19,78654.54,0.0,0.9678,2e-05,5.47565]
[1776896678719,50.19,78655.62,0.0,0.96782,2e-05,5.47289]
[1776896684577,50.19,78659.62,0.0,0.9679,2e-05,5.46279]
[1776896687599,50.19,78655.22,0.0,0.96781,2e-05,5.47428]
[1776896688960,50.19,78655.22,0.0,0.96781,2e-05,5.47428]
[1776896689013,50.19,78655.22,0.0,0.96781,2e-05,5.47428]
[1776896689028,50.19,78651.06,0.0,0.96773,2e-05,5.48507]
[1776896689191,50.19,78651.06,0.0,0.96773,2e-05,5.48507]
[1776896689613,50.19,78648.95,0.0,0.96769,2e-05,5.49054]
[1776896695654,50.19,78647.19,0.0,0.96766,2e-05,5.49499]
[1776896700690,50.19,78647.03,0.0,0.96766,2e-05,5.49529]
[1776896702185,50.19,78647.03,0.0,0.96766,2e-05,5.49529]
[1776896702244,50.19,78647.03,0.0,0.96766,2e-05,5.49529]
[1776896702478,50.19,78647.03,0.0,0.96766,2e-05,5.49529]
[1776896702704,50.19,78644.71,0.0,0.96762,2e-05,5.50127]
[1776896703710,50.19,78640.69,0.0,0.96754,2e-05,5.51169]
[1776896708746,50.19,78628.43,0.0,0.96731,2e-05,5.54335]
[1776896709753,50.18,78628.14,0.0,0.9673,2e-05,5.54401]
[1776896710685,50.18,78628.14,0.0,0.9673,2e-05,5.54401]
[1776896710849,50.18,78628.14,0.0,0.9673,2e-05,5.54401]
[1776896710940,50.18,78628.14,0.0,0.9673,2e-05,5.54401]
[1776896711041,50.18,78627.73,0.0,0.9673,2e-05,5.54498]
[1776896716806,50.18,78627.39,0.0,0.96729,2e-05,5.5453]
[1776896719263,50.18,78626.72,0.0,0.96728,2e-05,5.54687]
[1776896719364,50.18,78626.72,0.0,0.96728,2e-05,5.54687]
[1776896719440,50.18,78626.72,0.0,0.96728,2e-05,5.54687]
[1776896719828,50.18,78627.16,0.0,0.96729,2e-05,5.54563]
[1776896725870,50.18,78627.21,0.0,0.96729,2e-05,5.54501]
[1776896727469,50.18,78629.99,0.0,0.96735,2e-05,5.53767]
[1776896727539,50.18,78629.99,0.0,0.96735,2e-05,5.53767]
[1776896727690,50.18,78629.99,0.0,0.96735,2e-05,5.53767]
[1776896727884,50.18,78631.21,0.0,0.96737,2e-05,5.53443]
[1776896733926,50.18,78629.48,0.0,0.96736,2e-05,5.53619]
[1776896738684,50.18,78629.45,0.0,0.96736,2e-05,5.53617]
[1776896738733,50.18,78629.45,0.0,0.96736,2e-05,5.53617]
[1776896738938,50.18,78629.45,0.0,0.96736,2e-05,5.53617]
[1776896738961,50.18,78629.9,0.0,0.96736,2e-05,5.53487]
[1776896743854,50.18,78629.89,0.0,0.96737,2e-05,5.53477]
[1776896743944,50.18,78629.89,0.0,0.96737,2e-05,5.53477]
[1776896743997,50.18,78625.15,0.0,0.96727,2e-05,5.54712]
[1776896745009,50.18,78629.05,0.0,0.96735,2e-05,5.53688]
[1776896745393,50.18,78629.05,0.0,0.96735,2e-05,5.53688]
[1776896745436,50.18,78629.05,0.0,0.96735,2e-05,5.53688]
[1776896746010,50.18,78629.69,0.0,0.96736,2e-05,5.53518]
[1776896751045,50.18,78629.65,0.0,0.96736,2e-05,5.53517]
[1776896751715,50.18,78629.65,0.0,0.96736,2e-05,5.53517]
[1776896751940,50.18,78629.65,0.0,0.96736,2e-05,5.53517]
[1776896757088,50.18,78627.78,0.0,0.96733,2e-05,5.53992]
[1776896760416,50.18,78627.71,0.0,0.96733,2e-05,5.54006]
[1776896760440,50.18,78627.71,0.0,0.96733,2e-05,5.54006]
[1776896765979,50.18,78628.04,0.0,0.96733,2e-05,5.5391]
[1776896766196,50.18,78628.04,0.0,0.96733,2e-05,5.5391]
[1776896766078,50.18,78628.04,0.0,0.96733,2e-05,5.53909]
[1776896766298,50.18,78628.04,0.0,0.96733,2e-05,5.53909]
[1776896774207,50.18,78627.87,0.0,0.96733,2e-05,5.53943]
[1776896776613,50.18,78627.83,0.0,0.96733,2e-05,5.53953]
[1776896776694,50.18,78627.83,0.0,0.96733,2e-05,5.53953]
[1776896778234,50.18,78622.45,0.0,0.96723,2e-05,5.55357]
[1776896783270,50.18,78620.75,0.0,0.9672,2e-05,5.55781]
[1776896784760,50.18,78620.75,0.0,0.9672,2e-05,5.55781]
[1776896784946,50.18,78620.75,0.0,0.9672,2e-05,5.55781]
[1776896785699,50.18,78621.19,0.0,0.96721,2e-05,5.55656]
[1776896785936,50.18,78621.19,0.0,0.96721,2e-05,5.55656]
[1776896786037,50.18,78619.04,0.0,0.96716,2e-05,5.56214]
[1776896787298,50.18,78614.96,0.0,0.96709,2e-05,5.57277]
[1776896789608,50.18,78614.89,0.0,0.96709,2e-05,5.57288]
[1776896789696,50.18,78614.89,0.0,0.96709,2e-05,5.57288]
[1776896796362,50.17,78614.93,0.0,0.9671,2e-05,5.5697]
[1776896797368,50.17,78611.73,0.0,0.96704,2e-05,5.57802]
[1776896799009,50.17,78611.73,0.0,0.96704,2e-05,5.57802]
[1776896799230,50.17,78605.78,0.0,0.96693,2e-05,5.59347]
[1776896804509,50.17,78605.54,0.0,0.96693,2e-05,5.59358]
[1776896807938,50.17,78605.32,0.0,0.96693,2e-05,5.59374]
[1776896813480,50.17,78606.15,0.0,0.96695,2e-05,5.59031]
[1776896818515,50.17,78603.42,0.0,0.9669,2e-05,5.59671]
[1776896820863,50.16,78601.09,0.0,0.96686,2e-05,5.60267]
[1776896820939,50.16,78601.09,0.0,0.96686,2e-05,5.60267]
[1776896821536,50.16,78596.42,0.0,0.96677,2e-05,5.61461]
[1776896824328,50.16,78596.73,0.0,0.96678,2e-05,5.61338]
[1776896824439,50.16,78596.73,0.0,0.96678,2e-05,5.61338]
[1776896827578,50.16,78590.18,0.0,0.96666,2e-05,5.62982]
[1776896828494,50.16,78590.18,0.0,0.96666,2e-05,5.62982]
[1776896828690,50.16,78590.18,0.0,0.96666,2e-05,5.62982]
[1776896831606,50.16,78584.31,0.0,0.96655,2e-05,5.6444]
[1776896833495,50.16,78581.96,0.0,0.96651,2e-05,5.65036]
[1776896833693,50.16,78581.96,0.0,0.96651,2e-05,5.65036]
[1776896833701,50.16,78582.18,0.0,0.96651,2e-05,5.6495]
[1776896837654,50.15,78577.18,0.0,0.96642,2e-05,5.66167]
[1776896838661,50.15,78574.04,0.0,0.96636,2e-05,5.66972]
[1776896839668,50.15,78570.91,0.0,0.9663,2e-05,5.67773]
[1776896841667,50.15,78569.31,0.0,0.96628,2e-05,5.68167]
[1776896841691,50.15,78569.31,0.0,0.96628,2e-05,5.68167]
[1776896848067,50.15,78568.91,0.0,0.96628,2e-05,5.68081]
[1776896848200,50.15,78568.91,0.0,0.96628,2e-05,5.68081]
[1776896853545,50.14,78569.39,0.0,0.96632,2e-05,5.67523]
[1776896853687,50.14,78569.39,0.0,0.96632,2e-05,5.67523]
[1776896853937,50.14,78569.39,0.0,0.96632,2e-05,5.67523]
[1776896854027,50.14,78569.67,0.0,0.96633,2e-05,5.67419]
[1776896860009,50.14,78570.51,0.0,0.96635,2e-05,5.6711]
[1776896860191,50.14,78570.51,0.0,0.96635,2e-05,5.6711]
[1776896866859,50.13,78570.14,0.0,0.96636,2e-05,5.66933]
[1776896870791,50.13,78570.14,0.0,0.96636,2e-05,5.66933]
[1776896870941,50.13,78570.14,0.0,0.96636,2e-05,5.66933]
[1776896871430,50.13,78570.34,0.0,0.96637,2e-05,5.66772]
[1776896875803,50.12,78569.62,0.0,0.96637,2e-05,5.66858]
[1776896875939,50.12,78569.62,0.0,0.96637,2e-05,5.66858]
[1776896881964,50.12,78570.12,0.0,0.96639,2e-05,5.66543]
[1776896883474,50.12,78570.92,0.0,0.96641,2e-05,5.66305]
[1776896883692,50.12,78570.92,0.0,0.96641,2e-05,5.66305]
[1776896886800,50.12,78572.48,0.0,0.96644,2e-05,5.65817]
[1776896886940,50.12,78572.48,0.0,0.96644,2e-05,5.65817]
[1776896887007,50.12,78580.63,0.0,0.9666,2e-05,5.63632]
[1776896897080,50.11,78571.81,0.0,0.96645,2e-05,5.65764]
[1776896898087,50.11,78567.8,0.0,0.96637,2e-05,5.66805]
[1776896898708,50.11,78567.8,0.0,0.96637,2e-05,5.66805]
[1776896898940,50.11,78567.8,0.0,0.96637,2e-05,5.66805]
[1776896905761,50.11,78567.75,0.0,0.96638,2e-05,5.66687]
[1776896905939,50.11,78567.75,0.0,0.96638,2e-05,5.66687]
[1776896907150,50.1,78570.92,0.0,0.96645,2e-05,5.65743]
[1776896910171,50.11,78567.82,0.0,0.96638,2e-05,5.66663]
[1776896911566,50.11,78567.66,0.0,0.96639,2e-05,5.6649]
[1776896911692,50.11,78567.66,0.0,0.96639,2e-05,5.6649]
[1776896917221,50.11,78566.51,0.0,0.96635,2e-05,5.66982]
[1776896917808,50.11,78566.51,0.0,0.96635,2e-05,5.66982]
[1776896917939,50.11,78566.51,0.0,0.96635,2e-05,5.66982]
[1776896921802,50.12,78566.32,0.0,0.96634,2e-05,5.67158]
[1776896921944,50.12,78566.32,0.0,0.96634,2e-05,5.67158]
[1776896927290,50.12,78564.8,0.0,0.9663,2e-05,5.67746]
[1776896929941,50.12,78564.23,0.0,0.96628,2e-05,5.67958]
[1776896930188,50.12,78564.23,0.0,0.96628,2e-05,5.67958]
[1776896936354,50.13,78562.99,0.0,0.96624,2e-05,5.68495]
[1776896943403,50.13,78562.96,0.0,0.96622,2e-05,5.68707]
[1776896944534,50.13,78562.96,0.0,0.96622,2e-05,5.68707]
[1776896944695,50.13,78562.96,0.0,0.96622,2e-05,5.68707]
[1776896951459,50.14,78564.64,0.0,0.96624,2e-05,5.68489]
[1776896952466,50.14,78573.27,0.0,0.96641,2e-05,5.66222]
[1776896953473,50.14,78576.8,0.0,0.96648,2e-05,5.65316]
[1776896954482,50.14,78576.8,0.0,0.96648,2e-05,5.65316]
[1776896954697,50.14,78576.8,0.0,0.96648,2e-05,5.65316]
[1776896954797,50.14,78577.15,0.0,0.96648,2e-05,5.65292]
[1776896962536,50.15,78579.46,0.0,0.96651,2e-05,5.64921]
[1776896964354,50.15,78579.46,0.0,0.96651,2e-05,5.64921]
[1776896964437,50.15,78579.54,0.0,0.96651,2e-05,5.64934]
[1776896965666,50.15,78575.33,0.0,0.96642,2e-05,5.66153]
[1776896971599,50.16,78572.25,0.0,0.96636,2e-05,5.6688]
[1776896972869,50.16,78572.25,0.0,0.96636,2e-05,5.6688]
[1776896974620,50.16,78576.54,0.0,0.96643,2e-05,5.65833]
[1776896977981,50.16,78577.21,0.0,0.96645,2e-05,5.65686]
[1776896978045,50.16,78577.21,0.0,0.96644,2e-05,5.65783]
[1776896983682,50.17,78575.31,0.0,0.96639,2e-05,5.66475]
[1776896985201,50.17,78575.31,0.0,0.96639,2e-05,5.66475]
[1776896985301,50.17,78575.31,0.0,0.96639,2e-05,5.66506]
[1776896986703,50.17,78579.82,0.0,0.96647,2e-05,5.6534]
[1776896989555,50.17,78576.28,0.0,0.9664,2e-05,5.66373]
[1776896989689,50.17,78576.28,0.0,0.9664,2e-05,5.66373]
[1776896989728,50.17,78570.87,0.0,0.96629,2e-05,5.67841]
[1776896994764,50.18,78571.4,0.0,0.96629,2e-05,5.67841]
[1776896996515,50.18,78568.88,0.0,0.96624,2e-05,5.68539]
[1776896996689,50.18,78568.88,0.0,0.96624,2e-05,5.68539]
[1776896998052,50.18,78569.25,0.0,0.96624,2e-05,5.68467]
[1776896998199,50.18,78569.25,0.0,0.96624,2e-05,5.68467]
[1776896998224,50.18,78570.45,0.0,0.96626,2e-05,5.68175]
[1776897003829,50.18,78571.57,0.0,0.96627,2e-05,5.68041]
[1776897004959,50.18,78571.57,0.0,0.96627,2e-05,5.68041]
[1776897005207,50.18,78571.57,0.0,0.96627,2e-05,5.68041]
[1776897009111,50.19,78570.98,0.0,0.96625,2e-05,5.68306]
[1776897009191,50.19,78570.98,0.0,0.96625,2e-05,5.68306]
[1776897009270,50.19,78564.82,0.0,0.96613,2e-05,5.69973]
[1776897009871,50.19,78570.19,0.0,0.96623,2e-05,5.68567]
[1776897011121,50.19,78570.19,0.0,0.96623,2e-05,5.68567]
[1776897011193,50.19,78570.19,0.0,0.96623,2e-05,5.68567]
[1776897011222,50.19,78574.21,0.0,0.96631,2e-05,5.67525]
[1776897012892,50.19,78583.55,0.0,0.96649,2e-05,5.65103]
[1776897014360,50.19,78583.55,0.0,0.96649,2e-05,5.65103]
[1776897014437,50.19,78583.55,0.0,0.96649,2e-05,5.65103]
[1776897014405,50.19,78589.69,0.0,0.96661,2e-05,5.63511]
[1776897016716,50.19,78589.94,0.0,0.96661,2e-05,5.63513]
[1776897016940,50.19,78589.94,0.0,0.96661,2e-05,5.63513]
[1776897016969,50.19,78591.16,0.0,0.96663,2e-05,5.63225]
[1776897018550,50.2,78590.97,0.0,0.96662,2e-05,5.6331]
[1776897018693,50.2,78590.97,0.0,0.96662,2e-05,5.6331]
[1776897023973,50.2,78594.09,0.0,0.96667,2e-05,5.62693]
[1776897025580,50.2,78594.72,0.0,0.96668,2e-05,5.6256]
[1776897025691,50.2,78594.72,0.0,0.96668,2e-05,5.6256]
[1776897026205,50.2,78594.72,0.0,0.96668,2e-05,5.6256]
[1776897026437,50.2,78594.72,0.0,0.96668,2e-05,5.6256]
[1776897026295,50.2,78594.67,0.0,0.96668,2e-05,5.62607]
[1776897028001,50.2,78600.47,0.0,0.96678,2e-05,5.61145]
[1776897029558,50.21,78600.26,0.0,0.96678,2e-05,5.61236]
[1776897029691,50.21,78600.26,0.0,0.96678,2e-05,5.61236]
[1776897035059,50.21,78601.5,0.0,0.9668,2e-05,5.60874]
[1776897036067,50.21,78609.69,0.0,0.96696,2e-05,5.58755]
[1776897037514,50.21,78613.31,0.0,0.96703,2e-05,5.57786]
[1776897037691,50.21,78613.31,0.0,0.96703,2e-05,5.57786]
[1776897038496,50.21,78614.8,0.0,0.96706,2e-05,5.57379]
[1776897038693,50.21,78614.8,0.0,0.96706,2e-05,5.57379]
[1776897039088,50.21,78614.54,0.0,0.96705,2e-05,5.5743]
[1776897044123,50.21,78617.69,0.0,0.96712,2e-05,5.56518]
[1776897045732,50.21,78618.85,0.0,0.96714,2e-05,5.56198]
[1776897045940,50.21,78618.85,0.0,0.96714,2e-05,5.56198]
[1776897046137,50.21,78609.54,0.0,0.96697,2e-05,5.58623]
[1776897047144,50.21,78606.94,0.0,0.96692,2e-05,5.59285]
[1776897049791,50.21,78607.15,0.0,0.96692,2e-05,5.59186]
[1776897049940,50.21,78607.15,0.0,0.96692,2e-05,5.59186]
[1776897050166,50.2,78607.84,0.0,0.96694,2e-05,5.58983]
[1776897055120,50.2,78607.73,0.0,0.96694,2e-05,5.58923]
[1776897055198,50.2,78607.73,0.0,0.96694,2e-05,5.58923]
[1776897055292,50.2,78612.89,0.0,0.96705,2e-05,5.57547]
[1776897056212,50.2,78618.72,0.0,0.96716,2e-05,5.55999]
[1776897057877,50.2,78619.02,0.0,0.96717,2e-05,5.55904]
[1776897057944,50.2,78619.02,0.0,0.96717,2e-05,5.55904]
[1776897058230,50.2,78611.81,0.0,0.96703,2e-05,5.57777]
[1776897058854,50.2,78611.81,0.0,0.96703,2e-05,5.57777]
[1776897058945,50.2,78611.81,0.0,0.96703,2e-05,5.57777]
[1776897059237,50.2,78617.51,0.0,0.96714,2e-05,5.56263]
[1776897063265,50.2,78623.9,0.0,0.96727,2e-05,5.54525]
[1776897064272,50.2,78628.24,0.0,0.96735,2e-05,5.53379]
[1776897066313,50.2,78629.06,0.0,0.96737,2e-05,5.53154]
[1776897066442,50.2,78629.06,0.0,0.96737,2e-05,5.53154]
[1776897067293,50.2,78623.69,0.0,0.96727,2e-05,5.54536]
[1776897068300,50.2,78615.97,0.0,0.96712,2e-05,5.56543]
[1776897069656,50.2,78614.58,0.0,0.96709,2e-05,5.56892]
[1776897069689,50.2,78614.58,0.0,0.96709,2e-05,5.56892]
[1776897070782,50.2,78615.69,0.0,0.96712,2e-05,5.56584]
[1776897070945,50.2,78615.69,0.0,0.96712,2e-05,5.56584]
[1776897071321,50.2,78614.76,0.0,0.9671,2e-05,5.56812]
[1776897076356,50.19,78612.83,0.0,0.96707,2e-05,5.57234]
[1776897076541,50.19,78612.83,0.0,0.96707,2e-05,5.57234]
[1776897076694,50.19,78612.83,0.0,0.96707,2e-05,5.57234]
[1776897082397,50.19,78613.41,0.0,0.96709,2e-05,5.56981]
[1776897084214,50.19,78613.73,0.0,0.96709,2e-05,5.5688]
[1776897084266,50.19,78613.73,0.0,0.96709,2e-05,5.5688]
[1776897084412,50.19,78618.76,0.0,0.96719,2e-05,5.55546]
[1776897085419,50.19,78628.46,0.0,0.96738,2e-05,5.52998]
[1776897086082,50.19,78628.46,0.0,0.96738,2e-05,5.52998]
[1776897086192,50.19,78628.46,0.0,0.96738,2e-05,5.52998]
[1776897086425,50.19,78628.94,0.0,0.96739,2e-05,5.52863]
[1776897089447,50.19,78619.53,0.0,0.96721,2e-05,5.55295]
[1776897090130,50.19,78619.53,0.0,0.96721,2e-05,5.55295]
[1776897090197,50.19,78619.53,0.0,0.96721,2e-05,5.55295]
[1776897090454,50.19,78613.08,0.0,0.96709,2e-05,5.56972]
[1776897091918,50.19,78613.41,0.0,0.96711,2e-05,5.56626]
[1776897091938,50.19,78613.41,0.0,0.96711,2e-05,5.56626]
[1776897092468,50.19,78609.89,0.0,0.96704,2e-05,5.57535]
[1776897093364,50.19,78609.89,0.0,0.96704,2e-05,5.57535]
[1776897093437,50.19,78609.89,0.0,0.96704,2e-05,5.57535]
[1776897098483,50.18,78609.41,0.0,0.96704,2e-05,5.57582]
[1776897098510,50.18,78607.45,0.0,0.967,2e-05,5.5808]
[1776897098692,50.18,78607.45,0.0,0.967,2e-05,5.5808]
[1776897098868,50.18,78607.45,0.0,0.967,2e-05,5.5808]
[1776897098938,50.18,78607.45,0.0,0.967,2e-05,5.5808]
[1776897102871,50.18,78603.45,0.0,0.96693,2e-05,5.59058]
[1776897102939,50.18,78603.45,0.0,0.96693,2e-05,5.59058]
[1776897103213,50.18,78603.45,0.0,0.96693,2e-05,5.59058]
[1776897103438,50.18,78603.45,0.0,0.96693,2e-05,5.59058]
[1776897103545,50.18,78603.49,0.0,0.96693,2e-05,5.59029]
[1776897106433,50.18,78601.16,0.0,0.96689,2e-05,5.59604]
[1776897106693,50.18,78601.16,0.0,0.96689,2e-05,5.59585]
[1776897111469,50.18,78601.63,0.0,0.9669,2e-05,5.59403]
[1776897111690,50.18,78601.6,0.0,0.9669,2e-05,5.59373]
[1776897112284,50.18,78601.6,0.0,0.9669,2e-05,5.59373]
[1776897112439,50.18,78601.6,0.0,0.9669,2e-05,5.59373]
[1776897112493,50.18,78601.83,0.0,0.96691,2e-05,5.59294]
[1776897120363,50.17,78602.19,0.0,0.96692,2e-05,5.59125]
[1776897120435,50.17,78602.19,0.0,0.96692,2e-05,5.59125]
[1776897120664,50.17,78613.38,0.0,0.96714,2e-05,5.56114]
[1776897122763,50.17,78615.65,0.0,0.96719,2e-05,5.55502]
[1776897122937,50.17,78615.65,0.0,0.96719,2e-05,5.55502]
[1776897123024,50.17,78603.55,0.0,0.96696,2e-05,5.58649]
[1776897123685,50.17,78596.17,0.0,0.96681,2e-05,5.60591]
[1776897124943,50.17,78596.17,0.0,0.96681,2e-05,5.60591]
[1776897124965,50.17,78587.72,0.0,0.96665,2e-05,5.6278]
[1776897127713,50.17,78584.21,0.0,0.96659,2e-05,5.63655]
[1776897130734,50.17,78579.48,0.0,0.9665,2e-05,5.64826]
[1776897134017,50.17,78576.94,0.0,0.96645,2e-05,5.65443]
[1776897134192,50.17,78576.94,0.0,0.96645,2e-05,5.65443]
[1776897134290,50.16,78576.43,0.0,0.96645,2e-05,5.65519]
[1776897139797,50.16,78570.88,0.0,0.96635,2e-05,5.66845]
[1776897144832,50.15,78570.89,0.0,0.96636,2e-05,5.66658]
[1776897149867,50.15,78569.44,0.0,0.96635,2e-05,5.66893]
[1776897150874,50.15,78565.29,0.0,0.96627,2e-05,5.67967]
[1776897151880,50.15,78559.69,0.0,0.96617,2e-05,5.6918]
[1776897152888,50.15,78565.77,0.0,0.96629,2e-05,5.67528]
[1776897157923,50.14,78564.89,0.0,0.96629,2e-05,5.67612]
[1776897160316,50.14,78565.46,0.0,0.9663,2e-05,5.6743]
[1776897160437,50.14,78565.46,0.0,0.9663,2e-05,5.6743]
[1776897160542,50.14,78567.19,0.0,0.96634,2e-05,5.66941]
[1776897162958,50.14,78573.48,0.0,0.96647,2e-05,5.65187]
[1776897167993,50.14,78574.2,0.0,0.96649,2e-05,5.6487]
[1776897173029,50.13,78574.81,0.0,0.96651,2e-05,5.64587]
[1776897178064,50.13,78574.45,0.0,0.96651,2e-05,5.64564]
[1776897183099,50.13,78573.89,0.0,0.96651,2e-05,5.64595]
[1776897185113,50.13,78566.3,0.0,0.96636,2e-05,5.66563]
[1776897188134,50.12,78557.34,0.0,0.96619,2e-05,5.68866]
[1776897193169,50.12,78555.66,0.0,0.96617,2e-05,5.69161]
[1776897197467,50.12,78555.59,0.0,0.96617,2e-05,5.6915]
[1776897198970,50.12,78555.61,0.0,0.96618,2e-05,5.69026]
[1776897199192,50.12,78555.61,0.0,0.96618,2e-05,5.69026]
[1776897199293,50.11,78555.61,0.0,0.96618,2e-05,5.68997]
[1776897200218,50.11,78562.43,0.0,0.96632,2e-05,5.67151]
[1776897202232,50.11,78568.8,0.0,0.96645,2e-05,5.65408]
[1776897202717,50.11,78568.8,0.0,0.96645,2e-05,5.65408]
[1776897202936,50.11,78568.8,0.0,0.96645,2e-05,5.65408]
[1776897202941,50.11,78568.8,0.0,0.96645,2e-05,5.65408]
[1776897203194,50.11,78568.8,0.0,0.96645,2e-05,5.65408]
[1776897203239,50.11,78570.13,0.0,0.96648,2e-05,5.65033]
[1776897205253,50.11,78574.73,0.0,0.96657,2e-05,5.6377]
[1776897206662,50.11,78574.73,0.0,0.96657,2e-05,5.6377]
[1776897206701,50.11,78573.2,0.0,0.96654,2e-05,5.64155]
[1776897206987,50.11,78573.2,0.0,0.96654,2e-05,5.64155]
[1776897207190,50.11,78573.2,0.0,0.96654,2e-05,5.64155]
[1776897207267,50.11,78574.28,0.0,0.96656,2e-05,5.63849]
[1776897211245,50.11,78572.82,0.0,0.96654,2e-05,5.64176]
[1776897211438,50.11,78572.82,0.0,0.96654,2e-05,5.64176]
[1776897211531,50.11,78573.17,0.0,0.96656,2e-05,5.63816]
[1776897212270,50.11,78573.17,0.0,0.96656,2e-05,5.63816]
[1776897212435,50.11,78573.17,0.0,0.96656,2e-05,5.63816]
[1776897216676,50.1,78573.28,0.0,0.96657,2e-05,5.63685]
[1776897216693,50.1,78573.28,0.0,0.96657,2e-05,5.63685]
[1776897216958,50.1,78573.28,0.0,0.96657,2e-05,5.63685]
[1776897217204,50.1,78573.28,0.0,0.96657,2e-05,5.63685]
[1776897217337,50.1,78572.66,0.0,0.96656,2e-05,5.63829]
[1776897223589,50.1,78569.55,0.0,0.96651,2e-05,5.6457]
[1776897223643,50.1,78565.34,0.0,0.96643,2e-05,5.65644]
[1776897223691,50.1,78565.34,0.0,0.96643,2e-05,5.65644]
[1776897223791,50.1,78565.34,0.0,0.96643,2e-05,5.65644]
[1776897223937,50.1,78565.34,0.0,0.96643,2e-05,5.65644]
[1776897226811,50.1,78564.85,0.0,0.96642,2e-05,5.65702]
[1776897226944,50.1,78564.85,0.0,0.96642,2e-05,5.65702]
[1776897227407,50.1,78570.72,0.0,0.96654,2e-05,5.64121]
[1776897228133,50.1,78570.72,0.0,0.96654,2e-05,5.64121]
[1776897228194,50.1,78570.72,0.0,0.96654,2e-05,5.64121]
[1776897228414,50.1,78575.32,0.0,0.96663,2e-05,5.62882]
[1776897233015,50.1,78576.91,0.0,0.96667,2e-05,5.62389]
[1776897233190,50.1,78576.91,0.0,0.96667,2e-05,5.62389]
[1776897233269,50.1,78576.91,0.0,0.96667,2e-05,5.62371]
[1776897234538,50.1,78576.91,0.0,0.96667,2e-05,5.62371]
[1776897234687,50.1,78576.91,0.0,0.96667,2e-05,5.62371]
[1776897240498,50.09,78572.52,0.0,0.96659,2e-05,5.63398]
[1776897246541,50.09,78573.72,0.0,0.96662,2e-05,5.62961]
[1776897250360,50.09,78574.08,0.0,0.96663,2e-05,5.62809]
[1776897250438,50.09,78574.08,0.0,0.96663,2e-05,5.62809]
[1776897250554,50.09,78574.08,0.0,0.96663,2e-05,5.62809]
[1776897250687,50.09,78574.08,0.0,0.96663,2e-05,5.62809]
[1776897250569,50.09,78576.62,0.0,0.96669,2e-05,5.62118]
[1776897256612,50.08,78576.81,0.0,0.9667,2e-05,5.61961]
[1776897258996,50.08,78577.14,0.0,0.9667,2e-05,5.61856]
[1776897259200,50.08,78577.14,0.0,0.9667,2e-05,5.61856]
[1776897259234,50.08,78577.14,0.0,0.9667,2e-05,5.61856]
[1776897259437,50.08,78577.14,0.0,0.9667,2e-05,5.61856]
[1776897259633,50.08,78577.13,0.0,0.96671,2e-05,5.61824]
[1776897264668,50.08,78575.45,0.0,0.96668,2e-05,5.62178]
[1776897264950,50.08,78575.45,0.0,0.96668,2e-05,5.62178]
[1776897265193,50.08,78575.45,0.0,0.96668,2e-05,5.62178]
[1776897265267,50.08,78575.45,0.0,0.96668,2e-05,5.62178]
[1776897265442,50.08,78575.45,0.0,0.96668,2e-05,5.62178]
[1776897265675,50.08,78574.32,0.0,0.96666,2e-05,5.62459]
[1776897269703,50.08,78565.49,0.0,0.96649,2e-05,5.64722]
[1776897269798,50.08,78565.49,0.0,0.96649,2e-05,5.64722]
[1776897269937,50.08,78565.49,0.0,0.96649,2e-05,5.64722]
[1776897270189,50.08,78565.49,0.0,0.96649,2e-05,5.64722]
[1776897270709,50.08,78562.29,0.0,0.96643,2e-05,5.65549]
[1776897274643,50.07,78562.26,0.0,0.96645,2e-05,5.65263]
[1776897274697,50.07,78562.26,0.0,0.96645,2e-05,5.65263]
[1776897274659,50.07,78562.04,0.0,0.96645,2e-05,5.65275]
[1776897275169,50.07,78562.04,0.0,0.96645,2e-05,5.65275]
[1776897275191,50.07,78562.04,0.0,0.96645,2e-05,5.65275]
[1776897275292,50.07,78568.27,0.0,0.96657,2e-05,5.63601]
[1776897275745,50.07,78574.38,0.0,0.96669,2e-05,5.61983]
[1776897278913,50.07,78575.47,0.0,0.96671,2e-05,5.6166]
[1776897278938,50.07,78575.47,0.0,0.96671,2e-05,5.6166]
[1776897284877,50.07,78576.91,0.0,0.96675,2e-05,5.61229]
[1776897284969,50.07,78531.97,0.0,0.96586,2e-05,5.73133]
[1776897286822,50.07,78527.81,0.0,0.96578,2e-05,5.74197]
[1776897288074,50.07,78527.81,0.0,0.96578,2e-05,5.74197]
[1776897288139,50.07,78525.84,0.0,0.96575,2e-05,5.7465]
[1776897288835,50.07,78518.13,0.0,0.9656,2e-05,5.76726]
[1776897290851,50.06,78519.45,0.0,0.96563,2e-05,5.76287]
[1776897295885,50.06,78522.83,0.0,0.96571,2e-05,5.75161]
[1776897296892,50.06,78527.11,0.0,0.9658,2e-05,5.73969]
[1776897299913,50.05,78521.29,0.0,0.96569,2e-05,5.75412]
[1776897301927,50.05,78515.39,0.0,0.96558,2e-05,5.76917]
[1776897304948,50.05,78521.77,0.0,0.96572,2e-05,5.75061]
[1776897305955,50.05,78528.84,0.0,0.96586,2e-05,5.73113]
[1776897306963,50.04,78531.27,0.0,0.96591,2e-05,5.72418]
[1776897307970,50.04,78543.39,0.0,0.96616,2e-05,5.69134]
[1776897308977,50.04,78554.6,0.0,0.96638,2e-05,5.66106]
[1776897309984,50.04,78553.18,0.0,0.96636,2e-05,5.66424]
[1776897312162,50.04,78553.79,0.0,0.96637,2e-05,5.66234]
[1776897312220,50.04,78553.79,0.0,0.96637,2e-05,5.66234]
[1776897312252,50.04,78554.06,0.0,0.96638,2e-05,5.66135]
[1776897312960,50.04,78554.06,0.0,0.96638,2e-05,5.66135]
[1776897313211,50.04,78554.06,0.0,0.96638,2e-05,5.66135]
[1776897314012,50.04,78562.29,0.0,0.96655,2e-05,5.63893]
[1776897316026,50.04,78563.38,0.0,0.96657,2e-05,5.63559]
[1776897321061,50.03,78562.91,0.0,0.96657,2e-05,5.6357]
[1776897322676,50.03,78562.91,0.0,0.96657,2e-05,5.6357]
[1776897322692,50.03,78562.91,0.0,0.96657,2e-05,5.6357]
[1776897322778,50.03,78561.62,0.0,0.96655,2e-05,5.63889]
[1776897323607,50.03,78561.62,0.0,0.96655,2e-05,5.63889]
[1776897323689,50.03,78561.62,0.0,0.96655,2e-05,5.63889]
[1776897328930,50.03,78561.12,0.0,0.96655,2e-05,5.63879]
[1776897328939,50.03,78561.12,0.0,0.96655,2e-05,5.63879]
[1776897330880,50.03,78563.8,0.0,0.9666,2e-05,5.63144]
[1776897330941,50.03,78563.8,0.0,0.9666,2e-05,5.63144]
[1776897330981,50.03,78563.8,0.0,0.9666,2e-05,5.63121]
[1776897333145,50.03,78569.19,0.0,0.96673,2e-05,5.61379]
[1776897333878,50.03,78569.19,0.0,0.96673,2e-05,5.61379]
[1776897333946,50.03,78569.19,0.0,0.96673,2e-05,5.61379]
[1776897339405,50.02,78571.26,0.0,0.96677,2e-05,5.60736]
[1776897339449,50.02,78571.26,0.0,0.96677,2e-05,5.60736]
[1776897339724,50.02,78571.26,0.0,0.96677,2e-05,5.60736]
[1776897339739,50.02,78571.06,0.0,0.96677,2e-05,5.60771]
[1776897339952,50.02,78571.06,0.0,0.96677,2e-05,5.60771]
[1776897341201,50.02,78575.07,0.0,0.96685,2e-05,5.59673]
[1776897346236,50.02,78573.56,0.0,0.96683,2e-05,5.59988]
[1776897347381,50.02,78573.56,0.0,0.96683,2e-05,5.59988]
[1776897347443,50.02,78573.56,0.0,0.96683,2e-05,5.59988]
[1776897347483,50.02,78572.06,0.0,0.9668,2e-05,5.60367]
[1776897347975,50.02,78572.06,0.0,0.9668,2e-05,5.60367]
[1776897348197,50.02,78572.06,0.0,0.9668,2e-05,5.60367]
[1776897353285,50.02,78570.46,0.0,0.96678,2e-05,5.60677]
[1776897356785,50.02,78570.46,0.0,0.96678,2e-05,5.60677]
[1776897356937,50.01,78570.09,0.0,0.96677,2e-05,5.60718]
[1776897357202,50.01,78570.09,0.0,0.96677,2e-05,5.60718]
[1776897357438,50.01,78570.09,0.0,0.96677,2e-05,5.60718]
[1776897357539,50.01,78569.32,0.0,0.96676,2e-05,5.60902]
[1776897361431,50.01,78569.16,0.0,0.96676,2e-05,5.60887]
[1776897361703,50.01,78569.16,0.0,0.96676,2e-05,5.60887]
[1776897361755,50.01,78570.62,0.0,0.96679,2e-05,5.60481]
[1776897361837,50.01,78570.62,0.0,0.96679,2e-05,5.60481]
[1776897361940,50.01,78570.62,0.0,0.96679,2e-05,5.60481]
[1776897365599,50.01,78573.94,0.0,0.96686,2e-05,5.59551]
[1776897365689,50.01,78573.94,0.0,0.96686,2e-05,5.59551]
[1776897366368,50.01,78573.87,0.0,0.96686,2e-05,5.59552]
[1776897366437,50.01,78573.87,0.0,0.96686,2e-05,5.59552]
[1776897366537,50.01,78575.8,0.0,0.9669,2e-05,5.59025]
[1776897367384,50.01,78570.1,0.0,0.96679,2e-05,5.60515]
[1776897370519,50.01,78568.5,0.0,0.96676,2e-05,5.609]
[1776897370694,50.01,78568.5,0.0,0.96676,2e-05,5.609]
[1776897375988,50.0,78569.46,0.0,0.96679,2e-05,5.60533]
[1776897376195,50.0,78569.46,0.0,0.96679,2e-05,5.60533]
[1776897376772,50.0,78569.46,0.0,0.96679,2e-05,5.60533]
[1776897376795,50.0,78566.3,0.0,0.96673,2e-05,5.6135]
[1776897376938,50.0,78566.3,0.0,0.96673,2e-05,5.6135]
[1776897381576,50.0,78566.12,0.0,0.96673,2e-05,5.61317]
[1776897381696,50.0,78566.12,0.0,0.96673,2e-05,5.61317]
[1776897381772,50.0,78565.95,0.0,0.96673,2e-05,5.61342]
[1776897381873,50.0,78565.95,0.0,0.96673,2e-05,5.61342]
[1776897381940,50.0,78565.95,0.0,0.96673,2e-05,5.61342]
[1776897389539,50.0,78565.64,0.0,0.96673,2e-05,5.61268]
[1776897389971,50.0,78565.64,0.0,0.96673,2e-05,5.61268]
[1776897390189,50.0,78565.64,0.0,0.96673,2e-05,5.61268]
[1776897390546,50.0,78565.61,0.0,0.96673,2e-05,5.61257]
[1776897390854,50.0,78565.61,0.0,0.96673,2e-05,5.61257]
[1776897390942,50.0,78565.61,0.0,0.96673,2e-05,5.61257]
[1776897393567,50.0,78558.2,0.0,0.96661,2e-05,5.62919]
[1776897394574,49.99,78549.8,0.0,0.96644,2e-05,5.6513]
[1776897395581,49.99,78549.06,0.0,0.96643,2e-05,5.65301]
[1776897395865,49.99,78549.06,0.0,0.96643,2e-05,5.65301]
[1776897395940,49.99,78549.06,0.0,0.96643,2e-05,5.65301]
[1776897396813,49.99,78549.06,0.0,0.96643,2e-05,5.65301]
[1776897396588,49.99,78551.42,0.0,0.96648,2e-05,5.64646]
[1776897396868,49.99,78551.42,0.0,0.96648,2e-05,5.64646]
[1776897398602,49.99,78556.19,0.0,0.96658,2e-05,5.6333]
[1776897399496,49.99,78556.19,0.0,0.96658,2e-05,5.6333]
[1776897399693,49.99,78556.19,0.0,0.96658,2e-05,5.6333]
[1776897405651,49.99,78556.76,0.0,0.9666,2e-05,5.6303]
[1776897410686,49.99,78556.76,0.0,0.9666,2e-05,5.62929]
[1776897415865,49.98,78556.69,0.0,0.96661,2e-05,5.62889]
[1776897415941,49.98,78556.23,0.0,0.9666,2e-05,5.62973]
[1776897416199,49.98,78556.23,0.0,0.9666,2e-05,5.62973]
[1776897416728,49.98,78557.26,0.0,0.96662,2e-05,5.62681]
[1776897419941,49.98,78558.24,0.0,0.96665,2e-05,5.62366]
[1776897420213,49.98,78558.24,0.0,0.96665,2e-05,5.62366]
[1776897421763,49.98,78552.68,0.0,0.96654,2e-05,5.63807]
[1776897422770,49.98,78540.62,0.0,0.9663,2e-05,5.66999]
[1776897422937,49.98,78540.62,0.0,0.9663,2e-05,5.66999]
[1776897423188,49.98,78540.62,0.0,0.9663,2e-05,5.66999]
[1776897423437,49.98,78540.62,0.0,0.9663,2e-05,5.66999]
[1776897423777,49.98,78540.04,0.0,0.96629,2e-05,5.67128]
[1776897428812,49.97,78538.26,0.0,0.96627,2e-05,5.67468]
[1776897433847,49.97,78534.0,0.0,0.96619,2e-05,5.68462]
[1776897435160,49.97,78533.76,0.0,0.96619,2e-05,5.68496]
[1776897435197,49.97,78533.76,0.0,0.96619,2e-05,5.68496]
[1776897440896,49.97,78535.05,0.0,0.96623,2e-05,5.67968]
[1776897443029,49.96,78535.14,0.0,0.96623,2e-05,5.67913]
[1776897443210,49.96,78535.14,0.0,0.96623,2e-05,5.67913]
[1776897443917,49.96,78524.98,0.0,0.96604,2e-05,5.70572]
[1776897445519,49.96,78524.98,0.0,0.96604,2e-05,5.70572]
[1776897445701,49.96,78524.98,0.0,0.96604,2e-05,5.70572]
[1776897445900,49.96,78524.98,0.0,0.96604,2e-05,5.70572]
[1776897445937,49.96,78527.71,0.0,0.9661,2e-05,5.69771]
[1776897446037,49.96,78532.53,0.0,0.96619,2e-05,5.68481]
[1776897452436,49.96,78530.19,0.0,0.96617,2e-05,5.68698]
[1776897452691,49.96,78530.19,0.0,0.96617,2e-05,5.68698]
[1776897452775,49.95,78523.89,0.0,0.96605,2e-05,5.70319]
[1776897457752,49.95,78521.58,0.0,0.96601,2e-05,5.70902]
[1776897457944,49.95,78521.86,0.0,0.96601,2e-05,5.70847]
[1776897458032,49.95,78521.86,0.0,0.96601,2e-05,5.70847]
[1776897458196,49.95,78521.86,0.0,0.96601,2e-05,5.70847]
[1776897458295,49.95,78521.31,0.0,0.966,2e-05,5.71013]
[1776897461417,49.96,78523.95,0.0,0.96605,2e-05,5.70322]
[1776897461437,49.96,78523.95,0.0,0.96605,2e-05,5.70322]
[1776897466422,49.96,78523.26,0.0,0.96603,2e-05,5.706]
[1776897466440,49.96,78523.26,0.0,0.96603,2e-05,5.706]
[1776897466528,49.96,78523.26,0.0,0.96603,2e-05,5.706]
[1776897466691,49.96,78523.26,0.0,0.96603,2e-05,5.706]
[1776897466791,49.96,78522.07,0.0,0.966,2e-05,5.70955]
[1776897470419,49.96,78524.83,0.0,0.96605,2e-05,5.70265]
[1776897470441,49.96,78524.83,0.0,0.96605,2e-05,5.70265]
[1776897471176,49.96,78533.26,0.0,0.96622,2e-05,5.68046]
[1776897474471,49.96,78536.07,0.0,0.96627,2e-05,5.67339]
[1776897474691,49.96,78536.07,0.0,0.96627,2e-05,5.67339]
[1776897474789,49.96,78536.05,0.0,0.96627,2e-05,5.67366]
[1776897477037,49.96,78537.01,0.0,0.96629,2e-05,5.67155]
[1776897477197,49.96,78537.01,0.0,0.96629,2e-05,5.67155]
[1776897482253,49.97,78537.46,0.0,0.96628,2e-05,5.6717]
[1776897483723,49.97,78537.46,0.0,0.96628,2e-05,5.6717]
[1776897483939,49.97,78537.46,0.0,0.96628,2e-05,5.6717]
[1776897484584,49.97,78537.46,0.0,0.96628,2e-05,5.67192]
[1776897484688,49.97,78537.46,0.0,0.96628,2e-05,5.67192]
[1776897484789,49.97,78536.34,0.0,0.96626,2e-05,5.67513]
[1776897490310,49.97,78536.5,0.0,0.96625,2e-05,5.67596]
[1776897491561,49.97,78536.5,0.0,0.96625,2e-05,5.67596]
[1776897491689,49.97,78536.5,0.0,0.96625,2e-05,5.67596]
[1776897491790,49.97,78528.61,0.0,0.9661,2e-05,5.69727]
[1776897493331,49.97,78525.21,0.0,0.96603,2e-05,5.70671]
[1776897495748,49.97,78525.6,0.0,0.96603,2e-05,5.70581]
[1776897495938,49.97,78525.6,0.0,0.96603,2e-05,5.70581]
[1776897496408,49.97,78524.63,0.0,0.96601,2e-05,5.70857]
[1776897496438,49.97,78524.63,0.0,0.96601,2e-05,5.70857]
[1776897496505,49.97,78526.18,0.0,0.96604,2e-05,5.70456]
[1776897498366,49.98,78533.17,0.0,0.96618,2e-05,5.68615]
[1776897503787,49.98,78535.46,0.0,0.96622,2e-05,5.68079]
[1776897503942,49.98,78535.46,0.0,0.96622,2e-05,5.68079]
[1776897508056,49.98,78530.63,0.0,0.96612,2e-05,5.6946]
[1776897508199,49.98,78530.63,0.0,0.96612,2e-05,5.6946]
[1776897508681,49.98,78530.63,0.0,0.96612,2e-05,5.6946]
[1776897508693,49.98,78530.63,0.0,0.96612,2e-05,5.6946]
[1776897508791,49.98,78525.91,0.0,0.96602,2e-05,5.70741]
[1776897511270,49.98,78525.27,0.0,0.96601,2e-05,5.70941]
[1776897511438,49.98,78525.27,0.0,0.96601,2e-05,5.70941]
[1776897513357,49.98,78531.96,0.0,0.96615,2e-05,5.68931]
[1776897513435,49.98,78531.96,0.0,0.96615,2e-05,5.68931]
[1776897513471,49.98,78536.48,0.0,0.96624,2e-05,5.6774]
[1776897514258,49.98,78536.48,0.0,0.96624,2e-05,5.6774]
[1776897514436,49.98,78536.48,0.0,0.96624,2e-05,5.6774]
[1776897514478,49.98,78543.43,0.0,0.96637,2e-05,5.65905]
[1776897516578,49.98,78541.35,0.0,0.96633,2e-05,5.66483]
[1776897516688,49.98,78541.35,0.0,0.96633,2e-05,5.66483]
[1776897516717,49.98,78539.92,0.0,0.9663,2e-05,5.66886]
[1776897519316,49.99,78543.96,0.0,0.96638,2e-05,5.65853]
[1776897519440,49.99,78543.96,0.0,0.96638,2e-05,5.65853]
[1776897523143,49.99,78544.57,0.0,0.96639,2e-05,5.65706]
[1776897523204,49.99,78544.57,0.0,0.96639,2e-05,5.65706]
[1776897523541,49.99,78540.72,0.0,0.96631,2e-05,5.66783]
[1776897526562,49.99,78544.88,0.0,0.96639,2e-05,5.65746]
[1776897527569,49.99,78551.42,0.0,0.96652,2e-05,5.63975]
[1776897529882,49.99,78556.19,0.0,0.96662,2e-05,5.62654]
[1776897532196,49.99,78559.76,0.0,0.96669,2e-05,5.6166]
[1776897536198,49.98,78557.08,0.0,0.96664,2e-05,5.6228]
[1776897536293,49.98,78557.08,0.0,0.96664,2e-05,5.6228]
[1776897536437,49.98,78557.08,0.0,0.96664,2e-05,5.6228]
[1776897536633,49.98,78558.23,0.0,0.96667,2e-05,5.61952]
[1776897541668,49.98,78557.69,0.0,0.96666,2e-05,5.61985]
[1776897548031,49.98,78558.61,0.0,0.96669,2e-05,5.61657]
[1776897548194,49.98,78558.61,0.0,0.96669,2e-05,5.61657]
[1776897552278,49.97,78559.69,0.0,0.96672,2e-05,5.61253]
[1776897552330,49.97,78559.69,0.0,0.96672,2e-05,5.61253]
[1776897552436,49.97,78559.69,0.0,0.96672,2e-05,5.61253]
[1776897552747,49.97,78559.85,0.0,0.96672,2e-05,5.61192]
[1776897557782,49.97,78560.16,0.0,0.96674,2e-05,5.61018]
[1776897560470,49.97,78559.67,0.0,0.96673,2e-05,5.6111]
[1776897560687,49.97,78559.67,0.0,0.96673,2e-05,5.6111]
[1776897560815,49.97,78559.67,0.0,0.96673,2e-05,5.6111]
[1776897560936,49.97,78559.67,0.0,0.96673,2e-05,5.6111]
[1776897560916,49.97,78560.63,0.0,0.96675,2e-05,5.60837]
[1776897566845,49.97,78565.54,0.0,0.96685,2e-05,5.59426]
[1776897567468,49.97,78565.54,0.0,0.96685,2e-05,5.59426]
[1776897567693,49.97,78565.54,0.0,0.96685,2e-05,5.59426]
[1776897567851,49.97,78569.49,0.0,0.96693,2e-05,5.58366]
[1776897568113,49.97,78569.49,0.0,0.96693,2e-05,5.58366]
[1776897568198,49.97,78569.49,0.0,0.96693,2e-05,5.58366]
[1776897573455,49.96,78571.2,0.0,0.96698,2e-05,5.57596]
[1776897573677,49.96,78571.2,0.0,0.96698,2e-05,5.57596]
[1776897573688,49.96,78571.2,0.0,0.96698,2e-05,5.57596]
[1776897573894,49.96,78571.26,0.0,0.96699,2e-05,5.57567]
[1776897578929,49.96,78572.46,0.0,0.96701,2e-05,5.57183]
[1776897583378,49.96,78571.9,0.0,0.96701,2e-05,5.5728]
[1776897583443,49.96,78571.9,0.0,0.96701,2e-05,5.5728]
[1776897583669,49.96,78571.9,0.0,0.96701,2e-05,5.5728]
[1776897583691,49.96,78571.9,0.0,0.96701,2e-05,5.5728]
[1776897583964,49.96,78572.2,0.0,0.96701,2e-05,5.57187]
[1776897593027,49.96,78571.61,0.0,0.96701,2e-05,5.57227]
[1776897594299,49.96,78570.62,0.0,0.96699,2e-05,5.57476]
[1776897594443,49.96,78570.62,0.0,0.96699,2e-05,5.57476]
[1776897594683,49.96,78570.62,0.0,0.96699,2e-05,5.57476]
[1776897594938,49.96,78570.62,0.0,0.96699,2e-05,5.57476]
[1776897595041,49.96,78570.47,0.0,0.96699,2e-05,5.57502]
[1776897600076,49.95,78562.58,0.0,0.96684,2e-05,5.59518]
[1776897602916,49.95,78564.99,0.0,0.96689,2e-05,5.58864]
[1776897602942,49.95,78564.99,0.0,0.96689,2e-05,5.58864]
[1776897603015,49.95,78566.23,0.0,0.96692,2e-05,5.58505]
[1776897603198,49.95,78566.23,0.0,0.96692,2e-05,5.58505]
[1776897603442,49.95,78566.23,0.0,0.96692,2e-05,5.58505]
[1776897608155,49.95,78565.9,0.0,0.96691,2e-05,5.58576]
[1776897608204,49.95,78565.9,0.0,0.96691,2e-05,5.58576]
[1776897608534,49.95,78565.9,0.0,0.96691,2e-05,5.58576]
[1776897608691,49.95,78565.9,0.0,0.96691,2e-05,5.58576]
[1776897608759,49.95,78565.07,0.0,0.9669,2e-05,5.58718]
[1776897613587,49.95,78565.44,0.0,0.96691,2e-05,5.58572]
[1776897613692,49.95,78565.44,0.0,0.96691,2e-05,5.58572]
[1776897613902,49.95,78565.44,0.0,0.96691,2e-05,5.58572]
[1776897613938,49.95,78565.44,0.0,0.96691,2e-05,5.58572]
[1776897614004,49.95,78565.53,0.0,0.96691,2e-05,5.58516]
[1776897618630,49.95,78566.02,0.0,0.96693,2e-05,5.58338]
[1776897618695,49.95,78566.02,0.0,0.96693,2e-05,5.58338]
[1776897618831,49.95,78566.02,0.0,0.96693,2e-05,5.58338]
[1776897618936,49.95,78566.02,0.0,0.96693,2e-05,5.58338]
[1776897619037,49.95,78561.35,0.0,0.96684,2e-05,5.59541]
[1776897623433,49.94,78563.18,0.0,0.96688,2e-05,5.59001]
[1776897623604,49.94,78563.18,0.0,0.96688,2e-05,5.59001]
[1776897623687,49.94,78563.18,0.0,0.96688,2e-05,5.59001]
[1776897623705,49.94,78563.11,0.0,0.96688,2e-05,5.58985]
[1776897629291,49.94,78562.29,0.0,0.96687,2e-05,5.59115]
[1776897630124,49.94,78562.29,0.0,0.96687,2e-05,5.59115]
[1776897630198,49.94,78562.29,0.0,0.96687,2e-05,5.59115]
[1776897630249,49.94,78562.29,0.0,0.96687,2e-05,5.59115]
[1776897630440,49.94,78562.29,0.0,0.96687,2e-05,5.59115]
[1776897630449,49.94,78562.99,0.0,0.96689,2e-05,5.58895]
[1776897636341,49.94,78564.91,0.0,0.96694,2e-05,5.58042]
[1776897637191,49.94,78564.91,0.0,0.96694,2e-05,5.58042]
[1776897637438,49.94,78564.91,0.0,0.96694,2e-05,5.58042]
[1776897637443,49.94,78564.91,0.0,0.96694,2e-05,5.58042]
[1776897637688,49.94,78564.91,0.0,0.96694,2e-05,5.58042]
[1776897637782,49.94,78564.01,0.0,0.96693,2e-05,5.58264]
[1776897641730,49.94,78565.67,0.0,0.96696,2e-05,5.57777]
[1776897641938,49.94,78565.67,0.0,0.96696,2e-05,5.57777]
[1776897641988,49.94,78565.67,0.0,0.96696,2e-05,5.57777]
[1776897642036,49.94,78567.08,0.0,0.96699,2e-05,5.57389]
[1776897642200,49.94,78567.08,0.0,0.96699,2e-05,5.57389]
[1776897642384,49.94,78571.15,0.0,0.96707,2e-05,5.56301]
[1776897647419,49.93,78571.03,0.0,0.96707,2e-05,5.56266]
[1776897650563,49.93,78571.08,0.0,0.96708,2e-05,5.56226]
[1776897650694,49.93,78571.08,0.0,0.96708,2e-05,5.56226]
[1776897650813,49.93,78571.08,0.0,0.96708,2e-05,5.56226]
[1776897650937,49.93,78571.08,0.0,0.96708,2e-05,5.56226]
[1776897651038,49.93,78572.9,0.0,0.96711,2e-05,5.55733]
[1776897656016,49.93,78575.98,0.0,0.96718,2e-05,5.54885]
[1776897656197,49.93,78575.34,0.0,0.96717,2e-05,5.5503]
[1776897659796,49.93,78575.7,0.0,0.96718,2e-05,5.549]
[1776897659938,49.93,78575.7,0.0,0.96718,2e-05,5.549]
[1776897660037,49.93,78575.7,0.0,0.96718,2e-05,5.54888]
[1776897661900,49.93,78575.7,0.0,0.96718,2e-05,5.54877]
[1776897661935,49.93,78575.7,0.0,0.96718,2e-05,5.54877]
[1776897667561,49.93,78575.44,0.0,0.96718,2e-05,5.54867]
[1776897668230,49.93,78575.44,0.0,0.96718,2e-05,5.54867]
[1776897668436,49.93,78575.44,0.0,0.96718,2e-05,5.54867]
[1776897673603,49.93,78573.95,0.0,0.96715,2e-05,5.55191]
[1776897684784,49.92,78573.19,0.0,0.96714,2e-05,5.55344]
[1776897684942,49.92,78573.19,0.0,0.96714,2e-05,5.55344]
[1776897685041,49.92,78563.97,0.0,0.96697,2e-05,5.57694]
[1776897685162,49.92,78563.97,0.0,0.96697,2e-05,5.57694]
[1776897685193,49.92,78563.97,0.0,0.96697,2e-05,5.57694]
[1776897685687,49.92,78562.02,0.0,0.96693,2e-05,5.58194]
[1776897690263,49.92,78559.36,0.0,0.96688,2e-05,5.58832]
[1776897690436,49.92,78559.36,0.0,0.96688,2e-05,5.58832]
[1776897690821,49.92,78559.36,0.0,0.96688,2e-05,5.58832]
[1776897690936,49.92,78559.36,0.0,0.96688,2e-05,5.58832]
[1776897691037,49.92,78559.36,0.0,0.9669,2e-05,5.5857]
[1776897697131,49.92,78559.83,0.0,0.96691,2e-05,5.58366]
[1776897697190,49.92,78560.46,0.0,0.96693,2e-05,5.58184]
[1776897705984,49.91,78560.52,0.0,0.96694,2e-05,5.58054]
[1776897706020,49.91,78560.52,0.0,0.96694,2e-05,5.5804]
[1776897706202,49.91,78560.52,0.0,0.96694,2e-05,5.5804]
[1776897706835,49.91,78560.48,0.0,0.96694,2e-05,5.58037]
[1776897709534,49.91,78560.48,0.0,0.96694,2e-05,5.5801]
[1776897709695,49.91,78560.48,0.0,0.96694,2e-05,5.5801]
[1776897714723,49.91,78563.07,0.0,0.967,2e-05,5.57261]
[1776897714941,49.91,78563.07,0.0,0.967,2e-05,5.57261]
[1776897719383,49.91,78566.97,0.0,0.96708,2e-05,5.56175]
[1776897719438,49.91,78566.97,0.0,0.96708,2e-05,5.56175]
[1776897719927,49.91,78567.45,0.0,0.96709,2e-05,5.56038]
[1776897720846,49.91,78567.45,0.0,0.96709,2e-05,5.56038]
[1776897720937,49.91,78567.45,0.0,0.96709,2e-05,5.56038]
[1776897724453,49.91,78571.51,0.0,0.96717,2e-05,5.5493]
[1776897724687,49.91,78571.51,0.0,0.96717,2e-05,5.5493]
[1776897729997,49.91,78571.82,0.0,0.96718,2e-05,5.54797]
[1776897735032,49.9,78576.5,0.0,0.96727,2e-05,5.53524]
[1776897735634,49.9,78576.5,0.0,0.96727,2e-05,5.53524]
[1776897735694,49.9,78576.5,0.0,0.96727,2e-05,5.53524]
[1776897736009,49.9,78576.5,0.0,0.96727,2e-05,5.53524]
[1776897736038,49.9,78577.39,0.0,0.96729,2e-05,5.53284]
[1776897740068,49.9,78581.79,0.0,0.96737,2e-05,5.52104]
[1776897740232,49.9,78581.79,0.0,0.96737,2e-05,5.52104]
[1776897740436,49.9,78581.79,0.0,0.96737,2e-05,5.52104]
[1776897740739,49.9,78581.79,0.0,0.96737,2e-05,5.52104]
[1776897740938,49.9,78581.79,0.0,0.96737,2e-05,5.52104]
[1776897741075,49.9,78584.24,0.0,0.96742,2e-05,5.51458]
[1776897742082,49.9,78591.24,0.0,0.96756,2e-05,5.49622]
[1776897742924,49.9,78591.24,0.0,0.96756,2e-05,5.49622]
[1776897742942,49.9,78591.24,0.0,0.96756,2e-05,5.49622]
[1776897748124,49.9,78592.32,0.0,0.96758,2e-05,5.4934]
[1776897752385,49.9,78593.58,0.0,0.96762,2e-05,5.48768]
[1776897752440,49.9,78593.58,0.0,0.96762,2e-05,5.48768]
[1776897752841,49.9,78593.58,0.0,0.96762,2e-05,5.48768]
[1776897752938,49.9,78593.58,0.0,0.96762,2e-05,5.48768]
[1776897753159,49.9,78593.65,0.0,0.96762,2e-05,5.4875]
[1776897758194,49.9,78595.92,0.0,0.96766,2e-05,5.48158]
[1776897764226,49.9,78595.58,0.0,0.96765,2e-05,5.48247]
[1776897764436,49.9,78595.71,0.0,0.96766,2e-05,5.48212]
[1776897764507,49.9,78595.71,0.0,0.96766,2e-05,5.48212]
[1776897764686,49.9,78595.71,0.0,0.96766,2e-05,5.48212]
[1776897764787,49.9,78595.85,0.0,0.96766,2e-05,5.48173]
[1776897771285,49.9,78595.98,0.0,0.96766,2e-05,5.4813]
[1776897777327,49.9,78595.17,0.0,0.96765,2e-05,5.48329]
[1776897778763,49.9,78595.17,0.0,0.96765,2e-05,5.48329]
[1776897778942,49.9,78595.17,0.0,0.96765,2e-05,5.48329]
[1776897778992,49.9,78595.17,0.0,0.96765,2e-05,5.48329]
[1776897779195,49.9,78595.17,0.0,0.96765,2e-05,5.48329]
[1776897779025,49.9,78594.17,0.0,0.96763,2e-05,5.48585]
[1776897783369,49.9,78589.33,0.0,0.96754,2e-05,5.49834]
[1776897785181,49.9,78589.33,0.0,0.96754,2e-05,5.49834]
[1776897785439,49.9,78587.52,0.0,0.9675,2e-05,5.50304]
[1776897785648,49.9,78587.52,0.0,0.9675,2e-05,5.50304]
[1776897785691,49.9,78587.52,0.0,0.9675,2e-05,5.50304]
[1776897785790,49.9,78584.44,0.0,0.96744,2e-05,5.51098]
[1776897786390,49.9,78578.02,0.0,0.96732,2e-05,5.52782]
[1776897787806,49.9,78578.02,0.0,0.96732,2e-05,5.52782]
[1776897787938,49.9,78578.02,0.0,0.96732,2e-05,5.52782]
[1776897788039,49.9,78574.56,0.0,0.96725,2e-05,5.53672]
[1776897793458,49.9,78572.36,0.0,0.96722,2e-05,5.542]
[1776897793694,49.9,78572.36,0.0,0.96722,2e-05,5.542]
[1776897793788,49.9,78572.43,0.0,0.96722,2e-05,5.54156]
[1776897799452,49.9,78572.84,0.0,0.96723,2e-05,5.54001]
[1776897803016,49.9,78573.66,0.0,0.96725,2e-05,5.53742]
[1776897803191,49.9,78573.66,0.0,0.96725,2e-05,5.53742]
[1776897807431,49.9,78574.16,0.0,0.96726,2e-05,5.53561]
[1776897807441,49.9,78574.16,0.0,0.96726,2e-05,5.53561]
[1776897814587,49.89,78575.49,0.0,0.96731,2e-05,5.52896]
[1776897815719,49.89,78575.49,0.0,0.96731,2e-05,5.52896]
[1776897815936,49.89,78575.49,0.0,0.96731,2e-05,5.52896]
[1776897816203,49.89,78575.49,0.0,0.96731,2e-05,5.52896]
[1776897816254,49.89,78575.08,0.0,0.9673,2e-05,5.52996]
[1776897820611,49.89,78574.09,0.0,0.96728,2e-05,5.53231]
[1776897820687,49.89,78574.09,0.0,0.96728,2e-05,5.53231]
[1776897827678,49.89,78571.68,0.0,0.96724,2e-05,5.53787]
[1776897830185,49.89,78571.99,0.0,0.96725,2e-05,5.53696]
[1776897830437,49.89,78572.14,0.0,0.96725,2e-05,5.53648]
[1776897831146,49.89,78572.14,0.0,0.96725,2e-05,5.53648]
[1776897831190,49.89,78572.14,0.0,0.96725,2e-05,5.53648]
[1776897831241,49.89,78570.38,0.0,0.96722,2e-05,5.54103]
[1776897836741,49.89,78571.39,0.0,0.96724,2e-05,5.53783]
[1776897841776,49.89,78571.3,0.0,0.96724,2e-05,5.53765]
[1776897846811,49.89,78570.99,0.0,0.96724,2e-05,5.53807]
[1776897851846,49.88,78568.49,0.0,0.96719,2e-05,5.54423]
[1776897854882,49.88,78568.37,0.0,0.96719,2e-05,5.54438]
[1776897854940,49.88,78568.37,0.0,0.96719,2e-05,5.54438]
[1776897857263,49.88,78566.96,0.0,0.96717,2e-05,5.54792]
[1776897857296,49.89,78560.52,0.0,0.96704,2e-05,5.56538]
[1776897857436,49.89,78560.52,0.0,0.96704,2e-05,5.56538]
[1776897857542,49.89,78560.52,0.0,0.96704,2e-05,5.56538]
[1776897857686,49.89,78560.52,0.0,0.96704,2e-05,5.56538]
[1776897862924,49.89,78556.38,0.0,0.96695,2e-05,5.57724]
[1776897864573,49.89,78554.53,0.0,0.96691,2e-05,5.58256]
[1776897864688,49.89,78554.53,0.0,0.96691,2e-05,5.58256]
[1776897866874,49.89,78550.61,0.0,0.96683,2e-05,5.59375]
[1776897866936,49.89,78550.61,0.0,0.96683,2e-05,5.59375]
[1776897866951,49.89,78545.51,0.0,0.96673,2e-05,5.60766]
[1776897868956,49.89,78545.15,0.0,0.96672,2e-05,5.60898]
[1776897869188,49.89,78545.15,0.0,0.96672,2e-05,5.60898]
[1776897869289,49.89,78545.23,0.0,0.96672,2e-05,5.60913]
[1776897877022,49.9,78546.33,0.0,0.96673,2e-05,5.60665]
[1776897878120,49.9,78546.33,0.0,0.96673,2e-05,5.60665]
[1776897878189,49.9,78546.33,0.0,0.96673,2e-05,5.60665]
[1776897883950,49.91,78544.88,0.0,0.96669,2e-05,5.61268]
[1776897884191,49.91,78544.88,0.0,0.96669,2e-05,5.61268]
[1776897884454,49.91,78544.21,0.0,0.96667,2e-05,5.61482]
[1776897884688,49.91,78544.21,0.0,0.96667,2e-05,5.61482]
[1776897885079,49.91,78544.11,0.0,0.96666,2e-05,5.61544]
[1776897889107,49.91,78539.55,0.0,0.96656,2e-05,5.62899]
[1776897890102,49.91,78539.55,0.0,0.96656,2e-05,5.62899]
[1776897890201,49.91,78539.55,0.0,0.96656,2e-05,5.62899]
[1776897896156,49.92,78534.32,0.0,0.96645,2e-05,5.644]
[1776897901190,49.91,78520.26,0.0,0.96618,2e-05,5.68087]
[1776897902198,49.92,78515.75,0.0,0.96609,2e-05,5.69321]
[1776897903205,49.92,78510.63,0.0,0.96598,2e-05,5.70718]
[1776897904212,49.92,78502.6,0.0,0.96582,2e-05,5.72898]
[1776897906225,49.92,78504.41,0.0,0.96586,2e-05,5.72443]
[1776897909457,49.92,78505.48,0.0,0.96587,2e-05,5.72209]
[1776897909691,49.92,78505.48,0.0,0.96587,2e-05,5.72209]
[1776897911759,49.92,78506.35,0.0,0.96589,2e-05,5.7201]
[1776897911939,49.92,78506.35,0.0,0.96589,2e-05,5.7201]
[1776897912268,49.92,78509.36,0.0,0.96595,2e-05,5.71219]
[1776897917302,49.92,78513.53,0.0,0.96602,2e-05,5.70204]
[1776897920060,49.92,78511.28,0.0,0.96598,2e-05,5.70851]
[1776897920192,49.92,78511.28,0.0,0.96598,2e-05,5.70851]
[1776897925358,49.93,78508.69,0.0,0.96591,2e-05,5.71661]
[1776897925512,49.93,78508.69,0.0,0.96591,2e-05,5.71661]
[1776897925691,49.93,78508.69,0.0,0.96591,2e-05,5.71661]
[1776897925989,49.93,78508.69,0.0,0.96591,2e-05,5.71661]
[1776897926191,49.93,78508.69,0.0,0.96591,2e-05,5.71661]
[1776897926366,49.93,78510.76,0.0,0.96595,2e-05,5.71124]
[1776897928380,49.93,78517.75,0.0,0.96609,2e-05,5.69289]
[1776897928735,49.93,78517.75,0.0,0.96609,2e-05,5.69289]
[1776897928937,49.93,78517.75,0.0,0.96609,2e-05,5.69289]
[1776897929387,49.93,78524.32,0.0,0.96622,2e-05,5.67552]
[1776897930394,49.93,78529.14,0.0,0.96631,2e-05,5.6629]
[1776897931401,49.93,78537.42,0.0,0.96649,2e-05,5.63863]
[1776897933104,49.93,78537.42,0.0,0.96649,2e-05,5.63863]
[1776897933190,49.93,78537.42,0.0,0.96649,2e-05,5.63863]
[1776897933206,49.93,78540.1,0.0,0.96654,2e-05,5.63214]
[1776897934223,49.93,78540.1,0.0,0.96654,2e-05,5.63214]
[1776897934269,49.93,78542.14,0.0,0.96658,2e-05,5.62705]
[1776897934443,49.93,78542.14,0.0,0.96658,2e-05,5.62705]
[1776897936829,49.93,78545.9,0.0,0.96665,2e-05,5.61739]
[1776897936936,49.93,78545.9,0.0,0.96665,2e-05,5.61739]
[1776897937037,49.94,78551.42,0.0,0.96675,2e-05,5.60347]
[1776897943145,49.94,78554.79,0.0,0.96681,2e-05,5.59607]
[1776897943195,49.94,78554.79,0.0,0.96681,2e-05,5.59607]
[1776897944008,49.94,78554.66,0.0,0.9668,2e-05,5.59718]
[1776897944191,49.94,78554.66,0.0,0.9668,2e-05,5.59718]
[1776897944237,49.94,78554.54,0.0,0.96679,2e-05,5.59789]
[1776897952552,49.95,78554.47,0.0,0.96677,2e-05,5.60119]
[1776897957589,49.96,78555.1,0.0,0.96677,2e-05,5.60152]
[1776897960697,49.96,78560.83,0.0,0.96687,2e-05,5.588]
[1776897962191,49.96,78560.83,0.0,0.96687,2e-05,5.588]
[1776897962545,49.96,78564.34,0.0,0.96693,2e-05,5.57917]
[1776897962687,49.96,78564.34,0.0,0.96693,2e-05,5.57917]
[1776897962707,49.96,78566.84,0.0,0.96698,2e-05,5.57302]
[1776897967662,49.97,78573.27,0.0,0.96709,2e-05,5.5584]
[1776897969676,49.97,78577.97,0.0,0.96717,2e-05,5.547]
[1776897975718,49.98,78578.06,0.0,0.96715,2e-05,5.54972]
[1776897977093,49.98,78578.06,0.0,0.96715,2e-05,5.54972]
[1776897977198,49.98,78578.06,0.0,0.96715,2e-05,5.54972]
[1776897982766,49.99,78576.71,0.0,0.9671,2e-05,5.55655]
[1776897988809,50.0,78576.68,0.0,0.96708,2e-05,5.55932]
[1776897993485,50.0,78576.61,0.0,0.96708,2e-05,5.55878]
[1776897993689,50.0,78576.61,0.0,0.96708,2e-05,5.55878]
[1776897993765,50.0,78576.61,0.0,0.96708,2e-05,5.55878]
[1776897993935,50.0,78576.61,0.0,0.96708,2e-05,5.55878]
[1776897994037,50.0,78573.19,0.0,0.96701,2e-05,5.56822]
[1776897999886,50.01,78570.0,0.0,0.96693,2e-05,5.57899]
[1776898004921,50.01,78564.09,0.0,0.96681,2e-05,5.59614]
[1776898006595,50.02,78561.63,0.0,0.96675,2e-05,5.60337]
[1776898007232,50.02,78561.63,0.0,0.96675,2e-05,5.60337]
[1776898007253,50.02,78561.21,0.0,0.96674,2e-05,5.60483]
[1776898008893,50.02,78561.26,0.0,0.96674,2e-05,5.60503]
[1776898014009,50.02,78563.43,0.0,0.96677,2e-05,5.60138]
[1776898022065,50.03,78563.9,0.0,0.96676,2e-05,5.60295]
[1776898023069,50.03,78563.9,0.0,0.96676,2e-05,5.60295]
[1776898023195,50.03,78563.9,0.0,0.96676,2e-05,5.60295]
[1776898023295,50.03,78563.18,0.0,0.96674,2e-05,5.6052]
[1776898023632,50.03,78563.18,0.0,0.96674,2e-05,5.6052]
[1776898023686,50.03,78563.18,0.0,0.96674,2e-05,5.6052]
[1776898026093,50.04,78567.95,0.0,0.96683,2e-05,5.59364]
[1776898027669,50.04,78569.02,0.0,0.96684,2e-05,5.59118]
[1776898027689,50.04,78569.02,0.0,0.96684,2e-05,5.59118]
[1776898028501,50.04,78569.02,0.0,0.96684,2e-05,5.59118]
[1776898028694,50.04,78568.79,0.0,0.96684,2e-05,5.59215]
[1776898029114,50.04,78567.91,0.0,0.96682,2e-05,5.59484]
[1776898031128,50.04,78558.45,0.0,0.96663,2e-05,5.6206]
[1776898031643,50.04,78558.45,0.0,0.96663,2e-05,5.6206]
[1776898031687,50.04,78558.45,0.0,0.96663,2e-05,5.6206]
[1776898036170,50.05,78552.92,0.0,0.96651,2e-05,5.63686]
[1776898037173,50.05,78545.88,0.0,0.96637,2e-05,5.65589]
[1776898038118,50.05,78545.88,0.0,0.96637,2e-05,5.65589]
[1776898038195,50.05,78545.88,0.0,0.96637,2e-05,5.65589]
[1776898038393,50.05,78545.88,0.0,0.96637,2e-05,5.65589]
[1776898038440,50.05,78545.88,0.0,0.96637,2e-05,5.65589]
[1776898038498,50.05,78544.18,0.0,0.96633,2e-05,5.66069]
[1776898044222,50.05,78544.71,0.0,0.96633,2e-05,5.66084]
[1776898044754,50.05,78544.71,0.0,0.96633,2e-05,5.66084]
[1776898044876,50.05,78544.71,0.0,0.96633,2e-05,5.66084]
[1776898044939,50.05,78544.71,0.0,0.96633,2e-05,5.66084]
[1776898045229,50.05,78544.63,0.0,0.96633,2e-05,5.66132]
[1776898050264,50.06,78546.99,0.0,0.96636,2e-05,5.65635]
[1776898055299,50.06,78546.32,0.0,0.96635,2e-05,5.65703]
[1776898058816,50.06,78546.5,0.0,0.96635,2e-05,5.65682]
[1776898058938,50.06,78546.5,0.0,0.96635,2e-05,5.65682]
[1776898058992,50.06,78546.5,0.0,0.96635,2e-05,5.65682]
[1776898059187,50.06,78546.5,0.0,0.96635,2e-05,5.65682]
[1776898059196,50.06,78546.5,0.0,0.96635,2e-05,5.65763]
[1776898064362,50.07,78546.42,0.0,0.96634,2e-05,5.65921]
[1776898069397,50.07,78546.42,0.0,0.96633,2e-05,5.66057]
[1776898074432,50.07,78546.13,0.0,0.96631,2e-05,5.66269]
[1776898075354,50.07,78546.13,0.0,0.96631,2e-05,5.66269]
[1776898075437,50.07,78546.13,0.0,0.96631,2e-05,5.66269]
[1776898075439,50.07,78546.55,0.0,0.96632,2e-05,5.66184]
[1776898075848,50.07,78546.55,0.0,0.96632,2e-05,5.66184]
[1776898075939,50.07,78546.55,0.0,0.96632,2e-05,5.66184]
[1776898080537,50.08,78545.6,0.0,0.96629,2e-05,5.66545]
[1776898080633,50.08,78544.61,0.0,0.96627,2e-05,5.66835]
[1776898080696,50.08,78544.61,0.0,0.96627,2e-05,5.66835]
[1776898082488,50.08,78544.95,0.0,0.96627,2e-05,5.66796]
[1776898088530,50.08,78545.02,0.0,0.96626,2e-05,5.66932]
[1776898094577,50.09,78535.2,0.0,0.96606,2e-05,5.69707]
[1776898095581,50.09,78522.78,0.0,0.96581,2e-05,5.73056]
[1776898096587,50.09,78519.42,0.0,0.96574,2e-05,5.73974]
[1776898096980,50.09,78519.42,0.0,0.96574,2e-05,5.73974]
[1776898097186,50.09,78519.42,0.0,0.96574,2e-05,5.73974]
[1776898097592,50.09,78519.42,0.0,0.96574,2e-05,5.73974]
[1776898097600,50.09,78519.53,0.0,0.96574,2e-05,5.73957]
[1776898097689,50.09,78519.53,0.0,0.96574,2e-05,5.73957]
[1776898101623,50.09,78515.33,0.0,0.96565,2e-05,5.75141]
[1776898104644,50.09,78508.22,0.0,0.96551,2e-05,5.77088]
[1776898106827,50.09,78505.7,0.0,0.96546,2e-05,5.77779]
[1776898107342,50.09,78505.7,0.0,0.96546,2e-05,5.77779]
[1776898107443,50.09,78505.67,0.0,0.96545,2e-05,5.77802]
[1776898108643,50.09,78504.42,0.0,0.96543,2e-05,5.78147]
[1776898110686,50.09,78499.95,0.0,0.96534,2e-05,5.79368]
[1776898112095,50.09,78499.95,0.0,0.96534,2e-05,5.79368]
[1776898112212,50.09,78499.95,0.0,0.96534,2e-05,5.79368]
[1776898112300,50.09,78499.17,0.0,0.96533,2e-05,5.79339]
[1776898112750,50.09,78499.17,0.0,0.96533,2e-05,5.79339]
[1776898112939,50.09,78499.17,0.0,0.96533,2e-05,5.79339]
[1776898118741,50.09,78503.83,0.0,0.96543,2e-05,5.78112]
[1776898123776,50.09,78503.61,0.0,0.96542,2e-05,5.78202]
[1776898125791,50.09,78496.92,0.0,0.96528,2e-05,5.80023]
[1776898126798,50.09,78490.02,0.0,0.96514,2e-05,5.81899]
[1776898128169,50.09,78490.02,0.0,0.96514,2e-05,5.81899]
[1776898128195,50.09,78490.02,0.0,0.96514,2e-05,5.81899]
[1776898128430,50.09,78490.02,0.0,0.96514,2e-05,5.81899]
[1776898128531,50.09,78490.61,0.0,0.96515,2e-05,5.8174]
[1776898128692,50.09,78490.61,0.0,0.96515,2e-05,5.8174]
[1776898136868,50.09,78491.57,0.0,0.96517,2e-05,5.81476]
[1776898140057,50.09,78491.8,0.0,0.96518,2e-05,5.81414]
[1776898140191,50.09,78491.8,0.0,0.96518,2e-05,5.81414]
[1776898140281,50.09,78491.8,0.0,0.96518,2e-05,5.81414]
[1776898140437,50.09,78491.8,0.0,0.96518,2e-05,5.81414]
[1776898140503,50.09,78491.9,0.0,0.96518,2e-05,5.81387]
[1776898144924,50.09,78495.91,0.0,0.96526,2e-05,5.80304]
[1776898150361,50.09,78498.85,0.0,0.96532,2e-05,5.79517]
[1776898150442,50.09,78498.85,0.0,0.96532,2e-05,5.79517]
[1776898150541,50.09,78498.85,0.0,0.96532,2e-05,5.79517]
[1776898150642,50.09,78501.74,0.0,0.96538,2e-05,5.78739]
[1776898150693,50.09,78501.74,0.0,0.96538,2e-05,5.78739]
[1776898152978,50.09,78506.14,0.0,0.96547,2e-05,5.7756]
[1776898153190,50.09,78506.14,0.0,0.96547,2e-05,5.7756]
[1776898153288,50.1,78511.22,0.0,0.96557,2e-05,5.76197]
[1776898162043,50.1,78514.52,0.0,0.96563,2e-05,5.7533]
[1776898166071,50.1,78525.35,0.0,0.96585,2e-05,5.72455]
[1776898167078,50.1,78531.95,0.0,0.96598,2e-05,5.707]
[1776898169175,50.1,78531.98,0.0,0.96598,2e-05,5.70708]
[1776898169197,50.1,78531.98,0.0,0.96598,2e-05,5.70708]
[1776898169541,50.1,78531.98,0.0,0.96598,2e-05,5.70708]
[1776898169642,50.1,78532.29,0.0,0.96598,2e-05,5.70641]
[1776898169688,50.1,78532.29,0.0,0.96598,2e-05,5.70641]
[1776898175135,50.1,78528.5,0.0,0.96592,2e-05,5.71498]
[1776898177735,50.1,78528.35,0.0,0.96591,2e-05,5.71568]
[1776898177937,50.1,78528.35,0.0,0.96591,2e-05,5.71568]
[1776898177961,50.1,78528.35,0.0,0.96591,2e-05,5.71568]
[1776898178196,50.1,78528.35,0.0,0.96591,2e-05,5.71568]
[1776898178233,50.1,78528.35,0.0,0.96591,2e-05,5.71582]
[1776898184198,50.1,78529.31,0.0,0.96592,2e-05,5.71411]
[1776898185024,50.1,78529.31,0.0,0.96592,2e-05,5.71411]
[1776898185178,50.1,78529.31,0.0,0.96592,2e-05,5.71411]
[1776898185196,50.1,78529.31,0.0,0.96592,2e-05,5.71411]
[1776898185205,50.1,78528.66,0.0,0.96591,2e-05,5.716]
[1776898189233,50.11,78532.39,0.0,0.96598,2e-05,5.70661]
[1776898194268,50.11,78532.24,0.0,0.96597,2e-05,5.70779]
[1776898195146,50.11,78532.24,0.0,0.96597,2e-05,5.70779]
[1776898195195,50.11,78532.24,0.0,0.96597,2e-05,5.70779]
[1776898195249,50.11,78532.24,0.0,0.96597,2e-05,5.70779]
[1776898195444,50.11,78532.24,0.0,0.96597,2e-05,5.70779]
[1776898195537,50.11,78532.27,0.0,0.96597,2e-05,5.70786]
[1776898201688,50.11,78532.32,0.0,0.96597,2e-05,5.70848]
[1776898201939,50.11,78534.62,0.0,0.96601,2e-05,5.70248]
[1776898201957,50.11,78534.62,0.0,0.96601,2e-05,5.70248]
[1776898202189,50.11,78534.62,0.0,0.96601,2e-05,5.70248]
[1776898202324,50.11,78535.49,0.0,0.96603,2e-05,5.70031]
[1776898207359,50.11,78536.08,0.0,0.96603,2e-05,5.69954]
[1776898208148,50.11,78536.08,0.0,0.96603,2e-05,5.69954]
[1776898208194,50.11,78536.08,0.0,0.96603,2e-05,5.69954]
[1776898208295,50.11,78536.08,0.0,0.96603,2e-05,5.69954]
[1776898208439,50.11,78536.08,0.0,0.96603,2e-05,5.69954]
[1776898208538,50.11,78536.39,0.0,0.96604,2e-05,5.69887]
[1776898214408,50.12,78537.86,0.0,0.96606,2e-05,5.6959]
[1776898217041,50.12,78538.0,0.0,0.96606,2e-05,5.69569]
[1776898217177,50.12,78538.0,0.0,0.96606,2e-05,5.69569]
[1776898217190,50.12,78538.0,0.0,0.96606,2e-05,5.69569]
[1776898217200,50.12,78538.0,0.0,0.96606,2e-05,5.69601]
[1776898228506,50.12,78538.3,0.0,0.96605,2e-05,5.69692]
[1776898230805,50.12,78537.88,0.0,0.96604,2e-05,5.69835]
[1776898230938,50.12,78537.88,0.0,0.96604,2e-05,5.69835]
[1776898231116,50.12,78537.88,0.0,0.96604,2e-05,5.69835]
[1776898231188,50.12,78537.88,0.0,0.96604,2e-05,5.69835]
[1776898231527,50.12,78537.81,0.0,0.96605,2e-05,5.69621]
[1776898236563,50.13,78533.06,0.0,0.96595,2e-05,5.70969]
[1776898237777,50.13,78530.59,0.0,0.9659,2e-05,5.71643]
[1776898237939,50.13,78530.59,0.0,0.9659,2e-05,5.71643]
[1776898238048,50.13,78530.59,0.0,0.9659,2e-05,5.71643]
[1776898238200,50.13,78530.59,0.0,0.9659,2e-05,5.71643]
[1776898238575,50.13,78528.62,0.0,0.96586,2e-05,5.72183]
[1776898240591,50.13,78523.16,0.0,0.96575,2e-05,5.7367]
[1776898240778,50.13,78523.16,0.0,0.96575,2e-05,5.7367]
[1776898240940,50.13,78523.16,0.0,0.96575,2e-05,5.7367]
[1776898241597,50.13,78519.3,0.0,0.96567,2e-05,5.74715]
[1776898242381,50.13,78519.3,0.0,0.96567,2e-05,5.74715]
[1776898242436,50.13,78519.3,0.0,0.96567,2e-05,5.74715]
[1776898242605,50.13,78518.1,0.0,0.96565,2e-05,5.75045]
[1776898246417,50.13,78518.46,0.0,0.96565,2e-05,5.74968]
[1776898246441,50.13,78518.46,0.0,0.96565,2e-05,5.74968]
[1776898251669,50.13,78520.38,0.0,0.96569,2e-05,5.74497]
[1776898252296,50.13,78520.38,0.0,0.96569,2e-05,5.74497]
[1776898252443,50.13,78520.38,0.0,0.96569,2e-05,5.74497]
[1776898254290,50.13,78520.75,0.0,0.9657,2e-05,5.74414]
[1776898254436,50.13,78520.75,0.0,0.9657,2e-05,5.74414]
[1776898254690,50.13,78524.67,0.0,0.96577,2e-05,5.7337]
[1776898254893,50.13,78524.67,0.0,0.96577,2e-05,5.7337]
[1776898254937,50.13,78524.67,0.0,0.96577,2e-05,5.7337]
[1776898255697,50.13,78529.34,0.0,0.96587,2e-05,5.72127]
[1776898257711,50.13,78533.29,0.0,0.96594,2e-05,5.71094]
[1776898258600,50.13,78533.29,0.0,0.96594,2e-05,5.71094]
[1776898258693,50.13,78533.29,0.0,0.96594,2e-05,5.71094]
[1776898261139,50.13,78534.0,0.0,0.96595,2e-05,5.70946]
[1776898261192,50.13,78534.0,0.0,0.96595,2e-05,5.70946]
[1776898261739,50.13,78533.27,0.0,0.96594,2e-05,5.71156]
[1776898263469,50.13,78531.56,0.0,0.9659,2e-05,5.71628]
[1776898263686,50.13,78531.56,0.0,0.9659,2e-05,5.71628]
[1776898269795,50.14,78531.35,0.0,0.96589,2e-05,5.71778]
[1776898271763,50.14,78531.35,0.0,0.96589,2e-05,5.71778]
[1776898271950,50.14,78531.35,0.0,0.96589,2e-05,5.71778]
[1776898272051,50.14,78531.37,0.0,0.96589,2e-05,5.71812]
[1776898277851,50.14,78531.53,0.0,0.96589,2e-05,5.71837]
[1776898283451,50.14,78532.38,0.0,0.9659,2e-05,5.71664]
[1776898283692,50.14,78532.38,0.0,0.9659,2e-05,5.71664]
[1776898290944,50.14,78533.65,0.0,0.96592,2e-05,5.71452]
[1776898292794,50.14,78533.65,0.0,0.96592,2e-05,5.71452]
[1776898292814,50.14,78538.29,0.0,0.96602,2e-05,5.69991]
[1776898292938,50.14,78538.29,0.0,0.96602,2e-05,5.69991]
[1776898293445,50.14,78538.29,0.0,0.96602,2e-05,5.69991]
[1776898293692,50.14,78538.29,0.0,0.96602,2e-05,5.69991]
[1776898293765,50.14,78542.17,0.0,0.9661,2e-05,5.68972]
[1776898294972,50.14,78538.54,0.0,0.96602,2e-05,5.6996]
[1776898295979,50.15,78535.22,0.0,0.96596,2e-05,5.70866]
[1776898299517,50.15,78535.41,0.0,0.96596,2e-05,5.70862]
[1776898299693,50.15,78535.41,0.0,0.96596,2e-05,5.70862]
[1776898299789,50.15,78535.41,0.0,0.96596,2e-05,5.70862]
[1776898299757,50.15,78535.49,0.0,0.96596,2e-05,5.70856]
[1776898299940,50.15,78535.49,0.0,0.96596,2e-05,5.70856]
[1776898307055,50.15,78538.4,0.0,0.96601,2e-05,5.70202]
[1776898309448,50.15,78538.89,0.0,0.96602,2e-05,5.70088]
[1776898309699,50.15,78538.89,0.0,0.96602,2e-05,5.70088]
[1776898309721,50.15,78538.89,0.0,0.96602,2e-05,5.70088]
[1776898309773,50.15,78538.81,0.0,0.96601,2e-05,5.70125]
[1776898309936,50.15,78538.81,0.0,0.96601,2e-05,5.70125]
[1776898315700,50.15,78542.44,0.0,0.96608,2e-05,5.69242]
[1776898315801,50.15,78542.68,0.0,0.96608,2e-05,5.69196]
[1776898315939,50.15,78542.68,0.0,0.96608,2e-05,5.69196]
[1776898315981,50.15,78542.68,0.0,0.96608,2e-05,5.69196]
[1776898316200,50.15,78542.68,0.0,0.96608,2e-05,5.69196]
[1776898316300,50.15,78544.23,0.0,0.96611,2e-05,5.68801]
[1776898321638,50.16,78546.25,0.0,0.96615,2e-05,5.68344]
[1776898321929,50.16,78546.22,0.0,0.96614,2e-05,5.68374]
[1776898321941,50.16,78546.22,0.0,0.96614,2e-05,5.68374]
[1776898327196,50.16,78547.27,0.0,0.96615,2e-05,5.68232]
[1776898331690,50.16,78546.24,0.0,0.96613,2e-05,5.68555]
[1776898331942,50.16,78543.56,0.0,0.96607,2e-05,5.69317]
[1776898337267,50.17,78543.24,0.0,0.96606,2e-05,5.69533]
[1776898340317,50.17,78544.13,0.0,0.96607,2e-05,5.69341]
[1776898340436,50.17,78544.13,0.0,0.96607,2e-05,5.69341]
[1776898345323,50.17,78551.93,0.0,0.96622,2e-05,5.67402]
[1776898346330,50.17,78564.21,0.0,0.96646,2e-05,5.64165]
[1776898347192,50.17,78564.21,0.0,0.96646,2e-05,5.64165]
[1776898347443,50.17,78564.21,0.0,0.96646,2e-05,5.64165]
[1776898347451,50.17,78568.14,0.0,0.96653,2e-05,5.63155]
[1776898350357,50.18,78572.53,0.0,0.96661,2e-05,5.62093]
[1776898353092,50.18,78570.2,0.0,0.96657,2e-05,5.62532]
[1776898353193,50.18,78570.2,0.0,0.96657,2e-05,5.62532]
[1776898353578,50.18,78570.2,0.0,0.96657,2e-05,5.62532]
[1776898354200,50.18,78567.92,0.0,0.96653,2e-05,5.63169]
[1776898354386,50.18,78565.8,0.0,0.96648,2e-05,5.63762]
[1776898356363,50.18,78569.33,0.0,0.96655,2e-05,5.62802]
[1776898356436,50.18,78569.33,0.0,0.96655,2e-05,5.62802]
[1776898357407,50.18,78577.32,0.0,0.96671,2e-05,5.60644]
[1776898359772,50.18,78576.87,0.0,0.96671,2e-05,5.60743]
[1776898359947,50.18,78577.95,0.0,0.96673,2e-05,5.60438]
[1776898362200,50.18,78583.64,0.0,0.96684,2e-05,5.58899]
[1776898362435,50.18,78583.64,0.0,0.96684,2e-05,5.58899]
[1776898362442,50.18,78585.65,0.0,0.96688,2e-05,5.58352]
[1776898367478,50.17,78587.26,0.0,0.96692,2e-05,5.57843]
[1776898368055,50.17,78587.26,0.0,0.96692,2e-05,5.57843]
[1776898368195,50.17,78587.26,0.0,0.96692,2e-05,5.57843]
[1776898373665,50.17,78587.37,0.0,0.96693,2e-05,5.57727]
[1776898373690,50.17,78587.37,0.0,0.96693,2e-05,5.57727]
[1776898374899,50.17,78590.4,0.0,0.96699,2e-05,5.56912]
[1776898374938,50.17,78591.1,0.0,0.967,2e-05,5.56712]
[1776898375536,50.17,78591.15,0.0,0.96701,2e-05,5.56682]
[1776898378557,50.17,78595.57,0.0,0.9671,2e-05,5.55471]
[1776898381579,50.17,78594.2,0.0,0.96707,2e-05,5.55799]
[1776898381689,50.17,78594.2,0.0,0.96707,2e-05,5.55799]
[1776898383593,50.17,78589.2,0.0,0.96698,2e-05,5.57061]
[1776898384318,50.17,78589.2,0.0,0.96698,2e-05,5.57061]
[1776898389635,50.16,78588.39,0.0,0.96697,2e-05,5.57159]
[1776898394670,50.16,78589.23,0.0,0.96699,2e-05,5.56843]
[1776898395105,50.16,78589.23,0.0,0.96699,2e-05,5.56843]
[1776898395192,50.16,78589.23,0.0,0.96699,2e-05,5.56843]
[1776898395253,50.16,78589.23,0.0,0.96699,2e-05,5.56824]
[1776898400713,50.16,78588.69,0.0,0.96699,2e-05,5.56872]
[1776898405747,50.15,78589.44,0.0,0.96701,2e-05,5.56581]
[1776898412796,50.15,78581.07,0.0,0.96687,2e-05,5.58407]
[1776898413803,50.15,78579.28,0.0,0.96684,2e-05,5.58856]
[1776898419844,50.15,78579.22,0.0,0.96685,2e-05,5.58735]
[1776898424880,50.14,78552.01,0.0,0.96632,2e-05,5.65826]
[1776898425887,50.14,78543.85,0.0,0.96616,2e-05,5.67982]
[1776898428222,50.14,78547.53,0.0,0.96624,2e-05,5.66962]
[1776898435957,50.14,78548.09,0.0,0.96625,2e-05,5.6681]
[1776898441136,50.14,78550.9,0.0,0.9663,2e-05,5.66139]
[1776898442491,50.15,78550.9,0.0,0.9663,2e-05,5.66178]
[1776898442688,50.15,78550.9,0.0,0.9663,2e-05,5.66178]
[1776898442726,50.15,78550.9,0.0,0.96629,2e-05,5.66198]
[1776898444197,50.15,78548.44,0.0,0.96625,2e-05,5.66852]
[1776898447033,50.15,78552.76,0.0,0.96633,2e-05,5.65777]
[1776898448985,50.15,78554.08,0.0,0.96635,2e-05,5.65445]
[1776898449192,50.15,78554.08,0.0,0.96635,2e-05,5.65445]
[1776898449922,50.15,78554.08,0.0,0.96635,2e-05,5.65445]
[1776898449936,50.15,78554.08,0.0,0.96635,2e-05,5.65445]
[1776898449293,50.15,78554.87,0.0,0.96636,2e-05,5.65276]
[1776898452069,50.15,78548.79,0.0,0.96624,2e-05,5.66937]
[1776898453076,50.15,78544.23,0.0,0.96615,2e-05,5.68174]
[1776898454083,50.15,78557.1,0.0,0.9664,2e-05,5.64769]
[1776898456210,50.15,78558.59,0.0,0.96643,2e-05,5.64392]
[1776898456436,50.15,78558.59,0.0,0.96643,2e-05,5.64392]
[1776898456627,50.15,78558.59,0.0,0.96643,2e-05,5.64392]
[1776898456686,50.15,78558.59,0.0,0.96643,2e-05,5.64392]
[1776898456787,50.15,78559.42,0.0,0.96644,2e-05,5.64221]
[1776898461133,50.16,78563.68,0.0,0.96652,2e-05,5.63197]
[1776898466168,50.16,78564.19,0.0,0.96652,2e-05,5.63233]
[1776898470196,50.16,78571.6,0.0,0.96666,2e-05,5.61222]
[1776898471479,50.16,78571.6,0.0,0.96666,2e-05,5.61222]
[1776898471692,50.16,78571.6,0.0,0.96666,2e-05,5.61222]
[1776898471917,50.16,78571.6,0.0,0.96666,2e-05,5.61222]
[1776898471937,50.16,78571.6,0.0,0.96666,2e-05,5.61222]
[1776898471935,50.16,78572.13,0.0,0.96669,2e-05,5.60812]
[1776898476238,50.16,78577.34,0.0,0.9668,2e-05,5.59395]
[1776898478732,50.16,78578.15,0.0,0.96681,2e-05,5.59178]
[1776898478936,50.16,78578.15,0.0,0.96681,2e-05,5.59178]
[1776898479005,50.16,78578.19,0.0,0.96681,2e-05,5.59165]
[1776898479018,50.16,78578.19,0.0,0.96681,2e-05,5.59165]
[1776898479193,50.16,78578.19,0.0,0.96681,2e-05,5.59165]
[1776898484320,50.16,78577.99,0.0,0.96681,2e-05,5.59204]
[1776898484435,50.16,78577.99,0.0,0.96681,2e-05,5.59204]
[1776898484536,50.16,78577.24,0.0,0.9668,2e-05,5.59399]
[1776898490951,50.16,78577.28,0.0,0.9668,2e-05,5.59372]
[1776898491187,50.16,78577.24,0.0,0.9668,2e-05,5.59379]
[1776898496378,50.16,78579.3,0.0,0.96684,2e-05,5.58817]
[1776898497369,50.16,78579.3,0.0,0.96684,2e-05,5.58817]
[1776898497435,50.16,78579.3,0.0,0.96684,2e-05,5.58817]
[1776898497600,50.16,78579.3,0.0,0.96684,2e-05,5.58817]
[1776898497691,50.16,78579.3,0.0,0.96684,2e-05,5.58817]
[1776898497701,50.16,78580.48,0.0,0.96686,2e-05,5.58504]
[1776898500406,50.16,78586.29,0.0,0.96697,2e-05,5.5699]
[1776898501725,50.16,78586.29,0.0,0.96697,2e-05,5.5699]
[1776898501893,50.16,78586.29,0.0,0.96697,2e-05,5.5699]
[1776898501939,50.16,78586.29,0.0,0.96697,2e-05,5.5699]
[1776898501949,50.16,78590.95,0.0,0.96706,2e-05,5.55749]
[1776898508462,50.16,78591.74,0.0,0.96706,2e-05,5.55824]
[1776898512305,50.17,78592.24,0.0,0.96706,2e-05,5.55812]
[1776898512435,50.17,78592.24,0.0,0.96706,2e-05,5.55812]
[1776898512533,50.17,78592.24,0.0,0.96706,2e-05,5.55812]
[1776898512685,50.17,78592.24,0.0,0.96706,2e-05,5.55812]
[1776898512755,50.17,78592.78,0.0,0.96707,2e-05,5.5571]
[1776898520545,50.18,78593.29,0.0,0.96706,2e-05,5.5589]
[1776898524804,50.18,78593.46,0.0,0.96705,2e-05,5.55922]
[1776898524936,50.18,78593.46,0.0,0.96705,2e-05,5.55922]
[1776898525027,50.18,78594.19,0.0,0.96706,2e-05,5.55806]
[1776898525434,50.18,78594.19,0.0,0.96706,2e-05,5.55806]
[1776898525688,50.18,78594.19,0.0,0.96706,2e-05,5.55806]
[1776898531623,50.19,78597.33,0.0,0.96712,2e-05,5.55002]
[1776898536658,50.19,78597.12,0.0,0.9671,2e-05,5.55246]
[1776898539679,50.2,78585.14,0.0,0.96686,2e-05,5.58502]
[1776898540573,50.2,78585.14,0.0,0.96686,2e-05,5.58502]
[1776898540689,50.2,78585.14,0.0,0.96686,2e-05,5.58502]
[1776898540816,50.2,78585.14,0.0,0.96686,2e-05,5.58502]
[1776898540939,50.2,78585.14,0.0,0.96686,2e-05,5.58502]
[1776898541017,50.2,78582.21,0.0,0.9668,2e-05,5.59305]
[1776898546728,50.2,78581.52,0.0,0.96677,2e-05,5.59664]
[1776898548279,50.2,78581.3,0.0,0.96677,2e-05,5.59751]
[1776898548441,50.2,78581.3,0.0,0.96677,2e-05,5.59751]
[1776898548672,50.2,78581.3,0.0,0.96677,2e-05,5.59751]
[1776898548690,50.2,78581.3,0.0,0.96677,2e-05,5.59751]
[1776898548742,50.2,78580.91,0.0,0.96676,2e-05,5.59883]
[1776898550756,50.21,78576.07,0.0,0.96666,2e-05,5.61217]
[1776898555779,50.21,78573.48,0.0,0.9666,2e-05,5.62005]
[1776898555945,50.21,78573.48,0.0,0.9666,2e-05,5.62005]
[1776898556000,50.21,78573.48,0.0,0.9666,2e-05,5.62005]
[1776898556046,50.21,78574.27,0.0,0.96661,2e-05,5.61821]
[1776898556208,50.21,78574.27,0.0,0.96661,2e-05,5.61821]
[1776898559741,50.21,78571.31,0.0,0.96655,2e-05,5.62679]
[1776898559938,50.21,78571.31,0.0,0.96655,2e-05,5.62679]
[1776898560020,50.21,78571.31,0.0,0.96655,2e-05,5.62679]
[1776898560026,50.21,78568.91,0.0,0.9665,2e-05,5.63338]
[1776898560204,50.21,78568.91,0.0,0.9665,2e-05,5.63338]
[1776898565974,50.21,78568.95,0.0,0.96649,2e-05,5.63442]
[1776898566076,50.22,78569.42,0.0,0.9665,2e-05,5.63341]
[1776898566170,50.22,78569.42,0.0,0.9665,2e-05,5.63341]
[1776898566189,50.22,78569.42,0.0,0.9665,2e-05,5.63341]
[1776898570538,50.22,78568.95,0.0,0.96649,2e-05,5.63534]
[1776898570690,50.22,78568.95,0.0,0.96649,2e-05,5.63534]
[1776898570939,50.22,78568.95,0.0,0.96649,2e-05,5.63534]
[1776898571040,50.22,78569.38,0.0,0.96649,2e-05,5.63466]
[1776898576938,50.22,78567.94,0.0,0.96646,2e-05,5.63985]
[1776898581994,50.23,78569.0,0.0,0.96647,2e-05,5.63816]
[1776898584636,50.23,78568.96,0.0,0.96647,2e-05,5.63849]
[1776898584688,50.23,78568.96,0.0,0.96647,2e-05,5.63849]
[1776898584694,50.23,78568.96,0.0,0.96647,2e-05,5.63849]
[1776898584935,50.23,78568.96,0.0,0.96647,2e-05,5.63849]
[1776898585035,50.23,78568.96,0.0,0.96646,2e-05,5.63894]
[1776898590051,50.23,78573.5,0.0,0.96654,2e-05,5.62805]
[1776898591058,50.23,78580.89,0.0,0.9667,2e-05,5.60632]
[1776898592863,50.23,78582.36,0.0,0.96673,2e-05,5.60272]
[1776898592938,50.23,78582.36,0.0,0.96673,2e-05,5.60272]
[1776898593078,50.23,78582.36,0.0,0.96673,2e-05,5.60272]
[1776898593079,50.23,78582.45,0.0,0.96673,2e-05,5.60277]
[1776898593198,50.23,78582.45,0.0,0.96673,2e-05,5.60277]
[1776898595298,50.23,78587.87,0.0,0.96683,2e-05,5.58907]
[1776898595344,50.23,78587.87,0.0,0.96683,2e-05,5.58907]
[1776898595436,50.23,78587.87,0.0,0.96683,2e-05,5.58907]
[1776898596093,50.23,78589.4,0.0,0.96686,2e-05,5.5848]
[1776898601128,50.23,78587.56,0.0,0.96683,2e-05,5.58839]
[1776898602134,50.23,78581.93,0.0,0.96672,2e-05,5.60296]
[1776898603600,50.23,78581.93,0.0,0.96672,2e-05,5.60296]
[1776898603696,50.23,78581.93,0.0,0.96672,2e-05,5.60296]
[1776898603873,50.23,78581.93,0.0,0.96672,2e-05,5.60296]
[1776898603939,50.23,78581.93,0.0,0.96672,2e-05,5.60296]
[1776898604038,50.23,78580.55,0.0,0.9667,2e-05,5.60603]
[1776898610191,50.23,78579.76,0.0,0.96667,2e-05,5.60973]
[1776898612273,50.23,78579.13,0.0,0.96666,2e-05,5.61166]
[1776898612436,50.23,78579.13,0.0,0.96666,2e-05,5.61166]
[1776898612572,50.23,78579.13,0.0,0.96666,2e-05,5.61166]
[1776898612692,50.23,78579.13,0.0,0.96666,2e-05,5.61166]
[1776898612790,50.23,78578.24,0.0,0.96664,2e-05,5.61454]
[1776898616190,50.24,78578.59,0.0,0.96664,2e-05,5.61413]
[1776898616282,50.24,78578.59,0.0,0.96664,2e-05,5.61439]
[1776898618024,50.24,78578.59,0.0,0.96664,2e-05,5.61439]
[1776898618204,50.24,78578.59,0.0,0.96664,2e-05,5.61491]
[1776898623282,50.24,78577.7,0.0,0.96661,2e-05,5.61855]
[1776898626627,50.24,78577.84,0.0,0.96661,2e-05,5.61869]
[1776898626692,50.24,78577.84,0.0,0.96661,2e-05,5.61869]
[1776898626725,50.24,78577.84,0.0,0.96661,2e-05,5.6192]
[1776898628221,50.24,78578.62,0.0,0.96662,2e-05,5.61714]
[1776898628436,50.24,78578.62,0.0,0.96662,2e-05,5.61714]
[1776898631617,50.25,78583.04,0.0,0.9667,2e-05,5.60653]
[1776898631690,50.25,78583.04,0.0,0.9667,2e-05,5.60653]
[1776898631986,50.25,78583.04,0.0,0.9667,2e-05,5.60653]
[1776898632036,50.25,78591.55,0.0,0.96686,2e-05,5.5844]
[1776898632188,50.25,78591.55,0.0,0.96686,2e-05,5.5844]
[1776898637380,50.24,78595.24,0.0,0.96694,2e-05,5.57331]
[1776898640803,50.24,78595.31,0.0,0.96695,2e-05,5.57267]
[1776898640941,50.24,78595.31,0.0,0.96695,2e-05,5.57267]
[1776898641009,50.24,78595.31,0.0,0.96695,2e-05,5.57244]
[1776898641367,50.24,78595.31,0.0,0.96695,2e-05,5.57244]
[1776898641437,50.24,78595.31,0.0,0.96695,2e-05,5.57244]
[1776898645925,50.24,78594.06,0.0,0.96693,2e-05,5.57479]
[1776898645939,50.24,78594.06,0.0,0.96693,2e-05,5.57479]
[1776898646105,50.24,78594.06,0.0,0.96693,2e-05,5.57479]
[1776898645969,50.24,78589.06,0.0,0.96684,2e-05,5.58769]
[1776898646192,50.24,78589.06,0.0,0.96684,2e-05,5.58769]
[1776898651478,50.23,78589.23,0.0,0.96687,2e-05,5.58321]
[1776898657520,50.23,78589.84,0.0,0.96689,2e-05,5.58009]
[1776898665576,50.22,78590.06,0.0,0.96691,2e-05,5.57751]
[1776898668968,50.22,78589.35,0.0,0.9669,2e-05,5.57913]
[1776898669196,50.22,78589.35,0.0,0.9669,2e-05,5.57913]
[1776898669008,50.22,78588.85,0.0,0.96689,2e-05,5.57995]
[1776898669261,50.22,78588.85,0.0,0.96689,2e-05,5.57995]
[1776898669440,50.22,78588.85,0.0,0.96689,2e-05,5.57995]
[1776898680680,50.21,78590.06,0.0,0.96693,2e-05,5.57383]
[1776898682015,50.21,78590.06,0.0,0.96693,2e-05,5.57383]
[1776898682189,50.21,78590.06,0.0,0.96693,2e-05,5.57383]
[1776898682117,50.21,78590.06,0.0,0.96694,2e-05,5.57359]
[1776898682591,50.21,78590.06,0.0,0.96694,2e-05,5.57359]
[1776898682691,50.21,78590.06,0.0,0.96694,2e-05,5.57359]
[1776898682695,50.21,78590.26,0.0,0.96694,2e-05,5.57283]
[1776898690149,50.21,78589.44,0.0,0.96693,2e-05,5.57474]
[1776898690193,50.21,78589.44,0.0,0.96693,2e-05,5.57474]
[1776898690787,50.21,78589.51,0.0,0.96694,2e-05,5.57311]
[1776898690942,50.21,78589.51,0.0,0.96694,2e-05,5.57311]
[1776898690943,50.21,78589.69,0.0,0.96694,2e-05,5.57239]
[1776898702835,50.2,78589.79,0.0,0.96697,2e-05,5.56936]
[1776898704849,50.2,78593.89,0.0,0.96705,2e-05,5.55815]
[1776898705364,50.2,78593.89,0.0,0.96705,2e-05,5.55815]
[1776898705440,50.2,78593.89,0.0,0.96705,2e-05,5.55815]
[1776898705720,50.2,78593.89,0.0,0.96705,2e-05,5.55815]
[1776898705935,50.2,78593.89,0.0,0.96705,2e-05,5.55815]
[1776898706033,50.2,78595.75,0.0,0.96709,2e-05,5.55306]
[1776898708876,50.2,78608.56,0.0,0.96733,2e-05,5.52061]
[1776898709996,50.2,78608.56,0.0,0.96733,2e-05,5.52061]
[1776898710188,50.2,78608.56,0.0,0.96733,2e-05,5.52061]
[1776898710140,50.2,78610.97,0.0,0.96737,2e-05,5.51418]
[1776898710897,50.2,78606.94,0.0,0.96729,2e-05,5.52511]
[1776898712893,50.2,78607.3,0.0,0.96731,2e-05,5.52213]
[1776898714546,50.21,78607.98,0.0,0.96732,2e-05,5.52117]
[1776898715927,50.21,78614.06,0.0,0.96743,2e-05,5.50613]
[1776898716700,50.21,78614.06,0.0,0.96743,2e-05,5.50613]
[1776898716934,50.21,78616.44,0.0,0.96748,2e-05,5.49981]
[1776898718653,50.21,78616.65,0.0,0.96748,2e-05,5.49915]
[1776898722007,50.21,78620.48,0.0,0.96756,2e-05,5.48886]
[1776898722206,50.21,78620.48,0.0,0.96756,2e-05,5.48886]
[1776898722560,50.21,78621.48,0.0,0.96758,2e-05,5.48616]
[1776898722706,50.21,78621.48,0.0,0.96758,2e-05,5.48616]
[1776898722976,50.21,78622.5,0.0,0.9676,2e-05,5.48342]
[1776898728012,50.2,78621.36,0.0,0.96758,2e-05,5.48593]
[1776898731474,50.2,78621.2,0.0,0.96758,2e-05,5.48605]
[1776898731693,50.2,78621.2,0.0,0.96758,2e-05,5.48605]
[1776898739089,50.2,78621.16,0.0,0.96758,2e-05,5.48535]
[1776898746137,50.2,78621.0,0.0,0.96758,2e-05,5.48506]
[1776898752180,50.2,78624.67,0.0,0.96766,2e-05,5.4749]
[1776898756586,50.2,78624.79,0.0,0.96766,2e-05,5.47424]
[1776898756690,50.2,78624.79,0.0,0.96766,2e-05,5.47424]
[1776898757215,50.2,78624.7,0.0,0.96766,2e-05,5.47438]
[1776898757407,50.2,78624.7,0.0,0.96766,2e-05,5.47438]
[1776898757436,50.2,78624.7,0.0,0.96766,2e-05,5.47438]
[1776898762557,50.2,78626.49,0.0,0.9677,2e-05,5.46931]
[1776898762687,50.2,78626.49,0.0,0.9677,2e-05,5.46931]
[1776898763013,50.2,78626.49,0.0,0.9677,2e-05,5.46931]
[1776898763191,50.2,78626.49,0.0,0.9677,2e-05,5.46931]
[1776898763257,50.2,78627.31,0.0,0.96772,2e-05,5.4671]
[1776898766744,50.19,78626.88,0.0,0.96771,2e-05,5.46796]
[1776898767285,50.19,78638.87,0.0,0.96794,2e-05,5.43684]
[1776898768292,50.19,78648.43,0.0,0.96812,2e-05,5.41217]
[1776898769299,50.19,78649.87,0.0,0.96815,2e-05,5.40848]
[1776898770306,50.19,78653.15,0.0,0.96821,2e-05,5.40007]
[1776898773956,50.19,78655.58,0.0,0.96826,2e-05,5.39151]
[1776898774190,50.19,78655.58,0.0,0.96826,2e-05,5.39151]
[1776898774227,50.19,78654.89,0.0,0.96825,2e-05,5.3934]
[1776898774998,50.19,78654.89,0.0,0.96825,2e-05,5.3934]
[1776898775196,50.19,78654.89,0.0,0.96825,2e-05,5.3934]
[1776898781383,50.2,78656.92,0.0,0.96829,2e-05,5.38858]
[1776898784990,50.2,78656.96,0.0,0.96829,2e-05,5.38854]
[1776898785195,50.2,78656.96,0.0,0.96829,2e-05,5.38854]
[1776898785251,50.2,78654.98,0.0,0.96825,2e-05,5.39387]
[1776898785997,50.2,78654.98,0.0,0.96825,2e-05,5.39387]
[1776898786188,50.2,78654.98,0.0,0.96825,2e-05,5.39387]
[1776898791453,50.2,78656.19,0.0,0.96827,2e-05,5.39128]
[1776898794134,50.2,78656.19,0.0,0.96827,2e-05,5.39128]
[1776898794192,50.2,78656.19,0.0,0.96827,2e-05,5.39128]
[1776898794235,50.2,78656.26,0.0,0.96827,2e-05,5.39136]
[1776898795847,50.2,78656.19,0.0,0.96826,2e-05,5.39154]
[1776898795936,50.2,78656.19,0.0,0.96826,2e-05,5.39154]
[1776898795948,50.2,78646.97,0.0,0.96809,2e-05,5.41541]
[1776898796491,50.2,78646.97,0.0,0.96809,2e-05,5.41541]
[1776898796510,50.2,78641.31,0.0,0.96798,2e-05,5.43]
[1776898798502,50.2,78639.34,0.0,0.96795,2e-05,5.43515]
[1776898799509,50.2,78636.15,0.0,0.96788,2e-05,5.44341]
[1776898801653,50.2,78637.13,0.0,0.9679,2e-05,5.44089]
[1776898801677,50.2,78631.13,0.0,0.96779,2e-05,5.45642]
[1776898804772,50.2,78629.92,0.0,0.96777,2e-05,5.45956]
[1776898804832,50.2,78631.83,0.0,0.9678,2e-05,5.45458]
[1776898810594,50.2,78632.83,0.0,0.96782,2e-05,5.45202]
[1776898815630,50.2,78632.76,0.0,0.96782,2e-05,5.45228]
[1776898819780,50.2,78633.23,0.0,0.96783,2e-05,5.45112]
[1776898821388,50.2,78635.44,0.0,0.96787,2e-05,5.44546]
[1776898821435,50.2,78635.44,0.0,0.96787,2e-05,5.44546]
[1776898827716,50.2,78636.3,0.0,0.96788,2e-05,5.44349]
[1776898829847,50.2,78635.01,0.0,0.96786,2e-05,5.44687]
[1776898829936,50.2,78635.01,0.0,0.96786,2e-05,5.44687]
[1776898829948,50.2,78626.08,0.0,0.96769,2e-05,5.47003]
[1776898830737,50.2,78622.87,0.0,0.96763,2e-05,5.47835]
[1776898835772,50.2,78623.87,0.0,0.96766,2e-05,5.47328]
[1776898838234,50.2,78624.01,0.0,0.96766,2e-05,5.47292]
[1776898838437,50.2,78625.03,0.0,0.96768,2e-05,5.47027]
[1776898842821,50.2,78607.95,0.0,0.96736,2e-05,5.51473]
[1776898843659,50.2,78607.95,0.0,0.96736,2e-05,5.51473]
[1776898843828,50.2,78582.88,0.0,0.96687,2e-05,5.58035]
[1776898844835,50.2,78580.88,0.0,0.96683,2e-05,5.586]
[1776898846969,50.2,78580.55,0.0,0.96682,2e-05,5.58668]
[1776898847034,50.2,78580.98,0.0,0.96683,2e-05,5.58592]
[1776898852891,50.21,78580.9,0.0,0.96681,2e-05,5.58832]
[1776898854905,50.21,78598.44,0.0,0.96715,2e-05,5.5424]
[1776898855912,50.21,78598.71,0.0,0.96716,2e-05,5.54156]
[1776898859549,50.21,78596.84,0.0,0.96713,2e-05,5.54603]
[1776898859692,50.21,78596.84,0.0,0.96713,2e-05,5.54603]
[1776898864976,50.2,78599.93,0.0,0.96719,2e-05,5.537]
[1776898866860,50.2,78600.14,0.0,0.9672,2e-05,5.53631]
[1776898866940,50.2,78600.14,0.0,0.9672,2e-05,5.53631]
[1776898867997,50.2,78593.58,0.0,0.96707,2e-05,5.55318]
[1776898868918,50.2,78593.58,0.0,0.96707,2e-05,5.55318]
[1776898869003,50.2,78586.56,0.0,0.96694,2e-05,5.57143]
[1776898872642,50.2,78585.45,0.0,0.96691,2e-05,5.57481]
[1776898873032,50.2,78585.31,0.0,0.96691,2e-05,5.57495]
[1776898874039,50.2,78588.87,0.0,0.96698,2e-05,5.56538]
[1776898875046,50.2,78592.43,0.0,0.96705,2e-05,5.55583]
[1776898876188,50.2,78592.43,0.0,0.96705,2e-05,5.55583]
[1776898876289,50.2,78592.83,0.0,0.96706,2e-05,5.55459]
[1776898881089,50.2,78589.96,0.0,0.96701,2e-05,5.56115]
[1776898882242,50.2,78589.96,0.0,0.96701,2e-05,5.56115]
[1776898882275,50.2,78585.04,0.0,0.96692,2e-05,5.57387]
[1776898882443,50.2,78585.04,0.0,0.96692,2e-05,5.57387]
[1776898884202,50.2,78582.58,0.0,0.96687,2e-05,5.58012]
[1776898884297,50.2,78581.26,0.0,0.96685,2e-05,5.58336]
[1776898886124,50.2,78570.92,0.0,0.96665,2e-05,5.6107]
[1776898887163,50.2,78570.92,0.0,0.96665,2e-05,5.6107]
[1776898887210,50.2,78570.92,0.0,0.96665,2e-05,5.6107]
[1776898887264,50.2,78567.86,0.0,0.96659,2e-05,5.6185]
[1776898891159,50.2,78574.59,0.0,0.96673,2e-05,5.59874]
[1776898893443,50.2,78573.58,0.0,0.96671,2e-05,5.60114]
[1776898893644,50.2,78571.95,0.0,0.96668,2e-05,5.60517]
[1776898893688,50.2,78571.95,0.0,0.96668,2e-05,5.60517]
[1776898894180,50.2,78571.21,0.0,0.96667,2e-05,5.60685]
[1776898897201,50.2,78568.35,0.0,0.96661,2e-05,5.61523]
[1776898897481,50.2,78568.35,0.0,0.96661,2e-05,5.61523]
[1776898897687,50.2,78568.35,0.0,0.96661,2e-05,5.61523]
[1776898898208,50.2,78565.26,0.0,0.96655,2e-05,5.62366]
[1776898903243,50.2,78564.09,0.0,0.96652,2e-05,5.6269]
[1776898903600,50.2,78564.09,0.0,0.96652,2e-05,5.6269]
[1776898903691,50.2,78564.09,0.0,0.96652,2e-05,5.6269]
[1776898906264,50.2,78554.13,0.0,0.96632,2e-05,5.65352]
[1776898907234,50.2,78554.13,0.0,0.96632,2e-05,5.65352]
[1776898907435,50.2,78554.13,0.0,0.96632,2e-05,5.65352]
[1776898907271,50.2,78550.5,0.0,0.96625,2e-05,5.66338]
[1776898908277,50.2,78547.64,0.0,0.96619,2e-05,5.67119]
[1776898913313,50.2,78545.76,0.0,0.96615,2e-05,5.67715]
[1776898918348,50.21,78541.76,0.0,0.96606,2e-05,5.68881]
[1776898919346,50.21,78541.76,0.0,0.96606,2e-05,5.68881]
[1776898919395,50.21,78541.76,0.0,0.96606,2e-05,5.68881]
[1776898919434,50.21,78541.76,0.0,0.96606,2e-05,5.68881]
[1776898919355,50.21,78536.54,0.0,0.96596,2e-05,5.70237]
[1776898922375,50.21,78539.57,0.0,0.96602,2e-05,5.6942]
[1776898927411,50.2,78540.93,0.0,0.96605,2e-05,5.68978]
[1776898928417,50.2,78536.53,0.0,0.96597,2e-05,5.70115]
[1776898932189,50.2,78535.81,0.0,0.96596,2e-05,5.70188]
[1776898934460,50.2,78538.99,0.0,0.96603,2e-05,5.69274]
[1776898935466,50.2,78544.51,0.0,0.96614,2e-05,5.67763]
[1776898936986,50.2,78546.91,0.0,0.96619,2e-05,5.67087]
[1776898937202,50.2,78546.91,0.0,0.96619,2e-05,5.67087]
[1776898942211,50.19,78546.13,0.0,0.96619,2e-05,5.67155]
[1776898942434,50.19,78546.13,0.0,0.96619,2e-05,5.67155]
[1776898947550,50.18,78545.49,0.0,0.96619,2e-05,5.6708]
[1776898949484,50.18,78545.49,0.0,0.96619,2e-05,5.6708]
[1776898949687,50.18,78545.63,0.0,0.9662,2e-05,5.67008]
[1776898952586,50.18,78542.51,0.0,0.96616,2e-05,5.67452]
[1776898954199,50.18,78542.51,0.0,0.96616,2e-05,5.67452]
[1776898954441,50.18,78542.51,0.0,0.96616,2e-05,5.67452]
[1776898954600,50.18,78537.4,0.0,0.96606,2e-05,5.68746]
[1776898955607,50.18,78531.46,0.0,0.96595,2e-05,5.70297]
[1776898957621,50.18,78529.43,0.0,0.96591,2e-05,5.70819]
[1776898958884,50.18,78529.43,0.0,0.96591,2e-05,5.70819]
[1776898958936,50.18,78529.43,0.0,0.96591,2e-05,5.70819]
[1776898959635,50.18,78534.54,0.0,0.96601,2e-05,5.69483]
[1776898960643,50.18,78539.31,0.0,0.9661,2e-05,5.68225]
[1776898961649,50.18,78547.65,0.0,0.96627,2e-05,5.66022]
[1776898962989,50.18,78547.65,0.0,0.96627,2e-05,5.66022]
[1776898963189,50.18,78547.65,0.0,0.96627,2e-05,5.66022]
[1776898963244,50.18,78553.06,0.0,0.96637,2e-05,5.64627]
[1776898967691,50.18,78557.38,0.0,0.96645,2e-05,5.63586]
[1776898968698,50.18,78561.84,0.0,0.96653,2e-05,5.62431]
[1776898970870,50.18,78562.4,0.0,0.96655,2e-05,5.62255]
[1776898970941,50.18,78562.4,0.0,0.96655,2e-05,5.62255]
[1776898974741,50.19,78557.13,0.0,0.96643,2e-05,5.63829]
[1776898975713,50.19,78557.13,0.0,0.96643,2e-05,5.63829]
[1776898975992,50.19,78552.39,0.0,0.96634,2e-05,5.65113]
[1776898976754,50.19,78548.02,0.0,0.96625,2e-05,5.66275]
[1776898977579,50.19,78548.02,0.0,0.96625,2e-05,5.66275]
[1776898977688,50.19,78548.02,0.0,0.96625,2e-05,5.66275]
[1776898978193,50.19,78548.02,0.0,0.96625,2e-05,5.66275]
[1776898978275,50.19,78545.06,0.0,0.96619,2e-05,5.6711]
[1776898982082,50.19,78545.89,0.0,0.9662,2e-05,5.66953]
[1776898982188,50.19,78545.89,0.0,0.9662,2e-05,5.66953]
[1776898984810,50.19,78532.75,0.0,0.96593,2e-05,5.70543]
[1776898986503,50.19,78532.75,0.0,0.96593,2e-05,5.70543]
[1776898986691,50.19,78532.61,0.0,0.96593,2e-05,5.70597]
[1776898991859,50.2,78533.27,0.0,0.96593,2e-05,5.7052]
[1776898996894,50.2,78532.97,0.0,0.96592,2e-05,5.70688]
[1776899000869,50.2,78533.39,0.0,0.96593,2e-05,5.7063]
[1776899000936,50.2,78533.39,0.0,0.96593,2e-05,5.7063]
[1776899001000,50.2,78533.39,0.0,0.96593,2e-05,5.7063]
[1776899001186,50.2,78533.39,0.0,0.96593,2e-05,5.7063]
[1776899001287,50.2,78533.53,0.0,0.96593,2e-05,5.70611]
[1776899006964,50.2,78535.09,0.0,0.96595,2e-05,5.70304]
[1776899007754,50.2,78535.09,0.0,0.96595,2e-05,5.70304]
[1776899007934,50.2,78535.09,0.0,0.96595,2e-05,5.70304]
[1776899013008,50.21,78535.63,0.0,0.96597,2e-05,5.70014]
[1776899018043,50.21,78534.25,0.0,0.96593,2e-05,5.70466]
[1776899023078,50.21,78526.17,0.0,0.96577,2e-05,5.72704]
[1776899024085,50.21,78515.56,0.0,0.96555,2e-05,5.75564]
[1776899025092,50.21,78511.18,0.0,0.96546,2e-05,5.7675]
[1776899027362,50.21,78510.15,0.0,0.96544,2e-05,5.77032]
[1776899027437,50.21,78510.15,0.0,0.96544,2e-05,5.77032]
[1776899027670,50.21,78510.05,0.0,0.96544,2e-05,5.77064]
[1776899027691,50.21,78510.05,0.0,0.96544,2e-05,5.77064]
[1776899028113,50.21,78510.01,0.0,0.96544,2e-05,5.77079]
[1776899034155,50.21,78508.63,0.0,0.96541,2e-05,5.77476]
[1776899034845,50.21,78508.63,0.0,0.96541,2e-05,5.77476]
[1776899034937,50.21,78508.63,0.0,0.96541,2e-05,5.77476]
[1776899040198,50.21,78509.64,0.0,0.96543,2e-05,5.77235]
[1776899042212,50.21,78519.22,0.0,0.96562,2e-05,5.74669]
[1776899042821,50.21,78519.22,0.0,0.96562,2e-05,5.74669]
[1776899042938,50.21,78519.22,0.0,0.96562,2e-05,5.74669]
[1776899043140,50.21,78519.22,0.0,0.96562,2e-05,5.74669]
[1776899043194,50.21,78519.22,0.0,0.96562,2e-05,5.74669]
[1776899043219,50.21,78521.41,0.0,0.96566,2e-05,5.74091]
[1776899050267,50.21,78525.99,0.0,0.96577,2e-05,5.72722]
[1776899052205,50.21,78526.31,0.0,0.96578,2e-05,5.72593]
[1776899052436,50.21,78526.31,0.0,0.96578,2e-05,5.72593]
[1776899053652,50.21,78526.82,0.0,0.96579,2e-05,5.72369]
[1776899053687,50.21,78526.82,0.0,0.96579,2e-05,5.72369]
[1776899059331,50.2,78526.79,0.0,0.96581,2e-05,5.72119]
[1776899064045,50.19,78529.3,0.0,0.96587,2e-05,5.71274]
[1776899064191,50.19,78529.3,0.0,0.96587,2e-05,5.71274]
[1776899071414,50.19,78529.81,0.0,0.96592,2e-05,5.70556]
[1776899075757,50.19,78527.29,0.0,0.96587,2e-05,5.71291]
[1776899075937,50.19,78527.29,0.0,0.96587,2e-05,5.71291]
[1776899076143,50.19,78527.29,0.0,0.96587,2e-05,5.71291]
[1776899076189,50.19,78527.29,0.0,0.96587,2e-05,5.71291]
[1776899076450,50.19,78527.14,0.0,0.96586,2e-05,5.71346]
[1776899079470,50.19,78520.82,0.0,0.96573,2e-05,5.73079]
[1776899084506,50.19,78520.65,0.0,0.96573,2e-05,5.7318]
[1776899086790,50.19,78520.59,0.0,0.96572,2e-05,5.73219]
[1776899086941,50.19,78520.59,0.0,0.96572,2e-05,5.73219]
[1776899088534,50.19,78528.86,0.0,0.96589,2e-05,5.71026]
[1776899089541,50.19,78533.27,0.0,0.96597,2e-05,5.69862]
[1776899089694,50.19,78533.27,0.0,0.96597,2e-05,5.69862]
[1776899089860,50.19,78533.27,0.0,0.96597,2e-05,5.69862]
[1776899089942,50.19,78533.27,0.0,0.96597,2e-05,5.69862]
[1776899090548,50.19,78535.9,0.0,0.96602,2e-05,5.69176]
[1776899092870,50.19,78536.7,0.0,0.96604,2e-05,5.69]
[1776899092942,50.19,78536.7,0.0,0.96604,2e-05,5.69]
[1776899093037,50.19,78536.7,0.0,0.96604,2e-05,5.69]
[1776899093192,50.19,78536.7,0.0,0.96604,2e-05,5.69]
[1776899093569,50.19,78538.78,0.0,0.96608,2e-05,5.68464]
[1776899098604,50.2,78533.76,0.0,0.96597,2e-05,5.69901]
[1776899099494,50.2,78533.76,0.0,0.96597,2e-05,5.69901]
[1776899099690,50.2,78531.8,0.0,0.96593,2e-05,5.70441]
[1776899102912,50.2,78531.88,0.0,0.96593,2e-05,5.70469]
[1776899102942,50.2,78531.88,0.0,0.96593,2e-05,5.70469]
[1776899103075,50.2,78531.88,0.0,0.96593,2e-05,5.70469]
[1776899103187,50.2,78531.88,0.0,0.96593,2e-05,5.70469]
[1776899103639,50.2,78530.23,0.0,0.96589,2e-05,5.70926]
[1776899108674,50.2,78529.04,0.0,0.96587,2e-05,5.71315]
[1776899113709,50.2,78529.01,0.0,0.96586,2e-05,5.71391]
[1776899115345,50.2,78529.01,0.0,0.96586,2e-05,5.71391]
[1776899115437,50.2,78529.01,0.0,0.96586,2e-05,5.71391]
[1776899120758,50.2,78529.14,0.0,0.96586,2e-05,5.71449]
[1776899125794,50.21,78529.11,0.0,0.96585,2e-05,5.71521]
[1776899127043,50.21,78529.11,0.0,0.96585,2e-05,5.71521]
[1776899127194,50.21,78529.11,0.0,0.96585,2e-05,5.71521]
[1776899127722,50.21,78528.5,0.0,0.96584,2e-05,5.71709]
[1776899127936,50.21,78528.5,0.0,0.96584,2e-05,5.71709]
[1776899127966,50.21,78527.5,0.0,0.96582,2e-05,5.71989]
[1776899129821,50.21,78522.77,0.0,0.96572,2e-05,5.73269]
[1776899130967,50.21,78522.77,0.0,0.96572,2e-05,5.73269]
[1776899131199,50.21,78522.77,0.0,0.96572,2e-05,5.73269]
[1776899131256,50.21,78515.74,0.0,0.96559,2e-05,5.74928]
[1776899134351,50.21,78513.02,0.0,0.96554,2e-05,5.75666]
[1776899134439,50.21,78513.02,0.0,0.96554,2e-05,5.75666]
[1776899134450,50.21,78512.63,0.0,0.96553,2e-05,5.75783]
[1776899139891,50.21,78511.66,0.0,0.96551,2e-05,5.76069]
[1776899143400,50.21,78511.8,0.0,0.96551,2e-05,5.76037]
[1776899143438,50.21,78511.8,0.0,0.96551,2e-05,5.76037]
[1776899148955,50.21,78511.32,0.0,0.9655,2e-05,5.76213]
[1776899149962,50.21,78516.2,0.0,0.96559,2e-05,5.74905]
[1776899153605,50.21,78517.56,0.0,0.96562,2e-05,5.74547]
[1776899153695,50.21,78517.56,0.0,0.96562,2e-05,5.74547]
[1776899153926,50.21,78517.56,0.0,0.96562,2e-05,5.74563]
[1776899153937,50.21,78517.56,0.0,0.96562,2e-05,5.74563]
[1776899153990,50.21,78518.08,0.0,0.96563,2e-05,5.74431]
[1776899156193,50.21,78517.86,0.0,0.96562,2e-05,5.74498]
[1776899162047,50.21,78517.81,0.0,0.96562,2e-05,5.74563]
[1776899162807,50.21,78517.81,0.0,0.96562,2e-05,5.74563]
[1776899162815,50.21,78517.81,0.0,0.96562,2e-05,5.74563]
[1776899162941,50.21,78517.81,0.0,0.96562,2e-05,5.74563]
[1776899163056,50.21,78513.96,0.0,0.96554,2e-05,5.75605]
[1776899166550,50.21,78510.83,0.0,0.96548,2e-05,5.76457]
[1776899166692,50.21,78510.83,0.0,0.96548,2e-05,5.76457]
[1776899166832,50.21,78508.29,0.0,0.96543,2e-05,5.77145]
[1776899166939,50.21,78508.29,0.0,0.96543,2e-05,5.77145]
[1776899167082,50.21,78505.77,0.0,0.96537,2e-05,5.77828]
[1776899172117,50.21,78504.61,0.0,0.96535,2e-05,5.78149]
[1776899174041,50.21,78505.35,0.0,0.96537,2e-05,5.77951]
[1776899174189,50.21,78505.35,0.0,0.96537,2e-05,5.77951]
[1776899175139,50.21,78500.4,0.0,0.96527,2e-05,5.79289]
[1776899175859,50.21,78500.4,0.0,0.96527,2e-05,5.79289]
[1776899176146,50.21,78485.35,0.0,0.96496,2e-05,5.83368]
[1776899177153,50.21,78484.09,0.0,0.96493,2e-05,5.83703]
[1776899178161,50.21,78488.88,0.0,0.96503,2e-05,5.82395]
[1776899178892,50.21,78488.88,0.0,0.96503,2e-05,5.82395]
[1776899179168,50.21,78502.29,0.0,0.9653,2e-05,5.7876]
[1776899180175,50.21,78506.12,0.0,0.96538,2e-05,5.77727]
[1776899185210,50.21,78504.11,0.0,0.96534,2e-05,5.78278]
[1776899190245,50.21,78503.16,0.0,0.96532,2e-05,5.78538]
[1776899193605,50.21,78505.7,0.0,0.96539,2e-05,5.77603]
[1776899193689,50.21,78505.7,0.0,0.96539,2e-05,5.77603]
[1776899194328,50.21,78506.17,0.0,0.9654,2e-05,5.77479]
[1776899194436,50.21,78506.17,0.0,0.9654,2e-05,5.77479]
[1776899194535,50.21,78506.9,0.0,0.96541,2e-05,5.77284]
[1776899200497,50.21,78507.53,0.0,0.96542,2e-05,5.77125]
[1776899200688,50.21,78507.53,0.0,0.96542,2e-05,5.77125]
[1776899206357,50.22,78502.76,0.0,0.96533,2e-05,5.78415]
[1776899208640,50.22,78502.72,0.0,0.96533,2e-05,5.78425]
[1776899208686,50.22,78502.72,0.0,0.96533,2e-05,5.78425]
[1776899208982,50.22,78504.24,0.0,0.96536,2e-05,5.78015]
[1776899209195,50.22,78504.24,0.0,0.96536,2e-05,5.78015]
[1776899209377,50.22,78505.67,0.0,0.96538,2e-05,5.77629]
[1776899216428,50.22,78503.71,0.0,0.96534,2e-05,5.78161]
[1776899218602,50.22,78503.71,0.0,0.96534,2e-05,5.78161]
[1776899218687,50.22,78503.71,0.0,0.96534,2e-05,5.78161]
[1776899221462,50.22,78508.25,0.0,0.96544,2e-05,5.76936]
[1776899222685,50.22,78508.25,0.0,0.96544,2e-05,5.76936]
[1776899222734,50.22,78516.67,0.0,0.96561,2e-05,5.74672]
[1776899222941,50.22,78516.67,0.0,0.96561,2e-05,5.74672]
[1776899223476,50.22,78521.2,0.0,0.9657,2e-05,5.73461]
[1776899223992,50.22,78521.2,0.0,0.9657,2e-05,5.73461]
[1776899224193,50.22,78521.2,0.0,0.9657,2e-05,5.73461]
[1776899224483,50.22,78524.4,0.0,0.96576,2e-05,5.7261]
[1776899229517,50.21,78520.94,0.0,0.9657,2e-05,5.73468]
[1776899230653,50.21,78520.94,0.0,0.9657,2e-05,5.73468]
[1776899230689,50.21,78520.94,0.0,0.9657,2e-05,5.73468]
[1776899236566,50.21,78518.52,0.0,0.96566,2e-05,5.73989]
[1776899237040,50.21,78518.52,0.0,0.96566,2e-05,5.73989]
[1776899237189,50.21,78518.52,0.0,0.96566,2e-05,5.73989]
[1776899237319,50.21,78518.52,0.0,0.96566,2e-05,5.73989]
[1776899237438,50.21,78518.52,0.0,0.96566,2e-05,5.73989]
[1776899237574,50.21,78517.92,0.0,0.96564,2e-05,5.74155]
[1776899243450,50.21,78517.59,0.0,0.96564,2e-05,5.74258]
[1776899243694,50.21,78517.59,0.0,0.96564,2e-05,5.74258]
[1776899243938,50.21,78520.31,0.0,0.96569,2e-05,5.73541]
[1776899244190,50.21,78520.31,0.0,0.96569,2e-05,5.73541]
[1776899244623,50.21,78522.41,0.0,0.96573,2e-05,5.72984]
[1776899249300,50.21,78522.94,0.0,0.96574,2e-05,5.72812]
[1776899249436,50.21,78522.94,0.0,0.96574,2e-05,5.72812]
[1776899254693,50.2,78523.21,0.0,0.96579,2e-05,5.72196]
[1776899259728,50.2,78523.66,0.0,0.96581,2e-05,5.71832]
[1776899261583,50.19,78523.49,0.0,0.96581,2e-05,5.71829]
[1776899261699,50.19,78523.49,0.0,0.96581,2e-05,5.71829]
[1776899262164,50.19,78523.52,0.0,0.96582,2e-05,5.71772]
[1776899262198,50.19,78523.52,0.0,0.96582,2e-05,5.71772]
[1776899262749,50.19,78523.77,0.0,0.96583,2e-05,5.71657]
[1776899267784,50.19,78520.9,0.0,0.96579,2e-05,5.72185]
[1776899272819,50.18,78517.83,0.0,0.96574,2e-05,5.72762]
[1776899273090,50.18,78517.83,0.0,0.96574,2e-05,5.72762]
[1776899278587,50.18,78514.5,0.0,0.96568,2e-05,5.73564]
[1776899278689,50.18,78514.5,0.0,0.96568,2e-05,5.73564]
[1776899278790,50.18,78514.49,0.0,0.96568,2e-05,5.73577]
[1776899284903,50.18,78514.93,0.0,0.96569,2e-05,5.7349]
[1776899290945,50.18,78513.71,0.0,0.96566,2e-05,5.73851]
[1776899295979,50.18,78516.92,0.0,0.96572,2e-05,5.73018]
[1776899301015,50.18,78519.11,0.0,0.96576,2e-05,5.72465]
[1776899306050,50.18,78526.54,0.0,0.96591,2e-05,5.70513]
[1776899308064,50.18,78531.22,0.0,0.966,2e-05,5.69281]
[1776899310486,50.18,78531.22,0.0,0.966,2e-05,5.69281]
[1776899310700,50.18,78531.22,0.0,0.966,2e-05,5.69281]
[1776899316143,50.18,78532.2,0.0,0.96605,2e-05,5.68542]
[1776899316199,50.18,78532.2,0.0,0.96605,2e-05,5.68542]
[1776899316239,50.17,78534.08,0.0,0.96609,2e-05,5.67999]
[1776899317164,50.17,78539.34,0.0,0.9662,2e-05,5.66557]
[1776899319178,50.17,78544.0,0.0,0.9663,2e-05,5.65244]
[1776899320875,50.17,78547.97,0.0,0.96638,2e-05,5.64154]
[1776899322950,50.17,78550.46,0.0,0.96643,2e-05,5.63486]
[1776899323191,50.17,78550.46,0.0,0.96643,2e-05,5.63486]
[1776899328241,50.17,78553.56,0.0,0.96648,2e-05,5.62829]
[1776899333277,50.18,78554.09,0.0,0.96648,2e-05,5.62723]
[1776899336692,50.17,78556.42,0.0,0.96653,2e-05,5.62055]
[1776899336791,50.17,78556.08,0.0,0.96653,2e-05,5.62121]
[1776899336939,50.17,78556.08,0.0,0.96653,2e-05,5.62121]
[1776899337887,50.17,78556.08,0.0,0.96653,2e-05,5.62121]
[1776899337936,50.17,78556.08,0.0,0.96653,2e-05,5.62121]
[1776899343631,50.17,78556.19,0.0,0.96654,2e-05,5.61948]
[1776899343688,50.17,78556.19,0.0,0.96654,2e-05,5.61948]
[1776899343730,50.17,78556.12,0.0,0.96654,2e-05,5.61944]
[1776899349389,50.17,78556.12,0.0,0.96655,2e-05,5.61811]
[1776899351140,50.16,78556.47,0.0,0.96656,2e-05,5.61697]
[1776899351188,50.16,78556.47,0.0,0.96656,2e-05,5.61697]
[1776899358177,50.16,78552.38,0.0,0.96649,2e-05,5.62628]
[1776899358190,50.16,78552.38,0.0,0.96649,2e-05,5.62628]
[1776899358812,50.16,78552.38,0.0,0.96649,2e-05,5.62628]
[1776899358914,50.16,78552.38,0.0,0.96649,2e-05,5.62605]
[1776899358941,50.16,78552.38,0.0,0.96649,2e-05,5.62605]
[1776899364494,50.16,78552.7,0.0,0.96651,2e-05,5.62386]
[1776899368492,50.15,78552.7,0.0,0.96651,2e-05,5.62319]
[1776899368698,50.15,78552.7,0.0,0.96651,2e-05,5.62319]
[1776899368730,50.15,78552.66,0.0,0.96651,2e-05,5.62307]
[1776899369105,50.15,78552.66,0.0,0.96651,2e-05,5.62307]
[1776899369197,50.15,78552.66,0.0,0.96651,2e-05,5.62307]
[1776899376578,50.15,78554.29,0.0,0.96657,2e-05,5.61452]
[1776899381616,50.15,78554.28,0.0,0.96657,2e-05,5.61519]
[1776899385644,50.15,78558.83,0.0,0.96665,2e-05,5.60346]
[1776899386651,50.15,78565.04,0.0,0.96678,2e-05,5.58688]
[1776899388867,50.15,78567.06,0.0,0.96682,2e-05,5.5814]
[1776899388944,50.15,78567.06,0.0,0.96682,2e-05,5.5814]
[1776899388914,50.15,78567.52,0.0,0.96683,2e-05,5.58005]
[1776899389505,50.15,78567.52,0.0,0.96683,2e-05,5.58005]
[1776899389697,50.15,78567.52,0.0,0.96683,2e-05,5.58005]
[1776899395714,50.15,78567.74,0.0,0.96683,2e-05,5.57999]
[1776899396721,50.15,78573.3,0.0,0.96693,2e-05,5.56595]
[1776899398618,50.15,78575.74,0.0,0.96698,2e-05,5.56016]
[1776899398691,50.15,78575.74,0.0,0.96698,2e-05,5.56016]
[1776899398735,50.16,78576.96,0.0,0.967,2e-05,5.55759]
[1776899399194,50.16,78576.96,0.0,0.967,2e-05,5.55759]
[1776899399436,50.16,78576.96,0.0,0.967,2e-05,5.55759]
[1776899403990,50.17,78576.9,0.0,0.96697,2e-05,5.56089]
[1776899404203,50.17,78576.9,0.0,0.96697,2e-05,5.56089]
[1776899404421,50.17,78576.9,0.0,0.96697,2e-05,5.56089]
[1776899404445,50.17,78576.9,0.0,0.96697,2e-05,5.56089]
[1776899404777,50.17,78577.31,0.0,0.96697,2e-05,5.56044]
[1776899409812,50.18,78579.75,0.0,0.967,2e-05,5.55714]
[1776899410037,50.18,78579.75,0.0,0.967,2e-05,5.55714]
[1776899410188,50.18,78579.75,0.0,0.967,2e-05,5.55714]
[1776899410895,50.18,78579.75,0.0,0.967,2e-05,5.55714]
[1776899410944,50.18,78579.75,0.0,0.967,2e-05,5.55714]
[1776899410819,50.18,78579.09,0.0,0.96698,2e-05,5.55949]
[1776899415856,50.18,78577.12,0.0,0.96693,2e-05,5.56733]
[1776899416656,50.18,78577.12,0.0,0.96693,2e-05,5.56733]
[1776899416705,50.18,78577.12,0.0,0.96693,2e-05,5.56733]
[1776899416949,50.18,78577.12,0.0,0.96693,2e-05,5.56733]
[1776899416862,50.19,78576.57,0.0,0.96691,2e-05,5.5692]
[1776899417189,50.19,78576.57,0.0,0.96691,2e-05,5.5692]
[1776899422232,50.19,78575.66,0.0,0.96688,2e-05,5.57366]
[1776899422438,50.19,78575.66,0.0,0.96688,2e-05,5.57366]
[1776899422665,50.19,78575.66,0.0,0.96688,2e-05,5.57366]
[1776899422693,50.19,78575.66,0.0,0.96688,2e-05,5.57366]
[1776899422905,50.19,78576.24,0.0,0.96689,2e-05,5.57254]
[1776899428947,50.2,78576.21,0.0,0.96687,2e-05,5.57505]
[1776899430961,50.2,78580.57,0.0,0.96695,2e-05,5.56439]
[1776899431968,50.2,78592.78,0.0,0.9672,2e-05,5.53033]
[1776899432975,50.2,78591.98,0.0,0.96718,2e-05,5.5329]
[1776899433178,50.2,78591.98,0.0,0.96718,2e-05,5.5329]
[1776899433195,50.2,78591.98,0.0,0.96718,2e-05,5.5329]
[1776899433982,50.21,78590.37,0.0,0.96714,2e-05,5.53758]
[1776899435195,50.21,78589.05,0.0,0.96711,2e-05,5.5415]
[1776899435435,50.21,78589.05,0.0,0.96711,2e-05,5.5415]
[1776899439536,50.21,78585.92,0.0,0.96704,2e-05,5.55102]
[1776899439695,50.21,78585.92,0.0,0.96704,2e-05,5.55102]
[1776899439768,50.21,78583.27,0.0,0.96699,2e-05,5.55883]
[1776899440183,50.21,78583.27,0.0,0.96699,2e-05,5.55883]
[1776899440435,50.21,78583.27,0.0,0.96699,2e-05,5.55883]
[1776899445226,50.22,78583.96,0.0,0.96699,2e-05,5.55864]
[1776899445438,50.22,78583.96,0.0,0.96699,2e-05,5.55864]
[1776899445722,50.22,78583.96,0.0,0.96699,2e-05,5.55864]
[1776899445942,50.22,78583.96,0.0,0.96699,2e-05,5.55864]
[1776899445971,50.22,78584.38,0.0,0.96699,2e-05,5.55835]
[1776899449093,50.22,78591.12,0.0,0.96711,2e-05,5.54186]
[1776899450100,50.22,78600.85,0.0,0.9673,2e-05,5.51682]
[1776899451106,50.22,78607.72,0.0,0.96743,2e-05,5.49933]
[1776899452114,50.23,78605.88,0.0,0.96739,2e-05,5.50458]
[1776899453491,50.23,78605.88,0.0,0.96739,2e-05,5.50458]
[1776899453692,50.23,78605.88,0.0,0.96739,2e-05,5.50458]
[1776899453695,50.23,78605.04,0.0,0.96736,2e-05,5.50774]
[1776899455940,50.23,78603.36,0.0,0.96733,2e-05,5.51212]
[1776899455134,50.23,78599.52,0.0,0.96725,2e-05,5.52262]
[1776899456197,50.23,78599.52,0.0,0.96725,2e-05,5.52262]
[1776899461559,50.24,78599.36,0.0,0.96724,2e-05,5.52524]
[1776899461692,50.24,78599.36,0.0,0.96724,2e-05,5.52524]
[1776899463248,50.24,78601.55,0.0,0.96727,2e-05,5.52037]
[1776899463434,50.24,78601.55,0.0,0.96727,2e-05,5.52037]
[1776899463453,50.24,78602.47,0.0,0.96728,2e-05,5.51884]
[1776899467220,50.24,78605.73,0.0,0.96734,2e-05,5.51165]
[1776899468088,50.24,78605.73,0.0,0.96734,2e-05,5.51165]
[1776899468195,50.24,78605.73,0.0,0.96734,2e-05,5.51165]
[1776899473262,50.25,78607.41,0.0,0.96735,2e-05,5.50997]
[1776899476208,50.25,78606.77,0.0,0.96733,2e-05,5.51208]
[1776899476436,50.25,78606.77,0.0,0.96733,2e-05,5.51208]
[1776899476537,50.26,78607.38,0.0,0.96734,2e-05,5.51182]
[1776899477655,50.26,78607.38,0.0,0.96734,2e-05,5.51182]
[1776899477691,50.26,78607.38,0.0,0.96734,2e-05,5.51182]
[1776899481318,50.26,78615.32,0.0,0.96747,2e-05,5.49335]
[1776899482657,50.26,78615.32,0.0,0.96747,2e-05,5.49335]
[1776899482691,50.26,78615.32,0.0,0.96747,2e-05,5.49335]
[1776899482756,50.26,78620.23,0.0,0.96756,2e-05,5.48107]
[1776899483633,50.26,78620.23,0.0,0.96756,2e-05,5.48107]
[1776899483710,50.26,78620.23,0.0,0.96756,2e-05,5.48107]
[1776899489374,50.27,78623.33,0.0,0.9676,2e-05,5.47657]
[1776899494409,50.28,78627.72,0.0,0.96768,2e-05,5.46532]
[1776899495416,50.28,78631.11,0.0,0.96774,2e-05,5.45708]
[1776899496202,50.28,78631.11,0.0,0.96774,2e-05,5.45708]
[1776899496435,50.28,78631.11,0.0,0.96774,2e-05,5.45708]
[1776899496537,50.28,78631.26,0.0,0.96774,2e-05,5.45725]
[1776899497076,50.28,78631.26,0.0,0.96774,2e-05,5.45725]
[1776899497203,50.28,78631.26,0.0,0.96774,2e-05,5.45725]
[1776899499446,50.29,78627.24,0.0,0.96765,2e-05,5.4693]
[1776899500641,50.29,78627.24,0.0,0.96765,2e-05,5.4693]
[1776899500691,50.29,78627.24,0.0,0.96765,2e-05,5.4693]
[1776899500739,50.29,78621.99,0.0,0.96754,2e-05,5.48345]
[1776899501536,50.29,78621.99,0.0,0.96754,2e-05,5.48345]
[1776899501694,50.29,78621.99,0.0,0.96754,2e-05,5.48345]
[1776899501741,50.29,78618.42,0.0,0.96747,2e-05,5.49323]
[1776899506563,50.3,78617.77,0.0,0.96744,2e-05,5.49686]
[1776899506698,50.3,78617.77,0.0,0.96744,2e-05,5.49686]
[1776899506707,50.3,78617.78,0.0,0.96744,2e-05,5.49731]
[1776899507108,50.3,78617.78,0.0,0.96744,2e-05,5.49731]
[1776899507200,50.3,78617.78,0.0,0.96744,2e-05,5.49731]
[1776899512536,50.31,78615.99,0.0,0.96739,2e-05,5.50476]
[1776899516925,50.31,78616.12,0.0,0.96738,2e-05,5.50581]
[1776899516949,50.31,78616.12,0.0,0.96738,2e-05,5.50581]
[1776899520937,50.31,78615.77,0.0,0.96736,2e-05,5.50859]
[1776899521023,50.32,78616.52,0.0,0.96737,2e-05,5.5071]
[1776899522868,50.32,78614.21,0.0,0.96732,2e-05,5.51359]
[1776899522937,50.32,78614.21,0.0,0.96732,2e-05,5.51359]
[1776899522967,50.32,78606.96,0.0,0.96718,2e-05,5.53296]
[1776899524621,50.32,78599.64,0.0,0.96703,2e-05,5.55295]
[1776899526056,50.32,78599.64,0.0,0.96703,2e-05,5.55295]
[1776899526204,50.32,78597.74,0.0,0.96699,2e-05,5.55831]
[1776899527537,50.32,78600.8,0.0,0.96705,2e-05,5.55069]
[1776899527696,50.32,78600.8,0.0,0.96705,2e-05,5.55069]
[1776899527778,50.32,78602.39,0.0,0.96708,2e-05,5.54692]
[1776899533685,50.33,78601.9,0.0,0.96705,2e-05,5.55058]
[1776899538721,50.34,78599.25,0.0,0.96698,2e-05,5.55943]
[1776899541916,50.34,78598.71,0.0,0.96697,2e-05,5.56158]
[1776899541935,50.34,78598.71,0.0,0.96697,2e-05,5.56158]
[1776899547996,50.34,78595.37,0.0,0.96689,2e-05,5.57251]
[1776899548037,50.34,78589.1,0.0,0.96676,2e-05,5.58932]
[1776899548191,50.34,78589.1,0.0,0.96676,2e-05,5.58932]
[1776899548805,50.34,78589.1,0.0,0.96676,2e-05,5.58932]
[1776899548941,50.34,78589.1,0.0,0.96676,2e-05,5.58932]
[1776899549043,50.35,78588.26,0.0,0.96675,2e-05,5.59184]
[1776899552758,50.35,78587.16,0.0,0.96673,2e-05,5.59318]
[1776899552937,50.35,78587.16,0.0,0.96673,2e-05,5.59318]
[1776899553699,50.35,78587.63,0.0,0.96674,2e-05,5.59225]
[1776899553936,50.35,78587.63,0.0,0.96674,2e-05,5.59225]
[1776899554001,50.35,78588.37,0.0,0.96675,2e-05,5.59061]
[1776899559883,50.35,78588.78,0.0,0.96675,2e-05,5.59136]
[1776899563469,50.36,78590.97,0.0,0.96678,2e-05,5.5865]
[1776899563693,50.36,78590.97,0.0,0.96678,2e-05,5.5865]
[1776899568734,50.36,78589.92,0.0,0.96676,2e-05,5.58957]
[1776899568937,50.36,78589.92,0.0,0.96676,2e-05,5.58957]
[1776899569086,50.36,78589.92,0.0,0.96676,2e-05,5.58957]
[1776899569189,50.36,78590.33,0.0,0.96676,2e-05,5.59]
[1776899569138,50.36,78590.33,0.0,0.96676,2e-05,5.59]
[1776899572459,50.36,78594.07,0.0,0.96682,2e-05,5.58108]
[1776899572688,50.36,78594.07,0.0,0.96682,2e-05,5.58108]
[1776899577469,50.37,78598.31,0.0,0.9669,2e-05,5.57124]
[1776899577627,50.37,78598.31,0.0,0.9669,2e-05,5.57124]
[1776899577691,50.37,78598.31,0.0,0.9669,2e-05,5.57124]
[1776899578001,50.37,78597.59,0.0,0.96688,2e-05,5.57377]
[1776899582067,50.37,78600.76,0.0,0.96693,2e-05,5.56641]
[1776899582145,50.37,78610.42,0.0,0.96712,2e-05,5.54147]
[1776899582200,50.37,78610.42,0.0,0.96712,2e-05,5.54147]
[1776899582677,50.37,78610.42,0.0,0.96712,2e-05,5.54147]
[1776899582688,50.37,78610.42,0.0,0.96712,2e-05,5.54147]
[1776899583041,50.37,78611.27,0.0,0.96713,2e-05,5.53961]
[1776899588076,50.37,78609.44,0.0,0.96709,2e-05,5.54453]
[1776899594118,50.37,78609.5,0.0,0.9671,2e-05,5.54317]
[1776899596132,50.37,78605.07,0.0,0.96702,2e-05,5.55435]
[1776899597111,50.37,78605.07,0.0,0.96702,2e-05,5.55435]
[1776899597201,50.37,78601.69,0.0,0.96696,2e-05,5.56298]
[1776899602393,50.37,78601.64,0.0,0.96695,2e-05,5.56385]
[1776899603105,50.37,78601.64,0.0,0.96695,2e-05,5.56385]
[1776899603189,50.37,78602.99,0.0,0.96697,2e-05,5.56098]
[1776899603381,50.37,78602.99,0.0,0.96697,2e-05,5.56098]
[1776899603436,50.37,78602.99,0.0,0.96697,2e-05,5.56098]
[1776899603532,50.37,78605.37,0.0,0.96702,2e-05,5.55509]
[1776899610170,50.38,78605.64,0.0,0.96701,2e-05,5.55575]
[1776899610196,50.38,78605.58,0.0,0.96701,2e-05,5.55625]
[1776899613135,50.38,78608.52,0.0,0.96707,2e-05,5.54679]
[1776899613189,50.38,78608.73,0.0,0.96707,2e-05,5.54659]
[1776899613253,50.38,78607.41,0.0,0.96705,2e-05,5.5504]
[1776899615633,50.38,78608.15,0.0,0.96706,2e-05,5.54883]
[1776899615698,50.38,78608.15,0.0,0.96706,2e-05,5.54883]
[1776899621576,50.39,78608.15,0.0,0.96704,2e-05,5.55102]
[1776899621691,50.39,78608.15,0.0,0.96704,2e-05,5.55102]
[1776899621973,50.39,78608.15,0.0,0.96704,2e-05,5.55102]
[1776899622026,50.39,78608.7,0.0,0.96705,2e-05,5.55033]
[1776899622203,50.39,78608.7,0.0,0.96705,2e-05,5.55033]
[1776899626767,50.4,78608.6,0.0,0.96704,2e-05,5.55173]
[1776899626938,50.4,78608.6,0.0,0.96704,2e-05,5.55173]
[1776899627002,50.4,78596.8,0.0,0.9668,2e-05,5.5834]
[1776899627351,50.4,78590.48,0.0,0.96668,2e-05,5.6]
[1776899628358,50.4,78590.61,0.0,0.96668,2e-05,5.59998]
[1776899631690,50.4,78591.48,0.0,0.96669,2e-05,5.59829]
[1776899631936,50.4,78591.48,0.0,0.96669,2e-05,5.59829]
[1776899631976,50.4,78594.24,0.0,0.96674,2e-05,5.59164]
[1776899632425,50.4,78594.24,0.0,0.96674,2e-05,5.59164]
[1776899632441,50.4,78594.24,0.0,0.96674,2e-05,5.59164]
[1776899639435,50.41,78593.74,0.0,0.96672,2e-05,5.59509]
[1776899640348,50.41,78593.74,0.0,0.96672,2e-05,5.59509]
[1776899640443,50.41,78593.74,0.0,0.96672,2e-05,5.59509]
[1776899640760,50.41,78593.74,0.0,0.96672,2e-05,5.59509]
[1776899640942,50.41,78593.74,0.0,0.96672,2e-05,5.59509]
[1776899640957,50.41,78594.2,0.0,0.96672,2e-05,5.5945]
[1776899644504,50.41,78592.27,0.0,0.96668,2e-05,5.60049]
[1776899644696,50.41,78592.27,0.0,0.96668,2e-05,5.60049]
[1776899652527,50.42,78592.31,0.0,0.96666,2e-05,5.60308]
[1776899655630,50.42,78592.18,0.0,0.96665,2e-05,5.60402]
[1776899655694,50.42,78592.18,0.0,0.96665,2e-05,5.60402]
[1776899657124,50.42,78592.18,0.0,0.96665,2e-05,5.60432]
[1776899657201,50.42,78592.18,0.0,0.96665,2e-05,5.60432]
[1776899657175,50.42,78591.99,0.0,0.96664,2e-05,5.60512]
[1776899662480,50.43,78591.6,0.0,0.96663,2e-05,5.60735]
[1776899662690,50.43,78591.6,0.0,0.96663,2e-05,5.60735]
[1776899671662,50.44,78591.6,0.0,0.96662,2e-05,5.60823]
[1776899675527,50.44,78591.56,0.0,0.96661,2e-05,5.60929]
[1776899675687,50.44,78591.56,0.0,0.96661,2e-05,5.60929]
[1776899676481,50.44,78591.56,0.0,0.96661,2e-05,5.60961]
[1776899676690,50.44,78591.56,0.0,0.96661,2e-05,5.60961]
[1776899676696,50.44,78590.85,0.0,0.96659,2e-05,5.61179]
[1776899680353,50.44,78591.84,0.0,0.9666,2e-05,5.61014]
[1776899680435,50.44,78591.84,0.0,0.9666,2e-05,5.61014]
[1776899686430,50.45,78592.43,0.0,0.9666,2e-05,5.61052]
[1776899687605,50.45,78593.43,0.0,0.96662,2e-05,5.60822]
[1776899687691,50.45,78593.43,0.0,0.96662,2e-05,5.60822]
[1776899687822,50.45,78592.81,0.0,0.9666,2e-05,5.61018]
[1776899692857,50.45,78592.85,0.0,0.96659,2e-05,5.61169]
[1776899697893,50.46,78592.8,0.0,0.96658,2e-05,5.61343]
[1776899704942,50.46,78593.27,0.0,0.96657,2e-05,5.61443]
[1776899711993,50.47,78592.83,0.0,0.96654,2e-05,5.61868]
[1776899717028,50.48,78598.95,0.0,0.96665,2e-05,5.60416]
[1776899719042,50.48,78591.09,0.0,0.96649,2e-05,5.62551]
[1776899720049,50.48,78589.3,0.0,0.96645,2e-05,5.63052]
[1776899725086,50.48,78589.37,0.0,0.96645,2e-05,5.63174]
[1776899730121,50.49,78589.34,0.0,0.96644,2e-05,5.63314]
[1776899732135,50.49,78585.93,0.0,0.96638,2e-05,5.64015]
[1776899738177,50.49,78586.19,0.0,0.96637,2e-05,5.64088]
[1776899740191,50.49,78595.28,0.0,0.96655,2e-05,5.61741]
[1776899743212,50.5,78600.66,0.0,0.96665,2e-05,5.60406]
[1776899744219,50.5,78605.73,0.0,0.96674,2e-05,5.59104]
[1776899749253,50.5,78603.24,0.0,0.96668,2e-05,5.59907]
[1776899754289,50.5,78603.34,0.0,0.96668,2e-05,5.60021]
[1776899758317,50.51,78609.42,0.0,0.96679,2e-05,5.58537]
[1776899762345,50.51,78604.79,0.0,0.96669,2e-05,5.59869]
[1776899767380,50.51,78604.88,0.0,0.96668,2e-05,5.59979]
[1776899772415,50.52,78604.26,0.0,0.96666,2e-05,5.60271]
[1776899777450,50.52,78604.76,0.0,0.96666,2e-05,5.60268]
[1776899783492,50.53,78603.56,0.0,0.96662,2e-05,5.60733]
[1776899786513,50.53,78594.26,0.0,0.96644,2e-05,5.63251]
[1776899788527,50.53,78591.5,0.0,0.96638,2e-05,5.64021]
[1776899793562,50.53,78592.7,0.0,0.96641,2e-05,5.63551]
[1776899799604,50.53,78592.72,0.0,0.9664,2e-05,5.63662]
[1776899804639,50.54,78592.85,0.0,0.9664,2e-05,5.63725]
[1776899809674,50.54,78592.92,0.0,0.96639,2e-05,5.63825]
[1776899814709,50.54,78592.4,0.0,0.96637,2e-05,5.64062]
[1776899820760,50.55,78594.08,0.0,0.9664,2e-05,5.63736]
[1776899825795,50.55,78593.88,0.0,0.96639,2e-05,5.6389]
[1776899826805,50.55,78581.81,0.0,0.96615,2e-05,5.67096]
[1776899827811,50.55,78581.05,0.0,0.96613,2e-05,5.67311]
[1776899832846,50.55,78586.89,0.0,0.96624,2e-05,5.65838]
[1776899833853,50.55,78591.62,0.0,0.96633,2e-05,5.64606]
[1776899838888,50.56,78593.63,0.0,0.96637,2e-05,5.64166]
[1776899843923,50.56,78593.47,0.0,0.96636,2e-05,5.64296]
[1776899848958,50.56,78593.16,0.0,0.96635,2e-05,5.64461]
[1776899853993,50.56,78593.81,0.0,0.96637,2e-05,5.64123]
[1776899860035,50.56,78593.72,0.0,0.96636,2e-05,5.64241]
[1776899866077,50.57,78592.52,0.0,0.96633,2e-05,5.64648]
[1776899871114,50.57,78593.41,0.0,0.96634,2e-05,5.64486]
[1776899876149,50.57,78594.1,0.0,0.96635,2e-05,5.64378]
[1776899881184,50.57,78593.93,0.0,0.96634,2e-05,5.64497]
[1776899882195,50.57,78589.14,0.0,0.96624,2e-05,5.65775]
[1776899883206,50.57,78577.47,0.0,0.96601,2e-05,5.68874]
[1776899884213,50.57,78578.02,0.0,0.96602,2e-05,5.68736]
[1776899888241,50.58,78588.33,0.0,0.96622,2e-05,5.66043]
[1776899890255,50.58,78591.77,0.0,0.96629,2e-05,5.65162]
[1776899895290,50.58,78594.18,0.0,0.96633,2e-05,5.64602]
[1776899898311,50.58,78588.6,0.0,0.96622,2e-05,5.66117]
[1776899904353,50.58,78586.6,0.0,0.96617,2e-05,5.66719]
[1776899909388,50.58,78588.37,0.0,0.9662,2e-05,5.66312]
[1776899915430,50.59,78587.83,0.0,0.9662,2e-05,5.66281]
[1776899919457,50.59,78592.04,0.0,0.96628,2e-05,5.65224]
[1776899924493,50.59,78591.83,0.0,0.96627,2e-05,5.65353]
[1776899929531,50.59,78572.32,0.0,0.96588,2e-05,5.70586]
[1776899930538,50.59,78571.78,0.0,0.96587,2e-05,5.70735]
[1776899935573,50.59,78571.22,0.0,0.96586,2e-05,5.70916]
[1776899941616,50.59,78570.96,0.0,0.96585,2e-05,5.71027]
[1776899946651,50.59,78567.22,0.0,0.96577,2e-05,5.72056]
[1776899951686,50.59,78568.73,0.0,0.9658,2e-05,5.7169]
[1776899956721,50.6,78567.86,0.0,0.96578,2e-05,5.71963]
[1776899961756,50.6,78571.07,0.0,0.96584,2e-05,5.71153]
[1776899967798,50.6,78569.13,0.0,0.9658,2e-05,5.71729]
[1776899972833,50.6,78566.84,0.0,0.96576,2e-05,5.72135]
[1776899977868,50.6,78566.53,0.0,0.96575,2e-05,5.72274]
[1776899982903,50.6,78570.34,0.0,0.96582,2e-05,5.71313]
[1776899987938,50.6,78571.51,0.0,0.96584,2e-05,5.7106]
[1776899994987,50.61,78571.58,0.0,0.96584,2e-05,5.71126]
[1776899997001,50.61,78564.49,0.0,0.96569,2e-05,5.73033]
[1776900001032,50.61,78553.15,0.0,0.96547,2e-05,5.76091]
[1776900002039,50.61,78548.18,0.0,0.96537,2e-05,5.77424]
[1776900007074,50.61,78544.83,0.0,0.9653,2e-05,5.78336]
[1776900012184,50.61,78544.5,0.0,0.96529,2e-05,5.78433]
[1776900012939,50.61,78542.35,0.0,0.96525,2e-05,5.79013]
[1776900016616,50.61,78539.15,0.0,0.96518,2e-05,5.79878]
[1776900016700,50.61,78539.2,0.0,0.96518,2e-05,5.79866]
[1776900017144,50.61,78535.4,0.0,0.96511,2e-05,5.80888]
[1776900017938,50.61,78535.4,0.0,0.96511,2e-05,5.80888]
[1776900018195,50.61,78535.4,0.0,0.96511,2e-05,5.80888]
[1776900024193,50.61,78531.61,0.0,0.96503,2e-05,5.81901]
[1776900027823,50.61,78530.64,0.0,0.96501,2e-05,5.82155]
[1776900027939,50.61,78530.64,0.0,0.96501,2e-05,5.82155]
[1776900028198,50.61,78530.64,0.0,0.96501,2e-05,5.82155]
[1776900028435,50.61,78530.64,0.0,0.96501,2e-05,5.82155]
[1776900028536,50.61,78530.66,0.0,0.96501,2e-05,5.82147]
[1776900034264,50.61,78530.25,0.0,0.96502,2e-05,5.81984]
[1776900039299,50.61,78530.22,0.0,0.96502,2e-05,5.8197]
[1776900041594,50.61,78530.25,0.0,0.96502,2e-05,5.81957]
[1776900041697,50.61,78530.25,0.0,0.96502,2e-05,5.81957]
[1776900041642,50.61,78529.59,0.0,0.96501,2e-05,5.8213]
[1776900041830,50.61,78529.59,0.0,0.96501,2e-05,5.8213]
[1776900041937,50.61,78529.59,0.0,0.96501,2e-05,5.8213]
[1776900047355,50.61,78530.27,0.0,0.96502,2e-05,5.81914]
[1776900056418,50.6,78527.99,0.0,0.965,2e-05,5.82196]
[1776900057284,50.6,78527.99,0.0,0.965,2e-05,5.82196]
[1776900057438,50.6,78527.99,0.0,0.965,2e-05,5.82196]
[1776900057571,50.6,78527.99,0.0,0.965,2e-05,5.82196]
[1776900057689,50.6,78527.99,0.0,0.965,2e-05,5.82196]
[1776900057662,50.6,78526.55,0.0,0.96498,2e-05,5.82521]
[1776900062011,50.6,78525.89,0.0,0.96497,2e-05,5.82669]
[1776900062204,50.6,78525.89,0.0,0.96497,2e-05,5.82669]
[1776900062460,50.59,78526.58,0.0,0.96498,2e-05,5.82475]
[1776900062810,50.59,78526.58,0.0,0.96498,2e-05,5.82475]
[1776900062935,50.59,78526.58,0.0,0.96498,2e-05,5.82475]
[1776900068502,50.59,78526.24,0.0,0.96498,2e-05,5.82518]
[1776900070516,50.59,78518.8,0.0,0.96483,2e-05,5.84508]
[1776900071523,50.59,78501.75,0.0,0.96448,2e-05,5.89113]
[1776900072530,50.59,78497.82,0.0,0.9644,2e-05,5.90161]
[1776900077255,50.59,78499.61,0.0,0.96444,2e-05,5.8959]
[1776900077435,50.59,78499.61,0.0,0.96444,2e-05,5.8959]
[1776900077565,50.59,78497.69,0.0,0.96441,2e-05,5.90091]
[1776900079230,50.59,78494.26,0.0,0.96434,2e-05,5.91002]
[1776900079437,50.59,78494.26,0.0,0.96434,2e-05,5.91002]
[1776900081597,50.59,78486.46,0.0,0.96418,2e-05,5.93055]
[1776900083163,50.59,78484.97,0.0,0.96415,2e-05,5.93435]
[1776900083197,50.59,78484.97,0.0,0.96415,2e-05,5.93435]
[1776900083611,50.59,78485.57,0.0,0.96417,2e-05,5.93243]
[1776900084595,50.59,78485.57,0.0,0.96417,2e-05,5.93243]
[1776900084687,50.59,78485.57,0.0,0.96417,2e-05,5.93243]
[1776900091690,50.58,78484.43,0.0,0.96415,2e-05,5.93482]
[1776900091956,50.58,78483.8,0.0,0.96415,2e-05,5.93389]
[1776900092275,50.58,78483.8,0.0,0.96415,2e-05,5.93389]
[1776900092436,50.58,78483.8,0.0,0.96415,2e-05,5.93389]
[1776900092674,50.58,78484.35,0.0,0.96416,2e-05,5.93228]
[1776900094688,50.58,78479.44,0.0,0.96406,2e-05,5.94549]
[1776900095421,50.58,78479.44,0.0,0.96406,2e-05,5.94549]
[1776900095436,50.58,78479.44,0.0,0.96406,2e-05,5.94549]
[1776900095695,50.58,78480.22,0.0,0.96408,2e-05,5.94324]
[1776900096707,50.58,78473.28,0.0,0.96394,2e-05,5.96211]
[1776900097724,50.58,78447.55,0.0,0.9634,2e-05,6.03275]
[1776900098727,50.58,78423.64,0.0,0.9629,2e-05,6.09821]
[1776900098980,50.58,78423.64,0.0,0.9629,2e-05,6.09821]
[1776900099734,50.58,78416.43,0.0,0.96275,2e-05,6.11793]
[1776900101576,50.58,78416.26,0.0,0.96275,2e-05,6.118]
[1776900101674,50.58,78416.26,0.0,0.96275,2e-05,6.118]
[1776900101748,50.58,78410.02,0.0,0.96262,2e-05,6.13501]
[1776900103762,50.57,78409.8,0.0,0.96262,2e-05,6.13475]
[1776900105563,50.57,78410.15,0.0,0.96263,2e-05,6.13333]
[1776900110810,50.57,78410.65,0.0,0.96266,2e-05,6.12938]
[1776900115846,50.56,78410.46,0.0,0.96267,2e-05,6.12786]
[1776900117808,50.56,78410.46,0.0,0.96267,2e-05,6.12786]
[1776900117860,50.56,78416.37,0.0,0.9628,2e-05,6.11055]
[1776900118867,50.56,78410.81,0.0,0.96269,2e-05,6.12566]
[1776900119877,50.56,78402.28,0.0,0.96251,2e-05,6.14914]
[1776900121174,50.56,78402.28,0.0,0.96251,2e-05,6.14914]
[1776900121276,50.55,78389.4,0.0,0.96224,2e-05,6.18444]
[1776900121905,50.55,78399.65,0.0,0.96246,2e-05,6.15566]
[1776900122910,50.55,78399.18,0.0,0.96245,2e-05,6.15647]
[1776900123917,50.55,78395.57,0.0,0.96238,2e-05,6.16615]
[1776900125931,50.55,78406.41,0.0,0.96262,2e-05,6.13484]
[1776900126938,50.55,78413.61,0.0,0.96277,2e-05,6.11427]
[1776900127945,50.55,78420.0,0.0,0.96291,2e-05,6.09604]
[1776900129959,50.54,78420.94,0.0,0.96295,2e-05,6.09155]
[1776900132981,50.53,78428.77,0.0,0.96313,2e-05,6.06703]
[1776900134995,50.53,78434.28,0.0,0.96326,2e-05,6.04999]
[1776900137994,50.52,78437.95,0.0,0.96335,2e-05,6.03814]
[1776900138191,50.52,78437.95,0.0,0.96335,2e-05,6.03814]
[1776900138290,50.52,78438.44,0.0,0.96338,2e-05,6.03513]
[1776900138895,50.52,78438.44,0.0,0.96338,2e-05,6.03513]
[1776900138949,50.52,78438.44,0.0,0.96338,2e-05,6.03513]
[1776900142044,50.51,78444.22,0.0,0.96352,2e-05,6.01589]
[1776900143832,50.51,78444.22,0.0,0.96352,2e-05,6.01589]
[1776900143938,50.51,78445.53,0.0,0.96356,2e-05,6.01148]
[1776900144058,50.51,78444.14,0.0,0.96353,2e-05,6.01453]
[1776900145064,50.5,78453.06,0.0,0.96372,2e-05,5.98915]
[1776900146072,50.5,78452.34,0.0,0.96372,2e-05,5.99038]
[1776900146951,50.5,78452.34,0.0,0.96372,2e-05,5.99038]
[1776900147200,50.5,78452.34,0.0,0.96372,2e-05,5.99038]
[1776900149093,50.5,78457.26,0.0,0.96383,2e-05,5.97459]
[1776900151107,50.49,78463.31,0.0,0.96399,2e-05,5.95398]
[1776900152694,50.49,78463.31,0.0,0.96399,2e-05,5.95398]
[1776900152747,50.49,78457.64,0.0,0.96387,2e-05,5.96885]
[1776900152946,50.49,78457.64,0.0,0.96387,2e-05,5.96885]
[1776900153200,50.49,78457.64,0.0,0.96387,2e-05,5.96885]
[1776900153437,50.49,78457.64,0.0,0.96387,2e-05,5.96885]
[1776900157212,50.48,78458.89,0.0,0.96392,2e-05,5.96256]
[1776900157445,50.48,78458.89,0.0,0.96392,2e-05,5.96256]
[1776900157525,50.48,78454.16,0.0,0.96383,2e-05,5.97485]
[1776900158083,50.48,78454.16,0.0,0.96383,2e-05,5.97485]
[1776900158196,50.48,78454.16,0.0,0.96383,2e-05,5.97485]
[1776900158226,50.48,78449.15,0.0,0.96373,2e-05,5.9879]
[1776900161748,50.48,78452.76,0.0,0.96381,2e-05,5.97645]
[1776900161846,50.47,78455.29,0.0,0.96387,2e-05,5.96876]
[1776900161942,50.47,78455.29,0.0,0.96387,2e-05,5.96876]
[1776900162110,50.47,78455.29,0.0,0.96387,2e-05,5.96876]
[1776900162205,50.47,78455.29,0.0,0.96387,2e-05,5.96876]
[1776900162256,50.47,78458.05,0.0,0.96394,2e-05,5.96045]
[1776900168225,50.46,78460.02,0.0,0.96401,2e-05,5.95088]
[1776900168874,50.46,78460.02,0.0,0.96401,2e-05,5.95088]
[1776900168937,50.46,78460.02,0.0,0.96401,2e-05,5.95088]
[1776900171266,50.46,78460.99,0.0,0.96404,2e-05,5.94686]
[1776900171435,50.46,78460.99,0.0,0.96404,2e-05,5.94686]
[1776900171537,50.45,78460.46,0.0,0.96403,2e-05,5.94764]
[1776900171886,50.45,78460.46,0.0,0.96403,2e-05,5.94764]
[1776900171940,50.45,78460.46,0.0,0.96403,2e-05,5.94764]
[1776900177289,50.45,78462.12,0.0,0.96408,2e-05,5.94064]
[1776900178796,50.45,78462.12,0.0,0.96408,2e-05,5.94064]
[1776900178937,50.45,78461.68,0.0,0.96408,2e-05,5.94158]
[1776900179272,50.45,78461.68,0.0,0.96408,2e-05,5.94158]
[1776900179437,50.45,78461.68,0.0,0.96408,2e-05,5.94158]
[1776900179537,50.45,78460.79,0.0,0.96406,2e-05,5.94375]
[1776900185208,50.44,78459.18,0.0,0.96404,2e-05,5.94677]
[1776900185445,50.44,78459.18,0.0,0.96404,2e-05,5.94677]
[1776900187436,50.44,78458.61,0.0,0.96403,2e-05,5.94776]
[1776900187695,50.44,78458.61,0.0,0.96403,2e-05,5.94776]
[1776900187793,50.44,78458.43,0.0,0.96403,2e-05,5.94797]
[1776900189373,50.44,78452.08,0.0,0.9639,2e-05,5.96482]
[1776900190492,50.44,78452.08,0.0,0.9639,2e-05,5.96482]
[1776900190691,50.44,78452.08,0.0,0.9639,2e-05,5.96482]
[1776900195980,50.43,78453.83,0.0,0.96395,2e-05,5.95809]
[1776900196197,50.43,78453.83,0.0,0.96395,2e-05,5.95809]
[1776900196266,50.43,78453.83,0.0,0.96395,2e-05,5.95809]
[1776900196444,50.43,78453.83,0.0,0.96395,2e-05,5.95809]
[1776900196540,50.43,78452.72,0.0,0.96393,2e-05,5.96082]
[1776900198436,50.43,78448.08,0.0,0.96384,2e-05,5.97293]
[1776900200845,50.43,78447.15,0.0,0.96382,2e-05,5.97515]
[1776900200937,50.43,78446.83,0.0,0.96382,2e-05,5.97568]
[1776900200957,50.43,78446.83,0.0,0.96382,2e-05,5.97568]
[1776900201187,50.43,78446.83,0.0,0.96382,2e-05,5.97568]
[1776900201457,50.43,78446.56,0.0,0.96381,2e-05,5.97608]
[1776900205287,50.43,78448.02,0.0,0.96385,2e-05,5.97103]
[1776900205415,50.43,78448.02,0.0,0.96385,2e-05,5.97103]
[1776900205438,50.43,78448.02,0.0,0.96385,2e-05,5.97103]
[1776900205485,50.42,78447.9,0.0,0.96385,2e-05,5.97102]
[1776900209513,50.42,78443.6,0.0,0.96377,2e-05,5.98147]
[1776900209947,50.42,78443.6,0.0,0.96377,2e-05,5.98147]
[1776900210196,50.42,78443.6,0.0,0.96377,2e-05,5.98147]
[1776900212534,50.42,78449.9,0.0,0.96392,2e-05,5.96086]
[1776900213775,50.42,78449.9,0.0,0.96392,2e-05,5.96086]
[1776900213876,50.42,78453.94,0.0,0.96401,2e-05,5.94962]
[1776900213937,50.42,78453.94,0.0,0.96401,2e-05,5.94962]
[1776900214607,50.42,78453.94,0.0,0.96401,2e-05,5.94962]
[1776900214691,50.42,78453.94,0.0,0.96401,2e-05,5.94962]
[1776900214790,50.42,78454.51,0.0,0.96402,2e-05,5.94775]
[1776900215554,50.42,78446.83,0.0,0.96386,2e-05,5.96856]
[1776900216786,50.42,78446.83,0.0,0.96386,2e-05,5.96856]
[1776900216872,50.42,78439.56,0.0,0.96371,2e-05,5.98842]
[1776900216940,50.42,78439.56,0.0,0.96371,2e-05,5.98842]
[1776900217085,50.42,78439.56,0.0,0.96371,2e-05,5.98842]
[1776900217210,50.42,78439.56,0.0,0.96371,2e-05,5.98842]
[1776900217570,50.42,78436.95,0.0,0.96366,2e-05,5.99543]
[1776900222604,50.41,78436.35,0.0,0.96365,2e-05,5.99611]
[1776900225625,50.41,78430.0,0.0,0.96353,2e-05,6.01309]
[1776900226249,50.41,78430.0,0.0,0.96353,2e-05,6.01309]
[1776900226436,50.41,78430.0,0.0,0.96353,2e-05,6.01309]
[1776900226878,50.41,78430.0,0.0,0.96353,2e-05,6.01309]
[1776900226632,50.41,78427.68,0.0,0.96348,2e-05,6.01929]
[1776900226944,50.41,78427.68,0.0,0.96348,2e-05,6.01929]
[1776900232770,50.41,78426.76,0.0,0.96347,2e-05,6.02075]
[1776900232796,50.41,78416.13,0.0,0.96324,2e-05,6.05002]
[1776900233681,50.41,78408.94,0.0,0.96309,2e-05,6.06976]
[1776900234688,50.41,78404.98,0.0,0.96301,2e-05,6.08049]
[1776900236056,50.41,78404.22,0.0,0.963,2e-05,6.08229]
[1776900236702,50.4,78403.66,0.0,0.96299,2e-05,6.08354]
[1776900241738,50.4,78395.6,0.0,0.96283,2e-05,6.10447]
[1776900245765,50.4,78391.31,0.0,0.96274,2e-05,6.1151]
[1776900247730,50.4,78391.35,0.0,0.96275,2e-05,6.11462]
[1776900247789,50.4,78389.88,0.0,0.96272,2e-05,6.11836]
[1776900247943,50.4,78389.88,0.0,0.96272,2e-05,6.11836]
[1776900248433,50.4,78389.88,0.0,0.96272,2e-05,6.11836]
[1776900248700,50.4,78389.88,0.0,0.96272,2e-05,6.11836]
[1776900248786,50.39,78388.54,0.0,0.96269,2e-05,6.12174]
[1776900252569,50.39,78385.86,0.0,0.96264,2e-05,6.1281]
[1776900252693,50.39,78385.86,0.0,0.96264,2e-05,6.1281]
[1776900253776,50.39,78386.74,0.0,0.96267,2e-05,6.12524]
[1776900253937,50.39,78386.74,0.0,0.96267,2e-05,6.12524]
[1776900253878,50.39,78386.24,0.0,0.96266,2e-05,6.12626]
[1776900254829,50.39,78385.56,0.0,0.96265,2e-05,6.12778]
[1776900256855,50.39,78371.1,0.0,0.96234,2e-05,6.16765]
[1776900257859,50.38,78357.7,0.0,0.96205,2e-05,6.20502]
[1776900258866,50.38,78361.08,0.0,0.96213,2e-05,6.19495]
[1776900259873,50.38,78367.44,0.0,0.96227,2e-05,6.17649]
[1776900260879,50.38,78375.01,0.0,0.96244,2e-05,6.15469]
[1776900264352,50.38,78374.44,0.0,0.96244,2e-05,6.15495]
[1776900264443,50.38,78374.44,0.0,0.96244,2e-05,6.15495]
[1776900267830,50.37,78377.3,0.0,0.96251,2e-05,6.14554]
[1776900267945,50.37,78377.3,0.0,0.96251,2e-05,6.14554]
[1776900268936,50.37,78383.1,0.0,0.96264,2e-05,6.12837]
[1776900269959,50.37,78383.1,0.0,0.96264,2e-05,6.12837]
[1776900270197,50.37,78383.14,0.0,0.96264,2e-05,6.12784]
[1776900270950,50.37,78382.2,0.0,0.96263,2e-05,6.13007]
[1776900271393,50.37,78382.2,0.0,0.96263,2e-05,6.13007]
[1776900271435,50.37,78382.2,0.0,0.96263,2e-05,6.13007]
[1776900275760,50.37,78382.65,0.0,0.96266,2e-05,6.12499]
[1776900275941,50.37,78382.65,0.0,0.96266,2e-05,6.12499]
[1776900276366,50.36,78382.86,0.0,0.96267,2e-05,6.1236]
[1776900276443,50.36,78382.86,0.0,0.96267,2e-05,6.1236]
[1776900276445,50.36,78382.74,0.0,0.96267,2e-05,6.12354]
[1776900279989,50.36,78381.72,0.0,0.96266,2e-05,6.1256]
[1776900280193,50.36,78381.72,0.0,0.96266,2e-05,6.1256]
[1776900280200,50.36,78385.21,0.0,0.96273,2e-05,6.11542]
[1776900283044,50.36,78372.67,0.0,0.96247,2e-05,6.14952]
[1776900284606,50.36,78372.67,0.0,0.96247,2e-05,6.14952]
[1776900284711,50.35,78333.34,0.0,0.96162,2e-05,6.25982]
[1776900285058,50.35,78317.26,0.0,0.96127,2e-05,6.30574]
[1776900286066,50.35,78314.15,0.0,0.9612,2e-05,6.31395]
[1776900287077,50.35,78314.15,0.0,0.9612,2e-05,6.31395]
[1776900287908,50.35,78314.15,0.0,0.9612,2e-05,6.31395]
[1776900287967,50.35,78331.55,0.0,0.9616,2e-05,6.26282]
[1776900288079,50.35,78336.11,0.0,0.9617,2e-05,6.24983]
[1776900289086,50.35,78336.07,0.0,0.9617,2e-05,6.24933]
[1776900291406,50.34,78338.02,0.0,0.96175,2e-05,6.24319]
[1776900291463,50.34,78339.0,0.0,0.96178,2e-05,6.23922]
[1776900296138,50.34,78335.38,0.0,0.96172,2e-05,6.24719]
[1776900297158,50.33,78329.75,0.0,0.9616,2e-05,6.26263]
[1776900299026,50.33,78329.75,0.0,0.9616,2e-05,6.26263]
[1776900298451,50.33,78291.03,0.0,0.96074,2e-05,6.37294]
[1776900299183,50.33,78277.57,0.0,0.96044,2e-05,6.41185]
[1776900300194,50.33,78274.55,0.0,0.96038,2e-05,6.41929]
[1776900301785,50.33,78274.55,0.0,0.96038,2e-05,6.41929]
[1776900301868,50.32,78268.27,0.0,0.96025,2e-05,6.4359]
[1776900302201,50.32,78260.37,0.0,0.96007,2e-05,6.45888]
[1776900304215,50.32,78265.89,0.0,0.96021,2e-05,6.44109]
[1776900306052,50.32,78260.73,0.0,0.96011,2e-05,6.45442]
[1776900307018,50.32,78260.73,0.0,0.96011,2e-05,6.45442]
[1776900306260,50.32,78268.06,0.0,0.96027,2e-05,6.4331]
[1776900307252,50.31,78255.02,0.0,0.95998,2e-05,6.47024]
[1776900308259,50.31,78247.0,0.0,0.9598,2e-05,6.49278]
[1776900309284,50.31,78245.56,0.0,0.95978,2e-05,6.49607]
[1776900310270,50.31,78245.56,0.0,0.95978,2e-05,6.49607]
[1776900310278,50.31,78244.06,0.0,0.95975,2e-05,6.49953]
[1776900313303,50.3,78240.01,0.0,0.95968,2e-05,6.50857]
[1776900314310,50.3,78247.12,0.0,0.95985,2e-05,6.48683]
[1776900315317,50.29,78250.94,0.0,0.95994,2e-05,6.47477]
[1776900320352,50.28,78250.16,0.0,0.95996,2e-05,6.4727]
[1776900324380,50.27,78254.23,0.0,0.96008,2e-05,6.45742]
[1776900327400,50.27,78264.84,0.0,0.96034,2e-05,6.42408]
[1776900328409,50.27,78269.06,0.0,0.96044,2e-05,6.41106]
[1776900329422,50.26,78275.34,0.0,0.96059,2e-05,6.39211]
[1776900330423,50.26,78280.28,0.0,0.9607,2e-05,6.37711]
[1776900335458,50.25,78282.65,0.0,0.9608,2e-05,6.36417]
[1776900338410,50.25,78283.1,0.0,0.96082,2e-05,6.36153]
[1776900338442,50.25,78283.1,0.0,0.96082,2e-05,6.36153]
[1776900338479,50.25,78282.68,0.0,0.96081,2e-05,6.36207]
[1776900339104,50.25,78282.68,0.0,0.96081,2e-05,6.36207]
[1776900339189,50.25,78282.68,0.0,0.96081,2e-05,6.36207]
[1776900344762,50.24,78284.53,0.0,0.96088,2e-05,6.35338]
[1776900344937,50.24,78284.53,0.0,0.96088,2e-05,6.35338]
[1776900345027,50.23,78285.77,0.0,0.96092,2e-05,6.34847]
[1776900345528,50.23,78290.86,0.0,0.96103,2e-05,6.3338]
[1776900346968,50.23,78290.86,0.0,0.96103,2e-05,6.3338]
[1776900347199,50.23,78290.79,0.0,0.96104,2e-05,6.33271]
[1776900350163,50.23,78292.68,0.0,0.96109,2e-05,6.32602]
[1776900350191,50.23,78292.68,0.0,0.96109,2e-05,6.32602]
[1776900350562,50.23,78301.24,0.0,0.96129,2e-05,6.3008]
[1776900351188,50.23,78301.24,0.0,0.96129,2e-05,6.3008]
[1776900351570,50.23,78306.32,0.0,0.96141,2e-05,6.28562]
[1776900353114,50.23,78306.32,0.0,0.96141,2e-05,6.28562]
[1776900352577,50.22,78307.29,0.0,0.96143,2e-05,6.28228]
[1776900353197,50.22,78307.29,0.0,0.96143,2e-05,6.28228]
[1776900353584,50.22,78307.23,0.0,0.96143,2e-05,6.28191]
[1776900354591,50.22,78315.31,0.0,0.96162,2e-05,6.25826]
[1776900355601,50.22,78320.27,0.0,0.96173,2e-05,6.24358]
[1776900356606,50.22,78324.17,0.0,0.96182,2e-05,6.23198]
[1776900358619,50.22,78313.9,0.0,0.9616,2e-05,6.26039]
[1776900360213,50.21,78314.25,0.0,0.96161,2e-05,6.25896]
[1776900360454,50.21,78314.25,0.0,0.96161,2e-05,6.25896]
[1776900360633,50.21,78314.33,0.0,0.96162,2e-05,6.25825]
[1776900361700,50.21,78314.33,0.0,0.96162,2e-05,6.25825]
[1776900361792,50.21,78314.89,0.0,0.96164,2e-05,6.2557]
[1776900366629,50.21,78312.99,0.0,0.96161,2e-05,6.25974]
[1776900366691,50.21,78312.99,0.0,0.96161,2e-05,6.25974]
[1776900371994,50.2,78314.19,0.0,0.96165,2e-05,6.25361]
[1776900372200,50.2,78313.87,0.0,0.96165,2e-05,6.25409]
[1776900375695,50.2,78310.98,0.0,0.96159,2e-05,6.26101]
[1776900375738,50.19,78312.1,0.0,0.96162,2e-05,6.25735]
[1776900380089,50.19,78313.86,0.0,0.96167,2e-05,6.25098]
[1776900380193,50.19,78316.74,0.0,0.96174,2e-05,6.24232]
[1776900383793,50.19,78324.53,0.0,0.96192,2e-05,6.21845]
[1776900384199,50.19,78324.53,0.0,0.96192,2e-05,6.21845]
[1776900384444,50.19,78324.53,0.0,0.96192,2e-05,6.21845]
[1776900385808,50.18,78315.0,0.0,0.96172,2e-05,6.24482]
[1776900386814,50.18,78307.98,0.0,0.96157,2e-05,6.26445]
[1776900387202,50.18,78307.98,0.0,0.96157,2e-05,6.26445]
[1776900387436,50.18,78307.98,0.0,0.96157,2e-05,6.26445]
[1776900387822,50.18,78306.15,0.0,0.96153,2e-05,6.26922]
[1776900391850,50.18,78301.79,0.0,0.96146,2e-05,6.2772]
[1776900392674,50.18,78301.79,0.0,0.96146,2e-05,6.2772]
[1776900392694,50.18,78301.79,0.0,0.96146,2e-05,6.2772]
[1776900396713,50.17,78299.1,0.0,0.96142,2e-05,6.28295]
[1776900396885,50.17,78310.72,0.0,0.96168,2e-05,6.24919]
[1776900397892,50.17,78313.83,0.0,0.96175,2e-05,6.23987]
[1776900400305,50.17,78314.92,0.0,0.96178,2e-05,6.23591]
[1776900403934,50.16,78304.99,0.0,0.96157,2e-05,6.26257]
[1776900404941,50.16,78300.51,0.0,0.96148,2e-05,6.27493]
[1776900405940,50.16,78300.51,0.0,0.96148,2e-05,6.27493]
[1776900406109,50.16,78301.12,0.0,0.9615,2e-05,6.27269]
[1776900406201,50.16,78301.12,0.0,0.9615,2e-05,6.27269]
[1776900407962,50.16,78311.29,0.0,0.96173,2e-05,6.24264]
[1776900408316,50.16,78311.29,0.0,0.96173,2e-05,6.24264]
[1776900408444,50.16,78311.29,0.0,0.96173,2e-05,6.24264]
[1776900414004,50.15,78313.15,0.0,0.96179,2e-05,6.23472]
[1776900414236,50.15,78313.15,0.0,0.96179,2e-05,6.23472]
[1776900414441,50.15,78313.15,0.0,0.96179,2e-05,6.23472]
[1776900415011,50.15,78312.9,0.0,0.96179,2e-05,6.235]
[1776900415687,50.15,78312.9,0.0,0.96179,2e-05,6.235]
[1776900415936,50.15,78312.9,0.0,0.96179,2e-05,6.235]
[1776900420607,50.14,78313.39,0.0,0.96181,2e-05,6.23153]
[1776900420697,50.14,78313.39,0.0,0.96181,2e-05,6.23153]
[1776900421054,50.14,78302.63,0.0,0.96158,2e-05,6.26186]
[1776900422061,50.14,78295.64,0.0,0.96143,2e-05,6.28142]
[1776900424078,50.14,78263.76,0.0,0.96072,2e-05,6.37232]
[1776900425052,50.14,78263.76,0.0,0.96072,2e-05,6.37232]
[1776900425085,50.14,78252.72,0.0,0.96048,2e-05,6.40371]
[1776900426092,50.13,78254.21,0.0,0.96051,2e-05,6.39867]
[1776900427433,50.13,78252.97,0.0,0.96049,2e-05,6.40158]
[1776900430120,50.13,78259.77,0.0,0.96066,2e-05,6.37969]
[1776900431171,50.13,78261.51,0.0,0.96071,2e-05,6.37398]
[1776900435199,50.12,78267.34,0.0,0.96086,2e-05,6.35447]
[1776900436208,50.12,78275.67,0.0,0.96105,2e-05,6.32978]
[1776900437216,50.12,78282.14,0.0,0.9612,2e-05,6.31055]
[1776900439230,50.11,78285.44,0.0,0.96128,2e-05,6.29997]
[1776900443258,50.11,78291.22,0.0,0.96143,2e-05,6.28124]
[1776900444554,50.11,78291.22,0.0,0.96143,2e-05,6.28124]
[1776900444689,50.11,78291.22,0.0,0.96143,2e-05,6.28124]
[1776900444784,50.11,78294.31,0.0,0.9615,2e-05,6.27187]
[1776900450307,50.1,78296.89,0.0,0.96158,2e-05,6.26151]
[1776900454335,50.09,78303.88,0.0,0.96176,2e-05,6.23693]
[1776900459371,50.09,78306.91,0.0,0.96185,2e-05,6.22606]
[1776900464405,50.08,78307.8,0.0,0.96188,2e-05,6.22136]
[1776900467348,50.08,78308.83,0.0,0.96191,2e-05,6.21758]
[1776900467436,50.08,78308.83,0.0,0.96191,2e-05,6.21758]
[1776900471984,50.07,78308.36,0.0,0.96191,2e-05,6.21727]
[1776900472193,50.07,78308.36,0.0,0.96191,2e-05,6.21727]
[1776900472040,50.07,78308.8,0.0,0.96193,2e-05,6.2152]
[1776900477497,50.07,78310.52,0.0,0.96198,2e-05,6.20827]
[1776900480828,50.06,78312.71,0.0,0.96203,2e-05,6.20126]
[1776900480919,50.06,78319.14,0.0,0.96218,2e-05,6.18224]
[1776900481525,50.06,78327.22,0.0,0.96236,2e-05,6.1593]
[1776900484093,50.06,78328.83,0.0,0.9624,2e-05,6.15443]
[1776900486560,50.06,78336.8,0.0,0.96258,2e-05,6.13072]
[1776900487567,50.06,78346.78,0.0,0.9628,2e-05,6.1023]
[1776900488574,50.06,78348.74,0.0,0.96284,2e-05,6.09658]
[1776900493930,50.06,78349.81,0.0,0.96287,2e-05,6.09278]
[1776900494201,50.06,78349.81,0.0,0.96287,2e-05,6.09278]
[1776900494212,50.05,78350.84,0.0,0.96289,2e-05,6.08951]
[1776900494616,50.05,78356.27,0.0,0.96301,2e-05,6.07425]
[1776900498135,50.05,78358.58,0.0,0.96306,2e-05,6.06747]
[1776900498193,50.05,78358.58,0.0,0.96306,2e-05,6.06747]
[1776900503322,50.05,78362.9,0.0,0.96316,2e-05,6.05467]
[1776900503439,50.05,78362.9,0.0,0.96316,2e-05,6.05467]
[1776900503679,50.05,78365.74,0.0,0.96322,2e-05,6.04647]
[1776900507708,50.05,78371.0,0.0,0.96334,2e-05,6.03136]
[1776900512744,50.05,78373.46,0.0,0.96341,2e-05,6.02155]
[1776900514757,50.05,78366.55,0.0,0.96326,2e-05,6.04073]
[1776900519792,50.05,78367.32,0.0,0.96328,2e-05,6.03812]
[1776900524828,50.05,78370.57,0.0,0.96335,2e-05,6.02858]
[1776900526842,50.05,78365.28,0.0,0.96324,2e-05,6.04322]
[1776900531877,50.04,78364.22,0.0,0.96322,2e-05,6.04569]
[1776900536912,50.04,78369.03,0.0,0.96333,2e-05,6.03171]
[1776900537919,50.04,78374.53,0.0,0.96345,2e-05,6.01618]
[1776900541948,50.04,78367.91,0.0,0.96331,2e-05,6.03448]
[1776900543962,50.04,78364.62,0.0,0.96324,2e-05,6.0435]
[1776900550007,50.04,78365.25,0.0,0.96326,2e-05,6.04116]
[1776900554032,50.04,78371.38,0.0,0.96339,2e-05,6.02368]
[1776900559067,50.04,78374.17,0.0,0.96345,2e-05,6.01566]
[1776900561081,50.04,78379.35,0.0,0.96356,2e-05,6.00114]
[1776900566116,50.04,78377.4,0.0,0.96352,2e-05,6.00649]
[1776900571151,50.04,78376.96,0.0,0.96353,2e-05,6.00506]
[1776900573165,50.04,78370.07,0.0,0.96338,2e-05,6.02425]
[1776900575179,50.04,78365.2,0.0,0.96328,2e-05,6.03777]
[1776900580214,50.04,78365.14,0.0,0.96328,2e-05,6.03761]
[1776900582228,50.04,78357.54,0.0,0.96312,2e-05,6.05877]
[1776900583235,50.04,78350.96,0.0,0.96298,2e-05,6.07715]
[1776900586256,50.04,78357.45,0.0,0.96312,2e-05,6.05854]
[1776900591291,50.03,78363.44,0.0,0.96325,2e-05,6.04129]
[1776900596326,50.03,78365.98,0.0,0.96331,2e-05,6.0339]
[1776900601361,50.03,78367.13,0.0,0.96333,2e-05,6.03039]
[1776900602368,50.03,78361.34,0.0,0.96321,2e-05,6.04654]
[1776900603407,50.03,78348.99,0.0,0.96295,2e-05,6.08112]
[1776900604383,50.03,78339.49,0.0,0.96274,2e-05,6.10773]
[1776900605395,50.03,78334.22,0.0,0.96263,2e-05,6.12242]
[1776900606417,50.03,78334.22,0.0,0.96263,2e-05,6.12242]
[1776900606458,50.03,78323.58,0.0,0.9624,2e-05,6.15232]
[1776900607406,50.03,78316.22,0.0,0.96224,2e-05,6.17295]
[1776900609756,50.03,78316.23,0.0,0.96224,2e-05,6.17261]
[1776900612033,50.03,78316.02,0.0,0.96224,2e-05,6.17262]
[1776900612238,50.03,78321.68,0.0,0.96237,2e-05,6.15597]
[1776900615691,50.02,78321.03,0.0,0.96236,2e-05,6.15728]
[1776900616988,50.02,78319.66,0.0,0.96233,2e-05,6.1609]
[1776900617193,50.02,78319.66,0.0,0.96233,2e-05,6.1609]
[1776900617292,50.02,78320.87,0.0,0.96236,2e-05,6.15692]
[1776900621553,50.02,78325.9,0.0,0.96248,2e-05,6.1416]
[1776900623567,50.02,78334.18,0.0,0.96266,2e-05,6.11772]
[1776900625717,50.02,78335.87,0.0,0.9627,2e-05,6.11275]
[1776900625905,50.02,78335.87,0.0,0.9627,2e-05,6.11275]
[1776900626588,50.02,78330.03,0.0,0.96258,2e-05,6.12888]
[1776900629229,50.02,78327.08,0.0,0.96252,2e-05,6.13701]
[1776900629306,50.02,78322.51,0.0,0.96242,2e-05,6.14948]
[1776900629435,50.02,78322.51,0.0,0.96242,2e-05,6.14948]
[1776900630364,50.02,78322.51,0.0,0.96242,2e-05,6.14948]
[1776900630442,50.02,78318.66,0.0,0.96234,2e-05,6.1604]
[1776900632631,50.01,78332.15,0.0,0.96265,2e-05,6.1188]
[1776900633740,50.01,78332.15,0.0,0.96265,2e-05,6.1188]
[1776900633937,50.01,78332.15,0.0,0.96265,2e-05,6.1188]
[1776900634038,50.01,78336.43,0.0,0.96274,2e-05,6.10651]
[1776900635577,50.01,78337.76,0.0,0.96277,2e-05,6.10258]
[1776900635705,50.01,78337.76,0.0,0.96277,2e-05,6.10258]
[1776900636659,50.01,78323.68,0.0,0.96247,2e-05,6.14204]
[1776900637666,50.01,78316.38,0.0,0.96231,2e-05,6.1625]
[1776900638787,50.01,78316.38,0.0,0.96231,2e-05,6.1625]
[1776900638888,50.01,78314.2,0.0,0.96227,2e-05,6.16842]
[1776900640664,50.01,78314.7,0.0,0.96228,2e-05,6.16643]
[1776900640748,50.01,78314.7,0.0,0.96228,2e-05,6.16643]
[1776900640938,50.01,78314.7,0.0,0.96228,2e-05,6.16643]
[1776900647364,50.0,78312.01,0.0,0.96223,2e-05,6.17268]
[1776900647444,50.0,78311.5,0.0,0.96223,2e-05,6.17385]
[1776900647736,50.0,78311.99,0.0,0.96224,2e-05,6.17218]
[1776900649750,50.0,78314.55,0.0,0.9623,2e-05,6.16435]
[1776900650757,50.0,78330.77,0.0,0.96265,2e-05,6.11813]
[1776900651764,50.0,78328.16,0.0,0.9626,2e-05,6.12533]
[1776900653421,50.0,78328.16,0.0,0.9626,2e-05,6.12533]
[1776900653440,50.0,78326.64,0.0,0.96257,2e-05,6.12944]
[1776900653778,50.0,78326.2,0.0,0.96256,2e-05,6.13049]
[1776900655792,50.0,78321.97,0.0,0.96247,2e-05,6.14206]
[1776900656799,50.0,78328.75,0.0,0.96262,2e-05,6.12264]
[1776900658813,50.0,78330.71,0.0,0.96266,2e-05,6.11674]
[1776900660827,50.0,78325.92,0.0,0.96256,2e-05,6.12992]
[1776900661834,50.0,78319.33,0.0,0.96242,2e-05,6.14839]
[1776900663848,49.99,78314.92,0.0,0.96233,2e-05,6.16042]
[1776900664515,49.99,78314.92,0.0,0.96233,2e-05,6.16042]
[1776900664687,49.99,78314.92,0.0,0.96233,2e-05,6.16042]
[1776900668651,49.99,78315.28,0.0,0.96234,2e-05,6.15838]
[1776900668690,49.99,78315.28,0.0,0.96234,2e-05,6.15838]
[1776900668883,49.99,78315.78,0.0,0.96236,2e-05,6.15671]
[1776900669458,49.99,78315.78,0.0,0.96236,2e-05,6.15671]
[1776900669688,49.99,78315.78,0.0,0.96236,2e-05,6.15671]
[1776900671904,49.99,78303.4,0.0,0.96209,2e-05,6.19118]
[1776900673918,49.99,78308.97,0.0,0.96222,2e-05,6.17474]
[1776900675865,49.99,78310.33,0.0,0.96225,2e-05,6.17055]
[1776900675939,49.99,78310.33,0.0,0.96225,2e-05,6.17055]
[1776900675967,49.99,78311.98,0.0,0.96229,2e-05,6.16558]
[1776900676752,49.99,78311.98,0.0,0.96229,2e-05,6.16558]
[1776900676938,49.99,78311.98,0.0,0.96229,2e-05,6.16558]
[1776900677947,49.98,78304.03,0.0,0.96212,2e-05,6.18767]
[1776900679961,49.98,78308.6,0.0,0.96222,2e-05,6.1741]
[1776900681731,49.98,78309.92,0.0,0.96225,2e-05,6.17006]
[1776900681938,49.98,78309.92,0.0,0.96225,2e-05,6.17006]
[1776900681976,49.98,78304.39,0.0,0.96213,2e-05,6.18553]
[1776900683742,49.98,78303.6,0.0,0.96212,2e-05,6.18752]
[1776900683939,49.98,78303.6,0.0,0.96212,2e-05,6.18752]
[1776900690032,49.98,78302.67,0.0,0.96211,2e-05,6.1882]
[1776900691950,49.97,78303.79,0.0,0.96215,2e-05,6.18213]
[1776900692191,49.97,78303.79,0.0,0.96215,2e-05,6.18213]
[1776900692250,49.97,78303.28,0.0,0.96215,2e-05,6.18305]
[1776900692731,49.97,78303.28,0.0,0.96215,2e-05,6.18305]
[1776900692942,49.97,78303.28,0.0,0.96215,2e-05,6.18305]
[1776900696078,49.97,78280.5,0.0,0.96165,2e-05,6.24738]
[1776900696563,49.97,78280.5,0.0,0.96165,2e-05,6.24738]
[1776900697085,49.97,78269.42,0.0,0.96141,2e-05,6.27859]
[1776900699177,49.97,78265.88,0.0,0.96133,2e-05,6.28879]
[1776900699222,49.97,78262.24,0.0,0.96125,2e-05,6.2984]
[1776900705143,49.96,78258.13,0.0,0.96118,2e-05,6.30743]
[1776900708594,49.96,78255.26,0.0,0.96113,2e-05,6.31419]
[1776900708691,49.96,78255.26,0.0,0.96113,2e-05,6.31419]
[1776900709103,49.96,78255.26,0.0,0.96113,2e-05,6.31419]
[1776900709193,49.96,78255.26,0.0,0.96113,2e-05,6.31419]
[1776900709204,49.95,78255.32,0.0,0.96114,2e-05,6.31349]
[1776900713200,49.95,78265.09,0.0,0.96137,2e-05,6.2832]
[1776900716090,49.95,78264.88,0.0,0.96137,2e-05,6.28285]
[1776900716221,49.95,78265.57,0.0,0.96139,2e-05,6.28039]
[1776900717087,49.95,78265.57,0.0,0.96139,2e-05,6.28039]
[1776900717799,49.94,78268.03,0.0,0.96145,2e-05,6.27283]
[1776900717936,49.94,78268.03,0.0,0.96145,2e-05,6.27283]
[1776900719242,49.94,78263.59,0.0,0.96136,2e-05,6.28471]
[1776900720249,49.94,78255.62,0.0,0.96118,2e-05,6.30724]
[1776900722011,49.94,78255.35,0.0,0.96118,2e-05,6.3075]
[1776900722200,49.94,78255.35,0.0,0.96118,2e-05,6.3075]
[1776900722263,49.94,78256.01,0.0,0.9612,2e-05,6.30507]
[1776900722778,49.94,78256.01,0.0,0.9612,2e-05,6.30507]
[1776900722943,49.94,78256.01,0.0,0.9612,2e-05,6.30507]
[1776900726291,49.93,78264.39,0.0,0.9614,2e-05,6.27882]
[1776900728805,49.93,78262.18,0.0,0.96136,2e-05,6.28424]
[1776900728938,49.93,78262.18,0.0,0.96136,2e-05,6.28424]
[1776900729291,49.93,78262.18,0.0,0.96136,2e-05,6.28424]
[1776900729436,49.93,78262.18,0.0,0.96136,2e-05,6.28424]
[1776900729312,49.93,78263.15,0.0,0.96139,2e-05,6.28096]
[1776900733342,49.92,78258.38,0.0,0.96129,2e-05,6.29279]
[1776900733532,49.92,78258.38,0.0,0.96129,2e-05,6.29279]
[1776900733692,49.92,78258.38,0.0,0.96129,2e-05,6.29279]
[1776900733924,49.92,78258.38,0.0,0.96129,2e-05,6.29279]
[1776900733940,49.92,78258.38,0.0,0.96129,2e-05,6.29279]
[1776900734357,49.92,78255.39,0.0,0.96123,2e-05,6.30092]
[1776900735365,49.92,78249.51,0.0,0.9611,2e-05,6.31741]
[1776900736371,49.92,78244.26,0.0,0.96099,2e-05,6.33208]
[1776900739393,49.92,78248.91,0.0,0.96111,2e-05,6.31688]
[1776900739829,49.92,78248.91,0.0,0.96111,2e-05,6.31688]
[1776900739944,49.92,78248.91,0.0,0.96111,2e-05,6.31688]
[1776900740123,49.92,78248.91,0.0,0.96111,2e-05,6.31688]
[1776900740192,49.92,78248.91,0.0,0.96111,2e-05,6.31688]
[1776900740400,49.91,78249.34,0.0,0.96112,2e-05,6.31508]
[1776900741407,49.91,78243.24,0.0,0.96099,2e-05,6.33221]
[1776900745880,49.91,78243.06,0.0,0.961,2e-05,6.33042]
[1776900745939,49.91,78243.06,0.0,0.961,2e-05,6.33042]
[1776900746443,49.9,78241.31,0.0,0.96096,2e-05,6.33493]
[1776900746615,49.9,78241.31,0.0,0.96096,2e-05,6.33493]
[1776900746692,49.9,78241.31,0.0,0.96096,2e-05,6.33493]
[1776900752485,49.9,78239.51,0.0,0.96097,2e-05,6.33408]
[1776900754859,49.89,78243.22,0.0,0.96106,2e-05,6.32219]
[1776900754938,49.89,78243.22,0.0,0.96106,2e-05,6.32219]
[1776900755506,49.89,78246.14,0.0,0.96113,2e-05,6.31318]
[1776900756096,49.89,78246.14,0.0,0.96113,2e-05,6.31318]
[1776900756192,49.89,78246.14,0.0,0.96113,2e-05,6.31318]
[1776900761548,49.88,78250.23,0.0,0.96124,2e-05,6.29824]
[1776900762873,49.88,78250.23,0.0,0.96124,2e-05,6.29824]
[1776900762944,49.88,78250.23,0.0,0.96124,2e-05,6.29824]
[1776900762983,49.88,78243.53,0.0,0.9611,2e-05,6.31712]
[1776900764569,49.88,78255.99,0.0,0.96138,2e-05,6.28001]
[1776900765576,49.88,78258.88,0.0,0.96145,2e-05,6.2712]
[1776900766582,49.88,78263.55,0.0,0.96156,2e-05,6.25728]
[1776900767920,49.88,78263.55,0.0,0.96156,2e-05,6.25728]
[1776900767944,49.88,78263.55,0.0,0.96156,2e-05,6.25728]
[1776900773632,49.87,78269.66,0.0,0.96172,2e-05,6.23671]
[1776900775646,49.87,78283.77,0.0,0.96204,2e-05,6.19547]
[1776900776653,49.87,78288.74,0.0,0.96215,2e-05,6.18093]
[1776900781688,49.86,78296.61,0.0,0.96233,2e-05,6.15699]
[1776900783261,49.86,78296.61,0.0,0.96233,2e-05,6.15699]
[1776900783436,49.86,78296.61,0.0,0.96233,2e-05,6.15699]
[1776900783537,49.86,78296.61,0.0,0.96234,2e-05,6.15645]
[1776900784178,49.86,78296.61,0.0,0.96234,2e-05,6.15645]
[1776900784193,49.86,78296.61,0.0,0.96234,2e-05,6.15645]
[1776900788523,49.86,78299.1,0.0,0.9624,2e-05,6.14855]
[1776900788559,49.86,78300.76,0.0,0.96244,2e-05,6.14333]
[1776900788698,49.86,78300.76,0.0,0.96244,2e-05,6.14333]
[1776900788819,49.86,78300.76,0.0,0.96244,2e-05,6.14333]
[1776900788940,49.86,78300.76,0.0,0.96244,2e-05,6.14333]
[1776900793217,49.86,78300.45,0.0,0.96244,2e-05,6.14349]
[1776900793442,49.86,78300.45,0.0,0.96244,2e-05,6.14349]
[1776900793501,49.86,78300.45,0.0,0.96244,2e-05,6.14349]
[1776900793537,49.85,78299.12,0.0,0.96241,2e-05,6.14678]
[1776900793693,49.85,78299.12,0.0,0.96241,2e-05,6.14678]
[1776900797375,49.85,78299.25,0.0,0.96242,2e-05,6.14592]
[1776900797437,49.85,78299.25,0.0,0.96242,2e-05,6.14592]
[1776900797476,49.85,78300.88,0.0,0.96246,2e-05,6.1408]
[1776900797633,49.85,78300.88,0.0,0.96246,2e-05,6.1408]
[1776900797695,49.85,78300.88,0.0,0.96246,2e-05,6.1408]
[1776900802835,49.85,78304.45,0.0,0.96254,2e-05,6.12954]
[1776900805423,49.85,78305.09,0.0,0.96256,2e-05,6.12751]
[1776900805438,49.85,78305.09,0.0,0.96256,2e-05,6.12751]
[1776900805479,49.85,78306.95,0.0,0.9626,2e-05,6.12181]
[1776900805864,49.85,78306.95,0.0,0.9626,2e-05,6.12181]
[1776900805937,49.85,78306.95,0.0,0.9626,2e-05,6.12181]
[1776900809920,49.84,78303.06,0.0,0.96252,2e-05,6.13211]
[1776900810625,49.84,78303.06,0.0,0.96252,2e-05,6.13211]
[1776900810697,49.84,78303.06,0.0,0.96252,2e-05,6.13211]
[1776900810923,49.84,78303.06,0.0,0.96252,2e-05,6.13211]
[1776900810940,49.84,78303.06,0.0,0.96252,2e-05,6.13211]
[1776900810968,49.84,78302.14,0.0,0.9625,2e-05,6.13451]
[1776900816099,49.85,78300.87,0.0,0.96249,2e-05,6.13618]
[1776900816190,49.85,78300.87,0.0,0.96249,2e-05,6.13618]
[1776900816397,49.85,78308.74,0.0,0.96265,2e-05,6.11447]
[1776900816969,49.85,78308.74,0.0,0.96265,2e-05,6.11447]
[1776900817208,49.85,78308.74,0.0,0.96265,2e-05,6.11447]
[1776900822966,49.85,78307.41,0.0,0.96262,2e-05,6.11944]
[1776900823198,49.85,78307.41,0.0,0.96262,2e-05,6.11944]
[1776900823555,49.85,78307.41,0.0,0.96262,2e-05,6.11944]
[1776900823299,49.85,78304.51,0.0,0.96256,2e-05,6.12727]
[1776900823695,49.85,78304.51,0.0,0.96256,2e-05,6.12727]
[1776900827971,49.85,78301.95,0.0,0.9625,2e-05,6.1339]
[1776900828194,49.85,78301.95,0.0,0.9625,2e-05,6.1339]
[1776900834088,49.84,78301.64,0.0,0.96251,2e-05,6.13328]
[1776900834907,49.84,78301.64,0.0,0.96251,2e-05,6.13328]
[1776900834938,49.84,78301.64,0.0,0.96251,2e-05,6.13328]
[1776900835511,49.84,78301.64,0.0,0.96251,2e-05,6.13328]
[1776900835540,49.84,78301.0,0.0,0.9625,2e-05,6.13468]
[1776900835694,49.84,78301.0,0.0,0.9625,2e-05,6.13468]
[1776900843151,49.84,78301.29,0.0,0.96252,2e-05,6.13237]
[1776900849193,49.84,78300.66,0.0,0.96251,2e-05,6.13294]
[1776900850406,49.84,78300.66,0.0,0.96251,2e-05,6.13294]
[1776900850439,49.84,78300.66,0.0,0.96251,2e-05,6.13294]
[1776900850512,49.84,78300.66,0.0,0.96251,2e-05,6.13294]
[1776900850540,49.83,78300.77,0.0,0.96252,2e-05,6.13222]
[1776900850691,49.83,78300.77,0.0,0.96252,2e-05,6.13222]
[1776900852214,49.83,78306.77,0.0,0.96265,2e-05,6.11498]
[1776900854124,49.83,78304.92,0.0,0.96261,2e-05,6.12003]
[1776900854197,49.83,78304.92,0.0,0.96261,2e-05,6.12003]
[1776900854227,49.83,78293.23,0.0,0.96236,2e-05,6.1531]
[1776900855235,49.83,78284.47,0.0,0.96216,2e-05,6.17806]
[1776900856242,49.83,78279.6,0.0,0.96206,2e-05,6.19176]
[1776900857252,49.83,78279.6,0.0,0.96206,2e-05,6.19176]
[1776900857439,49.83,78279.6,0.0,0.96206,2e-05,6.19176]
[1776900861277,49.84,78272.83,0.0,0.96189,2e-05,6.21286]
[1776900861965,49.84,78272.83,0.0,0.96189,2e-05,6.21286]
[1776900862198,49.84,78272.83,0.0,0.96189,2e-05,6.21286]
[1776900862633,49.84,78272.83,0.0,0.96189,2e-05,6.21286]
[1776900862284,49.84,78272.54,0.0,0.96189,2e-05,6.214]
[1776900862697,49.84,78272.54,0.0,0.96189,2e-05,6.214]
[1776900866312,49.84,78277.65,0.0,0.96199,2e-05,6.20028]
[1776900867599,49.84,78277.65,0.0,0.96199,2e-05,6.20028]
[1776900867691,49.84,78280.31,0.0,0.96205,2e-05,6.19331]
[1776900868494,49.84,78280.31,0.0,0.96205,2e-05,6.19331]
[1776900868596,49.84,78283.27,0.0,0.96211,2e-05,6.18519]
[1776900868694,49.84,78283.27,0.0,0.96211,2e-05,6.18519]
[1776900872904,49.85,78283.98,0.0,0.96213,2e-05,6.18196]
[1776900872938,49.85,78283.98,0.0,0.96213,2e-05,6.18196]
[1776900874444,49.85,78282.8,0.0,0.9621,2e-05,6.18568]
[1776900874537,49.85,78282.8,0.0,0.9621,2e-05,6.18602]
[1776900874688,49.85,78282.8,0.0,0.9621,2e-05,6.18602]
[1776900875377,49.85,78283.69,0.0,0.96211,2e-05,6.18382]
[1776900878398,49.85,78291.41,0.0,0.96228,2e-05,6.16282]
[1776900878968,49.85,78291.41,0.0,0.96228,2e-05,6.16282]
[1776900879192,49.85,78291.41,0.0,0.96228,2e-05,6.16282]
[1776900884418,49.86,78288.92,0.0,0.96221,2e-05,6.17173]
[1776900884435,49.86,78288.92,0.0,0.96221,2e-05,6.17173]
[1776900884441,49.86,78288.71,0.0,0.9622,2e-05,6.17268]
[1776900885702,49.86,78289.42,0.0,0.96221,2e-05,6.171]
[1776900885935,49.86,78289.42,0.0,0.96221,2e-05,6.171]
[1776900890101,49.86,78289.26,0.0,0.9622,2e-05,6.17282]
[1776900890854,49.86,78287.75,0.0,0.96216,2e-05,6.17747]
[1776900890944,49.86,78287.75,0.0,0.96216,2e-05,6.17747]
[1776900896596,49.87,78283.96,0.0,0.96207,2e-05,6.18985]
[1776900896635,49.87,78277.19,0.0,0.96192,2e-05,6.20953]
[1776900896689,49.87,78277.19,0.0,0.96192,2e-05,6.20953]
[1776900901560,49.87,78270.84,0.0,0.96177,2e-05,6.22921]
[1776900903736,49.87,78269.26,0.0,0.96173,2e-05,6.23422]
[1776900903942,49.87,78269.26,0.0,0.96173,2e-05,6.23422]
[1776900904581,49.87,78272.52,0.0,0.9618,2e-05,6.22509]
[1776900907602,49.88,78277.56,0.0,0.9619,2e-05,6.21137]
[1776900909511,49.88,78278.27,0.0,0.96192,2e-05,6.20961]
[1776900909694,49.88,78278.27,0.0,0.96192,2e-05,6.20961]
[1776900910623,49.88,78290.55,0.0,0.96218,2e-05,6.17506]
[1776900911630,49.88,78294.08,0.0,0.96226,2e-05,6.16532]
[1776900912386,49.88,78294.08,0.0,0.96226,2e-05,6.16532]
[1776900912439,49.88,78294.08,0.0,0.96226,2e-05,6.16532]
[1776900916286,49.88,78293.33,0.0,0.96223,2e-05,6.16887]
[1776900916438,49.88,78293.33,0.0,0.96223,2e-05,6.16887]
[1776900921700,49.89,78293.87,0.0,0.96223,2e-05,6.16947]
[1776900926716,49.89,78293.88,0.0,0.96222,2e-05,6.17088]
[1776900928197,49.89,78293.98,0.0,0.96222,2e-05,6.17095]
[1776900928447,49.89,78293.98,0.0,0.96222,2e-05,6.17095]
[1776900928549,49.89,78293.9,0.0,0.96221,2e-05,6.17189]
[1776900931430,49.9,78294.02,0.0,0.96221,2e-05,6.17191]
[1776900931437,49.9,78294.02,0.0,0.96221,2e-05,6.17191]
[1776900931703,49.9,78294.02,0.0,0.96221,2e-05,6.17191]
[1776900931531,49.9,78303.26,0.0,0.96242,2e-05,6.14376]
[1776900931938,49.9,78303.26,0.0,0.96242,2e-05,6.14376]
[1776900932038,49.9,78305.31,0.0,0.96247,2e-05,6.13794]
[1776900938121,49.9,78307.09,0.0,0.96249,2e-05,6.13454]
[1776900938199,49.9,78307.09,0.0,0.96249,2e-05,6.13454]
[1776900946876,49.91,78306.52,0.0,0.96245,2e-05,6.14067]
[1776900947855,49.91,78306.52,0.0,0.96245,2e-05,6.14067]
[1776900947945,49.91,78306.52,0.0,0.96245,2e-05,6.14067]
[1776900951461,49.92,78311.23,0.0,0.96254,2e-05,6.12858]
[1776900951688,49.92,78311.23,0.0,0.96254,2e-05,6.12858]
[1776900951541,49.92,78314.87,0.0,0.96261,2e-05,6.11914]
[1776900952920,49.92,78314.9,0.0,0.96261,2e-05,6.11906]
[1776900952939,49.92,78314.9,0.0,0.96261,2e-05,6.11906]
[1776900955939,49.92,78321.25,0.0,0.96274,2e-05,6.10287]
[1776900957012,49.92,78321.25,0.0,0.96274,2e-05,6.10287]
[1776900957193,49.92,78321.25,0.0,0.96274,2e-05,6.10287]
[1776900957269,49.93,78326.37,0.0,0.96285,2e-05,6.08888]
[1776900959967,49.93,78320.41,0.0,0.96271,2e-05,6.10718]
[1776900961121,49.93,78320.41,0.0,0.96271,2e-05,6.10718]
[1776900961201,49.93,78320.41,0.0,0.96271,2e-05,6.10718]
[1776900961680,49.93,78320.41,0.0,0.96271,2e-05,6.10718]
[1776900961222,49.93,78317.78,0.0,0.96265,2e-05,6.11509]
[1776900961938,49.93,78317.78,0.0,0.96265,2e-05,6.11509]
[1776900966009,49.94,78303.85,0.0,0.96232,2e-05,6.1568]
[1776900967016,49.94,78298.66,0.0,0.96221,2e-05,6.17196]
[1776900969869,49.94,78296.52,0.0,0.96216,2e-05,6.17878]
[1776900970078,49.94,78296.52,0.0,0.96216,2e-05,6.17878]
[1776900970192,49.94,78296.52,0.0,0.96216,2e-05,6.17878]
[1776900970289,49.94,78298.76,0.0,0.9622,2e-05,6.17275]
[1776900974065,49.94,78303.35,0.0,0.96229,2e-05,6.16114]
[1776900977085,49.95,78307.71,0.0,0.96238,2e-05,6.14992]
[1776900980106,49.95,78312.37,0.0,0.96247,2e-05,6.13792]
[1776900981876,49.95,78313.59,0.0,0.96249,2e-05,6.13489]
[1776900981938,49.95,78313.59,0.0,0.96249,2e-05,6.13489]
[1776900982120,49.95,78318.67,0.0,0.9626,2e-05,6.12093]
[1776900988162,49.96,78321.18,0.0,0.96264,2e-05,6.1166]
[1776900989803,49.96,78321.18,0.0,0.96263,2e-05,6.11707]
[1776900989938,49.96,78321.18,0.0,0.96263,2e-05,6.11707]
[1776900990177,49.96,78321.09,0.0,0.96263,2e-05,6.11779]
[1776900996219,49.97,78321.17,0.0,0.96262,2e-05,6.11773]
[1776901002261,49.98,78320.15,0.0,0.96258,2e-05,6.12338]
[1776901007296,49.98,78321.22,0.0,0.96259,2e-05,6.12262]
[1776901012331,49.99,78321.26,0.0,0.96257,2e-05,6.12477]
[1776901017366,49.99,78319.68,0.0,0.96252,2e-05,6.13147]
[1776901022401,50.0,78319.76,0.0,0.9625,2e-05,6.13343]
[1776901027437,50.01,78325.1,0.0,0.9626,2e-05,6.12092]
[1776901028444,50.01,78332.47,0.0,0.96276,2e-05,6.1001]
[1776901029451,50.01,78332.73,0.0,0.96276,2e-05,6.10031]
[1776901031465,50.01,78324.59,0.0,0.96258,2e-05,6.12427]
[1776901032472,50.01,78319.88,0.0,0.96247,2e-05,6.13805]
[1776901033479,50.01,78310.7,0.0,0.96227,2e-05,6.16452]
[1776901034486,50.02,78307.8,0.0,0.9622,2e-05,6.17314]
[1776901038515,50.02,78312.23,0.0,0.96229,2e-05,6.16195]
[1776901043550,50.02,78311.96,0.0,0.96227,2e-05,6.1646]
[1776901048585,50.03,78308.76,0.0,0.96218,2e-05,6.17548]
[1776901050599,50.03,78304.09,0.0,0.96207,2e-05,6.18946]
[1776901055788,50.03,78307.56,0.0,0.96216,2e-05,6.17828]
[1776901060668,50.04,78311.88,0.0,0.96223,2e-05,6.16818]
[1776901065704,50.04,78309.71,0.0,0.96217,2e-05,6.17619]
[1776901070739,50.05,78310.34,0.0,0.96217,2e-05,6.17625]
[1776901075774,50.05,78311.99,0.0,0.96219,2e-05,6.17346]
[1776901081816,50.06,78311.51,0.0,0.96217,2e-05,6.17714]
[1776901084837,50.06,78317.22,0.0,0.96228,2e-05,6.16207]
[1776901089872,50.07,78318.6,0.0,0.9623,2e-05,6.16018]
[1776901094907,50.07,78320.63,0.0,0.96233,2e-05,6.15646]
[1776901096921,50.08,78325.37,0.0,0.96242,2e-05,6.14387]
[1776901101955,50.08,78325.85,0.0,0.96242,2e-05,6.14471]
[1776901102963,50.08,78317.64,0.0,0.96224,2e-05,6.16843]
[1776901104977,50.09,78313.05,0.0,0.96213,2e-05,6.18226]
[1776901110012,50.09,78312.36,0.0,0.9621,2e-05,6.18608]
[1776901114040,50.09,78306.27,0.0,0.96197,2e-05,6.20229]
[1776901119192,50.1,78306.85,0.0,0.96197,2e-05,6.20195]
[1776901120082,50.1,78299.29,0.0,0.9618,2e-05,6.22419]
[1776901121089,50.1,78285.2,0.0,0.96149,2e-05,6.26482]
[1776901122096,50.1,78286.36,0.0,0.96151,2e-05,6.26172]
[1776901127806,50.1,78285.08,0.0,0.96148,2e-05,6.26631]
[1776901131586,50.11,78284.67,0.0,0.96146,2e-05,6.26834]
[1776901131691,50.11,78284.67,0.0,0.96146,2e-05,6.26834]
[1776901133173,50.11,78279.2,0.0,0.96133,2e-05,6.28469]
[1776901134180,50.11,78271.79,0.0,0.96117,2e-05,6.3062]
[1776901136193,50.11,78265.64,0.0,0.96103,2e-05,6.32421]
[1776901139215,50.11,78262.22,0.0,0.96095,2e-05,6.33439]
[1776901142236,50.11,78267.93,0.0,0.96107,2e-05,6.31816]
[1776901145256,50.11,78276.66,0.0,0.96127,2e-05,6.29335]
[1776901147271,50.11,78278.67,0.0,0.96131,2e-05,6.28787]
[1776901148258,50.11,78278.67,0.0,0.96131,2e-05,6.28787]
[1776901148436,50.11,78278.67,0.0,0.96131,2e-05,6.28787]
[1776901148537,50.11,78276.13,0.0,0.96125,2e-05,6.29533]
[1776901153314,50.11,78271.82,0.0,0.96115,2e-05,6.30837]
[1776901156213,50.11,78271.96,0.0,0.96115,2e-05,6.30819]
[1776901156439,50.11,78271.96,0.0,0.96115,2e-05,6.30819]
[1776901156451,50.12,78272.68,0.0,0.96117,2e-05,6.30623]
[1776901157342,50.12,78268.03,0.0,0.96106,2e-05,6.31975]
[1776901162377,50.12,78265.16,0.0,0.96099,2e-05,6.32846]
[1776901165399,50.12,78271.52,0.0,0.96113,2e-05,6.31036]
[1776901169426,50.12,78275.97,0.0,0.96123,2e-05,6.298]
[1776901173455,50.12,78284.82,0.0,0.96144,2e-05,6.27045]
[1776901177488,50.12,78279.98,0.0,0.96133,2e-05,6.28501]
[1776901180512,50.12,78274.57,0.0,0.9612,2e-05,6.301]
[1776901184539,50.12,78279.22,0.0,0.9613,2e-05,6.28812]
[1776901185547,50.12,78284.26,0.0,0.96141,2e-05,6.27376]
[1776901190582,50.13,78282.46,0.0,0.96137,2e-05,6.27967]
[1776901195618,50.13,78281.54,0.0,0.96134,2e-05,6.28303]
[1776901197631,50.13,78286.73,0.0,0.96145,2e-05,6.26854]
[1776901198639,50.13,78293.4,0.0,0.9616,2e-05,6.24958]
[1776901200654,50.13,78295.21,0.0,0.96164,2e-05,6.24479]
[1776901201661,50.13,78281.74,0.0,0.96134,2e-05,6.28361]
[1776901202668,50.13,78278.1,0.0,0.96126,2e-05,6.29421]
[1776901207703,50.13,78286.15,0.0,0.96143,2e-05,6.27166]
[1776901208713,50.13,78291.48,0.0,0.96155,2e-05,6.25653]
[1776901209720,50.13,78296.87,0.0,0.96167,2e-05,6.24127]
[1776901214755,50.14,78301.24,0.0,0.96176,2e-05,6.22984]
[1776901219790,50.14,78300.51,0.0,0.96173,2e-05,6.23301]
[1776901225832,50.14,78299.46,0.0,0.9617,2e-05,6.23732]
[1776901230867,50.15,78299.98,0.0,0.9617,2e-05,6.23692]
[1776901235902,50.15,78303.37,0.0,0.96178,2e-05,6.22579]
[1776901237916,50.15,78308.52,0.0,0.96189,2e-05,6.2116]
[1776901242950,50.15,78309.4,0.0,0.9619,2e-05,6.21044]
[1776901245978,50.16,78304.9,0.0,0.9618,2e-05,6.22409]
[1776901251014,50.16,78306.66,0.0,0.96183,2e-05,6.22033]
[1776901256049,50.16,78305.59,0.0,0.96179,2e-05,6.22465]
[1776901261084,50.17,78304.8,0.0,0.96177,2e-05,6.22814]
[1776901266751,50.17,78305.21,0.0,0.96177,2e-05,6.22794]
[1776901269140,50.17,78310.77,0.0,0.96188,2e-05,6.21308]
[1776901270147,50.17,78316.15,0.0,0.962,2e-05,6.19803]
[1776901274012,50.17,78316.51,0.0,0.962,2e-05,6.19761]
[1776901274204,50.17,78316.58,0.0,0.962,2e-05,6.19801]
[1776901280217,50.18,78318.86,0.0,0.96204,2e-05,6.19337]
[1776901282072,50.18,78318.86,0.0,0.96204,2e-05,6.19337]
[1776901282197,50.18,78318.08,0.0,0.96202,2e-05,6.1959]
[1776901282293,50.18,78318.08,0.0,0.96201,2e-05,6.19621]
[1776901288035,50.18,78317.72,0.0,0.962,2e-05,6.19849]
[1776901288273,50.19,78309.75,0.0,0.96182,2e-05,6.2218]
[1776901289280,50.19,78303.86,0.0,0.96168,2e-05,6.23888]
[1776901291488,50.19,78303.92,0.0,0.96168,2e-05,6.23896]
[1776901297079,50.19,78304.37,0.0,0.9617,2e-05,6.23627]
[1776901297436,50.19,78301.19,0.0,0.96163,2e-05,6.24561]
[1776901297474,50.19,78301.19,0.0,0.96163,2e-05,6.24561]
[1776901297537,50.19,78295.2,0.0,0.96149,2e-05,6.26298]
[1776901299149,50.19,78293.33,0.0,0.96145,2e-05,6.26854]
[1776901299199,50.19,78293.33,0.0,0.96145,2e-05,6.26854]
[1776901299350,50.19,78294.2,0.0,0.96147,2e-05,6.26625]
[1776901300357,50.19,78289.4,0.0,0.96136,2e-05,6.28021]
[1776901304385,50.2,78285.15,0.0,0.96126,2e-05,6.29309]
[1776901313143,50.2,78286.24,0.0,0.96127,2e-05,6.2913]
[1776901317332,50.2,78285.58,0.0,0.96125,2e-05,6.2939]
[1776901317449,50.2,78285.58,0.0,0.96125,2e-05,6.2939]
[1776901317475,50.2,78283.72,0.0,0.96121,2e-05,6.29942]
[1776901321504,50.2,78279.37,0.0,0.96111,2e-05,6.3126]
[1776901322517,50.2,78270.3,0.0,0.9609,2e-05,6.33889]
[1776901323520,50.2,78260.68,0.0,0.96069,2e-05,6.3668]
[1776901324528,50.2,78262.26,0.0,0.96072,2e-05,6.36228]
[1776901325535,50.2,78266.57,0.0,0.96082,2e-05,6.34987]
[1776901326542,50.2,78262.25,0.0,0.96072,2e-05,6.36244]
[1776901331577,50.2,78259.19,0.0,0.96065,2e-05,6.3715]
[1776901333591,50.21,78254.28,0.0,0.96054,2e-05,6.3858]
[1776901335605,50.21,78265.44,0.0,0.96079,2e-05,6.35352]
[1776901336612,50.21,78270.35,0.0,0.9609,2e-05,6.33934]
[1776901337723,50.21,78271.74,0.0,0.96093,2e-05,6.33539]
[1776901343661,50.21,78270.8,0.0,0.96091,2e-05,6.33861]
[1776901348696,50.21,78269.9,0.0,0.96088,2e-05,6.34157]
[1776901353731,50.21,78269.93,0.0,0.9609,2e-05,6.33917]
[1776901358766,50.21,78269.04,0.0,0.96087,2e-05,6.34211]
[1776901363801,50.21,78270.2,0.0,0.9609,2e-05,6.33905]
[1776901368836,50.21,78265.89,0.0,0.9608,2e-05,6.35173]
[1776901371859,50.21,78260.67,0.0,0.96068,2e-05,6.36694]
[1776901376894,50.21,78255.85,0.0,0.96057,2e-05,6.38093]
[1776901380922,50.21,78262.16,0.0,0.96071,2e-05,6.3626]
[1776901384950,50.21,78269.18,0.0,0.96087,2e-05,6.34237]
[1776901389986,50.21,78271.03,0.0,0.96091,2e-05,6.33723]
[1776901395021,50.21,78273.8,0.0,0.96097,2e-05,6.32956]
[1776901400056,50.21,78266.54,0.0,0.96081,2e-05,6.3508]
[1776901405091,50.21,78265.89,0.0,0.96079,2e-05,6.35281]
[1776901410126,50.21,78266.33,0.0,0.9608,2e-05,6.35167]
[1776901414154,50.21,78274.58,0.0,0.961,2e-05,6.32534]
[1776901416168,50.21,78278.24,0.0,0.96108,2e-05,6.31496]
[1776901421203,50.22,78278.61,0.0,0.96108,2e-05,6.31434]
[1776901423217,50.22,78284.27,0.0,0.96121,2e-05,6.29824]
[1776901428252,50.22,78286.0,0.0,0.96124,2e-05,6.29384]
[1776901434294,50.22,78286.22,0.0,0.96124,2e-05,6.29387]
[1776901439329,50.22,78288.54,0.0,0.96129,2e-05,6.28779]
[1776901444364,50.22,78286.51,0.0,0.96124,2e-05,6.29418]
[1776901446377,50.22,78295.97,0.0,0.96145,2e-05,6.26727]
[1776901448392,50.22,78301.94,0.0,0.96158,2e-05,6.2505]
[1776901450406,50.22,78307.31,0.0,0.9617,2e-05,6.23552]
[1776901455440,50.23,78307.89,0.0,0.9617,2e-05,6.23485]
[1776901460476,50.23,78307.81,0.0,0.96169,2e-05,6.2361]
[1776901465511,50.23,78307.11,0.0,0.96167,2e-05,6.2391]
[1776901470546,50.24,78302.26,0.0,0.96155,2e-05,6.25397]
[1776901471553,50.24,78293.29,0.0,0.96137,2e-05,6.2772]
[1776901472559,50.24,78283.53,0.0,0.96115,2e-05,6.30535]
[1776901473567,50.24,78282.26,0.0,0.96112,2e-05,6.3091]
[1776901478602,50.24,78282.41,0.0,0.96112,2e-05,6.30912]
[1776901484644,50.24,78281.82,0.0,0.9611,2e-05,6.31135]
[1776901489679,50.24,78281.66,0.0,0.9611,2e-05,6.31223]
[1776901494713,50.24,78282.08,0.0,0.9611,2e-05,6.31142]
[1776901499749,50.24,78281.66,0.0,0.96109,2e-05,6.31298]
[1776901501763,50.24,78270.57,0.0,0.96084,2e-05,6.34507]
[1776901503777,50.24,78269.63,0.0,0.96082,2e-05,6.34785]
[1776901508812,50.24,78270.97,0.0,0.96085,2e-05,6.34403]
[1776901513847,50.24,78270.68,0.0,0.96084,2e-05,6.34497]
[1776901518882,50.24,78273.83,0.0,0.96091,2e-05,6.33598]
[1776901520896,50.24,78287.23,0.0,0.96121,2e-05,6.29748]
[1776901522910,50.24,78280.42,0.0,0.96106,2e-05,6.3172]
[1776901526938,50.25,78284.77,0.0,0.96115,2e-05,6.30506]
[1776901531973,50.25,78281.21,0.0,0.96109,2e-05,6.31302]
[1776901537008,50.25,78283.69,0.0,0.96114,2e-05,6.30625]
[1776901540029,50.25,78290.43,0.0,0.96129,2e-05,6.28714]
[1776901545064,50.25,78290.54,0.0,0.96129,2e-05,6.28734]
[1776901547078,50.25,78297.62,0.0,0.96144,2e-05,6.26725]
[1776901549092,50.25,78299.13,0.0,0.96147,2e-05,6.26322]
[1776901554127,50.25,78299.6,0.0,0.96148,2e-05,6.2626]
[1776901559163,50.25,78299.22,0.0,0.96146,2e-05,6.26446]
[1776901564198,50.26,78300.9,0.0,0.96149,2e-05,6.26047]
[1776901566212,50.26,78310.52,0.0,0.96171,2e-05,6.23334]
[1776901567219,50.26,78316.06,0.0,0.96183,2e-05,6.21778]
[1776901570036,50.26,78318.71,0.0,0.96188,2e-05,6.21073]
[1776901570199,50.26,78318.71,0.0,0.96188,2e-05,6.21073]
[1776901572254,50.26,78324.7,0.0,0.96201,2e-05,6.19452]
[1776901574586,50.26,78324.89,0.0,0.96201,2e-05,6.19456]
[1776901574702,50.26,78324.89,0.0,0.96201,2e-05,6.19456]
[1776901575275,50.26,78325.92,0.0,0.96203,2e-05,6.19194]
[1776901580310,50.27,78322.39,0.0,0.96194,2e-05,6.20347]
[1776901585345,50.27,78320.68,0.0,0.96189,2e-05,6.20986]
[1776901590380,50.28,78318.48,0.0,0.96183,2e-05,6.21763]
[1776901591387,50.28,78323.64,0.0,0.96195,2e-05,6.20064]
[1776901596422,50.28,78327.17,0.0,0.96202,2e-05,6.19218]
[1776901601457,50.28,78330.05,0.0,0.96207,2e-05,6.18557]
[1776901606492,50.29,78331.53,0.0,0.96209,2e-05,6.183]
[1776901611527,50.3,78331.96,0.0,0.96207,2e-05,6.18651]
[1776901616561,50.31,78330.81,0.0,0.96203,2e-05,6.19144]
[1776901621597,50.32,78331.84,0.0,0.96202,2e-05,6.19316]
[1776901622604,50.32,78322.18,0.0,0.9618,2e-05,6.22092]
[1776901623611,50.32,78319.04,0.0,0.96173,2e-05,6.23014]
[1776901626631,50.32,78328.0,0.0,0.96192,2e-05,6.20551]
[1776901629653,50.32,78337.0,0.0,0.96211,2e-05,6.18097]
[1776901634688,50.33,78334.61,0.0,0.96204,2e-05,6.18949]
[1776901639723,50.33,78333.81,0.0,0.96201,2e-05,6.19341]
[1776901644757,50.34,78336.9,0.0,0.96207,2e-05,6.18625]
[1776901649792,50.34,78332.64,0.0,0.96197,2e-05,6.1999]
[1776901654828,50.35,78333.16,0.0,0.96198,2e-05,6.19729]
[1776901660872,50.35,78334.13,0.0,0.96199,2e-05,6.1963]
[1776901663893,50.35,78329.92,0.0,0.96189,2e-05,6.20911]
[1776901668928,50.36,78327.58,0.0,0.96183,2e-05,6.21703]
[1776901673963,50.36,78329.78,0.0,0.96187,2e-05,6.21206]
[1776901678998,50.36,78328.6,0.0,0.96183,2e-05,6.21671]
[1776901682020,50.37,78318.58,0.0,0.9616,2e-05,6.24597]
[1776901684034,50.37,78316.27,0.0,0.96155,2e-05,6.25299]
[1776901689069,50.37,78317.42,0.0,0.96157,2e-05,6.2507]
[1776901693097,50.37,78323.45,0.0,0.9617,2e-05,6.23434]
[1776901694104,50.37,78318.55,0.0,0.96159,2e-05,6.24849]
[1776901699139,50.38,78318.26,0.0,0.96157,2e-05,6.25057]
[1776901702161,50.38,78330.63,0.0,0.96184,2e-05,6.21577]
[1776901703169,50.38,78335.93,0.0,0.96195,2e-05,6.20119]
[1776901708204,50.38,78336.83,0.0,0.96196,2e-05,6.20001]
[1776901713238,50.38,78332.39,0.0,0.96187,2e-05,6.21134]
[1776901719281,50.39,78330.99,0.0,0.96183,2e-05,6.21679]
[1776901722302,50.39,78335.52,0.0,0.96192,2e-05,6.20468]
[1776901727337,50.39,78336.67,0.0,0.96194,2e-05,6.20273]
[1776901732372,50.4,78336.43,0.0,0.96192,2e-05,6.20473]
[1776901737407,50.4,78336.45,0.0,0.96191,2e-05,6.20592]
[1776901742442,50.4,78337.41,0.0,0.96192,2e-05,6.20446]
[1776901747476,50.41,78336.08,0.0,0.96189,2e-05,6.20946]
[1776901750498,50.41,78331.39,0.0,0.96178,2e-05,6.22348]
[1776901752512,50.41,78311.79,0.0,0.96134,2e-05,6.27971]
[1776901753519,50.41,78309.32,0.0,0.96129,2e-05,6.28689]
[1776901756541,50.41,78303.09,0.0,0.96114,2e-05,6.30505]
[1776901761576,50.41,78303.77,0.0,0.96116,2e-05,6.3035]
[1776901762583,50.41,78311.11,0.0,0.96132,2e-05,6.28258]
[1776901764598,50.41,78313.54,0.0,0.96137,2e-05,6.2759]
[1776901765199,50.41,78313.54,0.0,0.96137,2e-05,6.2759]
[1776901765437,50.41,78313.54,0.0,0.96137,2e-05,6.2759]
[1776901765604,50.41,78314.15,0.0,0.96138,2e-05,6.27429]
[1776901770639,50.42,78313.13,0.0,0.96136,2e-05,6.27792]
[1776901775674,50.42,78301.97,0.0,0.96112,2e-05,6.30792]
[1776901776968,50.42,78300.19,0.0,0.96108,2e-05,6.31312]
[1776901782723,50.42,78299.89,0.0,0.96107,2e-05,6.31451]
[1776901784140,50.42,78299.89,0.0,0.96107,2e-05,6.31451]
[1776901784197,50.42,78299.89,0.0,0.96107,2e-05,6.31451]
[1776901784292,50.42,78302.92,0.0,0.96113,2e-05,6.30591]
[1776901789771,50.42,78308.62,0.0,0.96126,2e-05,6.29019]
[1776901795814,50.42,78306.19,0.0,0.9612,2e-05,6.29786]
[1776901800850,50.42,78305.92,0.0,0.96119,2e-05,6.29919]
[1776901805883,50.43,78303.84,0.0,0.96114,2e-05,6.30565]
[1776901810919,50.43,78306.93,0.0,0.9612,2e-05,6.29731]
[1776901815954,50.43,78307.43,0.0,0.96121,2e-05,6.29641]
[1776901820989,50.43,78307.31,0.0,0.9612,2e-05,6.29727]
[1776901826025,50.43,78318.91,0.0,0.96145,2e-05,6.26465]
[1776901827032,50.43,78321.51,0.0,0.96151,2e-05,6.2574]
[1776901832069,50.43,78327.11,0.0,0.96164,2e-05,6.23968]
[1776901837104,50.44,78325.88,0.0,0.96161,2e-05,6.24404]
[1776901841132,50.44,78320.21,0.0,0.96148,2e-05,6.26083]
[1776901843147,50.44,78316.61,0.0,0.9614,2e-05,6.27133]
[1776901848181,50.44,78315.99,0.0,0.96138,2e-05,6.27362]
[1776901853216,50.44,78319.48,0.0,0.96145,2e-05,6.26424]
[1776901858261,50.44,78321.25,0.0,0.96149,2e-05,6.25991]
[1776901863296,50.44,78319.97,0.0,0.96145,2e-05,6.26421]
[1776901868333,50.45,78321.16,0.0,0.96148,2e-05,6.26144]
[1776901873371,50.45,78313.73,0.0,0.96131,2e-05,6.28325]
[1776901875384,50.45,78306.61,0.0,0.96115,2e-05,6.30382]
[1776901876392,50.45,78302.06,0.0,0.96104,2e-05,6.31698]
[1776901880890,50.45,78302.4,0.0,0.96105,2e-05,6.31615]
[1776901880940,50.45,78302.4,0.0,0.96105,2e-05,6.31615]
[1776901881427,50.45,78302.96,0.0,0.96106,2e-05,6.31459]
[1776901885455,50.45,78307.49,0.0,0.96116,2e-05,6.30179]
[1776901887404,50.45,78310.61,0.0,0.96123,2e-05,6.29294]
[1776901887440,50.45,78310.61,0.0,0.96123,2e-05,6.29294]
[1776901887469,50.45,78311.18,0.0,0.96124,2e-05,6.29139]
[1776901892504,50.45,78310.05,0.0,0.96123,2e-05,6.29241]
[1776901897539,50.45,78311.2,0.0,0.96125,2e-05,6.28955]
[1776901902574,50.45,78310.79,0.0,0.96124,2e-05,6.29117]
[1776901907609,50.46,78311.67,0.0,0.96126,2e-05,6.28913]
[1776901912644,50.46,78308.56,0.0,0.96118,2e-05,6.29849]
[1776901913651,50.46,78301.46,0.0,0.96102,2e-05,6.3189]
[1776901914658,50.46,78289.93,0.0,0.96077,2e-05,6.35206]
[1776901915665,50.46,78288.47,0.0,0.96073,2e-05,6.35626]
[1776901920700,50.46,78288.42,0.0,0.96073,2e-05,6.35635]
[1776901923901,50.46,78287.61,0.0,0.96071,2e-05,6.35867]
[1776901925441,50.46,78286.41,0.0,0.96069,2e-05,6.36213]
[1776901927749,50.46,78278.57,0.0,0.96051,2e-05,6.38467]
[1776901928756,50.46,78268.22,0.0,0.96028,2e-05,6.41456]
[1776901929763,50.46,78263.84,0.0,0.96018,2e-05,6.42716]
[1776901931777,50.46,78269.13,0.0,0.9603,2e-05,6.4116]
[1776901933333,50.46,78268.78,0.0,0.96029,2e-05,6.41252]
[1776901933437,50.46,78268.78,0.0,0.96029,2e-05,6.41252]
[1776901933791,50.45,78262.99,0.0,0.96016,2e-05,6.42921]
[1776901937357,50.45,78262.98,0.0,0.96016,2e-05,6.42899]
[1776901942854,50.45,78263.29,0.0,0.96018,2e-05,6.42723]
[1776901943855,50.45,78263.29,0.0,0.96018,2e-05,6.42723]
[1776901943941,50.45,78263.29,0.0,0.96018,2e-05,6.42723]
[1776901943956,50.45,78263.49,0.0,0.96018,2e-05,6.42653]
[1776901949903,50.45,78262.87,0.0,0.96017,2e-05,6.42757]
[1776901954939,50.45,78258.42,0.0,0.96009,2e-05,6.43717]
[1776901956952,50.45,78243.98,0.0,0.95977,2e-05,6.47891]
[1776901957960,50.45,78238.72,0.0,0.95965,2e-05,6.49405]
[1776901958967,50.45,78232.84,0.0,0.95951,2e-05,6.51101]
[1776901961987,50.44,78228.6,0.0,0.95942,2e-05,6.52263]
[1776901965012,50.44,78236.92,0.0,0.95962,2e-05,6.49748]
[1776901967026,50.44,78240.17,0.0,0.9597,2e-05,6.48755]
[1776901972061,50.44,78241.49,0.0,0.95973,2e-05,6.48272]
[1776901974075,50.44,78245.88,0.0,0.95984,2e-05,6.46955]
[1776901975082,50.44,78255.14,0.0,0.96005,2e-05,6.44243]
[1776901976089,50.44,78256.74,0.0,0.96009,2e-05,6.43766]
[1776901980117,50.44,78266.0,0.0,0.9603,2e-05,6.41036]
[1776901981124,50.44,78270.28,0.0,0.9604,2e-05,6.3979]
[1776901982666,50.44,78270.28,0.0,0.9604,2e-05,6.3979]
[1776901982691,50.44,78270.28,0.0,0.9604,2e-05,6.3979]
[1776901987420,50.43,78268.69,0.0,0.96037,2e-05,6.40224]
[1776901987438,50.43,78268.69,0.0,0.96037,2e-05,6.40224]
[1776901987521,50.43,78269.92,0.0,0.96039,2e-05,6.39856]
[1776901993208,50.43,78267.77,0.0,0.96035,2e-05,6.40447]
[1776901998243,50.43,78261.57,0.0,0.96021,2e-05,6.42208]
[1776902003278,50.43,78252.93,0.0,0.96002,2e-05,6.44664]
[1776902004284,50.43,78250.97,0.0,0.95997,2e-05,6.45219]
[1776902006930,50.43,78251.64,0.0,0.95999,2e-05,6.44992]
[1776902006939,50.43,78251.64,0.0,0.95999,2e-05,6.44992]
[1776902007306,50.43,78250.37,0.0,0.95996,2e-05,6.45346]
[1776902010327,50.43,78245.22,0.0,0.95985,2e-05,6.46795]
[1776902011048,50.43,78245.22,0.0,0.95985,2e-05,6.46795]
[1776902013438,50.43,78245.15,0.0,0.95987,2e-05,6.46509]
[1776902015914,50.43,78247.05,0.0,0.95991,2e-05,6.45901]
[1776902015939,50.43,78247.05,0.0,0.95991,2e-05,6.45901]
[1776902016369,50.43,78246.17,0.0,0.9599,2e-05,6.46139]
[1776902021404,50.42,78245.79,0.0,0.95989,2e-05,6.46158]
[1776902022571,50.42,78245.79,0.0,0.95989,2e-05,6.46158]
[1776902022686,50.42,78245.79,0.0,0.95989,2e-05,6.46158]
[1776902025433,50.42,78259.12,0.0,0.9602,2e-05,6.42206]
[1776902026532,50.42,78259.12,0.0,0.9602,2e-05,6.42206]
[1776902026692,50.42,78259.12,0.0,0.9602,2e-05,6.42206]
[1776902026788,50.42,78264.85,0.0,0.96034,2e-05,6.40515]
[1776902027470,50.42,78264.85,0.0,0.96034,2e-05,6.40515]
[1776902027692,50.42,78264.85,0.0,0.96034,2e-05,6.40515]
[1776902030864,50.42,78266.35,0.0,0.96037,2e-05,6.40062]
[1776902030939,50.42,78268.23,0.0,0.96041,2e-05,6.39508]
[1776902031505,50.42,78268.23,0.0,0.96041,2e-05,6.39508]
[1776902031688,50.42,78268.23,0.0,0.96041,2e-05,6.39508]
[1776902031738,50.42,78269.21,0.0,0.96044,2e-05,6.39207]
[1776902036153,50.42,78269.93,0.0,0.96046,2e-05,6.38974]
[1776902036196,50.42,78269.93,0.0,0.96046,2e-05,6.38974]
[1776902036744,50.42,78269.93,0.0,0.96046,2e-05,6.38974]
[1776902036783,50.42,78269.31,0.0,0.96044,2e-05,6.39135]
[1776902036936,50.42,78269.31,0.0,0.96044,2e-05,6.39135]
[1776902038529,50.42,78281.38,0.0,0.96072,2e-05,6.35642]
[1776902040543,50.42,78273.54,0.0,0.96054,2e-05,6.37891]
[1776902041551,50.42,78263.68,0.0,0.96032,2e-05,6.40733]
[1776902042964,50.42,78260.65,0.0,0.96025,2e-05,6.41612]
[1776902043199,50.42,78260.65,0.0,0.96025,2e-05,6.41612]
[1776902043572,50.42,78260.65,0.0,0.96025,2e-05,6.41612]
[1776902043691,50.42,78260.65,0.0,0.96025,2e-05,6.41612]
[1776902043777,50.42,78259.86,0.0,0.96023,2e-05,6.41815]
[1776902047662,50.41,78259.41,0.0,0.96023,2e-05,6.41903]
[1776902047692,50.41,78259.41,0.0,0.96023,2e-05,6.41903]
[1776902047782,50.41,78259.2,0.0,0.96022,2e-05,6.4195]
[1776902048168,50.41,78259.2,0.0,0.96022,2e-05,6.4195]
[1776902048192,50.41,78259.2,0.0,0.96022,2e-05,6.4195]
[1776902053637,50.41,78259.36,0.0,0.96023,2e-05,6.41823]
[1776902054350,50.41,78259.36,0.0,0.96023,2e-05,6.41823]
[1776902054444,50.41,78259.36,0.0,0.96023,2e-05,6.41823]
[1776902054544,50.41,78259.36,0.0,0.96023,2e-05,6.41823]
[1776902054689,50.41,78259.36,0.0,0.96023,2e-05,6.41823]
[1776902054789,50.41,78259.63,0.0,0.96024,2e-05,6.41731]
[1776902060664,50.41,78260.09,0.0,0.96025,2e-05,6.41546]
[1776902060688,50.41,78260.09,0.0,0.96025,2e-05,6.41546]
[1776902060763,50.41,78259.04,0.0,0.96023,2e-05,6.41825]
[1776902061480,50.41,78259.04,0.0,0.96023,2e-05,6.41825]
[1776902061687,50.41,78259.04,0.0,0.96023,2e-05,6.41825]
[1776902066815,50.41,78258.67,0.0,0.96023,2e-05,6.41868]
[1776902066916,50.41,78259.02,0.0,0.96024,2e-05,6.41754]
[1776902066940,50.41,78259.02,0.0,0.96024,2e-05,6.41754]
[1776902067829,50.41,78259.02,0.0,0.96024,2e-05,6.41754]
[1776902067943,50.41,78258.23,0.0,0.96022,2e-05,6.41971]
[1776902070850,50.41,78255.47,0.0,0.96016,2e-05,6.42747]
[1776902070905,50.41,78247.95,0.0,0.95999,2e-05,6.4492]
[1776902070942,50.41,78247.95,0.0,0.95999,2e-05,6.4492]
[1776902071693,50.41,78247.95,0.0,0.95999,2e-05,6.4492]
[1776902071764,50.41,78247.08,0.0,0.95999,2e-05,6.44889]
[1776902071944,50.41,78247.08,0.0,0.95999,2e-05,6.44889]
[1776902077807,50.4,78246.1,0.0,0.95997,2e-05,6.45073]
[1776902078782,50.4,78246.1,0.0,0.95997,2e-05,6.45073]
[1776902078936,50.4,78246.1,0.0,0.95997,2e-05,6.45073]
[1776902078813,50.4,78247.77,0.0,0.96001,2e-05,6.44571]
[1776902079056,50.4,78247.77,0.0,0.96001,2e-05,6.44571]
[1776902079199,50.4,78247.77,0.0,0.96001,2e-05,6.44571]
[1776902079819,50.4,78248.49,0.0,0.96003,2e-05,6.44346]
[1776902081834,50.4,78242.36,0.0,0.95989,2e-05,6.46102]
[1776902082381,50.4,78242.36,0.0,0.95989,2e-05,6.46102]
[1776902082438,50.4,78242.36,0.0,0.95989,2e-05,6.46102]
[1776902082714,50.4,78242.36,0.0,0.95989,2e-05,6.46102]
[1776902082942,50.4,78242.36,0.0,0.95989,2e-05,6.46102]
[1776902082841,50.4,78239.8,0.0,0.95983,2e-05,6.4683]
[1776902087876,50.4,78240.16,0.0,0.95985,2e-05,6.4663]
[1776902091239,50.4,78240.14,0.0,0.95985,2e-05,6.46579]
[1776902091440,50.4,78240.14,0.0,0.95985,2e-05,6.46579]
[1776902091853,50.4,78240.14,0.0,0.95985,2e-05,6.46579]
[1776902091938,50.4,78240.14,0.0,0.95985,2e-05,6.46579]
[1776902091905,50.4,78239.3,0.0,0.95983,2e-05,6.46805]
[1776902096196,50.39,78236.76,0.0,0.95978,2e-05,6.47469]
[1776902096436,50.39,78236.76,0.0,0.95978,2e-05,6.47469]
[1776902096941,50.39,78235.42,0.0,0.95975,2e-05,6.4784]
[1776902097701,50.39,78235.42,0.0,0.95975,2e-05,6.4784]
[1776902097939,50.39,78235.42,0.0,0.95975,2e-05,6.4784]
[1776902101921,50.39,78237.85,0.0,0.95981,2e-05,6.47054]
[1776902101938,50.39,78237.85,0.0,0.95981,2e-05,6.47054]
[1776902101957,50.39,78233.44,0.0,0.95972,2e-05,6.48321]
[1776902102756,50.39,78233.44,0.0,0.95972,2e-05,6.48321]
[1776902102936,50.39,78233.44,0.0,0.95972,2e-05,6.48321]
[1776902102765,50.39,78228.38,0.0,0.9596,2e-05,6.49779]
[1776902107724,50.39,78225.89,0.0,0.95955,2e-05,6.5044]
[1776902107935,50.39,78225.89,0.0,0.95955,2e-05,6.5044]
[1776902107895,50.39,78226.18,0.0,0.95956,2e-05,6.5031]
[1776902108401,50.39,78226.18,0.0,0.95956,2e-05,6.5031]
[1776902108441,50.39,78226.18,0.0,0.95956,2e-05,6.5031]
[1776902108503,50.39,78225.88,0.0,0.95955,2e-05,6.50398]
[1776902112892,50.39,78226.44,0.0,0.95957,2e-05,6.50169]
[1776902112939,50.39,78226.44,0.0,0.95957,2e-05,6.50169]
[1776902113610,50.39,78227.46,0.0,0.9596,2e-05,6.49829]
[1776902113693,50.39,78227.46,0.0,0.9596,2e-05,6.49829]
[1776902113755,50.39,78226.2,0.0,0.95957,2e-05,6.50177]
[1776902117990,50.38,78226.84,0.0,0.95959,2e-05,6.4993]
[1776902118195,50.38,78226.84,0.0,0.95959,2e-05,6.4993]
[1776902119853,50.38,78227.61,0.0,0.95961,2e-05,6.49686]
[1776902119940,50.38,78227.61,0.0,0.95961,2e-05,6.49686]
[1776902120117,50.38,78232.78,0.0,0.95973,2e-05,6.48136]
[1776902121457,50.38,78232.78,0.0,0.95973,2e-05,6.48136]
[1776902121695,50.38,78232.78,0.0,0.95973,2e-05,6.48136]
[1776902121796,50.38,78236.79,0.0,0.95982,2e-05,6.46935]
[1776902126158,50.38,78244.66,0.0,0.96001,2e-05,6.44585]
[1776902127166,50.38,78251.8,0.0,0.96017,2e-05,6.42498]
[1776902128173,50.38,78255.49,0.0,0.96026,2e-05,6.41421]
[1776902130618,50.38,78258.62,0.0,0.96033,2e-05,6.4051]
[1776902130691,50.38,78258.62,0.0,0.96033,2e-05,6.4051]
[1776902138242,50.38,78259.24,0.0,0.96036,2e-05,6.40044]
[1776902142703,50.38,78260.24,0.0,0.96038,2e-05,6.39747]
[1776902142937,50.38,78260.24,0.0,0.96038,2e-05,6.39747]
[1776902142916,50.38,78260.24,0.0,0.96038,2e-05,6.39743]
[1776902143609,50.38,78260.24,0.0,0.96038,2e-05,6.39743]
[1776902143691,50.38,78260.24,0.0,0.96038,2e-05,6.39743]
[1776902143763,50.38,78261.48,0.0,0.96041,2e-05,6.39382]
[1776902149320,50.38,78261.21,0.0,0.9604,2e-05,6.39448]
[1776902151382,50.38,78261.21,0.0,0.9604,2e-05,6.39448]
[1776902151436,50.38,78261.21,0.0,0.9604,2e-05,6.39448]
[1776902151537,50.38,78263.95,0.0,0.96047,2e-05,6.3865]
[1776902152281,50.38,78263.95,0.0,0.96047,2e-05,6.3865]
[1776902152439,50.38,78263.95,0.0,0.96047,2e-05,6.3865]
[1776902154355,50.38,78268.2,0.0,0.96056,2e-05,6.37418]
[1776902160397,50.38,78268.41,0.0,0.96057,2e-05,6.37357]
[1776902162067,50.38,78267.16,0.0,0.96054,2e-05,6.37719]
[1776902162189,50.38,78267.16,0.0,0.96054,2e-05,6.37719]
[1776902162411,50.38,78265.74,0.0,0.96051,2e-05,6.38128]
[1776902163178,50.38,78265.74,0.0,0.96051,2e-05,6.38128]
[1776902163192,50.38,78265.74,0.0,0.96051,2e-05,6.38128]
[1776902168453,50.38,78266.3,0.0,0.96052,2e-05,6.37957]
[1776902169322,50.38,78266.3,0.0,0.96052,2e-05,6.37957]
[1776902169435,50.38,78266.3,0.0,0.96052,2e-05,6.37957]
[1776902169460,50.38,78266.29,0.0,0.96052,2e-05,6.37958]
[1776902170422,50.38,78266.29,0.0,0.96052,2e-05,6.37958]
[1776902170440,50.38,78266.29,0.0,0.96052,2e-05,6.37958]
[1776902175502,50.38,78265.67,0.0,0.96051,2e-05,6.38125]
[1776902178356,50.38,78266.38,0.0,0.96052,2e-05,6.37915]
[1776902178435,50.38,78266.38,0.0,0.96052,2e-05,6.37915]
[1776902178523,50.38,78265.67,0.0,0.96051,2e-05,6.38119]
[1776902179561,50.38,78265.67,0.0,0.96051,2e-05,6.38119]
[1776902179703,50.38,78265.67,0.0,0.96051,2e-05,6.38119]
[1776902188596,50.38,78265.7,0.0,0.96051,2e-05,6.38085]
[1776902191617,50.38,78247.18,0.0,0.96011,2e-05,6.4318]
[1776902192624,50.38,78237.15,0.0,0.95988,2e-05,6.46098]
[1776902193631,50.38,78236.72,0.0,0.95987,2e-05,6.46212]
[1776902194503,50.38,78236.72,0.0,0.95987,2e-05,6.46212]
[1776902194972,50.38,78236.72,0.0,0.95987,2e-05,6.46212]
[1776902195002,50.37,78237.0,0.0,0.95988,2e-05,6.46095]
[1776902200680,50.37,78241.34,0.0,0.95998,2e-05,6.44743]
[1776902201482,50.37,78241.34,0.0,0.95998,2e-05,6.44743]
[1776902201692,50.37,78241.34,0.0,0.95998,2e-05,6.44743]
[1776902204708,50.37,78247.19,0.0,0.96012,2e-05,6.42964]
[1776902205278,50.37,78247.19,0.0,0.96012,2e-05,6.42964]
[1776902205438,50.37,78247.19,0.0,0.96012,2e-05,6.42964]
[1776902205714,50.37,78247.58,0.0,0.96013,2e-05,6.4285]
[1776902209790,50.37,78247.42,0.0,0.96013,2e-05,6.42844]
[1776902209945,50.37,78247.42,0.0,0.96013,2e-05,6.42844]
[1776902216802,50.37,78247.47,0.0,0.96014,2e-05,6.42718]
[1776902221838,50.36,78236.38,0.0,0.95989,2e-05,6.45874]
[1776902222845,50.36,78229.63,0.0,0.95974,2e-05,6.47825]
[1776902223406,50.36,78229.63,0.0,0.95974,2e-05,6.47825]
[1776902223439,50.36,78229.63,0.0,0.95974,2e-05,6.47825]
[1776902224311,50.36,78229.26,0.0,0.95973,2e-05,6.4791]
[1776902224436,50.36,78229.26,0.0,0.95973,2e-05,6.4791]
[1776902224859,50.36,78228.91,0.0,0.95973,2e-05,6.47989]
[1776902229494,50.36,78226.44,0.0,0.95968,2e-05,6.48618]
[1776902229689,50.36,78226.44,0.0,0.95968,2e-05,6.48618]
[1776902234929,50.36,78227.74,0.0,0.95972,2e-05,6.48095]
[1776902239659,50.35,78226.94,0.0,0.95971,2e-05,6.48237]
[1776902239693,50.35,78226.94,0.0,0.95971,2e-05,6.48237]
[1776902240628,50.35,78226.04,0.0,0.95969,2e-05,6.48477]
[1776902240690,50.35,78226.04,0.0,0.95969,2e-05,6.48477]
[1776902240970,50.35,78226.53,0.0,0.9597,2e-05,6.4831]
[1776902243555,50.35,78228.31,0.0,0.95975,2e-05,6.47743]
[1776902243690,50.35,78228.31,0.0,0.95975,2e-05,6.47743]
[1776902246384,50.35,78230.8,0.0,0.95981,2e-05,6.46948]
[1776902246444,50.35,78230.8,0.0,0.95981,2e-05,6.46948]
[1776902246553,50.35,78230.8,0.0,0.95981,2e-05,6.46948]
[1776902246689,50.35,78230.8,0.0,0.95981,2e-05,6.46948]
[1776902247013,50.35,78231.56,0.0,0.95983,2e-05,6.46705]
[1776902250568,50.35,78230.92,0.0,0.95982,2e-05,6.46827]
[1776902250694,50.35,78230.92,0.0,0.95982,2e-05,6.46827]
[1776902253690,50.35,78229.49,0.0,0.9598,2e-05,6.46913]
[1776902253941,50.35,78229.49,0.0,0.9598,2e-05,6.46913]
[1776902254157,50.35,78232.39,0.0,0.95987,2e-05,6.46044]
[1776902254198,50.35,78232.39,0.0,0.95987,2e-05,6.46044]
[1776902255069,50.34,78232.46,0.0,0.95988,2e-05,6.46004]
[1776902259741,50.34,78231.86,0.0,0.95987,2e-05,6.461]
[1776902259945,50.34,78231.86,0.0,0.95987,2e-05,6.461]
[1776902263125,50.34,78226.38,0.0,0.95975,2e-05,6.47618]
[1776902264470,50.34,78226.01,0.0,0.95974,2e-05,6.47703]
[1776902264701,50.34,78226.01,0.0,0.95974,2e-05,6.47703]
[1776902264791,50.34,78226.01,0.0,0.95974,2e-05,6.47703]
[1776902264936,50.34,78226.01,0.0,0.95974,2e-05,6.47703]
[1776902265000,50.34,78226.01,0.0,0.95974,2e-05,6.47681]
[1776902267153,50.34,78230.29,0.0,0.95985,2e-05,6.46389]
[1776902271733,50.34,78226.73,0.0,0.95977,2e-05,6.47367]
[1776902271940,50.34,78226.73,0.0,0.95977,2e-05,6.47367]
[1776902277223,50.33,78227.45,0.0,0.9598,2e-05,6.47004]
[1776902280981,50.33,78227.14,0.0,0.95979,2e-05,6.47052]
[1776902281194,50.33,78227.18,0.0,0.9598,2e-05,6.46997]
[1776902282146,50.33,78227.18,0.0,0.9598,2e-05,6.46997]
[1776902282194,50.33,78229.75,0.0,0.95986,2e-05,6.46246]
[1776902282258,50.33,78229.36,0.0,0.95985,2e-05,6.4634]
[1776902284287,50.33,78219.45,0.0,0.95962,2e-05,6.49198]
[1776902285443,50.33,78219.45,0.0,0.95962,2e-05,6.49198]
[1776902285507,50.33,78196.96,0.0,0.9591,2e-05,6.55785]
[1776902286289,50.33,78190.71,0.0,0.95896,2e-05,6.57595]
[1776902288287,50.33,78191.2,0.0,0.95898,2e-05,6.57411]
[1776902293340,50.32,78198.57,0.0,0.95916,2e-05,6.55022]
[1776902297367,50.32,78207.44,0.0,0.95938,2e-05,6.52274]
[1776902298374,50.32,78212.61,0.0,0.9595,2e-05,6.50725]
[1776902301774,50.31,78211.93,0.0,0.95949,2e-05,6.50869]
[1776902301940,50.31,78211.93,0.0,0.95949,2e-05,6.50869]
[1776902303816,50.31,78213.17,0.0,0.95952,2e-05,6.5045]
[1776902303936,50.31,78213.17,0.0,0.95952,2e-05,6.5045]
[1776902303961,50.31,78211.64,0.0,0.95949,2e-05,6.50844]
[1776902307967,50.31,78214.38,0.0,0.95956,2e-05,6.49986]
[1776902308192,50.31,78216.56,0.0,0.95961,2e-05,6.49295]
[1776902310799,50.31,78220.13,0.0,0.9597,2e-05,6.48225]
[1776902310937,50.31,78220.13,0.0,0.9597,2e-05,6.48225]
[1776902311038,50.31,78220.07,0.0,0.95972,2e-05,6.47928]
[1776902312405,50.31,78222.46,0.0,0.95977,2e-05,6.47229]
[1776902312437,50.31,78222.46,0.0,0.95977,2e-05,6.47229]
[1776902312472,50.31,78228.53,0.0,0.95991,2e-05,6.45432]
[1776902316467,50.31,78229.79,0.0,0.95995,2e-05,6.45008]
[1776902316705,50.31,78229.79,0.0,0.95995,2e-05,6.45008]
[1776902316738,50.3,78230.92,0.0,0.95997,2e-05,6.44659]
[1776902318837,50.3,78231.26,0.0,0.95998,2e-05,6.44542]
[1776902318937,50.3,78231.26,0.0,0.95998,2e-05,6.44542]
[1776902320529,50.3,78225.13,0.0,0.95985,2e-05,6.4628]
[1776902321447,50.3,78225.13,0.0,0.95985,2e-05,6.4628]
[1776902321699,50.3,78225.13,0.0,0.95985,2e-05,6.4628]
[1776902321798,50.3,78224.02,0.0,0.95982,2e-05,6.46585]
[1776902325510,50.3,78225.29,0.0,0.95986,2e-05,6.46155]
[1776902325693,50.3,78225.29,0.0,0.95986,2e-05,6.46155]
[1776902329631,50.3,78224.86,0.0,0.95985,2e-05,6.46226]
[1776902329695,50.3,78224.86,0.0,0.95985,2e-05,6.46226]
[1776902329703,50.3,78227.4,0.0,0.95991,2e-05,6.45448]
[1776902332312,50.3,78228.8,0.0,0.95995,2e-05,6.45007]
[1776902332439,50.3,78228.8,0.0,0.95995,2e-05,6.45007]
[1776902337654,50.3,78228.79,0.0,0.95995,2e-05,6.44922]
[1776902341699,50.29,78229.33,0.0,0.95997,2e-05,6.44722]
[1776902341942,50.29,78229.33,0.0,0.95997,2e-05,6.44722]
[1776902342030,50.29,78221.15,0.0,0.95978,2e-05,6.47082]
[1776902343233,50.29,78217.11,0.0,0.95969,2e-05,6.48265]
[1776902343441,50.29,78217.11,0.0,0.95969,2e-05,6.48265]
[1776902343697,50.29,78215.33,0.0,0.95965,2e-05,6.48767]
[1776902346145,50.29,78215.32,0.0,0.95965,2e-05,6.48751]
[1776902346186,50.29,78215.32,0.0,0.95965,2e-05,6.48751]
[1776902352762,50.29,78204.08,0.0,0.9594,2e-05,6.51885]
[1776902354439,50.29,78203.98,0.0,0.9594,2e-05,6.51892]
[1776902354819,50.29,78203.98,0.0,0.9594,2e-05,6.51892]
[1776902354938,50.29,78203.98,0.0,0.9594,2e-05,6.51892]
[1776902355039,50.29,78205.82,0.0,0.95945,2e-05,6.51301]
[1776902356439,50.29,78204.78,0.0,0.95942,2e-05,6.51606]
[1776902362091,50.28,78204.13,0.0,0.95942,2e-05,6.51673]
[1776902362199,50.28,78204.13,0.0,0.95942,2e-05,6.51673]
[1776902362118,50.28,78204.58,0.0,0.95943,2e-05,6.51491]
[1776902367978,50.28,78205.43,0.0,0.95946,2e-05,6.51142]
[1776902368187,50.28,78205.43,0.0,0.95946,2e-05,6.51142]
[1776902373911,50.27,78206.91,0.0,0.95952,2e-05,6.50253]
[1776902374854,50.27,78206.91,0.0,0.95952,2e-05,6.50253]
[1776902374899,50.27,78206.91,0.0,0.95952,2e-05,6.50253]
[1776902374937,50.27,78206.91,0.0,0.95952,2e-05,6.50253]
[1776902374956,50.27,78206.73,0.0,0.95952,2e-05,6.50283]
[1776902380960,50.27,78206.67,0.0,0.95953,2e-05,6.50165]
[1776902381696,50.27,78206.67,0.0,0.95953,2e-05,6.50165]
[1776902381766,50.27,78206.67,0.0,0.95953,2e-05,6.50165]
[1776902381937,50.27,78206.67,0.0,0.95953,2e-05,6.50165]
[1776902381967,50.27,78206.64,0.0,0.95953,2e-05,6.5015]
[1776902387148,50.27,78207.97,0.0,0.95957,2e-05,6.49669]
[1776902387197,50.27,78207.97,0.0,0.95957,2e-05,6.49669]
[1776902387152,50.27,78206.72,0.0,0.95954,2e-05,6.50013]
[1776902388364,50.27,78208.04,0.0,0.95957,2e-05,6.49603]
[1776902388438,50.27,78208.04,0.0,0.95957,2e-05,6.49603]
[1776902394051,50.26,78207.53,0.0,0.95957,2e-05,6.4962]
[1776902396601,50.26,78209.82,0.0,0.95963,2e-05,6.48903]
[1776902396689,50.26,78209.82,0.0,0.95963,2e-05,6.48903]
[1776902397072,50.26,78207.98,0.0,0.95959,2e-05,6.49422]
[1776902397463,50.26,78207.98,0.0,0.95959,2e-05,6.49422]
[1776902397689,50.26,78207.98,0.0,0.95959,2e-05,6.49422]
[1776902402119,50.26,78219.86,0.0,0.95987,2e-05,6.45833]
[1776902403126,50.26,78224.89,0.0,0.95999,2e-05,6.44347]
[1776902405144,50.26,78234.58,0.0,0.96021,2e-05,6.41495]
[1776902406147,50.26,78237.05,0.0,0.96027,2e-05,6.40767]
[1776902406726,50.26,78237.05,0.0,0.96027,2e-05,6.40767]
[1776902406938,50.26,78237.05,0.0,0.96027,2e-05,6.40767]
[1776902407154,50.26,78237.83,0.0,0.96029,2e-05,6.40533]
[1776902410175,50.26,78248.18,0.0,0.96052,2e-05,6.37512]
[1776902412189,50.26,78253.95,0.0,0.96065,2e-05,6.35841]
[1776902413196,50.26,78259.05,0.0,0.96077,2e-05,6.3437]
[1776902416217,50.26,78266.0,0.0,0.96092,2e-05,6.32382]
[1776902419238,50.26,78270.73,0.0,0.96103,2e-05,6.31046]
[1776902421252,50.26,78280.74,0.0,0.96125,2e-05,6.28192]
[1776902424273,50.26,78284.89,0.0,0.96134,2e-05,6.2705]
[1776902427293,50.26,78296.64,0.0,0.9616,2e-05,6.2374]
[1776902428301,50.26,78303.69,0.0,0.96175,2e-05,6.21751]
[1776902429309,50.26,78318.29,0.0,0.96208,2e-05,6.17575]
[1776902430316,50.26,78325.59,0.0,0.96224,2e-05,6.15488]
[1776902433025,50.26,78329.05,0.0,0.96233,2e-05,6.14233]
[1776902433079,50.26,78337.26,0.0,0.96251,2e-05,6.11892]
[1776902433338,50.26,78349.84,0.0,0.96278,2e-05,6.08354]
[1776902434345,50.26,78346.45,0.0,0.96271,2e-05,6.09303]
[1776902436640,50.26,78344.15,0.0,0.96266,2e-05,6.09944]
[1776902438373,50.26,78338.93,0.0,0.96255,2e-05,6.11394]
[1776902439382,50.26,78325.95,0.0,0.96227,2e-05,6.15047]
[1776902440416,50.26,78312.04,0.0,0.96196,2e-05,6.18974]
[1776902441412,50.26,78313.15,0.0,0.96199,2e-05,6.18636]
[1776902442419,50.26,78317.59,0.0,0.96209,2e-05,6.17354]
[1776902443425,50.26,78322.13,0.0,0.96219,2e-05,6.16048]
[1776902448461,50.25,78322.95,0.0,0.96221,2e-05,6.15726]
[1776902450475,50.25,78328.16,0.0,0.96233,2e-05,6.1422]
[1776902453254,50.25,78331.26,0.0,0.9624,2e-05,6.13329]
[1776902453297,50.25,78332.73,0.0,0.96243,2e-05,6.12889]
[1776902453442,50.25,78332.73,0.0,0.96243,2e-05,6.12889]
[1776902456440,50.25,78332.21,0.0,0.96242,2e-05,6.1301]
[1776902456691,50.25,78332.21,0.0,0.96242,2e-05,6.1301]
[1776902459539,50.25,78326.11,0.0,0.96229,2e-05,6.14685]
[1776902460552,50.25,78320.55,0.0,0.96217,2e-05,6.16243]
[1776902461556,50.25,78310.17,0.0,0.96195,2e-05,6.19171]
[1776902462563,50.25,78306.05,0.0,0.96186,2e-05,6.20319]
[1776902464576,50.25,78318.31,0.0,0.96213,2e-05,6.16788]
[1776902465586,50.25,78323.13,0.0,0.96224,2e-05,6.15404]
[1776902467600,50.25,78315.14,0.0,0.96206,2e-05,6.17634]
[1776902468381,50.25,78315.14,0.0,0.96206,2e-05,6.17634]
[1776902468609,50.24,78334.69,0.0,0.96249,2e-05,6.12085]
[1776902469793,50.24,78334.69,0.0,0.96249,2e-05,6.12085]
[1776902469877,50.24,78357.0,0.0,0.96298,2e-05,6.05807]
[1776902470621,50.24,78363.31,0.0,0.96311,2e-05,6.04043]
[1776902472119,50.24,78363.31,0.0,0.96311,2e-05,6.04043]
[1776902472641,50.24,78358.94,0.0,0.96302,2e-05,6.05273]
[1776902473648,50.24,78352.95,0.0,0.96289,2e-05,6.06953]
[1776902475662,50.24,78361.1,0.0,0.96306,2e-05,6.04672]
[1776902478683,50.24,78353.96,0.0,0.96291,2e-05,6.06678]
[1776902481763,50.24,78352.31,0.0,0.96287,2e-05,6.0714]
[1776902481938,50.24,78352.31,0.0,0.96287,2e-05,6.0714]
[1776902482039,50.24,78351.81,0.0,0.96286,2e-05,6.07279]
[1776902483719,50.24,78360.52,0.0,0.96305,2e-05,6.04838]
[1776902484729,50.24,78364.85,0.0,0.96314,2e-05,6.03631]
[1776902488754,50.25,78359.4,0.0,0.96302,2e-05,6.05178]
[1776902493789,50.25,78365.64,0.0,0.96317,2e-05,6.03198]
[1776902497819,50.25,78373.18,0.0,0.96332,2e-05,6.01285]
[1776902499832,50.25,78375.26,0.0,0.96336,2e-05,6.00732]
[1776902503859,50.25,78364.58,0.0,0.96313,2e-05,6.0376]
[1776902504867,50.25,78360.27,0.0,0.96304,2e-05,6.04973]
[1776902509902,50.25,78360.43,0.0,0.96304,2e-05,6.04967]
[1776902513878,50.26,78357.15,0.0,0.96296,2e-05,6.0591]
[1776902513941,50.26,78357.15,0.0,0.96296,2e-05,6.0591]
[1776902517959,50.26,78343.63,0.0,0.96267,2e-05,6.09743]
[1776902518966,50.26,78337.43,0.0,0.96253,2e-05,6.11494]
[1776902519973,50.26,78334.73,0.0,0.96248,2e-05,6.12257]
[1776902522335,50.26,78332.78,0.0,0.96243,2e-05,6.12806]
[1776902522445,50.26,78334.27,0.0,0.96247,2e-05,6.12383]
[1776902522999,50.26,78333.9,0.0,0.96246,2e-05,6.12484]
[1776902524011,50.26,78322.25,0.0,0.9622,2e-05,6.15773]
[1776902526023,50.26,78322.26,0.0,0.9622,2e-05,6.15759]
[1776902531057,50.25,78318.51,0.0,0.96213,2e-05,6.16778]
[1776902532715,50.25,78318.44,0.0,0.96213,2e-05,6.16788]
[1776902532939,50.25,78318.44,0.0,0.96213,2e-05,6.16788]
[1776902536093,50.25,78334.05,0.0,0.96247,2e-05,6.12332]
[1776902537098,50.25,78343.2,0.0,0.96267,2e-05,6.09743]
[1776902538106,50.25,78342.51,0.0,0.96265,2e-05,6.09939]
[1776902539774,50.25,78343.47,0.0,0.96267,2e-05,6.0967]
[1776902539950,50.25,78343.47,0.0,0.96267,2e-05,6.0967]
[1776902540119,50.25,78345.24,0.0,0.96271,2e-05,6.09174]
[1776902541127,50.25,78350.44,0.0,0.96282,2e-05,6.07717]
[1776902544148,50.25,78352.61,0.0,0.96287,2e-05,6.07128]
[1776902545669,50.25,78353.46,0.0,0.96289,2e-05,6.06896]
[1776902545697,50.25,78353.46,0.0,0.96289,2e-05,6.06896]
[1776902550830,50.25,78353.35,0.0,0.96288,2e-05,6.06964]
[1776902550947,50.25,78353.35,0.0,0.96288,2e-05,6.06964]
[1776902551197,50.26,78352.1,0.0,0.96287,2e-05,6.07063]
[1776902552869,50.26,78352.86,0.0,0.96289,2e-05,6.06857]
[1776902552943,50.26,78352.86,0.0,0.96289,2e-05,6.06857]
[1776902555225,50.26,78364.77,0.0,0.96313,2e-05,6.03721]
[1776902556469,50.26,78367.21,0.0,0.96318,2e-05,6.03053]
[1776902556690,50.26,78367.21,0.0,0.96318,2e-05,6.03053]
[1776902557239,50.26,78367.65,0.0,0.96319,2e-05,6.02945]
[1776902558034,50.26,78367.65,0.0,0.96319,2e-05,6.02945]
[1776902558199,50.26,78367.65,0.0,0.96319,2e-05,6.02945]
[1776902560203,50.26,78367.04,0.0,0.96317,2e-05,6.03143]
[1776902560260,50.26,78367.62,0.0,0.96318,2e-05,6.02995]
[1776902563019,50.26,78368.84,0.0,0.96321,2e-05,6.02684]
[1776902563203,50.26,78368.84,0.0,0.96321,2e-05,6.02684]
[1776902563281,50.26,78369.79,0.0,0.96323,2e-05,6.02433]
[1776902565427,50.26,78369.57,0.0,0.96322,2e-05,6.02509]
[1776902566103,50.26,78370.71,0.0,0.96324,2e-05,6.02207]
[1776902566203,50.26,78370.71,0.0,0.96324,2e-05,6.02207]
[1776902569323,50.27,78358.15,0.0,0.96297,2e-05,6.05772]
[1776902570329,50.27,78354.03,0.0,0.96288,2e-05,6.06934]
[1776902570778,50.27,78354.03,0.0,0.96288,2e-05,6.06934]
[1776902570941,50.27,78354.03,0.0,0.96288,2e-05,6.06934]
[1776902571337,50.27,78355.16,0.0,0.9629,2e-05,6.06625]
[1776902572363,50.27,78355.16,0.0,0.9629,2e-05,6.06625]
[1776902572439,50.27,78355.16,0.0,0.9629,2e-05,6.06625]
[1776902575366,50.27,78360.58,0.0,0.96302,2e-05,6.05137]
[1776902576208,50.27,78360.58,0.0,0.96302,2e-05,6.05137]
[1776902576437,50.27,78360.58,0.0,0.96302,2e-05,6.05137]
[1776902576373,50.27,78366.08,0.0,0.96314,2e-05,6.0361]
[1776902577379,50.27,78370.73,0.0,0.96323,2e-05,6.02325]
[1776902579068,50.27,78371.23,0.0,0.96324,2e-05,6.022]
[1776902579191,50.27,78371.23,0.0,0.96324,2e-05,6.022]
[1776902584429,50.27,78373.53,0.0,0.96329,2e-05,6.01649]
[1776902584981,50.27,78373.53,0.0,0.96329,2e-05,6.01649]
[1776902585196,50.27,78373.53,0.0,0.96329,2e-05,6.01649]
[1776902585436,50.27,78373.74,0.0,0.96329,2e-05,6.01606]
[1776902589077,50.27,78373.58,0.0,0.96328,2e-05,6.01698]
[1776902589192,50.27,78373.58,0.0,0.96328,2e-05,6.01698]
[1776902593921,50.27,78370.78,0.0,0.96322,2e-05,6.02538]
[1776902593938,50.27,78370.78,0.0,0.96322,2e-05,6.02538]
[1776902594046,50.27,78373.19,0.0,0.96327,2e-05,6.0188]
[1776902596214,50.27,78374.08,0.0,0.96329,2e-05,6.01647]
[1776902596436,50.27,78374.08,0.0,0.96329,2e-05,6.01647]
[1776902597525,50.28,78385.2,0.0,0.96352,2e-05,5.98603]
[1776902598532,50.28,78394.71,0.0,0.96372,2e-05,5.95988]
[1776902599951,50.28,78394.71,0.0,0.96372,2e-05,5.95988]
[1776902600194,50.28,78394.71,0.0,0.96372,2e-05,5.95988]
[1776902600295,50.29,78401.53,0.0,0.96383,2e-05,5.94621]
[1776902603630,50.3,78400.94,0.0,0.96377,2e-05,5.95304]
[1776902603692,50.3,78400.94,0.0,0.96377,2e-05,5.95304]
[1776902607595,50.34,78407.3,0.0,0.96382,2e-05,5.94749]
[1776902609322,50.34,78407.3,0.0,0.96382,2e-05,5.94749]
[1776902609440,50.34,78407.3,0.0,0.96382,2e-05,5.94749]
[1776902609424,50.34,78410.48,0.0,0.96388,2e-05,5.93922]
[1776902609609,50.34,78412.56,0.0,0.96393,2e-05,5.93349]
[1776902611623,50.34,78420.24,0.0,0.9641,2e-05,5.91035]
[1776902614040,50.34,78420.13,0.0,0.96409,2e-05,5.91095]
[1776902614250,50.34,78414.86,0.0,0.96398,2e-05,5.92604]
[1776902614803,50.34,78414.86,0.0,0.96398,2e-05,5.92604]
[1776902614829,50.34,78414.61,0.0,0.96397,2e-05,5.92672]
[1776902616658,50.34,78408.55,0.0,0.96384,2e-05,5.944]
[1776902618099,50.34,78408.55,0.0,0.96384,2e-05,5.944]
[1776902618190,50.34,78408.55,0.0,0.96384,2e-05,5.944]
[1776902622205,50.35,78406.93,0.0,0.9638,2e-05,5.94951]
[1776902622438,50.35,78406.93,0.0,0.9638,2e-05,5.94951]
[1776902625186,50.35,78407.37,0.0,0.9638,2e-05,5.94909]
[1776902625438,50.35,78407.37,0.0,0.9638,2e-05,5.94909]
[1776902625374,50.35,78411.68,0.0,0.96389,2e-05,5.93776]
[1776902625721,50.35,78416.75,0.0,0.964,2e-05,5.92381]
[1776902627528,50.35,78416.75,0.0,0.964,2e-05,5.92381]
[1776902627688,50.35,78418.73,0.0,0.96404,2e-05,5.91867]
[1776902628742,50.35,78413.07,0.0,0.96391,2e-05,5.93488]
[1776902633481,50.35,78414.33,0.0,0.96393,2e-05,5.93231]
[1776902633695,50.36,78414.67,0.0,0.96394,2e-05,5.93167]
[1776902633777,50.36,78413.32,0.0,0.96391,2e-05,5.93569]
[1776902636189,50.36,78413.98,0.0,0.96392,2e-05,5.93417]
[1776902636437,50.36,78413.98,0.0,0.96392,2e-05,5.93417]
[1776902641312,50.36,78415.93,0.0,0.96395,2e-05,5.93034]
[1776902641444,50.36,78415.93,0.0,0.96395,2e-05,5.93034]
[1776902641414,50.36,78417.47,0.0,0.96397,2e-05,5.92672]
[1776902641833,50.36,78425.08,0.0,0.96413,2e-05,5.90582]
[1776902643181,50.36,78425.08,0.0,0.96413,2e-05,5.90582]
[1776902643438,50.36,78425.08,0.0,0.96413,2e-05,5.90582]
[1776902643847,50.36,78420.48,0.0,0.96403,2e-05,5.91915]
[1776902645861,50.37,78416.58,0.0,0.96395,2e-05,5.93051]
[1776902648123,50.37,78416.18,0.0,0.96394,2e-05,5.93192]
[1776902648195,50.37,78416.18,0.0,0.96394,2e-05,5.93192]
[1776902648374,50.37,78416.18,0.0,0.96394,2e-05,5.93192]
[1776902648437,50.37,78416.18,0.0,0.96394,2e-05,5.93192]
[1776902648447,50.37,78417.35,0.0,0.96396,2e-05,5.92932]
[1776902648882,50.37,78421.0,0.0,0.96403,2e-05,5.91929]
[1776902652778,50.37,78421.64,0.0,0.96404,2e-05,5.91852]
[1776902652944,50.37,78421.64,0.0,0.96404,2e-05,5.91852]
[1776902657004,50.38,78419.16,0.0,0.96398,2e-05,5.92664]
[1776902659486,50.38,78421.09,0.0,0.96401,2e-05,5.92198]
[1776902659691,50.38,78421.55,0.0,0.96402,2e-05,5.92138]
[1776902661972,50.38,78425.14,0.0,0.96409,2e-05,5.91218]
[1776902664160,50.38,78425.01,0.0,0.96408,2e-05,5.91288]
[1776902664198,50.38,78425.01,0.0,0.96408,2e-05,5.91288]
[1776902668019,50.39,78410.17,0.0,0.96376,2e-05,5.95538]
[1776902669025,50.39,78405.85,0.0,0.96366,2e-05,5.96757]
[1776902671040,50.39,78399.79,0.0,0.96355,2e-05,5.98224]
[1776902673319,50.39,78397.48,0.0,0.9635,2e-05,5.98884]
[1776902673437,50.39,78397.48,0.0,0.9635,2e-05,5.98884]
[1776902677928,50.39,78397.21,0.0,0.96348,2e-05,5.99059]
[1776902677940,50.39,78397.21,0.0,0.96348,2e-05,5.99059]
[1776902681971,50.39,78398.86,0.0,0.96351,2e-05,5.98678]
[1776902682194,50.39,78398.86,0.0,0.96351,2e-05,5.98678]
[1776902685475,50.39,78399.39,0.0,0.96352,2e-05,5.98588]
[1776902685694,50.4,78398.17,0.0,0.96349,2e-05,5.98963]
[1776902687153,50.4,78389.93,0.0,0.96332,2e-05,6.01266]
[1776902689167,50.4,78388.27,0.0,0.96328,2e-05,6.01759]
[1776902691566,50.4,78390.25,0.0,0.96332,2e-05,6.01223]
[1776902691695,50.4,78387.76,0.0,0.96326,2e-05,6.01927]
[1776902694203,50.4,78378.79,0.0,0.96307,2e-05,6.04462]
[1776902696218,50.4,78376.23,0.0,0.96301,2e-05,6.05195]
[1776902698232,50.4,78379.03,0.0,0.96307,2e-05,6.0443]
[1776902699239,50.4,78382.29,0.0,0.96314,2e-05,6.03528]
[1776902700246,50.4,78373.17,0.0,0.96295,2e-05,6.06079]
[1776902701253,50.4,78366.49,0.0,0.9628,2e-05,6.07956]
[1776902702263,50.4,78344.11,0.0,0.96232,2e-05,6.14245]
[1776902703272,50.4,78339.5,0.0,0.96222,2e-05,6.15547]
[1776902704278,50.4,78341.67,0.0,0.96226,2e-05,6.14927]
[1776902706134,50.4,78341.67,0.0,0.96227,2e-05,6.14915]
[1776902706293,50.4,78344.47,0.0,0.96233,2e-05,6.14116]
[1776902707298,50.4,78347.65,0.0,0.9624,2e-05,6.13211]
[1776902709308,50.4,78350.3,0.0,0.96245,2e-05,6.12457]
[1776902712302,50.4,78349.83,0.0,0.96245,2e-05,6.1257]
[1776902712436,50.4,78349.83,0.0,0.96245,2e-05,6.1257]
[1776902717369,50.4,78354.55,0.0,0.96255,2e-05,6.11214]
[1776902720771,50.4,78353.33,0.0,0.96253,2e-05,6.11546]
[1776902720944,50.4,78353.33,0.0,0.96253,2e-05,6.11546]
[1776902722404,50.4,78342.21,0.0,0.96228,2e-05,6.14669]
[1776902723235,50.4,78342.21,0.0,0.96228,2e-05,6.14669]
[1776902723441,50.4,78342.21,0.0,0.96228,2e-05,6.14669]
[1776902724420,50.4,78340.66,0.0,0.96225,2e-05,6.15092]
[1776902725426,50.4,78350.51,0.0,0.96247,2e-05,6.12308]
[1776902727441,50.4,78351.96,0.0,0.9625,2e-05,6.11885]
[1776902729535,50.4,78351.38,0.0,0.96249,2e-05,6.12044]
[1776902729537,50.4,78347.92,0.0,0.96241,2e-05,6.13009]
[1776902729697,50.4,78347.92,0.0,0.96241,2e-05,6.13009]
[1776902734490,50.4,78339.58,0.0,0.96225,2e-05,6.15074]
[1776902734699,50.4,78339.58,0.0,0.96225,2e-05,6.15074]
[1776902734937,50.4,78339.58,0.0,0.96225,2e-05,6.15074]
[1776902735497,50.4,78330.87,0.0,0.96206,2e-05,6.17528]
[1776902736504,50.39,78327.44,0.0,0.96198,2e-05,6.18476]
[1776902737882,50.39,78328.67,0.0,0.96201,2e-05,6.18112]
[1776902737938,50.39,78328.67,0.0,0.96201,2e-05,6.18112]
[1776902742546,50.39,78335.17,0.0,0.96216,2e-05,6.16202]
[1776902743536,50.39,78335.17,0.0,0.96216,2e-05,6.16202]
[1776902743690,50.39,78336.97,0.0,0.9622,2e-05,6.15682]
[1776902747581,50.39,78346.42,0.0,0.96241,2e-05,6.12973]
[1776902748588,50.39,78350.9,0.0,0.96251,2e-05,6.11713]
[1776902749546,50.39,78350.9,0.0,0.96251,2e-05,6.11713]
[1776902749595,50.39,78350.2,0.0,0.96249,2e-05,6.11899]
[1776902749692,50.39,78350.2,0.0,0.96249,2e-05,6.11899]
[1776902752618,50.39,78339.11,0.0,0.96225,2e-05,6.15008]
[1776902752764,50.39,78339.11,0.0,0.96225,2e-05,6.15008]
[1776902752944,50.39,78339.11,0.0,0.96225,2e-05,6.15008]
[1776902753625,50.39,78339.53,0.0,0.96226,2e-05,6.1488]
[1776902755639,50.39,78342.94,0.0,0.96234,2e-05,6.13901]
[1776902759607,50.39,78344.57,0.0,0.96237,2e-05,6.1342]
[1776902759696,50.39,78344.01,0.0,0.96236,2e-05,6.13572]
[1776902765710,50.39,78346.68,0.0,0.96242,2e-05,6.12781]
[1776902767053,50.39,78346.68,0.0,0.96242,2e-05,6.12781]
[1776902767199,50.39,78346.68,0.0,0.96242,2e-05,6.12781]
[1776902773019,50.39,78347.71,0.0,0.96245,2e-05,6.12465]
[1776902773191,50.39,78347.71,0.0,0.96245,2e-05,6.12465]
[1776902773766,50.39,78356.69,0.0,0.96264,2e-05,6.09935]
[1776902777795,50.39,78359.83,0.0,0.96271,2e-05,6.09055]
[1776902778823,50.39,78359.83,0.0,0.96271,2e-05,6.09055]
[1776902778938,50.39,78359.83,0.0,0.96271,2e-05,6.09055]
[1776902779013,50.39,78367.86,0.0,0.96288,2e-05,6.0681]
[1776902779808,50.39,78371.08,0.0,0.96295,2e-05,6.05916]
[1776902784843,50.39,78369.44,0.0,0.96291,2e-05,6.06407]
[1776902786516,50.39,78369.44,0.0,0.96291,2e-05,6.06407]
[1776902786691,50.39,78369.44,0.0,0.96291,2e-05,6.06407]
[1776902786538,50.39,78364.29,0.0,0.9628,2e-05,6.07858]
[1776902786857,50.39,78358.45,0.0,0.96268,2e-05,6.09493]
[1776902788799,50.39,78358.11,0.0,0.96267,2e-05,6.0959]
[1776902788937,50.39,78358.11,0.0,0.96267,2e-05,6.0959]
[1776902789038,50.39,78367.26,0.0,0.96287,2e-05,6.07029]
[1776902789881,50.39,78369.51,0.0,0.96291,2e-05,6.06406]
[1776902792835,50.39,78370.08,0.0,0.96294,2e-05,6.06]
[1776902792939,50.39,78370.08,0.0,0.96294,2e-05,6.06]
[1776902797029,50.39,78368.11,0.0,0.9629,2e-05,6.06575]
[1776902797201,50.39,78368.11,0.0,0.9629,2e-05,6.06575]
[1776902800931,50.39,78364.92,0.0,0.96283,2e-05,6.07487]
[1776902801194,50.39,78364.92,0.0,0.96283,2e-05,6.07487]
[1776902801294,50.39,78361.53,0.0,0.96275,2e-05,6.0844]
[1776902803625,50.39,78359.47,0.0,0.96271,2e-05,6.09021]
[1776902803687,50.39,78359.47,0.0,0.96271,2e-05,6.09021]
[1776902803981,50.39,78364.11,0.0,0.96281,2e-05,6.07725]
[1776902807400,50.39,78365.55,0.0,0.96284,2e-05,6.0733]
[1776902807436,50.39,78365.55,0.0,0.96284,2e-05,6.0733]
[1776902807501,50.39,78370.64,0.0,0.96295,2e-05,6.05913]
[1776902809016,50.39,78366.12,0.0,0.96285,2e-05,6.0719]
[1776902813433,50.39,78365.21,0.0,0.96283,2e-05,6.0746]
[1776902813700,50.39,78365.21,0.0,0.96283,2e-05,6.0746]
[1776902815058,50.39,78370.0,0.0,0.96293,2e-05,6.06136]
[1776902818079,50.39,78366.62,0.0,0.96286,2e-05,6.07102]
[1776902819274,50.39,78366.62,0.0,0.96286,2e-05,6.07102]
[1776902819436,50.39,78366.62,0.0,0.96286,2e-05,6.07102]
[1776902823737,50.39,78367.12,0.0,0.96287,2e-05,6.06984]
[1776902823935,50.39,78367.39,0.0,0.96287,2e-05,6.06914]
[1776902824122,50.39,78370.23,0.0,0.96293,2e-05,6.06126]
[1776902829157,50.39,78377.18,0.0,0.96308,2e-05,6.04224]
[1776902830044,50.39,78377.18,0.0,0.96308,2e-05,6.04224]
[1776902830193,50.39,78377.18,0.0,0.96308,2e-05,6.04224]
[1776902830208,50.39,78380.12,0.0,0.96314,2e-05,6.03415]
[1776902834611,50.4,78380.39,0.0,0.96314,2e-05,6.03373]
[1776902834692,50.4,78380.39,0.0,0.96314,2e-05,6.03373]
[1776902837213,50.4,78374.77,0.0,0.96302,2e-05,6.04984]
[1776902838220,50.4,78371.89,0.0,0.96296,2e-05,6.05797]
[1776902843255,50.4,78372.07,0.0,0.96296,2e-05,6.05789]
[1776902848290,50.4,78368.22,0.0,0.96287,2e-05,6.06907]
[1776902849296,50.4,78362.11,0.0,0.96274,2e-05,6.08623]
[1776902850308,50.4,78356.23,0.0,0.96261,2e-05,6.10275]
[1776902851315,50.4,78351.73,0.0,0.96253,2e-05,6.11279]
[1776902856353,50.4,78349.58,0.0,0.96248,2e-05,6.11875]
[1776902857364,50.4,78337.73,0.0,0.96223,2e-05,6.1521]
[1776902858037,50.4,78337.73,0.0,0.96223,2e-05,6.1521]
[1776902858368,50.4,78333.48,0.0,0.96213,2e-05,6.1641]
[1776902859375,50.4,78335.27,0.0,0.96217,2e-05,6.15886]
[1776902861165,50.4,78335.12,0.0,0.96217,2e-05,6.1592]
[1776902861389,50.4,78336.65,0.0,0.96221,2e-05,6.15479]
[1776902862396,50.4,78339.59,0.0,0.96227,2e-05,6.14642]
[1776902865467,50.4,78341.69,0.0,0.96232,2e-05,6.14039]
[1776902865726,50.4,78337.37,0.0,0.96222,2e-05,6.15253]
[1776902866424,50.4,78332.15,0.0,0.96211,2e-05,6.1672]
[1776902869200,50.4,78330.08,0.0,0.96207,2e-05,6.17285]
[1776902873472,50.4,78324.43,0.0,0.96195,2e-05,6.1883]
[1776902874372,50.4,78324.43,0.0,0.96195,2e-05,6.1883]
[1776902874439,50.4,78324.43,0.0,0.96195,2e-05,6.1883]
[1776902875504,50.4,78323.79,0.0,0.96193,2e-05,6.18998]
[1776902881529,50.39,78323.73,0.0,0.96194,2e-05,6.1892]
[1776902882536,50.39,78320.91,0.0,0.96188,2e-05,6.19706]
[1776902883543,50.39,78306.05,0.0,0.96155,2e-05,6.23916]
[1776902884549,50.39,78314.59,0.0,0.96174,2e-05,6.21464]
[1776902885557,50.39,78320.91,0.0,0.96188,2e-05,6.19652]
[1776902886564,50.39,78327.29,0.0,0.96202,2e-05,6.1783]
[1776902890009,50.39,78327.32,0.0,0.96203,2e-05,6.17785]
[1776902890190,50.39,78327.32,0.0,0.96203,2e-05,6.17785]
[1776902891599,50.39,78342.46,0.0,0.96236,2e-05,6.13486]
[1776902892606,50.39,78353.98,0.0,0.96261,2e-05,6.10242]
[1776902893613,50.39,78358.2,0.0,0.9627,2e-05,6.09059]
[1776902897640,50.39,78361.12,0.0,0.96276,2e-05,6.08253]
[1776902899618,50.39,78361.12,0.0,0.96276,2e-05,6.08253]
[1776902901194,50.39,78359.07,0.0,0.96272,2e-05,6.08838]
[1776902901669,50.39,78352.37,0.0,0.96257,2e-05,6.10721]
[1776902902676,50.39,78346.58,0.0,0.96245,2e-05,6.12351]
[1776902904690,50.39,78341.34,0.0,0.96233,2e-05,6.13822]
[1776902905195,50.39,78341.34,0.0,0.96233,2e-05,6.13822]
[1776902905438,50.39,78341.34,0.0,0.96233,2e-05,6.13822]
[1776902907712,50.39,78335.44,0.0,0.96221,2e-05,6.1547]
[1776902908718,50.39,78323.28,0.0,0.96194,2e-05,6.18903]
[1776902910732,50.39,78322.14,0.0,0.96192,2e-05,6.19202]
[1776902913160,50.39,78320.83,0.0,0.9619,2e-05,6.19278]
[1776902913190,50.39,78320.83,0.0,0.9619,2e-05,6.19278]
[1776902913582,50.39,78320.83,0.0,0.9619,2e-05,6.19278]
[1776902913691,50.39,78320.83,0.0,0.9619,2e-05,6.19278]
[1776902913753,50.39,78320.38,0.0,0.9619,2e-05,6.19389]
[1776902917781,50.39,78311.49,0.0,0.96171,2e-05,6.21843]
[1776902918788,50.38,78299.62,0.0,0.96144,2e-05,6.25206]
[1776902920802,50.38,78289.63,0.0,0.96123,2e-05,6.28012]
[1776902921809,50.38,78284.54,0.0,0.96111,2e-05,6.29442]
[1776902923823,50.38,78286.14,0.0,0.96115,2e-05,6.28917]
[1776902924830,50.38,78271.36,0.0,0.96083,2e-05,6.3313]
[1776902925383,50.38,78271.36,0.0,0.96083,2e-05,6.3313]
[1776902925838,50.38,78264.18,0.0,0.96067,2e-05,6.35167]
[1776902926845,50.38,78263.98,0.0,0.96067,2e-05,6.35184]
[1776902928257,50.38,78263.09,0.0,0.96065,2e-05,6.35398]
[1776902932887,50.37,78271.96,0.0,0.96087,2e-05,6.32575]
[1776902936021,50.37,78276.36,0.0,0.96098,2e-05,6.31187]
[1776902936915,50.37,78287.59,0.0,0.96123,2e-05,6.27926]
[1776902937922,50.36,78290.05,0.0,0.96129,2e-05,6.27188]
[1776902938929,50.36,78295.51,0.0,0.96141,2e-05,6.25594]
[1776902941950,50.36,78290.86,0.0,0.96132,2e-05,6.26834]
[1776902942957,50.36,78286.48,0.0,0.96122,2e-05,6.28056]
[1776902944276,50.36,78286.48,0.0,0.96122,2e-05,6.28056]
[1776902944454,50.36,78286.48,0.0,0.96122,2e-05,6.28056]
[1776902944971,50.36,78278.96,0.0,0.96106,2e-05,6.30145]
[1776902946985,50.36,78273.69,0.0,0.96094,2e-05,6.31584]
[1776902949548,50.36,78273.27,0.0,0.96094,2e-05,6.31665]
[1776902949697,50.36,78273.27,0.0,0.96094,2e-05,6.31665]
[1776902952220,50.35,78272.77,0.0,0.96094,2e-05,6.31692]
[1776902952435,50.35,78272.77,0.0,0.96094,2e-05,6.31692]
[1776902952501,50.35,78272.81,0.0,0.96094,2e-05,6.31642]
[1776902953546,50.35,78272.81,0.0,0.96094,2e-05,6.31642]
[1776902953692,50.35,78272.81,0.0,0.96094,2e-05,6.31642]
[1776902959071,50.34,78271.83,0.0,0.96094,2e-05,6.31658]
[1776902961085,50.34,78264.94,0.0,0.96079,2e-05,6.33569]
[1776902963099,50.34,78272.81,0.0,0.96097,2e-05,6.31223]
[1776902963953,50.34,78272.81,0.0,0.96097,2e-05,6.31223]
[1776902964194,50.34,78272.81,0.0,0.96097,2e-05,6.31223]
[1776902964741,50.34,78272.81,0.0,0.96097,2e-05,6.31223]
[1776902964790,50.34,78272.92,0.0,0.96098,2e-05,6.31156]
[1776902964939,50.34,78272.92,0.0,0.96098,2e-05,6.31156]
[1776902969143,50.33,78254.04,0.0,0.96056,2e-05,6.36427]
[1776902970135,50.33,78254.04,0.0,0.96056,2e-05,6.36427]
[1776902970148,50.33,78241.01,0.0,0.96027,2e-05,6.4016]
[1776902971155,50.33,78238.13,0.0,0.96023,2e-05,6.4068]
[1776902973202,50.33,78241.37,0.0,0.9603,2e-05,6.39688]
[1776902974176,50.33,78235.55,0.0,0.96018,2e-05,6.41281]
[1776902979210,50.32,78232.07,0.0,0.96012,2e-05,6.42037]
[1776902980218,50.32,78221.0,0.0,0.95987,2e-05,6.45213]
[1776902981225,50.32,78219.02,0.0,0.95983,2e-05,6.45733]
[1776902982232,50.32,78225.43,0.0,0.95998,2e-05,6.43803]
[1776902984246,50.31,78225.75,0.0,0.95999,2e-05,6.43602]
[1776902986259,50.31,78220.59,0.0,0.95988,2e-05,6.44998]
[1776902989458,50.31,78217.39,0.0,0.95982,2e-05,6.45819]
[1776902991311,50.3,78208.93,0.0,0.95964,2e-05,6.48127]
[1776902992200,50.3,78208.93,0.0,0.95964,2e-05,6.48127]
[1776902992315,50.3,78202.23,0.0,0.95949,2e-05,6.50031]
[1776902994330,50.3,78201.13,0.0,0.95947,2e-05,6.50224]
[1776902998358,50.29,78195.41,0.0,0.95936,2e-05,6.51641]
[1776902999365,50.29,78187.07,0.0,0.95917,2e-05,6.54029]
[1776903001384,50.29,78166.87,0.0,0.95871,2e-05,6.59859]
[1776903002392,50.28,78160.81,0.0,0.95857,2e-05,6.61576]
[1776903003399,50.28,78177.3,0.0,0.95897,2e-05,6.56599]
[1776903004406,50.28,78178.66,0.0,0.959,2e-05,6.56119]
[1776903005065,50.28,78178.66,0.0,0.959,2e-05,6.56119]
[1776903005413,50.28,78166.22,0.0,0.95872,2e-05,6.59728]
[1776903006420,50.28,78160.02,0.0,0.95857,2e-05,6.61539]
[1776903010448,50.27,78166.34,0.0,0.95873,2e-05,6.59525]
[1776903011455,50.27,78158.75,0.0,0.95856,2e-05,6.6175]
[1776903013474,50.27,78165.93,0.0,0.95873,2e-05,6.59511]
[1776903014481,50.27,78159.68,0.0,0.95859,2e-05,6.61301]
[1776903019520,50.26,78159.29,0.0,0.95861,2e-05,6.60993]
[1776903021533,50.25,78154.52,0.0,0.95851,2e-05,6.62295]
[1776903022044,50.25,78154.52,0.0,0.95851,2e-05,6.62295]
[1776903024593,50.25,78155.01,0.0,0.95853,2e-05,6.62083]
[1776903024694,50.25,78156.29,0.0,0.95856,2e-05,6.61668]
[1776903026477,50.25,78155.47,0.0,0.95854,2e-05,6.6188]
[1776903026690,50.25,78155.47,0.0,0.95854,2e-05,6.6188]
[1776903031139,50.25,78153.34,0.0,0.95851,2e-05,6.62352]
[1776903031194,50.25,78153.34,0.0,0.95851,2e-05,6.62352]
[1776903033962,50.25,78157.16,0.0,0.95862,2e-05,6.60878]
[1776903034195,50.24,78158.26,0.0,0.95865,2e-05,6.60521]
[1776903034626,50.24,78158.19,0.0,0.95865,2e-05,6.60512]
[1776903035681,50.24,78158.19,0.0,0.95865,2e-05,6.60512]
[1776903035947,50.24,78158.19,0.0,0.95865,2e-05,6.60512]
[1776903039661,50.24,78152.18,0.0,0.95852,2e-05,6.62106]
[1776903040668,50.24,78149.4,0.0,0.95846,2e-05,6.62902]
[1776903041306,50.24,78149.4,0.0,0.95846,2e-05,6.62902]
[1776903041441,50.24,78149.4,0.0,0.95846,2e-05,6.62902]
[1776903042682,50.24,78139.28,0.0,0.95822,2e-05,6.65856]
[1776903045158,50.24,78136.65,0.0,0.95816,2e-05,6.66605]
[1776903044697,50.23,78116.01,0.0,0.95767,2e-05,6.72761]
[1776903045708,50.23,78103.78,0.0,0.95737,2e-05,6.7645]
[1776903047726,50.23,78100.38,0.0,0.9573,2e-05,6.77383]
[1776903048224,50.23,78100.38,0.0,0.9573,2e-05,6.77383]
[1776903049740,50.23,78107.01,0.0,0.95747,2e-05,6.75262]
[1776903050210,50.23,78107.01,0.0,0.95747,2e-05,6.75262]
[1776903050748,50.23,78112.84,0.0,0.95761,2e-05,6.73445]
[1776903052199,50.23,78114.7,0.0,0.95766,2e-05,6.7283]
[1776903052761,50.22,78113.68,0.0,0.95764,2e-05,6.73085]
[1776903056789,50.22,78118.45,0.0,0.95777,2e-05,6.7144]
[1776903060817,50.21,78123.18,0.0,0.9579,2e-05,6.69815]
[1776903063844,50.21,78113.36,0.0,0.95768,2e-05,6.72625]
[1776903064858,50.21,78098.02,0.0,0.95731,2e-05,6.77155]
[1776903065784,50.21,78098.02,0.0,0.95731,2e-05,6.77155]
[1776903065863,50.21,78085.75,0.0,0.95702,2e-05,6.80874]
[1776903066871,50.2,78088.45,0.0,0.95709,2e-05,6.79927]
[1776903067878,50.2,78092.98,0.0,0.95721,2e-05,6.78488]
[1776903068906,50.2,78092.98,0.0,0.95721,2e-05,6.78488]
[1776903074895,50.2,78097.49,0.0,0.95734,2e-05,6.76846]
[1776903076429,50.19,78097.73,0.0,0.95735,2e-05,6.76683]
[1776903076437,50.19,78097.73,0.0,0.95735,2e-05,6.76683]
[1776903076943,50.19,78097.96,0.0,0.95736,2e-05,6.76568]
[1776903079964,50.19,78092.78,0.0,0.95724,2e-05,6.78]
[1776903083473,50.18,78090.97,0.0,0.95721,2e-05,6.78406]
[1776903083693,50.18,78090.97,0.0,0.95721,2e-05,6.78406]
[1776903086007,50.18,78082.3,0.0,0.95701,2e-05,6.80893]
[1776903089029,50.17,78091.04,0.0,0.95727,2e-05,6.7763]
[1776903090949,50.16,78091.26,0.0,0.95728,2e-05,6.77518]
[1776903091205,50.16,78090.65,0.0,0.95729,2e-05,6.77383]
[1776903092050,50.16,78086.14,0.0,0.95718,2e-05,6.78705]
[1776903094884,50.16,78083.29,0.0,0.95711,2e-05,6.79523]
[1776903094941,50.16,78083.29,0.0,0.95711,2e-05,6.79523]
[1776903096246,50.16,78082.77,0.0,0.95711,2e-05,6.79584]
[1776903096437,50.16,78082.77,0.0,0.95711,2e-05,6.79584]
[1776903096475,50.16,78082.23,0.0,0.9571,2e-05,6.797]
[1776903099760,50.15,78082.81,0.0,0.95712,2e-05,6.79428]
[1776903099943,50.15,78082.81,0.0,0.95712,2e-05,6.79428]
[1776903102930,50.15,78080.01,0.0,0.95706,2e-05,6.80138]
[1776903102946,50.15,78080.01,0.0,0.95706,2e-05,6.80138]
[1776903103030,50.15,78082.14,0.0,0.95712,2e-05,6.79397]
[1776903104063,50.15,78082.14,0.0,0.95712,2e-05,6.79397]
[1776903104196,50.15,78084.01,0.0,0.95717,2e-05,6.78829]
[1776903110411,50.14,78081.14,0.0,0.95712,2e-05,6.7943]
[1776903110442,50.14,78081.14,0.0,0.95712,2e-05,6.7943]
[1776903112034,50.14,78081.31,0.0,0.95713,2e-05,6.79333]
[1776903112196,50.14,78081.36,0.0,0.95713,2e-05,6.79272]
[1776903112242,50.14,78080.72,0.0,0.95712,2e-05,6.79422]
[1776903113295,50.14,78080.72,0.0,0.95712,2e-05,6.79422]
[1776903113378,50.14,78070.72,0.0,0.95688,2e-05,6.82419]
[1776903114204,50.14,78068.12,0.0,0.95682,2e-05,6.83161]
[1776903115210,50.13,78075.95,0.0,0.95701,2e-05,6.80726]
[1776903116565,50.13,78075.95,0.0,0.95701,2e-05,6.80726]
[1776903116621,50.13,78081.66,0.0,0.95716,2e-05,6.78944]
[1776903122260,50.13,78073.57,0.0,0.95698,2e-05,6.81147]
[1776903124274,50.12,78071.02,0.0,0.95693,2e-05,6.81829]
[1776903126289,50.12,78076.96,0.0,0.95708,2e-05,6.79928]
[1776903128229,50.12,78076.25,0.0,0.95706,2e-05,6.801]
[1776903128303,50.12,78069.12,0.0,0.95689,2e-05,6.82225]
[1776903130317,50.12,78064.3,0.0,0.95678,2e-05,6.83596]
[1776903131487,50.12,78064.3,0.0,0.95678,2e-05,6.83596]
[1776903134941,50.11,78061.64,0.0,0.95673,2e-05,6.84254]
[1776903134974,50.11,78053.45,0.0,0.95653,2e-05,6.86706]
[1776903136374,50.11,78041.41,0.0,0.95624,2e-05,6.90284]
[1776903137379,50.11,78034.54,0.0,0.95608,2e-05,6.92334]
[1776903138304,50.11,78034.54,0.0,0.95608,2e-05,6.92334]
[1776903141408,50.1,78029.74,0.0,0.95598,2e-05,6.93548]
[1776903142414,50.1,78024.58,0.0,0.95585,3e-05,6.95071]
[1776903143421,50.1,78029.5,0.0,0.95598,2e-05,6.93482]
[1776903145436,50.09,78024.2,0.0,0.95586,3e-05,6.94979]
[1776903149463,50.09,78019.11,0.0,0.95576,3e-05,6.96265]
[1776903152483,50.08,78024.81,0.0,0.95593,2e-05,6.94005]
[1776903155505,50.07,78018.15,0.0,0.95578,3e-05,6.95851]
[1776903157519,50.07,78019.12,0.0,0.95582,3e-05,6.95403]
[1776903159903,50.07,78019.08,0.0,0.95582,3e-05,6.95342]
[1776903163324,50.06,78017.3,0.0,0.9558,3e-05,6.95603]
[1776903167593,50.05,78024.66,0.0,0.95601,2e-05,6.93005]
[1776903170614,50.05,78011.37,0.0,0.95569,3e-05,6.96934]
[1776903171621,50.05,78010.14,0.0,0.95567,3e-05,6.97249]
[1776903172160,50.05,78010.14,0.0,0.95567,3e-05,6.97249]
[1776903175706,50.04,78008.89,0.0,0.95565,3e-05,6.97438]
[1776903176412,50.04,78008.87,0.0,0.95565,3e-05,6.97378]
[1776903176439,50.04,78008.87,0.0,0.95565,3e-05,6.97378]
[1776903176656,50.04,78007.54,0.0,0.95563,3e-05,6.97724]
[1776903179677,50.03,77996.52,0.0,0.95536,3e-05,7.00944]
[1776903180795,50.03,77996.52,0.0,0.95536,3e-05,7.00944]
[1776903180878,50.03,77982.5,0.0,0.95501,3e-05,7.0524]
[1776903181692,50.03,77977.89,0.0,0.9549,3e-05,7.06601]
[1776903183869,50.03,77980.0,0.0,0.95496,3e-05,7.05861]
[1776903189758,49.96,77975.06,0.0,0.95504,3e-05,7.04814]
[1776903190765,49.96,77973.46,0.0,0.95501,3e-05,7.05235]
[1776903195800,49.95,77972.62,0.0,0.95502,3e-05,7.05104]
[1776903198825,49.94,77977.74,0.0,0.95517,3e-05,7.03267]
[1776903199832,49.94,77992.98,0.0,0.95556,3e-05,6.98441]
[1776903201846,49.92,77988.06,0.0,0.9555,3e-05,6.99152]
[1776903203703,49.92,77983.85,0.0,0.9554,3e-05,7.00395]
[1776903203868,49.92,77994.58,0.0,0.95568,3e-05,6.96989]
[1776903207039,49.91,77990.44,0.0,0.95558,3e-05,6.98138]
[1776903207079,49.91,77995.9,0.0,0.95573,3e-05,6.9631]
[1776903207897,49.91,78001.46,0.0,0.95587,3e-05,6.94587]
[1776903209910,49.91,78002.54,0.0,0.95591,3e-05,6.94128]
[1776903212931,49.9,77997.01,0.0,0.9558,3e-05,6.95384]
[1776903213713,49.9,77997.01,0.0,0.9558,3e-05,6.95384]
[1776903213938,49.9,77988.29,0.0,0.95558,3e-05,6.98032]
[1776903215952,49.9,77983.4,0.0,0.95547,3e-05,6.99427]
[1776903216959,49.9,77977.47,0.0,0.95532,3e-05,7.01209]
[1776903217225,49.9,77977.47,0.0,0.95532,3e-05,7.01209]
[1776903218973,49.89,77970.65,0.0,0.95516,3e-05,7.03199]
[1776903220987,49.89,77968.44,0.0,0.95512,3e-05,7.03666]
[1776903222512,49.89,77970.67,0.0,0.95518,3e-05,7.0297]
[1776903225910,49.88,77970.37,0.0,0.9552,3e-05,7.02766]
[1776903226029,49.88,77962.06,0.0,0.95499,3e-05,7.05291]
[1776903229049,49.87,77956.12,0.0,0.95486,3e-05,7.06917]
[1776903230066,49.87,77956.12,0.0,0.95486,3e-05,7.06917]
[1776903232079,49.87,77963.91,0.0,0.95507,3e-05,7.04346]
[1776903233082,49.87,77958.77,0.0,0.95494,3e-05,7.05892]
[1776903233563,49.87,77958.77,0.0,0.95494,3e-05,7.05892]
[1776903239129,49.86,77957.33,0.0,0.95494,3e-05,7.05914]
[1776903242150,49.85,77946.9,0.0,0.95468,3e-05,7.09004]
[1776903243157,49.85,77948.41,0.0,0.95473,3e-05,7.08463]
[1776903245171,49.85,77954.54,0.0,0.9549,3e-05,7.06411]
[1776903246177,49.85,77964.11,0.0,0.95515,3e-05,7.03352]
[1776903246752,49.85,77964.11,0.0,0.95515,3e-05,7.03352]
[1776903246942,49.85,77964.11,0.0,0.95515,3e-05,7.03352]
[1776903247185,49.84,77963.49,0.0,0.95513,3e-05,7.0349]
[1776903248469,49.84,77960.58,0.0,0.95506,3e-05,7.04345]
[1776903248696,49.84,77960.58,0.0,0.95506,3e-05,7.04345]
[1776903251865,49.84,77962.08,0.0,0.95512,3e-05,7.03701]
[1776903251938,49.84,77962.08,0.0,0.95512,3e-05,7.03701]
[1776903252221,49.84,77962.54,0.0,0.95513,3e-05,7.03501]
[1776903253271,49.84,77964.65,0.0,0.95519,3e-05,7.02785]
[1776903253438,49.84,77964.65,0.0,0.95519,3e-05,7.02785]
[1776903255242,49.81,77972.54,0.0,0.95548,3e-05,6.99244]
[1776903257466,49.81,77971.75,0.0,0.95546,3e-05,6.99441]
[1776903257690,49.81,77971.75,0.0,0.95546,3e-05,6.99441]
[1776903258269,49.8,77981.71,0.0,0.95572,3e-05,6.96241]
[1776903261285,49.8,77983.53,0.0,0.95578,3e-05,6.95545]
[1776903262292,49.8,77974.17,0.0,0.95554,3e-05,6.98415]
[1776903263830,49.8,77974.17,0.0,0.95554,3e-05,6.98415]
[1776903263940,49.8,77974.17,0.0,0.95554,3e-05,6.98415]
[1776903264040,49.8,77973.17,0.0,0.95553,3e-05,6.98629]
[1776903265926,49.8,77972.72,0.0,0.95551,3e-05,6.98769]
[1776903265937,49.8,77972.72,0.0,0.95551,3e-05,6.98769]
[1776903265957,49.8,77973.7,0.0,0.95554,3e-05,6.98415]
[1776903267843,49.79,77972.89,0.0,0.95553,3e-05,6.98619]
[1776903267937,49.79,77972.89,0.0,0.95553,3e-05,6.98619]
[1776903273303,49.79,77974.49,0.0,0.95561,3e-05,6.97547]
[1776903273437,49.79,77974.49,0.0,0.95561,3e-05,6.97547]
[1776903274459,49.79,77974.12,0.0,0.9556,3e-05,6.97615]
[1776903274696,49.79,77974.12,0.0,0.9556,3e-05,6.97615]
[1776903274798,49.79,77973.9,0.0,0.9556,3e-05,6.97637]
[1776903277090,49.78,77973.83,0.0,0.9556,3e-05,6.97611]
[1776903277200,49.78,77973.83,0.0,0.9556,3e-05,6.97611]
[1776903277220,49.78,77966.68,0.0,0.95543,3e-05,6.99744]
[1776903277402,49.78,77961.93,0.0,0.95531,3e-05,7.01228]
[1776903279416,49.78,77953.95,0.0,0.95511,3e-05,7.03619]
[1776903280423,49.78,77948.42,0.0,0.95497,3e-05,7.05297]
[1776903281430,49.78,77940.94,0.0,0.95479,3e-05,7.07588]
[1776903283444,49.77,77936.27,0.0,0.95468,3e-05,7.08933]
[1776903286465,49.77,77943.58,0.0,0.95488,3e-05,7.06442]
[1776903288988,49.77,77944.43,0.0,0.95491,3e-05,7.06114]
[1776903289188,49.77,77944.43,0.0,0.95491,3e-05,7.06114]
[1776903293283,49.76,77946.07,0.0,0.95497,3e-05,7.05303]
[1776903293437,49.76,77946.07,0.0,0.95497,3e-05,7.05303]
[1776903293514,49.76,77945.36,0.0,0.95496,3e-05,7.05468]
[1776903294501,49.76,77945.36,0.0,0.95496,3e-05,7.05468]
[1776903294690,49.76,77945.36,0.0,0.95496,3e-05,7.05468]
[1776903297542,49.75,77937.28,0.0,0.95477,3e-05,7.07774]
[1776903299556,49.75,77924.58,0.0,0.95445,3e-05,7.11654]
[1776903300563,49.75,77919.92,0.0,0.95434,3e-05,7.13058]
[1776903302585,49.74,77898.42,0.0,0.95379,3e-05,7.19738]
[1776903303591,49.74,77901.15,0.0,0.95387,3e-05,7.18787]
[1776903306613,49.73,77896.52,0.0,0.95376,3e-05,7.20018]
[1776903308627,49.73,77889.52,0.0,0.95359,3e-05,7.22083]
[1776903309634,49.73,77879.4,0.0,0.95333,3e-05,7.25279]
[1776903310641,49.73,77877.03,0.0,0.95327,3e-05,7.25994]
[1776903312655,49.73,77871.98,0.0,0.95314,3e-05,7.27523]
[1776903317690,49.72,77870.72,0.0,0.95313,3e-05,7.27734]
[1776903320713,49.72,77854.89,0.0,0.95271,3e-05,7.32718]
[1776903321719,49.72,77849.03,0.0,0.95256,3e-05,7.34565]
[1776903322669,49.72,77849.03,0.0,0.95256,3e-05,7.34565]
[1776903326134,49.71,77851.09,0.0,0.95263,3e-05,7.33765]
[1776903331789,49.71,77840.64,0.0,0.95239,3e-05,7.36521]
[1776903332808,49.7,77822.85,0.0,0.95191,3e-05,7.42239]
[1776903333806,49.7,77818.27,0.0,0.95179,3e-05,7.43669]
[1776903337834,49.7,77826.73,0.0,0.95204,3e-05,7.40673]
[1776903338841,49.7,77833.08,0.0,0.95222,3e-05,7.38557]
[1776903342469,49.69,77832.82,0.0,0.95223,3e-05,7.38482]
[1776903343875,49.69,77825.31,0.0,0.95203,3e-05,7.40812]
[1776903344884,49.69,77819.4,0.0,0.95188,3e-05,7.42676]
[1776903346490,49.69,77818.91,0.0,0.95187,3e-05,7.42775]
[1776903351204,49.68,77813.32,0.0,0.95174,3e-05,7.44348]
[1776903352103,49.68,77810.93,0.0,0.95168,3e-05,7.45]
[1776903353946,49.67,77801.18,0.0,0.95143,3e-05,7.48054]
[1776903355218,49.67,77801.18,0.0,0.95143,3e-05,7.48054]
[1776903355230,49.67,77796.6,0.0,0.95131,3e-05,7.49413]
[1776903356967,49.67,77803.52,0.0,0.95151,3e-05,7.47079]
[1776903358878,49.67,77806.6,0.0,0.9516,3e-05,7.46006]
[1776903358935,49.67,77806.6,0.0,0.9516,3e-05,7.46006]
[1776903360994,49.66,77797.49,0.0,0.95136,3e-05,7.48785]
[1776903362027,49.66,77789.35,0.0,0.95115,3e-05,7.51385]
[1776903364040,49.66,77784.93,0.0,0.95104,3e-05,7.52691]
[1776903365047,49.65,77778.99,0.0,0.95088,3e-05,7.54567]
[1776903367111,49.65,77777.22,0.0,0.95084,3e-05,7.55073]
[1776903367964,49.65,77780.6,0.0,0.95094,3e-05,7.53881]
[1776903370099,49.65,77767.67,0.0,0.9506,3e-05,7.57911]
[1776903371497,49.64,77764.59,0.0,0.95052,3e-05,7.58858]
[1776903371688,49.64,77764.59,0.0,0.95052,3e-05,7.58858]
[1776903372111,49.64,77770.29,0.0,0.95068,3e-05,7.56904]
[1776903374125,49.64,77765.84,0.0,0.95057,3e-05,7.58224]
[1776903376738,49.63,77769.23,0.0,0.95068,3e-05,7.56958]
[1776903378155,49.63,77756.33,0.0,0.95033,3e-05,7.61074]
[1776903379162,49.61,77754.42,0.0,0.95035,3e-05,7.60838]
[1776903380187,49.61,77745.4,0.0,0.95009,3e-05,7.63827]
[1776903381193,49.59,77737.51,0.0,0.94995,3e-05,7.6553]
[1776903383212,49.57,77730.4,0.0,0.94982,3e-05,7.6703]
[1776903384217,49.54,77719.46,0.0,0.94958,3e-05,7.6982]
[1776903384907,49.54,77719.46,0.0,0.94958,3e-05,7.6982]
[1776903385227,49.52,77728.75,0.0,0.94992,3e-05,7.65852]
[1776903387788,49.46,77727.99,0.0,0.9501,3e-05,7.63536]
[1776903388248,49.44,77719.86,0.0,0.94994,3e-05,7.65437]
[1776903389255,49.42,77711.39,0.0,0.94976,3e-05,7.67586]
[1776903390298,49.42,77702.19,0.0,0.9495,3e-05,7.70664]
[1776903391294,49.41,77702.38,0.0,0.94958,3e-05,7.69597]
[1776903391489,49.41,77702.38,0.0,0.94958,3e-05,7.69597]
[1776903392305,49.4,77692.94,0.0,0.94932,3e-05,7.72687]
[1776903393309,49.39,77671.54,0.0,0.94877,3e-05,7.79156]
[1776903394252,49.39,77671.54,0.0,0.94877,3e-05,7.79156]
[1776903394328,49.34,77667.77,0.0,0.9488,3e-05,7.78772]
[1776903395334,49.32,77661.98,0.0,0.9487,3e-05,7.79841]
[1776903397349,49.28,77656.99,0.0,0.94871,3e-05,7.7973]
[1776903400718,49.21,77657.39,0.0,0.94894,3e-05,7.76951]
[1776903401386,49.21,77650.39,0.0,0.94874,3e-05,7.79322]
[1776903401950,49.21,77650.39,0.0,0.94874,3e-05,7.79322]
[1776903402393,49.21,77637.9,0.0,0.94838,3e-05,7.83434]
[1776903403400,49.2,77641.28,0.0,0.94852,3e-05,7.81779]
[1776903405081,49.19,77639.49,0.0,0.94851,3e-05,7.81911]
[1776903407201,49.19,77639.69,0.0,0.94852,3e-05,7.81807]
[1776903407286,49.18,77635.16,0.0,0.9484,3e-05,7.83273]
[1776903408438,49.18,77624.65,0.0,0.94809,3e-05,7.86816]
[1776903409445,49.18,77624.73,0.0,0.9481,3e-05,7.86744]
[1776903410452,49.18,77640.31,0.0,0.94856,3e-05,7.81395]
[1776903411545,49.18,77646.36,0.0,0.94873,3e-05,7.7934]
[1776903412469,49.16,77638.96,0.0,0.94859,3e-05,7.80974]
[1776903414343,49.16,77624.48,0.0,0.94817,3e-05,7.85829]
[1776903416207,49.16,77628.65,0.0,0.9483,3e-05,7.84407]
[1776903418234,49.14,77631.56,0.0,0.94844,3e-05,7.82653]
[1776903418259,49.13,77636.79,0.0,0.94863,3e-05,7.80516]
[1776903418511,49.13,77643.49,0.0,0.94882,3e-05,7.7824]
[1776903419519,49.12,77647.44,0.0,0.94898,3e-05,7.76305]
[1776903421535,49.11,77638.88,0.0,0.94876,3e-05,7.78962]
[1776903424771,49.1,77646.88,0.0,0.94901,3e-05,7.75903]
[1776903425759,49.1,77646.88,0.0,0.94901,3e-05,7.75903]
[1776903425773,49.1,77664.04,0.0,0.94951,3e-05,7.70078]
[1776903426573,49.09,77681.16,0.0,0.95004,3e-05,7.63731]
[1776903428138,49.09,77681.16,0.0,0.95004,3e-05,7.63731]
[1776903428204,49.07,77697.86,0.0,0.95056,3e-05,7.57541]
[1776903429154,49.07,77697.86,0.0,0.95056,3e-05,7.57541]
[1776903429171,49.07,77717.0,0.0,0.9511,3e-05,7.51128]
[1776903429599,49.07,77747.21,0.0,0.95194,3e-05,7.41136]
[1776903431530,49.07,77772.16,0.0,0.95262,3e-05,7.32901]
[1776903431613,49.07,77790.07,0.0,0.95311,3e-05,7.27053]
[1776903432620,49.07,77807.45,0.0,0.95357,3e-05,7.21416]
[1776903433627,49.07,77791.81,0.0,0.95315,3e-05,7.26489]
[1776903435140,49.07,77791.81,0.0,0.95315,3e-05,7.26489]
[1776903435193,49.07,77786.64,0.0,0.95301,3e-05,7.28185]
[1776903435641,49.07,77780.4,0.0,0.95285,3e-05,7.30219]
[1776903436649,49.07,77765.55,0.0,0.95244,3e-05,7.3507]
[1776903437664,49.07,77760.42,0.0,0.9523,3e-05,7.36741]
[1776903439274,49.07,77760.42,0.0,0.9523,3e-05,7.36741]
[1776903439294,49.07,77813.43,0.0,0.95373,3e-05,7.19484]
[1776903439683,49.07,77846.2,0.0,0.9546,3e-05,7.08937]
[1776903440693,49.07,77863.41,0.0,0.95505,3e-05,7.0346]
[1776903442112,49.07,77863.41,0.0,0.95505,3e-05,7.0346]
[1776903442118,49.07,77851.89,0.0,0.95474,3e-05,7.07207]
[1776903443715,49.07,77846.87,0.0,0.95461,3e-05,7.08847]
[1776903444727,49.07,77839.13,0.0,0.9544,3e-05,7.1136]
[1776903445732,49.08,77817.54,0.0,0.95383,3e-05,7.18364]
[1776903446739,49.08,77813.29,0.0,0.95371,3e-05,7.19753]
[1776903447746,49.08,77803.26,0.0,0.95344,3e-05,7.23012]
[1776903448753,49.08,77807.66,0.0,0.95356,3e-05,7.21596]
[1776903449763,49.08,77795.45,0.0,0.95323,3e-05,7.25554]
[1776903451778,49.08,77806.97,0.0,0.95356,3e-05,7.21557]
[1776903452786,49.08,77836.7,0.0,0.95434,3e-05,7.11989]
[1776903453792,49.08,77839.99,0.0,0.95443,3e-05,7.10961]
[1776903454803,49.08,77862.2,0.0,0.95501,3e-05,7.03866]
[1776903455812,49.08,77873.73,0.0,0.9553,3e-05,7.00271]
[1776903456819,49.08,77885.48,0.0,0.9556,3e-05,6.96596]
[1776903457826,49.08,77888.41,0.0,0.95567,3e-05,6.95723]
[1776903459840,49.09,77894.18,0.0,0.95581,3e-05,6.94012]
[1776903460847,49.09,77882.47,0.0,0.95551,3e-05,6.97769]
[1776903461854,49.09,77878.43,0.0,0.9554,3e-05,6.99099]
[1776903462861,49.09,77886.7,0.0,0.95561,3e-05,6.96531]
[1776903464063,49.09,77886.7,0.0,0.95561,3e-05,6.96531]
[1776903464094,49.09,77893.18,0.0,0.95577,3e-05,6.94538]
[1776903467423,49.09,77890.63,0.0,0.95569,3e-05,6.95457]
[1776903467900,49.1,77909.13,0.0,0.95616,3e-05,6.89742]
[1776903468906,49.1,77926.8,0.0,0.9566,3e-05,6.84273]
[1776903469913,49.1,77931.94,0.0,0.95672,3e-05,6.82743]
[1776903470920,49.1,77921.92,0.0,0.95647,3e-05,6.85949]
[1776903471927,49.1,77915.77,0.0,0.9563,3e-05,6.87945]
[1776903472934,49.1,77925.7,0.0,0.95655,3e-05,6.84905]
[1776903473941,49.11,77927.26,0.0,0.95658,3e-05,6.8449]
[1776903475964,49.11,77909.07,0.0,0.95611,3e-05,6.90332]
[1776903476963,49.11,77901.2,0.0,0.95591,3e-05,6.9287]
[1776903480295,49.11,77900.91,0.0,0.95589,3e-05,6.93078]
[1776903483464,49.12,77895.75,0.0,0.95574,3e-05,6.94876]
[1776903483486,49.12,77906.59,0.0,0.95602,3e-05,6.91518]
[1776903484013,49.12,77916.04,0.0,0.95625,3e-05,6.88613]
[1776903485020,49.12,77921.24,0.0,0.95638,3e-05,6.87051]
[1776903486026,49.13,77937.99,0.0,0.9568,3e-05,6.81891]
[1776903487033,49.13,77952.01,0.0,0.95714,2e-05,6.77611]
[1776903488040,49.13,77950.35,0.0,0.95709,2e-05,6.7821]
[1776903489047,49.13,77945.42,0.0,0.95696,3e-05,6.79825]
[1776903493078,49.14,77916.74,0.0,0.95622,3e-05,6.89054]
[1776903493985,49.14,77916.74,0.0,0.95622,3e-05,6.89054]
[1776903494083,49.14,77897.0,0.0,0.95571,3e-05,6.95327]
[1776903495090,49.14,77895.62,0.0,0.95567,3e-05,6.95818]
[1776903496097,49.14,77886.14,0.0,0.95542,3e-05,6.98868]
[1776903496594,49.14,77886.14,0.0,0.95542,3e-05,6.98868]
[1776903497104,49.14,77879.25,0.0,0.95524,3e-05,7.011]
[1776903498111,49.15,77862.24,0.0,0.95479,3e-05,7.06553]
[1776903499127,49.15,77861.08,0.0,0.95476,3e-05,7.0696]
[1776903499920,49.15,77861.08,0.0,0.95476,3e-05,7.0696]
[1776903500131,49.15,77901.17,0.0,0.95579,3e-05,6.9429]
[1776903501139,49.15,77914.96,0.0,0.95614,3e-05,6.90012]
[1776903502146,49.15,77935.17,0.0,0.95665,3e-05,6.83707]
[1776903503209,49.15,77935.17,0.0,0.95665,3e-05,6.83707]
[1776903503213,49.15,77949.78,0.0,0.95702,2e-05,6.79187]
[1776903504160,49.15,77955.01,0.0,0.95714,2e-05,6.77598]
[1776903505167,49.15,77959.33,0.0,0.95725,2e-05,6.76296]
[1776903506533,49.15,77959.33,0.0,0.95725,2e-05,6.76296]
[1776903506175,49.15,77996.76,0.0,0.95817,2e-05,6.64776]
[1776903507189,49.15,78017.67,0.0,0.95868,2e-05,6.58417]
[1776903508199,49.15,78041.84,0.0,0.95926,2e-05,6.51126]
[1776903509204,49.15,78036.24,0.0,0.95912,2e-05,6.52857]
[1776903509678,49.15,78036.24,0.0,0.95912,2e-05,6.52857]
[1776903510232,49.15,78028.09,0.0,0.95892,2e-05,6.55361]
[1776903512234,49.16,78031.46,0.0,0.95902,2e-05,6.54104]
[1776903515268,49.16,78017.04,0.0,0.95866,2e-05,6.58619]
[1776903515865,49.16,78017.04,0.0,0.95866,2e-05,6.58619]
[1776903516275,49.16,78018.76,0.0,0.9587,2e-05,6.58124]
[1776903518289,49.16,78023.54,0.0,0.95881,2e-05,6.56733]
[1776903519296,49.16,78028.57,0.0,0.95893,2e-05,6.55239]
[1776903520624,49.16,78028.57,0.0,0.95893,2e-05,6.55239]
[1776903520395,49.16,78041.34,0.0,0.95923,2e-05,6.51411]
[1776903521324,49.16,78063.18,0.0,0.95975,2e-05,6.44884]
[1776903522331,49.17,78052.89,0.0,0.9595,2e-05,6.48024]
[1776903523338,49.17,78047.33,0.0,0.95936,2e-05,6.49743]
[1776903524169,49.17,78047.33,0.0,0.95936,2e-05,6.49743]
[1776903525357,49.17,78055.03,0.0,0.95954,2e-05,6.47514]
[1776903528375,49.17,78041.55,0.0,0.95921,2e-05,6.51714]
[1776903529382,49.17,78035.75,0.0,0.95906,2e-05,6.53505]
[1776903530389,49.17,78055.92,0.0,0.95954,2e-05,6.47464]
[1776903531396,49.18,78059.73,0.0,0.95963,2e-05,6.46367]
[1776903533416,49.18,78044.21,0.0,0.95925,2e-05,6.51133]
[1776903534511,49.18,78044.21,0.0,0.95925,2e-05,6.51133]
[1776903534539,49.18,78018.65,0.0,0.95864,2e-05,6.58912]
[1776903535439,49.18,78042.6,0.0,0.95921,2e-05,6.51686]
[1776903536446,49.18,78056.58,0.0,0.95954,2e-05,6.47517]
[1776903537454,49.18,78059.48,0.0,0.95961,2e-05,6.46693]
[1776903538285,49.18,78059.48,0.0,0.95961,2e-05,6.46693]
[1776903538461,49.18,78046.39,0.0,0.95929,2e-05,6.50678]
[1776903539468,49.18,78047.82,0.0,0.95932,2e-05,6.50288]
[1776903540475,49.19,78057.84,0.0,0.95956,2e-05,6.47316]
[1776903541482,49.19,78059.49,0.0,0.95959,2e-05,6.46867]
[1776903542499,49.19,78074.37,0.0,0.95994,2e-05,6.42459]
[1776903543503,49.19,78077.33,0.0,0.96001,2e-05,6.4163]
[1776903544335,49.19,78077.33,0.0,0.96001,2e-05,6.4163]
[1776903544510,49.19,78110.96,0.0,0.96079,2e-05,6.31702]
[1776903545517,49.19,78127.19,0.0,0.96115,2e-05,6.26995]
[1776903546525,49.19,78126.63,0.0,0.96114,2e-05,6.2724]
[1776903547533,49.2,78133.25,0.0,0.96128,2e-05,6.25377]
[1776903547906,49.2,78133.25,0.0,0.96128,2e-05,6.25377]
[1776903548551,49.2,78149.28,0.0,0.96164,2e-05,6.20772]
[1776903548935,49.2,78149.28,0.0,0.96164,2e-05,6.20772]
[1776903549557,49.2,78150.35,0.0,0.96166,2e-05,6.20551]
[1776903550565,49.2,78160.18,0.0,0.96187,2e-05,6.17781]
[1776903551573,49.21,78177.66,0.0,0.96226,2e-05,6.12809]
[1776903552023,49.21,78177.66,0.0,0.96226,2e-05,6.12809]
[1776903552579,49.21,78206.45,0.0,0.96289,2e-05,6.04631]
[1776903553586,49.21,78214.73,0.0,0.96307,2e-05,6.02381]
[1776903554597,49.21,78241.02,0.0,0.96363,2e-05,5.95027]
[1776903555603,49.22,78267.61,0.0,0.96419,2e-05,5.87666]
[1776903556617,49.25,78280.01,0.0,0.96438,2e-05,5.85233]
[1776903557185,49.25,78280.01,0.0,0.96438,2e-05,5.85233]
[1776903557626,49.26,78295.47,0.0,0.96467,2e-05,5.81489]
[1776903558632,49.28,78301.03,0.0,0.96474,2e-05,5.80572]
[1776903558844,49.28,78301.03,0.0,0.96474,2e-05,5.80572]
[1776903559641,49.28,78291.64,0.0,0.96454,2e-05,5.83251]
[1776903560194,49.28,78291.64,0.0,0.96454,2e-05,5.83251]
[1776903560646,49.28,78290.1,0.0,0.9645,2e-05,5.8374]
[1776903563542,49.28,78288.45,0.0,0.96446,2e-05,5.8426]
[1776903563634,49.29,78281.28,0.0,0.9643,2e-05,5.86377]
[1776903564684,49.29,78254.2,0.0,0.96371,2e-05,5.94043]
[1776903565952,49.29,78254.2,0.0,0.96371,2e-05,5.94043]
[1776903566009,49.29,78287.59,0.0,0.96442,2e-05,5.84805]
[1776903568406,49.29,78287.05,0.0,0.96441,2e-05,5.84956]
[1776903568508,49.29,78289.14,0.0,0.96444,2e-05,5.84487]
[1776903570725,49.3,78314.33,0.0,0.96497,2e-05,5.77599]
[1776903572739,49.3,78303.27,0.0,0.96474,2e-05,5.80539]
[1776903574002,49.3,78312.2,0.0,0.96492,2e-05,5.78198]
[1776903574758,49.3,78322.92,0.0,0.96514,2e-05,5.75234]
[1776903575765,49.31,78346.88,0.0,0.96563,2e-05,5.68717]
[1776903577548,49.31,78346.88,0.0,0.96563,2e-05,5.68717]
[1776903577575,49.31,78352.82,0.0,0.96575,2e-05,5.6725]
[1776903577779,49.31,78382.26,0.0,0.96635,2e-05,5.59247]
[1776903578786,49.31,78349.15,0.0,0.96566,2e-05,5.6834]
[1776903579793,49.32,78341.52,0.0,0.9655,2e-05,5.70531]
[1776903580939,49.32,78341.52,0.0,0.9655,2e-05,5.70531]
[1776903580969,49.32,78342.35,0.0,0.9655,2e-05,5.70469]
[1776903581807,49.32,78349.78,0.0,0.96566,2e-05,5.68433]
[1776903582814,49.32,78366.51,0.0,0.96599,2e-05,5.6395]
[1776903583821,49.32,78351.58,0.0,0.96568,2e-05,5.68106]
[1776903584828,49.35,78364.46,0.0,0.96588,2e-05,5.655]
[1776903585837,49.35,78358.52,0.0,0.96575,2e-05,5.67202]
[1776903586844,49.35,78355.46,0.0,0.96568,2e-05,5.68127]
[1776903587851,49.36,78346.96,0.0,0.9655,2e-05,5.70539]
[1776903588858,49.36,78352.05,0.0,0.9656,2e-05,5.69229]
[1776903592907,49.37,78369.33,0.0,0.96593,2e-05,5.6484]
[1776903594571,49.37,78369.33,0.0,0.96593,2e-05,5.6484]
[1776903594670,49.39,78400.44,0.0,0.96649,2e-05,5.57386]
[1776903594915,49.39,78409.16,0.0,0.96667,2e-05,5.55041]
[1776903595928,49.4,78435.74,0.0,0.96719,2e-05,5.48038]
[1776903597391,49.4,78435.74,0.0,0.96719,2e-05,5.48038]
[1776903597402,49.4,78453.84,0.0,0.96753,2e-05,5.43458]
[1776903597943,49.4,78459.24,0.0,0.96763,2e-05,5.42156]
[1776903598957,49.4,78450.32,0.0,0.96745,2e-05,5.44514]
[1776903600188,49.4,78450.32,0.0,0.96745,2e-05,5.44514]
[1776903600295,49.44,78428.79,0.0,0.96693,2e-05,5.51579]
[1776903600975,49.44,78419.23,0.0,0.96674,2e-05,5.54137]
[1776903601979,49.44,78410.34,0.0,0.96655,2e-05,5.56633]
[1776903602993,49.45,78399.51,0.0,0.96632,2e-05,5.59756]
[1776903603962,49.45,78399.51,0.0,0.96632,2e-05,5.59756]
[1776903603996,49.45,78393.14,0.0,0.96618,2e-05,5.61572]
[1776903605009,49.45,78374.7,0.0,0.96581,2e-05,5.66574]
[1776903606016,49.46,78366.58,0.0,0.96563,2e-05,5.6888]
[1776903607023,49.46,78377.34,0.0,0.96585,2e-05,5.65949]
[1776903608049,49.46,78372.87,0.0,0.96576,2e-05,5.67249]
[1776903609077,49.46,78355.81,0.0,0.9654,2e-05,5.71994]
[1776903610084,49.46,78349.6,0.0,0.96527,2e-05,5.73697]
[1776903612096,49.46,78352.0,0.0,0.96531,2e-05,5.73194]
[1776903614111,49.47,78340.21,0.0,0.96505,2e-05,5.76652]
[1776903615117,49.47,78334.44,0.0,0.96492,2e-05,5.7831]
[1776903616132,49.47,78324.69,0.0,0.96471,2e-05,5.8107]
[1776903617132,49.47,78321.84,0.0,0.96465,2e-05,5.81919]
[1776903618139,49.48,78330.39,0.0,0.96482,2e-05,5.7961]
[1776903619145,49.48,78340.82,0.0,0.96504,2e-05,5.76794]
[1776903620153,49.48,78337.35,0.0,0.96496,2e-05,5.77816]
[1776903621160,49.48,78329.66,0.0,0.96479,2e-05,5.80004]
[1776903622168,49.48,78316.9,0.0,0.96452,2e-05,5.836]
[1776903623174,49.48,78313.86,0.0,0.96445,2e-05,5.84499]
[1776903624181,49.49,78308.83,0.0,0.96434,2e-05,5.85952]
[1776903625188,49.49,78294.68,0.0,0.96404,2e-05,5.89901]
[1776903626195,49.49,78291.42,0.0,0.96396,2e-05,5.90908]
[1776903630226,49.49,78281.49,0.0,0.96374,2e-05,5.93863]
[1776903631233,49.49,78275.25,0.0,0.96361,2e-05,5.95398]
[1776903632240,49.49,78262.6,0.0,0.96334,2e-05,5.99002]
[1776903633247,49.5,78253.71,0.0,0.96314,2e-05,6.01599]
[1776903634260,49.5,78250.24,0.0,0.96306,2e-05,6.02659]
[1776903635265,49.5,78225.53,0.0,0.96251,2e-05,6.09704]
[1776903636272,49.5,78220.68,0.0,0.96239,2e-05,6.11228]
[1776903637279,49.5,78225.79,0.0,0.9625,2e-05,6.09823]
[1776903639294,49.51,78235.54,0.0,0.96271,2e-05,6.0716]
[1776903640300,49.51,78246.34,0.0,0.96294,2e-05,6.04148]
[1776903641308,49.51,78247.98,0.0,0.96297,2e-05,6.03752]
[1776903645208,49.52,78249.81,0.0,0.963,2e-05,6.03394]
[1776903647283,49.52,78250.31,0.0,0.96301,2e-05,6.03291]
[1776903647350,49.52,78262.61,0.0,0.96328,2e-05,5.99824]
[1776903648357,49.52,78261.02,0.0,0.96324,2e-05,6.003]
[1776903651384,49.52,78270.07,0.0,0.96343,2e-05,5.97814]
[1776903652385,49.52,78276.94,0.0,0.96358,2e-05,5.95906]
[1776903656413,49.52,78277.55,0.0,0.96358,2e-05,5.9586]
[1776903657420,49.52,78268.26,0.0,0.96338,2e-05,5.98512]
[1776903658462,49.53,78259.48,0.0,0.96318,2e-05,6.01023]
[1776903659449,49.53,78256.53,0.0,0.96312,2e-05,6.01883]
[1776903660456,49.53,78248.57,0.0,0.96294,2e-05,6.04164]
[1776903662976,49.53,78248.84,0.0,0.96294,2e-05,6.04124]
[1776903663478,49.53,78260.96,0.0,0.96321,2e-05,6.00704]
[1776903664485,49.53,78266.87,0.0,0.96334,2e-05,5.99056]
[1776903665492,49.53,78262.4,0.0,0.96324,2e-05,6.00346]
[1776903666949,49.53,78265.65,0.0,0.9633,2e-05,5.99451]
[1776903668513,49.53,78258.74,0.0,0.96315,2e-05,6.01456]
[1776903669520,49.53,78247.61,0.0,0.96291,2e-05,6.04637]
[1776903670527,49.53,78254.16,0.0,0.96305,2e-05,6.02793]
[1776903671534,49.53,78260.33,0.0,0.96318,2e-05,6.01063]
[1776903672542,49.53,78265.41,0.0,0.96329,2e-05,5.99647]
[1776903673564,49.53,78260.66,0.0,0.96318,2e-05,6.01015]
[1776903674571,49.53,78253.91,0.0,0.96304,2e-05,6.0295]
[1776903675578,49.53,78247.96,0.0,0.9629,2e-05,6.04659]
[1776903679605,49.54,78253.11,0.0,0.96301,2e-05,6.03258]
[1776903681620,49.54,78239.85,0.0,0.96272,2e-05,6.07068]
[1776903682627,49.54,78236.84,0.0,0.96265,2e-05,6.07938]
[1776903684587,49.54,78240.7,0.0,0.96274,2e-05,6.06846]
[1776903684642,49.54,78246.45,0.0,0.96286,2e-05,6.05219]
[1776903685648,49.54,78249.46,0.0,0.96293,2e-05,6.04378]
[1776903687556,49.54,78250.86,0.0,0.96296,2e-05,6.03996]
[1776903690684,49.54,78239.74,0.0,0.96271,2e-05,6.07228]
[1776903691691,49.54,78233.75,0.0,0.96259,2e-05,6.08688]
[1776903693705,49.54,78223.52,0.0,0.96235,2e-05,6.11736]
[1776903694712,49.55,78221.37,0.0,0.9623,2e-05,6.12408]
[1776903695719,49.55,78212.75,0.0,0.9621,2e-05,6.14938]
[1776903696728,49.55,78211.79,0.0,0.96208,2e-05,6.15264]
[1776903697743,49.55,78221.93,0.0,0.9623,2e-05,6.12399]
[1776903698742,49.55,78213.27,0.0,0.96211,2e-05,6.14936]
[1776903699749,49.55,78212.49,0.0,0.96208,2e-05,6.15214]
[1776903701776,49.55,78210.06,0.0,0.96202,2e-05,6.16011]
[1776903702432,49.55,78210.06,0.0,0.96202,2e-05,6.16011]
[1776903703699,49.56,78210.18,0.0,0.96202,2e-05,6.16024]
[1776903705804,49.56,78204.01,0.0,0.96187,2e-05,6.17947]
[1776903706811,49.56,78197.55,0.0,0.96172,2e-05,6.19862]
[1776903707818,49.56,78179.5,0.0,0.96131,2e-05,6.25142]
[1776903709831,49.56,78178.81,0.0,0.96129,2e-05,6.25417]
[1776903712075,49.57,78178.78,0.0,0.96129,2e-05,6.2549]
[1776903713860,49.57,78185.16,0.0,0.96142,2e-05,6.237]
[1776903715193,49.57,78183.92,0.0,0.96139,2e-05,6.24092]
[1776903716881,49.57,78177.44,0.0,0.96124,2e-05,6.26046]
[1776903717888,49.57,78166.6,0.0,0.96099,2e-05,6.29239]
[1776903718911,49.57,78173.98,0.0,0.96116,2e-05,6.27159]
[1776903719913,49.57,78185.37,0.0,0.96141,2e-05,6.23871]
[1776903720920,49.57,78193.51,0.0,0.96159,2e-05,6.21539]
[1776903721928,49.58,78201.27,0.0,0.96177,2e-05,6.19329]
[1776903722941,49.58,78191.24,0.0,0.96154,2e-05,6.2227]
[1776903723946,49.58,78206.39,0.0,0.96187,2e-05,6.17969]
[1776903724953,49.58,78206.79,0.0,0.96188,2e-05,6.17899]
[1776903726966,49.58,78224.93,0.0,0.96228,2e-05,6.12727]
[1776903727974,49.58,78232.88,0.0,0.96245,2e-05,6.1055]
[1776903728981,49.59,78237.6,0.0,0.96255,2e-05,6.09259]
[1776903733365,49.59,78236.49,0.0,0.96251,2e-05,6.09755]
[1776903733461,49.59,78214.05,0.0,0.96201,2e-05,6.16248]
[1776903734016,49.59,78202.02,0.0,0.96173,2e-05,6.19765]
[1776903735023,49.59,78205.86,0.0,0.96182,2e-05,6.18697]
[1776903736493,49.59,78205.86,0.0,0.96182,2e-05,6.18697]
[1776903736583,49.59,78211.03,0.0,0.96193,2e-05,6.1725]
[1776903737037,49.6,78219.46,0.0,0.96211,2e-05,6.1487]
[1776903738044,49.6,78227.78,0.0,0.9623,2e-05,6.12532]
[1776903739051,49.6,78233.04,0.0,0.96241,2e-05,6.11079]
[1776903740058,49.6,78239.72,0.0,0.96255,2e-05,6.09227]
[1776903741065,49.6,78243.86,0.0,0.96264,2e-05,6.08105]
[1776903745092,49.61,78255.91,0.0,0.96289,2e-05,6.04873]
[1776903746100,49.61,78262.49,0.0,0.96303,2e-05,6.03021]
[1776903747107,49.61,78266.96,0.0,0.96313,2e-05,6.01774]
[1776903750000,49.61,78267.9,0.0,0.96314,2e-05,6.01549]
[1776903750915,49.61,78267.9,0.0,0.96314,2e-05,6.01549]
[1776903751166,49.61,78279.15,0.0,0.9634,2e-05,5.98155]
[1776903752173,49.61,78287.21,0.0,0.96357,2e-05,5.95912]
[1776903753180,49.61,78291.48,0.0,0.96366,2e-05,5.94743]
[1776903754165,49.61,78291.48,0.0,0.96366,2e-05,5.94743]
[1776903754188,49.61,78295.66,0.0,0.96375,2e-05,5.93602]
[1776903757211,49.62,78303.2,0.0,0.9639,2e-05,5.91596]
[1776903759225,49.62,78310.03,0.0,0.96404,2e-05,5.89763]
[1776903761243,49.62,78312.22,0.0,0.96408,2e-05,5.89234]
[1776903763257,49.62,78294.94,0.0,0.96371,2e-05,5.94148]
[1776903764264,49.62,78295.2,0.0,0.96371,2e-05,5.94109]
[1776903765271,49.62,78300.92,0.0,0.96383,2e-05,5.9254]
[1776903766278,49.62,78289.89,0.0,0.96359,2e-05,5.95669]
[1776903767900,49.62,78289.89,0.0,0.96359,2e-05,5.95669]
[1776903767937,49.62,78289.89,0.0,0.96359,2e-05,5.95669]
[1776903767285,49.63,78284.76,0.0,0.96348,2e-05,5.97142]
[1776903771313,49.63,78274.3,0.0,0.96324,2e-05,6.002]
[1776903773895,49.63,78273.5,0.0,0.96323,2e-05,6.0045]
[1776903773936,49.63,78273.5,0.0,0.96323,2e-05,6.0045]
[1776903776347,49.63,78262.49,0.0,0.96298,2e-05,6.0366]
[1776903777355,49.63,78252.72,0.0,0.96276,2e-05,6.06453]
[1776903778362,49.63,78250.94,0.0,0.96272,2e-05,6.06974]
[1776903781112,49.63,78250.79,0.0,0.96272,2e-05,6.07043]
[1776903781198,49.63,78250.79,0.0,0.96272,2e-05,6.07043]
[1776903782390,49.63,78242.51,0.0,0.96253,2e-05,6.09428]
[1776903784592,49.63,78238.44,0.0,0.96244,2e-05,6.10599]
[1776903784691,49.63,78238.44,0.0,0.96244,2e-05,6.10599]
[1776903787910,49.64,78239.23,0.0,0.96245,2e-05,6.10551]
[1776903787425,49.64,78244.16,0.0,0.96255,2e-05,6.09202]
[1776903789439,49.64,78236.21,0.0,0.96237,2e-05,6.1154]
[1776903790446,49.64,78223.32,0.0,0.96208,2e-05,6.15291]
[1776903791453,49.64,78221.37,0.0,0.96203,2e-05,6.15901]
[1776903793467,49.65,78229.43,0.0,0.9622,2e-05,6.13686]
[1776903795802,49.65,78226.42,0.0,0.96213,2e-05,6.14601]
[1776903795940,49.65,78226.42,0.0,0.96213,2e-05,6.14601]
[1776903795903,49.65,78225.26,0.0,0.9621,2e-05,6.14984]
[1776903800516,49.66,78215.02,0.0,0.96186,2e-05,6.18175]
[1776903801523,49.66,78202.44,0.0,0.96157,2e-05,6.2185]
[1776903802530,49.66,78198.98,0.0,0.96149,2e-05,6.22889]
[1776903803537,49.66,78186.62,0.0,0.96121,2e-05,6.26511]
[1776903804544,49.66,78182.77,0.0,0.96112,2e-05,6.27661]
[1776903806558,49.66,78187.91,0.0,0.96123,2e-05,6.26227]
[1776903807916,49.66,78187.91,0.0,0.96123,2e-05,6.26227]
[1776903807565,49.66,78193.59,0.0,0.96136,2e-05,6.24609]
[1776903808577,49.66,78202.3,0.0,0.96155,2e-05,6.22122]
[1776903809581,49.66,78227.45,0.0,0.96211,2e-05,6.14915]
[1776903810588,49.67,78240.32,0.0,0.96239,2e-05,6.11281]
[1776903811595,49.67,78240.28,0.0,0.9624,2e-05,6.11088]
[1776903812458,49.67,78240.28,0.0,0.9624,2e-05,6.11088]
[1776903813609,49.67,78232.81,0.0,0.96223,2e-05,6.13338]
[1776903814616,49.67,78248.98,0.0,0.96258,2e-05,6.08772]
[1776903815624,49.67,78250.62,0.0,0.96261,2e-05,6.08365]
[1776903816444,49.67,78250.62,0.0,0.96261,2e-05,6.08365]
[1776903816630,49.67,78257.07,0.0,0.96275,2e-05,6.06592]
[1776903818444,49.68,78253.04,0.0,0.96266,2e-05,6.07802]
[1776903818647,49.68,78257.56,0.0,0.96275,2e-05,6.06578]
[1776903819672,49.68,78240.26,0.0,0.96237,2e-05,6.11573]
[1776903820674,49.68,78244.23,0.0,0.96245,2e-05,6.10494]
[1776903821681,49.68,78260.13,0.0,0.96279,2e-05,6.06024]
[1776903822688,49.68,78271.25,0.0,0.96304,2e-05,6.02886]
[1776903823695,49.68,78270.94,0.0,0.96303,2e-05,6.02992]
[1776903825709,49.69,78263.59,0.0,0.96286,2e-05,6.05211]
[1776903826716,49.69,78249.79,0.0,0.96255,2e-05,6.092]
[1776903827723,49.69,78248.92,0.0,0.96253,2e-05,6.09507]
[1776903829738,49.69,78257.74,0.0,0.96271,2e-05,6.07111]
[1776903830744,49.7,78258.21,0.0,0.96272,2e-05,6.0704]
[1776903831113,49.7,78258.21,0.0,0.96272,2e-05,6.0704]
[1776903831201,49.7,78258.21,0.0,0.96272,2e-05,6.0704]
[1776903831751,49.7,78253.55,0.0,0.96261,2e-05,6.08427]
[1776903834603,49.7,78250.36,0.0,0.96253,2e-05,6.09402]
[1776903834691,49.7,78250.36,0.0,0.96253,2e-05,6.09402]
[1776903836787,49.7,78245.21,0.0,0.96241,2e-05,6.11043]
[1776903838801,49.71,78256.34,0.0,0.96265,2e-05,6.07982]
[1776903839808,49.71,78247.99,0.0,0.96246,2e-05,6.10421]
[1776903840158,49.71,78247.99,0.0,0.96246,2e-05,6.10421]
[1776903840197,49.71,78247.99,0.0,0.96246,2e-05,6.10421]
[1776903840815,49.71,78247.59,0.0,0.96244,2e-05,6.10591]
[1776903841707,49.71,78247.59,0.0,0.96244,2e-05,6.10591]
[1776903841946,49.71,78247.59,0.0,0.96244,2e-05,6.10591]
[1776903845261,49.71,78244.22,0.0,0.96235,2e-05,6.11773]
[1776903845438,49.71,78244.22,0.0,0.96235,2e-05,6.11773]
[1776903845850,49.72,78246.23,0.0,0.96239,2e-05,6.11252]
[1776903848876,49.72,78239.37,0.0,0.96223,2e-05,6.13371]
[1776903852904,49.73,78247.83,0.0,0.9624,2e-05,6.11153]
[1776903853914,49.73,78266.15,0.0,0.9628,2e-05,6.05995]
[1776903854921,49.73,78272.24,0.0,0.96293,2e-05,6.04271]
[1776903855928,49.73,78274.93,0.0,0.96299,2e-05,6.03521]
[1776903857942,49.73,78273.74,0.0,0.96296,2e-05,6.03887]
[1776903859956,49.73,78290.29,0.0,0.96332,2e-05,5.99248]
[1776903860963,49.73,78304.34,0.0,0.96362,2e-05,5.95316]
[1776903861970,49.73,78301.44,0.0,0.96356,2e-05,5.96152]
[1776903862977,49.73,78298.89,0.0,0.9635,2e-05,5.96898]
[1776903865998,49.73,78309.88,0.0,0.96373,2e-05,5.93902]
[1776903868016,49.73,78305.3,0.0,0.96363,2e-05,5.95244]
[1776903870026,49.74,78309.8,0.0,0.96372,2e-05,5.94047]
[1776903875363,49.74,78306.92,0.0,0.96366,2e-05,5.94724]
[1776903875437,49.74,78306.92,0.0,0.96366,2e-05,5.94724]
[1776903881104,49.75,78303.54,0.0,0.96357,2e-05,5.95892]
[1776903883072,49.75,78299.82,0.0,0.96349,2e-05,5.96997]
[1776903883192,49.75,78299.82,0.0,0.96349,2e-05,5.96997]
[1776903883293,49.75,78298.4,0.0,0.96346,2e-05,5.97425]
[1776903884125,49.75,78303.93,0.0,0.96357,2e-05,5.95903]
[1776903885636,49.75,78303.93,0.0,0.96357,2e-05,5.95903]
[1776903885687,49.75,78303.93,0.0,0.96357,2e-05,5.95903]
[1776903891174,49.75,78304.14,0.0,0.96356,2e-05,5.96061]
[1776903896209,49.76,78307.42,0.0,0.96362,2e-05,5.95301]
[1776903897269,49.76,78307.42,0.0,0.96362,2e-05,5.95301]
[1776903897439,49.76,78307.42,0.0,0.96362,2e-05,5.95301]
[1776903897540,49.76,78307.51,0.0,0.96362,2e-05,5.9531]
[1776903899230,49.76,78294.31,0.0,0.96333,2e-05,5.99082]
[1776903900237,49.76,78279.03,0.0,0.963,2e-05,6.03417]
[1776903901981,49.76,78279.03,0.0,0.963,2e-05,6.03417]
[1776903902075,49.76,78277.56,0.0,0.96296,2e-05,6.03853]
[1776903902251,49.76,78267.19,0.0,0.96273,2e-05,6.06862]
[1776903903258,49.77,78259.99,0.0,0.96257,2e-05,6.08974]
[1776903905706,49.77,78262.1,0.0,0.96261,2e-05,6.08436]
[1776903905762,49.77,78253.41,0.0,0.96241,2e-05,6.10973]
[1776903906863,49.77,78249.81,0.0,0.96233,2e-05,6.12059]
[1776903907286,49.77,78239.33,0.0,0.96209,2e-05,6.15112]
[1776903909300,49.78,78227.17,0.0,0.96181,2e-05,6.187]
[1776903910307,49.78,78228.8,0.0,0.96185,2e-05,6.18277]
[1776903911314,49.78,78233.02,0.0,0.96194,2e-05,6.17111]
[1776903912321,49.78,78243.95,0.0,0.96218,2e-05,6.14027]
[1776903913329,49.78,78246.13,0.0,0.96222,2e-05,6.13457]
[1776903915342,49.78,78253.52,0.0,0.96238,2e-05,6.11456]
[1776903916349,49.79,78257.59,0.0,0.96246,2e-05,6.10353]
[1776903920200,49.79,78256.39,0.0,0.96242,2e-05,6.1087]
[1776903920436,49.79,78256.39,0.0,0.96242,2e-05,6.1087]
[1776903920451,49.79,78254.36,0.0,0.96237,2e-05,6.11506]
[1776903921384,49.79,78250.32,0.0,0.96228,2e-05,6.12715]
[1776903922391,49.79,78257.78,0.0,0.96244,2e-05,6.10641]
[1776903926419,49.8,78265.03,0.0,0.96258,2e-05,6.08808]
[1776903927426,49.8,78284.72,0.0,0.96301,2e-05,6.0329]
[1776903928433,49.8,78292.36,0.0,0.96317,2e-05,6.01153]
[1776903930447,49.8,78291.43,0.0,0.96315,2e-05,6.01458]
[1776903933472,49.81,78297.24,0.0,0.96329,2e-05,5.99628]
[1776903936493,49.81,78301.73,0.0,0.96338,2e-05,5.9844]
[1776903937500,49.81,78308.3,0.0,0.96352,2e-05,5.96623]
[1776903938508,49.81,78319.61,0.0,0.96376,2e-05,5.93489]
[1776903939515,49.81,78325.47,0.0,0.96388,2e-05,5.91889]
[1776903941529,49.81,78330.64,0.0,0.96398,2e-05,5.90525]
[1776903946564,49.82,78332.83,0.0,0.96402,2e-05,5.90111]
[1776903950592,49.82,78337.48,0.0,0.9641,2e-05,5.8898]
[1776903952013,49.82,78337.48,0.0,0.9641,2e-05,5.8898]
[1776903952196,49.82,78337.51,0.0,0.9641,2e-05,5.89013]
[1776903956633,49.83,78332.76,0.0,0.96399,2e-05,5.90537]
[1776903957164,49.83,78332.76,0.0,0.96399,2e-05,5.90537]
[1776903957190,49.83,78332.76,0.0,0.96399,2e-05,5.90537]
[1776903957641,49.83,78332.13,0.0,0.96397,2e-05,5.90752]
[1776903959366,49.83,78330.52,0.0,0.96393,2e-05,5.91238]
[1776903959446,49.83,78330.52,0.0,0.96393,2e-05,5.91238]
[1776903962786,49.83,78326.78,0.0,0.96384,2e-05,5.92393]
[1776903962936,49.83,78326.78,0.0,0.96384,2e-05,5.92393]
[1776903963012,49.83,78324.52,0.0,0.96379,2e-05,5.93059]
[1776903964501,49.83,78323.07,0.0,0.96376,2e-05,5.93498]
[1776903964696,49.83,78323.07,0.0,0.96376,2e-05,5.93498]
[1776903967719,49.84,78331.8,0.0,0.96393,2e-05,5.91203]
[1776903968248,49.84,78331.8,0.0,0.96393,2e-05,5.91203]
[1776903968446,49.84,78331.8,0.0,0.96393,2e-05,5.91203]
[1776903968734,49.84,78328.14,0.0,0.96385,2e-05,5.9226]
[1776903970748,49.84,78322.2,0.0,0.96372,2e-05,5.93988]
[1776903975784,49.85,78322.06,0.0,0.96371,2e-05,5.94192]
[1776903976294,49.85,78322.06,0.0,0.96371,2e-05,5.94192]
[1776903976438,49.85,78322.06,0.0,0.96371,2e-05,5.94192]
[1776903978805,49.85,78334.18,0.0,0.96396,2e-05,5.90917]
[1776903979811,49.85,78336.91,0.0,0.96401,2e-05,5.90197]
[1776903981280,49.85,78337.3,0.0,0.96402,2e-05,5.90129]
[1776903981441,49.85,78337.3,0.0,0.96402,2e-05,5.90129]
[1776903981826,49.85,78335.83,0.0,0.96398,2e-05,5.90577]
[1776903982514,49.85,78335.83,0.0,0.96398,2e-05,5.90577]
[1776903982697,49.85,78335.83,0.0,0.96398,2e-05,5.90577]
[1776903983874,49.85,78340.11,0.0,0.96407,2e-05,5.89467]
[1776903984861,49.85,78358.46,0.0,0.96445,2e-05,5.84431]
[1776903985868,49.86,78355.75,0.0,0.96439,2e-05,5.85228]
[1776903990903,49.86,78353.37,0.0,0.96432,2e-05,5.8613]
[1776903993925,49.87,78360.38,0.0,0.96448,2e-05,5.84081]
[1776903994931,49.87,78356.46,0.0,0.96439,2e-05,5.85214]
[1776903996158,49.87,78356.46,0.0,0.96439,2e-05,5.85214]
[1776903996200,49.87,78359.34,0.0,0.96445,2e-05,5.84468]
[1776903996946,49.87,78357.86,0.0,0.96441,2e-05,5.84927]
[1776903998960,49.87,78353.57,0.0,0.96431,2e-05,5.86212]
[1776903999590,49.87,78353.57,0.0,0.96431,2e-05,5.86212]
[1776903999696,49.87,78353.57,0.0,0.96431,2e-05,5.86212]
[1776904005005,49.88,78352.85,0.0,0.96428,2e-05,5.86705]
[1776904005746,49.88,78352.85,0.0,0.96428,2e-05,5.86705]
[1776904005943,49.88,78352.85,0.0,0.96428,2e-05,5.86705]
[1776904006009,49.88,78350.41,0.0,0.96422,2e-05,5.87428]
[1776904006263,49.88,78350.41,0.0,0.96422,2e-05,5.87428]
[1776904006440,49.88,78350.41,0.0,0.96422,2e-05,5.87428]
[1776904010037,49.89,78369.22,0.0,0.9646,2e-05,5.82429]
[1776904011044,49.89,78371.07,0.0,0.96464,2e-05,5.81976]
[1776904013059,49.89,78379.54,0.0,0.96481,2e-05,5.79766]
[1776904015075,49.92,78398.2,0.0,0.9651,2e-05,5.75859]
[1776904016081,49.93,78406.09,0.0,0.96526,2e-05,5.73776]
[1776904017088,49.93,78407.1,0.0,0.96528,2e-05,5.73571]
[1776904019102,49.93,78421.98,0.0,0.96557,2e-05,5.69676]
[1776904020109,49.93,78430.19,0.0,0.96574,2e-05,5.67529]
[1776904021116,49.94,78438.9,0.0,0.96591,2e-05,5.65259]
[1776904022125,49.94,78421.66,0.0,0.96555,2e-05,5.69989]
[1776904023130,49.94,78417.22,0.0,0.96545,2e-05,5.71275]
[1776904024137,49.94,78417.09,0.0,0.96544,2e-05,5.71386]
[1776904027158,49.95,78408.8,0.0,0.96526,2e-05,5.73853]
[1776904028165,49.95,78401.57,0.0,0.9651,2e-05,5.75892]
[1776904030179,49.95,78398.27,0.0,0.96503,2e-05,5.76926]
[1776904031191,49.96,78393.88,0.0,0.96493,2e-05,5.78188]
[1776904032193,49.96,78386.51,0.0,0.96477,2e-05,5.80269]
[1776904034207,49.96,78384.64,0.0,0.96472,2e-05,5.80901]
[1776904035214,49.96,78373.51,0.0,0.96449,2e-05,5.84016]
[1776904036221,49.96,78367.72,0.0,0.96436,2e-05,5.85668]
[1776904037228,49.96,78366.07,0.0,0.96432,2e-05,5.86176]
[1776904039241,49.97,78358.09,0.0,0.96415,2e-05,5.88478]
[1776904041256,49.97,78352.47,0.0,0.96402,2e-05,5.90128]
[1776904042998,49.97,78352.47,0.0,0.96402,2e-05,5.90128]
[1776904043052,49.97,78311.9,0.0,0.96314,2e-05,6.01573]
[1776904043274,49.97,78281.37,0.0,0.96248,2e-05,6.10189]
[1776904044281,49.97,78282.14,0.0,0.96249,2e-05,6.09994]
[1776904045891,49.97,78282.14,0.0,0.96249,2e-05,6.09994]
[1776904045961,49.97,78281.03,0.0,0.96247,2e-05,6.10326]
[1776904048312,49.98,78287.2,0.0,0.9626,2e-05,6.08654]
[1776904049585,49.98,78287.2,0.0,0.9626,2e-05,6.08654]
[1776904049675,49.98,78248.82,0.0,0.96175,2e-05,6.19597]
[1776904050323,49.98,78236.86,0.0,0.96148,2e-05,6.23075]
[1776904051329,49.98,78235.81,0.0,0.96147,2e-05,6.23151]
[1776904052783,49.98,78235.81,0.0,0.96147,2e-05,6.23151]
[1776904056365,49.98,78241.59,0.0,0.96158,2e-05,6.21678]
[1776904058378,49.99,78237.15,0.0,0.96148,2e-05,6.23031]
[1776904061399,49.99,78243.46,0.0,0.96161,2e-05,6.21276]
[1776904062407,49.99,78248.08,0.0,0.96171,2e-05,6.19989]
[1776904064420,49.99,78243.47,0.0,0.96161,2e-05,6.21341]
[1776904069455,49.99,78244.91,0.0,0.96163,2e-05,6.21124]
[1776904075269,50.0,78251.06,0.0,0.96176,2e-05,6.19406]
[1776904075437,50.0,78251.06,0.0,0.96176,2e-05,6.19406]
[1776904075497,50.0,78253.09,0.0,0.9618,2e-05,6.18866]
[1776904076920,50.0,78253.09,0.0,0.9618,2e-05,6.18866]
[1776904076944,50.0,78253.09,0.0,0.9618,2e-05,6.18866]
[1776904077512,50.0,78268.53,0.0,0.96215,2e-05,6.1444]
[1776904078519,50.0,78274.01,0.0,0.96227,2e-05,6.12878]
[1776904082547,50.0,78257.69,0.0,0.96191,2e-05,6.17538]
[1776904083968,50.0,78257.69,0.0,0.96191,2e-05,6.17538]
[1776904084197,50.0,78257.69,0.0,0.96191,2e-05,6.17538]
[1776904084250,50.0,78257.49,0.0,0.9619,2e-05,6.17588]
[1776904086576,50.0,78268.38,0.0,0.96214,2e-05,6.14511]
[1776904087583,50.0,78275.82,0.0,0.96231,2e-05,6.12393]
[1776904091376,50.0,78274.88,0.0,0.96228,2e-05,6.12665]
[1776904091439,50.0,78274.88,0.0,0.96228,2e-05,6.12665]
[1776904093625,50.0,78283.57,0.0,0.96247,2e-05,6.10207]
[1776904094631,50.0,78288.79,0.0,0.96259,2e-05,6.08736]
[1776904098660,50.0,78304.81,0.0,0.96293,2e-05,6.04257]
[1776904099666,50.0,78315.46,0.0,0.96316,2e-05,6.01281]
[1776904100674,50.0,78316.29,0.0,0.96318,2e-05,6.0107]
[1776904105168,50.0,78314.68,0.0,0.96314,2e-05,6.01591]
[1776904105195,50.0,78314.68,0.0,0.96314,2e-05,6.01591]
[1776904105269,50.0,78314.74,0.0,0.96314,2e-05,6.01595]
[1776904107583,50.0,78315.15,0.0,0.96315,2e-05,6.01524]
[1776904107691,50.0,78315.15,0.0,0.96315,2e-05,6.01524]
[1776904107726,50.0,78321.84,0.0,0.96329,2e-05,5.99671]
[1776904108941,50.0,78321.84,0.0,0.96329,2e-05,5.99671]
[1776904109043,50.0,78322.41,0.0,0.9633,2e-05,5.99537]
[1776904110038,50.0,78322.41,0.0,0.9633,2e-05,5.99537]
[1776904110193,50.0,78322.41,0.0,0.9633,2e-05,5.99537]
[1776904110294,50.01,78325.08,0.0,0.96335,2e-05,5.98815]
[1776904111925,50.01,78325.04,0.0,0.96335,2e-05,5.98853]
[1776904111944,50.01,78325.04,0.0,0.96335,2e-05,5.98853]
[1776904112544,50.01,78325.73,0.0,0.96338,2e-05,5.98428]
[1776904113767,50.01,78339.86,0.0,0.96368,2e-05,5.94542]
[1776904114775,50.01,78342.34,0.0,0.96373,2e-05,5.93886]
[1776904115782,50.01,78335.09,0.0,0.96357,2e-05,5.95939]
[1776904116789,50.01,78342.66,0.0,0.96373,2e-05,5.93862]
[1776904117486,50.01,78342.66,0.0,0.96373,2e-05,5.93862]
[1776904117796,50.01,78347.97,0.0,0.96384,2e-05,5.92421]
[1776904118803,50.01,78342.14,0.0,0.96371,2e-05,5.94079]
[1776904120165,50.01,78342.14,0.0,0.96371,2e-05,5.94079]
[1776904120242,50.01,78341.9,0.0,0.9637,2e-05,5.9418]
[1776904120976,50.01,78341.9,0.0,0.9637,2e-05,5.9418]
[1776904121034,50.01,78341.9,0.0,0.9637,2e-05,5.9418]
[1776904121136,50.01,78338.75,0.0,0.96364,2e-05,5.9509]
[1776904121678,50.01,78338.75,0.0,0.96364,2e-05,5.9509]
[1776904121824,50.02,78337.2,0.0,0.9636,2e-05,5.95555]
[1776904126860,50.02,78334.97,0.0,0.96354,2e-05,5.96334]
[1776904127867,50.02,78342.39,0.0,0.9637,2e-05,5.94298]
[1776904129022,50.02,78342.39,0.0,0.9637,2e-05,5.94298]
[1776904129194,50.02,78342.39,0.0,0.9637,2e-05,5.94298]
[1776904129881,50.02,78347.76,0.0,0.96381,2e-05,5.92874]
[1776904132699,50.02,78350.41,0.0,0.96386,2e-05,5.92212]
[1776904132941,50.02,78350.41,0.0,0.96386,2e-05,5.92212]
[1776904133912,50.03,78365.45,0.0,0.96417,2e-05,5.88123]
[1776904134917,50.03,78385.75,0.0,0.96459,2e-05,5.82581]
[1776904135924,50.03,78389.58,0.0,0.96467,2e-05,5.81584]
[1776904139952,50.05,78396.44,0.0,0.96476,2e-05,5.80415]
[1776904140605,50.05,78396.44,0.0,0.96476,2e-05,5.80415]
[1776904140959,50.05,78389.53,0.0,0.96461,2e-05,5.82364]
[1776904141966,50.05,78384.4,0.0,0.9645,2e-05,5.83825]
[1776904142973,50.05,78373.2,0.0,0.96426,2e-05,5.86957]
[1776904143980,50.05,78365.33,0.0,0.96409,2e-05,5.89174]
[1776904147001,50.06,78355.31,0.0,0.96387,2e-05,5.92074]
[1776904150854,50.06,78355.88,0.0,0.96387,2e-05,5.92032]
[1776904150939,50.06,78355.88,0.0,0.96387,2e-05,5.92032]
[1776904152037,50.06,78362.83,0.0,0.96401,2e-05,5.90186]
[1776904154053,50.06,78361.92,0.0,0.96399,2e-05,5.90524]
[1776904154582,50.06,78361.92,0.0,0.96399,2e-05,5.90524]
[1776904154695,50.06,78361.92,0.0,0.96399,2e-05,5.90524]
[1776904155060,50.07,78359.4,0.0,0.96393,2e-05,5.91265]
[1776904157074,50.07,78370.29,0.0,0.96416,2e-05,5.88338]
[1776904158081,50.07,78382.68,0.0,0.96441,2e-05,5.84973]
[1776904159089,50.07,78393.62,0.0,0.96464,2e-05,5.82024]
[1776904160096,50.07,78401.13,0.0,0.96479,2e-05,5.80028]
[1776904162110,50.08,78410.38,0.0,0.96497,2e-05,5.77626]
[1776904167145,50.08,78414.9,0.0,0.96504,2e-05,5.76714]
[1776904168154,50.09,78422.03,0.0,0.96518,2e-05,5.74842]
[1776904169161,50.09,78433.08,0.0,0.96541,2e-05,5.71916]
[1776904170168,50.09,78433.89,0.0,0.96542,2e-05,5.71769]
[1776904172187,50.09,78443.06,0.0,0.96561,2e-05,5.69186]
[1776904173194,50.1,78443.95,0.0,0.96562,2e-05,5.69023]
[1776904175298,50.1,78439.39,0.0,0.96552,2e-05,5.70404]
[1776904176224,50.1,78472.15,0.0,0.96617,2e-05,5.61688]
[1776904176436,50.1,78472.15,0.0,0.96617,2e-05,5.61688]
[1776904177231,50.1,78484.01,0.0,0.9664,2e-05,5.58618]
[1776904178240,50.13,78498.19,0.0,0.96662,2e-05,5.5579]
[1776904179247,50.16,78501.49,0.0,0.96661,2e-05,5.55894]
[1776904180255,50.16,78493.88,0.0,0.96645,2e-05,5.58009]
[1776904181510,50.16,78491.4,0.0,0.9664,2e-05,5.58764]
[1776904182269,50.17,78491.42,0.0,0.96639,2e-05,5.58852]
[1776904187304,50.22,78489.73,0.0,0.9662,2e-05,5.61386]
[1776904189319,50.23,78483.05,0.0,0.96606,2e-05,5.63341]
[1776904194353,50.32,78474.45,0.0,0.96564,2e-05,5.68975]
[1776904199388,50.36,78477.74,0.0,0.96558,2e-05,5.69758]
[1776904201402,50.37,78472.61,0.0,0.96547,2e-05,5.71276]
[1776904202409,50.37,78457.34,0.0,0.96515,2e-05,5.75458]
[1776904203416,50.37,78447.21,0.0,0.96494,2e-05,5.78266]
[1776904204424,50.37,78442.48,0.0,0.96484,2e-05,5.79609]
[1776904205430,50.38,78455.88,0.0,0.96511,2e-05,5.76038]
[1776904206437,50.38,78461.26,0.0,0.96522,2e-05,5.7464]
[1776904207444,50.38,78465.34,0.0,0.96529,2e-05,5.73601]
[1776904209458,50.4,78464.76,0.0,0.96523,2e-05,5.74435]
[1776904210898,50.4,78464.76,0.0,0.96523,2e-05,5.74435]
[1776904210945,50.4,78464.76,0.0,0.96523,2e-05,5.74435]
[1776904211000,50.4,78469.25,0.0,0.96531,2e-05,5.73351]
[1776904213486,50.42,78480.9,0.0,0.9655,2e-05,5.70917]
[1776904214494,50.44,78482.42,0.0,0.96548,2e-05,5.7124]
[1776904216543,50.46,78500.43,0.0,0.96579,2e-05,5.67084]
[1776904217546,50.46,78516.27,0.0,0.9661,2e-05,5.62937]
[1776904218554,50.46,78536.94,0.0,0.96651,2e-05,5.57545]
[1776904219560,50.47,78546.91,0.0,0.96669,2e-05,5.55092]
[1776904220567,50.47,78551.43,0.0,0.96678,2e-05,5.54]
[1776904221677,50.47,78551.43,0.0,0.96678,2e-05,5.54]
[1776904221776,50.47,78578.18,0.0,0.9673,2e-05,5.47018]
[1776904223606,50.48,78580.06,0.0,0.96731,2e-05,5.46837]
[1776904224945,50.48,78580.06,0.0,0.96731,2e-05,5.46837]
[1776904224961,50.48,78557.7,0.0,0.96687,2e-05,5.52772]
[1776904225621,50.48,78546.3,0.0,0.96664,2e-05,5.55858]
[1776904226628,50.49,78543.9,0.0,0.96658,2e-05,5.5658]
[1776904227635,50.49,78537.25,0.0,0.96645,2e-05,5.5842]
[1776904228643,50.49,78522.77,0.0,0.96615,2e-05,5.62332]
[1776904229649,50.51,78532.95,0.0,0.9663,2e-05,5.60427]
[1776904230656,50.51,78541.08,0.0,0.96645,2e-05,5.58365]
[1776904231663,50.52,78560.14,0.0,0.96683,2e-05,5.53199]
[1776904232670,50.52,78565.7,0.0,0.96694,2e-05,5.5184]
[1776904233677,50.52,78558.64,0.0,0.96679,2e-05,5.53783]
[1776904236698,50.53,78569.43,0.0,0.96698,2e-05,5.51246]
[1776904237705,50.53,78576.96,0.0,0.96712,2e-05,5.49382]
[1776904238712,50.54,78570.09,0.0,0.96698,2e-05,5.51273]
[1776904239718,50.54,78556.71,0.0,0.96671,2e-05,5.5487]
[1776904240726,50.54,78562.27,0.0,0.96681,2e-05,5.53507]
[1776904243747,50.57,78546.47,0.0,0.96642,2e-05,5.58768]
[1776904244754,50.57,78549.95,0.0,0.96648,2e-05,5.57939]
[1776904246768,50.58,78555.15,0.0,0.96657,2e-05,5.56749]
[1776904248782,50.58,78546.62,0.0,0.96639,2e-05,5.59169]
[1776904250796,50.63,78544.66,0.0,0.96623,2e-05,5.61345]
[1776904252811,50.67,78532.42,0.0,0.96587,2e-05,5.66163]
[1776904253817,50.69,78526.93,0.0,0.96571,2e-05,5.68336]
[1776904254824,50.7,78514.32,0.0,0.96545,2e-05,5.71762]
[1776904255831,50.7,78506.33,0.0,0.96529,2e-05,5.73959]
[1776904256838,50.7,78501.9,0.0,0.96519,2e-05,5.75204]
[1776904257844,50.7,78493.65,0.0,0.96502,2e-05,5.77418]
[1776904258624,50.7,78493.65,0.0,0.96502,2e-05,5.77418]
[1776904258852,50.7,78479.45,0.0,0.96473,2e-05,5.81351]
[1776904259859,50.7,78478.85,0.0,0.96471,2e-05,5.8156]
[1776904261257,50.7,78478.85,0.0,0.96471,2e-05,5.8156]
[1776904264895,50.71,78486.02,0.0,0.96484,2e-05,5.79854]
[1776904265902,50.71,78496.19,0.0,0.96504,2e-05,5.77167]
[1776904266909,50.71,78496.31,0.0,0.96504,2e-05,5.77187]
[1776904268923,50.72,78507.5,0.0,0.96526,2e-05,5.7429]
[1776904269930,50.72,78512.07,0.0,0.96535,2e-05,5.73124]
[1776904271944,50.72,78507.67,0.0,0.96525,2e-05,5.74416]
[1776904275972,50.73,78494.91,0.0,0.96498,2e-05,5.78055]
[1776904276979,50.73,78489.3,0.0,0.96486,2e-05,5.79612]
[1776904278717,50.73,78487.28,0.0,0.96481,2e-05,5.80202]
[1776904278944,50.73,78487.28,0.0,0.96481,2e-05,5.80202]
[1776904284035,50.74,78495.85,0.0,0.96497,2e-05,5.78159]
[1776904285036,50.74,78516.73,0.0,0.96539,2e-05,5.72615]
[1776904286043,50.74,78521.32,0.0,0.96548,2e-05,5.71448]
[1776904289064,50.74,78515.34,0.0,0.96535,2e-05,5.73187]
[1776904291018,50.74,78515.55,0.0,0.96535,2e-05,5.7317]
[1776904291213,50.74,78515.55,0.0,0.96535,2e-05,5.7317]
[1776904292085,50.75,78501.65,0.0,0.96508,2e-05,5.76715]
[1776904293092,50.75,78495.16,0.0,0.96494,2e-05,5.7849]
[1776904295106,50.75,78503.2,0.0,0.9651,2e-05,5.76393]
[1776904297119,50.75,78488.98,0.0,0.9648,2e-05,5.80312]
[1776904298128,50.75,78484.75,0.0,0.96471,2e-05,5.81495]
[1776904299141,50.75,78474.57,0.0,0.9645,2e-05,5.84287]
[1776904300142,50.75,78464.52,0.0,0.96429,2e-05,5.87048]
[1776904301149,50.76,78458.9,0.0,0.96417,2e-05,5.88607]
[1776904302156,50.76,78451.79,0.0,0.96402,2e-05,5.90573]
[1776904307191,50.76,78449.49,0.0,0.96396,2e-05,5.91332]
[1776904310671,50.76,78449.05,0.0,0.96395,2e-05,5.9153]
[1776904310693,50.76,78449.05,0.0,0.96395,2e-05,5.9153]
[1776904312136,50.76,78449.58,0.0,0.96396,2e-05,5.91412]
[1776904312189,50.76,78449.58,0.0,0.96396,2e-05,5.91412]
[1776904312229,50.76,78449.63,0.0,0.96396,2e-05,5.91425]
[1776904316257,50.77,78431.48,0.0,0.96357,2e-05,5.96502]
[1776904317264,50.77,78426.88,0.0,0.96347,2e-05,5.97785]
[1776904319279,50.77,78413.56,0.0,0.96319,2e-05,6.01488]
[1776904320285,50.77,78409.23,0.0,0.96309,2e-05,6.02696]
[1776904322302,50.77,78421.52,0.0,0.96335,2e-05,5.99322]
[1776904323364,50.77,78414.38,0.0,0.9632,2e-05,6.01305]
[1776904323719,50.77,78414.38,0.0,0.9632,2e-05,6.01305]
[1776904324361,50.77,78405.83,0.0,0.96302,2e-05,6.0368]
[1776904326375,50.77,78403.15,0.0,0.96296,2e-05,6.04435]
[1776904326925,50.77,78403.15,0.0,0.96296,2e-05,6.04435]
[1776904332417,50.77,78400.28,0.0,0.96289,2e-05,6.05263]
[1776904333494,50.77,78400.28,0.0,0.96289,2e-05,6.05263]
[1776904333692,50.77,78400.85,0.0,0.96291,2e-05,6.0511]
[1776904334005,50.77,78400.85,0.0,0.96291,2e-05,6.0511]
[1776904334199,50.77,78400.85,0.0,0.96291,2e-05,6.0511]
[1776904334446,50.77,78401.19,0.0,0.96291,2e-05,6.0502]
[1776904335442,50.77,78408.42,0.0,0.96307,2e-05,6.03023]
[1776904336449,50.77,78413.28,0.0,0.96317,2e-05,6.01688]
[1776904337093,50.77,78413.28,0.0,0.96317,2e-05,6.01688]
[1776904337193,50.77,78413.28,0.0,0.96317,2e-05,6.01688]
[1776904337456,50.77,78419.55,0.0,0.9633,2e-05,5.99969]
[1776904339469,50.77,78412.18,0.0,0.96314,2e-05,6.02031]
[1776904340948,50.77,78410.16,0.0,0.9631,2e-05,6.026]
[1776904341197,50.77,78410.16,0.0,0.9631,2e-05,6.026]
[1776904341484,50.77,78405.09,0.0,0.96299,2e-05,6.04012]
[1776904343178,50.77,78401.85,0.0,0.96292,2e-05,6.04918]
[1776904343201,50.77,78401.85,0.0,0.96292,2e-05,6.04918]
[1776904343508,50.77,78394.05,0.0,0.96275,2e-05,6.07089]
[1776904345518,50.77,78389.59,0.0,0.96266,2e-05,6.08335]
[1776904348539,50.77,78381.71,0.0,0.96249,2e-05,6.10526]
[1776904349546,50.77,78374.47,0.0,0.96233,2e-05,6.12547]
[1776904350553,50.77,78373.01,0.0,0.9623,2e-05,6.1295]
[1776904350631,50.77,78373.01,0.0,0.9623,2e-05,6.1295]
[1776904350691,50.77,78373.01,0.0,0.9623,2e-05,6.1295]
[1776904356595,50.77,78370.01,0.0,0.96225,2e-05,6.13474]
[1776904357699,50.77,78370.01,0.0,0.96225,2e-05,6.13474]
[1776904357945,50.77,78370.01,0.0,0.96225,2e-05,6.13474]
[1776904360837,50.77,78366.06,0.0,0.96217,2e-05,6.14553]
[1776904360942,50.77,78366.06,0.0,0.96217,2e-05,6.14553]
[1776904362072,50.77,78366.96,0.0,0.96219,2e-05,6.14281]
[1776904362188,50.77,78366.96,0.0,0.96219,2e-05,6.14281]
[1776904362289,50.77,78367.27,0.0,0.9622,2e-05,6.14183]
[1776904365072,50.77,78365.89,0.0,0.96217,2e-05,6.1456]
[1776904365192,50.77,78365.89,0.0,0.96217,2e-05,6.1456]
[1776904367198,50.77,78364.8,0.0,0.96215,2e-05,6.14843]
[1776904367438,50.77,78364.8,0.0,0.96215,2e-05,6.14843]
[1776904367538,50.77,78367.23,0.0,0.9622,2e-05,6.1414]
[1776904369682,50.77,78366.46,0.0,0.96219,2e-05,6.14334]
[1776904369940,50.77,78366.46,0.0,0.96219,2e-05,6.14334]
[1776904374644,50.77,78365.43,0.0,0.96217,2e-05,6.14564]
[1776904374690,50.77,78365.43,0.0,0.96217,2e-05,6.14564]
[1776904376019,50.77,78364.3,0.0,0.96215,2e-05,6.1487]
[1776904376209,50.77,78364.3,0.0,0.96215,2e-05,6.1487]
[1776904376311,50.77,78371.54,0.0,0.9623,2e-05,6.1283]
[1776904376736,50.77,78366.89,0.0,0.9622,2e-05,6.14123]
[1776904377665,50.77,78366.89,0.0,0.9622,2e-05,6.14123]
[1776904377694,50.77,78366.89,0.0,0.9622,2e-05,6.14123]
[1776904377744,50.76,78370.05,0.0,0.96227,2e-05,6.13228]
[1776904379542,50.76,78370.05,0.0,0.96227,2e-05,6.13228]
[1776904379688,50.76,78368.64,0.0,0.96224,2e-05,6.13613]
[1776904382244,50.76,78369.52,0.0,0.96226,2e-05,6.13348]
[1776904382443,50.76,78369.52,0.0,0.96226,2e-05,6.13348]
[1776904383365,50.76,78366.71,0.0,0.9622,2e-05,6.14126]
[1776904383444,50.76,78366.71,0.0,0.9622,2e-05,6.14126]
[1776904383545,50.76,78363.85,0.0,0.96214,2e-05,6.14917]
[1776904384802,50.76,78354.36,0.0,0.96194,2e-05,6.17571]
[1776904385804,50.76,78351.17,0.0,0.96187,2e-05,6.1844]
[1776904386811,50.76,78345.99,0.0,0.96176,2e-05,6.19882]
[1776904387818,50.76,78351.58,0.0,0.96188,2e-05,6.18286]
[1776904389834,50.76,78366.37,0.0,0.96221,2e-05,6.14099]
[1776904390841,50.76,78367.32,0.0,0.96223,2e-05,6.13823]
[1776904391986,50.76,78367.32,0.0,0.96223,2e-05,6.13823]
[1776904392200,50.76,78367.32,0.0,0.96223,2e-05,6.13823]
[1776904392855,50.76,78374.9,0.0,0.96239,2e-05,6.11684]
[1776904395778,50.76,78371.33,0.0,0.96232,2e-05,6.12669]
[1776904395938,50.76,78371.33,0.0,0.96232,2e-05,6.12669]
[1776904395947,50.76,78370.5,0.0,0.9623,2e-05,6.12893]
[1776904396996,50.76,78370.5,0.0,0.9623,2e-05,6.12893]
[1776904397202,50.76,78370.5,0.0,0.9623,2e-05,6.12893]
[1776904402924,50.76,78364.41,0.0,0.96217,2e-05,6.1455]
[1776904403897,50.76,78364.41,0.0,0.96217,2e-05,6.1455]
[1776904403941,50.76,78364.41,0.0,0.96217,2e-05,6.1455]
[1776904407121,50.76,78363.73,0.0,0.96216,2e-05,6.14715]
[1776904407197,50.76,78363.73,0.0,0.96216,2e-05,6.14715]
[1776904407221,50.76,78354.46,0.0,0.96196,2e-05,6.17309]
[1776904407902,50.76,78354.46,0.0,0.96196,2e-05,6.17309]
[1776904407939,50.76,78354.46,0.0,0.96196,2e-05,6.17309]
[1776904407960,50.76,78354.79,0.0,0.96196,2e-05,6.17203]
[1776904412995,50.75,78355.27,0.0,0.96199,2e-05,6.16741]
[1776904416241,50.75,78355.44,0.0,0.962,2e-05,6.16669]
[1776904416435,50.75,78355.44,0.0,0.962,2e-05,6.16669]
[1776904419520,50.75,78355.97,0.0,0.96201,2e-05,6.16485]
[1776904419621,50.75,78361.78,0.0,0.96214,2e-05,6.14842]
[1776904419690,50.75,78361.78,0.0,0.96214,2e-05,6.14842]
[1776904419859,50.75,78361.78,0.0,0.96214,2e-05,6.14842]
[1776904419943,50.75,78361.78,0.0,0.96214,2e-05,6.14842]
[1776904420044,50.75,78364.09,0.0,0.96219,2e-05,6.14185]
[1776904425444,50.75,78366.53,0.0,0.96225,2e-05,6.13474]
[1776904425696,50.75,78365.4,0.0,0.96222,2e-05,6.13784]
[1776904426085,50.75,78359.0,0.0,0.96209,2e-05,6.15571]
[1776904428100,50.75,78353.88,0.0,0.96198,2e-05,6.16986]
[1776904430316,50.75,78354.81,0.0,0.962,2e-05,6.16712]
[1776904430438,50.75,78354.81,0.0,0.962,2e-05,6.16712]
[1776904431035,50.75,78356.5,0.0,0.96203,2e-05,6.16224]
[1776904431192,50.75,78356.5,0.0,0.96203,2e-05,6.16224]
[1776904431270,50.75,78356.67,0.0,0.96204,2e-05,6.16164]
[1776904435407,50.75,78356.45,0.0,0.96204,2e-05,6.16191]
[1776904435436,50.75,78356.45,0.0,0.96204,2e-05,6.16191]
[1776904435509,50.75,78350.73,0.0,0.96191,2e-05,6.17788]
[1776904441665,50.75,78349.41,0.0,0.96189,2e-05,6.18084]
[1776904441688,50.75,78349.54,0.0,0.96189,2e-05,6.18033]
[1776904443577,50.75,78347.16,0.0,0.96184,2e-05,6.18689]
[1776904443679,50.75,78348.23,0.0,0.96187,2e-05,6.18372]
[1776904443689,50.75,78348.23,0.0,0.96187,2e-05,6.18372]
[1776904449250,50.74,78348.18,0.0,0.96187,2e-05,6.18303]
[1776904454285,50.74,78348.05,0.0,0.96187,2e-05,6.18272]
[1776904456313,50.74,78361.45,0.0,0.96217,2e-05,6.14479]
[1776904457056,50.74,78361.45,0.0,0.96217,2e-05,6.14479]
[1776904457201,50.74,78361.45,0.0,0.96217,2e-05,6.14479]
[1776904457307,50.74,78371.09,0.0,0.96238,2e-05,6.11773]
[1776904458314,50.74,78370.41,0.0,0.96236,2e-05,6.11961]
[1776904460181,50.74,78371.43,0.0,0.96239,2e-05,6.11673]
[1776904460202,50.74,78371.43,0.0,0.96239,2e-05,6.11673]
[1776904460328,50.74,78371.51,0.0,0.96239,2e-05,6.11649]
[1776904466370,50.74,78370.37,0.0,0.96236,2e-05,6.11953]
[1776904471404,50.74,78363.99,0.0,0.96224,2e-05,6.1346]
[1776904476440,50.74,78374.97,0.0,0.96248,2e-05,6.10352]
[1776904477447,50.74,78395.81,0.0,0.96293,2e-05,6.04552]
[1776904478453,50.74,78400.29,0.0,0.96303,2e-05,6.03319]
[1776904481423,50.74,78400.63,0.0,0.96303,2e-05,6.03246]
[1776904481436,50.74,78400.63,0.0,0.96303,2e-05,6.03246]
[1776904484499,50.74,78407.34,0.0,0.96317,2e-05,6.01432]
[1776904485506,50.74,78413.01,0.0,0.96329,2e-05,5.99879]
[1776904486513,50.74,78418.53,0.0,0.96341,2e-05,5.98373]
[1776904489534,50.74,78425.38,0.0,0.96355,2e-05,5.9654]
[1776904494569,50.75,78422.55,0.0,0.96348,2e-05,5.97414]
[1776904495716,50.75,78422.55,0.0,0.96348,2e-05,5.97414]
[1776904496583,50.75,78428.67,0.0,0.96361,2e-05,5.95769]
[1776904497592,50.75,78459.36,0.0,0.96425,2e-05,5.87407]
[1776904498599,50.75,78460.17,0.0,0.96426,2e-05,5.87222]
[1776904499997,50.75,78459.18,0.0,0.96424,2e-05,5.87525]
[1776904500613,50.75,78452.38,0.0,0.96409,2e-05,5.8941]
[1776904502632,50.75,78453.0,0.0,0.9641,2e-05,5.893]
[1776904504646,50.75,78459.21,0.0,0.96423,2e-05,5.87674]
[1776904507047,50.75,78455.72,0.0,0.96415,2e-05,5.8869]
[1776904507197,50.75,78455.72,0.0,0.96415,2e-05,5.8869]
[1776904507666,50.76,78450.97,0.0,0.96405,2e-05,5.90015]
[1776904509681,50.76,78446.22,0.0,0.96395,2e-05,5.91371]
[1776904511952,50.76,78443.73,0.0,0.96389,2e-05,5.92106]
[1776904512196,50.76,78443.73,0.0,0.96389,2e-05,5.92106]
[1776904512709,50.76,78442.32,0.0,0.96386,2e-05,5.92517]
[1776904513716,50.76,78433.79,0.0,0.96368,2e-05,5.94878]
[1776904515731,50.76,78427.74,0.0,0.96355,2e-05,5.96584]
[1776904517745,50.76,78420.66,0.0,0.96339,2e-05,5.98569]
[1776904520197,50.76,78417.97,0.0,0.96333,2e-05,5.99344]
[1776904521613,50.76,78417.97,0.0,0.96333,2e-05,5.99359]
[1776904521692,50.76,78417.97,0.0,0.96333,2e-05,5.99359]
[1776904521714,50.76,78417.41,0.0,0.96332,2e-05,5.99528]
[1776904526808,50.77,78420.81,0.0,0.96339,2e-05,5.98667]
[1776904529408,50.77,78420.81,0.0,0.96339,2e-05,5.98667]
[1776904529436,50.77,78420.81,0.0,0.96339,2e-05,5.98667]
[1776904531859,50.77,78416.19,0.0,0.9633,2e-05,5.99783]
[1776904534191,50.77,78416.05,0.0,0.96329,2e-05,5.99837]
[1776904534466,50.77,78416.05,0.0,0.96329,2e-05,5.99837]
[1776904534544,50.77,78419.82,0.0,0.96337,2e-05,5.98815]
[1776904534879,50.77,78432.75,0.0,0.96364,2e-05,5.9528]
[1776904535887,50.77,78441.42,0.0,0.96382,2e-05,5.92929]
[1776904536894,50.77,78439.19,0.0,0.96377,2e-05,5.93567]
[1776904541175,50.77,78441.9,0.0,0.96382,2e-05,5.92906]
[1776904541195,50.77,78441.9,0.0,0.96382,2e-05,5.92906]
[1776904543944,50.78,78446.36,0.0,0.96391,2e-05,5.91799]
[1776904548087,50.78,78445.75,0.0,0.96389,2e-05,5.92053]
[1776904548197,50.78,78445.75,0.0,0.96389,2e-05,5.92053]
[1776904548772,50.78,78445.75,0.0,0.96389,2e-05,5.92053]
[1776904548299,50.78,78441.75,0.0,0.9638,2e-05,5.93174]
[1776904548939,50.78,78441.75,0.0,0.9638,2e-05,5.93174]
[1776904552944,50.78,78440.84,0.0,0.96378,2e-05,5.93529]
[1776904553194,50.78,78440.84,0.0,0.96378,2e-05,5.93529]
[1776904553293,50.78,78436.76,0.0,0.96369,2e-05,5.94672]
[1776904554265,50.78,78436.76,0.0,0.96369,2e-05,5.94672]
[1776904554437,50.78,78436.76,0.0,0.96369,2e-05,5.94672]
[1776904558843,50.79,78433.99,0.0,0.96362,2e-05,5.95551]
[1776904558949,50.79,78433.99,0.0,0.96362,2e-05,5.95551]
[1776904559622,50.79,78433.99,0.0,0.96362,2e-05,5.95551]
[1776904559694,50.79,78433.99,0.0,0.96362,2e-05,5.95551]
[1776904559791,50.79,78438.5,0.0,0.96372,2e-05,5.94339]
[1776904561064,50.79,78422.41,0.0,0.96337,2e-05,5.98805]
[1776904562071,50.79,78421.95,0.0,0.96336,2e-05,5.98949]
[1776904563183,50.79,78421.95,0.0,0.96336,2e-05,5.98949]
[1776904563191,50.79,78421.95,0.0,0.96336,2e-05,5.98949]
[1776904563291,50.79,78419.19,0.0,0.9633,2e-05,5.99727]
[1776904565281,50.79,78418.66,0.0,0.96329,2e-05,5.99889]
[1776904565438,50.79,78418.66,0.0,0.96329,2e-05,5.99889]
[1776904570686,50.79,78420.33,0.0,0.96332,2e-05,5.99513]
[1776904570787,50.79,78420.55,0.0,0.96332,2e-05,5.9947]
[1776904570939,50.79,78420.55,0.0,0.96332,2e-05,5.9947]
[1776904571196,50.79,78420.55,0.0,0.96332,2e-05,5.9947]
[1776904571437,50.79,78420.55,0.0,0.96332,2e-05,5.9947]
[1776904576006,50.8,78422.27,0.0,0.96335,2e-05,5.99081]
[1776904576192,50.8,78422.27,0.0,0.96335,2e-05,5.99081]
[1776904576240,50.8,78421.23,0.0,0.96333,2e-05,5.99385]
[1776904577409,50.8,78421.23,0.0,0.96333,2e-05,5.99385]
[1776904577435,50.8,78421.23,0.0,0.96333,2e-05,5.99385]
[1776904583219,50.8,78421.28,0.0,0.96332,2e-05,5.99487]
[1776904584147,50.8,78421.28,0.0,0.96332,2e-05,5.99487]
[1776904584195,50.8,78421.28,0.0,0.96332,2e-05,5.99487]
[1776904584226,50.8,78420.04,0.0,0.96329,2e-05,5.99844]
[1776904585277,50.8,78420.04,0.0,0.96329,2e-05,5.99844]
[1776904585437,50.8,78420.04,0.0,0.96329,2e-05,5.99844]
[1776904589990,50.8,78422.66,0.0,0.96334,2e-05,5.99198]
[1776904590196,50.8,78422.66,0.0,0.96334,2e-05,5.99198]
[1776904590268,50.8,78423.95,0.0,0.96337,2e-05,5.98859]
[1776904591183,50.8,78423.95,0.0,0.96337,2e-05,5.98859]
[1776904591197,50.8,78423.95,0.0,0.96337,2e-05,5.98859]
[1776904594295,50.8,78437.54,0.0,0.96367,2e-05,5.94936]
[1776904595303,50.8,78444.04,0.0,0.9638,2e-05,5.9318]
[1776904596396,50.8,78444.04,0.0,0.9638,2e-05,5.9318]
[1776904596438,50.8,78444.04,0.0,0.9638,2e-05,5.9318]
[1776904596495,50.81,78442.96,0.0,0.96378,2e-05,5.93502]
[1776904597317,50.81,78439.01,0.0,0.96369,2e-05,5.94608]
[1776904598324,50.81,78435.08,0.0,0.96361,2e-05,5.95709]
[1776904599223,50.81,78435.08,0.0,0.96361,2e-05,5.95709]
[1776904599437,50.81,78435.08,0.0,0.96361,2e-05,5.95709]
[1776904602354,50.81,78443.04,0.0,0.96377,2e-05,5.93618]
[1776904604368,50.81,78431.73,0.0,0.96353,2e-05,5.96766]
[1776904605375,50.81,78426.86,0.0,0.96342,2e-05,5.98124]
[1776904607490,50.81,78424.62,0.0,0.96337,2e-05,5.98758]
[1776904607689,50.81,78424.62,0.0,0.96337,2e-05,5.98758]
[1776904607790,50.81,78425.28,0.0,0.96339,2e-05,5.98594]
[1776904609251,50.81,78425.36,0.0,0.96339,2e-05,5.98589]
[1776904609440,50.81,78425.36,0.0,0.96339,2e-05,5.98589]
[1776904610409,50.81,78435.97,0.0,0.96361,2e-05,5.95711]
[1776904611417,50.81,78451.51,0.0,0.96393,2e-05,5.91462]
[1776904612425,50.81,78456.22,0.0,0.96403,2e-05,5.9023]
[1776904613431,50.82,78460.78,0.0,0.96412,2e-05,5.89021]
[1776904614438,50.82,78466.06,0.0,0.96423,2e-05,5.8762]
[1776904617459,50.82,78473.6,0.0,0.96437,2e-05,5.85685]
[1776904619473,50.82,78473.22,0.0,0.96436,2e-05,5.85867]
[1776904622669,50.82,78472.74,0.0,0.96434,2e-05,5.86074]
[1776904622688,50.82,78472.74,0.0,0.96434,2e-05,5.86074]
[1776904622762,50.82,78472.66,0.0,0.96434,2e-05,5.86133]
[1776904624508,50.83,78468.46,0.0,0.96425,2e-05,5.87346]
[1776904625074,50.83,78468.46,0.0,0.96425,2e-05,5.87346]
[1776904625193,50.83,78468.46,0.0,0.96425,2e-05,5.87346]
[1776904630119,50.83,78464.74,0.0,0.96416,2e-05,5.88524]
[1776904630203,50.83,78464.74,0.0,0.96416,2e-05,5.88524]
[1776904630550,50.83,78468.24,0.0,0.96423,2e-05,5.87606]
[1776904632219,50.83,78468.82,0.0,0.96424,2e-05,5.87483]
[1776904632439,50.83,78468.82,0.0,0.96424,2e-05,5.87483]
[1776904633571,50.84,78476.43,0.0,0.96439,2e-05,5.85489]
[1776904635111,50.84,78477.41,0.0,0.96441,2e-05,5.85261]
[1776904635201,50.84,78477.41,0.0,0.96441,2e-05,5.85261]
[1776904636696,50.84,78478.28,0.0,0.96442,2e-05,5.85063]
[1776904636738,50.84,78469.83,0.0,0.96425,2e-05,5.8739]
[1776904636940,50.84,78469.83,0.0,0.96425,2e-05,5.8739]
[1776904637599,50.84,78468.41,0.0,0.96421,2e-05,5.87809]
[1776904638605,50.84,78462.35,0.0,0.96409,2e-05,5.89488]
[1776904639065,50.84,78462.35,0.0,0.96409,2e-05,5.89488]
[1776904639197,50.84,78462.35,0.0,0.96409,2e-05,5.89488]
[1776904642634,50.84,78468.63,0.0,0.96421,2e-05,5.87897]
[1776904643217,50.84,78468.63,0.0,0.96421,2e-05,5.87897]
[1776904643442,50.84,78468.63,0.0,0.96421,2e-05,5.87897]
[1776904643641,50.84,78475.2,0.0,0.96434,2e-05,5.86148]
[1776904644498,50.84,78475.2,0.0,0.96434,2e-05,5.86148]
[1776904644692,50.84,78475.2,0.0,0.96434,2e-05,5.86148]
[1776904645656,50.84,78522.19,0.0,0.9653,2e-05,5.73554]
[1776904646515,50.84,78522.19,0.0,0.9653,2e-05,5.73554]
[1776904646662,50.85,78549.4,0.0,0.96584,2e-05,5.6642]
[1776904647669,50.85,78555.78,0.0,0.96596,2e-05,5.64759]
[1776904649683,50.85,78589.94,0.0,0.96663,2e-05,5.55852]
[1776904650690,50.85,78592.92,0.0,0.96669,2e-05,5.55105]
[1776904651697,50.85,78577.56,0.0,0.9664,2e-05,5.5891]
[1776904652704,50.85,78565.81,0.0,0.96616,2e-05,5.62072]
[1776904653711,50.86,78562.04,0.0,0.96608,2e-05,5.63137]
[1776904655728,50.86,78554.15,0.0,0.96592,2e-05,5.65317]
[1776904656735,50.86,78545.61,0.0,0.96574,2e-05,5.67643]
[1776904657742,50.86,78541.41,0.0,0.96565,2e-05,5.68819]
[1776904659756,50.87,78530.73,0.0,0.96543,2e-05,5.7178]
[1776904660763,50.87,78525.97,0.0,0.96533,2e-05,5.73104]
[1776904665208,50.87,78526.93,0.0,0.96534,2e-05,5.72958]
[1776904665798,50.87,78522.33,0.0,0.96525,2e-05,5.74183]
[1776904666805,50.87,78517.53,0.0,0.96515,2e-05,5.75461]
[1776904668819,50.87,78508.72,0.0,0.96497,2e-05,5.77808]
[1776904669197,50.87,78508.72,0.0,0.96497,2e-05,5.77808]
[1776904669826,50.87,78507.91,0.0,0.96496,2e-05,5.78016]
[1776904671840,50.87,78504.51,0.0,0.96489,2e-05,5.78933]
[1776904673854,50.87,78509.48,0.0,0.96499,2e-05,5.77604]
[1776904676875,50.87,78503.17,0.0,0.96486,2e-05,5.7931]
[1776904679530,50.87,78503.38,0.0,0.96486,2e-05,5.79256]
[1776904679688,50.87,78503.38,0.0,0.96486,2e-05,5.79256]
[1776904679896,50.87,78502.32,0.0,0.96484,2e-05,5.79542]
[1776904681911,50.87,78492.68,0.0,0.96464,2e-05,5.82136]
[1776904682918,50.87,78493.52,0.0,0.96466,2e-05,5.81907]
[1776904683925,50.87,78497.6,0.0,0.96474,2e-05,5.80805]
[1776904685939,50.87,78490.04,0.0,0.96459,2e-05,5.82838]
[1776904686118,50.87,78490.04,0.0,0.96459,2e-05,5.82838]
[1776904686200,50.87,78490.04,0.0,0.96459,2e-05,5.82838]
[1776904690884,50.87,78487.74,0.0,0.96454,2e-05,5.83443]
[1776904690936,50.87,78487.74,0.0,0.96454,2e-05,5.83443]
[1776904689967,50.87,78494.06,0.0,0.96467,2e-05,5.81734]
[1776904690974,50.87,78497.67,0.0,0.96475,2e-05,5.80759]
[1776904692268,50.87,78497.67,0.0,0.96475,2e-05,5.80759]
[1776904692304,50.87,78502.35,0.0,0.96484,2e-05,5.79501]
[1776904692992,50.87,78505.74,0.0,0.96491,2e-05,5.78592]
[1776904693999,50.87,78501.29,0.0,0.96482,2e-05,5.79789]
[1776904695537,50.87,78501.29,0.0,0.96482,2e-05,5.79789]
[1776904695579,50.87,78508.92,0.0,0.96498,2e-05,5.77742]
[1776904696013,50.87,78513.33,0.0,0.96507,2e-05,5.76561]
[1776904698219,50.87,78514.27,0.0,0.96509,2e-05,5.76313]
[1776904698310,50.87,78514.43,0.0,0.96509,2e-05,5.76282]
[1776904699034,50.87,78520.45,0.0,0.96521,2e-05,5.74673]
[1776904701718,50.87,78520.51,0.0,0.96521,2e-05,5.74664]
[1776904701774,50.87,78519.34,0.0,0.96519,2e-05,5.74994]
[1776904702055,50.87,78523.0,0.0,0.96526,2e-05,5.74017]
[1776904703062,50.87,78515.45,0.0,0.96511,2e-05,5.76041]
[1776904704069,50.87,78507.21,0.0,0.96494,2e-05,5.78258]
[1776904705076,50.87,78503.6,0.0,0.96486,2e-05,5.79232]
[1776904707090,50.87,78504.2,0.0,0.96488,2e-05,5.79074]
[1776904708097,50.87,78500.45,0.0,0.9648,2e-05,5.80081]
[1776904711781,50.87,78499.89,0.0,0.96478,2e-05,5.80275]
[1776904711936,50.87,78499.89,0.0,0.96478,2e-05,5.80275]
[1776904711883,50.87,78499.46,0.0,0.96478,2e-05,5.80219]
[1776904712124,50.87,78499.01,0.0,0.96477,2e-05,5.8034]
[1776904714139,50.88,78490.76,0.0,0.9646,2e-05,5.82644]
[1776904716153,50.88,78483.93,0.0,0.96445,2e-05,5.84566]
[1776904718346,50.88,78484.33,0.0,0.96446,2e-05,5.84497]
[1776904718440,50.88,78484.33,0.0,0.96446,2e-05,5.84497]
[1776904723653,50.89,78484.5,0.0,0.96445,2e-05,5.8463]
[1776904723694,50.89,78484.5,0.0,0.96445,2e-05,5.8463]
[1776904723748,50.89,78484.9,0.0,0.96445,2e-05,5.84594]
[1776904725217,50.89,78476.72,0.0,0.96428,2e-05,5.86843]
[1776904726989,50.89,78476.72,0.0,0.96428,2e-05,5.86843]
[1776904726226,50.89,78468.07,0.0,0.9641,2e-05,5.89224]
[1776904727202,50.89,78468.07,0.0,0.9641,2e-05,5.89224]
[1776904727303,50.89,78467.85,0.0,0.96409,2e-05,5.89345]
[1776904728130,50.89,78467.85,0.0,0.96409,2e-05,5.89345]
[1776904728197,50.89,78467.85,0.0,0.96409,2e-05,5.89345]
[1776904732270,50.89,78464.96,0.0,0.96402,2e-05,5.90246]
[1776904733496,50.89,78464.96,0.0,0.96402,2e-05,5.90246]
[1776904733693,50.89,78464.96,0.0,0.96402,2e-05,5.90246]
[1776904733750,50.9,78463.14,0.0,0.96398,2e-05,5.90797]
[1776904734284,50.9,78456.56,0.0,0.96384,2e-05,5.92616]
[1776904735291,50.9,78450.2,0.0,0.96371,2e-05,5.94352]
[1776904736298,50.9,78453.56,0.0,0.96377,2e-05,5.93478]
[1776904740039,50.9,78453.94,0.0,0.96378,2e-05,5.93442]
[1776904740200,50.9,78453.94,0.0,0.96378,2e-05,5.93442]
[1776904741333,50.9,78463.44,0.0,0.96397,2e-05,5.909]
[1776904742339,50.9,78466.63,0.0,0.96404,2e-05,5.9006]
[1776904743718,50.9,78466.63,0.0,0.96404,2e-05,5.9006]
[1776904743794,50.9,78478.09,0.0,0.96427,2e-05,5.8698]
[1776904744605,50.9,78478.09,0.0,0.96427,2e-05,5.8698]
[1776904744691,50.9,78478.09,0.0,0.96427,2e-05,5.8698]
[1776904744792,50.9,78481.83,0.0,0.96435,2e-05,5.86002]
[1776904746368,50.91,78476.54,0.0,0.96423,2e-05,5.87505]
[1776904750241,50.91,78475.32,0.0,0.9642,2e-05,5.87933]
[1776904750441,50.91,78475.32,0.0,0.9642,2e-05,5.87933]
[1776904752410,50.91,78466.13,0.0,0.964,2e-05,5.90522]
[1776904754730,50.91,78464.05,0.0,0.96396,2e-05,5.91115]
[1776904754943,50.91,78464.05,0.0,0.96396,2e-05,5.91115]
[1776904755431,50.91,78448.92,0.0,0.96364,2e-05,5.95294]
[1776904756438,50.91,78454.15,0.0,0.96374,2e-05,5.93883]
[1776904757445,50.91,78458.05,0.0,0.96382,2e-05,5.9284]
[1776904758452,50.91,78482.91,0.0,0.96434,2e-05,5.86112]
[1776904759459,50.92,78489.32,0.0,0.96447,2e-05,5.84415]
[1776904763271,50.92,78491.62,0.0,0.96451,2e-05,5.83907]
[1776904763450,50.92,78491.62,0.0,0.96451,2e-05,5.83907]
[1776904767515,50.92,78502.93,0.0,0.96472,2e-05,5.81052]
[1776904768522,50.92,78509.47,0.0,0.96486,2e-05,5.79295]
[1776904769529,50.92,78512.72,0.0,0.96492,2e-05,5.78426]
[1776904772554,50.93,78522.91,0.0,0.96514,2e-05,5.75501]
[1776904773560,50.93,78536.11,0.0,0.96541,2e-05,5.71993]
[1776904774566,50.93,78541.41,0.0,0.96551,2e-05,5.706]
[1776904777588,50.93,78547.37,0.0,0.96563,2e-05,5.69071]
[1776904780609,50.93,78541.38,0.0,0.9655,2e-05,5.70718]
[1776904781615,50.93,78535.07,0.0,0.96538,2e-05,5.7241]
[1776904782271,50.93,78535.07,0.0,0.96538,2e-05,5.7241]
[1776904783949,50.93,78540.29,0.0,0.96548,2e-05,5.7105]
[1776904785567,50.93,78538.19,0.0,0.96543,2e-05,5.71623]
[1776904787572,50.93,78538.03,0.0,0.96543,2e-05,5.71694]
[1776904787659,50.93,78538.5,0.0,0.96544,2e-05,5.71583]
[1776904789671,50.93,78535.42,0.0,0.96537,2e-05,5.7243]
[1776904790719,50.93,78535.42,0.0,0.96537,2e-05,5.7243]
[1776904790820,50.93,78534.7,0.0,0.96536,2e-05,5.72634]
[1776904793254,50.93,78532.55,0.0,0.96531,2e-05,5.73229]
[1776904793437,50.93,78532.55,0.0,0.96531,2e-05,5.73229]
[1776904793699,50.93,78524.05,0.0,0.96514,2e-05,5.75506]
[1776904794688,50.93,78524.05,0.0,0.96514,2e-05,5.75506]
[1776904794707,50.94,78512.25,0.0,0.9649,2e-05,5.78712]
[1776904795714,50.94,78508.71,0.0,0.96482,2e-05,5.79706]
[1776904799019,50.94,78509.57,0.0,0.96483,2e-05,5.79563]
[1776904799210,50.94,78511.62,0.0,0.96487,2e-05,5.79057]
[1776904800749,50.94,78505.04,0.0,0.96473,2e-05,5.80912]
[1776904802763,50.94,78500.62,0.0,0.96463,2e-05,5.82183]
[1776904804777,50.95,78496.17,0.0,0.96454,2e-05,5.83458]
[1776904805784,50.95,78491.69,0.0,0.96444,2e-05,5.84703]
[1776904808894,50.95,78491.95,0.0,0.96444,2e-05,5.84702]
[1776904808945,50.95,78491.95,0.0,0.96444,2e-05,5.84702]
[1776904810819,50.95,78499.4,0.0,0.96459,2e-05,5.828]
[1776904812054,50.95,78499.4,0.0,0.96459,2e-05,5.828]
[1776904811826,50.95,78493.48,0.0,0.96446,2e-05,5.84433]
[1776904812196,50.95,78493.48,0.0,0.96446,2e-05,5.84433]
[1776904814670,50.96,78488.48,0.0,0.96436,2e-05,5.8585]
[1776904814697,50.96,78488.48,0.0,0.96436,2e-05,5.8585]
[1776904817966,50.96,78487.35,0.0,0.96433,2e-05,5.86248]
[1776904818038,50.96,78486.0,0.0,0.9643,2e-05,5.86644]
[1776904818192,50.96,78486.0,0.0,0.9643,2e-05,5.86644]
[1776904820072,50.96,78485.66,0.0,0.96429,2e-05,5.86766]
[1776904820193,50.96,78486.27,0.0,0.9643,2e-05,5.86631]
[1776904824861,50.96,78491.28,0.0,0.96439,2e-05,5.85396]
[1776904824935,50.96,78491.28,0.0,0.96439,2e-05,5.85396]
[1776904825017,50.96,78499.05,0.0,0.96455,2e-05,5.83333]
[1776904827053,50.97,78499.65,0.0,0.96456,2e-05,5.83206]
[1776904827188,50.97,78499.67,0.0,0.96456,2e-05,5.83236]
[1776904827938,50.97,78500.1,0.0,0.96456,2e-05,5.83155]
[1776904828830,50.97,78500.1,0.0,0.96456,2e-05,5.83155]
[1776904828938,50.97,78500.1,0.0,0.96456,2e-05,5.83155]
[1776904833981,50.97,78493.97,0.0,0.96444,2e-05,5.84756]
[1776904834572,50.97,78493.97,0.0,0.96444,2e-05,5.84756]
[1776904834697,50.97,78493.97,0.0,0.96444,2e-05,5.84756]
[1776904837336,50.98,78488.3,0.0,0.96431,2e-05,5.86376]
[1776904837437,50.98,78488.3,0.0,0.96431,2e-05,5.86376]
[1776904838008,50.98,78487.56,0.0,0.9643,2e-05,5.86604]
[1776904843047,50.98,78487.42,0.0,0.96428,2e-05,5.8678]
[1776904844060,50.98,78498.67,0.0,0.96451,2e-05,5.83772]
[1776904844655,50.98,78498.67,0.0,0.96451,2e-05,5.83772]
[1776904844712,50.98,78498.67,0.0,0.96451,2e-05,5.83772]
[1776904845068,50.98,78500.79,0.0,0.96455,2e-05,5.83233]
[1776904847481,50.98,78496.96,0.0,0.96447,2e-05,5.84331]
[1776904847690,50.98,78496.96,0.0,0.96447,2e-05,5.84331]
[1776904847818,50.98,78496.96,0.0,0.96447,2e-05,5.84331]
[1776904847942,50.98,78496.96,0.0,0.96447,2e-05,5.84331]
[1776904848089,50.98,78498.12,0.0,0.96449,2e-05,5.84049]
[1776904850435,50.99,78498.12,0.0,0.96449,2e-05,5.84112]
[1776904850692,50.99,78498.12,0.0,0.96449,2e-05,5.84112]
[1776904851116,50.99,78491.27,0.0,0.96434,2e-05,5.85991]
[1776904854612,50.99,78490.58,0.0,0.96432,2e-05,5.86234]
[1776904854691,50.99,78490.58,0.0,0.96432,2e-05,5.86234]
[1776904857486,50.99,78494.02,0.0,0.96439,2e-05,5.85389]
[1776904857690,50.99,78494.02,0.0,0.96439,2e-05,5.85389]
[1776904857988,50.99,78494.02,0.0,0.96439,2e-05,5.85389]
[1776904858006,50.99,78494.31,0.0,0.96439,2e-05,5.85369]
[1776904858204,50.99,78494.31,0.0,0.96439,2e-05,5.85369]
[1776904861479,50.99,78487.05,0.0,0.96424,2e-05,5.87386]
[1776904861694,50.99,78487.05,0.0,0.96424,2e-05,5.87386]
[1776904861795,51.0,78485.64,0.0,0.9642,2e-05,5.87818]
[1776904862470,51.0,78485.64,0.0,0.9642,2e-05,5.87818]
[1776904862701,51.0,78485.64,0.0,0.9642,2e-05,5.87818]
[1776904866499,51.0,78489.69,0.0,0.96428,2e-05,5.86795]
[1776904866703,51.0,78489.69,0.0,0.96428,2e-05,5.86795]
[1776904866805,51.0,78493.96,0.0,0.96437,2e-05,5.85698]
[1776904867211,51.0,78493.96,0.0,0.96437,2e-05,5.85698]
[1776904867438,51.0,78493.96,0.0,0.96437,2e-05,5.85698]
[1776904867455,51.0,78491.39,0.0,0.96431,2e-05,5.86419]
[1776904869242,51.0,78485.04,0.0,0.96418,2e-05,5.88163]
[1776904872579,51.0,78482.34,0.0,0.96412,2e-05,5.88945]
[1776904872704,51.0,78482.34,0.0,0.96412,2e-05,5.88945]
[1776904873272,51.0,78490.7,0.0,0.96429,2e-05,5.86729]
[1776904874280,51.0,78496.87,0.0,0.96441,2e-05,5.85088]
[1776904875491,51.0,78496.87,0.0,0.96441,2e-05,5.85088]
[1776904875692,51.0,78496.87,0.0,0.96441,2e-05,5.85088]
[1776904875792,51.0,78500.27,0.0,0.96448,2e-05,5.84142]
[1776904877119,51.0,78500.27,0.0,0.96448,2e-05,5.84142]
[1776904877125,51.0,78498.47,0.0,0.96445,2e-05,5.84615]
[1776904877193,51.0,78498.47,0.0,0.96445,2e-05,5.84615]
[1776904881875,51.0,78502.39,0.0,0.96453,2e-05,5.83522]
[1776904881940,51.0,78502.39,0.0,0.96453,2e-05,5.83522]
[1776904882007,51.0,78509.84,0.0,0.96469,2e-05,5.81497]
[1776904883344,51.0,78516.97,0.0,0.96483,2e-05,5.79578]
[1776904885579,51.0,78518.56,0.0,0.96486,2e-05,5.79146]
[1776904885694,51.0,78518.56,0.0,0.96486,2e-05,5.79146]
[1776904885796,51.0,78506.62,0.0,0.96462,2e-05,5.82344]
[1776904887372,51.0,78503.78,0.0,0.96456,2e-05,5.831]
[1776904888652,51.0,78503.78,0.0,0.96456,2e-05,5.831]
[1776904888694,51.0,78503.78,0.0,0.96456,2e-05,5.831]
[1776904888751,51.0,78503.75,0.0,0.96456,2e-05,5.8309]
[1776904892085,51.0,78502.97,0.0,0.96455,2e-05,5.8329]
[1776904892224,51.0,78504.59,0.0,0.9646,2e-05,5.8259]
[1776904895428,51.0,78510.23,0.0,0.96472,2e-05,5.81037]
[1776904897645,51.0,78513.73,0.0,0.96479,2e-05,5.8009]
[1776904897722,51.0,78513.73,0.0,0.96479,2e-05,5.8009]
[1776904897810,51.0,78516.19,0.0,0.96484,2e-05,5.79463]
[1776904898449,51.0,78507.04,0.0,0.96465,2e-05,5.81958]
[1776904899334,51.0,78507.04,0.0,0.96465,2e-05,5.81958]
[1776904899440,51.0,78507.04,0.0,0.96465,2e-05,5.81958]
[1776904899456,51.0,78503.43,0.0,0.96457,2e-05,5.82963]
[1776904901001,51.0,78503.43,0.0,0.96457,2e-05,5.82963]
[1776904901099,51.0,78504.17,0.0,0.96459,2e-05,5.82755]
[1776904901195,51.0,78504.17,0.0,0.96459,2e-05,5.82755]
[1776904904433,51.0,78503.59,0.0,0.96458,2e-05,5.82883]
[1776904904692,51.0,78503.59,0.0,0.96458,2e-05,5.82883]
[1776904907555,51.0,78502.27,0.0,0.96455,2e-05,5.83211]
[1776904908066,51.0,78502.27,0.0,0.96455,2e-05,5.83211]
[1776904908195,51.0,78502.27,0.0,0.96455,2e-05,5.83201]
[1776904910534,51.0,78510.19,0.0,0.96472,2e-05,5.81043]
[1776904911541,51.0,78513.38,0.0,0.96478,2e-05,5.80182]
[1776904915569,51.0,78506.62,0.0,0.96464,2e-05,5.8198]
[1776904916576,51.0,78502.14,0.0,0.96455,2e-05,5.83177]
[1776904919597,51.0,78497.75,0.0,0.96446,2e-05,5.84332]
[1776904922620,51.0,78489.0,0.0,0.96429,2e-05,5.86661]
[1776904924634,51.0,78484.55,0.0,0.96419,2e-05,5.87921]
[1776904926017,51.0,78484.55,0.0,0.96419,2e-05,5.87921]
[1776904926105,51.0,78490.83,0.0,0.96432,2e-05,5.8625]
[1776904929170,51.0,78489.22,0.0,0.96428,2e-05,5.867]
[1776904928662,51.0,78481.48,0.0,0.96412,2e-05,5.88823]
[1776904929670,51.0,78471.1,0.0,0.9639,2e-05,5.91665]
[1776904930676,51.0,78468.35,0.0,0.96385,2e-05,5.92434]
[1776904935877,51.0,78467.02,0.0,0.96381,2e-05,5.92873]
[1776904937195,51.0,78465.59,0.0,0.96378,2e-05,5.93282]
[1776904941244,51.01,78467.6,0.0,0.96382,2e-05,5.92831]
[1776904941436,51.01,78467.6,0.0,0.96382,2e-05,5.92831]
[1776904941753,51.01,78469.01,0.0,0.96384,2e-05,5.92467]
[1776904942984,51.01,78469.01,0.0,0.96384,2e-05,5.92467]
[1776904943189,51.01,78469.01,0.0,0.96384,2e-05,5.92467]
[1776904948801,51.01,78470.45,0.0,0.96386,2e-05,5.92219]
[1776904949725,51.01,78470.45,0.0,0.96386,2e-05,5.92219]
[1776904949940,51.01,78470.45,0.0,0.96386,2e-05,5.92219]
[1776904950202,51.01,78470.45,0.0,0.96386,2e-05,5.92219]
[1776904950041,51.01,78470.19,0.0,0.96386,2e-05,5.92312]
[1776904950444,51.01,78470.19,0.0,0.96386,2e-05,5.92312]
[1776904953838,51.01,78465.86,0.0,0.96377,2e-05,5.93318]
[1776904955912,51.01,78465.6,0.0,0.96377,2e-05,5.93409]
[1776904955944,51.01,78465.6,0.0,0.96377,2e-05,5.93409]
[1776904955956,51.01,78465.31,0.0,0.96376,2e-05,5.93509]
[1776904956301,51.01,78465.31,0.0,0.96376,2e-05,5.93509]
[1776904956436,51.01,78465.31,0.0,0.96376,2e-05,5.93509]
[1776904959506,51.02,78462.31,0.0,0.96369,2e-05,5.94387]
[1776904959689,51.02,78462.31,0.0,0.96369,2e-05,5.94387]
[1776904959694,51.02,78462.31,0.0,0.96369,2e-05,5.94387]
[1776904959937,51.02,78462.31,0.0,0.96369,2e-05,5.94387]
[1776904960038,51.02,78462.29,0.0,0.96369,2e-05,5.94411]
[1776904962751,51.02,78460.94,0.0,0.96366,2e-05,5.94816]
[1776904962947,51.02,78460.94,0.0,0.96366,2e-05,5.94816]
[1776904962961,51.02,78461.27,0.0,0.96366,2e-05,5.94744]
[1776904963922,51.02,78461.27,0.0,0.96366,2e-05,5.94744]
[1776904963936,51.02,78461.27,0.0,0.96366,2e-05,5.94744]
[1776904969952,51.02,78460.19,0.0,0.96363,2e-05,5.95165]
[1776904972981,51.02,78460.01,0.0,0.96363,2e-05,5.95248]
[1776904973188,51.02,78460.01,0.0,0.96363,2e-05,5.95248]
[1776904973044,51.02,78456.13,0.0,0.96354,2e-05,5.96325]
[1776904973506,51.02,78456.13,0.0,0.96354,2e-05,5.96325]
[1776904973694,51.02,78456.13,0.0,0.96354,2e-05,5.96325]
[1776904977316,51.02,78451.31,0.0,0.96344,2e-05,5.97702]
[1776904977437,51.02,78451.31,0.0,0.96344,2e-05,5.97702]
[1776904977722,51.02,78451.31,0.0,0.96344,2e-05,5.97702]
[1776904977939,51.02,78451.31,0.0,0.96344,2e-05,5.97702]
[1776904978006,51.02,78445.72,0.0,0.96332,2e-05,5.99247]
[1776904983042,51.03,78443.68,0.0,0.96327,2e-05,5.99861]
[1776904983624,51.03,78443.68,0.0,0.96327,2e-05,5.99861]
[1776904983694,51.03,78443.68,0.0,0.96327,2e-05,5.99861]
[1776904983907,51.03,78443.68,0.0,0.96327,2e-05,5.99861]
[1776904983960,51.03,78443.68,0.0,0.96327,2e-05,5.99861]
[1776904984050,51.03,78444.14,0.0,0.96328,2e-05,5.99746]
[1776904989084,51.03,78430.36,0.0,0.96299,2e-05,6.03588]
[1776904990092,51.03,78426.25,0.0,0.9629,2e-05,6.04726]
[1776904994778,51.03,78426.65,0.0,0.96291,2e-05,6.04627]
[1776904994939,51.03,78426.65,0.0,0.96291,2e-05,6.04627]
[1776904995127,51.03,78426.54,0.0,0.9629,2e-05,6.0466]
[1776904996134,51.03,78417.01,0.0,0.9627,2e-05,6.07294]
[1776904997141,51.03,78416.16,0.0,0.96268,2e-05,6.07527]
[1776905003183,51.03,78413.27,0.0,0.96262,2e-05,6.08306]
[1776905007212,51.03,78414.44,0.0,0.96265,2e-05,6.07966]
[1776905012247,51.03,78415.49,0.0,0.96269,2e-05,6.07401]
[1776905012855,51.03,78415.49,0.0,0.96269,2e-05,6.07401]
[1776905012941,51.03,78415.49,0.0,0.96269,2e-05,6.07401]
[1776905013254,51.03,78419.24,0.0,0.96277,2e-05,6.06362]
[1776905013928,51.03,78419.24,0.0,0.96277,2e-05,6.06362]
[1776905013939,51.03,78419.24,0.0,0.96277,2e-05,6.06362]
[1776905014261,51.03,78423.55,0.0,0.96286,2e-05,6.05172]
[1776905017590,51.03,78421.19,0.0,0.96281,2e-05,6.05829]
[1776905017692,51.03,78421.19,0.0,0.96281,2e-05,6.05829]
[1776905017927,51.03,78421.19,0.0,0.96281,2e-05,6.05829]
[1776905017936,51.03,78421.19,0.0,0.96281,2e-05,6.05829]
[1776905018289,51.03,78420.21,0.0,0.96279,2e-05,6.06101]
[1776905023324,51.03,78420.22,0.0,0.96279,2e-05,6.06099]
[1776905027352,51.03,78415.46,0.0,0.96268,2e-05,6.07414]
[1776905028912,51.03,78415.46,0.0,0.96268,2e-05,6.07414]
[1776905028945,51.03,78415.46,0.0,0.96268,2e-05,6.07414]
[1776905029013,51.03,78423.21,0.0,0.96285,2e-05,6.05271]
[1776905029787,51.03,78423.21,0.0,0.96285,2e-05,6.05271]
[1776905029946,51.03,78423.21,0.0,0.96285,2e-05,6.05271]
[1776905029963,51.03,78428.39,0.0,0.96296,2e-05,6.03846]
[1776905035251,51.03,78426.96,0.0,0.96293,2e-05,6.04248]
[1776905035295,51.03,78426.96,0.0,0.96293,2e-05,6.04253]
[1776905035424,51.03,78426.96,0.0,0.96293,2e-05,6.04253]
[1776905035441,51.03,78426.96,0.0,0.96293,2e-05,6.04253]
[1776905041614,51.03,78426.59,0.0,0.96292,2e-05,6.04366]
[1776905041695,51.03,78426.59,0.0,0.96292,2e-05,6.04366]
[1776905041989,51.03,78426.59,0.0,0.96292,2e-05,6.04366]
[1776905042205,51.03,78426.59,0.0,0.96292,2e-05,6.04366]
[1776905042249,51.03,78425.67,0.0,0.9629,2e-05,6.04623]
[1776905043467,51.03,78418.51,0.0,0.96275,2e-05,6.06602]
[1776905046192,51.03,78417.09,0.0,0.96272,2e-05,6.06995]
[1776905046293,51.03,78418.03,0.0,0.96274,2e-05,6.0673]
[1776905046381,51.03,78418.03,0.0,0.96274,2e-05,6.0673]
[1776905046447,51.03,78418.03,0.0,0.96274,2e-05,6.0673]
[1776905046488,51.03,78419.16,0.0,0.96276,2e-05,6.06418]
[1776905051994,51.03,78418.78,0.0,0.96275,2e-05,6.06517]
[1776905052190,51.03,78418.78,0.0,0.96275,2e-05,6.06517]
[1776905052243,51.03,78418.78,0.0,0.96275,2e-05,6.06517]
[1776905052285,51.03,78423.7,0.0,0.96286,2e-05,6.05155]
[1776905052440,51.03,78423.7,0.0,0.96286,2e-05,6.05155]
[1776905057565,51.03,78426.37,0.0,0.96292,2e-05,6.04427]
[1776905059192,51.03,78426.37,0.0,0.96292,2e-05,6.04427]
[1776905059293,51.03,78425.73,0.0,0.9629,2e-05,6.04607]
[1776905059438,51.03,78425.73,0.0,0.9629,2e-05,6.04607]
[1776905060156,51.03,78425.73,0.0,0.9629,2e-05,6.04607]
[1776905060196,51.03,78425.73,0.0,0.9629,2e-05,6.04607]
[1776905060258,51.03,78426.18,0.0,0.96291,2e-05,6.04485]
[1776905065621,51.03,78425.94,0.0,0.96291,2e-05,6.0456]
[1776905068046,51.03,78425.94,0.0,0.96291,2e-05,6.0456]
[1776905068189,51.03,78425.94,0.0,0.96291,2e-05,6.0456]
[1776905068258,51.03,78423.19,0.0,0.96285,2e-05,6.05321]
[1776905068835,51.03,78423.19,0.0,0.96285,2e-05,6.05321]
[1776905068943,51.03,78423.19,0.0,0.96285,2e-05,6.05321]
[1776905074704,51.03,78422.31,0.0,0.96284,2e-05,6.05302]
[1776905074944,51.03,78422.31,0.0,0.96284,2e-05,6.05302]
[1776905075204,51.03,78422.31,0.0,0.96284,2e-05,6.05302]
[1776905075298,51.03,78423.07,0.0,0.96286,2e-05,6.05093]
[1776905075440,51.03,78423.07,0.0,0.96286,2e-05,6.05093]
[1776905080392,51.03,78422.24,0.0,0.96284,2e-05,6.05322]
[1776905080440,51.03,78422.24,0.0,0.96284,2e-05,6.05322]
[1776905080912,51.03,78422.24,0.0,0.96284,2e-05,6.05322]
[1776905080938,51.03,78422.24,0.0,0.96284,2e-05,6.05322]
[1776905081014,51.03,78423.86,0.0,0.96288,2e-05,6.04875]
[1776905082744,51.03,78428.31,0.0,0.96297,2e-05,6.03649]
[1776905084758,51.03,78438.04,0.0,0.96318,2e-05,6.00977]
[1776905085765,51.03,78440.4,0.0,0.96323,2e-05,6.00337]
[1776905086505,51.03,78440.4,0.0,0.96323,2e-05,6.00337]
[1776905086700,51.03,78440.4,0.0,0.96323,2e-05,6.00337]
[1776905086771,51.03,78441.4,0.0,0.96325,2e-05,6.0007]
[1776905087921,51.03,78441.4,0.0,0.96325,2e-05,6.0007]
[1776905087945,51.03,78441.4,0.0,0.96325,2e-05,6.0007]
[1776905090800,51.03,78445.55,0.0,0.96333,2e-05,5.98967]
[1776905091807,51.03,78455.48,0.0,0.96354,2e-05,5.96261]
[1776905092814,51.03,78456.7,0.0,0.96356,2e-05,5.95943]
[1776905094326,51.03,78456.7,0.0,0.96356,2e-05,5.95943]
[1776905094437,51.03,78456.23,0.0,0.96355,2e-05,5.96087]
[1776905094827,51.03,78456.7,0.0,0.96356,2e-05,5.95975]
[1776905095861,51.03,78456.7,0.0,0.96356,2e-05,5.95975]
[1776905095938,51.03,78456.7,0.0,0.96356,2e-05,5.95975]
[1776905097849,51.03,78451.62,0.0,0.96345,2e-05,5.97412]
[1776905099659,51.03,78452.66,0.0,0.96347,2e-05,5.97141]
[1776905099695,51.03,78452.66,0.0,0.96347,2e-05,5.97141]
[1776905100040,51.03,78452.66,0.0,0.96347,2e-05,5.97141]
[1776905100189,51.03,78452.66,0.0,0.96347,2e-05,5.97141]
[1776905100290,51.03,78455.83,0.0,0.96354,2e-05,5.96289]
[1776905104239,51.04,78452.63,0.0,0.96347,2e-05,5.97213]
[1776905104345,51.04,78452.63,0.0,0.96347,2e-05,5.97213]
[1776905104439,51.04,78452.63,0.0,0.96347,2e-05,5.97213]
[1776905104899,51.04,78455.45,0.0,0.96352,2e-05,5.96471]
[1776905105924,51.04,78461.56,0.0,0.96365,2e-05,5.9482]
[1776905108069,51.04,78459.28,0.0,0.9636,2e-05,5.95442]
[1776905108191,51.04,78459.28,0.0,0.9636,2e-05,5.95442]
[1776905108293,51.04,78455.51,0.0,0.96352,2e-05,5.96509]
[1776905109186,51.04,78455.51,0.0,0.96352,2e-05,5.96509]
[1776905109443,51.04,78456.37,0.0,0.96354,2e-05,5.96291]
[1776905113118,51.04,78456.43,0.0,0.96353,2e-05,5.96326]
[1776905113194,51.04,78456.43,0.0,0.96353,2e-05,5.96326]
[1776905113296,51.04,78463.37,0.0,0.96368,2e-05,5.9445]
[1776905114261,51.04,78463.37,0.0,0.96368,2e-05,5.9445]
[1776905114440,51.04,78465.92,0.0,0.96373,2e-05,5.93776]
[1776905114979,51.04,78469.94,0.0,0.96381,2e-05,5.92703]
[1776905115986,51.04,78473.27,0.0,0.96388,2e-05,5.91822]
[1776905119007,51.04,78464.11,0.0,0.96368,2e-05,5.94389]
[1776905119764,51.04,78464.11,0.0,0.96368,2e-05,5.94389]
[1776905119938,51.04,78464.11,0.0,0.96368,2e-05,5.94389]
[1776905120014,51.04,78460.8,0.0,0.96361,2e-05,5.95312]
[1776905120908,51.04,78460.8,0.0,0.96361,2e-05,5.95312]
[1776905120938,51.04,78460.8,0.0,0.96361,2e-05,5.95312]
[1776905123922,51.05,78464.01,0.0,0.96368,2e-05,5.94493]
[1776905123943,51.05,78464.01,0.0,0.96368,2e-05,5.94493]
[1776905124830,51.05,78463.86,0.0,0.96367,2e-05,5.94553]
[1776905124936,51.05,78463.86,0.0,0.96367,2e-05,5.94553]
[1776905125049,51.05,78463.03,0.0,0.96365,2e-05,5.94799]
[1776905125945,51.05,78463.03,0.0,0.96365,2e-05,5.94799]
[1776905126190,51.05,78463.03,0.0,0.96365,2e-05,5.94799]
[1776905126292,51.05,78466.27,0.0,0.96372,2e-05,5.93935]
[1776905129077,51.05,78470.44,0.0,0.9638,2e-05,5.92861]
[1776905132856,51.05,78470.93,0.0,0.96382,2e-05,5.92535]
[1776905132936,51.05,78470.93,0.0,0.96382,2e-05,5.92535]
[1776905133104,51.05,78471.28,0.0,0.96383,2e-05,5.92462]
[1776905134111,51.05,78474.58,0.0,0.96389,2e-05,5.91588]
[1776905134806,51.05,78474.58,0.0,0.96389,2e-05,5.91588]
[1776905134939,51.05,78474.58,0.0,0.96389,2e-05,5.91588]
[1776905136206,51.05,78475.49,0.0,0.96391,2e-05,5.91321]
[1776905136413,51.05,78475.49,0.0,0.96391,2e-05,5.91321]
[1776905136399,51.05,78475.61,0.0,0.96392,2e-05,5.91269]
[1776905137133,51.05,78460.79,0.0,0.96361,2e-05,5.95326]
[1776905138373,51.05,78460.79,0.0,0.96361,2e-05,5.95326]
[1776905138438,51.05,78460.79,0.0,0.96361,2e-05,5.95326]
[1776905138139,51.05,78454.36,0.0,0.96347,2e-05,5.97098]
[1776905141467,51.05,78456.81,0.0,0.96352,2e-05,5.96471]
[1776905142169,51.05,78465.58,0.0,0.9637,2e-05,5.94094]
[1776905143176,51.05,78473.75,0.0,0.96387,2e-05,5.91891]
[1776905144183,51.05,78483.62,0.0,0.96407,2e-05,5.89237]
[1776905144904,51.05,78483.62,0.0,0.96407,2e-05,5.89237]
[1776905144943,51.05,78483.62,0.0,0.96407,2e-05,5.89237]
[1776905145190,51.06,78486.56,0.0,0.96413,2e-05,5.88468]
[1776905147974,51.06,78489.15,0.0,0.96419,2e-05,5.87781]
[1776905148210,51.06,78489.15,0.0,0.96419,2e-05,5.87781]
[1776905150225,51.05,78482.43,0.0,0.96405,2e-05,5.89553]
[1776905151137,51.05,78482.43,0.0,0.96405,2e-05,5.89553]
[1776905151195,51.05,78482.43,0.0,0.96405,2e-05,5.89553]
[1776905155938,51.05,78478.46,0.0,0.96397,2e-05,5.90534]
[1776905156198,51.05,78478.46,0.0,0.96397,2e-05,5.90534]
[1776905160779,51.05,78476.83,0.0,0.96395,2e-05,5.90877]
[1776905160947,51.05,78476.83,0.0,0.96395,2e-05,5.90877]
[1776905161303,51.05,78482.41,0.0,0.96407,2e-05,5.89344]
[1776905162310,51.05,78486.75,0.0,0.96416,2e-05,5.88152]
[1776905164119,51.05,78484.46,0.0,0.96411,2e-05,5.88756]
[1776905164188,51.05,78484.46,0.0,0.96411,2e-05,5.88756]
[1776905164323,51.05,78478.36,0.0,0.96399,2e-05,5.90392]
[1776905168453,51.05,78481.01,0.0,0.96404,2e-05,5.8966]
[1776905168696,51.05,78478.69,0.0,0.96399,2e-05,5.9027]
[1776905169360,51.05,78471.41,0.0,0.96384,2e-05,5.92271]
[1776905172697,51.05,78472.53,0.0,0.96386,2e-05,5.92028]
[1776905172940,51.05,78472.53,0.0,0.96386,2e-05,5.92028]
[1776905176469,51.05,78472.52,0.0,0.96386,2e-05,5.92092]
[1776905176699,51.05,78472.16,0.0,0.96385,2e-05,5.9221]
[1776905179432,51.05,78454.29,0.0,0.96347,2e-05,5.97142]
[1776905180439,51.05,78448.91,0.0,0.96335,2e-05,5.98621]
[1776905181342,51.05,78448.91,0.0,0.96335,2e-05,5.98621]
[1776905181436,51.05,78448.91,0.0,0.96335,2e-05,5.98621]
[1776905182453,51.05,78436.05,0.0,0.96308,2e-05,6.02158]
[1776905183460,51.05,78422.13,0.0,0.96279,2e-05,6.05993]
[1776905184467,51.05,78417.1,0.0,0.96268,2e-05,6.07375]
[1776905187487,51.05,78413.97,0.0,0.96261,2e-05,6.08226]
[1776905188495,51.05,78418.98,0.0,0.96272,2e-05,6.06834]
[1776905189502,51.05,78411.67,0.0,0.96256,2e-05,6.08853]
[1776905192304,51.05,78409.59,0.0,0.96252,2e-05,6.09423]
[1776905192436,51.05,78409.59,0.0,0.96252,2e-05,6.09423]
[1776905192406,51.05,78409.44,0.0,0.96253,2e-05,6.09187]
[1776905192523,51.05,78409.96,0.0,0.96254,2e-05,6.09043]
[1776905194537,51.05,78403.22,0.0,0.9624,2e-05,6.10899]
[1776905196551,51.05,78398.0,0.0,0.96229,2e-05,6.12329]
[1776905198186,51.05,78398.0,0.0,0.96229,2e-05,6.12329]
[1776905198445,51.05,78398.0,0.0,0.96229,2e-05,6.12329]
[1776905202404,51.05,78395.61,0.0,0.96224,2e-05,6.1294]
[1776905203150,51.05,78395.51,0.0,0.96224,2e-05,6.1294]
[1776905203199,51.05,78395.51,0.0,0.96224,2e-05,6.1294]
[1776905204608,51.05,78388.49,0.0,0.96209,2e-05,6.14867]
[1776905208125,51.05,78386.32,0.0,0.96205,2e-05,6.1544]
[1776905208203,51.05,78386.32,0.0,0.96205,2e-05,6.1544]
[1776905208279,51.05,78381.93,0.0,0.96196,2e-05,6.1663]
[1776905209642,51.05,78378.12,0.0,0.96187,2e-05,6.17676]
[1776905212415,51.04,78380.51,0.0,0.96193,2e-05,6.16986]
[1776905212437,51.04,78380.51,0.0,0.96193,2e-05,6.16986]
[1776905212664,51.04,78386.77,0.0,0.96207,2e-05,6.15193]
[1776905217089,51.04,78384.81,0.0,0.96203,2e-05,6.15683]
[1776905217202,51.04,78384.81,0.0,0.96203,2e-05,6.15683]
[1776905218706,51.04,78395.32,0.0,0.96226,2e-05,6.12695]
[1776905220720,51.04,78397.52,0.0,0.96231,2e-05,6.12052]
[1776905221649,51.04,78397.52,0.0,0.96231,2e-05,6.12052]
[1776905221695,51.04,78397.52,0.0,0.96231,2e-05,6.12052]
[1776905221797,51.04,78401.76,0.0,0.9624,2e-05,6.10847]
[1776905222734,51.04,78404.7,0.0,0.96247,2e-05,6.1003]
[1776905226945,51.04,78403.62,0.0,0.96245,2e-05,6.10301]
[1776905227194,51.04,78403.62,0.0,0.96245,2e-05,6.10301]
[1776905231796,51.04,78417.23,0.0,0.96274,2e-05,6.06464]
[1776905232664,51.04,78417.23,0.0,0.96274,2e-05,6.06464]
[1776905232686,51.04,78417.23,0.0,0.96274,2e-05,6.06464]
[1776905232804,51.04,78416.82,0.0,0.96273,2e-05,6.06574]
[1776905234818,51.04,78419.84,0.0,0.9628,2e-05,6.05733]
[1776905238845,51.04,78415.4,0.0,0.96271,2e-05,6.06948]
[1776905239853,51.04,78408.36,0.0,0.96255,2e-05,6.08892]
[1776905240860,51.04,78395.12,0.0,0.96227,2e-05,6.12562]
[1776905241867,51.03,78394.32,0.0,0.96225,2e-05,6.1277]
[1776905245074,51.03,78396.7,0.0,0.96231,2e-05,6.12079]
[1776905245116,51.03,78395.59,0.0,0.96229,2e-05,6.12374]
[1776905249923,51.03,78399.2,0.0,0.96237,2e-05,6.113]
[1776905254958,51.03,78396.95,0.0,0.96234,2e-05,6.11605]
[1776905256972,51.03,78388.59,0.0,0.96216,2e-05,6.13908]
[1776905258985,51.03,78387.15,0.0,0.96213,2e-05,6.14277]
[1776905261000,51.03,78378.32,0.0,0.96194,2e-05,6.16709]
[1776905263014,51.03,78375.94,0.0,0.96189,2e-05,6.17332]
[1776905266641,51.02,78376.05,0.0,0.9619,2e-05,6.17235]
[1776905270191,51.02,78377.7,0.0,0.96194,2e-05,6.16708]
[1776905270293,51.02,78377.67,0.0,0.96194,2e-05,6.16695]
[1776905273083,51.02,78388.52,0.0,0.96218,2e-05,6.13602]
[1776905274843,51.02,78389.87,0.0,0.96221,2e-05,6.13209]
[1776905274850,51.02,78389.87,0.0,0.96221,2e-05,6.13209]
[1776905274939,51.02,78389.87,0.0,0.96221,2e-05,6.13209]
[1776905275098,51.02,78390.2,0.0,0.96222,2e-05,6.13102]
[1776905279126,51.02,78397.05,0.0,0.96237,2e-05,6.11136]
[1776905282075,51.02,78397.73,0.0,0.96239,2e-05,6.10924]
[1776905282128,51.02,78397.73,0.0,0.96239,2e-05,6.10924]
[1776905282200,51.02,78397.73,0.0,0.96239,2e-05,6.10924]
[1776905282300,51.02,78395.7,0.0,0.96235,2e-05,6.11477]
[1776905284160,51.02,78390.91,0.0,0.96225,2e-05,6.12786]
[1776905285168,51.02,78380.9,0.0,0.96203,2e-05,6.15565]
[1776905286175,51.02,78378.85,0.0,0.96199,2e-05,6.16119]
[1776905286790,51.02,78378.85,0.0,0.96199,2e-05,6.16119]
[1776905286792,51.02,78378.85,0.0,0.96199,2e-05,6.16119]
[1776905286937,51.02,78378.85,0.0,0.96199,2e-05,6.16119]
[1776905287182,51.02,78378.95,0.0,0.96199,2e-05,6.16072]
[1776905291210,51.01,78368.62,0.0,0.96177,2e-05,6.18885]
[1776905292218,51.01,78364.54,0.0,0.96168,2e-05,6.20005]
[1776905294232,51.01,78368.83,0.0,0.96178,2e-05,6.18749]
[1776905298260,51.01,78373.43,0.0,0.96189,2e-05,6.17362]
[1776905298698,51.01,78373.43,0.0,0.96189,2e-05,6.17362]
[1776905298936,51.01,78373.43,0.0,0.96189,2e-05,6.17362]
[1776905299266,51.01,78370.53,0.0,0.96183,2e-05,6.18153]
[1776905304302,51.0,78367.23,0.0,0.96176,2e-05,6.18965]
[1776905304861,51.0,78367.23,0.0,0.96176,2e-05,6.18965]
[1776905304938,51.0,78367.23,0.0,0.96176,2e-05,6.18965]
[1776905305187,51.0,78367.23,0.0,0.96176,2e-05,6.18965]
[1776905305309,51.0,78368.25,0.0,0.96179,2e-05,6.18654]
[1776905309337,51.0,78360.96,0.0,0.96164,2e-05,6.20605]
[1776905311350,51.0,78357.1,0.0,0.96157,2e-05,6.21373]
[1776905312020,51.0,78357.1,0.0,0.96157,2e-05,6.21373]
[1776905312024,51.0,78357.1,0.0,0.96157,2e-05,6.21373]
[1776905312190,51.0,78357.1,0.0,0.96157,2e-05,6.21373]
[1776905312358,51.0,78356.22,0.0,0.96155,2e-05,6.21594]
[1776905316385,51.0,78350.06,0.0,0.96143,2e-05,6.23219]
[1776905321421,50.99,78346.65,0.0,0.96136,2e-05,6.24028]
[1776905322105,50.99,78346.65,0.0,0.96136,2e-05,6.24028]
[1776905322137,50.99,78346.65,0.0,0.96136,2e-05,6.24028]
[1776905322431,50.99,78334.73,0.0,0.9611,2e-05,6.27368]
[1776905323436,50.99,78331.69,0.0,0.96104,2e-05,6.28193]
[1776905326191,50.99,78329.84,0.0,0.961,2e-05,6.28642]
[1776905328471,50.99,78315.48,0.0,0.96069,2e-05,6.3261]
[1776905329477,50.98,78311.99,0.0,0.96062,2e-05,6.3356]
[1776905331493,50.98,78301.09,0.0,0.96038,2e-05,6.36581]
[1776905332500,50.98,78299.61,0.0,0.96035,2e-05,6.36953]
[1776905334514,50.98,78305.77,0.0,0.9605,2e-05,6.35087]
[1776905337535,50.97,78312.44,0.0,0.96066,2e-05,6.33036]
[1776905339549,50.97,78320.99,0.0,0.96085,2e-05,6.3051]
[1776905341563,50.97,78321.02,0.0,0.96086,2e-05,6.30419]
[1776905342569,50.97,78315.65,0.0,0.96074,2e-05,6.31906]
[1776905343577,50.97,78309.68,0.0,0.96061,2e-05,6.33564]
[1776905344669,50.97,78307.98,0.0,0.96058,2e-05,6.34003]
[1776905344689,50.97,78307.98,0.0,0.96058,2e-05,6.34003]
[1776905345194,50.97,78307.98,0.0,0.96058,2e-05,6.34003]
[1776905345444,50.97,78307.98,0.0,0.96058,2e-05,6.34003]
[1776905345591,50.96,78306.95,0.0,0.96056,2e-05,6.34249]
[1776905346598,50.96,78311.3,0.0,0.96066,2e-05,6.32959]
[1776905348612,50.96,78306.96,0.0,0.96057,2e-05,6.34104]
[1776905349602,50.96,78306.96,0.0,0.96057,2e-05,6.34104]
[1776905349692,50.96,78305.07,0.0,0.96053,2e-05,6.34596]
[1776905354127,50.95,78307.58,0.0,0.9606,2e-05,6.33684]
[1776905354201,50.95,78307.58,0.0,0.9606,2e-05,6.33684]
[1776905354231,50.95,78307.58,0.0,0.9606,2e-05,6.33684]
[1776905354437,50.95,78307.58,0.0,0.9606,2e-05,6.33684]
[1776905354654,50.95,78310.14,0.0,0.96066,2e-05,6.32906]
[1776905356668,50.95,78315.28,0.0,0.96079,2e-05,6.3135]
[1776905359947,50.95,78314.77,0.0,0.96078,2e-05,6.31409]
[1776905360198,50.95,78314.77,0.0,0.96078,2e-05,6.31409]
[1776905363717,50.94,78321.67,0.0,0.96095,2e-05,6.29225]
[1776905364724,50.94,78331.9,0.0,0.96118,2e-05,6.26282]
[1776905365731,50.94,78336.48,0.0,0.96129,2e-05,6.2495]
[1776905369759,50.94,78340.74,0.0,0.96139,2e-05,6.23618]
[1776905370690,50.94,78340.74,0.0,0.96139,2e-05,6.23618]
[1776905370811,50.94,78340.74,0.0,0.96139,2e-05,6.23618]
[1776905370939,50.94,78340.74,0.0,0.96139,2e-05,6.23618]
[1776905371037,50.93,78343.31,0.0,0.96147,2e-05,6.2257]
[1776905375801,50.93,78348.32,0.0,0.96159,2e-05,6.21053]
[1776905377856,50.93,78349.43,0.0,0.96161,2e-05,6.20715]
[1776905377940,50.93,78349.43,0.0,0.96161,2e-05,6.20715]
[1776905377958,50.93,78349.43,0.0,0.96161,2e-05,6.20715]
[1776905378202,50.93,78349.43,0.0,0.96161,2e-05,6.20715]
[1776905378304,50.93,78349.54,0.0,0.96162,2e-05,6.20635]
[1776905380836,50.93,78362.44,0.0,0.9619,2e-05,6.16961]
[1776905382850,50.93,78367.87,0.0,0.96203,2e-05,6.15398]
[1776905386637,50.93,78369.8,0.0,0.96207,2e-05,6.14826]
[1776905386694,50.93,78369.8,0.0,0.96207,2e-05,6.14826]
[1776905388895,50.93,78376.29,0.0,0.96222,2e-05,6.12956]
[1776905391762,50.92,78378.94,0.0,0.96227,2e-05,6.12193]
[1776905391943,50.92,78378.94,0.0,0.96227,2e-05,6.12193]
[1776905392881,50.92,78379.02,0.0,0.96228,2e-05,6.12161]
[1776905392938,50.92,78379.02,0.0,0.96228,2e-05,6.12161]
[1776905392982,50.92,78376.5,0.0,0.96222,2e-05,6.12846]
[1776905395943,50.92,78384.05,0.0,0.96239,2e-05,6.10721]
[1776905396956,50.92,78390.32,0.0,0.96252,2e-05,6.08968]
[1776905397962,50.92,78391.99,0.0,0.96256,2e-05,6.08494]
[1776905399354,50.92,78391.99,0.0,0.96256,2e-05,6.08494]
[1776905399442,50.92,78391.99,0.0,0.96256,2e-05,6.08494]
[1776905402998,50.92,78381.56,0.0,0.96234,2e-05,6.11389]
[1776905404006,50.92,78375.65,0.0,0.96221,2e-05,6.13028]
[1776905405731,50.92,78376.95,0.0,0.96224,2e-05,6.12654]
[1776905405940,50.92,78376.95,0.0,0.96224,2e-05,6.12654]
[1776905405951,50.92,78376.95,0.0,0.96224,2e-05,6.12654]
[1776905406197,50.92,78376.95,0.0,0.96224,2e-05,6.12654]
[1776905406279,50.92,78377.91,0.0,0.96226,2e-05,6.12376]
[1776905412062,50.92,78374.98,0.0,0.9622,2e-05,6.13135]
[1776905414027,50.92,78372.87,0.0,0.96216,2e-05,6.13714]
[1776905414198,50.92,78372.87,0.0,0.96216,2e-05,6.13714]
[1776905418198,50.92,78373.49,0.0,0.96217,2e-05,6.13497]
[1776905418438,50.92,78373.49,0.0,0.96217,2e-05,6.13497]
[1776905418538,50.92,78373.03,0.0,0.96216,2e-05,6.13615]
[1776905420282,50.92,78372.56,0.0,0.96215,2e-05,6.13736]
[1776905420439,50.92,78372.56,0.0,0.96215,2e-05,6.13736]
[1776905426164,50.92,78369.27,0.0,0.96209,2e-05,6.14589]
[1776905427392,50.92,78369.27,0.0,0.96209,2e-05,6.14589]
[1776905427438,50.92,78369.27,0.0,0.96209,2e-05,6.14589]
[1776905427566,50.92,78369.27,0.0,0.96209,2e-05,6.14589]
[1776905427698,50.92,78369.27,0.0,0.96209,2e-05,6.14589]
[1776905427596,50.92,78367.49,0.0,0.96205,2e-05,6.15076]
[1776905430192,50.91,78361.15,0.0,0.96191,2e-05,6.16815]
[1776905431199,50.91,78352.68,0.0,0.96175,2e-05,6.18915]
[1776905432206,50.91,78351.4,0.0,0.96172,2e-05,6.19256]
[1776905434220,50.91,78339.53,0.0,0.96146,2e-05,6.2256]
[1776905438162,50.91,78342.15,0.0,0.96152,2e-05,6.21746]
[1776905438201,50.91,78342.15,0.0,0.96152,2e-05,6.21746]
[1776905441943,50.91,78342.56,0.0,0.96154,2e-05,6.21535]
[1776905442190,50.91,78342.56,0.0,0.96154,2e-05,6.21535]
[1776905442276,50.91,78341.95,0.0,0.96153,2e-05,6.21683]
[1776905446603,50.91,78341.7,0.0,0.96153,2e-05,6.21681]
[1776905446696,50.91,78341.7,0.0,0.96153,2e-05,6.21681]
[1776905446890,50.9,78342.23,0.0,0.96154,2e-05,6.21508]
[1776905446937,50.9,78342.23,0.0,0.96154,2e-05,6.21508]
[1776905447311,50.9,78343.19,0.0,0.96157,2e-05,6.21214]
[1776905452346,50.9,78340.92,0.0,0.96152,2e-05,6.2174]
[1776905455367,50.9,78340.85,0.0,0.96153,2e-05,6.21714]
[1776905456378,50.9,78349.45,0.0,0.96172,2e-05,6.19245]
[1776905457085,50.9,78349.45,0.0,0.96172,2e-05,6.19245]
[1776905457386,50.9,78348.47,0.0,0.9617,2e-05,6.19502]
[1776905458178,50.9,78348.47,0.0,0.9617,2e-05,6.19502]
[1776905458212,50.9,78348.47,0.0,0.9617,2e-05,6.19502]
[1776905458393,50.9,78347.39,0.0,0.96168,2e-05,6.19788]
[1776905460784,50.9,78349.33,0.0,0.96172,2e-05,6.19203]
[1776905460939,50.9,78349.33,0.0,0.96172,2e-05,6.19203]
[1776905463448,50.9,78345.44,0.0,0.96164,2e-05,6.20262]
[1776905463691,50.9,78345.44,0.0,0.96164,2e-05,6.20262]
[1776905463539,50.9,78341.21,0.0,0.96155,2e-05,6.21435]
[1776905464179,50.9,78341.21,0.0,0.96155,2e-05,6.21435]
[1776905464193,50.9,78341.21,0.0,0.96155,2e-05,6.21435]
[1776905464435,50.89,78341.05,0.0,0.96155,2e-05,6.21458]
[1776905467456,50.89,78349.74,0.0,0.96174,2e-05,6.18944]
[1776905468106,50.89,78349.74,0.0,0.96174,2e-05,6.18944]
[1776905468193,50.89,78349.74,0.0,0.96174,2e-05,6.18944]
[1776905470477,50.89,78341.65,0.0,0.96157,2e-05,6.21161]
[1776905471485,50.89,78349.77,0.0,0.96175,2e-05,6.18851]
[1776905472373,50.89,78349.77,0.0,0.96175,2e-05,6.18851]
[1776905472446,50.89,78349.77,0.0,0.96175,2e-05,6.18851]
[1776905472492,50.89,78355.37,0.0,0.96187,2e-05,6.17259]
[1776905473080,50.89,78355.37,0.0,0.96187,2e-05,6.17259]
[1776905473193,50.89,78355.37,0.0,0.96187,2e-05,6.17259]
[1776905473499,50.89,78355.45,0.0,0.96188,2e-05,6.1722]
[1776905475513,50.89,78364.48,0.0,0.96207,2e-05,6.14654]
[1776905476520,50.89,78365.7,0.0,0.9621,2e-05,6.143]
[1776905479209,50.89,78366.99,0.0,0.96213,2e-05,6.13916]
[1776905479436,50.89,78366.99,0.0,0.96213,2e-05,6.13916]
[1776905481629,50.89,78361.22,0.0,0.96201,2e-05,6.15495]
[1776905482814,50.89,78361.22,0.0,0.96201,2e-05,6.15495]
[1776905482917,50.89,78360.65,0.0,0.962,2e-05,6.1564]
[1776905482939,50.89,78360.65,0.0,0.962,2e-05,6.1564]
[1776905483642,50.89,78359.27,0.0,0.96197,2e-05,6.16012]
[1776905484649,50.89,78370.47,0.0,0.96221,2e-05,6.1286]
[1776905485656,50.89,78372.17,0.0,0.96225,2e-05,6.12375]
[1776905486203,50.89,78372.17,0.0,0.96225,2e-05,6.12375]
[1776905486438,50.89,78372.17,0.0,0.96225,2e-05,6.12375]
[1776905487673,50.88,78364.25,0.0,0.96208,2e-05,6.14569]
[1776905488227,50.88,78364.25,0.0,0.96208,2e-05,6.14569]
[1776905488442,50.88,78364.25,0.0,0.96208,2e-05,6.14569]
[1776905488678,50.88,78361.31,0.0,0.96202,2e-05,6.15379]
[1776905489686,50.88,78369.63,0.0,0.9622,2e-05,6.13035]
[1776905490142,50.88,78369.63,0.0,0.9622,2e-05,6.13035]
[1776905490199,50.88,78369.63,0.0,0.9622,2e-05,6.13035]
[1776905490704,50.88,78382.01,0.0,0.96247,2e-05,6.0957]
[1776905491710,50.88,78387.47,0.0,0.9626,2e-05,6.07783]
[1776905495131,50.88,78387.6,0.0,0.96261,2e-05,6.07738]
[1776905495205,50.88,78387.6,0.0,0.96261,2e-05,6.07738]
[1776905496936,50.88,78387.4,0.0,0.9626,2e-05,6.07788]
[1776905497205,50.88,78387.4,0.0,0.9626,2e-05,6.07788]
[1776905497752,50.88,78389.32,0.0,0.96264,2e-05,6.07251]
[1776905499766,50.88,78383.84,0.0,0.96253,2e-05,6.08769]
[1776905501779,50.88,78378.55,0.0,0.96241,2e-05,6.1023]
[1776905501866,50.88,78378.55,0.0,0.96241,2e-05,6.1023]
[1776905501942,50.88,78378.55,0.0,0.96241,2e-05,6.1023]
[1776905504812,50.88,78398.9,0.0,0.96285,2e-05,6.04554]
[1776905505814,50.88,78427.89,0.0,0.96347,2e-05,5.96567]
[1776905505958,50.88,78427.89,0.0,0.96347,2e-05,5.96567]
[1776905506821,50.88,78428.35,0.0,0.96348,2e-05,5.96456]
[1776905508718,50.88,78425.97,0.0,0.96342,2e-05,5.97125]
[1776905513870,50.89,78420.45,0.0,0.9633,2e-05,5.98733]
[1776905518905,50.89,78421.06,0.0,0.96331,2e-05,5.98631]
[1776905523970,50.89,78426.43,0.0,0.96342,2e-05,5.97224]
[1776905524952,50.89,78441.9,0.0,0.96374,2e-05,5.93001]
[1776905525958,50.89,78437.11,0.0,0.96364,2e-05,5.94327]
[1776905526968,50.89,78454.81,0.0,0.96401,2e-05,5.89522]
[1776905527974,50.89,78473.51,0.0,0.9644,2e-05,5.84428]
[1776905528981,50.89,78471.43,0.0,0.96436,2e-05,5.84976]
[1776905529988,50.89,78468.14,0.0,0.96429,2e-05,5.85861]
[1776905530995,50.89,78456.34,0.0,0.96404,2e-05,5.89055]
[1776905533009,50.89,78458.18,0.0,0.96408,2e-05,5.88532]
[1776905535734,50.89,78458.18,0.0,0.96408,2e-05,5.88532]
[1776905535938,50.89,78457.82,0.0,0.96407,2e-05,5.88676]
[1776905536259,50.89,78457.82,0.0,0.96407,2e-05,5.88676]
[1776905536442,50.89,78457.82,0.0,0.96407,2e-05,5.88676]
[1776905536447,50.89,78458.1,0.0,0.96408,2e-05,5.8863]
[1776905539052,50.89,78474.52,0.0,0.96442,2e-05,5.84155]
[1776905540062,50.89,78480.16,0.0,0.96454,2e-05,5.8262]
[1776905541069,50.89,78476.99,0.0,0.96447,2e-05,5.83471]
[1776905544851,50.89,78474.58,0.0,0.96442,2e-05,5.84157]
[1776905544945,50.89,78474.69,0.0,0.96442,2e-05,5.84123]
[1776905549376,50.89,78477.09,0.0,0.96447,2e-05,5.83446]
[1776905549440,50.89,78477.09,0.0,0.96447,2e-05,5.83446]
[1776905549689,50.89,78477.09,0.0,0.96447,2e-05,5.83446]
[1776905549788,50.89,78479.32,0.0,0.96452,2e-05,5.82838]
[1776905549942,50.89,78479.32,0.0,0.96452,2e-05,5.82838]
[1776905552146,50.89,78474.88,0.0,0.96444,2e-05,5.83767]
[1776905553457,50.89,78474.88,0.0,0.96444,2e-05,5.83767]
[1776905553726,50.89,78474.88,0.0,0.96444,2e-05,5.83767]
[1776905554160,50.89,78468.05,0.0,0.9643,2e-05,5.85601]
[1776905555168,50.89,78459.34,0.0,0.96412,2e-05,5.87997]
[1776905556847,50.89,78459.34,0.0,0.96412,2e-05,5.87997]
[1776905556876,50.89,78459.45,0.0,0.96412,2e-05,5.87953]
[1776905556937,50.89,78459.45,0.0,0.96412,2e-05,5.87953]
[1776905557182,50.89,78455.19,0.0,0.96404,2e-05,5.89097]
[1776905558559,50.89,78455.19,0.0,0.96404,2e-05,5.89097]
[1776905558696,50.89,78455.19,0.0,0.96404,2e-05,5.89097]
[1776905558797,50.89,78454.8,0.0,0.96403,2e-05,5.8923]
[1776905564230,50.89,78453.86,0.0,0.96401,2e-05,5.89472]
[1776905566787,50.89,78454.04,0.0,0.96401,2e-05,5.89406]
[1776905566946,50.89,78453.95,0.0,0.96401,2e-05,5.89413]
[1776905572286,50.89,78455.68,0.0,0.96405,2e-05,5.88883]
[1776905574636,50.89,78454.48,0.0,0.96403,2e-05,5.89192]
[1776905574690,50.89,78454.48,0.0,0.96403,2e-05,5.89192]
[1776905576436,50.89,78452.36,0.0,0.96399,2e-05,5.89734]
[1776905576694,50.89,78452.36,0.0,0.96399,2e-05,5.89734]
[1776905576792,50.88,78445.07,0.0,0.96384,2e-05,5.91701]
[1776905580082,50.88,78446.8,0.0,0.96388,2e-05,5.91166]
[1776905580203,50.88,78446.8,0.0,0.96388,2e-05,5.91166]
[1776905581353,50.88,78455.96,0.0,0.96407,2e-05,5.88635]
[1776905583619,50.88,78457.73,0.0,0.96411,2e-05,5.88139]
[1776905583697,50.88,78457.73,0.0,0.96411,2e-05,5.88139]
[1776905583774,50.88,78458.73,0.0,0.96413,2e-05,5.87853]
[1776905584478,50.88,78458.73,0.0,0.96413,2e-05,5.87853]
[1776905584509,50.88,78458.73,0.0,0.96413,2e-05,5.87853]
[1776905584561,50.88,78451.36,0.0,0.96398,2e-05,5.89843]
[1776905585795,50.88,78451.36,0.0,0.96398,2e-05,5.89843]
[1776905585938,50.88,78451.36,0.0,0.96398,2e-05,5.89843]
[1776905585896,50.88,78452.1,0.0,0.964,2e-05,5.89625]
[1776905586389,50.88,78459.43,0.0,0.96415,2e-05,5.87617]
[1776905587813,50.88,78459.43,0.0,0.96415,2e-05,5.87617]
[1776905587942,50.88,78459.43,0.0,0.96415,2e-05,5.87617]
[1776905589409,50.88,78464.67,0.0,0.96426,2e-05,5.86159]
[1776905590014,50.88,78464.67,0.0,0.96426,2e-05,5.86159]
[1776905590207,50.88,78464.67,0.0,0.96426,2e-05,5.86159]
[1776905590639,50.88,78464.67,0.0,0.96426,2e-05,5.86159]
[1776905590692,50.88,78464.67,0.0,0.96426,2e-05,5.86159]
[1776905590738,50.88,78462.75,0.0,0.96422,2e-05,5.8667]
[1776905593274,50.88,78459.66,0.0,0.96416,2e-05,5.87487]
[1776905593438,50.88,78459.66,0.0,0.96416,2e-05,5.87487]
[1776905595452,50.88,78465.17,0.0,0.96428,2e-05,5.85958]
[1776905597028,50.88,78463.3,0.0,0.96424,2e-05,5.86455]
[1776905597196,50.88,78463.3,0.0,0.96424,2e-05,5.86455]
[1776905597466,50.88,78463.92,0.0,0.96425,2e-05,5.86277]
[1776905602501,50.88,78465.1,0.0,0.96428,2e-05,5.8591]
[1776905607536,50.87,78462.64,0.0,0.96423,2e-05,5.86528]
[1776905608691,50.87,78462.64,0.0,0.96423,2e-05,5.86528]
[1776905609417,50.87,78463.08,0.0,0.96424,2e-05,5.86398]
[1776905609441,50.87,78463.08,0.0,0.96424,2e-05,5.86398]
[1776905609549,50.87,78460.95,0.0,0.9642,2e-05,5.86965]
[1776905612571,50.87,78456.66,0.0,0.96413,2e-05,5.87839]
[1776905615592,50.87,78451.87,0.0,0.96403,2e-05,5.89102]
[1776905617606,50.87,78446.53,0.0,0.96392,2e-05,5.90526]
[1776905620627,50.87,78450.16,0.0,0.964,2e-05,5.8949]
[1776905621633,50.87,78457.22,0.0,0.96415,2e-05,5.87557]
[1776905625662,50.87,78452.53,0.0,0.96405,2e-05,5.8879]
[1776905628682,50.87,78447.05,0.0,0.96394,2e-05,5.90242]
[1776905629276,50.87,78447.05,0.0,0.96394,2e-05,5.90242]
[1776905629437,50.87,78447.05,0.0,0.96394,2e-05,5.90242]
[1776905632951,50.87,78443.56,0.0,0.96387,2e-05,5.91145]
[1776905633189,50.86,78445.43,0.0,0.96391,2e-05,5.90618]
[1776905633718,50.86,78445.85,0.0,0.96392,2e-05,5.90488]
[1776905635344,50.86,78447.47,0.0,0.96396,2e-05,5.90032]
[1776905635449,50.86,78447.47,0.0,0.96396,2e-05,5.90032]
[1776905639761,50.86,78442.22,0.0,0.96385,2e-05,5.9139]
[1776905640404,50.86,78442.22,0.0,0.96385,2e-05,5.9139]
[1776905640447,50.86,78442.22,0.0,0.96385,2e-05,5.9139]
[1776905640768,50.86,78437.28,0.0,0.96375,2e-05,5.92723]
[1776905641775,50.86,78432.72,0.0,0.96366,2e-05,5.93952]
[1776905646810,50.86,78434.66,0.0,0.9637,2e-05,5.93369]
[1776905647644,50.86,78434.66,0.0,0.9637,2e-05,5.93369]
[1776905647694,50.86,78434.66,0.0,0.9637,2e-05,5.93369]
[1776905651845,50.86,78442.98,0.0,0.96388,2e-05,5.91011]
[1776905652299,50.86,78442.98,0.0,0.96388,2e-05,5.91011]
[1776905652438,50.86,78442.98,0.0,0.96388,2e-05,5.91011]
[1776905652851,50.86,78439.52,0.0,0.96381,2e-05,5.91941]
[1776905654228,50.86,78440.13,0.0,0.96382,2e-05,5.9176]
[1776905654438,50.86,78440.13,0.0,0.96382,2e-05,5.9176]
[1776905654870,50.86,78431.44,0.0,0.96364,2e-05,5.9412]
[1776905655877,50.86,78429.73,0.0,0.96361,2e-05,5.9457]
[1776905658979,50.85,78429.7,0.0,0.96361,2e-05,5.94538]
[1776905659191,50.85,78429.24,0.0,0.9636,2e-05,5.94643]
[1776905659905,50.85,78429.11,0.0,0.9636,2e-05,5.94658]
[1776905660104,50.85,78429.11,0.0,0.9636,2e-05,5.94658]
[1776905660219,50.85,78429.11,0.0,0.9636,2e-05,5.94658]
[1776905665948,50.85,78429.48,0.0,0.96362,2e-05,5.9443]
[1776905669342,50.85,78426.6,0.0,0.96356,2e-05,5.95152]
[1776905669441,50.85,78426.6,0.0,0.96356,2e-05,5.95152]
[1776905669976,50.85,78426.53,0.0,0.96356,2e-05,5.95148]
[1776905671087,50.85,78427.27,0.0,0.96358,2e-05,5.94922]
[1776905671193,50.85,78427.27,0.0,0.96358,2e-05,5.94922]
[1776905677025,50.84,78429.22,0.0,0.96365,2e-05,5.93995]
[1776905678327,50.84,78427.78,0.0,0.96362,2e-05,5.94368]
[1776905678440,50.84,78427.78,0.0,0.96362,2e-05,5.94368]
[1776905679039,50.84,78427.88,0.0,0.96362,2e-05,5.94318]
[1776905680050,50.84,78413.44,0.0,0.96332,2e-05,5.98303]
[1776905681057,50.84,78412.36,0.0,0.96329,2e-05,5.98614]
[1776905682195,50.84,78412.36,0.0,0.96329,2e-05,5.98614]
[1776905682435,50.84,78412.36,0.0,0.96329,2e-05,5.98614]
[1776905685085,50.84,78404.1,0.0,0.96311,2e-05,6.00942]
[1776905686092,50.84,78391.28,0.0,0.96284,2e-05,6.04497]
[1776905687099,50.84,78388.53,0.0,0.96278,2e-05,6.05262]
[1776905691637,50.84,78388.86,0.0,0.96278,2e-05,6.05176]
[1776905691691,50.84,78388.86,0.0,0.96278,2e-05,6.05176]
[1776905691738,50.84,78388.95,0.0,0.96279,2e-05,6.05155]
[1776905693446,50.84,78389.24,0.0,0.96279,2e-05,6.05074]
[1776905693690,50.84,78389.24,0.0,0.96279,2e-05,6.05074]
[1776905699183,50.85,78388.12,0.0,0.96277,2e-05,6.05398]
[1776905702114,50.85,78388.1,0.0,0.96277,2e-05,6.05407]
[1776905702189,50.85,78388.1,0.0,0.96277,2e-05,6.05407]
[1776905702203,50.85,78387.72,0.0,0.96276,2e-05,6.05514]
[1776905703724,50.85,78387.72,0.0,0.96276,2e-05,6.05514]
[1776905703938,50.85,78387.72,0.0,0.96276,2e-05,6.05514]
[1776905708353,50.85,78389.18,0.0,0.96279,2e-05,6.05118]
[1776905708438,50.85,78389.18,0.0,0.96279,2e-05,6.05118]
[1776905708536,50.85,78397.79,0.0,0.96297,2e-05,6.02738]
[1776905710032,50.85,78397.79,0.0,0.96297,2e-05,6.02738]
[1776905710192,50.85,78398.94,0.0,0.963,2e-05,6.0242]
[1776905713284,50.85,78395.32,0.0,0.96292,2e-05,6.0345]
[1776905714223,50.85,78395.32,0.0,0.96292,2e-05,6.0345]
[1776905714438,50.85,78395.32,0.0,0.96292,2e-05,6.0345]
[1776905714540,50.85,78392.83,0.0,0.96286,2e-05,6.0415]
[1776905716595,50.85,78390.37,0.0,0.96281,2e-05,6.04832]
[1776905716690,50.85,78390.37,0.0,0.96281,2e-05,6.04832]
[1776905719326,50.85,78385.83,0.0,0.96271,2e-05,6.061]
[1776905721166,50.85,78386.72,0.0,0.96273,2e-05,6.05854]
[1776905721199,50.85,78386.72,0.0,0.96273,2e-05,6.05854]
[1776905721340,50.85,78385.07,0.0,0.9627,2e-05,6.06313]
[1776905722424,50.85,78385.07,0.0,0.9627,2e-05,6.06313]
[1776905722439,50.85,78385.07,0.0,0.9627,2e-05,6.06313]
[1776905727851,50.85,78384.33,0.0,0.96268,2e-05,6.0652]
[1776905727937,50.85,78384.33,0.0,0.96268,2e-05,6.0652]
[1776905727952,50.85,78381.81,0.0,0.96263,2e-05,6.07221]
[1776905728389,50.85,78387.18,0.0,0.96274,2e-05,6.05729]
[1776905729396,50.85,78394.34,0.0,0.9629,2e-05,6.03746]
[1776905730402,50.85,78407.55,0.0,0.96318,2e-05,6.00101]
[1776905731410,50.85,78412.72,0.0,0.9633,2e-05,5.98428]
[1776905733424,50.85,78409.81,0.0,0.96324,2e-05,5.99255]
[1776905734715,50.85,78409.81,0.0,0.96324,2e-05,5.99255]
[1776905734944,50.85,78409.81,0.0,0.96324,2e-05,5.99255]
[1776905735008,50.85,78413.51,0.0,0.96331,2e-05,5.98248]
[1776905738459,50.85,78421.88,0.0,0.96349,2e-05,5.95957]
[1776905739513,50.85,78421.88,0.0,0.96349,2e-05,5.95957]
[1776905739691,50.85,78421.88,0.0,0.96349,2e-05,5.95957]
[1776905739792,50.85,78422.0,0.0,0.9635,2e-05,5.95898]
[1776905742487,50.85,78424.88,0.0,0.96356,2e-05,5.9507]
[1776905746905,50.84,78424.76,0.0,0.96356,2e-05,5.95028]
[1776905746939,50.84,78424.76,0.0,0.96356,2e-05,5.95028]
[1776905748808,50.84,78421.79,0.0,0.9635,2e-05,5.95793]
[1776905750693,50.84,78420.98,0.0,0.96349,2e-05,5.95961]
[1776905750794,50.84,78421.26,0.0,0.9635,2e-05,5.95858]
[1776905752518,50.84,78418.88,0.0,0.96345,2e-05,5.96484]
[1776905752694,50.84,78418.88,0.0,0.96345,2e-05,5.96484]
[1776905757592,50.84,78407.82,0.0,0.96322,2e-05,5.9944]
[1776905759606,50.84,78404.64,0.0,0.96315,2e-05,6.00335]
[1776905761620,50.84,78396.61,0.0,0.96298,2e-05,6.02567]
[1776905762627,50.84,78391.47,0.0,0.96287,2e-05,6.03994]
[1776905764755,50.84,78391.57,0.0,0.96287,2e-05,6.03967]
[1776905764941,50.84,78391.57,0.0,0.96287,2e-05,6.03967]
[1776905766355,50.84,78392.92,0.0,0.9629,2e-05,6.03596]
[1776905766436,50.84,78392.92,0.0,0.9629,2e-05,6.03596]
[1776905766655,50.84,78392.23,0.0,0.96289,2e-05,6.03788]
[1776905771366,50.84,78391.77,0.0,0.96288,2e-05,6.03919]
[1776905771440,50.84,78391.77,0.0,0.96288,2e-05,6.03919]
[1776905773704,50.84,78396.2,0.0,0.96297,2e-05,6.02692]
[1776905774848,50.84,78396.2,0.0,0.96297,2e-05,6.02692]
[1776905774939,50.84,78396.2,0.0,0.96297,2e-05,6.02692]
[1776905775390,50.84,78398.49,0.0,0.96302,2e-05,6.02061]
[1776905775441,50.84,78398.49,0.0,0.96302,2e-05,6.02061]
[1776905775718,50.84,78398.86,0.0,0.96303,2e-05,6.01962]
[1776905779129,50.84,78398.33,0.0,0.96302,2e-05,6.02115]
[1776905779194,50.84,78401.12,0.0,0.96308,2e-05,6.01347]
[1776905784360,50.84,78401.82,0.0,0.96309,2e-05,6.01178]
[1776905784439,50.84,78401.82,0.0,0.96309,2e-05,6.01178]
[1776905784809,50.84,78401.82,0.0,0.96309,2e-05,6.01178]
[1776905784941,50.84,78401.82,0.0,0.96309,2e-05,6.01178]
[1776905785042,50.84,78402.08,0.0,0.96309,2e-05,6.01111]
[1776905789441,50.84,78402.94,0.0,0.96311,2e-05,6.00895]
[1776905789696,50.84,78402.94,0.0,0.96311,2e-05,6.00895]
[1776905792841,50.84,78410.34,0.0,0.96328,2e-05,5.98619]
[1776905793847,50.84,78414.81,0.0,0.96337,2e-05,5.97399]
[1776905794558,50.84,78414.81,0.0,0.96337,2e-05,5.97399]
[1776905794696,50.84,78414.81,0.0,0.96337,2e-05,5.97399]
[1776905795701,50.84,78414.28,0.0,0.96336,2e-05,5.97556]
[1776905795936,50.84,78414.28,0.0,0.96336,2e-05,5.97556]
[1776905796037,50.84,78414.19,0.0,0.96336,2e-05,5.97592]
[1776905798238,50.84,78414.6,0.0,0.96337,2e-05,5.97501]
[1776905798438,50.84,78414.6,0.0,0.96337,2e-05,5.97501]
[1776905803341,50.84,78418.45,0.0,0.96344,2e-05,5.96503]
[1776905803446,50.84,78418.45,0.0,0.96344,2e-05,5.96503]
[1776905803894,50.84,78418.45,0.0,0.96344,2e-05,5.96503]
[1776905803938,50.84,78418.45,0.0,0.96344,2e-05,5.96503]
[1776905804038,50.85,78418.15,0.0,0.96344,2e-05,5.96598]
[1776905806937,50.85,78422.44,0.0,0.96352,2e-05,5.95458]
[1776905807402,50.85,78422.44,0.0,0.96352,2e-05,5.95458]
[1776905807436,50.85,78422.44,0.0,0.96352,2e-05,5.95458]
[1776905811997,50.85,78446.95,0.0,0.96404,2e-05,5.88746]
[1776905813004,50.85,78447.39,0.0,0.96405,2e-05,5.88608]
[1776905817034,50.84,78438.82,0.0,0.96388,2e-05,5.90872]
[1776905819245,50.84,78437.26,0.0,0.96385,2e-05,5.91254]
[1776905819442,50.84,78437.26,0.0,0.96385,2e-05,5.91254]
[1776905822439,50.84,78439.12,0.0,0.96389,2e-05,5.90682]
[1776905822688,50.84,78439.12,0.0,0.96389,2e-05,5.90682]
[1776905823076,50.84,78438.57,0.0,0.96388,2e-05,5.90811]
[1776905826097,50.84,78442.12,0.0,0.96396,2e-05,5.89801]
[1776905826191,50.84,78442.12,0.0,0.96396,2e-05,5.89801]
[1776905826098,50.84,78446.59,0.0,0.96405,2e-05,5.88565]
[1776905829119,50.84,78439.81,0.0,0.96391,2e-05,5.90361]
[1776905830329,50.84,78437.65,0.0,0.96387,2e-05,5.90931]
[1776905830437,50.84,78437.65,0.0,0.96387,2e-05,5.90931]
[1776905831461,50.84,78436.69,0.0,0.96385,2e-05,5.91173]
[1776905831694,50.84,78436.69,0.0,0.96385,2e-05,5.91173]
[1776905832140,50.84,78434.46,0.0,0.96381,2e-05,5.91762]
[1776905836663,50.83,78433.69,0.0,0.9638,2e-05,5.91891]
[1776905836729,50.83,78433.69,0.0,0.9638,2e-05,5.91891]
[1776905837174,50.83,78428.85,0.0,0.9637,2e-05,5.93195]
[1776905839710,50.83,78427.53,0.0,0.96367,2e-05,5.93512]
[1776905839942,50.83,78427.53,0.0,0.96367,2e-05,5.93512]
[1776905840196,50.83,78427.22,0.0,0.96367,2e-05,5.93575]
[1776905843834,50.83,78426.22,0.0,0.96365,2e-05,5.93803]
[1776905843938,50.83,78426.22,0.0,0.96365,2e-05,5.93803]
[1776905849262,50.83,78428.38,0.0,0.96371,2e-05,5.93059]
[1776905850568,50.83,78428.38,0.0,0.96371,2e-05,5.93059]
[1776905850696,50.83,78428.38,0.0,0.96371,2e-05,5.93059]
[1776905851486,50.82,78427.88,0.0,0.9637,2e-05,5.93154]
[1776905851688,50.82,78427.88,0.0,0.9637,2e-05,5.93154]
[1776905851692,50.82,78426.94,0.0,0.9637,2e-05,5.93131]
[1776905856038,50.82,78427.64,0.0,0.96371,2e-05,5.92899]
[1776905856189,50.82,78427.64,0.0,0.96371,2e-05,5.92899]
[1776905860675,50.82,78426.08,0.0,0.96369,2e-05,5.93224]
[1776905860690,50.82,78426.08,0.0,0.96369,2e-05,5.93224]
[1776905860761,50.82,78425.16,0.0,0.96367,2e-05,5.93435]
[1776905861408,50.82,78425.16,0.0,0.96367,2e-05,5.93435]
[1776905861436,50.82,78425.16,0.0,0.96367,2e-05,5.93435]
[1776905865374,50.82,78412.28,0.0,0.96341,2e-05,5.96881]
[1776905866437,50.82,78412.28,0.0,0.96341,2e-05,5.96881]
[1776905867106,50.82,78412.28,0.0,0.96341,2e-05,5.96881]
[1776905867203,50.82,78412.28,0.0,0.96341,2e-05,5.96881]
[1776905867201,50.81,78412.28,0.0,0.96341,2e-05,5.9683]
[1776905870881,50.81,78415.34,0.0,0.96348,2e-05,5.95978]
[1776905870939,50.81,78415.34,0.0,0.96348,2e-05,5.95978]
[1776905874039,50.81,78422.45,0.0,0.96363,2e-05,5.93991]
[1776905874205,50.81,78422.45,0.0,0.96363,2e-05,5.93991]
[1776905874193,50.81,78428.32,0.0,0.96376,2e-05,5.92338]
[1776905874606,50.81,78428.32,0.0,0.96376,2e-05,5.92338]
[1776905874696,50.81,78428.32,0.0,0.96376,2e-05,5.92338]
[1776905874791,50.81,78428.54,0.0,0.96376,2e-05,5.92257]
[1776905880358,50.81,78425.39,0.0,0.9637,2e-05,5.93016]
[1776905880436,50.81,78425.39,0.0,0.9637,2e-05,5.93016]
[1776905886237,50.81,78422.45,0.0,0.96365,2e-05,5.93716]
[1776905886293,50.81,78421.16,0.0,0.96362,2e-05,5.94048]
[1776905886521,50.8,78416.15,0.0,0.96352,2e-05,5.95401]
[1776905887638,50.8,78416.15,0.0,0.96352,2e-05,5.95401]
[1776905887693,50.8,78416.15,0.0,0.96352,2e-05,5.95401]
[1776905887793,50.8,78417.53,0.0,0.96355,2e-05,5.94998]
[1776905890548,50.8,78424.05,0.0,0.96369,2e-05,5.93145]
[1776905892695,50.8,78423.85,0.0,0.96369,2e-05,5.9318]
[1776905892939,50.8,78423.85,0.0,0.96369,2e-05,5.9318]
[1776905892963,50.8,78428.76,0.0,0.9638,2e-05,5.91817]
[1776905897433,50.8,78426.92,0.0,0.96376,2e-05,5.92253]
[1776905897689,50.8,78426.92,0.0,0.96376,2e-05,5.92253]
[1776905897790,50.8,78424.02,0.0,0.9637,2e-05,5.93029]
[1776905904625,50.8,78425.94,0.0,0.96375,2e-05,5.92412]
[1776905904690,50.8,78425.94,0.0,0.96375,2e-05,5.92412]
[1776905909159,50.8,78428.52,0.0,0.96381,2e-05,5.9167]
[1776905909204,50.8,78428.52,0.0,0.96381,2e-05,5.9167]
[1776905909550,50.8,78429.31,0.0,0.96382,2e-05,5.91482]
[1776905909689,50.8,78429.31,0.0,0.96382,2e-05,5.91482]
[1776905909698,50.8,78430.28,0.0,0.96384,2e-05,5.91246]
[1776905914717,50.8,78427.66,0.0,0.96379,2e-05,5.91845]
[1776905915805,50.8,78427.66,0.0,0.96379,2e-05,5.91845]
[1776905915938,50.8,78427.66,0.0,0.96379,2e-05,5.91845]
[1776905919755,50.8,78425.45,0.0,0.96375,2e-05,5.92387]
[1776905919937,50.8,78425.45,0.0,0.96375,2e-05,5.92387]
[1776905920037,50.8,78424.12,0.0,0.96372,2e-05,5.92734]
[1776905920759,50.8,78415.53,0.0,0.96354,2e-05,5.95072]
[1776905922774,50.8,78415.6,0.0,0.96354,2e-05,5.9501]
[1776905923781,50.8,78421.36,0.0,0.96367,2e-05,5.9341]
[1776905928816,50.79,78423.17,0.0,0.96371,2e-05,5.92825]
[1776905933851,50.79,78421.53,0.0,0.96368,2e-05,5.93186]
[1776905937878,50.79,78416.98,0.0,0.96359,2e-05,5.9436]
[1776905938885,50.79,78412.19,0.0,0.96349,2e-05,5.95655]
[1776905943921,50.79,78410.91,0.0,0.96348,2e-05,5.95894]
[1776905948956,50.78,78411.21,0.0,0.96349,2e-05,5.957]
[1776905950970,50.78,78415.86,0.0,0.96359,2e-05,5.94379]
[1776905956006,50.78,78416.13,0.0,0.9636,2e-05,5.94206]
[1776905957011,50.78,78421.8,0.0,0.96373,2e-05,5.92633]
[1776905959026,50.78,78424.79,0.0,0.96379,2e-05,5.91782]
[1776905964060,50.78,78426.8,0.0,0.96384,2e-05,5.91159]
[1776905969096,50.77,78432.02,0.0,0.96395,2e-05,5.89666]
[1776905974131,50.77,78427.76,0.0,0.96388,2e-05,5.90516]
[1776905979166,50.77,78424.13,0.0,0.96381,2e-05,5.9144]
[1776905982187,50.77,78428.49,0.0,0.96391,2e-05,5.90208]
[1776905987222,50.77,78428.58,0.0,0.96391,2e-05,5.90127]
[1776905992257,50.77,78433.1,0.0,0.96401,2e-05,5.88837]
[1776905995278,50.77,78438.87,0.0,0.96413,2e-05,5.87239]
[1776905996961,50.77,78442.27,0.0,0.9642,2e-05,5.86307]
[1776905997204,50.77,78442.27,0.0,0.9642,2e-05,5.86307]
[1776905999306,50.77,78453.19,0.0,0.96443,2e-05,5.83332]
[1776906000321,50.77,78458.65,0.0,0.96455,2e-05,5.81855]
[1776906001327,50.77,78451.62,0.0,0.9644,2e-05,5.8376]
[1776906002334,50.77,78444.59,0.0,0.96425,2e-05,5.85666]
[1776906004348,50.76,78438.16,0.0,0.96412,2e-05,5.87404]
[1776906005355,50.76,78423.68,0.0,0.96382,2e-05,5.91347]
[1776906006362,50.76,78416.36,0.0,0.96367,2e-05,5.93336]
[1776906009196,50.76,78416.14,0.0,0.96366,2e-05,5.9336]
[1776906010107,50.76,78416.82,0.0,0.96368,2e-05,5.93154]
[1776906010190,50.76,78416.82,0.0,0.96368,2e-05,5.93154]
[1776906010208,50.76,78416.82,0.0,0.96368,2e-05,5.93135]
[1776906013411,50.76,78426.18,0.0,0.96388,2e-05,5.90511]
[1776906014418,50.76,78426.69,0.0,0.96389,2e-05,5.90357]
[1776906020279,50.76,78423.63,0.0,0.96383,2e-05,5.91133]
[1776906020436,50.76,78423.64,0.0,0.96384,2e-05,5.911]
[1776906023792,50.76,78422.77,0.0,0.96382,2e-05,5.91306]
[1776906023944,50.76,78422.77,0.0,0.96382,2e-05,5.91306]
[1776906023962,50.76,78422.77,0.0,0.96382,2e-05,5.91306]
[1776906024187,50.76,78422.77,0.0,0.96382,2e-05,5.91306]
[1776906024205,50.76,78423.12,0.0,0.96383,2e-05,5.91179]
[1776906025495,50.76,78427.61,0.0,0.96393,2e-05,5.89937]
[1776906027518,50.75,78417.35,0.0,0.96371,2e-05,5.92718]
[1776906029530,50.75,78416.34,0.0,0.96369,2e-05,5.92964]
[1776906034566,50.75,78412.05,0.0,0.96362,2e-05,5.93797]
[1776906038595,50.75,78408.08,0.0,0.96355,2e-05,5.94812]
[1776906040609,50.75,78413.17,0.0,0.96366,2e-05,5.93372]
[1776906045644,50.75,78414.05,0.0,0.96368,2e-05,5.93016]
[1776906046651,50.75,78409.02,0.0,0.96358,2e-05,5.94397]
[1776906048665,50.74,78415.38,0.0,0.96371,2e-05,5.92612]
[1776906051687,50.74,78419.67,0.0,0.96381,2e-05,5.91379]
[1776906052694,50.74,78427.01,0.0,0.96397,2e-05,5.89339]
[1776906055715,50.74,78422.9,0.0,0.96388,2e-05,5.90422]
[1776906058736,50.74,78419.78,0.0,0.96382,2e-05,5.91229]
[1776906060750,50.74,78425.7,0.0,0.96395,2e-05,5.89579]
[1776906061757,50.74,78420.17,0.0,0.96383,2e-05,5.91078]
[1776906062764,50.74,78410.3,0.0,0.96363,2e-05,5.93767]
[1776906063771,50.74,78408.73,0.0,0.96359,2e-05,5.94178]
[1776906068805,50.73,78407.56,0.0,0.96358,2e-05,5.94395]
[1776906070820,50.73,78398.34,0.0,0.96338,2e-05,5.96889]
[1776906071827,50.73,78389.33,0.0,0.96319,2e-05,5.9935]
[1776906072834,50.73,78386.12,0.0,0.96313,2e-05,6.00208]
[1776906077869,50.73,78388.78,0.0,0.9632,2e-05,5.99322]
[1776906083460,50.72,78387.83,0.0,0.96319,2e-05,5.99464]
[1776906087195,50.72,78387.98,0.0,0.9632,2e-05,5.99299]
[1776906087939,50.72,78393.8,0.0,0.96333,2e-05,5.97632]
[1776906088946,50.72,78399.45,0.0,0.96345,2e-05,5.96047]
[1776906089981,50.72,78399.45,0.0,0.96345,2e-05,5.96047]
[1776906090010,50.72,78399.45,0.0,0.96345,2e-05,5.96047]
[1776906090100,50.72,78399.59,0.0,0.96345,2e-05,5.95983]
[1776906092534,50.72,78397.92,0.0,0.96344,2e-05,5.96132]
[1776906092687,50.72,78397.92,0.0,0.96344,2e-05,5.96132]
[1776906098009,50.71,78402.4,0.0,0.96354,2e-05,5.94741]
[1776906098570,50.71,78402.4,0.0,0.96354,2e-05,5.94741]
[1776906098689,50.71,78402.4,0.0,0.96354,2e-05,5.94741]
[1776906099016,50.71,78406.39,0.0,0.96363,2e-05,5.9362]
[1776906100290,50.71,78406.39,0.0,0.96363,2e-05,5.9362]
[1776906100444,50.71,78406.39,0.0,0.96363,2e-05,5.9362]
[1776906106065,50.71,78412.83,0.0,0.96378,2e-05,5.91701]
[1776906106786,50.71,78412.83,0.0,0.96378,2e-05,5.91701]
[1776906106936,50.71,78412.83,0.0,0.96378,2e-05,5.91701]
[1776906107071,50.71,78412.35,0.0,0.96377,2e-05,5.91814]
[1776906107704,50.71,78412.35,0.0,0.96377,2e-05,5.91814]
[1776906107936,50.71,78412.35,0.0,0.96377,2e-05,5.91814]
[1776906110531,50.71,78411.2,0.0,0.96375,2e-05,5.9207]
[1776906110690,50.71,78411.2,0.0,0.96375,2e-05,5.9207]
[1776906110880,50.71,78411.2,0.0,0.96375,2e-05,5.9207]
[1776906110939,50.71,78411.2,0.0,0.96375,2e-05,5.9207]
[1776906111100,50.7,78412.01,0.0,0.96377,2e-05,5.91828]
[1776906115076,50.7,78408.72,0.0,0.9637,2e-05,5.92671]
[1776906115199,50.7,78408.72,0.0,0.9637,2e-05,5.92671]
[1776906115490,50.7,78408.72,0.0,0.9637,2e-05,5.92671]
[1776906115276,50.7,78407.38,0.0,0.96367,2e-05,5.93018]
[1776906115689,50.7,78407.38,0.0,0.96367,2e-05,5.93018]
[1776906120879,50.7,78408.72,0.0,0.96371,2e-05,5.92546]
[1776906120941,50.7,78408.72,0.0,0.96371,2e-05,5.92546]
[1776906121170,50.7,78405.84,0.0,0.96365,2e-05,5.93316]
[1776906122034,50.7,78405.84,0.0,0.96365,2e-05,5.93316]
[1776906122196,50.7,78405.84,0.0,0.96365,2e-05,5.93316]
[1776906126471,50.7,78407.38,0.0,0.96369,2e-05,5.92806]
[1776906126494,50.7,78403.2,0.0,0.9636,2e-05,5.93933]
[1776906126693,50.7,78403.2,0.0,0.9636,2e-05,5.93933]
[1776906127114,50.7,78403.2,0.0,0.9636,2e-05,5.93933]
[1776906127200,50.7,78403.2,0.0,0.9636,2e-05,5.93933]
[1776906127212,50.7,78399.07,0.0,0.96352,2e-05,5.95046]
[1776906129494,50.69,78399.71,0.0,0.96353,2e-05,5.94846]
[1776906129226,50.69,78405.44,0.0,0.96366,2e-05,5.93247]
[1776906129697,50.69,78405.44,0.0,0.96366,2e-05,5.93247]
[1776906130015,50.69,78405.44,0.0,0.96366,2e-05,5.93247]
[1776906130197,50.69,78405.44,0.0,0.96366,2e-05,5.93247]
[1776906130233,50.69,78408.06,0.0,0.96371,2e-05,5.92506]
[1776906134336,50.69,78408.93,0.0,0.96374,2e-05,5.92207]
[1776906134442,50.69,78408.93,0.0,0.96374,2e-05,5.92207]
[1776906135394,50.69,78407.82,0.0,0.96371,2e-05,5.92492]
[1776906135436,50.69,78407.82,0.0,0.96371,2e-05,5.92492]
[1776906135395,50.69,78397.05,0.0,0.96349,2e-05,5.95431]
[1776906136275,50.69,78392.13,0.0,0.96339,2e-05,5.9676]
[1776906136881,50.69,78392.13,0.0,0.96339,2e-05,5.9676]
[1776906136939,50.69,78392.13,0.0,0.96339,2e-05,5.9676]
[1776906140303,50.69,78379.13,0.0,0.96312,2e-05,6.00235]
[1776906141310,50.69,78376.2,0.0,0.96306,2e-05,6.01012]
[1776906141894,50.69,78376.2,0.0,0.96306,2e-05,6.01012]
[1776906141938,50.69,78376.2,0.0,0.96306,2e-05,6.01012]
[1776906142392,50.69,78376.2,0.0,0.96306,2e-05,6.01012]
[1776906142440,50.69,78376.2,0.0,0.96306,2e-05,6.01012]
[1776906142524,50.68,78375.67,0.0,0.96305,2e-05,6.01123]
[1776906143323,50.68,78381.97,0.0,0.96319,2e-05,5.99344]
[1776906144331,50.68,78385.88,0.0,0.96327,2e-05,5.98231]
[1776906145380,50.68,78385.88,0.0,0.96327,2e-05,5.98231]
[1776906145439,50.68,78385.88,0.0,0.96327,2e-05,5.98231]
[1776906145417,50.68,78386.05,0.0,0.96328,2e-05,5.98153]
[1776906145624,50.68,78386.05,0.0,0.96328,2e-05,5.98153]
[1776906145693,50.68,78386.05,0.0,0.96328,2e-05,5.98153]
[1776906149366,50.68,78390.34,0.0,0.96338,2e-05,5.9685]
[1776906150331,50.68,78390.34,0.0,0.96338,2e-05,5.9685]
[1776906150440,50.68,78390.34,0.0,0.96338,2e-05,5.9685]
[1776906150451,50.68,78391.94,0.0,0.96341,2e-05,5.96381]
[1776906150939,50.68,78391.94,0.0,0.96341,2e-05,5.96381]
[1776906151194,50.68,78391.94,0.0,0.96341,2e-05,5.96381]
[1776906153395,50.68,78385.45,0.0,0.9633,2e-05,5.97833]
[1776906154220,50.68,78385.45,0.0,0.9633,2e-05,5.97833]
[1776906154438,50.68,78385.45,0.0,0.9633,2e-05,5.97833]
[1776906154439,50.68,78382.26,0.0,0.96323,2e-05,5.98686]
[1776906154583,50.68,78382.26,0.0,0.96323,2e-05,5.98686]
[1776906154694,50.68,78382.26,0.0,0.96323,2e-05,5.98686]
[1776906158093,50.67,78381.33,0.0,0.96322,2e-05,5.98852]
[1776906158196,50.67,78381.33,0.0,0.96322,2e-05,5.98852]
[1776906158430,50.67,78379.53,0.0,0.96318,2e-05,5.99319]
[1776906159326,50.67,78379.53,0.0,0.96318,2e-05,5.99319]
[1776906159436,50.67,78379.53,0.0,0.96318,2e-05,5.99319]
[1776906162458,50.67,78373.5,0.0,0.96306,2e-05,6.00864]
[1776906163369,50.67,78373.5,0.0,0.96306,2e-05,6.00864]
[1776906163437,50.67,78373.5,0.0,0.96306,2e-05,6.00864]
[1776906163464,50.67,78372.49,0.0,0.96304,2e-05,6.01154]
[1776906163739,50.67,78372.49,0.0,0.96304,2e-05,6.01154]
[1776906163942,50.67,78372.49,0.0,0.96304,2e-05,6.01154]
[1776906168713,50.67,78371.4,0.0,0.96302,2e-05,6.01377]
[1776906168939,50.67,78371.4,0.0,0.96302,2e-05,6.01377]
[1776906169013,50.67,78371.4,0.0,0.96302,2e-05,6.01377]
[1776906169194,50.67,78371.4,0.0,0.96302,2e-05,6.01377]
[1776906169509,50.67,78370.22,0.0,0.963,2e-05,6.01716]
[1776906173537,50.67,78378.1,0.0,0.96316,2e-05,5.99574]
[1776906173861,50.67,78378.1,0.0,0.96316,2e-05,5.99574]
[1776906173937,50.67,78378.1,0.0,0.96316,2e-05,5.99574]
[1776906174394,50.67,78378.1,0.0,0.96316,2e-05,5.99574]
[1776906174437,50.67,78378.1,0.0,0.96316,2e-05,5.99574]
[1776906174544,50.67,78380.48,0.0,0.96321,2e-05,5.98886]
[1776906175550,50.67,78390.92,0.0,0.96344,2e-05,5.95976]
[1776906175999,50.67,78390.92,0.0,0.96344,2e-05,5.95976]
[1776906176193,50.67,78390.92,0.0,0.96344,2e-05,5.95976]
[1776906176560,50.67,78392.54,0.0,0.96347,2e-05,5.95551]
[1776906177318,50.67,78392.54,0.0,0.96347,2e-05,5.95551]
[1776906177437,50.67,78392.54,0.0,0.96347,2e-05,5.95551]
[1776906179581,50.67,78400.46,0.0,0.96364,2e-05,5.9335]
[1776906181295,50.67,78400.46,0.0,0.96364,2e-05,5.9335]
[1776906181438,50.67,78400.46,0.0,0.96364,2e-05,5.9335]
[1776906181500,50.67,78403.11,0.0,0.9637,2e-05,5.92585]
[1776906181865,50.67,78403.11,0.0,0.9637,2e-05,5.92585]
[1776906181938,50.67,78403.11,0.0,0.9637,2e-05,5.92585]
[1776906186540,50.66,78403.07,0.0,0.9637,2e-05,5.9254]
[1776906186695,50.66,78403.93,0.0,0.96372,2e-05,5.92266]
[1776906187404,50.66,78403.93,0.0,0.96372,2e-05,5.92266]
[1776906187441,50.66,78403.93,0.0,0.96372,2e-05,5.92266]
[1776906187496,50.66,78403.85,0.0,0.96372,2e-05,5.92269]
[1776906190075,50.66,78404.35,0.0,0.96374,2e-05,5.92113]
[1776906190195,50.66,78404.35,0.0,0.96374,2e-05,5.92113]
[1776906191893,50.66,78406.86,0.0,0.96379,2e-05,5.91386]
[1776906191941,50.66,78406.86,0.0,0.96379,2e-05,5.91386]
[1776906192041,50.66,78408.66,0.0,0.96383,2e-05,5.90856]
[1776906195179,50.66,78407.05,0.0,0.9638,2e-05,5.9128]
[1776906195212,50.66,78407.05,0.0,0.9638,2e-05,5.9128]
[1776906195226,50.66,78417.88,0.0,0.96403,2e-05,5.88281]
[1776906196700,50.66,78420.11,0.0,0.96408,2e-05,5.87658]
[1776906200551,50.66,78419.8,0.0,0.96407,2e-05,5.87718]
[1776906199721,50.66,78405.05,0.0,0.96376,2e-05,5.91743]
[1776906200694,50.66,78405.05,0.0,0.96376,2e-05,5.91743]
[1776906200728,50.66,78399.93,0.0,0.96366,2e-05,5.93136]
[1776906201695,50.66,78399.93,0.0,0.96366,2e-05,5.93136]
[1776906201735,50.66,78398.26,0.0,0.96362,2e-05,5.93576]
[1776906206465,50.65,78397.76,0.0,0.96362,2e-05,5.93646]
[1776906206538,50.65,78393.1,0.0,0.96352,2e-05,5.94884]
[1776906206690,50.65,78393.1,0.0,0.96352,2e-05,5.94884]
[1776906206770,50.65,78388.57,0.0,0.96343,2e-05,5.96132]
[1776906207777,50.65,78379.32,0.0,0.96323,2e-05,5.98662]
[1776906208681,50.65,78379.32,0.0,0.96323,2e-05,5.98662]
[1776906208704,50.65,78379.32,0.0,0.96323,2e-05,5.98662]
[1776906209791,50.65,78377.41,0.0,0.96319,2e-05,5.99132]
[1776906213033,50.65,78376.65,0.0,0.9632,2e-05,5.99018]
[1776906213054,50.65,78350.88,0.0,0.96265,2e-05,6.06158]
[1776906214826,50.65,78346.16,0.0,0.96254,2e-05,6.07476]
[1776906215945,50.65,78346.16,0.0,0.96254,2e-05,6.07476]
[1776906216046,50.65,78343.3,0.0,0.96248,2e-05,6.08273]
[1776906219861,50.65,78339.61,0.0,0.9624,2e-05,6.09288]
[1776906223889,50.65,78335.43,0.0,0.96231,2e-05,6.10435]
[1776906226248,50.65,78335.09,0.0,0.96231,2e-05,6.10523]
[1776906226438,50.65,78335.09,0.0,0.96231,2e-05,6.10523]
[1776906226504,50.65,78335.81,0.0,0.96232,2e-05,6.10313]
[1776906226935,50.65,78335.81,0.0,0.96232,2e-05,6.10313]
[1776906227191,50.65,78335.81,0.0,0.96232,2e-05,6.10313]
[1776906228924,50.65,78330.59,0.0,0.96221,2e-05,6.11755]
[1776906230372,50.65,78330.59,0.0,0.96221,2e-05,6.11755]
[1776906230443,50.65,78330.59,0.0,0.96221,2e-05,6.11755]
[1776906230964,50.65,78330.88,0.0,0.96222,2e-05,6.11664]
[1776906231190,50.65,78330.88,0.0,0.96222,2e-05,6.11664]
[1776906231290,50.65,78331.28,0.0,0.96223,2e-05,6.11542]
[1776906235053,50.65,78333.36,0.0,0.96227,2e-05,6.1093]
[1776906235191,50.65,78333.36,0.0,0.96227,2e-05,6.1093]
[1776906238280,50.64,78334.14,0.0,0.96229,2e-05,6.10684]
[1776906238440,50.64,78334.14,0.0,0.96229,2e-05,6.10684]
[1776906238539,50.64,78339.37,0.0,0.96241,2e-05,6.09209]
[1776906239259,50.64,78339.37,0.0,0.96241,2e-05,6.09209]
[1776906239435,50.64,78339.37,0.0,0.96241,2e-05,6.09209]
[1776906239537,50.64,78338.66,0.0,0.96239,2e-05,6.09401]
[1776906241009,50.64,78348.96,0.0,0.96262,2e-05,6.06508]
[1776906241653,50.64,78348.96,0.0,0.96262,2e-05,6.06508]
[1776906241693,50.64,78348.96,0.0,0.96262,2e-05,6.06508]
[1776906242015,50.64,78346.64,0.0,0.96257,2e-05,6.07154]
[1776906243402,50.64,78346.64,0.0,0.96257,2e-05,6.07154]
[1776906243438,50.64,78346.64,0.0,0.96257,2e-05,6.07154]
[1776906243497,50.64,78339.48,0.0,0.96241,2e-05,6.09154]
[1776906244026,50.64,78339.48,0.0,0.96241,2e-05,6.09154]
[1776906244199,50.64,78339.48,0.0,0.96241,2e-05,6.09154]
[1776906244299,50.64,78346.0,0.0,0.96255,2e-05,6.07324]
[1776906245276,50.64,78346.0,0.0,0.96255,2e-05,6.07324]
[1776906245443,50.64,78346.0,0.0,0.96255,2e-05,6.07324]
[1776906245468,50.64,78349.52,0.0,0.96263,2e-05,6.06338]
[1776906247985,50.64,78349.1,0.0,0.96262,2e-05,6.06453]
[1776906248189,50.64,78349.1,0.0,0.96262,2e-05,6.06453]
[1776906248635,50.64,78349.1,0.0,0.96262,2e-05,6.06453]
[1776906248638,50.64,78342.74,0.0,0.96248,2e-05,6.0823]
[1776906248691,50.64,78342.74,0.0,0.96248,2e-05,6.0823]
[1776906254209,50.64,78342.77,0.0,0.96249,2e-05,6.08204]
[1776906254437,50.64,78342.77,0.0,0.96249,2e-05,6.08204]
[1776906260053,50.64,78341.61,0.0,0.96246,2e-05,6.08505]
[1776906260565,50.64,78341.61,0.0,0.96246,2e-05,6.08505]
[1776906260711,50.64,78341.23,0.0,0.96245,2e-05,6.08607]
[1776906263940,50.64,78341.04,0.0,0.96245,2e-05,6.08647]
[1776906264249,50.64,78341.04,0.0,0.96245,2e-05,6.08647]
[1776906264448,50.64,78341.04,0.0,0.96245,2e-05,6.08647]
[1776906264458,50.64,78354.77,0.0,0.96275,2e-05,6.04808]
[1776906265181,50.64,78357.05,0.0,0.9628,2e-05,6.04175]
[1776906267304,50.64,78358.22,0.0,0.96282,2e-05,6.03853]
[1776906267440,50.64,78358.22,0.0,0.96282,2e-05,6.03853]
[1776906270532,50.64,78359.85,0.0,0.96286,2e-05,6.03414]
[1776906270634,50.64,78360.56,0.0,0.96287,2e-05,6.03221]
[1776906270691,50.64,78360.56,0.0,0.96287,2e-05,6.03221]
[1776906272097,50.64,78360.5,0.0,0.96289,2e-05,6.02982]
[1776906272200,50.64,78360.5,0.0,0.96289,2e-05,6.02982]
[1776906276096,50.64,78358.75,0.0,0.96285,2e-05,6.03491]
[1776906276214,50.64,78358.75,0.0,0.96285,2e-05,6.03491]
[1776906276258,50.64,78353.83,0.0,0.96274,2e-05,6.04866]
[1776906277265,50.64,78349.08,0.0,0.96264,2e-05,6.06193]
[1776906278069,50.64,78349.08,0.0,0.96264,2e-05,6.06193]
[1776906278192,50.64,78349.08,0.0,0.96264,2e-05,6.06193]
[1776906278271,50.64,78349.01,0.0,0.96264,2e-05,6.06213]
[1776906281446,50.64,78348.36,0.0,0.96262,2e-05,6.06396]
[1776906281689,50.64,78347.81,0.0,0.96261,2e-05,6.06549]
[1776906282303,50.64,78356.02,0.0,0.96279,2e-05,6.0426]
[1776906285324,50.64,78356.86,0.0,0.9628,2e-05,6.04038]
[1776906286115,50.64,78356.86,0.0,0.9628,2e-05,6.04038]
[1776906286202,50.64,78356.86,0.0,0.9628,2e-05,6.04038]
[1776906286714,50.64,78355.35,0.0,0.96277,2e-05,6.04463]
[1776906286940,50.64,78355.35,0.0,0.96277,2e-05,6.04463]
[1776906287338,50.64,78354.89,0.0,0.96276,2e-05,6.04595]
[1776906290198,50.64,78353.94,0.0,0.96274,2e-05,6.04867]
[1776906290445,50.64,78353.94,0.0,0.96274,2e-05,6.04867]
[1776906290538,50.64,78346.16,0.0,0.96257,2e-05,6.07042]
[1776906292373,50.64,78343.72,0.0,0.96252,2e-05,6.07724]
[1776906293380,50.64,78339.11,0.0,0.96242,2e-05,6.09013]
[1776906296523,50.64,78338.58,0.0,0.96241,2e-05,6.09154]
[1776906296703,50.64,78339.0,0.0,0.96242,2e-05,6.09033]
[1776906298816,50.64,78339.11,0.0,0.96242,2e-05,6.08995]
[1776906298936,50.64,78339.11,0.0,0.96242,2e-05,6.08995]
[1776906299422,50.64,78339.13,0.0,0.96242,2e-05,6.08986]
[1776906301505,50.64,78337.68,0.0,0.96239,2e-05,6.09388]
[1776906301606,50.64,78342.72,0.0,0.9625,2e-05,6.07973]
[1776906301707,50.64,78342.72,0.0,0.9625,2e-05,6.07973]
[1776906304543,50.64,78339.59,0.0,0.96243,2e-05,6.08844]
[1776906304689,50.64,78339.59,0.0,0.96243,2e-05,6.08844]
[1776906304599,50.64,78338.63,0.0,0.96241,2e-05,6.09108]
[1776906308768,50.64,78339.94,0.0,0.96244,2e-05,6.08726]
[1776906308936,50.64,78339.94,0.0,0.96244,2e-05,6.08726]
[1776906314129,50.64,78344.12,0.0,0.96253,2e-05,6.0754]
[1776906314192,50.64,78344.12,0.0,0.96253,2e-05,6.0754]
[1776906314527,50.64,78348.69,0.0,0.96263,2e-05,6.06261]
[1776906316896,50.64,78349.28,0.0,0.96264,2e-05,6.06096]
[1776906316938,50.64,78349.28,0.0,0.96264,2e-05,6.06096]
[1776906317550,50.64,78354.19,0.0,0.96275,2e-05,6.04727]
[1776906319564,50.64,78370.17,0.0,0.96309,2e-05,6.00292]
[1776906320571,50.64,78373.68,0.0,0.96317,2e-05,5.9933]
[1776906321334,50.64,78373.68,0.0,0.96317,2e-05,5.9933]
[1776906321438,50.64,78373.68,0.0,0.96317,2e-05,5.9933]
[1776906325763,50.64,78373.09,0.0,0.96315,2e-05,5.99546]
[1776906325939,50.64,78373.09,0.0,0.96315,2e-05,5.99546]
[1776906326612,50.64,78373.06,0.0,0.96315,2e-05,5.99565]
[1776906331647,50.65,78383.75,0.0,0.96339,2e-05,5.96405]
[1776906332655,50.65,78386.6,0.0,0.96345,2e-05,5.95635]
[1776906337690,50.65,78385.77,0.0,0.96342,2e-05,5.95952]
[1776906341722,50.65,78378.11,0.0,0.96326,2e-05,5.98134]
[1776906346757,50.65,78378.18,0.0,0.96325,2e-05,5.9818]
[1776906347764,50.65,78368.11,0.0,0.96304,2e-05,6.00982]
[1776906348770,50.65,78368.73,0.0,0.96305,2e-05,6.00819]
[1776906353806,50.65,78367.58,0.0,0.96302,2e-05,6.01184]
[1776906356826,50.65,78363.2,0.0,0.96292,2e-05,6.02424]
[1776906361869,50.66,78364.88,0.0,0.96296,2e-05,6.01986]
[1776906366904,50.66,78361.5,0.0,0.96288,2e-05,6.02955]
[1776906371939,50.66,78361.75,0.0,0.96289,2e-05,6.0291]
[1776906373953,50.66,78368.68,0.0,0.96304,2e-05,6.00995]
[1776906376975,50.66,78372.97,0.0,0.96312,2e-05,5.9984]
[1776906382009,50.66,78381.53,0.0,0.9633,2e-05,5.97522]
[1776906384249,50.66,78384.31,0.0,0.96336,2e-05,5.96783]
[1776906386037,50.66,78374.61,0.0,0.96315,2e-05,5.99495]
[1776906387044,50.66,78370.63,0.0,0.96307,2e-05,6.00608]
[1776906392079,50.66,78371.48,0.0,0.96309,2e-05,6.00157]
[1776906396109,50.66,78385.84,0.0,0.9634,2e-05,5.96234]
[1776906397116,50.66,78389.47,0.0,0.96347,2e-05,5.95251]
[1776906398123,50.66,78396.23,0.0,0.96362,2e-05,5.9341]
[1776906400137,50.67,78398.77,0.0,0.96367,2e-05,5.92759]
[1776906401712,50.67,78398.77,0.0,0.96367,2e-05,5.92759]
[1776906401947,50.67,78397.73,0.0,0.96364,2e-05,5.93068]
[1776906406180,50.67,78415.01,0.0,0.964,2e-05,5.88448]
[1776906407187,50.67,78417.69,0.0,0.96405,2e-05,5.87746]
[1776906409201,50.67,78412.73,0.0,0.96395,2e-05,5.8912]
[1776906413233,50.67,78409.21,0.0,0.96386,2e-05,5.90195]
[1776906415259,50.68,78411.24,0.0,0.9639,2e-05,5.89666]
[1776906415442,50.68,78411.24,0.0,0.9639,2e-05,5.89666]
[1776906415470,50.68,78410.2,0.0,0.96388,2e-05,5.89978]
[1776906421289,50.68,78421.83,0.0,0.96411,2e-05,5.86965]
[1776906422296,50.68,78429.36,0.0,0.96427,2e-05,5.84904]
[1776906424310,50.68,78445.97,0.0,0.96462,2e-05,5.80386]
[1776906425316,50.68,78447.98,0.0,0.96466,2e-05,5.79845]
[1776906426147,50.68,78447.98,0.0,0.96466,2e-05,5.79845]
[1776906426203,50.68,78447.98,0.0,0.96466,2e-05,5.79845]
[1776906429344,50.68,78441.94,0.0,0.96453,2e-05,5.81491]
[1776906431361,50.68,78450.91,0.0,0.96472,2e-05,5.79067]
[1776906433375,50.68,78453.91,0.0,0.96478,2e-05,5.78268]
[1776906434026,50.68,78453.91,0.0,0.96478,2e-05,5.78268]
[1776906434199,50.68,78453.91,0.0,0.96478,2e-05,5.78268]
[1776906434448,50.68,78454.35,0.0,0.96479,2e-05,5.78156]
[1776906436396,50.68,78460.79,0.0,0.96492,2e-05,5.76436]
[1776906437938,50.68,78464.06,0.0,0.96498,2e-05,5.75566]
[1776906440425,50.68,78479.95,0.0,0.96531,2e-05,5.71326]
[1776906441863,50.68,78479.95,0.0,0.96531,2e-05,5.71326]
[1776906441918,50.69,78461.24,0.0,0.96491,2e-05,5.76463]
[1776906442439,50.69,78444.19,0.0,0.96456,2e-05,5.8112]
[1776906443447,50.69,78443.07,0.0,0.96453,2e-05,5.81467]
[1776906444002,50.69,78443.07,0.0,0.96453,2e-05,5.81467]
[1776906445461,50.69,78435.45,0.0,0.96437,2e-05,5.83622]
[1776906446469,50.69,78431.09,0.0,0.96427,2e-05,5.84848]
[1776906448482,50.69,78426.96,0.0,0.96418,2e-05,5.86047]
[1776906453517,50.7,78428.05,0.0,0.96421,2e-05,5.85677]
[1776906457351,50.7,78427.43,0.0,0.96419,2e-05,5.85957]
[1776906457438,50.7,78427.43,0.0,0.96419,2e-05,5.85957]
[1776906457545,50.7,78427.03,0.0,0.96417,2e-05,5.86102]
[1776906458551,50.7,78413.99,0.0,0.9639,2e-05,5.89697]
[1776906459558,50.7,78412.25,0.0,0.96386,2e-05,5.90203]
[1776906464594,50.71,78410.62,0.0,0.96381,2e-05,5.90793]
[1776906465427,50.71,78410.62,0.0,0.96381,2e-05,5.90793]
[1776906465436,50.71,78410.62,0.0,0.96381,2e-05,5.90793]
[1776906467617,50.71,78398.08,0.0,0.96354,2e-05,5.94321]
[1776906468623,50.71,78392.44,0.0,0.96342,2e-05,5.95897]
[1776906470748,50.71,78394.17,0.0,0.96346,2e-05,5.95441]
[1776906470943,50.71,78394.17,0.0,0.96346,2e-05,5.95441]
[1776906470984,50.71,78395.34,0.0,0.96348,2e-05,5.95141]
[1776906471649,50.71,78403.23,0.0,0.96365,2e-05,5.92993]
[1776906473662,50.71,78397.44,0.0,0.96352,2e-05,5.94633]
[1776906475676,50.72,78391.7,0.0,0.96339,2e-05,5.96256]
[1776906477044,50.72,78389.55,0.0,0.96335,2e-05,5.96868]
[1776906477191,50.72,78389.55,0.0,0.96335,2e-05,5.96868]
[1776906483734,50.72,78376.61,0.0,0.96306,2e-05,6.00561]
[1776906488768,50.72,78375.5,0.0,0.96303,2e-05,6.00928]
[1776906490497,50.72,78377.53,0.0,0.96308,2e-05,6.00377]
[1776906490688,50.72,78377.53,0.0,0.96308,2e-05,6.00377]
[1776906490783,50.72,78378.26,0.0,0.96309,2e-05,6.00186]
[1776906492394,50.72,78378.47,0.0,0.9631,2e-05,6.00141]
[1776906492439,50.72,78378.47,0.0,0.9631,2e-05,6.00141]
[1776906496892,50.72,78377.8,0.0,0.96308,2e-05,6.00375]
[1776906496939,50.72,78377.8,0.0,0.96308,2e-05,6.00375]
[1776906496988,50.72,78377.5,0.0,0.96307,2e-05,6.0047]
[1776906498159,50.72,78374.72,0.0,0.96301,2e-05,6.01252]
[1776906498195,50.72,78374.72,0.0,0.96301,2e-05,6.01252]
[1776906498839,50.72,78380.03,0.0,0.96312,2e-05,5.99792]
[1776906501307,50.72,78378.16,0.0,0.96308,2e-05,6.00335]
[1776906501438,50.72,78378.16,0.0,0.96308,2e-05,6.00335]
[1776906501859,50.73,78377.57,0.0,0.96307,2e-05,6.0051]
[1776906502438,50.73,78377.57,0.0,0.96307,2e-05,6.0051]
[1776906502691,50.73,78377.57,0.0,0.96307,2e-05,6.0051]
[1776906506061,50.73,78376.83,0.0,0.96305,2e-05,6.00762]
[1776906506192,50.73,78376.83,0.0,0.96305,2e-05,6.00762]
[1776906506369,50.73,78376.83,0.0,0.96305,2e-05,6.00762]
[1776906506442,50.73,78376.83,0.0,0.96305,2e-05,6.00762]
[1776906506895,50.73,78375.49,0.0,0.96302,2e-05,6.01145]
[1776906510502,50.73,78378.38,0.0,0.96308,2e-05,6.00379]
[1776906510697,50.73,78378.38,0.0,0.96308,2e-05,6.00379]
[1776906510923,50.73,78377.05,0.0,0.96305,2e-05,6.00759]
[1776906511685,50.73,78377.05,0.0,0.96305,2e-05,6.00759]
[1776906511939,50.73,78377.05,0.0,0.96305,2e-05,6.00759]
[1776906516966,50.73,78378.43,0.0,0.96309,2e-05,6.00188]
[1776906517614,50.73,78378.43,0.0,0.96309,2e-05,6.00188]
[1776906517695,50.73,78378.43,0.0,0.96309,2e-05,6.00188]
[1776906517973,50.73,78378.91,0.0,0.9631,2e-05,6.00068]
[1776906518444,50.73,78378.91,0.0,0.9631,2e-05,6.00068]
[1776906518690,50.73,78378.91,0.0,0.9631,2e-05,6.00068]
[1776906520994,50.73,78374.49,0.0,0.963,2e-05,6.01331]
[1776906522001,50.73,78366.6,0.0,0.96283,2e-05,6.03532]
[1776906523008,50.73,78358.42,0.0,0.96265,2e-05,6.05819]
[1776906524015,50.73,78379.2,0.0,0.9631,2e-05,6.00057]
[1776906526029,50.73,78379.44,0.0,0.9631,2e-05,6.00006]
[1776906526693,50.73,78379.44,0.0,0.9631,2e-05,6.00006]
[1776906526945,50.73,78379.44,0.0,0.9631,2e-05,6.00006]
[1776906527036,50.73,78379.74,0.0,0.96311,2e-05,5.99936]
[1776906527661,50.73,78379.74,0.0,0.96311,2e-05,5.99936]
[1776906527695,50.73,78379.74,0.0,0.96311,2e-05,5.99936]
[1776906533078,50.73,78380.06,0.0,0.96311,2e-05,5.99925]
[1776906535096,50.74,78379.35,0.0,0.96309,2e-05,6.00134]
[1776906535193,50.74,78379.35,0.0,0.96309,2e-05,6.00134]
[1776906535787,50.74,78379.35,0.0,0.96309,2e-05,6.00134]
[1776906535940,50.74,78379.35,0.0,0.96309,2e-05,6.00134]
[1776906536042,50.74,78380.09,0.0,0.96311,2e-05,5.99955]
[1776906541134,50.74,78377.95,0.0,0.96306,2e-05,6.0061]
[1776906542141,50.74,78392.12,0.0,0.96336,2e-05,5.96707]
[1776906543148,50.74,78399.34,0.0,0.96351,2e-05,5.94731]
[1776906544155,50.74,78391.67,0.0,0.96334,2e-05,5.96861]
[1776906545756,50.74,78391.67,0.0,0.96334,2e-05,5.96861]
[1776906545952,50.74,78391.67,0.0,0.96334,2e-05,5.96861]
[1776906545970,50.74,78393.74,0.0,0.96339,2e-05,5.96329]
[1776906546724,50.74,78393.74,0.0,0.96339,2e-05,5.96329]
[1776906546941,50.74,78393.74,0.0,0.96339,2e-05,5.96329]
[1776906552211,50.74,78386.75,0.0,0.96323,2e-05,5.98377]
[1776906553717,50.74,78386.75,0.0,0.96323,2e-05,5.98377]
[1776906553936,50.74,78386.75,0.0,0.96323,2e-05,5.98377]
[1776906554038,50.74,78378.83,0.0,0.96306,2e-05,6.0058]
[1776906555633,50.74,78377.21,0.0,0.96302,2e-05,6.01038]
[1776906555692,50.74,78377.21,0.0,0.96302,2e-05,6.01038]
[1776906558316,50.74,78381.2,0.0,0.96311,2e-05,5.99963]
[1776906558439,50.74,78381.2,0.0,0.96311,2e-05,5.99963]
[1776906558540,50.74,78376.43,0.0,0.963,2e-05,6.01294]
[1776906559283,50.74,78376.43,0.0,0.963,2e-05,6.01294]
[1776906559438,50.74,78376.43,0.0,0.963,2e-05,6.01294]
[1776906562281,50.75,78369.71,0.0,0.96286,2e-05,6.03188]
[1776906563287,50.75,78374.6,0.0,0.96296,2e-05,6.01838]
[1776906564289,50.75,78374.6,0.0,0.96296,2e-05,6.01838]
[1776906564450,50.75,78374.6,0.0,0.96296,2e-05,6.01838]
[1776906564515,50.75,78376.73,0.0,0.96301,2e-05,6.01256]
[1776906565490,50.75,78376.73,0.0,0.96301,2e-05,6.01256]
[1776906565689,50.75,78376.73,0.0,0.96301,2e-05,6.01256]
[1776906571344,50.75,78376.32,0.0,0.96301,2e-05,6.01177]
[1776906573412,50.75,78377.1,0.0,0.96302,2e-05,6.00971]
[1776906573439,50.75,78377.1,0.0,0.96302,2e-05,6.00971]
[1776906573513,50.75,78376.54,0.0,0.96301,2e-05,6.01137]
[1776906574690,50.75,78376.54,0.0,0.96301,2e-05,6.01137]
[1776906574955,50.75,78376.54,0.0,0.96301,2e-05,6.01137]
[1776906576379,50.75,78369.34,0.0,0.96285,2e-05,6.03164]
[1776906578515,50.75,78369.14,0.0,0.96285,2e-05,6.03227]
[1776906578691,50.75,78369.14,0.0,0.96285,2e-05,6.03227]
[1776906578793,50.75,78369.55,0.0,0.96286,2e-05,6.03121]
[1776906579118,50.75,78369.55,0.0,0.96286,2e-05,6.03121]
[1776906579199,50.75,78369.55,0.0,0.96286,2e-05,6.03121]
[1776906584435,50.75,78367.94,0.0,0.96282,2e-05,6.03614]
[1776906586043,50.75,78367.94,0.0,0.96282,2e-05,6.03614]
[1776906586198,50.75,78369.43,0.0,0.96285,2e-05,6.03207]
[1776906586449,50.75,78369.22,0.0,0.96284,2e-05,6.03274]
[1776906587309,50.75,78369.22,0.0,0.96284,2e-05,6.03274]
[1776906587441,50.75,78369.22,0.0,0.96284,2e-05,6.03274]
[1776906590767,50.75,78372.35,0.0,0.96291,2e-05,6.02432]
[1776906590939,50.75,78372.35,0.0,0.96291,2e-05,6.02432]
[1776906591947,50.75,78375.6,0.0,0.96298,2e-05,6.01541]
[1776906592048,50.75,78374.95,0.0,0.96296,2e-05,6.01733]
[1776906592191,50.75,78374.95,0.0,0.96296,2e-05,6.01733]
[1776906595074,50.75,78376.42,0.0,0.96299,2e-05,6.01348]
[1776906595186,50.75,78378.58,0.0,0.96304,2e-05,6.00762]
[1776906600285,50.76,78377.94,0.0,0.96302,2e-05,6.01001]
[1776906600438,50.76,78377.94,0.0,0.96302,2e-05,6.01001]
[1776906600894,50.76,78377.94,0.0,0.96302,2e-05,6.01001]
[1776906600942,50.76,78377.94,0.0,0.96302,2e-05,6.01001]
[1776906601038,50.76,78377.47,0.0,0.96301,2e-05,6.01144]
[1776906606589,50.76,78376.49,0.0,0.96298,2e-05,6.0149]
[1776906609639,50.76,78376.16,0.0,0.96297,2e-05,6.01606]
[1776906609691,50.76,78376.16,0.0,0.96297,2e-05,6.01606]
[1776906609740,50.76,78376.46,0.0,0.96298,2e-05,6.01535]
[1776906610617,50.76,78370.64,0.0,0.96285,2e-05,6.0316]
[1776906612184,50.76,78368.39,0.0,0.9628,2e-05,6.03795]
[1776906612444,50.76,78368.39,0.0,0.9628,2e-05,6.03795]
[1776906617666,50.76,78367.83,0.0,0.96279,2e-05,6.03997]
[1776906619007,50.76,78367.83,0.0,0.96279,2e-05,6.03997]
[1776906619014,50.76,78371.19,0.0,0.96286,2e-05,6.03072]
[1776906619192,50.76,78371.19,0.0,0.96286,2e-05,6.03072]
[1776906620077,50.76,78371.19,0.0,0.96286,2e-05,6.03072]
[1776906620202,50.76,78373.44,0.0,0.96291,2e-05,6.02458]
[1776906623709,50.76,78383.38,0.0,0.96312,2e-05,5.99753]
[1776906624242,50.76,78383.38,0.0,0.96312,2e-05,5.99753]
[1776906624444,50.76,78383.38,0.0,0.96312,2e-05,5.99753]
[1776906625149,50.76,78383.38,0.0,0.96312,2e-05,5.99753]
[1776906624716,50.76,78384.19,0.0,0.96313,2e-05,5.99544]
[1776906625191,50.76,78384.19,0.0,0.96313,2e-05,5.99544]
[1776906627957,50.76,78385.23,0.0,0.96315,2e-05,5.99288]
[1776906628197,50.76,78383.13,0.0,0.96311,2e-05,5.99884]
[1776906630291,50.76,78380.03,0.0,0.96304,2e-05,6.0077]
[1776906630436,50.76,78380.03,0.0,0.96304,2e-05,6.0077]
[1776906630758,50.77,78376.99,0.0,0.96297,2e-05,6.01625]
[1776906631356,50.77,78376.99,0.0,0.96297,2e-05,6.01625]
[1776906631440,50.77,78376.99,0.0,0.96297,2e-05,6.01625]
[1776906632772,50.77,78368.48,0.0,0.9628,2e-05,6.03747]
[1776906634640,50.77,78371.3,0.0,0.96286,2e-05,6.02971]
[1776906634692,50.77,78371.3,0.0,0.96286,2e-05,6.02971]
[1776906635185,50.77,78374.21,0.0,0.96293,2e-05,6.02174]
[1776906635437,50.77,78374.21,0.0,0.96293,2e-05,6.02174]
[1776906635793,50.77,78374.75,0.0,0.96294,2e-05,6.02034]
[1776906638814,50.77,78379.36,0.0,0.96303,2e-05,6.00791]
[1776906640306,50.77,78382.42,0.0,0.9631,2e-05,5.99957]
[1776906640438,50.77,78382.42,0.0,0.9631,2e-05,5.99957]
[1776906640830,50.77,78387.22,0.0,0.9632,2e-05,5.98645]
[1776906641836,50.77,78391.75,0.0,0.96329,2e-05,5.97411]
[1776906644545,50.77,78390.95,0.0,0.96327,2e-05,5.97666]
[1776906644689,50.77,78390.95,0.0,0.96327,2e-05,5.97666]
[1776906644858,50.77,78391.12,0.0,0.96328,2e-05,5.97636]
[1776906645203,50.77,78391.12,0.0,0.96328,2e-05,5.97636]
[1776906645442,50.77,78391.12,0.0,0.96328,2e-05,5.97636]
[1776906649893,50.77,78385.1,0.0,0.96314,2e-05,5.99375]
[1776906650506,50.77,78385.1,0.0,0.96314,2e-05,5.99375]
[1776906650692,50.77,78385.1,0.0,0.96314,2e-05,5.99375]
[1776906650899,50.77,78383.14,0.0,0.9631,2e-05,5.99928]
[1776906652100,50.77,78383.14,0.0,0.9631,2e-05,5.99928]
[1776906652199,50.77,78386.17,0.0,0.96316,2e-05,5.99102]
[1776906655608,50.77,78382.1,0.0,0.96307,2e-05,6.0026]
[1776906655689,50.77,78382.1,0.0,0.96307,2e-05,6.0026]
[1776906655844,50.77,78382.1,0.0,0.96307,2e-05,6.0026]
[1776906655943,50.77,78382.1,0.0,0.96307,2e-05,6.0026]
[1776906656045,50.77,78381.03,0.0,0.96305,2e-05,6.00566]
[1776906656943,50.77,78373.47,0.0,0.96289,2e-05,6.0267]
[1776906657950,50.77,78360.93,0.0,0.96262,2e-05,6.0616]
[1776906658957,50.77,78355.6,0.0,0.9625,2e-05,6.07645]
[1776906660567,50.77,78358.05,0.0,0.96256,2e-05,6.06959]
[1776906660694,50.77,78358.05,0.0,0.96256,2e-05,6.06959]
[1776906660971,50.77,78361.3,0.0,0.96263,2e-05,6.06052]
[1776906662985,50.77,78351.16,0.0,0.96241,2e-05,6.08879]
[1776906664158,50.77,78351.16,0.0,0.96241,2e-05,6.08879]
[1776906663992,50.77,78349.05,0.0,0.96236,2e-05,6.09463]
[1776906664193,50.77,78349.05,0.0,0.96236,2e-05,6.09463]
[1776906664999,50.77,78352.29,0.0,0.96243,2e-05,6.08551]
[1776906666673,50.77,78351.36,0.0,0.96241,2e-05,6.08806]
[1776906666695,50.77,78351.36,0.0,0.96241,2e-05,6.08806]
[1776906669027,50.77,78344.41,0.0,0.96226,2e-05,6.10731]
[1776906669421,50.77,78344.41,0.0,0.96226,2e-05,6.10731]
[1776906669436,50.77,78344.41,0.0,0.96226,2e-05,6.10731]
[1776906670034,50.77,78341.79,0.0,0.96221,2e-05,6.11455]
[1776906670259,50.77,78341.79,0.0,0.96221,2e-05,6.11455]
[1776906670292,50.77,78341.79,0.0,0.96221,2e-05,6.11455]
[1776906671041,50.77,78330.13,0.0,0.96195,2e-05,6.14718]
[1776906672048,50.77,78327.26,0.0,0.96189,2e-05,6.15509]
[1776906675070,50.77,78324.24,0.0,0.96183,2e-05,6.16305]
[1776906677085,50.77,78320.33,0.0,0.96174,2e-05,6.17367]
[1776906678092,50.77,78314.09,0.0,0.96161,2e-05,6.19107]
[1776906679099,50.77,78320.72,0.0,0.96176,2e-05,6.1721]
[1776906680745,50.77,78321.54,0.0,0.96178,2e-05,6.16957]
[1776906680935,50.77,78321.54,0.0,0.96178,2e-05,6.16957]
[1776906681113,50.77,78321.21,0.0,0.96177,2e-05,6.17029]
[1776906682094,50.77,78321.21,0.0,0.96177,2e-05,6.17029]
[1776906682194,50.77,78321.21,0.0,0.96177,2e-05,6.17029]
[1776906685236,50.76,78319.79,0.0,0.96175,2e-05,6.17346]
[1776906685438,50.76,78319.79,0.0,0.96175,2e-05,6.17346]
[1776906685936,50.76,78319.79,0.0,0.96175,2e-05,6.17346]
[1776906686149,50.76,78319.31,0.0,0.96174,2e-05,6.17459]
[1776906688163,50.76,78312.32,0.0,0.96159,2e-05,6.19388]
[1776906690177,50.76,78303.98,0.0,0.9614,2e-05,6.21701]
[1776906691184,50.76,78287.21,0.0,0.96105,2e-05,6.26174]
[1776906692190,50.76,78279.33,0.0,0.96087,2e-05,6.28392]
[1776906693198,50.76,78280.68,0.0,0.96091,2e-05,6.2797]
[1776906697226,50.76,78277.68,0.0,0.96085,2e-05,6.28667]
[1776906700368,50.75,78277.93,0.0,0.96086,2e-05,6.28516]
[1776906700439,50.75,78277.93,0.0,0.96086,2e-05,6.28516]
[1776906700771,50.75,78277.87,0.0,0.96087,2e-05,6.28452]
[1776906701254,50.75,78271.93,0.0,0.96073,2e-05,6.3015]
[1776906703182,50.75,78271.93,0.0,0.96073,2e-05,6.3015]
[1776906703348,50.75,78273.87,0.0,0.96078,2e-05,6.29513]
[1776906703436,50.75,78273.87,0.0,0.96078,2e-05,6.29513]
[1776906703450,50.75,78278.69,0.0,0.9609,2e-05,6.28094]
[1776906708303,50.74,78273.87,0.0,0.9608,2e-05,6.29318]
[1776906712368,50.74,78273.44,0.0,0.9608,2e-05,6.29322]
[1776906712441,50.74,78273.44,0.0,0.9608,2e-05,6.29322]
[1776906714470,50.74,78274.72,0.0,0.96083,2e-05,6.28876]
[1776906714692,50.74,78274.72,0.0,0.96083,2e-05,6.28876]
[1776906714792,50.74,78278.47,0.0,0.96092,2e-05,6.27725]
[1776906715352,50.73,78274.08,0.0,0.96083,2e-05,6.28943]
[1776906718058,50.73,78273.47,0.0,0.96082,2e-05,6.29078]
[1776906718190,50.73,78273.47,0.0,0.96082,2e-05,6.29078]
[1776906718157,50.73,78277.84,0.0,0.96092,2e-05,6.2779]
[1776906719381,50.73,78281.18,0.0,0.961,2e-05,6.26764]
[1776906720389,50.73,78285.52,0.0,0.9611,2e-05,6.25527]
[1776906721395,50.73,78302.09,0.0,0.96147,2e-05,6.20751]
[1776906722402,50.73,78299.65,0.0,0.96142,2e-05,6.21419]
[1776906723410,50.73,78296.65,0.0,0.96135,2e-05,6.22244]
[1776906724311,50.73,78296.65,0.0,0.96135,2e-05,6.22244]
[1776906724443,50.73,78296.65,0.0,0.96135,2e-05,6.22244]
[1776906726430,50.73,78300.65,0.0,0.96145,2e-05,6.21029]
[1776906727331,50.73,78300.65,0.0,0.96145,2e-05,6.21029]
[1776906727439,50.73,78300.65,0.0,0.96145,2e-05,6.21029]
[1776906727540,50.72,78304.24,0.0,0.96153,2e-05,6.19987]
[1776906728956,50.72,78304.24,0.0,0.96153,2e-05,6.19987]
[1776906729192,50.72,78304.24,0.0,0.96153,2e-05,6.19987]
[1776906729454,50.72,78308.56,0.0,0.96163,2e-05,6.1872]
[1776906730458,50.72,78314.03,0.0,0.96175,2e-05,6.17154]
[1776906734468,50.72,78316.68,0.0,0.96181,2e-05,6.16355]
[1776906734690,50.72,78316.68,0.0,0.96181,2e-05,6.16355]
[1776906739150,50.72,78313.31,0.0,0.96175,2e-05,6.17235]
[1776906739194,50.72,78313.31,0.0,0.96175,2e-05,6.17235]
[1776906739521,50.72,78307.89,0.0,0.96163,2e-05,6.18729]
[1776906740528,50.72,78297.67,0.0,0.9614,2e-05,6.21603]
[1776906741535,50.72,78295.39,0.0,0.96135,2e-05,6.22223]
[1776906744247,50.72,78296.64,0.0,0.96138,2e-05,6.21841]
[1776906744444,50.72,78299.1,0.0,0.96144,2e-05,6.21116]
[1776906746986,50.71,78299.9,0.0,0.96146,2e-05,6.20839]
[1776906747186,50.71,78299.9,0.0,0.96146,2e-05,6.20839]
[1776906747087,50.71,78300.46,0.0,0.96148,2e-05,6.20655]
[1776906751871,50.71,78303.08,0.0,0.96154,2e-05,6.19819]
[1776906751942,50.71,78303.08,0.0,0.96154,2e-05,6.19819]
[1776906753619,50.71,78298.76,0.0,0.96147,2e-05,6.20711]
[1776906754365,50.71,78298.76,0.0,0.96147,2e-05,6.20711]
[1776906754438,50.71,78298.76,0.0,0.96147,2e-05,6.20711]
[1776906754626,50.71,78294.57,0.0,0.96138,2e-05,6.21877]
[1776906759661,50.71,78291.2,0.0,0.96131,2e-05,6.22702]
[1776906760998,50.71,78291.2,0.0,0.96131,2e-05,6.22702]
[1776906761196,50.71,78291.2,0.0,0.96131,2e-05,6.22702]
[1776906766711,50.7,78291.07,0.0,0.96132,2e-05,6.22556]
[1776906767345,50.7,78291.07,0.0,0.96132,2e-05,6.22556]
[1776906767441,50.7,78291.07,0.0,0.96132,2e-05,6.22556]
[1776906769201,50.7,78290.54,0.0,0.96131,2e-05,6.2268]
[1776906769293,50.7,78291.59,0.0,0.96134,2e-05,6.22356]
[1776906769436,50.7,78291.59,0.0,0.96134,2e-05,6.22356]
[1776906771165,50.7,78288.77,0.0,0.96128,2e-05,6.23132]
[1776906771186,50.7,78288.77,0.0,0.96128,2e-05,6.23132]
[1776906775848,50.69,78285.67,0.0,0.96122,2e-05,6.23875]
[1776906777083,50.69,78284.29,0.0,0.96119,2e-05,6.2424]
[1776906777187,50.69,78284.29,0.0,0.96119,2e-05,6.2424]
[1776906777288,50.69,78282.86,0.0,0.96116,2e-05,6.24619]
[1776906780808,50.69,78276.62,0.0,0.96103,2e-05,6.26278]
[1776906782822,50.69,78269.44,0.0,0.96087,2e-05,6.28266]
[1776906786864,50.68,78278.0,0.0,0.96108,2e-05,6.25682]
[1776906789885,50.68,78288.67,0.0,0.96132,2e-05,6.22553]
[1776906790891,50.68,78289.73,0.0,0.96135,2e-05,6.22227]
[1776906795927,50.68,78293.59,0.0,0.96144,2e-05,6.21014]
[1776906800962,50.68,78292.99,0.0,0.96144,2e-05,6.21077]
[1776906804990,50.67,78297.82,0.0,0.96155,2e-05,6.19624]
[1776906805997,50.67,78290.33,0.0,0.96138,2e-05,6.21731]
[1776906808013,50.67,78286.9,0.0,0.96131,2e-05,6.22661]
[1776906813048,50.67,78282.05,0.0,0.96123,2e-05,6.23658]
[1776906818083,50.67,78275.28,0.0,0.96109,2e-05,6.25459]
[1776906820097,50.66,78281.25,0.0,0.96122,2e-05,6.237]
[1776906824125,50.66,78276.58,0.0,0.96113,2e-05,6.24928]
[1776906829160,50.66,78275.02,0.0,0.9611,2e-05,6.25227]
[1776906834194,50.65,78280.97,0.0,0.96125,2e-05,6.23382]
[1776906835202,50.65,78276.61,0.0,0.96115,2e-05,6.24597]
[1776906840237,50.65,78272.62,0.0,0.96107,2e-05,6.25579]
[1776906846280,50.64,78275.81,0.0,0.96116,2e-05,6.24483]
[1776906851315,50.64,78275.77,0.0,0.96117,2e-05,6.24339]
[1776906856350,50.63,78271.47,0.0,0.96109,2e-05,6.25408]
[1776906858365,50.63,78276.29,0.0,0.9612,2e-05,6.23967]
[1776906863400,50.63,78275.39,0.0,0.96119,2e-05,6.24068]
[1776906868435,50.62,78274.48,0.0,0.96118,2e-05,6.24172]
[1776906872227,50.62,78275.77,0.0,0.96122,2e-05,6.23741]
[1776906872473,50.62,78286.7,0.0,0.96148,2e-05,6.20304]
[1776906873480,50.62,78294.4,0.0,0.96165,2e-05,6.18091]
[1776906875368,50.62,78294.4,0.0,0.96165,2e-05,6.18091]
[1776906876501,50.62,78293.68,0.0,0.96164,2e-05,6.18229]
[1776906881660,50.62,78291.63,0.0,0.96161,2e-05,6.18707]
[1776906881686,50.62,78291.63,0.0,0.96161,2e-05,6.18707]
[1776906881712,50.62,78294.49,0.0,0.96167,2e-05,6.17876]
[1776906887579,50.61,78293.1,0.0,0.96165,2e-05,6.18154]
[1776906890600,50.61,78286.69,0.0,0.96151,2e-05,6.19913]
[1776906892614,50.61,78291.74,0.0,0.96163,2e-05,6.18437]
[1776906897649,50.61,78293.79,0.0,0.96168,2e-05,6.17764]
[1776906899662,50.61,78299.05,0.0,0.9618,2e-05,6.1624]
[1776906903691,50.6,78292.79,0.0,0.96166,2e-05,6.17952]
[1776906908726,50.6,78295.83,0.0,0.96174,2e-05,6.17005]
[1776906913761,50.6,78299.72,0.0,0.96183,2e-05,6.15829]
[1776906914768,50.6,78304.27,0.0,0.96193,2e-05,6.14531]
[1776906919803,50.6,78301.91,0.0,0.96188,2e-05,6.15139]
[1776906922824,50.6,78296.74,0.0,0.96177,2e-05,6.16564]
[1776906924839,50.6,78290.16,0.0,0.96163,2e-05,6.18398]
[1776906929874,50.59,78288.26,0.0,0.96159,2e-05,6.18847]
[1776906934909,50.59,78286.82,0.0,0.96158,2e-05,6.189]
[1776906938937,50.59,78292.94,0.0,0.96172,2e-05,6.17093]
[1776906939944,50.59,78297.55,0.0,0.96183,2e-05,6.15773]
[1776906942965,50.59,78290.55,0.0,0.96168,2e-05,6.17711]
[1776906948001,50.59,78286.8,0.0,0.9616,2e-05,6.18689]
[1776906953036,50.58,78290.11,0.0,0.96168,2e-05,6.17668]
[1776906958071,50.58,78288.92,0.0,0.96166,2e-05,6.17925]
[1776906963106,50.58,78285.98,0.0,0.9616,2e-05,6.18679]
[1776906968141,50.58,78282.22,0.0,0.96152,2e-05,6.19658]
[1776906973181,50.57,78282.97,0.0,0.96155,2e-05,6.19357]
[1776906976201,50.57,78272.04,0.0,0.96131,2e-05,6.22415]
[1776906977208,50.57,78264.48,0.0,0.96114,2e-05,6.2455]
[1776906979222,50.57,78261.75,0.0,0.96108,2e-05,6.25278]
[1776906984257,50.57,78241.92,0.0,0.96064,2e-05,6.30822]
[1776906985265,50.57,78226.77,0.0,0.9603,2e-05,6.35151]
[1776906986272,50.57,78215.98,0.0,0.96006,2e-05,6.38227]
[1776906987279,50.56,78213.17,0.0,0.96,2e-05,6.3899]
[1776906992314,50.56,78221.55,0.0,0.96021,2e-05,6.36283]
[1776906994327,50.56,78220.85,0.0,0.96019,2e-05,6.36445]
[1776906996821,50.56,78222.13,0.0,0.96023,2e-05,6.35988]
[1776906999435,50.56,78224.19,0.0,0.96028,2e-05,6.35308]
[1776907001377,50.55,78208.61,0.0,0.95994,2e-05,6.39696]
[1776907002232,50.55,78208.61,0.0,0.95994,2e-05,6.39696]
[1776907002384,50.55,78210.31,0.0,0.95998,2e-05,6.392]
[1776907004902,50.55,78213.5,0.0,0.96005,2e-05,6.38227]
[1776907010444,50.55,78215.39,0.0,0.96011,2e-05,6.37432]
[1776907013465,50.54,78219.82,0.0,0.96023,2e-05,6.35999]
[1776907015599,50.54,78219.46,0.0,0.96023,2e-05,6.36009]
[1776907015689,50.54,78219.46,0.0,0.96023,2e-05,6.36009]
[1776907016486,50.54,78220.21,0.0,0.96025,2e-05,6.35745]
[1776907018500,50.54,78224.74,0.0,0.96036,2e-05,6.34342]
[1776907020514,50.53,78236.6,0.0,0.96063,2e-05,6.30835]
[1776907023534,50.53,78233.64,0.0,0.96058,2e-05,6.3157]
[1776907025549,50.53,78239.46,0.0,0.96071,2e-05,6.29818]
[1776907028570,50.53,78234.09,0.0,0.9606,2e-05,6.31249]
[1776907031472,50.52,78231.59,0.0,0.96055,2e-05,6.31932]
[1776907031476,50.52,78230.64,0.0,0.96053,2e-05,6.32124]
[1776907031694,50.52,78230.64,0.0,0.96053,2e-05,6.32124]
[1776907033919,50.52,78236.16,0.0,0.96066,2e-05,6.30492]
[1776907033939,50.52,78236.16,0.0,0.96066,2e-05,6.30492]
[1776907038640,50.52,78225.59,0.0,0.96044,2e-05,6.33299]
[1776907041307,50.51,78223.46,0.0,0.96039,2e-05,6.33874]
[1776907041445,50.51,78223.46,0.0,0.96039,2e-05,6.33874]
[1776907041514,50.51,78222.24,0.0,0.96037,2e-05,6.34137]
[1776907041640,50.51,78222.24,0.0,0.96037,2e-05,6.34137]
[1776907041690,50.51,78222.24,0.0,0.96037,2e-05,6.34137]
[1776907046643,50.51,78218.49,0.0,0.9603,2e-05,6.35041]
[1776907046693,50.51,78218.49,0.0,0.9603,2e-05,6.35041]
[1776907047461,50.51,78218.49,0.0,0.9603,2e-05,6.35041]
[1776907047502,50.5,78219.53,0.0,0.96033,2e-05,6.34646]
[1776907047692,50.5,78219.53,0.0,0.96033,2e-05,6.34646]
[1776907051731,50.5,78204.88,0.0,0.96003,2e-05,6.38393]
[1776907052738,50.5,78205.65,0.0,0.96005,2e-05,6.38118]
[1776907053745,50.5,78200.34,0.0,0.95993,2e-05,6.3961]
[1776907057772,50.49,78197.79,0.0,0.95988,2e-05,6.40269]
[1776907062808,50.49,78198.2,0.0,0.95989,2e-05,6.40094]
[1776907063816,50.49,78193.66,0.0,0.95979,2e-05,6.41404]
[1776907065706,50.49,78193.79,0.0,0.95979,2e-05,6.41353]
[1776907065940,50.49,78193.79,0.0,0.95979,2e-05,6.41353]
[1776907066294,50.49,78193.79,0.0,0.95979,2e-05,6.41353]
[1776907066438,50.49,78193.79,0.0,0.95979,2e-05,6.41353]
[1776907066502,50.49,78191.69,0.0,0.95975,2e-05,6.41951]
[1776907071872,50.49,78202.4,0.0,0.96,2e-05,6.38738]
[1776907072879,50.49,78206.54,0.0,0.9601,2e-05,6.37524]
[1776907074568,50.49,78206.54,0.0,0.9601,2e-05,6.37524]
[1776907074692,50.49,78206.74,0.0,0.9601,2e-05,6.37457]
[1776907075403,50.49,78206.74,0.0,0.9601,2e-05,6.37457]
[1776907075440,50.49,78206.74,0.0,0.9601,2e-05,6.37457]
[1776907075504,50.49,78205.88,0.0,0.96009,2e-05,6.37659]
[1776907081509,50.48,78205.56,0.0,0.9601,2e-05,6.37515]
[1776907081538,50.48,78204.49,0.0,0.96008,2e-05,6.37779]
[1776907081690,50.48,78204.49,0.0,0.96008,2e-05,6.37779]
[1776907083753,50.48,78202.66,0.0,0.96004,2e-05,6.38217]
[1776907083943,50.48,78202.66,0.0,0.96004,2e-05,6.38217]
[1776907088710,50.47,78198.29,0.0,0.95996,2e-05,6.39245]
[1776907088940,50.47,78198.29,0.0,0.95996,2e-05,6.39245]
[1776907088983,50.47,78198.29,0.0,0.95996,2e-05,6.39245]
[1776907089209,50.47,78198.29,0.0,0.95996,2e-05,6.39245]
[1776907089233,50.47,78198.26,0.0,0.95996,2e-05,6.39204]
[1776907094027,50.46,78192.93,0.0,0.95986,2e-05,6.405]
[1776907094737,50.46,78192.93,0.0,0.95986,2e-05,6.405]
[1776907094940,50.46,78192.93,0.0,0.95986,2e-05,6.405]
[1776907095133,50.46,78192.93,0.0,0.95986,2e-05,6.405]
[1776907095192,50.46,78192.93,0.0,0.95986,2e-05,6.405]
[1776907095236,50.46,78192.99,0.0,0.95986,2e-05,6.40429]
[1776907100981,50.45,78194.84,0.0,0.95993,2e-05,6.39622]
[1776907101189,50.45,78194.84,0.0,0.95993,2e-05,6.39622]
[1776907101335,50.45,78194.84,0.0,0.95993,2e-05,6.39622]
[1776907101437,50.45,78194.84,0.0,0.95993,2e-05,6.39622]
[1776907101478,50.45,78194.8,0.0,0.95993,2e-05,6.39581]
[1776907106112,50.45,78188.34,0.0,0.9598,2e-05,6.41199]
[1776907109132,50.44,78190.97,0.0,0.95988,2e-05,6.40261]
[1776907110138,50.44,78196.33,0.0,0.96,2e-05,6.38646]
[1776907112185,50.44,78200.3,0.0,0.96012,2e-05,6.37171]
[1776907112416,50.44,78200.3,0.0,0.96012,2e-05,6.37171]
[1776907112439,50.44,78200.3,0.0,0.96012,2e-05,6.37171]
[1776907112515,50.44,78198.3,0.0,0.96007,2e-05,6.37702]
[1776907116430,50.43,78196.33,0.0,0.96004,2e-05,6.38125]
[1776907116440,50.43,78196.33,0.0,0.96004,2e-05,6.38125]
[1776907116480,50.43,78197.71,0.0,0.96007,2e-05,6.37673]
[1776907116749,50.43,78197.71,0.0,0.96007,2e-05,6.37673]
[1776907116937,50.43,78197.71,0.0,0.96007,2e-05,6.37673]
[1776907121461,50.43,78197.9,0.0,0.96009,2e-05,6.37419]
[1776907121600,50.43,78197.9,0.0,0.96009,2e-05,6.37419]
[1776907121562,50.42,78195.56,0.0,0.96004,2e-05,6.3805]
[1776907121694,50.42,78195.56,0.0,0.96004,2e-05,6.3805]
[1776907124479,50.42,78193.46,0.0,0.96,2e-05,6.38559]
[1776907124499,50.42,78191.59,0.0,0.95996,2e-05,6.39052]
[1776907124690,50.42,78191.59,0.0,0.95996,2e-05,6.39052]
[1776907125307,50.42,78191.59,0.0,0.95996,2e-05,6.39052]
[1776907125444,50.42,78191.59,0.0,0.95996,2e-05,6.39052]
[1776907128443,50.42,78187.43,0.0,0.95988,2e-05,6.40104]
[1776907128494,50.41,78188.39,0.0,0.95991,2e-05,6.3977]
[1776907128692,50.41,78188.39,0.0,0.95991,2e-05,6.3977]
[1776907134309,50.41,78187.51,0.0,0.95991,2e-05,6.39703]
[1776907134848,50.41,78187.51,0.0,0.95991,2e-05,6.39703]
[1776907134940,50.41,78187.51,0.0,0.95991,2e-05,6.39703]
[1776907140351,50.4,78186.18,0.0,0.95991,2e-05,6.3977]
[1776907142290,50.4,78187.96,0.0,0.95995,2e-05,6.39197]
[1776907142442,50.4,78187.96,0.0,0.95995,2e-05,6.39197]
[1776907142485,50.4,78187.96,0.0,0.95995,2e-05,6.39197]
[1776907142539,50.39,78187.4,0.0,0.95994,2e-05,6.39307]
[1776907142700,50.39,78187.4,0.0,0.95994,2e-05,6.39307]
[1776907146397,50.39,78192.32,0.0,0.96007,2e-05,6.37663]
[1776907147505,50.39,78192.32,0.0,0.96007,2e-05,6.37663]
[1776907147622,50.39,78192.32,0.0,0.96007,2e-05,6.37663]
[1776907147663,50.39,78191.51,0.0,0.96006,2e-05,6.37849]
[1776907150527,50.39,78191.52,0.0,0.96007,2e-05,6.37746]
[1776907154734,50.38,78189.61,0.0,0.96004,2e-05,6.38061]
[1776907154944,50.38,78189.61,0.0,0.96004,2e-05,6.38061]
[1776907154949,50.38,78189.61,0.0,0.96004,2e-05,6.38061]
[1776907155191,50.38,78189.61,0.0,0.96004,2e-05,6.38061]
[1776907155460,50.38,78190.19,0.0,0.96006,2e-05,6.37843]
[1776907160436,50.37,78189.94,0.0,0.96007,2e-05,6.37723]
[1776907160690,50.37,78189.94,0.0,0.96007,2e-05,6.37723]
[1776907160500,50.37,78189.16,0.0,0.96005,2e-05,6.37902]
[1776907160699,50.37,78189.16,0.0,0.96005,2e-05,6.37902]
[1776907160946,50.37,78189.16,0.0,0.96005,2e-05,6.37902]
[1776907161507,50.37,78187.79,0.0,0.96002,2e-05,6.38253]
[1776907166542,50.36,78185.93,0.0,0.96,2e-05,6.38552]
[1776907168131,50.36,78186.32,0.0,0.96001,2e-05,6.3839]
[1776907168194,50.36,78186.32,0.0,0.96001,2e-05,6.3839]
[1776907168449,50.36,78186.32,0.0,0.96001,2e-05,6.3839]
[1776907168702,50.36,78186.32,0.0,0.96001,2e-05,6.3839]
[1776907168556,50.36,78183.55,0.0,0.95995,2e-05,6.3915]
[1776907171276,50.36,78183.92,0.0,0.95996,2e-05,6.38988]
[1776907171441,50.36,78183.92,0.0,0.95996,2e-05,6.38988]
[1776907171577,50.36,78184.2,0.0,0.95999,2e-05,6.38634]
[1776907174502,50.36,78184.93,0.0,0.96,2e-05,6.38415]
[1776907174693,50.36,78184.93,0.0,0.96,2e-05,6.38415]
[1776907177621,50.36,78190.77,0.0,0.96015,2e-05,6.36612]
[1776907178954,50.36,78191.74,0.0,0.96017,2e-05,6.36284]
[1776907179118,50.36,78191.74,0.0,0.96017,2e-05,6.36284]
[1776907179197,50.36,78191.74,0.0,0.96017,2e-05,6.36284]
[1776907179635,50.35,78192.36,0.0,0.96019,2e-05,6.36059]
[1776907183147,50.35,78190.82,0.0,0.96017,2e-05,6.36372]
[1776907183194,50.35,78190.82,0.0,0.96017,2e-05,6.36372]
[1776907183253,50.35,78190.82,0.0,0.96017,2e-05,6.36372]
[1776907183436,50.35,78190.82,0.0,0.96017,2e-05,6.36372]
[1776907183662,50.35,78191.71,0.0,0.96019,2e-05,6.36068]
[1776907187078,50.35,78191.06,0.0,0.96018,2e-05,6.36123]
[1776907187125,50.35,78191.06,0.0,0.96018,2e-05,6.36123]
[1776907187198,50.35,78191.06,0.0,0.96018,2e-05,6.36123]
[1776907187690,50.34,78192.42,0.0,0.96022,2e-05,6.35683]
[1776907189705,50.34,78187.8,0.0,0.96012,2e-05,6.36939]
[1776907191533,50.34,78186.43,0.0,0.96009,2e-05,6.37294]
[1776907191599,50.34,78186.43,0.0,0.96009,2e-05,6.37294]
[1776907191698,50.34,78186.43,0.0,0.96009,2e-05,6.37294]
[1776907191719,50.34,78183.7,0.0,0.96003,2e-05,6.38043]
[1776907196754,50.34,78182.04,0.0,0.96001,2e-05,6.38378]
[1776907200464,50.33,78182.5,0.0,0.96002,2e-05,6.38146]
[1776907200676,50.33,78182.5,0.0,0.96002,2e-05,6.38146]
[1776907200699,50.33,78182.5,0.0,0.96002,2e-05,6.38146]
[1776907200496,50.33,78181.98,0.0,0.96001,2e-05,6.38291]
[1776907200782,50.33,78181.33,0.0,0.96,2e-05,6.38481]
[1776907201791,50.33,78162.97,0.0,0.95957,2e-05,6.43846]
[1776907202798,50.33,78149.13,0.0,0.95925,2e-05,6.47909]
[1776907203805,50.33,78148.03,0.0,0.95922,2e-05,6.4822]
[1776907204812,50.33,78147.13,0.0,0.9592,2e-05,6.48465]
[1776907206826,50.33,78143.02,0.0,0.95911,2e-05,6.49635]
[1776907209847,50.33,78149.52,0.0,0.95927,2e-05,6.47653]
[1776907212868,50.33,78143.82,0.0,0.95914,2e-05,6.49275]
[1776907215889,50.33,78139.38,0.0,0.95904,2e-05,6.50524]
[1776907218910,50.32,78146.41,0.0,0.95921,2e-05,6.48357]
[1776907219945,50.32,78146.41,0.0,0.95921,2e-05,6.48357]
[1776907220117,50.32,78146.41,0.0,0.95921,2e-05,6.48357]
[1776907220190,50.32,78146.41,0.0,0.95921,2e-05,6.48357]
[1776907220224,50.32,78146.41,0.0,0.95921,2e-05,6.48337]
[1776907224952,50.32,78139.73,0.0,0.95906,2e-05,6.50212]
[1776907226628,50.32,78139.73,0.0,0.95906,2e-05,6.50212]
[1776907226714,50.32,78139.73,0.0,0.95906,2e-05,6.50212]
[1776907226729,50.32,78137.94,0.0,0.95902,2e-05,6.5072]
[1776907227101,50.32,78137.94,0.0,0.95902,2e-05,6.5072]
[1776907227191,50.32,78137.94,0.0,0.95902,2e-05,6.5072]
[1776907234015,50.32,78143.36,0.0,0.95918,2e-05,6.48684]
[1776907237568,50.31,78143.38,0.0,0.95918,2e-05,6.48643]
[1776907237698,50.31,78143.38,0.0,0.95918,2e-05,6.48643]
[1776907237772,50.31,78143.38,0.0,0.95918,2e-05,6.48626]
[1776907237820,50.31,78143.38,0.0,0.95918,2e-05,6.48626]
[1776907237941,50.31,78143.38,0.0,0.95918,2e-05,6.48626]
[1776907244086,50.31,78152.65,0.0,0.95941,2e-05,6.4578]
[1776907245093,50.31,78158.11,0.0,0.95954,2e-05,6.44165]
[1776907246100,50.31,78163.87,0.0,0.95967,2e-05,6.42467]
[1776907247107,50.31,78169.07,0.0,0.95979,2e-05,6.40939]
[1776907249124,50.31,78179.16,0.0,0.96003,2e-05,6.37987]
[1776907250131,50.31,78186.62,0.0,0.9602,2e-05,6.35817]
[1776907252145,50.31,78191.7,0.0,0.96032,2e-05,6.34352]
[1776907257180,50.31,78185.08,0.0,0.96016,2e-05,6.3631]
[1776907260780,50.31,78183.9,0.0,0.96013,2e-05,6.3666]
[1776907260943,50.31,78182.61,0.0,0.9601,2e-05,6.37037]
[1776907261317,50.31,78182.61,0.0,0.9601,2e-05,6.37037]
[1776907261443,50.31,78182.61,0.0,0.9601,2e-05,6.37037]
[1776907261526,50.31,78180.94,0.0,0.96007,2e-05,6.37525]
[1776907267251,50.31,78179.35,0.0,0.96003,2e-05,6.37986]
[1776907268258,50.31,78185.97,0.0,0.96018,2e-05,6.36057]
[1776907269324,50.31,78185.97,0.0,0.96018,2e-05,6.36057]
[1776907269442,50.31,78185.97,0.0,0.96018,2e-05,6.36057]
[1776907269718,50.31,78185.97,0.0,0.96018,2e-05,6.36057]
[1776907269758,50.31,78190.42,0.0,0.96028,2e-05,6.34765]
[1776907269940,50.31,78190.42,0.0,0.96028,2e-05,6.34765]
[1776907275523,50.31,78193.27,0.0,0.96035,2e-05,6.33964]
[1776907275690,50.31,78193.27,0.0,0.96035,2e-05,6.33964]
[1776907275743,50.31,78192.53,0.0,0.96033,2e-05,6.34184]
[1776907276057,50.31,78192.53,0.0,0.96033,2e-05,6.34184]
[1776907276190,50.31,78192.53,0.0,0.96033,2e-05,6.34184]
[1776907281438,50.31,78194.61,0.0,0.96038,2e-05,6.33604]
[1776907281701,50.31,78194.61,0.0,0.96038,2e-05,6.33604]
[1776907281758,50.31,78194.61,0.0,0.96038,2e-05,6.33604]
[1776907281765,50.31,78194.73,0.0,0.96038,2e-05,6.33574]
[1776907281947,50.31,78194.73,0.0,0.96038,2e-05,6.33574]
[1776907286240,50.31,78195.52,0.0,0.96039,2e-05,6.33365]
[1776907286438,50.31,78195.52,0.0,0.96039,2e-05,6.33365]
[1776907287118,50.31,78195.55,0.0,0.96039,2e-05,6.33361]
[1776907287200,50.31,78195.55,0.0,0.96039,2e-05,6.33361]
[1776907287392,50.31,78199.24,0.0,0.96048,2e-05,6.32296]
[1776907290329,50.31,78202.09,0.0,0.96055,2e-05,6.31439]
[1776907290443,50.31,78202.09,0.0,0.96055,2e-05,6.31439]
[1776907292000,50.31,78198.97,0.0,0.9605,2e-05,6.31998]
[1776907292195,50.31,78198.97,0.0,0.9605,2e-05,6.31998]
[1776907293105,50.31,78198.98,0.0,0.9605,2e-05,6.32001]
[1776907293190,50.31,78198.98,0.0,0.9605,2e-05,6.32001]
[1776907293433,50.31,78202.76,0.0,0.96058,2e-05,6.30913]
[1776907295186,50.31,78203.64,0.0,0.9606,2e-05,6.30667]
[1776907295319,50.31,78203.64,0.0,0.9606,2e-05,6.30667]
[1776907297461,50.31,78212.02,0.0,0.96079,2e-05,6.28276]
[1776907299475,50.31,78221.91,0.0,0.96101,2e-05,6.25454]
[1776907300482,50.31,78224.54,0.0,0.96107,2e-05,6.24671]
[1776907300900,50.31,78224.54,0.0,0.96107,2e-05,6.24671]
[1776907300943,50.31,78224.54,0.0,0.96107,2e-05,6.24671]
[1776907301383,50.31,78224.54,0.0,0.96107,2e-05,6.24671]
[1776907301437,50.31,78224.54,0.0,0.96107,2e-05,6.24671]
[1776907301489,50.31,78224.22,0.0,0.96107,2e-05,6.24783]
[1776907304510,50.31,78217.73,0.0,0.96092,2e-05,6.26575]
[1776907305516,50.31,78214.65,0.0,0.96086,2e-05,6.27434]
[1776907305947,50.31,78214.65,0.0,0.96086,2e-05,6.27434]
[1776907306193,50.31,78214.65,0.0,0.96086,2e-05,6.27434]
[1776907306585,50.31,78214.65,0.0,0.96086,2e-05,6.27434]
[1776907306689,50.31,78214.65,0.0,0.96086,2e-05,6.27434]
[1776907306731,50.31,78214.5,0.0,0.96085,2e-05,6.27494]
[1776907309544,50.31,78211.28,0.0,0.96078,2e-05,6.2838]
[1776907310175,50.31,78211.28,0.0,0.96078,2e-05,6.2838]
[1776907310203,50.31,78211.28,0.0,0.96078,2e-05,6.2838]
[1776907315212,50.31,78210.75,0.0,0.96077,2e-05,6.28581]
[1776907315436,50.31,78210.75,0.0,0.96077,2e-05,6.28581]
[1776907315587,50.31,78212.68,0.0,0.96081,2e-05,6.28072]
[1776907316395,50.31,78212.68,0.0,0.96081,2e-05,6.28072]
[1776907316437,50.31,78212.68,0.0,0.96081,2e-05,6.28072]
[1776907316594,50.31,78206.59,0.0,0.96067,2e-05,6.29848]
[1776907319615,50.31,78200.98,0.0,0.96054,2e-05,6.31514]
[1776907320364,50.31,78200.98,0.0,0.96054,2e-05,6.31514]
[1776907320437,50.31,78200.98,0.0,0.96054,2e-05,6.31514]
[1776907320622,50.31,78197.17,0.0,0.96045,2e-05,6.3263]
[1776907321629,50.31,78190.47,0.0,0.96029,2e-05,6.34585]
[1776907322636,50.31,78187.73,0.0,0.96023,2e-05,6.35387]
[1776907325404,50.32,78188.49,0.0,0.96025,2e-05,6.35171]
[1776907325437,50.32,78188.49,0.0,0.96025,2e-05,6.35171]
[1776907327671,50.32,78179.41,0.0,0.96004,2e-05,6.37835]
[1776907328683,50.32,78179.41,0.0,0.96004,2e-05,6.37835]
[1776907328693,50.32,78179.41,0.0,0.96004,2e-05,6.37835]
[1776907328784,50.32,78177.84,0.0,0.96,2e-05,6.38293]
[1776907329691,50.32,78174.73,0.0,0.95993,2e-05,6.392]
[1776907330698,50.32,78168.82,0.0,0.95979,2e-05,6.40924]
[1776907331704,50.32,78160.75,0.0,0.9596,2e-05,6.43282]
[1776907332552,50.32,78160.75,0.0,0.9596,2e-05,6.43282]
[1776907332801,50.32,78160.75,0.0,0.9596,2e-05,6.43282]
[1776907332937,50.32,78160.25,0.0,0.95959,2e-05,6.43419]
[1776907336741,50.31,78154.77,0.0,0.95947,2e-05,6.44985]
[1776907337536,50.31,78154.77,0.0,0.95947,2e-05,6.44985]
[1776907337689,50.31,78154.77,0.0,0.95947,2e-05,6.44985]
[1776907342042,50.31,78155.91,0.0,0.9595,2e-05,6.44594]
[1776907345810,50.31,78147.54,0.0,0.95931,2e-05,6.47015]
[1776907347855,50.31,78150.92,0.0,0.95939,2e-05,6.45993]
[1776907352890,50.31,78145.04,0.0,0.95927,2e-05,6.47394]
[1776907356918,50.31,78132.09,0.0,0.95897,2e-05,6.51164]
[1776907359322,50.31,78133.54,0.0,0.959,2e-05,6.50751]
[1776907359440,50.31,78133.54,0.0,0.959,2e-05,6.50751]
[1776907359480,50.31,78133.5,0.0,0.959,2e-05,6.50784]
[1776907364974,50.31,78133.22,0.0,0.95899,2e-05,6.50925]
[1776907370009,50.31,78132.59,0.0,0.95897,2e-05,6.51174]
[1776907371441,50.31,78132.59,0.0,0.95897,2e-05,6.51174]
[1776907371536,50.31,78132.68,0.0,0.95897,2e-05,6.51173]
[1776907377060,50.31,78133.69,0.0,0.95899,2e-05,6.50934]
[1776907382095,50.32,78130.32,0.0,0.9589,2e-05,6.51994]
[1776907386122,50.32,78136.81,0.0,0.95905,2e-05,6.50108]
[1776907387129,50.32,78143.83,0.0,0.95922,2e-05,6.48049]
[1776907389143,50.32,78138.98,0.0,0.9591,2e-05,6.49509]
[1776907394178,50.32,78138.88,0.0,0.95909,2e-05,6.49605]
[1776907399214,50.32,78139.2,0.0,0.9591,2e-05,6.49586]
[1776907404249,50.32,78137.66,0.0,0.95905,2e-05,6.50108]
[1776907409284,50.33,78132.71,0.0,0.95893,2e-05,6.5164]
[1776907414320,50.33,78128.63,0.0,0.95885,2e-05,6.52636]
[1776907419355,50.33,78127.7,0.0,0.95882,2e-05,6.52964]
[1776907422810,50.33,78128.11,0.0,0.95883,2e-05,6.52854]
[1776907423438,50.33,78127.6,0.0,0.95881,2e-05,6.53027]
[1776907429685,50.33,78128.32,0.0,0.95883,2e-05,6.52883]
[1776907429936,50.33,78128.32,0.0,0.95883,2e-05,6.52883]
[1776907429785,50.33,78126.58,0.0,0.95878,2e-05,6.5341]
[1776907435468,50.33,78124.76,0.0,0.95874,2e-05,6.54016]
[1776907438044,50.33,78124.97,0.0,0.95874,2e-05,6.53975]
[1776907443523,50.34,78127.06,0.0,0.95878,2e-05,6.53425]
[1776907446545,50.34,78132.12,0.0,0.9589,2e-05,6.51964]
[1776907447712,50.34,78132.12,0.0,0.9589,2e-05,6.51964]
[1776907447937,50.34,78132.12,0.0,0.9589,2e-05,6.51964]
[1776907447754,50.34,78134.48,0.0,0.95896,2e-05,6.5128]
[1776907449565,50.34,78129.07,0.0,0.95882,2e-05,6.52913]
[1776907451580,50.34,78123.89,0.0,0.9587,2e-05,6.54473]
[1776907456615,50.34,78124.31,0.0,0.95871,2e-05,6.54402]
[1776907458629,50.34,78115.65,0.0,0.9585,2e-05,6.56996]
[1776907461650,50.34,78117.2,0.0,0.95853,2e-05,6.56554]
[1776907466686,50.34,78112.9,0.0,0.95843,2e-05,6.57855]
[1776907468699,50.34,78117.44,0.0,0.95854,2e-05,6.56509]
[1776907471720,50.34,78111.96,0.0,0.95842,2e-05,6.57873]
[1776907476755,50.34,78108.77,0.0,0.95835,2e-05,6.58815]
[1776907479776,50.34,78104.37,0.0,0.95824,2e-05,6.60116]
[1776907484009,50.34,78102.74,0.0,0.9582,2e-05,6.60582]
[1776907483805,50.34,78096.62,0.0,0.95806,2e-05,6.62403]
[1776907486826,50.34,78093.61,0.0,0.95799,2e-05,6.63269]
[1776907487599,50.34,78093.61,0.0,0.95799,2e-05,6.63269]
[1776907491211,50.34,78098.54,0.0,0.95811,2e-05,6.6175]
[1776907491437,50.34,78098.54,0.0,0.95811,2e-05,6.6175]
[1776907491863,50.34,78097.85,0.0,0.95809,2e-05,6.61946]
[1776907496899,50.34,78100.52,0.0,0.95816,2e-05,6.61097]
[1776907497692,50.34,78100.52,0.0,0.95816,2e-05,6.61097]
[1776907500322,50.34,78099.49,0.0,0.95814,2e-05,6.61373]
[1776907500438,50.34,78099.49,0.0,0.95814,2e-05,6.61373]
[1776907500931,50.34,78099.58,0.0,0.95814,2e-05,6.61335]
[1776907502639,50.34,78100.19,0.0,0.95816,2e-05,6.61142]
[1776907502695,50.34,78100.19,0.0,0.95816,2e-05,6.61142]
[1776907507980,50.33,78100.95,0.0,0.95818,2e-05,6.60851]
[1776907508994,50.33,78106.65,0.0,0.95832,2e-05,6.5914]
[1776907512101,50.33,78107.76,0.0,0.95835,2e-05,6.58789]
[1776907512194,50.33,78107.76,0.0,0.95835,2e-05,6.58789]
[1776907512666,50.33,78107.76,0.0,0.95835,2e-05,6.58789]
[1776907512691,50.33,78107.76,0.0,0.95835,2e-05,6.58789]
[1776907513020,50.33,78112.31,0.0,0.95846,2e-05,6.57427]
[1776907514027,50.33,78121.46,0.0,0.95868,2e-05,6.54703]
[1776907515034,50.33,78125.68,0.0,0.95878,2e-05,6.53451]
[1776907517709,50.33,78129.46,0.0,0.95886,2e-05,6.52335]
[1776907517937,50.33,78129.46,0.0,0.95886,2e-05,6.52335]
[1776907518055,50.33,78129.37,0.0,0.95886,2e-05,6.52366]
[1776907519370,50.33,78129.51,0.0,0.95887,2e-05,6.52328]
[1776907519436,50.33,78129.51,0.0,0.95887,2e-05,6.52328]
[1776907525105,50.33,78127.15,0.0,0.95881,2e-05,6.53053]
[1776907526591,50.33,78127.15,0.0,0.95881,2e-05,6.53053]
[1776907526690,50.33,78127.15,0.0,0.95881,2e-05,6.53053]
[1776907526792,50.33,78127.77,0.0,0.95882,2e-05,6.52877]
[1776907527763,50.33,78127.77,0.0,0.95882,2e-05,6.52877]
[1776907527940,50.33,78127.77,0.0,0.95882,2e-05,6.52877]
[1776907533162,50.33,78127.09,0.0,0.95882,2e-05,6.52835]
[1776907534125,50.33,78127.09,0.0,0.95882,2e-05,6.52835]
[1776907534192,50.33,78127.09,0.0,0.95882,2e-05,6.52835]
[1776907534508,50.33,78127.09,0.0,0.95882,2e-05,6.52835]
[1776907534695,50.33,78127.09,0.0,0.95882,2e-05,6.52835]
[1776907534796,50.33,78128.12,0.0,0.95884,2e-05,6.52543]
[1776907540688,50.34,78128.48,0.0,0.95885,2e-05,6.52466]
[1776907540947,50.34,78128.48,0.0,0.95885,2e-05,6.52466]
[1776907541081,50.34,78128.48,0.0,0.95885,2e-05,6.52466]
[1776907541045,50.34,78129.46,0.0,0.95887,2e-05,6.52192]
[1776907541197,50.34,78129.46,0.0,0.95887,2e-05,6.52192]
[1776907547310,50.34,78129.43,0.0,0.95887,2e-05,6.52244]
[1776907547439,50.34,78129.43,0.0,0.95887,2e-05,6.52244]
[1776907547981,50.34,78129.43,0.0,0.95887,2e-05,6.52244]
[1776907548078,50.34,78130.12,0.0,0.95888,2e-05,6.52056]
[1776907548196,50.34,78130.12,0.0,0.95888,2e-05,6.52056]
[1776907552111,50.34,78126.31,0.0,0.95879,2e-05,6.53213]
[1776907552200,50.34,78126.31,0.0,0.95879,2e-05,6.53213]
[1776907552689,50.34,78126.31,0.0,0.95879,2e-05,6.53213]
[1776907552935,50.34,78126.31,0.0,0.95879,2e-05,6.53213]
[1776907553036,50.34,78127.41,0.0,0.95881,2e-05,6.52904]
[1776907557527,50.34,78123.87,0.0,0.95873,2e-05,6.53987]
[1776907557692,50.34,78123.87,0.0,0.95873,2e-05,6.53987]
[1776907557714,50.34,78122.99,0.0,0.95871,2e-05,6.54255]
[1776907558675,50.34,78122.99,0.0,0.95871,2e-05,6.54255]
[1776907558689,50.34,78122.99,0.0,0.95871,2e-05,6.54255]
[1776907562496,50.34,78119.48,0.0,0.95862,2e-05,6.55326]
[1776907562641,50.34,78119.48,0.0,0.95862,2e-05,6.55326]
[1776907562691,50.34,78119.48,0.0,0.95862,2e-05,6.55326]
[1776907562694,50.34,78120.4,0.0,0.95864,2e-05,6.5506]
[1776907563371,50.34,78125.12,0.0,0.95875,2e-05,6.53668]
[1776907565386,50.34,78129.66,0.0,0.95886,2e-05,6.52346]
[1776907566938,50.34,78129.66,0.0,0.95886,2e-05,6.52346]
[1776907567039,50.34,78129.66,0.0,0.95886,2e-05,6.52346]
[1776907567040,50.34,78122.9,0.0,0.9587,2e-05,6.54362]
[1776907567196,50.34,78122.9,0.0,0.9587,2e-05,6.54362]
[1776907569414,50.34,78131.26,0.0,0.95889,2e-05,6.51916]
[1776907570529,50.34,78131.26,0.0,0.95889,2e-05,6.51916]
[1776907570690,50.34,78131.26,0.0,0.95889,2e-05,6.51916]
[1776907570761,50.34,78131.26,0.0,0.95889,2e-05,6.51916]
[1776907570942,50.34,78131.26,0.0,0.95889,2e-05,6.51916]
[1776907571042,50.34,78132.38,0.0,0.95892,2e-05,6.51599]
[1776907575458,50.34,78138.56,0.0,0.95906,2e-05,6.49847]
[1776907576464,50.35,78152.16,0.0,0.95938,2e-05,6.4586]
[1776907577471,50.35,78158.49,0.0,0.95952,2e-05,6.43996]
[1776907579485,50.35,78164.88,0.0,0.95967,2e-05,6.42151]
[1776907583522,50.35,78164.34,0.0,0.95966,2e-05,6.42312]
[1776907583689,50.35,78164.34,0.0,0.95966,2e-05,6.42312]
[1776907583906,50.35,78164.34,0.0,0.95966,2e-05,6.42312]
[1776907583948,50.35,78164.34,0.0,0.95966,2e-05,6.42312]
[1776907583961,50.35,78164.41,0.0,0.95966,2e-05,6.42292]
[1776907585527,50.35,78171.38,0.0,0.95982,2e-05,6.40256]
[1776907587541,50.35,78184.3,0.0,0.96012,2e-05,6.36497]
[1776907588548,50.35,78187.88,0.0,0.9602,2e-05,6.35465]
[1776907593584,50.35,78194.04,0.0,0.96036,2e-05,6.33456]
[1776907594591,50.35,78204.22,0.0,0.96059,2e-05,6.30519]
[1776907595598,50.35,78209.2,0.0,0.9607,2e-05,6.29098]
[1776907598618,50.35,78204.23,0.0,0.96058,2e-05,6.3059]
[1776907601339,50.35,78203.31,0.0,0.96056,2e-05,6.30889]
[1776907601455,50.35,78203.31,0.0,0.96056,2e-05,6.30889]
[1776907601640,50.35,78205.46,0.0,0.96061,2e-05,6.30284]
[1776907602647,50.35,78226.33,0.0,0.96108,2e-05,6.24288]
[1776907603654,50.35,78231.13,0.0,0.96119,2e-05,6.22938]
[1776907608689,50.36,78222.2,0.0,0.96097,2e-05,6.25618]
[1776907610703,50.36,78220.08,0.0,0.96093,2e-05,6.26244]
[1776907612172,50.36,78219.97,0.0,0.96092,2e-05,6.26284]
[1776907612214,50.36,78219.97,0.0,0.96092,2e-05,6.26284]
[1776907616745,50.36,78212.45,0.0,0.96075,2e-05,6.28497]
[1776907619150,50.36,78213.02,0.0,0.96076,2e-05,6.28353]
[1776907619197,50.36,78211.38,0.0,0.96072,2e-05,6.28847]
[1776907619452,50.36,78211.38,0.0,0.96072,2e-05,6.28847]
[1776907619694,50.36,78211.38,0.0,0.96072,2e-05,6.28847]
[1776907619765,50.36,78211.51,0.0,0.96072,2e-05,6.2883]
[1776907622787,50.36,78220.16,0.0,0.96091,2e-05,6.264]
[1776907623794,50.36,78226.76,0.0,0.96106,2e-05,6.24526]
[1776907625017,50.36,78226.76,0.0,0.96106,2e-05,6.24526]
[1776907625048,50.36,78228.3,0.0,0.96109,2e-05,6.24111]
[1776907625192,50.36,78228.3,0.0,0.96109,2e-05,6.24111]
[1776907626060,50.36,78228.3,0.0,0.96109,2e-05,6.24111]
[1776907626161,50.36,78222.6,0.0,0.96096,2e-05,6.25776]
[1776907626201,50.36,78222.6,0.0,0.96096,2e-05,6.25776]
[1776907631851,50.37,78223.89,0.0,0.96098,2e-05,6.25552]
[1776907633186,50.37,78223.89,0.0,0.96098,2e-05,6.25552]
[1776907633441,50.37,78224.36,0.0,0.96099,2e-05,6.25441]
[1776907633601,50.37,78224.36,0.0,0.96099,2e-05,6.25441]
[1776907633693,50.37,78224.36,0.0,0.96099,2e-05,6.25441]
[1776907633865,50.37,78224.31,0.0,0.96099,2e-05,6.2548]
[1776907635879,50.37,78220.24,0.0,0.96089,2e-05,6.26699]
[1776907638093,50.37,78218.3,0.0,0.96085,2e-05,6.2728]
[1776907638192,50.37,78218.3,0.0,0.96085,2e-05,6.2728]
[1776907639145,50.37,78218.91,0.0,0.96086,2e-05,6.27125]
[1776907639195,50.37,78218.91,0.0,0.96086,2e-05,6.27125]
[1776907638900,50.37,78226.97,0.0,0.96104,2e-05,6.24829]
[1776907640914,50.37,78238.32,0.0,0.96129,2e-05,6.21626]
[1776907641922,50.37,78248.62,0.0,0.96152,2e-05,6.18667]
[1776907642928,50.37,78256.75,0.0,0.9617,2e-05,6.1634]
[1776907644941,50.37,78261.12,0.0,0.9618,2e-05,6.15084]
[1776907646683,50.37,78262.19,0.0,0.96183,2e-05,6.14775]
[1776907646939,50.37,78262.19,0.0,0.96183,2e-05,6.14775]
[1776907646956,50.37,78265.01,0.0,0.96189,2e-05,6.1397]
[1776907648970,50.37,78256.75,0.0,0.96171,2e-05,6.16309]
[1776907651748,50.37,78256.42,0.0,0.9617,2e-05,6.16387]
[1776907651939,50.37,78256.42,0.0,0.9617,2e-05,6.16387]
[1776907657026,50.37,78258.11,0.0,0.96176,2e-05,6.15597]
[1776907659387,50.37,78259.13,0.0,0.96178,2e-05,6.15292]
[1776907659436,50.37,78259.13,0.0,0.96178,2e-05,6.15292]
[1776907659862,50.37,78259.13,0.0,0.96178,2e-05,6.15292]
[1776907659944,50.37,78259.13,0.0,0.96178,2e-05,6.15292]
[1776907660047,50.37,78259.08,0.0,0.96178,2e-05,6.153]
[1776907665082,50.37,78260.23,0.0,0.96181,2e-05,6.14939]
[1776907666104,50.37,78260.23,0.0,0.96181,2e-05,6.14939]
[1776907666189,50.37,78260.23,0.0,0.96181,2e-05,6.14939]
[1776907666205,50.37,78262.41,0.0,0.96186,2e-05,6.14313]
[1776907666743,50.37,78262.41,0.0,0.96186,2e-05,6.14313]
[1776907666944,50.37,78262.41,0.0,0.96186,2e-05,6.14313]
[1776907672131,50.37,78268.5,0.0,0.96199,2e-05,6.12556]
[1776907674145,50.37,78272.82,0.0,0.96209,2e-05,6.11326]
[1776907675152,50.37,78282.01,0.0,0.96229,2e-05,6.08728]
[1776907676164,50.37,78292.33,0.0,0.96252,2e-05,6.05824]
[1776907677171,50.37,78298.0,0.0,0.96264,2e-05,6.04238]
[1776907682206,50.37,78296.76,0.0,0.96261,2e-05,6.04636]
[1776907686234,50.37,78286.28,0.0,0.96238,2e-05,6.07624]
[1776907687241,50.37,78277.68,0.0,0.96219,2e-05,6.10055]
[1776907689593,50.37,78276.63,0.0,0.96217,2e-05,6.10353]
[1776907689697,50.37,78276.63,0.0,0.96217,2e-05,6.10353]
[1776907689798,50.37,78276.3,0.0,0.96216,2e-05,6.10448]
[1776907691498,50.37,78277.42,0.0,0.96218,2e-05,6.10131]
[1776907691692,50.37,78277.42,0.0,0.96218,2e-05,6.10131]
[1776907694963,50.37,78274.49,0.0,0.96212,2e-05,6.10963]
[1776907695192,50.37,78274.49,0.0,0.96212,2e-05,6.10963]
[1776907695232,50.37,78274.49,0.0,0.96212,2e-05,6.10963]
[1776907695011,50.37,78274.38,0.0,0.96212,2e-05,6.10995]
[1776907695436,50.37,78274.38,0.0,0.96212,2e-05,6.10995]
[1776907695447,50.37,78272.66,0.0,0.96208,2e-05,6.11481]
[1776907699328,50.37,78271.87,0.0,0.96206,2e-05,6.11703]
[1776907699437,50.37,78271.87,0.0,0.96206,2e-05,6.11703]
[1776907700728,50.37,78271.25,0.0,0.96205,2e-05,6.11877]
[1776907700937,50.37,78271.25,0.0,0.96205,2e-05,6.11877]
[1776907700948,50.37,78270.21,0.0,0.96203,2e-05,6.12171]
[1776907702345,50.37,78265.85,0.0,0.96193,2e-05,6.13406]
[1776907703656,50.37,78265.85,0.0,0.96193,2e-05,6.13406]
[1776907703689,50.37,78265.85,0.0,0.96193,2e-05,6.13406]
[1776907708052,50.37,78261.67,0.0,0.96184,2e-05,6.14581]
[1776907708201,50.37,78261.67,0.0,0.96184,2e-05,6.14581]
[1776907708151,50.37,78261.91,0.0,0.96184,2e-05,6.14503]
[1776907708341,50.37,78261.91,0.0,0.96184,2e-05,6.14503]
[1776907708438,50.37,78261.91,0.0,0.96184,2e-05,6.14503]
[1776907708539,50.37,78263.46,0.0,0.96188,2e-05,6.14058]
[1776907709394,50.37,78259.44,0.0,0.96179,2e-05,6.152]
[1776907712162,50.37,78256.39,0.0,0.96172,2e-05,6.16063]
[1776907712189,50.37,78256.39,0.0,0.96172,2e-05,6.16063]
[1776907712264,50.37,78256.19,0.0,0.96173,2e-05,6.15841]
[1776907712544,50.37,78256.19,0.0,0.96173,2e-05,6.15841]
[1776907712697,50.37,78256.19,0.0,0.96173,2e-05,6.15841]
[1776907714432,50.37,78244.5,0.0,0.96147,2e-05,6.19157]
[1776907715437,50.37,78239.8,0.0,0.96137,2e-05,6.20493]
[1776907716681,50.37,78239.8,0.0,0.96137,2e-05,6.20493]
[1776907716820,50.37,78238.95,0.0,0.96135,2e-05,6.20706]
[1776907717412,50.37,78238.95,0.0,0.96135,2e-05,6.20706]
[1776907717867,50.37,78238.95,0.0,0.96135,2e-05,6.20706]
[1776907717921,50.37,78245.71,0.0,0.9615,2e-05,6.18759]
[1776907718823,50.37,78245.71,0.0,0.9615,2e-05,6.18759]
[1776907724500,50.36,78243.82,0.0,0.96147,2e-05,6.19202]
[1776907726515,50.36,78227.65,0.0,0.96111,2e-05,6.23817]
[1776907727522,50.37,78225.14,0.0,0.96105,2e-05,6.24593]
[1776907728529,50.37,78221.59,0.0,0.96096,2e-05,6.25636]
[1776907730653,50.37,78221.52,0.0,0.96096,2e-05,6.25676]
[1776907730692,50.37,78221.52,0.0,0.96096,2e-05,6.25676]
[1776907731122,50.37,78221.52,0.0,0.96096,2e-05,6.25676]
[1776907731207,50.37,78221.52,0.0,0.96096,2e-05,6.25676]
[1776907731165,50.37,78222.5,0.0,0.96098,2e-05,6.25416]
[1776907735419,50.37,78220.45,0.0,0.96093,2e-05,6.26089]
[1776907735439,50.37,78220.45,0.0,0.96093,2e-05,6.26089]
[1776907735859,50.37,78220.45,0.0,0.96093,2e-05,6.26089]
[1776907735941,50.37,78220.45,0.0,0.96093,2e-05,6.26089]
[1776907735961,50.37,78218.71,0.0,0.96089,2e-05,6.2661]
[1776907740613,50.37,78209.85,0.0,0.96068,2e-05,6.29254]
[1776907742049,50.37,78209.85,0.0,0.96068,2e-05,6.29254]
[1776907742206,50.37,78209.85,0.0,0.96068,2e-05,6.29254]
[1776907742253,50.37,78208.34,0.0,0.96064,2e-05,6.29704]
[1776907743115,50.37,78208.34,0.0,0.96064,2e-05,6.29704]
[1776907743194,50.37,78208.34,0.0,0.96064,2e-05,6.29704]
[1776907745648,50.37,78198.32,0.0,0.96041,2e-05,6.32657]
[1776907746655,50.37,78195.25,0.0,0.96034,2e-05,6.33555]
[1776907748573,50.37,78197.46,0.0,0.96039,2e-05,6.32922]
[1776907748695,50.37,78197.46,0.0,0.96039,2e-05,6.32922]
[1776907749270,50.37,78197.46,0.0,0.96039,2e-05,6.32922]
[1776907749295,50.37,78196.49,0.0,0.96037,2e-05,6.33211]
[1776907749437,50.37,78196.49,0.0,0.96037,2e-05,6.33211]
[1776907751690,50.38,78192.32,0.0,0.96027,2e-05,6.34443]
[1776907752664,50.38,78192.32,0.0,0.96027,2e-05,6.34443]
[1776907752692,50.38,78192.32,0.0,0.96027,2e-05,6.34443]
[1776907752793,50.38,78190.32,0.0,0.96022,2e-05,6.35029]
[1776907754770,50.38,78188.18,0.0,0.96017,2e-05,6.35654]
[1776907754937,50.38,78188.18,0.0,0.96017,2e-05,6.35654]
[1776907758739,50.38,78180.7,0.0,0.96,2e-05,6.37844]
[1776907759746,50.38,78177.2,0.0,0.95992,2e-05,6.38863]
[1776907760954,50.38,78177.2,0.0,0.95992,2e-05,6.38863]
[1776907761114,50.38,78171.61,0.0,0.95979,2e-05,6.40491]
[1776907761761,50.38,78174.86,0.0,0.95986,2e-05,6.39535]
[1776907762604,50.38,78174.86,0.0,0.95986,2e-05,6.39535]
[1776907762824,50.38,78174.86,0.0,0.95986,2e-05,6.39535]
[1776907762868,50.38,78177.24,0.0,0.95992,2e-05,6.38836]
[1776907763496,50.38,78177.24,0.0,0.95992,2e-05,6.38836]
[1776907769778,50.37,78177.9,0.0,0.95994,2e-05,6.38625]
[1776907769938,50.37,78177.9,0.0,0.95994,2e-05,6.38625]
[1776907769985,50.37,78177.76,0.0,0.95993,2e-05,6.3866]
[1776907770451,50.37,78177.76,0.0,0.95993,2e-05,6.3866]
[1776907770691,50.37,78177.76,0.0,0.95993,2e-05,6.3866]
[1776907775859,50.37,78179.11,0.0,0.95998,2e-05,6.3798]
[1776907777724,50.37,78179.96,0.0,0.96,2e-05,6.3773]
[1776907777935,50.37,78179.96,0.0,0.96,2e-05,6.3773]
[1776907778263,50.37,78188.85,0.0,0.96021,2e-05,6.35142]
[1776907779098,50.37,78188.85,0.0,0.96021,2e-05,6.35142]
[1776907779193,50.37,78188.85,0.0,0.96021,2e-05,6.35142]
[1776907783242,50.37,78185.35,0.0,0.96013,2e-05,6.36164]
[1776907783443,50.37,78185.63,0.0,0.96013,2e-05,6.36083]
[1776907783868,50.37,78185.63,0.0,0.96013,2e-05,6.36083]
[1776907783936,50.37,78185.63,0.0,0.96013,2e-05,6.36083]
[1776907783970,50.37,78186.36,0.0,0.96015,2e-05,6.35871]
[1776907787983,50.37,78183.7,0.0,0.96009,2e-05,6.36645]
[1776907788193,50.37,78183.7,0.0,0.96009,2e-05,6.36645]
[1776907788950,50.37,78179.33,0.0,0.95999,2e-05,6.37916]
[1776907790933,50.37,78177.95,0.0,0.95996,2e-05,6.38315]
[1776907791136,50.37,78177.95,0.0,0.95996,2e-05,6.38315]
[1776907791200,50.37,78177.95,0.0,0.95996,2e-05,6.38315]
[1776907791299,50.37,78173.21,0.0,0.95985,2e-05,6.39694]
[1776907797357,50.37,78173.04,0.0,0.95984,2e-05,6.3971]
[1776907797016,50.37,78125.65,0.0,0.95873,2e-05,6.5367]
[1776907798023,50.37,78121.51,0.0,0.95863,2e-05,6.54897]
[1776907800135,50.37,78120.58,0.0,0.95861,2e-05,6.55171]
[1776907800180,50.37,78121.03,0.0,0.95862,2e-05,6.55034]
[1776907802058,50.37,78110.13,0.0,0.95836,2e-05,6.58268]
[1776907803065,50.37,78104.69,0.0,0.95823,2e-05,6.5988]
[1776907808100,50.37,78104.38,0.0,0.95823,2e-05,6.59912]
[1776907811123,50.37,78118.01,0.0,0.95856,2e-05,6.55823]
[1776907812130,50.37,78120.24,0.0,0.95861,2e-05,6.55156]
[1776907815151,50.37,78123.25,0.0,0.95868,2e-05,6.54253]
[1776907818022,50.37,78122.79,0.0,0.95867,2e-05,6.54385]
[1776907819573,50.37,78124.89,0.0,0.95872,2e-05,6.53758]
[1776907819695,50.37,78124.89,0.0,0.95872,2e-05,6.53758]
[1776907820186,50.37,78121.38,0.0,0.95864,2e-05,6.54798]
[1776907821193,50.37,78117.02,0.0,0.95854,2e-05,6.56089]
[1776907822200,50.37,78106.6,0.0,0.95829,2e-05,6.59183]
[1776907823207,50.37,78103.54,0.0,0.95822,2e-05,6.60085]
[1776907824134,50.37,78103.54,0.0,0.95822,2e-05,6.60085]
[1776907824192,50.37,78103.54,0.0,0.95822,2e-05,6.60085]
[1776907824214,50.37,78100.74,0.0,0.95815,2e-05,6.60908]
[1776907827149,50.37,78102.68,0.0,0.9582,2e-05,6.60303]
[1776907827191,50.37,78102.68,0.0,0.9582,2e-05,6.60303]
[1776907830256,50.37,78106.6,0.0,0.9583,2e-05,6.59083]
[1776907831263,50.37,78115.49,0.0,0.95853,2e-05,6.56155]
[1776907832270,50.37,78121.32,0.0,0.95867,2e-05,6.5439]
[1776907832781,50.37,78121.32,0.0,0.95867,2e-05,6.5439]
[1776907832938,50.37,78121.32,0.0,0.95867,2e-05,6.5439]
[1776907833277,50.37,78132.89,0.0,0.95894,2e-05,6.50933]
[1776907834284,50.36,78140.63,0.0,0.95913,2e-05,6.48624]
[1776907835291,50.36,78145.79,0.0,0.95925,2e-05,6.47083]
[1776907838312,50.36,78151.79,0.0,0.9594,2e-05,6.45267]
[1776907843349,50.36,78153.53,0.0,0.95944,2e-05,6.44688]
[1776907844229,50.36,78153.53,0.0,0.95944,2e-05,6.44688]
[1776907844356,50.36,78150.65,0.0,0.95938,2e-05,6.45522]
[1776907844436,50.36,78150.65,0.0,0.95938,2e-05,6.45522]
[1776907849391,50.36,78157.62,0.0,0.95954,2e-05,6.43412]
[1776907850123,50.36,78157.62,0.0,0.95954,2e-05,6.43412]
[1776907850197,50.36,78157.62,0.0,0.95954,2e-05,6.43412]
[1776907855246,50.36,78162.01,0.0,0.95965,2e-05,6.42095]
[1776907855439,50.36,78162.2,0.0,0.95965,2e-05,6.42026]
[1776907860045,50.36,78164.08,0.0,0.9597,2e-05,6.4146]
[1776907860223,50.36,78164.08,0.0,0.9597,2e-05,6.4146]
[1776907860439,50.36,78165.21,0.0,0.95973,2e-05,6.41119]
[1776907860575,50.36,78165.21,0.0,0.95973,2e-05,6.41119]
[1776907860666,50.36,78172.91,0.0,0.9599,2e-05,6.3887]
[1776907861476,50.36,78178.45,0.0,0.96003,2e-05,6.37253]
[1776907862483,50.36,78183.58,0.0,0.96015,2e-05,6.35759]
[1776907863980,50.36,78183.58,0.0,0.96015,2e-05,6.35759]
[1776907864198,50.36,78183.58,0.0,0.96015,2e-05,6.35759]
[1776907864207,50.36,78183.58,0.0,0.96015,2e-05,6.35764]
[1776907864497,50.36,78195.83,0.0,0.96043,2e-05,6.32209]
[1776907865504,50.36,78206.78,0.0,0.96068,2e-05,6.29045]
[1776907866511,50.36,78210.99,0.0,0.96078,2e-05,6.2784]
[1776907867518,50.36,78212.08,0.0,0.9608,2e-05,6.27541]
[1776907871546,50.35,78222.65,0.0,0.96105,2e-05,6.24388]
[1776907873360,50.35,78222.65,0.0,0.96105,2e-05,6.24388]
[1776907873437,50.35,78222.65,0.0,0.96105,2e-05,6.24388]
[1776907875574,50.35,78224.47,0.0,0.9611,2e-05,6.23773]
[1776907876581,50.35,78238.44,0.0,0.96141,2e-05,6.1975]
[1776907878595,50.35,78244.16,0.0,0.96154,2e-05,6.1808]
[1776907882494,50.35,78242.04,0.0,0.9615,2e-05,6.1865]
[1776907882694,50.35,78242.04,0.0,0.9615,2e-05,6.1865]
[1776907887210,50.35,78237.14,0.0,0.96139,2e-05,6.19999]
[1776907888599,50.35,78236.84,0.0,0.96139,2e-05,6.20057]
[1776907888696,50.35,78236.84,0.0,0.96139,2e-05,6.20057]
[1776907888797,50.35,78236.33,0.0,0.96138,2e-05,6.20175]
[1776907890681,50.35,78231.96,0.0,0.96128,2e-05,6.21412]
[1776907891690,50.35,78213.59,0.0,0.96088,2e-05,6.26406]
[1776907892695,50.35,78207.14,0.0,0.96074,2e-05,6.2825]
[1776907893702,50.35,78200.46,0.0,0.96059,2e-05,6.30155]
[1776907894709,50.34,78199.18,0.0,0.96056,2e-05,6.30513]
[1776907899744,50.35,78198.54,0.0,0.96054,2e-05,6.30764]
[1776907900559,50.35,78198.54,0.0,0.96054,2e-05,6.30764]
[1776907902211,50.35,78196.84,0.0,0.9605,2e-05,6.31269]
[1776907907800,50.34,78195.82,0.0,0.96049,2e-05,6.31406]
[1776907909521,50.34,78197.59,0.0,0.96053,2e-05,6.30857]
[1776907909691,50.34,78197.59,0.0,0.96053,2e-05,6.30857]
[1776907910031,50.34,78197.59,0.0,0.96053,2e-05,6.30857]
[1776907910194,50.34,78197.59,0.0,0.96053,2e-05,6.30857]
[1776907910295,50.34,78197.64,0.0,0.96054,2e-05,6.30806]
[1776907910821,50.34,78192.94,0.0,0.96043,2e-05,6.32132]
[1776907912835,50.34,78204.12,0.0,0.96069,2e-05,6.2882]
[1776907913843,50.34,78208.38,0.0,0.96079,2e-05,6.27558]
[1776907916633,50.34,78207.36,0.0,0.96077,2e-05,6.27789]
[1776907916693,50.34,78207.36,0.0,0.96077,2e-05,6.27789]
[1776907917438,50.34,78207.36,0.0,0.96077,2e-05,6.27789]
[1776907917485,50.33,78207.95,0.0,0.96079,2e-05,6.27587]
[1776907917691,50.33,78207.95,0.0,0.96079,2e-05,6.27587]
[1776907921907,50.33,78196.09,0.0,0.96053,2e-05,6.309]
[1776907922913,50.33,78190.64,0.0,0.9604,2e-05,6.32488]
[1776907927580,50.33,78190.71,0.0,0.9604,2e-05,6.32491]
[1776907927690,50.33,78190.71,0.0,0.9604,2e-05,6.32491]
[1776907927948,50.33,78191.46,0.0,0.96042,2e-05,6.32279]
[1776907928707,50.33,78191.46,0.0,0.96042,2e-05,6.32279]
[1776907928937,50.33,78191.46,0.0,0.96042,2e-05,6.32279]
[1776907934145,50.33,78190.32,0.0,0.9604,2e-05,6.32503]
[1776907934153,50.33,78190.32,0.0,0.9604,2e-05,6.32503]
[1776907934195,50.33,78190.32,0.0,0.9604,2e-05,6.32503]
[1776907934211,50.33,78190.68,0.0,0.96041,2e-05,6.32359]
[1776907938019,50.32,78202.51,0.0,0.96069,2e-05,6.28777]
[1776907939027,50.32,78205.03,0.0,0.96076,2e-05,6.28015]
[1776907943494,50.32,78202.15,0.0,0.9607,2e-05,6.28746]
[1776907943693,50.32,78201.8,0.0,0.96069,2e-05,6.28812]
[1776907944062,50.32,78195.09,0.0,0.96054,2e-05,6.30719]
[1776907945069,50.32,78187.36,0.0,0.96037,2e-05,6.32922]
[1776907946076,50.32,78182.57,0.0,0.96026,2e-05,6.34272]
[1776907949776,50.31,78181.29,0.0,0.96024,2e-05,6.34512]
[1776907949939,50.31,78181.29,0.0,0.96024,2e-05,6.34512]
[1776907953770,50.31,78181.04,0.0,0.96026,2e-05,6.34144]
[1776907953777,50.31,78181.04,0.0,0.96026,2e-05,6.34144]
[1776907953936,50.31,78181.04,0.0,0.96026,2e-05,6.34144]
[1776907954133,50.31,78180.51,0.0,0.96025,2e-05,6.34255]
[1776907959168,50.3,78182.06,0.0,0.96031,2e-05,6.33591]
[1776907961146,50.3,78183.41,0.0,0.96034,2e-05,6.33157]
[1776907961193,50.3,78183.41,0.0,0.96034,2e-05,6.33157]
[1776907961315,50.3,78183.41,0.0,0.96034,2e-05,6.33157]
[1776907961437,50.3,78183.41,0.0,0.96034,2e-05,6.33157]
[1776907961412,50.3,78183.41,0.0,0.96034,2e-05,6.33115]
[1776907966597,50.29,78183.1,0.0,0.96035,2e-05,6.32998]
[1776907966677,50.29,78183.1,0.0,0.96035,2e-05,6.32998]
[1776907966699,50.29,78183.1,0.0,0.96035,2e-05,6.32998]
[1776907967224,50.29,78179.19,0.0,0.96027,2e-05,6.34093]
[1776907968231,50.29,78169.05,0.0,0.96004,2e-05,6.37003]
[1776907969238,50.29,78167.96,0.0,0.96001,2e-05,6.37273]
[1776907971252,50.29,78175.34,0.0,0.96019,2e-05,6.35073]
[1776907973671,50.29,78173.22,0.0,0.96014,2e-05,6.35647]
[1776907973700,50.29,78173.22,0.0,0.96014,2e-05,6.35647]
[1776907973740,50.29,78173.22,0.0,0.96014,2e-05,6.35647]
[1776907973939,50.29,78173.22,0.0,0.96014,2e-05,6.35647]
[1776907974273,50.29,78172.51,0.0,0.96013,2e-05,6.35855]
[1776907977294,50.29,78165.31,0.0,0.95996,2e-05,6.37956]
[1776907979307,50.29,78161.42,0.0,0.95987,2e-05,6.39085]
[1776907981139,50.29,78163.0,0.0,0.95991,2e-05,6.38618]
[1776907981189,50.29,78163.0,0.0,0.95991,2e-05,6.38618]
[1776907981322,50.29,78162.63,0.0,0.9599,2e-05,6.38722]
[1776907985660,50.29,78161.8,0.0,0.95988,2e-05,6.38948]
[1776907985694,50.29,78161.8,0.0,0.95988,2e-05,6.38948]
[1776907986357,50.29,78162.29,0.0,0.95989,2e-05,6.388]
[1776907991111,50.29,78163.3,0.0,0.95992,2e-05,6.38489]
[1776907991193,50.29,78163.3,0.0,0.95992,2e-05,6.38489]
[1776907991392,50.29,78163.96,0.0,0.95993,2e-05,6.38293]
[1776907992399,50.29,78168.66,0.0,0.96004,2e-05,6.36917]
[1776907997434,50.29,78165.05,0.0,0.95996,2e-05,6.37959]
[1776907998206,50.29,78165.05,0.0,0.95996,2e-05,6.37959]
[1776907998437,50.29,78165.05,0.0,0.95996,2e-05,6.37959]
[1776907998441,50.29,78165.52,0.0,0.95997,2e-05,6.37818]
[1776908003476,50.29,78165.28,0.0,0.95997,2e-05,6.37872]
[1776908003644,50.29,78165.28,0.0,0.95997,2e-05,6.37872]
[1776908003693,50.29,78165.28,0.0,0.95997,2e-05,6.37872]
[1776908004483,50.29,78167.69,0.0,0.96002,2e-05,6.37165]
[1776908008515,50.29,78161.78,0.0,0.95989,2e-05,6.38879]
[1776908010529,50.29,78169.35,0.0,0.96006,2e-05,6.36658]
[1776908011701,50.28,78171.85,0.0,0.96014,2e-05,6.35613]
[1776908011705,50.28,78171.85,0.0,0.96014,2e-05,6.35613]
[1776908011938,50.28,78171.85,0.0,0.96014,2e-05,6.35613]
[1776908012543,50.28,78171.29,0.0,0.96013,2e-05,6.35777]
[1776908017179,50.28,78167.3,0.0,0.96005,2e-05,6.36756]
[1776908017194,50.28,78167.3,0.0,0.96005,2e-05,6.36756]
[1776908017223,50.28,78167.3,0.0,0.96005,2e-05,6.36756]
[1776908017445,50.28,78167.3,0.0,0.96005,2e-05,6.36756]
[1776908017577,50.28,78167.42,0.0,0.96005,2e-05,6.36674]
[1776908022613,50.27,78162.66,0.0,0.95996,2e-05,6.3783]
[1776908023620,50.27,78155.71,0.0,0.9598,2e-05,6.39815]
[1776908025414,50.27,78155.71,0.0,0.9598,2e-05,6.39815]
[1776908025445,50.27,78155.71,0.0,0.9598,2e-05,6.39815]
[1776908025493,50.27,78155.71,0.0,0.9598,2e-05,6.39815]
[1776908025594,50.27,78152.82,0.0,0.95974,2e-05,6.40649]
[1776908025690,50.27,78152.82,0.0,0.95974,2e-05,6.40649]
[1776908029372,50.27,78145.4,0.0,0.95957,2e-05,6.42811]
[1776908029438,50.27,78145.4,0.0,0.95957,2e-05,6.42811]
[1776908029472,50.27,78141.03,0.0,0.95947,2e-05,6.44077]
[1776908034697,50.27,78140.33,0.0,0.95945,2e-05,6.44229]
[1776908039460,50.27,78140.66,0.0,0.95946,2e-05,6.441]
[1776908039561,50.27,78140.66,0.0,0.95946,2e-05,6.441]
[1776908039692,50.27,78140.96,0.0,0.95947,2e-05,6.43991]
[1776908039734,50.27,78140.93,0.0,0.95947,2e-05,6.44]
[1776908044769,50.27,78140.56,0.0,0.95947,2e-05,6.44059]
[1776908047790,50.26,78150.78,0.0,0.95971,2e-05,6.40986]
[1776908048941,50.26,78150.78,0.0,0.95971,2e-05,6.40986]
[1776908049188,50.26,78150.78,0.0,0.95971,2e-05,6.40986]
[1776908049209,50.26,78150.78,0.0,0.95971,2e-05,6.40986]
[1776908049438,50.26,78150.78,0.0,0.95971,2e-05,6.40986]
[1776908049533,50.26,78146.79,0.0,0.95963,2e-05,6.42052]
[1776908052315,50.26,78145.4,0.0,0.9596,2e-05,6.42409]
[1776908052446,50.26,78145.4,0.0,0.9596,2e-05,6.42409]
[1776908054839,50.26,78136.32,0.0,0.95939,2e-05,6.45054]
[1776908055727,50.26,78136.32,0.0,0.95939,2e-05,6.45054]
[1776908055950,50.26,78136.32,0.0,0.95939,2e-05,6.45054]
[1776908056193,50.26,78136.32,0.0,0.95939,2e-05,6.45054]
[1776908056295,50.26,78131.92,0.0,0.95928,2e-05,6.46333]
[1776908059704,50.26,78133.92,0.0,0.95933,2e-05,6.45707]
[1776908059937,50.26,78133.92,0.0,0.95933,2e-05,6.45707]
[1776908060260,50.26,78133.92,0.0,0.95933,2e-05,6.45707]
[1776908060438,50.26,78133.92,0.0,0.95933,2e-05,6.45707]
[1776908060443,50.26,78134.59,0.0,0.95935,2e-05,6.45499]
[1776908065916,50.26,78131.59,0.0,0.95929,2e-05,6.46321]
[1776908068327,50.25,78130.06,0.0,0.95925,2e-05,6.4676]
[1776908068430,50.25,78130.06,0.0,0.95925,2e-05,6.4676]
[1776908068489,50.25,78130.06,0.0,0.95925,2e-05,6.4676]
[1776908068495,50.25,78129.21,0.0,0.95923,2e-05,6.46999]
[1776908069944,50.25,78124.52,0.0,0.95912,2e-05,6.48357]
[1776908072740,50.25,78128.05,0.0,0.95922,2e-05,6.47013]
[1776908072893,50.25,78128.05,0.0,0.95922,2e-05,6.47013]
[1776908072938,50.25,78128.05,0.0,0.95922,2e-05,6.47013]
[1776908072965,50.25,78128.91,0.0,0.95924,2e-05,6.46746]
[1776908074979,50.25,78124.45,0.0,0.95914,2e-05,6.48037]
[1776908079007,50.25,78120.04,0.0,0.95904,2e-05,6.49281]
[1776908079715,50.25,78120.04,0.0,0.95904,2e-05,6.49281]
[1776908079938,50.25,78120.04,0.0,0.95904,2e-05,6.49281]
[1776908080198,50.25,78120.04,0.0,0.95904,2e-05,6.49281]
[1776908080295,50.25,78119.73,0.0,0.95904,2e-05,6.49356]
[1776908082031,50.25,78123.94,0.0,0.95914,2e-05,6.48076]
[1776908084726,50.25,78123.58,0.0,0.95913,2e-05,6.48151]
[1776908084941,50.25,78123.58,0.0,0.95913,2e-05,6.48151]
[1776908090506,50.25,78123.84,0.0,0.95914,2e-05,6.4801]
[1776908090562,50.25,78123.84,0.0,0.95914,2e-05,6.4801]
[1776908090608,50.25,78123.19,0.0,0.95913,2e-05,6.4817]
[1776908090692,50.25,78123.19,0.0,0.95913,2e-05,6.4817]
[1776908093115,50.24,78127.26,0.0,0.95923,2e-05,6.46917]
[1776908094039,50.24,78127.26,0.0,0.95923,2e-05,6.46917]
[1776908094171,50.24,78127.26,0.0,0.95923,2e-05,6.46917]
[1776908094197,50.24,78127.26,0.0,0.95923,2e-05,6.46917]
[1776908094272,50.24,78129.62,0.0,0.95929,2e-05,6.46205]
[1776908098150,50.24,78146.27,0.0,0.95969,2e-05,6.41204]
[1776908099157,50.24,78159.77,0.0,0.96,2e-05,6.37199]
[1776908100164,50.24,78160.95,0.0,0.96003,2e-05,6.36809]
[1776908100951,50.24,78160.95,0.0,0.96003,2e-05,6.36809]
[1776908101171,50.24,78180.8,0.0,0.9605,2e-05,6.3098]
[1776908102178,50.24,78189.71,0.0,0.9607,2e-05,6.28358]
[1776908104509,50.24,78190.19,0.0,0.96072,2e-05,6.28184]
[1776908105199,50.23,78207.16,0.0,0.96111,2e-05,6.23217]
[1776908106206,50.23,78210.38,0.0,0.96118,2e-05,6.22264]
[1776908107213,50.23,78216.38,0.0,0.96132,2e-05,6.20515]
[1776908110234,50.23,78207.29,0.0,0.96112,2e-05,6.23055]
[1776908111241,50.23,78199.89,0.0,0.96096,2e-05,6.25159]
[1776908112248,50.23,78194.25,0.0,0.96083,2e-05,6.26756]
[1776908116276,50.22,78190.79,0.0,0.96076,2e-05,6.27619]
[1776908121621,50.22,78192.53,0.0,0.96081,2e-05,6.26975]
[1776908121701,50.22,78192.53,0.0,0.96081,2e-05,6.26975]
[1776908121753,50.22,78192.21,0.0,0.96081,2e-05,6.27032]
[1776908121941,50.22,78192.21,0.0,0.96081,2e-05,6.27032]
[1776908122318,50.22,78191.18,0.0,0.96079,2e-05,6.27294]
[1776908123325,50.22,78187.28,0.0,0.9607,2e-05,6.28387]
[1776908125339,50.22,78193.19,0.0,0.96084,2e-05,6.26601]
[1776908126255,50.22,78193.19,0.0,0.96084,2e-05,6.26601]
[1776908126437,50.22,78193.19,0.0,0.96084,2e-05,6.26601]
[1776908129201,50.21,78198.29,0.0,0.96096,2e-05,6.25027]
[1776908129439,50.21,78198.29,0.0,0.96096,2e-05,6.25027]
[1776908129540,50.21,78199.45,0.0,0.96099,2e-05,6.2466]
[1776908131203,50.21,78200.43,0.0,0.96102,2e-05,6.24346]
[1776908131442,50.21,78200.43,0.0,0.96102,2e-05,6.24346]
[1776908134351,50.21,78198.67,0.0,0.961,2e-05,6.24494]
[1776908134441,50.21,78198.67,0.0,0.961,2e-05,6.24494]
[1776908134542,50.21,78199.31,0.0,0.96102,2e-05,6.24278]
[1776908135572,50.21,78199.31,0.0,0.96102,2e-05,6.24278]
[1776908135695,50.21,78199.31,0.0,0.96102,2e-05,6.24278]
[1776908139437,50.2,78207.04,0.0,0.9612,2e-05,6.21908]
[1776908140444,50.2,78212.58,0.0,0.96133,2e-05,6.20291]
[1776908142651,50.2,78214.81,0.0,0.96138,2e-05,6.19628]
[1776908142690,50.2,78214.81,0.0,0.96138,2e-05,6.19628]
[1776908142988,50.2,78214.6,0.0,0.96138,2e-05,6.19666]
[1776908143194,50.2,78214.6,0.0,0.96138,2e-05,6.19666]
[1776908143466,50.2,78213.41,0.0,0.96136,2e-05,6.19986]
[1776908148104,50.2,78213.61,0.0,0.96137,2e-05,6.19837]
[1776908148191,50.2,78213.61,0.0,0.96137,2e-05,6.19837]
[1776908150515,50.2,78224.18,0.0,0.96161,2e-05,6.16745]
[1776908151522,50.2,78229.84,0.0,0.96174,2e-05,6.15111]
[1776908152501,50.2,78229.84,0.0,0.96174,2e-05,6.15111]
[1776908152686,50.2,78229.84,0.0,0.96174,2e-05,6.15111]
[1776908152701,50.2,78229.84,0.0,0.96174,2e-05,6.15111]
[1776908152730,50.2,78229.93,0.0,0.96174,2e-05,6.15072]
[1776908152945,50.2,78229.93,0.0,0.96174,2e-05,6.15072]
[1776908158276,50.2,78227.02,0.0,0.96168,2e-05,6.15843]
[1776908158436,50.2,78227.02,0.0,0.96168,2e-05,6.15843]
[1776908158570,50.2,78222.96,0.0,0.96159,2e-05,6.16992]
[1776908159578,50.2,78215.44,0.0,0.96142,2e-05,6.19131]
[1776908161459,50.19,78212.42,0.0,0.96136,2e-05,6.1998]
[1776908161706,50.19,78212.42,0.0,0.96136,2e-05,6.1998]
[1776908161591,50.19,78211.03,0.0,0.96133,2e-05,6.2036]
[1776908163606,50.19,78201.3,0.0,0.96111,2e-05,6.23119]
[1776908164613,50.19,78191.47,0.0,0.96089,2e-05,6.25929]
[1776908165620,50.19,78191.21,0.0,0.96088,2e-05,6.25975]
[1776908166627,50.19,78195.42,0.0,0.96098,2e-05,6.2473]
[1776908167636,50.19,78208.2,0.0,0.96127,2e-05,6.21023]
[1776908168641,50.19,78210.82,0.0,0.96133,2e-05,6.20249]
[1776908170731,50.19,78212.41,0.0,0.96137,2e-05,6.19772]
[1776908170939,50.19,78209.04,0.0,0.9613,2e-05,6.20721]
[1776908174929,50.19,78204.17,0.0,0.96119,2e-05,6.22032]
[1776908174938,50.19,78204.17,0.0,0.96119,2e-05,6.22032]
[1776908175691,50.19,78204.34,0.0,0.9612,2e-05,6.2196]
[1776908176049,50.19,78204.34,0.0,0.9612,2e-05,6.2196]
[1776908176191,50.19,78204.34,0.0,0.9612,2e-05,6.2196]
[1776908179719,50.18,78214.96,0.0,0.96145,2e-05,6.18821]
[1776908180160,50.18,78214.96,0.0,0.96145,2e-05,6.18821]
[1776908180195,50.18,78214.96,0.0,0.96145,2e-05,6.18821]
[1776908180268,50.18,78214.96,0.0,0.96145,2e-05,6.18821]
[1776908180445,50.18,78214.96,0.0,0.96145,2e-05,6.18821]
[1776908180726,50.18,78215.52,0.0,0.96146,2e-05,6.18643]
[1776908185761,50.18,78212.75,0.0,0.9614,2e-05,6.19351]
[1776908186155,50.18,78212.75,0.0,0.9614,2e-05,6.19351]
[1776908186189,50.18,78212.75,0.0,0.9614,2e-05,6.19351]
[1776908190111,50.18,78210.87,0.0,0.96137,2e-05,6.19835]
[1776908190196,50.18,78210.87,0.0,0.96137,2e-05,6.19835]
[1776908190289,50.18,78212.11,0.0,0.9614,2e-05,6.1944]
[1776908190837,50.18,78212.11,0.0,0.9614,2e-05,6.1944]
[1776908190936,50.18,78212.11,0.0,0.9614,2e-05,6.1944]
[1776908195813,50.18,78215.32,0.0,0.96149,2e-05,6.18182]
[1776908195891,50.18,78215.32,0.0,0.96149,2e-05,6.18182]
[1776908195941,50.18,78215.32,0.0,0.96149,2e-05,6.18182]
[1776908196033,50.18,78216.23,0.0,0.96151,2e-05,6.17888]
[1776908197845,50.17,78219.86,0.0,0.9616,2e-05,6.16832]
[1776908199899,50.17,78219.76,0.0,0.96159,2e-05,6.16844]
[1776908201313,50.17,78218.01,0.0,0.96156,2e-05,6.17316]
[1776908201438,50.17,78218.01,0.0,0.96156,2e-05,6.17316]
[1776908201539,50.17,78216.64,0.0,0.96153,2e-05,6.17693]
[1776908206907,50.17,78214.27,0.0,0.96148,2e-05,6.18289]
[1776908211948,50.17,78211.74,0.0,0.96143,2e-05,6.18928]
[1776908212953,50.17,78203.67,0.0,0.96125,2e-05,6.21228]
[1776908214967,50.17,78211.35,0.0,0.96143,2e-05,6.18981]
[1776908215974,50.17,78215.22,0.0,0.96151,2e-05,6.1785]
[1776908217988,50.17,78215.1,0.0,0.96151,2e-05,6.1785]
[1776908222016,50.16,78235.27,0.0,0.96197,2e-05,6.12025]
[1776908223023,50.16,78250.49,0.0,0.96231,2e-05,6.07688]
[1776908224032,50.16,78249.51,0.0,0.96229,2e-05,6.07959]
[1776908225040,50.16,78245.74,0.0,0.96221,2e-05,6.09029]
[1776908229205,50.16,78244.65,0.0,0.96218,2e-05,6.09336]
[1776908229441,50.16,78244.65,0.0,0.96218,2e-05,6.09336]
[1776908232088,50.16,78239.18,0.0,0.96206,2e-05,6.10883]
[1776908234454,50.16,78240.63,0.0,0.96209,2e-05,6.10467]
[1776908234693,50.16,78240.63,0.0,0.96209,2e-05,6.10467]
[1776908234778,50.16,78239.61,0.0,0.96207,2e-05,6.10754]
[1776908240129,50.16,78236.81,0.0,0.96201,2e-05,6.11531]
[1776908242695,50.16,78237.53,0.0,0.96203,2e-05,6.11318]
[1776908243345,50.16,78239.34,0.0,0.96207,2e-05,6.108]
[1776908243436,50.16,78239.34,0.0,0.96207,2e-05,6.108]
[1776908243447,50.16,78240.22,0.0,0.96209,2e-05,6.10547]
[1776908249342,50.16,78239.94,0.0,0.96208,2e-05,6.10615]
[1776908249439,50.16,78239.94,0.0,0.96208,2e-05,6.10615]
[1776908255404,50.16,78239.76,0.0,0.96209,2e-05,6.10389]
[1776908255416,50.16,78253.68,0.0,0.9624,2e-05,6.06441]
[1776908256257,50.16,78257.61,0.0,0.96249,2e-05,6.05335]
[1776908258618,50.16,78256.57,0.0,0.96246,2e-05,6.05636]
[1776908258670,50.16,78256.71,0.0,0.96247,2e-05,6.05603]
[1776908259278,50.16,78250.99,0.0,0.96234,2e-05,6.07227]
[1776908261292,50.16,78245.67,0.0,0.96222,2e-05,6.08742]
[1776908263306,50.16,78242.33,0.0,0.96215,2e-05,6.0969]
[1776908264313,50.16,78238.01,0.0,0.96205,2e-05,6.10917]
[1776908265320,50.16,78221.31,0.0,0.96168,2e-05,6.15676]
[1776908266327,50.16,78217.65,0.0,0.9616,2e-05,6.16712]
[1776908267214,50.16,78217.65,0.0,0.9616,2e-05,6.16712]
[1776908267436,50.16,78217.65,0.0,0.9616,2e-05,6.16712]
[1776908267538,50.16,78217.74,0.0,0.9616,2e-05,6.16674]
[1776908269348,50.16,78221.06,0.0,0.96168,2e-05,6.15699]
[1776908274384,50.16,78219.34,0.0,0.96164,2e-05,6.16132]
[1776908276053,50.16,78219.72,0.0,0.96165,2e-05,6.1601]
[1776908276195,50.16,78219.72,0.0,0.96165,2e-05,6.1601]
[1776908280541,50.16,78220.73,0.0,0.96168,2e-05,6.15672]
[1776908280693,50.16,78220.73,0.0,0.96168,2e-05,6.15672]
[1776908280875,50.16,78220.73,0.0,0.96168,2e-05,6.15672]
[1776908280937,50.16,78220.46,0.0,0.96167,2e-05,6.15737]
[1776908281433,50.16,78218.91,0.0,0.96164,2e-05,6.16168]
[1776908282439,50.16,78214.4,0.0,0.96154,2e-05,6.17445]
[1776908283447,50.16,78210.77,0.0,0.96146,2e-05,6.18471]
[1776908285142,50.16,78209.5,0.0,0.96143,2e-05,6.18818]
[1776908285190,50.16,78209.5,0.0,0.96143,2e-05,6.18818]
[1776908285461,50.15,78207.39,0.0,0.96139,2e-05,6.19406]
[1776908288797,50.15,78209.73,0.0,0.96144,2e-05,6.18697]
[1776908288938,50.15,78210.8,0.0,0.96147,2e-05,6.18373]
[1776908289489,50.15,78209.03,0.0,0.96143,2e-05,6.18863]
[1776908290496,50.15,78205.73,0.0,0.96136,2e-05,6.19792]
[1776908292651,50.15,78203.77,0.0,0.96131,2e-05,6.20335]
[1776908292707,50.15,78203.77,0.0,0.96131,2e-05,6.20335]
[1776908294524,50.15,78208.47,0.0,0.96142,2e-05,6.18924]
[1776908295843,50.15,78208.47,0.0,0.96142,2e-05,6.18924]
[1776908295937,50.15,78207.84,0.0,0.96141,2e-05,6.19085]
[1776908296737,50.15,78207.84,0.0,0.96141,2e-05,6.19085]
[1776908296794,50.15,78206.52,0.0,0.96138,2e-05,6.19445]
[1776908296940,50.15,78206.52,0.0,0.96138,2e-05,6.19445]
[1776908298552,50.15,78210.82,0.0,0.96148,2e-05,6.18171]
[1776908299560,50.15,78218.03,0.0,0.96165,2e-05,6.16088]
[1776908301573,50.15,78219.94,0.0,0.96169,2e-05,6.15513]
[1776908302579,50.15,78222.94,0.0,0.96176,2e-05,6.14642]
[1776908303586,50.15,78231.77,0.0,0.96196,2e-05,6.12111]
[1776908304677,50.15,78231.77,0.0,0.96196,2e-05,6.12111]
[1776908304726,50.15,78233.43,0.0,0.962,2e-05,6.1163]
[1776908305608,50.15,78247.66,0.0,0.96231,2e-05,6.07582]
[1776908306253,50.15,78247.66,0.0,0.96231,2e-05,6.07582]
[1776908306612,50.15,78257.75,0.0,0.96253,2e-05,6.04728]
[1776908307619,50.15,78258.17,0.0,0.96254,2e-05,6.04614]
[1776908309505,50.15,78258.13,0.0,0.96254,2e-05,6.04631]
[1776908312654,50.15,78248.3,0.0,0.96234,2e-05,6.07167]
[1776908314669,50.15,78241.62,0.0,0.96219,2e-05,6.09062]
[1776908319704,50.15,78241.74,0.0,0.96219,2e-05,6.09019]
[1776908324739,50.15,78243.79,0.0,0.96224,2e-05,6.08435]
[1776908325746,50.15,78250.84,0.0,0.9624,2e-05,6.06437]
[1776908327183,50.15,78252.12,0.0,0.96242,2e-05,6.06078]
[1776908327438,50.15,78252.12,0.0,0.96242,2e-05,6.06078]
[1776908328163,50.15,78250.46,0.0,0.96239,2e-05,6.06551]
[1776908328197,50.15,78250.46,0.0,0.96239,2e-05,6.06551]
[1776908328766,50.15,78254.71,0.0,0.96248,2e-05,6.05352]
[1776908332768,50.15,78252.46,0.0,0.96243,2e-05,6.06003]
[1776908332938,50.15,78251.09,0.0,0.9624,2e-05,6.06395]
[1776908338911,50.15,78254.36,0.0,0.96247,2e-05,6.05491]
[1776908338939,50.15,78254.5,0.0,0.96247,2e-05,6.05457]
[1776908339007,50.15,78254.5,0.0,0.96247,2e-05,6.05457]
[1776908339202,50.15,78254.5,0.0,0.96247,2e-05,6.05457]
[1776908339844,50.15,78256.11,0.0,0.96251,2e-05,6.05007]
[1776908340850,50.15,78261.93,0.0,0.96263,2e-05,6.0337]
[1776908341860,50.15,78268.96,0.0,0.96279,2e-05,6.01399]
[1776908343873,50.15,78267.77,0.0,0.96276,2e-05,6.01761]
[1776908344879,50.15,78261.13,0.0,0.96261,2e-05,6.03643]
[1776908346894,50.15,78257.54,0.0,0.96253,2e-05,6.04672]
[1776908351929,50.15,78258.87,0.0,0.96256,2e-05,6.04331]
[1776908353340,50.15,78258.38,0.0,0.96255,2e-05,6.04477]
[1776908353438,50.15,78258.38,0.0,0.96255,2e-05,6.04477]
[1776908358978,50.15,78261.35,0.0,0.96261,2e-05,6.0368]
[1776908360458,50.15,78261.35,0.0,0.96261,2e-05,6.0368]
[1776908360698,50.15,78261.35,0.0,0.96261,2e-05,6.0368]
[1776908360937,50.15,78261.35,0.0,0.96261,2e-05,6.0368]
[1776908360786,50.15,78261.83,0.0,0.96262,2e-05,6.03561]
[1776908363006,50.15,78256.91,0.0,0.96251,2e-05,6.04964]
[1776908365711,50.15,78253.24,0.0,0.96243,2e-05,6.06007]
[1776908365940,50.15,78253.24,0.0,0.96243,2e-05,6.06007]
[1776908371061,50.15,78255.34,0.0,0.96249,2e-05,6.05184]
[1776908374452,50.15,78254.68,0.0,0.96247,2e-05,6.05382]
[1776908374697,50.15,78254.68,0.0,0.96247,2e-05,6.05382]
[1776908375206,50.15,78253.18,0.0,0.96244,2e-05,6.05817]
[1776908375436,50.15,78253.18,0.0,0.96244,2e-05,6.05817]
[1776908375537,50.15,78254.03,0.0,0.96246,2e-05,6.05581]
[1776908382138,50.16,78254.38,0.0,0.96246,2e-05,6.05513]
[1776908384005,50.16,78254.63,0.0,0.96247,2e-05,6.05447]
[1776908384192,50.16,78254.63,0.0,0.96247,2e-05,6.05447]
[1776908390194,50.16,78255.22,0.0,0.96248,2e-05,6.05322]
[1776908391740,50.16,78255.22,0.0,0.96248,2e-05,6.05322]
[1776908391938,50.16,78255.22,0.0,0.96248,2e-05,6.05322]
[1776908392869,50.16,78255.22,0.0,0.96248,2e-05,6.05335]
[1776908392944,50.16,78255.22,0.0,0.96248,2e-05,6.05335]
[1776908392971,50.16,78255.72,0.0,0.96249,2e-05,6.05199]
[1776908396685,50.16,78256.76,0.0,0.96251,2e-05,6.04923]
[1776908396941,50.16,78256.76,0.0,0.96251,2e-05,6.04923]
[1776908402280,50.16,78267.49,0.0,0.96274,2e-05,6.0194]
[1776908403287,50.16,78270.32,0.0,0.9628,2e-05,6.01155]
[1776908405301,50.16,78279.89,0.0,0.96301,2e-05,5.98493]
[1776908407316,50.16,78288.28,0.0,0.96319,2e-05,5.96177]
[1776908408323,50.16,78298.17,0.0,0.9634,2e-05,5.93436]
[1776908409330,50.16,78300.26,0.0,0.96344,2e-05,5.92879]
[1776908413358,50.16,78305.29,0.0,0.96355,2e-05,5.91585]
[1776908418573,50.17,78306.53,0.0,0.96356,2e-05,5.91354]
[1776908418700,50.17,78306.53,0.0,0.96356,2e-05,5.91354]
[1776908421546,50.17,78305.99,0.0,0.96355,2e-05,5.91589]
[1776908421692,50.17,78305.99,0.0,0.96355,2e-05,5.91589]
[1776908423025,50.17,78304.81,0.0,0.96352,2e-05,5.91945]
[1776908423191,50.17,78305.74,0.0,0.96354,2e-05,5.91714]
[1776908423427,50.17,78305.86,0.0,0.96354,2e-05,5.91708]
[1776908425993,50.17,78306.04,0.0,0.96354,2e-05,5.91685]
[1776908426199,50.17,78307.04,0.0,0.96356,2e-05,5.91434]
[1776908431484,50.18,78305.7,0.0,0.96353,2e-05,5.91704]
[1776908436244,50.18,78306.75,0.0,0.96355,2e-05,5.91515]
[1776908436440,50.18,78306.75,0.0,0.96355,2e-05,5.91515]
[1776908436548,50.18,78306.75,0.0,0.96355,2e-05,5.91515]
[1776908436690,50.18,78306.75,0.0,0.96355,2e-05,5.91515]
[1776908436790,50.18,78306.03,0.0,0.96353,2e-05,5.9174]
[1776908441362,50.18,78303.82,0.0,0.96347,2e-05,5.92454]
[1776908441444,50.18,78303.82,0.0,0.96347,2e-05,5.92454]
[1776908446991,50.19,78306.85,0.0,0.96353,2e-05,5.91726]
[1776908447196,50.19,78310.22,0.0,0.9636,2e-05,5.90814]
[1776908447455,50.19,78310.22,0.0,0.9636,2e-05,5.90814]
[1776908447692,50.19,78310.22,0.0,0.9636,2e-05,5.90814]
[1776908447791,50.19,78310.07,0.0,0.9636,2e-05,5.90883]
[1776908450699,50.19,78312.7,0.0,0.96365,2e-05,5.90206]
[1776908450940,50.19,78312.7,0.0,0.96365,2e-05,5.90206]
[1776908453639,50.19,78318.0,0.0,0.96375,2e-05,5.88847]
[1776908455934,50.19,78316.27,0.0,0.96371,2e-05,5.89356]
[1776908456189,50.19,78315.86,0.0,0.9637,2e-05,5.89498]
[1776908456596,50.19,78315.86,0.0,0.9637,2e-05,5.89498]
[1776908456703,50.19,78315.86,0.0,0.9637,2e-05,5.89498]
[1776908456771,50.2,78314.98,0.0,0.96368,2e-05,5.89769]
[1776908462702,50.2,78316.65,0.0,0.96371,2e-05,5.89467]
[1776908463411,50.2,78316.65,0.0,0.96371,2e-05,5.89467]
[1776908463443,50.2,78316.65,0.0,0.96371,2e-05,5.89467]
[1776908464738,50.2,78323.49,0.0,0.96385,2e-05,5.87628]
[1776908465761,50.2,78345.92,0.0,0.96432,2e-05,5.81448]
[1776908466749,50.2,78352.97,0.0,0.96447,2e-05,5.79586]
[1776908467756,50.2,78358.8,0.0,0.96459,2e-05,5.78035]
[1776908469770,50.21,78367.5,0.0,0.96476,2e-05,5.75754]
[1776908470781,50.21,78366.92,0.0,0.96475,2e-05,5.7592]
[1776908472794,50.21,78381.07,0.0,0.96504,2e-05,5.72088]
[1776908473801,50.21,78387.61,0.0,0.96518,2e-05,5.7033]
[1776908475816,50.21,78382.71,0.0,0.96507,2e-05,5.71693]
[1776908477830,50.21,78381.66,0.0,0.96505,2e-05,5.72007]
[1776908479844,50.21,78376.48,0.0,0.96494,2e-05,5.73442]
[1776908481858,50.21,78368.95,0.0,0.96478,2e-05,5.75514]
[1776908486893,50.21,78366.84,0.0,0.96473,2e-05,5.7613]
[1776908487418,50.21,78366.84,0.0,0.96473,2e-05,5.7613]
[1776908487442,50.21,78366.84,0.0,0.96473,2e-05,5.7613]
[1776908488160,50.21,78367.02,0.0,0.96474,2e-05,5.76088]
[1776908488193,50.21,78367.02,0.0,0.96474,2e-05,5.76088]
[1776908488907,50.21,78366.83,0.0,0.96473,2e-05,5.76147]
[1776908490921,50.21,78362.19,0.0,0.96463,2e-05,5.77427]
[1776908492994,50.21,78363.2,0.0,0.96467,2e-05,5.769]
[1776908493194,50.21,78360.34,0.0,0.96461,2e-05,5.77731]
[1776908498976,50.22,78355.33,0.0,0.96448,2e-05,5.79389]
[1776908499355,50.22,78355.33,0.0,0.96448,2e-05,5.79389]
[1776908499442,50.22,78355.33,0.0,0.96448,2e-05,5.79389]
[1776908500029,50.22,78355.33,0.0,0.96448,2e-05,5.79389]
[1776908500030,50.22,78355.18,0.0,0.96447,2e-05,5.79477]
[1776908500198,50.22,78355.18,0.0,0.96447,2e-05,5.79477]
[1776908506026,50.23,78359.38,0.0,0.96455,2e-05,5.78478]
[1776908507032,50.23,78363.59,0.0,0.96463,2e-05,5.77376]
[1776908507455,50.23,78363.59,0.0,0.96463,2e-05,5.77376]
[1776908507698,50.23,78363.59,0.0,0.96463,2e-05,5.77376]
[1776908512212,50.23,78365.3,0.0,0.96466,2e-05,5.76988]
[1776908512273,50.23,78365.3,0.0,0.96466,2e-05,5.76988]
[1776908512439,50.23,78365.3,0.0,0.96466,2e-05,5.76988]
[1776908513075,50.23,78365.35,0.0,0.96466,2e-05,5.76982]
[1776908515090,50.23,78370.29,0.0,0.96477,2e-05,5.75652]
[1776908516037,50.23,78370.29,0.0,0.96477,2e-05,5.75652]
[1776908516193,50.23,78369.68,0.0,0.96475,2e-05,5.75827]
[1776908516387,50.23,78369.68,0.0,0.96475,2e-05,5.75827]
[1776908516443,50.23,78369.68,0.0,0.96475,2e-05,5.75827]
[1776908517104,50.23,78370.27,0.0,0.96476,2e-05,5.75676]
[1776908522139,50.23,78366.01,0.0,0.96467,2e-05,5.76883]
[1776908522608,50.23,78366.01,0.0,0.96467,2e-05,5.76883]
[1776908522692,50.23,78366.01,0.0,0.96467,2e-05,5.76883]
[1776908526167,50.23,78370.56,0.0,0.96477,2e-05,5.75671]
[1776908526545,50.23,78370.56,0.0,0.96477,2e-05,5.75671]
[1776908526691,50.23,78370.56,0.0,0.96477,2e-05,5.75671]
[1776908527625,50.24,78369.68,0.0,0.96475,2e-05,5.7592]
[1776908527698,50.24,78369.68,0.0,0.96475,2e-05,5.7592]
[1776908527778,50.24,78369.68,0.0,0.96475,2e-05,5.75929]
[1776908530195,50.24,78375.78,0.0,0.96487,2e-05,5.74286]
[1776908532515,50.24,78379.54,0.0,0.96495,2e-05,5.73275]
[1776908532697,50.24,78379.54,0.0,0.96495,2e-05,5.73275]
[1776908532710,50.24,78374.86,0.0,0.96485,2e-05,5.74571]
[1776908535358,50.24,78372.35,0.0,0.9648,2e-05,5.75264]
[1776908535440,50.24,78372.35,0.0,0.9648,2e-05,5.75264]
[1776908535511,50.24,78377.88,0.0,0.96491,2e-05,5.73782]
[1776908539259,50.24,78392.15,0.0,0.9652,2e-05,5.70035]
[1776908540266,50.24,78409.0,0.0,0.96554,2e-05,5.65509]
[1776908541273,50.24,78413.94,0.0,0.96564,2e-05,5.64208]
[1776908543287,50.24,78415.47,0.0,0.96567,2e-05,5.63857]
[1776908548322,50.25,78415.2,0.0,0.96565,2e-05,5.64078]
[1776908549810,50.25,78415.2,0.0,0.96565,2e-05,5.64078]
[1776908549939,50.25,78415.2,0.0,0.96565,2e-05,5.64078]
[1776908555373,50.25,78415.21,0.0,0.96565,2e-05,5.64032]
[1776908558395,50.26,78408.99,0.0,0.96552,2e-05,5.65795]
[1776908559407,50.26,78403.45,0.0,0.9654,2e-05,5.67317]
[1776908561021,50.26,78403.45,0.0,0.9654,2e-05,5.67317]
[1776908561192,50.26,78403.45,0.0,0.9654,2e-05,5.67317]
[1776908561080,50.26,78402.54,0.0,0.96538,2e-05,5.67615]
[1776908561803,50.26,78402.54,0.0,0.96538,2e-05,5.67615]
[1776908561942,50.26,78402.54,0.0,0.96538,2e-05,5.67615]
[1776908562041,50.26,78402.41,0.0,0.96537,2e-05,5.67674]
[1776908562428,50.26,78396.73,0.0,0.96526,2e-05,5.69207]
[1776908563435,50.26,78391.06,0.0,0.96514,2e-05,5.70764]
[1776908565449,50.26,78390.92,0.0,0.96513,2e-05,5.70842]
[1776908566326,50.26,78390.92,0.0,0.96513,2e-05,5.70842]
[1776908566438,50.26,78390.92,0.0,0.96513,2e-05,5.70842]
[1776908571945,50.26,78395.28,0.0,0.96521,2e-05,5.69763]
[1776908572200,50.26,78395.28,0.0,0.96521,2e-05,5.69763]
[1776908572550,50.26,78394.49,0.0,0.96519,2e-05,5.70017]
[1776908572693,50.26,78394.49,0.0,0.96519,2e-05,5.70017]
[1776908572763,50.27,78395.76,0.0,0.96522,2e-05,5.69693]
[1776908578543,50.27,78395.76,0.0,0.96521,2e-05,5.69812]
[1776908581083,50.27,78395.61,0.0,0.96521,2e-05,5.69872]
[1776908581194,50.27,78395.61,0.0,0.96521,2e-05,5.69872]
[1776908581564,50.27,78387.42,0.0,0.96503,2e-05,5.72126]
[1776908582571,50.27,78380.7,0.0,0.96489,2e-05,5.73965]
[1776908584585,50.27,78374.64,0.0,0.96477,2e-05,5.75637]
[1776908585320,50.27,78374.64,0.0,0.96477,2e-05,5.75637]
[1776908585444,50.27,78374.64,0.0,0.96477,2e-05,5.75637]
[1776908586296,50.27,78373.85,0.0,0.96475,2e-05,5.75862]
[1776908586439,50.27,78373.85,0.0,0.96475,2e-05,5.75862]
[1776908586599,50.27,78373.18,0.0,0.96473,2e-05,5.76054]
[1776908591635,50.27,78373.36,0.0,0.96473,2e-05,5.76048]
[1776908592869,50.27,78373.36,0.0,0.96473,2e-05,5.76048]
[1776908592937,50.27,78373.36,0.0,0.96473,2e-05,5.76048]
[1776908596186,50.27,78372.06,0.0,0.96471,2e-05,5.76427]
[1776908595664,50.27,78367.18,0.0,0.9646,2e-05,5.77766]
[1776908596439,50.27,78367.18,0.0,0.9646,2e-05,5.77766]
[1776908597821,50.27,78365.45,0.0,0.96457,2e-05,5.78243]
[1776908597937,50.27,78365.45,0.0,0.96457,2e-05,5.78243]
[1776908598037,50.27,78367.02,0.0,0.9646,2e-05,5.77819]
[1776908600285,50.27,78367.31,0.0,0.9646,2e-05,5.77751]
[1776908600436,50.27,78367.31,0.0,0.9646,2e-05,5.77751]
[1776908605404,50.28,78369.76,0.0,0.96465,2e-05,5.77113]
[1776908605443,50.28,78369.76,0.0,0.96465,2e-05,5.77113]
[1776908606088,50.28,78369.76,0.0,0.96465,2e-05,5.77113]
[1776908606188,50.28,78369.76,0.0,0.96465,2e-05,5.77113]
[1776908606140,50.28,78370.55,0.0,0.96467,2e-05,5.76904]
[1776908609861,50.28,78367.47,0.0,0.9646,2e-05,5.77761]
[1776908609945,50.28,78367.47,0.0,0.9646,2e-05,5.77761]
[1776908609960,50.28,78366.93,0.0,0.96459,2e-05,5.77914]
[1776908612810,50.28,78366.34,0.0,0.96459,2e-05,5.77827]
[1776908612940,50.28,78366.34,0.0,0.96459,2e-05,5.77827]
[1776908613792,50.28,78361.08,0.0,0.96448,2e-05,5.79274]
[1776908616870,50.28,78361.45,0.0,0.96449,2e-05,5.79178]
[1776908616937,50.28,78361.45,0.0,0.96449,2e-05,5.79178]
[1776908617196,50.28,78361.45,0.0,0.96449,2e-05,5.79178]
[1776908617215,50.28,78362.63,0.0,0.96451,2e-05,5.78859]
[1776908622855,50.28,78360.94,0.0,0.96448,2e-05,5.79342]
[1776908627890,50.28,78359.37,0.0,0.96444,2e-05,5.79785]
[1776908632925,50.28,78356.47,0.0,0.96438,2e-05,5.80588]
[1776908634939,50.28,78352.34,0.0,0.96429,2e-05,5.8172]
[1776908635946,50.28,78348.33,0.0,0.96421,2e-05,5.8282]
[1776908640982,50.28,78342.43,0.0,0.96408,2e-05,5.84465]
[1776908641988,50.28,78337.98,0.0,0.96399,2e-05,5.85684]
[1776908645486,50.28,78334.93,0.0,0.96393,2e-05,5.86497]
[1776908645693,50.28,78334.93,0.0,0.96393,2e-05,5.86497]
[1776908646016,50.28,78333.78,0.0,0.9639,2e-05,5.86805]
[1776908651051,50.28,78333.15,0.0,0.96389,2e-05,5.86929]
[1776908655246,50.28,78331.9,0.0,0.96387,2e-05,5.87241]
[1776908655294,50.28,78326.73,0.0,0.96376,2e-05,5.88659]
[1776908655436,50.28,78326.73,0.0,0.96376,2e-05,5.88659]
[1776908657440,50.27,78328.31,0.0,0.96379,2e-05,5.88195]
[1776908659680,50.27,78328.92,0.0,0.96381,2e-05,5.88003]
[1776908659693,50.27,78328.92,0.0,0.96381,2e-05,5.88003]
[1776908660120,50.27,78329.29,0.0,0.96382,2e-05,5.8789]
[1776908665155,50.27,78326.69,0.0,0.96377,2e-05,5.88549]
[1776908669184,50.27,78304.15,0.0,0.96328,2e-05,5.94803]
[1776908669729,50.27,78304.15,0.0,0.96328,2e-05,5.94803]
[1776908670191,50.27,78294.05,0.0,0.96307,2e-05,5.97598]
[1776908671198,50.27,78291.57,0.0,0.96303,2e-05,5.98046]
[1776908672205,50.27,78300.73,0.0,0.96322,2e-05,5.95503]
[1776908672710,50.27,78300.73,0.0,0.96322,2e-05,5.95503]
[1776908673212,50.27,78304.09,0.0,0.96329,2e-05,5.94587]
[1776908677239,50.27,78308.89,0.0,0.96339,2e-05,5.93334]
[1776908678247,50.28,78313.62,0.0,0.96349,2e-05,5.92044]
[1776908679257,50.28,78318.26,0.0,0.96359,2e-05,5.90783]
[1776908680265,50.28,78324.09,0.0,0.96372,2e-05,5.89154]
[1776908682278,50.28,78326.36,0.0,0.96376,2e-05,5.88592]
[1776908685891,50.28,78324.17,0.0,0.9637,2e-05,5.89295]
[1776908685945,50.28,78324.17,0.0,0.9637,2e-05,5.89295]
[1776908686306,50.28,78326.2,0.0,0.96375,2e-05,5.88766]
[1776908687683,50.28,78326.03,0.0,0.96374,2e-05,5.88846]
[1776908687940,50.28,78326.03,0.0,0.96374,2e-05,5.88846]
[1776908690334,50.28,78317.87,0.0,0.96356,2e-05,5.91201]
[1776908691257,50.28,78317.87,0.0,0.96356,2e-05,5.91201]
[1776908691341,50.29,78319.8,0.0,0.9636,2e-05,5.90695]
[1776908691439,50.29,78319.8,0.0,0.9636,2e-05,5.90695]
[1776908693308,50.29,78319.34,0.0,0.96358,2e-05,5.90853]
[1776908693442,50.29,78319.17,0.0,0.96358,2e-05,5.9093]
[1776908697341,50.29,78319.7,0.0,0.96358,2e-05,5.90874]
[1776908697382,50.29,78318.6,0.0,0.96356,2e-05,5.9121]
[1776908697440,50.29,78318.6,0.0,0.96356,2e-05,5.9121]
[1776908698720,50.29,78318.98,0.0,0.96356,2e-05,5.91134]
[1776908698940,50.29,78318.98,0.0,0.96356,2e-05,5.91134]
[1776908702421,50.29,78311.0,0.0,0.96338,2e-05,5.93471]
[1776908703426,50.3,78305.1,0.0,0.96325,2e-05,5.95139]
[1776908704538,50.3,78305.1,0.0,0.96325,2e-05,5.95139]
[1776908704701,50.3,78305.1,0.0,0.96325,2e-05,5.95139]
[1776908704750,50.3,78308.19,0.0,0.96332,2e-05,5.94327]
[1776908707091,50.3,78309.23,0.0,0.96334,2e-05,5.94037]
[1776908707200,50.3,78309.23,0.0,0.96334,2e-05,5.94037]
[1776908710146,50.3,78311.5,0.0,0.96338,2e-05,5.93483]
[1776908710197,50.3,78311.5,0.0,0.96338,2e-05,5.93483]
[1776908710248,50.3,78320.43,0.0,0.96357,2e-05,5.91059]
[1776908712565,50.3,78321.1,0.0,0.96358,2e-05,5.90902]
[1776908712697,50.3,78321.1,0.0,0.96358,2e-05,5.90902]
[1776908717524,50.31,78316.99,0.0,0.96348,2e-05,5.92206]
[1776908718531,50.31,78310.38,0.0,0.96334,2e-05,5.94068]
[1776908719577,50.31,78310.38,0.0,0.96334,2e-05,5.94068]
[1776908719692,50.31,78310.38,0.0,0.96334,2e-05,5.94068]
[1776908719790,50.31,78306.61,0.0,0.96325,2e-05,5.95164]
[1776908721735,50.31,78306.92,0.0,0.96326,2e-05,5.95078]
[1776908721938,50.31,78306.92,0.0,0.96326,2e-05,5.95078]
[1776908726020,50.31,78305.58,0.0,0.96322,2e-05,5.9553]
[1776908726193,50.31,78305.58,0.0,0.96322,2e-05,5.9553]
[1776908726266,50.31,78304.26,0.0,0.96319,2e-05,5.95935]
[1776908727686,50.31,78304.92,0.0,0.96321,2e-05,5.95751]
[1776908727938,50.31,78304.92,0.0,0.96321,2e-05,5.95751]
[1776908731821,50.31,78308.14,0.0,0.96327,2e-05,5.94929]
[1776908731941,50.31,78308.14,0.0,0.96327,2e-05,5.94929]
[1776908732178,50.31,78308.14,0.0,0.96327,2e-05,5.94929]
[1776908732192,50.31,78308.14,0.0,0.96327,2e-05,5.94929]
[1776908732279,50.31,78309.07,0.0,0.9633,2e-05,5.94449]
[1776908732629,50.31,78305.6,0.0,0.96323,2e-05,5.95415]
[1776908736386,50.31,78305.65,0.0,0.96323,2e-05,5.95443]
[1776908736439,50.31,78305.65,0.0,0.96323,2e-05,5.95443]
[1776908736405,50.32,78307.26,0.0,0.96326,2e-05,5.95035]
[1776908736657,50.32,78308.86,0.0,0.96329,2e-05,5.9459]
[1776908737605,50.32,78308.86,0.0,0.96329,2e-05,5.9459]
[1776908737702,50.32,78308.86,0.0,0.96329,2e-05,5.9459]
[1776908742714,50.32,78309.3,0.0,0.96329,2e-05,5.94577]
[1776908742935,50.32,78309.3,0.0,0.96329,2e-05,5.94577]
[1776908743369,50.32,78321.53,0.0,0.96355,2e-05,5.91225]
[1776908743706,50.32,78325.32,0.0,0.96363,2e-05,5.90176]
[1776908745024,50.32,78325.32,0.0,0.96363,2e-05,5.90176]
[1776908745200,50.32,78325.32,0.0,0.96363,2e-05,5.90176]
[1776908745302,50.32,78324.25,0.0,0.96361,2e-05,5.9053]
[1776908747735,50.32,78317.69,0.0,0.96346,2e-05,5.92437]
[1776908748853,50.32,78317.69,0.0,0.96346,2e-05,5.92437]
[1776908748940,50.32,78317.69,0.0,0.96346,2e-05,5.92437]
[1776908749038,50.32,78320.14,0.0,0.96351,2e-05,5.91783]
[1776908750959,50.33,78320.09,0.0,0.96351,2e-05,5.91825]
[1776908751204,50.33,78320.09,0.0,0.96351,2e-05,5.91825]
[1776908753777,50.33,78315.84,0.0,0.96341,2e-05,5.9311]
[1776908754934,50.33,78315.84,0.0,0.96341,2e-05,5.9311]
[1776908755190,50.33,78315.84,0.0,0.96341,2e-05,5.9311]
[1776908755271,50.33,78308.94,0.0,0.96326,2e-05,5.95052]
[1776908757483,50.33,78309.29,0.0,0.96326,2e-05,5.94997]
[1776908757691,50.33,78309.29,0.0,0.96326,2e-05,5.94997]
[1776908760826,50.33,78316.57,0.0,0.96341,2e-05,5.93054]
[1776908762513,50.33,78317.21,0.0,0.96342,2e-05,5.92899]
[1776908762694,50.33,78317.21,0.0,0.96342,2e-05,5.92899]
[1776908763063,50.33,78317.21,0.0,0.96342,2e-05,5.92899]
[1776908763192,50.33,78317.21,0.0,0.96342,2e-05,5.92899]
[1776908763281,50.33,78318.12,0.0,0.96344,2e-05,5.9267]
[1776908765475,50.33,78316.96,0.0,0.96342,2e-05,5.93016]
[1776908765699,50.33,78314.97,0.0,0.96337,2e-05,5.93593]
[1776908766600,50.34,78314.81,0.0,0.96337,2e-05,5.9366]
[1776908766894,50.34,78314.71,0.0,0.96336,2e-05,5.9371]
[1776908767901,50.34,78311.01,0.0,0.96328,2e-05,5.94761]
[1776908769883,50.34,78310.97,0.0,0.96328,2e-05,5.94792]
[1776908769914,50.34,78311.55,0.0,0.96329,2e-05,5.94651]
[1776908774950,50.34,78310.88,0.0,0.96327,2e-05,5.94934]
[1776908779169,50.34,78311.66,0.0,0.96328,2e-05,5.94772]
[1776908779198,50.34,78311.66,0.0,0.96328,2e-05,5.94772]
[1776908779268,50.34,78314.26,0.0,0.96333,2e-05,5.94067]
[1776908781218,50.34,78316.71,0.0,0.96339,2e-05,5.93406]
[1776908781437,50.34,78316.71,0.0,0.96339,2e-05,5.93406]
[1776908785798,50.35,78313.82,0.0,0.96332,2e-05,5.94311]
[1776908785893,50.35,78313.82,0.0,0.96332,2e-05,5.94311]
[1776908785941,50.35,78313.82,0.0,0.96332,2e-05,5.94311]
[1776908786028,50.35,78314.77,0.0,0.96334,2e-05,5.94067]
[1776908790828,50.35,78316.06,0.0,0.96336,2e-05,5.9379]
[1776908790942,50.35,78316.06,0.0,0.96336,2e-05,5.9379]
[1776908791063,50.35,78314.57,0.0,0.96334,2e-05,5.93964]
[1776908792030,50.35,78314.57,0.0,0.96334,2e-05,5.93964]
[1776908792198,50.35,78314.57,0.0,0.96334,2e-05,5.93964]
[1776908795835,50.35,78314.65,0.0,0.96333,2e-05,5.94029]
[1776908795948,50.35,78314.65,0.0,0.96333,2e-05,5.94029]
[1776908796098,50.35,78312.94,0.0,0.96329,2e-05,5.94526]
[1776908797205,50.35,78312.94,0.0,0.96329,2e-05,5.94526]
[1776908797443,50.35,78312.94,0.0,0.96329,2e-05,5.94526]
[1776908803147,50.36,78311.66,0.0,0.96326,2e-05,5.95023]
[1776908804472,50.36,78311.66,0.0,0.96326,2e-05,5.95023]
[1776908804693,50.36,78313.78,0.0,0.9633,2e-05,5.94452]
[1776908807938,50.36,78315.51,0.0,0.96333,2e-05,5.94032]
[1776908808182,50.36,78314.96,0.0,0.96332,2e-05,5.94206]
[1776908810196,50.36,78330.24,0.0,0.96364,2e-05,5.90012]
[1776908811203,50.36,78332.38,0.0,0.96369,2e-05,5.89449]
[1776908811940,50.36,78332.38,0.0,0.96369,2e-05,5.89449]
[1776908812210,50.36,78332.3,0.0,0.96368,2e-05,5.895]
[1776908813217,50.36,78322.14,0.0,0.96346,2e-05,5.92342]
[1776908814224,50.36,78320.37,0.0,0.96342,2e-05,5.92858]
[1776908815231,50.36,78315.92,0.0,0.96333,2e-05,5.94117]
[1776908815849,50.36,78315.92,0.0,0.96333,2e-05,5.94117]
[1776908815945,50.36,78315.92,0.0,0.96333,2e-05,5.94117]
[1776908821273,50.37,78312.95,0.0,0.96325,2e-05,5.9507]
[1776908823287,50.37,78303.9,0.0,0.96305,2e-05,5.97633]
[1776908824294,50.37,78298.2,0.0,0.96293,2e-05,5.99242]
[1776908827540,50.37,78297.73,0.0,0.96292,2e-05,5.99402]
[1776908827694,50.37,78296.49,0.0,0.96289,2e-05,5.99763]
[1776908831782,50.37,78298.83,0.0,0.96294,2e-05,5.99164]
[1776908831940,50.37,78298.83,0.0,0.96294,2e-05,5.99164]
[1776908832350,50.37,78298.81,0.0,0.96293,2e-05,5.99184]
[1776908834364,50.37,78293.72,0.0,0.96282,2e-05,6.00637]
[1776908837443,50.37,78290.68,0.0,0.96275,2e-05,6.01511]
[1776908837706,50.37,78291.46,0.0,0.96277,2e-05,6.01303]
[1776908841374,50.37,78292.56,0.0,0.96279,2e-05,6.01028]
[1776908841449,50.37,78292.56,0.0,0.96279,2e-05,6.01028]
[1776908841485,50.37,78292.56,0.0,0.96279,2e-05,6.01028]
[1776908841693,50.37,78292.35,0.0,0.96279,2e-05,6.01099]
[1776908842423,50.37,78293.11,0.0,0.9628,2e-05,6.00898]
[1776908847460,50.38,78290.24,0.0,0.96273,2e-05,6.01764]
[1776908849419,50.38,78289.65,0.0,0.96272,2e-05,6.01941]
[1776908849441,50.38,78289.65,0.0,0.96272,2e-05,6.01941]
[1776908852494,50.38,78285.31,0.0,0.96264,2e-05,6.02939]
[1776908853677,50.38,78283.42,0.0,0.9626,2e-05,6.03478]
[1776908853743,50.38,78283.42,0.0,0.9626,2e-05,6.03478]
[1776908853942,50.38,78283.42,0.0,0.9626,2e-05,6.03478]
[1776908854508,50.38,78285.71,0.0,0.96264,2e-05,6.02844]
[1776908858135,50.38,78286.25,0.0,0.96265,2e-05,6.0272]
[1776908858196,50.38,78286.25,0.0,0.96265,2e-05,6.0272]
[1776908858355,50.38,78286.25,0.0,0.96265,2e-05,6.0272]
[1776908858439,50.38,78286.25,0.0,0.96265,2e-05,6.0272]
[1776908858537,50.38,78285.69,0.0,0.96264,2e-05,6.02887]
[1776908862296,50.38,78287.58,0.0,0.96268,2e-05,6.02383]
[1776908862440,50.38,78287.58,0.0,0.96268,2e-05,6.02383]
[1776908866048,50.38,78285.76,0.0,0.96264,2e-05,6.0293]
[1776908866195,50.38,78285.76,0.0,0.96264,2e-05,6.0293]
[1776908866593,50.38,78284.78,0.0,0.96262,2e-05,6.03213]
[1776908867866,50.38,78284.78,0.0,0.96262,2e-05,6.03213]
[1776908867942,50.38,78284.78,0.0,0.96262,2e-05,6.03213]
[1776908873542,50.38,78285.3,0.0,0.96262,2e-05,6.03106]
[1776908873694,50.38,78284.84,0.0,0.96261,2e-05,6.0325]
[1776908874054,50.38,78284.84,0.0,0.96261,2e-05,6.0325]
[1776908874190,50.38,78284.84,0.0,0.96261,2e-05,6.0325]
[1776908874267,50.38,78285.65,0.0,0.96263,2e-05,6.0303]
[1776908879686,50.38,78288.08,0.0,0.96268,2e-05,6.02388]
[1776908880693,50.38,78281.14,0.0,0.96253,2e-05,6.04345]
[1776908881700,50.38,78265.13,0.0,0.96218,2e-05,6.08862]
[1776908882707,50.38,78258.84,0.0,0.96204,2e-05,6.10646]
[1776908883716,50.38,78263.83,0.0,0.96215,2e-05,6.09231]
[1776908886635,50.39,78265.07,0.0,0.96217,2e-05,6.08922]
[1776908886691,50.39,78265.07,0.0,0.96217,2e-05,6.08922]
[1776908890211,50.39,78263.24,0.0,0.96213,2e-05,6.0943]
[1776908890436,50.39,78263.24,0.0,0.96213,2e-05,6.0943]
[1776908890538,50.38,78264.11,0.0,0.96215,2e-05,6.09176]
[1776908896273,50.38,78263.92,0.0,0.96215,2e-05,6.09215]
[1776908896439,50.38,78263.92,0.0,0.96215,2e-05,6.09215]
[1776908899045,50.38,78258.06,0.0,0.96202,2e-05,6.1086]
[1776908899089,50.38,78258.06,0.0,0.96202,2e-05,6.1086]
[1776908899196,50.38,78258.06,0.0,0.96202,2e-05,6.1086]
[1776908899295,50.38,78256.96,0.0,0.962,2e-05,6.1116]
[1776908903283,50.38,78259.1,0.0,0.96204,2e-05,6.1054]
[1776908903300,50.38,78289.66,0.0,0.96272,2e-05,6.01919]
[1776908903873,50.38,78301.73,0.0,0.96298,2e-05,5.98542]
[1776908904880,50.38,78299.61,0.0,0.96293,2e-05,5.99142]
[1776908906305,50.38,78299.61,0.0,0.96293,2e-05,5.99142]
[1776908906336,50.38,78299.39,0.0,0.96293,2e-05,5.99228]
[1776908911929,50.39,78301.13,0.0,0.96297,2e-05,5.98557]
[1776908916964,50.39,78303.63,0.0,0.96302,2e-05,5.97937]
[1776908918639,50.39,78303.63,0.0,0.96302,2e-05,5.97937]
[1776908918692,50.39,78303.63,0.0,0.96302,2e-05,5.97937]
[1776908918978,50.39,78303.23,0.0,0.96301,2e-05,5.98082]
[1776908920992,50.39,78298.14,0.0,0.9629,2e-05,5.99536]
[1776908923085,50.39,78295.55,0.0,0.96284,2e-05,6.00274]
[1776908923192,50.39,78295.55,0.0,0.96284,2e-05,6.00274]
[1776908923293,50.39,78300.44,0.0,0.96295,2e-05,5.98921]
[1776908927034,50.39,78305.75,0.0,0.96306,2e-05,5.97504]
[1776908928101,50.39,78305.75,0.0,0.96306,2e-05,5.97504]
[1776908928190,50.39,78305.75,0.0,0.96306,2e-05,5.97504]
[1776908928202,50.39,78310.07,0.0,0.96315,2e-05,5.96318]
[1776908929419,50.39,78310.07,0.0,0.96315,2e-05,5.96318]
[1776908929440,50.39,78310.07,0.0,0.96315,2e-05,5.96318]
[1776908929515,50.39,78309.73,0.0,0.96314,2e-05,5.96433]
[1776908930056,50.39,78305.43,0.0,0.96304,2e-05,5.97651]
[1776908934222,50.4,78307.89,0.0,0.96309,2e-05,5.97019]
[1776908934440,50.4,78307.89,0.0,0.96309,2e-05,5.97019]
[1776908938193,50.4,78308.77,0.0,0.96311,2e-05,5.96849]
[1776908938445,50.4,78308.77,0.0,0.96311,2e-05,5.96849]
[1776908938521,50.4,78308.08,0.0,0.96309,2e-05,5.9706]
[1776908940034,50.4,78307.12,0.0,0.96307,2e-05,5.97347]
[1776908940189,50.4,78307.12,0.0,0.96307,2e-05,5.97347]
[1776908941135,50.4,78312.2,0.0,0.96318,2e-05,5.95969]
[1776908944588,50.4,78314.36,0.0,0.96322,2e-05,5.95411]
[1776908944691,50.4,78314.39,0.0,0.96322,2e-05,5.95425]
[1776908945141,50.4,78314.39,0.0,0.96322,2e-05,5.95425]
[1776908945194,50.4,78314.39,0.0,0.96322,2e-05,5.95425]
[1776908945242,50.4,78314.29,0.0,0.96321,2e-05,5.95475]
[1776908946170,50.4,78321.94,0.0,0.96338,2e-05,5.93372]
[1776908948183,50.4,78322.49,0.0,0.96339,2e-05,5.93272]
[1776908950363,50.4,78322.25,0.0,0.96338,2e-05,5.93365]
[1776908950453,50.4,78322.25,0.0,0.96338,2e-05,5.93365]
[1776908953219,50.41,78321.7,0.0,0.96336,2e-05,5.93621]
[1776908955233,50.41,78315.69,0.0,0.96323,2e-05,5.95341]
[1776908955702,50.41,78315.69,0.0,0.96323,2e-05,5.95341]
[1776908955937,50.41,78315.69,0.0,0.96323,2e-05,5.95341]
[1776908956216,50.41,78315.69,0.0,0.96323,2e-05,5.95341]
[1776908956446,50.41,78315.69,0.0,0.96323,2e-05,5.95341]
[1776908956531,50.41,78317.4,0.0,0.96326,2e-05,5.94889]
[1776908958254,50.41,78324.89,0.0,0.96342,2e-05,5.92858]
[1776908959066,50.41,78324.89,0.0,0.96342,2e-05,5.92858]
[1776908959197,50.41,78324.89,0.0,0.96342,2e-05,5.92858]
[1776908959261,50.41,78330.54,0.0,0.96354,2e-05,5.9132]
[1776908962282,50.41,78340.06,0.0,0.96373,2e-05,5.88778]
[1776908963289,50.41,78355.78,0.0,0.96407,2e-05,5.84486]
[1776908964296,50.42,78361.01,0.0,0.96417,2e-05,5.83093]
[1776908965303,50.42,78366.03,0.0,0.96428,2e-05,5.81761]
[1776908969331,50.43,78371.76,0.0,0.96435,2e-05,5.8077]
[1776908970337,50.43,78380.99,0.0,0.96454,2e-05,5.78299]
[1776908971345,50.44,78381.9,0.0,0.96457,2e-05,5.77845]
[1776908975372,50.44,78388.73,0.0,0.9647,2e-05,5.76189]
[1776908976379,50.44,78397.2,0.0,0.96487,2e-05,5.73946]
[1776908978393,50.45,78398.95,0.0,0.9649,2e-05,5.73587]
[1776908980555,50.45,78397.24,0.0,0.96486,2e-05,5.74107]
[1776908980695,50.45,78397.24,0.0,0.96486,2e-05,5.74107]
[1776908982261,50.45,78398.84,0.0,0.96488,2e-05,5.73787]
[1776908982442,50.45,78398.84,0.0,0.96488,2e-05,5.73787]
[1776908982543,50.45,78399.28,0.0,0.96489,2e-05,5.73725]
[1776908988463,50.46,78397.69,0.0,0.96483,2e-05,5.74486]
[1776908989576,50.46,78397.69,0.0,0.96483,2e-05,5.74486]
[1776908989700,50.46,78397.69,0.0,0.96483,2e-05,5.74486]
[1776908990477,50.46,78401.95,0.0,0.96491,2e-05,5.73439]
[1776908992492,50.47,78406.08,0.0,0.96499,2e-05,5.72433]
[1776908993669,50.47,78406.08,0.0,0.96499,2e-05,5.72433]
[1776908993687,50.47,78406.08,0.0,0.96499,2e-05,5.72433]
[1776908994665,50.47,78408.16,0.0,0.96503,2e-05,5.71927]
[1776908994695,50.47,78408.16,0.0,0.96503,2e-05,5.71927]
[1776908994715,50.47,78408.78,0.0,0.96504,2e-05,5.71816]
[1776908996952,50.47,78407.6,0.0,0.965,2e-05,5.72248]
[1776908997196,50.47,78407.6,0.0,0.965,2e-05,5.72248]
[1776909001555,50.48,78400.97,0.0,0.96485,2e-05,5.7432]
[1776909002027,50.48,78400.97,0.0,0.96485,2e-05,5.7432]
[1776909002212,50.48,78400.97,0.0,0.96485,2e-05,5.7432]
[1776909002562,50.48,78394.3,0.0,0.9647,2e-05,5.76179]
[1776909004576,50.48,78393.89,0.0,0.96469,2e-05,5.76386]
[1776909004779,50.48,78393.89,0.0,0.96469,2e-05,5.76386]
[1776909004944,50.48,78393.89,0.0,0.96469,2e-05,5.76386]
[1776909005583,50.49,78394.76,0.0,0.9647,2e-05,5.76197]
[1776909007598,50.49,78401.77,0.0,0.96484,2e-05,5.74394]
[1776909010619,50.49,78409.93,0.0,0.965,2e-05,5.72342]
[1776909015655,50.5,78410.88,0.0,0.965,2e-05,5.72355]
[1776909019683,50.51,78415.91,0.0,0.96509,2e-05,5.71211]
[1776909021696,50.51,78410.36,0.0,0.96496,2e-05,5.72819]
[1776909025732,50.52,78402.64,0.0,0.96479,2e-05,5.75115]
[1776909026734,50.52,78385.09,0.0,0.96442,2e-05,5.7993]
[1776909027741,50.52,78380.15,0.0,0.96431,2e-05,5.81318]
[1776909028330,50.52,78380.15,0.0,0.96431,2e-05,5.81318]
[1776909032126,50.52,78377.48,0.0,0.96425,2e-05,5.8216]
[1776909035029,50.52,78380.29,0.0,0.96431,2e-05,5.81255]
[1776909038201,50.53,78375.15,0.0,0.96419,2e-05,5.82775]
[1776909040194,50.53,78374.52,0.0,0.96418,2e-05,5.83023]
[1776909043373,50.53,78371.89,0.0,0.96411,2e-05,5.83856]
[1776909043440,50.53,78371.89,0.0,0.96411,2e-05,5.83856]
[1776909043524,50.53,78369.61,0.0,0.96406,2e-05,5.84554]
[1776909046875,50.54,78374.83,0.0,0.96416,2e-05,5.83236]
[1776909047837,50.54,78374.83,0.0,0.96416,2e-05,5.83236]
[1776909047936,50.54,78374.83,0.0,0.96416,2e-05,5.83236]
[1776909051395,50.54,78374.03,0.0,0.96413,2e-05,5.83572]
[1776909051441,50.54,78374.03,0.0,0.96413,2e-05,5.83572]
[1776909051756,50.54,78374.03,0.0,0.96413,2e-05,5.83572]
[1776909051496,50.54,78375.04,0.0,0.96415,2e-05,5.83375]
[1776909051939,50.54,78375.04,0.0,0.96415,2e-05,5.83375]
[1776909057714,50.55,78375.54,0.0,0.96415,2e-05,5.83397]
[1776909057768,50.55,78375.09,0.0,0.96413,2e-05,5.836]
[1776909057938,50.55,78375.09,0.0,0.96413,2e-05,5.836]
[1776909060311,50.55,78376.24,0.0,0.96415,2e-05,5.83325]
[1776909060436,50.55,78376.24,0.0,0.96415,2e-05,5.83325]
[1776909066011,50.56,78375.15,0.0,0.96411,2e-05,5.83904]
[1776909067089,50.56,78375.15,0.0,0.96411,2e-05,5.83904]
[1776909067209,50.56,78375.15,0.0,0.96411,2e-05,5.83904]
[1776909067236,50.56,78376.48,0.0,0.96413,2e-05,5.83618]
[1776909068250,50.56,78376.48,0.0,0.96413,2e-05,5.83618]
[1776909068436,50.56,78376.48,0.0,0.96413,2e-05,5.83618]
[1776909071920,50.56,78375.6,0.0,0.96411,2e-05,5.83978]
[1776909071940,50.56,78375.6,0.0,0.96411,2e-05,5.83978]
[1776909072053,50.56,78374.14,0.0,0.96407,2e-05,5.84416]
[1776909073462,50.56,78374.14,0.0,0.96407,2e-05,5.84416]
[1776909073692,50.56,78374.14,0.0,0.96407,2e-05,5.84416]
[1776909077088,50.57,78362.65,0.0,0.96381,2e-05,5.87798]
[1776909078095,50.57,78354.2,0.0,0.96363,2e-05,5.90156]
[1776909079103,50.57,78351.39,0.0,0.96357,2e-05,5.9096]
[1776909081117,50.57,78342.28,0.0,0.96337,2e-05,5.93503]
[1776909082124,50.58,78334.64,0.0,0.9632,2e-05,5.95669]
[1776909084138,50.58,78334.92,0.0,0.9632,2e-05,5.9563]
[1776909089744,50.58,78335.33,0.0,0.96321,2e-05,5.95593]
[1776909089936,50.58,78332.67,0.0,0.96315,2e-05,5.9635]
[1776909090180,50.58,78331.71,0.0,0.96313,2e-05,5.96634]
[1776909092742,50.58,78333.06,0.0,0.96317,2e-05,5.96015]
[1776909092937,50.58,78330.43,0.0,0.96311,2e-05,5.96763]
[1776909098236,50.58,78327.26,0.0,0.96304,2e-05,5.97741]
[1776909099999,50.58,78326.55,0.0,0.96302,2e-05,5.97953]
[1776909100215,50.58,78326.55,0.0,0.96302,2e-05,5.97953]
[1776909100570,50.58,78326.55,0.0,0.96302,2e-05,5.97953]
[1776909100689,50.58,78326.55,0.0,0.96302,2e-05,5.97953]
[1776909100791,50.58,78326.39,0.0,0.96301,2e-05,5.98012]
[1776909106167,50.59,78325.5,0.0,0.96299,2e-05,5.98333]
[1776909106190,50.59,78325.5,0.0,0.96299,2e-05,5.98333]
[1776909106292,50.59,78326.19,0.0,0.963,2e-05,5.98155]
[1776909107686,50.59,78326.19,0.0,0.963,2e-05,5.98155]
[1776909107949,50.59,78326.64,0.0,0.96301,2e-05,5.98045]
[1776909111327,50.59,78332.02,0.0,0.96312,2e-05,5.96608]
[1776909112833,50.59,78332.02,0.0,0.96312,2e-05,5.96608]
[1776909112334,50.59,78338.22,0.0,0.96326,2e-05,5.94907]
[1776909112936,50.59,78338.22,0.0,0.96326,2e-05,5.94907]
[1776909113341,50.59,78340.14,0.0,0.9633,2e-05,5.94396]
[1776909114694,50.59,78340.14,0.0,0.9633,2e-05,5.94396]
[1776909114939,50.59,78342.2,0.0,0.96334,2e-05,5.93846]
[1776909115365,50.59,78350.37,0.0,0.96351,2e-05,5.91612]
[1776909116367,50.59,78370.92,0.0,0.96395,2e-05,5.85988]
[1776909117374,50.59,78375.49,0.0,0.96404,2e-05,5.84772]
[1776909122409,50.6,78373.41,0.0,0.96398,2e-05,5.85521]
[1776909123416,50.6,78363.11,0.0,0.96376,2e-05,5.88381]
[1776909124423,50.6,78367.51,0.0,0.96385,2e-05,5.87203]
[1776909126741,50.6,78370.04,0.0,0.9639,2e-05,5.86541]
[1776909126793,50.6,78382.43,0.0,0.96416,2e-05,5.83185]
[1776909126943,50.6,78382.43,0.0,0.96416,2e-05,5.83185]
[1776909127443,50.6,78384.69,0.0,0.96421,2e-05,5.82606]
[1776909131344,50.6,78387.84,0.0,0.96427,2e-05,5.81867]
[1776909131440,50.6,78387.84,0.0,0.96427,2e-05,5.81867]
[1776909134493,50.61,78381.96,0.0,0.96413,2e-05,5.83632]
[1776909136282,50.61,78378.99,0.0,0.96406,2e-05,5.84482]
[1776909136438,50.61,78378.99,0.0,0.96406,2e-05,5.84482]
[1776909136507,50.61,78377.75,0.0,0.96404,2e-05,5.84857]
[1776909137492,50.61,78377.75,0.0,0.96404,2e-05,5.84857]
[1776909137696,50.61,78377.75,0.0,0.96404,2e-05,5.84857]
[1776909139527,50.61,78386.31,0.0,0.96421,2e-05,5.82625]
[1776909140535,50.62,78389.94,0.0,0.96428,2e-05,5.81674]
[1776909141098,50.62,78389.94,0.0,0.96428,2e-05,5.81674]
[1776909141191,50.62,78389.94,0.0,0.96428,2e-05,5.81674]
[1776909141542,50.62,78390.55,0.0,0.96429,2e-05,5.81549]
[1776909141957,50.62,78390.55,0.0,0.96429,2e-05,5.81549]
[1776909142194,50.62,78390.55,0.0,0.96429,2e-05,5.81549]
[1776909146556,50.62,78393.65,0.0,0.96434,2e-05,5.80866]
[1776909146687,50.62,78393.65,0.0,0.96434,2e-05,5.80866]
[1776909146789,50.62,78395.51,0.0,0.96438,2e-05,5.80402]
[1776909148485,50.62,78396.34,0.0,0.96439,2e-05,5.80218]
[1776909148693,50.62,78396.34,0.0,0.96439,2e-05,5.80218]
[1776909152899,50.63,78394.81,0.0,0.96436,2e-05,5.80586]
[1776909152940,50.63,78394.81,0.0,0.96436,2e-05,5.80586]
[1776909153626,50.63,78392.58,0.0,0.96431,2e-05,5.81234]
[1776909154632,50.63,78396.31,0.0,0.96439,2e-05,5.80259]
[1776909156647,50.63,78403.74,0.0,0.96453,2e-05,5.78324]
[1776909158696,50.63,78405.73,0.0,0.96457,2e-05,5.77829]
[1776909158939,50.64,78406.65,0.0,0.96459,2e-05,5.77625]
[1776909162688,50.64,78410.45,0.0,0.96465,2e-05,5.76775]
[1776909163696,50.64,78423.64,0.0,0.96492,2e-05,5.73259]
[1776909164703,50.64,78427.26,0.0,0.96499,2e-05,5.72336]
[1776909167117,50.65,78426.64,0.0,0.96497,2e-05,5.72611]
[1776909167187,50.65,78426.64,0.0,0.96497,2e-05,5.72611]
[1776909167724,50.65,78427.19,0.0,0.96498,2e-05,5.72517]
[1776909168731,50.65,78431.26,0.0,0.96506,2e-05,5.71477]
[1776909170889,50.65,78431.75,0.0,0.96507,2e-05,5.71401]
[1776909170942,50.65,78431.55,0.0,0.96506,2e-05,5.71512]
[1776909171752,50.65,78438.69,0.0,0.9652,2e-05,5.69651]
[1776909174773,50.66,78443.78,0.0,0.96529,2e-05,5.68467]
[1776909175780,50.66,78449.4,0.0,0.9654,2e-05,5.67025]
[1776909179807,50.67,78454.44,0.0,0.96549,2e-05,5.65933]
[1776909180661,50.67,78454.44,0.0,0.96549,2e-05,5.65933]
[1776909180691,50.67,78454.44,0.0,0.96549,2e-05,5.65933]
[1776909180814,50.67,78456.54,0.0,0.96552,2e-05,5.65438]
[1776909182829,50.67,78448.02,0.0,0.96534,2e-05,5.67845]
[1776909183562,50.67,78448.02,0.0,0.96534,2e-05,5.67845]
[1776909183700,50.67,78448.02,0.0,0.96534,2e-05,5.67845]
[1776909183836,50.68,78448.55,0.0,0.96535,2e-05,5.67766]
[1776909185259,50.68,78447.97,0.0,0.96533,2e-05,5.67984]
[1776909185440,50.68,78447.97,0.0,0.96533,2e-05,5.67984]
[1776909190457,50.69,78447.16,0.0,0.96529,2e-05,5.68514]
[1776909190690,50.69,78447.16,0.0,0.96529,2e-05,5.68514]
[1776909190886,50.69,78450.42,0.0,0.96535,2e-05,5.67704]
[1776909192592,50.69,78448.02,0.0,0.9653,2e-05,5.6841]
[1776909192694,50.69,78448.02,0.0,0.9653,2e-05,5.6841]
[1776909194913,50.69,78453.63,0.0,0.9654,2e-05,5.67099]
[1776909195921,50.7,78457.55,0.0,0.96547,2e-05,5.66118]
[1776909197203,50.7,78457.78,0.0,0.96547,2e-05,5.66124]
[1776909197437,50.7,78457.78,0.0,0.96547,2e-05,5.66124]
[1776909197658,50.7,78457.78,0.0,0.96547,2e-05,5.66124]
[1776909197691,50.7,78457.78,0.0,0.96547,2e-05,5.66124]
[1776909197709,50.7,78457.78,0.0,0.96547,2e-05,5.66191]
[1776909198942,50.7,78453.41,0.0,0.96537,2e-05,5.67423]
[1776909200294,50.7,78453.41,0.0,0.96537,2e-05,5.67423]
[1776909200442,50.7,78453.41,0.0,0.96537,2e-05,5.67423]
[1776909202087,50.71,78455.07,0.0,0.9654,2e-05,5.67111]
[1776909202193,50.71,78455.07,0.0,0.9654,2e-05,5.67111]
[1776909202294,50.71,78454.28,0.0,0.96537,2e-05,5.67452]
[1776909206404,50.71,78456.62,0.0,0.96541,2e-05,5.66955]
[1776909206444,50.71,78456.62,0.0,0.96541,2e-05,5.66955]
[1776909212317,50.72,78454.62,0.0,0.96536,2e-05,5.67627]
[1776909212440,50.72,78454.62,0.0,0.96536,2e-05,5.67627]
[1776909212469,50.73,78454.36,0.0,0.96534,2e-05,5.67825]
[1776909214914,50.73,78455.17,0.0,0.96536,2e-05,5.67609]
[1776909214940,50.73,78455.17,0.0,0.96536,2e-05,5.67609]
[1776909217068,50.73,78449.13,0.0,0.96521,2e-05,5.69481]
[1776909218075,50.74,78437.13,0.0,0.96496,2e-05,5.72763]
[1776909219558,50.74,78437.13,0.0,0.96496,2e-05,5.72763]
[1776909219706,50.74,78437.13,0.0,0.96496,2e-05,5.72763]
[1776909219723,50.74,78438.13,0.0,0.96498,2e-05,5.72606]
[1776909221097,50.74,78430.4,0.0,0.96481,2e-05,5.74743]
[1776909222804,50.74,78430.4,0.0,0.96481,2e-05,5.74743]
[1776909222938,50.74,78430.4,0.0,0.96481,2e-05,5.74743]
[1776909227581,50.75,78428.89,0.0,0.96476,2e-05,5.75412]
[1776909227689,50.75,78428.89,0.0,0.96476,2e-05,5.75412]
[1776909227784,50.75,78428.88,0.0,0.96475,2e-05,5.75517]
[1776909230947,50.75,78426.78,0.0,0.96471,2e-05,5.76135]
[1776909231201,50.75,78425.55,0.0,0.96468,2e-05,5.76516]
[1776909235766,50.76,78425.48,0.0,0.96466,2e-05,5.76732]
[1776909235938,50.76,78425.48,0.0,0.96466,2e-05,5.76732]
[1776909240964,50.77,78427.78,0.0,0.96469,2e-05,5.76358]
[1776909241237,50.77,78422.98,0.0,0.96458,2e-05,5.77753]
[1776909242193,50.77,78422.98,0.0,0.96458,2e-05,5.77753]
[1776909242369,50.77,78422.98,0.0,0.96458,2e-05,5.77753]
[1776909242439,50.77,78422.98,0.0,0.96458,2e-05,5.77753]
[1776909242470,50.77,78423.83,0.0,0.96459,2e-05,5.7762]
[1776909246363,50.77,78425.5,0.0,0.96462,2e-05,5.77264]
[1776909246439,50.77,78425.5,0.0,0.96462,2e-05,5.77264]
[1776909249700,50.78,78425.9,0.0,0.96462,2e-05,5.77348]
[1776909249937,50.78,78425.9,0.0,0.96462,2e-05,5.77348]
[1776909249790,50.78,78427.92,0.0,0.96465,2e-05,5.7685]
[1776909250157,50.78,78427.92,0.0,0.96465,2e-05,5.7685]
[1776909250190,50.78,78427.92,0.0,0.96465,2e-05,5.7685]
[1776909251307,50.78,78407.86,0.0,0.96423,2e-05,5.82331]
[1776909252316,50.78,78400.04,0.0,0.96406,2e-05,5.84547]
[1776909256344,50.79,78399.46,0.0,0.96404,2e-05,5.84846]
[1776909257329,50.79,78399.46,0.0,0.96404,2e-05,5.84846]
[1776909257442,50.79,78399.46,0.0,0.96404,2e-05,5.84846]
[1776909259588,50.79,78403.53,0.0,0.96412,2e-05,5.83809]
[1776909259690,50.79,78403.53,0.0,0.96412,2e-05,5.83809]
[1776909259789,50.79,78405.46,0.0,0.96416,2e-05,5.8332]
[1776909261379,50.79,78410.55,0.0,0.96426,2e-05,5.82012]
[1776909262962,50.79,78410.55,0.0,0.96426,2e-05,5.82012]
[1776909263192,50.79,78410.99,0.0,0.96426,2e-05,5.81932]
[1776909265984,50.8,78408.14,0.0,0.9642,2e-05,5.82785]
[1776909266190,50.8,78407.71,0.0,0.96419,2e-05,5.82939]
[1776909266415,50.8,78408.14,0.0,0.96419,2e-05,5.82859]
[1776909268395,50.8,78405.81,0.0,0.96414,2e-05,5.8353]
[1776909268441,50.8,78405.81,0.0,0.96414,2e-05,5.8353]
[1776909272457,50.8,78395.79,0.0,0.96393,2e-05,5.86177]
[1776909273855,50.8,78395.79,0.0,0.96393,2e-05,5.86177]
[1776909273944,50.8,78395.79,0.0,0.96393,2e-05,5.86177]
[1776909275526,50.81,78393.39,0.0,0.96388,2e-05,5.86893]
[1776909275692,50.81,78393.39,0.0,0.96388,2e-05,5.86893]
[1776909275794,50.81,78394.43,0.0,0.9639,2e-05,5.86639]
[1776909280514,50.81,78386.12,0.0,0.96371,2e-05,5.89054]
[1776909281523,50.81,78373.79,0.0,0.96345,2e-05,5.92462]
[1776909282535,50.81,78366.64,0.0,0.96329,2e-05,5.94448]
[1776909284549,50.81,78362.31,0.0,0.9632,2e-05,5.95673]
[1776909288835,50.81,78360.17,0.0,0.96315,2e-05,5.96305]
[1776909288939,50.81,78360.17,0.0,0.96315,2e-05,5.96305]
[1776909290591,50.82,78368.59,0.0,0.96333,2e-05,5.94024]
[1776909291598,50.82,78374.19,0.0,0.96344,2e-05,5.92501]
[1776909292546,50.82,78374.19,0.0,0.96344,2e-05,5.92501]
[1776909292688,50.82,78374.19,0.0,0.96344,2e-05,5.92501]
[1776909294914,50.82,78373.94,0.0,0.96344,2e-05,5.92608]
[1776909294937,50.82,78373.94,0.0,0.96344,2e-05,5.92608]
[1776909294936,50.82,78374.19,0.0,0.96344,2e-05,5.92558]
[1776909299219,50.82,78372.31,0.0,0.96339,2e-05,5.93148]
[1776909299440,50.82,78372.31,0.0,0.96339,2e-05,5.93148]
[1776909301669,50.82,78377.8,0.0,0.96351,2e-05,5.91692]
[1776909302727,50.82,78377.8,0.0,0.96351,2e-05,5.91692]
[1776909302936,50.82,78377.8,0.0,0.96351,2e-05,5.91692]
[1776909302984,50.82,78377.11,0.0,0.96349,2e-05,5.919]
[1776909303306,50.82,78377.11,0.0,0.96349,2e-05,5.919]
[1776909303438,50.82,78377.11,0.0,0.96349,2e-05,5.919]
[1776909304695,50.82,78382.26,0.0,0.9636,2e-05,5.90524]
[1776909305702,50.82,78386.52,0.0,0.96369,2e-05,5.89378]
[1776909306712,50.82,78393.75,0.0,0.96384,2e-05,5.87423]
[1776909307719,50.82,78399.34,0.0,0.96395,2e-05,5.85923]
[1776909308516,50.82,78399.34,0.0,0.96395,2e-05,5.85923]
[1776909308694,50.82,78399.34,0.0,0.96395,2e-05,5.85923]
[1776909309724,50.82,78400.65,0.0,0.96398,2e-05,5.85594]
[1776909309937,50.82,78400.65,0.0,0.96398,2e-05,5.85594]
[1776909309978,50.83,78400.57,0.0,0.96398,2e-05,5.85645]
[1776909312754,50.83,78404.88,0.0,0.96406,2e-05,5.84556]
[1776909316379,50.83,78407.36,0.0,0.9641,2e-05,5.83971]
[1776909316442,50.83,78407.36,0.0,0.9641,2e-05,5.83971]
[1776909320417,50.83,78410.06,0.0,0.96415,2e-05,5.83356]
[1776909320439,50.83,78410.06,0.0,0.96415,2e-05,5.83356]
[1776909320576,50.83,78410.06,0.0,0.96415,2e-05,5.83356]
[1776909320694,50.83,78410.06,0.0,0.96415,2e-05,5.83356]
[1776909320810,50.83,78410.77,0.0,0.96416,2e-05,5.83194]
[1776909322824,50.84,78406.12,0.0,0.96406,2e-05,5.8452]
[1776909324464,50.84,78402.95,0.0,0.96399,2e-05,5.85411]
[1776909324694,50.84,78402.95,0.0,0.96399,2e-05,5.85411]
[1776909328404,50.84,78403.25,0.0,0.96399,2e-05,5.85433]
[1776909328440,50.84,78403.25,0.0,0.96399,2e-05,5.85433]
[1776909328866,50.84,78403.07,0.0,0.96399,2e-05,5.85508]
[1776909332481,50.84,78403.46,0.0,0.964,2e-05,5.8522]
[1776909332703,50.84,78403.46,0.0,0.964,2e-05,5.8522]
[1776909338427,50.85,78401.45,0.0,0.96395,2e-05,5.85916]
[1776909338438,50.85,78401.45,0.0,0.96395,2e-05,5.85916]
[1776909338987,50.85,78401.45,0.0,0.96395,2e-05,5.85916]
[1776909338993,50.85,78401.24,0.0,0.96394,2e-05,5.85998]
[1776909339196,50.85,78401.24,0.0,0.96394,2e-05,5.85998]
[1776909339945,50.85,78393.35,0.0,0.96378,2e-05,5.88175]
[1776909340953,50.85,78388.89,0.0,0.96368,2e-05,5.89415]
[1776909341622,50.85,78388.89,0.0,0.96368,2e-05,5.89415]
[1776909341692,50.85,78388.89,0.0,0.96368,2e-05,5.89415]
[1776909346074,50.85,78386.94,0.0,0.96363,2e-05,5.90029]
[1776909345988,50.85,78377.93,0.0,0.96344,2e-05,5.92517]
[1776909346196,50.85,78377.93,0.0,0.96344,2e-05,5.92517]
[1776909347229,50.85,78378.45,0.0,0.96345,2e-05,5.92388]
[1776909347438,50.85,78378.45,0.0,0.96345,2e-05,5.92388]
[1776909348002,50.85,78379.36,0.0,0.96347,2e-05,5.92153]
[1776909351022,50.85,78373.41,0.0,0.96334,2e-05,5.93832]
[1776909352082,50.85,78373.41,0.0,0.96334,2e-05,5.93832]
[1776909352197,50.85,78372.52,0.0,0.96332,2e-05,5.9409]
[1776909353037,50.85,78368.17,0.0,0.96322,2e-05,5.953]
[1776909358071,50.86,78368.42,0.0,0.96323,2e-05,5.95287]
[1776909358941,50.86,78368.42,0.0,0.96323,2e-05,5.95287]
[1776909359199,50.86,78369.59,0.0,0.96325,2e-05,5.94977]
[1776909360898,50.86,78369.37,0.0,0.96324,2e-05,5.95051]
[1776909360942,50.86,78369.37,0.0,0.96324,2e-05,5.95051]
[1776909361093,50.86,78369.07,0.0,0.96324,2e-05,5.95147]
[1776909364631,50.86,78370.07,0.0,0.96326,2e-05,5.949]
[1776909364695,50.86,78370.07,0.0,0.96326,2e-05,5.949]
[1776909364796,50.86,78375.45,0.0,0.96337,2e-05,5.93451]
[1776909365121,50.86,78381.39,0.0,0.96349,2e-05,5.91819]
[1776909368946,50.86,78382.89,0.0,0.96352,2e-05,5.91448]
[1776909369045,50.86,78383.1,0.0,0.96353,2e-05,5.91432]
[1776909369197,50.86,78383.1,0.0,0.96353,2e-05,5.91432]
[1776909371243,50.86,78383.12,0.0,0.96352,2e-05,5.91447]
[1776909371444,50.86,78383.12,0.0,0.96352,2e-05,5.91447]
[1776909374689,50.86,78382.08,0.0,0.9635,2e-05,5.91795]
[1776909374939,50.86,78382.08,0.0,0.9635,2e-05,5.91795]
[1776909375040,50.86,78383.29,0.0,0.96352,2e-05,5.91505]
[1776909375947,50.86,78383.29,0.0,0.96352,2e-05,5.91505]
[1776909376201,50.86,78383.63,0.0,0.96353,2e-05,5.91432]
[1776909379162,50.87,78383.71,0.0,0.96352,2e-05,5.91453]
[1776909379192,50.87,78383.71,0.0,0.96352,2e-05,5.91453]
[1776909379798,50.87,78383.71,0.0,0.96352,2e-05,5.91453]
[1776909379942,50.87,78383.71,0.0,0.96352,2e-05,5.91453]
[1776909380001,50.87,78384.5,0.0,0.96354,2e-05,5.91277]
[1776909384039,50.87,78383.49,0.0,0.96351,2e-05,5.91594]
[1776909384191,50.87,78383.35,0.0,0.96351,2e-05,5.91652]
[1776909384557,50.87,78383.35,0.0,0.96351,2e-05,5.91652]
[1776909384690,50.87,78383.35,0.0,0.96351,2e-05,5.91652]
[1776909384788,50.87,78384.87,0.0,0.96354,2e-05,5.91274]
[1776909388282,50.87,78380.1,0.0,0.96343,2e-05,5.92643]
[1776909390296,50.87,78374.09,0.0,0.9633,2e-05,5.9433]
[1776909395331,50.87,78370.59,0.0,0.96324,2e-05,5.95108]
[1776909400368,50.88,78372.98,0.0,0.96328,2e-05,5.94522]
[1776909403388,50.88,78381.97,0.0,0.96347,2e-05,5.921]
[1776909405403,50.88,78383.49,0.0,0.9635,2e-05,5.9172]
[1776909410438,50.88,78384.47,0.0,0.96351,2e-05,5.91578]
[1776909415473,50.88,78380.03,0.0,0.96341,2e-05,5.92901]
[1776909419501,50.89,78384.69,0.0,0.9635,2e-05,5.91702]
[1776909424536,50.89,78397.35,0.0,0.96376,2e-05,5.88344]
[1776909425543,50.89,78397.8,0.0,0.96377,2e-05,5.88247]
[1776909428451,50.89,78398.34,0.0,0.96378,2e-05,5.8815]
[1776909428701,50.89,78398.34,0.0,0.96378,2e-05,5.8815]
[1776909429571,50.89,78392.48,0.0,0.96365,2e-05,5.89802]
[1776909431396,50.89,78390.32,0.0,0.9636,2e-05,5.90414]
[1776909431437,50.89,78390.32,0.0,0.9636,2e-05,5.90414]
[1776909431585,50.89,78390.93,0.0,0.96361,2e-05,5.90268]
[1776909436620,50.9,78389.69,0.0,0.96358,2e-05,5.90705]
[1776909441655,50.9,78388.5,0.0,0.96355,2e-05,5.91119]
[1776909445683,50.9,78381.01,0.0,0.96338,2e-05,5.93237]
[1776909446692,50.9,78371.08,0.0,0.96317,2e-05,5.95981]
[1776909447699,50.9,78368.3,0.0,0.96311,2e-05,5.96755]
[1776909453003,50.9,78367.85,0.0,0.96311,2e-05,5.96645]
[1776909453025,50.9,78366.75,0.0,0.96309,2e-05,5.96957]
[1776909454879,50.9,78366.05,0.0,0.96307,2e-05,5.97159]
[1776909458192,50.9,78370.54,0.0,0.96317,2e-05,5.95949]
[1776909460977,50.91,78370.99,0.0,0.96317,2e-05,5.9586]
[1776909461191,50.91,78370.99,0.0,0.96317,2e-05,5.9586]
[1776909461039,50.91,78370.27,0.0,0.96316,2e-05,5.96071]
[1776909465825,50.91,78363.71,0.0,0.96301,2e-05,5.97936]
[1776909466616,50.91,78363.71,0.0,0.96301,2e-05,5.97936]
[1776909466694,50.91,78363.71,0.0,0.96301,2e-05,5.97936]
[1776909469858,50.91,78359.6,0.0,0.96292,2e-05,5.99103]
[1776909471398,50.91,78355.76,0.0,0.96284,2e-05,6.00172]
[1776909471439,50.91,78355.76,0.0,0.96284,2e-05,6.00172]
[1776909471872,50.91,78355.37,0.0,0.96283,2e-05,6.00284]
[1776909472309,50.91,78355.37,0.0,0.96283,2e-05,6.00284]
[1776909472436,50.91,78355.37,0.0,0.96283,2e-05,6.00284]
[1776909477914,50.91,78355.54,0.0,0.96283,2e-05,6.00265]
[1776909479271,50.91,78355.18,0.0,0.96282,2e-05,6.0037]
[1776909479437,50.91,78355.18,0.0,0.96282,2e-05,6.0037]
[1776909479790,50.91,78355.18,0.0,0.96282,2e-05,6.0037]
[1776909479937,50.91,78355.18,0.0,0.96282,2e-05,6.0037]
[1776909480038,50.91,78356.07,0.0,0.96284,2e-05,6.00129]
[1776909482951,50.91,78351.66,0.0,0.96275,2e-05,6.01368]
[1776909484208,50.91,78351.66,0.0,0.96275,2e-05,6.01368]
[1776909484438,50.91,78354.12,0.0,0.9628,2e-05,6.00689]
[1776909484561,50.91,78354.12,0.0,0.9628,2e-05,6.00689]
[1776909484688,50.91,78354.12,0.0,0.9628,2e-05,6.00689]
[1776909484963,50.91,78353.88,0.0,0.96279,2e-05,6.0076]
[1776909488158,50.91,78354.18,0.0,0.9628,2e-05,6.00684]
[1776909488195,50.91,78354.18,0.0,0.9628,2e-05,6.00684]
[1776909488992,50.91,78353.46,0.0,0.96278,2e-05,6.00891]
[1776909490185,50.91,78353.46,0.0,0.96278,2e-05,6.00891]
[1776909490440,50.91,78352.93,0.0,0.96277,2e-05,6.01041]
[1776909496042,50.91,78354.83,0.0,0.96281,2e-05,6.00534]
[1776909497099,50.91,78354.83,0.0,0.96281,2e-05,6.00534]
[1776909497198,50.91,78354.83,0.0,0.96281,2e-05,6.00534]
[1776909497200,50.91,78353.84,0.0,0.96279,2e-05,6.00812]
[1776909497343,50.91,78353.84,0.0,0.96279,2e-05,6.00812]
[1776909497436,50.91,78353.84,0.0,0.96279,2e-05,6.00812]
[1776909500070,50.91,78366.63,0.0,0.96306,2e-05,5.97285]
[1776909501077,50.91,78371.59,0.0,0.96317,2e-05,5.95927]
[1776909501327,50.91,78371.59,0.0,0.96317,2e-05,5.95927]
[1776909501444,50.91,78371.59,0.0,0.96317,2e-05,5.95927]
[1776909502084,50.91,78373.68,0.0,0.96321,2e-05,5.95362]
[1776909502736,50.91,78373.68,0.0,0.96321,2e-05,5.95362]
[1776909502936,50.91,78373.68,0.0,0.96321,2e-05,5.95362]
[1776909508126,50.91,78374.13,0.0,0.96322,2e-05,5.9531]
[1776909511647,50.91,78375.73,0.0,0.96326,2e-05,5.94643]
[1776909511690,50.91,78375.73,0.0,0.96326,2e-05,5.94643]
[1776909512154,50.92,78375.78,0.0,0.96326,2e-05,5.94641]
[1776909512335,50.92,78375.78,0.0,0.96326,2e-05,5.94641]
[1776909512437,50.92,78375.78,0.0,0.96326,2e-05,5.94641]
[1776909516071,50.92,78374.4,0.0,0.96323,2e-05,5.95056]
[1776909516192,50.92,78374.4,0.0,0.96323,2e-05,5.95056]
[1776909516231,50.92,78369.92,0.0,0.96314,2e-05,5.96301]
[1776909516437,50.92,78369.92,0.0,0.96314,2e-05,5.96301]
[1776909516689,50.92,78369.92,0.0,0.96314,2e-05,5.96301]
[1776909522224,50.92,78365.71,0.0,0.96304,2e-05,5.97509]
[1776909525232,50.92,78365.71,0.0,0.96304,2e-05,5.97509]
[1776909525246,50.92,78364.44,0.0,0.96301,2e-05,5.9788]
[1776909525447,50.92,78364.44,0.0,0.96301,2e-05,5.9788]
[1776909525777,50.92,78364.44,0.0,0.96301,2e-05,5.9788]
[1776909525937,50.92,78364.44,0.0,0.96301,2e-05,5.9788]
[1776909531287,50.92,78365.35,0.0,0.96303,2e-05,5.9767]
[1776909534194,50.92,78365.88,0.0,0.96304,2e-05,5.97531]
[1776909534244,50.92,78367.64,0.0,0.96308,2e-05,5.97062]
[1776909534440,50.92,78367.64,0.0,0.96308,2e-05,5.97062]
[1776909535092,50.92,78367.64,0.0,0.96308,2e-05,5.97062]
[1776909535194,50.92,78367.64,0.0,0.96308,2e-05,5.97062]
[1776909535190,50.92,78368.01,0.0,0.96308,2e-05,5.96968]
[1776909539690,50.92,78368.84,0.0,0.9631,2e-05,5.96765]
[1776909539917,50.92,78368.84,0.0,0.9631,2e-05,5.96765]
[1776909539939,50.92,78368.84,0.0,0.9631,2e-05,5.96765]
[1776909540024,50.92,78369.2,0.0,0.96311,2e-05,5.96684]
[1776909546266,50.92,78369.84,0.0,0.96312,2e-05,5.96544]
[1776909546440,50.92,78370.34,0.0,0.96313,2e-05,5.96416]
[1776909546974,50.92,78370.34,0.0,0.96313,2e-05,5.96416]
[1776909547200,50.92,78370.34,0.0,0.96313,2e-05,5.96416]
[1776909547075,50.92,78369.26,0.0,0.9631,2e-05,5.96731]
[1776909548407,50.92,78375.34,0.0,0.96323,2e-05,5.95067]
[1776909550698,50.92,78377.1,0.0,0.96327,2e-05,5.94594]
[1776909550937,50.92,78377.1,0.0,0.96327,2e-05,5.94594]
[1776909550990,50.92,78377.1,0.0,0.96327,2e-05,5.94594]
[1776909551191,50.92,78377.1,0.0,0.96327,2e-05,5.94594]
[1776909551248,50.92,78379.41,0.0,0.96332,2e-05,5.93984]
[1776909556463,50.93,78379.9,0.0,0.96332,2e-05,5.93911]
[1776909557529,50.93,78379.9,0.0,0.96332,2e-05,5.93911]
[1776909557692,50.93,78379.9,0.0,0.96332,2e-05,5.93911]
[1776909561558,50.93,78376.49,0.0,0.96325,2e-05,5.94894]
[1776909561695,50.93,78376.49,0.0,0.96325,2e-05,5.94894]
[1776909563992,50.93,78379.01,0.0,0.9633,2e-05,5.94222]
[1776909564197,50.93,78379.01,0.0,0.9633,2e-05,5.94222]
[1776909564226,50.93,78378.18,0.0,0.96328,2e-05,5.94472]
[1776909569554,50.93,78378.55,0.0,0.96328,2e-05,5.94422]
[1776909571207,50.93,78378.55,0.0,0.96328,2e-05,5.94422]
[1776909571440,50.93,78378.01,0.0,0.96328,2e-05,5.94329]
[1776909575978,50.93,78378.53,0.0,0.96329,2e-05,5.94215]
[1776909576198,50.93,78378.53,0.0,0.96329,2e-05,5.94215]
[1776909576297,50.93,78379.85,0.0,0.96332,2e-05,5.93872]
[1776909576604,50.93,78379.85,0.0,0.96332,2e-05,5.93872]
[1776909576689,50.93,78379.85,0.0,0.96332,2e-05,5.93872]
[1776909581638,50.93,78387.88,0.0,0.96349,2e-05,5.91734]
[1776909582637,50.93,78387.88,0.0,0.96349,2e-05,5.91734]
[1776909582693,50.93,78387.88,0.0,0.96349,2e-05,5.91734]
[1776909582728,50.93,78388.93,0.0,0.96351,2e-05,5.9146]
[1776909584785,50.93,78390.48,0.0,0.96354,2e-05,5.9105]
[1776909584936,50.93,78390.48,0.0,0.96354,2e-05,5.9105]
[1776909588563,50.94,78387.79,0.0,0.96348,2e-05,5.91845]
[1776909588691,50.94,78387.79,0.0,0.96348,2e-05,5.91845]
[1776909589048,50.94,78387.79,0.0,0.96348,2e-05,5.91845]
[1776909589191,50.94,78387.79,0.0,0.96348,2e-05,5.91845]
[1776909589293,50.94,78385.92,0.0,0.96344,2e-05,5.92371]
[1776909591277,50.94,78385.1,0.0,0.96342,2e-05,5.92608]
[1776909591443,50.94,78382.02,0.0,0.96335,2e-05,5.93465]
[1776909594575,50.94,78379.32,0.0,0.96329,2e-05,5.94239]
[1776909594689,50.94,78379.32,0.0,0.96329,2e-05,5.94239]
[1776909595005,50.94,78379.32,0.0,0.96329,2e-05,5.94239]
[1776909595189,50.94,78379.32,0.0,0.96329,2e-05,5.94239]
[1776909595271,50.94,78377.56,0.0,0.96325,2e-05,5.94733]
[1776909597750,50.94,78381.12,0.0,0.96333,2e-05,5.93786]
[1776909599029,50.94,78381.12,0.0,0.96333,2e-05,5.93786]
[1776909599191,50.94,78381.12,0.0,0.96333,2e-05,5.93786]
[1776909600784,50.94,78385.98,0.0,0.96343,2e-05,5.92491]
[1776909601546,50.94,78385.98,0.0,0.96343,2e-05,5.92491]
[1776909601690,50.94,78385.98,0.0,0.96343,2e-05,5.92491]
[1776909601783,50.94,78382.57,0.0,0.96335,2e-05,5.93442]
[1776909602797,50.94,78382.57,0.0,0.96335,2e-05,5.93442]
[1776909602937,50.94,78382.57,0.0,0.96335,2e-05,5.93442]
[1776909603031,50.94,78378.25,0.0,0.96326,2e-05,5.94642]
[1776909608833,50.94,78375.72,0.0,0.9632,2e-05,5.9541]
[1776909610684,50.94,78375.21,0.0,0.96319,2e-05,5.95562]
[1776909610939,50.94,78375.21,0.0,0.96319,2e-05,5.95562]
[1776909615878,50.94,78375.63,0.0,0.96319,2e-05,5.95499]
[1776909615936,50.94,78375.63,0.0,0.96319,2e-05,5.95499]
[1776909615974,50.94,78376.47,0.0,0.96321,2e-05,5.95278]
[1776909616430,50.94,78376.47,0.0,0.96321,2e-05,5.95278]
[1776909616444,50.94,78376.47,0.0,0.96321,2e-05,5.95278]
[1776909621015,50.95,78377.44,0.0,0.96323,2e-05,5.95055]
[1776909621192,50.95,78377.44,0.0,0.96323,2e-05,5.95055]
[1776909621214,50.95,78377.05,0.0,0.96322,2e-05,5.95173]
[1776909621892,50.95,78377.05,0.0,0.96322,2e-05,5.95173]
[1776909621940,50.95,78377.05,0.0,0.96322,2e-05,5.95173]
[1776909626836,50.95,78373.9,0.0,0.96315,2e-05,5.96088]
[1776909626938,50.95,78373.9,0.0,0.96315,2e-05,5.96088]
[1776909627056,50.95,78373.9,0.0,0.96315,2e-05,5.96088]
[1776909627197,50.95,78373.9,0.0,0.96315,2e-05,5.96088]
[1776909627292,50.95,78375.09,0.0,0.96317,2e-05,5.95769]
[1776909630908,50.95,78376.95,0.0,0.96321,2e-05,5.95286]
[1776909630936,50.95,78376.95,0.0,0.96321,2e-05,5.95286]
[1776909631076,50.95,78376.95,0.0,0.96321,2e-05,5.95286]
[1776909631208,50.95,78376.95,0.0,0.96321,2e-05,5.95286]
[1776909631240,50.95,78373.82,0.0,0.96316,2e-05,5.95895]
[1776909638037,50.95,78373.51,0.0,0.96315,2e-05,5.96043]
[1776909638401,50.95,78373.51,0.0,0.96315,2e-05,5.96043]
[1776909638439,50.95,78373.51,0.0,0.96315,2e-05,5.96043]
[1776909642190,50.95,78373.57,0.0,0.96315,2e-05,5.96057]
[1776909642239,50.95,78374.25,0.0,0.96316,2e-05,5.9588]
[1776909644235,50.95,78374.92,0.0,0.96317,2e-05,5.95706]
[1776909644445,50.95,78374.08,0.0,0.96316,2e-05,5.95948]
[1776909647448,50.95,78369.34,0.0,0.96305,2e-05,5.97284]
[1776909647687,50.95,78369.34,0.0,0.96305,2e-05,5.97284]
[1776909648246,50.95,78369.34,0.0,0.96305,2e-05,5.97284]
[1776909648294,50.95,78370.58,0.0,0.96308,2e-05,5.96951]
[1776909648439,50.95,78370.58,0.0,0.96308,2e-05,5.96951]
[1776909651000,50.95,78366.67,0.0,0.96299,2e-05,5.98047]
[1776909651197,50.95,78366.67,0.0,0.96299,2e-05,5.98047]
[1776909651297,50.95,78367.17,0.0,0.963,2e-05,5.97917]
[1776909654758,50.95,78369.74,0.0,0.96306,2e-05,5.97234]
[1776909654941,50.95,78369.74,0.0,0.96306,2e-05,5.97234]
[1776909655157,50.96,78381.83,0.0,0.96331,2e-05,5.93918]
[1776909656164,50.96,78382.37,0.0,0.96332,2e-05,5.93785]
[1776909657248,50.96,78382.37,0.0,0.96332,2e-05,5.93785]
[1776909657293,50.96,78377.19,0.0,0.96321,2e-05,5.95224]
[1776909657437,50.96,78377.19,0.0,0.96321,2e-05,5.95224]
[1776909658796,50.96,78375.8,0.0,0.96318,2e-05,5.9562]
[1776909658937,50.96,78375.8,0.0,0.96318,2e-05,5.9562]
[1776909659186,50.96,78375.1,0.0,0.96317,2e-05,5.95824]
[1776909660979,50.96,78376.62,0.0,0.9632,2e-05,5.95418]
[1776909661186,50.96,78376.62,0.0,0.9632,2e-05,5.95418]
[1776909664251,50.96,78370.92,0.0,0.96307,2e-05,5.9702]
[1776909664353,50.96,78376.61,0.0,0.96319,2e-05,5.95462]
[1776909664438,50.96,78376.61,0.0,0.96319,2e-05,5.95462]
[1776909665726,50.96,78378.12,0.0,0.96322,2e-05,5.95059]
[1776909665939,50.96,78378.12,0.0,0.96322,2e-05,5.95059]
[1776909666234,50.96,78377.7,0.0,0.96321,2e-05,5.95186]
[1776909667918,50.96,78376.07,0.0,0.96318,2e-05,5.95646]
[1776909667937,50.96,78376.07,0.0,0.96318,2e-05,5.95646]
[1776909671520,50.96,78376.05,0.0,0.96318,2e-05,5.95692]
[1776909671712,50.96,78376.05,0.0,0.96318,2e-05,5.95692]
[1776909672117,50.96,78376.05,0.0,0.96318,2e-05,5.95692]
[1776909672189,50.96,78376.05,0.0,0.96318,2e-05,5.95692]
[1776909672276,50.96,78379.26,0.0,0.96324,2e-05,5.9482]
[1776909677311,50.96,78376.27,0.0,0.96317,2e-05,5.95703]
[1776909677837,50.96,78376.27,0.0,0.96317,2e-05,5.95703]
[1776909677937,50.96,78376.27,0.0,0.96317,2e-05,5.95703]
[1776909681339,50.96,78367.47,0.0,0.96298,2e-05,5.9817]
[1776909681571,50.96,78367.47,0.0,0.96298,2e-05,5.9817]
[1776909681691,50.96,78367.47,0.0,0.96298,2e-05,5.9817]
[1776909682202,50.96,78367.47,0.0,0.96298,2e-05,5.9817]
[1776909682346,50.96,78365.53,0.0,0.96294,2e-05,5.98713]
[1776909686177,50.96,78362.98,0.0,0.96288,2e-05,5.99439]
[1776909686198,50.96,78362.98,0.0,0.96288,2e-05,5.99439]
[1776909688388,50.96,78354.6,0.0,0.9627,2e-05,6.01775]
[1776909691036,50.96,78352.24,0.0,0.96265,2e-05,6.02435]
[1776909691209,50.96,78352.24,0.0,0.96265,2e-05,6.02435]
[1776909691575,50.96,78350.26,0.0,0.96262,2e-05,6.02723]
[1776909691687,50.96,78350.26,0.0,0.96262,2e-05,6.02723]
[1776909692416,50.96,78350.34,0.0,0.96262,2e-05,6.02702]
[1776909697452,50.97,78349.35,0.0,0.9626,2e-05,6.02983]
[1776909698458,50.97,78339.11,0.0,0.96238,2e-05,6.0583]
[1776909699465,50.97,78330.95,0.0,0.9622,2e-05,6.081]
[1776909700643,50.97,78330.95,0.0,0.9622,2e-05,6.081]
[1776909700696,50.97,78330.95,0.0,0.9622,2e-05,6.081]
[1776909703939,50.96,78333.37,0.0,0.96226,2e-05,6.074]
[1776909704203,50.96,78333.37,0.0,0.96226,2e-05,6.074]
[1776909704500,50.96,78341.36,0.0,0.96243,2e-05,6.05161]
[1776909706258,50.96,78341.36,0.0,0.96243,2e-05,6.05161]
[1776909706443,50.96,78341.36,0.0,0.96243,2e-05,6.05161]
[1776909707350,50.96,78341.16,0.0,0.96243,2e-05,6.0521]
[1776909707435,50.96,78341.16,0.0,0.96243,2e-05,6.0521]
[1776909707441,50.96,78335.99,0.0,0.96232,2e-05,6.06643]
[1776909711304,50.96,78333.95,0.0,0.96227,2e-05,6.07198]
[1776909711436,50.96,78333.95,0.0,0.96227,2e-05,6.07198]
[1776909711405,50.96,78329.61,0.0,0.96218,2e-05,6.08393]
[1776909716584,50.96,78327.9,0.0,0.96215,2e-05,6.08821]
[1776909718598,50.96,78323.07,0.0,0.96204,2e-05,6.10152]
[1776909722626,50.96,78318.88,0.0,0.96195,2e-05,6.11277]
[1776909724644,50.96,78311.93,0.0,0.9618,2e-05,6.13198]
[1776909726658,50.96,78307.71,0.0,0.96171,2e-05,6.14351]
[1776909728699,50.96,78307.32,0.0,0.96171,2e-05,6.14442]
[1776909728941,50.96,78307.32,0.0,0.96171,2e-05,6.14442]
[1776909728961,50.96,78307.23,0.0,0.96171,2e-05,6.14428]
[1776909734714,50.95,78304.59,0.0,0.96166,2e-05,6.15074]
[1776909739749,50.95,78305.93,0.0,0.96169,2e-05,6.14596]
[1776909742769,50.95,78301.74,0.0,0.9616,2e-05,6.15714]
[1776909748012,50.95,78302.37,0.0,0.96163,2e-05,6.15428]
[1776909748193,50.95,78302.37,0.0,0.96163,2e-05,6.15428]
[1776909748292,50.95,78303.6,0.0,0.96166,2e-05,6.1506]
[1776909751833,50.94,78299.2,0.0,0.96158,2e-05,6.15947]
[1776909755863,50.94,78303.89,0.0,0.96169,2e-05,6.14541]
[1776909756869,50.94,78322.12,0.0,0.96209,2e-05,6.09408]
[1776909757875,50.94,78327.22,0.0,0.96221,2e-05,6.07971]
[1776909760897,50.94,78319.09,0.0,0.96203,2e-05,6.10219]
[1776909761904,50.94,78312.23,0.0,0.96188,2e-05,6.1213]
[1776909763040,50.94,78312.23,0.0,0.96188,2e-05,6.1213]
[1776909763196,50.94,78312.23,0.0,0.96188,2e-05,6.1213]
[1776909763285,50.94,78313.53,0.0,0.96191,2e-05,6.1175]
[1776909768953,50.94,78313.63,0.0,0.96192,2e-05,6.11635]
[1776909773988,50.93,78311.24,0.0,0.96187,2e-05,6.12229]
[1776909779023,50.93,78310.88,0.0,0.96187,2e-05,6.1225]
[1776909784064,50.93,78297.66,0.0,0.96158,2e-05,6.15887]
[1776909785074,50.93,78294.12,0.0,0.96151,2e-05,6.16864]
[1776909789100,50.93,78299.35,0.0,0.96163,2e-05,6.15298]
[1776909791114,50.93,78302.48,0.0,0.9617,2e-05,6.14379]
[1776909796388,50.92,78301.3,0.0,0.96168,2e-05,6.14639]
[1776909799170,50.92,78296.5,0.0,0.96158,2e-05,6.1592]
[1776909800048,50.92,78296.5,0.0,0.96158,2e-05,6.1592]
[1776909800191,50.92,78296.5,0.0,0.96158,2e-05,6.1592]
[1776909800290,50.92,78294.73,0.0,0.96154,2e-05,6.164]
[1776909806150,50.92,78292.09,0.0,0.96149,2e-05,6.17041]
[1776909809193,50.92,78292.32,0.0,0.9615,2e-05,6.16915]
[1776909810212,50.92,78291.04,0.0,0.96147,2e-05,6.17256]
[1776909811253,50.92,78285.27,0.0,0.96137,2e-05,6.18578]
[1776909812718,50.91,78282.96,0.0,0.96132,2e-05,6.19209]
[1776909812937,50.91,78282.96,0.0,0.96132,2e-05,6.19209]
[1776909813267,50.91,78282.46,0.0,0.96131,2e-05,6.19326]
[1776909818303,50.91,78290.92,0.0,0.9615,2e-05,6.16815]
[1776909821126,50.91,78292.47,0.0,0.96154,2e-05,6.16339]
[1776909821205,50.91,78292.47,0.0,0.96154,2e-05,6.16339]
[1776909823339,50.91,78286.1,0.0,0.9614,2e-05,6.18078]
[1776909825022,50.91,78286.46,0.0,0.96141,2e-05,6.17953]
[1776909825190,50.91,78286.46,0.0,0.96141,2e-05,6.17953]
[1776909825243,50.91,78286.46,0.0,0.96141,2e-05,6.17953]
[1776909825437,50.91,78286.46,0.0,0.96141,2e-05,6.17953]
[1776909825537,50.91,78284.29,0.0,0.96137,2e-05,6.18544]
[1776909828315,50.91,78283.23,0.0,0.96135,2e-05,6.18797]
[1776909828442,50.91,78283.23,0.0,0.96135,2e-05,6.18797]
[1776909828538,50.91,78282.77,0.0,0.96134,2e-05,6.18903]
[1776909828640,50.91,78282.77,0.0,0.96134,2e-05,6.18903]
[1776909828688,50.91,78282.77,0.0,0.96134,2e-05,6.18903]
[1776909833823,50.9,78286.75,0.0,0.96144,2e-05,6.17659]
[1776909833941,50.9,78286.75,0.0,0.96144,2e-05,6.17659]
[1776909834259,50.9,78286.75,0.0,0.96144,2e-05,6.17659]
[1776909834436,50.9,78286.75,0.0,0.96144,2e-05,6.17659]
[1776909834536,50.9,78283.54,0.0,0.96137,2e-05,6.18545]
[1776909837436,50.9,78276.29,0.0,0.96121,2e-05,6.20527]
[1776909838589,50.9,78276.29,0.0,0.96121,2e-05,6.20527]
[1776909838692,50.9,78276.2,0.0,0.96121,2e-05,6.20525]
[1776909839107,50.9,78276.2,0.0,0.96121,2e-05,6.20525]
[1776909839191,50.9,78276.2,0.0,0.96121,2e-05,6.20525]
[1776909839450,50.9,78276.42,0.0,0.96122,2e-05,6.20436]
[1776909843793,50.9,78276.37,0.0,0.96122,2e-05,6.20347]
[1776909843937,50.9,78276.37,0.0,0.96122,2e-05,6.20347]
[1776909844764,50.89,78273.33,0.0,0.96116,2e-05,6.21183]
[1776909844937,50.89,78273.33,0.0,0.96116,2e-05,6.21183]
[1776909845492,50.89,78273.18,0.0,0.96116,2e-05,6.21198]
[1776909849520,50.89,78284.39,0.0,0.96142,2e-05,6.17918]
[1776909850527,50.89,78292.04,0.0,0.96159,2e-05,6.15736]
[1776909851715,50.89,78294.18,0.0,0.96164,2e-05,6.15115]
[1776909851939,50.89,78294.18,0.0,0.96164,2e-05,6.15115]
[1776909854098,50.89,78294.88,0.0,0.96165,2e-05,6.14884]
[1776909854196,50.89,78294.88,0.0,0.96165,2e-05,6.14884]
[1776909854228,50.89,78294.88,0.0,0.96165,2e-05,6.14884]
[1776909854438,50.89,78294.88,0.0,0.96165,2e-05,6.14884]
[1776909854555,50.89,78294.16,0.0,0.96164,2e-05,6.1507]
[1776909859589,50.89,78299.54,0.0,0.96176,2e-05,6.13471]
[1776909861378,50.89,78300.66,0.0,0.96179,2e-05,6.13142]
[1776909861443,50.89,78300.66,0.0,0.96179,2e-05,6.13142]
[1776909861607,50.89,78300.65,0.0,0.96179,2e-05,6.13131]
[1776909862487,50.89,78300.65,0.0,0.96179,2e-05,6.13131]
[1776909862694,50.88,78299.71,0.0,0.96177,2e-05,6.13382]
[1776909868234,50.88,78296.82,0.0,0.96171,2e-05,6.14137]
[1776909868443,50.88,78296.82,0.0,0.96171,2e-05,6.14137]
[1776909868493,50.88,78296.82,0.0,0.96171,2e-05,6.14137]
[1776909868537,50.88,78290.09,0.0,0.96157,2e-05,6.16001]
[1776909868693,50.88,78290.09,0.0,0.96157,2e-05,6.16001]
[1776909873431,50.88,78289.19,0.0,0.96156,2e-05,6.15933]
[1776909873498,50.88,78293.31,0.0,0.96166,2e-05,6.14736]
[1776909873696,50.88,78293.31,0.0,0.96166,2e-05,6.14736]
[1776909875090,50.88,78293.74,0.0,0.96167,2e-05,6.14615]
[1776909875190,50.88,78293.74,0.0,0.96167,2e-05,6.14615]
[1776909880112,50.88,78290.88,0.0,0.96161,2e-05,6.15348]
[1776909880201,50.88,78290.88,0.0,0.96161,2e-05,6.15348]
[1776909880482,50.88,78290.88,0.0,0.96161,2e-05,6.15348]
[1776909880530,50.88,78290.7,0.0,0.96161,2e-05,6.15365]
[1776909880691,50.88,78290.7,0.0,0.96161,2e-05,6.15365]
[1776909885775,50.87,78289.6,0.0,0.96159,2e-05,6.15588]
[1776909887707,50.87,78290.08,0.0,0.9616,2e-05,6.15435]
[1776909887941,50.87,78290.08,0.0,0.9616,2e-05,6.15435]
[1776909888195,50.87,78290.08,0.0,0.9616,2e-05,6.15435]
[1776909888296,50.87,78289.72,0.0,0.9616,2e-05,6.15503]
[1776909890810,50.87,78275.79,0.0,0.96129,2e-05,6.19406]
[1776909892503,50.87,78275.79,0.0,0.96129,2e-05,6.19406]
[1776909892605,50.87,78274.5,0.0,0.96127,2e-05,6.1973]
[1776909892700,50.87,78274.5,0.0,0.96127,2e-05,6.1973]
[1776909892771,50.87,78274.5,0.0,0.96127,2e-05,6.1973]
[1776909892937,50.87,78274.5,0.0,0.96127,2e-05,6.1973]
[1776909896421,50.87,78276.92,0.0,0.96132,2e-05,6.18997]
[1776909896450,50.87,78276.92,0.0,0.96132,2e-05,6.18997]
[1776909896639,50.87,78276.92,0.0,0.96132,2e-05,6.18997]
[1776909896464,50.87,78278.68,0.0,0.96137,2e-05,6.18453]
[1776909896696,50.87,78278.68,0.0,0.96137,2e-05,6.18453]
[1776909900881,50.87,78286.09,0.0,0.96154,2e-05,6.16269]
[1776909901730,50.87,78286.09,0.0,0.96154,2e-05,6.16269]
[1776909901938,50.87,78286.09,0.0,0.96154,2e-05,6.16269]
[1776909902463,50.87,78286.09,0.0,0.96154,2e-05,6.16269]
[1776909902465,50.87,78294.64,0.0,0.96173,2e-05,6.13817]
[1776909902689,50.87,78294.64,0.0,0.96173,2e-05,6.13817]
[1776909904909,50.86,78285.81,0.0,0.96154,2e-05,6.16278]
[1776909906131,50.86,78285.81,0.0,0.96154,2e-05,6.16278]
[1776909906196,50.86,78285.81,0.0,0.96154,2e-05,6.16278]
[1776909906225,50.86,78288.05,0.0,0.96159,2e-05,6.15611]
[1776909906698,50.86,78288.05,0.0,0.96159,2e-05,6.15611]
[1776909906939,50.86,78288.05,0.0,0.96159,2e-05,6.15611]
[1776909907032,50.86,78292.64,0.0,0.96169,2e-05,6.14298]
[1776909912966,50.86,78293.17,0.0,0.96171,2e-05,6.14048]
[1776909913715,50.86,78293.17,0.0,0.96171,2e-05,6.14048]
[1776909913947,50.86,78293.17,0.0,0.96171,2e-05,6.14048]
[1776909914133,50.86,78293.17,0.0,0.96171,2e-05,6.14048]
[1776909914196,50.86,78293.17,0.0,0.96171,2e-05,6.14048]
[1776909914288,50.86,78294.79,0.0,0.96175,2e-05,6.13576]
[1776909919171,50.86,78294.01,0.0,0.96174,2e-05,6.13732]
[1776909919194,50.86,78294.01,0.0,0.96174,2e-05,6.13732]
[1776909919404,50.86,78294.01,0.0,0.96174,2e-05,6.13732]
[1776909919449,50.86,78294.01,0.0,0.96174,2e-05,6.13732]
[1776909919505,50.86,78287.45,0.0,0.96159,2e-05,6.15565]
[1776909921021,50.86,78280.38,0.0,0.96144,2e-05,6.17524]
[1776909922511,50.86,78280.38,0.0,0.96144,2e-05,6.17524]
[1776909922613,50.86,78276.09,0.0,0.96134,2e-05,6.18716]
[1776909922696,50.86,78276.09,0.0,0.96134,2e-05,6.18716]
[1776909922741,50.86,78276.09,0.0,0.96134,2e-05,6.18716]
[1776909922945,50.86,78276.09,0.0,0.96134,2e-05,6.18716]
[1776909928286,50.85,78275.05,0.0,0.96133,2e-05,6.18889]
[1776909928444,50.85,78275.05,0.0,0.96133,2e-05,6.18889]
[1776909928561,50.85,78275.05,0.0,0.96133,2e-05,6.18889]
[1776909928663,50.85,78275.49,0.0,0.96134,2e-05,6.1874]
[1776909928688,50.85,78275.49,0.0,0.96134,2e-05,6.1874]
[1776909931092,50.85,78258.07,0.0,0.96097,2e-05,6.23347]
[1776909932099,50.85,78254.03,0.0,0.96088,2e-05,6.24467]
[1776909935359,50.85,78256.38,0.0,0.96094,2e-05,6.23732]
[1776909935442,50.85,78256.38,0.0,0.96094,2e-05,6.23732]
[1776909935446,50.85,78261.13,0.0,0.96105,2e-05,6.22347]
[1776909936128,50.85,78269.03,0.0,0.96123,2e-05,6.20073]
[1776909937135,50.85,78273.31,0.0,0.96133,2e-05,6.18833]
[1776909938754,50.84,78275.57,0.0,0.96138,2e-05,6.18168]
[1776909938940,50.84,78275.57,0.0,0.96138,2e-05,6.18168]
[1776909944184,50.84,78271.82,0.0,0.96131,2e-05,6.19087]
[1776909945191,50.84,78267.68,0.0,0.96122,2e-05,6.20237]
[1776909946567,50.84,78267.68,0.0,0.96122,2e-05,6.20237]
[1776909946695,50.84,78267.68,0.0,0.96122,2e-05,6.20237]
[1776909946666,50.84,78262.04,0.0,0.96109,2e-05,6.21812]
[1776909946899,50.84,78262.04,0.0,0.96109,2e-05,6.21812]
[1776909946943,50.84,78262.04,0.0,0.96109,2e-05,6.21812]
[1776909947205,50.84,78261.69,0.0,0.96109,2e-05,6.21882]
[1776909950669,50.84,78262.84,0.0,0.96112,2e-05,6.21496]
[1776909950691,50.84,78262.84,0.0,0.96112,2e-05,6.21496]
[1776909951140,50.84,78261.6,0.0,0.96109,2e-05,6.2182]
[1776909951190,50.84,78261.6,0.0,0.96109,2e-05,6.2182]
[1776909951233,50.84,78262.43,0.0,0.96111,2e-05,6.21554]
[1776909956269,50.83,78256.46,0.0,0.96099,2e-05,6.23105]
[1776909956723,50.83,78256.46,0.0,0.96099,2e-05,6.23105]
[1776909956939,50.83,78256.46,0.0,0.96099,2e-05,6.23105]
[1776909960281,50.83,78255.86,0.0,0.96098,2e-05,6.23179]
[1776909960439,50.83,78255.86,0.0,0.96098,2e-05,6.23179]
[1776909961254,50.83,78254.77,0.0,0.96096,2e-05,6.23456]
[1776909961437,50.83,78254.77,0.0,0.96096,2e-05,6.23456]
[1776909961523,50.83,78256.28,0.0,0.961,2e-05,6.22993]
[1776909965361,50.82,78258.29,0.0,0.96105,2e-05,6.22325]
[1776909965440,50.82,78258.29,0.0,0.96105,2e-05,6.22325]
[1776909969861,50.82,78256.53,0.0,0.96102,2e-05,6.22673]
[1776909969940,50.82,78256.53,0.0,0.96102,2e-05,6.22673]
[1776909970073,50.82,78256.53,0.0,0.96102,2e-05,6.22673]
[1776909970205,50.82,78256.53,0.0,0.96102,2e-05,6.22673]
[1776909970371,50.82,78254.35,0.0,0.96098,2e-05,6.23261]
[1776909973392,50.82,78259.29,0.0,0.9611,2e-05,6.21756]
[1776909975570,50.82,78259.56,0.0,0.9611,2e-05,6.21648]
[1776909975688,50.82,78259.56,0.0,0.9611,2e-05,6.21648]
[1776909975726,50.81,78268.05,0.0,0.9613,2e-05,6.19206]
[1776909976045,50.81,78268.05,0.0,0.9613,2e-05,6.19206]
[1776909976195,50.81,78268.05,0.0,0.9613,2e-05,6.19206]
[1776909977423,50.81,78262.17,0.0,0.96117,2e-05,6.20823]
[1776909979052,50.81,78262.1,0.0,0.96117,2e-05,6.20813]
[1776909980855,50.81,78265.03,0.0,0.96124,2e-05,6.19922]
[1776909981349,50.81,78265.03,0.0,0.96124,2e-05,6.19922]
[1776909981452,50.81,78265.03,0.0,0.96124,2e-05,6.19922]
[1776909981536,50.81,78265.65,0.0,0.96126,2e-05,6.19718]
[1776909983465,50.81,78261.22,0.0,0.96116,2e-05,6.20919]
[1776909987440,50.81,78260.97,0.0,0.96116,2e-05,6.20899]
[1776909987686,50.81,78260.97,0.0,0.96116,2e-05,6.20899]
[1776909987703,50.81,78267.03,0.0,0.9613,2e-05,6.19148]
[1776909993535,50.8,78268.07,0.0,0.96135,2e-05,6.18427]
[1776909994623,50.8,78268.07,0.0,0.96135,2e-05,6.18427]
[1776909994691,50.8,78268.07,0.0,0.96135,2e-05,6.18427]
[1776909994669,50.8,78266.93,0.0,0.96133,2e-05,6.18723]
[1776909994965,50.8,78266.93,0.0,0.96133,2e-05,6.18723]
[1776909995190,50.8,78266.93,0.0,0.96133,2e-05,6.18723]
[1776909995549,50.8,78267.04,0.0,0.96133,2e-05,6.18665]
[1776909999577,50.8,78284.9,0.0,0.96174,2e-05,6.13508]
[1776910000584,50.8,78289.68,0.0,0.96185,2e-05,6.12143]
[1776910004204,50.79,78288.84,0.0,0.96183,2e-05,6.12333]
[1776910004442,50.79,78288.84,0.0,0.96183,2e-05,6.12333]
[1776910004612,50.79,78288.8,0.0,0.96183,2e-05,6.12328]
[1776910005218,50.79,78288.8,0.0,0.96183,2e-05,6.12328]
[1776910005436,50.79,78288.8,0.0,0.96183,2e-05,6.12328]
[1776910008642,50.79,78308.55,0.0,0.96227,2e-05,6.06721]
[1776910009647,50.79,78310.74,0.0,0.96232,2e-05,6.06102]
[1776910010654,50.79,78314.02,0.0,0.96239,2e-05,6.0518]
[1776910011661,50.79,78308.79,0.0,0.96228,2e-05,6.06638]
[1776910012668,50.79,78303.24,0.0,0.96216,2e-05,6.08186]
[1776910013274,50.79,78303.24,0.0,0.96216,2e-05,6.08186]
[1776910013437,50.79,78303.24,0.0,0.96216,2e-05,6.08186]
[1776910013675,50.79,78301.03,0.0,0.96211,2e-05,6.08796]
[1776910014093,50.79,78301.03,0.0,0.96211,2e-05,6.08796]
[1776910014191,50.79,78301.03,0.0,0.96211,2e-05,6.08796]
[1776910015689,50.79,78294.88,0.0,0.96197,2e-05,6.105]
[1776910017696,50.79,78293.44,0.0,0.96194,2e-05,6.10891]
[1776910017702,50.79,78302.34,0.0,0.96214,2e-05,6.08378]
[1776910017863,50.79,78302.34,0.0,0.96214,2e-05,6.08378]
[1776910017936,50.79,78302.34,0.0,0.96214,2e-05,6.08378]
[1776910018710,50.79,78303.88,0.0,0.96217,2e-05,6.07936]
[1776910021441,50.79,78304.01,0.0,0.96218,2e-05,6.07879]
[1776910021689,50.79,78304.01,0.0,0.96218,2e-05,6.07879]
[1776910026576,50.79,78302.33,0.0,0.96215,2e-05,6.08301]
[1776910026693,50.79,78302.33,0.0,0.96215,2e-05,6.08301]
[1776910027773,50.79,78292.95,0.0,0.96194,2e-05,6.10912]
[1776910028443,50.79,78292.95,0.0,0.96194,2e-05,6.10912]
[1776910028780,50.79,78294.38,0.0,0.96197,2e-05,6.10495]
[1776910029845,50.79,78294.38,0.0,0.96197,2e-05,6.10495]
[1776910029941,50.79,78294.38,0.0,0.96197,2e-05,6.10495]
[1776910030440,50.79,78294.38,0.0,0.96197,2e-05,6.10495]
[1776910030468,50.79,78292.95,0.0,0.96194,2e-05,6.10868]
[1776910034662,50.79,78291.2,0.0,0.96191,2e-05,6.11331]
[1776910035110,50.79,78291.59,0.0,0.96192,2e-05,6.11193]
[1776910035194,50.79,78291.59,0.0,0.96192,2e-05,6.11193]
[1776910039105,50.78,78290.45,0.0,0.9619,2e-05,6.11474]
[1776910039198,50.78,78290.45,0.0,0.9619,2e-05,6.11474]
[1776910039856,50.78,78266.72,0.0,0.96137,2e-05,6.18151]
[1776910040863,50.78,78257.83,0.0,0.96117,2e-05,6.20651]
[1776910043246,50.78,78258.12,0.0,0.96118,2e-05,6.20541]
[1776910043402,50.78,78258.12,0.0,0.96118,2e-05,6.20541]
[1776910043449,50.78,78256.51,0.0,0.96115,2e-05,6.20943]
[1776910044254,50.78,78256.51,0.0,0.96115,2e-05,6.20943]
[1776910044326,50.78,78256.51,0.0,0.96115,2e-05,6.20943]
[1776910049927,50.78,78251.31,0.0,0.96105,2e-05,6.22254]
[1776910053137,50.77,78251.06,0.0,0.96106,2e-05,6.21998]
[1776910053189,50.77,78251.06,0.0,0.96106,2e-05,6.21998]
[1776910058348,50.77,78254.03,0.0,0.96114,2e-05,6.21004]
[1776910058437,50.77,78254.03,0.0,0.96114,2e-05,6.21004]
[1776910058668,50.77,78253.71,0.0,0.96114,2e-05,6.21038]
[1776910059004,50.77,78253.71,0.0,0.96114,2e-05,6.21038]
[1776910059192,50.77,78253.71,0.0,0.96114,2e-05,6.21038]
[1776910061607,50.77,78255.46,0.0,0.96118,2e-05,6.20512]
[1776910061696,50.77,78255.46,0.0,0.96118,2e-05,6.20512]
[1776910061753,50.77,78270.05,0.0,0.96151,2e-05,6.16317]
[1776910062012,50.77,78275.65,0.0,0.96163,2e-05,6.14734]
[1776910063017,50.77,78276.15,0.0,0.96165,2e-05,6.14573]
[1776910065464,50.77,78272.63,0.0,0.96157,2e-05,6.1555]
[1776910065693,50.77,78272.63,0.0,0.96157,2e-05,6.1555]
[1776910066299,50.76,78271.98,0.0,0.96156,2e-05,6.15612]
[1776910066436,50.76,78271.98,0.0,0.96156,2e-05,6.15612]
[1776910066509,50.76,78271.29,0.0,0.96155,2e-05,6.15745]
[1776910072016,50.75,78270.45,0.0,0.96155,2e-05,6.15737]
[1776910072194,50.75,78270.45,0.0,0.96155,2e-05,6.15737]
[1776910075338,50.75,78271.07,0.0,0.96158,2e-05,6.15378]
[1776910075437,50.75,78271.07,0.0,0.96158,2e-05,6.15378]
[1776910075480,50.75,78266.11,0.0,0.96148,2e-05,6.16661]
[1776910076671,50.75,78266.11,0.0,0.96148,2e-05,6.16661]
[1776910076692,50.75,78266.11,0.0,0.96148,2e-05,6.16661]
[1776910076766,50.74,78262.11,0.0,0.9614,2e-05,6.17732]
[1776910080418,50.74,78258.79,0.0,0.96134,2e-05,6.18482]
[1776910080437,50.74,78258.79,0.0,0.96134,2e-05,6.18482]
[1776910081154,50.74,78253.61,0.0,0.96123,2e-05,6.19867]
[1776910086189,50.73,78251.37,0.0,0.96119,2e-05,6.20385]
[1776910087195,50.73,78243.94,0.0,0.96102,2e-05,6.22477]
[1776910088203,50.73,78238.77,0.0,0.96091,2e-05,6.23924]
[1776910089109,50.73,78238.77,0.0,0.96091,2e-05,6.23924]
[1776910089191,50.73,78238.77,0.0,0.96091,2e-05,6.23924]
[1776910091612,50.73,78239.97,0.0,0.96094,2e-05,6.23519]
[1776910091662,50.73,78249.84,0.0,0.96116,2e-05,6.20675]
[1776910092298,50.73,78251.61,0.0,0.9612,2e-05,6.20147]
[1776910095255,50.73,78262.71,0.0,0.96146,2e-05,6.16879]
[1776910096269,50.72,78267.07,0.0,0.96156,2e-05,6.15626]
[1776910097269,50.72,78276.65,0.0,0.96177,2e-05,6.12902]
[1776910098276,50.72,78279.47,0.0,0.96184,2e-05,6.12051]
[1776910101224,50.72,78279.6,0.0,0.96185,2e-05,6.1195]
[1776910101435,50.72,78279.6,0.0,0.96185,2e-05,6.1195]
[1776910103447,50.72,78284.15,0.0,0.96196,2e-05,6.10563]
[1776910103690,50.72,78284.15,0.0,0.96196,2e-05,6.10563]
[1776910103790,50.72,78284.57,0.0,0.96197,2e-05,6.10393]
[1776910106332,50.71,78277.95,0.0,0.96184,2e-05,6.12104]
[1776910111367,50.71,78282.39,0.0,0.96197,2e-05,6.10316]
[1776910112374,50.7,78289.19,0.0,0.96212,2e-05,6.08352]
[1776910114388,50.7,78290.48,0.0,0.96216,2e-05,6.07896]
[1776910115395,50.7,78285.87,0.0,0.96206,2e-05,6.09145]
[1776910120430,50.69,78283.98,0.0,0.96204,2e-05,6.09424]
[1776910121436,50.69,78293.19,0.0,0.96225,2e-05,6.06787]
[1776910122443,50.69,78296.23,0.0,0.96232,2e-05,6.05889]
[1776910123450,50.69,78287.08,0.0,0.96212,2e-05,6.08412]
[1776910124458,50.69,78285.22,0.0,0.96208,2e-05,6.08887]
[1776910129493,50.68,78280.85,0.0,0.962,2e-05,6.09865]
[1776910131507,50.68,78276.52,0.0,0.96192,2e-05,6.10984]
[1776910136560,50.67,78287.15,0.0,0.96217,2e-05,6.0773]
[1776910137562,50.67,78293.02,0.0,0.9623,2e-05,6.06036]
[1776910139576,50.67,78296.12,0.0,0.96238,2e-05,6.05081]
[1776910142599,50.66,78282.79,0.0,0.96209,2e-05,6.08694]
[1776910143604,50.66,78278.03,0.0,0.96199,2e-05,6.09985]
[1776910145620,50.66,78285.02,0.0,0.96216,2e-05,6.07917]
[1776910146628,50.66,78289.57,0.0,0.96226,2e-05,6.06592]
[1776910148641,50.66,78283.78,0.0,0.96214,2e-05,6.08127]
[1776910150655,50.65,78278.53,0.0,0.96203,2e-05,6.09508]
[1776910155690,50.65,78275.96,0.0,0.96199,2e-05,6.09979]
[1776910156877,50.65,78275.96,0.0,0.96199,2e-05,6.09979]
[1776910156900,50.65,78290.76,0.0,0.96232,2e-05,6.05768]
[1776910157704,50.64,78291.86,0.0,0.96235,2e-05,6.05417]
[1776910160172,50.64,78291.66,0.0,0.96235,2e-05,6.05387]
[1776910162740,50.64,78299.15,0.0,0.96253,2e-05,6.03163]
[1776910167774,50.63,78298.45,0.0,0.96253,2e-05,6.03159]
[1776910171802,50.63,78304.64,0.0,0.96269,2e-05,6.01002]
[1776910173278,50.63,78306.35,0.0,0.96273,2e-05,6.00487]
[1776910173438,50.63,78306.35,0.0,0.96273,2e-05,6.00487]
[1776910173816,50.63,78305.41,0.0,0.96271,2e-05,6.00713]
[1776910178851,50.62,78303.73,0.0,0.96269,2e-05,6.00993]
[1776910183886,50.62,78300.42,0.0,0.96263,2e-05,6.01722]
[1776910184893,50.62,78288.93,0.0,0.96238,2e-05,6.04897]
[1776910185900,50.61,78281.38,0.0,0.96222,2e-05,6.06971]
[1776910190935,50.61,78280.3,0.0,0.96222,2e-05,6.07028]
[1776910196977,50.6,78280.17,0.0,0.96223,2e-05,6.06777]
[1776910202012,50.59,78292.57,0.0,0.96252,2e-05,6.03064]
[1776910203019,50.59,78292.41,0.0,0.96252,2e-05,6.03069]
[1776910208054,50.59,78296.05,0.0,0.96262,2e-05,6.01851]
[1776910213089,50.58,78298.15,0.0,0.96268,2e-05,6.01075]
[1776910218124,50.58,78296.33,0.0,0.96265,2e-05,6.01393]
[1776910223160,50.57,78295.73,0.0,0.96266,2e-05,6.01368]
[1776910228195,50.57,78296.35,0.0,0.96268,2e-05,6.01001]
[1776910234240,50.56,78295.3,0.0,0.96269,2e-05,6.00797]
[1776910239274,50.55,78298.97,0.0,0.96279,2e-05,5.99582]
[1776910243303,50.55,78308.48,0.0,0.96301,2e-05,5.9675]
[1776910244589,50.55,78308.48,0.0,0.96301,2e-05,5.9675]
[1776910244692,50.55,78308.48,0.0,0.96301,2e-05,5.9675]
[1776910248338,50.55,78318.18,0.0,0.96323,2e-05,5.93898]
[1776910252636,50.54,78317.63,0.0,0.96322,2e-05,5.93965]
[1776910252687,50.54,78317.63,0.0,0.96322,2e-05,5.93965]
[1776910252788,50.54,78319.83,0.0,0.96327,2e-05,5.93327]
[1776910254380,50.54,78315.32,0.0,0.96318,2e-05,5.94521]
[1776910258408,50.54,78311.1,0.0,0.9631,2e-05,5.9557]
[1776910259415,50.54,78299.77,0.0,0.96286,2e-05,5.98692]
[1776910260422,50.54,78296.44,0.0,0.96279,2e-05,5.99583]
[1776910265463,50.53,78297.79,0.0,0.96283,2e-05,5.99013]
[1776910268336,50.53,78295.24,0.0,0.96278,2e-05,5.99649]
[1776910268706,50.53,78290.45,0.0,0.96268,2e-05,6.00948]
[1776910270190,50.53,78290.26,0.0,0.96267,2e-05,6.01004]
[1776910275251,50.53,78288.04,0.0,0.96263,2e-05,6.01636]
[1776910275411,50.53,78288.04,0.0,0.96263,2e-05,6.01636]
[1776910275441,50.53,78288.04,0.0,0.96263,2e-05,6.01636]
[1776910275534,50.53,78288.03,0.0,0.96262,2e-05,6.01641]
[1776910278555,50.53,78283.52,0.0,0.96253,2e-05,6.0291]
[1776910279562,50.53,78287.72,0.0,0.96262,2e-05,6.01734]
[1776910283719,50.53,78284.53,0.0,0.96255,2e-05,6.02639]
[1776910283938,50.53,78284.53,0.0,0.96255,2e-05,6.02639]
[1776910284024,50.53,78281.03,0.0,0.96247,2e-05,6.03622]
[1776910285054,50.53,78279.47,0.0,0.96244,2e-05,6.0406]
[1776910285189,50.53,78279.47,0.0,0.96244,2e-05,6.0406]
[1776910285606,50.53,78285.0,0.0,0.96256,2e-05,6.02509]
[1776910287619,50.53,78289.81,0.0,0.96266,2e-05,6.01169]
[1776910289185,50.53,78289.91,0.0,0.96266,2e-05,6.01146]
[1776910289437,50.53,78289.91,0.0,0.96266,2e-05,6.01146]
[1776910289693,50.53,78289.91,0.0,0.96266,2e-05,6.01146]
[1776910289790,50.53,78289.1,0.0,0.96265,2e-05,6.01378]
[1776910295676,50.53,78288.82,0.0,0.96265,2e-05,6.01225]
[1776910297150,50.53,78289.46,0.0,0.96267,2e-05,6.01052]
[1776910297197,50.53,78289.46,0.0,0.96267,2e-05,6.01052]
[1776910297713,50.53,78289.46,0.0,0.96267,2e-05,6.01052]
[1776910297937,50.53,78289.46,0.0,0.96267,2e-05,6.01052]
[1776910297950,50.53,78289.46,0.0,0.96267,2e-05,6.01057]
[1776910301718,50.53,78294.74,0.0,0.96278,2e-05,5.99596]
[1776910303273,50.53,78295.13,0.0,0.96279,2e-05,5.9949]
[1776910303440,50.53,78295.13,0.0,0.96279,2e-05,5.9949]
[1776910303567,50.53,78295.13,0.0,0.96279,2e-05,5.9949]
[1776910303702,50.53,78295.13,0.0,0.96279,2e-05,5.9949]
[1776910303732,50.53,78294.96,0.0,0.96278,2e-05,5.99541]
[1776910305746,50.53,78300.49,0.0,0.9629,2e-05,5.98005]
[1776910308839,50.53,78302.3,0.0,0.96294,2e-05,5.97514]
[1776910308940,50.53,78302.3,0.0,0.96294,2e-05,5.97514]
[1776910309024,50.53,78302.3,0.0,0.96294,2e-05,5.97514]
[1776910308991,50.53,78302.34,0.0,0.96294,2e-05,5.9751]
[1776910309189,50.53,78302.34,0.0,0.96294,2e-05,5.9751]
[1776910311789,50.53,78308.18,0.0,0.96307,2e-05,5.95854]
[1776910315362,50.53,78307.52,0.0,0.96307,2e-05,5.95911]
[1776910315445,50.53,78307.52,0.0,0.96307,2e-05,5.95911]
[1776910315675,50.53,78307.52,0.0,0.96307,2e-05,5.95911]
[1776910315703,50.53,78307.52,0.0,0.96307,2e-05,5.95911]
[1776910315817,50.53,78307.59,0.0,0.96307,2e-05,5.95849]
[1776910319845,50.52,78301.79,0.0,0.96296,2e-05,5.97292]
[1776910320853,50.52,78290.84,0.0,0.96272,2e-05,6.00301]
[1776910321861,50.52,78290.69,0.0,0.96272,2e-05,6.00338]
[1776910326896,50.52,78286.27,0.0,0.96263,2e-05,6.01544]
[1776910330316,50.52,78287.84,0.0,0.96266,2e-05,6.01084]
[1776910330449,50.52,78287.84,0.0,0.96266,2e-05,6.01084]
[1776910330925,50.52,78285.98,0.0,0.96262,2e-05,6.01599]
[1776910331421,50.52,78285.98,0.0,0.96262,2e-05,6.01599]
[1776910331437,50.52,78285.98,0.0,0.96262,2e-05,6.01599]
[1776910336967,50.52,78287.54,0.0,0.96266,2e-05,6.01126]
[1776910342601,50.52,78287.61,0.0,0.96266,2e-05,6.01087]
[1776910342698,50.52,78287.61,0.0,0.96266,2e-05,6.01087]
[1776910343043,50.52,78287.61,0.0,0.96266,2e-05,6.01087]
[1776910343009,50.52,78287.78,0.0,0.96267,2e-05,6.01031]
[1776910343195,50.52,78287.78,0.0,0.96267,2e-05,6.01031]
[1776910348044,50.52,78282.46,0.0,0.96255,2e-05,6.02497]
[1776910352072,50.51,78291.37,0.0,0.96276,2e-05,5.99714]
[1776910353079,50.51,78296.0,0.0,0.96286,2e-05,5.9842]
[1776910356934,50.51,78297.24,0.0,0.9629,2e-05,5.97941]
[1776910357107,50.51,78297.57,0.0,0.96291,2e-05,5.97805]
[1776910357198,50.51,78297.57,0.0,0.96291,2e-05,5.97805]
[1776910357935,50.51,78297.57,0.0,0.96291,2e-05,5.97805]
[1776910358192,50.51,78297.9,0.0,0.96292,2e-05,5.9767]
[1776910365946,50.5,78297.89,0.0,0.96294,2e-05,5.9741]
[1776910366044,50.5,78298.06,0.0,0.96295,2e-05,5.97275]
[1776910366199,50.5,78298.06,0.0,0.96295,2e-05,5.97275]
[1776910367308,50.5,78298.06,0.0,0.96295,2e-05,5.97275]
[1776910367438,50.5,78298.06,0.0,0.96295,2e-05,5.97275]
[1776910373219,50.49,78301.59,0.0,0.96305,2e-05,5.96003]
[1776910374766,50.49,78301.59,0.0,0.96305,2e-05,5.96003]
[1776910374939,50.49,78301.59,0.0,0.96305,2e-05,5.96003]
[1776910374952,50.49,78299.57,0.0,0.96301,2e-05,5.96486]
[1776910375739,50.49,78299.57,0.0,0.96301,2e-05,5.96486]
[1776910375938,50.49,78299.57,0.0,0.96301,2e-05,5.96486]
[1776910381275,50.48,78289.31,0.0,0.96281,2e-05,5.99111]
[1776910382286,50.48,78285.13,0.0,0.96272,2e-05,6.00236]
[1776910383292,50.48,78276.87,0.0,0.96254,2e-05,6.02506]
[1776910385305,50.48,78273.33,0.0,0.96247,2e-05,6.03405]
[1776910387727,50.48,78272.61,0.0,0.96246,2e-05,6.03557]
[1776910387939,50.48,78272.61,0.0,0.96246,2e-05,6.03557]
[1776910388126,50.48,78272.61,0.0,0.96246,2e-05,6.03557]
[1776910388024,50.47,78270.73,0.0,0.96243,2e-05,6.03983]
[1776910388197,50.47,78270.73,0.0,0.96243,2e-05,6.03983]
[1776910393363,50.47,78257.64,0.0,0.96216,2e-05,6.07406]
[1776910394370,50.46,78251.59,0.0,0.96203,2e-05,6.09061]
[1776910395377,50.46,78250.32,0.0,0.962,2e-05,6.09407]
[1776910397391,50.46,78257.98,0.0,0.96217,2e-05,6.07213]
[1776910398398,50.46,78267.52,0.0,0.96238,2e-05,6.04511]
[1776910399406,50.46,78273.28,0.0,0.96251,2e-05,6.02881]
[1776910400413,50.46,78273.26,0.0,0.96252,2e-05,6.02835]
[1776910405448,50.45,78274.76,0.0,0.96258,2e-05,6.01992]
[1776910407580,50.45,78275.76,0.0,0.96262,2e-05,6.01526]
[1776910407696,50.45,78275.76,0.0,0.96262,2e-05,6.01526]
[1776910407796,50.44,78276.33,0.0,0.96264,2e-05,6.01274]
[1776910408423,50.44,78276.33,0.0,0.96264,2e-05,6.01274]
[1776910408436,50.44,78276.33,0.0,0.96264,2e-05,6.01274]
[1776910411437,50.44,78275.34,0.0,0.96264,2e-05,6.01278]
[1776910411698,50.44,78275.34,0.0,0.96264,2e-05,6.01278]
[1776910411798,50.43,78272.99,0.0,0.96261,2e-05,6.01582]
[1776910412383,50.43,78272.99,0.0,0.96261,2e-05,6.01582]
[1776910412443,50.43,78272.99,0.0,0.96261,2e-05,6.01582]
[1776910413504,50.43,78263.73,0.0,0.96242,2e-05,6.03996]
[1776910414510,50.43,78257.87,0.0,0.96229,2e-05,6.05646]
[1776910415518,50.42,78254.36,0.0,0.96222,2e-05,6.06441]
[1776910418064,50.42,78252.91,0.0,0.9622,2e-05,6.06749]
[1776910418168,50.42,78252.13,0.0,0.96219,2e-05,6.06869]
[1776910418200,50.42,78252.13,0.0,0.96219,2e-05,6.06869]
[1776910418278,50.42,78252.13,0.0,0.96219,2e-05,6.06869]
[1776910418438,50.42,78252.13,0.0,0.96219,2e-05,6.06869]
[1776910418538,50.41,78252.11,0.0,0.9622,2e-05,6.06773]
[1776910423574,50.4,78253.17,0.0,0.96226,2e-05,6.05976]
[1776910425809,50.4,78255.85,0.0,0.96233,2e-05,6.05122]
[1776910425940,50.4,78255.85,0.0,0.96233,2e-05,6.05122]
[1776910426174,50.4,78255.85,0.0,0.96233,2e-05,6.05122]
[1776910426042,50.4,78256.33,0.0,0.96234,2e-05,6.04889]
[1776910426199,50.4,78256.33,0.0,0.96234,2e-05,6.04889]
[1776910430667,50.38,78256.19,0.0,0.96237,2e-05,6.04542]
[1776910430692,50.38,78256.19,0.0,0.96237,2e-05,6.04542]
[1776910430710,50.38,78260.78,0.0,0.96248,2e-05,6.03154]
[1776910431211,50.38,78260.78,0.0,0.96248,2e-05,6.03154]
[1776910431436,50.38,78260.78,0.0,0.96248,2e-05,6.03154]
[1776910436298,50.37,78261.37,0.0,0.96253,2e-05,6.02523]
[1776910436438,50.37,78261.37,0.0,0.96253,2e-05,6.02523]
[1776910436655,50.37,78261.37,0.0,0.96253,2e-05,6.02523]
[1776910436692,50.37,78261.37,0.0,0.96253,2e-05,6.02523]
[1776910436793,50.37,78260.29,0.0,0.96251,2e-05,6.02735]
[1776910443005,50.35,78262.04,0.0,0.96258,2e-05,6.01787]
[1776910443202,50.35,78262.04,0.0,0.96258,2e-05,6.01787]
[1776910443022,50.35,78261.4,0.0,0.96258,2e-05,6.01876]
[1776910443283,50.35,78261.4,0.0,0.96258,2e-05,6.01876]
[1776910443438,50.35,78261.4,0.0,0.96258,2e-05,6.01876]
[1776910446552,50.35,78261.85,0.0,0.96261,2e-05,6.01478]
[1776910446699,50.35,78261.85,0.0,0.96261,2e-05,6.01478]
[1776910446944,50.35,78261.85,0.0,0.96261,2e-05,6.01478]
[1776910447045,50.34,78259.04,0.0,0.96255,2e-05,6.02178]
[1776910451697,50.33,78256.84,0.0,0.96253,2e-05,6.02432]
[1776910451941,50.33,78256.84,0.0,0.96253,2e-05,6.02432]
[1776910451975,50.33,78256.84,0.0,0.96253,2e-05,6.02432]
[1776910452196,50.33,78256.84,0.0,0.96253,2e-05,6.02432]
[1776910452035,50.33,78256.82,0.0,0.96254,2e-05,6.02347]
[1776910455798,50.32,78264.43,0.0,0.96273,2e-05,5.99849]
[1776910456805,50.32,78268.28,0.0,0.96282,2e-05,5.98684]
[1776910457604,50.32,78268.28,0.0,0.96282,2e-05,5.98684]
[1776910457700,50.32,78268.28,0.0,0.96282,2e-05,5.98684]
[1776910457812,50.32,78259.44,0.0,0.96264,2e-05,6.0108]
[1776910458478,50.32,78259.44,0.0,0.96264,2e-05,6.0108]
[1776910458695,50.32,78259.44,0.0,0.96264,2e-05,6.0108]
[1776910458820,50.31,78254.62,0.0,0.96254,2e-05,6.02347]
[1776910459827,50.31,78244.27,0.0,0.96232,2e-05,6.05174]
[1776910460764,50.31,78244.27,0.0,0.96232,2e-05,6.05174]
[1776910460946,50.31,78244.27,0.0,0.96232,2e-05,6.05174]
[1776910461014,50.31,78239.86,0.0,0.96222,2e-05,6.06325]
[1776910461546,50.31,78239.86,0.0,0.96222,2e-05,6.06325]
[1776910461690,50.31,78239.86,0.0,0.96222,2e-05,6.06325]
[1776910464862,50.3,78236.24,0.0,0.96217,2e-05,6.06958]
[1776910466669,50.3,78237.4,0.0,0.96221,2e-05,6.0653]
[1776910466693,50.3,78237.4,0.0,0.96221,2e-05,6.0653]
[1776910466876,50.29,78235.87,0.0,0.96218,2e-05,6.06864]
[1776910467543,50.29,78235.87,0.0,0.96218,2e-05,6.06864]
[1776910467690,50.29,78235.87,0.0,0.96218,2e-05,6.06864]
[1776910471911,50.28,78231.37,0.0,0.96213,2e-05,6.07378]
[1776910472423,50.28,78231.37,0.0,0.96213,2e-05,6.07378]
[1776910472438,50.28,78231.37,0.0,0.96213,2e-05,6.07378]
[1776910472918,50.28,78230.15,0.0,0.96212,2e-05,6.07623]
[1776910473332,50.28,78230.15,0.0,0.96212,2e-05,6.07623]
[1776910473440,50.28,78230.15,0.0,0.96212,2e-05,6.07623]
[1776910475939,50.27,78225.18,0.0,0.96203,2e-05,6.08729]
[1776910477953,50.26,78220.0,0.0,0.96193,2e-05,6.09993]
[1776910480404,50.26,78220.39,0.0,0.96195,2e-05,6.09671]
[1776910480440,50.26,78220.39,0.0,0.96195,2e-05,6.09671]
[1776910480782,50.26,78220.39,0.0,0.96195,2e-05,6.09671]
[1776910480945,50.26,78220.39,0.0,0.96195,2e-05,6.09671]
[1776910480973,50.25,78221.74,0.0,0.96199,2e-05,6.09183]
[1776910486009,50.24,78220.34,0.0,0.962,2e-05,6.0906]
[1776910491044,50.23,78207.17,0.0,0.96174,2e-05,6.1229]
[1776910492051,50.22,78203.79,0.0,0.96168,2e-05,6.13145]
[1776910493101,50.22,78203.79,0.0,0.96168,2e-05,6.13145]
[1776910493203,50.22,78203.79,0.0,0.96168,2e-05,6.13145]
[1776910493248,50.22,78202.6,0.0,0.96166,2e-05,6.13373]
[1776910493535,50.22,78202.6,0.0,0.96166,2e-05,6.13373]
[1776910493694,50.22,78202.6,0.0,0.96166,2e-05,6.13373]
[1776910494065,50.22,78197.09,0.0,0.96154,2e-05,6.14836]
[1776910495072,50.21,78192.82,0.0,0.96146,2e-05,6.15945]
[1776910497811,50.21,78190.49,0.0,0.96142,2e-05,6.1638]
[1776910497942,50.21,78190.49,0.0,0.96142,2e-05,6.1638]
[1776910501114,50.2,78179.92,0.0,0.96122,2e-05,6.18948]
[1776910502125,50.19,78174.37,0.0,0.9611,2e-05,6.20424]
[1776910503145,50.19,78152.35,0.0,0.9606,2e-05,6.26722]
[1776910504148,50.19,78138.44,0.0,0.96028,2e-05,6.30687]
[1776910505156,50.19,78135.85,0.0,0.96023,2e-05,6.31357]
[1776910509184,50.18,78131.54,0.0,0.96016,2e-05,6.32269]
[1776910511198,50.17,78137.14,0.0,0.9603,2e-05,6.30461]
[1776910515226,50.16,78132.48,0.0,0.96022,2e-05,6.31483]
[1776910517240,50.16,78114.89,0.0,0.95982,2e-05,6.36457]
[1776910518247,50.16,78105.99,0.0,0.95962,2e-05,6.38977]
[1776910519254,50.15,78105.94,0.0,0.95963,2e-05,6.38894]
[1776910520262,50.15,78111.86,0.0,0.95977,2e-05,6.37056]
[1776910522278,50.15,78112.9,0.0,0.95981,2e-05,6.36563]
[1776910525299,50.14,78119.11,0.0,0.95998,2e-05,6.3446]
[1776910526306,50.14,78115.07,0.0,0.95989,2e-05,6.35554]
[1776910528319,50.13,78121.99,0.0,0.96007,2e-05,6.33345]
[1776910532356,50.12,78120.6,0.0,0.96007,2e-05,6.33218]
[1776910532438,50.12,78120.6,0.0,0.96007,2e-05,6.33218]
[1776910532753,50.12,78120.6,0.0,0.96007,2e-05,6.33218]
[1776910532936,50.12,78120.6,0.0,0.96007,2e-05,6.33218]
[1776910533037,50.12,78122.45,0.0,0.96013,2e-05,6.32503]
[1776910534362,50.12,78117.48,0.0,0.96002,2e-05,6.3387]
[1776910536945,50.12,78116.11,0.0,0.95999,2e-05,6.34183]
[1776910536997,50.12,78116.11,0.0,0.95999,2e-05,6.34183]
[1776910537190,50.12,78116.11,0.0,0.95999,2e-05,6.34183]
[1776910537291,50.11,78116.6,0.0,0.96002,2e-05,6.33862]
[1776910541141,50.11,78116.44,0.0,0.96003,2e-05,6.33731]
[1776910541193,50.11,78116.44,0.0,0.96003,2e-05,6.33731]
[1776910541194,50.11,78116.44,0.0,0.96003,2e-05,6.33731]
[1776910541243,50.1,78118.2,0.0,0.96008,2e-05,6.33041]
[1776910541445,50.1,78118.2,0.0,0.96008,2e-05,6.33041]
[1776910547543,50.09,78121.93,0.0,0.9602,2e-05,6.31526]
[1776910547693,50.09,78121.93,0.0,0.9602,2e-05,6.31526]
[1776910547701,50.09,78121.93,0.0,0.9602,2e-05,6.31526]
[1776910547852,50.09,78121.93,0.0,0.9602,2e-05,6.31526]
[1776910547887,50.09,78122.79,0.0,0.96024,2e-05,6.31105]
[1776910548460,50.09,78130.51,0.0,0.96042,2e-05,6.28853]
[1776910549928,50.09,78130.51,0.0,0.96042,2e-05,6.28853]
[1776910549940,50.09,78130.51,0.0,0.96042,2e-05,6.28853]
[1776910551014,50.08,78129.05,0.0,0.9604,2e-05,6.29115]
[1776910551194,50.08,78129.05,0.0,0.9604,2e-05,6.29115]
[1776910551291,50.08,78129.4,0.0,0.96041,2e-05,6.28932]
[1776910553766,50.08,78131.32,0.0,0.96046,2e-05,6.28293]
[1776910553959,50.08,78131.32,0.0,0.96046,2e-05,6.28293]
[1776910553986,50.07,78139.3,0.0,0.96066,2e-05,6.25813]
[1776910555509,50.07,78142.42,0.0,0.96073,2e-05,6.24833]
[1776910556516,50.07,78156.43,0.0,0.96106,2e-05,6.20701]
[1776910557962,50.07,78156.43,0.0,0.96106,2e-05,6.20701]
[1776910558178,50.07,78156.43,0.0,0.96106,2e-05,6.20701]
[1776910558202,50.07,78156.43,0.0,0.96106,2e-05,6.20701]
[1776910558227,50.06,78157.66,0.0,0.9611,2e-05,6.20208]
[1776910558448,50.06,78157.66,0.0,0.9611,2e-05,6.20208]
[1776910560550,50.06,78171.79,0.0,0.96143,2e-05,6.16008]
[1776910561557,50.06,78181.83,0.0,0.96166,2e-05,6.13065]
[1776910562564,50.06,78193.66,0.0,0.96194,2e-05,6.09624]
[1776910563571,50.06,78189.5,0.0,0.96185,2e-05,6.1076]
[1776910564582,50.06,78191.01,0.0,0.96188,2e-05,6.10281]
[1776910565588,50.05,78199.45,0.0,0.96208,2e-05,6.07825]
[1776910566597,50.05,78202.35,0.0,0.96214,2e-05,6.06951]
[1776910568611,50.05,78202.27,0.0,0.96215,2e-05,6.06888]
[1776910572639,50.05,78205.74,0.0,0.96224,2e-05,6.05729]
[1776910573646,50.04,78211.16,0.0,0.96237,2e-05,6.04107]
[1776910574653,50.04,78214.31,0.0,0.96244,2e-05,6.03175]
[1776910576889,50.04,78213.44,0.0,0.96242,2e-05,6.03386]
[1776910576943,50.04,78213.44,0.0,0.96242,2e-05,6.03386]
[1776910577268,50.04,78215.33,0.0,0.96247,2e-05,6.02814]
[1776910578400,50.04,78215.1,0.0,0.96247,2e-05,6.02843]
[1776910578436,50.04,78215.1,0.0,0.96247,2e-05,6.02843]
[1776910580695,50.04,78207.47,0.0,0.9623,2e-05,6.049]
[1776910581750,50.04,78207.47,0.0,0.9623,2e-05,6.049]
[1776910581937,50.04,78207.47,0.0,0.9623,2e-05,6.049]
[1776910583715,50.03,78214.76,0.0,0.96248,2e-05,6.02718]
[1776910586184,50.03,78212.72,0.0,0.96243,2e-05,6.03261]
[1776910586195,50.03,78212.72,0.0,0.96243,2e-05,6.03261]
[1776910586342,50.03,78215.08,0.0,0.96249,2e-05,6.02556]
[1776910586437,50.03,78215.08,0.0,0.96249,2e-05,6.02556]
[1776910586738,50.03,78210.72,0.0,0.96239,2e-05,6.03757]
[1776910587744,50.03,78201.08,0.0,0.96218,2e-05,6.06459]
[1776910588752,50.03,78197.36,0.0,0.9621,2e-05,6.07476]
[1776910589967,50.03,78197.36,0.0,0.9621,2e-05,6.07476]
[1776910590194,50.03,78197.36,0.0,0.9621,2e-05,6.07476]
[1776910590260,50.03,78198.3,0.0,0.96213,2e-05,6.07165]
[1776910591266,50.03,78198.3,0.0,0.96213,2e-05,6.07165]
[1776910591435,50.03,78198.65,0.0,0.96214,2e-05,6.07023]
[1776910595565,50.02,78193.45,0.0,0.96205,2e-05,6.0807]
[1776910595688,50.02,78193.45,0.0,0.96205,2e-05,6.0807]
[1776910595801,50.02,78188.57,0.0,0.96194,2e-05,6.09419]
[1776910597596,50.02,78187.92,0.0,0.96193,2e-05,6.09558]
[1776910597687,50.02,78187.92,0.0,0.96193,2e-05,6.09558]
[1776910597815,50.02,78187.35,0.0,0.96192,2e-05,6.09675]
[1776910600494,50.02,78187.94,0.0,0.96194,2e-05,6.09414]
[1776910600694,50.02,78187.94,0.0,0.96194,2e-05,6.09414]
[1776910604734,50.01,78188.5,0.0,0.96197,2e-05,6.09074]
[1776910604937,50.01,78188.5,0.0,0.96197,2e-05,6.09074]
[1776910604948,50.01,78198.44,0.0,0.9622,2e-05,6.06196]
[1776910605891,50.01,78201.93,0.0,0.96228,2e-05,6.05165]
[1776910608160,50.01,78198.07,0.0,0.96219,2e-05,6.06226]
[1776910608189,50.01,78198.07,0.0,0.96219,2e-05,6.06226]
[1776910608262,50.01,78198.4,0.0,0.9622,2e-05,6.06093]
[1776910609098,50.01,78198.4,0.0,0.9622,2e-05,6.06093]
[1776910609188,50.01,78198.4,0.0,0.9622,2e-05,6.06093]
[1776910612621,50.0,78197.59,0.0,0.9622,2e-05,6.0617]
[1776910612689,50.0,78197.59,0.0,0.9622,2e-05,6.0617]
[1776910613038,50.0,78197.59,0.0,0.9622,2e-05,6.0617]
[1776910613192,50.0,78197.59,0.0,0.9622,2e-05,6.0617]
[1776910613247,50.0,78200.19,0.0,0.96226,2e-05,6.05392]
[1776910615863,50.0,78196.61,0.0,0.96218,2e-05,6.06336]
[1776910616448,50.0,78197.97,0.0,0.96222,2e-05,6.0591]
[1776910616688,50.0,78197.97,0.0,0.96222,2e-05,6.0591]
[1776910616951,50.0,78196.97,0.0,0.9622,2e-05,6.06157]
[1776910619971,49.99,78201.3,0.0,0.9623,2e-05,6.04813]
[1776910621989,49.99,78215.59,0.0,0.96263,2e-05,6.0069]
[1776910622996,49.99,78218.03,0.0,0.96268,2e-05,5.99971]
[1776910624003,49.99,78212.56,0.0,0.96256,2e-05,6.01492]
[1776910625010,49.99,78202.68,0.0,0.96235,2e-05,6.04264]
[1776910626019,49.99,78199.13,0.0,0.96227,2e-05,6.05239]
[1776910631052,49.98,78202.65,0.0,0.96236,2e-05,6.04061]
[1776910633068,49.98,78214.68,0.0,0.96263,2e-05,6.00582]
[1776910634075,49.98,78217.58,0.0,0.9627,2e-05,5.99733]
[1776910639110,49.98,78212.08,0.0,0.96259,2e-05,6.01155]
[1776910644144,49.97,78211.89,0.0,0.9626,2e-05,6.0106]
[1776910646159,49.97,78216.4,0.0,0.9627,2e-05,5.99723]
[1776910650189,49.97,78226.54,0.0,0.96293,2e-05,5.9675]
[1776910651228,49.97,78226.54,0.0,0.96293,2e-05,5.9675]
[1776910651265,49.97,78232.3,0.0,0.96308,2e-05,5.94843]
[1776910651439,49.97,78232.3,0.0,0.96308,2e-05,5.94843]
[1776910652203,49.97,78237.8,0.0,0.9632,2e-05,5.93277]
[1776910655224,49.97,78231.75,0.0,0.96307,2e-05,5.94923]
[1776910657238,49.97,78223.17,0.0,0.96288,2e-05,5.97298]
[1776910658245,49.97,78222.73,0.0,0.96288,2e-05,5.97397]
[1776910659420,49.97,78222.73,0.0,0.96288,2e-05,5.97397]
[1776910659436,49.96,78221.67,0.0,0.96285,2e-05,5.97671]
[1776910660258,49.96,78223.49,0.0,0.9629,2e-05,5.97131]
[1776910664136,49.96,78226.63,0.0,0.96297,2e-05,5.96172]
[1776910664191,49.96,78226.63,0.0,0.96297,2e-05,5.96172]
[1776910664286,49.96,78228.65,0.0,0.96302,2e-05,5.95579]
[1776910669290,49.96,78229.25,0.0,0.96304,2e-05,5.95317]
[1776910669439,49.96,78228.66,0.0,0.96303,2e-05,5.9546]
[1776910669767,49.96,78228.66,0.0,0.96303,2e-05,5.9546]
[1776910669938,49.96,78228.66,0.0,0.96303,2e-05,5.9546]
[1776910670328,49.96,78224.24,0.0,0.96293,2e-05,5.96681]
[1776910672343,49.96,78219.12,0.0,0.96282,2e-05,5.98073]
[1776910673349,49.96,78205.27,0.0,0.96252,2e-05,6.01964]
[1776910674357,49.95,78199.62,0.0,0.96239,2e-05,6.03532]
[1776910675363,49.95,78193.84,0.0,0.96227,2e-05,6.05139]
[1776910679392,49.95,78188.03,0.0,0.96215,2e-05,6.06632]
[1776910680725,49.95,78188.84,0.0,0.96217,2e-05,6.06358]
[1776910680935,49.95,78188.84,0.0,0.96217,2e-05,6.06358]
[1776910681406,49.95,78187.76,0.0,0.96215,2e-05,6.06624]
[1776910686442,49.94,78183.55,0.0,0.96207,2e-05,6.07616]
[1776910687451,49.94,78178.99,0.0,0.96197,2e-05,6.08876]
[1776910689785,49.94,78179.61,0.0,0.96199,2e-05,6.08653]
[1776910689944,49.94,78179.61,0.0,0.96199,2e-05,6.08653]
[1776910691479,49.94,78189.45,0.0,0.96222,2e-05,6.0571]
[1776910692485,49.93,78190.58,0.0,0.96225,2e-05,6.05349]
[1776910694500,49.93,78213.43,0.0,0.96276,2e-05,5.98787]
[1776910695507,49.93,78217.91,0.0,0.96287,2e-05,5.97494]
[1776910696513,49.93,78224.16,0.0,0.963,2e-05,5.95706]
[1776910699534,49.93,78217.07,0.0,0.96285,2e-05,5.97638]
[1776910701363,49.93,78217.07,0.0,0.96285,2e-05,5.97638]
[1776910701437,49.93,78217.07,0.0,0.96285,2e-05,5.97638]
[1776910701464,49.93,78210.76,0.0,0.96272,2e-05,5.99366]
[1776910702630,49.93,78212.44,0.0,0.96276,2e-05,5.98891]
[1776910702699,49.93,78212.44,0.0,0.96276,2e-05,5.98891]
[1776910706201,49.93,78215.59,0.0,0.96283,2e-05,5.97916]
[1776910706437,49.93,78215.59,0.0,0.96283,2e-05,5.97916]
[1776910706297,49.92,78215.6,0.0,0.96284,2e-05,5.9786]
[1776910707442,49.92,78215.6,0.0,0.96284,2e-05,5.9786]
[1776910707687,49.92,78215.63,0.0,0.96284,2e-05,5.97851]
[1776910710555,49.92,78218.76,0.0,0.96291,2e-05,5.96888]
[1776910710691,49.92,78218.76,0.0,0.96291,2e-05,5.96888]
[1776910711489,49.92,78223.53,0.0,0.96302,2e-05,5.95495]
[1776910711690,49.92,78223.53,0.0,0.96302,2e-05,5.95495]
[1776910716066,49.92,78225.71,0.0,0.96309,2e-05,5.94555]
[1776910716193,49.92,78225.71,0.0,0.96309,2e-05,5.94555]
[1776910716213,49.92,78226.15,0.0,0.9631,2e-05,5.94389]
[1776910717785,49.92,78223.18,0.0,0.96304,2e-05,5.95225]
[1776910717938,49.92,78223.18,0.0,0.96304,2e-05,5.95225]
[1776910719692,49.92,78212.32,0.0,0.9628,2e-05,5.98221]
[1776910720690,49.92,78205.79,0.0,0.96266,2e-05,6.00044]
[1776910722161,49.92,78205.79,0.0,0.96266,2e-05,6.00044]
[1776910722218,49.92,78205.79,0.0,0.96266,2e-05,6.00044]
[1776910722263,49.91,78203.72,0.0,0.96262,2e-05,6.00571]
[1776910722700,49.91,78203.72,0.0,0.96262,2e-05,6.00571]
[1776910722941,49.91,78203.72,0.0,0.96262,2e-05,6.00571]
[1776910727532,49.91,78203.86,0.0,0.96263,2e-05,6.00405]
[1776910727692,49.91,78203.86,0.0,0.96263,2e-05,6.00405]
[1776910727938,49.91,78203.86,0.0,0.96263,2e-05,6.00405]
[1776910728205,49.91,78203.86,0.0,0.96263,2e-05,6.00405]
[1776910728291,49.91,78206.86,0.0,0.9627,2e-05,5.99492]
[1776910729753,49.91,78202.44,0.0,0.96261,2e-05,6.00715]
[1776910731178,49.91,78202.44,0.0,0.96261,2e-05,6.00715]
[1776910731194,49.91,78202.44,0.0,0.96261,2e-05,6.00715]
[1776910731213,49.91,78202.08,0.0,0.9626,2e-05,6.00756]
[1776910732063,49.91,78202.08,0.0,0.9626,2e-05,6.00756]
[1776910732190,49.91,78202.08,0.0,0.9626,2e-05,6.00756]
[1776910738036,49.9,78205.07,0.0,0.96268,2e-05,5.99759]
[1776910738206,49.9,78205.07,0.0,0.96268,2e-05,5.99759]
[1776910738315,49.9,78205.07,0.0,0.96268,2e-05,5.99759]
[1776910738437,49.9,78205.07,0.0,0.96268,2e-05,5.99759]
[1776910738414,49.9,78205.11,0.0,0.96269,2e-05,5.9969]
[1776910739822,49.9,78209.72,0.0,0.96279,2e-05,5.98331]
[1776910740830,49.9,78214.68,0.0,0.9629,2e-05,5.96929]
[1776910741837,49.9,78224.1,0.0,0.96311,2e-05,5.94248]
[1776910743305,49.9,78224.1,0.0,0.96311,2e-05,5.94248]
[1776910743444,49.9,78224.1,0.0,0.96311,2e-05,5.94248]
[1776910743466,49.9,78224.1,0.0,0.96311,2e-05,5.94248]
[1776910743509,49.9,78225.97,0.0,0.96315,2e-05,5.9368]
[1776910743689,49.9,78225.97,0.0,0.96315,2e-05,5.9368]
[1776910747932,49.9,78229.14,0.0,0.96323,2e-05,5.92715]
[1776910748098,49.9,78229.14,0.0,0.96323,2e-05,5.92715]
[1776910748200,49.9,78229.14,0.0,0.96323,2e-05,5.92715]
[1776910748300,49.89,78229.99,0.0,0.96325,2e-05,5.9246]
[1776910753720,49.89,78233.83,0.0,0.96334,2e-05,5.91298]
[1776910753940,49.89,78233.83,0.0,0.96334,2e-05,5.91298]
[1776910754193,49.89,78233.83,0.0,0.96334,2e-05,5.91298]
[1776910754437,49.89,78233.83,0.0,0.96334,2e-05,5.91298]
[1776910754469,49.89,78230.4,0.0,0.96327,2e-05,5.92245]
[1776910758879,49.89,78229.75,0.0,0.96326,2e-05,5.92358]
[1776910758942,49.89,78229.75,0.0,0.96326,2e-05,5.92358]
[1776910759531,49.89,78229.75,0.0,0.96326,2e-05,5.92358]
[1776910759538,49.89,78229.91,0.0,0.96326,2e-05,5.92295]
[1776910759687,49.89,78229.91,0.0,0.96326,2e-05,5.92295]
[1776910759964,49.89,78236.6,0.0,0.96341,2e-05,5.904]
[1776910760971,49.89,78244.48,0.0,0.96358,2e-05,5.88179]
[1776910762414,49.89,78244.48,0.0,0.96358,2e-05,5.88179]
[1776910762436,49.89,78244.48,0.0,0.96358,2e-05,5.88179]
[1776910762986,49.89,78241.99,0.0,0.96353,2e-05,5.88854]
[1776910763993,49.89,78234.78,0.0,0.96337,2e-05,5.90861]
[1776910764627,49.89,78234.78,0.0,0.96337,2e-05,5.90861]
[1776910764701,49.89,78234.78,0.0,0.96337,2e-05,5.90861]
[1776910765179,49.89,78234.78,0.0,0.96337,2e-05,5.90861]
[1776910765190,49.89,78234.78,0.0,0.96337,2e-05,5.90861]
[1776910765281,49.89,78233.41,0.0,0.96334,2e-05,5.9123]
[1776910767318,49.89,78230.88,0.0,0.96329,2e-05,5.91923]
[1776910767438,49.89,78230.88,0.0,0.96329,2e-05,5.91923]
[1776910767538,49.89,78222.96,0.0,0.96312,2e-05,5.94132]
[1776910770035,49.88,78222.1,0.0,0.96311,2e-05,5.94307]
[1776910774063,49.88,78218.35,0.0,0.96304,2e-05,5.95012]
[1776910775590,49.88,78217.85,0.0,0.96304,2e-05,5.95129]
[1776910775690,49.88,78217.85,0.0,0.96304,2e-05,5.95129]
[1776910775733,49.88,78217.85,0.0,0.96304,2e-05,5.95129]
[1776910775938,49.88,78217.85,0.0,0.96304,2e-05,5.95129]
[1776910776077,49.88,78219.92,0.0,0.96308,2e-05,5.94522]
[1776910780092,49.88,78218.52,0.0,0.96306,2e-05,5.94846]
[1776910780194,49.88,78218.52,0.0,0.96306,2e-05,5.94846]
[1776910780269,49.88,78218.52,0.0,0.96306,2e-05,5.94846]
[1776910780438,49.88,78218.52,0.0,0.96306,2e-05,5.94846]
[1776910780536,49.88,78217.68,0.0,0.96304,2e-05,5.9506]
[1776910786147,49.87,78218.32,0.0,0.96307,2e-05,5.94736]
[1776910787299,49.87,78218.32,0.0,0.96307,2e-05,5.94736]
[1776910787421,49.87,78218.32,0.0,0.96307,2e-05,5.94736]
[1776910787441,49.87,78218.32,0.0,0.96307,2e-05,5.94736]
[1776910787522,49.87,78218.81,0.0,0.96308,2e-05,5.94575]
[1776910793547,49.87,78222.41,0.0,0.96317,2e-05,5.93447]
[1776910793195,49.87,78228.83,0.0,0.96331,2e-05,5.91622]
[1776910793699,49.87,78228.83,0.0,0.96331,2e-05,5.91622]
[1776910793813,49.87,78228.83,0.0,0.96331,2e-05,5.91622]
[1776910793936,49.87,78228.83,0.0,0.96331,2e-05,5.91622]
[1776910794203,49.87,78232.79,0.0,0.9634,2e-05,5.90494]
[1776910796218,49.87,78178.29,0.0,0.96219,2e-05,6.05899]
[1776910796956,49.87,78178.29,0.0,0.96219,2e-05,6.05899]
[1776910797224,49.87,78152.08,0.0,0.9616,2e-05,6.13429]
[1776910797664,49.87,78152.08,0.0,0.9616,2e-05,6.13429]
[1776910798232,49.87,78137.58,0.0,0.96127,2e-05,6.17604]
[1776910799566,49.87,78137.58,0.0,0.96127,2e-05,6.17604]
[1776910799239,49.87,78130.52,0.0,0.96111,2e-05,6.19631]
[1776910800246,49.87,78128.57,0.0,0.96107,2e-05,6.20133]
[1776910801722,49.87,78130.09,0.0,0.96111,2e-05,6.19627]
[1776910802259,49.86,78127.92,0.0,0.96106,2e-05,6.20193]
[1776910805281,49.86,78139.19,0.0,0.96133,2e-05,6.16868]
[1776910805701,49.86,78139.19,0.0,0.96133,2e-05,6.16868]
[1776910806288,49.86,78144.87,0.0,0.96146,2e-05,6.15213]
[1776910807296,49.86,78157.63,0.0,0.96175,2e-05,6.11483]
[1776910808303,49.86,78169.14,0.0,0.96201,2e-05,6.08133]
[1776910809310,49.86,78167.63,0.0,0.96198,2e-05,6.08523]
[1776910809704,49.86,78167.63,0.0,0.96198,2e-05,6.08523]
[1776910817368,49.85,78172.87,0.0,0.96213,2e-05,6.06671]
[1776910819381,49.85,78167.58,0.0,0.96202,2e-05,6.08104]
[1776910824417,49.84,78166.69,0.0,0.96201,2e-05,6.08148]
[1776910825424,49.84,78174.95,0.0,0.9622,2e-05,6.05745]
[1776910826431,49.84,78177.95,0.0,0.96227,2e-05,6.04852]
[1776910827438,49.84,78181.77,0.0,0.96236,2e-05,6.03728]
[1776910829453,49.84,78190.28,0.0,0.96255,2e-05,6.01243]
[1776910831390,49.84,78193.06,0.0,0.96262,2e-05,6.00425]
[1776910831467,49.83,78188.82,0.0,0.96254,2e-05,6.0134]
[1776910832474,49.83,78184.95,0.0,0.96246,2e-05,6.02413]
[1776910833457,49.83,78184.95,0.0,0.96246,2e-05,6.02413]
[1776910836502,49.83,78189.57,0.0,0.96257,2e-05,6.0099]
[1776910839523,49.83,78193.1,0.0,0.96265,2e-05,5.99912]
[1776910841445,49.83,78191.99,0.0,0.96263,2e-05,6.00204]
[1776910841537,49.83,78188.38,0.0,0.96255,2e-05,6.01206]
[1776910842544,49.83,78182.33,0.0,0.96242,2e-05,6.02902]
[1776910844558,49.83,78188.1,0.0,0.96255,2e-05,6.01206]
[1776910845445,49.83,78188.1,0.0,0.96255,2e-05,6.01206]
[1776910850600,49.82,78188.99,0.0,0.96258,2e-05,6.00812]
[1776910851447,49.82,78188.99,0.0,0.96258,2e-05,6.00812]
[1776910853626,49.82,78194.02,0.0,0.9627,2e-05,5.99316]
[1776910855447,49.82,78195.05,0.0,0.96272,2e-05,5.99004]
[1776910855640,49.82,78197.4,0.0,0.96278,2e-05,5.98319]
[1776910860675,49.82,78194.72,0.0,0.96272,2e-05,5.9903]
[1776910861682,49.82,78188.94,0.0,0.96259,2e-05,6.00652]
[1776910862717,49.82,78195.06,0.0,0.96273,2e-05,5.98893]
[1776910863705,49.82,78200.89,0.0,0.96286,2e-05,5.97223]
[1776910867733,49.81,78196.63,0.0,0.96277,2e-05,5.98366]
[1776910870754,49.81,78201.2,0.0,0.96288,2e-05,5.97017]
[1776910871762,49.81,78213.36,0.0,0.96315,2e-05,5.93567]
[1776910872769,49.81,78216.16,0.0,0.96321,2e-05,5.92768]
[1776910875462,49.81,78217.27,0.0,0.96323,2e-05,5.92447]
[1776910875790,49.81,78227.55,0.0,0.96346,2e-05,5.89541]
[1776910876796,49.81,78230.75,0.0,0.96353,2e-05,5.8864]
[1776910878811,49.81,78224.22,0.0,0.96339,2e-05,5.90464]
[1776910879818,49.81,78217.11,0.0,0.96323,2e-05,5.92459]
[1776910881452,49.81,78217.11,0.0,0.96323,2e-05,5.92459]
[1776910881543,49.81,78215.63,0.0,0.9632,2e-05,5.92858]
[1776910886868,49.81,78218.67,0.0,0.96327,2e-05,5.91942]
[1776910887875,49.81,78212.16,0.0,0.96313,2e-05,5.93764]
[1776910889324,49.81,78212.16,0.0,0.96313,2e-05,5.93764]
[1776910889443,49.81,78212.16,0.0,0.96313,2e-05,5.93764]
[1776910889540,49.81,78208.97,0.0,0.96306,2e-05,5.94639]
[1776910890379,49.81,78208.97,0.0,0.96306,2e-05,5.94639]
[1776910890439,49.81,78208.97,0.0,0.96306,2e-05,5.94639]
[1776910890481,49.81,78207.61,0.0,0.96303,2e-05,5.95007]
[1776910892806,49.81,78208.05,0.0,0.96306,2e-05,5.94604]
[1776910892937,49.81,78208.05,0.0,0.96306,2e-05,5.94604]
[1776910893039,49.81,78216.08,0.0,0.96324,2e-05,5.92308]
[1776910895926,49.81,78217.35,0.0,0.96327,2e-05,5.91939]
[1776910895936,49.81,78217.35,0.0,0.96327,2e-05,5.91939]
[1776910896201,49.81,78217.35,0.0,0.96327,2e-05,5.91939]
[1776910896251,49.81,78223.29,0.0,0.9634,2e-05,5.90246]
[1776910899362,49.81,78225.9,0.0,0.96346,2e-05,5.89505]
[1776910899454,49.8,78225.72,0.0,0.96345,2e-05,5.89539]
[1776910901975,49.8,78221.87,0.0,0.96337,2e-05,5.90604]
[1776910904260,49.8,78221.25,0.0,0.96336,2e-05,5.90759]
[1776910904337,49.8,78221.3,0.0,0.96336,2e-05,5.90735]
[1776910907010,49.8,78215.03,0.0,0.96323,2e-05,5.92466]
[1776910910031,49.8,78206.52,0.0,0.96304,2e-05,5.94822]
[1776910913025,49.8,78204.01,0.0,0.96299,2e-05,5.95494]
[1776910913193,49.8,78204.01,0.0,0.96299,2e-05,5.95494]
[1776910913250,49.8,78204.79,0.0,0.96301,2e-05,5.95255]
[1776910916073,49.8,78210.63,0.0,0.96314,2e-05,5.93552]
[1776910917658,49.8,78213.43,0.0,0.9632,2e-05,5.92747]
[1776910918087,49.8,78207.27,0.0,0.96307,2e-05,5.94469]
[1776910921108,49.8,78197.51,0.0,0.96286,2e-05,5.97173]
[1776910922115,49.8,78195.29,0.0,0.96281,2e-05,5.97779]
[1776910923122,49.79,78191.91,0.0,0.96274,2e-05,5.98714]
[1776910927569,49.79,78198.66,0.0,0.9629,2e-05,5.96699]
[1776910928395,49.79,78201.82,0.0,0.96297,2e-05,5.95784]
[1776910929164,49.79,78198.5,0.0,0.96289,2e-05,5.96703]
[1776910929946,49.79,78198.5,0.0,0.96289,2e-05,5.96703]
[1776910930171,49.79,78177.77,0.0,0.96244,2e-05,6.02569]
[1776910931178,49.79,78176.4,0.0,0.96241,2e-05,6.02928]
[1776910931968,49.79,78176.4,0.0,0.96241,2e-05,6.02928]
[1776910932192,49.79,78176.4,0.0,0.96241,2e-05,6.02928]
[1776910932216,49.79,78174.86,0.0,0.96237,2e-05,6.03379]
[1776910935206,49.79,78178.47,0.0,0.96246,2e-05,6.02251]
[1776910936213,49.79,78186.37,0.0,0.96264,2e-05,5.99973]
[1776910937220,49.79,78190.5,0.0,0.96273,2e-05,5.98775]
[1776910938227,49.79,78187.75,0.0,0.96267,2e-05,5.99575]
[1776910939234,49.79,78184.69,0.0,0.9626,2e-05,6.00419]
[1776910940527,49.79,78184.69,0.0,0.9626,2e-05,6.00419]
[1776910940695,49.79,78184.69,0.0,0.9626,2e-05,6.00419]
[1776910941249,49.78,78188.44,0.0,0.96269,2e-05,5.993]
[1776910942255,49.78,78194.01,0.0,0.96282,2e-05,5.97696]
[1776910943262,49.78,78209.62,0.0,0.96316,2e-05,5.93262]
[1776910944269,49.78,78217.1,0.0,0.96333,2e-05,5.91141]
[1776910946283,49.78,78219.97,0.0,0.96339,2e-05,5.90314]
[1776910951318,49.78,78225.7,0.0,0.96352,2e-05,5.88548]
[1776910953943,49.79,78226.71,0.0,0.96355,2e-05,5.88282]
[1776910954339,49.78,78226.39,0.0,0.96354,2e-05,5.88364]
[1776910958366,49.78,78216.89,0.0,0.96333,2e-05,5.90996]
[1776910961548,49.78,78213.54,0.0,0.96326,2e-05,5.91911]
[1776910961599,49.78,78213.54,0.0,0.96326,2e-05,5.91911]
[1776910961688,49.78,78213.54,0.0,0.96326,2e-05,5.91911]
[1776910963405,49.78,78197.05,0.0,0.9629,2e-05,5.96521]
[1776910964412,49.78,78189.16,0.0,0.96273,2e-05,5.98734]
[1776910966426,49.78,78188.07,0.0,0.96271,2e-05,5.9899]
[1776910971461,49.78,78188.94,0.0,0.96274,2e-05,5.98617]
[1776910971829,49.78,78188.94,0.0,0.96274,2e-05,5.98617]
[1776910971937,49.78,78188.94,0.0,0.96274,2e-05,5.98617]
[1776910972062,49.78,78188.94,0.0,0.96274,2e-05,5.98617]
[1776910972198,49.78,78188.94,0.0,0.96274,2e-05,5.98617]
[1776910972468,49.78,78189.7,0.0,0.96276,2e-05,5.98377]
[1776910977505,49.77,78188.91,0.0,0.96275,2e-05,5.98487]
[1776910979519,49.77,78180.62,0.0,0.96256,2e-05,6.00837]
[1776910982540,49.77,78175.86,0.0,0.96245,2e-05,6.02239]
[1776910982814,49.77,78175.86,0.0,0.96245,2e-05,6.02239]
[1776910982938,49.77,78175.86,0.0,0.96245,2e-05,6.02239]
[1776910984554,49.77,78168.13,0.0,0.96228,2e-05,6.04473]
[1776910988582,49.78,78161.53,0.0,0.96213,2e-05,6.06403]
[1776910991602,49.78,78163.09,0.0,0.96216,2e-05,6.05978]
[1776910993617,49.78,78157.53,0.0,0.96203,2e-05,6.07586]
[1776910994624,49.78,78148.18,0.0,0.96182,2e-05,6.10276]
[1776910995631,49.78,78152.2,0.0,0.96191,2e-05,6.09121]
[1776910999895,49.78,78151.11,0.0,0.96189,2e-05,6.09445]
[1776910999941,49.78,78151.11,0.0,0.96189,2e-05,6.09445]
[1776911000674,49.78,78151.11,0.0,0.96189,2e-05,6.09445]
[1776911000689,49.78,78151.11,0.0,0.96189,2e-05,6.09445]
[1776911000769,49.78,78150.98,0.0,0.96189,2e-05,6.09484]
[1776911003686,49.78,78159.76,0.0,0.96208,2e-05,6.06974]
[1776911004694,49.78,78153.52,0.0,0.96194,2e-05,6.0877]
[1776911005701,49.78,78139.5,0.0,0.96162,2e-05,6.12808]
[1776911006708,49.78,78137.16,0.0,0.96157,2e-05,6.1348]
[1776911010736,49.78,78144.67,0.0,0.96174,2e-05,6.11298]
[1776911013520,49.78,78145.6,0.0,0.96178,2e-05,6.10756]
[1776911013689,49.78,78145.6,0.0,0.96178,2e-05,6.10756]
[1776911014766,49.78,78137.15,0.0,0.96159,2e-05,6.13183]
[1776911015773,49.78,78127.93,0.0,0.96138,2e-05,6.15842]
[1776911016780,49.78,78126.92,0.0,0.96136,2e-05,6.16125]
[1776911019311,49.78,78127.28,0.0,0.96137,2e-05,6.16]
[1776911019437,49.78,78127.28,0.0,0.96137,2e-05,6.16]
[1776911019801,49.78,78132.2,0.0,0.96148,2e-05,6.14566]
[1776911020808,49.78,78138.24,0.0,0.96162,2e-05,6.12814]
[1776911023624,49.78,78139.26,0.0,0.96164,2e-05,6.12515]
[1776911023690,49.78,78139.26,0.0,0.96164,2e-05,6.12515]
[1776911024836,49.77,78130.54,0.0,0.96144,2e-05,6.15014]
[1776911026361,49.77,78130.54,0.0,0.96144,2e-05,6.15014]
[1776911026436,49.77,78130.54,0.0,0.96144,2e-05,6.15014]
[1776911027948,49.77,78129.67,0.0,0.96143,2e-05,6.15247]
[1776911028195,49.77,78129.67,0.0,0.96143,2e-05,6.15247]
[1776911028338,49.77,78129.57,0.0,0.96142,2e-05,6.15255]
[1776911031885,49.77,78139.16,0.0,0.96165,2e-05,6.12454]
[1776911033376,49.77,78139.16,0.0,0.96165,2e-05,6.12454]
[1776911033450,49.77,78139.16,0.0,0.96165,2e-05,6.12454]
[1776911033457,49.77,78139.91,0.0,0.96166,2e-05,6.12226]
[1776911033898,49.77,78133.69,0.0,0.96152,2e-05,6.14021]
[1776911035912,49.77,78142.0,0.0,0.96171,2e-05,6.11608]
[1776911038655,49.77,78143.25,0.0,0.96174,2e-05,6.11243]
[1776911038696,49.77,78143.25,0.0,0.96174,2e-05,6.11243]
[1776911039645,49.77,78144.89,0.0,0.96178,2e-05,6.10763]
[1776911039946,49.77,78158.73,0.0,0.96209,2e-05,6.06787]
[1776911040953,49.77,78156.42,0.0,0.96204,2e-05,6.07452]
[1776911041961,49.77,78147.05,0.0,0.96183,2e-05,6.10144]
[1776911042935,49.77,78147.05,0.0,0.96183,2e-05,6.10144]
[1776911042966,49.77,78141.2,0.0,0.96169,2e-05,6.11825]
[1776911045989,49.77,78136.65,0.0,0.96159,2e-05,6.13119]
[1776911049120,49.77,78136.94,0.0,0.9616,2e-05,6.13021]
[1776911049188,49.77,78136.94,0.0,0.9616,2e-05,6.13021]
[1776911049536,49.77,78137.3,0.0,0.96161,2e-05,6.12901]
[1776911051094,49.77,78135.78,0.0,0.96158,2e-05,6.1334]
[1776911051193,49.77,78135.78,0.0,0.96158,2e-05,6.1334]
[1776911055351,49.77,78137.02,0.0,0.96161,2e-05,6.1295]
[1776911055442,49.77,78137.02,0.0,0.96161,2e-05,6.1295]
[1776911057066,49.77,78142.5,0.0,0.96173,2e-05,6.11348]
[1776911058072,49.77,78147.45,0.0,0.96185,2e-05,6.09917]
[1776911059704,49.77,78147.45,0.0,0.96185,2e-05,6.09917]
[1776911059940,49.77,78148.15,0.0,0.96186,2e-05,6.09709]
[1776911060734,49.77,78148.15,0.0,0.96186,2e-05,6.09709]
[1776911060766,49.77,78149.32,0.0,0.96189,2e-05,6.09371]
[1776911060941,49.77,78149.32,0.0,0.96189,2e-05,6.09371]
[1776911063740,49.77,78150.18,0.0,0.96191,2e-05,6.09122]
[1776911063935,49.77,78150.96,0.0,0.96193,2e-05,6.08896]
[1776911068584,49.77,78152.1,0.0,0.96195,2e-05,6.08567]
[1776911068687,49.77,78152.1,0.0,0.96195,2e-05,6.08567]
[1776911069225,49.77,78151.88,0.0,0.96195,2e-05,6.08629]
[1776911069442,49.77,78151.88,0.0,0.96195,2e-05,6.08629]
[1776911069508,49.77,78151.65,0.0,0.96194,2e-05,6.08695]
[1776911071164,49.77,78147.28,0.0,0.96186,2e-05,6.09683]
[1776911072171,49.77,78142.19,0.0,0.96174,2e-05,6.11142]
[1776911073073,49.77,78142.19,0.0,0.96174,2e-05,6.11142]
[1776911073190,49.77,78142.19,0.0,0.96174,2e-05,6.11142]
[1776911073290,49.77,78143.38,0.0,0.96177,2e-05,6.10775]
[1776911076199,49.77,78151.54,0.0,0.96196,2e-05,6.08386]
[1776911077148,49.77,78151.54,0.0,0.96196,2e-05,6.08386]
[1776911077191,49.77,78151.54,0.0,0.96196,2e-05,6.08386]
[1776911077686,49.77,78151.54,0.0,0.96196,2e-05,6.08386]
[1776911077720,49.77,78152.87,0.0,0.96199,2e-05,6.07993]
[1776911077943,49.77,78152.87,0.0,0.96199,2e-05,6.07993]
[1776911083250,49.76,78152.34,0.0,0.96198,2e-05,6.0808]
[1776911084376,49.76,78152.34,0.0,0.96198,2e-05,6.0808]
[1776911084451,49.76,78137.13,0.0,0.96164,2e-05,6.12444]
[1776911085265,49.76,78125.6,0.0,0.96138,2e-05,6.15757]
[1776911086271,49.76,78125.09,0.0,0.96137,2e-05,6.1588]
[1776911087502,49.76,78125.09,0.0,0.96137,2e-05,6.1588]
[1776911091006,49.76,78122.21,0.0,0.96131,2e-05,6.16638]
[1776911091306,49.76,78113.65,0.0,0.96111,2e-05,6.19096]
[1776911093860,49.76,78110.93,0.0,0.96105,2e-05,6.19853]
[1776911095334,49.76,78118.08,0.0,0.96122,2e-05,6.17718]
[1776911096877,49.76,78118.08,0.0,0.96122,2e-05,6.17718]
[1776911100226,49.76,78112.38,0.0,0.9611,2e-05,6.19309]
[1776911101377,49.76,78125.07,0.0,0.96139,2e-05,6.15593]
[1776911102384,49.75,78124.01,0.0,0.96137,2e-05,6.15889]
[1776911104413,49.75,78103.11,0.0,0.96089,2e-05,6.2195]
[1776911105391,49.75,78103.11,0.0,0.96089,2e-05,6.2195]
[1776911105414,49.75,78089.91,0.0,0.96058,2e-05,6.25762]
[1776911106421,49.75,78084.65,0.0,0.96046,2e-05,6.27276]
[1776911108046,49.75,78085.9,0.0,0.96049,2e-05,6.26908]
[1776911109442,49.75,78079.41,0.0,0.96034,2e-05,6.28811]
[1776911110848,49.75,78079.41,0.0,0.96034,2e-05,6.28811]
[1776911110894,49.75,78044.62,0.0,0.95952,2e-05,6.39087]
[1776911111471,49.75,78037.63,0.0,0.95935,2e-05,6.41141]
[1776911112478,49.75,78042.07,0.0,0.95946,2e-05,6.39797]
[1776911113775,49.75,78042.07,0.0,0.95946,2e-05,6.39797]
[1776911113804,49.75,78058.01,0.0,0.95984,2e-05,6.35049]
[1776911114495,49.75,78062.15,0.0,0.95994,2e-05,6.33811]
[1776911117522,49.75,78066.6,0.0,0.96005,2e-05,6.32432]
[1776911118628,49.75,78066.6,0.0,0.96005,2e-05,6.32432]
[1776911118686,49.75,78035.37,0.0,0.95931,2e-05,6.41649]
[1776911119533,49.75,78026.77,0.0,0.95911,2e-05,6.4416]
[1776911120539,49.74,78025.55,0.0,0.95909,2e-05,6.44466]
[1776911121750,49.74,78025.55,0.0,0.95909,2e-05,6.44466]
[1776911124567,49.74,78030.89,0.0,0.95922,2e-05,6.42791]
[1776911127589,49.74,78035.2,0.0,0.95933,2e-05,6.41443]
[1776911129604,49.74,78025.95,0.0,0.95912,2e-05,6.44095]
[1776911130620,49.74,78025.95,0.0,0.95912,2e-05,6.44095]
[1776911130721,49.74,78018.09,0.0,0.95893,2e-05,6.46439]
[1776911132624,49.74,78014.31,0.0,0.95885,2e-05,6.47276]
[1776911133341,49.74,78014.31,0.0,0.95885,2e-05,6.47276]
[1776911137648,49.74,78019.47,0.0,0.95898,2e-05,6.45687]
[1776911140634,49.74,78021.93,0.0,0.95904,2e-05,6.44928]
[1776911140680,49.74,78030.6,0.0,0.95925,2e-05,6.42332]
[1776911141687,49.73,78035.2,0.0,0.95937,2e-05,6.40907]
[1776911144294,49.73,78035.14,0.0,0.95937,2e-05,6.40822]
[1776911147729,49.73,78051.92,0.0,0.95978,2e-05,6.35691]
[1776911148736,49.73,78056.06,0.0,0.95989,2e-05,6.34423]
[1776911149744,49.73,78067.01,0.0,0.96015,2e-05,6.31149]
[1776911150752,49.72,78072.45,0.0,0.96028,2e-05,6.29512]
[1776911151759,49.72,78079.12,0.0,0.96044,2e-05,6.27519]
[1776911155787,49.72,78084.43,0.0,0.96057,2e-05,6.25842]
[1776911157681,49.72,78084.42,0.0,0.96057,2e-05,6.25819]
[1776911157801,49.72,78091.54,0.0,0.96074,2e-05,6.23708]
[1776911158808,49.72,78097.54,0.0,0.96088,2e-05,6.21932]
[1776911159815,49.72,78110.96,0.0,0.96119,2e-05,6.18004]
[1776911160822,49.72,78116.0,0.0,0.96131,2e-05,6.16527]
[1776911161116,49.72,78116.0,0.0,0.96131,2e-05,6.16527]
[1776911161837,49.72,78130.37,0.0,0.96164,2e-05,6.12357]
[1776911162846,49.72,78135.04,0.0,0.96174,2e-05,6.11006]
[1776911163852,49.72,78124.32,0.0,0.9615,2e-05,6.14099]
[1776911164859,49.72,78116.72,0.0,0.96133,2e-05,6.16293]
[1776911166873,49.72,78116.76,0.0,0.96133,2e-05,6.16259]
[1776911167890,49.72,78116.76,0.0,0.96133,2e-05,6.16259]
[1776911167900,49.72,78123.22,0.0,0.96148,2e-05,6.14376]
[1776911171287,49.72,78122.6,0.0,0.96147,2e-05,6.14531]
[1776911175992,49.71,78087.91,0.0,0.96067,2e-05,6.24596]
[1776911176228,49.71,78087.91,0.0,0.96067,2e-05,6.24596]
[1776911176997,49.71,78086.85,0.0,0.96065,2e-05,6.24873]
[1776911178848,49.71,78085.16,0.0,0.96061,2e-05,6.25343]
[1776911185062,49.71,78094.29,0.0,0.96083,2e-05,6.22494]
[1776911187077,49.71,78099.77,0.0,0.96096,2e-05,6.20855]
[1776911189218,49.71,78097.16,0.0,0.96091,2e-05,6.21578]
[1776911189436,49.71,78097.16,0.0,0.96091,2e-05,6.21578]
[1776911191652,49.71,78096.0,0.0,0.96088,2e-05,6.21897]
[1776911191696,49.71,78096.0,0.0,0.96088,2e-05,6.21897]
[1776911191797,49.7,78095.4,0.0,0.96089,2e-05,6.21762]
[1776911194246,49.7,78093.96,0.0,0.96085,2e-05,6.22162]
[1776911194440,49.7,78093.96,0.0,0.96085,2e-05,6.22162]
[1776911200727,49.7,78090.45,0.0,0.96078,2e-05,6.23055]
[1776911200937,49.7,78090.45,0.0,0.96078,2e-05,6.23055]
[1776911201501,49.7,78093.57,0.0,0.96086,2e-05,6.22101]
[1776911201700,49.7,78093.57,0.0,0.96086,2e-05,6.22101]
[1776911201801,49.7,78092.88,0.0,0.96084,2e-05,6.22281]
[1776911204708,49.7,78090.22,0.0,0.96078,2e-05,6.23036]
[1776911204941,49.7,78090.22,0.0,0.96078,2e-05,6.23036]
[1776911206226,49.7,78082.33,0.0,0.96061,2e-05,6.25278]
[1776911208856,49.7,78086.23,0.0,0.9607,2e-05,6.2411]
[1776911208944,49.7,78086.23,0.0,0.9607,2e-05,6.2411]
[1776911209045,49.69,78093.56,0.0,0.96087,2e-05,6.21922]
[1776911209960,49.69,78093.56,0.0,0.96087,2e-05,6.21922]
[1776911210047,49.69,78094.17,0.0,0.96089,2e-05,6.21724]
[1776911210192,49.69,78094.17,0.0,0.96089,2e-05,6.21724]
[1776911215114,49.69,78092.17,0.0,0.96085,2e-05,6.22246]
[1776911215200,49.69,78092.91,0.0,0.96087,2e-05,6.22008]
[1776911217303,49.69,78088.1,0.0,0.96076,2e-05,6.2335]
[1776911218230,49.69,78088.1,0.0,0.96076,2e-05,6.2335]
[1776911218444,49.69,78088.1,0.0,0.96076,2e-05,6.2335]
[1776911219161,49.69,78086.57,0.0,0.96073,2e-05,6.23754]
[1776911219197,49.69,78086.57,0.0,0.96073,2e-05,6.23754]
[1776911219317,49.69,78090.34,0.0,0.96081,2e-05,6.22651]
[1776911221478,49.69,78089.97,0.0,0.96081,2e-05,6.22736]
[1776911221695,49.69,78089.97,0.0,0.96081,2e-05,6.22736]
[1776911221792,49.69,78083.26,0.0,0.96066,2e-05,6.24654]
[1776911224354,49.69,78075.8,0.0,0.96049,2e-05,6.26789]
[1776911226409,49.68,78074.26,0.0,0.96045,2e-05,6.27215]
[1776911226437,49.68,78074.26,0.0,0.96045,2e-05,6.27215]
[1776911227304,49.68,78074.08,0.0,0.96045,2e-05,6.2721]
[1776911227443,49.68,78074.08,0.0,0.96045,2e-05,6.2721]
[1776911227539,49.68,78074.79,0.0,0.96047,2e-05,6.26972]
[1776911231404,49.68,78080.19,0.0,0.9606,2e-05,6.25303]
[1776911233436,49.68,78082.44,0.0,0.96066,2e-05,6.24616]
[1776911233688,49.68,78082.44,0.0,0.96066,2e-05,6.24616]
[1776911233790,49.68,78089.9,0.0,0.96083,2e-05,6.22385]
[1776911238420,49.68,78092.04,0.0,0.96089,2e-05,6.21681]
[1776911238444,49.68,78092.04,0.0,0.96089,2e-05,6.21681]
[1776911238453,49.68,78092.01,0.0,0.96089,2e-05,6.21671]
[1776911240330,49.68,78091.79,0.0,0.96089,2e-05,6.21717]
[1776911240437,49.68,78091.79,0.0,0.96089,2e-05,6.21717]
[1776911243377,49.67,78093.79,0.0,0.96094,2e-05,6.21078]
[1776911243439,49.67,78093.79,0.0,0.96094,2e-05,6.21078]
[1776911243489,49.67,78095.83,0.0,0.96099,2e-05,6.20466]
[1776911245226,49.67,78095.95,0.0,0.96099,2e-05,6.20414]
[1776911245437,49.67,78095.95,0.0,0.96099,2e-05,6.20414]
[1776911250165,49.67,78095.3,0.0,0.96098,2e-05,6.20521]
[1776911250194,49.67,78095.3,0.0,0.96098,2e-05,6.20521]
[1776911251161,49.67,78095.3,0.0,0.96098,2e-05,6.20521]
[1776911251201,49.67,78097.47,0.0,0.96103,2e-05,6.19872]
[1776911251545,49.67,78096.26,0.0,0.96102,2e-05,6.19941]
[1776911254566,49.67,78095.15,0.0,0.961,2e-05,6.20219]
[1776911256580,49.67,78090.33,0.0,0.96089,2e-05,6.21592]
[1776911258586,49.67,78090.2,0.0,0.96089,2e-05,6.21611]
[1776911258706,49.67,78090.2,0.0,0.96089,2e-05,6.21611]
[1776911258799,49.67,78090.73,0.0,0.9609,2e-05,6.21438]
[1776911259390,49.67,78090.73,0.0,0.9609,2e-05,6.21438]
[1776911259436,49.67,78090.73,0.0,0.9609,2e-05,6.21438]
[1776911264499,49.66,78084.22,0.0,0.96076,2e-05,6.23252]
[1776911264691,49.66,78084.22,0.0,0.96076,2e-05,6.23252]
[1776911264972,49.66,78084.22,0.0,0.96076,2e-05,6.23252]
[1776911264979,49.66,78082.07,0.0,0.96071,2e-05,6.2386]
[1776911265191,49.66,78082.07,0.0,0.96071,2e-05,6.2386]
[1776911269591,49.66,78083.33,0.0,0.96075,2e-05,6.23403]
[1776911269693,49.66,78083.33,0.0,0.96075,2e-05,6.23403]
[1776911271684,49.66,78087.64,0.0,0.96085,2e-05,6.22079]
[1776911275696,49.66,78084.75,0.0,0.96079,2e-05,6.22865]
[1776911275713,49.66,78084.3,0.0,0.96078,2e-05,6.22975]
[1776911276996,49.66,78084.3,0.0,0.96078,2e-05,6.22975]
[1776911279005,49.66,78078.49,0.0,0.96065,2e-05,6.24612]
[1776911282149,49.65,78077.82,0.0,0.96064,2e-05,6.24759]
[1776911287799,49.65,78074.82,0.0,0.96058,2e-05,6.25463]
[1776911291551,49.65,78077.57,0.0,0.96065,2e-05,6.24578]
[1776911291697,49.65,78077.57,0.0,0.96065,2e-05,6.24578]
[1776911291827,49.65,78082.93,0.0,0.96078,2e-05,6.22984]
[1776911293074,49.65,78082.93,0.0,0.96078,2e-05,6.22984]
[1776911293192,49.65,78082.93,0.0,0.96078,2e-05,6.22984]
[1776911293119,49.65,78083.21,0.0,0.96079,2e-05,6.22881]
[1776911296253,49.65,78084.99,0.0,0.96083,2e-05,6.22297]
[1776911296437,49.65,78084.99,0.0,0.96083,2e-05,6.22297]
[1776911296862,49.64,78092.56,0.0,0.96101,2e-05,6.20065]
[1776911298876,49.64,78096.73,0.0,0.96111,2e-05,6.18817]
[1776911299715,49.64,78096.73,0.0,0.96111,2e-05,6.18817]
[1776911299902,49.64,78096.73,0.0,0.96111,2e-05,6.18817]
[1776911299940,49.64,78096.73,0.0,0.96111,2e-05,6.18817]
[1776911300006,49.64,78096.72,0.0,0.96111,2e-05,6.18805]
[1776911304159,49.64,78096.4,0.0,0.96111,2e-05,6.18853]
[1776911304204,49.64,78096.4,0.0,0.96111,2e-05,6.18853]
[1776911305294,49.64,78093.83,0.0,0.96105,2e-05,6.19572]
[1776911305438,49.64,78093.83,0.0,0.96105,2e-05,6.19572]
[1776911305925,49.64,78093.05,0.0,0.96103,2e-05,6.19783]
[1776911307548,49.64,78092.44,0.0,0.96102,2e-05,6.19945]
[1776911307689,49.64,78092.44,0.0,0.96102,2e-05,6.19945]
[1776911307939,49.64,78087.77,0.0,0.96091,2e-05,6.21291]
[1776911312542,49.64,78085.33,0.0,0.96088,2e-05,6.21658]
[1776911312705,49.64,78085.33,0.0,0.96088,2e-05,6.21658]
[1776911312973,49.64,78083.85,0.0,0.96085,2e-05,6.22071]
[1776911315994,49.64,78077.06,0.0,0.96069,2e-05,6.23997]
[1776911317651,49.64,78074.73,0.0,0.96064,2e-05,6.24657]
[1776911317693,49.64,78074.73,0.0,0.96064,2e-05,6.24657]
[1776911318009,49.63,78074.9,0.0,0.96065,2e-05,6.24583]
[1776911320027,49.63,78063.87,0.0,0.96039,2e-05,6.27776]
[1776911321034,49.63,78041.18,0.0,0.95986,2e-05,6.34448]
[1776911322041,49.63,78036.07,0.0,0.95974,2e-05,6.35924]
[1776911327076,49.63,78035.55,0.0,0.95974,2e-05,6.35865]
[1776911328084,49.62,78028.76,0.0,0.95959,2e-05,6.37842]
[1776911330203,49.62,78032.42,0.0,0.95968,2e-05,6.36708]
[1776911333516,49.62,78036.29,0.0,0.95978,2e-05,6.35392]
[1776911333695,49.62,78036.29,0.0,0.95978,2e-05,6.35392]
[1776911334126,49.62,78040.18,0.0,0.95988,2e-05,6.34197]
[1776911336139,49.62,78047.82,0.0,0.96006,2e-05,6.31858]
[1776911337147,49.62,78048.86,0.0,0.96009,2e-05,6.31516]
[1776911341175,49.61,78054.28,0.0,0.96023,2e-05,6.29781]
[1776911342473,49.61,78057.41,0.0,0.96031,2e-05,6.28827]
[1776911342695,49.61,78057.41,0.0,0.96031,2e-05,6.28827]
[1776911345205,49.61,78070.87,0.0,0.96063,2e-05,6.24783]
[1776911346212,49.61,78080.14,0.0,0.96084,2e-05,6.22044]
[1776911347220,49.61,78081.78,0.0,0.96088,2e-05,6.21546]
[1776911350241,49.61,78076.99,0.0,0.96078,2e-05,6.22894]
[1776911352724,49.61,78074.61,0.0,0.96072,2e-05,6.23552]
[1776911352939,49.61,78074.61,0.0,0.96072,2e-05,6.23552]
[1776911353262,49.61,78076.01,0.0,0.96075,2e-05,6.23173]
[1776911354198,49.61,78076.01,0.0,0.96075,2e-05,6.23173]
[1776911358580,49.6,78078.55,0.0,0.96082,2e-05,6.22356]
[1776911358698,49.6,78078.55,0.0,0.96082,2e-05,6.22356]
[1776911358793,49.6,78076.35,0.0,0.96077,2e-05,6.22962]
[1776911360192,49.6,78076.35,0.0,0.96077,2e-05,6.22962]
[1776911360435,49.6,78075.6,0.0,0.96075,2e-05,6.23181]
[1776911363334,49.6,78065.68,0.0,0.96053,2e-05,6.26011]
[1776911365256,49.6,78065.68,0.0,0.96053,2e-05,6.26011]
[1776911365287,49.6,78061.57,0.0,0.96044,2e-05,6.27168]
[1776911365437,49.6,78061.57,0.0,0.96044,2e-05,6.27168]
[1776911368752,49.6,78063.35,0.0,0.96048,2e-05,6.2659]
[1776911368937,49.6,78063.35,0.0,0.96048,2e-05,6.2659]
[1776911375297,49.59,78063.15,0.0,0.96051,2e-05,6.26228]
[1776911375441,49.59,78062.39,0.0,0.96049,2e-05,6.26426]
[1776911375525,49.59,78065.32,0.0,0.96056,2e-05,6.25539]
[1776911376734,49.59,78065.32,0.0,0.96056,2e-05,6.25539]
[1776911376937,49.59,78065.32,0.0,0.96056,2e-05,6.25539]
[1776911382466,49.59,78066.13,0.0,0.96059,2e-05,6.2514]
[1776911385689,49.59,78065.89,0.0,0.96059,2e-05,6.25166]
[1776911385939,49.59,78065.89,0.0,0.96059,2e-05,6.25166]
[1776911386037,49.59,78066.32,0.0,0.9606,2e-05,6.24995]
[1776911387694,49.59,78065.57,0.0,0.96059,2e-05,6.25216]
[1776911387940,49.59,78065.57,0.0,0.96059,2e-05,6.25216]
[1776911392964,49.58,78064.03,0.0,0.96056,2e-05,6.25555]
[1776911393197,49.58,78064.03,0.0,0.96056,2e-05,6.25555]
[1776911393295,49.58,78063.58,0.0,0.96055,2e-05,6.25641]
[1776911393536,49.58,78063.58,0.0,0.96055,2e-05,6.25641]
[1776911393696,49.58,78063.58,0.0,0.96055,2e-05,6.25641]
[1776911399586,49.58,78063.6,0.0,0.96056,2e-05,6.25496]
[1776911401060,49.58,78063.6,0.0,0.96056,2e-05,6.25496]
[1776911401238,49.58,78063.6,0.0,0.96056,2e-05,6.25496]
[1776911401263,49.58,78063.62,0.0,0.96057,2e-05,6.25446]
[1776911401600,49.58,78071.38,0.0,0.96075,2e-05,6.23168]
[1776911402606,49.58,78062.86,0.0,0.96055,2e-05,6.25647]
[1776911404621,49.58,78076.81,0.0,0.96088,2e-05,6.21515]
[1776911405628,49.57,78083.14,0.0,0.96103,2e-05,6.19643]
[1776911406635,49.57,78082.16,0.0,0.96101,2e-05,6.19915]
[1776911407419,49.57,78082.16,0.0,0.96101,2e-05,6.19915]
[1776911407441,49.57,78082.16,0.0,0.96101,2e-05,6.19915]
[1776911410235,49.57,78078.93,0.0,0.96093,2e-05,6.20835]
[1776911410290,49.57,78076.31,0.0,0.96087,2e-05,6.21576]
[1776911410438,49.57,78076.31,0.0,0.96087,2e-05,6.21576]
[1776911411671,49.57,78068.72,0.0,0.9607,2e-05,6.23771]
[1776911412678,49.57,78063.3,0.0,0.96057,2e-05,6.25344]
[1776911413685,49.57,78067.74,0.0,0.96068,2e-05,6.24019]
[1776911415687,49.57,78068.71,0.0,0.9607,2e-05,6.23716]
[1776911415944,49.57,78068.71,0.0,0.9607,2e-05,6.23716]
[1776911418720,49.57,78064.68,0.0,0.96061,2e-05,6.24829]
[1776911420564,49.57,78061.49,0.0,0.96054,2e-05,6.25748]
[1776911420697,49.57,78061.49,0.0,0.96054,2e-05,6.25748]
[1776911420734,49.57,78064.44,0.0,0.96061,2e-05,6.2486]
[1776911421708,49.57,78064.44,0.0,0.96061,2e-05,6.2486]
[1776911421937,49.57,78064.44,0.0,0.96061,2e-05,6.2486]
[1776911424758,49.57,78068.63,0.0,0.96071,2e-05,6.23576]
[1776911424940,49.57,78068.63,0.0,0.96071,2e-05,6.23576]
[1776911425280,49.57,78068.63,0.0,0.96071,2e-05,6.23576]
[1776911425302,49.57,78070.98,0.0,0.96077,2e-05,6.22871]
[1776911425443,49.57,78070.98,0.0,0.96077,2e-05,6.22871]
[1776911430804,49.56,78070.05,0.0,0.96076,2e-05,6.23056]
[1776911433525,49.56,78070.73,0.0,0.96079,2e-05,6.22558]
[1776911433694,49.56,78070.73,0.0,0.96079,2e-05,6.22558]
[1776911433825,49.56,78062.08,0.0,0.96059,2e-05,6.25082]
[1776911434549,49.56,78062.08,0.0,0.96059,2e-05,6.25082]
[1776911434689,49.56,78062.08,0.0,0.96059,2e-05,6.25082]
[1776911434832,49.56,78063.23,0.0,0.96062,2e-05,6.24726]
[1776911435839,49.56,78058.44,0.0,0.96051,2e-05,6.26116]
[1776911436846,49.56,78052.33,0.0,0.96036,2e-05,6.27947]
[1776911437585,49.56,78052.33,0.0,0.96036,2e-05,6.27947]
[1776911437688,49.56,78052.33,0.0,0.96036,2e-05,6.27947]
[1776911438126,49.56,78052.33,0.0,0.96036,2e-05,6.27947]
[1776911438195,49.56,78052.33,0.0,0.96036,2e-05,6.27947]
[1776911438293,49.56,78050.88,0.0,0.96032,2e-05,6.28402]
[1776911440874,49.57,78041.64,0.0,0.9601,2e-05,6.3121]
[1776911441881,49.57,78035.98,0.0,0.95996,2e-05,6.32908]
[1776911442888,49.57,78031.21,0.0,0.95985,2e-05,6.34342]
[1776911445711,49.57,78029.9,0.0,0.95982,2e-05,6.34762]
[1776911445950,49.57,78029.9,0.0,0.95982,2e-05,6.34762]
[1776911445991,49.57,78028.93,0.0,0.95979,2e-05,6.35066]
[1776911446496,49.57,78028.93,0.0,0.95979,2e-05,6.35066]
[1776911446694,49.57,78028.93,0.0,0.95979,2e-05,6.35066]
[1776911451951,49.57,78029.92,0.0,0.95981,2e-05,6.34859]
[1776911452671,49.57,78029.92,0.0,0.95981,2e-05,6.34859]
[1776911452690,49.57,78029.92,0.0,0.95981,2e-05,6.34859]
[1776911453214,49.57,78029.92,0.0,0.95981,2e-05,6.34859]
[1776911453265,49.57,78029.34,0.0,0.95979,2e-05,6.35046]
[1776911453440,49.57,78029.34,0.0,0.95979,2e-05,6.35046]
[1776911455009,49.57,78020.77,0.0,0.95959,2e-05,6.37609]
[1776911457027,49.57,78013.25,0.0,0.95941,2e-05,6.39884]
[1776911458711,49.57,78010.42,0.0,0.95934,2e-05,6.40734]
[1776911458938,49.57,78010.42,0.0,0.95934,2e-05,6.40734]
[1776911459041,49.57,78011.31,0.0,0.95936,2e-05,6.40472]
[1776911461057,49.57,78001.79,0.0,0.95913,2e-05,6.43329]
[1776911462063,49.57,77996.16,0.0,0.95899,2e-05,6.45018]
[1776911466091,49.57,77999.83,0.0,0.95908,2e-05,6.43904]
[1776911467099,49.57,78004.01,0.0,0.95918,2e-05,6.42651]
[1776911470120,49.57,78009.42,0.0,0.95931,2e-05,6.41036]
[1776911471127,49.57,78014.28,0.0,0.95943,2e-05,6.39588]
[1776911472136,49.57,78008.1,0.0,0.95928,2e-05,6.41435]
[1776911473143,49.57,77999.93,0.0,0.95908,2e-05,6.43891]
[1776911475157,49.57,78007.17,0.0,0.95926,2e-05,6.41721]
[1776911475772,49.57,78007.17,0.0,0.95926,2e-05,6.41721]
[1776911475939,49.57,78007.17,0.0,0.95926,2e-05,6.41721]
[1776911477171,49.57,78013.06,0.0,0.9594,2e-05,6.39968]
[1776911477452,49.57,78013.06,0.0,0.9594,2e-05,6.39968]
[1776911477694,49.57,78013.06,0.0,0.9594,2e-05,6.39968]
[1776911478096,49.57,78013.06,0.0,0.9594,2e-05,6.39968]
[1776911478190,49.57,78013.06,0.0,0.9594,2e-05,6.39968]
[1776911478240,49.57,78014.11,0.0,0.95942,2e-05,6.39661]
[1776911481186,49.57,78015.62,0.0,0.95946,2e-05,6.39223]
[1776911481193,49.57,78015.62,0.0,0.95946,2e-05,6.39223]
[1776911481199,49.57,78016.98,0.0,0.95949,2e-05,6.38825]
[1776911481478,49.57,78016.98,0.0,0.95949,2e-05,6.38825]
[1776911481698,49.57,78016.98,0.0,0.95949,2e-05,6.38825]
[1776911487425,49.57,78013.17,0.0,0.9594,2e-05,6.39999]
[1776911487438,49.57,78013.64,0.0,0.95941,2e-05,6.39864]
[1776911488082,49.57,78013.64,0.0,0.95941,2e-05,6.39864]
[1776911488194,49.57,78013.64,0.0,0.95941,2e-05,6.39864]
[1776911488248,49.57,78014.6,0.0,0.95943,2e-05,6.39583]
[1776911493283,49.57,78013.34,0.0,0.95941,2e-05,6.39718]
[1776911494289,49.58,78017.59,0.0,0.95951,2e-05,6.38456]
[1776911494741,49.58,78017.59,0.0,0.95951,2e-05,6.38456]
[1776911494949,49.58,78017.59,0.0,0.95951,2e-05,6.38456]
[1776911495297,49.58,78022.72,0.0,0.95964,2e-05,6.36936]
[1776911496304,49.58,78027.98,0.0,0.95976,2e-05,6.35382]
[1776911497311,49.58,78036.35,0.0,0.95996,2e-05,6.32911]
[1776911498858,49.58,78036.78,0.0,0.95997,2e-05,6.32801]
[1776911498938,49.58,78036.78,0.0,0.95997,2e-05,6.32801]
[1776911501338,49.58,78040.73,0.0,0.96006,2e-05,6.31685]
[1776911503354,49.58,78044.3,0.0,0.96014,2e-05,6.3067]
[1776911504760,49.58,78042.86,0.0,0.9601,2e-05,6.31117]
[1776911504944,49.58,78042.86,0.0,0.9601,2e-05,6.31117]
[1776911505368,49.58,78043.07,0.0,0.96011,2e-05,6.31029]
[1776911505579,49.58,78043.07,0.0,0.96011,2e-05,6.31029]
[1776911505691,49.58,78043.07,0.0,0.96011,2e-05,6.31029]
[1776911506375,49.58,78037.76,0.0,0.95998,2e-05,6.32622]
[1776911508389,49.58,78032.54,0.0,0.95986,2e-05,6.34204]
[1776911508703,49.58,78032.54,0.0,0.95986,2e-05,6.34204]
[1776911508937,49.58,78032.54,0.0,0.95986,2e-05,6.34204]
[1776911509546,49.58,78031.43,0.0,0.95983,2e-05,6.34549]
[1776911509697,49.58,78031.43,0.0,0.95983,2e-05,6.34549]
[1776911510403,49.58,78028.03,0.0,0.95975,2e-05,6.35574]
[1776911514431,49.58,78031.38,0.0,0.95982,2e-05,6.34633]
[1776911514552,49.58,78031.38,0.0,0.95982,2e-05,6.34633]
[1776911514689,49.58,78031.38,0.0,0.95982,2e-05,6.34633]
[1776911518240,49.58,78032.49,0.0,0.95984,2e-05,6.34347]
[1776911518440,49.58,78032.49,0.0,0.95984,2e-05,6.34347]
[1776911519398,49.58,78031.88,0.0,0.95983,2e-05,6.34543]
[1776911519442,49.58,78031.88,0.0,0.95983,2e-05,6.34543]
[1776911519466,49.58,78035.08,0.0,0.9599,2e-05,6.33608]
[1776911520477,49.58,78038.43,0.0,0.95998,2e-05,6.32632]
[1776911522184,49.58,78038.43,0.0,0.95998,2e-05,6.32632]
[1776911522193,49.58,78038.43,0.0,0.95998,2e-05,6.32632]
[1776911522285,49.59,78040.66,0.0,0.96003,2e-05,6.32009]
[1776911522685,49.59,78040.66,0.0,0.96003,2e-05,6.32009]
[1776911522869,49.59,78040.66,0.0,0.96003,2e-05,6.32009]
[1776911522891,49.59,78044.05,0.0,0.96011,2e-05,6.31006]
[1776911523496,49.59,78057.19,0.0,0.96042,2e-05,6.27149]
[1776911524503,49.59,78060.11,0.0,0.96049,2e-05,6.26271]
[1776911526061,49.59,78060.11,0.0,0.96049,2e-05,6.26271]
[1776911526210,49.59,78060.11,0.0,0.96049,2e-05,6.26271]
[1776911526215,49.58,78060.26,0.0,0.9605,2e-05,6.26191]
[1776911526517,49.58,78066.39,0.0,0.96064,2e-05,6.2439]
[1776911529223,49.58,78068.1,0.0,0.96068,2e-05,6.23873]
[1776911529439,49.58,78068.1,0.0,0.96068,2e-05,6.23873]
[1776911534379,49.58,78068.66,0.0,0.9607,2e-05,6.23635]
[1776911534438,49.58,78068.66,0.0,0.9607,2e-05,6.23635]
[1776911534431,49.58,78068.95,0.0,0.96071,2e-05,6.23521]
[1776911535231,49.58,78068.95,0.0,0.96071,2e-05,6.23521]
[1776911535440,49.58,78068.95,0.0,0.96071,2e-05,6.23521]
[1776911535290,49.58,78069.2,0.0,0.96072,2e-05,6.23432]
[1776911538042,49.58,78067.15,0.0,0.96067,2e-05,6.24019]
[1776911539466,49.58,78069.55,0.0,0.96073,2e-05,6.23284]
[1776911539691,49.58,78068.62,0.0,0.96071,2e-05,6.23557]
[1776911540619,49.58,78060.41,0.0,0.96052,2e-05,6.25937]
[1776911541625,49.58,78051.88,0.0,0.96031,2e-05,6.28475]
[1776911542699,49.58,78051.88,0.0,0.96031,2e-05,6.28475]
[1776911542942,49.58,78051.88,0.0,0.96031,2e-05,6.28475]
[1776911543024,49.58,78048.37,0.0,0.96023,2e-05,6.29553]
[1776911544605,49.58,78048.93,0.0,0.96024,2e-05,6.29388]
[1776911544693,49.58,78048.93,0.0,0.96024,2e-05,6.29388]
[1776911544794,49.58,78052.29,0.0,0.96032,2e-05,6.28417]
[1776911545849,49.58,78052.29,0.0,0.96032,2e-05,6.28417]
[1776911545942,49.58,78052.29,0.0,0.96032,2e-05,6.28417]
[1776911551697,49.59,78051.83,0.0,0.96031,2e-05,6.28443]
[1776911553011,49.59,78051.83,0.0,0.96031,2e-05,6.28443]
[1776911553192,49.59,78051.83,0.0,0.96031,2e-05,6.28443]
[1776911553227,49.59,78046.37,0.0,0.96018,2e-05,6.30095]
[1776911556197,49.59,78045.6,0.0,0.96016,2e-05,6.30342]
[1776911556218,49.59,78050.13,0.0,0.96026,2e-05,6.29044]
[1776911556917,49.59,78050.13,0.0,0.96026,2e-05,6.29044]
[1776911556937,49.59,78050.13,0.0,0.96026,2e-05,6.29044]
[1776911557011,49.59,78056.94,0.0,0.96042,2e-05,6.2706]
[1776911558746,49.59,78050.68,0.0,0.96027,2e-05,6.2893]
[1776911561077,49.59,78050.74,0.0,0.96027,2e-05,6.28933]
[1776911561191,49.59,78050.74,0.0,0.96027,2e-05,6.28933]
[1776911561203,49.59,78050.74,0.0,0.96027,2e-05,6.28933]
[1776911561436,49.59,78050.74,0.0,0.96027,2e-05,6.28933]
[1776911561459,49.59,78050.7,0.0,0.96027,2e-05,6.28987]
[1776911565423,49.59,78051.79,0.0,0.96029,2e-05,6.28707]
[1776911565443,49.59,78051.79,0.0,0.96029,2e-05,6.28707]
[1776911567922,49.59,78052.37,0.0,0.9603,2e-05,6.286]
[1776911567936,49.59,78052.37,0.0,0.9603,2e-05,6.286]
[1776911569014,49.59,78049.95,0.0,0.96024,2e-05,6.29336]
[1776911569187,49.59,78049.95,0.0,0.96024,2e-05,6.29336]
[1776911569289,49.6,78051.05,0.0,0.96026,2e-05,6.29052]
[1776911574673,49.6,78053.74,0.0,0.96032,2e-05,6.28342]
[1776911574692,49.6,78053.74,0.0,0.96032,2e-05,6.28342]
[1776911579893,49.6,78053.73,0.0,0.96031,2e-05,6.28475]
[1776911581340,49.6,78053.73,0.0,0.96031,2e-05,6.28475]
[1776911581436,49.6,78053.73,0.0,0.96031,2e-05,6.28475]
[1776911581906,49.6,78062.02,0.0,0.9605,2e-05,6.26078]
[1776911583709,49.6,78063.13,0.0,0.96052,2e-05,6.25775]
[1776911583947,49.6,78063.13,0.0,0.96052,2e-05,6.25775]
[1776911584049,49.6,78062.65,0.0,0.96051,2e-05,6.25942]
[1776911587356,49.61,78062.73,0.0,0.96051,2e-05,6.25971]
[1776911587436,49.61,78062.73,0.0,0.96051,2e-05,6.25971]
[1776911587407,49.61,78067.14,0.0,0.96061,2e-05,6.24728]
[1776911589963,49.61,78062.42,0.0,0.96049,2e-05,6.26172]
[1776911591678,49.61,78059.29,0.0,0.96042,2e-05,6.27123]
[1776911591693,49.61,78059.29,0.0,0.96042,2e-05,6.27123]
[1776911593019,49.61,78057.53,0.0,0.96037,2e-05,6.27667]
[1776911593204,49.61,78057.53,0.0,0.96037,2e-05,6.27667]
[1776911593305,49.61,78058.77,0.0,0.9604,2e-05,6.2735]
[1776911596300,49.61,78062.26,0.0,0.96048,2e-05,6.26347]
[1776911596437,49.61,78062.26,0.0,0.96048,2e-05,6.26347]
[1776911599893,49.61,78066.14,0.0,0.96056,2e-05,6.25309]
[1776911599936,49.61,78066.14,0.0,0.96056,2e-05,6.25309]
[1776911601468,49.62,78065.41,0.0,0.96054,2e-05,6.25551]
[1776911601523,49.62,78064.48,0.0,0.96052,2e-05,6.2588]
[1776911601689,49.62,78064.48,0.0,0.96052,2e-05,6.2588]
[1776911604818,49.62,78062.36,0.0,0.96046,2e-05,6.26583]
[1776911604942,49.62,78062.36,0.0,0.96046,2e-05,6.26583]
[1776911607083,49.62,78074.07,0.0,0.96073,2e-05,6.23221]
[1776911607968,49.62,78074.07,0.0,0.96073,2e-05,6.23221]
[1776911608188,49.62,78074.07,0.0,0.96073,2e-05,6.23221]
[1776911608290,49.62,78076.58,0.0,0.96079,2e-05,6.22517]
[1776911609312,49.62,78076.58,0.0,0.96079,2e-05,6.22517]
[1776911609437,49.62,78076.58,0.0,0.96079,2e-05,6.22517]
[1776911609520,49.62,78076.34,0.0,0.96078,2e-05,6.22619]
[1776911613258,49.62,78075.18,0.0,0.96076,2e-05,6.22782]
[1776911613437,49.62,78075.18,0.0,0.96076,2e-05,6.22782]
[1776911613538,49.63,78069.74,0.0,0.96063,2e-05,6.24407]
[1776911614132,49.63,78064.63,0.0,0.96051,2e-05,6.25934]
[1776911617253,49.63,78064.41,0.0,0.9605,2e-05,6.26047]
[1776911617436,49.63,78064.41,0.0,0.9605,2e-05,6.26047]
[1776911617447,49.63,78065.27,0.0,0.96052,2e-05,6.25818]
[1776911618125,49.63,78065.27,0.0,0.96052,2e-05,6.25818]
[1776911618194,49.63,78065.27,0.0,0.96052,2e-05,6.25818]
[1776911622455,49.63,78064.99,0.0,0.9605,2e-05,6.26]
[1776911622690,49.63,78060.89,0.0,0.96041,2e-05,6.27229]
[1776911623302,49.63,78060.89,0.0,0.96041,2e-05,6.27229]
[1776911623438,49.63,78060.89,0.0,0.96041,2e-05,6.27229]
[1776911623538,49.63,78058.39,0.0,0.96034,2e-05,6.27987]
[1776911628449,49.63,78059.27,0.0,0.96036,2e-05,6.27812]
[1776911628689,49.63,78059.07,0.0,0.96035,2e-05,6.27892]
[1776911633332,49.64,78055.01,0.0,0.96025,2e-05,6.29168]
[1776911633441,49.64,78055.01,0.0,0.96025,2e-05,6.29168]
[1776911633542,49.64,78055.66,0.0,0.96026,2e-05,6.28996]
[1776911635084,49.64,78054.3,0.0,0.96023,2e-05,6.29417]
[1776911635199,49.64,78054.3,0.0,0.96023,2e-05,6.29417]
[1776911635288,49.64,78046.97,0.0,0.96006,2e-05,6.31601]
[1776911636294,49.64,78036.42,0.0,0.95981,2e-05,6.3474]
[1776911637302,49.64,78033.16,0.0,0.95973,2e-05,6.35718]
[1776911639765,49.64,78034.13,0.0,0.95975,2e-05,6.35447]
[1776911639937,49.64,78034.13,0.0,0.95975,2e-05,6.35447]
[1776911640241,49.64,78034.13,0.0,0.95975,2e-05,6.35447]
[1776911640322,49.64,78034.89,0.0,0.95977,2e-05,6.35231]
[1776911645358,49.64,78033.79,0.0,0.95974,2e-05,6.35605]
[1776911649608,49.64,78034.43,0.0,0.95975,2e-05,6.35454]
[1776911649689,49.64,78034.43,0.0,0.95975,2e-05,6.35454]
[1776911650393,49.64,78034.22,0.0,0.95974,2e-05,6.35526]
[1776911651399,49.64,78040.77,0.0,0.9599,2e-05,6.33594]
[1776911652407,49.64,78045.25,0.0,0.96,2e-05,6.32281]
[1776911655533,49.64,78047.85,0.0,0.96006,2e-05,6.31544]
[1776911655428,49.64,78053.97,0.0,0.9602,2e-05,6.29754]
[1776911655697,49.64,78053.97,0.0,0.9602,2e-05,6.29754]
[1776911658277,49.65,78057.16,0.0,0.96028,2e-05,6.28855]
[1776911658436,49.65,78057.16,0.0,0.96028,2e-05,6.28855]
[1776911658538,49.65,78061.04,0.0,0.96037,2e-05,6.27733]
[1776911663877,49.65,78060.28,0.0,0.96034,2e-05,6.28067]
[1776911663939,49.65,78060.28,0.0,0.96034,2e-05,6.28067]
[1776911664491,49.65,78060.19,0.0,0.96034,2e-05,6.28115]
[1776911668200,49.65,78059.8,0.0,0.96032,2e-05,6.28296]
[1776911669372,49.65,78056.26,0.0,0.96024,2e-05,6.2936]
[1776911669440,49.65,78056.26,0.0,0.96024,2e-05,6.2936]
[1776911669526,49.65,78050.27,0.0,0.96009,2e-05,6.31148]
[1776911670538,49.65,78044.44,0.0,0.95995,2e-05,6.32889]
[1776911672549,49.65,78039.03,0.0,0.95984,2e-05,6.34248]
[1776911674561,49.65,78035.54,0.0,0.95976,2e-05,6.35295]
[1776911674694,49.65,78036.05,0.0,0.95977,2e-05,6.35154]
[1776911679619,49.66,78034.22,0.0,0.95972,2e-05,6.35739]
[1776911679690,49.66,78034.83,0.0,0.95973,2e-05,6.35568]
[1776911680384,49.66,78034.83,0.0,0.95973,2e-05,6.35568]
[1776911680438,49.66,78034.83,0.0,0.95973,2e-05,6.35568]
[1776911680606,49.66,78035.14,0.0,0.95974,2e-05,6.35486]
[1776911681612,49.66,78039.35,0.0,0.95984,2e-05,6.34248]
[1776911682620,49.66,78050.97,0.0,0.96011,2e-05,6.30823]
[1776911683627,49.66,78057.68,0.0,0.96027,2e-05,6.28862]
[1776911686319,49.66,78054.22,0.0,0.96019,2e-05,6.29904]
[1776911686441,49.66,78054.22,0.0,0.96019,2e-05,6.29904]
[1776911686479,49.66,78052.89,0.0,0.96015,2e-05,6.30336]
[1776911687083,49.66,78052.89,0.0,0.96015,2e-05,6.30336]
[1776911687197,49.66,78052.89,0.0,0.96015,2e-05,6.30336]
[1776911691708,49.66,78052.78,0.0,0.96015,2e-05,6.30444]
[1776911691937,49.66,78052.78,0.0,0.96015,2e-05,6.30444]
[1776911691945,49.66,78051.64,0.0,0.96012,2e-05,6.308]
[1776911693261,49.66,78051.64,0.0,0.96012,2e-05,6.308]
[1776911693440,49.66,78051.64,0.0,0.96012,2e-05,6.308]
[1776911696954,49.66,78050.11,0.0,0.96007,2e-05,6.31324]
[1776911697071,49.66,78050.11,0.0,0.96007,2e-05,6.31324]
[1776911697193,49.66,78050.11,0.0,0.96007,2e-05,6.31324]
[1776911697293,49.66,78048.66,0.0,0.96004,2e-05,6.31787]
[1776911699630,49.66,78049.65,0.0,0.96006,2e-05,6.31494]
[1776911699693,49.66,78046.26,0.0,0.95998,2e-05,6.32513]
[1776911700356,49.66,78046.26,0.0,0.95998,2e-05,6.32513]
[1776911700440,49.66,78046.26,0.0,0.95998,2e-05,6.32513]
[1776911700455,49.66,78045.09,0.0,0.95995,2e-05,6.3289]
[1776911701754,49.67,78039.15,0.0,0.95981,2e-05,6.34663]
[1776911703684,49.67,78038.62,0.0,0.95979,2e-05,6.34831]
[1776911703941,49.67,78038.62,0.0,0.95979,2e-05,6.34831]
[1776911704436,49.67,78038.62,0.0,0.95979,2e-05,6.34831]
[1776911704517,49.67,78041.95,0.0,0.95987,2e-05,6.33869]
[1776911704696,49.67,78041.95,0.0,0.95987,2e-05,6.33869]
[1776911708093,49.67,78038.45,0.0,0.95979,2e-05,6.34929]
[1776911708198,49.67,78038.45,0.0,0.95979,2e-05,6.34929]
[1776911708299,49.67,78037.07,0.0,0.95975,2e-05,6.3536]
[1776911712831,49.67,78043.17,0.0,0.95989,2e-05,6.33594]
[1776911713838,49.67,78055.92,0.0,0.96019,2e-05,6.2984]
[1776911714845,49.67,78058.88,0.0,0.96026,2e-05,6.28988]
[1776911715958,49.67,78058.88,0.0,0.96026,2e-05,6.28988]
[1776911716192,49.67,78058.88,0.0,0.96026,2e-05,6.28988]
[1776911722560,49.67,78058.95,0.0,0.96025,2e-05,6.29096]
[1776911722661,49.67,78058.06,0.0,0.96023,2e-05,6.29397]
[1776911722691,49.67,78058.06,0.0,0.96023,2e-05,6.29397]
[1776911724412,49.67,78057.74,0.0,0.96022,2e-05,6.29492]
[1776911724443,49.67,78057.74,0.0,0.96022,2e-05,6.29492]
[1776911728159,49.68,78054.31,0.0,0.96014,2e-05,6.30578]
[1776911728199,49.68,78054.31,0.0,0.96014,2e-05,6.30578]
[1776911728224,49.68,78054.31,0.0,0.96014,2e-05,6.30578]
[1776911728436,49.68,78054.31,0.0,0.96014,2e-05,6.30578]
[1776911728539,49.68,78055.01,0.0,0.96015,2e-05,6.30406]
[1776911730957,49.68,78060.01,0.0,0.96026,2e-05,6.28969]
[1776911733862,49.68,78063.31,0.0,0.96035,2e-05,6.27768]
[1776911733888,49.68,78063.31,0.0,0.96035,2e-05,6.27768]
[1776911733978,49.68,78066.73,0.0,0.96043,2e-05,6.26785]
[1776911737363,49.68,78066.38,0.0,0.96042,2e-05,6.26935]
[1776911743046,49.68,78068.36,0.0,0.96046,2e-05,6.26508]
[1776911744053,49.69,78073.49,0.0,0.96057,2e-05,6.25026]
[1776911745625,49.69,78073.49,0.0,0.96057,2e-05,6.25026]
[1776911745060,49.68,78078.74,0.0,0.9607,2e-05,6.23466]
[1776911745702,49.68,78078.74,0.0,0.9607,2e-05,6.23466]
[1776911746067,49.69,78077.74,0.0,0.96067,2e-05,6.23785]
[1776911746804,49.69,78077.74,0.0,0.96067,2e-05,6.23785]
[1776911746948,49.69,78077.74,0.0,0.96067,2e-05,6.23785]
[1776911750582,49.69,78077.6,0.0,0.96066,2e-05,6.2391]
[1776911750696,49.69,78077.6,0.0,0.96066,2e-05,6.2391]
[1776911756136,49.69,78087.56,0.0,0.96088,2e-05,6.21181]
[1776911757144,49.69,78095.39,0.0,0.96106,2e-05,6.18924]
[1776911758151,49.69,78096.52,0.0,0.96108,2e-05,6.18625]
[1776911759347,49.69,78096.52,0.0,0.96108,2e-05,6.18625]
[1776911759441,49.69,78096.52,0.0,0.96108,2e-05,6.18625]
[1776911759537,49.7,78100.47,0.0,0.96117,2e-05,6.17545]
[1776911760056,49.7,78100.47,0.0,0.96117,2e-05,6.17545]
[1776911760198,49.7,78100.47,0.0,0.96117,2e-05,6.17545]
[1776911761172,49.7,78105.98,0.0,0.96129,2e-05,6.15981]
[1776911762178,49.7,78123.77,0.0,0.9617,2e-05,6.1087]
[1776911763186,49.7,78130.85,0.0,0.96186,2e-05,6.08823]
[1776911764193,49.7,78131.23,0.0,0.96187,2e-05,6.08716]
[1776911767214,49.7,78136.74,0.0,0.96199,2e-05,6.07151]
[1776911769228,49.7,78140.72,0.0,0.96208,2e-05,6.06035]
[1776911774263,49.7,78141.36,0.0,0.96209,2e-05,6.05908]
[1776911775679,49.7,78141.36,0.0,0.96209,2e-05,6.05908]
[1776911775689,49.7,78141.36,0.0,0.96209,2e-05,6.05908]
[1776911776619,49.7,78141.59,0.0,0.96209,2e-05,6.05853]
[1776911776698,49.7,78141.59,0.0,0.96209,2e-05,6.05853]
[1776911776655,49.7,78141.8,0.0,0.9621,2e-05,6.05804]
[1776911778291,49.7,78136.37,0.0,0.96197,2e-05,6.07385]
[1776911779304,49.7,78128.36,0.0,0.96179,2e-05,6.0969]
[1776911780311,49.7,78120.81,0.0,0.96162,2e-05,6.11881]
[1776911782325,49.7,78117.16,0.0,0.96153,2e-05,6.12984]
[1776911783020,49.7,78117.16,0.0,0.96153,2e-05,6.12984]
[1776911783332,49.7,78116.32,0.0,0.96151,2e-05,6.13272]
[1776911787323,49.71,78115.65,0.0,0.96148,2e-05,6.13603]
[1776911787440,49.71,78115.65,0.0,0.96148,2e-05,6.13603]
[1776911787540,49.71,78114.63,0.0,0.96146,2e-05,6.13944]
[1776911788772,49.71,78115.03,0.0,0.96146,2e-05,6.13873]
[1776911788943,49.71,78115.03,0.0,0.96146,2e-05,6.13873]
[1776911790381,49.71,78102.76,0.0,0.96117,2e-05,6.17523]
[1776911791388,49.71,78101.52,0.0,0.96116,2e-05,6.17654]
[1776911795673,49.72,78100.02,0.0,0.96111,2e-05,6.18206]
[1776911795693,49.72,78100.02,0.0,0.96111,2e-05,6.18206]
[1776911797430,49.72,78090.64,0.0,0.96089,2e-05,6.2105]
[1776911798929,49.72,78088.21,0.0,0.96083,2e-05,6.21792]
[1776911798942,49.72,78088.21,0.0,0.96083,2e-05,6.21792]
[1776911799611,49.72,78088.21,0.0,0.96083,2e-05,6.21792]
[1776911799691,49.72,78088.21,0.0,0.96083,2e-05,6.21792]
[1776911799713,49.72,78088.22,0.0,0.96083,2e-05,6.2182]
[1776911801461,49.72,78084.19,0.0,0.96073,2e-05,6.23059]
[1776911805489,49.73,78090.63,0.0,0.96087,2e-05,6.21293]
[1776911807419,49.73,78093.52,0.0,0.96093,2e-05,6.20482]
[1776911807438,49.73,78093.52,0.0,0.96093,2e-05,6.20482]
[1776911807503,49.73,78094.06,0.0,0.96094,2e-05,6.20357]
[1776911808321,49.73,78094.06,0.0,0.96094,2e-05,6.20357]
[1776911808445,49.73,78094.06,0.0,0.96094,2e-05,6.20357]
[1776911811531,49.73,78088.3,0.0,0.9608,2e-05,6.22166]
[1776911812879,49.73,78087.54,0.0,0.96078,2e-05,6.22418]
[1776911812941,49.73,78087.54,0.0,0.96078,2e-05,6.22418]
[1776911813161,49.73,78087.54,0.0,0.96078,2e-05,6.22418]
[1776911813203,49.73,78087.54,0.0,0.96078,2e-05,6.22418]
[1776911813545,49.73,78088.22,0.0,0.96079,2e-05,6.22249]
[1776911815268,49.73,78086.12,0.0,0.96074,2e-05,6.22893]
[1776911815439,49.73,78086.12,0.0,0.96074,2e-05,6.22893]
[1776911815559,49.73,78077.97,0.0,0.96055,2e-05,6.25306]
[1776911816444,49.73,78077.97,0.0,0.96055,2e-05,6.25306]
[1776911816690,49.73,78077.97,0.0,0.96055,2e-05,6.25306]
[1776911816691,49.74,78073.21,0.0,0.96044,2e-05,6.26727]
[1776911819587,49.74,78070.89,0.0,0.96038,2e-05,6.27471]
[1776911821604,49.74,78065.99,0.0,0.96026,2e-05,6.28951]
[1776911822611,49.74,78048.14,0.0,0.95984,2e-05,6.34234]
[1776911823618,49.74,78044.52,0.0,0.95975,2e-05,6.35313]
[1776911826639,49.74,78049.46,0.0,0.95986,2e-05,6.33929]
[1776911830361,49.74,78047.68,0.0,0.95982,2e-05,6.34483]
[1776911830438,49.74,78047.68,0.0,0.95982,2e-05,6.34483]
[1776911832681,49.74,78036.13,0.0,0.95954,2e-05,6.37931]
[1776911833741,49.74,78036.13,0.0,0.95954,2e-05,6.37931]
[1776911833688,49.74,78032.53,0.0,0.95945,2e-05,6.39003]
[1776911833935,49.74,78032.53,0.0,0.95945,2e-05,6.39003]
[1776911834695,49.74,78030.59,0.0,0.95941,2e-05,6.39581]
[1776911835195,49.74,78030.59,0.0,0.95941,2e-05,6.39581]
[1776911835447,49.74,78030.59,0.0,0.95941,2e-05,6.39581]
[1776911838726,49.74,78023.01,0.0,0.95922,2e-05,6.41919]
[1776911839124,49.74,78023.01,0.0,0.95922,2e-05,6.41919]
[1776911839200,49.74,78023.01,0.0,0.95922,2e-05,6.41919]
[1776911839733,49.75,78011.12,0.0,0.95893,2e-05,6.4551]
[1776911840740,49.75,78005.58,0.0,0.95879,2e-05,6.47201]
[1776911840843,49.75,78005.58,0.0,0.95879,2e-05,6.47201]
[1776911841748,49.75,78002.06,0.0,0.95871,2e-05,6.48286]
[1776911843640,49.75,78002.13,0.0,0.95871,2e-05,6.48291]
[1776911843762,49.75,78003.76,0.0,0.95874,2e-05,6.47829]
[1776911847790,49.75,78000.0,0.0,0.95864,2e-05,6.49065]
[1776911848797,49.75,78004.96,0.0,0.95876,2e-05,6.47601]
[1776911849807,49.75,78008.96,0.0,0.95886,2e-05,6.4643]
[1776911850982,49.75,78008.96,0.0,0.95886,2e-05,6.4643]
[1776911851209,49.75,78008.96,0.0,0.95886,2e-05,6.4643]
[1776911851252,49.75,78013.58,0.0,0.95898,2e-05,6.44803]
[1776911851818,49.75,78020.29,0.0,0.95914,2e-05,6.4283]
[1776911852825,49.75,78006.96,0.0,0.95882,2e-05,6.46853]
[1776911853980,49.75,78006.96,0.0,0.95882,2e-05,6.46853]
[1776911854193,49.75,78006.96,0.0,0.95882,2e-05,6.46853]
[1776911854276,49.76,78001.6,0.0,0.95869,2e-05,6.4849]
[1776911857324,49.76,78001.84,0.0,0.95869,2e-05,6.48471]
[1776911857442,49.76,78001.84,0.0,0.95869,2e-05,6.48471]
[1776911858016,49.76,78004.99,0.0,0.95876,2e-05,6.4758]
[1776911858193,49.76,78004.99,0.0,0.95876,2e-05,6.4758]
[1776911858294,49.76,78008.03,0.0,0.95883,2e-05,6.46668]
[1776911858867,49.76,78013.6,0.0,0.95896,2e-05,6.4503]
[1776911860601,49.76,78013.6,0.0,0.95896,2e-05,6.4503]
[1776911860705,49.76,78013.6,0.0,0.95896,2e-05,6.4503]
[1776911860804,49.76,78017.59,0.0,0.95906,2e-05,6.43902]
[1776911862917,49.76,78019.91,0.0,0.95911,2e-05,6.43244]
[1776911862969,49.76,77992.25,0.0,0.95844,2e-05,6.51573]
[1776911863902,49.76,77984.69,0.0,0.95825,2e-05,6.53873]
[1776911865989,49.76,77983.4,0.0,0.95822,2e-05,6.54279]
[1776911866024,49.76,77982.15,0.0,0.95819,2e-05,6.54673]
[1776911867930,49.76,77974.89,0.0,0.95801,2e-05,6.56898]
[1776911872050,49.77,77973.55,0.0,0.95797,2e-05,6.57337]
[1776911872113,49.77,77950.71,0.0,0.9574,2e-05,6.64293]
[1776911872966,49.77,77941.65,0.0,0.95718,2e-05,6.67061]
[1776911873975,49.77,77940.86,0.0,0.95716,2e-05,6.67297]
[1776911875107,49.77,77940.86,0.0,0.95716,2e-05,6.67297]
[1776911875155,49.77,77944.62,0.0,0.95725,2e-05,6.66141]
[1776911875989,49.77,77951.2,0.0,0.95742,2e-05,6.64127]
[1776911876996,49.77,77956.84,0.0,0.95756,2e-05,6.62407]
[1776911881906,49.77,77959.3,0.0,0.95762,2e-05,6.61665]
[1776911882035,49.77,77966.47,0.0,0.95779,2e-05,6.59489]
[1776911884049,49.77,77974.93,0.0,0.958,2e-05,6.5694]
[1776911885060,49.77,77991.67,0.0,0.95841,2e-05,6.51897]
[1776911886082,49.77,77993.07,0.0,0.95844,2e-05,6.51496]
[1776911887175,49.77,77985.28,0.0,0.95825,2e-05,6.53867]
[1776911888275,49.77,77985.28,0.0,0.95825,2e-05,6.53867]
[1776911888376,49.77,77955.43,0.0,0.95751,2e-05,6.62938]
[1776911889119,49.77,77947.87,0.0,0.95733,2e-05,6.65248]
[1776911890126,49.77,77951.93,0.0,0.95743,2e-05,6.64007]
[1776911891091,49.77,77951.93,0.0,0.95743,2e-05,6.64007]
[1776911891133,49.77,77955.84,0.0,0.95752,2e-05,6.62816]
[1776911892140,49.77,77950.36,0.0,0.95739,2e-05,6.6449]
[1776911895161,49.77,77945.2,0.0,0.95726,2e-05,6.66064]
[1776911896168,49.77,77936.85,0.0,0.95705,3e-05,6.68617]
[1776911897175,49.77,77931.28,0.0,0.95691,3e-05,6.70318]
[1776911899189,49.77,77927.13,0.0,0.95681,3e-05,6.71571]
[1776911901203,49.77,77935.78,0.0,0.95703,3e-05,6.68893]
[1776911902770,49.77,77935.78,0.0,0.95703,3e-05,6.68893]
[1776911902848,49.77,77938.71,0.0,0.9571,3e-05,6.67981]
[1776911902938,49.77,77938.71,0.0,0.9571,3e-05,6.67981]
[1776911903217,49.77,77939.23,0.0,0.95712,3e-05,6.67821]
[1776911904008,49.77,77939.23,0.0,0.95712,3e-05,6.67821]
[1776911904194,49.77,77939.23,0.0,0.95712,3e-05,6.67821]
[1776911907405,49.77,77937.99,0.0,0.95709,3e-05,6.68184]
[1776911907449,49.77,77937.99,0.0,0.95709,3e-05,6.68184]
[1776911907972,49.77,77938.7,0.0,0.9571,3e-05,6.67955]
[1776911908193,49.77,77938.7,0.0,0.9571,3e-05,6.67955]
[1776911908252,49.77,77940.13,0.0,0.95714,3e-05,6.67517]
[1776911909259,49.77,77947.16,0.0,0.95732,2e-05,6.65361]
[1776911911042,49.77,77948.5,0.0,0.95735,2e-05,6.64947]
[1776911911188,49.77,77948.5,0.0,0.95735,2e-05,6.64947]
[1776911912280,49.77,77943.67,0.0,0.95725,2e-05,6.66142]
[1776911913788,49.77,77943.67,0.0,0.95725,2e-05,6.66142]
[1776911913864,49.77,77915.1,0.0,0.95653,3e-05,6.74937]
[1776911914305,49.77,77891.16,0.0,0.95592,3e-05,6.82348]
[1776911915312,49.77,77891.91,0.0,0.95594,3e-05,6.82097]
[1776911916319,49.76,77897.01,0.0,0.95607,3e-05,6.80485]
[1776911916959,49.76,77897.01,0.0,0.95607,3e-05,6.80485]
[1776911917326,49.76,77898.98,0.0,0.95612,3e-05,6.79845]
[1776911919240,49.76,77899.05,0.0,0.95613,3e-05,6.79797]
[1776911919348,49.76,77895.44,0.0,0.95604,3e-05,6.80895]
[1776911922322,49.76,77897.32,0.0,0.95609,3e-05,6.80259]
[1776911922369,49.76,77896.55,0.0,0.95607,3e-05,6.8047]
[1776911924840,49.76,77897.3,0.0,0.95609,3e-05,6.8021]
[1776911925398,49.76,77893.84,0.0,0.95601,3e-05,6.81229]
[1776911926405,49.76,77890.3,0.0,0.95592,3e-05,6.82301]
[1776911927412,49.76,77886.97,0.0,0.95584,3e-05,6.83276]
[1776911928142,49.76,77886.97,0.0,0.95584,3e-05,6.83276]
[1776911928419,49.76,77886.94,0.0,0.95584,3e-05,6.83252]
[1776911933454,49.75,77889.65,0.0,0.95592,3e-05,6.82263]
[1776911934461,49.75,77893.88,0.0,0.95603,3e-05,6.80918]
[1776911936614,49.75,77896.18,0.0,0.9561,3e-05,6.80176]
[1776911936696,49.75,77896.18,0.0,0.9561,3e-05,6.80176]
[1776911936790,49.75,77898.39,0.0,0.95615,3e-05,6.79464]
[1776911937744,49.75,77898.39,0.0,0.95615,3e-05,6.79464]
[1776911937940,49.75,77899.27,0.0,0.95618,3e-05,6.79165]
[1776911938663,49.75,77899.27,0.0,0.95618,3e-05,6.79165]
[1776911938713,49.75,77879.74,0.0,0.95568,3e-05,6.85207]
[1776911939498,49.75,77877.45,0.0,0.95562,3e-05,6.85885]
[1776911942076,49.75,77879.14,0.0,0.95567,3e-05,6.85284]
[1776911942519,49.74,77871.88,0.0,0.95549,3e-05,6.87514]
[1776911943526,49.74,77865.29,0.0,0.95532,3e-05,6.89539]
[1776911944429,49.74,77865.29,0.0,0.95532,3e-05,6.89539]
[1776911944533,49.74,77873.99,0.0,0.95555,3e-05,6.86776]
[1776911945540,49.74,77875.03,0.0,0.95558,3e-05,6.86413]
[1776911947965,49.74,77873.87,0.0,0.95556,3e-05,6.86699]
[1776911948561,49.74,77874.05,0.0,0.95556,3e-05,6.86605]
[1776911952589,49.73,77879.63,0.0,0.95572,3e-05,6.84716]
[1776911956045,49.73,77880.37,0.0,0.95575,3e-05,6.84385]
[1776911956192,49.73,77880.37,0.0,0.95575,3e-05,6.84385]
[1776911956206,49.73,77880.37,0.0,0.95575,3e-05,6.84385]
[1776911956439,49.73,77880.37,0.0,0.95575,3e-05,6.84385]
[1776911956617,49.73,77880.68,0.0,0.95576,3e-05,6.84256]
[1776911957623,49.73,77888.76,0.0,0.95597,3e-05,6.8171]
[1776911958213,49.73,77888.76,0.0,0.95597,3e-05,6.8171]
[1776911958438,49.73,77888.76,0.0,0.95597,3e-05,6.8171]
[1776911958631,49.73,77892.94,0.0,0.95608,3e-05,6.80384]
[1776911959638,49.73,77897.23,0.0,0.95619,3e-05,6.79028]
[1776911960132,49.73,77897.23,0.0,0.95619,3e-05,6.79028]
[1776911960187,49.73,77897.23,0.0,0.95619,3e-05,6.79028]
[1776911960645,49.73,77898.05,0.0,0.95621,3e-05,6.78751]
[1776911961652,49.73,77907.14,0.0,0.95644,3e-05,6.75916]
[1776911962659,49.73,77912.05,0.0,0.95657,3e-05,6.74382]
[1776911963666,49.73,77908.32,0.0,0.95648,3e-05,6.75518]
[1776911964673,49.73,77904.55,0.0,0.95638,3e-05,6.76665]
[1776911965680,49.73,77907.47,0.0,0.95646,3e-05,6.75743]
[1776911966687,49.73,77910.54,0.0,0.95654,3e-05,6.74777]
[1776911967511,49.73,77910.54,0.0,0.95654,3e-05,6.74777]
[1776911968322,49.72,77912.73,0.0,0.95659,3e-05,6.74085]
[1776911969449,49.72,77910.72,0.0,0.95654,3e-05,6.7469]
[1776911969708,49.72,77911.66,0.0,0.95657,3e-05,6.74383]
[1776911970715,49.72,77919.43,0.0,0.95677,3e-05,6.71973]
[1776911972729,49.72,77923.86,0.0,0.9569,3e-05,6.70311]
[1776911974208,49.72,77922.81,0.0,0.95687,3e-05,6.70625]
[1776911974439,49.72,77922.81,0.0,0.95687,3e-05,6.70625]
[1776911976757,49.72,77915.11,0.0,0.95668,3e-05,6.72968]
[1776911977774,49.72,77915.11,0.0,0.95668,3e-05,6.72968]
[1776911977947,49.72,77912.42,0.0,0.95661,3e-05,6.73784]
[1776911979778,49.72,77882.15,0.0,0.95584,3e-05,6.83132]
[1776911980516,49.72,77882.15,0.0,0.95584,3e-05,6.83132]
[1776911980785,49.72,77862.78,0.0,0.95535,3e-05,6.89149]
[1776911981792,49.72,77869.37,0.0,0.95552,3e-05,6.87048]
[1776911982799,49.72,77875.95,0.0,0.95569,3e-05,6.84959]
[1776911983477,49.72,77875.95,0.0,0.95569,3e-05,6.84959]
[1776911986830,49.72,77886.17,0.0,0.95596,3e-05,6.81668]
[1776911987834,49.72,77893.89,0.0,0.95616,3e-05,6.7925]
[1776911992868,49.71,77898.64,0.0,0.95629,3e-05,6.77686]
[1776911993513,49.71,77898.64,0.0,0.95629,3e-05,6.77686]
[1776911993688,49.71,77898.64,0.0,0.95629,3e-05,6.77686]
[1776911996160,49.71,77903.31,0.0,0.95641,3e-05,6.76197]
[1776911996214,49.71,77903.31,0.0,0.95641,3e-05,6.76197]
[1776912000640,49.71,77908.58,0.0,0.95655,3e-05,6.74517]
[1776912000695,49.71,77908.58,0.0,0.95655,3e-05,6.74517]
[1776912004958,49.71,77913.76,0.0,0.95669,3e-05,6.72858]
[1776912005965,49.71,77915.81,0.0,0.95674,3e-05,6.72218]
[1776912006446,49.71,77915.81,0.0,0.95674,3e-05,6.72218]
[1776912006692,49.71,77915.81,0.0,0.95674,3e-05,6.72218]
[1776912011229,49.71,77920.07,0.0,0.95685,3e-05,6.7088]
[1776912011438,49.71,77920.07,0.0,0.95685,3e-05,6.7088]
[1776912011540,49.71,77921.67,0.0,0.95689,3e-05,6.70378]
[1776912012710,49.71,77921.67,0.0,0.95689,3e-05,6.70378]
[1776912012940,49.71,77921.67,0.0,0.95689,3e-05,6.70378]
[1776912016671,49.71,77922.45,0.0,0.95691,3e-05,6.70132]
[1776912017645,49.71,77884.54,0.0,0.95595,3e-05,6.81844]
[1776912019964,49.71,77885.33,0.0,0.95597,3e-05,6.81588]
[1776912019076,49.71,77886.0,0.0,0.95599,3e-05,6.81351]
[1776912024111,49.7,77889.93,0.0,0.9561,3e-05,6.79989]
[1776912025120,49.7,77894.44,0.0,0.95622,3e-05,6.7857]
[1776912027523,49.7,77895.7,0.0,0.95625,3e-05,6.78162]
[1776912027691,49.7,77895.7,0.0,0.95625,3e-05,6.78162]
[1776912027733,49.7,77896.44,0.0,0.95627,3e-05,6.77915]
[1776912029367,49.7,77896.67,0.0,0.95628,3e-05,6.77828]
[1776912029442,49.7,77896.67,0.0,0.95628,3e-05,6.77828]
[1776912033744,49.7,77900.48,0.0,0.9564,3e-05,6.76309]
[1776912033939,49.7,77900.48,0.0,0.9564,3e-05,6.76309]
[1776912035907,49.7,77893.2,0.0,0.95621,3e-05,6.78534]
[1776912035939,49.7,77893.2,0.0,0.95621,3e-05,6.78534]
[1776912035956,49.7,77892.66,0.0,0.9562,3e-05,6.78684]
[1776912038292,49.7,77890.82,0.0,0.95616,3e-05,6.79218]
[1776912038436,49.7,77890.82,0.0,0.95616,3e-05,6.79218]
[1776912040418,49.7,77892.08,0.0,0.95619,3e-05,6.78789]
[1776912040462,49.7,77863.11,0.0,0.95545,3e-05,6.87813]
[1776912041232,49.69,77855.39,0.0,0.95525,3e-05,6.90173]
[1776912043467,49.69,77854.58,0.0,0.95523,3e-05,6.90385]
[1776912046267,49.69,77849.14,0.0,0.95509,3e-05,6.92068]
[1776912051302,49.69,77845.32,0.0,0.95499,3e-05,6.93283]
[1776912053316,49.69,77839.23,0.0,0.95483,3e-05,6.95201]
[1776912056220,49.69,77843.42,0.0,0.95494,3e-05,6.9388]
[1776912056437,49.69,77843.42,0.0,0.95494,3e-05,6.9388]
[1776912059887,49.69,77844.44,0.0,0.95497,3e-05,6.93562]
[1776912059936,49.69,77844.44,0.0,0.95497,3e-05,6.93562]
[1776912064292,49.69,77841.97,0.0,0.95491,3e-05,6.94346]
[1776912064438,49.69,77841.97,0.0,0.95491,3e-05,6.94346]
[1776912064450,49.69,77842.59,0.0,0.95492,3e-05,6.94152]
[1776912065973,49.69,77842.59,0.0,0.95492,3e-05,6.94152]
[1776912066194,49.69,77842.86,0.0,0.95493,3e-05,6.94068]
[1776912067425,49.69,77850.36,0.0,0.95512,3e-05,6.91714]
[1776912070428,49.69,77851.71,0.0,0.95516,3e-05,6.91301]
[1776912070436,49.69,77851.71,0.0,0.95516,3e-05,6.91301]
[1776912072324,49.69,77856.9,0.0,0.95529,3e-05,6.89678]
[1776912072442,49.69,77856.9,0.0,0.95529,3e-05,6.89678]
[1776912072460,49.69,77857.23,0.0,0.9553,3e-05,6.89584]
[1776912076488,49.7,77852.18,0.0,0.95517,3e-05,6.91202]
[1776912080516,49.7,77857.3,0.0,0.9553,3e-05,6.89624]
[1776912081442,49.7,77857.3,0.0,0.9553,3e-05,6.89624]
[1776912083144,49.7,77859.38,0.0,0.95535,3e-05,6.88946]
[1776912083191,49.7,77859.38,0.0,0.95535,3e-05,6.88946]
[1776912083537,49.7,77859.78,0.0,0.95536,3e-05,6.88832]
[1776912085551,49.69,77865.61,0.0,0.95552,3e-05,6.86938]
[1776912086915,49.69,77865.61,0.0,0.95552,3e-05,6.86938]
[1776912086940,49.69,77865.61,0.0,0.95552,3e-05,6.86938]
[1776912092600,49.69,77873.76,0.0,0.95576,3e-05,6.8389]
[1776912094614,49.69,77868.47,0.0,0.95563,3e-05,6.85486]
[1776912097600,49.68,77864.86,0.0,0.95554,3e-05,6.86553]
[1776912097697,49.68,77864.86,0.0,0.95554,3e-05,6.86553]
[1776912097701,49.68,77865.87,0.0,0.95557,3e-05,6.86206]
[1776912100656,49.68,77871.63,0.0,0.95573,3e-05,6.84318]
[1776912101794,49.68,77871.63,0.0,0.95573,3e-05,6.84318]
[1776912101936,49.68,77871.63,0.0,0.95573,3e-05,6.84318]
[1776912108431,49.68,77867.2,0.0,0.95563,3e-05,6.8551]
[1776912108689,49.68,77867.2,0.0,0.95563,3e-05,6.8551]
[1776912108712,49.68,77865.01,0.0,0.95558,3e-05,6.86165]
[1776912111736,49.67,77855.81,0.0,0.95534,3e-05,6.88951]
[1776912112399,49.67,77855.81,0.0,0.95534,3e-05,6.88951]
[1776912112748,49.67,77837.2,0.0,0.95486,3e-05,6.94763]
[1776912113749,49.67,77824.77,0.0,0.95454,3e-05,6.9869]
[1776912114756,49.67,77824.31,0.0,0.95452,3e-05,6.98831]
[1776912115569,49.67,77824.31,0.0,0.95452,3e-05,6.98831]
[1776912120798,49.67,77822.76,0.0,0.95449,3e-05,6.99285]
[1776912123819,49.67,77811.97,0.0,0.9542,3e-05,7.02682]
[1776912124826,49.67,77813.77,0.0,0.95425,3e-05,7.02097]
[1776912127847,49.67,77818.58,0.0,0.95438,3e-05,7.00535]
[1776912129133,49.67,77820.24,0.0,0.95443,3e-05,6.99998]
[1776912130867,49.67,77825.07,0.0,0.95456,3e-05,6.98449]
[1776912132405,49.67,77827.21,0.0,0.95461,3e-05,6.97765]
[1776912137917,49.67,77831.0,0.0,0.95471,3e-05,6.96541]
[1776912140975,49.67,77835.06,0.0,0.95482,3e-05,6.95255]
[1776912141041,49.67,77837.87,0.0,0.9549,3e-05,6.94369]
[1776912141196,49.67,77837.87,0.0,0.9549,3e-05,6.94369]
[1776912145972,49.67,77844.63,0.0,0.95507,3e-05,6.92257]
[1776912148995,49.67,77828.39,0.0,0.95464,3e-05,6.97393]
[1776912150008,49.67,77821.72,0.0,0.95447,3e-05,6.99499]
[1776912153023,49.67,77828.44,0.0,0.95466,3e-05,6.97073]
[1776912156044,49.67,77834.95,0.0,0.95484,3e-05,6.95012]
[1776912158057,49.67,77827.98,0.0,0.95465,3e-05,6.97212]
[1776912159065,49.67,77823.76,0.0,0.95454,3e-05,6.98545]
[1776912160072,49.67,77810.99,0.0,0.9542,3e-05,7.02588]
[1776912161079,49.67,77803.52,0.0,0.954,3e-05,7.04981]
[1776912162086,49.67,77803.81,0.0,0.95401,3e-05,7.04901]
[1776912164099,49.67,77809.31,0.0,0.95416,3e-05,7.0317]
[1776912166947,49.67,77809.16,0.0,0.95415,3e-05,7.03238]
[1776912167135,49.67,77799.55,0.0,0.95389,3e-05,7.06307]
[1776912169149,49.67,77795.97,0.0,0.9538,3e-05,7.07466]
[1776912170159,49.67,77795.97,0.0,0.9538,3e-05,7.07466]
[1776912175319,49.67,77800.66,0.0,0.95392,3e-05,7.06001]
[1776912176205,49.67,77806.19,0.0,0.95407,3e-05,7.04246]
[1776912178219,49.67,77804.88,0.0,0.95403,3e-05,7.04684]
[1776912181240,49.67,77811.13,0.0,0.95419,3e-05,7.02731]
[1776912185269,49.67,77816.3,0.0,0.95433,3e-05,7.01147]
[1776912186276,49.68,77821.52,0.0,0.95446,3e-05,6.99525]
[1776912190117,49.68,77821.24,0.0,0.95445,3e-05,6.9965]
[1776912190193,49.68,77821.24,0.0,0.95445,3e-05,6.9965]
[1776912190139,49.68,77820.81,0.0,0.95444,3e-05,6.99804]
[1776912190921,49.68,77820.81,0.0,0.95444,3e-05,6.99804]
[1776912190941,49.68,77820.81,0.0,0.95444,3e-05,6.99804]
[1776912195297,49.68,77816.36,0.0,0.95431,3e-05,7.01291]
[1776912195436,49.68,77816.36,0.0,0.95431,3e-05,7.01291]
[1776912195634,49.68,77816.36,0.0,0.95431,3e-05,7.01291]
[1776912195691,49.68,77816.36,0.0,0.95431,3e-05,7.01291]
[1776912195736,49.68,77816.0,0.0,0.9543,3e-05,7.01419]
[1776912201401,49.68,77819.87,0.0,0.9544,3e-05,7.00256]
[1776912201438,49.68,77819.87,0.0,0.9544,3e-05,7.00256]
[1776912201503,49.68,77820.6,0.0,0.95442,3e-05,7.00038]
[1776912203069,49.68,77820.6,0.0,0.95442,3e-05,7.00038]
[1776912203192,49.68,77820.6,0.0,0.95442,3e-05,7.00038]
[1776912204404,49.68,77828.05,0.0,0.95461,3e-05,6.97726]
[1776912207424,49.68,77833.02,0.0,0.95474,3e-05,6.96209]
[1776912208648,49.68,77833.02,0.0,0.95474,3e-05,6.96209]
[1776912208694,49.68,77833.02,0.0,0.95474,3e-05,6.96209]
[1776912209139,49.68,77833.02,0.0,0.95474,3e-05,6.96209]
[1776912209199,49.68,77833.02,0.0,0.95474,3e-05,6.96209]
[1776912209177,49.68,77834.58,0.0,0.95478,3e-05,6.95737]
[1776912213466,49.69,77841.77,0.0,0.95498,3e-05,6.93243]
[1776912215435,49.69,77842.9,0.0,0.95501,3e-05,6.92887]
[1776912215693,49.69,77842.9,0.0,0.95501,3e-05,6.92887]
[1776912216157,49.69,77842.9,0.0,0.95501,3e-05,6.92887]
[1776912216198,49.69,77842.9,0.0,0.95501,3e-05,6.92887]
[1776912215795,49.69,77843.54,0.0,0.95502,3e-05,6.92686]
[1776912218501,49.69,77849.17,0.0,0.95517,3e-05,6.90923]
[1776912223115,49.69,77851.16,0.0,0.95522,3e-05,6.90315]
[1776912223198,49.69,77851.16,0.0,0.95522,3e-05,6.90315]
[1776912223216,49.69,77853.51,0.0,0.95528,3e-05,6.89584]
[1776912224312,49.69,77853.73,0.0,0.95529,3e-05,6.89523]
[1776912224443,49.69,77853.73,0.0,0.95529,3e-05,6.89523]
[1776912229578,49.69,77860.66,0.0,0.95546,3e-05,6.87404]
[1776912230585,49.69,77874.99,0.0,0.95583,3e-05,6.82942]
[1776912231592,49.69,77875.25,0.0,0.95583,3e-05,6.82881]
[1776912233846,49.69,77878.14,0.0,0.95591,3e-05,6.81954]
[1776912233948,49.69,77878.14,0.0,0.95591,3e-05,6.81954]
[1776912234049,49.69,77877.01,0.0,0.95588,3e-05,6.82328]
[1776912234368,49.69,77877.01,0.0,0.95588,3e-05,6.82328]
[1776912234441,49.69,77877.01,0.0,0.95588,3e-05,6.82328]
[1776912239652,49.69,77884.55,0.0,0.95606,3e-05,6.80118]
[1776912244214,49.69,77884.14,0.0,0.95605,3e-05,6.80322]
[1776912244215,49.69,77884.57,0.0,0.95605,3e-05,6.80213]
[1776912244441,49.69,77884.57,0.0,0.95605,3e-05,6.80213]
[1776912244911,49.69,77884.57,0.0,0.95605,3e-05,6.80213]
[1776912244939,49.69,77884.57,0.0,0.95605,3e-05,6.80213]
[1776912247708,49.7,77893.12,0.0,0.95626,3e-05,6.77661]
[1776912248715,49.7,77898.96,0.0,0.95641,3e-05,6.75881]
[1776912249722,49.7,77905.08,0.0,0.95656,3e-05,6.74022]
[1776912253751,49.7,77899.75,0.0,0.95642,3e-05,6.75759]
[1776912255765,49.7,77895.32,0.0,0.9563,3e-05,6.77192]
[1776912258780,49.7,77898.09,0.0,0.95637,3e-05,6.76394]
[1776912258938,49.7,77898.09,0.0,0.95637,3e-05,6.76394]
[1776912258992,49.7,77899.02,0.0,0.95639,3e-05,6.76137]
[1776912260800,49.71,77903.28,0.0,0.95649,3e-05,6.74882]
[1776912261807,49.71,77912.71,0.0,0.95673,3e-05,6.72005]
[1776912262814,49.71,77916.35,0.0,0.95682,3e-05,6.70921]
[1776912263821,49.71,77921.03,0.0,0.95694,3e-05,6.69473]
[1776912268856,49.71,77922.49,0.0,0.95698,3e-05,6.68989]
[1776912270870,49.71,77926.68,0.0,0.95708,3e-05,6.67691]
[1776912271714,49.71,77926.68,0.0,0.95708,3e-05,6.67691]
[1776912271941,49.71,77926.68,0.0,0.95708,3e-05,6.67691]
[1776912275611,49.71,77926.87,0.0,0.95711,3e-05,6.67338]
[1776912275700,49.71,77926.87,0.0,0.95711,3e-05,6.67338]
[1776912275905,49.71,77924.63,0.0,0.95705,3e-05,6.68021]
[1776912276551,49.71,77924.63,0.0,0.95705,3e-05,6.68021]
[1776912276700,49.71,77924.63,0.0,0.95705,3e-05,6.68021]
[1776912281947,49.71,77928.28,0.0,0.95714,3e-05,6.6687]
[1776912282572,49.71,77928.28,0.0,0.95714,3e-05,6.6687]
[1776912282697,49.71,77928.28,0.0,0.95714,3e-05,6.6687]
[1776912283192,49.71,77928.28,0.0,0.95714,3e-05,6.6687]
[1776912283293,49.71,77928.18,0.0,0.95714,3e-05,6.66897]
[1776912283438,49.71,77928.18,0.0,0.95714,3e-05,6.66897]
[1776912287463,49.7,77924.6,0.0,0.95705,3e-05,6.67974]
[1776912287691,49.7,77924.6,0.0,0.95705,3e-05,6.67974]
[1776912287905,49.7,77924.6,0.0,0.95705,3e-05,6.67974]
[1776912287939,49.7,77924.6,0.0,0.95705,3e-05,6.67974]
[1776912287989,49.7,77926.35,0.0,0.9571,3e-05,6.67431]
[1776912290007,49.7,77919.52,0.0,0.95693,3e-05,6.69516]
[1776912291010,49.7,77909.39,0.0,0.95667,3e-05,6.72625]
[1776912292017,49.7,77907.0,0.0,0.95661,3e-05,6.73347]
[1776912292595,49.7,77907.0,0.0,0.95661,3e-05,6.73347]
[1776912293024,49.7,77907.88,0.0,0.95664,3e-05,6.73061]
[1776912293622,49.7,77907.88,0.0,0.95664,3e-05,6.73061]
[1776912294031,49.7,77907.82,0.0,0.95664,3e-05,6.73065]
[1776912294711,49.7,77907.82,0.0,0.95664,3e-05,6.73065]
[1776912294938,49.7,77907.82,0.0,0.95664,3e-05,6.73065]
[1776912295711,49.7,77908.5,0.0,0.95665,3e-05,6.72841]
[1776912296045,49.7,77907.65,0.0,0.95663,3e-05,6.73089]
[1776912299066,49.7,77903.45,0.0,0.95653,3e-05,6.74343]
[1776912301356,49.7,77905.73,0.0,0.95659,3e-05,6.73611]
[1776912301448,49.7,77905.73,0.0,0.95659,3e-05,6.73611]
[1776912302087,49.7,77912.13,0.0,0.95675,3e-05,6.71624]
[1776912304253,49.7,77913.23,0.0,0.95678,3e-05,6.71276]
[1776912304436,49.7,77914.78,0.0,0.95682,3e-05,6.7079]
[1776912304699,49.7,77914.78,0.0,0.95682,3e-05,6.7079]
[1776912308076,49.7,77915.53,0.0,0.95684,3e-05,6.70535]
[1776912308195,49.7,77915.53,0.0,0.95684,3e-05,6.70535]
[1776912310045,49.7,77917.15,0.0,0.95689,3e-05,6.70023]
[1776912310193,49.7,77917.15,0.0,0.95689,3e-05,6.70023]
[1776912310294,49.7,77917.9,0.0,0.9569,3e-05,6.69785]
[1776912315179,49.7,77905.71,0.0,0.9566,3e-05,6.7351]
[1776912316186,49.7,77898.37,0.0,0.95641,3e-05,6.75765]
[1776912318200,49.7,77898.31,0.0,0.95642,3e-05,6.7575]
[1776912320340,49.7,77897.39,0.0,0.95639,3e-05,6.76018]
[1776912320439,49.7,77898.72,0.0,0.95643,3e-05,6.7559]
[1776912325475,49.69,77898.92,0.0,0.95644,3e-05,6.75443]
[1776912325691,49.69,77898.92,0.0,0.95644,3e-05,6.75443]
[1776912326028,49.69,77898.92,0.0,0.95644,3e-05,6.75443]
[1776912326195,49.69,77898.92,0.0,0.95644,3e-05,6.75443]
[1776912326255,49.69,77896.55,0.0,0.95638,3e-05,6.7616]
[1776912331291,49.69,77903.67,0.0,0.95659,3e-05,6.7359]
[1776912331428,49.69,77903.67,0.0,0.95659,3e-05,6.7359]
[1776912331438,49.69,77903.67,0.0,0.95659,3e-05,6.7359]
[1776912332298,49.69,77908.26,0.0,0.9567,3e-05,6.72157]
[1776912333305,49.69,77915.07,0.0,0.95688,3e-05,6.70046]
[1776912333747,49.69,77915.07,0.0,0.95688,3e-05,6.70046]
[1776912333936,49.69,77915.07,0.0,0.95688,3e-05,6.70046]
[1776912336326,49.69,77924.29,0.0,0.95711,3e-05,6.67188]
[1776912337089,49.69,77924.29,0.0,0.95711,3e-05,6.67188]
[1776912337195,49.69,77924.29,0.0,0.95711,3e-05,6.67188]
[1776912337363,49.69,77924.29,0.0,0.95711,3e-05,6.67188]
[1776912337365,49.69,77927.06,0.0,0.95718,3e-05,6.66332]
[1776912337438,49.69,77927.06,0.0,0.95718,3e-05,6.66332]
[1776912343375,49.69,77929.61,0.0,0.95725,3e-05,6.65534]
[1776912344979,49.69,77929.61,0.0,0.95725,3e-05,6.65534]
[1776912345198,49.69,77929.61,0.0,0.95725,3e-05,6.65534]
[1776912345298,49.69,77927.97,0.0,0.9572,3e-05,6.66035]
[1776912345495,49.69,77927.97,0.0,0.9572,3e-05,6.66035]
[1776912345688,49.69,77927.97,0.0,0.9572,3e-05,6.66035]
[1776912348743,49.69,77926.25,0.0,0.95716,3e-05,6.66558]
[1776912348938,49.69,77926.25,0.0,0.95716,3e-05,6.66558]
[1776912349039,49.69,77925.52,0.0,0.95714,3e-05,6.66778]
[1776912349704,49.69,77925.52,0.0,0.95714,3e-05,6.66778]
[1776912349941,49.69,77925.52,0.0,0.95714,3e-05,6.66778]
[1776912354238,49.69,77925.74,0.0,0.95715,3e-05,6.66701]
[1776912354439,49.69,77924.92,0.0,0.95713,3e-05,6.66949]
[1776912355139,49.69,77924.92,0.0,0.95713,3e-05,6.66949]
[1776912355192,49.69,77924.92,0.0,0.95713,3e-05,6.66949]
[1776912355267,49.69,77924.84,0.0,0.95713,3e-05,6.66971]
[1776912356466,49.69,77920.2,0.0,0.95701,3e-05,6.68388]
[1776912361500,49.69,77925.27,0.0,0.95714,3e-05,6.66807]
[1776912362711,49.69,77925.27,0.0,0.95714,3e-05,6.66807]
[1776912362937,49.69,77925.27,0.0,0.95714,3e-05,6.66807]
[1776912368229,49.69,77926.97,0.0,0.95718,3e-05,6.66277]
[1776912368330,49.69,77926.8,0.0,0.95718,3e-05,6.66327]
[1776912368555,49.69,77909.66,0.0,0.95675,3e-05,6.71593]
[1776912369562,49.69,77906.66,0.0,0.95667,3e-05,6.72507]
[1776912371563,49.69,77908.89,0.0,0.95673,3e-05,6.71807]
[1776912371576,49.69,77908.74,0.0,0.95673,3e-05,6.71843]
[1776912373590,49.69,77912.73,0.0,0.95683,3e-05,6.70594]
[1776912378624,49.68,77914.86,0.0,0.95689,3e-05,6.69903]
[1776912381646,49.68,77926.62,0.0,0.95718,3e-05,6.66275]
[1776912383771,49.68,77929.38,0.0,0.95725,3e-05,6.65429]
[1776912383939,49.68,77929.38,0.0,0.95725,3e-05,6.65429]
[1776912383993,49.68,77931.32,0.0,0.9573,2e-05,6.64835]
[1776912384549,49.68,77931.32,0.0,0.9573,2e-05,6.64835]
[1776912384693,49.68,77931.32,0.0,0.9573,2e-05,6.64835]
[1776912390709,49.68,77935.6,0.0,0.95741,2e-05,6.6354]
[1776912392723,49.68,77930.22,0.0,0.95729,2e-05,6.64913]
[1776912394737,49.68,77925.87,0.0,0.95718,3e-05,6.66245]
[1776912396178,49.68,77925.87,0.0,0.95718,3e-05,6.66245]
[1776912396193,49.68,77925.87,0.0,0.95718,3e-05,6.66245]
[1776912396267,49.68,77925.5,0.0,0.95717,3e-05,6.66357]
[1776912396914,49.68,77925.5,0.0,0.95717,3e-05,6.66357]
[1776912396941,49.68,77925.5,0.0,0.95717,3e-05,6.66357]
[1776912400948,49.68,77925.19,0.0,0.95716,3e-05,6.66445]
[1776912401190,49.68,77925.19,0.0,0.95716,3e-05,6.66445]
[1776912401254,49.68,77925.74,0.0,0.95718,3e-05,6.66275]
[1776912402601,49.68,77926.63,0.0,0.9572,3e-05,6.66001]
[1776912402708,49.68,77926.63,0.0,0.9572,3e-05,6.66001]
[1776912405814,49.68,77933.51,0.0,0.95737,2e-05,6.63894]
[1776912406842,49.68,77933.51,0.0,0.95737,2e-05,6.63894]
[1776912406998,49.68,77933.51,0.0,0.95737,2e-05,6.63894]
[1776912407043,49.68,77936.92,0.0,0.95746,2e-05,6.62854]
[1776912407572,49.68,77936.92,0.0,0.95746,2e-05,6.62854]
[1776912407704,49.68,77936.92,0.0,0.95746,2e-05,6.62854]
[1776912407828,49.68,77946.94,0.0,0.95771,2e-05,6.59802]
[1776912408835,49.68,77947.29,0.0,0.95771,2e-05,6.59705]
[1776912411567,49.68,77949.67,0.0,0.95777,2e-05,6.58999]
[1776912411695,49.68,77949.67,0.0,0.95777,2e-05,6.58999]
[1776912417568,49.69,77948.13,0.0,0.95773,2e-05,6.59528]
[1776912417694,49.69,77948.13,0.0,0.95773,2e-05,6.59528]
[1776912420760,49.69,77948.01,0.0,0.95772,2e-05,6.59587]
[1776912420942,49.69,77948.01,0.0,0.95772,2e-05,6.59587]
[1776912421044,49.69,77946.81,0.0,0.95769,2e-05,6.59974]
[1776912422933,49.69,77940.9,0.0,0.95754,2e-05,6.61796]
[1776912423940,49.69,77931.24,0.0,0.9573,2e-05,6.64756]
[1776912424947,49.69,77920.59,0.0,0.95704,3e-05,6.68023]
[1776912425956,49.69,77900.49,0.0,0.95653,3e-05,6.74211]
[1776912426962,49.69,77896.03,0.0,0.95642,3e-05,6.75577]
[1776912431032,49.69,77897.28,0.0,0.95645,3e-05,6.75146]
[1776912431197,49.69,77897.28,0.0,0.95645,3e-05,6.75146]
[1776912431456,49.69,77897.28,0.0,0.95645,3e-05,6.75146]
[1776912431999,49.69,77896.94,0.0,0.95644,3e-05,6.75223]
[1776912433451,49.69,77896.94,0.0,0.95644,3e-05,6.75223]
[1776912434013,49.69,77899.73,0.0,0.95652,3e-05,6.74335]
[1776912436027,49.68,77903.16,0.0,0.95661,3e-05,6.73251]
[1776912439688,49.68,77901.59,0.0,0.95657,3e-05,6.73702]
[1776912439940,49.68,77901.59,0.0,0.95657,3e-05,6.73702]
[1776912440055,49.68,77902.52,0.0,0.95659,3e-05,6.73404]
[1776912441012,49.68,77902.52,0.0,0.95659,3e-05,6.73404]
[1776912441199,49.68,77902.52,0.0,0.95659,3e-05,6.73404]
[1776912444177,49.68,77900.76,0.0,0.95655,3e-05,6.73914]
[1776912444194,49.68,77900.76,0.0,0.95655,3e-05,6.73914]
[1776912444408,49.68,77900.76,0.0,0.95655,3e-05,6.73914]
[1776912444452,49.68,77900.76,0.0,0.95655,3e-05,6.73914]
[1776912444282,49.68,77894.41,0.0,0.95639,3e-05,6.75865]
[1776912445090,49.68,77894.22,0.0,0.95639,3e-05,6.75909]
[1776912448574,49.68,77891.33,0.0,0.95632,3e-05,6.76754]
[1776912448695,49.68,77891.33,0.0,0.95632,3e-05,6.76754]
[1776912450125,49.68,77886.69,0.0,0.9562,3e-05,6.78157]
[1776912451131,49.68,77882.68,0.0,0.95612,3e-05,6.791]
[1776912452096,49.68,77882.68,0.0,0.95612,3e-05,6.791]
[1776912452195,49.68,77882.68,0.0,0.95612,3e-05,6.791]
[1776912453414,49.68,77881.24,0.0,0.95608,3e-05,6.79526]
[1776912453441,49.68,77881.24,0.0,0.95608,3e-05,6.79526]
[1776912454153,49.68,77875.87,0.0,0.95595,3e-05,6.81151]
[1776912455160,49.68,77872.3,0.0,0.95586,3e-05,6.82237]
[1776912456167,49.68,77863.12,0.0,0.95562,3e-05,6.85121]
[1776912457174,49.68,77861.93,0.0,0.95559,3e-05,6.85509]
[1776912459413,49.68,77860.81,0.0,0.95556,3e-05,6.85874]
[1776912459443,49.68,77860.81,0.0,0.95556,3e-05,6.85874]
[1776912466237,49.68,77868.58,0.0,0.95575,3e-05,6.83564]
[1776912468251,49.68,77861.91,0.0,0.95558,3e-05,6.8568]
[1776912469258,49.68,77857.95,0.0,0.95547,3e-05,6.86932]
[1776912471166,49.68,77858.79,0.0,0.95549,3e-05,6.86681]
[1776912471189,49.68,77858.79,0.0,0.95549,3e-05,6.86681]
[1776912471272,49.68,77858.26,0.0,0.95548,3e-05,6.86858]
[1776912472634,49.68,77857.75,0.0,0.95546,3e-05,6.87029]
[1776912472691,49.68,77857.75,0.0,0.95546,3e-05,6.87029]
[1776912478321,49.69,77857.94,0.0,0.95546,3e-05,6.87038]
[1776912482353,49.69,77850.74,0.0,0.95527,3e-05,6.89333]
[1776912483358,49.69,77840.75,0.0,0.95501,3e-05,6.92477]
[1776912484365,49.69,77834.76,0.0,0.95485,3e-05,6.9439]
[1776912486379,49.69,77833.35,0.0,0.95482,3e-05,6.94829]
[1776912488597,49.69,77834.42,0.0,0.95485,3e-05,6.94486]
[1776912488692,49.69,77834.42,0.0,0.95485,3e-05,6.94486]
[1776912489244,49.69,77834.42,0.0,0.95485,3e-05,6.94486]
[1776912489441,49.69,77834.42,0.0,0.95485,3e-05,6.94486]
[1776912489403,49.69,77833.17,0.0,0.95481,3e-05,6.94877]
[1776912492422,49.69,77826.75,0.0,0.95465,3e-05,6.96893]
[1776912493177,49.69,77826.75,0.0,0.95465,3e-05,6.96893]
[1776912493196,49.69,77826.75,0.0,0.95465,3e-05,6.96893]
[1776912496451,49.69,77817.27,0.0,0.9544,3e-05,6.99866]
[1776912496558,49.69,77817.27,0.0,0.9544,3e-05,6.99866]
[1776912496696,49.69,77817.27,0.0,0.9544,3e-05,6.99866]
[1776912497458,49.69,77813.25,0.0,0.95429,3e-05,7.01157]
[1776912499472,49.69,77808.12,0.0,0.95415,3e-05,7.02811]
[1776912499809,49.69,77808.12,0.0,0.95415,3e-05,7.02811]
[1776912499963,49.69,77808.12,0.0,0.95415,3e-05,7.02811]
[1776912500192,49.69,77808.12,0.0,0.95415,3e-05,7.02811]
[1776912502493,49.69,77811.71,0.0,0.95425,3e-05,7.01702]
[1776912503148,49.69,77811.71,0.0,0.95425,3e-05,7.01702]
[1776912503191,49.69,77811.71,0.0,0.95425,3e-05,7.01702]
[1776912503500,49.69,77806.83,0.0,0.95412,3e-05,7.0326]
[1776912505515,49.69,77800.99,0.0,0.95396,3e-05,7.05136]
[1776912506521,49.69,77798.08,0.0,0.95388,3e-05,7.06071]
[1776912506693,49.69,77798.08,0.0,0.95388,3e-05,7.06071]
[1776912506939,49.69,77798.08,0.0,0.95388,3e-05,7.06071]
[1776912511254,49.69,77795.07,0.0,0.9538,3e-05,7.07046]
[1776912511441,49.69,77795.07,0.0,0.9538,3e-05,7.07046]
[1776912511542,49.69,77795.97,0.0,0.95384,3e-05,7.06481]
[1776912511568,49.69,77795.97,0.0,0.95384,3e-05,7.06481]
[1776912511692,49.69,77795.97,0.0,0.95384,3e-05,7.06481]
[1776912515252,49.69,77798.13,0.0,0.9539,3e-05,7.05803]
[1776912515439,49.69,77798.13,0.0,0.9539,3e-05,7.05803]
[1776912517598,49.69,77804.2,0.0,0.95406,3e-05,7.039]
[1776912520069,49.69,77803.51,0.0,0.95404,3e-05,7.04128]
[1776912520448,49.69,77800.49,0.0,0.95396,3e-05,7.05109]
[1776912522291,49.69,77800.01,0.0,0.95394,3e-05,7.0527]
[1776912522343,49.69,77802.22,0.0,0.954,3e-05,7.04576]
[1776912523081,49.69,77802.22,0.0,0.954,3e-05,7.04576]
[1776912524453,49.69,77804.33,0.0,0.95405,3e-05,7.03916]
[1776912524548,49.69,77808.02,0.0,0.95415,3e-05,7.02754]
[1776912527913,49.69,77806.34,0.0,0.9541,3e-05,7.03327]
[1776912527942,49.69,77806.34,0.0,0.9541,3e-05,7.03327]
[1776912528453,49.69,77806.34,0.0,0.9541,3e-05,7.03327]
[1776912528554,49.69,77805.51,0.0,0.95408,3e-05,7.03602]
[1776912531696,49.69,77814.7,0.0,0.95433,3e-05,7.00649]
[1776912532653,49.69,77814.7,0.0,0.95433,3e-05,7.00649]
[1776912532688,49.69,77814.7,0.0,0.95433,3e-05,7.00649]
[1776912532742,49.69,77817.36,0.0,0.9544,3e-05,6.99796]
[1776912537000,49.69,77819.74,0.0,0.95446,3e-05,6.99018]
[1776912537189,49.69,77819.74,0.0,0.95446,3e-05,6.99018]
[1776912538052,49.69,77821.5,0.0,0.95451,3e-05,6.98454]
[1776912538195,49.69,77821.5,0.0,0.95451,3e-05,6.98454]
[1776912538264,49.69,77820.26,0.0,0.95448,3e-05,6.98841]
[1776912538744,49.69,77824.69,0.0,0.9546,3e-05,6.97434]
[1776912539752,49.69,77829.05,0.0,0.95471,3e-05,6.96053]
[1776912541766,49.69,77838.63,0.0,0.95496,3e-05,6.93033]
[1776912542738,49.69,77838.63,0.0,0.95496,3e-05,6.93033]
[1776912542935,49.69,77838.63,0.0,0.95496,3e-05,6.93033]
[1776912546032,49.69,77841.41,0.0,0.95503,3e-05,6.9217]
[1776912546369,49.69,77832.53,0.0,0.9548,3e-05,6.9497]
[1776912546802,49.69,77831.15,0.0,0.95476,3e-05,6.95406]
[1776912549823,49.69,77835.63,0.0,0.95488,3e-05,6.93991]
[1776912550830,49.69,77842.43,0.0,0.95506,3e-05,6.91854]
[1776912552527,49.69,77842.43,0.0,0.95506,3e-05,6.91854]
[1776912552574,49.69,77843.8,0.0,0.95509,3e-05,6.91429]
[1776912552688,49.69,77843.8,0.0,0.95509,3e-05,6.91429]
[1776912555865,49.69,77852.34,0.0,0.95531,3e-05,6.88776]
[1776912556872,49.69,77859.65,0.0,0.9555,3e-05,6.86498]
[1776912557879,49.69,77855.16,0.0,0.95539,3e-05,6.87918]
[1776912559893,49.69,77862.65,0.0,0.95558,3e-05,6.85602]
[1776912563921,49.7,77855.63,0.0,0.95539,3e-05,6.87861]
[1776912565935,49.7,77852.64,0.0,0.95531,3e-05,6.8882]
[1776912569962,49.7,77858.45,0.0,0.95546,3e-05,6.87048]
[1776912573002,49.7,77850.58,0.0,0.95527,3e-05,6.8927]
[1776912578041,49.7,77848.01,0.0,0.9552,3e-05,6.90124]
[1776912584083,49.7,77848.84,0.0,0.95521,3e-05,6.8991]
[1776912589118,49.7,77850.8,0.0,0.95526,3e-05,6.89346]
[1776912594152,49.7,77854.17,0.0,0.95535,3e-05,6.88295]
[1776912599187,49.7,77850.8,0.0,0.95526,3e-05,6.89313]
[1776912601202,49.7,77858.59,0.0,0.95547,3e-05,6.86849]
[1776912602706,49.7,77858.3,0.0,0.95546,3e-05,6.86908]
[1776912602936,49.7,77858.3,0.0,0.95546,3e-05,6.86908]
[1776912603216,49.7,77856.91,0.0,0.95543,3e-05,6.8731]
[1776912608251,49.69,77859.53,0.0,0.95551,3e-05,6.86329]
[1776912610267,49.69,77864.16,0.0,0.95564,3e-05,6.84819]
[1776912611275,49.69,77869.73,0.0,0.95578,3e-05,6.83052]
[1776912613290,49.69,77870.48,0.0,0.9558,3e-05,6.82768]
[1776912618325,49.69,77870.58,0.0,0.95582,3e-05,6.82609]
[1776912623359,49.68,77873.45,0.0,0.9559,3e-05,6.81591]
[1776912627149,49.68,77875.91,0.0,0.95597,3e-05,6.80756]
[1776912627197,49.68,77875.91,0.0,0.95597,3e-05,6.80756]
[1776912628395,49.68,77886.39,0.0,0.95624,3e-05,6.77459]
[1776912629402,49.68,77895.38,0.0,0.95647,3e-05,6.74659]
[1776912630409,49.68,77902.11,0.0,0.95664,3e-05,6.72569]
[1776912632423,49.68,77897.67,0.0,0.95655,3e-05,6.73641]
[1776912635444,49.68,77914.78,0.0,0.95698,3e-05,6.68338]
[1776912636451,49.68,77928.07,0.0,0.95732,3e-05,6.6426]
[1776912637564,49.68,77928.07,0.0,0.95732,3e-05,6.6426]
[1776912637663,49.68,77947.34,0.0,0.9578,2e-05,6.58385]
[1776912638465,49.68,77955.82,0.0,0.958,2e-05,6.55823]
[1776912640479,49.68,77957.78,0.0,0.95805,2e-05,6.55267]
[1776912641232,49.68,77957.78,0.0,0.95805,2e-05,6.55267]
[1776912649543,49.69,77960.63,0.0,0.95811,2e-05,6.54571]
[1776912652564,49.69,77956.38,0.0,0.958,2e-05,6.55913]
[1776912652755,49.69,77956.38,0.0,0.958,2e-05,6.55913]
[1776912656062,49.69,77957.13,0.0,0.95801,2e-05,6.55736]
[1776912656190,49.69,77957.13,0.0,0.95801,2e-05,6.55736]
[1776912656592,49.69,77957.29,0.0,0.95801,2e-05,6.55705]
[1776912659613,49.69,77961.61,0.0,0.95812,2e-05,6.54449]
[1776912661627,49.69,77966.55,0.0,0.95824,2e-05,6.52992]
[1776912663193,49.69,77966.22,0.0,0.95823,2e-05,6.53111]
[1776912663436,49.69,77966.22,0.0,0.95823,2e-05,6.53111]
[1776912667423,49.69,77961.45,0.0,0.9581,2e-05,6.54641]
[1776912667440,49.69,77961.45,0.0,0.9581,2e-05,6.54641]
[1776912667669,49.69,77961.15,0.0,0.95809,2e-05,6.54753]
[1776912670689,49.7,77965.55,0.0,0.9582,2e-05,6.53486]
[1776912673186,49.7,77964.71,0.0,0.95817,2e-05,6.53787]
[1776912679753,49.7,77962.87,0.0,0.95811,2e-05,6.54507]
[1776912684624,49.7,77966.64,0.0,0.9582,2e-05,6.53432]
[1776912684693,49.7,77966.64,0.0,0.9582,2e-05,6.53432]
[1776912684672,49.7,77971.64,0.0,0.95832,2e-05,6.51966]
[1776912688816,49.71,77982.73,0.0,0.95858,2e-05,6.48752]
[1776912689822,49.71,77984.39,0.0,0.95862,2e-05,6.48285]
[1776912692053,49.71,77983.34,0.0,0.95859,2e-05,6.48633]
[1776912692195,49.71,77983.34,0.0,0.95859,2e-05,6.48633]
[1776912694858,49.71,77979.9,0.0,0.95851,2e-05,6.4952]
[1776912697125,49.71,77979.87,0.0,0.95851,2e-05,6.49558]
[1776912697189,49.71,77979.87,0.0,0.95851,2e-05,6.49558]
[1776912697290,49.71,77980.02,0.0,0.95851,2e-05,6.49543]
[1776912702914,49.72,77981.24,0.0,0.95853,2e-05,6.49353]
[1776912705006,49.72,77978.53,0.0,0.95846,2e-05,6.50199]
[1776912705191,49.72,77978.53,0.0,0.95846,2e-05,6.50199]
[1776912709440,49.72,77979.07,0.0,0.95846,2e-05,6.50147]
[1776912709691,49.72,77979.07,0.0,0.95846,2e-05,6.50147]
[1776912709742,49.72,77977.68,0.0,0.95843,2e-05,6.50594]
[1776912709958,49.72,77977.68,0.0,0.95843,2e-05,6.50594]
[1776912710189,49.72,77977.68,0.0,0.95843,2e-05,6.50594]
[1776912711995,49.73,77989.77,0.0,0.95871,2e-05,6.47036]
[1776912712993,49.73,78002.52,0.0,0.95902,2e-05,6.43246]
[1776912714000,49.73,78001.64,0.0,0.959,2e-05,6.43548]
[1776912719036,49.73,78009.47,0.0,0.95917,2e-05,6.41394]
[1776912720043,49.73,78011.27,0.0,0.95921,2e-05,6.40898]
[1776912722057,49.74,78004.7,0.0,0.95905,2e-05,6.42944]
[1776912724071,49.74,78002.4,0.0,0.95898,2e-05,6.43706]
[1776912725078,49.74,78011.21,0.0,0.95919,2e-05,6.4111]
[1776912726085,49.74,78015.87,0.0,0.9593,2e-05,6.39761]
[1776912729108,49.74,78009.23,0.0,0.95913,2e-05,6.4187]
[1776912732106,49.74,78008.9,0.0,0.95912,2e-05,6.42047]
[1776912732190,49.74,78008.9,0.0,0.95912,2e-05,6.42047]
[1776912732207,49.75,78013.67,0.0,0.95923,2e-05,6.40662]
[1776912734450,49.75,78017.41,0.0,0.95932,2e-05,6.39588]
[1776912734690,49.75,78017.41,0.0,0.95932,2e-05,6.39588]
[1776912739280,49.75,78016.92,0.0,0.95929,2e-05,6.39941]
[1776912739435,49.75,78016.92,0.0,0.95929,2e-05,6.39941]
[1776912739536,49.75,78016.47,0.0,0.95928,2e-05,6.40116]
[1776912741160,49.75,78016.69,0.0,0.95928,2e-05,6.40091]
[1776912741211,49.75,78016.69,0.0,0.95928,2e-05,6.40091]
[1776912746130,49.76,78015.98,0.0,0.95925,2e-05,6.40503]
[1776912746191,49.76,78015.98,0.0,0.95925,2e-05,6.40503]
[1776912746229,49.76,78017.79,0.0,0.95929,2e-05,6.40003]
[1776912747390,49.76,78017.79,0.0,0.95929,2e-05,6.40003]
[1776912747439,49.76,78017.79,0.0,0.95929,2e-05,6.40003]
[1776912752303,49.77,78018.43,0.0,0.9593,2e-05,6.39738]
[1776912752440,49.77,78018.43,0.0,0.9593,2e-05,6.39738]
[1776912752702,49.77,78018.43,0.0,0.9593,2e-05,6.39738]
[1776912752542,49.77,78019.07,0.0,0.95931,2e-05,6.39586]
[1776912752944,49.77,78019.07,0.0,0.95931,2e-05,6.39586]
[1776912758313,49.77,78000.7,0.0,0.95885,2e-05,6.45305]
[1776912759321,49.77,77996.42,0.0,0.95875,2e-05,6.46617]
[1776912762118,49.78,77997.96,0.0,0.95878,2e-05,6.46209]
[1776912762192,49.78,77997.96,0.0,0.95878,2e-05,6.46209]
[1776912762365,49.78,77998.38,0.0,0.95879,2e-05,6.46111]
[1776912763372,49.78,77991.98,0.0,0.95863,2e-05,6.4806]
[1776912765386,49.78,77989.05,0.0,0.95856,2e-05,6.48989]
[1776912768731,49.78,77992.59,0.0,0.95864,2e-05,6.47971]
[1776912768940,49.78,77995.08,0.0,0.9587,2e-05,6.47248]
[1776912774448,49.78,77993.92,0.0,0.95866,2e-05,6.47754]
[1776912775049,49.78,77993.92,0.0,0.95866,2e-05,6.47754]
[1776912775194,49.78,77993.92,0.0,0.95866,2e-05,6.47754]
[1776912775456,49.78,77996.3,0.0,0.95871,2e-05,6.47065]
[1776912775942,49.78,77996.3,0.0,0.95871,2e-05,6.47065]
[1776912779484,49.79,78007.29,0.0,0.95897,2e-05,6.43885]
[1776912781498,49.79,78010.32,0.0,0.95904,2e-05,6.43045]
[1776912782448,49.79,78010.32,0.0,0.95904,2e-05,6.43045]
[1776912782690,49.79,78010.32,0.0,0.95904,2e-05,6.43045]
[1776912782692,49.79,78011.83,0.0,0.95907,2e-05,6.42628]
[1776912783555,49.79,78011.83,0.0,0.95907,2e-05,6.42628]
[1776912783694,49.79,78011.83,0.0,0.95907,2e-05,6.42628]
[1776912788548,49.8,78020.82,0.0,0.95927,2e-05,6.4015]
[1776912790562,49.8,78022.39,0.0,0.9593,2e-05,6.39759]
[1776912791569,49.8,78032.95,0.0,0.95955,2e-05,6.3666]
[1776912792576,49.8,78034.81,0.0,0.95959,2e-05,6.36154]
[1776912795597,49.8,78039.76,0.0,0.9597,2e-05,6.34826]
[1776912798780,49.81,78036.76,0.0,0.95962,2e-05,6.35811]
[1776912798794,49.81,78034.89,0.0,0.95957,2e-05,6.36413]
[1776912798937,49.81,78034.89,0.0,0.95957,2e-05,6.36413]
[1776912799907,49.81,78036.16,0.0,0.9596,2e-05,6.36084]
[1776912799937,49.81,78036.16,0.0,0.9596,2e-05,6.36084]
[1776912804632,49.81,78037.49,0.0,0.95962,2e-05,6.35884]
[1776912804660,49.81,78043.85,0.0,0.95976,2e-05,6.34051]
[1776912805667,49.82,78038.99,0.0,0.95964,2e-05,6.35542]
[1776912808109,49.82,78040.33,0.0,0.95967,2e-05,6.35246]
[1776912811709,49.82,78045.61,0.0,0.95979,2e-05,6.33618]
[1776912816744,49.83,78043.51,0.0,0.95972,2e-05,6.34505]
[1776912818530,49.83,78041.79,0.0,0.95968,2e-05,6.35066]
[1776912818691,49.83,78041.79,0.0,0.95968,2e-05,6.35066]
[1776912818758,49.83,78042.13,0.0,0.95968,2e-05,6.35016]
[1776912820141,49.84,78044.41,0.0,0.95973,2e-05,6.34393]
[1776912820195,49.84,78044.41,0.0,0.95973,2e-05,6.34393]
[1776912823794,49.84,78036.86,0.0,0.95954,2e-05,6.36831]
[1776912824086,49.84,78036.86,0.0,0.95954,2e-05,6.36831]
[1776912824201,49.84,78036.86,0.0,0.95954,2e-05,6.36831]
[1776912824564,49.84,78036.86,0.0,0.95954,2e-05,6.36831]
[1776912824695,49.84,78036.86,0.0,0.95954,2e-05,6.36831]
[1776912824801,49.84,78035.42,0.0,0.9595,2e-05,6.37307]
[1776912828308,49.85,78032.53,0.0,0.95942,2e-05,6.38304]
[1776912828440,49.85,78032.53,0.0,0.95942,2e-05,6.38304]
[1776912828829,49.85,78031.27,0.0,0.95938,2e-05,6.38723]
[1776912831092,49.85,78027.89,0.0,0.9593,2e-05,6.39817]
[1776912831191,49.85,78027.89,0.0,0.9593,2e-05,6.39817]
[1776912833864,49.85,78035.36,0.0,0.95946,2e-05,6.3773]
[1776912834567,49.85,78035.36,0.0,0.95946,2e-05,6.3773]
[1776912834694,49.85,78035.36,0.0,0.95946,2e-05,6.3773]
[1776912835514,49.85,78038.79,0.0,0.95954,2e-05,6.3676]
[1776912835693,49.85,78038.79,0.0,0.95954,2e-05,6.3676]
[1776912835878,49.86,78040.94,0.0,0.95959,2e-05,6.3617]
[1776912837700,49.86,78040.94,0.0,0.95959,2e-05,6.3617]
[1776912837716,49.86,78036.59,0.0,0.95948,2e-05,6.37559]
[1776912837939,49.86,78036.59,0.0,0.95948,2e-05,6.37559]
[1776912837959,49.86,78032.57,0.0,0.95938,2e-05,6.38799]
[1776912842926,49.86,78016.37,0.0,0.95898,2e-05,6.43805]
[1776912843934,49.87,77998.98,0.0,0.95855,2e-05,6.49056]
[1776912844941,49.87,77998.41,0.0,0.95853,2e-05,6.49265]
[1776912845948,49.87,77999.54,0.0,0.95856,2e-05,6.48955]
[1776912850351,49.87,77996.72,0.0,0.95848,2e-05,6.49913]
[1776912850437,49.87,77996.72,0.0,0.95848,2e-05,6.49913]
[1776912850444,49.87,77996.11,0.0,0.95846,2e-05,6.50122]
[1776912851150,49.87,77996.11,0.0,0.95846,2e-05,6.50122]
[1776912851199,49.87,77996.11,0.0,0.95846,2e-05,6.50122]
[1776912857025,49.88,77995.29,0.0,0.95843,2e-05,6.50541]
[1776912858693,49.88,77995.29,0.0,0.95843,2e-05,6.50541]
[1776912858793,49.88,77995.0,0.0,0.95842,2e-05,6.50653]
[1776912858937,49.88,77995.0,0.0,0.95842,2e-05,6.50653]
[1776912859039,49.88,77993.7,0.0,0.95839,2e-05,6.51068]
[1776912862012,49.88,77991.87,0.0,0.95834,2e-05,6.51664]
[1776912862194,49.88,77991.87,0.0,0.95834,2e-05,6.51664]
[1776912862292,49.88,77992.62,0.0,0.95836,2e-05,6.5146]
[1776912867492,49.88,77995.04,0.0,0.95841,2e-05,6.50823]
[1776912867691,49.88,77995.04,0.0,0.95841,2e-05,6.50823]
[1776912867718,49.88,77993.69,0.0,0.95837,2e-05,6.51252]
[1776912868255,49.88,77993.69,0.0,0.95837,2e-05,6.51252]
[1776912868440,49.88,77993.69,0.0,0.95837,2e-05,6.51252]
[1776912873244,49.88,77991.69,0.0,0.95833,2e-05,6.51688]
[1776912873439,49.88,77991.69,0.0,0.95833,2e-05,6.51688]
[1776912873540,49.88,77991.4,0.0,0.95832,2e-05,6.51796]
[1776912874247,49.88,77991.4,0.0,0.95832,2e-05,6.51796]
[1776912874442,49.88,77991.4,0.0,0.95832,2e-05,6.51796]
[1776912880186,49.89,77991.02,0.0,0.9583,2e-05,6.52059]
[1776912885221,49.89,77991.9,0.0,0.95832,2e-05,6.51897]
[1776912886532,49.89,77991.9,0.0,0.95832,2e-05,6.51897]
[1776912886698,49.89,77991.9,0.0,0.95832,2e-05,6.51897]
[1776912886736,49.89,77991.28,0.0,0.9583,2e-05,6.52104]
[1776912887638,49.89,77991.28,0.0,0.9583,2e-05,6.52104]
[1776912887696,49.89,77991.28,0.0,0.9583,2e-05,6.52104]
[1776912887740,49.89,77985.09,0.0,0.95815,2e-05,6.53989]
[1776912890233,49.89,77985.95,0.0,0.95817,2e-05,6.53763]
[1776912890438,49.89,77985.95,0.0,0.95817,2e-05,6.53763]
[1776912890748,49.89,77985.95,0.0,0.95817,2e-05,6.53763]
[1776912890849,49.89,77989.36,0.0,0.95825,2e-05,6.52753]
[1776912890940,49.89,77989.36,0.0,0.95825,2e-05,6.52753]
[1776912893277,49.89,77984.99,0.0,0.95814,2e-05,6.54124]
[1776912893952,49.89,77984.99,0.0,0.95814,2e-05,6.54124]
[1776912894173,49.89,77984.99,0.0,0.95814,2e-05,6.54124]
[1776912894200,49.89,77984.99,0.0,0.95814,2e-05,6.54124]
[1776912894284,49.9,77983.34,0.0,0.95809,2e-05,6.54638]
[1776912899320,49.9,77985.73,0.0,0.95815,2e-05,6.53994]
[1776912901334,49.9,77989.47,0.0,0.95824,2e-05,6.529]
[1776912901960,49.9,77989.47,0.0,0.95824,2e-05,6.529]
[1776912902348,49.9,77989.47,0.0,0.95824,2e-05,6.529]
[1776912902449,49.9,77989.24,0.0,0.95823,2e-05,6.52987]
[1776912905085,49.9,77990.38,0.0,0.95825,2e-05,6.5268]
[1776912905361,49.9,77991.12,0.0,0.95827,2e-05,6.52475]
[1776912908383,49.9,77974.44,0.0,0.95786,2e-05,6.57565]
[1776912909390,49.9,77968.27,0.0,0.9577,2e-05,6.59444]
[1776912911401,49.9,77964.83,0.0,0.95762,2e-05,6.60494]
[1776912911447,49.9,77964.83,0.0,0.95762,2e-05,6.60494]
[1776912911548,49.9,77966.26,0.0,0.95765,2e-05,6.60065]
[1776912912648,49.9,77966.26,0.0,0.95765,2e-05,6.60065]
[1776912912701,49.9,77966.26,0.0,0.95765,2e-05,6.60065]
[1776912917252,49.9,77963.72,0.0,0.95759,2e-05,6.60866]
[1776912917438,49.9,77963.72,0.0,0.95759,2e-05,6.60866]
[1776912917700,49.9,77963.72,0.0,0.95759,2e-05,6.60866]
[1776912917935,49.9,77963.72,0.0,0.95759,2e-05,6.60866]
[1776912917740,49.9,77963.57,0.0,0.95758,2e-05,6.60917]
[1776912923487,49.9,77964.45,0.0,0.9576,2e-05,6.60688]
[1776912928760,49.9,77962.87,0.0,0.95756,2e-05,6.61195]
[1776912928936,49.9,77962.87,0.0,0.95756,2e-05,6.61195]
[1776912928960,49.9,77962.79,0.0,0.95756,2e-05,6.61226]
[1776912929286,49.9,77962.79,0.0,0.95756,2e-05,6.61226]
[1776912929442,49.9,77962.79,0.0,0.95756,2e-05,6.61226]
[1776912932550,49.91,77954.45,0.0,0.95737,2e-05,6.6351]
[1776912933558,49.91,77963.81,0.0,0.9576,2e-05,6.60667]
[1776912934198,49.91,77963.81,0.0,0.9576,2e-05,6.60667]
[1776912934442,49.91,77963.81,0.0,0.9576,2e-05,6.60667]
[1776912934564,49.91,77963.47,0.0,0.95759,2e-05,6.60779]
[1776912935298,49.91,77963.47,0.0,0.95759,2e-05,6.60779]
[1776912935441,49.91,77963.47,0.0,0.95759,2e-05,6.60779]
[1776912938593,49.91,77981.12,0.0,0.95802,2e-05,6.55471]
[1776912939600,49.91,77985.82,0.0,0.95814,2e-05,6.54071]
[1776912941895,49.91,77987.45,0.0,0.95817,2e-05,6.536]
[1776912941938,49.91,77987.45,0.0,0.95817,2e-05,6.536]
[1776912941933,49.91,77988.68,0.0,0.9582,2e-05,6.53249]
[1776912942621,49.91,77989.82,0.0,0.95823,2e-05,6.52927]
[1776912943332,49.91,77989.82,0.0,0.95823,2e-05,6.52927]
[1776912943441,49.91,77989.82,0.0,0.95823,2e-05,6.52927]
[1776912945642,49.91,77996.53,0.0,0.95839,2e-05,6.50972]
[1776912947656,49.91,77999.95,0.0,0.95847,2e-05,6.49994]
[1776912948663,49.91,77995.29,0.0,0.95835,2e-05,6.51419]
[1776912949670,49.91,77988.67,0.0,0.95819,2e-05,6.53433]
[1776912950322,49.91,77988.67,0.0,0.95819,2e-05,6.53433]
[1776912950686,49.91,77988.67,0.0,0.95819,2e-05,6.53433]
[1776912950749,49.91,77979.08,0.0,0.95795,2e-05,6.56345]
[1776912951684,49.91,77978.22,0.0,0.95793,2e-05,6.56618]
[1776912952542,49.91,77978.22,0.0,0.95793,2e-05,6.56618]
[1776912952690,49.91,77978.22,0.0,0.95793,2e-05,6.56618]
[1776912955327,49.91,77978.2,0.0,0.95793,2e-05,6.56662]
[1776912955436,49.91,77978.2,0.0,0.95793,2e-05,6.56662]
[1776912955712,49.92,77980.25,0.0,0.95797,2e-05,6.56055]
[1776912956058,49.92,77980.25,0.0,0.95797,2e-05,6.56055]
[1776912956195,49.92,77980.25,0.0,0.95797,2e-05,6.56055]
[1776912960025,49.92,77981.28,0.0,0.958,2e-05,6.55786]
[1776912960194,49.92,77981.53,0.0,0.958,2e-05,6.55725]
[1776912960314,49.92,77981.53,0.0,0.958,2e-05,6.55725]
[1776912960440,49.92,77981.53,0.0,0.958,2e-05,6.55725]
[1776912960747,49.92,77980.46,0.0,0.95797,2e-05,6.56062]
[1776912962770,49.92,77965.43,0.0,0.9576,2e-05,6.60638]
[1776912963551,49.92,77965.43,0.0,0.9576,2e-05,6.60638]
[1776912963691,49.92,77965.43,0.0,0.9576,2e-05,6.60638]
[1776912963777,49.92,77959.98,0.0,0.95747,2e-05,6.62299]
[1776912964784,49.92,77964.81,0.0,0.95759,2e-05,6.60835]
[1776912966798,49.92,77946.24,0.0,0.95712,2e-05,6.66498]
[1776912967805,49.92,77947.62,0.0,0.95716,2e-05,6.66074]
[1776912971833,49.92,77954.5,0.0,0.95733,2e-05,6.63971]
[1776912972840,49.92,77960.87,0.0,0.95749,2e-05,6.62035]
[1776912974854,49.92,77963.4,0.0,0.95755,2e-05,6.61279]
[1776912975625,49.92,77963.4,0.0,0.95755,2e-05,6.61279]
[1776912975691,49.92,77963.4,0.0,0.95755,2e-05,6.61279]
[1776912977874,49.92,77971.2,0.0,0.95774,2e-05,6.58937]
[1776912980022,49.92,77971.99,0.0,0.95776,2e-05,6.58709]
[1776912980196,49.92,77972.46,0.0,0.95777,2e-05,6.58578]
[1776912980607,49.92,77972.46,0.0,0.95777,2e-05,6.58578]
[1776912980691,49.92,77972.46,0.0,0.95777,2e-05,6.58578]
[1776912980896,49.92,77972.06,0.0,0.95776,2e-05,6.58711]
[1776912982910,49.92,77965.19,0.0,0.95759,2e-05,6.60818]
[1776912983800,49.92,77965.19,0.0,0.95759,2e-05,6.60818]
[1776912983942,49.92,77965.19,0.0,0.95759,2e-05,6.60818]
[1776912988952,49.92,77964.92,0.0,0.95758,2e-05,6.60949]
[1776912993206,49.92,77964.13,0.0,0.95757,2e-05,6.60943]
[1776912993450,49.92,77964.13,0.0,0.95757,2e-05,6.60943]
[1776912993692,49.92,77964.13,0.0,0.95757,2e-05,6.60943]
[1776912993987,49.92,77965.02,0.0,0.95759,2e-05,6.60682]
[1776912999022,49.92,77965.42,0.0,0.9576,2e-05,6.60604]
[1776912999371,49.92,77965.42,0.0,0.9576,2e-05,6.60604]
[1776912999436,49.92,77965.42,0.0,0.9576,2e-05,6.60604]
[1776913002315,49.92,77970.48,0.0,0.95772,2e-05,6.59097]
[1776913002437,49.92,77970.48,0.0,0.95772,2e-05,6.59097]
[1776913003050,49.93,77969.53,0.0,0.9577,2e-05,6.59396]
[1776913003179,49.93,77969.53,0.0,0.9577,2e-05,6.59396]
[1776913003192,49.93,77969.53,0.0,0.9577,2e-05,6.59396]
[1776913006071,49.93,77964.35,0.0,0.95757,2e-05,6.61002]
[1776913009437,49.93,77965.62,0.0,0.9576,2e-05,6.60634]
[1776913009693,49.93,77965.62,0.0,0.9576,2e-05,6.60634]
[1776913010419,49.93,77967.43,0.0,0.95764,2e-05,6.60103]
[1776913010438,49.93,77967.43,0.0,0.95764,2e-05,6.60103]
[1776913010450,49.93,77968.08,0.0,0.95765,2e-05,6.59917]
[1776913016141,49.93,77966.54,0.0,0.95761,2e-05,6.60445]
[1776913019721,49.93,77967.0,0.0,0.95762,2e-05,6.60325]
[1776913019949,49.93,77967.0,0.0,0.95762,2e-05,6.60325]
[1776913022182,49.93,77957.59,0.0,0.95739,2e-05,6.63223]
[1776913023200,49.93,77957.59,0.0,0.95739,2e-05,6.63223]
[1776913023442,49.93,77957.59,0.0,0.95739,2e-05,6.63223]
[1776913025047,49.93,77954.08,0.0,0.9573,2e-05,6.64296]
[1776913025055,49.93,77952.39,0.0,0.95726,2e-05,6.64815]
[1776913025203,49.93,77952.39,0.0,0.95726,2e-05,6.64815]
[1776913027614,49.93,77952.68,0.0,0.95726,2e-05,6.64732]
[1776913027694,49.93,77952.68,0.0,0.95726,2e-05,6.64732]
[1776913031246,49.93,77957.81,0.0,0.95739,2e-05,6.63188]
[1776913032355,49.93,77957.81,0.0,0.95739,2e-05,6.63188]
[1776913032441,49.93,77957.81,0.0,0.95739,2e-05,6.63188]
[1776913033815,49.93,77959.03,0.0,0.95742,2e-05,6.62823]
[1776913033939,49.93,77959.03,0.0,0.95742,2e-05,6.62823]
[1776913034040,49.93,77960.1,0.0,0.95744,2e-05,6.62504]
[1776913038035,49.93,77959.38,0.0,0.95742,2e-05,6.62744]
[1776913038198,49.93,77957.48,0.0,0.95738,2e-05,6.63329]
[1776913043250,49.93,77953.23,0.0,0.95727,2e-05,6.64644]
[1776913043437,49.93,77953.23,0.0,0.95727,2e-05,6.64644]
[1776913043536,49.93,77952.57,0.0,0.95725,2e-05,6.6485]
[1776913044214,49.93,77952.57,0.0,0.95725,2e-05,6.6485]
[1776913044436,49.93,77952.57,0.0,0.95725,2e-05,6.6485]
[1776913047358,49.93,77945.4,0.0,0.95707,2e-05,6.67054]
[1776913048269,49.93,77945.4,0.0,0.95707,2e-05,6.67054]
[1776913048440,49.93,77945.4,0.0,0.95707,2e-05,6.67054]
[1776913051186,49.93,77944.67,0.0,0.95705,3e-05,6.67281]
[1776913051437,49.93,77944.67,0.0,0.95705,3e-05,6.67281]
[1776913051473,49.93,77944.05,0.0,0.95705,3e-05,6.67191]
[1776913053515,49.93,77943.49,0.0,0.95704,3e-05,6.67363]
[1776913053614,49.93,77950.99,0.0,0.95723,2e-05,6.65074]
[1776913055413,49.93,77952.32,0.0,0.95726,2e-05,6.64678]
[1776913056588,49.93,77952.32,0.0,0.95726,2e-05,6.64678]
[1776913057031,49.93,77952.32,0.0,0.95726,2e-05,6.64678]
[1776913057085,49.93,77952.09,0.0,0.95725,2e-05,6.64752]
[1776913057361,49.93,77952.09,0.0,0.95725,2e-05,6.64752]
[1776913062258,49.93,77952.85,0.0,0.95727,2e-05,6.64545]
[1776913062436,49.93,77952.85,0.0,0.95727,2e-05,6.64545]
[1776913067920,49.94,77953.17,0.0,0.95728,2e-05,6.64472]
[1776913067945,49.94,77953.17,0.0,0.95728,2e-05,6.64472]
[1776913069512,49.94,77944.09,0.0,0.95705,3e-05,6.67255]
[1776913070470,49.94,77944.09,0.0,0.95705,3e-05,6.67255]
[1776913070691,49.94,77944.09,0.0,0.95705,3e-05,6.67255]
[1776913070750,49.94,77943.75,0.0,0.95704,3e-05,6.67359]
[1776913071883,49.94,77943.75,0.0,0.95704,3e-05,6.67359]
[1776913077569,49.94,77951.49,0.0,0.95723,2e-05,6.64997]
[1776913079582,49.94,77954.54,0.0,0.95731,2e-05,6.64077]
[1776913081596,49.94,77960.08,0.0,0.95745,2e-05,6.62402]
[1776913082611,49.94,77964.48,0.0,0.95755,2e-05,6.61074]
[1776913083618,49.94,77975.71,0.0,0.95783,2e-05,6.57681]
[1776913084624,49.94,77980.83,0.0,0.95796,2e-05,6.5615]
[1776913085901,49.94,77980.83,0.0,0.95796,2e-05,6.5615]
[1776913085936,49.94,77980.83,0.0,0.95796,2e-05,6.5615]
[1776913086002,49.94,77986.4,0.0,0.95809,2e-05,6.54488]
[1776913087646,49.94,77991.89,0.0,0.95822,2e-05,6.52876]
[1776913088652,49.94,78001.78,0.0,0.95846,2e-05,6.49928]
[1776913089660,49.94,78006.47,0.0,0.95857,2e-05,6.4855]
[1776913094695,49.94,78016.9,0.0,0.95881,2e-05,6.45583]
[1776913096709,49.95,78023.05,0.0,0.95896,2e-05,6.43817]
[1776913100470,49.96,78023.81,0.0,0.95894,2e-05,6.44048]
[1776913105689,49.96,78027.27,0.0,0.95901,2e-05,6.432]
[1776913105937,49.96,78027.27,0.0,0.95901,2e-05,6.432]
[1776913106038,49.96,78027.12,0.0,0.959,2e-05,6.43283]
[1776913108993,49.97,78020.13,0.0,0.95882,2e-05,6.45477]
[1776913110489,49.97,78019.18,0.0,0.9588,2e-05,6.45794]
[1776913110689,49.97,78019.18,0.0,0.9588,2e-05,6.45794]
[1776913110808,49.97,78021.05,0.0,0.95884,2e-05,6.45269]
[1776913112437,49.97,78024.64,0.0,0.95894,2e-05,6.43957]
[1776913115564,49.97,78026.62,0.0,0.95898,2e-05,6.43476]
[1776913115692,49.97,78026.62,0.0,0.95898,2e-05,6.43476]
[1776913115845,49.97,78020.61,0.0,0.95883,2e-05,6.45305]
[1776913116527,49.97,78020.61,0.0,0.95883,2e-05,6.45305]
[1776913116692,49.97,78020.61,0.0,0.95883,2e-05,6.45305]
[1776913121885,49.98,78023.43,0.0,0.95888,2e-05,6.44671]
[1776913123440,49.98,78024.48,0.0,0.95891,2e-05,6.44392]
[1776913123697,49.98,78024.48,0.0,0.95891,2e-05,6.44392]
[1776913123756,49.98,78024.48,0.0,0.95891,2e-05,6.44392]
[1776913123940,49.98,78024.48,0.0,0.95891,2e-05,6.44392]
[1776913124037,49.98,78024.43,0.0,0.9589,2e-05,6.44441]
[1776913129256,49.98,78021.29,0.0,0.95881,2e-05,6.45543]
[1776913129443,49.98,78021.29,0.0,0.95881,2e-05,6.45543]
[1776913130113,49.98,78021.29,0.0,0.95881,2e-05,6.45543]
[1776913129941,49.99,78022.14,0.0,0.95883,2e-05,6.45322]
[1776913130196,49.99,78022.14,0.0,0.95883,2e-05,6.45322]
[1776913135189,49.99,78023.94,0.0,0.95886,2e-05,6.44944]
[1776913135440,49.99,78023.94,0.0,0.95886,2e-05,6.44944]
[1776913135746,49.99,78023.94,0.0,0.95886,2e-05,6.44944]
[1776913135936,49.99,78023.94,0.0,0.95886,2e-05,6.44944]
[1776913135983,49.99,78023.85,0.0,0.95886,2e-05,6.45003]
[1776913139003,49.99,78016.14,0.0,0.95866,2e-05,6.474]
[1776913141020,49.99,78007.09,0.0,0.95844,2e-05,6.50164]
[1776913142027,50.0,78005.29,0.0,0.9584,2e-05,6.50726]
[1776913144637,50.0,78001.42,0.0,0.9583,2e-05,6.51928]
[1776913144692,50.0,78001.42,0.0,0.9583,2e-05,6.51928]
[1776913145048,50.0,78000.81,0.0,0.95828,2e-05,6.5213]
[1776913145206,50.0,78000.81,0.0,0.95828,2e-05,6.5213]
[1776913145437,50.0,78000.81,0.0,0.95828,2e-05,6.5213]
[1776913149393,50.0,77999.84,0.0,0.95825,2e-05,6.52491]
[1776913149440,50.0,77999.84,0.0,0.95825,2e-05,6.52491]
[1776913149622,50.0,77999.84,0.0,0.95825,2e-05,6.52491]
[1776913149695,50.0,77999.84,0.0,0.95825,2e-05,6.52491]
[1776913150084,50.0,77999.72,0.0,0.95825,2e-05,6.52544]
[1776913153930,50.0,78000.73,0.0,0.95827,2e-05,6.52286]
[1776913153938,50.0,78000.73,0.0,0.95827,2e-05,6.52286]
[1776913154163,50.0,78000.73,0.0,0.95827,2e-05,6.52286]
[1776913154196,50.0,78000.73,0.0,0.95827,2e-05,6.52286]
[1776913154112,50.0,78001.05,0.0,0.95828,2e-05,6.52205]
[1776913159147,50.0,78002.59,0.0,0.95831,2e-05,6.51821]
[1776913161717,50.0,78002.79,0.0,0.95831,2e-05,6.51792]
[1776913161938,50.0,78002.79,0.0,0.95831,2e-05,6.51792]
[1776913161991,50.0,78002.79,0.0,0.95831,2e-05,6.51792]
[1776913162193,50.0,78002.79,0.0,0.95831,2e-05,6.51792]
[1776913162199,50.0,78002.41,0.0,0.9583,2e-05,6.51921]
[1776913167203,50.01,77998.24,0.0,0.95819,2e-05,6.53249]
[1776913168667,50.01,77998.15,0.0,0.95819,2e-05,6.53291]
[1776913169218,50.01,77992.67,0.0,0.95805,2e-05,6.54952]
[1776913170308,50.01,77992.67,0.0,0.95805,2e-05,6.54952]
[1776913170366,50.01,77987.98,0.0,0.95794,2e-05,6.56387]
[1776913172729,50.01,77985.56,0.0,0.95789,2e-05,6.56847]
[1776913177891,50.01,77981.25,0.0,0.95779,2e-05,6.58168]
[1776913177961,50.01,77981.25,0.0,0.95779,2e-05,6.58168]
[1776913178038,50.01,77979.57,0.0,0.95774,2e-05,6.58683]
[1776913178463,50.01,77979.57,0.0,0.95774,2e-05,6.58683]
[1776913178690,50.01,77979.57,0.0,0.95774,2e-05,6.58683]
[1776913180295,50.01,77974.03,0.0,0.95761,2e-05,6.60367]
[1776913182845,50.01,77972.92,0.0,0.95758,2e-05,6.60708]
[1776913182937,50.01,77972.92,0.0,0.95758,2e-05,6.60708]
[1776913183230,50.01,77972.92,0.0,0.95758,2e-05,6.60708]
[1776913182944,50.01,77971.98,0.0,0.95755,2e-05,6.60993]
[1776913183442,50.01,77971.98,0.0,0.95755,2e-05,6.60993]
[1776913187487,50.01,77969.56,0.0,0.9575,2e-05,6.61726]
[1776913187693,50.01,77969.56,0.0,0.9575,2e-05,6.61726]
[1776913187713,50.01,77969.56,0.0,0.9575,2e-05,6.61726]
[1776913187943,50.01,77969.56,0.0,0.9575,2e-05,6.61726]
[1776913188042,50.01,77969.93,0.0,0.9575,2e-05,6.61612]
[1776913191109,50.01,77968.3,0.0,0.95746,2e-05,6.62105]
[1776913191197,50.01,77968.3,0.0,0.95746,2e-05,6.62105]
[1776913191207,50.01,77969.74,0.0,0.9575,2e-05,6.61667]
[1776913191285,50.01,77969.74,0.0,0.9575,2e-05,6.61667]
[1776913191437,50.01,77969.74,0.0,0.9575,2e-05,6.61667]
[1776913196407,50.01,77964.25,0.0,0.95736,2e-05,6.63332]
[1776913198021,50.01,77964.25,0.0,0.95736,2e-05,6.63332]
[1776913198189,50.01,77964.25,0.0,0.95736,2e-05,6.63332]
[1776913198176,50.01,77965.6,0.0,0.9574,2e-05,6.6292]
[1776913198329,50.01,77965.6,0.0,0.9574,2e-05,6.6292]
[1776913198440,50.01,77965.6,0.0,0.9574,2e-05,6.6292]
[1776913198530,50.01,77966.72,0.0,0.95743,2e-05,6.6258]
[1776913201442,50.01,77961.66,0.0,0.9573,2e-05,6.64117]
[1776913203217,50.01,77961.66,0.0,0.9573,2e-05,6.64117]
[1776913203438,50.01,77963.94,0.0,0.95736,2e-05,6.63422]
[1776913203562,50.01,77963.94,0.0,0.95736,2e-05,6.63422]
[1776913203695,50.01,77963.94,0.0,0.95736,2e-05,6.63422]
[1776913203717,50.01,77965.59,0.0,0.9574,2e-05,6.6292]
[1776913207485,50.01,77961.49,0.0,0.9573,2e-05,6.64167]
[1776913208958,50.01,77961.49,0.0,0.9573,2e-05,6.64167]
[1776913209188,50.01,77961.49,0.0,0.9573,2e-05,6.64167]
[1776913209106,50.01,77955.51,0.0,0.95715,2e-05,6.65985]
[1776913209350,50.01,77955.51,0.0,0.95715,2e-05,6.65985]
[1776913209442,50.01,77955.51,0.0,0.95715,2e-05,6.65985]
[1776913209498,50.01,77955.39,0.0,0.95714,2e-05,6.66018]
[1776913214608,50.01,77955.51,0.0,0.95715,2e-05,6.6597]
[1776913214695,50.01,77955.51,0.0,0.95715,2e-05,6.6597]
[1776913214775,50.01,77955.51,0.0,0.95715,2e-05,6.6597]
[1776913214938,50.01,77955.51,0.0,0.95715,2e-05,6.6597]
[1776913215039,50.01,77954.05,0.0,0.95711,2e-05,6.66411]
[1776913220092,50.01,77955.04,0.0,0.95714,2e-05,6.66098]
[1776913220192,50.01,77955.04,0.0,0.95714,2e-05,6.66098]
[1776913220265,50.01,77955.04,0.0,0.95714,2e-05,6.66098]
[1776913220188,50.01,77955.0,0.0,0.95714,2e-05,6.66107]
[1776913220441,50.01,77955.0,0.0,0.95714,2e-05,6.66107]
[1776913221585,50.01,77937.85,0.0,0.95671,3e-05,6.7134]
[1776913222592,50.01,77934.04,0.0,0.95661,3e-05,6.72497]
[1776913224590,50.01,77934.55,0.0,0.95663,3e-05,6.72327]
[1776913224782,50.01,77935.28,0.0,0.95665,3e-05,6.7209]
[1776913225490,50.01,77935.28,0.0,0.95665,3e-05,6.7209]
[1776913226721,50.01,77934.36,0.0,0.95662,3e-05,6.72359]
[1776913226949,50.01,77934.36,0.0,0.95662,3e-05,6.72359]
[1776913233213,50.0,77932.95,0.0,0.95661,3e-05,6.7242]
[1776913233225,50.0,77932.95,0.0,0.95661,3e-05,6.72404]
[1776913233440,50.0,77932.95,0.0,0.95661,3e-05,6.72404]
[1776913233671,50.0,77932.95,0.0,0.95661,3e-05,6.72404]
[1776913233693,50.0,77932.95,0.0,0.95661,3e-05,6.72404]
[1776913237266,50.0,77935.73,0.0,0.95669,3e-05,6.71508]
[1776913237438,50.0,77934.64,0.0,0.95666,3e-05,6.71828]
[1776913237835,50.0,77934.64,0.0,0.95666,3e-05,6.71828]
[1776913237943,50.0,77934.64,0.0,0.95666,3e-05,6.71828]
[1776913238041,50.0,77933.33,0.0,0.95663,3e-05,6.72214]
[1776913239711,50.0,77938.09,0.0,0.95675,3e-05,6.70725]
[1776913241098,50.0,77938.09,0.0,0.95675,3e-05,6.70725]
[1776913241196,50.0,77938.09,0.0,0.95675,3e-05,6.70725]
[1776913241875,50.0,77938.05,0.0,0.95675,3e-05,6.70724]
[1776913241937,50.0,77938.05,0.0,0.95675,3e-05,6.70724]
[1776913241981,50.0,77940.75,0.0,0.95682,3e-05,6.69884]
[1776913242732,50.0,77947.89,0.0,0.957,3e-05,6.6769]
[1776913243739,50.0,77955.81,0.0,0.9572,2e-05,6.65267]
[1776913244820,50.0,77955.81,0.0,0.9572,2e-05,6.65267]
[1776913244950,50.0,77955.81,0.0,0.9572,2e-05,6.65267]
[1776913249781,50.0,77962.29,0.0,0.95736,2e-05,6.63276]
[1776913250850,50.0,77962.29,0.0,0.95736,2e-05,6.63276]
[1776913250938,50.0,77962.29,0.0,0.95736,2e-05,6.63276]
[1776913251242,50.0,77962.29,0.0,0.95736,2e-05,6.63276]
[1776913251288,50.0,77966.08,0.0,0.95746,2e-05,6.62125]
[1776913251444,50.0,77966.08,0.0,0.95746,2e-05,6.62125]
[1776913257020,50.0,77964.76,0.0,0.95742,2e-05,6.62538]
[1776913257191,50.0,77964.76,0.0,0.95742,2e-05,6.62538]
[1776913257292,50.0,77965.01,0.0,0.95743,2e-05,6.62464]
[1776913257497,50.0,77965.01,0.0,0.95743,2e-05,6.62464]
[1776913257697,50.0,77965.01,0.0,0.95743,2e-05,6.62464]
[1776913258847,50.0,77959.31,0.0,0.95729,2e-05,6.64201]
[1776913262164,50.0,77956.3,0.0,0.95721,2e-05,6.65117]
[1776913262200,50.0,77956.3,0.0,0.95721,2e-05,6.65117]
[1776913262298,50.0,77956.21,0.0,0.95721,2e-05,6.65143]
[1776913262364,50.0,77956.21,0.0,0.95721,2e-05,6.65143]
[1776913262438,50.0,77956.21,0.0,0.95721,2e-05,6.65143]
[1776913263882,50.0,77963.18,0.0,0.95738,2e-05,6.63022]
[1776913266903,50.0,77966.69,0.0,0.95747,2e-05,6.61965]
[1776913271938,50.0,77958.38,0.0,0.95726,2e-05,6.64507]
[1776913272725,50.0,77958.38,0.0,0.95726,2e-05,6.64507]
[1776913272938,50.0,77958.38,0.0,0.95726,2e-05,6.64507]
[1776913272945,50.0,77960.92,0.0,0.95732,2e-05,6.63734]
[1776913273503,50.0,77960.92,0.0,0.95732,2e-05,6.63734]
[1776913273691,50.0,77960.92,0.0,0.95732,2e-05,6.63734]
[1776913278987,50.0,77961.29,0.0,0.95733,2e-05,6.63629]
[1776913279973,50.0,77961.29,0.0,0.95733,2e-05,6.63629]
[1776913280195,50.0,77961.29,0.0,0.95733,2e-05,6.63629]
[1776913280287,50.0,77960.44,0.0,0.95731,2e-05,6.63888]
[1776913280411,50.0,77960.44,0.0,0.95731,2e-05,6.63888]
[1776913280440,50.0,77960.44,0.0,0.95731,2e-05,6.63888]
[1776913282936,50.0,77959.0,0.0,0.95728,2e-05,6.64327]
[1776913283192,50.0,77959.0,0.0,0.95728,2e-05,6.64327]
[1776913283198,50.0,77954.89,0.0,0.95717,2e-05,6.65578]
[1776913284087,50.0,77954.89,0.0,0.95717,2e-05,6.65578]
[1776913284193,50.0,77954.89,0.0,0.95717,2e-05,6.65578]
[1776913284268,50.0,77953.3,0.0,0.95713,2e-05,6.6606]
[1776913286036,50.0,77942.52,0.0,0.95686,3e-05,6.69342]
[1776913287128,50.0,77942.52,0.0,0.95686,3e-05,6.69342]
[1776913287186,50.0,77942.52,0.0,0.95686,3e-05,6.69342]
[1776913287203,50.0,77936.5,0.0,0.95671,3e-05,6.71175]
[1776913287523,50.0,77936.5,0.0,0.95671,3e-05,6.71175]
[1776913287692,50.0,77936.5,0.0,0.95671,3e-05,6.71175]
[1776913292971,50.0,77935.17,0.0,0.9567,3e-05,6.71238]
[1776913293192,50.0,77935.17,0.0,0.9567,3e-05,6.71238]
[1776913293293,50.0,77936.04,0.0,0.95673,3e-05,6.70958]
[1776913293613,50.0,77936.04,0.0,0.95673,3e-05,6.70958]
[1776913293703,50.0,77936.04,0.0,0.95673,3e-05,6.70958]
[1776913299127,49.99,77935.55,0.0,0.95672,3e-05,6.71026]
[1776913300134,49.99,77931.76,0.0,0.95663,3e-05,6.72173]
[1776913300636,49.99,77931.76,0.0,0.95663,3e-05,6.72173]
[1776913301141,49.99,77924.65,0.0,0.95645,3e-05,6.74339]
[1776913302148,49.99,77921.51,0.0,0.95637,3e-05,6.75285]
[1776913303155,49.99,77930.07,0.0,0.95659,3e-05,6.72634]
[1776913303954,49.99,77930.07,0.0,0.95659,3e-05,6.72634]
[1776913304162,49.99,77944.91,0.0,0.95696,3e-05,6.68075]
[1776913305169,49.99,77948.76,0.0,0.95706,2e-05,6.6689]
[1776913307183,49.99,77954.76,0.0,0.95721,2e-05,6.6505]
[1776913308424,49.99,77957.55,0.0,0.95728,2e-05,6.64197]
[1776913309197,49.99,77969.89,0.0,0.95759,2e-05,6.60449]
[1776913310204,49.99,77978.43,0.0,0.9578,2e-05,6.57869]
[1776913311211,49.99,77979.13,0.0,0.95781,2e-05,6.57667]
[1776913313225,49.99,77970.34,0.0,0.95759,2e-05,6.60345]
[1776913314232,49.99,77964.47,0.0,0.95745,2e-05,6.6213]
[1776913316593,49.99,77964.22,0.0,0.95744,2e-05,6.62211]
[1776913317253,49.99,77963.84,0.0,0.95743,2e-05,6.62328]
[1776913322330,49.99,77966.2,0.0,0.95749,2e-05,6.61628]
[1776913324343,49.99,77970.84,0.0,0.9576,2e-05,6.60229]
[1776913325056,49.99,77970.84,0.0,0.9576,2e-05,6.60229]
[1776913325197,49.99,77970.84,0.0,0.9576,2e-05,6.60229]
[1776913325350,49.99,77972.7,0.0,0.95765,2e-05,6.5967]
[1776913325696,49.99,77972.7,0.0,0.95765,2e-05,6.5967]
[1776913325938,49.99,77972.7,0.0,0.95765,2e-05,6.5967]
[1776913326357,49.99,77969.56,0.0,0.95757,2e-05,6.60627]
[1776913327364,49.99,77965.85,0.0,0.95748,2e-05,6.6176]
[1776913330291,49.99,77964.68,0.0,0.95745,2e-05,6.62125]
[1776913330441,49.99,77963.64,0.0,0.95742,2e-05,6.62444]
[1776913335951,49.99,77961.64,0.0,0.95737,2e-05,6.63065]
[1776913336492,50.0,77961.91,0.0,0.95738,2e-05,6.62989]
[1776913336690,50.0,77961.91,0.0,0.95738,2e-05,6.62989]
[1776913338701,50.0,77961.49,0.0,0.95737,2e-05,6.6312]
[1776913338796,50.0,77960.7,0.0,0.95735,2e-05,6.63366]
[1776913342964,50.0,77960.25,0.0,0.95734,2e-05,6.63507]
[1776913343198,50.0,77960.25,0.0,0.95734,2e-05,6.63507]
[1776913348511,50.0,77963.55,0.0,0.95742,2e-05,6.62528]
[1776913349693,50.0,77963.55,0.0,0.95742,2e-05,6.62528]
[1776913349944,50.0,77963.55,0.0,0.95742,2e-05,6.62528]
[1776913350042,50.0,77973.03,0.0,0.95765,2e-05,6.59657]
[1776913350525,50.0,77976.52,0.0,0.95774,2e-05,6.58609]
[1776913352017,50.0,77976.52,0.0,0.95774,2e-05,6.58609]
[1776913352192,50.0,77976.52,0.0,0.95774,2e-05,6.58609]
[1776913353863,50.0,77982.13,0.0,0.95789,2e-05,6.56659]
[1776913353941,50.0,77982.13,0.0,0.95789,2e-05,6.56659]
[1776913354031,50.0,77982.17,0.0,0.95789,2e-05,6.5666]
[1776913357026,50.0,77985.85,0.0,0.95798,2e-05,6.55576]
[1776913357201,50.0,77985.85,0.0,0.95798,2e-05,6.55576]
[1776913360595,50.0,77977.5,0.0,0.95777,2e-05,6.58168]
[1776913362106,50.0,77977.5,0.0,0.95777,2e-05,6.58168]
[1776913362200,50.0,77977.5,0.0,0.95777,2e-05,6.58168]
[1776913364291,50.0,77975.77,0.0,0.95772,2e-05,6.58708]
[1776913364302,50.0,77974.56,0.0,0.95769,2e-05,6.59083]
[1776913364436,50.0,77974.56,0.0,0.95769,2e-05,6.59083]
[1776913364623,50.0,77981.71,0.0,0.95787,2e-05,6.56929]
[1776913365512,50.0,77981.71,0.0,0.95787,2e-05,6.56929]
[1776913365694,50.0,77981.71,0.0,0.95787,2e-05,6.56929]
[1776913365783,50.0,77986.47,0.0,0.95798,2e-05,6.55504]
[1776913366638,50.0,77990.99,0.0,0.95809,2e-05,6.54156]
[1776913367709,50.0,77990.99,0.0,0.95809,2e-05,6.54156]
[1776913367844,50.0,78019.3,0.0,0.95878,2e-05,6.4567]
[1776913368656,50.0,78037.65,0.0,0.95922,2e-05,6.40255]
[1776913369663,50.0,78035.8,0.0,0.95917,2e-05,6.40843]
[1776913370808,50.0,78035.8,0.0,0.95917,2e-05,6.40843]
[1776913372684,50.01,78041.68,0.0,0.9593,2e-05,6.39209]
[1776913373690,50.01,78045.55,0.0,0.95939,2e-05,6.38104]
[1776913376712,50.01,78038.86,0.0,0.95922,2e-05,6.40216]
[1776913379733,50.01,78036.47,0.0,0.95916,2e-05,6.41043]
[1776913380740,50.02,78041.23,0.0,0.95927,2e-05,6.39669]
[1776913382755,50.02,78027.93,0.0,0.95894,2e-05,6.43704]
[1776913383762,50.02,78022.23,0.0,0.9588,2e-05,6.45437]
[1776913385776,50.02,78015.72,0.0,0.95864,2e-05,6.47445]
[1776913386460,50.02,78015.72,0.0,0.95864,2e-05,6.47445]
[1776913389645,50.02,78020.11,0.0,0.95874,2e-05,6.46224]
[1776913394839,50.03,78022.81,0.0,0.95879,2e-05,6.45599]
[1776913398168,50.03,78023.08,0.0,0.95879,2e-05,6.45579]
[1776913398189,50.03,78023.08,0.0,0.95879,2e-05,6.45579]
[1776913399899,50.03,78014.76,0.0,0.95859,2e-05,6.48121]
[1776913399941,50.03,78014.76,0.0,0.95859,2e-05,6.48121]
[1776913400000,50.03,78015.09,0.0,0.95859,2e-05,6.48048]
[1776913402424,50.03,78014.5,0.0,0.95857,2e-05,6.4825]
[1776913402445,50.03,78014.5,0.0,0.95857,2e-05,6.4825]
[1776913402899,50.03,78020.31,0.0,0.95871,2e-05,6.46565]
[1776913406053,50.03,78019.85,0.0,0.9587,2e-05,6.46757]
[1776913406198,50.03,78019.85,0.0,0.9587,2e-05,6.46757]
[1776913408823,50.04,78016.14,0.0,0.9586,2e-05,6.47944]
[1776913408937,50.04,78016.14,0.0,0.9586,2e-05,6.47944]
[1776913408941,50.04,78015.91,0.0,0.95859,2e-05,6.48038]
[1776913411478,50.04,78017.16,0.0,0.95862,2e-05,6.47714]
[1776913411695,50.04,78017.16,0.0,0.95862,2e-05,6.47714]
[1776913416109,50.04,78018.5,0.0,0.95866,2e-05,6.47139]
[1776913416199,50.04,78018.5,0.0,0.95866,2e-05,6.47139]
[1776913417095,50.04,78019.28,0.0,0.95868,2e-05,6.46932]
[1776913417195,50.04,78019.28,0.0,0.95868,2e-05,6.46932]
[1776913417265,50.04,78019.44,0.0,0.95868,2e-05,6.4691]
[1776913421329,50.04,78018.0,0.0,0.95864,2e-05,6.47415]
[1776913421438,50.04,78018.0,0.0,0.95864,2e-05,6.47415]
[1776913425380,50.05,78020.09,0.0,0.95868,2e-05,6.46892]
[1776913425442,50.05,78020.09,0.0,0.95868,2e-05,6.46892]
[1776913425482,50.05,78022.05,0.0,0.95873,2e-05,6.46332]
[1776913425828,50.05,78022.05,0.0,0.95873,2e-05,6.46332]
[1776913425938,50.05,78022.05,0.0,0.95873,2e-05,6.46332]
[1776913430714,50.05,78025.79,0.0,0.95881,2e-05,6.4535]
[1776913430936,50.05,78025.79,0.0,0.95881,2e-05,6.4535]
[1776913431102,50.05,78020.34,0.0,0.95867,2e-05,6.47002]
[1776913432109,50.05,78010.6,0.0,0.95843,2e-05,6.49938]
[1776913433116,50.05,78010.86,0.0,0.95844,2e-05,6.49879]
[1776913433966,50.05,78010.86,0.0,0.95844,2e-05,6.49879]
[1776913434190,50.05,78010.86,0.0,0.95844,2e-05,6.49879]
[1776913434291,50.05,78016.29,0.0,0.95857,2e-05,6.48274]
[1776913436138,50.05,78023.05,0.0,0.95873,2e-05,6.46298]
[1776913436731,50.05,78023.05,0.0,0.95873,2e-05,6.46298]
[1776913437144,50.06,78032.16,0.0,0.95895,2e-05,6.43608]
[1776913439158,50.06,78031.0,0.0,0.95892,2e-05,6.43982]
[1776913439192,50.06,78031.0,0.0,0.95892,2e-05,6.43982]
[1776913439280,50.06,78031.0,0.0,0.95891,2e-05,6.4401]
[1776913441172,50.06,78023.66,0.0,0.95873,2e-05,6.4625]
[1776913443186,50.06,78022.6,0.0,0.9587,2e-05,6.46611]
[1776913448221,50.06,78023.68,0.0,0.95872,2e-05,6.46396]
[1776913449228,50.06,78014.99,0.0,0.95851,2e-05,6.49014]
[1776913450235,50.06,78009.94,0.0,0.95839,2e-05,6.50543]
[1776913452249,50.06,78005.58,0.0,0.95828,2e-05,6.51878]
[1776913457284,50.07,78004.01,0.0,0.95823,2e-05,6.52407]
[1776913462319,50.07,78002.93,0.0,0.9582,2e-05,6.52781]
[1776913467354,50.07,78004.36,0.0,0.95823,2e-05,6.52398]
[1776913471382,50.07,77994.48,0.0,0.95801,2e-05,6.5513]
[1776913472389,50.07,77990.8,0.0,0.95792,2e-05,6.56243]
[1776913473396,50.07,77985.29,0.0,0.95778,2e-05,6.57908]
[1776913477424,50.07,77994.47,0.0,0.95801,2e-05,6.55145]
[1776913478431,50.07,78000.82,0.0,0.95816,2e-05,6.53241]
[1776913483466,50.07,78003.19,0.0,0.95821,2e-05,6.52575]
[1776913488500,50.07,78003.34,0.0,0.95821,2e-05,6.52578]
[1776913493540,50.07,78001.23,0.0,0.95816,2e-05,6.53256]
[1776913498574,50.07,78005.19,0.0,0.95825,2e-05,6.52111]
[1776913503610,50.08,78004.5,0.0,0.95823,2e-05,6.52368]
[1776913504621,50.08,77999.76,0.0,0.95812,2e-05,6.53801]
[1776913505628,50.08,77989.53,0.0,0.95786,2e-05,6.5689]
[1776913507649,50.08,77988.44,0.0,0.95784,2e-05,6.57227]
[1776913512684,50.08,77989.62,0.0,0.95786,2e-05,6.5688]
[1776913514698,50.08,77958.35,0.0,0.95709,2e-05,6.66356]
[1776913515704,50.08,77953.53,0.0,0.95697,2e-05,6.67811]
[1776913517193,50.08,77953.53,0.0,0.95697,2e-05,6.67811]
[1776913517279,50.08,77946.35,0.0,0.95679,3e-05,6.69986]
[1776913517719,50.08,77941.71,0.0,0.95668,3e-05,6.71384]
[1776913518726,50.07,77936.31,0.0,0.95654,3e-05,6.73015]
[1776913520951,50.07,77935.23,0.0,0.95652,3e-05,6.73321]
[1776913522754,50.07,77929.94,0.0,0.95639,3e-05,6.74867]
[1776913527791,50.07,77928.47,0.0,0.95637,3e-05,6.75182]
[1776913528943,50.07,77928.47,0.0,0.95637,3e-05,6.75182]
[1776913534840,50.06,77932.62,0.0,0.9565,3e-05,6.73458]
[1776913535922,50.06,77932.62,0.0,0.9565,3e-05,6.73458]
[1776913535938,50.06,77932.62,0.0,0.9565,3e-05,6.73458]
[1776913535969,50.06,77932.81,0.0,0.95651,3e-05,6.73376]
[1776913538719,50.06,77931.93,0.0,0.95649,3e-05,6.73601]
[1776913538947,50.06,77931.93,0.0,0.95649,3e-05,6.73601]
[1776913543190,50.06,77929.75,0.0,0.95644,3e-05,6.74175]
[1776913543436,50.06,77929.75,0.0,0.95644,3e-05,6.74175]
[1776913543538,50.06,77929.16,0.0,0.95643,3e-05,6.74333]
[1776913543871,50.06,77929.16,0.0,0.95643,3e-05,6.74333]
[1776913548488,50.06,77926.41,0.0,0.95637,3e-05,6.75081]
[1776913549278,50.06,77926.38,0.0,0.95637,3e-05,6.75066]
[1776913549438,50.06,77926.38,0.0,0.95637,3e-05,6.75066]
[1776913549538,50.06,77918.65,0.0,0.95617,3e-05,6.7742]
[1776913551959,50.05,77926.34,0.0,0.95637,3e-05,6.74973]
[1776913556144,50.05,77926.83,0.0,0.95639,3e-05,6.74752]
[1776913556189,50.05,77926.83,0.0,0.95639,3e-05,6.74752]
[1776913562030,50.05,77919.03,0.0,0.95621,3e-05,6.76985]
[1776913563576,50.05,77919.03,0.0,0.95621,3e-05,6.76985]
[1776913563697,50.05,77917.42,0.0,0.95617,3e-05,6.77454]
[1776913563855,50.05,77917.42,0.0,0.95617,3e-05,6.77454]
[1776913563942,50.05,77917.42,0.0,0.95617,3e-05,6.77454]
[1776913564043,50.05,77917.4,0.0,0.95617,3e-05,6.77432]
[1776913568073,50.04,77921.74,0.0,0.95629,3e-05,6.75988]
[1776913571134,50.04,77924.24,0.0,0.95636,3e-05,6.75172]
[1776913571194,50.04,77924.24,0.0,0.95636,3e-05,6.75172]
[1776913571431,50.04,77924.24,0.0,0.95636,3e-05,6.75172]
[1776913571477,50.04,77925.37,0.0,0.95639,3e-05,6.74802]
[1776913571688,50.04,77925.37,0.0,0.95639,3e-05,6.74802]
[1776913577135,50.04,77929.52,0.0,0.9565,3e-05,6.73402]
[1776913579151,50.04,77935.26,0.0,0.95665,3e-05,6.71604]
[1776913580158,50.04,77940.54,0.0,0.95678,3e-05,6.69973]
[1776913582172,50.04,77935.87,0.0,0.95667,3e-05,6.71376]
[1776913583179,50.04,77931.49,0.0,0.95656,3e-05,6.72703]
[1776913584902,50.03,77932.75,0.0,0.95659,3e-05,6.72299]
[1776913584939,50.03,77932.75,0.0,0.95659,3e-05,6.72299]
[1776913585474,50.03,77932.75,0.0,0.95659,3e-05,6.72299]
[1776913585494,50.03,77932.71,0.0,0.95659,3e-05,6.72294]
[1776913585700,50.03,77932.71,0.0,0.95659,3e-05,6.72294]
[1776913589221,50.03,77925.18,0.0,0.95641,3e-05,6.74536]
[1776913592294,50.03,77922.18,0.0,0.95635,3e-05,6.75134]
[1776913592439,50.03,77922.18,0.0,0.95635,3e-05,6.75134]
[1776913592657,50.03,77922.18,0.0,0.95635,3e-05,6.75134]
[1776913592537,50.03,77921.48,0.0,0.95634,3e-05,6.75327]
[1776913592693,50.03,77921.48,0.0,0.95634,3e-05,6.75327]
[1776913598284,50.03,77918.92,0.0,0.95628,3e-05,6.75985]
[1776913598708,50.03,77918.92,0.0,0.95628,3e-05,6.75985]
[1776913598941,50.03,77918.92,0.0,0.95628,3e-05,6.75985]
[1776913599003,50.03,77918.92,0.0,0.95628,3e-05,6.75985]
[1776913599202,50.03,77918.92,0.0,0.95628,3e-05,6.75985]
[1776913599290,50.03,77919.19,0.0,0.95629,3e-05,6.7588]
[1776913602312,50.03,77913.69,0.0,0.95616,3e-05,6.77508]
[1776913606340,50.02,77902.17,0.0,0.95587,3e-05,6.80965]
[1776913607347,50.02,77903.06,0.0,0.9559,3e-05,6.8066]
[1776913608354,50.02,77907.56,0.0,0.95601,3e-05,6.7924]
[1776913610367,50.02,77902.24,0.0,0.95588,3e-05,6.8083]
[1776913612187,50.02,77901.47,0.0,0.95586,3e-05,6.81039]
[1776913612358,50.02,77901.47,0.0,0.95586,3e-05,6.81039]
[1776913612440,50.02,77901.47,0.0,0.95586,3e-05,6.81039]
[1776913612451,50.02,77902.44,0.0,0.95589,3e-05,6.80709]
[1776913615743,50.02,77902.22,0.0,0.95589,3e-05,6.80689]
[1776913615750,50.02,77902.22,0.0,0.95589,3e-05,6.80689]
[1776913615939,50.02,77902.22,0.0,0.95589,3e-05,6.80689]
[1776913616410,50.02,77902.34,0.0,0.9559,3e-05,6.80622]
[1776913621700,50.01,77904.96,0.0,0.95598,3e-05,6.79671]
[1776913621708,50.01,77904.96,0.0,0.95598,3e-05,6.79671]
[1776913621944,50.01,77904.96,0.0,0.95598,3e-05,6.79671]
[1776913622452,50.01,77903.58,0.0,0.95594,3e-05,6.8007]
[1776913626480,50.01,77912.93,0.0,0.95619,3e-05,6.77073]
[1776913627487,50.01,77919.96,0.0,0.95637,3e-05,6.74886]
[1776913628738,50.01,77920.31,0.0,0.95638,3e-05,6.74759]
[1776913628939,50.01,77920.31,0.0,0.95638,3e-05,6.74759]
[1776913629125,50.01,77920.31,0.0,0.95638,3e-05,6.74759]
[1776913629190,50.01,77920.31,0.0,0.95638,3e-05,6.74759]
[1776913629501,50.01,77920.65,0.0,0.95639,3e-05,6.74635]
[1776913631514,50.01,77905.88,0.0,0.95602,3e-05,6.79148]
[1776913632522,50.0,77903.75,0.0,0.95597,3e-05,6.79779]
[1776913633269,50.0,77903.75,0.0,0.95597,3e-05,6.79779]
[1776913633438,50.0,77903.75,0.0,0.95597,3e-05,6.79779]
[1776913633556,50.0,77903.75,0.0,0.95597,3e-05,6.79779]
[1776913633699,50.0,77903.75,0.0,0.95597,3e-05,6.79779]
[1776913633657,50.0,77902.11,0.0,0.95593,3e-05,6.80259]
[1776913639572,50.0,77900.73,0.0,0.95591,3e-05,6.8052]
[1776913641006,50.0,77900.73,0.0,0.95591,3e-05,6.8052]
[1776913641131,50.0,77900.73,0.0,0.95591,3e-05,6.8052]
[1776913641198,50.0,77900.73,0.0,0.95591,3e-05,6.8052]
[1776913641225,50.0,77900.73,0.0,0.95591,3e-05,6.80465]
[1776913645715,50.0,77899.81,0.0,0.95589,3e-05,6.80666]
[1776913645939,50.0,77900.81,0.0,0.95592,3e-05,6.80329]
[1776913646190,50.0,77900.81,0.0,0.95592,3e-05,6.80329]
[1776913646441,50.0,77900.81,0.0,0.95592,3e-05,6.80329]
[1776913646622,49.99,77899.9,0.0,0.9559,3e-05,6.80582]
[1776913651657,49.99,77898.99,0.0,0.9559,3e-05,6.80442]
[1776913652668,49.99,77888.91,0.0,0.95565,3e-05,6.83537]
[1776913653674,49.99,77880.69,0.0,0.95544,3e-05,6.86062]
[1776913654681,49.99,77880.5,0.0,0.95544,3e-05,6.86088]
[1776913656303,49.99,77880.35,0.0,0.95544,3e-05,6.86098]
[1776913656363,49.99,77880.35,0.0,0.95544,3e-05,6.86098]
[1776913656441,49.99,77880.35,0.0,0.95544,3e-05,6.86098]
[1776913656695,49.99,77879.85,0.0,0.95543,3e-05,6.86216]
[1776913660723,49.98,77883.93,0.0,0.95554,3e-05,6.84801]
[1776913663745,49.98,77892.13,0.0,0.95576,3e-05,6.82153]
[1776913664754,49.98,77896.33,0.0,0.95587,3e-05,6.80818]
[1776913666768,49.98,77900.03,0.0,0.95597,3e-05,6.79616]
[1776913668782,49.98,77894.82,0.0,0.95584,3e-05,6.81176]
[1776913671417,49.98,77892.63,0.0,0.95579,3e-05,6.81828]
[1776913671436,49.98,77892.63,0.0,0.95579,3e-05,6.81828]
[1776913671631,49.97,77889.86,0.0,0.95572,3e-05,6.82629]
[1776913672662,49.97,77889.86,0.0,0.95572,3e-05,6.82629]
[1776913672706,49.97,77889.86,0.0,0.95572,3e-05,6.82629]
[1776913672812,49.97,77895.22,0.0,0.95586,3e-05,6.80938]
[1776913673818,49.97,77907.32,0.0,0.95618,3e-05,6.7714]
[1776913675053,49.97,77907.32,0.0,0.95618,3e-05,6.7714]
[1776913675192,49.97,77907.32,0.0,0.95618,3e-05,6.7714]
[1776913675248,49.97,77907.45,0.0,0.95618,3e-05,6.77078]
[1776913676450,49.97,77907.45,0.0,0.95618,3e-05,6.77078]
[1776913676692,49.97,77907.45,0.0,0.95618,3e-05,6.77078]
[1776913676719,49.97,77905.36,0.0,0.95613,3e-05,6.77701]
[1776913680803,49.97,77906.49,0.0,0.95617,3e-05,6.77259]
[1776913680943,49.97,77906.49,0.0,0.95617,3e-05,6.77259]
[1776913685700,49.97,77904.89,0.0,0.95613,3e-05,6.7766]
[1776913685738,49.97,77905.53,0.0,0.95615,3e-05,6.7744]
[1776913685900,49.97,77905.53,0.0,0.95615,3e-05,6.7744]
[1776913685947,49.97,77905.53,0.0,0.95615,3e-05,6.7744]
[1776913686002,49.96,77899.79,0.0,0.95601,3e-05,6.79189]
[1776913689693,49.96,77900.18,0.0,0.95602,3e-05,6.79017]
[1776913689932,49.96,77900.23,0.0,0.95603,3e-05,6.7895]
[1776913692952,49.96,77893.45,0.0,0.95586,3e-05,6.80967]
[1776913694130,49.96,77893.45,0.0,0.95586,3e-05,6.80967]
[1776913694195,49.96,77893.45,0.0,0.95586,3e-05,6.80967]
[1776913694410,49.96,77893.45,0.0,0.95586,3e-05,6.80967]
[1776913694441,49.96,77893.45,0.0,0.95586,3e-05,6.80967]
[1776913694512,49.96,77891.64,0.0,0.95581,3e-05,6.81498]
[1776913700009,49.95,77890.5,0.0,0.9558,3e-05,6.81674]
[1776913704371,49.95,77891.28,0.0,0.95583,3e-05,6.81344]
[1776913704442,49.95,77891.28,0.0,0.95583,3e-05,6.81344]
[1776913704537,49.95,77891.28,0.0,0.95583,3e-05,6.81344]
[1776913704698,49.95,77891.28,0.0,0.95583,3e-05,6.81344]
[1776913704772,49.95,77891.33,0.0,0.95583,3e-05,6.813]
[1776913706638,49.95,77891.38,0.0,0.95583,3e-05,6.81256]
[1776913706704,49.95,77891.38,0.0,0.95583,3e-05,6.81256]
[1776913706739,49.95,77900.18,0.0,0.95606,3e-05,6.78505]
[1776913707054,49.95,77908.25,0.0,0.95627,3e-05,6.75991]
[1776913708061,49.95,77916.16,0.0,0.95647,3e-05,6.73536]
[1776913710291,49.95,77916.09,0.0,0.95647,3e-05,6.73543]
[1776913710441,49.95,77916.09,0.0,0.95647,3e-05,6.73543]
[1776913712089,49.95,77905.21,0.0,0.95621,3e-05,6.76566]
[1776913713095,49.95,77898.44,0.0,0.95604,3e-05,6.78636]
[1776913714307,49.95,77898.44,0.0,0.95604,3e-05,6.78636]
[1776913714440,49.95,77898.44,0.0,0.95604,3e-05,6.78636]
[1776913714544,49.95,77898.44,0.0,0.95604,3e-05,6.78636]
[1776913714698,49.95,77898.44,0.0,0.95604,3e-05,6.78636]
[1776913714792,49.95,77897.3,0.0,0.95602,3e-05,6.78965]
[1776913719138,49.94,77891.57,0.0,0.95588,3e-05,6.80615]
[1776913720562,49.94,77891.57,0.0,0.95588,3e-05,6.80615]
[1776913720695,49.94,77891.57,0.0,0.95588,3e-05,6.80615]
[1776913720789,49.94,77887.93,0.0,0.95579,3e-05,6.81716]
[1776913720821,49.94,77887.93,0.0,0.95579,3e-05,6.81716]
[1776913720945,49.94,77887.93,0.0,0.95579,3e-05,6.81716]
[1776913726187,49.94,77886.03,0.0,0.95575,3e-05,6.82131]
[1776913727300,49.94,77886.03,0.0,0.95575,3e-05,6.82131]
[1776913727443,49.94,77886.03,0.0,0.95575,3e-05,6.82131]
[1776913727788,49.94,77886.03,0.0,0.95575,3e-05,6.82131]
[1776913727536,49.94,77885.95,0.0,0.95575,3e-05,6.82128]
[1776913727939,49.94,77885.95,0.0,0.95575,3e-05,6.82128]
[1776913734242,49.93,77882.97,0.0,0.95569,3e-05,6.8285]
[1776913735598,49.93,77882.97,0.0,0.95569,3e-05,6.8285]
[1776913735689,49.93,77882.97,0.0,0.95569,3e-05,6.8285]
[1776913735790,49.93,77883.39,0.0,0.95571,3e-05,6.8269]
[1776913736017,49.93,77883.39,0.0,0.95571,3e-05,6.8269]
[1776913736197,49.93,77883.39,0.0,0.95571,3e-05,6.8269]
[1776913738985,49.93,77881.16,0.0,0.95566,3e-05,6.83294]
[1776913739293,49.93,77873.64,0.0,0.95547,3e-05,6.85602]
[1776913741307,49.93,77874.34,0.0,0.95549,3e-05,6.85314]
[1776913742119,49.93,77874.34,0.0,0.95549,3e-05,6.85314]
[1776913742314,49.93,77874.64,0.0,0.9555,3e-05,6.85186]
[1776913743320,49.92,77871.16,0.0,0.95541,3e-05,6.86235]
[1776913748357,49.92,77873.94,0.0,0.9555,3e-05,6.85185]
[1776913753392,49.91,77876.57,0.0,0.95558,3e-05,6.84182]
[1776913755119,49.91,77879.96,0.0,0.95567,3e-05,6.83093]
[1776913755196,49.91,77879.96,0.0,0.95567,3e-05,6.83093]
[1776913755450,49.91,77879.96,0.0,0.95567,3e-05,6.83093]
[1776913755696,49.91,77879.96,0.0,0.95567,3e-05,6.83093]
[1776913755720,49.91,77882.52,0.0,0.95574,3e-05,6.82265]
[1776913757420,49.91,77877.85,0.0,0.95563,3e-05,6.83653]
[1776913759760,49.91,77877.34,0.0,0.95562,3e-05,6.83778]
[1776913759795,49.91,77875.65,0.0,0.95557,3e-05,6.8427]
[1776913759942,49.91,77875.65,0.0,0.95557,3e-05,6.8427]
[1776913760018,49.91,77875.65,0.0,0.95557,3e-05,6.8427]
[1776913760198,49.91,77875.65,0.0,0.95557,3e-05,6.8427]
[1776913760441,49.91,77872.9,0.0,0.95551,3e-05,6.85091]
[1776913765476,49.9,77875.52,0.0,0.95559,3e-05,6.84105]
[1776913766705,49.9,77875.52,0.0,0.95559,3e-05,6.84105]
[1776913766806,49.9,77874.54,0.0,0.95556,3e-05,6.84377]
[1776913766938,49.9,77874.54,0.0,0.95556,3e-05,6.84377]
[1776913767365,49.9,77874.54,0.0,0.95556,3e-05,6.84377]
[1776913767438,49.9,77874.54,0.0,0.95556,3e-05,6.84377]
[1776913767490,49.9,77875.56,0.0,0.95559,3e-05,6.84026]
[1776913768497,49.9,77885.3,0.0,0.95585,3e-05,6.80969]
[1776913769504,49.9,77896.35,0.0,0.95613,3e-05,6.77521]
[1776913770511,49.9,77907.64,0.0,0.95642,3e-05,6.74016]
[1776913771517,49.9,77911.79,0.0,0.95654,3e-05,6.72442]
[1776913773545,49.9,77913.79,0.0,0.9566,3e-05,6.71814]
[1776913773690,49.9,77913.79,0.0,0.9566,3e-05,6.71814]
[1776913773698,49.9,77911.92,0.0,0.95655,3e-05,6.72377]
[1776913774690,49.9,77911.92,0.0,0.95655,3e-05,6.72377]
[1776913774945,49.9,77912.55,0.0,0.95657,3e-05,6.7217]
[1776913776558,49.9,77899.42,0.0,0.95623,3e-05,6.76188]
[1776913776968,49.9,77899.42,0.0,0.95623,3e-05,6.76188]
[1776913777559,49.9,77884.29,0.0,0.95585,3e-05,6.80849]
[1776913778567,49.9,77878.04,0.0,0.95569,3e-05,6.82762]
[1776913780109,49.9,77877.09,0.0,0.95567,3e-05,6.83026]
[1776913780581,49.9,77877.47,0.0,0.95568,3e-05,6.82877]
[1776913784571,49.89,77875.85,0.0,0.95565,3e-05,6.83287]
[1776913784609,49.89,77859.69,0.0,0.95523,3e-05,6.88291]
[1776913785616,49.89,77856.24,0.0,0.95515,3e-05,6.89329]
[1776913787883,49.89,77855.78,0.0,0.95514,3e-05,6.8943]
[1776913788638,49.89,77854.55,0.0,0.95511,3e-05,6.89729]
[1776913789690,49.89,77854.55,0.0,0.95511,3e-05,6.89729]
[1776913789741,49.89,77842.38,0.0,0.9548,3e-05,6.935]
[1776913790652,49.89,77843.37,0.0,0.95483,3e-05,6.9314]
[1776913792894,49.88,77843.53,0.0,0.95484,3e-05,6.93041]
[1776913793673,49.88,77841.38,0.0,0.95479,3e-05,6.93618]
[1776913798707,49.88,77841.16,0.0,0.9548,3e-05,6.93442]
[1776913799715,49.87,77846.21,0.0,0.95494,3e-05,6.91809]
[1776913800142,49.87,77846.21,0.0,0.95494,3e-05,6.91809]
[1776913800201,49.87,77846.21,0.0,0.95494,3e-05,6.91809]
[1776913800614,49.87,77846.21,0.0,0.95494,3e-05,6.91809]
[1776913800697,49.87,77846.21,0.0,0.95494,3e-05,6.91809]
[1776913800722,49.87,77848.11,0.0,0.95499,3e-05,6.91169]
[1776913801729,49.87,77853.75,0.0,0.95514,3e-05,6.89359]
[1776913805313,49.87,77854.97,0.0,0.95518,3e-05,6.88856]
[1776913805420,49.87,77854.97,0.0,0.95518,3e-05,6.88856]
[1776913805436,49.87,77854.97,0.0,0.95518,3e-05,6.88856]
[1776913805757,49.87,77855.22,0.0,0.95519,3e-05,6.88737]
[1776913806764,49.87,77861.71,0.0,0.95536,3e-05,6.8667]
[1776913808801,49.87,77862.1,0.0,0.95538,3e-05,6.86512]
[1776913808939,49.86,77862.39,0.0,0.95539,3e-05,6.86385]
[1776913811408,49.86,77862.8,0.0,0.9554,3e-05,6.86184]
[1776913811438,49.86,77862.8,0.0,0.9554,3e-05,6.86184]
[1776913811799,49.86,77863.08,0.0,0.95542,3e-05,6.8606]
[1776913813293,49.86,77862.02,0.0,0.95539,3e-05,6.86354]
[1776913813445,49.86,77862.02,0.0,0.95539,3e-05,6.86354]
[1776913818677,49.86,77863.89,0.0,0.95545,3e-05,6.85587]
[1776913818692,49.86,77863.89,0.0,0.95545,3e-05,6.85587]
[1776913818913,49.86,77863.89,0.0,0.95545,3e-05,6.85587]
[1776913818848,49.86,77863.56,0.0,0.95545,3e-05,6.85654]
[1776913818942,49.86,77863.56,0.0,0.95545,3e-05,6.85654]
[1776913822224,49.85,77859.21,0.0,0.95534,3e-05,6.869]
[1776913822441,49.85,77859.21,0.0,0.95534,3e-05,6.869]
[1776913823854,49.85,77860.71,0.0,0.95539,3e-05,6.86393]
[1776913823883,49.85,77862.23,0.0,0.95543,3e-05,6.85881]
[1776913823938,49.85,77862.23,0.0,0.95543,3e-05,6.85881]
[1776913824890,49.85,77861.1,0.0,0.9554,3e-05,6.86196]
[1776913827742,49.85,77861.98,0.0,0.95543,3e-05,6.85848]
[1776913827940,49.85,77862.93,0.0,0.95546,3e-05,6.85515]
[1776913832605,49.84,77862.9,0.0,0.95549,3e-05,6.85094]
[1776913832691,49.84,77862.9,0.0,0.95549,3e-05,6.85094]
[1776913835969,49.84,77858.81,0.0,0.95539,3e-05,6.86225]
[1776913838223,49.84,77858.64,0.0,0.95539,3e-05,6.8624]
[1776913838439,49.84,77858.64,0.0,0.95539,3e-05,6.8624]
[1776913838992,49.84,77862.31,0.0,0.95549,3e-05,6.85017]
[1776913840938,49.84,77862.31,0.0,0.95549,3e-05,6.85017]
[1776913841039,49.83,77860.92,0.0,0.95547,3e-05,6.85336]
[1776913844104,49.83,77861.3,0.0,0.95548,3e-05,6.85142]
[1776913844193,49.83,77861.3,0.0,0.95548,3e-05,6.85142]
[1776913850425,49.83,77861.73,0.0,0.95551,3e-05,6.84781]
[1776913850439,49.83,77861.73,0.0,0.95551,3e-05,6.84781]
[1776913852083,49.82,77867.24,0.0,0.95566,3e-05,6.82954]
[1776913854097,49.82,77871.98,0.0,0.95579,3e-05,6.81412]
[1776913858125,49.82,77877.73,0.0,0.95595,3e-05,6.79501]
[1776913860814,49.82,77879.1,0.0,0.95599,3e-05,6.79048]
[1776913860942,49.82,77879.1,0.0,0.95599,3e-05,6.79048]
[1776913865401,49.81,77880.54,0.0,0.95603,3e-05,6.78495]
[1776913865436,49.81,77880.54,0.0,0.95603,3e-05,6.78495]
[1776913865495,49.81,77880.9,0.0,0.95604,3e-05,6.78331]
[1776913868044,49.81,77880.33,0.0,0.95603,3e-05,6.78455]
[1776913868196,49.81,77880.33,0.0,0.95603,3e-05,6.78455]
[1776913870209,49.81,77872.69,0.0,0.95584,3e-05,6.80745]
[1776913871541,49.81,77872.69,0.0,0.95584,3e-05,6.80745]
[1776913871692,49.81,77872.69,0.0,0.95584,3e-05,6.80745]
[1776913871793,49.81,77869.57,0.0,0.95577,3e-05,6.81685]
[1776913877258,49.8,77869.21,0.0,0.95577,3e-05,6.81606]
[1776913880943,49.8,77872.19,0.0,0.95585,3e-05,6.80616]
[1776913885944,49.8,77878.02,0.0,0.95602,3e-05,6.78659]
[1776913885952,49.8,77880.54,0.0,0.95608,3e-05,6.7785]
[1776913886159,49.8,77880.54,0.0,0.95608,3e-05,6.7785]
[1776913886190,49.8,77880.54,0.0,0.95608,3e-05,6.7785]
[1776913891358,49.79,77876.26,0.0,0.956,3e-05,6.78742]
[1776913894224,49.79,77873.94,0.0,0.95595,3e-05,6.79406]
[1776913894437,49.79,77873.94,0.0,0.95595,3e-05,6.79406]
[1776913894574,49.79,77873.94,0.0,0.95595,3e-05,6.79406]
[1776913894687,49.79,77873.94,0.0,0.95595,3e-05,6.79406]
[1776913894789,49.79,77874.3,0.0,0.95596,3e-05,6.79265]
[1776913900942,49.79,77872.41,0.0,0.95592,3e-05,6.797]
[1776913901018,49.79,77872.41,0.0,0.95592,3e-05,6.797]
[1776913901191,49.79,77872.58,0.0,0.95593,3e-05,6.79617]
[1776913901428,49.79,77872.15,0.0,0.95592,3e-05,6.7972]
[1776913903442,49.78,77862.67,0.0,0.95568,3e-05,6.82606]
[1776913904449,49.78,77859.71,0.0,0.95561,3e-05,6.83493]
[1776913906320,49.78,77858.98,0.0,0.95559,3e-05,6.83683]
[1776913906432,49.78,77858.98,0.0,0.95559,3e-05,6.83683]
[1776913906441,49.78,77858.98,0.0,0.95559,3e-05,6.83683]
[1776913906692,49.78,77858.98,0.0,0.95559,3e-05,6.83683]
[1776913906758,49.78,77859.36,0.0,0.9556,3e-05,6.83526]
[1776913912505,49.78,77865.57,0.0,0.95578,3e-05,6.81373]
[1776913914214,49.77,77867.04,0.0,0.95582,3e-05,6.80881]
[1776913914261,49.77,77867.04,0.0,0.95582,3e-05,6.80881]
[1776913914437,49.77,77867.04,0.0,0.95582,3e-05,6.80881]
[1776913914519,49.77,77867.2,0.0,0.95583,3e-05,6.80798]
[1776913919554,49.77,77867.1,0.0,0.95584,3e-05,6.80665]
[1776913922558,49.77,77866.49,0.0,0.95583,3e-05,6.80789]
[1776913922608,49.77,77866.49,0.0,0.95583,3e-05,6.80789]
[1776913922693,49.77,77866.49,0.0,0.95583,3e-05,6.80789]
[1776913922791,49.77,77865.35,0.0,0.9558,3e-05,6.8111]
[1776913928362,49.76,77862.94,0.0,0.95575,3e-05,6.81692]
[1776913928439,49.76,77862.94,0.0,0.95575,3e-05,6.81692]
[1776913928525,49.76,77862.94,0.0,0.95575,3e-05,6.81692]
[1776913928691,49.76,77862.94,0.0,0.95575,3e-05,6.81692]
[1776913928722,49.76,77861.2,0.0,0.95571,3e-05,6.82199]
[1776913932551,49.76,77857.64,0.0,0.95563,3e-05,6.83198]
[1776913932692,49.76,77857.64,0.0,0.95563,3e-05,6.83198]
[1776913936468,49.76,77859.81,0.0,0.9557,3e-05,6.82371]
[1776913936690,49.76,77859.81,0.0,0.9557,3e-05,6.82371]
[1776913936706,49.76,77859.81,0.0,0.9557,3e-05,6.82371]
[1776913936940,49.76,77859.81,0.0,0.9557,3e-05,6.82371]
[1776913937041,49.75,77859.46,0.0,0.95569,3e-05,6.82444]
[1776913942715,49.75,77857.62,0.0,0.95566,3e-05,6.82796]
[1776913943902,49.75,77857.62,0.0,0.95566,3e-05,6.82796]
[1776913943966,49.75,77857.62,0.0,0.95566,3e-05,6.82796]
[1776913944005,49.75,77854.78,0.0,0.95559,3e-05,6.83644]
[1776913948757,49.74,77850.33,0.0,0.95549,3e-05,6.8484]
[1776913949651,49.74,77850.33,0.0,0.95549,3e-05,6.8484]
[1776913951781,49.74,77844.9,0.0,0.95538,3e-05,6.86134]
[1776913954801,49.74,77853.48,0.0,0.95561,3e-05,6.83331]
[1776913955809,49.74,77858.06,0.0,0.95573,3e-05,6.81867]
[1776913957701,49.73,77856.91,0.0,0.9557,3e-05,6.82192]
[1776913957758,49.73,77856.91,0.0,0.9557,3e-05,6.82192]
[1776913957941,49.73,77856.91,0.0,0.9557,3e-05,6.82192]
[1776913958039,49.73,77856.81,0.0,0.9557,3e-05,6.82189]
[1776913961525,49.73,77859.29,0.0,0.95578,3e-05,6.81317]
[1776913961594,49.73,77859.29,0.0,0.95578,3e-05,6.81317]
[1776913961693,49.73,77859.29,0.0,0.95578,3e-05,6.81317]
[1776913961851,49.73,77859.55,0.0,0.95579,3e-05,6.81204]
[1776913965879,49.73,77853.54,0.0,0.95564,3e-05,6.8295]
[1776913967997,49.73,77851.13,0.0,0.95558,3e-05,6.83668]
[1776913968045,49.73,77851.13,0.0,0.95558,3e-05,6.83668]
[1776913968900,49.72,77850.41,0.0,0.95557,3e-05,6.83822]
[1776913969902,49.72,77850.41,0.0,0.95557,3e-05,6.83822]
[1776913974556,49.72,77846.83,0.0,0.95549,3e-05,6.84765]
[1776913974601,49.72,77846.83,0.0,0.95549,3e-05,6.84765]
[1776913974696,49.72,77846.83,0.0,0.95549,3e-05,6.84765]
[1776913974942,49.72,77846.61,0.0,0.95549,3e-05,6.84797]
[1776913979977,49.71,77846.44,0.0,0.9555,3e-05,6.84666]
[1776913980896,49.71,77846.44,0.0,0.9555,3e-05,6.84666]
[1776913984007,49.71,77840.37,0.0,0.95535,3e-05,6.86422]
[1776913984605,49.71,77840.37,0.0,0.95535,3e-05,6.86422]
[1776913988883,49.71,77844.49,0.0,0.95547,3e-05,6.84985]
[1776913992337,49.7,77843.74,0.0,0.95546,3e-05,6.85078]
[1776913998104,49.7,77840.29,0.0,0.95539,3e-05,6.85947]
[1776914000096,49.7,77839.47,0.0,0.95537,3e-05,6.86168]
[1776914000104,49.7,77839.47,0.0,0.95537,3e-05,6.86168]
[1776914000110,49.7,77839.47,0.0,0.95537,3e-05,6.86132]
[1776914000196,49.7,77839.47,0.0,0.95537,3e-05,6.86132]
[1776914004592,49.69,77843.01,0.0,0.95548,3e-05,6.84916]
[1776914004646,49.69,77843.01,0.0,0.95548,3e-05,6.84916]
[1776914004691,49.69,77843.01,0.0,0.95548,3e-05,6.84916]
[1776914004693,49.69,77844.2,0.0,0.95551,3e-05,6.84474]
[1776914010188,49.69,77850.49,0.0,0.95569,3e-05,6.82343]
[1776914011153,49.69,77850.49,0.0,0.95569,3e-05,6.82343]
[1776914011194,49.69,77850.49,0.0,0.95569,3e-05,6.82343]
[1776914011228,49.69,77850.49,0.0,0.95569,3e-05,6.82343]
[1776914011440,49.69,77850.49,0.0,0.95569,3e-05,6.82343]
[1776914011538,49.68,77849.09,0.0,0.95567,3e-05,6.82435]
[1776914014216,49.68,77856.25,0.0,0.95587,3e-05,6.80114]
[1776914016229,49.68,77860.29,0.0,0.95597,3e-05,6.78806]
[1776914017396,49.68,77860.29,0.0,0.95597,3e-05,6.78806]
[1776914017442,49.68,77860.29,0.0,0.95597,3e-05,6.78806]
[1776914017683,49.68,77860.29,0.0,0.95597,3e-05,6.78806]
[1776914017954,49.68,77860.29,0.0,0.95597,3e-05,6.78806]
[1776914018045,49.68,77861.91,0.0,0.95602,3e-05,6.78278]
[1776914018628,49.68,77861.91,0.0,0.95602,3e-05,6.78278]
[1776914019255,49.68,77847.67,0.0,0.95565,3e-05,6.82667]
[1776914020262,49.68,77845.59,0.0,0.9556,3e-05,6.83286]
[1776914022051,49.68,77845.59,0.0,0.9556,3e-05,6.83286]
[1776914023283,49.68,77839.93,0.0,0.95546,3e-05,6.84958]
[1776914026304,49.67,77852.15,0.0,0.95579,3e-05,6.81039]
[1776914027312,49.67,77861.69,0.0,0.95604,3e-05,6.78041]
[1776914028317,49.67,77860.72,0.0,0.95601,3e-05,6.78319]
[1776914030332,49.67,77856.24,0.0,0.9559,3e-05,6.79664]
[1776914031625,49.67,77856.24,0.0,0.9559,3e-05,6.79664]
[1776914031671,49.67,77856.24,0.0,0.9559,3e-05,6.79664]
[1776914031711,49.67,77856.24,0.0,0.9559,3e-05,6.79664]
[1776914031781,49.67,77855.63,0.0,0.95589,3e-05,6.79827]
[1776914032345,49.67,77846.73,0.0,0.95566,3e-05,6.82577]
[1776914034763,49.67,77843.75,0.0,0.95559,3e-05,6.83477]
[1776914035486,49.67,77842.07,0.0,0.95554,3e-05,6.8397]
[1776914035503,49.67,77839.38,0.0,0.95548,3e-05,6.84778]
[1776914038800,49.67,77838.11,0.0,0.95545,3e-05,6.85107]
[1776914038851,49.66,77837.88,0.0,0.95545,3e-05,6.85144]
[1776914044430,49.66,77840.89,0.0,0.95554,3e-05,6.83995]
[1776914045437,49.66,77845.14,0.0,0.95565,3e-05,6.82634]
[1776914048511,49.66,77842.31,0.0,0.95559,3e-05,6.83457]
[1776914048570,49.66,77842.31,0.0,0.95559,3e-05,6.83457]
[1776914048699,49.66,77842.31,0.0,0.95559,3e-05,6.83457]
[1776914048746,49.66,77842.39,0.0,0.95559,3e-05,6.83401]
[1776914053493,49.65,77834.86,0.0,0.95541,3e-05,6.85605]
[1776914054499,49.65,77830.84,0.0,0.95531,3e-05,6.8683]
[1776914055952,49.65,77830.84,0.0,0.95531,3e-05,6.8683]
[1776914056007,49.65,77815.06,0.0,0.9549,3e-05,6.91754]
[1776914056515,49.65,77803.74,0.0,0.9546,3e-05,6.95283]
[1776914057522,49.65,77798.12,0.0,0.95446,3e-05,6.9701]
[1776914059371,49.65,77797.65,0.0,0.95445,3e-05,6.97104]
[1776914064577,49.64,77785.55,0.0,0.95415,3e-05,7.00616]
[1776914066591,49.63,77782.07,0.0,0.95407,3e-05,7.016]
[1776914071627,49.63,77781.07,0.0,0.95409,3e-05,7.01323]
[1776914072633,49.63,77773.2,0.0,0.95388,3e-05,7.03816]
[1776914077668,49.62,77774.56,0.0,0.95392,3e-05,7.033]
[1776914078581,49.62,77774.56,0.0,0.95392,3e-05,7.033]
[1776914078701,49.62,77774.56,0.0,0.95392,3e-05,7.033]
[1776914078708,49.62,77774.56,0.0,0.95392,3e-05,7.033]
[1776914078939,49.62,77774.56,0.0,0.95392,3e-05,7.033]
[1776914079038,49.62,77774.66,0.0,0.95393,3e-05,7.03252]
[1776914084717,49.62,77773.22,0.0,0.95389,3e-05,7.0362]
[1776914086731,49.62,77768.16,0.0,0.95377,3e-05,7.05154]
[1776914087604,49.62,77768.16,0.0,0.95377,3e-05,7.05154]
[1776914087694,49.62,77768.16,0.0,0.95377,3e-05,7.05154]
[1776914088745,49.62,77759.17,0.0,0.95353,3e-05,7.07993]
[1776914089753,49.62,77755.99,0.0,0.95344,3e-05,7.08989]
[1776914090759,49.62,77759.96,0.0,0.95355,3e-05,7.07693]
[1776914091766,49.62,77764.16,0.0,0.95367,3e-05,7.06327]
[1776914093994,49.62,77766.97,0.0,0.95374,3e-05,7.0541]
[1776914094080,49.62,77766.97,0.0,0.95374,3e-05,7.0541]
[1776914094197,49.62,77766.97,0.0,0.95374,3e-05,7.0541]
[1776914094181,49.62,77766.67,0.0,0.95374,3e-05,7.05488]
[1776914095796,49.61,77762.49,0.0,0.95363,3e-05,7.0679]
[1776914098245,49.61,77762.69,0.0,0.95364,3e-05,7.06686]
[1776914098248,49.61,77762.69,0.0,0.95364,3e-05,7.06686]
[1776914098444,49.61,77762.69,0.0,0.95364,3e-05,7.06686]
[1776914098817,49.61,77762.19,0.0,0.95362,3e-05,7.06827]
[1776914100832,49.61,77754.98,0.0,0.95343,3e-05,7.09096]
[1776914101857,49.61,77747.19,0.0,0.95323,3e-05,7.11574]
[1776914102857,49.61,77738.56,0.0,0.95299,3e-05,7.14324]
[1776914103864,49.61,77736.8,0.0,0.95295,3e-05,7.1486]
[1776914107806,49.61,77739.8,0.0,0.95304,3e-05,7.13798]
[1776914107941,49.61,77739.8,0.0,0.95304,3e-05,7.13798]
[1776914108068,49.61,77739.8,0.0,0.95304,3e-05,7.13798]
[1776914108204,49.61,77739.8,0.0,0.95304,3e-05,7.13798]
[1776914108164,49.61,77739.42,0.0,0.95303,3e-05,7.13889]
[1776914110915,49.6,77749.19,0.0,0.9533,3e-05,7.10652]
[1776914111921,49.6,77756.82,0.0,0.95351,3e-05,7.08178]
[1776914114944,49.6,77761.95,0.0,0.95365,3e-05,7.06471]
[1776914117456,49.6,77763.59,0.0,0.9537,3e-05,7.05909]
[1776914117696,49.6,77763.59,0.0,0.9537,3e-05,7.05909]
[1776914119979,49.6,77771.21,0.0,0.95391,3e-05,7.03426]
[1776914123381,49.6,77772.47,0.0,0.95395,3e-05,7.02887]
[1776914123443,49.6,77772.47,0.0,0.95395,3e-05,7.02887]
[1776914123537,49.6,77772.47,0.0,0.95395,3e-05,7.02887]
[1776914123695,49.6,77772.47,0.0,0.95395,3e-05,7.02887]
[1776914124011,49.6,77771.17,0.0,0.95392,3e-05,7.03289]
[1776914125015,49.6,77745.57,0.0,0.95323,3e-05,7.11473]
[1776914126022,49.6,77742.47,0.0,0.95315,3e-05,7.12466]
[1776914130050,49.59,77734.22,0.0,0.95293,3e-05,7.15071]
[1776914132725,49.59,77732.57,0.0,0.9529,3e-05,7.15292]
[1776914132936,49.59,77732.57,0.0,0.9529,3e-05,7.15292]
[1776914135085,49.59,77723.41,0.0,0.95266,3e-05,7.18215]
[1776914137989,49.59,77723.23,0.0,0.95265,3e-05,7.1824]
[1776914138194,49.59,77723.23,0.0,0.95265,3e-05,7.1824]
[1776914138219,49.59,77723.23,0.0,0.95265,3e-05,7.1824]
[1776914138437,49.59,77723.02,0.0,0.95265,3e-05,7.18291]
[1776914139113,49.59,77722.46,0.0,0.95264,3e-05,7.18455]
[1776914144148,49.59,77721.56,0.0,0.95262,3e-05,7.18651]
[1776914145155,49.59,77728.33,0.0,0.9528,3e-05,7.16444]
[1776914145738,49.59,77728.33,0.0,0.9528,3e-05,7.16444]
[1776914145936,49.59,77728.33,0.0,0.9528,3e-05,7.16444]
[1776914148295,49.59,77731.68,0.0,0.9529,3e-05,7.15322]
[1776914148438,49.59,77731.68,0.0,0.9529,3e-05,7.15322]
[1776914149183,49.59,77730.95,0.0,0.95288,3e-05,7.15544]
[1776914150089,49.59,77730.95,0.0,0.95288,3e-05,7.15544]
[1776914150140,49.59,77730.95,0.0,0.95288,3e-05,7.15544]
[1776914151196,49.59,77736.67,0.0,0.95304,3e-05,7.13673]
[1776914153211,49.59,77742.25,0.0,0.95319,3e-05,7.11853]
[1776914154218,49.59,77746.63,0.0,0.95331,3e-05,7.10435]
[1776914154677,49.59,77746.63,0.0,0.95331,3e-05,7.10435]
[1776914154692,49.59,77746.63,0.0,0.95331,3e-05,7.10435]
[1776914154966,49.59,77746.63,0.0,0.95331,3e-05,7.10435]
[1776914155228,49.59,77746.63,0.0,0.95331,3e-05,7.10435]
[1776914155279,49.59,77746.43,0.0,0.95331,3e-05,7.10491]
[1776914159430,49.58,77745.24,0.0,0.95328,3e-05,7.10852]
[1776914159449,49.58,77745.24,0.0,0.95328,3e-05,7.10852]
[1776914163133,49.58,77747.95,0.0,0.95335,3e-05,7.09966]
[1776914163207,49.58,77747.95,0.0,0.95335,3e-05,7.09966]
[1776914163428,49.58,77750.52,0.0,0.95342,3e-05,7.09135]
[1776914163440,49.58,77750.52,0.0,0.95342,3e-05,7.09135]
[1776914164289,49.58,77754.0,0.0,0.95352,3e-05,7.08016]
[1776914167255,49.58,77754.28,0.0,0.95352,3e-05,7.07924]
[1776914167293,49.58,77758.48,0.0,0.95364,3e-05,7.0653]
[1776914167454,49.58,77758.48,0.0,0.95364,3e-05,7.0653]
[1776914170137,49.58,77761.23,0.0,0.95372,3e-05,7.05629]
[1776914170193,49.58,77761.23,0.0,0.95372,3e-05,7.05629]
[1776914170212,49.58,77760.53,0.0,0.9537,3e-05,7.05813]
[1776914171862,49.58,77761.06,0.0,0.95371,3e-05,7.05644]
[1776914171940,49.58,77761.06,0.0,0.95371,3e-05,7.05644]
[1776914171963,49.58,77764.84,0.0,0.95382,3e-05,7.04397]
[1776914177038,49.58,77767.23,0.0,0.95389,3e-05,7.03572]
[1776914177112,49.58,77760.12,0.0,0.9537,3e-05,7.05854]
[1776914177388,49.58,77737.65,0.0,0.95309,3e-05,7.13066]
[1776914178394,49.58,77738.02,0.0,0.9531,3e-05,7.12946]
[1776914179962,49.58,77738.02,0.0,0.9531,3e-05,7.12946]
[1776914185444,49.58,77737.03,0.0,0.95308,3e-05,7.13212]
[1776914191135,49.58,77737.3,0.0,0.95309,3e-05,7.13096]
[1776914191204,49.58,77737.3,0.0,0.95309,3e-05,7.13096]
[1776914191215,49.58,77736.73,0.0,0.95309,3e-05,7.12983]
[1776914193529,49.58,77735.44,0.0,0.95306,3e-05,7.13383]
[1776914193689,49.58,77735.44,0.0,0.95306,3e-05,7.13383]
[1776914199177,49.58,77734.89,0.0,0.95304,3e-05,7.13519]
[1776914199194,49.58,77734.89,0.0,0.95304,3e-05,7.13519]
[1776914199278,49.58,77735.0,0.0,0.95305,3e-05,7.13475]
[1776914200874,49.57,77735.1,0.0,0.95305,3e-05,7.13435]
[1776914200936,49.57,77735.1,0.0,0.95305,3e-05,7.13435]
[1776914201081,49.57,77729.9,0.0,0.95291,3e-05,7.15104]
[1776914204341,49.57,77727.85,0.0,0.95286,3e-05,7.15731]
[1776914204446,49.57,77727.85,0.0,0.95286,3e-05,7.15731]
[1776914205037,49.57,77727.85,0.0,0.95286,3e-05,7.15731]
[1776914205188,49.57,77727.85,0.0,0.95286,3e-05,7.15731]
[1776914205289,49.57,77727.33,0.0,0.95284,3e-05,7.15886]
[1776914209272,49.57,77727.9,0.0,0.95286,3e-05,7.15664]
[1776914209619,49.57,77718.76,0.0,0.95261,3e-05,7.18608]
[1776914211633,49.57,77717.05,0.0,0.95257,3e-05,7.19156]
[1776914212684,49.57,77717.05,0.0,0.95257,3e-05,7.19156]
[1776914215661,49.57,77723.6,0.0,0.95275,3e-05,7.17026]
[1776914216668,49.57,77728.41,0.0,0.95288,3e-05,7.15472]
[1776914221703,49.57,77729.89,0.0,0.95292,3e-05,7.15009]
[1776914222380,49.57,77729.89,0.0,0.95292,3e-05,7.15009]
[1776914222436,49.57,77729.89,0.0,0.95292,3e-05,7.15009]
[1776914222710,49.57,77724.21,0.0,0.95276,3e-05,7.16846]
[1776914223706,49.57,77724.21,0.0,0.95276,3e-05,7.16846]
[1776914223940,49.57,77724.21,0.0,0.95276,3e-05,7.16846]
[1776914224041,49.57,77722.03,0.0,0.9527,3e-05,7.17551]
[1776914227207,49.57,77722.5,0.0,0.95272,3e-05,7.17397]
[1776914227249,49.57,77721.08,0.0,0.95268,3e-05,7.17855]
[1776914227443,49.57,77721.08,0.0,0.95268,3e-05,7.17855]
[1776914232693,49.57,77723.75,0.0,0.95275,3e-05,7.16965]
[1776914237098,49.57,77721.6,0.0,0.95269,3e-05,7.17661]
[1776914237195,49.57,77721.6,0.0,0.95269,3e-05,7.17661]
[1776914237291,49.57,77720.63,0.0,0.95267,3e-05,7.17973]
[1776914238454,49.57,77720.9,0.0,0.95267,3e-05,7.17884]
[1776914238692,49.57,77720.9,0.0,0.95267,3e-05,7.17884]
[1776914244251,49.57,77723.95,0.0,0.95276,3e-05,7.16891]
[1776914244294,49.57,77726.71,0.0,0.95283,3e-05,7.15999]
[1776914244438,49.57,77726.71,0.0,0.95283,3e-05,7.15999]
[1776914247040,49.57,77725.88,0.0,0.95281,3e-05,7.16271]
[1776914247190,49.57,77725.88,0.0,0.95281,3e-05,7.16271]
[1776914251047,49.57,77726.49,0.0,0.95283,3e-05,7.1608]
[1776914251196,49.57,77726.49,0.0,0.95283,3e-05,7.1608]
[1776914251253,49.57,77726.41,0.0,0.95284,3e-05,7.15818]
[1776914253931,49.57,77736.79,0.0,0.95312,3e-05,7.12478]
[1776914256880,49.57,77736.96,0.0,0.95313,3e-05,7.12439]
[1776914256938,49.57,77736.96,0.0,0.95313,3e-05,7.12439]
[1776914257960,49.57,77743.22,0.0,0.9533,3e-05,7.10441]
[1776914261174,49.57,77742.26,0.0,0.95327,3e-05,7.10772]
[1776914261189,49.57,77742.26,0.0,0.95327,3e-05,7.10772]
[1776914261207,49.57,77735.87,0.0,0.95309,3e-05,7.12839]
[1776914265009,49.57,77739.41,0.0,0.95319,3e-05,7.11727]
[1776914267313,49.57,77741.32,0.0,0.95324,3e-05,7.11123]
[1776914267442,49.57,77740.86,0.0,0.95323,3e-05,7.11282]
[1776914271297,49.58,77739.72,0.0,0.95319,3e-05,7.11683]
[1776914271398,49.58,77740.55,0.0,0.95321,3e-05,7.11427]
[1776914271438,49.58,77740.55,0.0,0.95321,3e-05,7.11427]
[1776914273949,49.58,77742.08,0.0,0.95325,3e-05,7.10959]
[1776914274192,49.58,77742.08,0.0,0.95325,3e-05,7.10959]
[1776914279165,49.58,77741.56,0.0,0.95323,3e-05,7.11189]
[1776914279190,49.58,77741.56,0.0,0.95323,3e-05,7.11189]
[1776914279266,49.58,77730.05,0.0,0.95292,3e-05,7.14909]
[1776914280114,49.58,77728.29,0.0,0.95287,3e-05,7.15483]
[1776914282500,49.58,77726.52,0.0,0.95282,3e-05,7.16065]
[1776914282691,49.58,77726.52,0.0,0.95282,3e-05,7.16065]
[1776914286184,49.58,77729.36,0.0,0.9529,3e-05,7.15162]
[1776914286438,49.58,77729.36,0.0,0.9529,3e-05,7.15162]
[1776914286359,49.58,77735.27,0.0,0.95306,3e-05,7.13263]
[1776914287163,49.58,77737.99,0.0,0.95313,3e-05,7.12396]
[1776914288170,49.58,77750.4,0.0,0.95347,3e-05,7.0842]
[1776914289177,49.58,77750.66,0.0,0.95347,3e-05,7.08354]
[1776914290183,49.58,77747.08,0.0,0.95337,3e-05,7.0952]
[1776914293060,49.58,77746.38,0.0,0.95335,3e-05,7.09776]
[1776914293194,49.58,77746.38,0.0,0.95335,3e-05,7.09776]
[1776914296226,49.58,77750.89,0.0,0.95347,3e-05,7.0839]
[1776914299225,49.58,77749.86,0.0,0.95344,3e-05,7.08756]
[1776914299437,49.58,77749.86,0.0,0.95344,3e-05,7.08756]
[1776914299443,49.58,77749.42,0.0,0.95343,3e-05,7.08914]
[1776914299554,49.58,77749.42,0.0,0.95343,3e-05,7.08914]
[1776914299688,49.58,77749.42,0.0,0.95343,3e-05,7.08914]
[1776914300255,49.58,77739.14,0.0,0.95315,3e-05,7.12234]
[1776914301261,49.58,77727.59,0.0,0.95283,3e-05,7.15968]
[1776914301984,49.58,77727.59,0.0,0.95283,3e-05,7.15968]
[1776914302192,49.58,77727.59,0.0,0.95283,3e-05,7.15968]
[1776914302268,49.59,77725.68,0.0,0.95278,3e-05,7.1659]
[1776914306317,49.59,77726.07,0.0,0.95279,3e-05,7.16473]
[1776914306436,49.59,77726.07,0.0,0.95279,3e-05,7.16473]
[1776914306356,49.59,77724.68,0.0,0.95275,3e-05,7.16926]
[1776914307304,49.59,77725.56,0.0,0.95277,3e-05,7.16644]
[1776914311332,49.59,77722.58,0.0,0.95271,3e-05,7.17326]
[1776914311708,49.59,77722.58,0.0,0.95271,3e-05,7.17326]
[1776914311936,49.59,77722.58,0.0,0.95271,3e-05,7.17326]
[1776914313346,49.59,77725.67,0.0,0.95279,3e-05,7.16329]
[1776914313942,49.59,77725.67,0.0,0.95279,3e-05,7.16329]
[1776914314194,49.59,77725.67,0.0,0.95279,3e-05,7.16329]
[1776914314353,49.59,77726.18,0.0,0.95281,3e-05,7.16166]
[1776914316367,49.59,77722.98,0.0,0.95272,3e-05,7.17206]
[1776914318381,49.59,77725.95,0.0,0.9528,3e-05,7.1625]
[1776914318516,49.59,77725.95,0.0,0.9528,3e-05,7.1625]
[1776914318691,49.59,77725.95,0.0,0.9528,3e-05,7.1625]
[1776914322861,49.59,77725.09,0.0,0.95278,3e-05,7.16539]
[1776914322942,49.59,77725.09,0.0,0.95278,3e-05,7.16539]
[1776914323415,49.59,77723.19,0.0,0.95272,3e-05,7.17156]
[1776914323540,49.59,77723.19,0.0,0.95272,3e-05,7.17156]
[1776914323692,49.59,77723.19,0.0,0.95272,3e-05,7.17156]
[1776914326437,49.59,77717.1,0.0,0.95256,3e-05,7.19131]
[1776914326846,49.59,77717.1,0.0,0.95256,3e-05,7.19131]
[1776914326941,49.59,77717.1,0.0,0.95256,3e-05,7.19131]
[1776914327450,49.59,77716.3,0.0,0.95253,3e-05,7.19391]
[1776914329464,49.59,77720.02,0.0,0.95264,3e-05,7.18182]
[1776914329881,49.59,77720.02,0.0,0.95264,3e-05,7.18182]
[1776914329937,49.59,77720.02,0.0,0.95264,3e-05,7.18182]
[1776914330471,49.59,77727.54,0.0,0.95284,3e-05,7.1575]
[1776914332485,49.59,77723.65,0.0,0.95274,3e-05,7.17009]
[1776914332648,49.59,77723.65,0.0,0.95274,3e-05,7.17009]
[1776914332691,49.59,77723.65,0.0,0.95274,3e-05,7.17009]
[1776914338669,49.59,77722.94,0.0,0.95272,3e-05,7.17244]
[1776914338692,49.59,77722.94,0.0,0.95272,3e-05,7.17244]
[1776914338930,49.59,77722.23,0.0,0.9527,3e-05,7.17474]
[1776914340696,49.59,77721.42,0.0,0.95267,3e-05,7.17736]
[1776914341280,49.59,77721.42,0.0,0.95267,3e-05,7.17736]
[1776914341436,49.59,77721.42,0.0,0.95267,3e-05,7.17736]
[1776914341495,49.59,77721.85,0.0,0.95269,3e-05,7.17596]
[1776914343562,49.59,77717.39,0.0,0.95256,3e-05,7.19034]
[1776914346117,49.59,77716.86,0.0,0.95255,3e-05,7.19202]
[1776914346192,49.59,77716.86,0.0,0.95255,3e-05,7.19202]
[1776914352090,49.59,77715.19,0.0,0.95251,3e-05,7.19713]
[1776914352189,49.59,77715.19,0.0,0.95251,3e-05,7.19713]
[1776914354639,49.58,77710.13,0.0,0.95237,3e-05,7.2133]
[1776914355646,49.58,77705.66,0.0,0.95225,3e-05,7.22772]
[1776914359031,49.58,77703.09,0.0,0.95218,3e-05,7.23584]
[1776914359195,49.58,77703.09,0.0,0.95218,3e-05,7.23584]
[1776914360691,49.58,77704.35,0.0,0.95221,3e-05,7.23151]
[1776914360726,49.58,77704.44,0.0,0.95222,3e-05,7.23109]
[1776914362465,49.58,77704.44,0.0,0.95222,3e-05,7.23109]
[1776914364709,49.58,77698.91,0.0,0.95207,3e-05,7.2486]
[1776914366723,49.58,77693.09,0.0,0.95191,3e-05,7.26727]
[1776914370446,49.58,77691.13,0.0,0.95186,3e-05,7.27331]
[1776914370759,49.58,77681.3,0.0,0.95159,3e-05,7.30504]
[1776914372775,49.58,77677.37,0.0,0.9515,3e-05,7.31449]
[1776914373781,49.58,77677.37,0.0,0.9515,3e-05,7.31449]
[1776914379237,49.58,77679.78,0.0,0.95158,3e-05,7.30542]
[1776914379450,49.58,77679.78,0.0,0.95158,3e-05,7.30542]
[1776914379247,49.57,77679.79,0.0,0.95158,3e-05,7.30516]
[1776914384859,49.57,77683.29,0.0,0.95169,3e-05,7.29238]
[1776914386873,49.57,77692.82,0.0,0.95196,3e-05,7.26087]
[1776914389355,49.57,77694.57,0.0,0.95201,3e-05,7.25502]
[1776914389438,49.57,77694.57,0.0,0.95201,3e-05,7.25502]
[1776914394929,49.57,77692.26,0.0,0.95195,3e-05,7.26157]
[1776914397292,49.57,77693.7,0.0,0.95199,3e-05,7.25674]
[1776914397444,49.57,77693.7,0.0,0.95199,3e-05,7.25674]
[1776914399339,49.57,77698.78,0.0,0.95213,3e-05,7.23995]
[1776914399447,49.57,77698.78,0.0,0.95213,3e-05,7.23995]
[1776914399539,49.57,77698.62,0.0,0.95213,3e-05,7.24037]
[1776914404423,49.57,77698.66,0.0,0.95214,3e-05,7.23983]
[1776914404436,49.57,77698.66,0.0,0.95214,3e-05,7.23983]
[1776914404524,49.56,77693.92,0.0,0.952,3e-05,7.25517]
[1776914406007,49.56,77687.2,0.0,0.95182,3e-05,7.27683]
[1776914408021,49.56,77681.17,0.0,0.95166,3e-05,7.2962]
[1776914408632,49.56,77681.17,0.0,0.95166,3e-05,7.2962]
[1776914408692,49.56,77681.17,0.0,0.95166,3e-05,7.2962]
[1776914410791,49.56,77680.36,0.0,0.95164,3e-05,7.29848]
[1776914410938,49.56,77680.36,0.0,0.95164,3e-05,7.29848]
[1776914411042,49.56,77678.84,0.0,0.9516,3e-05,7.30326]
[1776914415447,49.56,77677.0,0.0,0.95155,3e-05,7.30866]
[1776914415692,49.56,77676.63,0.0,0.95154,3e-05,7.30965]
[1776914419335,49.56,77681.23,0.0,0.95167,3e-05,7.29397]
[1776914419441,49.56,77681.23,0.0,0.95167,3e-05,7.29397]
[1776914420048,49.56,77680.73,0.0,0.95166,3e-05,7.29541]
[1776914420193,49.56,77680.73,0.0,0.95166,3e-05,7.29541]
[1776914420276,49.56,77679.63,0.0,0.95163,3e-05,7.29882]
[1776914422119,49.56,77671.98,0.0,0.95142,3e-05,7.32348]
[1776914423379,49.56,77671.98,0.0,0.95142,3e-05,7.32348]
[1776914423436,49.56,77671.98,0.0,0.95142,3e-05,7.32348]
[1776914424133,49.55,77680.23,0.0,0.95166,3e-05,7.29598]
[1776914425094,49.55,77680.23,0.0,0.95166,3e-05,7.29598]
[1776914425194,49.55,77680.23,0.0,0.95166,3e-05,7.29598]
[1776914425291,49.55,77688.49,0.0,0.95189,3e-05,7.26879]
[1776914426424,49.55,77688.49,0.0,0.95189,3e-05,7.26879]
[1776914426439,49.55,77688.49,0.0,0.95189,3e-05,7.26879]
[1776914426522,49.55,77688.95,0.0,0.9519,3e-05,7.26714]
[1776914427154,49.55,77693.34,0.0,0.95203,3e-05,7.25268]
[1776914428657,49.55,77696.85,0.0,0.95212,3e-05,7.24113]
[1776914428697,49.55,77696.85,0.0,0.95212,3e-05,7.24113]
[1776914431183,49.55,77687.42,0.0,0.95188,3e-05,7.26866]
[1776914432190,49.55,77677.68,0.0,0.95161,3e-05,7.30035]
[1776914433198,49.55,77674.75,0.0,0.95153,3e-05,7.30974]
[1776914433969,49.55,77674.75,0.0,0.95153,3e-05,7.30974]
[1776914434195,49.55,77674.75,0.0,0.95153,3e-05,7.30974]
[1776914435258,49.55,77673.32,0.0,0.95149,3e-05,7.31421]
[1776914435441,49.55,77673.32,0.0,0.95149,3e-05,7.31421]
[1776914435482,49.55,77674.75,0.0,0.95154,3e-05,7.3093]
[1776914437226,49.55,77682.62,0.0,0.95176,3e-05,7.28313]
[1776914438023,49.55,77682.62,0.0,0.95176,3e-05,7.28313]
[1776914438206,49.55,77682.62,0.0,0.95176,3e-05,7.28313]
[1776914442337,49.55,77683.02,0.0,0.95177,3e-05,7.28117]
[1776914442443,49.55,77683.02,0.0,0.95177,3e-05,7.28117]
[1776914442899,49.55,77680.97,0.0,0.95172,3e-05,7.28771]
[1776914442941,49.55,77680.97,0.0,0.95172,3e-05,7.28771]
[1776914443268,49.55,77681.63,0.0,0.95174,3e-05,7.28538]
[1776914448303,49.55,77682.59,0.0,0.95177,3e-05,7.28143]
[1776914450317,49.54,77677.14,0.0,0.95162,3e-05,7.29894]
[1776914450738,49.54,77677.14,0.0,0.95162,3e-05,7.29894]
[1776914450939,49.54,77677.14,0.0,0.95162,3e-05,7.29894]
[1776914455163,49.54,77676.6,0.0,0.95161,3e-05,7.29995]
[1776914455197,49.54,77676.6,0.0,0.95161,3e-05,7.29995]
[1776914456258,49.54,77679.43,0.0,0.95169,3e-05,7.29048]
[1776914456437,49.54,77679.43,0.0,0.95169,3e-05,7.29048]
[1776914456538,49.54,77680.15,0.0,0.95172,3e-05,7.28794]
[1776914459594,49.54,77680.1,0.0,0.95172,3e-05,7.28775]
[1776914459695,49.54,77679.77,0.0,0.95171,3e-05,7.28865]
[1776914462405,49.54,77686.25,0.0,0.95189,3e-05,7.26697]
[1776914463412,49.54,77696.49,0.0,0.95218,3e-05,7.23347]
[1776914463934,49.54,77696.49,0.0,0.95218,3e-05,7.23347]
[1776914463963,49.54,77696.49,0.0,0.95218,3e-05,7.23347]
[1776914464419,49.54,77697.98,0.0,0.95222,3e-05,7.22854]
[1776914465606,49.54,77697.98,0.0,0.95222,3e-05,7.22854]
[1776914465695,49.54,77699.33,0.0,0.95226,3e-05,7.22409]
[1776914466433,49.54,77698.18,0.0,0.95223,3e-05,7.22777]
[1776914467936,49.54,77698.03,0.0,0.95222,3e-05,7.22819]
[1776914468468,49.54,77703.88,0.0,0.95239,3e-05,7.20911]
[1776914469462,49.54,77712.2,0.0,0.95262,3e-05,7.18209]
[1776914471476,49.54,77714.48,0.0,0.95268,3e-05,7.17474]
[1776914473494,49.54,77724.42,0.0,0.95295,3e-05,7.14265]
[1776914474501,49.54,77727.34,0.0,0.95303,3e-05,7.1333]
[1776914479540,49.54,77721.15,0.0,0.95286,3e-05,7.15377]
[1776914481400,49.54,77721.87,0.0,0.95287,3e-05,7.15151]
[1776914481439,49.54,77721.87,0.0,0.95287,3e-05,7.15151]
[1776914482999,49.54,77723.21,0.0,0.95291,3e-05,7.14727]
[1776914483198,49.54,77723.21,0.0,0.95291,3e-05,7.14727]
[1776914483568,49.54,77724.37,0.0,0.95294,3e-05,7.14358]
[1776914486591,49.54,77740.81,0.0,0.95339,3e-05,7.09082]
[1776914487598,49.54,77751.32,0.0,0.95367,3e-05,7.05718]
[1776914488605,49.54,77756.43,0.0,0.95381,3e-05,7.04098]
[1776914489612,49.54,77759.31,0.0,0.95388,3e-05,7.03198]
[1776914492633,49.54,77754.68,0.0,0.95377,3e-05,7.04463]
[1776914493144,49.54,77754.68,0.0,0.95377,3e-05,7.04463]
[1776914493194,49.54,77754.68,0.0,0.95377,3e-05,7.04463]
[1776914495654,49.54,77749.07,0.0,0.95361,3e-05,7.06329]
[1776914496878,49.55,77750.53,0.0,0.95365,3e-05,7.05883]
[1776914496944,49.55,77750.53,0.0,0.95365,3e-05,7.05883]
[1776914498675,49.55,77758.55,0.0,0.95386,3e-05,7.03356]
[1776914500176,49.55,77758.42,0.0,0.95386,3e-05,7.03418]
[1776914500197,49.55,77758.42,0.0,0.95386,3e-05,7.03418]
[1776914501166,49.55,77760.45,0.0,0.95391,3e-05,7.02794]
[1776914501202,49.55,77760.45,0.0,0.95391,3e-05,7.02794]
[1776914501696,49.55,77758.65,0.0,0.95386,3e-05,7.03418]
[1776914504405,49.55,77755.24,0.0,0.95376,3e-05,7.04558]
[1776914504443,49.55,77755.24,0.0,0.95376,3e-05,7.04558]
[1776914509753,49.55,77748.05,0.0,0.95356,3e-05,7.06998]
[1776914510760,49.55,77739.81,0.0,0.95333,3e-05,7.09661]
[1776914511767,49.55,77735.65,0.0,0.95322,3e-05,7.11013]
[1776914512243,49.55,77735.65,0.0,0.95322,3e-05,7.11013]
[1776914512442,49.55,77735.65,0.0,0.95322,3e-05,7.11013]
[1776914513823,49.55,77726.4,0.0,0.95297,3e-05,7.14005]
[1776914515190,49.55,77726.4,0.0,0.95297,3e-05,7.14005]
[1776914515446,49.55,77726.4,0.0,0.95297,3e-05,7.14005]
[1776914515477,49.56,77721.58,0.0,0.95283,3e-05,7.15579]
[1776914517221,49.56,77721.84,0.0,0.95284,3e-05,7.15498]
[1776914517448,49.56,77721.84,0.0,0.95284,3e-05,7.15498]
[1776914517549,49.56,77723.78,0.0,0.95289,3e-05,7.14876]
[1776914519823,49.56,77728.79,0.0,0.95303,3e-05,7.13277]
[1776914520831,49.56,77719.2,0.0,0.95277,3e-05,7.16374]
[1776914521850,49.56,77719.2,0.0,0.95277,3e-05,7.16374]
[1776914521881,49.56,77693.19,0.0,0.95205,3e-05,7.24813]
[1776914522845,49.56,77677.3,0.0,0.95161,3e-05,7.2999]
[1776914523852,49.55,77672.3,0.0,0.95147,3e-05,7.31607]
[1776914525596,49.55,77672.3,0.0,0.95147,3e-05,7.31607]
[1776914529894,49.55,77678.59,0.0,0.95166,3e-05,7.29408]
[1776914534929,49.55,77684.14,0.0,0.95182,3e-05,7.27501]
[1776914538752,49.55,77680.24,0.0,0.95171,3e-05,7.28745]
[1776914538940,49.55,77680.54,0.0,0.95173,3e-05,7.28612]
[1776914541315,49.55,77680.79,0.0,0.95173,3e-05,7.28514]
[1776914541441,49.55,77680.79,0.0,0.95173,3e-05,7.28514]
[1776914541541,49.55,77683.03,0.0,0.9518,3e-05,7.27766]
[1776914542985,49.55,77685.4,0.0,0.95186,3e-05,7.26977]
[1776914543189,49.55,77685.4,0.0,0.95186,3e-05,7.26977]
[1776914546006,49.54,77679.43,0.0,0.9517,3e-05,7.2887]
[1776914547013,49.54,77674.73,0.0,0.95157,3e-05,7.30393]
[1776914547837,49.54,77674.73,0.0,0.95157,3e-05,7.30393]
[1776914547942,49.54,77674.73,0.0,0.95157,3e-05,7.30393]
[1776914548716,49.54,77674.73,0.0,0.95157,3e-05,7.30393]
[1776914548936,49.54,77674.09,0.0,0.95156,3e-05,7.30584]
[1776914549027,49.54,77677.32,0.0,0.95165,3e-05,7.29507]
[1776914550826,49.54,77678.86,0.0,0.95169,3e-05,7.28986]
[1776914556076,49.54,77679.09,0.0,0.95172,3e-05,7.28528]
[1776914558181,49.54,77678.09,0.0,0.9517,3e-05,7.28841]
[1776914558440,49.54,77678.09,0.0,0.9517,3e-05,7.28841]
[1776914558496,49.54,77678.28,0.0,0.9517,3e-05,7.28764]
[1776914564132,49.54,77681.92,0.0,0.95181,3e-05,7.27499]
[1776914566145,49.54,77688.7,0.0,0.952,3e-05,7.25264]
[1776914568160,49.54,77692.96,0.0,0.95212,3e-05,7.23863]
[1776914571181,49.54,77688.68,0.0,0.95201,3e-05,7.25228]
[1776914576216,49.53,77691.41,0.0,0.95209,3e-05,7.24247]
[1776914577223,49.53,77696.21,0.0,0.95222,3e-05,7.22666]
[1776914578230,49.53,77701.73,0.0,0.95238,3e-05,7.20856]
[1776914583266,49.53,77695.23,0.0,0.9522,3e-05,7.22905]
[1776914588301,49.53,77692.71,0.0,0.95214,3e-05,7.2364]
[1776914593336,49.53,77697.63,0.0,0.95228,3e-05,7.21953]
[1776914597364,49.53,77692.52,0.0,0.95215,3e-05,7.23558]
[1776914601392,49.52,77687.85,0.0,0.95202,3e-05,7.25009]
[1776914606427,49.52,77686.16,0.0,0.95198,3e-05,7.25459]
[1776914610454,49.52,77690.63,0.0,0.95211,3e-05,7.23924]
[1776914615495,49.52,77692.06,0.0,0.95218,3e-05,7.23084]
[1776914619523,49.52,77700.69,0.0,0.95242,3e-05,7.20252]
[1776914620530,49.52,77715.43,0.0,0.95282,3e-05,7.15475]
[1776914621537,49.52,77716.67,0.0,0.95286,3e-05,7.15083]
[1776914623464,49.52,77719.9,0.0,0.95294,3e-05,7.14048]
[1776914623690,49.52,77719.9,0.0,0.95294,3e-05,7.14048]
[1776914628586,49.52,77724.93,0.0,0.95308,3e-05,7.12489]
[1776914631607,49.52,77730.61,0.0,0.95323,3e-05,7.10701]
[1776914632912,49.52,77730.16,0.0,0.95321,3e-05,7.10862]
[1776914632940,49.52,77730.16,0.0,0.95321,3e-05,7.10862]
[1776914633621,49.52,77729.59,0.0,0.9532,3e-05,7.11061]
[1776914635635,49.52,77722.19,0.0,0.95299,3e-05,7.13478]
[1776914636217,49.52,77722.19,0.0,0.95299,3e-05,7.13478]
[1776914636768,49.52,77722.19,0.0,0.95299,3e-05,7.13478]
[1776914636818,49.52,77713.4,0.0,0.95275,3e-05,7.16329]
[1776914637740,49.52,77713.4,0.0,0.95275,3e-05,7.16329]
[1776914637892,49.52,77713.4,0.0,0.95275,3e-05,7.16329]
[1776914637790,49.52,77710.82,0.0,0.95268,3e-05,7.1717]
[1776914638006,49.52,77710.82,0.0,0.95268,3e-05,7.1717]
[1776914639346,49.52,77710.23,0.0,0.95266,3e-05,7.17366]
[1776914641452,49.52,77710.33,0.0,0.95267,3e-05,7.17342]
[1776914641678,49.52,77704.59,0.0,0.95251,3e-05,7.19207]
[1776914643693,49.52,77694.44,0.0,0.95223,3e-05,7.22506]
[1776914645706,49.52,77694.97,0.0,0.95224,3e-05,7.22328]
[1776914648728,49.52,77704.71,0.0,0.95251,3e-05,7.19148]
[1776914650703,49.52,77706.82,0.0,0.95257,3e-05,7.18459]
[1776914650742,49.52,77708.45,0.0,0.95262,3e-05,7.17932]
[1776914650939,49.52,77708.45,0.0,0.95262,3e-05,7.17932]
[1776914658797,49.52,77705.64,0.0,0.95254,3e-05,7.18872]
[1776914660997,49.52,77706.98,0.0,0.95257,3e-05,7.18441]
[1776914661191,49.52,77706.98,0.0,0.95257,3e-05,7.18441]
[1776914663833,49.52,77702.39,0.0,0.95245,3e-05,7.19935]
[1776914665358,49.52,77701.31,0.0,0.95242,3e-05,7.20287]
[1776914665437,49.52,77701.31,0.0,0.95242,3e-05,7.20287]
[1776914665847,49.52,77701.29,0.0,0.95242,3e-05,7.20293]
[1776914668868,49.52,77696.94,0.0,0.9523,3e-05,7.217]
[1776914671022,49.52,77696.55,0.0,0.95229,3e-05,7.21814]
[1776914671191,49.52,77696.55,0.0,0.95229,3e-05,7.21814]
[1776914676925,49.52,77696.2,0.0,0.9523,3e-05,7.21608]
[1776914679859,49.52,77696.76,0.0,0.95231,3e-05,7.2142]
[1776914679907,49.52,77696.86,0.0,0.95232,3e-05,7.21378]
[1776914680640,49.52,77696.86,0.0,0.95232,3e-05,7.21378]
[1776914680691,49.52,77696.86,0.0,0.95232,3e-05,7.21378]
[1776914686423,49.52,77703.39,0.0,0.9525,3e-05,7.19235]
[1776914686445,49.52,77703.39,0.0,0.9525,3e-05,7.19235]
[1776914686448,49.52,77705.21,0.0,0.95255,3e-05,7.18643]
[1776914687286,49.52,77705.21,0.0,0.95255,3e-05,7.18643]
[1776914687442,49.52,77705.21,0.0,0.95255,3e-05,7.18643]
[1776914689009,49.52,77710.08,0.0,0.95268,3e-05,7.17062]
[1776914690824,49.52,77710.08,0.0,0.95268,3e-05,7.17062]
[1776914690926,49.52,77714.25,0.0,0.9528,3e-05,7.15713]
[1776914696058,49.52,77712.85,0.0,0.95276,3e-05,7.16187]
[1776914701202,49.52,77713.94,0.0,0.95279,3e-05,7.15847]
[1776914701436,49.52,77713.94,0.0,0.95279,3e-05,7.15847]
[1776914705504,49.52,77713.73,0.0,0.95278,3e-05,7.15929]
[1776914705691,49.52,77713.73,0.0,0.95278,3e-05,7.15929]
[1776914705745,49.52,77714.3,0.0,0.95279,3e-05,7.15748]
[1776914706129,49.52,77723.98,0.0,0.95306,3e-05,7.12625]
[1776914707136,49.52,77726.37,0.0,0.95312,3e-05,7.11863]
[1776914709680,49.52,77727.97,0.0,0.95316,3e-05,7.11358]
[1776914709699,49.52,77727.97,0.0,0.95316,3e-05,7.11358]
[1776914715193,49.52,77736.9,0.0,0.9534,3e-05,7.08561]
[1776914716200,49.52,77746.52,0.0,0.95366,3e-05,7.05489]
[1776914717207,49.53,77750.32,0.0,0.95376,3e-05,7.04292]
[1776914720228,49.53,77746.24,0.0,0.95364,3e-05,7.05667]
[1776914723609,49.53,77744.45,0.0,0.95359,3e-05,7.06282]
[1776914723695,49.53,77744.45,0.0,0.95359,3e-05,7.06282]
[1776914723763,49.53,77744.92,0.0,0.9536,3e-05,7.06152]
[1776914725262,49.53,77735.88,0.0,0.95336,3e-05,7.09095]
[1776914726270,49.53,77733.16,0.0,0.95328,3e-05,7.09985]
[1776914731305,49.53,77732.26,0.0,0.95327,3e-05,7.10057]
[1776914732313,49.53,77727.01,0.0,0.95312,3e-05,7.11763]
[1776914733320,49.53,77719.47,0.0,0.95292,3e-05,7.14208]
[1776914735333,49.53,77715.52,0.0,0.95281,3e-05,7.155]
[1776914737656,49.53,77715.81,0.0,0.95282,3e-05,7.15411]
[1776914737689,49.53,77715.81,0.0,0.95282,3e-05,7.15411]
[1776914743390,49.53,77716.83,0.0,0.95284,3e-05,7.15119]
[1776914748425,49.53,77717.58,0.0,0.95286,3e-05,7.14897]
[1776914749838,49.53,77717.58,0.0,0.95286,3e-05,7.14897]
[1776914749938,49.53,77717.58,0.0,0.95286,3e-05,7.14897]
[1776914749987,49.53,77716.24,0.0,0.95282,3e-05,7.15338]
[1776914750966,49.53,77716.24,0.0,0.95282,3e-05,7.15338]
[1776914751199,49.53,77716.94,0.0,0.95284,3e-05,7.15111]
[1776914753461,49.53,77710.88,0.0,0.95267,3e-05,7.17083]
[1776914754890,49.53,77710.88,0.0,0.95267,3e-05,7.17083]
[1776914754939,49.53,77710.88,0.0,0.95267,3e-05,7.17083]
[1776914754947,49.53,77708.64,0.0,0.95261,3e-05,7.17808]
[1776914755680,49.53,77708.64,0.0,0.95261,3e-05,7.17808]
[1776914755693,49.53,77708.64,0.0,0.95261,3e-05,7.17808]
[1776914760994,49.53,77708.13,0.0,0.9526,3e-05,7.17966]
[1776914761201,49.53,77709.19,0.0,0.95263,3e-05,7.17621]
[1776914761987,49.53,77709.19,0.0,0.95263,3e-05,7.17621]
[1776914761517,49.53,77709.14,0.0,0.95263,3e-05,7.17636]
[1776914762191,49.53,77709.14,0.0,0.95263,3e-05,7.17636]
[1776914767375,49.53,77711.61,0.0,0.9527,3e-05,7.1683]
[1776914767453,49.53,77711.61,0.0,0.9527,3e-05,7.1683]
[1776914767818,49.53,77711.61,0.0,0.9527,3e-05,7.1683]
[1776914767939,49.53,77711.61,0.0,0.9527,3e-05,7.1683]
[1776914767917,49.53,77712.04,0.0,0.95271,3e-05,7.1669]
[1776914769615,49.53,77706.62,0.0,0.95256,3e-05,7.18445]
[1776914770652,49.53,77706.62,0.0,0.95256,3e-05,7.18445]
[1776914770692,49.53,77706.62,0.0,0.95256,3e-05,7.18445]
[1776914770792,49.53,77702.45,0.0,0.95245,3e-05,7.19794]
[1776914771172,49.53,77702.45,0.0,0.95245,3e-05,7.19794]
[1776914771195,49.53,77702.45,0.0,0.95245,3e-05,7.19794]
[1776914776622,49.53,77701.2,0.0,0.95241,3e-05,7.20167]
[1776914779379,49.53,77702.0,0.0,0.95244,3e-05,7.19897]
[1776914779438,49.53,77702.0,0.0,0.95244,3e-05,7.19897]
[1776914779975,49.53,77702.0,0.0,0.95244,3e-05,7.19897]
[1776914780037,49.53,77701.26,0.0,0.95242,3e-05,7.20127]
[1776914780193,49.53,77701.26,0.0,0.95242,3e-05,7.20127]
[1776914786692,49.53,77698.91,0.0,0.95235,3e-05,7.20857]
[1776914787400,49.53,77698.91,0.0,0.95235,3e-05,7.20857]
[1776914787446,49.53,77698.91,0.0,0.95235,3e-05,7.20857]
[1776914787699,49.53,77697.64,0.0,0.95232,3e-05,7.21264]
[1776914788246,49.53,77697.64,0.0,0.95232,3e-05,7.21264]
[1776914788438,49.53,77697.64,0.0,0.95232,3e-05,7.21264]
[1776914792734,49.53,77682.67,0.0,0.95193,3e-05,7.25818]
[1776914793741,49.53,77676.28,0.0,0.95175,3e-05,7.27892]
[1776914795981,49.53,77673.64,0.0,0.95168,3e-05,7.28739]
[1776914796045,49.53,77672.86,0.0,0.95166,3e-05,7.28958]
[1776914796192,49.53,77672.86,0.0,0.95166,3e-05,7.28958]
[1776914796982,49.53,77672.86,0.0,0.95166,3e-05,7.28958]
[1776914796762,49.53,77673.1,0.0,0.95166,3e-05,7.28879]
[1776914797196,49.53,77673.1,0.0,0.95166,3e-05,7.28879]
[1776914800790,49.53,77669.04,0.0,0.95156,3e-05,7.30136]
[1776914804220,49.53,77671.75,0.0,0.95164,3e-05,7.2919]
[1776914804437,49.53,77671.75,0.0,0.95164,3e-05,7.2919]
[1776914804818,49.53,77674.05,0.0,0.9517,3e-05,7.28418]
[1776914806966,49.53,77674.09,0.0,0.95171,3e-05,7.28388]
[1776914807197,49.52,77673.97,0.0,0.95171,3e-05,7.28393]
[1776914812877,49.52,77678.92,0.0,0.95185,3e-05,7.26699]
[1776914814026,49.52,77678.92,0.0,0.95185,3e-05,7.26699]
[1776914813884,49.52,77685.5,0.0,0.95203,3e-05,7.24537]
[1776914814191,49.52,77685.5,0.0,0.95203,3e-05,7.24537]
[1776914814891,49.52,77688.64,0.0,0.95212,3e-05,7.23501]
[1776914815822,49.52,77688.64,0.0,0.95212,3e-05,7.23501]
[1776914815944,49.52,77688.64,0.0,0.95212,3e-05,7.23501]
[1776914820470,49.52,77686.72,0.0,0.95207,3e-05,7.24089]
[1776914820694,49.52,77686.72,0.0,0.95207,3e-05,7.24089]
[1776914820950,49.52,77686.72,0.0,0.95207,3e-05,7.24089]
[1776914821085,49.52,77688.63,0.0,0.95213,3e-05,7.23452]
[1776914821196,49.52,77688.63,0.0,0.95213,3e-05,7.23452]
[1776914821940,49.52,77687.69,0.0,0.9521,3e-05,7.23759]
[1776914824019,49.52,77689.03,0.0,0.95214,3e-05,7.23316]
[1776914824190,49.52,77688.6,0.0,0.95213,3e-05,7.2345]
[1776914826977,49.52,77696.28,0.0,0.95234,3e-05,7.20933]
[1776914828716,49.52,77699.4,0.0,0.95243,3e-05,7.19915]
[1776914828938,49.52,77699.4,0.0,0.95243,3e-05,7.19915]
[1776914828991,49.52,77702.17,0.0,0.9525,3e-05,7.19014]
[1776914830066,49.52,77702.17,0.0,0.9525,3e-05,7.19014]
[1776914830160,49.52,77702.57,0.0,0.95251,3e-05,7.18885]
[1776914831005,49.52,77686.27,0.0,0.95206,3e-05,7.24188]
[1776914831760,49.52,77686.27,0.0,0.95206,3e-05,7.24188]
[1776914831935,49.52,77686.27,0.0,0.95206,3e-05,7.24188]
[1776914832013,49.52,77680.11,0.0,0.95189,3e-05,7.262]
[1776914833019,49.52,77677.9,0.0,0.95183,3e-05,7.26915]
[1776914833775,49.52,77677.9,0.0,0.95183,3e-05,7.26915]
[1776914833943,49.52,77677.9,0.0,0.95183,3e-05,7.26915]
[1776914834026,49.52,77673.9,0.0,0.95172,3e-05,7.28212]
[1776914839061,49.52,77671.73,0.0,0.95167,3e-05,7.28839]
[1776914839464,49.52,77671.73,0.0,0.95167,3e-05,7.28839]
[1776914839688,49.52,77671.73,0.0,0.95167,3e-05,7.28839]
[1776914840068,49.52,77672.67,0.0,0.95169,3e-05,7.28516]
[1776914840784,49.52,77672.67,0.0,0.95169,3e-05,7.28516]
[1776914840939,49.52,77672.67,0.0,0.95169,3e-05,7.28516]
[1776914843088,49.52,77676.12,0.0,0.95179,3e-05,7.27344]
[1776914843894,49.52,77676.12,0.0,0.95179,3e-05,7.27344]
[1776914843938,49.52,77676.12,0.0,0.95179,3e-05,7.27344]
[1776914844096,49.52,77681.59,0.0,0.95195,3e-05,7.25545]
[1776914845498,49.52,77683.67,0.0,0.95201,3e-05,7.24857]
[1776914845692,49.52,77683.67,0.0,0.95201,3e-05,7.24857]
[1776914850019,49.51,77683.89,0.0,0.95201,3e-05,7.24763]
[1776914850191,49.51,77683.86,0.0,0.95201,3e-05,7.24765]
[1776914850732,49.51,77683.86,0.0,0.95201,3e-05,7.24765]
[1776914850940,49.51,77683.86,0.0,0.95201,3e-05,7.24765]
[1776914850950,49.51,77684.88,0.0,0.95204,3e-05,7.24425]
[1776914853738,49.51,77685.99,0.0,0.95209,3e-05,7.23758]
[1776914853882,49.51,77685.99,0.0,0.95209,3e-05,7.23758]
[1776914853938,49.51,77685.99,0.0,0.95209,3e-05,7.23758]
[1776914853983,49.51,77691.78,0.0,0.95225,3e-05,7.21866]
[1776914856181,49.51,77688.17,0.0,0.95215,3e-05,7.23031]
[1776914858032,49.51,77688.17,0.0,0.95215,3e-05,7.23031]
[1776914858193,49.51,77688.47,0.0,0.95216,3e-05,7.22929]
[1776914859867,49.51,77688.5,0.0,0.95216,3e-05,7.22915]
[1776914859936,49.51,77688.5,0.0,0.95216,3e-05,7.22915]
[1776914859968,49.51,77688.75,0.0,0.95217,3e-05,7.22829]
[1776914863880,49.51,77688.67,0.0,0.95217,3e-05,7.22841]
[1776914864761,49.51,77688.32,0.0,0.95216,3e-05,7.22951]
[1776914864947,49.51,77688.32,0.0,0.95216,3e-05,7.22951]
[1776914868286,49.51,77686.22,0.0,0.9521,3e-05,7.23616]
[1776914868442,49.51,77686.22,0.0,0.9521,3e-05,7.23616]
[1776914868542,49.51,77683.38,0.0,0.95203,3e-05,7.24536]
[1776914869274,49.51,77680.25,0.0,0.95194,3e-05,7.2555]
[1776914871288,49.51,77677.34,0.0,0.95186,3e-05,7.26483]
[1776914873373,49.51,77678.45,0.0,0.95189,3e-05,7.26111]
[1776914873438,49.51,77678.45,0.0,0.95189,3e-05,7.26111]
[1776914877187,49.51,77677.83,0.0,0.95188,3e-05,7.26277]
[1776914877439,49.51,77677.83,0.0,0.95188,3e-05,7.26277]
[1776914880352,49.51,77671.98,0.0,0.95172,3e-05,7.28154]
[1776914881359,49.51,77666.64,0.0,0.95157,3e-05,7.29891]
[1776914882184,49.51,77666.64,0.0,0.95157,3e-05,7.29891]
[1776914882444,49.51,77666.64,0.0,0.95157,3e-05,7.29891]
[1776914882544,49.51,77669.12,0.0,0.95164,3e-05,7.29063]
[1776914883225,49.51,77669.12,0.0,0.95164,3e-05,7.29063]
[1776914883448,49.51,77669.12,0.0,0.95164,3e-05,7.29063]
[1776914884380,49.51,77674.76,0.0,0.9518,3e-05,7.27191]
[1776914886393,49.51,77678.05,0.0,0.95189,3e-05,7.26095]
[1776914888039,49.51,77678.05,0.0,0.95189,3e-05,7.26095]
[1776914888194,49.51,77678.05,0.0,0.95189,3e-05,7.26078]
[1776914891264,49.51,77677.9,0.0,0.95189,3e-05,7.2611]
[1776914891438,49.51,77677.9,0.0,0.95189,3e-05,7.2611]
[1776914893436,49.51,77681.53,0.0,0.95199,3e-05,7.24908]
[1776914893443,49.51,77682.08,0.0,0.95201,3e-05,7.24721]
[1776914894764,49.51,77682.08,0.0,0.95201,3e-05,7.24721]
[1776914894937,49.51,77682.08,0.0,0.95201,3e-05,7.24721]
[1776914896464,49.51,77687.9,0.0,0.95217,3e-05,7.22805]
[1776914897730,49.51,77687.9,0.0,0.95217,3e-05,7.22805]
[1776914897939,49.51,77687.9,0.0,0.95217,3e-05,7.22805]
[1776914898041,49.51,77689.93,0.0,0.95223,3e-05,7.2214]
[1776914899207,49.51,77689.91,0.0,0.95223,3e-05,7.22144]
[1776914899440,49.51,77689.91,0.0,0.95223,3e-05,7.22144]
[1776914902506,49.5,77696.2,0.0,0.9524,3e-05,7.20089]
[1776914903287,49.5,77696.2,0.0,0.9524,3e-05,7.20089]
[1776914903441,49.5,77696.2,0.0,0.9524,3e-05,7.20089]
[1776914903494,49.5,77696.2,0.0,0.9524,3e-05,7.20089]
[1776914903690,49.5,77696.2,0.0,0.9524,3e-05,7.20089]
[1776914903790,49.51,77697.46,0.0,0.95244,3e-05,7.1968]
[1776914907455,49.51,77701.08,0.0,0.95254,3e-05,7.18508]
[1776914907701,49.51,77701.08,0.0,0.95254,3e-05,7.18508]
[1776914911751,49.51,77703.49,0.0,0.9526,3e-05,7.17739]
[1776914911937,49.51,77703.49,0.0,0.9526,3e-05,7.17739]
[1776914912745,49.51,77704.16,0.0,0.95264,3e-05,7.17235]
[1776914912940,49.51,77704.16,0.0,0.95264,3e-05,7.17235]
[1776914913041,49.51,77702.91,0.0,0.9526,3e-05,7.17644]
[1776914914590,49.51,77711.57,0.0,0.95284,3e-05,7.14846]
[1776914915597,49.51,77716.73,0.0,0.95298,3e-05,7.13186]
[1776914918160,49.51,77719.57,0.0,0.95306,3e-05,7.12279]
[1776914918192,49.51,77720.38,0.0,0.95308,3e-05,7.1203]
[1776914923653,49.51,77720.55,0.0,0.95308,3e-05,7.12043]
[1776914928603,49.51,77721.08,0.0,0.95309,3e-05,7.11914]
[1776914928698,49.51,77721.08,0.0,0.95309,3e-05,7.11914]
[1776914929747,49.51,77720.37,0.0,0.95307,3e-05,7.12154]
[1776914929937,49.51,77720.37,0.0,0.95307,3e-05,7.12154]
[1776914930038,49.51,77720.01,0.0,0.95306,3e-05,7.12279]
[1776914933665,49.51,77720.3,0.0,0.95306,3e-05,7.12214]
[1776914933700,49.51,77720.3,0.0,0.95306,3e-05,7.12214]
[1776914933723,49.51,77713.65,0.0,0.95288,3e-05,7.14371]
[1776914936744,49.51,77710.54,0.0,0.95279,3e-05,7.15391]
[1776914940619,49.51,77711.06,0.0,0.95281,3e-05,7.15235]
[1776914940695,49.51,77711.06,0.0,0.95281,3e-05,7.15235]
[1776914941194,49.51,77711.06,0.0,0.95281,3e-05,7.15235]
[1776914941440,49.51,77711.17,0.0,0.95281,3e-05,7.15203]
[1776914941778,49.51,77710.57,0.0,0.95279,3e-05,7.15401]
[1776914945056,49.51,77710.55,0.0,0.95279,3e-05,7.15416]
[1776914945200,49.51,77710.55,0.0,0.95279,3e-05,7.15416]
[1776914950131,49.51,77713.47,0.0,0.95287,3e-05,7.14495]
[1776914950192,49.51,77713.47,0.0,0.95287,3e-05,7.14495]
[1776914950133,49.51,77718.44,0.0,0.95301,3e-05,7.12895]
[1776914952087,49.51,77721.54,0.0,0.95309,3e-05,7.11903]
[1776914952188,49.51,77721.54,0.0,0.95309,3e-05,7.11903]
[1776914952090,49.51,77721.9,0.0,0.9531,3e-05,7.11797]
[1776914955192,49.51,77720.8,0.0,0.95307,3e-05,7.12171]
[1776914954870,49.51,77725.03,0.0,0.95318,3e-05,7.10817]
[1776914955440,49.51,77725.03,0.0,0.95318,3e-05,7.10817]
[1776914955877,49.51,77730.83,0.0,0.95334,3e-05,7.08961]
[1776914957893,49.51,77734.45,0.0,0.95343,3e-05,7.07829]
[1776914959524,49.52,77736.02,0.0,0.95348,3e-05,7.07342]
[1776914959693,49.52,77736.02,0.0,0.95348,3e-05,7.07342]
[1776914959907,49.52,77735.81,0.0,0.95347,3e-05,7.07427]
[1776914960913,49.52,77740.55,0.0,0.95359,3e-05,7.05923]
[1776914965045,49.52,77742.19,0.0,0.95363,3e-05,7.05456]
[1776914965189,49.52,77742.19,0.0,0.95363,3e-05,7.05456]
[1776914968976,49.52,77741.28,0.0,0.9536,3e-05,7.05823]
[1776914969199,49.52,77741.28,0.0,0.9536,3e-05,7.05823]
[1776914969501,49.52,77742.23,0.0,0.95363,3e-05,7.05553]
[1776914969688,49.52,77742.23,0.0,0.95363,3e-05,7.05553]
[1776914969980,49.52,77741.7,0.0,0.95361,3e-05,7.05723]
[1776914970986,49.52,77729.4,0.0,0.95328,3e-05,7.09691]
[1776914971993,49.52,77726.61,0.0,0.95322,3e-05,7.1031]
[1776914972510,49.52,77726.61,0.0,0.95322,3e-05,7.1031]
[1776914972703,49.52,77726.61,0.0,0.95322,3e-05,7.1031]
[1776914976021,49.52,77733.48,0.0,0.9534,3e-05,7.08133]
[1776914977143,49.52,77733.48,0.0,0.9534,3e-05,7.08133]
[1776914977189,49.52,77733.48,0.0,0.9534,3e-05,7.08133]
[1776914977234,49.52,77735.07,0.0,0.95344,3e-05,7.07648]
[1776914978035,49.52,77729.21,0.0,0.95328,3e-05,7.09532]
[1776914983070,49.52,77728.41,0.0,0.95326,3e-05,7.09843]
[1776914983442,49.52,77728.41,0.0,0.95326,3e-05,7.09843]
[1776914986197,49.52,77728.6,0.0,0.95326,3e-05,7.09801]
[1776914986437,49.52,77729.48,0.0,0.95328,3e-05,7.09527]
[1776914987098,49.53,77727.9,0.0,0.95324,3e-05,7.10045]
[1776914989112,49.53,77722.37,0.0,0.95309,3e-05,7.11844]
[1776914989958,49.53,77722.37,0.0,0.95309,3e-05,7.11844]
[1776914990193,49.53,77722.37,0.0,0.95309,3e-05,7.11844]
[1776914992133,49.53,77709.09,0.0,0.95272,3e-05,7.16155]
[1776914993590,49.53,77707.61,0.0,0.95268,3e-05,7.16637]
[1776914993696,49.53,77707.61,0.0,0.95268,3e-05,7.16637]
[1776914993940,49.53,77707.61,0.0,0.95268,3e-05,7.16637]
[1776914994191,49.53,77707.61,0.0,0.95268,3e-05,7.16637]
[1776914994244,49.53,77707.57,0.0,0.95268,3e-05,7.16647]
[1776914998259,49.53,77710.58,0.0,0.95277,3e-05,7.1567]
[1776914998443,49.53,77710.37,0.0,0.95276,3e-05,7.15737]
[1776914998559,49.53,77710.37,0.0,0.95276,3e-05,7.15737]
[1776914998695,49.53,77710.37,0.0,0.95276,3e-05,7.15737]
[1776914999182,49.53,77712.7,0.0,0.95282,3e-05,7.14984]
[1776915002729,49.53,77710.48,0.0,0.95276,3e-05,7.15706]
[1776915002939,49.53,77710.48,0.0,0.95276,3e-05,7.15706]
[1776915003122,49.53,77710.48,0.0,0.95276,3e-05,7.15706]
[1776915003195,49.53,77710.48,0.0,0.95276,3e-05,7.15706]
[1776915003212,49.53,77710.73,0.0,0.95277,3e-05,7.15626]
[1776915007432,49.53,77707.62,0.0,0.95268,3e-05,7.16631]
[1776915007639,49.53,77707.62,0.0,0.95268,3e-05,7.16631]
[1776915007691,49.53,77707.62,0.0,0.95268,3e-05,7.16631]
[1776915008262,49.53,77697.44,0.0,0.9524,3e-05,7.19933]
[1776915009293,49.53,77697.44,0.0,0.9524,3e-05,7.19933]
[1776915009258,49.53,77676.45,0.0,0.95182,3e-05,7.26769]
[1776915010265,49.53,77672.26,0.0,0.95171,3e-05,7.28132]
[1776915011272,49.53,77669.84,0.0,0.95164,3e-05,7.28906]
[1776915012135,49.53,77669.84,0.0,0.95164,3e-05,7.28906]
[1776915017318,49.52,77671.22,0.0,0.95169,3e-05,7.28306]
[1776915021769,49.52,77669.78,0.0,0.95166,3e-05,7.28716]
[1776915021942,49.52,77669.78,0.0,0.95166,3e-05,7.28716]
[1776915022040,49.52,77670.5,0.0,0.95168,3e-05,7.28461]
[1776915026346,49.52,77669.37,0.0,0.95165,3e-05,7.28752]
[1776915026440,49.52,77669.37,0.0,0.95165,3e-05,7.28752]
[1776915032294,49.51,77667.25,0.0,0.9516,3e-05,7.29346]
[1776915032296,49.51,77666.96,0.0,0.95161,3e-05,7.29107]
[1776915032440,49.51,77666.96,0.0,0.95161,3e-05,7.29107]
[1776915032580,49.51,77666.96,0.0,0.95161,3e-05,7.29107]
[1776915032692,49.51,77666.96,0.0,0.95161,3e-05,7.29107]
[1776915037036,49.51,77667.22,0.0,0.95163,3e-05,7.28962]
[1776915037193,49.51,77667.22,0.0,0.95163,3e-05,7.28962]
[1776915037294,49.51,77667.61,0.0,0.95164,3e-05,7.28795]
[1776915037426,49.51,77667.61,0.0,0.95164,3e-05,7.28795]
[1776915037448,49.51,77667.61,0.0,0.95164,3e-05,7.28795]
[1776915039345,49.51,77668.02,0.0,0.95165,3e-05,7.2864]
[1776915039446,49.51,77668.02,0.0,0.95165,3e-05,7.2864]
[1776915039941,49.51,77668.02,0.0,0.95165,3e-05,7.2864]
[1776915040200,49.51,77668.02,0.0,0.95165,3e-05,7.2864]
[1776915040301,49.51,77667.57,0.0,0.95164,3e-05,7.28748]
[1776915043958,49.51,77666.92,0.0,0.95163,3e-05,7.28922]
[1776915044196,49.51,77666.92,0.0,0.95163,3e-05,7.28922]
[1776915044203,49.51,77666.33,0.0,0.95162,3e-05,7.29095]
[1776915044387,49.51,77666.33,0.0,0.95162,3e-05,7.29095]
[1776915044437,49.51,77666.33,0.0,0.95162,3e-05,7.29095]
[1776915049358,49.51,77664.93,0.0,0.95158,3e-05,7.29451]
[1776915049441,49.51,77664.93,0.0,0.95158,3e-05,7.29451]
[1776915050476,49.51,77664.77,0.0,0.95158,3e-05,7.29483]
[1776915050693,49.51,77664.77,0.0,0.95158,3e-05,7.29483]
[1776915050753,49.5,77665.32,0.0,0.9516,3e-05,7.29283]
[1776915057299,49.5,77663.5,0.0,0.95156,3e-05,7.29777]
[1776915057451,49.5,77663.66,0.0,0.95156,3e-05,7.29704]
[1776915060818,49.5,77662.75,0.0,0.95154,3e-05,7.29941]
[1776915060941,49.5,77662.75,0.0,0.95154,3e-05,7.29941]
[1776915061038,49.5,77662.68,0.0,0.95154,3e-05,7.29943]
[1776915061633,49.5,77655.36,0.0,0.95134,3e-05,7.32326]
[1776915065253,49.5,77653.85,0.0,0.9513,3e-05,7.32773]
[1776915065442,49.5,77656.36,0.0,0.95137,3e-05,7.31922]
[1776915070592,49.49,77657.58,0.0,0.95142,3e-05,7.31408]
[1776915070693,49.49,77657.58,0.0,0.95142,3e-05,7.31408]
[1776915070696,49.49,77657.76,0.0,0.95142,3e-05,7.31325]
[1776915071703,49.49,77653.25,0.0,0.9513,3e-05,7.32784]
[1776915073010,49.49,77653.25,0.0,0.9513,3e-05,7.32784]
[1776915073200,49.49,77653.25,0.0,0.9513,3e-05,7.32784]
[1776915073267,49.49,77647.93,0.0,0.95115,3e-05,7.34509]
[1776915077116,49.49,77646.24,0.0,0.95111,3e-05,7.34978]
[1776915077196,49.49,77646.24,0.0,0.95111,3e-05,7.34978]
[1776915077367,49.49,77647.38,0.0,0.95115,3e-05,7.34573]
[1776915077441,49.49,77647.38,0.0,0.95115,3e-05,7.34573]
[1776915078751,49.49,77653.28,0.0,0.95132,3e-05,7.32576]
[1776915081012,49.49,77654.4,0.0,0.95135,3e-05,7.32182]
[1776915081195,49.49,77654.4,0.0,0.95135,3e-05,7.32182]
[1776915081290,49.49,77652.13,0.0,0.95129,3e-05,7.32904]
[1776915081440,49.49,77652.13,0.0,0.95129,3e-05,7.32904]
[1776915086238,49.48,77655.47,0.0,0.95139,3e-05,7.31707]
[1776915086289,49.48,77654.16,0.0,0.95135,3e-05,7.32114]
[1776915086425,49.48,77654.16,0.0,0.95135,3e-05,7.32114]
[1776915086444,49.48,77654.16,0.0,0.95135,3e-05,7.32114]
[1776915086807,49.48,77653.7,0.0,0.95134,3e-05,7.32241]
[1776915088297,49.48,77653.7,0.0,0.95134,3e-05,7.32241]
[1776915088309,49.48,77641.77,0.0,0.95101,3e-05,7.36144]
[1776915088821,49.48,77640.36,0.0,0.95097,3e-05,7.36578]
[1776915091283,49.48,77639.23,0.0,0.95094,3e-05,7.3692]
[1776915091325,49.48,77643.12,0.0,0.95107,3e-05,7.3531]
[1776915092849,49.48,77650.51,0.0,0.95129,3e-05,7.32819]
[1776915096876,49.48,77655.77,0.0,0.95144,3e-05,7.30992]
[1776915099898,49.47,77662.09,0.0,0.95163,3e-05,7.28851]
[1776915101235,49.47,77662.09,0.0,0.95163,3e-05,7.28851]
[1776915101295,49.47,77664.5,0.0,0.95169,3e-05,7.28042]
[1776915101444,49.47,77664.5,0.0,0.95169,3e-05,7.28042]
[1776915102024,49.47,77664.5,0.0,0.95169,3e-05,7.28042]
[1776915102200,49.47,77664.5,0.0,0.95169,3e-05,7.28042]
[1776915102237,49.47,77665.33,0.0,0.95172,3e-05,7.27752]
[1776915107954,49.47,77665.93,0.0,0.95174,3e-05,7.2746]
[1776915110394,49.47,77666.89,0.0,0.95177,3e-05,7.27132]
[1776915110447,49.47,77666.54,0.0,0.95176,3e-05,7.27233]
[1776915111153,49.47,77667.38,0.0,0.95179,3e-05,7.26945]
[1776915111986,49.47,77675.47,0.0,0.95201,3e-05,7.24288]
[1776915112999,49.47,77675.47,0.0,0.95201,3e-05,7.24288]
[1776915113003,49.47,77692.65,0.0,0.95249,3e-05,7.18685]
[1776915113999,49.47,77696.22,0.0,0.95259,3e-05,7.17528]
[1776915116092,49.47,77697.93,0.0,0.95264,3e-05,7.16978]
[1776915116134,49.47,77701.82,0.0,0.95274,3e-05,7.15721]
[1776915117025,49.47,77713.91,0.0,0.95307,3e-05,7.11818]
[1776915118032,49.47,77714.07,0.0,0.95308,3e-05,7.1178]
[1776915123067,49.47,77718.18,0.0,0.95318,3e-05,7.10521]
[1776915126088,49.47,77723.97,0.0,0.95334,3e-05,7.08701]
[1776915128109,49.47,77708.57,0.0,0.95291,3e-05,7.13706]
[1776915129116,49.47,77701.75,0.0,0.95273,3e-05,7.15923]
[1776915130414,49.47,77701.75,0.0,0.95273,3e-05,7.15923]
[1776915130418,49.47,77701.63,0.0,0.95272,3e-05,7.15972]
[1776915130438,49.47,77701.63,0.0,0.95272,3e-05,7.15972]
[1776915132137,49.47,77706.98,0.0,0.95287,3e-05,7.14244]
[1776915133144,49.47,77712.71,0.0,0.95302,3e-05,7.124]
[1776915133586,49.47,77712.71,0.0,0.95302,3e-05,7.124]
[1776915133694,49.47,77712.71,0.0,0.95302,3e-05,7.124]
[1776915136165,49.48,77720.2,0.0,0.95322,3e-05,7.10018]
[1776915137257,49.48,77720.2,0.0,0.95322,3e-05,7.10018]
[1776915137358,49.48,77718.87,0.0,0.95319,3e-05,7.10462]
[1776915137449,49.48,77718.87,0.0,0.95319,3e-05,7.10462]
[1776915138681,49.48,77720.14,0.0,0.95322,3e-05,7.10067]
[1776915138945,49.48,77720.14,0.0,0.95322,3e-05,7.10067]
[1776915139186,49.48,77728.05,0.0,0.95343,3e-05,7.07535]
[1776915140193,49.48,77740.66,0.0,0.95377,3e-05,7.03507]
[1776915141199,49.48,77742.02,0.0,0.95381,3e-05,7.03097]
[1776915143320,49.48,77739.6,0.0,0.95374,3e-05,7.03899]
[1776915143421,49.48,77740.26,0.0,0.95375,3e-05,7.03738]
[1776915143441,49.48,77740.26,0.0,0.95375,3e-05,7.03738]
[1776915144557,49.48,77741.14,0.0,0.95378,3e-05,7.03457]
[1776915144695,49.48,77741.14,0.0,0.95378,3e-05,7.03457]
[1776915146266,49.48,77736.03,0.0,0.95364,3e-05,7.05149]
[1776915147352,49.48,77736.03,0.0,0.95364,3e-05,7.05149]
[1776915147360,49.48,77717.51,0.0,0.95313,3e-05,7.11135]
[1776915149265,49.48,77715.97,0.0,0.95309,3e-05,7.11669]
[1776915150258,49.48,77715.97,0.0,0.95309,3e-05,7.11669]
[1776915150273,49.48,77720.48,0.0,0.95321,3e-05,7.10226]
[1776915152286,49.48,77725.05,0.0,0.95335,3e-05,7.08493]
[1776915153294,49.48,77731.39,0.0,0.95352,3e-05,7.06472]
[1776915157322,49.49,77725.31,0.0,0.95335,3e-05,7.08505]
[1776915159132,49.49,77724.7,0.0,0.95333,3e-05,7.08719]
[1776915159192,49.49,77724.7,0.0,0.95333,3e-05,7.08719]
[1776915159336,49.49,77722.88,0.0,0.95328,3e-05,7.09321]
[1776915160260,49.49,77722.88,0.0,0.95328,3e-05,7.09321]
[1776915160443,49.49,77722.88,0.0,0.95328,3e-05,7.09321]
[1776915165378,49.49,77719.01,0.0,0.95316,3e-05,7.1066]
[1776915166281,49.49,77719.01,0.0,0.95316,3e-05,7.1066]
[1776915166438,49.49,77719.01,0.0,0.95316,3e-05,7.1066]
[1776915166384,49.49,77720.56,0.0,0.95321,3e-05,7.10175]
[1776915167392,49.49,77722.17,0.0,0.95325,3e-05,7.09669]
[1776915167482,49.49,77722.17,0.0,0.95325,3e-05,7.09669]
[1776915167695,49.49,77722.17,0.0,0.95325,3e-05,7.09669]
[1776915173434,49.49,77721.18,0.0,0.95321,3e-05,7.1009]
[1776915175174,49.49,77719.12,0.0,0.95316,3e-05,7.10769]
[1776915175193,49.49,77719.12,0.0,0.95316,3e-05,7.10769]
[1776915175448,49.49,77716.33,0.0,0.95308,3e-05,7.11682]
[1776915176114,49.49,77716.33,0.0,0.95308,3e-05,7.11682]
[1776915176200,49.49,77716.33,0.0,0.95308,3e-05,7.11682]
[1776915178472,49.49,77712.44,0.0,0.95297,3e-05,7.12974]
[1776915179476,49.49,77704.58,0.0,0.95275,3e-05,7.15526]
[1776915180570,49.49,77704.58,0.0,0.95275,3e-05,7.15526]
[1776915180694,49.49,77704.58,0.0,0.95275,3e-05,7.15526]
[1776915181328,49.5,77704.58,0.0,0.95275,3e-05,7.15531]
[1776915183504,49.5,77695.07,0.0,0.95249,3e-05,7.18629]
[1776915184825,49.5,77695.07,0.0,0.95249,3e-05,7.18629]
[1776915184894,49.5,77672.84,0.0,0.95187,3e-05,7.25872]
[1776915185518,49.5,77667.14,0.0,0.95172,3e-05,7.27725]
[1776915186525,49.49,77663.58,0.0,0.95162,3e-05,7.28876]
[1776915187789,49.49,77663.58,0.0,0.95162,3e-05,7.28876]
[1776915187833,49.49,77657.66,0.0,0.95145,3e-05,7.30801]
[1776915190554,49.49,77654.08,0.0,0.95136,3e-05,7.31915]
[1776915192568,49.49,77660.47,0.0,0.95154,3e-05,7.29774]
[1776915193575,49.49,77666.44,0.0,0.95171,3e-05,7.27799]
[1776915196596,49.49,77672.45,0.0,0.95188,3e-05,7.25789]
[1776915197922,49.49,77672.45,0.0,0.95188,3e-05,7.25789]
[1776915197942,49.49,77672.45,0.0,0.95188,3e-05,7.25789]
[1776915198147,49.49,77671.95,0.0,0.95187,3e-05,7.25941]
[1776915199472,49.49,77671.95,0.0,0.95187,3e-05,7.25941]
[1776915199693,49.49,77671.78,0.0,0.95186,3e-05,7.25986]
[1776915202979,49.49,77669.26,0.0,0.9518,3e-05,7.26776]
[1776915203072,49.49,77669.26,0.0,0.9518,3e-05,7.26776]
[1776915203080,49.49,77665.61,0.0,0.9517,3e-05,7.27959]
[1776915203645,49.49,77651.48,0.0,0.9513,3e-05,7.32582]
[1776915204652,49.49,77647.17,0.0,0.95118,3e-05,7.33978]
[1776915205659,49.49,77643.15,0.0,0.95107,3e-05,7.35279]
[1776915206798,49.49,77643.15,0.0,0.95107,3e-05,7.35279]
[1776915207249,49.49,77643.15,0.0,0.95107,3e-05,7.35279]
[1776915207292,49.49,77643.05,0.0,0.95107,3e-05,7.35285]
[1776915207818,49.49,77643.05,0.0,0.95107,3e-05,7.35285]
[1776915208037,49.49,77643.05,0.0,0.95107,3e-05,7.35285]
[1776915213915,49.48,77642.22,0.0,0.95108,3e-05,7.35104]
[1776915213938,49.48,77642.22,0.0,0.95108,3e-05,7.35104]
[1776915214016,49.48,77643.19,0.0,0.95111,3e-05,7.34758]
[1776915215685,49.48,77644.89,0.0,0.95116,3e-05,7.34171]
[1776915215937,49.48,77644.89,0.0,0.95116,3e-05,7.34171]
[1776915216019,49.48,77648.19,0.0,0.95125,3e-05,7.33059]
[1776915218299,49.48,77651.23,0.0,0.95134,3e-05,7.32036]
[1776915218441,49.48,77651.23,0.0,0.95134,3e-05,7.32036]
[1776915218310,49.48,77651.92,0.0,0.95136,3e-05,7.31787]
[1776915218750,49.48,77648.78,0.0,0.95127,3e-05,7.32798]
[1776915220458,49.48,77648.78,0.0,0.95127,3e-05,7.32798]
[1776915220689,49.48,77647.54,0.0,0.95124,3e-05,7.33182]
[1776915223387,49.48,77644.76,0.0,0.95117,3e-05,7.34047]
[1776915223437,49.48,77644.76,0.0,0.95117,3e-05,7.34047]
[1776915223488,49.48,77649.06,0.0,0.95129,3e-05,7.32583]
[1776915224051,49.48,77649.06,0.0,0.95129,3e-05,7.32583]
[1776915224191,49.48,77649.06,0.0,0.95129,3e-05,7.32583]
[1776915226865,49.47,77649.61,0.0,0.95131,3e-05,7.32355]
[1776915226938,49.47,77649.61,0.0,0.95131,3e-05,7.32355]
[1776915227067,49.47,77649.61,0.0,0.95131,3e-05,7.32355]
[1776915227194,49.47,77649.61,0.0,0.95131,3e-05,7.32355]
[1776915227210,49.47,77650.64,0.0,0.95134,3e-05,7.31993]
[1776915231458,49.47,77649.07,0.0,0.9513,3e-05,7.32437]
[1776915231691,49.47,77648.84,0.0,0.9513,3e-05,7.32489]
[1776915231945,49.47,77648.84,0.0,0.9513,3e-05,7.32489]
[1776915232194,49.47,77648.84,0.0,0.9513,3e-05,7.32489]
[1776915232295,49.47,77651.28,0.0,0.95137,3e-05,7.31663]
[1776915234020,49.47,77649.81,0.0,0.95133,3e-05,7.32123]
[1776915234195,49.47,77649.81,0.0,0.95133,3e-05,7.32123]
[1776915234294,49.47,77653.7,0.0,0.95144,3e-05,7.30821]
[1776915235841,49.47,77655.78,0.0,0.9515,3e-05,7.30116]
[1776915237226,49.47,77654.35,0.0,0.95146,3e-05,7.30565]
[1776915237439,49.47,77654.35,0.0,0.95146,3e-05,7.30565]
[1776915242437,49.47,77651.89,0.0,0.9514,3e-05,7.31267]
[1776915241912,49.47,77655.1,0.0,0.9515,3e-05,7.30189]
[1776915242698,49.47,77655.1,0.0,0.9515,3e-05,7.30189]
[1776915247953,49.46,77654.94,0.0,0.9515,3e-05,7.30111]
[1776915248689,49.46,77654.94,0.0,0.9515,3e-05,7.30111]
[1776915248938,49.46,77654.94,0.0,0.9515,3e-05,7.30111]
[1776915252522,49.46,77655.05,0.0,0.95151,3e-05,7.30008]
[1776915252688,49.46,77656.88,0.0,0.95157,3e-05,7.29364]
[1776915256388,49.46,77660.31,0.0,0.95167,3e-05,7.28199]
[1776915256443,49.46,77660.31,0.0,0.95167,3e-05,7.28199]
[1776915260656,49.46,77659.76,0.0,0.95166,3e-05,7.28278]
[1776915260694,49.46,77659.76,0.0,0.95166,3e-05,7.28278]
[1776915264925,49.45,77660.37,0.0,0.95168,3e-05,7.27995]
[1776915264938,49.45,77660.37,0.0,0.95168,3e-05,7.27995]
[1776915266083,49.45,77654.96,0.0,0.95153,3e-05,7.29728]
[1776915267754,49.45,77652.17,0.0,0.95146,3e-05,7.30621]
[1776915267937,49.45,77652.17,0.0,0.95146,3e-05,7.30621]
[1776915269935,49.45,77656.89,0.0,0.95159,3e-05,7.29023]
[1776915270190,49.45,77656.89,0.0,0.95159,3e-05,7.29023]
[1776915270289,49.45,77661.57,0.0,0.95173,3e-05,7.27466]
[1776915271118,49.45,77668.48,0.0,0.95194,3e-05,7.24893]
[1776915273253,49.45,77669.81,0.0,0.95198,3e-05,7.24443]
[1776915273438,49.45,77669.81,0.0,0.95198,3e-05,7.24443]
[1776915276153,49.45,77675.73,0.0,0.95215,3e-05,7.22458]
[1776915277160,49.45,77679.54,0.0,0.95225,3e-05,7.21207]
[1776915277927,49.45,77679.54,0.0,0.95225,3e-05,7.21207]
[1776915277946,49.45,77679.54,0.0,0.95225,3e-05,7.21207]
[1776915282233,49.45,77678.0,0.0,0.95221,3e-05,7.21684]
[1776915282439,49.45,77678.0,0.0,0.95221,3e-05,7.21684]
[1776915285216,49.45,77667.11,0.0,0.95191,3e-05,7.25214]
[1776915285717,49.45,77667.11,0.0,0.95191,3e-05,7.25214]
[1776915285936,49.45,77667.11,0.0,0.95191,3e-05,7.25214]
[1776915286223,49.45,77659.06,0.0,0.95169,3e-05,7.27839]
[1776915288237,49.45,77658.4,0.0,0.95167,3e-05,7.28024]
[1776915291258,49.44,77652.9,0.0,0.95152,3e-05,7.29779]
[1776915292265,49.44,77646.63,0.0,0.95135,3e-05,7.3182]
[1776915293288,49.44,77646.63,0.0,0.95135,3e-05,7.3182]
[1776915293443,49.44,77646.63,0.0,0.95135,3e-05,7.3182]
[1776915299370,49.44,77647.29,0.0,0.95138,3e-05,7.31465]
[1776915299441,49.44,77647.29,0.0,0.95138,3e-05,7.31465]
[1776915303342,49.44,77634.03,0.0,0.95101,3e-05,7.35712]
[1776915304349,49.44,77640.37,0.0,0.95119,3e-05,7.3359]
[1776915304717,49.44,77640.37,0.0,0.95119,3e-05,7.3359]
[1776915304946,49.44,77640.37,0.0,0.95119,3e-05,7.3359]
[1776915305356,49.44,77646.11,0.0,0.95136,3e-05,7.31674]
[1776915307370,49.43,77651.38,0.0,0.95151,3e-05,7.29895]
[1776915308897,49.43,77652.63,0.0,0.95155,3e-05,7.29465]
[1776915308939,49.43,77652.63,0.0,0.95155,3e-05,7.29465]
[1776915311397,49.43,77647.76,0.0,0.95142,3e-05,7.31005]
[1776915314419,49.43,77655.3,0.0,0.95163,3e-05,7.28463]
[1776915319454,49.43,77657.7,0.0,0.95171,3e-05,7.27585]
[1776915324489,49.43,77657.36,0.0,0.95171,3e-05,7.2761]
[1776915326403,49.43,77660.07,0.0,0.95178,3e-05,7.26705]
[1776915326503,49.43,77666.44,0.0,0.95196,3e-05,7.24602]
[1776915327510,49.42,77672.29,0.0,0.95213,3e-05,7.22675]
[1776915329524,49.42,77673.44,0.0,0.95216,3e-05,7.22278]
[1776915330531,49.42,77676.31,0.0,0.95224,3e-05,7.21334]
[1776915331538,49.42,77681.8,0.0,0.95241,3e-05,7.19247]
[1776915332545,49.42,77687.34,0.0,0.95256,3e-05,7.1744]
[1776915334559,49.42,77686.53,0.0,0.95254,3e-05,7.17703]
[1776915338676,49.42,77687.5,0.0,0.95257,3e-05,7.17397]
[1776915341202,49.42,77688.11,0.0,0.95258,3e-05,7.17209]
[1776915341608,49.42,77688.24,0.0,0.95259,3e-05,7.17172]
[1776915346643,49.42,77687.97,0.0,0.95258,3e-05,7.17284]
[1776915347650,49.43,77692.82,0.0,0.95271,3e-05,7.15715]
[1776915350671,49.43,77696.56,0.0,0.95281,3e-05,7.1453]
[1776915355705,49.43,77694.46,0.0,0.95275,3e-05,7.15259]
[1776915360742,49.43,77689.91,0.0,0.95262,3e-05,7.16786]
[1776915363406,49.43,77684.65,0.0,0.95247,3e-05,7.18508]
[1776915368798,49.43,77685.84,0.0,0.9525,3e-05,7.18155]
[1776915373840,49.43,77690.6,0.0,0.95263,3e-05,7.1664]
[1776915376861,49.43,77695.14,0.0,0.95275,3e-05,7.15195]
[1776915381896,49.43,77694.52,0.0,0.95273,3e-05,7.15446]
[1776915383910,49.43,77689.52,0.0,0.95259,3e-05,7.17089]
[1776915384917,49.43,77679.81,0.0,0.95232,3e-05,7.20255]
[1776915385924,49.43,77670.45,0.0,0.95206,3e-05,7.23311]
[1776915386931,49.43,77666.1,0.0,0.95194,3e-05,7.2473]
[1776915391967,49.43,77668.6,0.0,0.95203,3e-05,7.23595]
[1776915394989,49.43,77662.69,0.0,0.95187,3e-05,7.25516]
[1776915396654,49.43,77662.69,0.0,0.95187,3e-05,7.25516]
[1776915395996,49.43,77653.48,0.0,0.95161,3e-05,7.28527]
[1776915397299,49.43,77652.74,0.0,0.95159,3e-05,7.28758]
[1776915402041,49.43,77660.14,0.0,0.95181,3e-05,7.26267]
[1776915403048,49.43,77663.3,0.0,0.95189,3e-05,7.25223]
[1776915404054,49.43,77666.69,0.0,0.95199,3e-05,7.24105]
[1776915407198,49.43,77667.54,0.0,0.95201,3e-05,7.23816]
[1776915407244,49.43,77664.75,0.0,0.95194,3e-05,7.24722]
[1776915409213,49.43,77663.62,0.0,0.95191,3e-05,7.25084]
[1776915409229,49.43,77664.05,0.0,0.95192,3e-05,7.24936]
[1776915415132,49.43,77657.75,0.0,0.95175,3e-05,7.26962]
[1776915418153,49.43,77662.33,0.0,0.95188,3e-05,7.25435]
[1776915421174,49.43,77667.64,0.0,0.95203,3e-05,7.23681]
[1776915426209,49.43,77668.04,0.0,0.95204,3e-05,7.23534]
[1776915431244,49.43,77675.8,0.0,0.95225,3e-05,7.20992]
[1776915433258,49.43,77680.43,0.0,0.95238,3e-05,7.19489]
[1776915438294,49.43,77681.22,0.0,0.9524,3e-05,7.1926]
[1776915443329,49.43,77679.4,0.0,0.95235,3e-05,7.19877]
[1776915447820,49.43,77675.85,0.0,0.95225,3e-05,7.21052]
[1776915451834,49.43,77679.7,0.0,0.95237,3e-05,7.1952]
[1776915451940,49.43,77679.7,0.0,0.95237,3e-05,7.1952]
[1776915452392,49.43,77678.14,0.0,0.95233,3e-05,7.20034]
[1776915457427,49.43,77675.5,0.0,0.95225,3e-05,7.2092]
[1776915458434,49.43,77671.14,0.0,0.95213,3e-05,7.22346]
[1776915460448,49.43,77664.08,0.0,0.95194,3e-05,7.24654]
[1776915462462,49.43,77657.24,0.0,0.95175,3e-05,7.26887]
[1776915467497,49.43,77660.47,0.0,0.95184,3e-05,7.25796]
[1776915472532,49.43,77661.84,0.0,0.95188,3e-05,7.25324]
[1776915477568,49.43,77662.16,0.0,0.95189,3e-05,7.25197]
[1776915482603,49.43,77651.25,0.0,0.95159,3e-05,7.28751]
[1776915484616,49.43,77651.84,0.0,0.9516,3e-05,7.28541]
[1776915485624,49.43,77647.44,0.0,0.95148,3e-05,7.29976]
[1776915486631,49.43,77641.22,0.0,0.95131,3e-05,7.32011]
[1776915488645,49.42,77634.75,0.0,0.95113,3e-05,7.34112]
[1776915491416,49.42,77637.01,0.0,0.95119,3e-05,7.33326]
[1776915493199,49.42,77637.37,0.0,0.95121,3e-05,7.33167]
[1776915496448,49.42,77637.88,0.0,0.95123,3e-05,7.3294]
[1776915496691,49.42,77637.88,0.0,0.95123,3e-05,7.3294]
[1776915496789,49.42,77636.8,0.0,0.9512,3e-05,7.33256]
[1776915498734,49.42,77637.69,0.0,0.95122,3e-05,7.32963]
[1776915498937,49.42,77637.76,0.0,0.95123,3e-05,7.32919]
[1776915504762,49.42,77633.35,0.0,0.95111,3e-05,7.34247]
[1776915505251,49.42,77633.35,0.0,0.95111,3e-05,7.34247]
[1776915505349,49.42,77633.35,0.0,0.95111,3e-05,7.34247]
[1776915505444,49.42,77633.35,0.0,0.95111,3e-05,7.34247]
[1776915505769,49.42,77634.45,0.0,0.95115,3e-05,7.33862]
[1776915507783,49.41,77640.98,0.0,0.95134,3e-05,7.31665]
[1776915512818,49.41,77644.03,0.0,0.95145,3e-05,7.30253]
[1776915513830,49.41,77650.07,0.0,0.95162,3e-05,7.28252]
[1776915514830,49.41,77650.07,0.0,0.95162,3e-05,7.28252]
[1776915514938,49.41,77650.07,0.0,0.95162,3e-05,7.28252]
[1776915515371,49.41,77650.07,0.0,0.95162,3e-05,7.28252]
[1776915515435,49.41,77650.07,0.0,0.95162,3e-05,7.28252]
[1776915515437,49.41,77649.6,0.0,0.95161,3e-05,7.28393]
[1776915515840,49.41,77642.45,0.0,0.95141,3e-05,7.3073]
[1776915516846,49.41,77646.99,0.0,0.95154,3e-05,7.2922]
[1776915521881,49.41,77648.81,0.0,0.95159,3e-05,7.28592]
[1776915525521,49.41,77644.99,0.0,0.95148,3e-05,7.29861]
[1776915525697,49.41,77644.99,0.0,0.95148,3e-05,7.29861]
[1776915525764,49.41,77644.99,0.0,0.95148,3e-05,7.29861]
[1776915525724,49.41,77645.39,0.0,0.95149,3e-05,7.29713]
[1776915525936,49.41,77645.39,0.0,0.95149,3e-05,7.29713]
[1776915527124,49.41,77644.74,0.0,0.95148,3e-05,7.2991]
[1776915527221,49.41,77627.83,0.0,0.951,3e-05,7.35511]
[1776915527923,49.41,77624.66,0.0,0.95091,3e-05,7.36577]
[1776915530065,49.41,77620.72,0.0,0.95079,3e-05,7.37897]
[1776915535980,49.41,77619.84,0.0,0.95076,3e-05,7.38244]
[1776915537993,49.41,77627.14,0.0,0.95097,3e-05,7.35859]
[1776915540017,49.41,77629.81,0.0,0.95104,3e-05,7.35017]
[1776915543030,49.42,77625.25,0.0,0.95091,3e-05,7.36582]
[1776915545050,49.42,77580.84,0.0,0.94963,3e-05,7.51378]
[1776915546352,49.42,77580.84,0.0,0.94963,3e-05,7.51378]
[1776915546360,49.42,77563.59,0.0,0.94913,3e-05,7.57206]
[1776915547063,49.42,77582.59,0.0,0.94968,3e-05,7.50783]
[1776915548624,49.42,77582.59,0.0,0.94968,3e-05,7.50783]
[1776915548697,49.41,77604.2,0.0,0.95031,3e-05,7.43524]
[1776915549077,49.41,77616.04,0.0,0.95065,3e-05,7.39555]
[1776915550084,49.41,77624.63,0.0,0.9509,3e-05,7.3668]
[1776915551091,49.41,77626.65,0.0,0.95096,3e-05,7.35987]
[1776915553105,49.41,77631.8,0.0,0.9511,3e-05,7.34284]
[1776915555120,49.41,77625.42,0.0,0.95092,3e-05,7.36438]
[1776915556126,49.41,77615.09,0.0,0.95062,3e-05,7.39878]
[1776915557134,49.41,77615.72,0.0,0.95064,3e-05,7.39683]
[1776915562169,49.42,77623.64,0.0,0.95086,3e-05,7.37134]
[1776915567204,49.42,77621.08,0.0,0.95078,3e-05,7.38077]
[1776915570385,49.42,77621.55,0.0,0.95079,3e-05,7.37956]
[1776915570436,49.42,77621.55,0.0,0.95079,3e-05,7.37956]
[1776915570484,49.42,77623.5,0.0,0.95084,3e-05,7.37329]
[1776915571643,49.42,77623.5,0.0,0.95084,3e-05,7.37329]
[1776915571699,49.42,77623.5,0.0,0.95084,3e-05,7.37329]
[1776915576274,49.42,77628.75,0.0,0.951,3e-05,7.35415]
[1776915577284,49.42,77636.73,0.0,0.95123,3e-05,7.3276]
[1776915580808,49.42,77638.95,0.0,0.95129,3e-05,7.31993]
[1776915580944,49.42,77638.95,0.0,0.95129,3e-05,7.31993]
[1776915580902,49.42,77641.43,0.0,0.95137,3e-05,7.31144]
[1776915580994,49.42,77641.43,0.0,0.95137,3e-05,7.31144]
[1776915581194,49.42,77641.43,0.0,0.95137,3e-05,7.31144]
[1776915585339,49.42,77648.46,0.0,0.95156,3e-05,7.28864]
[1776915588511,49.42,77649.12,0.0,0.95158,3e-05,7.28622]
[1776915588699,49.42,77649.12,0.0,0.95158,3e-05,7.28622]
[1776915588798,49.42,77648.89,0.0,0.95158,3e-05,7.28685]
[1776915589700,49.42,77648.89,0.0,0.95158,3e-05,7.28685]
[1776915589937,49.42,77648.89,0.0,0.95158,3e-05,7.28685]
[1776915593396,49.42,77655.07,0.0,0.95175,3e-05,7.26591]
[1776915595001,49.42,77655.29,0.0,0.95176,3e-05,7.26508]
[1776915595193,49.42,77655.29,0.0,0.95176,3e-05,7.26508]
[1776915595404,49.42,77655.29,0.0,0.95176,3e-05,7.26508]
[1776915595439,49.42,77655.29,0.0,0.95176,3e-05,7.26508]
[1776915595540,49.42,77655.42,0.0,0.95177,3e-05,7.26455]
[1776915599680,49.42,77656.04,0.0,0.95179,3e-05,7.26216]
[1776915599695,49.42,77656.04,0.0,0.95179,3e-05,7.26216]
[1776915599824,49.42,77656.04,0.0,0.95179,3e-05,7.26216]
[1776915599937,49.42,77656.04,0.0,0.95179,3e-05,7.26216]
[1776915599864,49.42,77656.62,0.0,0.9518,3e-05,7.26016]
[1776915602462,49.42,77645.54,0.0,0.9515,3e-05,7.29617]
[1776915604356,49.42,77643.06,0.0,0.95143,3e-05,7.30415]
[1776915604447,49.42,77643.06,0.0,0.95143,3e-05,7.30415]
[1776915604697,49.42,77643.06,0.0,0.95143,3e-05,7.30415]
[1776915604937,49.42,77643.06,0.0,0.95143,3e-05,7.30415]
[1776915604747,49.41,77643.88,0.0,0.95145,3e-05,7.30127]
[1776915608504,49.41,77653.24,0.0,0.95172,3e-05,7.26982]
[1776915609511,49.41,77657.3,0.0,0.95184,3e-05,7.25639]
[1776915610518,49.41,77667.98,0.0,0.95214,3e-05,7.22042]
[1776915611525,49.41,77662.14,0.0,0.95198,3e-05,7.23946]
[1776915612532,49.41,77657.21,0.0,0.95184,3e-05,7.25552]
[1776915613539,49.41,77647.53,0.0,0.95157,3e-05,7.28717]
[1776915614546,49.41,77646.34,0.0,0.95154,3e-05,7.29093]
[1776915615561,49.41,77633.59,0.0,0.95118,3e-05,7.33274]
[1776915616599,49.41,77633.59,0.0,0.95118,3e-05,7.33274]
[1776915616620,49.41,77605.85,0.0,0.95039,3e-05,7.42442]
[1776915617571,49.41,77590.17,0.0,0.94995,3e-05,7.47628]
[1776915618578,49.41,77585.87,0.0,0.94983,3e-05,7.49018]
[1776915619477,49.41,77585.87,0.0,0.94983,3e-05,7.49018]
[1776915620592,49.4,77578.26,0.0,0.94962,3e-05,7.51464]
[1776915621599,49.4,77568.27,0.0,0.94933,3e-05,7.54762]
[1776915622606,49.4,77562.82,0.0,0.94918,3e-05,7.56535]
[1776915624620,49.4,77555.35,0.0,0.94897,3e-05,7.58946]
[1776915628648,49.39,77559.7,0.0,0.94911,3e-05,7.57312]
[1776915632676,49.39,77565.96,0.0,0.94932,3e-05,7.54754]
[1776915635697,49.39,77551.46,0.0,0.94891,3e-05,7.59529]
[1776915636704,49.39,77548.93,0.0,0.94884,3e-05,7.60339]
[1776915638718,49.38,77544.23,0.0,0.94871,3e-05,7.61835]
[1776915643753,49.38,77523.08,0.0,0.9481,3e-05,7.68772]
[1776915644298,49.38,77523.08,0.0,0.9481,3e-05,7.68772]
[1776915644760,49.38,77528.29,0.0,0.94826,3e-05,7.66944]
[1776915646774,49.37,77537.13,0.0,0.94853,3e-05,7.63838]
[1776915647193,49.37,77537.13,0.0,0.94853,3e-05,7.63838]
[1776915652816,49.37,77541.12,0.0,0.94865,3e-05,7.62461]
[1776915655837,49.37,77545.94,0.0,0.94879,3e-05,7.6083]
[1776915660872,49.37,77547.45,0.0,0.94883,3e-05,7.60332]
[1776915661879,49.37,77541.99,0.0,0.94867,3e-05,7.62181]
[1776915663893,49.37,77536.77,0.0,0.94852,3e-05,7.63952]
[1776915664900,49.37,77541.71,0.0,0.94867,3e-05,7.62279]
[1776915665907,49.37,77550.98,0.0,0.94894,3e-05,7.59144]
[1776915666914,49.37,77559.46,0.0,0.94919,3e-05,7.56286]
[1776915667920,49.37,77558.08,0.0,0.94915,3e-05,7.56756]
[1776915670425,49.37,77554.61,0.0,0.94904,3e-05,7.57945]
[1776915670443,49.37,77554.61,0.0,0.94904,3e-05,7.57945]
[1776915670842,49.37,77554.61,0.0,0.94904,3e-05,7.57945]
[1776915670936,49.37,77554.61,0.0,0.94904,3e-05,7.57945]
[1776915670942,49.37,77557.16,0.0,0.94912,3e-05,7.57094]
[1776915674972,49.38,77569.65,0.0,0.94948,3e-05,7.52929]
[1776915675979,49.38,77585.19,0.0,0.94993,3e-05,7.47733]
[1776915676986,49.38,77589.9,0.0,0.95006,3e-05,7.46152]
[1776915677996,49.38,77585.47,0.0,0.94994,3e-05,7.47633]
[1776915679003,49.38,77580.31,0.0,0.94979,3e-05,7.49361]
[1776915681017,49.38,77581.91,0.0,0.94983,3e-05,7.48821]
[1776915684532,49.38,77581.53,0.0,0.94982,3e-05,7.48943]
[1776915684692,49.38,77581.53,0.0,0.94982,3e-05,7.48943]
[1776915688488,49.37,77581.42,0.0,0.94982,3e-05,7.48971]
[1776915688596,49.37,77581.42,0.0,0.94982,3e-05,7.48971]
[1776915688694,49.37,77581.42,0.0,0.94982,3e-05,7.48971]
[1776915688697,49.37,77580.93,0.0,0.94981,3e-05,7.49133]
[1776915690080,49.37,77587.22,0.0,0.94999,3e-05,7.47025]
[1776915693231,49.37,77588.88,0.0,0.95005,3e-05,7.46175]
[1776915693293,49.37,77588.88,0.0,0.95005,3e-05,7.46175]
[1776915693442,49.37,77588.88,0.0,0.95005,3e-05,7.46175]
[1776915693541,49.37,77588.6,0.0,0.95005,3e-05,7.4627]
[1776915696124,49.37,77593.02,0.0,0.95017,3e-05,7.44802]
[1776915698878,49.38,77595.69,0.0,0.95025,3e-05,7.43915]
[1776915698938,49.38,77595.69,0.0,0.95025,3e-05,7.43915]
[1776915699013,49.38,77595.69,0.0,0.95025,3e-05,7.43915]
[1776915699203,49.38,77598.46,0.0,0.95033,3e-05,7.42998]
[1776915699216,49.38,77599.1,0.0,0.95035,3e-05,7.42791]
[1776915700155,49.38,77604.7,0.0,0.95051,3e-05,7.40936]
[1776915701162,49.38,77609.8,0.0,0.95065,3e-05,7.39253]
[1776915702169,49.38,77615.39,0.0,0.95081,3e-05,7.37413]
[1776915704458,49.38,77615.04,0.0,0.9508,3e-05,7.37545]
[1776915704692,49.38,77615.04,0.0,0.9508,3e-05,7.37545]
[1776915710226,49.38,77615.33,0.0,0.9508,3e-05,7.37523]
[1776915711670,49.38,77615.33,0.0,0.9508,3e-05,7.37523]
[1776915711702,49.38,77615.33,0.0,0.9508,3e-05,7.37523]
[1776915712240,49.38,77631.68,0.0,0.95126,3e-05,7.32156]
[1776915713248,49.38,77641.07,0.0,0.95153,3e-05,7.29046]
[1776915714255,49.38,77642.08,0.0,0.95156,3e-05,7.28701]
[1776915719289,49.38,77637.98,0.0,0.95145,3e-05,7.29985]
[1776915720297,49.38,77643.77,0.0,0.95161,3e-05,7.28067]
[1776915722310,49.38,77644.98,0.0,0.95165,3e-05,7.27648]
[1776915725956,49.38,77644.46,0.0,0.95163,3e-05,7.27797]
[1776915726043,49.37,77639.3,0.0,0.95149,3e-05,7.29469]
[1776915726196,49.37,77639.3,0.0,0.95149,3e-05,7.29469]
[1776915726339,49.37,77640.75,0.0,0.95153,3e-05,7.28992]
[1776915728353,49.37,77633.16,0.0,0.95132,3e-05,7.31463]
[1776915731374,49.37,77640.67,0.0,0.95154,3e-05,7.28938]
[1776915732667,49.37,77640.67,0.0,0.95154,3e-05,7.28938]
[1776915732703,49.37,77640.67,0.0,0.95154,3e-05,7.28938]
[1776915733075,49.37,77640.67,0.0,0.95154,3e-05,7.28938]
[1776915732705,49.37,77645.06,0.0,0.95166,3e-05,7.27483]
[1776915733197,49.37,77645.06,0.0,0.95166,3e-05,7.27483]
[1776915733388,49.37,77646.11,0.0,0.95169,3e-05,7.27127]
[1776915736782,49.37,77644.25,0.0,0.95164,3e-05,7.27718]
[1776915736945,49.37,77644.25,0.0,0.95164,3e-05,7.27718]
[1776915739430,49.37,77630.96,0.0,0.95127,3e-05,7.32049]
[1776915740842,49.37,77630.96,0.0,0.95127,3e-05,7.32049]
[1776915740944,49.37,77630.96,0.0,0.95127,3e-05,7.32049]
[1776915740967,49.37,77630.96,0.0,0.95127,3e-05,7.32049]
[1776915741045,49.37,77628.2,0.0,0.95119,3e-05,7.32921]
[1776915741201,49.37,77628.2,0.0,0.95119,3e-05,7.32921]
[1776915745153,49.37,77629.25,0.0,0.95123,3e-05,7.32518]
[1776915745194,49.37,77629.25,0.0,0.95123,3e-05,7.32518]
[1776915747492,49.37,77622.96,0.0,0.95106,3e-05,7.3454]
[1776915749319,49.37,77620.88,0.0,0.951,3e-05,7.35206]
[1776915749435,49.37,77620.88,0.0,0.951,3e-05,7.35206]
[1776915751610,49.37,77619.35,0.0,0.95096,3e-05,7.35666]
[1776915751697,49.37,77619.35,0.0,0.95096,3e-05,7.35666]
[1776915751938,49.37,77619.35,0.0,0.95096,3e-05,7.35666]
[1776915751986,49.36,77618.13,0.0,0.95094,3e-05,7.35752]
[1776915752525,49.36,77612.0,0.0,0.95077,3e-05,7.37757]
[1776915753532,49.36,77618.39,0.0,0.95095,3e-05,7.35658]
[1776915754777,49.36,77618.39,0.0,0.95095,3e-05,7.35658]
[1776915754938,49.36,77618.39,0.0,0.95095,3e-05,7.35658]
[1776915756144,49.37,77620.38,0.0,0.951,3e-05,7.35042]
[1776915756195,49.37,77620.38,0.0,0.951,3e-05,7.35042]
[1776915756554,49.37,77624.05,0.0,0.95111,3e-05,7.33851]
[1776915761588,49.36,77622.14,0.0,0.95106,3e-05,7.34378]
[1776915763155,49.36,77622.32,0.0,0.95107,3e-05,7.34298]
[1776915763197,49.36,77622.32,0.0,0.95107,3e-05,7.34298]
[1776915769695,49.36,77619.83,0.0,0.95101,3e-05,7.35009]
[1776915770142,49.36,77619.83,0.0,0.95101,3e-05,7.35009]
[1776915770190,49.36,77620.49,0.0,0.95103,3e-05,7.34746]
[1776915770627,49.36,77620.49,0.0,0.95103,3e-05,7.34746]
[1776915770697,49.36,77620.49,0.0,0.95103,3e-05,7.34746]
[1776915770792,49.36,77619.87,0.0,0.95101,3e-05,7.34929]
[1776915775687,49.36,77614.89,0.0,0.95088,3e-05,7.36462]
[1776915776274,49.36,77614.89,0.0,0.95088,3e-05,7.36462]
[1776915776440,49.36,77614.89,0.0,0.95088,3e-05,7.36462]
[1776915781883,49.36,77617.19,0.0,0.95095,3e-05,7.35711]
[1776915781942,49.36,77617.19,0.0,0.95095,3e-05,7.35711]
[1776915782168,49.36,77614.14,0.0,0.95086,3e-05,7.36697]
[1776915782196,49.36,77614.14,0.0,0.95086,3e-05,7.36697]
[1776915782735,49.35,77613.92,0.0,0.95086,3e-05,7.36745]
[1776915786764,49.36,77618.46,0.0,0.95098,3e-05,7.35273]
[1776915787717,49.36,77618.46,0.0,0.95098,3e-05,7.35273]
[1776915787939,49.36,77618.46,0.0,0.95098,3e-05,7.35273]
[1776915787964,49.35,77622.7,0.0,0.95111,3e-05,7.33849]
[1776915790104,49.36,77624.98,0.0,0.95117,3e-05,7.33121]
[1776915790191,49.35,77622.82,0.0,0.95111,3e-05,7.33816]
[1776915790792,49.35,77622.34,0.0,0.9511,3e-05,7.33955]
[1776915792336,49.35,77623.18,0.0,0.95112,3e-05,7.33658]
[1776915792438,49.35,77623.18,0.0,0.95112,3e-05,7.33658]
[1776915797841,49.35,77623.0,0.0,0.95112,3e-05,7.33648]
[1776915799135,49.35,77623.0,0.0,0.95112,3e-05,7.33648]
[1776915799210,49.35,77623.19,0.0,0.95113,3e-05,7.33566]
[1776915799613,49.35,77623.19,0.0,0.95113,3e-05,7.33566]
[1776915799696,49.35,77623.19,0.0,0.95113,3e-05,7.33566]
[1776915799855,49.35,77625.82,0.0,0.9512,3e-05,7.32724]
[1776915803244,49.35,77625.48,0.0,0.95119,3e-05,7.32829]
[1776915803441,49.35,77625.48,0.0,0.95119,3e-05,7.32829]
[1776915808150,49.35,77624.07,0.0,0.95116,3e-05,7.33224]
[1776915808196,49.35,77623.56,0.0,0.95115,3e-05,7.33374]
[1776915808404,49.35,77623.56,0.0,0.95115,3e-05,7.33374]
[1776915808444,49.35,77623.56,0.0,0.95115,3e-05,7.33374]
[1776915808918,49.35,77624.24,0.0,0.95117,3e-05,7.33132]
[1776915809925,49.35,77615.82,0.0,0.95093,3e-05,7.35898]
[1776915810932,49.35,77615.31,0.0,0.95092,3e-05,7.36044]
[1776915814168,49.35,77616.09,0.0,0.95095,3e-05,7.35536]
[1776915814200,49.35,77616.27,0.0,0.95096,3e-05,7.35453]
[1776915816975,49.35,77607.83,0.0,0.95072,3e-05,7.38226]
[1776915817984,49.35,77596.38,0.0,0.95039,3e-05,7.42052]
[1776915818989,49.35,77589.44,0.0,0.95019,3e-05,7.44382]
[1776915819995,49.35,77584.46,0.0,0.95005,3e-05,7.46054]
[1776915821003,49.35,77576.59,0.0,0.94982,3e-05,7.48692]
[1776915823017,49.35,77568.34,0.0,0.94958,3e-05,7.5146]
[1776915826697,49.35,77567.37,0.0,0.94955,3e-05,7.51778]
[1776915826938,49.35,77567.37,0.0,0.94955,3e-05,7.51778]
[1776915827607,49.35,77567.78,0.0,0.94957,3e-05,7.51629]
[1776915827690,49.35,77567.78,0.0,0.94957,3e-05,7.51629]
[1776915828052,49.35,77566.49,0.0,0.94953,3e-05,7.52056]
[1776915831073,49.35,77571.24,0.0,0.94967,3e-05,7.50444]
[1776915833582,49.35,77574.06,0.0,0.94975,3e-05,7.4949]
[1776915833691,49.35,77574.06,0.0,0.94975,3e-05,7.4949]
[1776915837115,49.35,77567.82,0.0,0.94957,3e-05,7.51572]
[1776915837197,49.35,77567.82,0.0,0.94957,3e-05,7.51572]
[1776915837197,49.35,77565.88,0.0,0.94951,3e-05,7.52211]
[1776915840666,49.35,77567.02,0.0,0.94955,3e-05,7.51813]
[1776915840691,49.35,77567.02,0.0,0.94955,3e-05,7.51813]
[1776915841143,49.35,77571.45,0.0,0.94968,3e-05,7.50313]
[1776915846178,49.35,77572.34,0.0,0.94971,3e-05,7.49991]
[1776915846312,49.35,77572.34,0.0,0.94971,3e-05,7.49991]
[1776915846436,49.35,77572.34,0.0,0.94971,3e-05,7.49991]
[1776915847282,49.35,77574.97,0.0,0.94978,3e-05,7.49105]
[1776915847441,49.35,77574.97,0.0,0.94978,3e-05,7.49105]
[1776915848192,49.35,77583.6,0.0,0.95003,3e-05,7.46216]
[1776915849198,49.35,77589.73,0.0,0.95021,3e-05,7.44171]
[1776915849994,49.35,77589.73,0.0,0.95021,3e-05,7.44171]
[1776915850193,49.35,77589.73,0.0,0.95021,3e-05,7.44171]
[1776915853714,49.35,77591.94,0.0,0.95027,3e-05,7.43458]
[1776915853936,49.35,77591.94,0.0,0.95027,3e-05,7.43458]
[1776915854085,49.35,77591.94,0.0,0.95027,3e-05,7.43458]
[1776915854204,49.35,77591.94,0.0,0.95027,3e-05,7.43458]
[1776915854186,49.35,77591.94,0.0,0.95027,3e-05,7.43465]
[1776915859223,49.35,77589.02,0.0,0.95019,3e-05,7.44458]
[1776915859437,49.35,77589.62,0.0,0.9502,3e-05,7.44264]
[1776915859724,49.35,77589.62,0.0,0.9502,3e-05,7.44264]
[1776915859939,49.35,77589.62,0.0,0.9502,3e-05,7.44264]
[1776915860040,49.35,77590.34,0.0,0.95022,3e-05,7.44031]
[1776915861283,49.35,77596.95,0.0,0.95041,3e-05,7.41845]
[1776915863766,49.35,77596.17,0.0,0.95039,3e-05,7.42116]
[1776915863819,49.35,77596.17,0.0,0.95039,3e-05,7.42116]
[1776915863867,49.35,77602.32,0.0,0.95057,3e-05,7.40038]
[1776915865313,49.35,77608.85,0.0,0.95075,3e-05,7.3788]
[1776915867371,49.35,77609.17,0.0,0.95076,3e-05,7.37793]
[1776915867440,49.35,77609.17,0.0,0.95076,3e-05,7.37793]
[1776915867653,49.35,77609.17,0.0,0.95076,3e-05,7.37793]
[1776915867696,49.35,77609.17,0.0,0.95076,3e-05,7.37793]
[1776915867754,49.35,77610.55,0.0,0.9508,3e-05,7.37309]
[1776915873369,49.35,77613.61,0.0,0.9509,3e-05,7.36117]
[1776915876272,49.35,77615.3,0.0,0.95094,3e-05,7.35559]
[1776915876439,49.35,77615.3,0.0,0.95094,3e-05,7.35559]
[1776915876528,49.35,77615.41,0.0,0.95095,3e-05,7.35501]
[1776915878404,49.35,77626.77,0.0,0.95127,3e-05,7.31706]
[1776915879418,49.35,77632.27,0.0,0.95143,3e-05,7.29879]
[1776915880423,49.35,77643.79,0.0,0.95176,3e-05,7.2608]
[1776915881431,49.35,77647.47,0.0,0.95186,3e-05,7.24867]
[1776915886465,49.35,77653.05,0.0,0.95202,3e-05,7.23023]
[1776915888502,49.35,77652.59,0.0,0.952,3e-05,7.23173]
[1776915888692,49.35,77652.59,0.0,0.952,3e-05,7.23173]
[1776915894521,49.35,77651.79,0.0,0.95198,3e-05,7.2343]
[1776915895568,49.35,77651.79,0.0,0.95198,3e-05,7.2343]
[1776915895694,49.35,77651.79,0.0,0.95198,3e-05,7.2343]
[1776915895993,49.35,77652.38,0.0,0.952,3e-05,7.23236]
[1776915901570,49.35,77671.07,0.0,0.95252,3e-05,7.17125]
[1776915902577,49.35,77670.16,0.0,0.95249,3e-05,7.17429]
[1776915905598,49.35,77680.68,0.0,0.95278,3e-05,7.1403]
[1776915906605,49.35,77683.73,0.0,0.95286,3e-05,7.13053]
[1776915910881,49.35,77686.51,0.0,0.95294,3e-05,7.12197]
[1776915910911,49.35,77680.27,0.0,0.95276,3e-05,7.14238]
[1776915913141,49.35,77679.48,0.0,0.95274,3e-05,7.14507]
[1776915913190,49.35,77679.48,0.0,0.95274,3e-05,7.14507]
[1776915913291,49.35,77681.64,0.0,0.9528,3e-05,7.13831]
[1776915918689,49.35,77687.35,0.0,0.95295,3e-05,7.12047]
[1776915923723,49.36,77686.73,0.0,0.95293,3e-05,7.12329]
[1776915925738,49.36,77690.41,0.0,0.95302,3e-05,7.11169]
[1776915929766,49.36,77686.2,0.0,0.9529,3e-05,7.12603]
[1776915930773,49.36,77680.82,0.0,0.95275,3e-05,7.14363]
[1776915931780,49.36,77673.35,0.0,0.95256,3e-05,7.16513]
[1776915932788,49.36,77666.42,0.0,0.95237,3e-05,7.18778]
[1776915934803,49.36,77660.08,0.0,0.95219,3e-05,7.20855]
[1776915935811,49.36,77656.25,0.0,0.95209,3e-05,7.22108]
[1776915940846,49.36,77658.53,0.0,0.95215,3e-05,7.21364]
[1776915942860,49.36,77662.81,0.0,0.95227,3e-05,7.1997]
[1776915947895,49.36,77660.61,0.0,0.95221,3e-05,7.20707]
[1776915951923,49.36,77655.19,0.0,0.95206,3e-05,7.22488]
[1776915953937,49.36,77650.39,0.0,0.95192,3e-05,7.2406]
[1776915956172,49.36,77657.35,0.0,0.95212,3e-05,7.2178]
[1776915956958,49.36,77661.78,0.0,0.95224,3e-05,7.20334]
[1776915957965,49.36,77670.45,0.0,0.95248,3e-05,7.17511]
[1776915958972,49.36,77676.44,0.0,0.95264,3e-05,7.15572]
[1776915960986,49.36,77680.99,0.0,0.95277,3e-05,7.14119]
[1776915964013,49.36,77686.55,0.0,0.95292,3e-05,7.12356]
[1776915965014,49.36,77693.08,0.0,0.9531,3e-05,7.10258]
[1776915968035,49.36,77688.24,0.0,0.95296,3e-05,7.11882]
[1776915971056,49.36,77694.35,0.0,0.95312,3e-05,7.09952]
[1776915973070,49.37,77703.61,0.0,0.95337,3e-05,7.06999]
[1776915974077,49.37,77709.06,0.0,0.95352,3e-05,7.05266]
[1776915974667,49.37,77709.06,0.0,0.95352,3e-05,7.05266]
[1776915974692,49.37,77709.06,0.0,0.95352,3e-05,7.05266]
[1776915975084,49.37,77713.23,0.0,0.95363,3e-05,7.03951]
[1776915978266,49.37,77715.81,0.0,0.95369,3e-05,7.03179]
[1776915978298,49.37,77716.01,0.0,0.9537,3e-05,7.03144]
[1776915978442,49.37,77716.01,0.0,0.9537,3e-05,7.03144]
[1776915984165,49.37,77713.49,0.0,0.95362,3e-05,7.04097]
[1776915985938,49.37,77713.14,0.0,0.9536,3e-05,7.04262]
[1776915990339,49.38,77712.4,0.0,0.95357,3e-05,7.04606]
[1776915990341,49.38,77701.43,0.0,0.95327,3e-05,7.08191]
[1776915992204,49.38,77699.88,0.0,0.95325,3e-05,7.08421]
[1776915997239,49.38,77702.08,0.0,0.9533,3e-05,7.07804]
[1776915999253,49.38,77705.68,0.0,0.95339,3e-05,7.0668]
[1776916000260,49.38,77709.42,0.0,0.95349,3e-05,7.05496]
[1776916001671,49.38,77711.94,0.0,0.95356,3e-05,7.04705]
[1776916001738,49.38,77711.94,0.0,0.95356,3e-05,7.04705]
[1776916001928,49.38,77711.94,0.0,0.95356,3e-05,7.04705]
[1776916002274,49.38,77714.11,0.0,0.95362,3e-05,7.04031]
[1776916003281,49.38,77720.22,0.0,0.95378,3e-05,7.02092]
[1776916006302,49.39,77725.19,0.0,0.95391,3e-05,7.00584]
[1776916011337,49.39,77724.55,0.0,0.95388,3e-05,7.00969]
[1776916014358,49.39,77719.03,0.0,0.95372,3e-05,7.02826]
[1776916018684,49.4,77718.64,0.0,0.9537,3e-05,7.03055]
[1776916019130,49.4,77718.64,0.0,0.9537,3e-05,7.03055]
[1776916019393,49.4,77717.56,0.0,0.95367,3e-05,7.03428]
[1776916022414,49.4,77708.99,0.0,0.95343,3e-05,7.06267]
[1776916023421,49.4,77705.51,0.0,0.95333,3e-05,7.07411]
[1776916025435,49.4,77700.62,0.0,0.9532,3e-05,7.09031]
[1776916027438,49.4,77699.09,0.0,0.95315,3e-05,7.09543]
[1776916027449,49.4,77700.58,0.0,0.95319,3e-05,7.09079]
[1776916032484,49.4,77696.27,0.0,0.95307,3e-05,7.10559]
[1776916037519,49.41,77698.73,0.0,0.95313,3e-05,7.09838]
[1776916041208,49.41,77703.69,0.0,0.95326,3e-05,7.08288]
[1776916046582,49.41,77699.38,0.0,0.95313,3e-05,7.0979]
[1776916051617,49.41,77696.03,0.0,0.95305,3e-05,7.10665]
[1776916053631,49.41,77701.69,0.0,0.9532,3e-05,7.08869]
[1776916055645,49.41,77707.43,0.0,0.95336,3e-05,7.07058]
[1776916057659,49.41,77713.04,0.0,0.95351,3e-05,7.05299]
[1776916062694,49.42,77710.36,0.0,0.95342,3e-05,7.0629]
[1776916065456,49.42,77709.23,0.0,0.95339,3e-05,7.06678]
[1776916072764,49.42,77717.64,0.0,0.9536,3e-05,7.042]
[1776916074778,49.43,77713.25,0.0,0.95348,3e-05,7.05667]
[1776916078806,49.43,77703.93,0.0,0.95321,3e-05,7.08772]
[1776916079813,49.43,77690.95,0.0,0.95286,3e-05,7.12991]
[1776916080820,49.43,77680.3,0.0,0.95256,3e-05,7.16461]
[1776916081828,49.43,77681.24,0.0,0.95259,3e-05,7.16165]
[1776916082834,49.43,77672.12,0.0,0.95233,3e-05,7.19142]
[1776916083841,49.43,77669.2,0.0,0.95225,3e-05,7.201]
[1776916088876,49.43,77667.94,0.0,0.95221,3e-05,7.2053]
[1776916092904,49.43,77663.5,0.0,0.95209,3e-05,7.21989]
[1776916097939,49.43,77663.39,0.0,0.95209,3e-05,7.22032]
[1776916102317,49.43,77663.83,0.0,0.9521,3e-05,7.21891]
[1776916102367,49.43,77663.83,0.0,0.9521,3e-05,7.21891]
[1776916102418,49.43,77663.67,0.0,0.95209,3e-05,7.21946]
[1776916107002,49.43,77657.54,0.0,0.95192,3e-05,7.23958]
[1776916109015,49.43,77663.02,0.0,0.95208,3e-05,7.22165]
[1776916113044,49.43,77668.48,0.0,0.95224,3e-05,7.20098]
[1776916114050,49.43,77675.64,0.0,0.95244,3e-05,7.17771]
[1776916117072,49.43,77682.33,0.0,0.95263,3e-05,7.15626]
[1776916122230,49.43,77678.22,0.0,0.95251,3e-05,7.17004]
[1776916122237,49.43,77678.18,0.0,0.95251,3e-05,7.17027]
[1776916123114,49.43,77673.72,0.0,0.95238,3e-05,7.18487]
[1776916128149,49.43,77669.22,0.0,0.95225,3e-05,7.1998]
[1776916131189,49.43,77648.48,0.0,0.95168,3e-05,7.26772]
[1776916132194,49.43,77593.89,0.0,0.95012,3e-05,7.44818]
[1776916133201,49.43,77592.83,0.0,0.95009,3e-05,7.45178]
[1776916138236,49.43,77594.96,0.0,0.95017,3e-05,7.44325]
[1776916142263,49.43,77605.49,0.0,0.95047,3e-05,7.40852]
[1776916144278,49.43,77613.95,0.0,0.95071,3e-05,7.37984]
[1776916148306,49.43,77619.79,0.0,0.95089,3e-05,7.35946]
[1776916153341,49.42,77622.15,0.0,0.95097,3e-05,7.35045]
[1776916157396,49.42,77623.64,0.0,0.95101,3e-05,7.34483]
[1776916157497,49.42,77623.73,0.0,0.95102,3e-05,7.34407]
[1776916158297,49.42,77623.73,0.0,0.95102,3e-05,7.34407]
[1776916160390,49.42,77584.74,0.0,0.94991,3e-05,7.47309]
[1776916161397,49.42,77573.67,0.0,0.94959,3e-05,7.50988]
[1776916162404,49.42,77575.1,0.0,0.94963,3e-05,7.50508]
[1776916163410,49.42,77574.86,0.0,0.94962,3e-05,7.50582]
[1776916164418,49.42,77581.09,0.0,0.94981,3e-05,7.48492]
[1776916168446,49.42,77576.48,0.0,0.94968,3e-05,7.49977]
[1776916173481,49.42,77581.58,0.0,0.94984,3e-05,7.47958]
[1776916175495,49.42,77590.77,0.0,0.95011,3e-05,7.44894]
[1776916180532,49.42,77590.8,0.0,0.95012,3e-05,7.44821]
[1776916185567,49.42,77592.53,0.0,0.95016,3e-05,7.44273]
[1776916185697,49.42,77592.53,0.0,0.95016,3e-05,7.44273]
[1776916187581,49.42,77602.32,0.0,0.95045,3e-05,7.40984]
[1776916187706,49.42,77602.32,0.0,0.95045,3e-05,7.40984]
[1776916188588,49.42,77595.36,0.0,0.95025,3e-05,7.43266]
[1776916189594,49.41,77600.09,0.0,0.95039,3e-05,7.41655]
[1776916192196,49.42,77602.71,0.0,0.95046,3e-05,7.40806]
[1776916192459,49.42,77602.71,0.0,0.95046,3e-05,7.40806]
[1776916192616,49.42,77602.92,0.0,0.95047,3e-05,7.40747]
[1776916193627,49.41,77608.49,0.0,0.95063,3e-05,7.38865]
[1776916195637,49.41,77615.23,0.0,0.95083,3e-05,7.36574]
[1776916200676,49.41,77621.37,0.0,0.95101,3e-05,7.34413]
[1776916205710,49.41,77618.15,0.0,0.95093,3e-05,7.35358]
[1776916208732,49.4,77622.6,0.0,0.95106,3e-05,7.33814]
[1776916210664,49.4,77623.94,0.0,0.9511,3e-05,7.3335]
[1776916210690,49.4,77623.94,0.0,0.9511,3e-05,7.3335]
[1776916214633,49.4,77623.4,0.0,0.95109,3e-05,7.33465]
[1776916214692,49.4,77623.5,0.0,0.9511,3e-05,7.33411]
[1776916214865,49.4,77623.5,0.0,0.9511,3e-05,7.33411]
[1776916214937,49.4,77623.5,0.0,0.9511,3e-05,7.33411]
[1776916214960,49.4,77624.04,0.0,0.95111,3e-05,7.33211]
[1776916220362,49.4,77625.44,0.0,0.95116,3e-05,7.32669]
[1776916220437,49.4,77625.44,0.0,0.95116,3e-05,7.32669]
[1776916220463,49.4,77625.69,0.0,0.95117,3e-05,7.32567]
[1776916220690,49.4,77625.69,0.0,0.95117,3e-05,7.32567]
[1776916222830,49.4,77632.23,0.0,0.95136,3e-05,7.30355]
[1776916225485,49.4,77632.68,0.0,0.95137,3e-05,7.30191]
[1776916225586,49.4,77631.42,0.0,0.95134,3e-05,7.30591]
[1776916225693,49.4,77631.42,0.0,0.95134,3e-05,7.30591]
[1776916226627,49.4,77631.42,0.0,0.95134,3e-05,7.30591]
[1776916226687,49.4,77627.73,0.0,0.95124,3e-05,7.31773]
[1776916230885,49.39,77634.08,0.0,0.95142,3e-05,7.29607]
[1776916233354,49.39,77634.38,0.0,0.95145,3e-05,7.29199]
[1776916233438,49.39,77634.38,0.0,0.95145,3e-05,7.29199]
[1776916233455,49.39,77639.58,0.0,0.9516,3e-05,7.27475]
[1776916233971,49.39,77639.58,0.0,0.9516,3e-05,7.27475]
[1776916234190,49.39,77639.58,0.0,0.9516,3e-05,7.27475]
[1776916236928,49.39,77651.03,0.0,0.95192,3e-05,7.23674]
[1776916237935,49.39,77651.12,0.0,0.95192,3e-05,7.23638]
[1776916239949,49.39,77656.44,0.0,0.95207,3e-05,7.21887]
[1776916242970,49.39,77662.84,0.0,0.95225,3e-05,7.19789]
[1776916247931,49.39,77666.86,0.0,0.95236,3e-05,7.18475]
[1776916248187,49.39,77666.86,0.0,0.95236,3e-05,7.18475]
[1776916248289,49.39,77666.34,0.0,0.95235,3e-05,7.18645]
[1776916250025,49.39,77661.27,0.0,0.95221,3e-05,7.20296]
[1776916253694,49.39,77660.86,0.0,0.9522,3e-05,7.20423]
[1776916253941,49.39,77660.86,0.0,0.9522,3e-05,7.20423]
[1776916255060,49.39,77666.51,0.0,0.95236,3e-05,7.18576]
[1776916258581,49.39,77666.43,0.0,0.95235,3e-05,7.18605]
[1776916258688,49.39,77666.43,0.0,0.95235,3e-05,7.18605]
[1776916258682,49.39,77665.47,0.0,0.95233,3e-05,7.18919]
[1776916258997,49.39,77665.47,0.0,0.95233,3e-05,7.18919]
[1776916259195,49.39,77665.47,0.0,0.95233,3e-05,7.18919]
[1776916262109,49.39,77670.93,0.0,0.95248,3e-05,7.17147]
[1776916264329,49.39,77669.82,0.0,0.95245,3e-05,7.17512]
[1776916264439,49.39,77669.82,0.0,0.95245,3e-05,7.17512]
[1776916264540,49.39,77668.57,0.0,0.95241,3e-05,7.17922]
[1776916264730,49.39,77668.57,0.0,0.95241,3e-05,7.17922]
[1776916264936,49.39,77668.57,0.0,0.95241,3e-05,7.17922]
[1776916267143,49.39,77650.47,0.0,0.95191,3e-05,7.23839]
[1776916268151,49.39,77639.95,0.0,0.95161,3e-05,7.27281]
[1776916269158,49.39,77647.85,0.0,0.95184,3e-05,7.24676]
[1776916270165,49.39,77653.41,0.0,0.95199,3e-05,7.22847]
[1776916271352,49.39,77653.41,0.0,0.95199,3e-05,7.22847]
[1776916271436,49.39,77653.41,0.0,0.95199,3e-05,7.22847]
[1776916271537,49.39,77655.73,0.0,0.95206,3e-05,7.22082]
[1776916272179,49.39,77650.08,0.0,0.9519,3e-05,7.23926]
[1776916274298,49.39,77646.37,0.0,0.9518,3e-05,7.25134]
[1776916274438,49.39,77646.37,0.0,0.9518,3e-05,7.25134]
[1776916280235,49.39,77648.93,0.0,0.95187,3e-05,7.24238]
[1776916283284,49.39,77650.06,0.0,0.95191,3e-05,7.23853]
[1776916283440,49.39,77650.06,0.0,0.95191,3e-05,7.23853]
[1776916283443,49.39,77650.17,0.0,0.95191,3e-05,7.23809]
[1776916283966,49.39,77650.17,0.0,0.95191,3e-05,7.23809]
[1776916284199,49.39,77650.17,0.0,0.95191,3e-05,7.23809]
[1776916289298,49.39,77652.34,0.0,0.95197,3e-05,7.23056]
[1776916290404,49.39,77652.34,0.0,0.95197,3e-05,7.23056]
[1776916290438,49.39,77652.34,0.0,0.95197,3e-05,7.23056]
[1776916290505,49.39,77652.05,0.0,0.95197,3e-05,7.23146]
[1776916290851,49.39,77652.05,0.0,0.95197,3e-05,7.23146]
[1776916290936,49.39,77652.05,0.0,0.95197,3e-05,7.23146]
[1776916296347,49.39,77651.6,0.0,0.95197,3e-05,7.22976]
[1776916300375,49.39,77641.16,0.0,0.95168,3e-05,7.26383]
[1776916301603,49.39,77641.16,0.0,0.95168,3e-05,7.26383]
[1776916301695,49.39,77641.16,0.0,0.95168,3e-05,7.26383]
[1776916301676,49.39,77639.56,0.0,0.95164,3e-05,7.2689]
[1776916302042,49.39,77639.56,0.0,0.95164,3e-05,7.2689]
[1776916302193,49.39,77639.56,0.0,0.95164,3e-05,7.2689]
[1776916307424,49.38,77638.4,0.0,0.95161,3e-05,7.27221]
[1776916308432,49.38,77643.19,0.0,0.95175,3e-05,7.25638]
[1776916312026,49.38,77646.6,0.0,0.95184,3e-05,7.24496]
[1776916312191,49.38,77646.6,0.0,0.95184,3e-05,7.24496]
[1776916312464,49.38,77651.83,0.0,0.95199,3e-05,7.22776]
[1776916314054,49.38,77654.03,0.0,0.95205,3e-05,7.22052]
[1776916314194,49.38,77654.03,0.0,0.95205,3e-05,7.22052]
[1776916319513,49.38,77654.89,0.0,0.95208,3e-05,7.2175]
[1776916319865,49.38,77654.89,0.0,0.95208,3e-05,7.2175]
[1776916319936,49.38,77654.89,0.0,0.95208,3e-05,7.2175]
[1776916320023,49.38,77654.89,0.0,0.95208,3e-05,7.2175]
[1776916320194,49.38,77654.89,0.0,0.95208,3e-05,7.2175]
[1776916320520,49.38,77655.39,0.0,0.95209,3e-05,7.21583]
[1776916323541,49.38,77659.55,0.0,0.95221,3e-05,7.20213]
[1776916324706,49.38,77659.55,0.0,0.95221,3e-05,7.20213]
[1776916324940,49.38,77659.38,0.0,0.9522,3e-05,7.20265]
[1776916325257,49.38,77659.38,0.0,0.9522,3e-05,7.20265]
[1776916325439,49.38,77659.38,0.0,0.9522,3e-05,7.20265]
[1776916325555,49.38,77660.01,0.0,0.95222,3e-05,7.20058]
[1776916330589,49.38,77658.09,0.0,0.95217,3e-05,7.20675]
[1776916331597,49.38,77668.21,0.0,0.95245,3e-05,7.17372]
[1776916333062,49.38,77671.11,0.0,0.95253,3e-05,7.16425]
[1776916333198,49.38,77671.11,0.0,0.95253,3e-05,7.16425]
[1776916333670,49.38,77671.11,0.0,0.95253,3e-05,7.16425]
[1776916333692,49.38,77671.11,0.0,0.95253,3e-05,7.16425]
[1776916333611,49.38,77671.49,0.0,0.95254,3e-05,7.16304]
[1776916338646,49.38,77677.33,0.0,0.9527,3e-05,7.14432]
[1776916339652,49.38,77683.61,0.0,0.95287,3e-05,7.12401]
[1776916340795,49.38,77685.43,0.0,0.95292,3e-05,7.1182]
[1776916340937,49.38,77685.43,0.0,0.95292,3e-05,7.1182]
[1776916341667,49.38,77686.28,0.0,0.95294,3e-05,7.11556]
[1776916342284,49.38,77686.28,0.0,0.95294,3e-05,7.11556]
[1776916342441,49.38,77686.28,0.0,0.95294,3e-05,7.11556]
[1776916347669,49.39,77686.46,0.0,0.95294,3e-05,7.11574]
[1776916347694,49.39,77686.46,0.0,0.95294,3e-05,7.11574]
[1776916347709,49.39,77685.82,0.0,0.95292,3e-05,7.11793]
[1776916349675,49.39,77686.15,0.0,0.95293,3e-05,7.11697]
[1776916349691,49.39,77686.15,0.0,0.95293,3e-05,7.11697]
[1776916354758,49.39,77685.61,0.0,0.95293,3e-05,7.11647]
[1776916356378,49.39,77685.74,0.0,0.95293,3e-05,7.11615]
[1776916356439,49.39,77685.74,0.0,0.95293,3e-05,7.11615]
[1776916356771,49.39,77685.66,0.0,0.95293,3e-05,7.11652]
[1776916356954,49.39,77685.66,0.0,0.95293,3e-05,7.11652]
[1776916357202,49.39,77685.66,0.0,0.95293,3e-05,7.11652]
[1776916359793,49.39,77694.51,0.0,0.95317,3e-05,7.0882]
[1776916361070,49.39,77694.51,0.0,0.95317,3e-05,7.0882]
[1776916361195,49.39,77694.51,0.0,0.95317,3e-05,7.0882]
[1776916361725,49.39,77694.51,0.0,0.95317,3e-05,7.0882]
[1776916361769,49.39,77696.95,0.0,0.95323,3e-05,7.08061]
[1776916361936,49.39,77696.95,0.0,0.95323,3e-05,7.08061]
[1776916367501,49.39,77699.44,0.0,0.9533,3e-05,7.07318]
[1776916367695,49.39,77699.44,0.0,0.9533,3e-05,7.07318]
[1776916367715,49.39,77699.52,0.0,0.9533,3e-05,7.07309]
[1776916367947,49.39,77699.52,0.0,0.9533,3e-05,7.07309]
[1776916368193,49.39,77699.52,0.0,0.9533,3e-05,7.07309]
[1776916373894,49.39,77701.59,0.0,0.95334,3e-05,7.06764]
[1776916374901,49.4,77708.73,0.0,0.95354,3e-05,7.04483]
[1776916376915,49.4,77712.4,0.0,0.95363,3e-05,7.03352]
[1776916378226,49.4,77712.4,0.0,0.95363,3e-05,7.03352]
[1776916378438,49.4,77712.4,0.0,0.95363,3e-05,7.03352]
[1776916378660,49.4,77712.4,0.0,0.95363,3e-05,7.03352]
[1776916378691,49.4,77712.4,0.0,0.95363,3e-05,7.03352]
[1776916378762,49.4,77713.91,0.0,0.95367,3e-05,7.0292]
[1776916383963,49.4,77717.58,0.0,0.95376,3e-05,7.01882]
[1776916385754,49.4,77717.58,0.0,0.95376,3e-05,7.01882]
[1776916385793,49.4,77717.12,0.0,0.95374,3e-05,7.02091]
[1776916385937,49.4,77717.12,0.0,0.95374,3e-05,7.02091]
[1776916389646,49.4,77719.01,0.0,0.95379,3e-05,7.01545]
[1776916389704,49.4,77719.01,0.0,0.95379,3e-05,7.01545]
[1776916391012,49.41,77710.02,0.0,0.95353,3e-05,7.04528]
[1776916392493,49.41,77710.02,0.0,0.95353,3e-05,7.04528]
[1776916392665,49.41,77710.02,0.0,0.95353,3e-05,7.04528]
[1776916392693,49.41,77710.02,0.0,0.95353,3e-05,7.04528]
[1776916392787,49.41,77707.96,0.0,0.95347,3e-05,7.05247]
[1776916393030,49.41,77704.13,0.0,0.95337,3e-05,7.0648]
[1776916394037,49.41,77697.04,0.0,0.95317,3e-05,7.08792]
[1776916395044,49.41,77691.4,0.0,0.95302,3e-05,7.10636]
[1776916397657,49.41,77691.44,0.0,0.95302,3e-05,7.10641]
[1776916397730,49.41,77693.43,0.0,0.95307,3e-05,7.10014]
[1776916398243,49.41,77693.43,0.0,0.95307,3e-05,7.10014]
[1776916398254,49.41,77695.4,0.0,0.95312,3e-05,7.09395]
[1776916399072,49.41,77701.17,0.0,0.95328,3e-05,7.07551]
[1776916400704,49.41,77701.17,0.0,0.95328,3e-05,7.07551]
[1776916400941,49.41,77700.46,0.0,0.95326,3e-05,7.07823]
[1776916406121,49.42,77699.1,0.0,0.95321,3e-05,7.08365]
[1776916408765,49.42,77699.0,0.0,0.95321,3e-05,7.08419]
[1776916408940,49.42,77698.83,0.0,0.9532,3e-05,7.08495]
[1776916409045,49.42,77698.83,0.0,0.9532,3e-05,7.08495]
[1776916409192,49.42,77698.83,0.0,0.9532,3e-05,7.08495]
[1776916409247,49.42,77698.98,0.0,0.9532,3e-05,7.08468]
[1776916411155,49.42,77707.17,0.0,0.95344,3e-05,7.05583]
[1776916412515,49.42,77707.17,0.0,0.95344,3e-05,7.05583]
[1776916412690,49.42,77707.17,0.0,0.95344,3e-05,7.05583]
[1776916416315,49.42,77709.03,0.0,0.95348,3e-05,7.05089]
[1776916416442,49.42,77709.03,0.0,0.95348,3e-05,7.05089]
[1776916416757,49.42,77709.03,0.0,0.95348,3e-05,7.05089]
[1776916416813,49.42,77710.37,0.0,0.95351,3e-05,7.04713]
[1776916416938,49.42,77710.37,0.0,0.95351,3e-05,7.04713]
[1776916422233,49.43,77712.65,0.0,0.95356,3e-05,7.04122]
[1776916425809,49.43,77711.14,0.0,0.95352,3e-05,7.04665]
[1776916425939,49.43,77711.49,0.0,0.95353,3e-05,7.04581]
[1776916426574,49.43,77711.49,0.0,0.95353,3e-05,7.04581]
[1776916426692,49.43,77711.49,0.0,0.95353,3e-05,7.04581]
[1776916426726,49.43,77711.84,0.0,0.95353,3e-05,7.04497]
[1776916430638,49.43,77715.14,0.0,0.95361,3e-05,7.03527]
[1776916430688,49.43,77715.14,0.0,0.95361,3e-05,7.03527]
[1776916430739,49.43,77716.31,0.0,0.95364,3e-05,7.03183]
[1776916431534,49.43,77716.31,0.0,0.95364,3e-05,7.03183]
[1776916431703,49.43,77716.31,0.0,0.95364,3e-05,7.03183]
[1776916435535,49.44,77717.17,0.0,0.95366,3e-05,7.0304]
[1776916435691,49.44,77717.17,0.0,0.95366,3e-05,7.0304]
[1776916436700,49.44,77717.94,0.0,0.95367,3e-05,7.02826]
[1776916436847,49.44,77717.43,0.0,0.95365,3e-05,7.03057]
[1776916440596,49.44,77716.75,0.0,0.95363,3e-05,7.03342]
[1776916440961,49.44,77717.53,0.0,0.95365,3e-05,7.03126]
[1776916441711,49.44,77717.53,0.0,0.95365,3e-05,7.03126]
[1776916441798,49.44,77717.54,0.0,0.95365,3e-05,7.03156]
[1776916443381,49.44,77721.48,0.0,0.95375,3e-05,7.01961]
[1776916444274,49.44,77721.48,0.0,0.95375,3e-05,7.01961]
[1776916444442,49.44,77721.48,0.0,0.95375,3e-05,7.01961]
[1776916447280,49.45,77721.34,0.0,0.95374,3e-05,7.02114]
[1776916447440,49.45,77721.34,0.0,0.95374,3e-05,7.02114]
[1776916447520,49.45,77721.49,0.0,0.95374,3e-05,7.02102]
[1776916448943,49.45,77720.41,0.0,0.9537,3e-05,7.02485]
[1776916449188,49.45,77720.41,0.0,0.9537,3e-05,7.02485]
[1776916454460,49.45,77721.13,0.0,0.95371,3e-05,7.0247]
[1776916456526,49.45,77723.28,0.0,0.95376,3e-05,7.01816]
[1776916456692,49.45,77723.28,0.0,0.95376,3e-05,7.01816]
[1776916456717,49.45,77724.92,0.0,0.9538,3e-05,7.01328]
[1776916457445,49.45,77724.92,0.0,0.9538,3e-05,7.01328]
[1776916457699,49.45,77724.92,0.0,0.9538,3e-05,7.01328]
[1776916458489,49.46,77733.18,0.0,0.95402,3e-05,6.98761]
[1776916463668,49.46,77734.35,0.0,0.95404,3e-05,6.98556]
[1776916463688,49.46,77734.35,0.0,0.95404,3e-05,6.98556]
[1776916463769,49.46,77734.77,0.0,0.95404,3e-05,6.98464]
[1776916464482,49.46,77734.77,0.0,0.95404,3e-05,6.98464]
[1776916464696,49.46,77734.77,0.0,0.95404,3e-05,6.98464]
[1776916468531,49.47,77734.11,0.0,0.95401,3e-05,6.98845]
[1776916468696,49.47,77734.11,0.0,0.95401,3e-05,6.98845]
[1776916468782,49.47,77731.91,0.0,0.95395,3e-05,6.99589]
[1776916469278,49.47,77731.91,0.0,0.95395,3e-05,6.99589]
[1776916469438,49.47,77731.91,0.0,0.95395,3e-05,6.99589]
[1776916474601,49.47,77733.31,0.0,0.95399,3e-05,6.99092]
[1776916479092,49.48,77733.51,0.0,0.95398,3e-05,6.99182]
[1776916479190,49.48,77733.51,0.0,0.95398,3e-05,6.99182]
[1776916479636,49.48,77734.21,0.0,0.95399,3e-05,6.98997]
[1776916480007,49.48,77734.21,0.0,0.95399,3e-05,6.98997]
[1776916480194,49.48,77734.21,0.0,0.95399,3e-05,6.98997]
[1776916484671,49.48,77741.1,0.0,0.95416,3e-05,6.96984]
[1776916485678,49.48,77747.49,0.0,0.95433,3e-05,6.94988]
[1776916485980,49.48,77747.49,0.0,0.95433,3e-05,6.94988]
[1776916486190,49.48,77747.49,0.0,0.95433,3e-05,6.94988]
[1776916486685,49.49,77745.57,0.0,0.95428,3e-05,6.9564]
[1776916487311,49.49,77745.57,0.0,0.95428,3e-05,6.9564]
[1776916487441,49.49,77745.57,0.0,0.95428,3e-05,6.9564]
[1776916490398,49.49,77741.82,0.0,0.95417,3e-05,6.96961]
[1776916490437,49.49,77741.82,0.0,0.95417,3e-05,6.96961]
[1776916495748,49.49,77743.69,0.0,0.9542,3e-05,6.96599]
[1776916498094,49.5,77744.36,0.0,0.95421,3e-05,6.96463]
[1776916498190,49.5,77744.36,0.0,0.95421,3e-05,6.96463]
[1776916498769,49.5,77744.24,0.0,0.9542,3e-05,6.9654]
[1776916498991,49.5,77744.24,0.0,0.9542,3e-05,6.9654]
[1776916499191,49.5,77744.24,0.0,0.9542,3e-05,6.9654]
[1776916499777,49.5,77749.21,0.0,0.95433,3e-05,6.94996]
[1776916501261,49.5,77751.6,0.0,0.95439,3e-05,6.94274]
[1776916501791,49.5,77755.07,0.0,0.95448,3e-05,6.93213]
[1776916503490,49.5,77753.88,0.0,0.95445,3e-05,6.93633]
[1776916503693,49.5,77753.88,0.0,0.95445,3e-05,6.93633]
[1776916508842,49.51,77747.59,0.0,0.95426,3e-05,6.95895]
[1776916509849,49.51,77736.8,0.0,0.95396,3e-05,6.9938]
[1776916510856,49.51,77743.83,0.0,0.95415,3e-05,6.97176]
[1776916511191,49.51,77743.83,0.0,0.95415,3e-05,6.97176]
[1776916511863,49.51,77742.77,0.0,0.95412,3e-05,6.97547]
[1776916516897,49.52,77744.14,0.0,0.95414,3e-05,6.97329]
[1776916517237,49.52,77744.14,0.0,0.95414,3e-05,6.97329]
[1776916517437,49.52,77744.14,0.0,0.95414,3e-05,6.97329]
[1776916522314,49.52,77746.62,0.0,0.95419,3e-05,6.96715]
[1776916522436,49.52,77746.62,0.0,0.95419,3e-05,6.96715]
[1776916523947,49.52,77740.61,0.0,0.95403,3e-05,6.98668]
[1776916524954,49.52,77731.63,0.0,0.95378,3e-05,7.01605]
[1776916525962,49.53,77731.09,0.0,0.95376,3e-05,7.01806]
[1776916526307,49.53,77731.09,0.0,0.95376,3e-05,7.01806]
[1776916526443,49.53,77731.09,0.0,0.95376,3e-05,7.01806]
[1776916531962,49.53,77732.48,0.0,0.95379,3e-05,7.01467]
[1776916532196,49.53,77731.73,0.0,0.95377,3e-05,7.01735]
[1776916536904,49.53,77728.57,0.0,0.95369,3e-05,7.02561]
[1776916536946,49.53,77728.57,0.0,0.95369,3e-05,7.02561]
[1776916539056,49.53,77725.6,0.0,0.9536,3e-05,7.0362]
[1776916540092,49.53,77725.6,0.0,0.9536,3e-05,7.0362]
[1776916540194,49.53,77725.6,0.0,0.9536,3e-05,7.0362]
[1776916546105,49.54,77720.9,0.0,0.95346,3e-05,7.05296]
[1776916547524,49.54,77720.9,0.0,0.95346,3e-05,7.05296]
[1776916547731,49.54,77720.9,0.0,0.95346,3e-05,7.05296]
[1776916548119,49.54,77707.88,0.0,0.9531,3e-05,7.09533]
[1776916549126,49.54,77699.28,0.0,0.95287,3e-05,7.12326]
[1776916550133,49.54,77692.19,0.0,0.95267,3e-05,7.14633]
[1776916551384,49.54,77692.19,0.0,0.95267,3e-05,7.14633]
[1776916551437,49.54,77692.19,0.0,0.95267,3e-05,7.14633]
[1776916551439,49.54,77692.19,0.0,0.95267,3e-05,7.14633]
[1776916551702,49.54,77692.19,0.0,0.95267,3e-05,7.14633]
[1776916551717,49.54,77692.33,0.0,0.95267,3e-05,7.14598]
[1776916557204,49.54,77692.79,0.0,0.95268,3e-05,7.14496]
[1776916563280,49.54,77691.47,0.0,0.95264,3e-05,7.14979]
[1776916564939,49.54,77691.42,0.0,0.95264,3e-05,7.15012]
[1776916565238,49.54,77691.46,0.0,0.95264,3e-05,7.15007]
[1776916570274,49.54,77679.19,0.0,0.9523,3e-05,7.1903]
[1776916571281,49.54,77675.37,0.0,0.95219,3e-05,7.20274]
[1776916575309,49.54,77670.99,0.0,0.95207,3e-05,7.21697]
[1776916580484,49.54,77672.05,0.0,0.9521,3e-05,7.21347]
[1776916580688,49.54,77672.05,0.0,0.9521,3e-05,7.21347]
[1776916580789,49.54,77675.48,0.0,0.95219,3e-05,7.2023]
[1776916581351,49.54,77678.75,0.0,0.95228,3e-05,7.19168]
[1776916586386,49.55,77680.01,0.0,0.95232,3e-05,7.1878]
[1776916591601,49.55,77680.04,0.0,0.95233,3e-05,7.18502]
[1776916592940,49.55,77682.27,0.0,0.9524,3e-05,7.17777]
[1776916593434,49.55,77684.85,0.0,0.95247,3e-05,7.16953]
[1776916597463,49.55,77691.78,0.0,0.95265,3e-05,7.14741]
[1776916599477,49.55,77697.2,0.0,0.9528,3e-05,7.13013]
[1776916600484,49.55,77702.51,0.0,0.95294,3e-05,7.11314]
[1776916601515,49.55,77702.51,0.0,0.95294,3e-05,7.11314]
[1776916601696,49.55,77702.51,0.0,0.95294,3e-05,7.11314]
[1776916605127,49.55,77702.42,0.0,0.95294,3e-05,7.1142]
[1776916605194,49.55,77702.42,0.0,0.95294,3e-05,7.1142]
[1776916605519,49.55,77701.28,0.0,0.9529,3e-05,7.11806]
[1776916610554,49.55,77701.24,0.0,0.9529,3e-05,7.11904]
[1776916615639,49.55,77701.4,0.0,0.95289,3e-05,7.1192]
[1776916616939,49.55,77701.62,0.0,0.9529,3e-05,7.11866]
[1776916618334,49.56,77706.29,0.0,0.95302,3e-05,7.10394]
[1776916618436,49.56,77706.29,0.0,0.95302,3e-05,7.10394]
[1776916618610,49.56,77707.45,0.0,0.95305,3e-05,7.10039]
[1776916620624,49.56,77713.62,0.0,0.95322,3e-05,7.08093]
[1776916623801,49.56,77717.63,0.0,0.95332,3e-05,7.06851]
[1776916623937,49.56,77717.63,0.0,0.95332,3e-05,7.06851]
[1776916628225,49.56,77716.61,0.0,0.95329,3e-05,7.07302]
[1776916628435,49.56,77716.61,0.0,0.95329,3e-05,7.07302]
[1776916628680,49.56,77716.63,0.0,0.95328,3e-05,7.0732]
[1776916633714,49.57,77719.6,0.0,0.95335,3e-05,7.06493]
[1776916637215,49.57,77720.05,0.0,0.95336,3e-05,7.06428]
[1776916637434,49.57,77720.05,0.0,0.95336,3e-05,7.06428]
[1776916637531,49.57,77720.05,0.0,0.95336,3e-05,7.06428]
[1776916637687,49.57,77720.05,0.0,0.95336,3e-05,7.06428]
[1776916637742,49.57,77719.72,0.0,0.95335,3e-05,7.0656]
[1776916640763,49.57,77726.86,0.0,0.95354,3e-05,7.04348]
[1776916641771,49.57,77731.67,0.0,0.95366,3e-05,7.02837]
[1776916643438,49.57,77731.13,0.0,0.95365,3e-05,7.03042]
[1776916643690,49.57,77731.13,0.0,0.95365,3e-05,7.03042]
[1776916643785,49.57,77727.62,0.0,0.95355,3e-05,7.04199]
[1776916646876,49.57,77723.99,0.0,0.95345,3e-05,7.05421]
[1776916646937,49.57,77723.99,0.0,0.95345,3e-05,7.05421]
[1776916651843,49.58,77725.67,0.0,0.95348,3e-05,7.05024]
[1776916651936,49.58,77725.67,0.0,0.95348,3e-05,7.05024]
[1776916652059,49.58,77725.67,0.0,0.95348,3e-05,7.05024]
[1776916651945,49.58,77727.21,0.0,0.95354,3e-05,7.04271]
[1776916652186,49.58,77727.21,0.0,0.95354,3e-05,7.04271]
[1776916656875,49.58,77734.12,0.0,0.95371,3e-05,7.02212]
[1776916659729,49.58,77735.67,0.0,0.95375,3e-05,7.01781]
[1776916659925,49.58,77735.67,0.0,0.95375,3e-05,7.01781]
[1776916659938,49.58,77735.67,0.0,0.95375,3e-05,7.01781]
[1776916660024,49.59,77736.19,0.0,0.95376,3e-05,7.01684]
[1776916665939,49.59,77735.82,0.0,0.95373,3e-05,7.01974]
[1776916667788,49.59,77736.25,0.0,0.95374,3e-05,7.01871]
[1776916667937,49.59,77736.25,0.0,0.95374,3e-05,7.01871]
[1776916668036,49.59,77735.85,0.0,0.95372,3e-05,7.02066]
[1776916668124,49.59,77735.85,0.0,0.95372,3e-05,7.02066]
[1776916668190,49.59,77735.85,0.0,0.95372,3e-05,7.02066]
[1776916673994,49.6,77738.2,0.0,0.95377,3e-05,7.01479]
[1776916676051,49.6,77739.88,0.0,0.95382,3e-05,7.00974]
[1776916676101,49.6,77740.14,0.0,0.95382,3e-05,7.00957]
[1776916676192,49.6,77740.14,0.0,0.95382,3e-05,7.00957]
[1776916676228,49.6,77740.14,0.0,0.95382,3e-05,7.00957]
[1776916676438,49.6,77740.14,0.0,0.95382,3e-05,7.00957]
[1776916678023,49.6,77750.54,0.0,0.9541,3e-05,6.97674]
[1776916680039,49.6,77758.57,0.0,0.95431,3e-05,6.95113]
[1776916681046,49.6,77769.36,0.0,0.9546,3e-05,6.91693]
[1776916682053,49.6,77779.34,0.0,0.95486,3e-05,6.88541]
[1776916683060,49.6,77777.94,0.0,0.95482,3e-05,6.88992]
[1776916684067,49.6,77775.6,0.0,0.95476,3e-05,6.89745]
[1776916685074,49.6,77770.75,0.0,0.95464,3e-05,6.91245]
[1776916690124,49.6,77768.73,0.0,0.95458,3e-05,6.91943]
[1776916690842,49.6,77768.73,0.0,0.95458,3e-05,6.91943]
[1776916690944,49.6,77768.73,0.0,0.95458,3e-05,6.91943]
[1776916691131,49.6,77768.81,0.0,0.95458,3e-05,6.91927]
[1776916691668,49.6,77768.81,0.0,0.95458,3e-05,6.91927]
[1776916691689,49.6,77768.81,0.0,0.95458,3e-05,6.91927]
[1776916697173,49.6,77767.37,0.0,0.95454,3e-05,6.92439]
[1776916699287,49.6,77767.83,0.0,0.95455,3e-05,6.92303]
[1776916699442,49.6,77767.83,0.0,0.95455,3e-05,6.92303]
[1776916699468,49.6,77770.36,0.0,0.95461,3e-05,6.91511]
[1776916700417,49.6,77770.36,0.0,0.95461,3e-05,6.91511]
[1776916700435,49.6,77770.36,0.0,0.95461,3e-05,6.91511]
[1776916704225,49.61,77778.11,0.0,0.95481,3e-05,6.89119]
[1776916705233,49.61,77783.07,0.0,0.95494,3e-05,6.87569]
[1776916708988,49.61,77780.56,0.0,0.95487,3e-05,6.88396]
[1776916709036,49.61,77780.2,0.0,0.95486,3e-05,6.88526]
[1776916709183,49.61,77780.2,0.0,0.95486,3e-05,6.88526]
[1776916709189,49.61,77780.2,0.0,0.95486,3e-05,6.88526]
[1776916709441,49.61,77780.2,0.0,0.95486,3e-05,6.88526]
[1776916715303,49.61,77778.87,0.0,0.95484,3e-05,6.88769]
[1776916718324,49.61,77773.92,0.0,0.9547,3e-05,6.90375]
[1776916719794,49.61,77773.92,0.0,0.9547,3e-05,6.90375]
[1776916719941,49.61,77773.92,0.0,0.9547,3e-05,6.90375]
[1776916719954,49.61,77773.92,0.0,0.9547,3e-05,6.90375]
[1776916719997,49.61,77774.56,0.0,0.95472,3e-05,6.90185]
[1776916720192,49.61,77774.56,0.0,0.95472,3e-05,6.90185]
[1776916725373,49.61,77773.99,0.0,0.9547,3e-05,6.90436]
[1776916727387,49.61,77767.32,0.0,0.95452,3e-05,6.92571]
[1776916728723,49.61,77767.32,0.0,0.95452,3e-05,6.92571]
[1776916728940,49.61,77767.32,0.0,0.95452,3e-05,6.92571]
[1776916729036,49.61,77764.86,0.0,0.95445,3e-05,6.93358]
[1776916729182,49.61,77764.86,0.0,0.95445,3e-05,6.93358]
[1776916729435,49.61,77764.86,0.0,0.95445,3e-05,6.93358]
[1776916731415,49.61,77754.16,0.0,0.95417,3e-05,6.96776]
[1776916732421,49.61,77746.54,0.0,0.95396,3e-05,6.99204]
[1776916734444,49.61,77752.76,0.0,0.95413,3e-05,6.97217]
[1776916735450,49.61,77755.79,0.0,0.95421,3e-05,6.96254]
[1776916737648,49.61,77755.37,0.0,0.9542,3e-05,6.9639]
[1776916737693,49.61,77755.37,0.0,0.9542,3e-05,6.9639]
[1776916737815,49.61,77755.37,0.0,0.9542,3e-05,6.9639]
[1776916737938,49.61,77755.37,0.0,0.9542,3e-05,6.9639]
[1776916738038,49.61,77755.39,0.0,0.9542,3e-05,6.96386]
[1776916743507,49.61,77758.88,0.0,0.95429,3e-05,6.95291]
[1776916744709,49.61,77758.88,0.0,0.95429,3e-05,6.95291]
[1776916744936,49.61,77758.88,0.0,0.95429,3e-05,6.95291]
[1776916745037,49.62,77758.33,0.0,0.95428,3e-05,6.95469]
[1776916745261,49.62,77758.33,0.0,0.95428,3e-05,6.95469]
[1776916745437,49.62,77758.33,0.0,0.95428,3e-05,6.95469]
[1776916751563,49.62,77761.93,0.0,0.95436,3e-05,6.94405]
[1776916756598,49.62,77763.33,0.0,0.9544,3e-05,6.93997]
[1776916758597,49.62,77763.06,0.0,0.95439,3e-05,6.94091]
[1776916758690,49.62,77763.06,0.0,0.95439,3e-05,6.94091]
[1776916758774,49.62,77763.06,0.0,0.95439,3e-05,6.94091]
[1776916758939,49.62,77763.06,0.0,0.95439,3e-05,6.94091]
[1776916759039,49.62,77763.37,0.0,0.9544,3e-05,6.94]
[1776916763648,49.62,77754.02,0.0,0.95415,3e-05,6.97011]
[1776916764655,49.62,77751.91,0.0,0.95409,3e-05,6.97686]
[1776916766854,49.62,77752.32,0.0,0.9541,3e-05,6.97558]
[1776916766938,49.62,77752.32,0.0,0.9541,3e-05,6.97558]
[1776916767082,49.62,77752.32,0.0,0.9541,3e-05,6.97558]
[1776916767187,49.62,77752.32,0.0,0.9541,3e-05,6.97558]
[1776916767116,49.62,77752.25,0.0,0.9541,3e-05,6.97583]
[1776916769690,49.62,77745.84,0.0,0.95393,3e-05,6.99632]
[1776916770693,49.62,77745.84,0.0,0.95393,3e-05,6.99632]
[1776916771120,49.62,77745.84,0.0,0.95393,3e-05,6.99632]
[1776916771189,49.62,77745.84,0.0,0.95393,3e-05,6.99632]
[1776916771219,49.62,77745.57,0.0,0.95394,3e-05,6.99428]
[1776916771299,49.62,77745.57,0.0,0.95394,3e-05,6.99428]
[1776916771435,49.62,77745.57,0.0,0.95394,3e-05,6.99428]
[1776916776741,49.62,77744.18,0.0,0.9539,3e-05,6.99868]
[1776916781776,49.62,77744.64,0.0,0.95391,3e-05,6.99719]
[1776916784973,49.62,77744.53,0.0,0.95391,3e-05,6.99755]
[1776916785134,49.62,77744.53,0.0,0.95391,3e-05,6.99755]
[1776916785194,49.62,77744.53,0.0,0.95391,3e-05,6.99755]
[1776916785145,49.62,77744.29,0.0,0.9539,3e-05,6.99831]
[1776916790839,49.62,77744.41,0.0,0.9539,3e-05,6.99795]
[1776916793625,49.62,77744.96,0.0,0.95392,3e-05,6.99621]
[1776916793694,49.62,77744.96,0.0,0.95392,3e-05,6.99621]
[1776916793776,49.62,77744.96,0.0,0.95392,3e-05,6.99621]
[1776916793936,49.62,77744.96,0.0,0.95392,3e-05,6.99621]
[1776916794001,49.62,77743.53,0.0,0.95388,3e-05,7.00078]
[1776916797063,49.62,77744.93,0.0,0.95392,3e-05,6.99632]
[1776916797076,49.62,77766.12,0.0,0.95449,3e-05,6.92897]
[1776916797890,49.62,77779.33,0.0,0.95483,3e-05,6.88731]
[1776916798902,49.62,77777.23,0.0,0.95478,3e-05,6.89366]
[1776916800125,49.62,77777.23,0.0,0.95478,3e-05,6.89366]
[1776916800168,49.62,77769.67,0.0,0.95458,3e-05,6.91727]
[1776916801925,49.62,77756.82,0.0,0.95424,3e-05,6.95781]
[1776916802932,49.62,77752.7,0.0,0.95413,3e-05,6.97098]
[1776916804945,49.62,77741.13,0.0,0.95382,3e-05,7.00792]
[1776916805953,49.62,77738.61,0.0,0.95375,3e-05,7.01594]
[1776916807373,49.62,77737.46,0.0,0.95372,3e-05,7.01957]
[1776916808848,49.62,77738.21,0.0,0.95374,3e-05,7.01712]
[1776916808918,49.62,77738.21,0.0,0.95374,3e-05,7.01712]
[1776916809039,49.62,77738.21,0.0,0.95374,3e-05,7.01712]
[1776916809041,49.62,77739.31,0.0,0.95377,3e-05,7.01355]
[1776916810988,49.62,77745.6,0.0,0.95394,3e-05,6.99336]
[1776916811444,49.62,77745.6,0.0,0.95394,3e-05,6.99336]
[1776916811696,49.62,77745.6,0.0,0.95394,3e-05,6.99336]
[1776916813002,49.62,77753.0,0.0,0.95414,3e-05,6.96975]
[1776916814652,49.62,77752.71,0.0,0.95413,3e-05,6.97068]
[1776916814696,49.62,77752.71,0.0,0.95413,3e-05,6.97068]
[1776916815017,49.62,77751.04,0.0,0.95409,3e-05,6.976]
[1776916817031,49.62,77745.4,0.0,0.95394,3e-05,6.99395]
[1776916817762,49.62,77745.4,0.0,0.95394,3e-05,6.99395]
[1776916817937,49.62,77745.4,0.0,0.95394,3e-05,6.99395]
[1776916822228,49.62,77742.54,0.0,0.95386,3e-05,7.00293]
[1776916822253,49.62,77743.28,0.0,0.95388,3e-05,7.00047]
[1776916822447,49.62,77743.28,0.0,0.95388,3e-05,7.00047]
[1776916825087,49.62,77747.79,0.0,0.954,3e-05,6.986]
[1776916825917,49.62,77747.79,0.0,0.954,3e-05,6.986]
[1776916825942,49.62,77747.79,0.0,0.954,3e-05,6.986]
[1776916826022,49.62,77747.79,0.0,0.954,3e-05,6.986]
[1776916826199,49.62,77747.79,0.0,0.954,3e-05,6.986]
[1776916826094,49.62,77748.22,0.0,0.95402,3e-05,6.9846]
[1776916831129,49.62,77750.68,0.0,0.9541,3e-05,6.97383]
[1776916833862,49.62,77748.85,0.0,0.95405,3e-05,6.97966]
[1776916833941,49.62,77748.85,0.0,0.95405,3e-05,6.97966]
[1776916833966,49.62,77748.85,0.0,0.95405,3e-05,6.97966]
[1776916834200,49.62,77748.85,0.0,0.95405,3e-05,6.97966]
[1776916834254,49.62,77745.19,0.0,0.95395,3e-05,6.99133]
[1776916840192,49.62,77744.46,0.0,0.95393,3e-05,6.99357]
[1776916845227,49.62,77751.65,0.0,0.95413,3e-05,6.97062]
[1776916845370,49.62,77751.65,0.0,0.95413,3e-05,6.97062]
[1776916845441,49.62,77751.65,0.0,0.95413,3e-05,6.97062]
[1776916845685,49.62,77751.65,0.0,0.95413,3e-05,6.97062]
[1776916845693,49.62,77751.65,0.0,0.95413,3e-05,6.97062]
[1776916846234,49.62,77758.67,0.0,0.95432,3e-05,6.9483]
[1776916848248,49.62,77758.88,0.0,0.95432,3e-05,6.9478]
[1776916853057,49.62,77759.61,0.0,0.95434,3e-05,6.94575]
[1776916853197,49.62,77759.61,0.0,0.95434,3e-05,6.94575]
[1776916853216,49.62,77759.61,0.0,0.95434,3e-05,6.94575]
[1776916853282,49.62,77759.11,0.0,0.95432,3e-05,6.94742]
[1776916853437,49.62,77759.11,0.0,0.95432,3e-05,6.94742]
[1776916860088,49.62,77757.87,0.0,0.95429,3e-05,6.95173]
[1776916860196,49.62,77757.87,0.0,0.95429,3e-05,6.95173]
[1776916862035,49.62,77756.8,0.0,0.95426,3e-05,6.95526]
[1776916862197,49.62,77756.8,0.0,0.95426,3e-05,6.95526]
[1776916862298,49.62,77755.74,0.0,0.95423,3e-05,6.95876]
[1776916864143,49.62,77755.74,0.0,0.95423,3e-05,6.95876]
[1776916864195,49.62,77755.74,0.0,0.95423,3e-05,6.95876]
[1776916867634,49.62,77756.39,0.0,0.95424,3e-05,6.95692]
[1776916867693,49.62,77756.39,0.0,0.95424,3e-05,6.95692]
[1776916867736,49.62,77756.39,0.0,0.95424,3e-05,6.95692]
[1776916867935,49.62,77756.39,0.0,0.95424,3e-05,6.95692]
[1776916867942,49.62,77750.53,0.0,0.95409,3e-05,6.97561]
[1776916869400,49.62,77748.29,0.0,0.95403,3e-05,6.98277]
[1776916872421,49.62,77741.79,0.0,0.95385,3e-05,7.00349]
[1776916873986,49.62,77741.79,0.0,0.95385,3e-05,7.00349]
[1776916874142,49.62,77741.79,0.0,0.95385,3e-05,7.00349]
[1776916874196,49.62,77741.79,0.0,0.95385,3e-05,7.00349]
[1776916874243,49.62,77739.15,0.0,0.95378,3e-05,7.01187]
[1776916877457,49.62,77735.4,0.0,0.95368,3e-05,7.02356]
[1776916879079,49.62,77735.4,0.0,0.95368,3e-05,7.02356]
[1776916879183,49.62,77735.4,0.0,0.95368,3e-05,7.02356]
[1776916879198,49.62,77735.4,0.0,0.95368,3e-05,7.02356]
[1776916879285,49.62,77735.24,0.0,0.95368,3e-05,7.02389]
[1776916880479,49.62,77742.16,0.0,0.95387,3e-05,7.00169]
[1776916881453,49.62,77742.16,0.0,0.95387,3e-05,7.00169]
[1776916881697,49.62,77742.16,0.0,0.95387,3e-05,7.00169]
[1776916881798,49.62,77745.66,0.0,0.95396,3e-05,6.99046]
[1776916884469,49.62,77745.74,0.0,0.95396,3e-05,6.99011]
[1776916884691,49.62,77745.74,0.0,0.95396,3e-05,6.99011]
[1776916884792,49.62,77745.86,0.0,0.95397,3e-05,6.98968]
[1776916885371,49.62,77745.86,0.0,0.95397,3e-05,6.98968]
[1776916885440,49.62,77745.86,0.0,0.95397,3e-05,6.98968]
[1776916885515,49.62,77739.34,0.0,0.95379,3e-05,7.01043]
[1776916886521,49.62,77735.8,0.0,0.9537,3e-05,7.02166]
[1776916891557,49.62,77735.14,0.0,0.9537,3e-05,7.02031]
[1776916893809,49.62,77735.71,0.0,0.95372,3e-05,7.01836]
[1776916893941,49.62,77735.71,0.0,0.95372,3e-05,7.01836]
[1776916894072,49.62,77735.71,0.0,0.95372,3e-05,7.01836]
[1776916894198,49.62,77735.71,0.0,0.95372,3e-05,7.01836]
[1776916894297,49.61,77733.75,0.0,0.95367,3e-05,7.02437]
[1776916895585,49.61,77738.45,0.0,0.9538,3e-05,7.00922]
[1776916897143,49.61,77738.45,0.0,0.9538,3e-05,7.00922]
[1776916897200,49.61,77738.45,0.0,0.9538,3e-05,7.00922]
[1776916898036,49.61,77741.28,0.0,0.95387,3e-05,6.99998]
[1776916898190,49.61,77741.28,0.0,0.95387,3e-05,6.99998]
[1776916898257,49.61,77742.34,0.0,0.9539,3e-05,6.99659]
[1776916900118,49.61,77740.77,0.0,0.95386,3e-05,7.00151]
[1776916900199,49.61,77740.77,0.0,0.95386,3e-05,7.00151]
[1776916900620,49.61,77734.04,0.0,0.95368,3e-05,7.02282]
[1776916901627,49.61,77726.08,0.0,0.95347,3e-05,7.04817]
[1776916902518,49.61,77726.08,0.0,0.95347,3e-05,7.04817]
[1776916902689,49.61,77726.08,0.0,0.95347,3e-05,7.04817]
[1776916903246,49.61,77726.08,0.0,0.95347,3e-05,7.04817]
[1776916903348,49.61,77724.28,0.0,0.95342,3e-05,7.05357]
[1776916903449,49.61,77724.28,0.0,0.95342,3e-05,7.05357]
[1776916903641,49.61,77719.72,0.0,0.9533,3e-05,7.06821]
[1776916904647,49.61,77714.0,0.0,0.95314,3e-05,7.08638]
[1776916905970,49.61,77714.0,0.0,0.95314,3e-05,7.08638]
[1776916906196,49.61,77714.0,0.0,0.95314,3e-05,7.08638]
[1776916907669,49.61,77703.4,0.0,0.95285,3e-05,7.1202]
[1776916909857,49.61,77703.33,0.0,0.95285,3e-05,7.12054]
[1776916909941,49.61,77703.33,0.0,0.95285,3e-05,7.12054]
[1776916910167,49.61,77703.33,0.0,0.95285,3e-05,7.12054]
[1776916910199,49.61,77703.33,0.0,0.95285,3e-05,7.12054]
[1776916910268,49.61,77706.96,0.0,0.95295,3e-05,7.10894]
[1776916915727,49.61,77703.64,0.0,0.95285,3e-05,7.12051]
[1776916916681,49.61,77703.64,0.0,0.95285,3e-05,7.12051]
[1776916916935,49.61,77703.64,0.0,0.95285,3e-05,7.12051]
[1776916917055,49.61,77703.64,0.0,0.95285,3e-05,7.12051]
[1776916917214,49.61,77703.64,0.0,0.95285,3e-05,7.12051]
[1776916917266,49.61,77703.29,0.0,0.95284,3e-05,7.12177]
[1776916922776,49.62,77705.29,0.0,0.95289,3e-05,7.11616]
[1776916924893,49.62,77705.23,0.0,0.95289,3e-05,7.1165]
[1776916924936,49.62,77705.23,0.0,0.95289,3e-05,7.1165]
[1776916925099,49.62,77705.23,0.0,0.95289,3e-05,7.1165]
[1776916925194,49.62,77705.23,0.0,0.95289,3e-05,7.1165]
[1776916925200,49.62,77704.38,0.0,0.95286,3e-05,7.11939]
[1776916926804,49.62,77707.74,0.0,0.95295,3e-05,7.10886]
[1776916929367,49.62,77707.16,0.0,0.95293,3e-05,7.11089]
[1776916929825,49.62,77718.67,0.0,0.95325,3e-05,7.07418]
[1776916930533,49.62,77718.67,0.0,0.95325,3e-05,7.07418]
[1776916930699,49.62,77718.67,0.0,0.95325,3e-05,7.07418]
[1776916930832,49.62,77721.99,0.0,0.95333,3e-05,7.06374]
[1776916931839,49.62,77725.8,0.0,0.95344,3e-05,7.05177]
[1776916934091,49.62,77726.36,0.0,0.95345,3e-05,7.05023]
[1776916934191,49.62,77726.36,0.0,0.95345,3e-05,7.05023]
[1776916934860,49.62,77720.56,0.0,0.95329,3e-05,7.06938]
[1776916935867,49.62,77716.96,0.0,0.95319,3e-05,7.08119]
[1776916937080,49.62,77716.96,0.0,0.95319,3e-05,7.08119]
[1776916937196,49.62,77716.96,0.0,0.95319,3e-05,7.08119]
[1776916940972,49.62,77715.35,0.0,0.95314,3e-05,7.08724]
[1776916941200,49.62,77715.35,0.0,0.95314,3e-05,7.08724]
[1776916941299,49.63,77711.18,0.0,0.95302,3e-05,7.10088]
[1776916944967,49.63,77714.36,0.0,0.9531,3e-05,7.09146]
[1776916945763,49.63,77714.36,0.0,0.9531,3e-05,7.09146]
[1776916945948,49.63,77750.83,0.0,0.95409,3e-05,6.97485]
[1776916946955,49.63,77746.22,0.0,0.95396,3e-05,6.98954]
[1776916947962,49.63,77742.19,0.0,0.95385,3e-05,7.00238]
[1776916948995,49.63,77742.19,0.0,0.95385,3e-05,7.00238]
[1776916949035,49.63,77741.31,0.0,0.95383,3e-05,7.00514]
[1776916954945,49.63,77741.95,0.0,0.95387,3e-05,6.9999]
[1776916955011,49.63,77742.57,0.0,0.95388,3e-05,6.99786]
[1776916959039,49.63,77749.35,0.0,0.95407,3e-05,6.97603]
[1776916960871,49.63,77749.77,0.0,0.95408,3e-05,6.97467]
[1776916960939,49.63,77749.77,0.0,0.95408,3e-05,6.97467]
[1776916965756,49.63,77745.24,0.0,0.95396,3e-05,6.98897]
[1776916965938,49.63,77745.24,0.0,0.95396,3e-05,6.98897]
[1776916969708,49.63,77744.76,0.0,0.95395,3e-05,6.99026]
[1776916969942,49.63,77744.76,0.0,0.95395,3e-05,6.99026]
[1776916970218,49.62,77743.73,0.0,0.95392,3e-05,6.99348]
[1776916970804,49.62,77743.73,0.0,0.95392,3e-05,6.99348]
[1776916970939,49.62,77743.73,0.0,0.95392,3e-05,6.99348]
[1776916972130,49.62,77728.92,0.0,0.95352,3e-05,7.04066]
[1776916973137,49.62,77722.55,0.0,0.95335,3e-05,7.06093]
[1776916975152,49.62,77719.41,0.0,0.95327,3e-05,7.07063]
[1776916978024,49.62,77720.14,0.0,0.95329,3e-05,7.0679]
[1776916978195,49.62,77720.14,0.0,0.95329,3e-05,7.0679]
[1776916978223,49.62,77720.28,0.0,0.9533,3e-05,7.06726]
[1776916981193,49.62,77725.34,0.0,0.95344,3e-05,7.05049]
[1776916982200,49.62,77734.67,0.0,0.95369,3e-05,7.02048]
[1776916982947,49.62,77734.67,0.0,0.95369,3e-05,7.02048]
[1776916984214,49.62,77726.41,0.0,0.95347,3e-05,7.04668]
[1776916986937,49.62,77729.83,0.0,0.95357,3e-05,7.03548]
[1776916987234,49.62,77736.1,0.0,0.95374,3e-05,7.01529]
[1776916989249,49.62,77735.42,0.0,0.95372,3e-05,7.01727]
[1776916991352,49.62,77734.34,0.0,0.95369,3e-05,7.02066]
[1776916991442,49.62,77734.34,0.0,0.95369,3e-05,7.02066]
[1776916992270,49.62,77734.7,0.0,0.9537,3e-05,7.01934]
[1776916997304,49.62,77733.56,0.0,0.95368,3e-05,7.02258]
[1776917002340,49.62,77734.36,0.0,0.9537,3e-05,7.01961]
[1776917004560,49.61,77733.99,0.0,0.95369,3e-05,7.02062]
[1776917004688,49.61,77733.99,0.0,0.95369,3e-05,7.02062]
[1776917010396,49.61,77734.55,0.0,0.95371,3e-05,7.01813]
[1776917015431,49.61,77736.08,0.0,0.95378,3e-05,7.0098]
[1776917018389,49.61,77734.47,0.0,0.95373,3e-05,7.01472]
[1776917018435,49.61,77734.47,0.0,0.95373,3e-05,7.01472]
[1776917018453,49.61,77735.05,0.0,0.95375,3e-05,7.01275]
[1776917018931,49.61,77735.05,0.0,0.95375,3e-05,7.01275]
[1776917019201,49.61,77735.05,0.0,0.95375,3e-05,7.01275]
[1776917024494,49.61,77735.05,0.0,0.95376,3e-05,7.01201]
[1776917029529,49.61,77733.96,0.0,0.95373,3e-05,7.01482]
[1776917030644,49.61,77733.96,0.0,0.95373,3e-05,7.01482]
[1776917030687,49.61,77733.96,0.0,0.95373,3e-05,7.01482]
[1776917030964,49.61,77733.96,0.0,0.95373,3e-05,7.01482]
[1776917031192,49.61,77733.96,0.0,0.95373,3e-05,7.01482]
[1776917031199,49.61,77734.29,0.0,0.95374,3e-05,7.01362]
[1776917036610,49.6,77735.86,0.0,0.95379,3e-05,7.0079]
[1776917036689,49.6,77735.86,0.0,0.95379,3e-05,7.0079]
[1776917036713,49.6,77735.86,0.0,0.95379,3e-05,7.0079]
[1776917036936,49.6,77735.86,0.0,0.95379,3e-05,7.0079]
[1776917037036,49.6,77735.8,0.0,0.95379,3e-05,7.00796]
[1776917040725,49.6,77731.84,0.0,0.95369,3e-05,7.01974]
[1776917040936,49.6,77731.84,0.0,0.95369,3e-05,7.01974]
[1776917041037,49.6,77731.84,0.0,0.95369,3e-05,7.01974]
[1776917041191,49.6,77731.84,0.0,0.95369,3e-05,7.01974]
[1776917041256,49.6,77732.86,0.0,0.95372,3e-05,7.01632]
[1776917046648,49.6,77748.42,0.0,0.95415,3e-05,6.96534]
[1776917047655,49.6,77754.73,0.0,0.95432,3e-05,6.94474]
[1776917049669,49.59,77750.44,0.0,0.95422,3e-05,6.95737]
[1776917051715,49.59,77749.81,0.0,0.9542,3e-05,6.95885]
[1776917051937,49.59,77749.81,0.0,0.9542,3e-05,6.95885]
[1776917057725,49.59,77745.22,0.0,0.95408,3e-05,6.97306]
[1776917062764,49.59,77744.86,0.0,0.95408,3e-05,6.97399]
[1776917062935,49.59,77744.86,0.0,0.95408,3e-05,6.97399]
[1776917063260,49.59,77744.86,0.0,0.95408,3e-05,6.97399]
[1776917063437,49.59,77744.86,0.0,0.95408,3e-05,6.97399]
[1776917063269,49.59,77744.64,0.0,0.95407,3e-05,6.97463]
[1776917064774,49.59,77735.2,0.0,0.95382,3e-05,7.00462]
[1776917066788,49.59,77746.0,0.0,0.95411,3e-05,6.96996]
[1776917068249,49.59,77746.0,0.0,0.95411,3e-05,6.96996]
[1776917068442,49.59,77746.0,0.0,0.95411,3e-05,6.96996]
[1776917068463,49.59,77748.73,0.0,0.95418,3e-05,6.96117]
[1776917068753,49.59,77748.73,0.0,0.95418,3e-05,6.96117]
[1776917068935,49.59,77748.73,0.0,0.95418,3e-05,6.96117]
[1776917071822,49.59,77741.4,0.0,0.95401,3e-05,6.98149]
[1776917073430,49.59,77741.4,0.0,0.95401,3e-05,6.98149]
[1776917073432,49.59,77741.85,0.0,0.95402,3e-05,6.97997]
[1776917073689,49.59,77741.85,0.0,0.95402,3e-05,6.97997]
[1776917073908,49.59,77741.85,0.0,0.95402,3e-05,6.97997]
[1776917073936,49.59,77741.85,0.0,0.95402,3e-05,6.97997]
[1776917079879,49.59,77738.33,0.0,0.95393,3e-05,6.99065]
[1776917081176,49.59,77738.33,0.0,0.95393,3e-05,6.99065]
[1776917081198,49.59,77738.33,0.0,0.95393,3e-05,6.99065]
[1776917081336,49.59,77738.33,0.0,0.95393,3e-05,6.99065]
[1776917081436,49.59,77738.33,0.0,0.95393,3e-05,6.99065]
[1776917081437,49.59,77738.91,0.0,0.95394,3e-05,6.9887]
[1776917083377,49.59,77740.88,0.0,0.954,3e-05,6.98233]
[1776917083439,49.59,77740.88,0.0,0.954,3e-05,6.98233]
[1776917083528,49.59,77745.02,0.0,0.95411,3e-05,6.969]
[1776917087626,49.59,77741.88,0.0,0.95403,3e-05,6.97886]
[1776917087694,49.59,77741.88,0.0,0.95403,3e-05,6.97886]
[1776917093273,49.59,77738.66,0.0,0.95394,3e-05,6.98878]
[1776917093383,49.59,77738.66,0.0,0.95394,3e-05,6.98878]
[1776917093437,49.59,77738.66,0.0,0.95394,3e-05,6.98878]
[1776917093537,49.59,77737.22,0.0,0.95391,3e-05,6.99319]
[1776917099288,49.58,77736.28,0.0,0.95389,3e-05,6.99575]
[1776917099343,49.58,77776.96,0.0,0.95497,3e-05,6.86655]
[1776917100026,49.58,77785.68,0.0,0.9552,3e-05,6.83871]
[1776917101029,49.58,77775.71,0.0,0.95494,3e-05,6.8698]
[1776917102332,49.58,77775.71,0.0,0.95494,3e-05,6.8698]
[1776917102384,49.58,77772.95,0.0,0.95487,3e-05,6.87813]
[1776917104059,49.58,77768.26,0.0,0.95475,3e-05,6.89264]
[1776917109094,49.58,77771.57,0.0,0.95484,3e-05,6.88258]
[1776917112115,49.58,77766.29,0.0,0.95469,3e-05,6.8996]
[1776917114708,49.58,77767.33,0.0,0.95472,3e-05,6.89649]
[1776917114936,49.58,77767.33,0.0,0.95472,3e-05,6.89649]
[1776917115165,49.58,77767.33,0.0,0.95472,3e-05,6.89649]
[1776917115191,49.58,77767.33,0.0,0.95472,3e-05,6.89649]
[1776917115267,49.58,77767.16,0.0,0.95471,3e-05,6.89713]
[1776917116346,49.58,77767.16,0.0,0.95471,3e-05,6.89713]
[1776917116393,49.58,77736.28,0.0,0.95389,3e-05,6.99536]
[1776917117150,49.58,77721.36,0.0,0.95349,3e-05,7.04304]
[1776917118158,49.58,77721.41,0.0,0.95349,3e-05,7.04275]
[1776917119380,49.58,77721.41,0.0,0.95349,3e-05,7.04275]
[1776917125206,49.58,77723.29,0.0,0.95355,3e-05,7.03585]
[1776917127220,49.58,77728.86,0.0,0.9537,3e-05,7.0178]
[1776917132255,49.58,77732.62,0.0,0.95382,3e-05,7.00258]
[1776917132437,49.58,77732.62,0.0,0.95382,3e-05,7.00258]
[1776917132460,49.58,77732.62,0.0,0.95382,3e-05,7.00258]
[1776917132538,49.58,77733.95,0.0,0.95386,3e-05,6.9982]
[1776917132697,49.58,77733.95,0.0,0.95386,3e-05,6.9982]
[1776917134269,49.58,77739.46,0.0,0.95401,3e-05,6.98055]
[1776917137290,49.58,77744.91,0.0,0.95415,3e-05,6.9631]
[1776917140310,49.58,77750.37,0.0,0.9543,3e-05,6.94572]
[1776917144339,49.58,77741.82,0.0,0.95407,3e-05,6.97297]
[1776917145743,49.58,77743.92,0.0,0.95413,3e-05,6.96624]
[1776917145939,49.58,77743.92,0.0,0.95413,3e-05,6.96624]
[1776917146298,49.58,77743.92,0.0,0.95413,3e-05,6.96624]
[1776917146436,49.58,77743.92,0.0,0.95413,3e-05,6.96624]
[1776917146537,49.58,77745.6,0.0,0.95417,3e-05,6.96087]
[1776917149080,49.58,77742.99,0.0,0.9541,3e-05,6.96914]
[1776917149196,49.58,77742.99,0.0,0.9541,3e-05,6.96914]
[1776917149373,49.58,77743.12,0.0,0.95411,3e-05,6.96869]
[1776917152395,49.58,77735.19,0.0,0.95389,3e-05,6.99389]
[1776917154409,49.58,77730.78,0.0,0.95378,3e-05,7.00786]
[1776917154646,49.58,77730.78,0.0,0.95378,3e-05,7.00786]
[1776917154696,49.58,77730.78,0.0,0.95378,3e-05,7.00786]
[1776917159411,49.58,77728.91,0.0,0.95373,3e-05,7.01344]
[1776917159444,49.58,77728.91,0.0,0.95373,3e-05,7.01344]
[1776917159558,49.58,77728.91,0.0,0.95373,3e-05,7.01344]
[1776917159505,49.58,77730.12,0.0,0.95376,3e-05,7.00946]
[1776917159688,49.58,77730.12,0.0,0.95376,3e-05,7.00946]
[1776917162467,49.58,77737.1,0.0,0.95395,3e-05,6.98685]
[1776917163972,49.58,77738.2,0.0,0.95398,3e-05,6.98325]
[1776917164138,49.58,77738.2,0.0,0.95398,3e-05,6.98325]
[1776917164190,49.58,77738.2,0.0,0.95398,3e-05,6.98325]
[1776917164481,49.58,77737.8,0.0,0.95397,3e-05,6.98446]
[1776917167501,49.57,77729.11,0.0,0.95374,3e-05,7.01202]
[1776917168941,49.57,77726.65,0.0,0.95367,3e-05,7.01982]
[1776917169195,49.57,77726.65,0.0,0.95367,3e-05,7.01982]
[1776917169280,49.57,77726.65,0.0,0.95367,3e-05,7.01982]
[1776917169438,49.57,77726.65,0.0,0.95367,3e-05,7.01982]
[1776917169516,49.57,77727.86,0.0,0.95371,3e-05,7.01583]
[1776917174551,49.57,77729.34,0.0,0.95375,3e-05,7.01054]
[1776917176565,49.57,77723.05,0.0,0.95358,3e-05,7.03047]
[1776917178372,49.57,77720.0,0.0,0.9535,3e-05,7.04]
[1776917178441,49.57,77720.0,0.0,0.9535,3e-05,7.04]
[1776917178520,49.57,77720.0,0.0,0.9535,3e-05,7.04]
[1776917178579,49.57,77721.44,0.0,0.95354,3e-05,7.03524]
[1776917178688,49.57,77721.44,0.0,0.95354,3e-05,7.03524]
[1776917183437,49.57,77724.49,0.0,0.95363,3e-05,7.02493]
[1776917183613,49.57,77724.79,0.0,0.95364,3e-05,7.02386]
[1776917183661,49.57,77724.79,0.0,0.95364,3e-05,7.02386]
[1776917183693,49.57,77724.79,0.0,0.95364,3e-05,7.02386]
[1776917188529,49.57,77725.24,0.0,0.95365,3e-05,7.022]
[1776917188582,49.57,77725.24,0.0,0.95365,3e-05,7.022]
[1776917188649,49.57,77725.97,0.0,0.95368,3e-05,7.01956]
[1776917188694,49.57,77725.97,0.0,0.95368,3e-05,7.01956]
[1776917194244,49.57,77725.71,0.0,0.95369,3e-05,7.01712]
[1776917194302,49.57,77725.71,0.0,0.95369,3e-05,7.01712]
[1776917194438,49.57,77725.71,0.0,0.95369,3e-05,7.01712]
[1776917194536,49.57,77724.95,0.0,0.95367,3e-05,7.01947]
[1776917200341,49.57,77726.35,0.0,0.95371,3e-05,7.01472]
[1776917200436,49.57,77726.35,0.0,0.95371,3e-05,7.01472]
[1776917200526,49.57,77726.35,0.0,0.95371,3e-05,7.01472]
[1776917200537,49.57,77726.14,0.0,0.95371,3e-05,7.01515]
[1776917200693,49.57,77726.14,0.0,0.95371,3e-05,7.01515]
[1776917202746,49.57,77721.3,0.0,0.95358,3e-05,7.0304]
[1776917208675,49.56,77720.58,0.0,0.95356,3e-05,7.03228]
[1776917208691,49.56,77719.44,0.0,0.95353,3e-05,7.03584]
[1776917209397,49.56,77719.44,0.0,0.95353,3e-05,7.03584]
[1776917209444,49.56,77719.44,0.0,0.95353,3e-05,7.03584]
[1776917209452,49.56,77720.25,0.0,0.95355,3e-05,7.03313]
[1776917211816,49.56,77707.95,0.0,0.95323,3e-05,7.07138]
[1776917212823,49.56,77710.21,0.0,0.9533,3e-05,7.06347]
[1776917213878,49.56,77710.21,0.0,0.9533,3e-05,7.06347]
[1776917213938,49.56,77710.21,0.0,0.9533,3e-05,7.06347]
[1776917214547,49.56,77710.21,0.0,0.9533,3e-05,7.06347]
[1776917214648,49.56,77712.97,0.0,0.95337,3e-05,7.05433]
[1776917214697,49.56,77712.97,0.0,0.95337,3e-05,7.05433]
[1776917218057,49.56,77717.65,0.0,0.9535,3e-05,7.03909]
[1776917218187,49.56,77717.65,0.0,0.9535,3e-05,7.03909]
[1776917218289,49.56,77717.65,0.0,0.9535,3e-05,7.039]
[1776917222893,49.56,77721.98,0.0,0.95362,3e-05,7.02466]
[1776917223901,49.56,77728.48,0.0,0.9538,3e-05,7.00379]
[1776917226759,49.56,77730.78,0.0,0.95386,3e-05,6.99638]
[1776917226942,49.56,77730.78,0.0,0.95386,3e-05,6.99638]
[1776917227020,49.55,77737.67,0.0,0.95405,3e-05,6.97389]
[1776917231443,49.55,77737.15,0.0,0.95405,3e-05,6.97419]
[1776917231668,49.55,77737.15,0.0,0.95405,3e-05,6.97419]
[1776917231694,49.55,77737.15,0.0,0.95405,3e-05,6.97419]
[1776917231484,49.55,77729.62,0.0,0.95385,3e-05,6.99825]
[1776917232963,49.55,77737.03,0.0,0.95405,3e-05,6.97455]
[1776917235238,49.55,77739.54,0.0,0.95411,3e-05,6.96655]
[1776917235299,49.55,77739.54,0.0,0.95411,3e-05,6.96655]
[1776917235437,49.55,77739.54,0.0,0.95411,3e-05,6.96655]
[1776917235539,49.55,77739.42,0.0,0.95411,3e-05,6.96648]
[1776917241044,49.54,77740.56,0.0,0.95416,3e-05,6.96053]
[1776917241096,49.54,77740.56,0.0,0.95416,3e-05,6.96053]
[1776917241195,49.54,77740.56,0.0,0.95416,3e-05,6.96053]
[1776917241294,49.54,77739.77,0.0,0.95415,3e-05,6.96259]
[1776917247671,49.54,77740.8,0.0,0.95419,3e-05,6.957]
[1776917247694,49.54,77740.8,0.0,0.95419,3e-05,6.957]
[1776917247075,49.54,77737.22,0.0,0.9541,3e-05,6.96795]
[1776917248032,49.54,77737.22,0.0,0.9541,3e-05,6.96795]
[1776917248202,49.54,77737.22,0.0,0.9541,3e-05,6.96795]
[1776917248281,49.53,77733.33,0.0,0.954,3e-05,6.97989]
[1776917252398,49.53,77733.51,0.0,0.95403,3e-05,6.97542]
[1776917252442,49.53,77733.51,0.0,0.95403,3e-05,6.97542]
[1776917252563,49.53,77733.51,0.0,0.95403,3e-05,6.97542]
[1776917252690,49.53,77733.51,0.0,0.95403,3e-05,6.97542]
[1776917252665,49.53,77734.53,0.0,0.95407,3e-05,6.97118]
[1776917257491,49.53,77733.6,0.0,0.95405,3e-05,6.97361]
[1776917257686,49.53,77733.6,0.0,0.95405,3e-05,6.97361]
[1776917258311,49.53,77733.14,0.0,0.95404,3e-05,6.97458]
[1776917258437,49.53,77733.14,0.0,0.95404,3e-05,6.97458]
[1776917258642,49.53,77734.14,0.0,0.95407,3e-05,6.97089]
[1776917265201,49.52,77736.43,0.0,0.95414,3e-05,6.96202]
[1776917269306,49.52,77736.37,0.0,0.95414,3e-05,6.96217]
[1776917269438,49.52,77736.37,0.0,0.95414,3e-05,6.96217]
[1776917272978,49.52,77739.55,0.0,0.95423,3e-05,6.95197]
[1776917273198,49.52,77739.55,0.0,0.95423,3e-05,6.95197]
[1776917273434,49.52,77739.55,0.0,0.95423,3e-05,6.95197]
[1776917273691,49.52,77739.55,0.0,0.95423,3e-05,6.95197]
[1776917273533,49.52,77743.77,0.0,0.95434,3e-05,6.93806]
[1776917279723,49.51,77745.49,0.0,0.95441,3e-05,6.93038]
[1776917279941,49.51,77744.99,0.0,0.9544,3e-05,6.93153]
[1776917280307,49.51,77744.46,0.0,0.95438,3e-05,6.93325]
[1776917281930,49.51,77743.29,0.0,0.95436,3e-05,6.93652]
[1776917282191,49.51,77743.29,0.0,0.95436,3e-05,6.93652]
[1776917285153,49.51,77742.25,0.0,0.95434,3e-05,6.93845]
[1776917285196,49.51,77742.25,0.0,0.95434,3e-05,6.93845]
[1776917285383,49.51,77742.25,0.0,0.95434,3e-05,6.93845]
[1776917285441,49.51,77742.25,0.0,0.95434,3e-05,6.93845]
[1776917285484,49.51,77744.1,0.0,0.95439,3e-05,6.9321]
[1776917289628,49.5,77746.74,0.0,0.95448,3e-05,6.92238]
[1776917289698,49.5,77746.74,0.0,0.95448,3e-05,6.92238]
[1776917291081,49.5,77747.57,0.0,0.9545,3e-05,6.91887]
[1776917291199,49.5,77747.57,0.0,0.9545,3e-05,6.91887]
[1776917291386,49.5,77747.92,0.0,0.95452,3e-05,6.91733]
[1776917294153,49.5,77747.83,0.0,0.95452,3e-05,6.91675]
[1776917294191,49.5,77747.83,0.0,0.95452,3e-05,6.91675]
[1776917297428,49.49,77759.49,0.0,0.95485,3e-05,6.87807]
[1776917298435,49.49,77764.01,0.0,0.95497,3e-05,6.86341]
[1776917299253,49.49,77764.01,0.0,0.95497,3e-05,6.86341]
[1776917299453,49.49,77764.01,0.0,0.95497,3e-05,6.86341]
[1776917299695,49.49,77764.47,0.0,0.95498,3e-05,6.86162]
[1776917300121,49.49,77764.47,0.0,0.95498,3e-05,6.86162]
[1776917300207,49.49,77764.47,0.0,0.95498,3e-05,6.86162]
[1776917303470,49.49,77767.97,0.0,0.95509,3e-05,6.84931]
[1776917303950,49.49,77767.97,0.0,0.95509,3e-05,6.84931]
[1776917304190,49.49,77767.97,0.0,0.95509,3e-05,6.84931]
[1776917304305,49.49,77767.97,0.0,0.95509,3e-05,6.84931]
[1776917304435,49.49,77767.97,0.0,0.95509,3e-05,6.84931]
[1776917304477,49.49,77768.86,0.0,0.95511,3e-05,6.84621]
[1776917309512,49.48,77768.88,0.0,0.95512,3e-05,6.84475]
[1776917310519,49.48,77772.48,0.0,0.95522,3e-05,6.83313]
[1776917311526,49.48,77783.47,0.0,0.95553,3e-05,6.79545]
[1776917312360,49.48,77783.47,0.0,0.95553,3e-05,6.79545]
[1776917312439,49.48,77783.47,0.0,0.95553,3e-05,6.79545]
[1776917312533,49.48,77785.51,0.0,0.95558,3e-05,6.78886]
[1776917314550,49.48,77791.11,0.0,0.95573,3e-05,6.77096]
[1776917315556,49.48,77798.28,0.0,0.95592,3e-05,6.74836]
[1776917317570,49.48,77793.1,0.0,0.95579,3e-05,6.76431]
[1776917318577,49.48,77785.74,0.0,0.9556,3e-05,6.78727]
[1776917319601,49.48,77785.74,0.0,0.9556,3e-05,6.78727]
[1776917319687,49.48,77785.74,0.0,0.9556,3e-05,6.78727]
[1776917321598,49.48,77784.45,0.0,0.95557,3e-05,6.79081]
[1776917326009,49.48,77782.52,0.0,0.95552,3e-05,6.79612]
[1776917326200,49.48,77782.52,0.0,0.95552,3e-05,6.79612]
[1776917326634,49.48,77779.51,0.0,0.95545,3e-05,6.80539]
[1776917327435,49.48,77779.51,0.0,0.95545,3e-05,6.80539]
[1776917327641,49.48,77781.66,0.0,0.9555,3e-05,6.79843]
[1776917328529,49.48,77781.66,0.0,0.9555,3e-05,6.79843]
[1776917328689,49.48,77781.66,0.0,0.9555,3e-05,6.79843]
[1776917332079,49.47,77785.6,0.0,0.95561,3e-05,6.78529]
[1776917332192,49.47,77785.6,0.0,0.95561,3e-05,6.78529]
[1776917332676,49.47,77786.33,0.0,0.95563,3e-05,6.78282]
[1776917334983,49.47,77783.06,0.0,0.95555,3e-05,6.79274]
[1776917335189,49.47,77783.06,0.0,0.95555,3e-05,6.79274]
[1776917336704,49.47,77792.31,0.0,0.9558,3e-05,6.76336]
[1776917337028,49.47,77792.31,0.0,0.9558,3e-05,6.76336]
[1776917338718,49.47,77790.69,0.0,0.95576,3e-05,6.76811]
[1776917340149,49.47,77793.87,0.0,0.95584,3e-05,6.758]
[1776917342746,49.47,77799.78,0.0,0.956,3e-05,6.73901]
[1776917347781,49.47,77799.96,0.0,0.95601,3e-05,6.738]
[1776917348920,49.47,77800.02,0.0,0.95601,3e-05,6.73773]
[1776917348935,49.47,77800.02,0.0,0.95601,3e-05,6.73773]
[1776917351590,49.47,77798.72,0.0,0.95598,3e-05,6.74163]
[1776917351690,49.47,77798.72,0.0,0.95598,3e-05,6.74163]
[1776917351809,49.47,77798.6,0.0,0.95597,3e-05,6.74192]
[1776917355373,49.47,77798.55,0.0,0.95597,3e-05,6.74191]
[1776917355438,49.47,77798.55,0.0,0.95597,3e-05,6.74191]
[1776917360872,49.47,77799.26,0.0,0.956,3e-05,6.73919]
[1776917362804,49.47,77799.26,0.0,0.956,3e-05,6.73919]
[1776917362942,49.47,77798.51,0.0,0.95598,3e-05,6.74147]
[1776917363896,49.46,77792.8,0.0,0.95583,3e-05,6.75919]
[1776917365545,49.46,77792.8,0.0,0.95583,3e-05,6.75919]
[1776917365694,49.46,77792.8,0.0,0.95583,3e-05,6.75919]
[1776917365796,49.46,77788.84,0.0,0.95573,3e-05,6.77139]
[1776917365917,49.46,77801.69,0.0,0.95606,3e-05,6.7312]
[1776917366924,49.46,77799.38,0.0,0.956,3e-05,6.73836]
[1776917370946,49.46,77799.21,0.0,0.956,3e-05,6.73861]
[1776917372966,49.46,77794.13,0.0,0.95589,3e-05,6.75153]
[1776917378125,49.46,77795.72,0.0,0.95593,3e-05,6.74631]
[1776917378196,49.46,77795.72,0.0,0.95593,3e-05,6.74631]
[1776917380746,49.46,77796.25,0.0,0.95595,3e-05,6.74442]
[1776917380789,49.46,77801.43,0.0,0.95608,3e-05,6.72811]
[1776917380936,49.46,77801.43,0.0,0.95608,3e-05,6.72811]
[1776917386057,49.46,77800.23,0.0,0.95605,3e-05,6.73152]
[1776917387299,49.46,77800.23,0.0,0.95605,3e-05,6.73152]
[1776917387439,49.46,77800.23,0.0,0.95605,3e-05,6.73152]
[1776917392502,49.46,77800.25,0.0,0.95606,3e-05,6.73114]
[1776917394830,49.46,77801.09,0.0,0.95608,3e-05,6.72834]
[1776917394938,49.46,77800.61,0.0,0.95607,3e-05,6.72984]
[1776917395120,49.46,77801.06,0.0,0.95608,3e-05,6.72837]
[1776917399147,49.46,77806.66,0.0,0.95623,3e-05,6.71069]
[1776917402169,49.46,77815.12,0.0,0.95645,3e-05,6.68428]
[1776917407205,49.46,77820.15,0.0,0.95658,3e-05,6.66869]
[1776917408215,49.46,77825.13,0.0,0.9567,3e-05,6.65327]
[1776917413250,49.46,77826.63,0.0,0.95674,3e-05,6.64889]
[1776917418284,49.46,77829.05,0.0,0.9568,3e-05,6.64173]
[1776917419292,49.46,77840.15,0.0,0.95708,3e-05,6.60753]
[1776917420318,49.46,77854.88,0.0,0.95745,3e-05,6.56236]
[1776917421325,49.46,77860.84,0.0,0.9576,3e-05,6.5443]
[1776917426298,49.46,77862.94,0.0,0.95765,3e-05,6.53888]
[1776917426437,49.46,77862.94,0.0,0.95765,3e-05,6.53888]
[1776917432404,49.47,77864.44,0.0,0.95769,3e-05,6.5333]
[1776917437458,49.47,77863.38,0.0,0.95765,3e-05,6.53766]
[1776917437688,49.47,77863.38,0.0,0.95765,3e-05,6.53766]
[1776917437787,49.47,77862.97,0.0,0.95764,3e-05,6.53919]
[1776917438211,49.47,77862.97,0.0,0.95764,3e-05,6.53919]
[1776917440229,49.47,77860.75,0.0,0.95758,3e-05,6.54654]
[1776917440461,49.47,77865.82,0.0,0.9577,3e-05,6.53128]
[1776917441364,49.47,77865.82,0.0,0.9577,3e-05,6.53128]
[1776917441442,49.47,77865.82,0.0,0.9577,3e-05,6.53128]
[1776917441468,49.48,77865.28,0.0,0.95769,3e-05,6.53323]
[1776917446503,49.48,77865.55,0.0,0.95768,3e-05,6.53388]
[1776917449045,49.48,77866.6,0.0,0.95771,3e-05,6.53126]
[1776917449193,49.48,77866.6,0.0,0.95771,3e-05,6.53126]
[1776917454559,49.49,77868.05,0.0,0.95773,3e-05,6.52867]
[1776917456026,49.49,77867.36,0.0,0.95771,3e-05,6.53109]
[1776917456192,49.49,77867.36,0.0,0.95771,3e-05,6.53109]
[1776917456574,49.49,77866.92,0.0,0.95769,3e-05,6.53274]
[1776917457095,49.49,77866.92,0.0,0.95769,3e-05,6.53274]
[1776917457580,49.49,77855.95,0.0,0.95741,3e-05,6.56665]
[1776917458587,49.49,77852.34,0.0,0.95732,3e-05,6.57798]
[1776917459616,49.49,77852.34,0.0,0.95732,3e-05,6.57798]
[1776917459693,49.49,77852.34,0.0,0.95732,3e-05,6.57798]
[1776917459791,49.49,77852.62,0.0,0.95733,3e-05,6.57734]
[1776917462615,49.49,77838.82,0.0,0.95697,3e-05,6.62049]
[1776917463622,49.49,77836.08,0.0,0.9569,3e-05,6.62909]
[1776917464629,49.49,77844.23,0.0,0.95711,3e-05,6.60408]
[1776917465635,49.49,77850.74,0.0,0.95727,3e-05,6.58422]
[1776917470671,49.49,77849.61,0.0,0.95723,3e-05,6.58874]
[1776917473692,49.5,77845.47,0.0,0.95712,3e-05,6.60211]
[1776917478727,49.5,77841.43,0.0,0.95701,3e-05,6.61548]
[1776917480741,49.5,77836.14,0.0,0.95688,3e-05,6.63214]
[1776917485781,49.5,77834.42,0.0,0.95683,3e-05,6.63811]
[1776917486785,49.5,77853.08,0.0,0.9573,3e-05,6.58073]
[1776917488799,49.5,77857.99,0.0,0.95742,3e-05,6.56599]
[1776917489806,49.5,77866.48,0.0,0.95763,3e-05,6.5402]
[1776917491820,49.5,77870.72,0.0,0.95775,3e-05,6.52495]
[1776917493370,49.51,77873.34,0.0,0.95782,3e-05,6.51722]
[1776917493439,49.51,77873.34,0.0,0.95782,3e-05,6.51722]
[1776917495847,49.51,77883.95,0.0,0.95808,2e-05,6.48579]
[1776917496855,49.51,77889.47,0.0,0.95821,2e-05,6.46932]
[1776917498869,49.51,77893.97,0.0,0.95832,2e-05,6.4564]
[1776917503904,49.52,77890.96,0.0,0.95823,2e-05,6.4675]
[1776917504194,49.52,77890.96,0.0,0.95823,2e-05,6.4675]
[1776917505752,49.52,77889.19,0.0,0.95818,2e-05,6.47326]
[1776917505937,49.52,77889.19,0.0,0.95818,2e-05,6.47326]
[1776917505917,49.52,77889.24,0.0,0.95817,2e-05,6.47384]
[1776917510953,49.52,77886.85,0.0,0.9581,2e-05,6.48287]
[1776917515343,49.53,77885.38,0.0,0.95805,2e-05,6.48867]
[1776917519132,49.53,77880.3,0.0,0.95792,3e-05,6.50506]
[1776917519195,49.53,77880.3,0.0,0.95792,3e-05,6.50506]
[1776917519233,49.53,77880.84,0.0,0.95793,3e-05,6.50371]
[1776917525051,49.53,77883.1,0.0,0.95797,2e-05,6.49855]
[1776917530090,49.54,77886.99,0.0,0.95806,2e-05,6.48826]
[1776917532104,49.54,77894.42,0.0,0.95824,2e-05,6.46632]
[1776917533110,49.54,77898.71,0.0,0.95834,2e-05,6.45366]
[1776917534118,49.54,77894.38,0.0,0.95823,2e-05,6.46716]
[1776917536132,49.54,77888.48,0.0,0.95808,2e-05,6.48577]
[1776917538146,49.55,77883.02,0.0,0.95794,3e-05,6.50301]
[1776917543180,49.55,77882.75,0.0,0.95792,3e-05,6.50523]
[1776917548215,49.55,77890.48,0.0,0.9581,2e-05,6.48306]
[1776917549223,49.55,77889.6,0.0,0.95808,2e-05,6.48604]
[1776917552353,49.55,77892.41,0.0,0.95816,2e-05,6.47534]
[1776917557663,49.56,77890.1,0.0,0.95809,2e-05,6.48401]
[1776917557698,49.56,77890.1,0.0,0.95809,2e-05,6.48401]
[1776917557721,49.56,77890.57,0.0,0.9581,2e-05,6.4829]
[1776917560032,49.56,77882.97,0.0,0.9579,3e-05,6.5069]
[1776917561701,49.56,77881.44,0.0,0.95786,3e-05,6.51156]
[1776917562069,49.56,77882.94,0.0,0.9579,3e-05,6.50725]
[1776917562192,49.56,77882.94,0.0,0.9579,3e-05,6.50725]
[1776917562314,49.56,77882.4,0.0,0.95788,3e-05,6.50917]
[1776917566912,49.57,77881.93,0.0,0.95786,3e-05,6.51139]
[1776917566938,49.57,77881.93,0.0,0.95786,3e-05,6.51139]
[1776917571638,49.57,77879.09,0.0,0.95778,3e-05,6.52132]
[1776917571694,49.57,77879.09,0.0,0.95778,3e-05,6.52132]
[1776917571794,49.57,77878.25,0.0,0.95776,3e-05,6.52413]
[1776917572157,49.57,77878.25,0.0,0.95776,3e-05,6.52413]
[1776917572192,49.57,77878.25,0.0,0.95776,3e-05,6.52413]
[1776917577047,49.57,77879.89,0.0,0.95779,3e-05,6.52008]
[1776917577189,49.57,77878.98,0.0,0.95777,3e-05,6.5231]
[1776917577447,49.57,77878.98,0.0,0.95777,3e-05,6.5231]
[1776917577687,49.57,77878.98,0.0,0.95777,3e-05,6.5231]
[1776917577788,49.57,77879.67,0.0,0.95778,3e-05,6.52123]
[1776917583463,49.58,77875.56,0.0,0.95767,3e-05,6.53522]
[1776917584470,49.58,77862.95,0.0,0.95735,3e-05,6.57403]
[1776917585478,49.58,77848.54,0.0,0.95698,3e-05,6.61847]
[1776917586485,49.58,77846.94,0.0,0.95694,3e-05,6.62348]
[1776917588499,49.58,77836.41,0.0,0.95667,3e-05,6.65612]
[1776917589506,49.58,77841.38,0.0,0.9568,3e-05,6.6408]
[1776917593534,49.58,77836.89,0.0,0.95668,3e-05,6.65488]
[1776917595633,49.58,77835.15,0.0,0.95664,3e-05,6.6603]
[1776917595693,49.58,77835.15,0.0,0.95664,3e-05,6.6603]
[1776917595794,49.58,77834.75,0.0,0.95663,3e-05,6.66157]
[1776917597640,49.58,77835.31,0.0,0.95664,3e-05,6.65988]
[1776917597708,49.58,77835.31,0.0,0.95664,3e-05,6.65988]
[1776917603592,49.58,77839.12,0.0,0.95673,3e-05,6.64844]
[1776917603695,49.58,77839.12,0.0,0.95673,3e-05,6.64844]
[1776917603786,49.58,77837.91,0.0,0.9567,3e-05,6.65225]
[1776917604142,49.58,77837.91,0.0,0.9567,3e-05,6.65225]
[1776917604192,49.58,77837.91,0.0,0.9567,3e-05,6.65225]
[1776917609337,49.58,77839.06,0.0,0.95673,3e-05,6.64906]
[1776917609439,49.58,77839.06,0.0,0.95673,3e-05,6.64906]
[1776917609646,49.58,77839.44,0.0,0.95674,3e-05,6.64797]
[1776917610436,49.58,77839.44,0.0,0.95674,3e-05,6.64797]
[1776917610690,49.58,77839.44,0.0,0.95674,3e-05,6.64797]
[1776917614907,49.58,77844.13,0.0,0.95687,3e-05,6.63108]
[1776917614938,49.58,77844.13,0.0,0.95687,3e-05,6.63108]
[1776917614958,49.58,77845.1,0.0,0.9569,3e-05,6.6282]
[1776917616743,49.58,77845.77,0.0,0.95691,3e-05,6.62626]
[1776917616939,49.58,77845.77,0.0,0.95691,3e-05,6.62626]
[1776917622368,49.59,77845.75,0.0,0.95691,3e-05,6.62707]
[1776917622437,49.59,77845.75,0.0,0.95691,3e-05,6.62707]
[1776917622737,49.59,77850.96,0.0,0.95704,3e-05,6.61115]
[1776917623497,49.59,77850.96,0.0,0.95704,3e-05,6.61115]
[1776917623695,49.59,77850.96,0.0,0.95704,3e-05,6.61115]
[1776917628779,49.59,77851.74,0.0,0.95705,3e-05,6.60965]
[1776917630793,49.59,77847.66,0.0,0.95694,3e-05,6.62251]
[1776917633331,49.59,77848.04,0.0,0.95695,3e-05,6.62158]
[1776917633439,49.59,77848.04,0.0,0.95695,3e-05,6.62158]
[1776917634107,49.59,77848.04,0.0,0.95695,3e-05,6.62158]
[1776917633814,49.59,77848.53,0.0,0.95696,3e-05,6.62019]
[1776917634194,49.59,77848.53,0.0,0.95696,3e-05,6.62019]
[1776917639748,49.59,77848.74,0.0,0.95696,3e-05,6.62021]
[1776917639943,49.59,77848.74,0.0,0.95696,3e-05,6.62021]
[1776917639982,49.59,77849.15,0.0,0.95697,3e-05,6.61907]
[1776917640587,49.59,77849.15,0.0,0.95697,3e-05,6.61907]
[1776917640696,49.59,77849.15,0.0,0.95697,3e-05,6.61907]
[1776917641870,49.59,77844.09,0.0,0.95684,3e-05,6.63492]
[1776917644149,49.59,77847.79,0.0,0.95693,3e-05,6.6237]
[1776917644198,49.59,77847.79,0.0,0.95693,3e-05,6.6237]
[1776917644893,49.59,77847.79,0.0,0.95693,3e-05,6.6237]
[1776917644937,49.59,77847.79,0.0,0.95693,3e-05,6.6237]
[1776917644989,49.59,77848.05,0.0,0.95694,3e-05,6.62302]
[1776917649507,49.59,77846.6,0.0,0.9569,3e-05,6.62795]
[1776917649690,49.59,77846.6,0.0,0.9569,3e-05,6.62795]
[1776917649809,49.59,77846.6,0.0,0.9569,3e-05,6.62795]
[1776917649944,49.59,77846.6,0.0,0.9569,3e-05,6.62795]
[1776917650039,49.6,77847.45,0.0,0.95692,3e-05,6.62545]
[1776917654203,49.6,77845.52,0.0,0.95687,3e-05,6.63181]
[1776917654439,49.6,77845.52,0.0,0.95687,3e-05,6.63181]
[1776917654543,49.6,77845.52,0.0,0.95687,3e-05,6.63181]
[1776917654693,49.6,77845.52,0.0,0.95687,3e-05,6.63181]
[1776917654961,49.6,77846.1,0.0,0.95688,3e-05,6.63011]
[1776917657981,49.6,77841.46,0.0,0.95676,3e-05,6.64468]
[1776917658469,49.6,77841.46,0.0,0.95676,3e-05,6.64468]
[1776917658690,49.6,77841.46,0.0,0.95676,3e-05,6.64468]
[1776917660257,49.6,77843.64,0.0,0.95681,3e-05,6.6381]
[1776917660436,49.6,77843.64,0.0,0.95681,3e-05,6.6381]
[1776917661003,49.6,77844.21,0.0,0.95683,3e-05,6.6364]
[1776917661178,49.6,77844.21,0.0,0.95683,3e-05,6.6364]
[1776917661195,49.6,77844.21,0.0,0.95683,3e-05,6.6364]
[1776917667045,49.6,77846.7,0.0,0.95689,3e-05,6.62921]
[1776917668816,49.6,77847.35,0.0,0.9569,3e-05,6.6273]
[1776917668941,49.6,77847.35,0.0,0.9569,3e-05,6.6273]
[1776917669058,49.6,77847.12,0.0,0.9569,3e-05,6.62811]
[1776917669350,49.6,77847.12,0.0,0.9569,3e-05,6.62811]
[1776917669438,49.6,77847.12,0.0,0.9569,3e-05,6.62811]
[1776917671073,49.6,77858.37,0.0,0.9572,3e-05,6.59089]
[1776917672080,49.6,77862.15,0.0,0.95729,3e-05,6.5794]
[1776917673087,49.6,77863.59,0.0,0.95733,3e-05,6.57514]
[1776917673241,49.6,77863.59,0.0,0.95733,3e-05,6.57514]
[1776917673440,49.6,77863.59,0.0,0.95733,3e-05,6.57514]
[1776917674016,49.6,77863.59,0.0,0.95733,3e-05,6.57514]
[1776917674093,49.6,77864.3,0.0,0.95734,3e-05,6.57333]
[1776917674194,49.6,77864.3,0.0,0.95734,3e-05,6.57333]
[1776917679160,49.6,77864.99,0.0,0.95736,3e-05,6.57196]
[1776917679198,49.6,77864.64,0.0,0.95735,3e-05,6.57321]
[1776917679565,49.6,77864.64,0.0,0.95735,3e-05,6.57321]
[1776917679697,49.6,77864.64,0.0,0.95735,3e-05,6.57321]
[1776917680137,49.6,77866.56,0.0,0.95739,3e-05,6.56751]
[1776917681144,49.6,77876.77,0.0,0.95765,3e-05,6.53647]
[1776917682151,49.61,77876.83,0.0,0.95765,3e-05,6.53652]
[1776917682635,49.61,77876.83,0.0,0.95765,3e-05,6.53652]
[1776917682703,49.61,77876.83,0.0,0.95765,3e-05,6.53652]
[1776917683158,49.61,77876.36,0.0,0.95763,3e-05,6.53819]
[1776917684525,49.61,77876.36,0.0,0.95763,3e-05,6.53819]
[1776917684694,49.61,77876.36,0.0,0.95763,3e-05,6.53819]
[1776917690207,49.61,77876.29,0.0,0.95762,3e-05,6.54002]
[1776917691214,49.61,77880.0,0.0,0.95771,3e-05,6.52892]
[1776917692723,49.61,77880.0,0.0,0.95771,3e-05,6.52892]
[1776917692936,49.61,77880.0,0.0,0.95771,3e-05,6.52892]
[1776917693037,49.61,77881.39,0.0,0.95774,3e-05,6.52494]
[1776917694496,49.61,77880.03,0.0,0.95771,3e-05,6.52934]
[1776917694699,49.61,77880.03,0.0,0.95771,3e-05,6.52934]
[1776917698468,49.61,77876.14,0.0,0.9576,3e-05,6.54221]
[1776917698692,49.61,77876.14,0.0,0.9576,3e-05,6.54221]
[1776917698713,49.62,77876.28,0.0,0.9576,3e-05,6.54201]
[1776917704098,49.62,77876.06,0.0,0.95759,3e-05,6.54361]
[1776917704191,49.62,77874.04,0.0,0.95754,3e-05,6.55001]
[1776917707347,49.62,77869.87,0.0,0.95743,3e-05,6.5634]
[1776917707440,49.62,77869.87,0.0,0.95743,3e-05,6.5634]
[1776917710123,49.62,77867.53,0.0,0.95737,3e-05,6.57096]
[1776917710129,49.62,77867.78,0.0,0.95737,3e-05,6.57058]
[1776917710352,49.62,77867.36,0.0,0.95736,3e-05,6.57186]
[1776917712366,49.62,77858.73,0.0,0.95714,3e-05,6.59871]
[1776917713753,49.62,77858.73,0.0,0.95714,3e-05,6.59871]
[1776917713942,49.62,77858.73,0.0,0.95714,3e-05,6.59871]
[1776917713957,49.62,77863.86,0.0,0.95726,3e-05,6.58312]
[1776917715991,49.62,77865.26,0.0,0.9573,3e-05,6.579]
[1776917716025,49.62,77861.08,0.0,0.95719,3e-05,6.59201]
[1776917716206,49.62,77861.08,0.0,0.95719,3e-05,6.59201]
[1776917716437,49.62,77861.08,0.0,0.95719,3e-05,6.59201]
[1776917716500,49.63,77857.84,0.0,0.95711,3e-05,6.60212]
[1776917717401,49.63,77846.93,0.0,0.95683,3e-05,6.63584]
[1776917719044,49.63,77846.93,0.0,0.95683,3e-05,6.63584]
[1776917719189,49.63,77846.93,0.0,0.95683,3e-05,6.63584]
[1776917719145,49.63,77844.36,0.0,0.95676,3e-05,6.64394]
[1776917723382,49.63,77844.12,0.0,0.95675,3e-05,6.6449]
[1776917723437,49.63,77844.12,0.0,0.95675,3e-05,6.6449]
[1776917724117,49.63,77844.12,0.0,0.95675,3e-05,6.6449]
[1776917724193,49.63,77844.12,0.0,0.95675,3e-05,6.6449]
[1776917723622,49.63,77842.85,0.0,0.95672,3e-05,6.64889]
[1776917729484,49.63,77842.64,0.0,0.95671,3e-05,6.64994]
[1776917734520,49.63,77830.69,0.0,0.95642,3e-05,6.68439]
[1776917735747,49.63,77830.69,0.0,0.95642,3e-05,6.68439]
[1776917735938,49.63,77830.69,0.0,0.95642,3e-05,6.68439]
[1776917735995,49.63,77828.36,0.0,0.95636,3e-05,6.69162]
[1776917736698,49.63,77828.36,0.0,0.95636,3e-05,6.69162]
[1776917736941,49.63,77828.36,0.0,0.95636,3e-05,6.69162]
[1776917739555,49.63,77834.71,0.0,0.95652,3e-05,6.67192]
[1776917740657,49.63,77834.71,0.0,0.95652,3e-05,6.67192]
[1776917740689,49.63,77834.71,0.0,0.95652,3e-05,6.67192]
[1776917740756,49.63,77839.21,0.0,0.95664,3e-05,6.65803]
[1776917741407,49.63,77839.21,0.0,0.95664,3e-05,6.65803]
[1776917741438,49.63,77839.21,0.0,0.95664,3e-05,6.65803]
[1776917746187,49.63,77841.95,0.0,0.95671,3e-05,6.64977]
[1776917746189,49.63,77842.3,0.0,0.95672,3e-05,6.6488]
[1776917746436,49.63,77842.3,0.0,0.95672,3e-05,6.6488]
[1776917746757,49.63,77842.3,0.0,0.95672,3e-05,6.6488]
[1776917746940,49.63,77842.3,0.0,0.95672,3e-05,6.6488]
[1776917747036,49.63,77840.87,0.0,0.95668,3e-05,6.65321]
[1776917752646,49.63,77842.27,0.0,0.95671,3e-05,6.6492]
[1776917756037,49.63,77841.95,0.0,0.9567,3e-05,6.6503]
[1776917756195,49.63,77841.95,0.0,0.9567,3e-05,6.6503]
[1776917756210,49.63,77842.05,0.0,0.95671,3e-05,6.65011]
[1776917756795,49.63,77842.05,0.0,0.95671,3e-05,6.65011]
[1776917756940,49.63,77842.05,0.0,0.95671,3e-05,6.65011]
[1776917762717,49.63,77841.16,0.0,0.95668,3e-05,6.65316]
[1776917763246,49.63,77841.16,0.0,0.95668,3e-05,6.65316]
[1776917763443,49.63,77841.16,0.0,0.95668,3e-05,6.65316]
[1776917768378,49.63,77842.99,0.0,0.95672,3e-05,6.6478]
[1776917768437,49.63,77842.99,0.0,0.95672,3e-05,6.6478]
[1776917769686,49.63,77843.73,0.0,0.95674,3e-05,6.64558]
[1776917769765,49.63,77843.89,0.0,0.95675,3e-05,6.64515]
[1776917773597,49.63,77840.97,0.0,0.95667,3e-05,6.65432]
[1776917773693,49.63,77840.97,0.0,0.95667,3e-05,6.65432]
[1776917777822,49.63,77829.55,0.0,0.95638,3e-05,6.68987]
[1776917778594,49.63,77829.55,0.0,0.95638,3e-05,6.68987]
[1776917778692,49.63,77829.55,0.0,0.95638,3e-05,6.68987]
[1776917778828,49.63,77827.12,0.0,0.95631,3e-05,6.69738]
[1776917780701,49.63,77826.82,0.0,0.95631,3e-05,6.69828]
[1776917780939,49.63,77826.82,0.0,0.95631,3e-05,6.69828]
[1776917780955,49.63,77827.3,0.0,0.95632,3e-05,6.69675]
[1776917785014,49.63,77827.2,0.0,0.95632,3e-05,6.69698]
[1776917785200,49.63,77827.2,0.0,0.95632,3e-05,6.69698]
[1776917789453,49.63,77826.82,0.0,0.95631,3e-05,6.69791]
[1776917789691,49.63,77826.82,0.0,0.95631,3e-05,6.69791]
[1776917789905,49.63,77826.02,0.0,0.95629,3e-05,6.70034]
[1776917790307,49.63,77826.02,0.0,0.95629,3e-05,6.70034]
[1776917790440,49.63,77826.02,0.0,0.95629,3e-05,6.70034]
[1776917793102,49.63,77822.96,0.0,0.95623,3e-05,6.7069]
[1776917793200,49.63,77822.96,0.0,0.95623,3e-05,6.7069]
[1776917793247,49.63,77817.09,0.0,0.95608,3e-05,6.72497]
[1776917794524,49.63,77815.13,0.0,0.95603,3e-05,6.73107]
[1776917794691,49.63,77815.13,0.0,0.95603,3e-05,6.73107]
[1776917794940,49.63,77814.62,0.0,0.95601,3e-05,6.73254]
[1776917799975,49.63,77815.2,0.0,0.95603,3e-05,6.73017]
[1776917800532,49.63,77815.2,0.0,0.95603,3e-05,6.73017]
[1776917800695,49.63,77815.2,0.0,0.95603,3e-05,6.73017]
[1776917805011,49.63,77820.69,0.0,0.95618,3e-05,6.71254]
[1776917806017,49.63,77826.31,0.0,0.95633,3e-05,6.69502]
[1776917806826,49.63,77826.31,0.0,0.95633,3e-05,6.69502]
[1776917806938,49.63,77826.31,0.0,0.95633,3e-05,6.69502]
[1776917808321,49.63,77826.79,0.0,0.95634,3e-05,6.69341]
[1776917808440,49.63,77826.79,0.0,0.95634,3e-05,6.69341]
[1776917809038,49.63,77826.27,0.0,0.95633,3e-05,6.69497]
[1776917814073,49.63,77828.12,0.0,0.95638,3e-05,6.68898]
[1776917816643,49.63,77827.44,0.0,0.95636,3e-05,6.691]
[1776917816697,49.63,77827.44,0.0,0.95636,3e-05,6.691]
[1776917819913,49.63,77826.08,0.0,0.95633,3e-05,6.69509]
[1776917819936,49.63,77826.08,0.0,0.95633,3e-05,6.69509]
[1776917821187,49.63,77823.65,0.0,0.95626,3e-05,6.70257]
[1776917821285,49.63,77818.68,0.0,0.95614,3e-05,6.71789]
[1776917821436,49.63,77818.68,0.0,0.95614,3e-05,6.71789]
[1776917825276,49.63,77819.91,0.0,0.95617,3e-05,6.71388]
[1776917825440,49.63,77822.1,0.0,0.95623,3e-05,6.70698]
[1776917826157,49.63,77827.44,0.0,0.95636,3e-05,6.69032]
[1776917831192,49.62,77829.35,0.0,0.95642,3e-05,6.68409]
[1776917832583,49.62,77832.11,0.0,0.95649,3e-05,6.67549]
[1776917832693,49.62,77832.11,0.0,0.95649,3e-05,6.67549]
[1776917834196,49.62,77831.7,0.0,0.95648,3e-05,6.67671]
[1776917834214,49.62,77829.93,0.0,0.95643,3e-05,6.68215]
[1776917834441,49.62,77829.93,0.0,0.95643,3e-05,6.68215]
[1776917839984,49.62,77830.66,0.0,0.95645,3e-05,6.67962]
[1776917840193,49.62,77830.66,0.0,0.95645,3e-05,6.67962]
[1776917844973,49.62,77830.24,0.0,0.95644,3e-05,6.68076]
[1776917845188,49.62,77830.24,0.0,0.95644,3e-05,6.68076]
[1776917846092,49.62,77832.52,0.0,0.9565,3e-05,6.67367]
[1776917846188,49.62,77832.52,0.0,0.9565,3e-05,6.67367]
[1776917846314,49.62,77833.31,0.0,0.95652,3e-05,6.67121]
[1776917851332,49.62,77837.2,0.0,0.95662,3e-05,6.65918]
[1776917850344,49.62,77845.16,0.0,0.95683,3e-05,6.63464]
[1776917851441,49.62,77845.16,0.0,0.95683,3e-05,6.63464]
[1776917854649,49.62,77851.21,0.0,0.957,3e-05,6.61342]
[1776917854702,49.62,77851.21,0.0,0.957,3e-05,6.61342]
[1776917854801,49.62,77852.6,0.0,0.95703,3e-05,6.60925]
[1776917857397,49.62,77857.26,0.0,0.95715,3e-05,6.59529]
[1776917858739,49.62,77857.26,0.0,0.95715,3e-05,6.59529]
[1776917858937,49.62,77857.26,0.0,0.95715,3e-05,6.59529]
[1776917860945,49.63,77859.72,0.0,0.95721,3e-05,6.588]
[1776917862274,49.63,77857.46,0.0,0.95715,3e-05,6.59508]
[1776917862317,49.63,77854.83,0.0,0.95708,3e-05,6.60341]
[1776917862435,49.63,77854.83,0.0,0.95708,3e-05,6.60341]
[1776917864938,49.63,77855.66,0.0,0.9571,3e-05,6.60098]
[1776917864998,49.63,77890.14,0.0,0.95797,2e-05,6.49574]
[1776917865457,49.63,77899.14,0.0,0.95819,2e-05,6.46872]
[1776917866463,49.63,77892.67,0.0,0.95802,2e-05,6.4887]
[1776917867675,49.63,77892.67,0.0,0.95802,2e-05,6.4887]
[1776917869484,49.63,77886.22,0.0,0.95785,3e-05,6.50924]
[1776917871498,49.63,77884.96,0.0,0.95782,3e-05,6.51359]
[1776917872506,49.63,77876.34,0.0,0.9576,3e-05,6.54013]
[1776917873513,49.63,77867.45,0.0,0.95738,3e-05,6.56752]
[1776917874520,49.63,77867.51,0.0,0.95738,3e-05,6.56749]
[1776917875528,49.63,77872.11,0.0,0.95749,3e-05,6.55358]
[1776917880562,49.64,77875.51,0.0,0.95757,3e-05,6.54412]
[1776917882739,49.64,77876.54,0.0,0.95759,3e-05,6.54117]
[1776917882940,49.64,77876.54,0.0,0.95759,3e-05,6.54117]
[1776917883041,49.64,77877.77,0.0,0.95762,3e-05,6.53761]
[1776917883583,49.64,77887.57,0.0,0.95787,3e-05,6.50794]
[1776917884440,49.64,77887.57,0.0,0.95787,3e-05,6.50794]
[1776917884590,49.64,77890.74,0.0,0.95794,2e-05,6.49855]
[1776917887624,49.64,77888.77,0.0,0.95789,2e-05,6.50507]
[1776917887693,49.64,77888.77,0.0,0.95789,2e-05,6.50507]
[1776917887720,49.64,77885.85,0.0,0.95781,3e-05,6.5142]
[1776917893653,49.64,77888.9,0.0,0.95788,2e-05,6.50631]
[1776917898688,49.65,77889.73,0.0,0.95789,2e-05,6.505]
[1776917903722,49.65,77890.36,0.0,0.9579,2e-05,6.5043]
[1776917908758,49.65,77889.31,0.0,0.95786,3e-05,6.5087]
[1776917911779,49.66,77885.13,0.0,0.95777,3e-05,6.51929]
[1776917916814,49.66,77884.58,0.0,0.95775,3e-05,6.52202]
[1776917921849,49.66,77886.11,0.0,0.95778,3e-05,6.51841]
[1776917926884,49.66,77888.2,0.0,0.95782,3e-05,6.51311]
[1776917928898,49.67,77897.7,0.0,0.95805,2e-05,6.48469]
[1776917930936,49.67,77898.85,0.0,0.95808,2e-05,6.48173]
[1776917935971,49.67,77899.99,0.0,0.9581,2e-05,6.4796]
[1776917941005,49.67,77905.7,0.0,0.95823,2e-05,6.46372]
[1776917946041,49.68,77906.46,0.0,0.95823,2e-05,6.46296]
[1776917950069,49.68,77912.25,0.0,0.95837,2e-05,6.44672]
[1776917952254,49.68,77909.23,0.0,0.95829,2e-05,6.45619]
[1776917952272,49.68,77926.98,0.0,0.95872,2e-05,6.403]
[1776917953090,49.68,77928.17,0.0,0.95875,2e-05,6.39984]
[1776917955335,49.69,77926.71,0.0,0.95871,2e-05,6.40466]
[1776917964167,49.7,77918.77,0.0,0.95848,2e-05,6.43266]
[1776917965678,49.7,77918.96,0.0,0.95848,2e-05,6.43246]
[1776917965694,49.7,77918.96,0.0,0.95848,2e-05,6.43246]
[1776917965992,49.7,77918.96,0.0,0.95848,2e-05,6.43246]
[1776917966181,49.7,77918.07,0.0,0.95846,2e-05,6.43552]
[1776917969202,49.7,77922.6,0.0,0.95856,2e-05,6.423]
[1776917971404,49.7,77925.03,0.0,0.95862,2e-05,6.41608]
[1776917971436,49.7,77925.03,0.0,0.95862,2e-05,6.41608]
[1776917972223,49.7,77921.7,0.0,0.95855,2e-05,6.42414]
[1776917974237,49.71,77912.99,0.0,0.95832,2e-05,6.45121]
[1776917975243,49.71,77908.86,0.0,0.95822,2e-05,6.46404]
[1776917976354,49.71,77904.17,0.0,0.9581,2e-05,6.47859]
[1776917979271,49.71,77903.42,0.0,0.95807,2e-05,6.48179]
[1776917984307,49.72,77900.95,0.0,0.958,2e-05,6.49079]
[1776917986655,49.72,77897.64,0.0,0.95791,2e-05,6.50143]
[1776917987445,49.72,77897.64,0.0,0.95791,2e-05,6.50143]
[1776917991067,49.72,77895.35,0.0,0.95785,2e-05,6.50949]
[1776917991190,49.72,77895.35,0.0,0.95785,2e-05,6.50949]
[1776917991356,49.72,77896.17,0.0,0.95787,2e-05,6.50727]
[1776917991916,49.72,77896.17,0.0,0.95787,2e-05,6.50727]
[1776917991937,49.72,77896.17,0.0,0.95787,2e-05,6.50727]
[1776917993370,49.72,77890.31,0.0,0.95772,3e-05,6.52562]
[1776917994874,49.72,77888.4,0.0,0.95767,3e-05,6.5317]
[1776917994942,49.72,77888.4,0.0,0.95767,3e-05,6.5317]
[1776917995384,49.72,77888.07,0.0,0.95765,3e-05,6.53293]
[1776917995727,49.72,77888.07,0.0,0.95765,3e-05,6.53293]
[1776917995944,49.72,77888.07,0.0,0.95765,3e-05,6.53293]
[1776917997398,49.72,77872.12,0.0,0.95725,3e-05,6.58206]
[1776917998406,49.72,77864.12,0.0,0.95705,3e-05,6.60679]
[1776917999413,49.72,77865.22,0.0,0.95707,3e-05,6.60354]
[1776918001427,49.73,77871.0,0.0,0.95722,3e-05,6.58602]
[1776918003156,49.73,77873.72,0.0,0.95729,3e-05,6.5778]
[1776918003192,49.73,77873.72,0.0,0.95729,3e-05,6.5778]
[1776918003441,49.73,77873.07,0.0,0.95727,3e-05,6.57992]
[1776918004971,49.73,77873.43,0.0,0.95728,3e-05,6.57897]
[1776918005191,49.73,77873.43,0.0,0.95728,3e-05,6.57897]
[1776918007836,49.73,77875.24,0.0,0.95732,3e-05,6.57402]
[1776918007938,49.73,77875.24,0.0,0.95732,3e-05,6.57402]
[1776918008477,49.73,77877.56,0.0,0.95737,3e-05,6.56709]
[1776918009229,49.73,77877.56,0.0,0.95737,3e-05,6.56709]
[1776918009443,49.73,77877.56,0.0,0.95737,3e-05,6.56709]
[1776918013394,49.73,77878.81,0.0,0.9574,3e-05,6.56397]
[1776918013437,49.73,77878.81,0.0,0.9574,3e-05,6.56397]
[1776918013512,49.73,77878.12,0.0,0.95738,3e-05,6.56624]
[1776918014604,49.73,77878.12,0.0,0.95738,3e-05,6.56624]
[1776918014702,49.73,77878.12,0.0,0.95738,3e-05,6.56624]
[1776918016533,49.73,77898.48,0.0,0.95789,2e-05,6.50476]
[1776918018079,49.73,77898.48,0.0,0.95789,2e-05,6.50476]
[1776918018192,49.73,77898.48,0.0,0.95789,2e-05,6.50476]
[1776918018235,49.73,77903.51,0.0,0.95801,2e-05,6.48976]
[1776918020252,49.73,77904.92,0.0,0.95804,2e-05,6.48577]
[1776918020443,49.73,77904.92,0.0,0.95804,2e-05,6.48577]
[1776918024150,49.74,77911.08,0.0,0.95819,2e-05,6.46836]
[1776918024196,49.74,77911.08,0.0,0.95819,2e-05,6.46836]
[1776918024482,49.74,77911.08,0.0,0.95819,2e-05,6.46836]
[1776918024251,49.74,77910.54,0.0,0.95817,2e-05,6.47032]
[1776918024695,49.74,77910.54,0.0,0.95817,2e-05,6.47032]
[1776918027612,49.74,77915.62,0.0,0.95829,2e-05,6.45627]
[1776918029285,49.74,77915.62,0.0,0.95829,2e-05,6.45627]
[1776918029437,49.74,77915.62,0.0,0.95829,2e-05,6.45627]
[1776918029387,49.74,77916.62,0.0,0.95831,2e-05,6.4536]
[1776918031112,49.74,77918.29,0.0,0.95835,2e-05,6.44891]
[1776918031192,49.74,77918.29,0.0,0.95835,2e-05,6.44891]
[1776918034662,49.75,77926.87,0.0,0.95856,2e-05,6.42213]
[1776918037683,49.75,77921.9,0.0,0.95843,2e-05,6.43834]
[1776918038594,49.75,77921.9,0.0,0.95843,2e-05,6.43834]
[1776918038690,49.75,77921.9,0.0,0.95843,2e-05,6.43834]
[1776918039495,49.75,77921.9,0.0,0.95843,2e-05,6.43834]
[1776918039500,49.75,77920.15,0.0,0.95838,2e-05,6.44399]
[1776918039696,49.75,77920.15,0.0,0.95838,2e-05,6.44399]
[1776918042443,49.75,77922.98,0.0,0.95845,2e-05,6.43621]
[1776918042697,49.76,77926.03,0.0,0.95852,2e-05,6.42741]
[1776918043118,49.76,77926.03,0.0,0.95852,2e-05,6.42741]
[1776918043201,49.76,77926.03,0.0,0.95852,2e-05,6.42741]
[1776918043266,49.76,77925.82,0.0,0.95851,2e-05,6.42844]
[1776918045740,49.76,77920.86,0.0,0.95838,2e-05,6.44457]
[1776918047628,49.76,77922.03,0.0,0.9584,2e-05,6.44142]
[1776918047687,49.76,77922.03,0.0,0.9584,2e-05,6.44142]
[1776918048416,49.76,77922.03,0.0,0.9584,2e-05,6.44142]
[1776918048441,49.76,77922.03,0.0,0.9584,2e-05,6.44142]
[1776918048517,49.76,77923.39,0.0,0.95843,2e-05,6.43809]
[1776918051697,49.76,77922.53,0.0,0.9584,2e-05,6.44147]
[1776918051938,49.76,77922.53,0.0,0.9584,2e-05,6.44147]
[1776918052034,49.76,77922.53,0.0,0.9584,2e-05,6.44147]
[1776918052198,49.76,77922.53,0.0,0.9584,2e-05,6.44147]
[1776918052298,49.77,77921.0,0.0,0.95836,2e-05,6.44646]
[1776918057824,49.77,77918.32,0.0,0.95828,2e-05,6.45679]
[1776918058764,49.77,77918.32,0.0,0.95828,2e-05,6.45679]
[1776918058945,49.77,77918.32,0.0,0.95828,2e-05,6.45679]
[1776918059236,49.77,77918.32,0.0,0.95828,2e-05,6.45679]
[1776918059438,49.77,77918.32,0.0,0.95828,2e-05,6.45679]
[1776918059538,49.77,77918.83,0.0,0.95828,2e-05,6.45598]
[1776918060845,49.77,77913.89,0.0,0.95816,2e-05,6.47127]
[1776918061866,49.78,77897.41,0.0,0.95775,3e-05,6.52155]
[1776918062870,49.78,77892.62,0.0,0.95762,3e-05,6.53638]
[1776918063928,49.78,77892.62,0.0,0.95762,3e-05,6.53638]
[1776918063941,49.78,77892.62,0.0,0.95762,3e-05,6.53638]
[1776918064160,49.78,77892.43,0.0,0.95762,3e-05,6.53718]
[1776918065304,49.78,77892.43,0.0,0.95762,3e-05,6.53718]
[1776918065443,49.78,77892.43,0.0,0.95762,3e-05,6.53718]
[1776918070096,49.78,77895.52,0.0,0.95769,3e-05,6.52889]
[1776918070191,49.78,77895.52,0.0,0.95769,3e-05,6.52889]
[1776918070247,49.78,77898.45,0.0,0.95776,2e-05,6.52022]
[1776918071229,49.78,77898.45,0.0,0.95776,2e-05,6.52022]
[1776918071251,49.78,77902.76,0.0,0.95786,2e-05,6.50738]
[1776918071941,49.78,77907.26,0.0,0.95797,2e-05,6.494]
[1776918072948,49.78,77911.71,0.0,0.95808,2e-05,6.48081]
[1776918074808,49.78,77911.25,0.0,0.95807,2e-05,6.48251]
[1776918074962,49.78,77911.12,0.0,0.95806,2e-05,6.48321]
[1776918077983,49.79,77907.38,0.0,0.95796,2e-05,6.49542]
[1776918083018,49.79,77907.06,0.0,0.95794,2e-05,6.49788]
[1776918087048,49.79,77920.88,0.0,0.95828,2e-05,6.45724]
[1776918087898,49.79,77920.88,0.0,0.95828,2e-05,6.45724]
[1776918087939,49.79,77920.88,0.0,0.95828,2e-05,6.45724]
[1776918088057,49.79,77921.39,0.0,0.95829,2e-05,6.45605]
[1776918091194,49.8,77922.68,0.0,0.95831,2e-05,6.45288]
[1776918091444,49.8,77922.68,0.0,0.95831,2e-05,6.45288]
[1776918091512,49.8,77919.36,0.0,0.95824,2e-05,6.46047]
[1776918091813,49.8,77919.36,0.0,0.95824,2e-05,6.46047]
[1776918091940,49.8,77919.36,0.0,0.95824,2e-05,6.46047]
[1776918094947,49.8,77919.57,0.0,0.95824,2e-05,6.46087]
[1776918095104,49.8,77919.37,0.0,0.95823,2e-05,6.46182]
[1776918099068,49.8,77919.24,0.0,0.95822,2e-05,6.46323]
[1776918099193,49.8,77919.24,0.0,0.95822,2e-05,6.46323]
[1776918099282,49.8,77919.11,0.0,0.95822,2e-05,6.46397]
[1776918099927,49.8,77919.11,0.0,0.95822,2e-05,6.46397]
[1776918099941,49.8,77919.11,0.0,0.95822,2e-05,6.46397]
[1776918102762,49.81,77917.04,0.0,0.95816,2e-05,6.47125]
[1776918102944,49.81,77917.04,0.0,0.95816,2e-05,6.47125]
[1776918103892,49.81,77920.26,0.0,0.95823,2e-05,6.46186]
[1776918103944,49.81,77920.26,0.0,0.95823,2e-05,6.46186]
[1776918104171,49.81,77920.61,0.0,0.95824,2e-05,6.46116]
[1776918108254,49.81,77919.72,0.0,0.95821,2e-05,6.46488]
[1776918108439,49.81,77919.72,0.0,0.95821,2e-05,6.46488]
[1776918113235,49.82,77917.4,0.0,0.95814,2e-05,6.47361]
[1776918113439,49.82,77917.4,0.0,0.95814,2e-05,6.47361]
[1776918113517,49.82,77915.93,0.0,0.9581,2e-05,6.47839]
[1776918113744,49.82,77915.93,0.0,0.9581,2e-05,6.47839]
[1776918113947,49.82,77915.93,0.0,0.9581,2e-05,6.47839]
[1776918118605,49.82,77916.22,0.0,0.9581,2e-05,6.47881]
[1776918118698,49.82,77918.87,0.0,0.95816,2e-05,6.47114]
[1776918119273,49.82,77918.87,0.0,0.95816,2e-05,6.47114]
[1776918119439,49.82,77918.87,0.0,0.95816,2e-05,6.47114]
[1776918119521,49.82,77921.35,0.0,0.95822,2e-05,6.46399]
[1776918123304,49.83,77915.39,0.0,0.95806,2e-05,6.48339]
[1776918123830,49.83,77915.39,0.0,0.95806,2e-05,6.48339]
[1776918123943,49.83,77915.39,0.0,0.95806,2e-05,6.48339]
[1776918129346,49.83,77912.23,0.0,0.95796,2e-05,6.49479]
[1776918132367,49.83,77908.29,0.0,0.95786,2e-05,6.5076]
[1776918133233,49.83,77908.29,0.0,0.95786,2e-05,6.5076]
[1776918133436,49.83,77908.29,0.0,0.95786,2e-05,6.5076]
[1776918133487,49.83,77903.5,0.0,0.95774,2e-05,6.52241]
[1776918134315,49.83,77903.5,0.0,0.95774,2e-05,6.52241]
[1776918134441,49.83,77903.5,0.0,0.95774,2e-05,6.52241]
[1776918139653,49.84,77898.85,0.0,0.95761,3e-05,6.53797]
[1776918139688,49.84,77898.85,0.0,0.95761,3e-05,6.53797]
[1776918140423,49.84,77897.81,0.0,0.95758,3e-05,6.54136]
[1776918141419,49.84,77897.81,0.0,0.95758,3e-05,6.54136]
[1776918141437,49.84,77897.81,0.0,0.95758,3e-05,6.54136]
[1776918146365,49.84,77899.28,0.0,0.95761,3e-05,6.53803]
[1776918146436,49.84,77899.28,0.0,0.95761,3e-05,6.53803]
[1776918146465,49.84,77900.02,0.0,0.95763,3e-05,6.53601]
[1776918147331,49.84,77900.02,0.0,0.95763,3e-05,6.53601]
[1776918147441,49.84,77900.02,0.0,0.95763,3e-05,6.53601]
[1776918152515,49.85,77900.07,0.0,0.95763,3e-05,6.53446]
[1776918154016,49.85,77899.85,0.0,0.95763,3e-05,6.53537]
[1776918154189,49.85,77899.85,0.0,0.95763,3e-05,6.53537]
[1776918154522,49.85,77899.85,0.0,0.95763,3e-05,6.53537]
[1776918154624,49.85,77899.26,0.0,0.95761,3e-05,6.53765]
[1776918154694,49.85,77899.26,0.0,0.95761,3e-05,6.53765]
[1776918157978,49.85,77900.37,0.0,0.95763,3e-05,6.53476]
[1776918158206,49.85,77900.37,0.0,0.95763,3e-05,6.53476]
[1776918160571,49.85,77889.83,0.0,0.95736,3e-05,6.56757]
[1776918161243,49.85,77889.83,0.0,0.95736,3e-05,6.56757]
[1776918161443,49.85,77889.83,0.0,0.95736,3e-05,6.56757]
[1776918161578,49.85,77881.75,0.0,0.95716,3e-05,6.59249]
[1776918162585,49.85,77880.08,0.0,0.95711,3e-05,6.59779]
[1776918163054,49.85,77880.08,0.0,0.95711,3e-05,6.59779]
[1776918163157,49.85,77880.08,0.0,0.95711,3e-05,6.59779]
[1776918167145,49.85,77879.33,0.0,0.95709,3e-05,6.60061]
[1776918167194,49.85,77879.33,0.0,0.95709,3e-05,6.60061]
[1776918169137,49.85,77879.96,0.0,0.9571,3e-05,6.59906]
[1776918169190,49.85,77879.96,0.0,0.9571,3e-05,6.59906]
[1776918169634,49.85,77880.31,0.0,0.95711,3e-05,6.59811]
[1776918174669,49.86,77886.2,0.0,0.95725,3e-05,6.58074]
[1776918175502,49.86,77886.2,0.0,0.95725,3e-05,6.58074]
[1776918175701,49.86,77886.2,0.0,0.95725,3e-05,6.58074]
[1776918179420,49.86,77885.99,0.0,0.95724,3e-05,6.58182]
[1776918179439,49.86,77885.99,0.0,0.95724,3e-05,6.58182]
[1776918179521,49.86,77889.52,0.0,0.95733,3e-05,6.57119]
[1776918179704,49.86,77892.53,0.0,0.95741,3e-05,6.56216]
[1776918184243,49.86,77892.04,0.0,0.95739,3e-05,6.56414]
[1776918184441,49.86,77892.04,0.0,0.95739,3e-05,6.56414]
[1776918186939,49.86,77892.33,0.0,0.95739,3e-05,6.56369]
[1776918187039,49.86,77888.86,0.0,0.95731,3e-05,6.57441]
[1776918190293,49.86,77889.13,0.0,0.95731,3e-05,6.57384]
[1776918190444,49.86,77889.13,0.0,0.95731,3e-05,6.57384]
[1776918194484,49.86,77893.21,0.0,0.95741,3e-05,6.56195]
[1776918194703,49.86,77893.21,0.0,0.95741,3e-05,6.56208]
[1776918196635,49.86,77894.34,0.0,0.95743,3e-05,6.55878]
[1776918196651,49.86,77899.05,0.0,0.95755,3e-05,6.54459]
[1776918198086,49.86,77899.46,0.0,0.95756,3e-05,6.5435]
[1776918198199,49.86,77899.46,0.0,0.95756,3e-05,6.5435]
[1776918198297,49.86,77893.09,0.0,0.9574,3e-05,6.56305]
[1776918199844,49.87,77890.69,0.0,0.95734,3e-05,6.5706]
[1776918203153,49.87,77890.95,0.0,0.95734,3e-05,6.57002]
[1776918203193,49.87,77890.95,0.0,0.95734,3e-05,6.57002]
[1776918203778,49.87,77891.33,0.0,0.95735,3e-05,6.56896]
[1776918203951,49.87,77891.33,0.0,0.95735,3e-05,6.56896]
[1776918204037,49.87,77890.17,0.0,0.95732,3e-05,6.5726]
[1776918208035,49.87,77892.19,0.0,0.95737,3e-05,6.56671]
[1776918208200,49.87,77892.19,0.0,0.95737,3e-05,6.56671]
[1776918214066,49.87,77890.58,0.0,0.95734,3e-05,6.56933]
[1776918214198,49.87,77890.58,0.0,0.95734,3e-05,6.56933]
[1776918215008,49.87,77889.28,0.0,0.95731,3e-05,6.57337]
[1776918215189,49.87,77889.28,0.0,0.95731,3e-05,6.57337]
[1776918215289,49.87,77889.52,0.0,0.95731,3e-05,6.57272]
[1776918220992,49.87,77889.17,0.0,0.9573,3e-05,6.57423]
[1776918222381,49.87,77889.17,0.0,0.9573,3e-05,6.57423]
[1776918222435,49.87,77889.17,0.0,0.9573,3e-05,6.57423]
[1776918227342,49.87,77887.07,0.0,0.95725,3e-05,6.58095]
[1776918227436,49.87,77887.07,0.0,0.95725,3e-05,6.58095]
[1776918228713,49.87,77884.6,0.0,0.95718,3e-05,6.58854]
[1776918228805,49.87,77880.86,0.0,0.95709,3e-05,6.6]
[1776918229047,49.87,77874.32,0.0,0.95692,3e-05,6.62004]
[1776918230611,49.87,77874.32,0.0,0.95692,3e-05,6.62004]
[1776918230701,49.87,77874.32,0.0,0.95692,3e-05,6.62004]
[1776918233967,49.87,77871.43,0.0,0.95685,3e-05,6.62881]
[1776918234197,49.87,77871.43,0.0,0.95685,3e-05,6.62881]
[1776918234255,49.87,77871.43,0.0,0.95685,3e-05,6.62881]
[1776918234440,49.87,77871.43,0.0,0.95685,3e-05,6.62881]
[1776918234536,49.87,77872.1,0.0,0.95687,3e-05,6.62674]
[1776918236096,49.87,77866.81,0.0,0.95673,3e-05,6.64295]
[1776918238110,49.87,77861.7,0.0,0.9566,3e-05,6.6586]
[1776918243145,49.87,77853.58,0.0,0.9564,3e-05,6.68338]
[1776918244363,49.87,77853.58,0.0,0.9564,3e-05,6.68338]
[1776918244439,49.87,77853.58,0.0,0.9564,3e-05,6.68338]
[1776918248845,49.87,77856.9,0.0,0.95648,3e-05,6.67281]
[1776918248940,49.87,77856.9,0.0,0.95648,3e-05,6.67281]
[1776918249187,49.87,77858.56,0.0,0.95653,3e-05,6.66765]
[1776918251231,49.87,77858.6,0.0,0.95653,3e-05,6.6675]
[1776918251441,49.87,77858.6,0.0,0.95653,3e-05,6.6675]
[1776918256314,49.87,77854.29,0.0,0.95642,3e-05,6.6806]
[1776918256437,49.87,77854.29,0.0,0.95642,3e-05,6.6806]
[1776918257367,49.87,77853.12,0.0,0.95639,3e-05,6.68416]
[1776918257436,49.87,77853.12,0.0,0.95639,3e-05,6.68416]
[1776918257468,49.87,77853.34,0.0,0.9564,3e-05,6.68343]
[1776918261893,49.87,77852.63,0.0,0.95638,3e-05,6.68544]
[1776918261936,49.87,77852.63,0.0,0.95638,3e-05,6.68544]
[1776918267312,49.87,77853.52,0.0,0.9564,3e-05,6.68246]
[1776918267884,49.87,77853.52,0.0,0.9564,3e-05,6.68246]
[1776918267944,49.87,77853.52,0.0,0.9564,3e-05,6.68246]
[1776918269327,49.87,77845.22,0.0,0.95619,3e-05,6.70802]
[1776918269872,49.87,77845.22,0.0,0.95619,3e-05,6.70802]
[1776918270333,49.87,77843.44,0.0,0.95615,3e-05,6.71346]
[1776918271553,49.87,77843.44,0.0,0.95615,3e-05,6.71346]
[1776918271614,49.87,77843.44,0.0,0.95615,3e-05,6.71346]
[1776918271705,49.87,77843.88,0.0,0.95618,3e-05,6.70918]
[1776918273355,49.87,77848.92,0.0,0.95631,3e-05,6.69346]
[1776918277387,49.87,77843.81,0.0,0.95618,3e-05,6.70907]
[1776918282418,49.86,77838.02,0.0,0.95603,3e-05,6.72656]
[1776918287453,49.86,77832.32,0.0,0.95589,3e-05,6.74369]
[1776918291480,49.86,77825.45,0.0,0.95571,3e-05,6.76452]
[1776918295509,49.86,77823.81,0.0,0.95568,3e-05,6.76897]
[1776918298530,49.86,77815.6,0.0,0.95547,3e-05,6.79398]
[1776918300544,49.86,77813.52,0.0,0.95542,3e-05,6.79999]
[1776918304332,49.86,77817.51,0.0,0.95553,3e-05,6.78681]
[1776918304442,49.86,77817.51,0.0,0.95553,3e-05,6.78681]
[1776918304572,49.86,77816.86,0.0,0.95551,3e-05,6.78861]
[1776918305870,49.85,77817.13,0.0,0.95552,3e-05,6.78754]
[1776918308601,49.85,77809.78,0.0,0.95533,3e-05,6.80974]
[1776918308939,49.85,77809.78,0.0,0.95533,3e-05,6.80974]
[1776918312629,49.85,77802.02,0.0,0.95514,3e-05,6.83255]
[1776918314241,49.85,77801.97,0.0,0.95515,3e-05,6.83231]
[1776918314438,49.85,77801.97,0.0,0.95515,3e-05,6.83231]
[1776918314643,49.85,77800.88,0.0,0.95512,3e-05,6.83529]
[1776918319678,49.84,77801.7,0.0,0.95516,3e-05,6.83056]
[1776918321839,49.84,77800.82,0.0,0.95514,3e-05,6.83246]
[1776918321937,49.84,77800.82,0.0,0.95514,3e-05,6.83246]
[1776918324713,49.84,77794.93,0.0,0.955,3e-05,6.84963]
[1776918329748,49.83,77789.18,0.0,0.95487,3e-05,6.86539]
[1776918331748,49.83,77788.37,0.0,0.95485,3e-05,6.86747]
[1776918331794,49.83,77787.64,0.0,0.95485,3e-05,6.86593]
[1776918331938,49.83,77787.64,0.0,0.95485,3e-05,6.86593]
[1776918333231,49.83,77787.18,0.0,0.95484,3e-05,6.86738]
[1776918333437,49.83,77787.18,0.0,0.95484,3e-05,6.86738]
[1776918338373,49.82,77787.5,0.0,0.95487,3e-05,6.8635]
[1776918338443,49.82,77787.5,0.0,0.95487,3e-05,6.8635]
[1776918338796,49.82,77787.5,0.0,0.95487,3e-05,6.8635]
[1776918338811,49.82,77787.41,0.0,0.95488,3e-05,6.8633]
[1776918338948,49.82,77787.41,0.0,0.95488,3e-05,6.8633]
[1776918343134,49.81,77782.8,0.0,0.95477,3e-05,6.87596]
[1776918343198,49.81,77782.8,0.0,0.95477,3e-05,6.87596]
[1776918343210,49.81,77782.8,0.0,0.95477,3e-05,6.87596]
[1776918343436,49.81,77782.8,0.0,0.95477,3e-05,6.87596]
[1776918343846,49.81,77781.84,0.0,0.95475,3e-05,6.8786]
[1776918348881,49.81,77781.44,0.0,0.95475,3e-05,6.87794]
[1776918350948,49.81,77781.91,0.0,0.95477,3e-05,6.87607]
[1776918351202,49.81,77781.91,0.0,0.95477,3e-05,6.87607]
[1776918351270,49.81,77781.91,0.0,0.95477,3e-05,6.87607]
[1776918351439,49.81,77781.91,0.0,0.95477,3e-05,6.87607]
[1776918351539,49.8,77782.28,0.0,0.95478,3e-05,6.87453]
[1776918356936,49.8,77783.48,0.0,0.95483,3e-05,6.86848]
[1776918358593,49.8,77783.48,0.0,0.95483,3e-05,6.86848]
[1776918358706,49.8,77783.48,0.0,0.95483,3e-05,6.86848]
[1776918358807,49.8,77783.42,0.0,0.95483,3e-05,6.86829]
[1776918358982,49.8,77783.42,0.0,0.95483,3e-05,6.86829]
[1776918359192,49.8,77783.42,0.0,0.95483,3e-05,6.86829]
[1776918359958,49.8,77793.26,0.0,0.9551,3e-05,6.83667]
[1776918364094,49.79,77792.36,0.0,0.95508,3e-05,6.83855]
[1776918364200,49.79,77792.36,0.0,0.95508,3e-05,6.83855]
[1776918364657,49.79,77792.36,0.0,0.95508,3e-05,6.83855]
[1776918364704,49.79,77792.36,0.0,0.95508,3e-05,6.83855]
[1776918364710,49.79,77793.33,0.0,0.95511,3e-05,6.83518]
[1776918369021,49.79,77783.74,0.0,0.95487,3e-05,6.86364]
[1776918371232,49.79,77783.94,0.0,0.95488,3e-05,6.86263]
[1776918371442,49.79,77783.94,0.0,0.95488,3e-05,6.86263]
[1776918371455,49.79,77785.89,0.0,0.95493,3e-05,6.85613]
[1776918372199,49.79,77785.89,0.0,0.95493,3e-05,6.85613]
[1776918372443,49.79,77785.89,0.0,0.95493,3e-05,6.85613]
[1776918377974,49.78,77786.12,0.0,0.95496,3e-05,6.85324]
[1776918378026,49.78,77786.12,0.0,0.95496,3e-05,6.85324]
[1776918378198,49.78,77786.12,0.0,0.95496,3e-05,6.85324]
[1776918378291,49.78,77786.82,0.0,0.95498,3e-05,6.85069]
[1776918383119,49.77,77792.56,0.0,0.95514,3e-05,6.83092]
[1776918383943,49.77,77792.56,0.0,0.95514,3e-05,6.83092]
[1776918384183,49.77,77792.56,0.0,0.95514,3e-05,6.83092]
[1776918384198,49.77,77792.56,0.0,0.95514,3e-05,6.83092]
[1776918384439,49.77,77792.56,0.0,0.95514,3e-05,6.83092]
[1776918384460,49.77,77792.36,0.0,0.95514,3e-05,6.83123]
[1776918388749,49.77,77793.64,0.0,0.95518,3e-05,6.82626]
[1776918388851,49.77,77798.86,0.0,0.95532,3e-05,6.80931]
[1776918388947,49.77,77798.86,0.0,0.95532,3e-05,6.80931]
[1776918389328,49.77,77798.86,0.0,0.95532,3e-05,6.80931]
[1776918389512,49.77,77798.86,0.0,0.95532,3e-05,6.80931]
[1776918390168,49.77,77804.98,0.0,0.95549,3e-05,6.78976]
[1776918392239,49.77,77806.24,0.0,0.95554,3e-05,6.78258]
[1776918392439,49.77,77806.24,0.0,0.95554,3e-05,6.78258]
[1776918392650,49.77,77806.24,0.0,0.95554,3e-05,6.78258]
[1776918392695,49.77,77806.24,0.0,0.95554,3e-05,6.78258]
[1776918392743,49.77,77805.75,0.0,0.95553,3e-05,6.78374]
[1776918398224,49.76,77806.68,0.0,0.95557,3e-05,6.77866]
[1776918399197,49.76,77806.68,0.0,0.95557,3e-05,6.77866]
[1776918399435,49.76,77806.68,0.0,0.95557,3e-05,6.77866]
[1776918399496,49.76,77807.1,0.0,0.95559,3e-05,6.77699]
[1776918400240,49.76,77798.91,0.0,0.95538,3e-05,6.80222]
[1776918401383,49.76,77798.91,0.0,0.95538,3e-05,6.80222]
[1776918401439,49.76,77798.91,0.0,0.95538,3e-05,6.80222]
[1776918406738,49.75,77797.1,0.0,0.95535,3e-05,6.80586]
[1776918406792,49.75,77795.76,0.0,0.95531,3e-05,6.80965]
[1776918406936,49.75,77795.76,0.0,0.95531,3e-05,6.80965]
[1776918407413,49.75,77795.76,0.0,0.95531,3e-05,6.80965]
[1776918407440,49.75,77795.76,0.0,0.95531,3e-05,6.80965]
[1776918412356,49.75,77794.44,0.0,0.95529,3e-05,6.81216]
[1776918412440,49.75,77794.44,0.0,0.95529,3e-05,6.81216]
[1776918412480,49.75,77794.44,0.0,0.95529,3e-05,6.81216]
[1776918412694,49.75,77794.44,0.0,0.95529,3e-05,6.81216]
[1776918412789,49.75,77794.34,0.0,0.95529,3e-05,6.81218]
[1776918418365,49.74,77797.7,0.0,0.95539,3e-05,6.79999]
[1776918422393,49.74,77803.6,0.0,0.95556,3e-05,6.78048]
[1776918422987,49.74,77803.6,0.0,0.95556,3e-05,6.78048]
[1776918423203,49.74,77803.6,0.0,0.95556,3e-05,6.78048]
[1776918423380,49.74,77803.6,0.0,0.95556,3e-05,6.78048]
[1776918423441,49.74,77803.6,0.0,0.95556,3e-05,6.78048]
[1776918423481,49.74,77804.94,0.0,0.95559,3e-05,6.77607]
[1776918428138,49.74,77807.22,0.0,0.95566,3e-05,6.76805]
[1776918428197,49.74,77807.22,0.0,0.95566,3e-05,6.76805]
[1776918428678,49.74,77807.22,0.0,0.95566,3e-05,6.76805]
[1776918428694,49.74,77807.22,0.0,0.95566,3e-05,6.76805]
[1776918428779,49.74,77810.01,0.0,0.95573,3e-05,6.75914]
[1776918432795,49.74,77812.55,0.0,0.95581,3e-05,6.75067]
[1776918432945,49.74,77812.74,0.0,0.95581,3e-05,6.7499]
[1776918437304,49.73,77810.97,0.0,0.95577,3e-05,6.7547]
[1776918437440,49.73,77810.97,0.0,0.95577,3e-05,6.7547]
[1776918437497,49.73,77811.34,0.0,0.95578,3e-05,6.75336]
[1776918439378,49.73,77808.26,0.0,0.9557,3e-05,6.76277]
[1776918439449,49.73,77808.26,0.0,0.9557,3e-05,6.76277]
[1776918444471,49.73,77803.37,0.0,0.95559,3e-05,6.77694]
[1776918444697,49.73,77803.37,0.0,0.95559,3e-05,6.77694]
[1776918444719,49.73,77803.37,0.0,0.95559,3e-05,6.77694]
[1776918444944,49.73,77803.37,0.0,0.95559,3e-05,6.77694]
[1776918444798,49.73,77800.96,0.0,0.95552,3e-05,6.78424]
[1776918446935,49.73,77798.44,0.0,0.95546,3e-05,6.79189]
[1776918447568,49.73,77793.62,0.0,0.95534,3e-05,6.80647]
[1776918448101,49.73,77793.62,0.0,0.95534,3e-05,6.80647]
[1776918448197,49.73,77793.62,0.0,0.95534,3e-05,6.80647]
[1776918449582,49.73,77787.27,0.0,0.95518,3e-05,6.82583]
[1776918451390,49.73,77787.11,0.0,0.95517,3e-05,6.82604]
[1776918451444,49.73,77787.11,0.0,0.95517,3e-05,6.82604]
[1776918455678,49.72,77787.58,0.0,0.95521,3e-05,6.82084]
[1776918455693,49.72,77787.58,0.0,0.95521,3e-05,6.82084]
[1776918455779,49.72,77787.08,0.0,0.9552,3e-05,6.82184]
[1776918457402,49.72,77787.71,0.0,0.95522,3e-05,6.81958]
[1776918457446,49.72,77787.71,0.0,0.95522,3e-05,6.81958]
[1776918459652,49.72,77792.82,0.0,0.95536,3e-05,6.80276]
[1776918461581,49.72,77793.92,0.0,0.95539,3e-05,6.79908]
[1776918461696,49.72,77793.92,0.0,0.95539,3e-05,6.79908]
[1776918461739,49.72,77793.92,0.0,0.95539,3e-05,6.79908]
[1776918461950,49.72,77793.92,0.0,0.95539,3e-05,6.79908]
[1776918461789,49.72,77792.86,0.0,0.95537,3e-05,6.80217]
[1776918466016,49.71,77793.24,0.0,0.95538,3e-05,6.80008]
[1776918466124,49.71,77793.24,0.0,0.95538,3e-05,6.80008]
[1776918466214,49.71,77793.24,0.0,0.95538,3e-05,6.80008]
[1776918466701,49.71,77792.58,0.0,0.95537,3e-05,6.80192]
[1776918472743,49.71,77792.91,0.0,0.95539,3e-05,6.7996]
[1776918473728,49.71,77792.91,0.0,0.95539,3e-05,6.7996]
[1776918473936,49.71,77792.91,0.0,0.95539,3e-05,6.7996]
[1776918473750,49.71,77793.16,0.0,0.9554,3e-05,6.7986]
[1776918474467,49.71,77793.16,0.0,0.9554,3e-05,6.7986]
[1776918474690,49.71,77793.16,0.0,0.9554,3e-05,6.7986]
[1776918479792,49.71,77793.39,0.0,0.95541,3e-05,6.79666]
[1776918480015,49.71,77793.39,0.0,0.95541,3e-05,6.79666]
[1776918480217,49.71,77793.39,0.0,0.95541,3e-05,6.79666]
[1776918480762,49.71,77793.39,0.0,0.95541,3e-05,6.79666]
[1776918480942,49.71,77793.39,0.0,0.95541,3e-05,6.79666]
[1776918480975,49.71,77802.86,0.0,0.95566,3e-05,6.76666]
[1776918481806,49.71,77806.94,0.0,0.95577,3e-05,6.75394]
[1776918482812,49.71,77808.34,0.0,0.95581,3e-05,6.74943]
[1776918485324,49.71,77807.5,0.0,0.95579,3e-05,6.75179]
[1776918485422,49.71,77807.5,0.0,0.95579,3e-05,6.75179]
[1776918485440,49.71,77807.5,0.0,0.95579,3e-05,6.75179]
[1776918485524,49.7,77807.5,0.0,0.95579,3e-05,6.75167]
[1776918486841,49.7,77798.64,0.0,0.95556,3e-05,6.77919]
[1776918487526,49.7,77798.64,0.0,0.95556,3e-05,6.77919]
[1776918487694,49.7,77798.64,0.0,0.95556,3e-05,6.77919]
[1776918488391,49.7,77796.76,0.0,0.95551,3e-05,6.78494]
[1776918488436,49.7,77796.76,0.0,0.95551,3e-05,6.78494]
[1776918488854,49.7,77794.69,0.0,0.95546,3e-05,6.79123]
[1776918490869,49.7,77800.18,0.0,0.9556,3e-05,6.77368]
[1776918491381,49.7,77800.18,0.0,0.9556,3e-05,6.77368]
[1776918491441,49.7,77800.18,0.0,0.9556,3e-05,6.77368]
[1776918491876,49.7,77803.64,0.0,0.9557,3e-05,6.76268]
[1776918493889,49.7,77805.5,0.0,0.95575,3e-05,6.75656]
[1776918494137,49.7,77805.5,0.0,0.95575,3e-05,6.75656]
[1776918494197,49.7,77805.5,0.0,0.95575,3e-05,6.75656]
[1776918499932,49.7,77808.66,0.0,0.95584,3e-05,6.74585]
[1776918500568,49.7,77808.66,0.0,0.95584,3e-05,6.74585]
[1776918500693,49.7,77808.66,0.0,0.95584,3e-05,6.74585]
[1776918500939,49.7,77809.8,0.0,0.95587,3e-05,6.74215]
[1776918501056,49.7,77809.8,0.0,0.95587,3e-05,6.74215]
[1776918501192,49.7,77809.8,0.0,0.95587,3e-05,6.74215]
[1776918506981,49.7,77809.22,0.0,0.95586,3e-05,6.74306]
[1776918507593,49.7,77809.22,0.0,0.95586,3e-05,6.74306]
[1776918507694,49.7,77809.22,0.0,0.95586,3e-05,6.74306]
[1776918507988,49.7,77812.54,0.0,0.95594,3e-05,6.73273]
[1776918508497,49.7,77812.54,0.0,0.95594,3e-05,6.73273]
[1776918508698,49.7,77812.54,0.0,0.95594,3e-05,6.73273]
[1776918512019,49.69,77817.45,0.0,0.95609,3e-05,6.71406]
[1776918514651,49.69,77817.11,0.0,0.95609,3e-05,6.71503]
[1776918514694,49.69,77817.11,0.0,0.95609,3e-05,6.71503]
[1776918518814,49.69,77817.14,0.0,0.95609,3e-05,6.71456]
[1776918518940,49.69,77817.14,0.0,0.95609,3e-05,6.71456]
[1776918518961,49.69,77816.99,0.0,0.95609,3e-05,6.71493]
[1776918521079,49.69,77821.77,0.0,0.95621,3e-05,6.6998]
[1776918522189,49.69,77821.77,0.0,0.95621,3e-05,6.6998]
[1776918522444,49.69,77821.77,0.0,0.95621,3e-05,6.6998]
[1776918528128,49.69,77823.72,0.0,0.95627,3e-05,6.69326]
[1776918529135,49.69,77830.78,0.0,0.95645,3e-05,6.67135]
[1776918530073,49.69,77830.78,0.0,0.95645,3e-05,6.67135]
[1776918530194,49.69,77830.78,0.0,0.95645,3e-05,6.67135]
[1776918530533,49.69,77830.78,0.0,0.95645,3e-05,6.67135]
[1776918530691,49.69,77830.78,0.0,0.95645,3e-05,6.67135]
[1776918530766,49.69,77832.02,0.0,0.95648,3e-05,6.66749]
[1776918536184,49.69,77833.84,0.0,0.95653,3e-05,6.66187]
[1776918539696,49.69,77833.23,0.0,0.95651,3e-05,6.66376]
[1776918539943,49.69,77833.23,0.0,0.95651,3e-05,6.66376]
[1776918540044,49.69,77833.59,0.0,0.95652,3e-05,6.66266]
[1776918540375,49.69,77833.59,0.0,0.95652,3e-05,6.66266]
[1776918540445,49.69,77833.59,0.0,0.95652,3e-05,6.66266]
[1776918542226,49.69,77830.35,0.0,0.95644,3e-05,6.6727]
[1776918543505,49.69,77830.35,0.0,0.95644,3e-05,6.6727]
[1776918543695,49.69,77830.35,0.0,0.95644,3e-05,6.6727]
[1776918543793,49.69,77821.23,0.0,0.9562,3e-05,6.70094]
[1776918544223,49.69,77821.23,0.0,0.9562,3e-05,6.70094]
[1776918544437,49.69,77821.23,0.0,0.9562,3e-05,6.70094]
[1776918544538,49.69,77817.6,0.0,0.95611,3e-05,6.71215]
[1776918547239,49.69,77818.25,0.0,0.95613,3e-05,6.70998]
[1776918547447,49.69,77818.25,0.0,0.95613,3e-05,6.70998]
[1776918553967,49.69,77819.58,0.0,0.95617,3e-05,6.70534]
[1776918554196,49.69,77819.34,0.0,0.95616,3e-05,6.706]
[1776918554247,49.69,77819.34,0.0,0.95616,3e-05,6.706]
[1776918554440,49.69,77819.34,0.0,0.95616,3e-05,6.706]
[1776918554537,49.69,77818.44,0.0,0.95614,3e-05,6.70871]
[1776918560352,49.69,77818.05,0.0,0.95613,3e-05,6.70935]
[1776918561570,49.69,77818.05,0.0,0.95613,3e-05,6.70935]
[1776918561693,49.69,77818.05,0.0,0.95613,3e-05,6.70935]
[1776918561767,49.69,77817.93,0.0,0.95613,3e-05,6.70962]
[1776918562274,49.69,77817.93,0.0,0.95613,3e-05,6.70962]
[1776918562437,49.69,77817.93,0.0,0.95613,3e-05,6.70962]
[1776918568673,49.69,77817.45,0.0,0.95612,3e-05,6.71047]
[1776918568697,49.69,77817.45,0.0,0.95612,3e-05,6.71047]
[1776918571443,49.68,77817.99,0.0,0.95614,3e-05,6.70847]
[1776918571691,49.68,77817.99,0.0,0.95614,3e-05,6.70847]
[1776918577472,49.68,77823.29,0.0,0.9563,3e-05,6.68861]
[1776918580160,49.68,77823.56,0.0,0.95631,3e-05,6.68763]
[1776918580192,49.68,77823.56,0.0,0.95631,3e-05,6.68763]
[1776918585844,49.68,77824.01,0.0,0.95632,3e-05,6.68591]
[1776918586268,49.68,77824.09,0.0,0.95632,3e-05,6.68555]
[1776918586439,49.68,77824.09,0.0,0.95632,3e-05,6.68555]
[1776918586941,49.68,77824.09,0.0,0.95632,3e-05,6.68555]
[1776918586977,49.68,77823.63,0.0,0.95631,3e-05,6.68697]
[1776918592578,49.68,77822.73,0.0,0.95629,3e-05,6.68935]
[1776918593213,49.68,77822.73,0.0,0.95629,3e-05,6.68935]
[1776918593437,49.68,77822.73,0.0,0.95629,3e-05,6.68935]
[1776918598619,49.68,77823.55,0.0,0.95632,3e-05,6.68635]
[1776918600208,49.68,77824.02,0.0,0.95633,3e-05,6.68481]
[1776918600440,49.68,77824.02,0.0,0.95633,3e-05,6.68481]
[1776918600633,49.68,77823.66,0.0,0.95632,3e-05,6.68585]
[1776918602953,49.68,77823.85,0.0,0.95633,3e-05,6.68518]
[1776918603192,49.68,77823.93,0.0,0.95633,3e-05,6.68485]
[1776918608510,49.68,77823.71,0.0,0.95633,3e-05,6.68511]
[1776918608690,49.68,77823.71,0.0,0.95633,3e-05,6.68511]
[1776918608792,49.68,77832.43,0.0,0.95655,3e-05,6.65804]
[1776918610703,49.68,77839.44,0.0,0.95673,3e-05,6.63632]
[1776918611650,49.68,77839.44,0.0,0.95673,3e-05,6.63632]
[1776918611693,49.68,77839.44,0.0,0.95673,3e-05,6.63632]
[1776918611710,49.68,77844.49,0.0,0.95686,3e-05,6.62076]
[1776918612496,49.68,77844.49,0.0,0.95686,3e-05,6.62076]
[1776918612697,49.68,77844.49,0.0,0.95686,3e-05,6.62076]
[1776918612716,49.68,77844.56,0.0,0.95686,3e-05,6.62057]
[1776918615827,49.68,77847.36,0.0,0.95693,3e-05,6.61201]
[1776918620060,49.68,77848.21,0.0,0.95695,3e-05,6.60962]
[1776918620081,49.68,77848.43,0.0,0.95696,3e-05,6.609]
[1776918620189,49.68,77848.43,0.0,0.95696,3e-05,6.609]
[1776918623794,49.68,77843.57,0.0,0.95683,3e-05,6.6242]
[1776918628829,49.68,77844.46,0.0,0.95685,3e-05,6.62171]
[1776918633864,49.68,77844.22,0.0,0.95686,3e-05,6.61992]
[1776918638899,49.68,77844.74,0.0,0.95687,3e-05,6.61867]
[1776918643934,49.68,77845.73,0.0,0.95689,3e-05,6.61606]
[1776918648969,49.68,77846.74,0.0,0.95692,3e-05,6.61342]
[1776918654004,49.68,77846.88,0.0,0.95692,3e-05,6.61351]
[1776918659039,49.69,77847.29,0.0,0.95692,3e-05,6.61278]
[1776918660145,49.69,77847.29,0.0,0.95692,3e-05,6.61278]
[1776918660193,49.69,77847.42,0.0,0.95692,3e-05,6.61249]
[1776918661053,49.69,77857.79,0.0,0.95719,3e-05,6.58076]
[1776918662059,49.69,77863.56,0.0,0.95733,3e-05,6.5632]
[1776918663067,49.69,77865.59,0.0,0.95738,3e-05,6.55715]
[1776918666089,49.69,77879.65,0.0,0.95773,3e-05,6.51484]
[1776918668100,49.69,77880.09,0.0,0.95774,3e-05,6.51371]
[1776918668102,49.69,77882.25,0.0,0.95779,3e-05,6.5074]
[1776918668192,49.69,77882.25,0.0,0.95779,3e-05,6.5074]
[1776918669109,49.69,77888.65,0.0,0.95795,2e-05,6.48821]
[1776918670116,49.69,77896.83,0.0,0.95815,2e-05,6.46367]
[1776918671123,49.69,77903.37,0.0,0.95831,2e-05,6.44419]
[1776918673137,49.69,77902.57,0.0,0.95829,2e-05,6.44732]
[1776918676157,49.7,77912.55,0.0,0.95852,2e-05,6.41868]
[1776918679747,49.7,77910.44,0.0,0.95846,2e-05,6.42625]
[1776918679940,49.7,77910.44,0.0,0.95846,2e-05,6.42625]
[1776918680186,49.7,77910.54,0.0,0.95846,2e-05,6.42634]
[1776918685206,49.71,77909.75,0.0,0.95843,2e-05,6.43032]
[1776918688548,49.71,77905.01,0.0,0.9583,2e-05,6.44578]
[1776918688701,49.71,77905.01,0.0,0.9583,2e-05,6.44578]
[1776918688758,49.71,77898.84,0.0,0.95814,2e-05,6.46481]
[1776918690256,49.71,77895.25,0.0,0.95805,2e-05,6.47634]
[1776918695781,49.72,77894.78,0.0,0.95804,2e-05,6.47619]
[1776918695784,49.72,77894.78,0.0,0.95804,2e-05,6.47619]
[1776918696941,49.72,77891.71,0.0,0.95797,2e-05,6.48581]
[1776918700294,49.72,77887.15,0.0,0.95784,3e-05,6.50074]
[1776918700437,49.72,77887.15,0.0,0.95784,3e-05,6.50074]
[1776918700536,49.72,77887.04,0.0,0.95784,3e-05,6.50133]
[1776918703346,49.72,77892.39,0.0,0.95797,2e-05,6.48586]
[1776918708907,49.73,77896.37,0.0,0.95806,2e-05,6.47493]
[1776918708938,49.73,77896.37,0.0,0.95806,2e-05,6.47493]
[1776918714424,49.73,77894.49,0.0,0.95799,2e-05,6.48247]
[1776918716658,49.73,77895.19,0.0,0.95801,2e-05,6.4806]
[1776918716695,49.73,77895.19,0.0,0.95801,2e-05,6.4806]
[1776918716759,49.73,77894.86,0.0,0.958,2e-05,6.48185]
[1776918722960,49.73,77895.94,0.0,0.95802,2e-05,6.47978]
[1776918723673,49.74,77895.46,0.0,0.958,2e-05,6.48147]
[1776918723698,49.74,77895.46,0.0,0.958,2e-05,6.48147]
[1776918723702,49.74,77889.73,0.0,0.95786,3e-05,6.49909]
[1776918727515,49.74,77898.36,0.0,0.95807,2e-05,6.4737]
[1776918729191,49.74,77898.36,0.0,0.95807,2e-05,6.4737]
[1776918729242,49.74,77902.73,0.0,0.95817,2e-05,6.46097]
[1776918729436,49.74,77902.73,0.0,0.95817,2e-05,6.46097]
[1776918730536,49.74,77908.4,0.0,0.95831,2e-05,6.4441]
[1776918733186,49.74,77908.73,0.0,0.95832,2e-05,6.4434]
[1776918733221,49.74,77908.4,0.0,0.9583,2e-05,6.44497]
[1776918733443,49.74,77908.4,0.0,0.9583,2e-05,6.44497]
[1776918734966,49.74,77907.41,0.0,0.95828,2e-05,6.44796]
[1776918735190,49.74,77907.41,0.0,0.95828,2e-05,6.44796]
[1776918740652,49.75,77905.15,0.0,0.95821,2e-05,6.45645]
[1776918741698,49.75,77904.86,0.0,0.9582,2e-05,6.45761]
[1776918741835,49.75,77904.86,0.0,0.9582,2e-05,6.45761]
[1776918741942,49.75,77904.86,0.0,0.9582,2e-05,6.45761]
[1776918741973,49.75,77904.62,0.0,0.95819,2e-05,6.45862]
[1776918747028,49.75,77905.59,0.0,0.95821,2e-05,6.45684]
[1776918747194,49.75,77905.59,0.0,0.95821,2e-05,6.45684]
[1776918747204,49.75,77905.59,0.0,0.95821,2e-05,6.45684]
[1776918747231,49.75,77905.51,0.0,0.9582,2e-05,6.45767]
[1776918747435,49.75,77905.51,0.0,0.9582,2e-05,6.45767]
[1776918752691,49.76,77906.99,0.0,0.95824,2e-05,6.45191]
[1776918754160,49.76,77906.99,0.0,0.95824,2e-05,6.45191]
[1776918754196,49.76,77906.99,0.0,0.95824,2e-05,6.45191]
[1776918754252,49.76,77906.99,0.0,0.95824,2e-05,6.45191]
[1776918754262,49.76,77907.18,0.0,0.95824,2e-05,6.45197]
[1776918754475,49.76,77907.18,0.0,0.95824,2e-05,6.45197]
[1776918754705,49.76,77898.24,0.0,0.95802,2e-05,6.47901]
[1776918755712,49.76,77893.61,0.0,0.9579,2e-05,6.49332]
[1776918756420,49.76,77893.61,0.0,0.9579,2e-05,6.49332]
[1776918756445,49.76,77893.61,0.0,0.9579,2e-05,6.49332]
[1776918757216,49.76,77893.61,0.0,0.9579,2e-05,6.49332]
[1776918757265,49.76,77892.85,0.0,0.95788,2e-05,6.49611]
[1776918757442,49.76,77892.85,0.0,0.95788,2e-05,6.49611]
[1776918762760,49.76,77893.97,0.0,0.9579,2e-05,6.49387]
[1776918764275,49.76,77893.97,0.0,0.9579,2e-05,6.49387]
[1776918764438,49.76,77892.62,0.0,0.95786,2e-05,6.49819]
[1776918764686,49.76,77892.62,0.0,0.95786,2e-05,6.49819]
[1776918764940,49.76,77892.62,0.0,0.95786,2e-05,6.49819]
[1776918765042,49.76,77894.17,0.0,0.9579,2e-05,6.49371]
[1776918769810,49.77,77898.73,0.0,0.958,2e-05,6.48099]
[1776918770992,49.77,77898.73,0.0,0.958,2e-05,6.48099]
[1776918771192,49.77,77898.73,0.0,0.958,2e-05,6.48099]
[1776918771278,49.77,77903.52,0.0,0.95812,2e-05,6.46699]
[1776918771684,49.77,77903.52,0.0,0.95812,2e-05,6.46699]
[1776918771936,49.77,77903.52,0.0,0.95812,2e-05,6.46699]
[1776918775456,49.77,77905.65,0.0,0.95816,2e-05,6.46136]
[1776918775698,49.77,77905.65,0.0,0.95816,2e-05,6.46136]
[1776918776007,49.77,77905.65,0.0,0.95816,2e-05,6.46136]
[1776918776195,49.77,77905.65,0.0,0.95816,2e-05,6.46136]
[1776918776207,49.77,77905.96,0.0,0.95817,2e-05,6.4607]
[1776918781894,49.78,77904.23,0.0,0.95811,2e-05,6.46758]
[1776918782901,49.78,77912.16,0.0,0.95831,2e-05,6.44391]
[1776918784192,49.78,77912.16,0.0,0.95831,2e-05,6.44391]
[1776918784266,49.78,77912.49,0.0,0.95831,2e-05,6.44356]
[1776918784455,49.78,77912.49,0.0,0.95831,2e-05,6.44356]
[1776918784771,49.78,77912.49,0.0,0.95831,2e-05,6.44356]
[1776918784936,49.78,77912.49,0.0,0.95831,2e-05,6.44356]
[1776918789566,49.78,77912.94,0.0,0.95831,2e-05,6.44351]
[1776918789701,49.78,77912.94,0.0,0.95831,2e-05,6.44351]
[1776918789950,49.78,77910.91,0.0,0.95826,2e-05,6.44995]
[1776918790461,49.78,77910.91,0.0,0.95826,2e-05,6.44995]
[1776918790689,49.78,77910.91,0.0,0.95826,2e-05,6.44995]
[1776918791964,49.78,77906.16,0.0,0.95814,2e-05,6.46493]
[1776918792971,49.79,77902.16,0.0,0.95803,2e-05,6.47732]
[1776918794573,49.79,77903.15,0.0,0.95806,2e-05,6.4746]
[1776918794695,49.79,77903.15,0.0,0.95806,2e-05,6.4746]
[1776918794807,49.79,77903.15,0.0,0.95806,2e-05,6.4746]
[1776918794936,49.79,77903.15,0.0,0.95806,2e-05,6.4746]
[1776918794985,49.79,77902.1,0.0,0.95803,2e-05,6.47806]
[1776918798667,49.79,77901.01,0.0,0.958,2e-05,6.48217]
[1776918798690,49.79,77901.01,0.0,0.958,2e-05,6.48217]
[1776918799013,49.79,77903.74,0.0,0.95806,2e-05,6.47417]
[1776918799916,49.79,77903.74,0.0,0.95806,2e-05,6.47417]
[1776918799942,49.79,77903.74,0.0,0.95806,2e-05,6.47417]
[1776918804048,49.79,77908.81,0.0,0.95818,2e-05,6.46034]
[1776918804538,49.79,77908.81,0.0,0.95818,2e-05,6.46034]
[1776918804698,49.79,77908.81,0.0,0.95818,2e-05,6.46034]
[1776918804823,49.79,77908.81,0.0,0.95818,2e-05,6.46034]
[1776918804949,49.79,77908.81,0.0,0.95818,2e-05,6.46034]
[1776918805055,49.79,77909.39,0.0,0.95819,2e-05,6.45891]
[1776918808076,49.8,77913.95,0.0,0.95829,2e-05,6.4461]
[1776918809083,49.8,77913.95,0.0,0.95829,2e-05,6.4461]
[1776918809204,49.8,77913.95,0.0,0.95829,2e-05,6.4461]
[1776918809287,49.8,77916.16,0.0,0.95834,2e-05,6.44013]
[1776918809948,49.8,77916.16,0.0,0.95834,2e-05,6.44013]
[1776918810017,49.8,77916.16,0.0,0.95834,2e-05,6.44013]
[1776918811100,49.8,77926.01,0.0,0.9586,2e-05,6.40808]
[1776918814121,49.8,77929.68,0.0,0.95868,2e-05,6.39829]
[1776918815144,49.8,77929.68,0.0,0.95868,2e-05,6.39829]
[1776918815196,49.8,77929.68,0.0,0.95868,2e-05,6.39829]
[1776918815245,49.8,77929.59,0.0,0.95867,2e-05,6.39897]
[1776918816157,49.8,77929.59,0.0,0.95867,2e-05,6.39897]
[1776918816201,49.8,77929.59,0.0,0.95867,2e-05,6.39897]
[1776918822177,49.81,77927.71,0.0,0.9586,2e-05,6.40757]
[1776918823926,49.81,77924.93,0.0,0.95853,2e-05,6.41635]
[1776918823940,49.81,77924.93,0.0,0.95853,2e-05,6.41635]
[1776918824191,49.81,77925.25,0.0,0.95854,2e-05,6.41579]
[1776918824562,49.81,77925.25,0.0,0.95854,2e-05,6.41579]
[1776918824696,49.81,77925.25,0.0,0.95854,2e-05,6.41579]
[1776918826937,49.82,77924.24,0.0,0.95851,2e-05,6.4196]
[1776918827211,49.82,77920.28,0.0,0.9584,2e-05,6.4319]
[1776918828219,49.82,77926.96,0.0,0.95857,2e-05,6.41219]
[1776918828424,49.82,77926.96,0.0,0.95857,2e-05,6.41219]
[1776918828438,49.82,77926.96,0.0,0.95857,2e-05,6.41219]
[1776918829102,49.82,77926.96,0.0,0.95857,2e-05,6.41219]
[1776918829192,49.82,77926.96,0.0,0.95857,2e-05,6.41219]
[1776918829226,49.82,77930.34,0.0,0.95865,2e-05,6.4024]
[1776918831240,49.82,77927.97,0.0,0.95858,2e-05,6.41032]
[1776918834226,49.82,77926.72,0.0,0.95854,2e-05,6.41489]
[1776918834261,49.82,77924.32,0.0,0.95848,2e-05,6.42249]
[1776918834441,49.82,77924.32,0.0,0.95848,2e-05,6.42249]
[1776918835085,49.82,77924.32,0.0,0.95848,2e-05,6.42249]
[1776918835198,49.82,77924.32,0.0,0.95848,2e-05,6.42249]
[1776918839135,49.83,77922.97,0.0,0.95844,2e-05,6.42807]
[1776918839189,49.83,77922.97,0.0,0.95844,2e-05,6.42807]
[1776918839296,49.83,77923.66,0.0,0.95845,2e-05,6.42637]
[1776918843682,49.83,77921.46,0.0,0.95838,2e-05,6.43482]
[1776918843947,49.83,77921.46,0.0,0.95838,2e-05,6.43482]
[1776918848388,49.84,77918.84,0.0,0.9583,2e-05,6.44453]
[1776918848440,49.84,77918.84,0.0,0.9583,2e-05,6.44453]
[1776918849107,49.84,77918.84,0.0,0.9583,2e-05,6.44453]
[1776918849191,49.84,77918.84,0.0,0.9583,2e-05,6.44453]
[1776918849366,49.84,77919.13,0.0,0.95831,2e-05,6.444]
[1776918854757,49.84,77919.82,0.0,0.95831,2e-05,6.44331]
[1776918854949,49.84,77919.82,0.0,0.95831,2e-05,6.44331]
[1776918860645,49.85,77918.19,0.0,0.95826,2e-05,6.45027]
[1776918860691,49.85,77918.19,0.0,0.95826,2e-05,6.45027]
[1776918860746,49.85,77918.85,0.0,0.95827,2e-05,6.44862]
[1776918861637,49.85,77918.85,0.0,0.95827,2e-05,6.44862]
[1776918861693,49.85,77918.85,0.0,0.95827,2e-05,6.44862]
[1776918867491,49.86,77919.91,0.0,0.95828,2e-05,6.44779]
[1776918868685,49.86,77919.91,0.0,0.95828,2e-05,6.44779]
[1776918868944,49.86,77919.91,0.0,0.95828,2e-05,6.44779]
[1776918868972,49.86,77929.53,0.0,0.95851,2e-05,6.41919]
[1776918869618,49.86,77929.53,0.0,0.95851,2e-05,6.41919]
[1776918869693,49.86,77929.53,0.0,0.95851,2e-05,6.41919]
[1776918869763,49.86,77932.15,0.0,0.95857,2e-05,6.41171]
[1776918873286,49.86,77932.87,0.0,0.9586,2e-05,6.40757]
[1776918873439,49.86,77932.41,0.0,0.95859,2e-05,6.40935]
[1776918878199,49.87,77932.07,0.0,0.95857,2e-05,6.41195]
[1776918878290,49.87,77933.25,0.0,0.95859,2e-05,6.4088]
[1776918878438,49.87,77933.25,0.0,0.95859,2e-05,6.4088]
[1776918878547,49.87,77933.25,0.0,0.95859,2e-05,6.4088]
[1776918878695,49.87,77933.25,0.0,0.95859,2e-05,6.4088]
[1776918878741,49.87,77934.48,0.0,0.95862,2e-05,6.40551]
[1776918883898,49.87,77933.23,0.0,0.95858,2e-05,6.41082]
[1776918883938,49.87,77933.23,0.0,0.95858,2e-05,6.41082]
[1776918885129,49.87,77935.23,0.0,0.95862,2e-05,6.4052]
[1776918885196,49.87,77935.23,0.0,0.95862,2e-05,6.4052]
[1776918885281,49.87,77935.64,0.0,0.95863,2e-05,6.40436]
[1776918889209,49.88,77934.69,0.0,0.9586,2e-05,6.40798]
[1776918889439,49.88,77934.82,0.0,0.9586,2e-05,6.40835]
[1776918890653,49.88,77930.03,0.0,0.95847,2e-05,6.42348]
[1776918893047,49.88,77929.5,0.0,0.95846,2e-05,6.42542]
[1776918893200,49.88,77929.5,0.0,0.95846,2e-05,6.42542]
[1776918893952,49.88,77929.06,0.0,0.95844,2e-05,6.42709]
[1776918894196,49.88,77929.06,0.0,0.95844,2e-05,6.42709]
[1776918894293,49.88,77929.69,0.0,0.95846,2e-05,6.42554]
[1776918896195,49.88,77928.98,0.0,0.95844,2e-05,6.42802]
[1776918896440,49.88,77928.99,0.0,0.95843,2e-05,6.42833]
[1776918900991,49.89,77932.2,0.0,0.9585,2e-05,6.42007]
[1776918901189,49.89,77932.2,0.0,0.9585,2e-05,6.42007]
[1776918901363,49.89,77932.2,0.0,0.9585,2e-05,6.42007]
[1776918901408,49.89,77931.88,0.0,0.95849,2e-05,6.42173]
[1776918901446,49.89,77931.88,0.0,0.95849,2e-05,6.42173]
[1776918906653,49.89,77930.5,0.0,0.95845,2e-05,6.42689]
[1776918906695,49.89,77930.5,0.0,0.95845,2e-05,6.42689]
[1776918907242,49.89,77930.5,0.0,0.95845,2e-05,6.42689]
[1776918907256,49.89,77930.5,0.0,0.95845,2e-05,6.42689]
[1776918907343,49.89,77934.69,0.0,0.95854,2e-05,6.41499]
[1776918907773,49.9,77938.27,0.0,0.95863,2e-05,6.40461]
[1776918910947,49.9,77936.41,0.0,0.95858,2e-05,6.41092]
[1776918911192,49.9,77936.41,0.0,0.95858,2e-05,6.41092]
[1776918912257,49.9,77934.56,0.0,0.95853,2e-05,6.41683]
[1776918912356,49.9,77934.77,0.0,0.95853,2e-05,6.41655]
[1776918912440,49.9,77934.77,0.0,0.95853,2e-05,6.41655]
[1776918912807,49.9,77932.58,0.0,0.95847,2e-05,6.42348]
[1776918917843,49.9,77932.83,0.0,0.95847,2e-05,6.42441]
[1776918922878,49.91,77932.95,0.0,0.95846,2e-05,6.4257]
[1776918924885,49.91,77932.22,0.0,0.95844,2e-05,6.42822]
[1776918924947,49.91,77932.22,0.0,0.95844,2e-05,6.42822]
[1776918929808,49.91,77929.88,0.0,0.95837,2e-05,6.43685]
[1776918929902,49.91,77929.88,0.0,0.95837,2e-05,6.43685]
[1776918929944,49.91,77929.88,0.0,0.95837,2e-05,6.43685]
[1776918930044,49.92,77924.54,0.0,0.95823,2e-05,6.45322]
[1776918933971,49.92,77925.69,0.0,0.95827,2e-05,6.44781]
[1776918934313,49.92,77925.69,0.0,0.95827,2e-05,6.44781]
[1776918934438,49.92,77925.69,0.0,0.95827,2e-05,6.44781]
[1776918937003,49.92,77925.0,0.0,0.95825,2e-05,6.45074]
[1776918937392,49.92,77925.0,0.0,0.95825,2e-05,6.45074]
[1776918937434,49.92,77925.0,0.0,0.95825,2e-05,6.45074]
[1776918937428,49.92,77928.76,0.0,0.95833,2e-05,6.44003]
[1776918937984,49.92,77935.06,0.0,0.95849,2e-05,6.4211]
[1776918941005,49.92,77938.47,0.0,0.95856,2e-05,6.4119]
[1776918941515,49.92,77938.47,0.0,0.95856,2e-05,6.4119]
[1776918941695,49.92,77938.47,0.0,0.95856,2e-05,6.4119]
[1776918945195,49.93,77937.37,0.0,0.95853,2e-05,6.41623]
[1776918945451,49.93,77937.37,0.0,0.95853,2e-05,6.41623]
[1776918948943,49.93,77937.02,0.0,0.95851,2e-05,6.41895]
[1776918948953,49.93,77937.02,0.0,0.95851,2e-05,6.41895]
[1776918949196,49.93,77937.02,0.0,0.95851,2e-05,6.41895]
[1776918949243,49.93,77936.21,0.0,0.95849,2e-05,6.42138]
[1776918952891,49.93,77935.01,0.0,0.95845,2e-05,6.42595]
[1776918952947,49.93,77935.01,0.0,0.95845,2e-05,6.42595]
[1776918953084,49.93,77935.01,0.0,0.95845,2e-05,6.42595]
[1776918953195,49.93,77935.01,0.0,0.95845,2e-05,6.42595]
[1776918953267,49.93,77935.04,0.0,0.95845,2e-05,6.42618]
[1776918959134,49.94,77933.56,0.0,0.9584,2e-05,6.4325]
[1776918962925,49.94,77933.59,0.0,0.95839,2e-05,6.43333]
[1776918962940,49.94,77933.59,0.0,0.95839,2e-05,6.43333]
[1776918963163,49.94,77928.56,0.0,0.95826,2e-05,6.44875]
[1776918968197,49.95,77925.47,0.0,0.95818,2e-05,6.4594]
[1776918968902,49.95,77925.47,0.0,0.95818,2e-05,6.4594]
[1776918968942,49.95,77925.47,0.0,0.95818,2e-05,6.4594]
[1776918970707,49.95,77923.45,0.0,0.95812,2e-05,6.46601]
[1776918970937,49.95,77923.45,0.0,0.95812,2e-05,6.46601]
[1776918971218,49.95,77924.21,0.0,0.95814,2e-05,6.46397]
[1776918972909,49.95,77923.74,0.0,0.95813,2e-05,6.46564]
[1776918972945,49.95,77923.74,0.0,0.95813,2e-05,6.46564]
[1776918975859,49.95,77927.1,0.0,0.9582,2e-05,6.4563]
[1776918975940,49.95,77927.1,0.0,0.9582,2e-05,6.4563]
[1776918976377,49.95,77927.1,0.0,0.9582,2e-05,6.4563]
[1776918976443,49.95,77927.1,0.0,0.9582,2e-05,6.4563]
[1776918976430,49.95,77929.47,0.0,0.95826,2e-05,6.44944]
[1776918980937,49.95,77930.02,0.0,0.95827,2e-05,6.44863]
[1776918981196,49.95,77930.02,0.0,0.95827,2e-05,6.44863]
[1776918986323,49.96,77931.34,0.0,0.95828,2e-05,6.44669]
[1776918991358,49.96,77931.12,0.0,0.95828,2e-05,6.44599]
[1776918994146,49.96,77930.67,0.0,0.95827,2e-05,6.44792]
[1776918994192,49.96,77930.67,0.0,0.95827,2e-05,6.44792]
[1776918996091,49.97,77929.55,0.0,0.95823,2e-05,6.45186]
[1776918996189,49.97,77929.55,0.0,0.95823,2e-05,6.45186]
[1776918996393,49.97,77926.54,0.0,0.95816,2e-05,6.46121]
[1776918996782,49.97,77926.54,0.0,0.95816,2e-05,6.46121]
[1776918996938,49.97,77926.54,0.0,0.95816,2e-05,6.46121]
[1776919002435,49.97,77924.5,0.0,0.95809,2e-05,6.4689]
[1776919005077,49.97,77924.28,0.0,0.95808,2e-05,6.47007]
[1776919005200,49.97,77924.28,0.0,0.95808,2e-05,6.47007]
[1776919005572,49.97,77923.53,0.0,0.95806,2e-05,6.47259]
[1776919005692,49.97,77923.53,0.0,0.95806,2e-05,6.47259]
[1776919006463,49.97,77924.39,0.0,0.95808,2e-05,6.47025]
[1776919011498,49.98,77924.79,0.0,0.95808,2e-05,6.47058]
[1776919012958,49.98,77925.11,0.0,0.95809,2e-05,6.46987]
[1776919013198,49.98,77925.11,0.0,0.95809,2e-05,6.46987]
[1776919017810,49.98,77925.43,0.0,0.95809,2e-05,6.46993]
[1776919017935,49.98,77925.43,0.0,0.95809,2e-05,6.46993]
[1776919018055,49.98,77925.43,0.0,0.95809,2e-05,6.46993]
[1776919018187,49.98,77925.43,0.0,0.95809,2e-05,6.46993]
[1776919018270,49.98,77924.32,0.0,0.95806,2e-05,6.47353]
[1776919023582,49.99,77924.97,0.0,0.95806,2e-05,6.47309]
[1776919025285,49.99,77924.97,0.0,0.95806,2e-05,6.47309]
[1776919025436,49.99,77924.97,0.0,0.95806,2e-05,6.47309]
[1776919029181,49.99,77923.09,0.0,0.95801,2e-05,6.47974]
[1776919029665,49.99,77922.2,0.0,0.95798,2e-05,6.48267]
[1776919029695,49.99,77922.2,0.0,0.95798,2e-05,6.48267]
[1776919029717,49.99,77923.76,0.0,0.95802,2e-05,6.47821]
[1776919035667,49.99,77925.74,0.0,0.95806,2e-05,6.47377]
[1776919040703,50.0,77932.24,0.0,0.95821,2e-05,6.45551]
[1776919045738,50.0,77934.28,0.0,0.95825,2e-05,6.45083]
[1776919050773,50.01,77934.97,0.0,0.95825,2e-05,6.45019]
[1776919052787,50.01,77930.21,0.0,0.95815,2e-05,6.46228]
[1776919057822,50.01,77930.95,0.0,0.95815,2e-05,6.46136]
[1776919061855,50.01,77921.65,0.0,0.95791,2e-05,6.49043]
[1776919062862,50.01,77908.99,0.0,0.9576,2e-05,6.52892]
[1776919063869,50.01,77907.92,0.0,0.95757,3e-05,6.53231]
[1776919068904,50.02,77904.83,0.0,0.95749,3e-05,6.54236]
[1776919069911,50.02,77900.28,0.0,0.95737,3e-05,6.5563]
[1776919071246,50.02,77900.28,0.0,0.95737,3e-05,6.5563]
[1776919071450,50.02,77900.28,0.0,0.95737,3e-05,6.5563]
[1776919071548,50.02,77898.92,0.0,0.95734,3e-05,6.56053]
[1776919076960,50.02,77896.56,0.0,0.95727,3e-05,6.56823]
[1776919081995,50.02,77897.46,0.0,0.95729,3e-05,6.56598]
[1776919084463,50.02,77897.57,0.0,0.95729,3e-05,6.56575]
[1776919086954,50.02,77898.39,0.0,0.95731,3e-05,6.56355]
[1776919089324,50.02,77897.35,0.0,0.95728,3e-05,6.56691]
[1776919089439,50.02,77897.35,0.0,0.95728,3e-05,6.56691]
[1776919089537,50.02,77896.51,0.0,0.95726,3e-05,6.56955]
[1776919090052,50.02,77892.18,0.0,0.95715,3e-05,6.58281]
[1776919091390,50.02,77892.18,0.0,0.95715,3e-05,6.58281]
[1776919091447,50.02,77892.18,0.0,0.95715,3e-05,6.58281]
[1776919097142,50.02,77889.01,0.0,0.95707,3e-05,6.59279]
[1776919097196,50.02,77889.01,0.0,0.95707,3e-05,6.59279]
[1776919097261,50.02,77889.01,0.0,0.95707,3e-05,6.59279]
[1776919097440,50.02,77889.01,0.0,0.95707,3e-05,6.59279]
[1776919097460,50.02,77889.71,0.0,0.95709,3e-05,6.59069]
[1776919101883,50.02,77891.95,0.0,0.95714,3e-05,6.58406]
[1776919101940,50.02,77891.95,0.0,0.95714,3e-05,6.58406]
[1776919101978,50.02,77891.95,0.0,0.95714,3e-05,6.58406]
[1776919102195,50.02,77891.95,0.0,0.95714,3e-05,6.58406]
[1776919102213,50.02,77892.17,0.0,0.95715,3e-05,6.58344]
[1776919108179,50.02,77892.84,0.0,0.95716,3e-05,6.58169]
[1776919110615,50.02,77892.92,0.0,0.95716,3e-05,6.5815]
[1776919110692,50.02,77892.13,0.0,0.95714,3e-05,6.58395]
[1776919110754,50.02,77892.13,0.0,0.95714,3e-05,6.58395]
[1776919110947,50.02,77892.13,0.0,0.95714,3e-05,6.58395]
[1776919111200,50.02,77892.69,0.0,0.95717,3e-05,6.57947]
[1776919116236,50.02,77893.64,0.0,0.9572,3e-05,6.57681]
[1776919117493,50.02,77893.64,0.0,0.9572,3e-05,6.57681]
[1776919117595,50.02,77892.7,0.0,0.95717,3e-05,6.57977]
[1776919117678,50.02,77892.7,0.0,0.95717,3e-05,6.57977]
[1776919117699,50.02,77892.7,0.0,0.95717,3e-05,6.57977]
[1776919123286,50.03,77893.17,0.0,0.95718,3e-05,6.57856]
[1776919125698,50.03,77893.37,0.0,0.95719,3e-05,6.57804]
[1776919125939,50.03,77893.37,0.0,0.95719,3e-05,6.57804]
[1776919126004,50.03,77893.37,0.0,0.95719,3e-05,6.57804]
[1776919126197,50.03,77893.37,0.0,0.95719,3e-05,6.57804]
[1776919126308,50.03,77893.08,0.0,0.95718,3e-05,6.57897]
[1776919131343,50.03,77901.43,0.0,0.95739,3e-05,6.55381]
[1776919132167,50.03,77901.43,0.0,0.95739,3e-05,6.55381]
[1776919132201,50.03,77901.43,0.0,0.95739,3e-05,6.55381]
[1776919132351,50.03,77901.43,0.0,0.95739,3e-05,6.55381]
[1776919132447,50.03,77901.43,0.0,0.95739,3e-05,6.55381]
[1776919132542,50.03,77901.04,0.0,0.95738,3e-05,6.55508]
[1776919137512,50.03,77900.49,0.0,0.95736,3e-05,6.55699]
[1776919137522,50.03,77899.04,0.0,0.95732,3e-05,6.56157]
[1776919137692,50.03,77899.04,0.0,0.95732,3e-05,6.56157]
[1776919137713,50.03,77899.04,0.0,0.95732,3e-05,6.56157]
[1776919137943,50.03,77899.04,0.0,0.95732,3e-05,6.56157]
[1776919142041,50.03,77900.57,0.0,0.95736,3e-05,6.55726]
[1776919142098,50.03,77900.57,0.0,0.95736,3e-05,6.55726]
[1776919142190,50.03,77900.57,0.0,0.95736,3e-05,6.55726]
[1776919142419,50.03,77899.33,0.0,0.95733,3e-05,6.56112]
[1776919147054,50.03,77900.8,0.0,0.95736,3e-05,6.55698]
[1776919147164,50.03,77900.8,0.0,0.95736,3e-05,6.55698]
[1776919147193,50.03,77900.8,0.0,0.95736,3e-05,6.55698]
[1776919147459,50.03,77902.26,0.0,0.9574,3e-05,6.55264]
[1776919152383,50.03,77902.66,0.0,0.9574,3e-05,6.55183]
[1776919152444,50.03,77902.66,0.0,0.9574,3e-05,6.55183]
[1776919152576,50.03,77902.66,0.0,0.9574,3e-05,6.55183]
[1776919152608,50.03,77902.72,0.0,0.9574,3e-05,6.55175]
[1776919152693,50.03,77902.72,0.0,0.9574,3e-05,6.55175]
[1776919155511,50.03,77916.58,0.0,0.95775,2e-05,6.51007]
[1776919156518,50.03,77921.99,0.0,0.95788,2e-05,6.49384]
[1776919157525,50.03,77928.63,0.0,0.95804,2e-05,6.474]
[1776919158624,50.03,77928.63,0.0,0.95804,2e-05,6.474]
[1776919158691,50.03,77928.15,0.0,0.95803,2e-05,6.47565]
[1776919159441,50.03,77928.15,0.0,0.95803,2e-05,6.47565]
[1776919159539,50.03,77929.23,0.0,0.95806,2e-05,6.47265]
[1776919159699,50.03,77929.23,0.0,0.95806,2e-05,6.47265]
[1776919164087,50.03,77927.6,0.0,0.95802,2e-05,6.47751]
[1776919164189,50.03,77927.6,0.0,0.95802,2e-05,6.47751]
[1776919164254,50.03,77927.6,0.0,0.95802,2e-05,6.47751]
[1776919164448,50.03,77927.6,0.0,0.95802,2e-05,6.47751]
[1776919164574,50.03,77927.94,0.0,0.95803,2e-05,6.47621]
[1776919168026,50.03,77926.51,0.0,0.958,2e-05,6.47972]
[1776919168088,50.03,77926.51,0.0,0.958,2e-05,6.47972]
[1776919168202,50.03,77926.51,0.0,0.958,2e-05,6.47972]
[1776919168603,50.03,77925.83,0.0,0.95798,2e-05,6.48149]
[1776919172230,50.03,77926.47,0.0,0.95801,2e-05,6.47749]
[1776919172334,50.03,77926.47,0.0,0.95801,2e-05,6.47749]
[1776919172440,50.03,77926.47,0.0,0.95801,2e-05,6.47749]
[1776919172631,50.03,77925.44,0.0,0.95798,2e-05,6.48083]
[1776919176514,50.03,77925.96,0.0,0.958,2e-05,6.47876]
[1776919176688,50.03,77925.96,0.0,0.958,2e-05,6.47876]
[1776919176985,50.03,77926.88,0.0,0.95802,2e-05,6.47597]
[1776919177193,50.03,77926.88,0.0,0.95802,2e-05,6.47597]
[1776919177666,50.03,77926.2,0.0,0.95801,2e-05,6.47785]
[1776919181798,50.03,77926.45,0.0,0.95802,2e-05,6.47645]
[1776919181951,50.03,77926.45,0.0,0.95802,2e-05,6.47645]
[1776919187858,50.03,77926.03,0.0,0.95801,2e-05,6.47773]
[1776919187938,50.03,77926.03,0.0,0.95801,2e-05,6.47773]
[1776919191582,50.03,77924.63,0.0,0.95797,2e-05,6.48244]
[1776919191689,50.03,77924.63,0.0,0.95797,2e-05,6.48244]
[1776919191638,50.03,77924.77,0.0,0.95797,2e-05,6.4825]
[1776919192334,50.03,77924.77,0.0,0.95797,2e-05,6.4825]
[1776919192445,50.03,77924.77,0.0,0.95797,2e-05,6.4825]
[1776919192544,50.03,77924.72,0.0,0.95797,2e-05,6.48289]
[1776919194942,50.03,77924.5,0.0,0.95796,2e-05,6.48404]
[1776919195043,50.03,77924.12,0.0,0.95794,2e-05,6.48543]
[1776919195792,50.03,77909.56,0.0,0.95758,3e-05,6.52966]
[1776919197065,50.03,77909.56,0.0,0.95758,3e-05,6.52966]
[1776919197196,50.03,77909.56,0.0,0.95758,3e-05,6.52966]
[1776919197472,50.03,77909.56,0.0,0.95758,3e-05,6.52966]
[1776919197696,50.03,77909.56,0.0,0.95758,3e-05,6.52966]
[1776919197547,50.04,77911.33,0.0,0.95762,2e-05,6.52447]
[1776919203268,50.04,77911.02,0.0,0.95761,2e-05,6.52625]
[1776919203441,50.04,77911.02,0.0,0.95761,2e-05,6.52625]
[1776919203444,50.04,77911.02,0.0,0.95761,2e-05,6.52625]
[1776919203691,50.04,77911.02,0.0,0.95761,2e-05,6.52625]
[1776919203449,50.04,77910.35,0.0,0.95759,2e-05,6.52846]
[1776919208883,50.04,77909.82,0.0,0.95757,3e-05,6.53114]
[1776919210803,50.04,77909.43,0.0,0.95756,3e-05,6.5325]
[1776919210951,50.04,77909.43,0.0,0.95756,3e-05,6.5325]
[1776919211085,50.04,77909.43,0.0,0.95756,3e-05,6.5325]
[1776919211192,50.04,77909.43,0.0,0.95756,3e-05,6.5325]
[1776919211290,50.04,77909.52,0.0,0.95756,3e-05,6.53241]
[1776919216939,50.04,77909.88,0.0,0.95756,3e-05,6.5324]
[1776919218953,50.05,77900.96,0.0,0.95733,3e-05,6.55981]
[1776919219774,50.05,77900.96,0.0,0.95733,3e-05,6.55981]
[1776919219942,50.05,77900.96,0.0,0.95733,3e-05,6.55981]
[1776919220095,50.05,77900.96,0.0,0.95733,3e-05,6.55981]
[1776919220199,50.05,77900.96,0.0,0.95733,3e-05,6.55981]
[1776919220204,50.05,77905.52,0.0,0.95745,3e-05,6.54611]
[1776919224290,50.05,77907.82,0.0,0.9575,3e-05,6.53963]
[1776919224444,50.05,77907.82,0.0,0.9575,3e-05,6.53963]
[1776919224542,50.05,77908.12,0.0,0.9575,3e-05,6.53889]
[1776919227490,50.05,77907.7,0.0,0.95749,3e-05,6.54052]
[1776919227692,50.05,77907.7,0.0,0.95749,3e-05,6.54052]
[1776919233051,50.05,77907.45,0.0,0.95749,3e-05,6.53967]
[1776919238086,50.05,77906.01,0.0,0.95745,3e-05,6.54493]
[1776919242473,50.06,77904.01,0.0,0.95739,3e-05,6.55155]
[1776919242696,50.06,77904.01,0.0,0.95739,3e-05,6.55155]
[1776919242711,50.06,77902.21,0.0,0.95735,3e-05,6.55719]
[1776919242816,50.06,77902.21,0.0,0.95735,3e-05,6.55719]
[1776919242939,50.06,77902.21,0.0,0.95735,3e-05,6.55719]
[1776919248156,50.06,77901.48,0.0,0.95732,3e-05,6.5603]
[1776919250570,50.06,77901.51,0.0,0.95732,3e-05,6.56034]
[1776919250699,50.06,77901.51,0.0,0.95732,3e-05,6.56034]
[1776919250672,50.06,77901.59,0.0,0.95732,3e-05,6.56023]
[1776919250898,50.06,77901.59,0.0,0.95732,3e-05,6.56023]
[1776919250941,50.06,77901.59,0.0,0.95732,3e-05,6.56023]
[1776919251004,50.06,77901.59,0.0,0.95732,3e-05,6.56035]
[1776919256446,50.06,77902.97,0.0,0.95735,3e-05,6.55664]
[1776919256697,50.06,77902.97,0.0,0.95735,3e-05,6.55664]
[1776919259997,50.06,77902.08,0.0,0.95733,3e-05,6.55978]
[1776919260188,50.06,77902.08,0.0,0.95733,3e-05,6.55978]
[1776919260240,50.06,77902.23,0.0,0.95733,3e-05,6.55943]
[1776919263603,50.06,77902.26,0.0,0.95733,3e-05,6.55954]
[1776919263691,50.06,77902.26,0.0,0.95733,3e-05,6.55954]
[1776919263705,50.06,77906.27,0.0,0.95743,3e-05,6.54747]
[1776919264269,50.06,77910.3,0.0,0.95753,3e-05,6.53537]
[1776919266764,50.06,77911.01,0.0,0.95755,3e-05,6.53335]
[1776919266940,50.06,77910.65,0.0,0.95754,3e-05,6.53458]
[1776919269243,50.06,77909.87,0.0,0.95751,3e-05,6.53722]
[1776919269437,50.06,77909.87,0.0,0.95751,3e-05,6.53722]
[1776919269538,50.07,77908.96,0.0,0.95749,3e-05,6.54011]
[1776919271318,50.07,77913.62,0.0,0.9576,2e-05,6.52627]
[1776919273495,50.07,77916.84,0.0,0.95768,2e-05,6.51669]
[1776919273689,50.07,77916.84,0.0,0.95768,2e-05,6.51669]
[1776919278540,50.07,77918.27,0.0,0.95771,2e-05,6.5133]
[1776919278690,50.07,77918.27,0.0,0.95771,2e-05,6.5133]
[1776919278791,50.07,77912.86,0.0,0.95757,2e-05,6.53001]
[1776919279184,50.07,77912.86,0.0,0.95757,2e-05,6.53001]
[1776919279441,50.07,77912.86,0.0,0.95757,2e-05,6.53001]
[1776919279449,50.07,77909.19,0.0,0.95748,3e-05,6.54113]
[1776919283039,50.07,77910.78,0.0,0.95752,3e-05,6.5366]
[1776919283201,50.07,77910.78,0.0,0.95752,3e-05,6.5366]
[1776919283930,50.07,77911.42,0.0,0.95753,3e-05,6.53496]
[1776919283937,50.07,77911.42,0.0,0.95753,3e-05,6.53496]
[1776919284413,50.07,77911.01,0.0,0.95752,3e-05,6.53635]
[1776919288197,50.07,77909.75,0.0,0.95749,3e-05,6.54064]
[1776919288437,50.07,77909.75,0.0,0.95749,3e-05,6.54064]
[1776919288703,50.07,77909.75,0.0,0.95749,3e-05,6.54064]
[1776919288802,50.07,77907.47,0.0,0.95743,3e-05,6.54785]
[1776919288945,50.07,77907.47,0.0,0.95743,3e-05,6.54785]
[1776919293570,50.07,77906.73,0.0,0.95742,3e-05,6.54772]
[1776919293704,50.07,77906.73,0.0,0.95742,3e-05,6.54772]
[1776919294969,50.08,77905.68,0.0,0.95739,3e-05,6.5512]
[1776919295194,50.08,77905.68,0.0,0.95739,3e-05,6.5512]
[1776919295490,50.08,77906.31,0.0,0.95741,3e-05,6.54943]
[1776919297764,50.08,77906.48,0.0,0.95741,3e-05,6.54906]
[1776919297504,50.08,77910.01,0.0,0.9575,3e-05,6.5385]
[1776919297939,50.08,77910.01,0.0,0.9575,3e-05,6.5385]
[1776919303546,50.08,77913.03,0.0,0.95757,2e-05,6.53032]
[1776919304344,50.08,77913.03,0.0,0.95757,2e-05,6.53032]
[1776919304438,50.08,77913.03,0.0,0.95757,2e-05,6.53032]
[1776919304799,50.08,77913.03,0.0,0.95757,2e-05,6.53032]
[1776919304553,50.08,77912.61,0.0,0.95755,2e-05,6.53175]
[1776919304945,50.08,77912.61,0.0,0.95755,2e-05,6.53175]
[1776919308858,50.08,77914.37,0.0,0.95759,2e-05,6.52708]
[1776919308937,50.08,77914.37,0.0,0.95759,2e-05,6.52708]
[1776919309234,50.08,77914.37,0.0,0.95759,2e-05,6.52708]
[1776919309444,50.08,77914.37,0.0,0.95759,2e-05,6.52708]
[1776919309588,50.08,77915.61,0.0,0.95762,2e-05,6.5235]
[1776919313034,50.08,77914.73,0.0,0.9576,2e-05,6.52669]
[1776919313196,50.08,77914.73,0.0,0.9576,2e-05,6.52669]
[1776919313595,50.08,77914.73,0.0,0.9576,2e-05,6.52669]
[1776919313691,50.08,77914.73,0.0,0.9576,2e-05,6.52669]
[1776919313793,50.08,77916.56,0.0,0.95764,2e-05,6.52134]
[1776919315630,50.08,77921.91,0.0,0.95777,2e-05,6.50555]
[1776919316449,50.08,77921.91,0.0,0.95777,2e-05,6.50555]
[1776919316697,50.08,77921.91,0.0,0.95777,2e-05,6.50555]
[1776919317643,50.09,77930.01,0.0,0.95797,2e-05,6.48157]
[1776919321673,50.09,77927.14,0.0,0.95789,2e-05,6.4912]
[1776919322679,50.09,77922.32,0.0,0.95777,2e-05,6.50599]
[1776919322920,50.09,77922.32,0.0,0.95777,2e-05,6.50599]
[1776919322942,50.09,77922.32,0.0,0.95777,2e-05,6.50599]
[1776919324945,50.09,77918.34,0.0,0.95766,2e-05,6.51845]
[1776919325700,50.09,77918.5,0.0,0.95767,2e-05,6.51816]
[1776919327714,50.09,77910.49,0.0,0.95746,3e-05,6.54278]
[1776919328189,50.09,77910.49,0.0,0.95746,3e-05,6.54278]
[1776919328443,50.09,77910.49,0.0,0.95746,3e-05,6.54278]
[1776919330360,50.09,77913.74,0.0,0.95754,2e-05,6.53328]
[1776919330440,50.09,77913.74,0.0,0.95754,2e-05,6.53328]
[1776919332636,50.09,77913.08,0.0,0.95752,3e-05,6.53561]
[1776919332693,50.09,77913.08,0.0,0.95752,3e-05,6.53561]
[1776919332749,50.09,77913.28,0.0,0.95753,3e-05,6.53519]
[1776919334616,50.09,77912.81,0.0,0.95751,3e-05,6.53678]
[1776919334694,50.09,77912.81,0.0,0.95751,3e-05,6.53678]
[1776919339798,50.1,77909.61,0.0,0.95743,3e-05,6.54746]
[1776919341349,50.1,77909.94,0.0,0.95743,3e-05,6.54661]
[1776919341444,50.1,77909.94,0.0,0.95743,3e-05,6.54661]
[1776919342194,50.1,77909.91,0.0,0.95743,3e-05,6.54686]
[1776919342437,50.1,77909.91,0.0,0.95743,3e-05,6.54686]
[1776919342820,50.1,77910.32,0.0,0.95744,3e-05,6.54595]
[1776919347173,50.1,77911.96,0.0,0.95747,3e-05,6.54165]
[1776919347198,50.1,77911.96,0.0,0.95747,3e-05,6.54165]
[1776919353306,50.1,77910.9,0.0,0.95746,3e-05,6.54292]
[1776919353436,50.1,77910.9,0.0,0.95746,3e-05,6.54292]
[1776919354712,50.1,77911.76,0.0,0.95748,3e-05,6.5405]
[1776919354795,50.1,77911.8,0.0,0.95748,3e-05,6.54056]
[1776919354938,50.1,77911.8,0.0,0.95748,3e-05,6.54056]
[1776919355911,50.11,77917.91,0.0,0.95763,2e-05,6.52245]
[1776919358868,50.11,77916.2,0.0,0.95758,2e-05,6.52783]
[1776919358936,50.11,77915.95,0.0,0.95757,2e-05,6.5288]
[1776919362167,50.11,77915.58,0.0,0.95756,2e-05,6.53054]
[1776919362198,50.11,77915.58,0.0,0.95756,2e-05,6.53054]
[1776919363942,50.11,77912.46,0.0,0.95748,3e-05,6.54038]
[1776919364193,50.11,77912.46,0.0,0.95748,3e-05,6.54038]
[1776919364232,50.11,77912.54,0.0,0.95748,3e-05,6.54033]
[1776919367872,50.11,77915.27,0.0,0.95754,2e-05,6.53245]
[1776919367941,50.11,77915.83,0.0,0.95756,2e-05,6.53095]
[1776919373037,50.11,77913.83,0.0,0.9575,3e-05,6.53821]
[1776919378072,50.12,77913.54,0.0,0.95748,3e-05,6.54006]
[1776919380875,50.12,77913.54,0.0,0.95748,3e-05,6.54006]
[1776919380939,50.12,77913.72,0.0,0.95748,3e-05,6.5399]
[1776919382861,50.12,77913.24,0.0,0.95747,3e-05,6.54154]
[1776919382942,50.12,77914.0,0.0,0.95749,3e-05,6.53943]
[1776919383107,50.12,77913.9,0.0,0.95748,3e-05,6.53993]
[1776919388521,50.12,77914.4,0.0,0.95749,3e-05,6.53918]
[1776919388690,50.12,77914.4,0.0,0.95749,3e-05,6.53918]
[1776919388697,50.12,77915.25,0.0,0.95751,2e-05,6.53681]
[1776919390939,50.12,77915.25,0.0,0.95751,2e-05,6.53721]
[1776919396198,50.13,77916.32,0.0,0.95752,2e-05,6.53517]
[1776919397094,50.13,77916.32,0.0,0.95752,2e-05,6.53517]
[1776919397181,50.13,77916.32,0.0,0.95752,2e-05,6.53517]
[1776919397193,50.13,77916.32,0.0,0.95752,2e-05,6.53517]
[1776919397436,50.13,77916.32,0.0,0.95752,2e-05,6.53517]
[1776919397537,50.13,77917.05,0.0,0.95754,2e-05,6.53316]
[1776919403247,50.13,77916.74,0.0,0.95752,2e-05,6.53532]
[1776919405039,50.13,77920.09,0.0,0.9576,2e-05,6.52539]
[1776919405193,50.13,77920.09,0.0,0.9576,2e-05,6.52539]
[1776919405344,50.13,77920.09,0.0,0.9576,2e-05,6.52539]
[1776919405439,50.13,77920.09,0.0,0.9576,2e-05,6.52539]
[1776919405518,50.13,77921.01,0.0,0.95763,2e-05,6.52283]
[1776919410171,50.13,77919.89,0.0,0.95759,2e-05,6.52708]
[1776919410193,50.13,77919.89,0.0,0.95759,2e-05,6.52708]
[1776919410459,50.13,77919.89,0.0,0.95759,2e-05,6.52708]
[1776919410692,50.13,77919.89,0.0,0.95759,2e-05,6.52708]
[1776919410775,50.13,77920.59,0.0,0.95761,2e-05,6.52518]
[1776919415646,50.14,77917.53,0.0,0.95754,2e-05,6.53246]
[1776919415697,50.14,77917.53,0.0,0.95754,2e-05,6.53246]
[1776919415873,50.14,77917.53,0.0,0.95754,2e-05,6.53246]
[1776919415753,50.14,77915.43,0.0,0.95749,3e-05,6.53901]
[1776919415941,50.14,77915.43,0.0,0.95749,3e-05,6.53901]
[1776919421461,50.14,77915.43,0.0,0.95748,3e-05,6.53995]
[1776919421696,50.14,77915.43,0.0,0.95748,3e-05,6.53995]
[1776919421936,50.14,77915.43,0.0,0.95748,3e-05,6.53995]
[1776919421783,50.14,77915.05,0.0,0.95747,3e-05,6.54128]
[1776919427472,50.14,77915.51,0.0,0.95747,3e-05,6.54065]
[1776919427694,50.14,77915.51,0.0,0.95747,3e-05,6.54065]
[1776919427705,50.14,77914.81,0.0,0.95745,3e-05,6.54315]
[1776919428171,50.14,77914.81,0.0,0.95745,3e-05,6.54315]
[1776919428199,50.14,77914.81,0.0,0.95745,3e-05,6.54315]
[1776919433458,50.15,77915.14,0.0,0.95745,3e-05,6.54329]
[1776919433958,50.15,77915.14,0.0,0.95745,3e-05,6.54329]
[1776919434139,50.15,77915.14,0.0,0.95745,3e-05,6.54329]
[1776919434201,50.15,77915.14,0.0,0.95745,3e-05,6.54329]
[1776919434464,50.15,77914.4,0.0,0.95743,3e-05,6.54571]
[1776919439525,50.15,77913.94,0.0,0.95741,3e-05,6.54767]
[1776919439628,50.15,77913.94,0.0,0.95741,3e-05,6.54767]
[1776919439702,50.15,77913.94,0.0,0.95741,3e-05,6.54767]
[1776919439799,50.15,77914.91,0.0,0.95744,3e-05,6.54509]
[1776919445380,50.15,77911.85,0.0,0.95735,3e-05,6.55527]
[1776919445443,50.15,77911.85,0.0,0.95735,3e-05,6.55527]
[1776919445681,50.15,77911.85,0.0,0.95735,3e-05,6.55527]
[1776919445936,50.15,77911.85,0.0,0.95735,3e-05,6.55527]
[1776919445737,50.15,77912.22,0.0,0.95736,3e-05,6.55432]
[1776919451584,50.15,77911.92,0.0,0.95734,3e-05,6.55626]
[1776919453897,50.15,77911.57,0.0,0.95733,3e-05,6.5575]
[1776919453944,50.15,77911.57,0.0,0.95733,3e-05,6.5575]
[1776919453930,50.16,77912.0,0.0,0.95734,3e-05,6.55636]
[1776919454033,50.16,77912.0,0.0,0.95734,3e-05,6.55636]
[1776919454190,50.16,77912.0,0.0,0.95734,3e-05,6.55636]
[1776919458466,50.16,77912.78,0.0,0.95736,3e-05,6.5547]
[1776919458695,50.16,77912.78,0.0,0.95736,3e-05,6.5547]
[1776919460343,50.16,77912.05,0.0,0.95734,3e-05,6.55726]
[1776919460438,50.16,77912.05,0.0,0.95734,3e-05,6.55726]
[1776919460647,50.16,77912.7,0.0,0.95735,3e-05,6.55547]
[1776919463011,50.16,77912.99,0.0,0.95736,3e-05,6.55494]
[1776919463192,50.16,77912.99,0.0,0.95736,3e-05,6.55494]
[1776919467394,50.16,77913.44,0.0,0.95736,3e-05,6.5543]
[1776919467442,50.16,77913.44,0.0,0.95736,3e-05,6.5543]
[1776919467459,50.16,77913.44,0.0,0.95736,3e-05,6.5543]
[1776919467692,50.16,77913.44,0.0,0.95736,3e-05,6.5543]
[1776919467697,50.16,77914.65,0.0,0.95739,3e-05,6.55081]
[1776919470717,50.16,77922.0,0.0,0.95757,2e-05,6.52914]
[1776919471882,50.16,77922.0,0.0,0.95757,2e-05,6.52914]
[1776919471926,50.16,77922.0,0.0,0.95757,2e-05,6.52914]
[1776919471944,50.16,77922.0,0.0,0.95757,2e-05,6.52914]
[1776919471983,50.16,77922.05,0.0,0.95758,2e-05,6.52663]
[1776919477574,50.17,77923.44,0.0,0.95761,2e-05,6.52288]
[1776919477692,50.17,77923.44,0.0,0.95761,2e-05,6.52288]
[1776919477698,50.17,77923.44,0.0,0.95761,2e-05,6.52288]
[1776919477939,50.17,77923.44,0.0,0.95761,2e-05,6.52288]
[1776919477769,50.17,77922.85,0.0,0.95759,2e-05,6.52535]
[1776919482805,50.17,77922.9,0.0,0.95759,2e-05,6.5263]
[1776919484245,50.17,77921.0,0.0,0.95754,2e-05,6.53226]
[1776919484385,50.17,77921.0,0.0,0.95754,2e-05,6.53226]
[1776919484446,50.17,77921.0,0.0,0.95754,2e-05,6.53226]
[1776919484819,50.17,77915.61,0.0,0.9574,3e-05,6.54877]
[1776919489854,50.17,77914.86,0.0,0.95738,3e-05,6.55194]
[1776919490447,50.17,77914.86,0.0,0.95738,3e-05,6.55194]
[1776919490692,50.17,77914.86,0.0,0.95738,3e-05,6.55194]
[1776919490874,50.17,77914.86,0.0,0.95738,3e-05,6.55194]
[1776919490940,50.17,77914.86,0.0,0.95738,3e-05,6.55194]
[1776919490917,50.17,77914.89,0.0,0.95737,3e-05,6.55201]
[1776919495901,50.18,77910.57,0.0,0.95726,3e-05,6.56597]
[1776919496907,50.18,77899.65,0.0,0.95698,3e-05,6.59931]
[1776919497972,50.18,77899.65,0.0,0.95698,3e-05,6.59931]
[1776919498022,50.18,77899.16,0.0,0.95697,3e-05,6.60104]
[1776919498165,50.18,77899.16,0.0,0.95697,3e-05,6.60104]
[1776919498199,50.18,77899.16,0.0,0.95697,3e-05,6.60104]
[1776919498922,50.18,77899.12,0.0,0.95697,3e-05,6.60116]
[1776919502950,50.18,77903.43,0.0,0.95707,3e-05,6.58836]
[1776919503356,50.18,77903.43,0.0,0.95707,3e-05,6.58836]
[1776919503444,50.18,77903.43,0.0,0.95707,3e-05,6.58836]
[1776919503743,50.18,77903.43,0.0,0.95707,3e-05,6.58836]
[1776919503938,50.18,77903.43,0.0,0.95707,3e-05,6.58836]
[1776919504038,50.18,77904.91,0.0,0.95711,3e-05,6.58401]
[1776919504964,50.18,77911.08,0.0,0.95727,3e-05,6.56528]
[1776919505971,50.18,77917.85,0.0,0.95743,3e-05,6.54487]
[1776919506978,50.18,77925.84,0.0,0.95763,2e-05,6.52085]
[1776919507985,50.18,77929.53,0.0,0.95772,2e-05,6.50987]
[1776919509444,50.18,77928.34,0.0,0.95769,2e-05,6.51365]
[1776919509693,50.18,77928.34,0.0,0.95769,2e-05,6.51365]
[1776919509905,50.18,77928.34,0.0,0.95769,2e-05,6.51365]
[1776919509939,50.18,77928.34,0.0,0.95769,2e-05,6.51365]
[1776919510040,50.18,77928.69,0.0,0.9577,2e-05,6.51301]
[1776919514674,50.18,77930.11,0.0,0.95773,2e-05,6.50953]
[1776919514692,50.18,77930.11,0.0,0.95773,2e-05,6.50953]
[1776919515035,50.18,77929.88,0.0,0.95772,2e-05,6.51043]
[1776919515138,50.18,77929.88,0.0,0.95772,2e-05,6.51043]
[1776919515198,50.18,77929.88,0.0,0.95772,2e-05,6.51043]
[1776919517049,50.19,77936.77,0.0,0.95789,2e-05,6.49007]
[1776919520121,50.19,77939.64,0.0,0.95795,2e-05,6.48191]
[1776919520200,50.19,77939.64,0.0,0.95795,2e-05,6.48191]
[1776919520418,50.19,77939.64,0.0,0.95795,2e-05,6.48191]
[1776919520449,50.19,77939.64,0.0,0.95795,2e-05,6.48191]
[1776919520504,50.19,77939.41,0.0,0.95795,2e-05,6.48284]
[1776919527017,50.19,77942.7,0.0,0.95802,2e-05,6.47413]
[1776919527038,50.19,77942.02,0.0,0.958,2e-05,6.47664]
[1776919527193,50.19,77942.02,0.0,0.958,2e-05,6.47664]
[1776919527371,50.19,77942.02,0.0,0.958,2e-05,6.47664]
[1776919527442,50.19,77942.02,0.0,0.958,2e-05,6.47664]
[1776919531073,50.19,77939.96,0.0,0.95794,2e-05,6.48352]
[1776919531189,50.19,77939.96,0.0,0.95794,2e-05,6.48352]
[1776919531199,50.19,77939.96,0.0,0.95794,2e-05,6.48352]
[1776919531445,50.19,77939.96,0.0,0.95794,2e-05,6.48352]
[1776919531546,50.19,77940.12,0.0,0.95796,2e-05,6.48044]
[1776919534172,50.2,77935.42,0.0,0.95784,2e-05,6.49519]
[1776919536193,50.2,77935.6,0.0,0.95784,2e-05,6.49483]
[1776919536342,50.2,77935.6,0.0,0.95784,2e-05,6.49483]
[1776919536440,50.2,77935.6,0.0,0.95784,2e-05,6.49483]
[1776919536503,50.2,77935.73,0.0,0.95784,2e-05,6.49463]
[1776919540601,50.2,77936.43,0.0,0.95786,2e-05,6.49307]
[1776919540694,50.2,77936.43,0.0,0.95786,2e-05,6.49307]
[1776919540747,50.2,77936.43,0.0,0.95786,2e-05,6.49307]
[1776919540945,50.2,77936.43,0.0,0.95786,2e-05,6.49307]
[1776919541021,50.2,77935.26,0.0,0.95783,2e-05,6.49678]
[1776919547022,50.2,77932.53,0.0,0.95775,2e-05,6.50582]
[1776919547044,50.2,77932.15,0.0,0.95774,2e-05,6.50729]
[1776919547195,50.2,77932.15,0.0,0.95774,2e-05,6.50729]
[1776919547307,50.2,77932.15,0.0,0.95774,2e-05,6.50729]
[1776919547443,50.2,77932.15,0.0,0.95774,2e-05,6.50729]
[1776919547537,50.2,77930.68,0.0,0.9577,2e-05,6.51172]
[1776919551292,50.2,77925.86,0.0,0.95758,2e-05,6.52684]
[1776919552299,50.2,77919.72,0.0,0.95742,3e-05,6.54551]
[1776919553496,50.2,77919.72,0.0,0.95742,3e-05,6.54551]
[1776919553571,50.2,77919.72,0.0,0.95742,3e-05,6.54551]
[1776919553597,50.2,77914.0,0.0,0.95728,3e-05,6.56292]
[1776919554499,50.2,77914.0,0.0,0.95728,3e-05,6.56292]
[1776919554700,50.2,77914.0,0.0,0.95728,3e-05,6.56292]
[1776919554790,50.2,77910.62,0.0,0.9572,3e-05,6.57323]
[1776919557997,50.2,77910.78,0.0,0.9572,3e-05,6.57284]
[1776919558200,50.2,77910.22,0.0,0.95718,3e-05,6.57459]
[1776919559146,50.2,77910.62,0.0,0.95719,3e-05,6.57341]
[1776919559195,50.2,77910.62,0.0,0.95719,3e-05,6.57341]
[1776919559348,50.2,77911.46,0.0,0.95721,3e-05,6.57091]
[1776919562369,50.2,77906.53,0.0,0.95709,3e-05,6.586]
[1776919563433,50.2,77906.53,0.0,0.95709,3e-05,6.586]
[1776919563697,50.2,77906.53,0.0,0.95709,3e-05,6.586]
[1776919568178,50.21,77902.41,0.0,0.95699,3e-05,6.59859]
[1776919568196,50.21,77902.41,0.0,0.95699,3e-05,6.59859]
[1776919568673,50.21,77902.41,0.0,0.95699,3e-05,6.59859]
[1776919568702,50.21,77902.41,0.0,0.95699,3e-05,6.59859]
[1776919568774,50.21,77901.18,0.0,0.95695,3e-05,6.60233]
[1776919574974,50.2,77901.34,0.0,0.95696,3e-05,6.60182]
[1776919575198,50.2,77901.96,0.0,0.95697,3e-05,6.59992]
[1776919577022,50.2,77900.33,0.0,0.95693,3e-05,6.60486]
[1776919577038,50.2,77900.92,0.0,0.95695,3e-05,6.60305]
[1776919577190,50.2,77900.92,0.0,0.95695,3e-05,6.60305]
[1776919577474,50.2,77900.34,0.0,0.95693,3e-05,6.60479]
[1776919580204,50.2,77899.08,0.0,0.9569,3e-05,6.60858]
[1776919580444,50.2,77899.08,0.0,0.9569,3e-05,6.60858]
[1776919585530,50.2,77898.07,0.0,0.95688,3e-05,6.61143]
[1776919587320,50.2,77898.37,0.0,0.95689,3e-05,6.61047]
[1776919587435,50.2,77898.37,0.0,0.95689,3e-05,6.61047]
[1776919587683,50.2,77898.37,0.0,0.95689,3e-05,6.61047]
[1776919587696,50.2,77898.37,0.0,0.95689,3e-05,6.61047]
[1776919587736,50.2,77897.8,0.0,0.95687,3e-05,6.61216]
[1776919593586,50.2,77897.94,0.0,0.9569,3e-05,6.60864]
[1776919595227,50.2,77897.83,0.0,0.95689,3e-05,6.60893]
[1776919595438,50.2,77897.83,0.0,0.95689,3e-05,6.60893]
[1776919595541,50.2,77897.83,0.0,0.95689,3e-05,6.60893]
[1776919595694,50.2,77897.83,0.0,0.95689,3e-05,6.60893]
[1776919595787,50.2,77896.98,0.0,0.95687,3e-05,6.61147]
[1776919600647,50.2,77897.64,0.0,0.95689,3e-05,6.60932]
[1776919600699,50.2,77897.64,0.0,0.95689,3e-05,6.60932]
[1776919601796,50.2,77898.64,0.0,0.95692,3e-05,6.60619]
[1776919601943,50.2,77898.64,0.0,0.95692,3e-05,6.60619]
[1776919602045,50.2,77898.31,0.0,0.95691,3e-05,6.60715]
[1776919605232,50.2,77898.72,0.0,0.95692,3e-05,6.60576]
[1776919605439,50.2,77898.72,0.0,0.95692,3e-05,6.60576]
[1776919610707,50.2,77898.14,0.0,0.95691,3e-05,6.60727]
[1776919611221,50.2,77898.14,0.0,0.95691,3e-05,6.60727]
[1776919611441,50.2,77898.14,0.0,0.95691,3e-05,6.60727]
[1776919611604,50.2,77898.14,0.0,0.95691,3e-05,6.60727]
[1776919611694,50.2,77898.14,0.0,0.95691,3e-05,6.60727]
[1776919611714,50.2,77899.17,0.0,0.95693,3e-05,6.60409]
[1776919616732,50.2,77898.99,0.0,0.95693,3e-05,6.60448]
[1776919616942,50.2,77898.99,0.0,0.95693,3e-05,6.60448]
[1776919617043,50.2,77895.77,0.0,0.95685,3e-05,6.61424]
[1776919617756,50.2,77891.14,0.0,0.95673,3e-05,6.62829]
[1776919621119,50.2,77888.28,0.0,0.95666,3e-05,6.63665]
[1776919621393,50.2,77888.28,0.0,0.95666,3e-05,6.63665]
[1776919621436,50.2,77888.28,0.0,0.95666,3e-05,6.63665]
[1776919622947,50.2,77888.59,0.0,0.95667,3e-05,6.6357]
[1776919623007,50.2,77888.28,0.0,0.95666,3e-05,6.63656]
[1776919627469,50.2,77888.27,0.0,0.95667,3e-05,6.63621]
[1776919627697,50.2,77888.27,0.0,0.95667,3e-05,6.63621]
[1776919632581,50.2,77888.17,0.0,0.95667,3e-05,6.63608]
[1776919632689,50.2,77888.17,0.0,0.95667,3e-05,6.63608]
[1776919632861,50.2,77884.56,0.0,0.95658,3e-05,6.64702]
[1776919633736,50.2,77884.56,0.0,0.95658,3e-05,6.64702]
[1776919633939,50.2,77884.56,0.0,0.95658,3e-05,6.64702]
[1776919637654,50.2,77881.55,0.0,0.9565,3e-05,6.65576]
[1776919637689,50.2,77881.55,0.0,0.9565,3e-05,6.65576]
[1776919637895,50.2,77881.61,0.0,0.95651,3e-05,6.65546]
[1776919639240,50.19,77880.99,0.0,0.95649,3e-05,6.65723]
[1776919639440,50.19,77880.99,0.0,0.95649,3e-05,6.65723]
[1776919644945,50.19,77879.55,0.0,0.95646,3e-05,6.66088]
[1776919645507,50.19,77879.55,0.0,0.95646,3e-05,6.66088]
[1776919645693,50.19,77879.55,0.0,0.95646,3e-05,6.66088]
[1776919646352,50.19,77878.99,0.0,0.95645,3e-05,6.66248]
[1776919646439,50.19,77878.99,0.0,0.95645,3e-05,6.66248]
[1776919646959,50.19,77879.31,0.0,0.95646,3e-05,6.66137]
[1776919650101,50.19,77878.57,0.0,0.95644,3e-05,6.66339]
[1776919650189,50.19,77879.22,0.0,0.95646,3e-05,6.66127]
[1776919657029,50.19,77878.85,0.0,0.95647,3e-05,6.65871]
[1776919659420,50.19,77878.51,0.0,0.95646,3e-05,6.6595]
[1776919659436,50.19,77878.51,0.0,0.95646,3e-05,6.6595]
[1776919661855,50.19,77878.84,0.0,0.95647,3e-05,6.65837]
[1776919661943,50.19,77878.84,0.0,0.95647,3e-05,6.65837]
[1776919662037,50.19,77878.84,0.0,0.95648,3e-05,6.65812]
[1776919667099,50.19,77878.96,0.0,0.95648,3e-05,6.65714]
[1776919667996,50.19,77878.96,0.0,0.95648,3e-05,6.65714]
[1776919668201,50.19,77878.96,0.0,0.95648,3e-05,6.65714]
[1776919676097,50.18,77877.96,0.0,0.95647,3e-05,6.65919]
[1776919676194,50.18,77877.96,0.0,0.95647,3e-05,6.65919]
[1776919678093,50.18,77876.65,0.0,0.95644,3e-05,6.66281]
[1776919678191,50.18,77876.65,0.0,0.95644,3e-05,6.66281]
[1776919678194,50.18,77877.08,0.0,0.95645,3e-05,6.6615]
[1776919682515,50.18,77873.64,0.0,0.95636,3e-05,6.67135]
[1776919682690,50.18,77873.64,0.0,0.95636,3e-05,6.67135]
[1776919688914,50.18,77875.48,0.0,0.95642,3e-05,6.66498]
[1776919688937,50.18,77875.48,0.0,0.95642,3e-05,6.66498]
[1776919689606,50.18,77875.73,0.0,0.95643,3e-05,6.66408]
[1776919689696,50.18,77875.73,0.0,0.95643,3e-05,6.66408]
[1776919689759,50.18,77875.12,0.0,0.95641,3e-05,6.66581]
[1776919695296,50.18,77874.83,0.0,0.95641,3e-05,6.66589]
[1776919698797,50.17,77875.48,0.0,0.95643,3e-05,6.66376]
[1776919698937,50.17,77875.48,0.0,0.95643,3e-05,6.66376]
[1776919704362,50.17,77874.5,0.0,0.95641,3e-05,6.66576]
[1776919709728,50.17,77876.15,0.0,0.95646,3e-05,6.66026]
[1776919709943,50.17,77876.15,0.0,0.95646,3e-05,6.66026]
[1776919710045,50.17,77876.06,0.0,0.95646,3e-05,6.66044]
[1776919710937,50.17,77876.06,0.0,0.95646,3e-05,6.66044]
[1776919712417,50.17,77885.69,0.0,0.95672,3e-05,6.62788]
[1776919714002,50.17,77885.69,0.0,0.95672,3e-05,6.62788]
[1776919714196,50.17,77885.69,0.0,0.95672,3e-05,6.62788]
[1776919714038,50.17,77888.47,0.0,0.95679,3e-05,6.61935]
[1776919719467,50.17,77888.01,0.0,0.95678,3e-05,6.62058]
[1776919724502,50.17,77888.0,0.0,0.95678,3e-05,6.62043]
[1776919726439,50.17,77885.61,0.0,0.95672,3e-05,6.62769]
[1776919726516,50.17,77878.58,0.0,0.95654,3e-05,6.64912]
[1776919728948,50.17,77877.41,0.0,0.95651,3e-05,6.65262]
[1776919729194,50.17,77877.41,0.0,0.95651,3e-05,6.65262]
[1776919729208,50.17,77878.08,0.0,0.95653,3e-05,6.65048]
[1776919729537,50.17,77885.83,0.0,0.95673,3e-05,6.6267]
[1776919731551,50.17,77887.67,0.0,0.95678,3e-05,6.621]
[1776919736586,50.17,77886.63,0.0,0.95675,3e-05,6.62395]
[1776919741621,50.17,77886.64,0.0,0.95675,3e-05,6.62372]
[1776919746656,50.17,77886.31,0.0,0.95675,3e-05,6.6245]
[1776919752698,50.17,77886.27,0.0,0.95675,3e-05,6.62435]
[1776919756726,50.16,77891.59,0.0,0.95688,3e-05,6.60794]
[1776919761761,50.16,77891.48,0.0,0.95688,3e-05,6.60818]
[1776919766796,50.16,77892.64,0.0,0.95691,3e-05,6.60458]
[1776919771831,50.16,77892.19,0.0,0.95692,3e-05,6.60301]
[1776919776865,50.16,77891.25,0.0,0.9569,3e-05,6.60578]
[1776919780894,50.16,77879.88,0.0,0.95661,3e-05,6.64038]
[1776919781901,50.16,77880.69,0.0,0.95663,3e-05,6.63782]
[1776919786936,50.16,77874.82,0.0,0.95648,3e-05,6.65542]
[1776919787943,50.16,77870.25,0.0,0.95637,3e-05,6.66933]
[1776919793985,50.16,77869.84,0.0,0.95636,3e-05,6.66985]
[1776919797010,50.16,77886.72,0.0,0.95679,3e-05,6.61789]
[1776919797623,50.16,77886.72,0.0,0.95679,3e-05,6.61789]
[1776919798013,50.16,77902.61,0.0,0.9572,3e-05,6.5695]
[1776919799020,50.16,77902.62,0.0,0.9572,3e-05,6.56953]
[1776919800737,50.16,77903.03,0.0,0.95721,3e-05,6.56834]
[1776919801034,50.16,77896.15,0.0,0.95703,3e-05,6.5893]
[1776919805254,50.16,77885.59,0.0,0.95676,3e-05,6.62153]
[1776919806693,50.16,77884.22,0.0,0.95673,3e-05,6.62568]
[1776919807871,50.16,77883.68,0.0,0.95672,3e-05,6.62728]
[1776919807961,50.16,77883.68,0.0,0.95672,3e-05,6.62728]
[1776919808083,50.16,77886.26,0.0,0.95678,3e-05,6.61936]
[1776919810097,50.16,77881.44,0.0,0.95666,3e-05,6.634]
[1776919811104,50.16,77869.85,0.0,0.95637,3e-05,6.66942]
[1776919812111,50.16,77872.74,0.0,0.95644,3e-05,6.66044]
[1776919814125,50.16,77884.43,0.0,0.95674,3e-05,6.62451]
[1776919815257,50.16,77884.43,0.0,0.95674,3e-05,6.62451]
[1776919815436,50.16,77886.4,0.0,0.95679,3e-05,6.61846]
[1776919818544,50.16,77887.6,0.0,0.95682,3e-05,6.61474]
[1776919818696,50.16,77887.6,0.0,0.95682,3e-05,6.61474]
[1776919819291,50.16,77887.6,0.0,0.95682,3e-05,6.61474]
[1776919819160,50.16,77888.34,0.0,0.95684,3e-05,6.61245]
[1776919819441,50.16,77888.34,0.0,0.95684,3e-05,6.61245]
[1776919824195,50.16,77883.62,0.0,0.95672,3e-05,6.62673]
[1776919824840,50.16,77883.62,0.0,0.95672,3e-05,6.62673]
[1776919824944,50.16,77883.62,0.0,0.95672,3e-05,6.62673]
[1776919825202,50.16,77883.3,0.0,0.95671,3e-05,6.62767]
[1776919825397,50.16,77883.3,0.0,0.95671,3e-05,6.62767]
[1776919825437,50.16,77883.3,0.0,0.95671,3e-05,6.62767]
[1776919831244,50.16,77881.43,0.0,0.95669,3e-05,6.63027]
[1776919832276,50.16,77881.43,0.0,0.95669,3e-05,6.63027]
[1776919832322,50.16,77878.26,0.0,0.9566,3e-05,6.63991]
[1776919832436,50.16,77878.26,0.0,0.9566,3e-05,6.63991]
[1776919832539,50.16,77878.26,0.0,0.9566,3e-05,6.63991]
[1776919832697,50.16,77878.26,0.0,0.9566,3e-05,6.63991]
[1776919838293,50.16,77879.92,0.0,0.95665,3e-05,6.63444]
[1776919839712,50.16,77882.24,0.0,0.95671,3e-05,6.62728]
[1776919839943,50.16,77882.24,0.0,0.95671,3e-05,6.62728]
[1776919840079,50.16,77882.24,0.0,0.95671,3e-05,6.62728]
[1776919840192,50.16,77882.24,0.0,0.95671,3e-05,6.62728]
[1776919840306,50.16,77882.63,0.0,0.95672,3e-05,6.62604]
[1776919845342,50.16,77881.65,0.0,0.9567,3e-05,6.62885]
[1776919846929,50.15,77881.05,0.0,0.95668,3e-05,6.63064]
[1776919846942,50.15,77881.05,0.0,0.95668,3e-05,6.63064]
[1776919847178,50.15,77881.05,0.0,0.95668,3e-05,6.63064]
[1776919847356,50.15,77881.51,0.0,0.95669,3e-05,6.62915]
[1776919847440,50.15,77881.51,0.0,0.95669,3e-05,6.62915]
[1776919857427,50.15,77880.87,0.0,0.95668,3e-05,6.63066]
[1776919861493,50.15,77880.3,0.0,0.95667,3e-05,6.63228]
[1776919861698,50.15,77880.3,0.0,0.95667,3e-05,6.63228]
[1776919861984,50.15,77880.3,0.0,0.95667,3e-05,6.63228]
[1776919862191,50.15,77880.3,0.0,0.95667,3e-05,6.63228]
[1776919862291,50.15,77880.35,0.0,0.95667,3e-05,6.63208]
[1776919866620,50.15,77879.3,0.0,0.95664,3e-05,6.63511]
[1776919866696,50.15,77879.3,0.0,0.95664,3e-05,6.63511]
[1776919866721,50.15,77879.77,0.0,0.95666,3e-05,6.63363]
[1776919869516,50.15,77879.88,0.0,0.95666,3e-05,6.6332]
[1776919869707,50.15,77879.88,0.0,0.95666,3e-05,6.6332]
[1776919874983,50.15,77877.33,0.0,0.9566,3e-05,6.64076]
[1776919875191,50.15,77877.33,0.0,0.9566,3e-05,6.64076]
[1776919875258,50.15,77879.01,0.0,0.95664,3e-05,6.63556]
[1776919875562,50.15,77889.52,0.0,0.95691,3e-05,6.60344]
[1776919876440,50.15,77889.52,0.0,0.95691,3e-05,6.60344]
[1776919876689,50.15,77889.52,0.0,0.95691,3e-05,6.60344]
[1776919876780,50.15,77896.24,0.0,0.95708,3e-05,6.58299]
[1776919879021,50.15,77897.54,0.0,0.95711,3e-05,6.57907]
[1776919879155,50.15,77897.54,0.0,0.95711,3e-05,6.57907]
[1776919879191,50.15,77897.54,0.0,0.95711,3e-05,6.57907]
[1776919879256,50.15,77898.68,0.0,0.95714,3e-05,6.57524]
[1776919882274,50.15,77895.63,0.0,0.95706,3e-05,6.58462]
[1776919882375,50.15,77891.19,0.0,0.95695,3e-05,6.59817]
[1776919882443,50.15,77891.19,0.0,0.95695,3e-05,6.59817]
[1776919882563,50.15,77891.19,0.0,0.95695,3e-05,6.59817]
[1776919882696,50.15,77891.19,0.0,0.95695,3e-05,6.59817]
[1776919889208,50.15,77890.96,0.0,0.95695,3e-05,6.59891]
[1776919889293,50.15,77892.07,0.0,0.95697,3e-05,6.59555]
[1776919889536,50.15,77892.07,0.0,0.95697,3e-05,6.59555]
[1776919889700,50.15,77892.07,0.0,0.95697,3e-05,6.59555]
[1776919895702,50.15,77891.0,0.0,0.95697,3e-05,6.59568]
[1776919896889,50.15,77891.0,0.0,0.95697,3e-05,6.59568]
[1776919896946,50.15,77891.0,0.0,0.95697,3e-05,6.59568]
[1776919897353,50.15,77891.0,0.0,0.95697,3e-05,6.59568]
[1776919897442,50.15,77891.0,0.0,0.95697,3e-05,6.59568]
[1776919897397,50.15,77889.37,0.0,0.95692,3e-05,6.60066]
[1776919902751,50.15,77890.21,0.0,0.95695,3e-05,6.59812]
[1776919903771,50.15,77890.21,0.0,0.95695,3e-05,6.59812]
[1776919903940,50.15,77890.21,0.0,0.95695,3e-05,6.59812]
[1776919904054,50.15,77890.21,0.0,0.95695,3e-05,6.59812]
[1776919904200,50.15,77890.21,0.0,0.95695,3e-05,6.59812]
[1776919904276,50.15,77891.78,0.0,0.95698,3e-05,6.59335]
[1776919906779,50.15,77897.12,0.0,0.95712,3e-05,6.57715]
[1776919908443,50.15,77897.12,0.0,0.95712,3e-05,6.57715]
[1776919908699,50.15,77897.92,0.0,0.95714,3e-05,6.57476]
[1776919910950,50.15,77896.97,0.0,0.95711,3e-05,6.57773]
[1776919911197,50.15,77896.97,0.0,0.95711,3e-05,6.57773]
[1776919911295,50.15,77897.21,0.0,0.95712,3e-05,6.57705]
[1776919916853,50.15,77897.25,0.0,0.95712,3e-05,6.57727]
[1776919917532,50.15,77897.25,0.0,0.95712,3e-05,6.57727]
[1776919917690,50.15,77897.25,0.0,0.95712,3e-05,6.57727]
[1776919922918,50.15,77894.91,0.0,0.95706,3e-05,6.58469]
[1776919922942,50.15,77894.91,0.0,0.95706,3e-05,6.58469]
[1776919923106,50.15,77894.91,0.0,0.95706,3e-05,6.58469]
[1776919923199,50.15,77894.91,0.0,0.95706,3e-05,6.58469]
[1776919923204,50.15,77887.57,0.0,0.95687,3e-05,6.60709]
[1776919926791,50.15,77886.4,0.0,0.95684,3e-05,6.61068]
[1776919926944,50.15,77886.4,0.0,0.95684,3e-05,6.61068]
[1776919927348,50.15,77886.4,0.0,0.95684,3e-05,6.61068]
[1776919927455,50.15,77886.4,0.0,0.95684,3e-05,6.61068]
[1776919927373,50.15,77883.53,0.0,0.95677,3e-05,6.61944]
[1776919927932,50.15,77883.06,0.0,0.95676,3e-05,6.62086]
[1776919931432,50.15,77879.63,0.0,0.95667,3e-05,6.6313]
[1776919931705,50.15,77880.66,0.0,0.9567,3e-05,6.62812]
[1776919934687,50.15,77879.05,0.0,0.95666,3e-05,6.63294]
[1776919934980,50.15,77878.25,0.0,0.95664,3e-05,6.63535]
[1776919937242,50.15,77878.07,0.0,0.95663,3e-05,6.63585]
[1776919937444,50.15,77878.07,0.0,0.95663,3e-05,6.63585]
[1776919937469,50.15,77878.07,0.0,0.95663,3e-05,6.63585]
[1776919937472,50.15,77878.71,0.0,0.95665,3e-05,6.63381]
[1776919937692,50.15,77878.71,0.0,0.95665,3e-05,6.63381]
[1776919943037,50.15,77878.45,0.0,0.95664,3e-05,6.63436]
[1776919948076,50.15,77881.6,0.0,0.95673,3e-05,6.62449]
[1776919948556,50.15,77881.6,0.0,0.95673,3e-05,6.62449]
[1776919948708,50.15,77881.6,0.0,0.95673,3e-05,6.62449]
[1776919949063,50.15,77881.6,0.0,0.95673,3e-05,6.62449]
[1776919949199,50.15,77881.6,0.0,0.95673,3e-05,6.62449]
[1776919949220,50.15,77884.95,0.0,0.95681,3e-05,6.61423]
[1776919951204,50.15,77885.82,0.0,0.95683,3e-05,6.61157]
[1776919951436,50.15,77885.82,0.0,0.95683,3e-05,6.61157]
[1776919951298,50.15,77889.13,0.0,0.95693,3e-05,6.59864]
[1776919953296,50.15,77889.94,0.0,0.95695,3e-05,6.59618]
[1776919953447,50.15,77889.94,0.0,0.95695,3e-05,6.59618]
[1776919958511,50.15,77893.23,0.0,0.95704,3e-05,6.58625]
[1776919958618,50.15,77892.65,0.0,0.95702,3e-05,6.58807]
[1776919958695,50.15,77892.65,0.0,0.95702,3e-05,6.58807]
[1776919958719,50.15,77892.65,0.0,0.95702,3e-05,6.5881]
[1776919963283,50.15,77895.14,0.0,0.95708,3e-05,6.5806]
[1776919963439,50.15,77895.14,0.0,0.95708,3e-05,6.5806]
[1776919963849,50.15,77893.9,0.0,0.95705,3e-05,6.5844]
[1776919963939,50.15,77893.9,0.0,0.95705,3e-05,6.5844]
[1776919964188,50.15,77894.67,0.0,0.95707,3e-05,6.58209]
[1776919969222,50.15,77894.37,0.0,0.95706,3e-05,6.58313]
[1776919975264,50.15,77894.04,0.0,0.95705,3e-05,6.58427]
[1776919978360,50.15,77893.08,0.0,0.95703,3e-05,6.58723]
[1776919978441,50.15,77893.08,0.0,0.95703,3e-05,6.58723]
[1776919983262,50.15,77894.68,0.0,0.95707,3e-05,6.58244]
[1776919983438,50.15,77894.68,0.0,0.95707,3e-05,6.58244]
[1776919983467,50.15,77895.83,0.0,0.9571,3e-05,6.57896]
[1776919983611,50.15,77895.83,0.0,0.9571,3e-05,6.57896]
[1776919983700,50.15,77895.83,0.0,0.9571,3e-05,6.57896]
[1776919990369,50.15,77896.08,0.0,0.9571,3e-05,6.57847]
[1776919994363,50.15,77895.51,0.0,0.95709,3e-05,6.5803]
[1776919994441,50.15,77895.51,0.0,0.95709,3e-05,6.5803]
[1776919994464,50.15,77894.83,0.0,0.95707,3e-05,6.58248]
[1776919994938,50.15,77894.83,0.0,0.95707,3e-05,6.58248]
[1776919995203,50.15,77894.83,0.0,0.95707,3e-05,6.58248]
[1776919999433,50.15,77903.24,0.0,0.95728,3e-05,6.55727]
[1776919999738,50.15,77903.24,0.0,0.95728,3e-05,6.55727]
[1776919999943,50.15,77903.24,0.0,0.95728,3e-05,6.55727]
[1776920000440,50.15,77905.15,0.0,0.95733,3e-05,6.55156]
[1776920000647,50.15,77905.15,0.0,0.95733,3e-05,6.55156]
[1776920000700,50.15,77905.15,0.0,0.95733,3e-05,6.55156]
[1776920004368,50.16,77906.43,0.0,0.95735,3e-05,6.54805]
[1776920004421,50.16,77906.43,0.0,0.95735,3e-05,6.54805]
[1776920004468,50.16,77910.04,0.0,0.95744,3e-05,6.53725]
[1776920004612,50.16,77910.04,0.0,0.95744,3e-05,6.53725]
[1776920004696,50.16,77910.04,0.0,0.95744,3e-05,6.53725]
[1776920010509,50.16,77912.04,0.0,0.95749,3e-05,6.53216]
[1776920011141,50.16,77912.04,0.0,0.95749,3e-05,6.53216]
[1776920011189,50.16,77912.04,0.0,0.95749,3e-05,6.53216]
[1776920011516,50.16,77910.06,0.0,0.95745,3e-05,6.5355]
[1776920011712,50.16,77910.06,0.0,0.95745,3e-05,6.5355]
[1776920011945,50.16,77910.06,0.0,0.95745,3e-05,6.5355]
[1776920012524,50.16,77913.8,0.0,0.95754,2e-05,6.52436]
[1776920017559,50.16,77914.13,0.0,0.95754,2e-05,6.52446]
[1776920020171,50.16,77914.13,0.0,0.95754,2e-05,6.52446]
[1776920020204,50.16,77914.13,0.0,0.95754,2e-05,6.52446]
[1776920020272,50.16,77915.79,0.0,0.95758,2e-05,6.51982]
[1776920020957,50.16,77915.79,0.0,0.95758,2e-05,6.51982]
[1776920021201,50.16,77915.79,0.0,0.95758,2e-05,6.51982]
[1776920027130,50.17,77916.35,0.0,0.95759,2e-05,6.51911]
[1776920027197,50.17,77916.35,0.0,0.95759,2e-05,6.51911]
[1776920027291,50.17,77916.54,0.0,0.95759,2e-05,6.51892]
[1776920027869,50.17,77916.54,0.0,0.95759,2e-05,6.51892]
[1776920027943,50.17,77916.54,0.0,0.95759,2e-05,6.51892]
[1776920032359,50.17,77915.61,0.0,0.95756,2e-05,6.5225]
[1776920032444,50.17,77915.61,0.0,0.95756,2e-05,6.5225]
[1776920032460,50.17,77922.22,0.0,0.95772,2e-05,6.50274]
[1776920034186,50.17,77923.44,0.0,0.95775,2e-05,6.49928]
[1776920034442,50.17,77923.44,0.0,0.95775,2e-05,6.49928]
[1776920035686,50.17,77929.07,0.0,0.95789,2e-05,6.48304]
[1776920038460,50.17,77930.16,0.0,0.95791,2e-05,6.48001]
[1776920038693,50.17,77930.1,0.0,0.95791,2e-05,6.48044]
[1776920038941,50.17,77930.1,0.0,0.95791,2e-05,6.48044]
[1776920039194,50.17,77930.1,0.0,0.95791,2e-05,6.48044]
[1776920039289,50.17,77930.14,0.0,0.95791,2e-05,6.48058]
[1776920044749,50.18,77929.82,0.0,0.95789,2e-05,6.48303]
[1776920046544,50.18,77929.82,0.0,0.95789,2e-05,6.48303]
[1776920046690,50.18,77930.03,0.0,0.95789,2e-05,6.48206]
[1776920051798,50.18,77930.33,0.0,0.9579,2e-05,6.48155]
[1776920053356,50.18,77930.33,0.0,0.9579,2e-05,6.48155]
[1776920053440,50.18,77930.33,0.0,0.9579,2e-05,6.48155]
[1776920058348,50.18,77930.85,0.0,0.9579,2e-05,6.48094]
[1776920058442,50.18,77930.85,0.0,0.9579,2e-05,6.48094]
[1776920060691,50.18,77932.24,0.0,0.95793,2e-05,6.47769]
[1776920060861,50.18,77932.09,0.0,0.95793,2e-05,6.47838]
[1776920061718,50.18,77932.09,0.0,0.95793,2e-05,6.47838]
[1776920061938,50.18,77932.09,0.0,0.95793,2e-05,6.47838]
[1776920063882,50.18,77940.27,0.0,0.95813,2e-05,6.45333]
[1776920068917,50.18,77939.63,0.0,0.95812,2e-05,6.45453]
[1776920069981,50.18,77939.63,0.0,0.95812,2e-05,6.45453]
[1776920070197,50.18,77939.63,0.0,0.95812,2e-05,6.45453]
[1776920071327,50.18,77939.63,0.0,0.95812,2e-05,6.45437]
[1776920071442,50.18,77939.63,0.0,0.95812,2e-05,6.45437]
[1776920071541,50.18,77939.63,0.0,0.95814,2e-05,6.45142]
[1776920076973,50.18,77940.02,0.0,0.95816,2e-05,6.44934]
[1776920078642,50.18,77940.02,0.0,0.95816,2e-05,6.44934]
[1776920078693,50.18,77939.48,0.0,0.95815,2e-05,6.45081]
[1776920084188,50.17,77940.17,0.0,0.95817,2e-05,6.44794]
[1776920087633,50.17,77939.71,0.0,0.95816,2e-05,6.44885]
[1776920097113,50.17,77938.59,0.0,0.95815,2e-05,6.4504]
[1776920098387,50.17,77938.59,0.0,0.95815,2e-05,6.4504]
[1776920098443,50.17,77938.59,0.0,0.95815,2e-05,6.4504]
[1776920098538,50.17,77938.51,0.0,0.95815,2e-05,6.45046]
[1776920102148,50.17,77931.17,0.0,0.95797,2e-05,6.47181]
[1776920103386,50.17,77931.17,0.0,0.95797,2e-05,6.47181]
[1776920103436,50.17,77931.17,0.0,0.95797,2e-05,6.47181]
[1776920111211,50.16,77928.84,0.0,0.95793,2e-05,6.47693]
[1776920113528,50.16,77928.02,0.0,0.95791,2e-05,6.47919]
[1776920113702,50.16,77928.02,0.0,0.95791,2e-05,6.47919]
[1776920114232,50.16,77934.09,0.0,0.95806,2e-05,6.46055]
[1776920115362,50.16,77934.09,0.0,0.95806,2e-05,6.46055]
[1776920115447,50.16,77934.09,0.0,0.95806,2e-05,6.46055]
[1776920115463,50.16,77935.91,0.0,0.95811,2e-05,6.45491]
[1776920118014,50.16,77936.01,0.0,0.95812,2e-05,6.45429]
[1776920118198,50.16,77936.01,0.0,0.95812,2e-05,6.45429]
[1776920121182,50.16,77935.51,0.0,0.95811,2e-05,6.4553]
[1776920121196,50.16,77935.51,0.0,0.95811,2e-05,6.4553]
[1776920121624,50.16,77935.51,0.0,0.95811,2e-05,6.4553]
[1776920121697,50.16,77935.51,0.0,0.95811,2e-05,6.4553]
[1776920122288,50.16,77933.65,0.0,0.95806,2e-05,6.46054]
[1776920127557,50.15,77933.93,0.0,0.95808,2e-05,6.45902]
[1776920127694,50.15,77933.93,0.0,0.95808,2e-05,6.45902]
[1776920132170,50.15,77935.56,0.0,0.95814,2e-05,6.45048]
[1776920132191,50.15,77935.56,0.0,0.95814,2e-05,6.45048]
[1776920132666,50.15,77935.56,0.0,0.95814,2e-05,6.45048]
[1776920132699,50.15,77935.56,0.0,0.95814,2e-05,6.45048]
[1776920133365,50.15,77935.13,0.0,0.95813,2e-05,6.45145]
[1776920137042,50.15,77935.73,0.0,0.95815,2e-05,6.44917]
[1776920137190,50.15,77935.73,0.0,0.95815,2e-05,6.44917]
[1776920141384,50.15,77937.25,0.0,0.95819,2e-05,6.44399]
[1776920141435,50.15,77937.25,0.0,0.95819,2e-05,6.44399]
[1776920141486,50.15,77932.93,0.0,0.95809,2e-05,6.45681]
[1776920142882,50.15,77930.36,0.0,0.95803,2e-05,6.46436]
[1776920142941,50.15,77930.36,0.0,0.95803,2e-05,6.46436]
[1776920143027,50.15,77930.36,0.0,0.95803,2e-05,6.46417]
[1776920145899,50.15,77930.94,0.0,0.95804,2e-05,6.46206]
[1776920145943,50.15,77930.94,0.0,0.95804,2e-05,6.46206]
[1776920151492,50.14,77929.17,0.0,0.95801,2e-05,6.46629]
[1776920152235,50.14,77929.17,0.0,0.95801,2e-05,6.46629]
[1776920152439,50.14,77929.17,0.0,0.95801,2e-05,6.46629]
[1776920154270,50.14,77930.05,0.0,0.95803,2e-05,6.46328]
[1776920154444,50.14,77930.05,0.0,0.95803,2e-05,6.46328]
[1776920154513,50.14,77930.77,0.0,0.95805,2e-05,6.46094]
[1776920157959,50.14,77930.94,0.0,0.95806,2e-05,6.45992]
[1776920158199,50.14,77930.94,0.0,0.95806,2e-05,6.45992]
[1776920161510,50.14,77930.6,0.0,0.95806,2e-05,6.46043]
[1776920161641,50.14,77930.6,0.0,0.95806,2e-05,6.46043]
[1776920161691,50.14,77930.6,0.0,0.95806,2e-05,6.46043]
[1776920161743,50.14,77933.57,0.0,0.95813,2e-05,6.45117]
[1776920167604,50.14,77937.44,0.0,0.95823,2e-05,6.43885]
[1776920172639,50.13,77938.32,0.0,0.95826,2e-05,6.43553]
[1776920177678,50.13,77938.53,0.0,0.95827,2e-05,6.43424]
[1776920182712,50.13,77937.18,0.0,0.95825,2e-05,6.43747]
[1776920187748,50.13,77936.73,0.0,0.95824,2e-05,6.4381]
[1776920191776,50.13,77931.34,0.0,0.95813,2e-05,6.45088]
[1776920196811,50.12,77927.93,0.0,0.95805,2e-05,6.46027]
[1776920197818,50.12,77936.94,0.0,0.95828,2e-05,6.43305]
[1776920198825,50.12,77936.78,0.0,0.95827,2e-05,6.4334]
[1776920205873,50.12,77936.47,0.0,0.95827,2e-05,6.43341]
[1776920210909,50.12,77935.09,0.0,0.95824,2e-05,6.43685]
[1776920216950,50.12,77936.43,0.0,0.95828,2e-05,6.4321]
[1776920222736,50.12,77937.1,0.0,0.9583,2e-05,6.42962]
[1776920232058,50.11,77936.94,0.0,0.95831,2e-05,6.42886]
[1776920237093,50.11,77934.27,0.0,0.95825,2e-05,6.43631]
[1776920242128,50.11,77943.08,0.0,0.95847,2e-05,6.40935]
[1776920244141,50.11,77947.4,0.0,0.95858,2e-05,6.39632]
[1776920249177,50.11,77947.24,0.0,0.95857,2e-05,6.39655]
[1776920254212,50.11,77946.81,0.0,0.95858,2e-05,6.39479]
[1776920259247,50.11,77947.23,0.0,0.95859,2e-05,6.39329]
[1776920264282,50.11,77946.35,0.0,0.95857,2e-05,6.39565]
[1776920269317,50.11,77947.85,0.0,0.95861,2e-05,6.39089]
[1776920275359,50.11,77947.68,0.0,0.95861,2e-05,6.39109]
[1776920280394,50.1,77945.78,0.0,0.95857,2e-05,6.39646]
[1776920282407,50.1,77940.11,0.0,0.95843,2e-05,6.4133]
[1776920287443,50.1,77938.86,0.0,0.95841,2e-05,6.41607]
[1776920292479,50.1,77940.92,0.0,0.95846,2e-05,6.40948]
[1776920296506,50.1,77946.88,0.0,0.95861,2e-05,6.39141]
[1776920299527,50.1,77951.18,0.0,0.95872,2e-05,6.37847]
[1776920305573,50.1,77952.9,0.0,0.95876,2e-05,6.37273]
[1776920310608,50.1,77951.15,0.0,0.95872,2e-05,6.37784]
[1776920315643,50.1,77951.49,0.0,0.95875,2e-05,6.37391]
[1776920320678,50.1,77952.01,0.0,0.95876,2e-05,6.37223]
[1776920325713,50.1,77951.51,0.0,0.95875,2e-05,6.37361]
[1776920330749,50.1,77951.84,0.0,0.95876,2e-05,6.37249]
[1776920335784,50.1,77951.42,0.0,0.95875,2e-05,6.3736]
[1776920336791,50.1,77945.31,0.0,0.9586,2e-05,6.3918]
[1776920341826,50.09,77950.37,0.0,0.95873,2e-05,6.37639]
[1776920346861,50.09,77957.84,0.0,0.95891,2e-05,6.35396]
[1776920352903,50.09,77959.09,0.0,0.95894,2e-05,6.35026]
[1776920353528,50.09,77959.09,0.0,0.95894,2e-05,6.35026]
[1776920353697,50.09,77959.09,0.0,0.95894,2e-05,6.35026]
[1776920356878,50.09,77961.17,0.0,0.95899,2e-05,6.34411]
[1776920356945,50.09,77961.17,0.0,0.95899,2e-05,6.34411]
[1776920356931,50.09,77961.94,0.0,0.95901,2e-05,6.34185]
[1776920360959,50.09,77969.7,0.0,0.9592,2e-05,6.31893]
[1776920362973,50.09,77967.11,0.0,0.95914,2e-05,6.32623]
[1776920365993,50.09,77962.73,0.0,0.95904,2e-05,6.33782]
[1776920367612,50.09,77962.73,0.0,0.95904,2e-05,6.33782]
[1776920367706,50.09,77962.73,0.0,0.95904,2e-05,6.33782]
[1776920367799,50.09,77962.42,0.0,0.95904,2e-05,6.33826]
[1776920371031,50.08,77955.29,0.0,0.9589,2e-05,6.35475]
[1776920372529,50.08,77955.29,0.0,0.9589,2e-05,6.35475]
[1776920372702,50.08,77955.29,0.0,0.9589,2e-05,6.35475]
[1776920372731,50.08,77953.54,0.0,0.95886,2e-05,6.35945]
[1776920372997,50.08,77953.54,0.0,0.95886,2e-05,6.35945]
[1776920373192,50.08,77953.54,0.0,0.95886,2e-05,6.35945]
[1776920379087,50.08,77953.35,0.0,0.95885,2e-05,6.36003]
[1776920382500,50.08,77953.08,0.0,0.95885,2e-05,6.36085]
[1776920382696,50.08,77953.08,0.0,0.95885,2e-05,6.36085]
[1776920382708,50.08,77953.08,0.0,0.95885,2e-05,6.36085]
[1776920383114,50.08,77953.08,0.0,0.95885,2e-05,6.36085]
[1776920383192,50.08,77953.08,0.0,0.95885,2e-05,6.36085]
[1776920389157,50.08,77953.1,0.0,0.95885,2e-05,6.36089]
[1776920393185,50.08,77946.74,0.0,0.95869,2e-05,6.37993]
[1776920395199,50.08,77942.62,0.0,0.95859,2e-05,6.3922]
[1776920396811,50.08,77942.62,0.0,0.95859,2e-05,6.3922]
[1776920396954,50.08,77942.62,0.0,0.95859,2e-05,6.3922]
[1776920397016,50.08,77943.51,0.0,0.95861,2e-05,6.38951]
[1776920397114,50.08,77943.51,0.0,0.95861,2e-05,6.38951]
[1776920397208,50.08,77943.51,0.0,0.95861,2e-05,6.38951]
[1776920402248,50.08,77950.66,0.0,0.95879,2e-05,6.36808]
[1776920403493,50.08,77950.66,0.0,0.95879,2e-05,6.36808]
[1776920403703,50.08,77950.66,0.0,0.95879,2e-05,6.36808]
[1776920403832,50.08,77950.66,0.0,0.95879,2e-05,6.36808]
[1776920403944,50.08,77950.66,0.0,0.95879,2e-05,6.36808]
[1776920403933,50.08,77950.6,0.0,0.95878,2e-05,6.36828]
[1776920409297,50.08,77950.11,0.0,0.95877,2e-05,6.36983]
[1776920410471,50.08,77950.11,0.0,0.95877,2e-05,6.36983]
[1776920410697,50.08,77950.11,0.0,0.95877,2e-05,6.36983]
[1776920410755,50.08,77950.11,0.0,0.95877,2e-05,6.36983]
[1776920410939,50.08,77950.11,0.0,0.95877,2e-05,6.36983]
[1776920411038,50.08,77950.45,0.0,0.95878,2e-05,6.36885]
[1776920413995,50.08,77947.9,0.0,0.95872,2e-05,6.37645]
[1776920414036,50.08,77944.68,0.0,0.95864,2e-05,6.38604]
[1776920414205,50.08,77944.68,0.0,0.95864,2e-05,6.38604]
[1776920415418,50.08,77944.03,0.0,0.95862,2e-05,6.38799]
[1776920415443,50.08,77944.03,0.0,0.95862,2e-05,6.38799]
[1776920419367,50.08,77937.9,0.0,0.95847,2e-05,6.40623]
[1776920420133,50.08,77937.9,0.0,0.95847,2e-05,6.40623]
[1776920420196,50.08,77937.9,0.0,0.95847,2e-05,6.40623]
[1776920420530,50.08,77937.9,0.0,0.95847,2e-05,6.40623]
[1776920420689,50.08,77937.9,0.0,0.95847,2e-05,6.40623]
[1776920420742,50.08,77938.3,0.0,0.95848,2e-05,6.40498]
[1776920424037,50.08,77937.76,0.0,0.95847,2e-05,6.4065]
[1776920424040,50.08,77937.09,0.0,0.95846,2e-05,6.4084]
[1776920424196,50.08,77937.09,0.0,0.95846,2e-05,6.4084]
[1776920424316,50.08,77937.09,0.0,0.95846,2e-05,6.4084]
[1776920424439,50.08,77937.09,0.0,0.95846,2e-05,6.4084]
[1776920427423,50.08,77928.26,0.0,0.95824,2e-05,6.43465]
[1776920429227,50.08,77927.04,0.0,0.95821,2e-05,6.43821]
[1776920429444,50.08,77927.04,0.0,0.95821,2e-05,6.43821]
[1776920429866,50.08,77927.04,0.0,0.95821,2e-05,6.43821]
[1776920429945,50.08,77927.04,0.0,0.95821,2e-05,6.43821]
[1776920429968,50.08,77927.52,0.0,0.95822,2e-05,6.43666]
[1776920435479,50.08,77928.28,0.0,0.95826,2e-05,6.43093]
[1776920437493,50.08,77934.53,0.0,0.95842,2e-05,6.41202]
[1776920438500,50.08,77941.71,0.0,0.9586,2e-05,6.39048]
[1776920439506,50.08,77949.78,0.0,0.95879,2e-05,6.36637]
[1776920440514,50.08,77954.72,0.0,0.95891,2e-05,6.35167]
[1776920441521,50.08,77959.7,0.0,0.95904,2e-05,6.3369]
[1776920443835,50.08,77963.35,0.0,0.95912,2e-05,6.32612]
[1776920443946,50.08,77963.35,0.0,0.95912,2e-05,6.32612]
[1776920444024,50.08,77962.41,0.0,0.9591,2e-05,6.32906]
[1776920444507,50.08,77962.41,0.0,0.9591,2e-05,6.32906]
[1776920444693,50.08,77962.41,0.0,0.9591,2e-05,6.32906]
[1776920449577,50.08,77966.64,0.0,0.9592,2e-05,6.31688]
[1776920451599,50.08,77967.86,0.0,0.95923,2e-05,6.31336]
[1776920451703,50.08,77967.86,0.0,0.95923,2e-05,6.31336]
[1776920452109,50.08,77967.86,0.0,0.95923,2e-05,6.31336]
[1776920451804,50.08,77968.06,0.0,0.95924,2e-05,6.31236]
[1776920452195,50.08,77968.06,0.0,0.95924,2e-05,6.31236]
[1776920457633,50.07,77967.27,0.0,0.95924,2e-05,6.3123]
[1776920458745,50.07,77967.27,0.0,0.95924,2e-05,6.3123]
[1776920458938,50.07,77967.27,0.0,0.95924,2e-05,6.3123]
[1776920459040,50.07,77966.5,0.0,0.95922,2e-05,6.3138]
[1776920459576,50.07,77966.5,0.0,0.95922,2e-05,6.3138]
[1776920459696,50.07,77966.5,0.0,0.95922,2e-05,6.3138]
[1776920465689,50.07,77963.23,0.0,0.95914,2e-05,6.32418]
[1776920467612,50.07,77963.07,0.0,0.95913,2e-05,6.32477]
[1776920467700,50.07,77963.07,0.0,0.95913,2e-05,6.32477]
[1776920467703,50.07,77963.82,0.0,0.95915,2e-05,6.32266]
[1776920468585,50.07,77963.82,0.0,0.95915,2e-05,6.32266]
[1776920468699,50.07,77963.82,0.0,0.95915,2e-05,6.32266]
[1776920469718,50.07,77969.56,0.0,0.9593,2e-05,6.30488]
[1776920473011,50.07,77971.58,0.0,0.95935,2e-05,6.29819]
[1776920473012,50.07,77971.67,0.0,0.95936,2e-05,6.29757]
[1776920473226,50.07,77971.67,0.0,0.95936,2e-05,6.29757]
[1776920473454,50.07,77971.67,0.0,0.95936,2e-05,6.29757]
[1776920473700,50.07,77971.67,0.0,0.95936,2e-05,6.29757]
[1776920473746,50.07,77971.51,0.0,0.95936,2e-05,6.29769]
[1776920478781,50.06,77971.89,0.0,0.95938,2e-05,6.29479]
[1776920483695,50.06,77971.09,0.0,0.95937,2e-05,6.29572]
[1776920483939,50.06,77971.09,0.0,0.95937,2e-05,6.29572]
[1776920483990,50.06,77969.99,0.0,0.95935,2e-05,6.29861]
[1776920484611,50.06,77969.99,0.0,0.95935,2e-05,6.29861]
[1776920484692,50.06,77969.99,0.0,0.95935,2e-05,6.29861]
[1776920489858,50.05,77971.06,0.0,0.95938,2e-05,6.29429]
[1776920491137,50.05,77971.06,0.0,0.95938,2e-05,6.29429]
[1776920491193,50.05,77969.39,0.0,0.95934,2e-05,6.29939]
[1776920491364,50.05,77969.39,0.0,0.95934,2e-05,6.29939]
[1776920491441,50.05,77969.39,0.0,0.95934,2e-05,6.29939]
[1776920491872,50.05,77969.89,0.0,0.95937,2e-05,6.29479]
[1776920496097,50.05,77968.5,0.0,0.95935,2e-05,6.29784]
[1776920496192,50.05,77967.88,0.0,0.95934,2e-05,6.29898]
[1776920498944,50.05,77967.61,0.0,0.95933,2e-05,6.29943]
[1776920499045,50.05,77968.54,0.0,0.95936,2e-05,6.29597]
[1776920499194,50.05,77968.54,0.0,0.95936,2e-05,6.29597]
[1776920499928,50.05,77969.14,0.0,0.95938,2e-05,6.2942]
[1776920503685,50.04,77969.47,0.0,0.95939,2e-05,6.29221]
[1776920503944,50.04,77969.47,0.0,0.95939,2e-05,6.29221]
[1776920507695,50.04,77966.77,0.0,0.95934,2e-05,6.29888]
[1776920507983,50.04,77969.04,0.0,0.95939,2e-05,6.29183]
[1776920509635,50.04,77972.49,0.0,0.95948,2e-05,6.28129]
[1776920509694,50.04,77972.49,0.0,0.95948,2e-05,6.28129]
[1776920510062,50.04,77973.28,0.0,0.9595,2e-05,6.27863]
[1776920510732,50.04,77973.28,0.0,0.9595,2e-05,6.27863]
[1776920511017,50.04,77979.31,0.0,0.95965,2e-05,6.26052]
[1776920512026,50.04,77974.57,0.0,0.95954,2e-05,6.27421]
[1776920514048,50.04,77973.98,0.0,0.95953,2e-05,6.27569]
[1776920520082,50.04,77976.86,0.0,0.95959,2e-05,6.26793]
[1776920523063,50.04,77979.35,0.0,0.95965,2e-05,6.26004]
[1776920523202,50.04,77979.35,0.0,0.95965,2e-05,6.26004]
[1776920523103,50.03,77981.6,0.0,0.95971,2e-05,6.25314]
[1776920524110,50.03,77985.53,0.0,0.95981,2e-05,6.24132]
[1776920524386,50.03,77985.53,0.0,0.95981,2e-05,6.24132]
[1776920524440,50.03,77985.53,0.0,0.95981,2e-05,6.24132]
[1776920526083,50.03,77987.61,0.0,0.95986,2e-05,6.23497]
[1776920526124,50.03,77998.23,0.0,0.96011,2e-05,6.20357]
[1776920527131,50.03,77999.66,0.0,0.96015,2e-05,6.19921]
[1776920529575,50.03,78002.4,0.0,0.96022,2e-05,6.19087]
[1776920530155,50.03,78006.86,0.0,0.96032,2e-05,6.17767]
[1776920535190,50.03,78004.35,0.0,0.96027,2e-05,6.18437]
[1776920540694,50.03,78003.79,0.0,0.96026,2e-05,6.18544]
[1776920540937,50.03,78003.79,0.0,0.96026,2e-05,6.18544]
[1776920541031,50.03,78003.64,0.0,0.96026,2e-05,6.18573]
[1776920541455,50.03,78003.64,0.0,0.96026,2e-05,6.18573]
[1776920541694,50.03,78003.64,0.0,0.96026,2e-05,6.18573]
[1776920547720,50.03,78005.3,0.0,0.9603,2e-05,6.18005]
[1776920547936,50.03,78005.3,0.0,0.9603,2e-05,6.18005]
[1776920547965,50.03,78005.3,0.0,0.9603,2e-05,6.18005]
[1776920548195,50.03,78005.3,0.0,0.9603,2e-05,6.18005]
[1776920548167,50.02,78004.82,0.0,0.96029,2e-05,6.18117]
[1776920548281,50.02,78005.69,0.0,0.96032,2e-05,6.17862]
[1776920553669,50.02,78005.71,0.0,0.96034,2e-05,6.17526]
[1776920553748,50.02,78031.62,0.0,0.96095,2e-05,6.09972]
[1776920554322,50.02,78041.4,0.0,0.96118,2e-05,6.07141]
[1776920556805,50.02,78042.93,0.0,0.96121,2e-05,6.06702]
[1776920556834,50.02,78042.1,0.0,0.96119,2e-05,6.06945]
[1776920558351,50.02,78031.61,0.0,0.96095,2e-05,6.09985]
[1776920559358,50.02,78031.26,0.0,0.96094,2e-05,6.10085]
[1776920561371,50.02,78027.1,0.0,0.96084,2e-05,6.11287]
[1776920563386,50.02,78023.51,0.0,0.96076,2e-05,6.12321]
[1776920565381,50.02,78025.03,0.0,0.96079,2e-05,6.11874]
[1776920565443,50.02,78025.03,0.0,0.96079,2e-05,6.11874]
[1776920565581,50.02,78025.03,0.0,0.96079,2e-05,6.11874]
[1776920565688,50.02,78025.03,0.0,0.96079,2e-05,6.11874]
[1776920565733,50.02,78025.11,0.0,0.9608,2e-05,6.11846]
[1776920571321,50.02,78025.08,0.0,0.9608,2e-05,6.11832]
[1776920571444,50.02,78025.08,0.0,0.9608,2e-05,6.11832]
[1776920574498,50.02,78021.91,0.0,0.96072,2e-05,6.12741]
[1776920574692,50.02,78021.91,0.0,0.96072,2e-05,6.12741]
[1776920574784,50.02,78018.17,0.0,0.96064,2e-05,6.13824]
[1776920575981,50.02,78018.17,0.0,0.96064,2e-05,6.13824]
[1776920576199,50.02,78018.17,0.0,0.96064,2e-05,6.13824]
[1776920576244,50.02,78018.01,0.0,0.96063,2e-05,6.13856]
[1776920577485,50.02,78012.0,0.0,0.96049,2e-05,6.15599]
[1776920578303,50.02,78012.0,0.0,0.96049,2e-05,6.15599]
[1776920578438,50.02,78012.0,0.0,0.96049,2e-05,6.15599]
[1776920582520,50.02,78015.0,0.0,0.96057,2e-05,6.14678]
[1776920583438,50.02,78015.0,0.0,0.96057,2e-05,6.14678]
[1776920583527,50.02,78021.23,0.0,0.96071,2e-05,6.12857]
[1776920584396,50.02,78021.23,0.0,0.96071,2e-05,6.12857]
[1776920584440,50.02,78021.23,0.0,0.96071,2e-05,6.12857]
[1776920584534,50.02,78024.57,0.0,0.96079,2e-05,6.11882]
[1776920589568,50.02,78024.71,0.0,0.9608,2e-05,6.11833]
[1776920594527,50.02,78023.39,0.0,0.96077,2e-05,6.12206]
[1776920594694,50.02,78023.39,0.0,0.96077,2e-05,6.12206]
[1776920594756,50.02,78024.01,0.0,0.96078,2e-05,6.12024]
[1776920595594,50.02,78024.01,0.0,0.96078,2e-05,6.12024]
[1776920595694,50.02,78024.01,0.0,0.96078,2e-05,6.12024]
[1776920601653,50.02,78023.97,0.0,0.96078,2e-05,6.12021]
[1776920604013,50.02,78023.93,0.0,0.96078,2e-05,6.12031]
[1776920604196,50.02,78023.93,0.0,0.96078,2e-05,6.12031]
[1776920604295,50.02,78023.93,0.0,0.96078,2e-05,6.12027]
[1776920605303,50.02,78023.93,0.0,0.96078,2e-05,6.12027]
[1776920605441,50.02,78024.57,0.0,0.9608,2e-05,6.11841]
[1776920606687,50.02,78020.12,0.0,0.96069,2e-05,6.13132]
[1776920608558,50.02,78018.39,0.0,0.96065,2e-05,6.13631]
[1776920608701,50.02,78018.39,0.0,0.96065,2e-05,6.13631]
[1776920610884,50.02,78016.68,0.0,0.96061,2e-05,6.14119]
[1776920610943,50.02,78016.68,0.0,0.96061,2e-05,6.14119]
[1776920610979,50.02,78016.35,0.0,0.9606,2e-05,6.14209]
[1776920615559,50.02,78016.29,0.0,0.96062,2e-05,6.13926]
[1776920615702,50.02,78016.29,0.0,0.96062,2e-05,6.13926]
[1776920622806,50.02,78018.31,0.0,0.96067,2e-05,6.13286]
[1776920627841,50.01,78017.75,0.0,0.96066,2e-05,6.13414]
[1776920630312,50.01,78017.38,0.0,0.96065,2e-05,6.13514]
[1776920630435,50.01,78018.03,0.0,0.96067,2e-05,6.13316]
[1776920630862,50.01,78017.42,0.0,0.96066,2e-05,6.13486]
[1776920632142,50.01,78017.42,0.0,0.96066,2e-05,6.13486]
[1776920632198,50.01,78017.42,0.0,0.96066,2e-05,6.13486]
[1776920637911,50.01,78016.23,0.0,0.96063,2e-05,6.13767]
[1776920640190,50.01,78016.2,0.0,0.96063,2e-05,6.13766]
[1776920640939,50.01,78014.82,0.0,0.9606,2e-05,6.14147]
[1776920641329,50.01,78014.82,0.0,0.9606,2e-05,6.14147]
[1776920641350,50.01,78013.64,0.0,0.96058,2e-05,6.1448]
[1776920641451,50.01,78013.64,0.0,0.96058,2e-05,6.1448]
[1776920641940,50.01,78008.64,0.0,0.96046,2e-05,6.15938]
[1776920642945,50.01,77994.32,0.0,0.96012,2e-05,6.20114]
[1776920644256,50.01,77994.32,0.0,0.96012,2e-05,6.20114]
[1776920644263,50.01,77992.79,0.0,0.96009,2e-05,6.2052]
[1776920644444,50.01,77992.79,0.0,0.96009,2e-05,6.2052]
[1776920651003,50.01,77990.47,0.0,0.96004,2e-05,6.21066]
[1776920653018,50.0,77998.79,0.0,0.96024,2e-05,6.18583]
[1776920654236,50.0,77998.79,0.0,0.96024,2e-05,6.18583]
[1776920654435,50.0,77998.72,0.0,0.96024,2e-05,6.18568]
[1776920660075,50.0,77999.69,0.0,0.96027,2e-05,6.18195]
[1776920662214,50.0,77999.73,0.0,0.96028,2e-05,6.18165]
[1776920662444,50.0,78000.67,0.0,0.9603,2e-05,6.17855]
[1776920664938,50.0,78000.42,0.0,0.9603,2e-05,6.17911]
[1776920665142,50.0,78000.42,0.0,0.9603,2e-05,6.17911]
[1776920665188,50.0,78000.42,0.0,0.9603,2e-05,6.17911]
[1776920665244,50.0,78005.78,0.0,0.96043,2e-05,6.1631]
[1776920666116,50.0,78010.87,0.0,0.96055,2e-05,6.14825]
[1776920667832,50.0,78012.07,0.0,0.96058,2e-05,6.14461]
[1776920667936,50.0,78012.07,0.0,0.96058,2e-05,6.14461]
[1776920668132,50.0,78013.26,0.0,0.96061,2e-05,6.14102]
[1776920670398,50.0,78013.91,0.0,0.96062,2e-05,6.1389]
[1776920670445,50.0,78013.91,0.0,0.96062,2e-05,6.1389]
[1776920677195,49.99,78013.14,0.0,0.96063,2e-05,6.13764]
[1776920681554,49.99,78014.58,0.0,0.96066,2e-05,6.13302]
[1776920681697,49.99,78014.58,0.0,0.96066,2e-05,6.13302]
[1776920682863,49.99,78014.9,0.0,0.96067,2e-05,6.13188]
[1776920682986,49.99,78014.9,0.0,0.96067,2e-05,6.13188]
[1776920683237,49.99,78017.77,0.0,0.96074,2e-05,6.12353]
[1776920684244,49.99,78024.9,0.0,0.96091,2e-05,6.10272]
[1776920685251,49.99,78025.23,0.0,0.96092,2e-05,6.10163]
[1776920686258,49.99,78033.49,0.0,0.96111,2e-05,6.07765]
[1776920688161,49.99,78035.53,0.0,0.96116,2e-05,6.07174]
[1776920688208,49.99,78035.53,0.0,0.96116,2e-05,6.07174]
[1776920693307,49.99,78038.95,0.0,0.96124,2e-05,6.0619]
[1776920695376,49.99,78039.02,0.0,0.96124,2e-05,6.06172]
[1776920695441,49.99,78039.66,0.0,0.96125,2e-05,6.05989]
[1776920698144,49.99,78038.69,0.0,0.96123,2e-05,6.06274]
[1776920698194,49.99,78038.69,0.0,0.96123,2e-05,6.06274]
[1776920698342,49.99,78038.65,0.0,0.96123,2e-05,6.06287]
[1776920702370,49.99,78028.44,0.0,0.96099,2e-05,6.09245]
[1776920702732,49.99,78028.44,0.0,0.96099,2e-05,6.09245]
[1776920702943,49.99,78028.44,0.0,0.96099,2e-05,6.09245]
[1776920708412,49.99,78026.88,0.0,0.96096,2e-05,6.09674]
[1776920710426,49.99,78019.89,0.0,0.96079,2e-05,6.11697]
[1776920711928,49.99,78019.89,0.0,0.96079,2e-05,6.11697]
[1776920711944,49.99,78019.89,0.0,0.96079,2e-05,6.11697]
[1776920713981,49.99,78016.66,0.0,0.96072,2e-05,6.12621]
[1776920714202,49.99,78016.66,0.0,0.96072,2e-05,6.12621]
[1776920714295,49.99,78016.15,0.0,0.96071,2e-05,6.12752]
[1776920718555,49.99,78016.33,0.0,0.96071,2e-05,6.12673]
[1776920718693,49.99,78016.33,0.0,0.96071,2e-05,6.12673]
[1776920724524,49.99,78017.9,0.0,0.96076,2e-05,6.12156]
[1776920726128,49.99,78017.9,0.0,0.96076,2e-05,6.12156]
[1776920726199,49.99,78017.9,0.0,0.96076,2e-05,6.12156]
[1776920726229,49.99,78017.92,0.0,0.96076,2e-05,6.12142]
[1776920731573,49.99,78017.72,0.0,0.96077,2e-05,6.11878]
[1776920732462,49.99,78017.72,0.0,0.96077,2e-05,6.11878]
[1776920732695,49.99,78017.72,0.0,0.96077,2e-05,6.11878]
[1776920734594,49.99,78013.3,0.0,0.96067,2e-05,6.13141]
[1776920736529,49.99,78013.07,0.0,0.96067,2e-05,6.13199]
[1776920736691,49.99,78013.07,0.0,0.96067,2e-05,6.13199]
[1776920736792,49.99,78011.73,0.0,0.96064,2e-05,6.13579]
[1776920739432,49.99,78012.44,0.0,0.96065,2e-05,6.13362]
[1776920739689,49.99,78012.41,0.0,0.96065,2e-05,6.1336]
[1776920746655,49.98,78011.97,0.0,0.96065,2e-05,6.13426]
[1776920746694,49.98,78011.97,0.0,0.96065,2e-05,6.13426]
[1776920747362,49.98,78011.97,0.0,0.96065,2e-05,6.13426]
[1776920747439,49.98,78011.97,0.0,0.96065,2e-05,6.13426]
[1776920747450,49.98,78011.73,0.0,0.96064,2e-05,6.13465]
[1776920752720,49.98,78010.7,0.0,0.96062,2e-05,6.1371]
[1776920756274,49.98,78009.53,0.0,0.9606,2e-05,6.14029]
[1776920756436,49.98,78009.53,0.0,0.9606,2e-05,6.14029]
[1776920758762,49.98,78004.77,0.0,0.96049,2e-05,6.15369]
[1776920760982,49.98,78004.94,0.0,0.96049,2e-05,6.15305]
[1776920761195,49.98,78004.94,0.0,0.96049,2e-05,6.15305]
[1776920761296,49.98,78004.54,0.0,0.96049,2e-05,6.15408]
[1776920762436,49.98,78004.54,0.0,0.96049,2e-05,6.15408]
[1776920762695,49.98,78001.24,0.0,0.96041,2e-05,6.16358]
[1776920764805,49.98,77995.76,0.0,0.96028,2e-05,6.17912]
[1776920768396,49.98,77995.35,0.0,0.96028,2e-05,6.17996]
[1776920768741,49.98,77998.29,0.0,0.96035,2e-05,6.17101]
[1776920768939,49.98,77998.29,0.0,0.96035,2e-05,6.17101]
[1776920769037,49.98,77999.4,0.0,0.96038,2e-05,6.16776]
[1776920774875,49.97,78004.58,0.0,0.96051,2e-05,6.15169]
[1776920779910,49.97,78009.15,0.0,0.96062,2e-05,6.13773]
[1776920782931,49.97,78014.88,0.0,0.96076,2e-05,6.12074]
[1776920787968,49.97,78013.84,0.0,0.96073,2e-05,6.12344]
[1776920793004,49.97,78014.01,0.0,0.96076,2e-05,6.11975]
[1776920797032,49.97,78005.77,0.0,0.96057,2e-05,6.14343]
[1776920799046,49.97,78002.24,0.0,0.96048,2e-05,6.15349]
[1776920804081,49.96,78000.47,0.0,0.96045,2e-05,6.15795]
[1776920810124,49.96,77998.77,0.0,0.96041,2e-05,6.16206]
[1776920816166,49.96,77998.96,0.0,0.96043,2e-05,6.16067]
[1776920821201,49.96,77999.84,0.0,0.96045,2e-05,6.15742]
[1776920824221,49.96,78006.17,0.0,0.9606,2e-05,6.13856]
[1776920825228,49.96,78014.74,0.0,0.96081,2e-05,6.11351]
[1776920828249,49.96,78016.14,0.0,0.96084,2e-05,6.10925]
[1776920833285,49.96,78016.24,0.0,0.96085,2e-05,6.10873]
[1776920838319,49.96,78016.52,0.0,0.96085,2e-05,6.10766]
[1776920843355,49.95,78012.43,0.0,0.96076,2e-05,6.11931]
[1776920848390,49.95,78013.6,0.0,0.96079,2e-05,6.11556]
[1776920853425,49.95,78004.92,0.0,0.96061,2e-05,6.13772]
[1776920858460,49.95,78003.69,0.0,0.96058,2e-05,6.14079]
[1776920861481,49.95,78009.98,0.0,0.96073,2e-05,6.12216]
[1776920866516,49.95,78009.38,0.0,0.96072,2e-05,6.12355]
[1776920871551,49.95,78009.83,0.0,0.96073,2e-05,6.1219]
[1776920876586,49.95,78009.73,0.0,0.96073,2e-05,6.12187]
[1776920882628,49.95,78009.7,0.0,0.96074,2e-05,6.12155]
[1776920887663,49.95,78009.06,0.0,0.96072,2e-05,6.1231]
[1776920892698,49.94,78009.95,0.0,0.96075,2e-05,6.12018]
[1776920898739,49.94,78009.57,0.0,0.96074,2e-05,6.12091]
[1776920903774,49.94,78009.15,0.0,0.96073,2e-05,6.12182]
[1776920908810,49.94,78010.57,0.0,0.96077,2e-05,6.11734]
[1776920913845,49.94,78010.29,0.0,0.96078,2e-05,6.11515]
[1776920918880,49.94,78016.04,0.0,0.96092,2e-05,6.0982]
[1776920923915,49.94,78016.12,0.0,0.96092,2e-05,6.09784]
[1776920928950,49.94,78016.63,0.0,0.96093,2e-05,6.09621]
[1776920933985,49.94,78011.42,0.0,0.96081,2e-05,6.11116]
[1776920939020,49.94,78009.73,0.0,0.96078,2e-05,6.11577]
[1776920942042,49.94,78001.26,0.0,0.96058,2e-05,6.14023]
[1776920944057,49.94,77996.28,0.0,0.96046,2e-05,6.15456]
[1776920949092,49.94,77994.73,0.0,0.96043,2e-05,6.15843]
[1776920954126,49.93,77992.5,0.0,0.96038,2e-05,6.16428]
[1776920959161,49.93,77992.55,0.0,0.96039,2e-05,6.16347]
[1776920964807,49.93,77992.99,0.0,0.9604,2e-05,6.16167]
[1776920964947,49.93,77992.99,0.0,0.9604,2e-05,6.16167]
[1776920966437,49.93,77992.99,0.0,0.96041,2e-05,6.16142]
[1776920966694,49.93,77992.99,0.0,0.96041,2e-05,6.16142]
[1776920966538,49.93,77992.81,0.0,0.9604,2e-05,6.16169]
[1776920972253,49.93,77993.07,0.0,0.96043,2e-05,6.15757]
[1776920977326,49.93,77993.0,0.0,0.96043,2e-05,6.15717]
[1776920982361,49.92,77993.52,0.0,0.96045,2e-05,6.15505]
[1776920985713,49.92,77993.52,0.0,0.96045,2e-05,6.15505]
[1776920990292,49.92,77990.39,0.0,0.96038,2e-05,6.16335]
[1776920990437,49.92,77990.39,0.0,0.96038,2e-05,6.16335]
[1776920990537,49.92,77991.04,0.0,0.9604,2e-05,6.16131]
[1776920991424,49.92,77998.8,0.0,0.96058,2e-05,6.1385]
[1776920993438,49.92,78001.45,0.0,0.96065,2e-05,6.13055]
[1776920994445,49.92,77992.46,0.0,0.96044,2e-05,6.15674]
[1776920996459,49.92,77990.46,0.0,0.96039,2e-05,6.1624]
[1776921000784,49.92,77990.61,0.0,0.9604,2e-05,6.16157]
[1776921000486,49.92,78031.18,0.0,0.96135,2e-05,6.0435]
[1776921001495,49.92,78039.81,0.0,0.96155,2e-05,6.01861]
[1776921002502,49.92,78038.16,0.0,0.96152,2e-05,6.02302]
[1776921003835,49.92,78037.8,0.0,0.96151,2e-05,6.02416]
[1776921009551,49.92,78039.62,0.0,0.96154,2e-05,6.01956]
[1776921011565,49.92,78030.55,0.0,0.96133,2e-05,6.04592]
[1776921012635,49.92,78030.55,0.0,0.96133,2e-05,6.04592]
[1776921013579,49.92,78020.59,0.0,0.9611,2e-05,6.07486]
[1776921017680,49.92,78018.69,0.0,0.96105,2e-05,6.08042]
[1776921017693,49.92,78018.69,0.0,0.96105,2e-05,6.08042]
[1776921018614,49.92,78017.17,0.0,0.96102,2e-05,6.08483]
[1776921019621,49.92,78009.81,0.0,0.96085,2e-05,6.1062]
[1776921024656,49.92,78010.37,0.0,0.96086,2e-05,6.1044]
[1776921029691,49.92,78010.11,0.0,0.96086,2e-05,6.10496]
[1776921030698,49.92,78014.25,0.0,0.96095,2e-05,6.09289]
[1776921035733,49.92,78014.55,0.0,0.96098,2e-05,6.08919]
[1776921040770,49.92,78013.99,0.0,0.96096,2e-05,6.09074]
[1776921045805,49.92,78014.63,0.0,0.96098,2e-05,6.08877]
[1776921050840,49.92,78014.77,0.0,0.96098,2e-05,6.08825]
[1776921055875,49.92,78014.58,0.0,0.96098,2e-05,6.08864]
[1776921060910,49.92,78014.75,0.0,0.96099,2e-05,6.08801]
[1776921064938,49.92,78031.22,0.0,0.96137,2e-05,6.04021]
[1776921065945,49.92,78033.41,0.0,0.96142,2e-05,6.03394]
[1776921070979,49.92,78037.38,0.0,0.96151,2e-05,6.02282]
[1776921071987,49.92,78030.52,0.0,0.96135,2e-05,6.04269]
[1776921072993,49.92,78026.04,0.0,0.96125,2e-05,6.05568]
[1776921079036,49.92,78024.19,0.0,0.9612,2e-05,6.06112]
[1776921084072,49.92,78021.39,0.0,0.96114,2e-05,6.06925]
[1776921089107,49.92,78021.24,0.0,0.96114,2e-05,6.06966]
[1776921094142,49.92,78022.92,0.0,0.96119,2e-05,6.06206]
[1776921099177,49.92,78021.88,0.0,0.96117,2e-05,6.06511]
[1776921102197,49.92,78014.63,0.0,0.961,2e-05,6.08613]
[1776921103204,49.92,78009.86,0.0,0.96088,2e-05,6.09996]
[1776921108240,49.92,78009.95,0.0,0.96089,2e-05,6.09945]
[1776921113275,49.92,78009.85,0.0,0.96089,2e-05,6.09952]
[1776921118309,49.92,78009.63,0.0,0.96088,2e-05,6.09997]
[1776921123345,49.92,78015.0,0.0,0.96101,2e-05,6.08424]
[1776921128379,49.92,78016.76,0.0,0.96105,2e-05,6.07911]
[1776921133415,49.92,78017.79,0.0,0.96108,2e-05,6.07616]
[1776921138450,49.92,78018.07,0.0,0.96108,2e-05,6.0754]
[1776921142478,49.92,78023.33,0.0,0.96121,2e-05,6.06022]
[1776921147514,49.92,78023.46,0.0,0.96121,2e-05,6.06]
[1776921151542,49.92,78019.63,0.0,0.96113,2e-05,6.06848]
[1776921156577,49.92,78018.54,0.0,0.96111,2e-05,6.07167]
[1776921161612,49.92,78018.15,0.0,0.9611,2e-05,6.07281]
[1776921166649,49.92,78017.35,0.0,0.96108,2e-05,6.07513]
[1776921171684,49.92,78017.53,0.0,0.96108,2e-05,6.07456]
[1776921176718,49.92,78020.42,0.0,0.96115,2e-05,6.06617]
[1776921179740,49.92,78024.66,0.0,0.96125,2e-05,6.05396]
[1776921184775,49.92,78022.29,0.0,0.96119,2e-05,6.06096]
[1776921189810,49.92,78018.84,0.0,0.96111,2e-05,6.07097]
[1776921194845,49.92,78016.49,0.0,0.96106,2e-05,6.07772]
[1776921199880,49.92,78017.47,0.0,0.96108,2e-05,6.0748]
[1776921204915,49.92,78015.32,0.0,0.96103,2e-05,6.08096]
[1776921209950,49.92,78015.41,0.0,0.96103,2e-05,6.08062]
[1776921214985,49.92,78015.44,0.0,0.96105,2e-05,6.07774]
[1776921221028,49.92,78015.24,0.0,0.96105,2e-05,6.07826]
[1776921227070,49.92,78016.3,0.0,0.96107,2e-05,6.07518]
[1776921232105,49.92,78015.72,0.0,0.96106,2e-05,6.07685]
[1776921237140,49.92,78016.35,0.0,0.96107,2e-05,6.07501]
[1776921242175,49.92,78016.43,0.0,0.96108,2e-05,6.07479]
[1776921247210,49.92,78015.36,0.0,0.96105,2e-05,6.07789]
[1776921255266,49.92,78019.83,0.0,0.96116,2e-05,6.06492]
[1776921260301,49.92,78022.66,0.0,0.96122,2e-05,6.05687]
[1776921265336,49.92,78021.21,0.0,0.96119,2e-05,6.06121]
[1776921270371,49.92,78021.52,0.0,0.96119,2e-05,6.06043]
[1776921275406,49.92,78021.06,0.0,0.9612,2e-05,6.05915]
[1776921280441,49.92,78021.21,0.0,0.9612,2e-05,6.05883]
[1776921285476,49.92,78017.56,0.0,0.96111,2e-05,6.06947]
[1776921290510,49.92,78016.93,0.0,0.9611,2e-05,6.07135]
[1776921295546,49.92,78013.83,0.0,0.96103,2e-05,6.08035]
[1776921300581,49.92,78015.36,0.0,0.96106,2e-05,6.07591]
[1776921306623,49.92,78015.41,0.0,0.96106,2e-05,6.07579]
[1776921311658,49.92,78016.11,0.0,0.96108,2e-05,6.07379]
[1776921317700,49.92,78015.56,0.0,0.96106,2e-05,6.07544]
[1776921322735,49.92,78015.73,0.0,0.96107,2e-05,6.07501]
[1776921327770,49.92,78015.99,0.0,0.96107,2e-05,6.07431]
[1776921332804,49.92,78015.94,0.0,0.96109,2e-05,6.07179]
[1776921338847,49.92,78015.35,0.0,0.96107,2e-05,6.07358]
[1776921345896,49.92,78016.46,0.0,0.9611,2e-05,6.07047]
[1776921350932,49.92,78015.56,0.0,0.96108,2e-05,6.07317]
[1776921355965,49.92,78015.8,0.0,0.96108,2e-05,6.07255]
[1776921361001,49.92,78007.03,0.0,0.96088,2e-05,6.09808]
[1776921362008,49.92,77999.02,0.0,0.96069,2e-05,6.12137]
[1776921364023,49.92,77996.83,0.0,0.96064,2e-05,6.12761]
[1776921366037,49.92,77991.16,0.0,0.9605,2e-05,6.14399]
[1776921371071,49.92,77991.25,0.0,0.96051,2e-05,6.1432]
[1776921375425,49.92,77990.37,0.0,0.96049,2e-05,6.14533]
[1776921375439,49.92,77990.37,0.0,0.96049,2e-05,6.14533]
[1776921376107,49.92,77990.55,0.0,0.9605,2e-05,6.14469]
[1776921381801,49.92,77991.04,0.0,0.96051,2e-05,6.1428]
[1776921381938,49.92,77991.04,0.0,0.96051,2e-05,6.1428]
[1776921383940,49.92,77990.83,0.0,0.96051,2e-05,6.14319]
[1776921388428,49.91,77991.4,0.0,0.96053,2e-05,6.14096]
[1776921388439,49.91,77991.4,0.0,0.96053,2e-05,6.14096]
[1776921388469,49.91,77990.96,0.0,0.96052,2e-05,6.14201]
[1776921392220,49.91,77985.64,0.0,0.96041,2e-05,6.15448]
[1776921394129,49.91,77985.64,0.0,0.96041,2e-05,6.15448]
[1776921394190,49.91,77984.77,0.0,0.96039,2e-05,6.15676]
[1776921398548,49.91,77984.2,0.0,0.96038,2e-05,6.15781]
[1776921398597,49.91,77984.2,0.0,0.96038,2e-05,6.15781]
[1776921398693,49.91,77984.2,0.0,0.96038,2e-05,6.15781]
[1776921398792,49.91,77984.39,0.0,0.96039,2e-05,6.15709]
[1776921403007,49.91,77983.55,0.0,0.96037,2e-05,6.15905]
[1776921403044,49.91,77985.3,0.0,0.96042,2e-05,6.15376]
[1776921403204,49.91,77985.3,0.0,0.96042,2e-05,6.15376]
[1776921403554,49.91,77985.3,0.0,0.96042,2e-05,6.15376]
[1776921403693,49.91,77985.3,0.0,0.96042,2e-05,6.15376]
[1776921408565,49.91,77983.27,0.0,0.96038,2e-05,6.15885]
[1776921408689,49.91,77983.27,0.0,0.96038,2e-05,6.15885]
[1776921408763,49.91,77983.27,0.0,0.96038,2e-05,6.15885]
[1776921408940,49.91,77983.27,0.0,0.96038,2e-05,6.15885]
[1776921409033,49.9,77983.09,0.0,0.96037,2e-05,6.15919]
[1776921411354,49.9,77971.41,0.0,0.9601,2e-05,6.19289]
[1776921413072,49.9,77971.41,0.0,0.9601,2e-05,6.19289]
[1776921412362,49.9,77966.74,0.0,0.95999,2e-05,6.20639]
[1776921413191,49.9,77966.74,0.0,0.95999,2e-05,6.20639]
[1776921414103,49.9,77966.74,0.0,0.95999,2e-05,6.20639]
[1776921414156,49.9,77965.24,0.0,0.95995,2e-05,6.21055]
[1776921414198,49.9,77965.24,0.0,0.95995,2e-05,6.21055]
[1776921419410,49.9,77960.96,0.0,0.95986,2e-05,6.22154]
[1776921423488,49.9,77959.48,0.0,0.95984,2e-05,6.22514]
[1776921423691,49.9,77959.48,0.0,0.95984,2e-05,6.22514]
[1776921423936,49.9,77959.48,0.0,0.95984,2e-05,6.22514]
[1776921424035,49.89,77959.9,0.0,0.95985,2e-05,6.22364]
[1776921424203,49.89,77959.9,0.0,0.95985,2e-05,6.22364]
[1776921429220,49.89,77957.82,0.0,0.95981,2e-05,6.22851]
[1776921429445,49.89,77957.82,0.0,0.95981,2e-05,6.22851]
[1776921429705,49.89,77957.82,0.0,0.95981,2e-05,6.22851]
[1776921429943,49.89,77957.82,0.0,0.95981,2e-05,6.22851]
[1776921429996,49.89,77956.8,0.0,0.95979,2e-05,6.23127]
[1776921435523,49.89,77958.45,0.0,0.95984,2e-05,6.22486]
[1776921436624,49.89,77958.45,0.0,0.95984,2e-05,6.22486]
[1776921436704,49.89,77958.45,0.0,0.95984,2e-05,6.22486]
[1776921436717,49.89,77960.32,0.0,0.95988,2e-05,6.2191]
[1776921437469,49.89,77960.32,0.0,0.95988,2e-05,6.2191]
[1776921437698,49.89,77960.32,0.0,0.95988,2e-05,6.2191]
[1776921442523,49.88,77962.91,0.0,0.95996,2e-05,6.21033]
[1776921442695,49.88,77962.91,0.0,0.95996,2e-05,6.21033]
[1776921442856,49.88,77962.91,0.0,0.95996,2e-05,6.21033]
[1776921442943,49.88,77962.91,0.0,0.95996,2e-05,6.21033]
[1776921443032,49.88,77959.98,0.0,0.95989,2e-05,6.21875]
[1776921447093,49.88,77958.67,0.0,0.95986,2e-05,6.22189]
[1776921447193,49.88,77958.67,0.0,0.95986,2e-05,6.22189]
[1776921447194,49.88,77958.81,0.0,0.95987,2e-05,6.22124]
[1776921449607,49.88,77958.1,0.0,0.95985,2e-05,6.22285]
[1776921449697,49.88,77958.1,0.0,0.95985,2e-05,6.22285]
[1776921454704,49.88,77958.36,0.0,0.95989,2e-05,6.21811]
[1776921454941,49.88,77958.36,0.0,0.95989,2e-05,6.21811]
[1776921457083,49.87,77956.62,0.0,0.95985,2e-05,6.22277]
[1776921457208,49.87,77952.99,0.0,0.95976,2e-05,6.23325]
[1776921459049,49.87,77951.7,0.0,0.95973,2e-05,6.23681]
[1776921459203,49.87,77951.7,0.0,0.95973,2e-05,6.23681]
[1776921464288,49.87,77951.99,0.0,0.95975,2e-05,6.23438]
[1776921464440,49.87,77951.99,0.0,0.95975,2e-05,6.23438]
[1776921465116,49.87,77951.99,0.0,0.95975,2e-05,6.23438]
[1776921465194,49.87,77951.99,0.0,0.95975,2e-05,6.23438]
[1776921464727,49.87,77951.41,0.0,0.95974,2e-05,6.23584]
[1776921469762,49.86,77945.92,0.0,0.95962,2e-05,6.25075]
[1776921473285,49.86,77945.7,0.0,0.95962,2e-05,6.25055]
[1776921473447,49.86,77945.7,0.0,0.95962,2e-05,6.25055]
[1776921473824,49.86,77945.7,0.0,0.95962,2e-05,6.25055]
[1776921473941,49.86,77945.7,0.0,0.95962,2e-05,6.25055]
[1776921474037,49.86,77945.8,0.0,0.95962,2e-05,6.24998]
[1776921479832,49.86,77947.04,0.0,0.95967,2e-05,6.24469]
[1776921480913,49.86,77947.04,0.0,0.95967,2e-05,6.24469]
[1776921480939,49.86,77947.04,0.0,0.95967,2e-05,6.24469]
[1776921480975,49.86,77946.89,0.0,0.95967,2e-05,6.24488]
[1776921481649,49.86,77946.89,0.0,0.95967,2e-05,6.24488]
[1776921481695,49.86,77946.89,0.0,0.95967,2e-05,6.24488]
[1776921486881,49.85,77949.24,0.0,0.95973,2e-05,6.23646]
[1776921488710,49.85,77949.47,0.0,0.95974,2e-05,6.23555]
[1776921488945,49.85,77949.47,0.0,0.95974,2e-05,6.23555]
[1776921489124,49.85,77949.47,0.0,0.95974,2e-05,6.23555]
[1776921489198,49.85,77949.47,0.0,0.95974,2e-05,6.23555]
[1776921489153,49.85,77949.04,0.0,0.95973,2e-05,6.23659]
[1776921494937,49.85,77948.12,0.0,0.95972,2e-05,6.23791]
[1776921496564,49.85,77948.51,0.0,0.95973,2e-05,6.23652]
[1776921496693,49.85,77948.51,0.0,0.95973,2e-05,6.23652]
[1776921496946,49.85,77948.51,0.0,0.95973,2e-05,6.23652]
[1776921497189,49.85,77948.51,0.0,0.95973,2e-05,6.23652]
[1776921497003,49.85,77948.51,0.0,0.95973,2e-05,6.23629]
[1776921498965,49.84,77960.03,0.0,0.96002,2e-05,6.20184]
[1776921499405,49.84,77960.03,0.0,0.96002,2e-05,6.20184]
[1776921499439,49.84,77960.03,0.0,0.96002,2e-05,6.20184]
[1776921500979,49.84,77966.31,0.0,0.96017,2e-05,6.18304]
[1776921507021,49.84,77967.12,0.0,0.96019,2e-05,6.17982]
[1776921507633,49.84,77967.12,0.0,0.96019,2e-05,6.17982]
[1776921507698,49.84,77967.12,0.0,0.96019,2e-05,6.17982]
[1776921508028,49.84,77966.96,0.0,0.96019,2e-05,6.18015]
[1776921508485,49.84,77966.96,0.0,0.96019,2e-05,6.18015]
[1776921508689,49.84,77966.96,0.0,0.96019,2e-05,6.18015]
[1776921514070,49.84,77967.2,0.0,0.96022,2e-05,6.17582]
[1776921515823,49.84,77966.43,0.0,0.9602,2e-05,6.17793]
[1776921515944,49.84,77966.43,0.0,0.9602,2e-05,6.17793]
[1776921516084,49.84,77966.58,0.0,0.96021,2e-05,6.17734]
[1776921516510,49.84,77966.58,0.0,0.96021,2e-05,6.17734]
[1776921516695,49.84,77966.58,0.0,0.96021,2e-05,6.17734]
[1776921522125,49.84,77966.53,0.0,0.96021,2e-05,6.17658]
[1776921522283,49.84,77966.53,0.0,0.96021,2e-05,6.17658]
[1776921522445,49.84,77966.53,0.0,0.96021,2e-05,6.17658]
[1776921522630,49.84,77966.53,0.0,0.96021,2e-05,6.17658]
[1776921522696,49.84,77966.53,0.0,0.96021,2e-05,6.17658]
[1776921523133,49.84,77966.49,0.0,0.96021,2e-05,6.17655]
[1776921529175,49.83,77962.78,0.0,0.96013,2e-05,6.18653]
[1776921529331,49.83,77962.78,0.0,0.96013,2e-05,6.18653]
[1776921529448,49.83,77962.78,0.0,0.96013,2e-05,6.18653]
[1776921530182,49.83,77960.74,0.0,0.96009,2e-05,6.19236]
[1776921530556,49.83,77960.74,0.0,0.96009,2e-05,6.19236]
[1776921530691,49.83,77960.74,0.0,0.96009,2e-05,6.19236]
[1776921536224,49.83,77960.78,0.0,0.96009,2e-05,6.19116]
[1776921537478,49.83,77960.91,0.0,0.9601,2e-05,6.1906]
[1776921537699,49.83,77960.91,0.0,0.9601,2e-05,6.1906]
[1776921539125,49.83,77961.72,0.0,0.96012,2e-05,6.18803]
[1776921539192,49.83,77961.72,0.0,0.96012,2e-05,6.18803]
[1776921539245,49.83,77960.96,0.0,0.9601,2e-05,6.19009]
[1776921544279,49.83,77961.76,0.0,0.96013,2e-05,6.18685]
[1776921549343,49.82,77961.05,0.0,0.96012,2e-05,6.18825]
[1776921549443,49.82,77961.05,0.0,0.96012,2e-05,6.18825]
[1776921555209,49.82,77961.56,0.0,0.96014,2e-05,6.18589]
[1776921555301,49.82,77961.73,0.0,0.96014,2e-05,6.18504]
[1776921555438,49.82,77961.73,0.0,0.96014,2e-05,6.18504]
[1776921556216,49.82,77961.73,0.0,0.96014,2e-05,6.18504]
[1776921556302,49.82,77961.15,0.0,0.96013,2e-05,6.18658]
[1776921556440,49.82,77961.15,0.0,0.96013,2e-05,6.18658]
[1776921561729,49.82,77963.16,0.0,0.96019,2e-05,6.17983]
[1776921564299,49.82,77964.59,0.0,0.96022,2e-05,6.17531]
[1776921564322,49.82,77966.07,0.0,0.96026,2e-05,6.17081]
[1776921564437,49.82,77966.07,0.0,0.96026,2e-05,6.17081]
[1776921565106,49.82,77966.07,0.0,0.96026,2e-05,6.17081]
[1776921565191,49.82,77966.07,0.0,0.96026,2e-05,6.17081]
[1776921565291,49.82,77966.35,0.0,0.96027,2e-05,6.16984]
[1776921568995,49.81,77964.91,0.0,0.96024,2e-05,6.17362]
[1776921569189,49.81,77964.91,0.0,0.96024,2e-05,6.17362]
[1776921569222,49.81,77964.11,0.0,0.96022,2e-05,6.17582]
[1776921569715,49.81,77964.11,0.0,0.96022,2e-05,6.17582]
[1776921569951,49.81,77964.11,0.0,0.96022,2e-05,6.17582]
[1776921575161,49.81,77964.99,0.0,0.96026,2e-05,6.16971]
[1776921575197,49.81,77964.99,0.0,0.96026,2e-05,6.16971]
[1776921575260,49.81,77964.85,0.0,0.96026,2e-05,6.16997]
[1776921576156,49.81,77964.85,0.0,0.96026,2e-05,6.16997]
[1776921576203,49.81,77964.85,0.0,0.96026,2e-05,6.16997]
[1776921579551,49.81,77964.2,0.0,0.96025,2e-05,6.17127]
[1776921579690,49.81,77964.2,0.0,0.96025,2e-05,6.17127]
[1776921579746,49.81,77956.75,0.0,0.96007,2e-05,6.19304]
[1776921580520,49.81,77956.75,0.0,0.96007,2e-05,6.19304]
[1776921580701,49.81,77956.75,0.0,0.96007,2e-05,6.19304]
[1776921580799,49.81,77953.61,0.0,0.96,2e-05,6.20211]
[1776921582549,49.81,77949.97,0.0,0.95991,2e-05,6.21243]
[1776921587584,49.81,77948.71,0.0,0.95989,2e-05,6.21504]
[1776921589045,49.81,77948.71,0.0,0.95989,2e-05,6.21504]
[1776921589194,49.81,77948.71,0.0,0.95989,2e-05,6.21504]
[1776921589296,49.8,77948.37,0.0,0.95989,2e-05,6.21582]
[1776921590017,49.8,77948.37,0.0,0.95989,2e-05,6.21582]
[1776921590194,49.8,77948.37,0.0,0.95989,2e-05,6.21582]
[1776921593838,49.8,77948.6,0.0,0.9599,2e-05,6.21424]
[1776921593945,49.8,77948.6,0.0,0.9599,2e-05,6.21424]
[1776921593985,49.8,77942.48,0.0,0.95975,2e-05,6.23212]
[1776921594380,49.8,77942.48,0.0,0.95975,2e-05,6.23212]
[1776921594440,49.8,77942.48,0.0,0.95975,2e-05,6.23212]
[1776921596652,49.8,77963.98,0.0,0.96028,2e-05,6.16795]
[1776921597815,49.8,77963.98,0.0,0.96028,2e-05,6.16795]
[1776921597909,49.8,77993.96,0.0,0.96099,2e-05,6.08008]
[1776921598661,49.8,78011.3,0.0,0.96139,2e-05,6.02977]
[1776921599668,49.8,78017.53,0.0,0.96154,2e-05,6.01185]
[1776921600559,49.8,78017.53,0.0,0.96154,2e-05,6.01185]
[1776921600675,49.8,78026.72,0.0,0.96175,2e-05,5.98548]
[1776921601682,49.8,78028.83,0.0,0.9618,2e-05,5.97958]
[1776921602689,49.8,78031.75,0.0,0.96187,2e-05,5.97136]
[1776921606440,49.8,78029.28,0.0,0.9618,2e-05,5.979]
[1776921606717,49.8,78029.11,0.0,0.9618,2e-05,5.97966]
[1776921608443,49.8,78029.16,0.0,0.9618,2e-05,5.97968]
[1776921608731,49.8,78029.68,0.0,0.96181,2e-05,5.97836]
[1776921613766,49.81,78030.96,0.0,0.96183,2e-05,5.97551]
[1776921614682,49.81,78030.96,0.0,0.96183,2e-05,5.97551]
[1776921614943,49.81,78030.96,0.0,0.96183,2e-05,5.97551]
[1776921617966,49.81,78029.88,0.0,0.9618,2e-05,5.9791]
[1776921618192,49.81,78029.88,0.0,0.9618,2e-05,5.9791]
[1776921618293,49.81,78027.83,0.0,0.96175,2e-05,5.98515]
[1776921619093,49.81,78027.83,0.0,0.96175,2e-05,5.98515]
[1776921619202,49.81,78027.83,0.0,0.96175,2e-05,5.98515]
[1776921624843,49.81,78028.42,0.0,0.96176,2e-05,5.98448]
[1776921629878,49.81,78034.3,0.0,0.96189,2e-05,5.9683]
[1776921631020,49.81,78034.3,0.0,0.96189,2e-05,5.9683]
[1776921631200,49.81,78034.3,0.0,0.96189,2e-05,5.9683]
[1776921632452,49.81,78035.94,0.0,0.96194,2e-05,5.96123]
[1776921632899,49.81,78034.9,0.0,0.96192,2e-05,5.9644]
[1776921635062,49.81,78037.17,0.0,0.96197,2e-05,5.95805]
[1776921635197,49.81,78037.17,0.0,0.96197,2e-05,5.95805]
[1776921635296,49.81,78031.76,0.0,0.96184,2e-05,5.97377]
[1776921640955,49.82,78031.89,0.0,0.96184,2e-05,5.97432]
[1776921642612,49.82,78030.73,0.0,0.96181,2e-05,5.9778]
[1776921642695,49.82,78030.73,0.0,0.96181,2e-05,5.9778]
[1776921642978,49.82,78019.75,0.0,0.96155,2e-05,6.00958]
[1776921643984,49.82,78011.97,0.0,0.96137,2e-05,6.03215]
[1776921645546,49.82,78010.51,0.0,0.96134,2e-05,6.03643]
[1776921645693,49.82,78010.51,0.0,0.96134,2e-05,6.03643]
[1776921647877,49.82,78011.42,0.0,0.96136,2e-05,6.0339]
[1776921647936,49.82,78011.42,0.0,0.96136,2e-05,6.0339]
[1776921648014,49.82,78011.37,0.0,0.96136,2e-05,6.03409]
[1776921648437,49.82,78011.37,0.0,0.96136,2e-05,6.03409]
[1776921654090,49.82,78010.56,0.0,0.96133,2e-05,6.03672]
[1776921654198,49.82,78010.56,0.0,0.96133,2e-05,6.03672]
[1776921656142,49.82,78010.62,0.0,0.96133,2e-05,6.03666]
[1776921656189,49.82,78010.62,0.0,0.96133,2e-05,6.03666]
[1776921656243,49.82,78011.6,0.0,0.96136,2e-05,6.03388]
[1776921661292,49.82,78010.63,0.0,0.96133,2e-05,6.03695]
[1776921661440,49.82,78011.33,0.0,0.96135,2e-05,6.03499]
[1776921666674,49.82,78011.1,0.0,0.96134,2e-05,6.036]
[1776921666694,49.82,78011.1,0.0,0.96134,2e-05,6.036]
[1776921668433,49.82,78010.43,0.0,0.96132,2e-05,6.03801]
[1776921668699,49.82,78010.98,0.0,0.96134,2e-05,6.03648]
[1776921669162,49.82,78006.63,0.0,0.96123,2e-05,6.04915]
[1776921670356,49.82,78006.63,0.0,0.96123,2e-05,6.04915]
[1776921670442,49.82,78004.95,0.0,0.96119,2e-05,6.05408]
[1776921673688,49.82,77998.03,0.0,0.96103,2e-05,6.07425]
[1776921673944,49.82,77998.03,0.0,0.96103,2e-05,6.07425]
[1776921674197,49.82,77998.6,0.0,0.96104,2e-05,6.0726]
[1776921679232,49.82,77998.38,0.0,0.96104,2e-05,6.0733]
[1776921684371,49.82,77997.62,0.0,0.96102,2e-05,6.07557]
[1776921684440,49.82,77997.62,0.0,0.96102,2e-05,6.07557]
[1776921690311,49.82,77996.46,0.0,0.96099,2e-05,6.07901]
[1776921693581,49.82,77997.25,0.0,0.96103,2e-05,6.07402]
[1776921693692,49.82,77997.25,0.0,0.96103,2e-05,6.07402]
[1776921695122,49.82,77996.7,0.0,0.96101,2e-05,6.07563]
[1776921695196,49.82,77996.7,0.0,0.96101,2e-05,6.07563]
[1776921695346,49.82,77996.71,0.0,0.96101,2e-05,6.07561]
[1776921700811,49.82,77998.09,0.0,0.96105,2e-05,6.07165]
[1776921700938,49.82,77998.09,0.0,0.96105,2e-05,6.07165]
[1776921701389,49.82,78006.28,0.0,0.96124,2e-05,6.04791]
[1776921704410,49.82,78007.79,0.0,0.96127,2e-05,6.04366]
[1776921706617,49.82,78007.97,0.0,0.96128,2e-05,6.04326]
[1776921706693,49.82,78007.97,0.0,0.96128,2e-05,6.04326]
[1776921707431,49.82,78007.64,0.0,0.96127,2e-05,6.04428]
[1776921710225,49.82,78007.63,0.0,0.96127,2e-05,6.04444]
[1776921710440,49.82,78007.63,0.0,0.96127,2e-05,6.04444]
[1776921715075,49.83,78007.39,0.0,0.96126,2e-05,6.04534]
[1776921715202,49.83,78007.39,0.0,0.96126,2e-05,6.04534]
[1776921715293,49.83,78007.69,0.0,0.96126,2e-05,6.04468]
[1776921719964,49.83,78009.48,0.0,0.9613,2e-05,6.03972]
[1776921720202,49.83,78009.48,0.0,0.9613,2e-05,6.03972]
[1776921726322,49.83,78008.63,0.0,0.96128,2e-05,6.04265]
[1776921726444,49.83,78008.63,0.0,0.96128,2e-05,6.04265]
[1776921726424,49.83,78008.3,0.0,0.96127,2e-05,6.04375]
[1776921726830,49.83,78008.3,0.0,0.96127,2e-05,6.04375]
[1776921726939,49.83,78008.3,0.0,0.96127,2e-05,6.04375]
[1776921730735,49.83,78007.78,0.0,0.96126,2e-05,6.04556]
[1776921730943,49.83,78007.78,0.0,0.96126,2e-05,6.04556]
[1776921730978,49.83,78002.44,0.0,0.96113,2e-05,6.06111]
[1776921731601,49.83,77993.99,0.0,0.96093,2e-05,6.08572]
[1776921733324,49.83,77993.99,0.0,0.96093,2e-05,6.08572]
[1776921733446,49.83,77993.99,0.0,0.96093,2e-05,6.08572]
[1776921733426,49.83,77990.53,0.0,0.96085,2e-05,6.0958]
[1776921738651,49.83,77989.17,0.0,0.96082,2e-05,6.0997]
[1776921744443,49.83,77987.64,0.0,0.96078,2e-05,6.10413]
[1776921745700,49.83,77979.9,0.0,0.9606,2e-05,6.12671]
[1776921746958,49.83,77979.9,0.0,0.9606,2e-05,6.12671]
[1776921747197,49.83,77979.9,0.0,0.9606,2e-05,6.12671]
[1776921747203,49.83,77979.31,0.0,0.96059,2e-05,6.12839]
[1776921752749,49.83,77980.23,0.0,0.96063,2e-05,6.12272]
[1776921754951,49.83,77979.62,0.0,0.96061,2e-05,6.12447]
[1776921755191,49.83,77979.62,0.0,0.96061,2e-05,6.12447]
[1776921758065,49.83,77974.09,0.0,0.96048,2e-05,6.14053]
[1776921758347,49.83,77974.09,0.0,0.96048,2e-05,6.14053]
[1776921758443,49.83,77974.09,0.0,0.96048,2e-05,6.14053]
[1776921758496,49.83,77973.92,0.0,0.96048,2e-05,6.14097]
[1776921763826,49.83,77970.44,0.0,0.9604,2e-05,6.15076]
[1776921768861,49.83,77971.53,0.0,0.96043,2e-05,6.14712]
[1776921773897,49.82,77970.43,0.0,0.96041,2e-05,6.14987]
[1776921778932,49.82,77970.76,0.0,0.96042,2e-05,6.14838]
[1776921784974,49.82,77970.86,0.0,0.96043,2e-05,6.1475]
[1776921790009,49.82,77970.97,0.0,0.96043,2e-05,6.14674]
[1776921795044,49.82,77970.87,0.0,0.96043,2e-05,6.14663]
[1776921800079,49.82,77970.66,0.0,0.96043,2e-05,6.14686]
[1776921805114,49.82,77970.8,0.0,0.96044,2e-05,6.14608]
[1776921810155,49.82,77971.16,0.0,0.96045,2e-05,6.14467]
[1776921815190,49.81,77971.0,0.0,0.96046,2e-05,6.14208]
[1776921820225,49.81,77970.53,0.0,0.96045,2e-05,6.14316]
[1776921824252,49.81,77976.53,0.0,0.9606,2e-05,6.12538]
[1776921829288,49.81,77978.93,0.0,0.96066,2e-05,6.11824]
[1776921835330,49.81,77978.25,0.0,0.96064,2e-05,6.12011]
[1776921841372,49.81,77978.22,0.0,0.96064,2e-05,6.12008]
[1776921846407,49.81,77975.38,0.0,0.96058,2e-05,6.12823]
[1776921851442,49.81,77975.82,0.0,0.96059,2e-05,6.12677]
[1776921856477,49.81,77975.27,0.0,0.96058,2e-05,6.12821]
[1776921861512,49.81,77977.93,0.0,0.96064,2e-05,6.12024]
[1776921867554,49.81,77978.7,0.0,0.96066,2e-05,6.11789]
[1776921873596,49.81,77978.69,0.0,0.96068,2e-05,6.1151]
[1776921878634,49.81,77978.11,0.0,0.96066,2e-05,6.11677]
[1776921880648,49.81,77973.78,0.0,0.96056,2e-05,6.12942]
[1776921885683,49.81,77973.94,0.0,0.96056,2e-05,6.12881]
[1776921886690,49.81,77965.53,0.0,0.96036,2e-05,6.15343]
[1776921888704,49.81,77963.87,0.0,0.96033,2e-05,6.1582]
[1776921893739,49.81,77964.45,0.0,0.96034,2e-05,6.15609]
[1776921898773,49.81,77964.07,0.0,0.96034,2e-05,6.15666]
[1776921903810,49.81,77962.9,0.0,0.96031,2e-05,6.1596]
[1776921909852,49.8,77963.42,0.0,0.96033,2e-05,6.15742]
[1776921914886,49.8,77963.2,0.0,0.96033,2e-05,6.15752]
[1776921919920,49.8,77961.76,0.0,0.9603,2e-05,6.16117]
[1776921921935,49.8,77956.87,0.0,0.96019,2e-05,6.1753]
[1776921923948,49.8,77943.78,0.0,0.95987,2e-05,6.2136]
[1776921924956,49.8,77934.47,0.0,0.95965,2e-05,6.24095]
[1776921925963,49.8,77931.63,0.0,0.95958,2e-05,6.24911]
[1776921928119,49.8,77931.0,0.0,0.95957,2e-05,6.25071]
[1776921934022,49.79,77927.63,0.0,0.95952,2e-05,6.25598]
[1776921937440,49.79,77928.4,0.0,0.95954,2e-05,6.25313]
[1776921938776,49.79,77928.78,0.0,0.95956,2e-05,6.25145]
[1776921938943,49.79,77928.78,0.0,0.95956,2e-05,6.25145]
[1776921939058,49.79,77928.65,0.0,0.95956,2e-05,6.25156]
[1776921944095,49.78,77927.96,0.0,0.95955,2e-05,6.25223]
[1776921949254,49.78,77928.54,0.0,0.95957,2e-05,6.24941]
[1776921949436,49.78,77928.54,0.0,0.95957,2e-05,6.24941]
[1776921952153,49.78,77917.47,0.0,0.95931,2e-05,6.28126]
[1776921953160,49.78,77914.74,0.0,0.95925,2e-05,6.28907]
[1776921954982,49.78,77915.25,0.0,0.95926,2e-05,6.28722]
[1776921955191,49.78,77915.25,0.0,0.95926,2e-05,6.28722]
[1776921955312,49.78,77915.25,0.0,0.95926,2e-05,6.28722]
[1776921955452,49.78,77915.25,0.0,0.95926,2e-05,6.28722]
[1776921955552,49.78,77915.33,0.0,0.95927,2e-05,6.28665]
[1776921960290,49.77,77916.7,0.0,0.95931,2e-05,6.28125]
[1776921960441,49.77,77916.7,0.0,0.95931,2e-05,6.28125]
[1776921960518,49.77,77918.09,0.0,0.95935,2e-05,6.27678]
[1776921960984,49.77,77918.09,0.0,0.95935,2e-05,6.27678]
[1776921961198,49.77,77918.09,0.0,0.95935,2e-05,6.27678]
[1776921961216,49.77,77924.21,0.0,0.9595,2e-05,6.25826]
[1776921966255,49.77,77924.1,0.0,0.95951,2e-05,6.25715]
[1776921970800,49.76,77924.77,0.0,0.95953,2e-05,6.25404]
[1776921970939,49.76,77924.77,0.0,0.95953,2e-05,6.25404]
[1776921971050,49.76,77924.77,0.0,0.95953,2e-05,6.25404]
[1776921971196,49.76,77924.77,0.0,0.95953,2e-05,6.25404]
[1776921971290,49.76,77924.85,0.0,0.95954,2e-05,6.25353]
[1776921974493,49.76,77921.07,0.0,0.95945,2e-05,6.26421]
[1776921974595,49.76,77917.95,0.0,0.95938,2e-05,6.2732]
[1776921977856,49.76,77916.32,0.0,0.95934,2e-05,6.27712]
[1776921978542,49.76,77916.32,0.0,0.95934,2e-05,6.27712]
[1776921984381,49.75,77917.02,0.0,0.95938,2e-05,6.27287]
[1776921985895,49.75,77916.77,0.0,0.95937,2e-05,6.27331]
[1776921985945,49.75,77916.77,0.0,0.95937,2e-05,6.27331]
[1776921986184,49.75,77916.77,0.0,0.95937,2e-05,6.27331]
[1776921986439,49.75,77916.77,0.0,0.95937,2e-05,6.27331]
[1776921986512,49.75,77916.3,0.0,0.95937,2e-05,6.27441]
[1776921987401,49.75,77910.96,0.0,0.95924,2e-05,6.29002]
[1776921992736,49.75,77911.43,0.0,0.95928,2e-05,6.28452]
[1776921992438,49.75,77916.03,0.0,0.95939,2e-05,6.2705]
[1776921992938,49.75,77916.03,0.0,0.95939,2e-05,6.2705]
[1776921993583,49.75,77916.03,0.0,0.95939,2e-05,6.2705]
[1776921993697,49.75,77916.03,0.0,0.95939,2e-05,6.2705]
[1776921993661,49.75,77918.52,0.0,0.95945,2e-05,6.26281]
[1776921999069,49.74,77920.63,0.0,0.95952,2e-05,6.25517]
[1776921999198,49.74,77920.63,0.0,0.95952,2e-05,6.25517]
[1776921999703,49.74,77920.63,0.0,0.95952,2e-05,6.25517]
[1776921999486,49.74,77920.7,0.0,0.95952,2e-05,6.25471]
[1776921999943,49.74,77920.7,0.0,0.95952,2e-05,6.25471]
[1776922006536,49.74,77921.46,0.0,0.95955,2e-05,6.25071]
[1776922012579,49.73,77921.34,0.0,0.95956,2e-05,6.24957]
[1776922013157,49.73,77921.34,0.0,0.95956,2e-05,6.24957]
[1776922013191,49.73,77921.34,0.0,0.95956,2e-05,6.24957]
[1776922013545,49.73,77921.34,0.0,0.95956,2e-05,6.24957]
[1776922013689,49.73,77921.34,0.0,0.95956,2e-05,6.24957]
[1776922013586,49.73,77920.55,0.0,0.95954,2e-05,6.25167]
[1776922018620,49.73,77921.17,0.0,0.95957,2e-05,6.24858]
[1776922019270,49.73,77921.17,0.0,0.95957,2e-05,6.24858]
[1776922019440,49.73,77921.17,0.0,0.95957,2e-05,6.24858]
[1776922019635,49.73,77921.17,0.0,0.95957,2e-05,6.24858]
[1776922019691,49.73,77921.17,0.0,0.95957,2e-05,6.24858]
[1776922019647,49.73,77919.23,0.0,0.95952,2e-05,6.2541]
[1776922024792,49.72,77919.45,0.0,0.95954,2e-05,6.25242]
[1776922024940,49.72,77919.09,0.0,0.95953,2e-05,6.25324]
[1776922025070,49.72,77919.09,0.0,0.95953,2e-05,6.25324]
[1776922025200,49.72,77919.09,0.0,0.95953,2e-05,6.25324]
[1776922025669,49.72,77918.75,0.0,0.95952,2e-05,6.254]
[1776922027684,49.72,77912.33,0.0,0.95937,2e-05,6.27257]
[1776922028077,49.72,77912.33,0.0,0.95937,2e-05,6.27257]
[1776922028198,49.72,77912.33,0.0,0.95937,2e-05,6.27257]
[1776922028405,49.72,77912.33,0.0,0.95937,2e-05,6.27257]
[1776922028451,49.72,77912.33,0.0,0.95937,2e-05,6.27257]
[1776922028691,49.72,77911.7,0.0,0.95936,2e-05,6.27416]
[1776922031711,49.72,77916.01,0.0,0.95947,2e-05,6.26043]
[1776922032747,49.72,77916.01,0.0,0.95947,2e-05,6.26043]
[1776922032791,49.72,77918.12,0.0,0.95953,2e-05,6.25388]
[1776922032945,49.72,77918.12,0.0,0.95953,2e-05,6.25388]
[1776922032982,49.72,77918.12,0.0,0.95953,2e-05,6.25388]
[1776922033198,49.72,77918.12,0.0,0.95953,2e-05,6.25388]
[1776922039768,49.71,77918.03,0.0,0.95954,2e-05,6.25224]
[1776922043891,49.71,77917.92,0.0,0.95954,2e-05,6.25145]
[1776922043945,49.71,77917.92,0.0,0.95954,2e-05,6.25145]
[1776922044125,49.71,77917.92,0.0,0.95954,2e-05,6.25145]
[1776922044201,49.71,77917.92,0.0,0.95954,2e-05,6.25145]
[1776922044803,49.71,77917.96,0.0,0.95955,2e-05,6.25104]
[1776922051852,49.7,77917.94,0.0,0.95958,2e-05,6.24634]
[1776922056551,49.7,77921.55,0.0,0.95967,2e-05,6.23479]
[1776922056694,49.7,77921.55,0.0,0.95967,2e-05,6.23479]
[1776922056795,49.7,77925.74,0.0,0.95978,2e-05,6.22184]
[1776922057000,49.7,77925.74,0.0,0.95978,2e-05,6.22184]
[1776922057197,49.7,77925.74,0.0,0.95978,2e-05,6.22184]
[1776922060915,49.7,77934.15,0.0,0.95999,2e-05,6.19605]
[1776922062350,49.7,77934.15,0.0,0.95999,2e-05,6.19605]
[1776922062446,49.7,77934.15,0.0,0.95999,2e-05,6.19605]
[1776922062531,49.7,77935.58,0.0,0.96003,2e-05,6.19142]
[1776922062838,49.7,77935.58,0.0,0.96003,2e-05,6.19142]
[1776922062951,49.7,77935.58,0.0,0.96003,2e-05,6.19142]
[1776922064943,49.7,77930.97,0.0,0.95992,2e-05,6.20454]
[1776922067898,49.69,77930.35,0.0,0.95991,2e-05,6.20601]
[1776922067943,49.69,77930.35,0.0,0.95991,2e-05,6.20601]
[1776922068388,49.69,77930.35,0.0,0.95991,2e-05,6.20601]
[1776922068441,49.69,77930.35,0.0,0.95991,2e-05,6.20601]
[1776922068489,49.69,77930.12,0.0,0.9599,2e-05,6.2065]
[1776922074006,49.69,77928.78,0.0,0.95988,2e-05,6.20931]
[1776922075344,49.69,77928.78,0.0,0.95988,2e-05,6.20931]
[1776922075438,49.69,77928.78,0.0,0.95988,2e-05,6.20931]
[1776922075632,49.69,77928.78,0.0,0.95988,2e-05,6.20931]
[1776922075699,49.69,77928.78,0.0,0.95988,2e-05,6.20931]
[1776922075725,49.69,77928.89,0.0,0.95989,2e-05,6.20879]
[1776922081055,49.69,77927.09,0.0,0.95985,2e-05,6.2129]
[1776922086089,49.68,77926.96,0.0,0.95986,2e-05,6.21224]
[1776922091650,49.68,77927.48,0.0,0.95988,2e-05,6.20987]
[1776922091689,49.68,77927.48,0.0,0.95988,2e-05,6.20987]
[1776922091846,49.68,77927.48,0.0,0.95988,2e-05,6.20987]
[1776922091857,49.68,77927.27,0.0,0.95987,2e-05,6.21028]
[1776922091942,49.68,77927.27,0.0,0.95987,2e-05,6.21028]
[1776922097168,49.68,77926.89,0.0,0.95987,2e-05,6.21016]
[1776922102203,49.68,77927.31,0.0,0.95989,2e-05,6.20788]
[1776922103989,49.67,77927.54,0.0,0.9599,2e-05,6.20699]
[1776922104195,49.67,77927.54,0.0,0.9599,2e-05,6.20699]
[1776922104449,49.67,77927.54,0.0,0.9599,2e-05,6.20699]
[1776922104695,49.67,77927.54,0.0,0.9599,2e-05,6.20699]
[1776922104792,49.67,77930.53,0.0,0.95997,2e-05,6.19794]
[1776922110571,49.67,77930.69,0.0,0.95998,2e-05,6.19651]
[1776922110690,49.67,77930.69,0.0,0.95998,2e-05,6.19651]
[1776922110781,49.67,77932.2,0.0,0.96002,2e-05,6.19185]
[1776922111230,49.67,77932.2,0.0,0.96002,2e-05,6.19185]
[1776922111447,49.67,77932.2,0.0,0.96002,2e-05,6.19185]
[1776922116729,49.67,77932.62,0.0,0.96005,2e-05,6.18717]
[1776922116758,49.67,77933.43,0.0,0.96008,2e-05,6.18444]
[1776922116943,49.67,77933.43,0.0,0.96008,2e-05,6.18444]
[1776922117253,49.67,77933.43,0.0,0.96008,2e-05,6.18444]
[1776922117444,49.67,77933.43,0.0,0.96008,2e-05,6.18444]
[1776922117467,49.67,77933.36,0.0,0.96008,2e-05,6.18448]
[1776922122190,49.67,77931.98,0.0,0.96005,2e-05,6.18791]
[1776922122438,49.67,77931.98,0.0,0.96005,2e-05,6.18791]
[1776922122687,49.67,77931.98,0.0,0.96005,2e-05,6.18791]
[1776922122788,49.67,77931.04,0.0,0.96003,2e-05,6.19052]
[1776922122942,49.67,77931.04,0.0,0.96003,2e-05,6.19052]
[1776922130400,49.66,77930.43,0.0,0.96002,2e-05,6.19101]
[1776922134622,49.66,77930.39,0.0,0.96002,2e-05,6.19065]
[1776922134696,49.66,77930.39,0.0,0.96002,2e-05,6.19065]
[1776922134723,49.66,77930.43,0.0,0.96003,2e-05,6.19038]
[1776922135296,49.66,77930.43,0.0,0.96003,2e-05,6.19038]
[1776922135442,49.66,77930.43,0.0,0.96003,2e-05,6.19038]
[1776922141478,49.66,77929.87,0.0,0.96002,2e-05,6.19096]
[1776922142482,49.66,77929.87,0.0,0.96002,2e-05,6.19096]
[1776922142692,49.66,77929.87,0.0,0.96002,2e-05,6.19096]
[1776922142789,49.66,77930.28,0.0,0.96003,2e-05,6.1896]
[1776922143086,49.66,77930.28,0.0,0.96003,2e-05,6.1896]
[1776922143195,49.66,77930.28,0.0,0.96003,2e-05,6.1896]
[1776922148526,49.65,77929.32,0.0,0.96002,2e-05,6.19156]
[1776922152999,49.65,77930.02,0.0,0.96004,2e-05,6.1892]
[1776922153198,49.65,77930.02,0.0,0.96004,2e-05,6.1892]
[1776922157111,49.65,77929.67,0.0,0.96003,2e-05,6.18939]
[1776922157201,49.65,77929.67,0.0,0.96003,2e-05,6.18939]
[1776922157590,49.65,77929.98,0.0,0.96004,2e-05,6.18833]
[1776922162603,49.65,77929.1,0.0,0.96003,2e-05,6.19039]
[1776922162696,49.65,77929.1,0.0,0.96003,2e-05,6.19039]
[1776922168667,49.65,77929.39,0.0,0.96004,2e-05,6.18857]
[1776922174709,49.65,77929.63,0.0,0.96007,2e-05,6.18432]
[1776922178074,49.64,77929.29,0.0,0.96006,2e-05,6.18495]
[1776922178195,49.64,77929.29,0.0,0.96006,2e-05,6.18495]
[1776922178490,49.64,77929.29,0.0,0.96006,2e-05,6.18495]
[1776922178695,49.64,77929.29,0.0,0.96006,2e-05,6.18495]
[1776922178774,49.64,77929.29,0.0,0.96007,2e-05,6.18482]
[1776922184226,49.64,77928.54,0.0,0.96005,2e-05,6.18642]
[1776922184441,49.64,77928.54,0.0,0.96005,2e-05,6.18642]
[1776922184861,49.64,77928.54,0.0,0.96005,2e-05,6.18642]
[1776922184945,49.64,77928.54,0.0,0.96005,2e-05,6.18642]
[1776922184879,49.64,77928.54,0.0,0.96005,2e-05,6.18629]
[1776922190821,49.64,77928.03,0.0,0.96005,2e-05,6.18705]
[1776922195856,49.64,77927.31,0.0,0.96003,2e-05,6.18855]
[1776922198768,49.64,77926.76,0.0,0.96002,2e-05,6.18992]
[1776922198941,49.64,77926.76,0.0,0.96002,2e-05,6.18992]
[1776922198877,49.64,77925.18,0.0,0.95999,2e-05,6.19447]
[1776922199489,49.64,77925.18,0.0,0.95999,2e-05,6.19447]
[1776922199694,49.64,77925.18,0.0,0.95999,2e-05,6.19447]
[1776922199884,49.64,77925.05,0.0,0.95998,2e-05,6.19472]
[1776922203298,49.64,77924.64,0.0,0.95998,2e-05,6.19551]
[1776922203441,49.64,77924.64,0.0,0.95998,2e-05,6.19551]
[1776922203912,49.64,77922.0,0.0,0.95991,2e-05,6.20318]
[1776922204150,49.64,77922.0,0.0,0.95991,2e-05,6.20318]
[1776922204192,49.64,77922.0,0.0,0.95991,2e-05,6.20318]
[1776922204919,49.63,77916.6,0.0,0.95978,2e-05,6.21905]
[1776922205927,49.63,77910.6,0.0,0.95964,2e-05,6.23672]
[1776922206426,49.63,77910.6,0.0,0.95964,2e-05,6.23672]
[1776922207192,49.63,77908.68,0.0,0.9596,2e-05,6.24224]
[1776922207448,49.63,77908.68,0.0,0.9596,2e-05,6.24224]
[1776922209935,49.63,77907.98,0.0,0.95958,2e-05,6.24387]
[1776922209954,49.63,77906.49,0.0,0.95955,2e-05,6.24807]
[1776922211564,49.63,77906.19,0.0,0.95954,2e-05,6.24873]
[1776922211697,49.63,77906.19,0.0,0.95954,2e-05,6.24873]
[1776922214989,49.63,77896.23,0.0,0.95931,2e-05,6.27746]
[1776922216263,49.63,77896.23,0.0,0.95931,2e-05,6.27746]
[1776922216364,49.63,77892.63,0.0,0.95922,2e-05,6.28767]
[1776922217727,49.63,77892.63,0.0,0.95922,2e-05,6.28767]
[1776922217952,49.63,77892.63,0.0,0.95922,2e-05,6.28767]
[1776922218010,49.63,77893.48,0.0,0.95925,2e-05,6.28481]
[1776922222038,49.62,77886.0,0.0,0.95907,2e-05,6.30597]
[1776922223388,49.62,77886.0,0.0,0.95907,2e-05,6.30597]
[1776922223445,49.62,77886.0,0.0,0.95907,2e-05,6.30597]
[1776922229087,49.62,77886.42,0.0,0.9591,2e-05,6.30205]
[1776922231690,49.61,77880.76,0.0,0.95899,2e-05,6.31556]
[1776922232846,49.61,77880.76,0.0,0.95899,2e-05,6.31556]
[1776922232946,49.61,77880.76,0.0,0.95899,2e-05,6.31556]
[1776922233947,49.61,77880.43,0.0,0.95898,2e-05,6.31619]
[1776922233972,49.61,77880.35,0.0,0.95898,2e-05,6.31606]
[1776922238094,49.61,77879.06,0.0,0.95896,2e-05,6.31847]
[1776922238201,49.61,77879.06,0.0,0.95896,2e-05,6.31847]
[1776922243185,49.6,77871.12,0.0,0.95878,2e-05,6.34007]
[1776922244202,49.6,77871.12,0.0,0.95878,2e-05,6.34007]
[1776922244442,49.6,77871.12,0.0,0.95878,2e-05,6.34007]
[1776922244917,49.6,77871.12,0.0,0.95878,2e-05,6.34007]
[1776922244948,49.6,77871.12,0.0,0.95878,2e-05,6.34007]
[1776922245006,49.6,77871.33,0.0,0.95879,2e-05,6.33904]
[1776922248220,49.6,77862.61,0.0,0.95859,2e-05,6.36373]
[1776922249561,49.6,77862.61,0.0,0.95859,2e-05,6.36373]
[1776922249690,49.6,77862.61,0.0,0.95859,2e-05,6.36373]
[1776922253255,49.59,77872.99,0.0,0.95886,2e-05,6.33036]
[1776922254228,49.59,77872.99,0.0,0.95886,2e-05,6.33036]
[1776922254439,49.59,77872.99,0.0,0.95886,2e-05,6.33036]
[1776922256822,49.59,77878.06,0.0,0.95899,2e-05,6.31439]
[1776922256936,49.59,77878.06,0.0,0.95899,2e-05,6.31439]
[1776922256923,49.59,77878.61,0.0,0.95901,2e-05,6.3124]
[1776922259297,49.59,77886.64,0.0,0.95922,2e-05,6.28734]
[1776922260304,49.59,77896.93,0.0,0.95947,2e-05,6.25658]
[1776922261311,49.58,77909.81,0.0,0.95979,2e-05,6.21771]
[1776922262326,49.58,77916.75,0.0,0.95996,2e-05,6.19694]
[1776922263331,49.58,77925.81,0.0,0.96018,2e-05,6.16998]
[1776922264338,49.58,77926.35,0.0,0.96019,2e-05,6.1683]
[1776922267370,49.58,77917.08,0.0,0.95997,2e-05,6.19547]
[1776922268278,49.58,77917.08,0.0,0.95997,2e-05,6.19547]
[1776922268436,49.58,77917.08,0.0,0.95997,2e-05,6.19547]
[1776922271639,49.58,77918.87,0.0,0.96001,2e-05,6.18976]
[1776922271692,49.58,77918.87,0.0,0.96001,2e-05,6.18976]
[1776922272766,49.58,77921.89,0.0,0.96009,2e-05,6.18069]
[1776922272939,49.58,77921.89,0.0,0.96009,2e-05,6.18069]
[1776922273037,49.58,77924.32,0.0,0.96015,2e-05,6.1734]
[1776922277884,49.58,77921.08,0.0,0.96007,2e-05,6.18258]
[1776922277945,49.58,77921.08,0.0,0.96007,2e-05,6.18258]
[1776922283481,49.58,77918.91,0.0,0.96003,2e-05,6.1882]
[1776922284282,49.58,77918.91,0.0,0.96003,2e-05,6.1882]
[1776922284438,49.58,77918.91,0.0,0.96003,2e-05,6.1882]
[1776922286502,49.58,77908.52,0.0,0.95978,2e-05,6.21864]
[1776922287814,49.58,77908.52,0.0,0.95978,2e-05,6.21864]
[1776922287942,49.58,77908.52,0.0,0.95978,2e-05,6.21864]
[1776922288985,49.58,77904.33,0.0,0.95968,2e-05,6.23093]
[1776922289038,49.58,77903.38,0.0,0.95966,2e-05,6.23356]
[1776922289195,49.58,77903.38,0.0,0.95966,2e-05,6.23356]
[1776922292544,49.57,77889.16,0.0,0.95933,2e-05,6.27239]
[1776922293620,49.57,77889.16,0.0,0.95933,2e-05,6.27239]
[1776922293696,49.57,77889.16,0.0,0.95933,2e-05,6.27239]
[1776922293719,49.57,77887.54,0.0,0.95929,2e-05,6.27697]
[1776922299593,49.57,77885.57,0.0,0.95926,2e-05,6.2812]
[1776922300696,49.57,77885.57,0.0,0.95926,2e-05,6.2812]
[1776922300938,49.57,77885.57,0.0,0.95926,2e-05,6.2812]
[1776922303154,49.57,77886.16,0.0,0.95928,2e-05,6.2786]
[1776922303192,49.57,77886.16,0.0,0.95928,2e-05,6.2786]
[1776922303621,49.57,77886.06,0.0,0.95928,2e-05,6.27862]
[1776922308656,49.56,77886.87,0.0,0.95931,2e-05,6.27483]
[1776922313691,49.56,77886.29,0.0,0.95931,2e-05,6.27522]
[1776922317939,49.56,77885.93,0.0,0.9593,2e-05,6.2755]
[1776922319859,49.55,77885.95,0.0,0.95931,2e-05,6.2749]
[1776922319937,49.55,77885.95,0.0,0.95931,2e-05,6.2749]
[1776922320037,49.55,77885.91,0.0,0.95931,2e-05,6.27475]
[1776922325775,49.55,77884.01,0.0,0.95928,2e-05,6.27885]
[1776922328798,49.55,77891.27,0.0,0.95946,2e-05,6.25634]
[1776922329804,49.55,77898.27,0.0,0.95963,2e-05,6.23523]
[1776922331336,49.55,77901.62,0.0,0.95972,2e-05,6.22505]
[1776922331445,49.55,77901.62,0.0,0.95972,2e-05,6.22505]
[1776922336854,49.54,77901.17,0.0,0.95971,2e-05,6.22529]
[1776922339875,49.54,77894.61,0.0,0.95956,2e-05,6.24426]
[1776922340681,49.54,77894.61,0.0,0.95956,2e-05,6.24426]
[1776922340703,49.54,77894.61,0.0,0.95956,2e-05,6.24426]
[1776922340882,49.54,77890.77,0.0,0.95947,2e-05,6.25549]
[1776922341219,49.54,77890.77,0.0,0.95947,2e-05,6.25549]
[1776922341439,49.54,77890.77,0.0,0.95947,2e-05,6.25549]
[1776922344909,49.54,77884.54,0.0,0.95932,2e-05,6.27313]
[1776922346201,49.54,77882.68,0.0,0.95928,2e-05,6.27843]
[1776922346439,49.54,77882.68,0.0,0.95928,2e-05,6.27843]
[1776922346544,49.54,77882.68,0.0,0.95928,2e-05,6.27843]
[1776922346689,49.54,77882.68,0.0,0.95928,2e-05,6.27843]
[1776922346925,49.54,77882.29,0.0,0.95927,2e-05,6.27931]
[1776922351318,49.53,77878.72,0.0,0.95919,2e-05,6.28882]
[1776922351438,49.53,77878.72,0.0,0.95919,2e-05,6.28882]
[1776922351594,49.53,77878.72,0.0,0.95919,2e-05,6.28882]
[1776922351696,49.53,77878.72,0.0,0.95919,2e-05,6.28882]
[1776922351958,49.53,77878.38,0.0,0.9592,2e-05,6.28676]
[1776922356937,49.53,77874.74,0.0,0.95912,2e-05,6.29646]
[1776922356994,49.53,77874.69,0.0,0.95912,2e-05,6.2963]
[1776922357197,49.53,77874.69,0.0,0.95912,2e-05,6.2963]
[1776922357255,49.53,77874.69,0.0,0.95912,2e-05,6.2963]
[1776922357444,49.53,77874.69,0.0,0.95912,2e-05,6.2963]
[1776922361672,49.53,77877.32,0.0,0.9592,2e-05,6.28717]
[1776922361702,49.53,77877.32,0.0,0.9592,2e-05,6.28717]
[1776922362030,49.52,77874.12,0.0,0.95912,2e-05,6.29647]
[1776922363037,49.52,77858.2,0.0,0.95873,2e-05,6.34407]
[1776922364044,49.52,77848.89,0.0,0.9585,2e-05,6.37181]
[1776922364566,49.52,77848.89,0.0,0.9585,2e-05,6.37181]
[1776922365051,49.52,77840.51,0.0,0.9583,3e-05,6.39676]
[1776922367065,49.52,77840.06,0.0,0.95829,3e-05,6.39716]
[1776922368351,49.52,77839.73,0.0,0.95829,3e-05,6.39768]
[1776922374118,49.51,77839.33,0.0,0.9583,3e-05,6.396]
[1776922379154,49.5,77837.43,0.0,0.95827,3e-05,6.39938]
[1776922384274,49.5,77837.6,0.0,0.95829,3e-05,6.39695]
[1776922384326,49.5,77809.53,0.0,0.95759,3e-05,6.48159]
[1776922385196,49.5,77804.25,0.0,0.95746,3e-05,6.49777]
[1776922386203,49.49,77808.22,0.0,0.95756,3e-05,6.48498]
[1776922387343,49.49,77808.22,0.0,0.95756,3e-05,6.48498]
[1776922393252,49.49,77807.61,0.0,0.95757,3e-05,6.48449]
[1776922396273,49.49,77811.98,0.0,0.95768,3e-05,6.47076]
[1776922400301,49.48,77816.54,0.0,0.95782,3e-05,6.45437]
[1776922404329,49.48,77823.69,0.0,0.95801,3e-05,6.43032]
[1776922406343,49.47,77818.6,0.0,0.95789,3e-05,6.44533]
[1776922408357,49.47,77823.31,0.0,0.95802,3e-05,6.42934]
[1776922409542,49.47,77823.31,0.0,0.95802,3e-05,6.42934]
[1776922409711,49.47,77823.31,0.0,0.95802,3e-05,6.42934]
[1776922409810,49.47,77817.52,0.0,0.95788,3e-05,6.44648]
[1776922410718,49.47,77817.52,0.0,0.95788,3e-05,6.44648]
[1776922410936,49.47,77817.52,0.0,0.95788,3e-05,6.44648]
[1776922411037,49.47,77813.14,0.0,0.95779,3e-05,6.45701]
[1776922415406,49.46,77808.7,0.0,0.95768,3e-05,6.46924]
[1776922416741,49.46,77808.7,0.0,0.95768,3e-05,6.46924]
[1776922416859,49.46,77808.7,0.0,0.95768,3e-05,6.46924]
[1776922416946,49.46,77808.7,0.0,0.95768,3e-05,6.46924]
[1776922417020,49.46,77809.44,0.0,0.9577,3e-05,6.4669]
[1776922422454,49.46,77807.43,0.0,0.95768,3e-05,6.47008]
[1776922423678,49.46,77807.43,0.0,0.95768,3e-05,6.47008]
[1776922423695,49.46,77807.43,0.0,0.95768,3e-05,6.47008]
[1776922423757,49.46,77807.43,0.0,0.95768,3e-05,6.47008]
[1776922423947,49.46,77807.43,0.0,0.95768,3e-05,6.47008]
[1776922424007,49.45,77807.97,0.0,0.9577,3e-05,6.46784]
[1776922427845,49.45,77808.25,0.0,0.95772,3e-05,6.46527]
[1776922427941,49.45,77808.25,0.0,0.95772,3e-05,6.46527]
[1776922428019,49.45,77808.25,0.0,0.95772,3e-05,6.46527]
[1776922428198,49.45,77808.25,0.0,0.95772,3e-05,6.46527]
[1776922428069,49.45,77805.17,0.0,0.95764,3e-05,6.47464]
[1776922433532,49.45,77802.99,0.0,0.95759,3e-05,6.4809]
[1776922438567,49.45,77802.88,0.0,0.95759,3e-05,6.48087]
[1776922440580,49.45,77812.91,0.0,0.95785,3e-05,6.44951]
[1776922441588,49.45,77818.2,0.0,0.95798,3e-05,6.43283]
[1776922443602,49.44,77830.56,0.0,0.9583,3e-05,6.39421]
[1776922444610,49.44,77838.65,0.0,0.95851,3e-05,6.36922]
[1776922446030,49.44,77838.65,0.0,0.95851,3e-05,6.36922]
[1776922446199,49.44,77838.65,0.0,0.95851,3e-05,6.36922]
[1776922446209,49.44,77838.65,0.0,0.95851,3e-05,6.36922]
[1776922446205,49.44,77838.89,0.0,0.95852,3e-05,6.36809]
[1776922446438,49.44,77838.89,0.0,0.95852,3e-05,6.36809]
[1776922450741,49.44,77838.54,0.0,0.95852,3e-05,6.36754]
[1776922450797,49.44,77838.54,0.0,0.95852,3e-05,6.36754]
[1776922450952,49.44,77838.54,0.0,0.95852,3e-05,6.36754]
[1776922451039,49.43,77839.21,0.0,0.95854,3e-05,6.3651]
[1776922452666,49.43,77834.4,0.0,0.95843,3e-05,6.37887]
[1776922454718,49.43,77834.21,0.0,0.95843,3e-05,6.37901]
[1776922454938,49.43,77834.21,0.0,0.95843,3e-05,6.37901]
[1776922455039,49.43,77833.28,0.0,0.95841,3e-05,6.3814]
[1776922455354,49.43,77833.28,0.0,0.95841,3e-05,6.3814]
[1776922455439,49.43,77833.28,0.0,0.95841,3e-05,6.3814]
[1776922459348,49.43,77837.83,0.0,0.95854,3e-05,6.36583]
[1776922459445,49.43,77837.83,0.0,0.95854,3e-05,6.36583]
[1776922459525,49.43,77837.83,0.0,0.95854,3e-05,6.36583]
[1776922459699,49.43,77837.83,0.0,0.95854,3e-05,6.36583]
[1776922459715,49.42,77841.29,0.0,0.95863,2e-05,6.35493]
[1776922464750,49.42,77840.27,0.0,0.95862,2e-05,6.35602]
[1776922466057,49.42,77840.27,0.0,0.95862,2e-05,6.35602]
[1776922466206,49.42,77840.27,0.0,0.95862,2e-05,6.35602]
[1776922466159,49.42,77839.49,0.0,0.9586,2e-05,6.35797]
[1776922467704,49.42,77837.21,0.0,0.95855,3e-05,6.36447]
[1776922467938,49.42,77837.21,0.0,0.95855,3e-05,6.36447]
[1776922470431,49.41,77839.86,0.0,0.95862,2e-05,6.35518]
[1776922470691,49.41,77839.86,0.0,0.95862,2e-05,6.35518]
[1776922470792,49.41,77840.07,0.0,0.95863,2e-05,6.35415]
[1776922472779,49.41,77841.45,0.0,0.95869,2e-05,6.34678]
[1776922472938,49.41,77841.45,0.0,0.95869,2e-05,6.34678]
[1776922473037,49.41,77846.14,0.0,0.95881,2e-05,6.33221]
[1776922475827,49.41,77853.55,0.0,0.959,2e-05,6.3088]
[1776922477228,49.41,77853.55,0.0,0.959,2e-05,6.3088]
[1776922477441,49.41,77854.54,0.0,0.95903,2e-05,6.3055]
[1776922477462,49.41,77854.54,0.0,0.95903,2e-05,6.3055]
[1776922477699,49.41,77854.54,0.0,0.95903,2e-05,6.3055]
[1776922477841,49.41,77855.93,0.0,0.95906,2e-05,6.301]
[1776922482876,49.4,77855.37,0.0,0.95906,2e-05,6.3012]
[1776922487463,49.4,77855.2,0.0,0.95907,2e-05,6.30058]
[1776922487699,49.4,77855.2,0.0,0.95907,2e-05,6.30058]
[1776922487846,49.4,77855.2,0.0,0.95907,2e-05,6.30058]
[1776922487941,49.4,77855.2,0.0,0.95907,2e-05,6.30058]
[1776922487945,49.4,77854.09,0.0,0.95904,2e-05,6.30364]
[1776922490936,49.4,77858.26,0.0,0.95915,2e-05,6.29025]
[1776922492071,49.4,77858.26,0.0,0.95915,2e-05,6.29025]
[1776922492196,49.4,77858.26,0.0,0.95915,2e-05,6.29025]
[1776922492231,49.4,77863.74,0.0,0.95929,2e-05,6.27353]
[1776922492304,49.4,77863.74,0.0,0.95929,2e-05,6.27353]
[1776922492466,49.4,77863.74,0.0,0.95929,2e-05,6.27353]
[1776922495132,49.39,77862.45,0.0,0.95926,2e-05,6.27696]
[1776922495191,49.39,77862.45,0.0,0.95926,2e-05,6.27696]
[1776922495242,49.39,77863.55,0.0,0.95929,2e-05,6.27342]
[1776922499656,49.39,77863.82,0.0,0.9593,2e-05,6.27173]
[1776922499696,49.39,77863.82,0.0,0.9593,2e-05,6.27173]
[1776922505035,49.39,77862.19,0.0,0.95927,2e-05,6.27532]
[1776922506042,49.39,77873.0,0.0,0.95954,2e-05,6.24268]
[1776922507049,49.39,77876.2,0.0,0.95962,2e-05,6.23294]
[1776922507286,49.39,77876.2,0.0,0.95962,2e-05,6.23294]
[1776922507455,49.39,77876.2,0.0,0.95962,2e-05,6.23294]
[1776922507628,49.39,77876.2,0.0,0.95962,2e-05,6.23294]
[1776922507698,49.39,77876.2,0.0,0.95962,2e-05,6.23294]
[1776922508055,49.39,77873.05,0.0,0.95954,2e-05,6.24222]
[1776922512576,49.38,77870.76,0.0,0.95949,2e-05,6.24841]
[1776922512694,49.38,77870.76,0.0,0.95949,2e-05,6.24841]
[1776922512811,49.38,77870.76,0.0,0.95949,2e-05,6.24841]
[1776922512949,49.38,77870.76,0.0,0.95949,2e-05,6.24841]
[1776922513091,49.38,77870.39,0.0,0.95949,2e-05,6.24934]
[1776922518126,49.38,77869.42,0.0,0.95947,2e-05,6.25132]
[1776922521725,49.38,77869.46,0.0,0.95947,2e-05,6.25067]
[1776922521941,49.38,77869.46,0.0,0.95947,2e-05,6.25067]
[1776922522177,49.38,77869.46,0.0,0.95947,2e-05,6.25067]
[1776922522198,49.38,77869.46,0.0,0.95947,2e-05,6.25067]
[1776922522278,49.38,77867.35,0.0,0.95942,2e-05,6.25682]
[1776922524168,49.38,77862.04,0.0,0.9593,2e-05,6.27237]
[1776922525175,49.38,77858.22,0.0,0.9592,2e-05,6.28364]
[1776922525955,49.38,77858.22,0.0,0.9592,2e-05,6.28364]
[1776922526158,49.38,77858.22,0.0,0.9592,2e-05,6.28364]
[1776922526189,49.38,77858.22,0.0,0.9592,2e-05,6.28364]
[1776922526209,49.38,77856.66,0.0,0.95917,2e-05,6.28809]
[1776922528196,49.38,77852.82,0.0,0.95908,2e-05,6.29914]
[1776922529203,49.38,77835.84,0.0,0.95866,2e-05,6.35017]
[1776922530210,49.37,77831.28,0.0,0.95854,3e-05,6.36363]
[1776922533188,49.37,77829.86,0.0,0.95853,3e-05,6.36435]
[1776922533231,49.37,77828.96,0.0,0.95851,3e-05,6.36669]
[1776922533409,49.37,77828.96,0.0,0.95851,3e-05,6.36669]
[1776922533444,49.37,77828.96,0.0,0.95851,3e-05,6.36669]
[1776922534238,49.37,77828.4,0.0,0.9585,3e-05,6.36799]
[1776922539273,49.37,77826.45,0.0,0.95847,3e-05,6.37186]
[1776922539735,49.37,77826.45,0.0,0.95847,3e-05,6.37186]
[1776922539941,49.37,77826.45,0.0,0.95847,3e-05,6.37186]
[1776922540280,49.36,77824.46,0.0,0.95842,3e-05,6.3775]
[1776922540565,49.36,77824.46,0.0,0.95842,3e-05,6.3775]
[1776922540694,49.36,77824.46,0.0,0.95842,3e-05,6.3775]
[1776922546323,49.36,77823.85,0.0,0.95843,3e-05,6.3768]
[1776922549766,49.35,77823.96,0.0,0.95844,3e-05,6.3756]
[1776922549942,49.35,77823.96,0.0,0.95844,3e-05,6.3756]
[1776922550236,49.35,77823.09,0.0,0.95842,3e-05,6.37738]
[1776922550513,49.35,77823.09,0.0,0.95842,3e-05,6.37738]
[1776922550695,49.35,77823.09,0.0,0.95842,3e-05,6.37738]
[1776922552989,49.35,77823.69,0.0,0.95844,3e-05,6.37512]
[1776922553138,49.35,77818.94,0.0,0.95833,3e-05,6.38869]
[1776922554063,49.35,77818.94,0.0,0.95833,3e-05,6.38869]
[1776922554379,49.35,77825.34,0.0,0.95849,3e-05,6.36878]
[1776922555539,49.35,77825.34,0.0,0.95849,3e-05,6.36878]
[1776922556228,49.35,77825.34,0.0,0.95849,3e-05,6.36878]
[1776922556299,49.35,77829.44,0.0,0.9586,3e-05,6.35547]
[1776922556393,49.35,77834.12,0.0,0.95872,2e-05,6.34128]
[1776922559145,49.34,77836.17,0.0,0.95877,2e-05,6.33468]
[1776922559195,49.34,77836.17,0.0,0.95877,2e-05,6.33468]
[1776922560736,49.34,77840.02,0.0,0.95888,2e-05,6.32229]
[1776922560938,49.34,77840.02,0.0,0.95888,2e-05,6.32229]
[1776922561040,49.34,77840.14,0.0,0.95889,2e-05,6.32124]
[1776922566465,49.34,77843.4,0.0,0.95898,2e-05,6.30943]
[1776922567459,49.34,77843.4,0.0,0.95898,2e-05,6.30943]
[1776922567690,49.34,77843.4,0.0,0.95898,2e-05,6.30943]
[1776922573514,49.33,77841.04,0.0,0.95894,2e-05,6.31431]
[1776922575397,49.33,77841.46,0.0,0.95895,2e-05,6.31272]
[1776922575439,49.33,77841.46,0.0,0.95895,2e-05,6.31272]
[1776922575528,49.33,77840.55,0.0,0.95893,2e-05,6.31515]
[1776922576582,49.33,77840.55,0.0,0.95893,2e-05,6.31515]
[1776922576694,49.33,77840.55,0.0,0.95893,2e-05,6.31515]
[1776922576789,49.33,77831.51,0.0,0.95871,2e-05,6.34217]
[1776922577541,49.33,77829.5,0.0,0.95866,3e-05,6.34789]
[1776922578807,49.33,77829.5,0.0,0.95866,3e-05,6.34789]
[1776922578947,49.33,77829.5,0.0,0.95866,3e-05,6.34789]
[1776922580890,49.32,77829.6,0.0,0.95867,3e-05,6.34681]
[1776922580942,49.32,77829.6,0.0,0.95867,3e-05,6.34681]
[1776922580991,49.32,77829.45,0.0,0.95867,3e-05,6.34688]
[1776922585357,49.32,77831.37,0.0,0.95873,2e-05,6.33991]
[1776922585439,49.32,77833.42,0.0,0.95878,2e-05,6.33332]
[1776922585569,49.32,77833.42,0.0,0.95878,2e-05,6.33332]
[1776922585706,49.32,77833.42,0.0,0.95878,2e-05,6.33332]
[1776922585773,49.32,77838.16,0.0,0.95891,2e-05,6.31861]
[1776922586605,49.32,77842.19,0.0,0.95901,2e-05,6.30609]
[1776922590241,49.32,77841.25,0.0,0.95899,2e-05,6.30829]
[1776922590280,49.31,77839.75,0.0,0.95896,2e-05,6.3125]
[1776922590758,49.31,77839.75,0.0,0.95896,2e-05,6.3125]
[1776922590760,49.31,77833.38,0.0,0.9588,2e-05,6.33144]
[1776922592647,49.31,77829.42,0.0,0.95872,2e-05,6.33991]
[1776922593397,49.31,77829.42,0.0,0.95872,2e-05,6.33991]
[1776922593653,49.31,77828.85,0.0,0.95871,3e-05,6.34127]
[1776922598263,49.31,77829.7,0.0,0.95874,2e-05,6.33758]
[1776922598315,49.31,77829.7,0.0,0.95874,2e-05,6.33722]
[1776922598445,49.31,77829.7,0.0,0.95874,2e-05,6.33722]
[1776922598597,49.31,77829.7,0.0,0.95874,2e-05,6.33722]
[1776922598700,49.31,77829.7,0.0,0.95874,2e-05,6.33722]
[1776922598800,49.31,77828.95,0.0,0.95873,2e-05,6.33913]
[1776922600398,49.3,77828.42,0.0,0.95872,3e-05,6.34037]
[1776922600704,49.3,77819.47,0.0,0.9585,3e-05,6.36717]
[1776922601711,49.3,77817.68,0.0,0.95846,3e-05,6.37221]
[1776922603793,49.3,77819.09,0.0,0.95849,3e-05,6.3675]
[1776922603844,49.3,77819.31,0.0,0.9585,3e-05,6.36642]
[1776922605041,49.3,77819.31,0.0,0.9585,3e-05,6.36642]
[1776922605128,49.3,77814.29,0.0,0.95838,3e-05,6.38128]
[1776922605739,49.3,77810.59,0.0,0.95829,3e-05,6.39212]
[1776922606746,49.3,77815.3,0.0,0.95841,3e-05,6.37732]
[1776922607754,49.3,77818.51,0.0,0.9585,3e-05,6.36713]
[1776922608489,49.3,77818.51,0.0,0.9585,3e-05,6.36713]
[1776922608761,49.29,77823.23,0.0,0.95862,3e-05,6.35238]
[1776922613796,49.29,77825.19,0.0,0.95868,3e-05,6.34453]
[1776922618830,49.28,77825.09,0.0,0.9587,3e-05,6.34296]
[1776922620524,49.28,77825.07,0.0,0.9587,3e-05,6.34264]
[1776922620696,49.28,77825.07,0.0,0.9587,3e-05,6.34264]
[1776922621079,49.28,77825.07,0.0,0.9587,3e-05,6.34264]
[1776922621196,49.28,77825.07,0.0,0.9587,3e-05,6.34264]
[1776922621297,49.28,77825.05,0.0,0.9587,3e-05,6.34233]
[1776922623866,49.28,77831.77,0.0,0.95888,2e-05,6.32085]
[1776922624873,49.28,77848.66,0.0,0.9593,2e-05,6.26952]
[1776922625880,49.28,77848.41,0.0,0.9593,2e-05,6.27002]
[1776922626980,49.28,77848.41,0.0,0.9593,2e-05,6.27002]
[1776922627190,49.28,77848.41,0.0,0.9593,2e-05,6.27002]
[1776922627272,49.28,77848.85,0.0,0.95931,2e-05,6.26845]
[1776922627638,49.28,77848.85,0.0,0.95931,2e-05,6.26845]
[1776922627700,49.28,77848.85,0.0,0.95931,2e-05,6.26845]
[1776922629967,49.28,77848.96,0.0,0.95932,2e-05,6.26761]
[1776922630133,49.28,77848.96,0.0,0.95932,2e-05,6.26761]
[1776922630185,49.28,77839.36,0.0,0.95908,2e-05,6.2963]
[1776922630923,49.27,77839.46,0.0,0.95908,2e-05,6.2957]
[1776922633688,49.27,77839.93,0.0,0.9591,2e-05,6.2937]
[1776922633949,49.27,77843.96,0.0,0.9592,2e-05,6.28125]
[1776922635518,49.27,77843.29,0.0,0.95919,2e-05,6.283]
[1776922635960,49.27,77850.71,0.0,0.95937,2e-05,6.26038]
[1776922637857,49.27,77851.08,0.0,0.95938,2e-05,6.25904]
[1776922638554,49.27,77850.3,0.0,0.95937,2e-05,6.26115]
[1776922638981,49.27,77849.91,0.0,0.95936,2e-05,6.26209]
[1776922639988,49.27,77840.83,0.0,0.95914,2e-05,6.28922]
[1776922640995,49.27,77829.05,0.0,0.95885,2e-05,6.32456]
[1776922642002,49.27,77830.03,0.0,0.95887,2e-05,6.32126]
[1776922642782,49.27,77830.03,0.0,0.95887,2e-05,6.32126]
[1776922643304,49.27,77830.03,0.0,0.95887,2e-05,6.32126]
[1776922643344,49.27,77830.31,0.0,0.95888,2e-05,6.32008]
[1776922644123,49.27,77830.31,0.0,0.95888,2e-05,6.32008]
[1776922644194,49.27,77835.24,0.0,0.95901,2e-05,6.30485]
[1776922645023,49.26,77844.29,0.0,0.95923,2e-05,6.27724]
[1776922645443,49.26,77844.29,0.0,0.95923,2e-05,6.27724]
[1776922645773,49.26,77844.29,0.0,0.95923,2e-05,6.27724]
[1776922645941,49.26,77844.29,0.0,0.95923,2e-05,6.27724]
[1776922646030,49.26,77845.84,0.0,0.95928,2e-05,6.27233]
[1776922650510,49.26,77846.02,0.0,0.95929,2e-05,6.27085]
[1776922650692,49.26,77846.02,0.0,0.95929,2e-05,6.27085]
[1776922652657,49.26,77845.92,0.0,0.95931,2e-05,6.26791]
[1776922652698,49.26,77845.92,0.0,0.95931,2e-05,6.26791]
[1776922653079,49.26,77846.43,0.0,0.95932,2e-05,6.26614]
[1776922656115,49.26,77846.49,0.0,0.95932,2e-05,6.26574]
[1776922656200,49.26,77846.49,0.0,0.95932,2e-05,6.26574]
[1776922658847,49.26,77844.5,0.0,0.95928,2e-05,6.27083]
[1776922658944,49.26,77844.5,0.0,0.95928,2e-05,6.27083]
[1776922658984,49.26,77844.5,0.0,0.95928,2e-05,6.27083]
[1776922659202,49.26,77844.5,0.0,0.95928,2e-05,6.27083]
[1776922659213,49.26,77847.97,0.0,0.95937,2e-05,6.26015]
[1776922665165,49.25,77848.78,0.0,0.9594,2e-05,6.25645]
[1776922667305,49.25,77848.51,0.0,0.95939,2e-05,6.25706]
[1776922667440,49.25,77848.51,0.0,0.95939,2e-05,6.25706]
[1776922673105,49.25,77850.47,0.0,0.95945,2e-05,6.24994]
[1776922673203,49.25,77850.47,0.0,0.95945,2e-05,6.24994]
[1776922673221,49.25,77860.05,0.0,0.95969,2e-05,6.22099]
[1776922674228,49.25,77861.79,0.0,0.95973,2e-05,6.21564]
[1776922675485,49.25,77861.18,0.0,0.95972,2e-05,6.21733]
[1776922675691,49.25,77861.18,0.0,0.95972,2e-05,6.21733]
[1776922676242,49.25,77861.85,0.0,0.95974,2e-05,6.21518]
[1776922679263,49.25,77867.38,0.0,0.95988,2e-05,6.19824]
[1776922681277,49.25,77873.15,0.0,0.96002,2e-05,6.18079]
[1776922682284,49.25,77879.08,0.0,0.96016,2e-05,6.16304]
[1776922684298,49.25,77883.35,0.0,0.96027,2e-05,6.15025]
[1776922685305,49.25,77888.44,0.0,0.96039,2e-05,6.13509]
[1776922685611,49.25,77888.44,0.0,0.96039,2e-05,6.13509]
[1776922685689,49.25,77888.44,0.0,0.96039,2e-05,6.13509]
[1776922688791,49.25,77882.87,0.0,0.96026,2e-05,6.15163]
[1776922688939,49.25,77882.87,0.0,0.96026,2e-05,6.15163]
[1776922690936,49.24,77882.82,0.0,0.96026,2e-05,6.1517]
[1776922691191,49.24,77882.82,0.0,0.96026,2e-05,6.1517]
[1776922691351,49.24,77882.78,0.0,0.96025,2e-05,6.15178]
[1776922694889,49.24,77886.05,0.0,0.96033,2e-05,6.14195]
[1776922694938,49.24,77886.05,0.0,0.96033,2e-05,6.14195]
[1776922698401,49.24,77895.64,0.0,0.96057,2e-05,6.11345]
[1776922699302,49.24,77895.64,0.0,0.96057,2e-05,6.11345]
[1776922699445,49.24,77895.64,0.0,0.96057,2e-05,6.11345]
[1776922701421,49.24,77903.7,0.0,0.96076,2e-05,6.0897]
[1776922702171,49.24,77903.7,0.0,0.96076,2e-05,6.0897]
[1776922702195,49.24,77903.7,0.0,0.96076,2e-05,6.0897]
[1776922702379,49.24,77903.7,0.0,0.96076,2e-05,6.08976]
[1776922707465,49.25,77903.75,0.0,0.96076,2e-05,6.08992]
[1776922708472,49.25,77896.67,0.0,0.96059,2e-05,6.11091]
[1776922709479,49.25,77890.26,0.0,0.96043,2e-05,6.12995]
[1776922709605,49.25,77890.26,0.0,0.96043,2e-05,6.12995]
[1776922713088,49.25,77885.8,0.0,0.96034,2e-05,6.14044]
[1776922718542,49.25,77887.31,0.0,0.96038,2e-05,6.13581]
[1776922722154,49.25,77887.44,0.0,0.96038,2e-05,6.1354]
[1776922722255,49.25,77893.83,0.0,0.96054,2e-05,6.11643]
[1776922724671,49.25,77894.19,0.0,0.96055,2e-05,6.11539]
[1776922724696,49.25,77894.19,0.0,0.96055,2e-05,6.11539]
[1776922724702,49.25,77893.69,0.0,0.96053,2e-05,6.11695]
[1776922730626,49.25,77895.22,0.0,0.96057,2e-05,6.11261]
[1776922731641,49.25,77895.22,0.0,0.96057,2e-05,6.11261]
[1776922731685,49.25,77889.13,0.0,0.96042,2e-05,6.13076]
[1776922735204,49.25,77886.73,0.0,0.96036,2e-05,6.13793]
[1776922735662,49.25,77873.43,0.0,0.96004,2e-05,6.17751]
[1776922736668,49.25,77869.41,0.0,0.95994,2e-05,6.18945]
[1776922742180,49.25,77869.46,0.0,0.95994,2e-05,6.18897]
[1776922742576,49.25,77870.22,0.0,0.95996,2e-05,6.18661]
[1776922742689,49.25,77870.22,0.0,0.95996,2e-05,6.18661]
[1776922743191,49.25,77870.22,0.0,0.95996,2e-05,6.18661]
[1776922743264,49.24,77869.47,0.0,0.95995,2e-05,6.18877]
[1776922743716,49.24,77875.64,0.0,0.9601,2e-05,6.17027]
[1776922746464,49.24,77876.6,0.0,0.96012,2e-05,6.16735]
[1776922746489,49.24,77878.99,0.0,0.96018,2e-05,6.16017]
[1776922746693,49.24,77878.99,0.0,0.96018,2e-05,6.16017]
[1776922747518,49.24,77878.99,0.0,0.96018,2e-05,6.16017]
[1776922747692,49.24,77878.33,0.0,0.96016,2e-05,6.16209]
[1776922752779,49.24,77879.72,0.0,0.9602,2e-05,6.15768]
[1776922756443,49.24,77862.47,0.0,0.95978,2e-05,6.20901]
[1776922756813,49.24,77862.35,0.0,0.95978,2e-05,6.20924]
[1776922758057,49.24,77862.35,0.0,0.95978,2e-05,6.20924]
[1776922758208,49.24,77862.35,0.0,0.95978,2e-05,6.20924]
[1776922758272,49.24,77860.62,0.0,0.95974,2e-05,6.21428]
[1776922759077,49.24,77860.62,0.0,0.95974,2e-05,6.21428]
[1776922759206,49.24,77860.62,0.0,0.95974,2e-05,6.21428]
[1776922764864,49.24,77861.07,0.0,0.95976,2e-05,6.21195]
[1776922767885,49.24,77867.6,0.0,0.95992,2e-05,6.19202]
[1776922768614,49.24,77867.6,0.0,0.95992,2e-05,6.19202]
[1776922768697,49.24,77867.6,0.0,0.95992,2e-05,6.19202]
[1776922768893,49.24,77868.38,0.0,0.95994,2e-05,6.18959]
[1776922769689,49.24,77868.38,0.0,0.95994,2e-05,6.18959]
[1776922769942,49.24,77868.38,0.0,0.95994,2e-05,6.18959]
[1776922775942,49.24,77866.85,0.0,0.95992,2e-05,6.19071]
[1776922779051,49.24,77863.82,0.0,0.95985,2e-05,6.19955]
[1776922779205,49.24,77863.82,0.0,0.95985,2e-05,6.19955]
[1776922779297,49.24,77863.34,0.0,0.95984,2e-05,6.20087]
[1776922780148,49.24,77863.34,0.0,0.95984,2e-05,6.20087]
[1776922780196,49.24,77863.34,0.0,0.95984,2e-05,6.20087]
[1776922781986,49.23,77857.25,0.0,0.95969,2e-05,6.21874]
[1776922782992,49.23,77833.83,0.0,0.95912,2e-05,6.28905]
[1776922783625,49.23,77833.83,0.0,0.95912,2e-05,6.28905]
[1776922784000,49.23,77824.87,0.0,0.9589,2e-05,6.31587]
[1776922786014,49.23,77821.5,0.0,0.95882,3e-05,6.32543]
[1776922787442,49.23,77821.5,0.0,0.95882,3e-05,6.32543]
[1776922793064,49.23,77819.98,0.0,0.9588,3e-05,6.32771]
[1776922797148,49.22,77820.01,0.0,0.95881,3e-05,6.3266]
[1776922797189,49.22,77820.01,0.0,0.95881,3e-05,6.3266]
[1776922797558,49.22,77820.01,0.0,0.95881,3e-05,6.3266]
[1776922797281,49.22,77819.51,0.0,0.9588,3e-05,6.32778]
[1776922797701,49.22,77819.51,0.0,0.9588,3e-05,6.32778]
[1776922802344,49.22,77820.2,0.0,0.95882,3e-05,6.32433]
[1776922802439,49.22,77820.2,0.0,0.95882,3e-05,6.32433]
[1776922802495,49.22,77816.16,0.0,0.95873,3e-05,6.33625]
[1776922802714,49.22,77816.16,0.0,0.95873,3e-05,6.33625]
[1776922802939,49.22,77816.16,0.0,0.95873,3e-05,6.33625]
[1776922808169,49.21,77813.73,0.0,0.95868,3e-05,6.34172]
[1776922812984,49.21,77814.19,0.0,0.9587,3e-05,6.33888]
[1776922813202,49.21,77814.19,0.0,0.9587,3e-05,6.33888]
[1776922813223,49.21,77814.19,0.0,0.9587,3e-05,6.33888]
[1776922813445,49.21,77814.19,0.0,0.9587,3e-05,6.33888]
[1776922813538,49.21,77814.3,0.0,0.95871,3e-05,6.33819]
[1776922819491,49.2,77813.85,0.0,0.95871,3e-05,6.33781]
[1776922819536,49.2,77813.65,0.0,0.95871,3e-05,6.33806]
[1776922819680,49.2,77813.65,0.0,0.95871,3e-05,6.33806]
[1776922819695,49.2,77813.65,0.0,0.95871,3e-05,6.33806]
[1776922819938,49.2,77813.65,0.0,0.95871,3e-05,6.33806]
[1776922825292,49.2,77823.7,0.0,0.95898,2e-05,6.30552]
[1776922826299,49.2,77828.52,0.0,0.9591,2e-05,6.29064]
[1776922827316,49.2,77828.52,0.0,0.9591,2e-05,6.29064]
[1776922827447,49.2,77828.52,0.0,0.9591,2e-05,6.29064]
[1776922827530,49.2,77831.43,0.0,0.95917,2e-05,6.28158]
[1776922828273,49.2,77831.43,0.0,0.95917,2e-05,6.28158]
[1776922828444,49.2,77831.43,0.0,0.95917,2e-05,6.28158]
[1776922831336,49.19,77840.54,0.0,0.95943,2e-05,6.25037]
[1776922833490,49.19,77844.0,0.0,0.95951,2e-05,6.23975]
[1776922833592,49.19,77844.95,0.0,0.95954,2e-05,6.2367]
[1776922833699,49.19,77844.95,0.0,0.95954,2e-05,6.2367]
[1776922833801,49.19,77844.95,0.0,0.95954,2e-05,6.2367]
[1776922833941,49.19,77844.95,0.0,0.95954,2e-05,6.2367]
[1776922838386,49.19,77838.79,0.0,0.95939,2e-05,6.25429]
[1776922841228,49.19,77841.78,0.0,0.95947,2e-05,6.24485]
[1776922841444,49.19,77841.78,0.0,0.95947,2e-05,6.24485]
[1776922841557,49.19,77841.78,0.0,0.95947,2e-05,6.24485]
[1776922841543,49.19,77843.86,0.0,0.95952,2e-05,6.23839]
[1776922841691,49.19,77843.86,0.0,0.95952,2e-05,6.23839]
[1776922846715,49.19,77845.14,0.0,0.95956,2e-05,6.2336]
[1776922846942,49.19,77845.14,0.0,0.95956,2e-05,6.2336]
[1776922847449,49.18,77844.42,0.0,0.95955,2e-05,6.23558]
[1776922848121,49.18,77844.42,0.0,0.95955,2e-05,6.23558]
[1776922848192,49.18,77844.42,0.0,0.95955,2e-05,6.23558]
[1776922852561,49.18,77847.46,0.0,0.95963,2e-05,6.22569]
[1776922852694,49.18,77847.88,0.0,0.95964,2e-05,6.22426]
[1776922852753,49.18,77847.88,0.0,0.95964,2e-05,6.22426]
[1776922852940,49.18,77847.88,0.0,0.95964,2e-05,6.22426]
[1776922853494,49.18,77847.25,0.0,0.95962,2e-05,6.22598]
[1776922858529,49.18,77845.85,0.0,0.9596,2e-05,6.22935]
[1776922861692,49.18,77848.21,0.0,0.95966,2e-05,6.22175]
[1776922861940,49.18,77848.21,0.0,0.95966,2e-05,6.22175]
[1776922862198,49.18,77848.21,0.0,0.95966,2e-05,6.22175]
[1776922862443,49.18,77848.21,0.0,0.95966,2e-05,6.22175]
[1776922862557,49.18,77850.41,0.0,0.95971,2e-05,6.21499]
[1776922866378,49.18,77849.35,0.0,0.95969,2e-05,6.21772]
[1776922866440,49.18,77849.35,0.0,0.95969,2e-05,6.21772]
[1776922866611,49.18,77849.35,0.0,0.95969,2e-05,6.21772]
[1776922866585,49.18,77849.96,0.0,0.95971,2e-05,6.21573]
[1776922866698,49.18,77849.96,0.0,0.95971,2e-05,6.21573]
[1776922872628,49.17,77846.78,0.0,0.95964,2e-05,6.22431]
[1776922877664,49.17,77846.37,0.0,0.95963,2e-05,6.22475]
[1776922879539,49.17,77846.37,0.0,0.95963,2e-05,6.22475]
[1776922879594,49.17,77845.87,0.0,0.95962,2e-05,6.22594]
[1776922879697,49.17,77845.87,0.0,0.95962,2e-05,6.22594]
[1776922879924,49.17,77845.87,0.0,0.95962,2e-05,6.22594]
[1776922879942,49.17,77845.87,0.0,0.95962,2e-05,6.22594]
[1776922879976,49.17,77846.16,0.0,0.95963,2e-05,6.22491]
[1776922885720,49.17,77845.87,0.0,0.95963,2e-05,6.22498]
[1776922889433,49.17,77850.12,0.0,0.95974,2e-05,6.21161]
[1776922890065,49.17,77850.12,0.0,0.95974,2e-05,6.21161]
[1776922890205,49.17,77850.12,0.0,0.95974,2e-05,6.21161]
[1776922890293,49.17,77850.12,0.0,0.95974,2e-05,6.21161]
[1776922890447,49.17,77850.12,0.0,0.95974,2e-05,6.21161]
[1776922890537,49.17,77850.24,0.0,0.95974,2e-05,6.21112]
[1776922895790,49.16,77851.15,0.0,0.95979,2e-05,6.20498]
[1776922898743,49.16,77854.08,0.0,0.95986,2e-05,6.19595]
[1776922898941,49.16,77854.08,0.0,0.95986,2e-05,6.19595]
[1776922899389,49.16,77854.08,0.0,0.95986,2e-05,6.19595]
[1776922899443,49.16,77854.08,0.0,0.95986,2e-05,6.19595]
[1776922899541,49.16,77853.88,0.0,0.95986,2e-05,6.19633]
[1776922905481,49.16,77853.09,0.0,0.95984,2e-05,6.19815]
[1776922905582,49.16,77852.81,0.0,0.95984,2e-05,6.19887]
[1776922905693,49.16,77852.81,0.0,0.95984,2e-05,6.19887]
[1776922906100,49.16,77852.81,0.0,0.95984,2e-05,6.19887]
[1776922906195,49.16,77852.81,0.0,0.95984,2e-05,6.19887]
[1776922912909,49.16,77853.73,0.0,0.95987,2e-05,6.19523]
[1776922916213,49.16,77856.82,0.0,0.95995,2e-05,6.18576]
[1776922916439,49.16,77856.82,0.0,0.95995,2e-05,6.18576]
[1776922916540,49.16,77856.25,0.0,0.95993,2e-05,6.18737]
[1776922916751,49.16,77856.25,0.0,0.95993,2e-05,6.18737]
[1776922916943,49.16,77856.25,0.0,0.95993,2e-05,6.18737]
[1776922923168,49.16,77857.47,0.0,0.95997,2e-05,6.18313]
[1776922923195,49.16,77857.47,0.0,0.95997,2e-05,6.18313]
[1776922923530,49.16,77857.47,0.0,0.95997,2e-05,6.18313]
[1776922923696,49.16,77857.47,0.0,0.95997,2e-05,6.18313]
[1776922923630,49.16,77857.22,0.0,0.95996,2e-05,6.18379]
[1776922928359,49.16,77858.83,0.0,0.96,2e-05,6.1786]
[1776922928446,49.16,77858.83,0.0,0.96,2e-05,6.1786]
[1776922928460,49.15,77857.12,0.0,0.95996,2e-05,6.18363]
[1776922931208,49.15,77857.99,0.0,0.95999,2e-05,6.18084]
[1776922931444,49.15,77857.99,0.0,0.95999,2e-05,6.18084]
[1776922937078,49.15,77859.4,0.0,0.96003,2e-05,6.17599]
[1776922938086,49.15,77865.67,0.0,0.96018,2e-05,6.15718]
[1776922939092,49.15,77872.29,0.0,0.96034,2e-05,6.1374]
[1776922940357,49.15,77872.29,0.0,0.96034,2e-05,6.1374]
[1776922940440,49.15,77872.29,0.0,0.96034,2e-05,6.1374]
[1776922940459,49.15,77873.07,0.0,0.96036,2e-05,6.13506]
[1776922941016,49.15,77873.07,0.0,0.96036,2e-05,6.13506]
[1776922941193,49.15,77873.07,0.0,0.96036,2e-05,6.13506]
[1776922947148,49.15,77871.88,0.0,0.96033,2e-05,6.1385]
[1776922948618,49.15,77871.88,0.0,0.96033,2e-05,6.1385]
[1776922948694,49.15,77871.88,0.0,0.96033,2e-05,6.1385]
[1776922948627,49.15,77871.15,0.0,0.96031,2e-05,6.14066]
[1776922949699,49.15,77871.15,0.0,0.96031,2e-05,6.14066]
[1776922949162,49.15,77870.77,0.0,0.9603,2e-05,6.14178]
[1776922949941,49.15,77870.77,0.0,0.9603,2e-05,6.14178]
[1776922955204,49.15,77870.24,0.0,0.96031,2e-05,6.14048]
[1776922956678,49.15,77870.24,0.0,0.96031,2e-05,6.14048]
[1776922956693,49.15,77870.24,0.0,0.96031,2e-05,6.14048]
[1776922957400,49.15,77871.13,0.0,0.96033,2e-05,6.13783]
[1776922957449,49.15,77871.13,0.0,0.96033,2e-05,6.13783]
[1776922957501,49.15,77871.4,0.0,0.96034,2e-05,6.13702]
[1776922963259,49.15,77871.17,0.0,0.96033,2e-05,6.13771]
[1776922965186,49.15,77870.79,0.0,0.96032,2e-05,6.13884]
[1776922965437,49.15,77870.79,0.0,0.96032,2e-05,6.13884]
[1776922965538,49.15,77871.46,0.0,0.96034,2e-05,6.13684]
[1776922966031,49.15,77871.46,0.0,0.96034,2e-05,6.13684]
[1776922966192,49.15,77871.46,0.0,0.96034,2e-05,6.13684]
[1776922972323,49.15,77872.29,0.0,0.96036,2e-05,6.13441]
[1776922977358,49.15,77872.37,0.0,0.96036,2e-05,6.13421]
[1776922982393,49.15,77872.24,0.0,0.96036,2e-05,6.13464]
[1776922987431,49.15,77872.77,0.0,0.96037,2e-05,6.13312]
[1776922988601,49.15,77872.77,0.0,0.96037,2e-05,6.13312]
[1776922988710,49.15,77872.77,0.0,0.96037,2e-05,6.13312]
[1776922988642,49.15,77872.77,0.0,0.96037,2e-05,6.13313]
[1776922989498,49.15,77872.77,0.0,0.96037,2e-05,6.13313]
[1776922989696,49.15,77872.77,0.0,0.96037,2e-05,6.13313]
[1776922989599,49.15,77872.64,0.0,0.96037,2e-05,6.13353]
[1776922995487,49.15,77873.08,0.0,0.96038,2e-05,6.13231]
[1776922999790,49.15,77873.91,0.0,0.9604,2e-05,6.12991]
[1776922999939,49.15,77873.91,0.0,0.9604,2e-05,6.12991]
[1776923000521,49.15,77877.34,0.0,0.96048,2e-05,6.11974]
[1776923000975,49.15,77877.34,0.0,0.96048,2e-05,6.11974]
[1776923001191,49.15,77877.34,0.0,0.96048,2e-05,6.11974]
[1776923006563,49.15,77876.46,0.0,0.96046,2e-05,6.12257]
[1776923007959,49.15,77875.84,0.0,0.96044,2e-05,6.12444]
[1776923008197,49.15,77875.84,0.0,0.96044,2e-05,6.12444]
[1776923008578,49.15,77876.45,0.0,0.96045,2e-05,6.12266]
[1776923009078,49.15,77876.45,0.0,0.96045,2e-05,6.12266]
[1776923009195,49.15,77876.45,0.0,0.96045,2e-05,6.12266]
[1776923013850,49.15,77876.71,0.0,0.96048,2e-05,6.1193]
[1776923013938,49.15,77876.71,0.0,0.96048,2e-05,6.1193]
[1776923014575,49.15,77876.71,0.0,0.96048,2e-05,6.1193]
[1776923014693,49.15,77876.71,0.0,0.96048,2e-05,6.1193]
[1776923014783,49.15,77876.71,0.0,0.96048,2e-05,6.11934]
[1776923015628,49.15,77880.3,0.0,0.96056,2e-05,6.10872]
[1776923019259,49.15,77880.39,0.0,0.96056,2e-05,6.10861]
[1776923019440,49.15,77880.39,0.0,0.96056,2e-05,6.10861]
[1776923022295,49.15,77879.74,0.0,0.96055,2e-05,6.11068]
[1776923022442,49.15,77879.74,0.0,0.96055,2e-05,6.11068]
[1776923022681,49.15,77879.96,0.0,0.96055,2e-05,6.11007]
[1776923025297,49.16,77879.35,0.0,0.96054,2e-05,6.11195]
[1776923025452,49.16,77879.35,0.0,0.96054,2e-05,6.11195]
[1776923030739,49.16,77880.33,0.0,0.96056,2e-05,6.10925]
[1776923035773,49.16,77880.21,0.0,0.96055,2e-05,6.10976]
[1776923036189,49.16,77880.21,0.0,0.96055,2e-05,6.10976]
[1776923036436,49.16,77880.21,0.0,0.96055,2e-05,6.10976]
[1776923036781,49.16,77881.05,0.0,0.96057,2e-05,6.10729]
[1776923037704,49.16,77881.05,0.0,0.96057,2e-05,6.10729]
[1776923037939,49.16,77880.56,0.0,0.96056,2e-05,6.10877]
[1776923042866,49.16,77881.5,0.0,0.96058,2e-05,6.10608]
[1776923042936,49.16,77881.5,0.0,0.96058,2e-05,6.10608]
[1776923042967,49.16,77880.52,0.0,0.96056,2e-05,6.10901]
[1776923043888,49.16,77880.52,0.0,0.96056,2e-05,6.10901]
[1776923043941,49.16,77880.52,0.0,0.96056,2e-05,6.10901]
[1776923049875,49.16,77881.8,0.0,0.96059,2e-05,6.10535]
[1776923051259,49.16,77881.8,0.0,0.96059,2e-05,6.10535]
[1776923051437,49.16,77881.8,0.0,0.96059,2e-05,6.10535]
[1776923051888,49.16,77878.23,0.0,0.9605,2e-05,6.11598]
[1776923053438,49.16,77878.23,0.0,0.9605,2e-05,6.11598]
[1776923053465,49.16,77875.25,0.0,0.96043,2e-05,6.12486]
[1776923053912,49.16,77875.25,0.0,0.96043,2e-05,6.12486]
[1776923053940,49.16,77875.25,0.0,0.96043,2e-05,6.12486]
[1776923055441,49.16,77876.44,0.0,0.96046,2e-05,6.12131]
[1776923055542,49.16,77876.49,0.0,0.96046,2e-05,6.12115]
[1776923060951,49.16,77876.84,0.0,0.96047,2e-05,6.12007]
[1776923066994,49.16,77878.59,0.0,0.96051,2e-05,6.11486]
[1776923068413,49.16,77878.59,0.0,0.96051,2e-05,6.11486]
[1776923068439,49.16,77878.59,0.0,0.96051,2e-05,6.11486]
[1776923071445,49.16,77883.52,0.0,0.96063,2e-05,6.10031]
[1776923071534,49.16,77883.02,0.0,0.96063,2e-05,6.09908]
[1776923072029,49.16,77889.85,0.0,0.9608,2e-05,6.0789]
[1776923073433,49.16,77889.85,0.0,0.9608,2e-05,6.0789]
[1776923073692,49.16,77889.85,0.0,0.9608,2e-05,6.0789]
[1776923073775,49.16,77894.22,0.0,0.9609,2e-05,6.06606]
[1776923076631,49.16,77891.76,0.0,0.96084,2e-05,6.07352]
[1776923076695,49.16,77891.76,0.0,0.96084,2e-05,6.07352]
[1776923076792,49.16,77890.26,0.0,0.96081,2e-05,6.07804]
[1776923077395,49.16,77890.26,0.0,0.96081,2e-05,6.07804]
[1776923077447,49.16,77890.26,0.0,0.96081,2e-05,6.07804]
[1776923081059,49.16,77890.31,0.0,0.9608,2e-05,6.07822]
[1776923081195,49.16,77890.31,0.0,0.9608,2e-05,6.07822]
[1776923083407,49.16,77890.43,0.0,0.96081,2e-05,6.07802]
[1776923083437,49.16,77890.43,0.0,0.96081,2e-05,6.07802]
[1776923083536,49.16,77890.34,0.0,0.9608,2e-05,6.07837]
[1776923089148,49.16,77893.04,0.0,0.96086,2e-05,6.07093]
[1776923090072,49.16,77893.04,0.0,0.96086,2e-05,6.07093]
[1776923090199,49.16,77893.04,0.0,0.96086,2e-05,6.07093]
[1776923094111,49.16,77893.77,0.0,0.96088,2e-05,6.06917]
[1776923094192,49.16,77893.77,0.0,0.96088,2e-05,6.06917]
[1776923094478,49.16,77893.77,0.0,0.96088,2e-05,6.06917]
[1776923094699,49.16,77893.77,0.0,0.96088,2e-05,6.06917]
[1776923094800,49.16,77893.49,0.0,0.96087,2e-05,6.0701]
[1776923100225,49.16,77893.57,0.0,0.96087,2e-05,6.07045]
[1776923102220,49.16,77891.37,0.0,0.96081,2e-05,6.07705]
[1776923102443,49.16,77891.37,0.0,0.96081,2e-05,6.07705]
[1776923107756,49.17,77891.86,0.0,0.96082,2e-05,6.07597]
[1776923107943,49.17,77893.5,0.0,0.96086,2e-05,6.07122]
[1776923108281,49.17,77902.17,0.0,0.96107,2e-05,6.04575]
[1776923110576,49.17,77903.3,0.0,0.96109,2e-05,6.04256]
[1776923110693,49.17,77903.3,0.0,0.96109,2e-05,6.04256]
[1776923110774,49.17,77902.92,0.0,0.96108,2e-05,6.04383]
[1776923114323,49.17,77910.95,0.0,0.96127,2e-05,6.0208]
[1776923115918,49.17,77912.16,0.0,0.9613,2e-05,6.01742]
[1776923115943,49.17,77912.16,0.0,0.9613,2e-05,6.01742]
[1776923120306,49.17,77913.73,0.0,0.96133,2e-05,6.01337]
[1776923120438,49.17,77913.73,0.0,0.96133,2e-05,6.01337]
[1776923120495,49.17,77913.73,0.0,0.96133,2e-05,6.01374]
[1776923122685,49.17,77912.9,0.0,0.96131,2e-05,6.01635]
[1776923122937,49.17,77913.66,0.0,0.96132,2e-05,6.0143]
[1776923128098,49.17,77917.77,0.0,0.96142,2e-05,6.00312]
[1776923128193,49.17,77917.77,0.0,0.96142,2e-05,6.00312]
[1776923128585,49.17,77917.77,0.0,0.96142,2e-05,6.00312]
[1776923128693,49.17,77917.77,0.0,0.96142,2e-05,6.00312]
[1776923128793,49.18,77917.9,0.0,0.96142,2e-05,6.00293]
[1776923135469,49.18,77916.76,0.0,0.9614,2e-05,6.0048]
[1776923136878,49.18,77916.76,0.0,0.9614,2e-05,6.0048]
[1776923136938,49.18,77916.14,0.0,0.96138,2e-05,6.00679]
[1776923139034,49.18,77917.72,0.0,0.96141,2e-05,6.0025]
[1776923139191,49.18,77917.72,0.0,0.96141,2e-05,6.0025]
[1776923139498,49.18,77918.0,0.0,0.96142,2e-05,6.00186]
[1776923144533,49.18,77919.94,0.0,0.96146,2e-05,5.99708]
[1776923146483,49.18,77920.95,0.0,0.96148,2e-05,5.9943]
[1776923146688,49.18,77920.95,0.0,0.96148,2e-05,5.9943]
[1776923152707,49.19,77921.17,0.0,0.96148,2e-05,5.99475]
[1776923152937,49.19,77920.58,0.0,0.96146,2e-05,5.99666]
[1776923153460,49.19,77920.58,0.0,0.96146,2e-05,5.99666]
[1776923153691,49.19,77920.58,0.0,0.96146,2e-05,5.99666]
[1776923153792,49.19,77922.19,0.0,0.9615,2e-05,5.99211]
[1776923159382,49.19,77924.15,0.0,0.96154,2e-05,5.98728]
[1776923159440,49.19,77924.15,0.0,0.96154,2e-05,5.98728]
[1776923164674,49.19,77924.88,0.0,0.96155,2e-05,5.98626]
[1776923171723,49.2,77932.67,0.0,0.96172,2e-05,5.96486]
[1776923172500,49.2,77932.67,0.0,0.96172,2e-05,5.96486]
[1776923172696,49.2,77932.67,0.0,0.96172,2e-05,5.96486]
[1776923174744,49.2,77945.28,0.0,0.96201,2e-05,5.92887]
[1776923175751,49.2,77947.17,0.0,0.96205,2e-05,5.92368]
[1776923178147,49.2,77948.04,0.0,0.96207,2e-05,5.92177]
[1776923178199,49.2,77948.04,0.0,0.96207,2e-05,5.92177]
[1776923178772,49.2,77948.48,0.0,0.96208,2e-05,5.9208]
[1776923183808,49.21,77948.62,0.0,0.96207,2e-05,5.92197]
[1776923188145,49.21,77950.94,0.0,0.96211,2e-05,5.9165]
[1776923188190,49.21,77950.94,0.0,0.96211,2e-05,5.9165]
[1776923188847,49.21,77950.39,0.0,0.9621,2e-05,5.91842]
[1776923193882,49.21,77951.44,0.0,0.96212,2e-05,5.91426]
[1776923195897,49.22,77960.28,0.0,0.96233,2e-05,5.88931]
[1776923196904,49.22,77966.54,0.0,0.96247,2e-05,5.87161]
[1776923201253,49.22,77966.02,0.0,0.96244,2e-05,5.87468]
[1776923201443,49.22,77966.02,0.0,0.96244,2e-05,5.87468]
[1776923201955,49.22,77966.02,0.0,0.96244,2e-05,5.87468]
[1776923201939,49.22,77965.27,0.0,0.96242,2e-05,5.87723]
[1776923205952,49.23,77964.74,0.0,0.9624,2e-05,5.8799]
[1776923211004,49.23,77964.53,0.0,0.96238,2e-05,5.88276]
[1776923213606,49.23,77964.53,0.0,0.96238,2e-05,5.88276]
[1776923217526,49.24,77964.98,0.0,0.96237,2e-05,5.88332]
[1776923217693,49.24,77964.98,0.0,0.96237,2e-05,5.88332]
[1776923217788,49.24,77965.0,0.0,0.96237,2e-05,5.88401]
[1776923220070,49.24,77960.51,0.0,0.96226,2e-05,5.89772]
[1776923221077,49.24,77951.89,0.0,0.96206,2e-05,5.92305]
[1776923223091,49.24,77953.37,0.0,0.96208,2e-05,5.91941]
[1776923228427,49.25,77950.17,0.0,0.962,2e-05,5.92995]
[1776923233977,49.25,77950.45,0.0,0.96199,2e-05,5.93069]
[1776923239203,49.26,77950.64,0.0,0.96198,2e-05,5.93262]
[1776923243194,49.26,77951.22,0.0,0.96199,2e-05,5.93185]
[1776923243437,49.26,77951.22,0.0,0.96199,2e-05,5.93185]
[1776923243535,49.26,77951.34,0.0,0.96199,2e-05,5.93181]
[1776923249274,49.27,77953.19,0.0,0.96202,2e-05,5.92827]
[1776923254309,49.27,77955.88,0.0,0.96208,2e-05,5.91932]
[1776923256322,49.27,77951.14,0.0,0.96197,2e-05,5.93369]
[1776923261358,49.28,77947.94,0.0,0.96188,2e-05,5.94441]
[1776923267401,49.28,77947.19,0.0,0.96185,2e-05,5.94827]
[1776923272436,49.28,77955.34,0.0,0.96203,2e-05,5.92602]
[1776923274450,49.29,77957.27,0.0,0.96207,2e-05,5.92108]
[1776923279489,49.29,77956.93,0.0,0.96205,2e-05,5.92369]
[1776923284524,49.29,77953.07,0.0,0.96195,2e-05,5.93646]
[1776923289559,49.3,77954.4,0.0,0.96196,2e-05,5.93411]
[1776923292579,49.3,77950.26,0.0,0.96186,2e-05,5.94699]
[1776923295023,49.3,77951.34,0.0,0.96188,2e-05,5.94414]
[1776923295064,49.3,77950.7,0.0,0.96187,2e-05,5.94628]
[1776923295192,49.3,77950.7,0.0,0.96187,2e-05,5.94628]
[1776923300637,49.31,77948.1,0.0,0.96179,2e-05,5.95551]
[1776923304666,49.31,77952.1,0.0,0.96188,2e-05,5.94496]
[1776923305671,49.31,77956.05,0.0,0.96197,2e-05,5.93378]
[1776923310707,49.31,77957.53,0.0,0.96199,2e-05,5.93101]
[1776923314127,49.32,77957.27,0.0,0.96199,2e-05,5.92998]
[1776923314189,49.32,77957.27,0.0,0.96199,2e-05,5.92998]
[1776923314734,49.32,77956.97,0.0,0.96198,2e-05,5.93116]
[1776923319770,49.32,77956.32,0.0,0.96196,2e-05,5.93453]
[1776923324806,49.33,77955.69,0.0,0.96193,2e-05,5.93781]
[1776923329841,49.33,77956.86,0.0,0.96195,2e-05,5.93587]
[1776923334876,49.33,77962.35,0.0,0.96206,2e-05,5.92142]
[1776923335883,49.33,77966.86,0.0,0.96217,2e-05,5.90869]
[1776923340918,49.34,77969.41,0.0,0.96221,2e-05,5.90303]
[1776923343939,49.34,77984.33,0.0,0.96255,2e-05,5.86107]
[1776923344949,49.34,77987.17,0.0,0.96261,2e-05,5.85332]
[1776923349984,49.35,77985.8,0.0,0.96256,2e-05,5.85929]
[1776923355021,49.35,77982.08,0.0,0.96246,2e-05,5.87194]
[1776923360057,49.36,77982.7,0.0,0.96246,2e-05,5.87206]
[1776923365092,49.36,77982.29,0.0,0.96244,2e-05,5.87514]
[1776923368115,49.37,77990.04,0.0,0.96261,2e-05,5.85403]
[1776923371136,49.37,77997.87,0.0,0.96279,2e-05,5.83015]
[1776923373151,49.37,78001.44,0.0,0.96287,2e-05,5.82087]
[1776923377179,49.38,78006.76,0.0,0.96298,2e-05,5.80755]
[1776923378657,49.38,78006.76,0.0,0.96298,2e-05,5.80755]
[1776923378689,49.38,78006.76,0.0,0.96298,2e-05,5.80755]
[1776923382572,49.38,78008.18,0.0,0.96299,2e-05,5.80542]
[1776923382688,49.38,78008.18,0.0,0.96299,2e-05,5.80542]
[1776923382788,49.39,78007.21,0.0,0.96296,2e-05,5.80916]
[1776923386716,49.39,78011.0,0.0,0.96304,2e-05,5.79931]
[1776923386938,49.39,78011.0,0.0,0.96304,2e-05,5.79931]
[1776923386939,49.39,78011.77,0.0,0.96305,2e-05,5.79812]
[1776923392284,49.4,78010.51,0.0,0.96301,2e-05,5.80338]
[1776923393937,49.4,78010.51,0.0,0.96301,2e-05,5.80338]
[1776923395313,49.4,78010.78,0.0,0.96301,2e-05,5.80318]
[1776923395440,49.4,78010.78,0.0,0.96301,2e-05,5.80318]
[1776923395537,49.4,78007.13,0.0,0.96293,2e-05,5.81372]
[1776923397072,49.4,78007.13,0.0,0.96293,2e-05,5.81372]
[1776923397197,49.4,78008.27,0.0,0.96295,2e-05,5.81052]
[1776923400560,49.4,78007.6,0.0,0.96294,2e-05,5.81254]
[1776923400692,49.4,78007.6,0.0,0.96294,2e-05,5.81254]
[1776923400928,49.4,78007.6,0.0,0.96294,2e-05,5.81254]
[1776923400938,49.4,78007.6,0.0,0.96294,2e-05,5.81254]
[1776923400944,49.4,78007.22,0.0,0.96293,2e-05,5.81373]
[1776923404071,49.4,78008.22,0.0,0.96295,2e-05,5.81094]
[1776923404173,49.4,78010.85,0.0,0.96301,2e-05,5.80356]
[1776923404197,49.4,78010.85,0.0,0.96301,2e-05,5.80356]
[1776923404510,49.4,78010.85,0.0,0.96301,2e-05,5.80356]
[1776923404697,49.4,78010.85,0.0,0.96301,2e-05,5.80356]
[1776923409089,49.4,78010.26,0.0,0.96299,2e-05,5.80553]
[1776923409198,49.4,78008.5,0.0,0.96295,2e-05,5.81062]
[1776923409565,49.4,78008.5,0.0,0.96295,2e-05,5.81062]
[1776923409696,49.4,78008.5,0.0,0.96295,2e-05,5.81062]
[1776923415034,49.4,78007.49,0.0,0.96293,2e-05,5.81378]
[1776923415069,49.4,78007.92,0.0,0.96294,2e-05,5.81261]
[1776923415294,49.4,78007.92,0.0,0.96294,2e-05,5.81261]
[1776923415447,49.4,78014.02,0.0,0.96308,2e-05,5.79529]
[1776923419006,49.4,78012.5,0.0,0.96304,2e-05,5.79979]
[1776923421489,49.4,78021.84,0.0,0.96325,2e-05,5.77356]
[1776923422496,49.4,78024.33,0.0,0.96331,2e-05,5.76661]
[1776923424510,49.4,78029.51,0.0,0.96342,2e-05,5.75222]
[1776923425883,49.4,78029.51,0.0,0.96342,2e-05,5.75222]
[1776923425939,49.4,78029.51,0.0,0.96342,2e-05,5.75222]
[1776923425981,49.4,78030.0,0.0,0.96343,2e-05,5.75099]
[1776923426516,49.4,78030.0,0.0,0.96343,2e-05,5.75099]
[1776923426695,49.4,78030.0,0.0,0.96343,2e-05,5.75099]
[1776923432699,49.41,78029.87,0.0,0.96342,2e-05,5.7521]
[1776923432942,49.41,78029.87,0.0,0.96342,2e-05,5.7521]
[1776923433042,49.41,78029.54,0.0,0.96343,2e-05,5.75066]
[1776923433925,49.41,78029.54,0.0,0.96343,2e-05,5.75066]
[1776923433942,49.41,78029.54,0.0,0.96343,2e-05,5.75066]
[1776923438397,49.41,78029.71,0.0,0.96343,2e-05,5.7509]
[1776923438445,49.41,78029.71,0.0,0.96343,2e-05,5.7509]
[1776923438607,49.41,78029.46,0.0,0.96342,2e-05,5.75174]
[1776923439274,49.41,78029.46,0.0,0.96342,2e-05,5.75174]
[1776923439440,49.41,78029.46,0.0,0.96342,2e-05,5.75174]
[1776923445071,49.41,78030.37,0.0,0.96343,2e-05,5.74985]
[1776923445195,49.41,78030.37,0.0,0.96343,2e-05,5.74985]
[1776923445130,49.41,78029.91,0.0,0.96342,2e-05,5.75129]
[1776923445496,49.41,78029.91,0.0,0.96342,2e-05,5.75129]
[1776923445696,49.41,78029.91,0.0,0.96342,2e-05,5.75129]
[1776923451621,49.41,78028.92,0.0,0.96339,2e-05,5.75488]
[1776923451692,49.41,78028.92,0.0,0.96339,2e-05,5.75488]
[1776923451699,49.41,78029.49,0.0,0.96341,2e-05,5.7534]
[1776923452587,49.41,78029.49,0.0,0.96341,2e-05,5.7534]
[1776923452699,49.41,78029.49,0.0,0.96341,2e-05,5.7534]
[1776923456227,49.42,78032.62,0.0,0.96347,2e-05,5.74492]
[1776923455727,49.42,78038.42,0.0,0.9636,2e-05,5.72867]
[1776923456439,49.42,78038.42,0.0,0.9636,2e-05,5.72867]
[1776923456733,49.42,78043.21,0.0,0.96371,2e-05,5.71533]
[1776923457501,49.42,78043.21,0.0,0.96371,2e-05,5.71533]
[1776923457691,49.42,78043.21,0.0,0.96371,2e-05,5.71533]
[1776923462776,49.42,78052.92,0.0,0.96392,2e-05,5.68913]
[1776923466869,49.42,78055.51,0.0,0.96397,2e-05,5.68254]
[1776923466938,49.42,78055.51,0.0,0.96397,2e-05,5.68254]
[1776923467033,49.42,78054.73,0.0,0.96395,2e-05,5.68495]
[1776923467673,49.42,78054.73,0.0,0.96395,2e-05,5.68495]
[1776923467691,49.42,78054.73,0.0,0.96395,2e-05,5.68495]
[1776923472846,49.43,78055.42,0.0,0.96396,2e-05,5.68435]
[1776923475938,49.43,78054.39,0.0,0.96393,2e-05,5.68767]
[1776923476199,49.43,78054.39,0.0,0.96393,2e-05,5.68767]
[1776923476078,49.43,78055.2,0.0,0.96395,2e-05,5.68562]
[1776923476890,49.43,78055.2,0.0,0.96395,2e-05,5.68562]
[1776923476953,49.43,78055.2,0.0,0.96395,2e-05,5.68562]
[1776923476998,49.43,78055.03,0.0,0.96394,2e-05,5.68631]
[1776923479895,49.43,78059.77,0.0,0.96404,2e-05,5.67367]
[1776923480992,49.43,78059.77,0.0,0.96404,2e-05,5.67367]
[1776923481191,49.43,78059.77,0.0,0.96404,2e-05,5.67367]
[1776923481247,49.43,78057.46,0.0,0.96399,2e-05,5.68039]
[1776923481438,49.43,78057.46,0.0,0.96399,2e-05,5.68039]
[1776923481691,49.43,78057.46,0.0,0.96399,2e-05,5.68039]
[1776923484930,49.43,78062.49,0.0,0.96409,2e-05,5.6672]
[1776923485594,49.43,78062.49,0.0,0.96409,2e-05,5.6672]
[1776923485690,49.43,78062.49,0.0,0.96409,2e-05,5.6672]
[1776923485947,49.43,78063.29,0.0,0.96411,2e-05,5.66521]
[1776923486948,49.43,78076.06,0.0,0.96439,2e-05,5.62978]
[1776923487955,49.44,78076.75,0.0,0.9644,2e-05,5.62816]
[1776923488974,49.44,78076.75,0.0,0.9644,2e-05,5.62816]
[1776923489999,49.44,78075.88,0.0,0.96438,2e-05,5.6309]
[1776923490697,49.44,78076.24,0.0,0.96439,2e-05,5.63021]
[1776923490982,49.44,78075.73,0.0,0.96437,2e-05,5.63193]
[1776923491989,49.44,78065.71,0.0,0.96416,2e-05,5.65758]
[1776923492996,49.44,78060.02,0.0,0.96404,2e-05,5.67377]
[1776923494220,49.44,78060.02,0.0,0.96404,2e-05,5.67377]
[1776923494238,49.44,78064.69,0.0,0.96414,2e-05,5.66092]
[1776923495490,49.44,78066.12,0.0,0.96417,2e-05,5.65717]
[1776923495689,49.44,78066.12,0.0,0.96417,2e-05,5.65717]
[1776923496018,49.44,78068.26,0.0,0.96421,2e-05,5.65144]
[1776923497605,49.44,78067.59,0.0,0.9642,2e-05,5.65358]
[1776923497700,49.44,78067.59,0.0,0.9642,2e-05,5.65358]
[1776923499039,49.44,78063.23,0.0,0.9641,2e-05,5.6663]
[1776923500640,49.44,78061.02,0.0,0.96404,2e-05,5.67273]
[1776923500694,49.44,78061.02,0.0,0.96404,2e-05,5.67273]
[1776923501053,49.45,78058.71,0.0,0.96399,2e-05,5.67943]
[1776923501753,49.45,78058.71,0.0,0.96399,2e-05,5.67943]
[1776923501941,49.45,78058.71,0.0,0.96399,2e-05,5.67943]
[1776923504073,49.45,78054.0,0.0,0.96388,2e-05,5.69326]
[1776923505985,49.45,78054.14,0.0,0.96388,2e-05,5.69306]
[1776923506203,49.45,78054.14,0.0,0.96388,2e-05,5.69306]
[1776923506214,49.45,78052.85,0.0,0.96385,2e-05,5.69687]
[1776923506387,49.45,78052.85,0.0,0.96385,2e-05,5.69687]
[1776923506438,49.45,78052.85,0.0,0.96385,2e-05,5.69687]
[1776923511046,49.45,78052.92,0.0,0.96385,2e-05,5.69738]
[1776923511196,49.45,78052.92,0.0,0.96385,2e-05,5.69738]
[1776923511297,49.45,78047.81,0.0,0.96373,2e-05,5.71193]
[1776923512139,49.45,78047.81,0.0,0.96373,2e-05,5.71193]
[1776923512211,49.45,78047.81,0.0,0.96373,2e-05,5.71193]
[1776923512240,49.45,78055.47,0.0,0.9639,2e-05,5.69055]
[1776923514144,49.45,78059.26,0.0,0.96398,2e-05,5.68029]
[1776923519179,49.45,78059.54,0.0,0.96398,2e-05,5.68055]
[1776923521193,49.46,78052.58,0.0,0.96382,2e-05,5.70051]
[1776923521514,49.46,78052.58,0.0,0.96382,2e-05,5.70051]
[1776923521689,49.46,78052.58,0.0,0.96382,2e-05,5.70051]
[1776923522200,49.46,78049.96,0.0,0.96376,2e-05,5.70806]
[1776923523287,49.46,78049.96,0.0,0.96376,2e-05,5.70806]
[1776923523445,49.46,78051.76,0.0,0.9638,2e-05,5.70316]
[1776923527550,49.46,78053.92,0.0,0.96385,2e-05,5.69778]
[1776923527691,49.46,78053.92,0.0,0.96385,2e-05,5.69778]
[1776923528017,49.46,78053.92,0.0,0.96385,2e-05,5.69778]
[1776923528194,49.46,78053.92,0.0,0.96385,2e-05,5.69778]
[1776923528242,49.46,78058.37,0.0,0.96394,2e-05,5.68546]
[1776923533277,49.46,78058.09,0.0,0.96393,2e-05,5.68722]
[1776923533612,49.46,78058.09,0.0,0.96393,2e-05,5.68722]
[1776923533692,49.46,78058.09,0.0,0.96393,2e-05,5.68722]
[1776923534858,49.46,78057.38,0.0,0.96391,2e-05,5.6894]
[1776923534936,49.46,78057.38,0.0,0.96391,2e-05,5.6894]
[1776923535291,49.46,78058.84,0.0,0.96394,2e-05,5.68549]
[1776923536298,49.46,78062.36,0.0,0.96402,2e-05,5.67581]
[1776923537049,49.46,78062.36,0.0,0.96402,2e-05,5.67581]
[1776923537189,49.46,78062.36,0.0,0.96402,2e-05,5.67581]
[1776923542343,49.47,78064.76,0.0,0.96406,2e-05,5.67039]
[1776923546332,49.47,78065.37,0.0,0.96407,2e-05,5.66911]
[1776923546439,49.47,78065.31,0.0,0.96407,2e-05,5.66971]
[1776923551856,49.47,78065.59,0.0,0.96407,2e-05,5.66998]
[1776923551943,49.47,78065.59,0.0,0.96407,2e-05,5.66998]
[1776923552195,49.47,78065.59,0.0,0.96407,2e-05,5.66998]
[1776923552277,49.47,78065.23,0.0,0.96407,2e-05,5.66855]
[1776923557447,49.48,78066.27,0.0,0.96409,2e-05,5.6667]
[1776923558952,49.48,78066.27,0.0,0.96409,2e-05,5.6667]
[1776923559154,49.48,78066.27,0.0,0.96409,2e-05,5.6667]
[1776923559462,49.48,78072.1,0.0,0.96422,2e-05,5.65082]
[1776923560469,49.48,78083.16,0.0,0.96446,2e-05,5.6202]
[1776923562414,49.48,78084.91,0.0,0.96449,2e-05,5.61557]
[1776923562442,49.48,78084.91,0.0,0.96449,2e-05,5.61557]
[1776923562483,49.48,78085.18,0.0,0.9645,2e-05,5.61511]
[1776923563729,49.48,78085.18,0.0,0.9645,2e-05,5.61511]
[1776923563936,49.48,78085.18,0.0,0.9645,2e-05,5.61511]
[1776923563967,49.48,78085.1,0.0,0.96449,2e-05,5.61593]
[1776923565535,49.48,78092.35,0.0,0.96465,2e-05,5.59609]
[1776923566764,49.48,78092.35,0.0,0.96465,2e-05,5.59609]
[1776923566866,49.48,78112.55,0.0,0.96509,2e-05,5.54055]
[1776923568540,49.48,78110.82,0.0,0.96505,2e-05,5.54542]
[1776923569506,49.48,78110.82,0.0,0.96505,2e-05,5.54542]
[1776923574582,49.49,78103.59,0.0,0.96488,2e-05,5.56645]
[1776923578613,49.49,78094.69,0.0,0.96468,2e-05,5.59267]
[1776923579619,49.49,78086.64,0.0,0.9645,2e-05,5.61537]
[1776923584654,49.5,78081.59,0.0,0.96437,2e-05,5.63104]
[1776923587675,49.5,78074.58,0.0,0.96421,2e-05,5.65151]
[1776923589559,49.5,78074.42,0.0,0.96421,2e-05,5.65225]
[1776923589695,49.5,78074.42,0.0,0.96421,2e-05,5.65225]
[1776923593125,49.5,78073.92,0.0,0.96419,2e-05,5.65448]
[1776923593194,49.5,78073.92,0.0,0.96419,2e-05,5.65448]
[1776923593249,49.5,78073.62,0.0,0.96418,2e-05,5.65559]
[1776923594524,49.5,78075.71,0.0,0.96422,2e-05,5.65003]
[1776923594690,49.5,78075.71,0.0,0.96422,2e-05,5.65003]
[1776923597633,49.5,78080.04,0.0,0.96431,2e-05,5.63878]
[1776923597692,49.5,78080.04,0.0,0.96431,2e-05,5.63878]
[1776923598362,49.5,78080.04,0.0,0.96431,2e-05,5.63878]
[1776923597745,49.51,78082.21,0.0,0.96436,2e-05,5.63303]
[1776923598443,49.51,78082.21,0.0,0.96436,2e-05,5.63303]
[1776923602780,49.51,78091.88,0.0,0.96456,2e-05,5.60762]
[1776923603474,49.51,78091.88,0.0,0.96456,2e-05,5.60762]
[1776923603787,49.51,78092.75,0.0,0.96458,2e-05,5.60555]
[1776923604698,49.51,78092.75,0.0,0.96458,2e-05,5.60555]
[1776923604794,49.51,78092.56,0.0,0.96457,2e-05,5.60642]
[1776923605881,49.51,78092.56,0.0,0.96457,2e-05,5.60642]
[1776923606809,49.51,78083.86,0.0,0.96437,2e-05,5.63127]
[1776923608971,49.51,78080.65,0.0,0.9643,2e-05,5.64052]
[1776923609200,49.51,78080.65,0.0,0.9643,2e-05,5.64052]
[1776923609442,49.52,78079.75,0.0,0.96428,2e-05,5.64331]
[1776923609690,49.52,78079.75,0.0,0.96428,2e-05,5.64331]
[1776923609829,49.52,78078.58,0.0,0.96425,2e-05,5.64686]
[1776923614281,49.52,78080.17,0.0,0.96429,2e-05,5.64064]
[1776923614444,49.52,78079.45,0.0,0.96428,2e-05,5.64294]
[1776923617105,49.52,78077.35,0.0,0.96422,2e-05,5.64939]
[1776923617192,49.52,78077.35,0.0,0.96422,2e-05,5.64939]
[1776923617652,49.52,78077.83,0.0,0.96423,2e-05,5.64834]
[1776923617705,49.52,78077.83,0.0,0.96423,2e-05,5.64834]
[1776923617885,49.52,78076.62,0.0,0.9642,2e-05,5.652]
[1776923622037,49.52,78076.65,0.0,0.9642,2e-05,5.65278]
[1776923622192,49.52,78076.65,0.0,0.9642,2e-05,5.65278]
[1776923627954,49.53,78077.35,0.0,0.9642,2e-05,5.65286]
[1776923629037,49.53,78077.35,0.0,0.9642,2e-05,5.65286]
[1776923629191,49.53,78077.35,0.0,0.9642,2e-05,5.65286]
[1776923629541,49.53,78076.59,0.0,0.96418,2e-05,5.65527]
[1776923629696,49.53,78076.59,0.0,0.96418,2e-05,5.65527]
[1776923629969,49.53,78077.52,0.0,0.9642,2e-05,5.65297]
[1776923634979,49.54,78078.0,0.0,0.9642,2e-05,5.65279]
[1776923635193,49.54,78078.0,0.0,0.9642,2e-05,5.65279]
[1776923637019,49.54,78084.82,0.0,0.96434,2e-05,5.63465]
[1776923638119,49.54,78084.82,0.0,0.96434,2e-05,5.63465]
[1776923638192,49.54,78084.82,0.0,0.96434,2e-05,5.63465]
[1776923639399,49.54,78088.48,0.0,0.96442,2e-05,5.62478]
[1776923639400,49.54,78089.16,0.0,0.96443,2e-05,5.62323]
[1776923639452,49.54,78089.16,0.0,0.96443,2e-05,5.62323]
[1776923645258,49.54,78089.26,0.0,0.96442,2e-05,5.62467]
[1776923645440,49.54,78089.26,0.0,0.96442,2e-05,5.62467]
[1776923645294,49.55,78084.01,0.0,0.9643,2e-05,5.63962]
[1776923648866,49.55,78080.54,0.0,0.96422,2e-05,5.6502]
[1776923648939,49.55,78080.54,0.0,0.96422,2e-05,5.6502]
[1776923649104,49.55,78079.45,0.0,0.96419,2e-05,5.65353]
[1776923651370,49.55,78079.39,0.0,0.96419,2e-05,5.65398]
[1776923651435,49.55,78079.39,0.0,0.96419,2e-05,5.65398]
[1776923656687,49.55,78081.79,0.0,0.96423,2e-05,5.64904]
[1776923656867,49.55,78081.79,0.0,0.96423,2e-05,5.64904]
[1776923656946,49.55,78081.79,0.0,0.96423,2e-05,5.64904]
[1776923657160,49.55,78081.52,0.0,0.96422,2e-05,5.65009]
[1776923663202,49.56,78080.43,0.0,0.96418,2e-05,5.65489]
[1776923667420,49.56,78079.92,0.0,0.96417,2e-05,5.65714]
[1776923667436,49.56,78079.92,0.0,0.96417,2e-05,5.65714]
[1776923669411,49.56,78079.29,0.0,0.96415,2e-05,5.65916]
[1776923669439,49.56,78079.29,0.0,0.96415,2e-05,5.65916]
[1776923670251,49.57,78078.92,0.0,0.96414,2e-05,5.66098]
[1776923671258,49.57,78073.95,0.0,0.96404,2e-05,5.67247]
[1776923671866,49.57,78073.95,0.0,0.96404,2e-05,5.67247]
[1776923671939,49.57,78073.95,0.0,0.96404,2e-05,5.67247]
[1776923675580,49.57,78077.1,0.0,0.9641,2e-05,5.66456]
[1776923675690,49.57,78077.1,0.0,0.9641,2e-05,5.66456]
[1776923675899,49.57,78077.1,0.0,0.9641,2e-05,5.66456]
[1776923675937,49.57,78077.1,0.0,0.9641,2e-05,5.66456]
[1776923676293,49.57,78076.51,0.0,0.96409,2e-05,5.66645]
[1776923678825,49.57,78073.6,0.0,0.96402,2e-05,5.67506]
[1776923678939,49.57,78073.6,0.0,0.96402,2e-05,5.67506]
[1776923679989,49.57,78070.82,0.0,0.96396,2e-05,5.68306]
[1776923680192,49.57,78070.82,0.0,0.96396,2e-05,5.68306]
[1776923680321,49.57,78070.15,0.0,0.96394,2e-05,5.68514]
[1776923685357,49.57,78071.57,0.0,0.96396,2e-05,5.68219]
[1776923686256,49.57,78071.57,0.0,0.96396,2e-05,5.68219]
[1776923686440,49.57,78071.57,0.0,0.96396,2e-05,5.68219]
[1776923692471,49.58,78071.32,0.0,0.96395,2e-05,5.6841]
[1776923692475,49.58,78076.2,0.0,0.96405,2e-05,5.67065]
[1776923692690,49.58,78076.2,0.0,0.96405,2e-05,5.67065]
[1776923698460,49.58,78072.17,0.0,0.96395,2e-05,5.68323]
[1776923699460,49.58,78013.24,0.0,0.96262,2e-05,5.85016]
[1776923699749,49.58,78013.24,0.0,0.96262,2e-05,5.85016]
[1776923700467,49.58,78012.18,0.0,0.9626,2e-05,5.8531]
[1776923701473,49.58,78023.73,0.0,0.96286,2e-05,5.82009]
[1776923702335,49.58,78023.73,0.0,0.96286,2e-05,5.82009]
[1776923702481,49.58,78029.29,0.0,0.96299,2e-05,5.80426]
[1776923707516,49.58,78029.97,0.0,0.963,2e-05,5.80285]
[1776923708523,49.58,78041.92,0.0,0.96327,2e-05,5.76902]
[1776923710537,49.58,78041.19,0.0,0.96325,2e-05,5.7712]
[1776923715572,49.59,78043.72,0.0,0.96331,2e-05,5.76458]
[1776923719747,49.59,78043.21,0.0,0.96329,2e-05,5.7663]
[1776923719945,49.59,78043.21,0.0,0.96329,2e-05,5.7663]
[1776923720607,49.59,78042.82,0.0,0.96328,2e-05,5.76758]
[1776923720745,49.59,78042.82,0.0,0.96328,2e-05,5.76758]
[1776923720939,49.59,78042.82,0.0,0.96328,2e-05,5.76758]
[1776923726890,49.59,78041.14,0.0,0.96324,2e-05,5.77274]
[1776923726940,49.59,78041.14,0.0,0.96324,2e-05,5.77274]
[1776923726989,49.59,78041.41,0.0,0.96325,2e-05,5.77214]
[1776923727648,49.59,78041.41,0.0,0.96325,2e-05,5.77214]
[1776923727689,49.59,78041.41,0.0,0.96325,2e-05,5.77214]
[1776923733698,49.59,78042.33,0.0,0.96328,2e-05,5.76733]
[1776923737042,49.59,78041.97,0.0,0.96327,2e-05,5.76861]
[1776923737198,49.59,78041.97,0.0,0.96327,2e-05,5.76861]
[1776923737291,49.59,78041.86,0.0,0.96327,2e-05,5.769]
[1776923737877,49.59,78041.86,0.0,0.96327,2e-05,5.769]
[1776923737945,49.59,78041.86,0.0,0.96327,2e-05,5.769]
[1776923743767,49.59,78041.73,0.0,0.96326,2e-05,5.76995]
[1776923748803,49.59,78040.56,0.0,0.96323,2e-05,5.77367]
[1776923752030,49.59,78040.76,0.0,0.96323,2e-05,5.77326]
[1776923752195,49.59,78040.76,0.0,0.96323,2e-05,5.77326]
[1776923752294,49.59,78040.67,0.0,0.96323,2e-05,5.7736]
[1776923753013,49.59,78040.67,0.0,0.96323,2e-05,5.7736]
[1776923753194,49.59,78040.67,0.0,0.96323,2e-05,5.7736]
[1776923757866,49.6,78047.36,0.0,0.96338,2e-05,5.75517]
[1776923758873,49.6,78053.42,0.0,0.96351,2e-05,5.73819]
[1776923760912,49.6,78054.11,0.0,0.96353,2e-05,5.73639]
[1776923760938,49.6,78054.11,0.0,0.96353,2e-05,5.73639]
[1776923760944,49.6,78054.52,0.0,0.96354,2e-05,5.73537]
[1776923762462,49.6,78054.52,0.0,0.96354,2e-05,5.73537]
[1776923762707,49.6,78055.03,0.0,0.96355,2e-05,5.73407]
[1776923767936,49.6,78062.63,0.0,0.96371,2e-05,5.71354]
[1776923768761,49.6,78062.63,0.0,0.96371,2e-05,5.71354]
[1776923768941,49.6,78062.63,0.0,0.96371,2e-05,5.71354]
[1776923768943,49.6,78063.83,0.0,0.96373,2e-05,5.71033]
[1776923769986,49.6,78063.83,0.0,0.96373,2e-05,5.71033]
[1776923770191,49.6,78063.83,0.0,0.96373,2e-05,5.71033]
[1776923775993,49.6,78067.06,0.0,0.9638,2e-05,5.70243]
[1776923777957,49.6,78066.88,0.0,0.96379,2e-05,5.70311]
[1776923778203,49.6,78066.88,0.0,0.96379,2e-05,5.70311]
[1776923778296,49.6,78066.94,0.0,0.96379,2e-05,5.70311]
[1776923778777,49.6,78066.94,0.0,0.96379,2e-05,5.70311]
[1776923778942,49.6,78066.94,0.0,0.96379,2e-05,5.70311]
[1776923784709,49.61,78067.1,0.0,0.96379,2e-05,5.70363]
[1776923784939,49.61,78067.1,0.0,0.96379,2e-05,5.70363]
[1776923785055,49.61,78069.63,0.0,0.96384,2e-05,5.69669]
[1776923788673,49.61,78070.23,0.0,0.96385,2e-05,5.69535]
[1776923788692,49.61,78070.23,0.0,0.96385,2e-05,5.69535]
[1776923798147,49.61,78071.73,0.0,0.96389,2e-05,5.69025]
[1776923803069,49.61,78070.1,0.0,0.96385,2e-05,5.69515]
[1776923803207,49.61,78070.1,0.0,0.96385,2e-05,5.69515]
[1776923803308,49.61,78068.76,0.0,0.96382,2e-05,5.69905]
[1776923804599,49.61,78068.76,0.0,0.96382,2e-05,5.69905]
[1776923804697,49.61,78068.76,0.0,0.96382,2e-05,5.69905]
[1776923809225,49.62,78064.42,0.0,0.96372,2e-05,5.71202]
[1776923810178,49.62,78064.42,0.0,0.96372,2e-05,5.71202]
[1776923810195,49.62,78064.42,0.0,0.96372,2e-05,5.71202]
[1776923810232,49.62,78064.32,0.0,0.96371,2e-05,5.71243]
[1776923811238,49.62,78052.71,0.0,0.96345,2e-05,5.7452]
[1776923812246,49.62,78050.67,0.0,0.96341,2e-05,5.75102]
[1776923815112,49.62,78049.64,0.0,0.96338,2e-05,5.75404]
[1776923815197,49.62,78049.64,0.0,0.96338,2e-05,5.75404]
[1776923820301,49.62,78051.25,0.0,0.96342,2e-05,5.74984]
[1776923825337,49.62,78051.84,0.0,0.96343,2e-05,5.74851]
[1776923827559,49.62,78052.45,0.0,0.96344,2e-05,5.74686]
[1776923827700,49.62,78052.45,0.0,0.96344,2e-05,5.74686]
[1776923827653,49.62,78051.31,0.0,0.96341,2e-05,5.75014]
[1776923828321,49.62,78051.31,0.0,0.96341,2e-05,5.75014]
[1776923828446,49.62,78051.31,0.0,0.96341,2e-05,5.75014]
[1776923834251,49.62,78051.83,0.0,0.96342,2e-05,5.74908]
[1776923834445,49.62,78051.83,0.0,0.96342,2e-05,5.74908]
[1776923834529,49.62,78051.91,0.0,0.96342,2e-05,5.74893]
[1776923835538,49.62,78051.91,0.0,0.96342,2e-05,5.74893]
[1776923835705,49.62,78051.91,0.0,0.96342,2e-05,5.74893]
[1776923841450,49.62,78051.88,0.0,0.96342,2e-05,5.74952]
[1776923844106,49.62,78052.16,0.0,0.96342,2e-05,5.74887]
[1776923844202,49.62,78052.16,0.0,0.96342,2e-05,5.74887]
[1776923844488,49.62,78052.16,0.0,0.96342,2e-05,5.74887]
[1776923844692,49.62,78052.16,0.0,0.96342,2e-05,5.74887]
[1776923844515,49.62,78052.1,0.0,0.96342,2e-05,5.74911]
[1776923850609,49.62,78052.91,0.0,0.96344,2e-05,5.7472]
[1776923850694,49.62,78052.91,0.0,0.96344,2e-05,5.7472]
[1776923850761,49.62,78052.99,0.0,0.96344,2e-05,5.74705]
[1776923850895,49.62,78052.99,0.0,0.96344,2e-05,5.74705]
[1776923850946,49.62,78052.99,0.0,0.96344,2e-05,5.74705]
[1776923855452,49.62,78053.89,0.0,0.96347,2e-05,5.74217]
[1776923855695,49.62,78053.89,0.0,0.96347,2e-05,5.74217]
[1776923858742,49.63,78053.33,0.0,0.96346,2e-05,5.744]
[1776923858749,49.63,78053.79,0.0,0.96347,2e-05,5.74279]
[1776923858943,49.63,78053.79,0.0,0.96347,2e-05,5.74279]
[1776923859578,49.63,78053.9,0.0,0.96347,2e-05,5.74256]
[1776923860931,49.63,78053.68,0.0,0.96346,2e-05,5.74326]
[1776923861191,49.63,78053.68,0.0,0.96346,2e-05,5.74326]
[1776923866626,49.63,78053.48,0.0,0.96345,2e-05,5.74432]
[1776923869431,49.63,78053.72,0.0,0.96346,2e-05,5.7438]
[1776923869441,49.63,78053.72,0.0,0.96346,2e-05,5.7438]
[1776923869647,49.63,78053.46,0.0,0.96345,2e-05,5.74462]
[1776923869978,49.63,78053.46,0.0,0.96345,2e-05,5.74462]
[1776923870202,49.63,78053.46,0.0,0.96345,2e-05,5.74462]
[1776923872436,49.63,78053.9,0.0,0.96346,2e-05,5.74354]
[1776923872672,49.63,78053.66,0.0,0.96346,2e-05,5.74429]
[1776923877627,49.63,78054.84,0.0,0.96348,2e-05,5.74129]
[1776923877688,49.63,78054.84,0.0,0.96348,2e-05,5.74129]
[1776923877707,49.63,78054.17,0.0,0.96346,2e-05,5.74326]
[1776923878802,49.63,78054.92,0.0,0.96348,2e-05,5.74123]
[1776923878944,49.63,78054.92,0.0,0.96348,2e-05,5.74123]
[1776923881735,49.63,78050.76,0.0,0.96338,2e-05,5.75321]
[1776923882741,49.63,78041.83,0.0,0.96318,2e-05,5.77851]
[1776923883685,49.63,78041.83,0.0,0.96318,2e-05,5.77851]
[1776923883788,49.63,78037.2,0.0,0.96308,2e-05,5.79168]
[1776923883937,49.63,78037.2,0.0,0.96308,2e-05,5.79168]
[1776923884756,49.63,78037.74,0.0,0.96309,2e-05,5.79017]
[1776923885223,49.63,78037.74,0.0,0.96309,2e-05,5.79017]
[1776923885449,49.63,78037.74,0.0,0.96309,2e-05,5.79017]
[1776923890798,49.63,78036.81,0.0,0.96307,2e-05,5.79283]
[1776923891592,49.63,78036.81,0.0,0.96307,2e-05,5.79283]
[1776923891694,49.63,78036.81,0.0,0.96307,2e-05,5.79283]
[1776923891805,49.63,78037.09,0.0,0.96307,2e-05,5.79204]
[1776923893075,49.63,78037.09,0.0,0.96307,2e-05,5.79204]
[1776923893197,49.63,78037.09,0.0,0.96307,2e-05,5.79204]
[1776923898854,49.63,78036.74,0.0,0.96307,2e-05,5.79309]
[1776923901025,49.63,78036.41,0.0,0.96306,2e-05,5.79404]
[1776923901196,49.63,78036.41,0.0,0.96306,2e-05,5.79404]
[1776923904407,49.63,78038.07,0.0,0.9631,2e-05,5.78938]
[1776923904436,49.63,78038.07,0.0,0.9631,2e-05,5.78938]
[1776923904464,49.63,78039.5,0.0,0.96313,2e-05,5.78537]
[1776923906287,49.63,78039.49,0.0,0.96313,2e-05,5.78543]
[1776923906438,49.63,78039.49,0.0,0.96313,2e-05,5.78543]
[1776923910428,49.63,78037.91,0.0,0.96309,2e-05,5.79005]
[1776923910437,49.63,78037.91,0.0,0.96309,2e-05,5.79005]
[1776923911939,49.63,78038.99,0.0,0.96311,2e-05,5.78705]
[1776923912204,49.63,78038.99,0.0,0.96311,2e-05,5.78705]
[1776923912305,49.63,78039.4,0.0,0.96314,2e-05,5.78325]
[1776923915170,49.63,78038.6,0.0,0.96312,2e-05,5.7856]
[1776923915200,49.63,78038.6,0.0,0.96312,2e-05,5.7856]
[1776923918849,49.63,78039.07,0.0,0.96313,2e-05,5.78444]
[1776923918940,49.63,78039.07,0.0,0.96313,2e-05,5.78444]
[1776923922108,49.63,78038.38,0.0,0.96311,2e-05,5.78653]
[1776923922188,49.63,78038.38,0.0,0.96311,2e-05,5.78653]
[1776923922259,49.63,78039.33,0.0,0.96313,2e-05,5.78388]
[1776923924616,49.63,78039.03,0.0,0.96313,2e-05,5.78478]
[1776923924698,49.63,78039.03,0.0,0.96313,2e-05,5.78478]
[1776923929636,49.63,78038.24,0.0,0.96311,2e-05,5.78726]
[1776923929694,49.63,78038.24,0.0,0.96311,2e-05,5.78726]
[1776923929790,49.63,78038.24,0.0,0.96311,2e-05,5.78726]
[1776923929948,49.63,78039.32,0.0,0.96313,2e-05,5.78424]
[1776923930071,49.63,78038.74,0.0,0.96312,2e-05,5.78594]
[1776923934524,49.64,78038.81,0.0,0.96312,2e-05,5.7859]
[1776923934697,49.64,78038.81,0.0,0.96312,2e-05,5.7859]
[1776923940399,49.64,78038.5,0.0,0.96311,2e-05,5.78707]
[1776923940441,49.64,78038.5,0.0,0.96311,2e-05,5.78707]
[1776923941924,49.64,78037.25,0.0,0.96308,2e-05,5.79071]
[1776923941935,49.64,78037.25,0.0,0.96308,2e-05,5.79071]
[1776923942155,49.64,78038.19,0.0,0.9631,2e-05,5.7881]
[1776923948197,49.64,78037.39,0.0,0.96308,2e-05,5.79069]
[1776923949038,49.64,78037.39,0.0,0.96308,2e-05,5.79069]
[1776923949196,49.64,78037.39,0.0,0.96308,2e-05,5.79069]
[1776923949204,49.64,78036.55,0.0,0.96306,2e-05,5.79312]
[1776923950349,49.64,78036.55,0.0,0.96306,2e-05,5.79312]
[1776923950451,49.64,78036.55,0.0,0.96306,2e-05,5.79312]
[1776923955904,49.64,78034.24,0.0,0.96301,2e-05,5.79982]
[1776923955940,49.64,78034.24,0.0,0.96301,2e-05,5.79982]
[1776923957435,49.64,78034.24,0.0,0.96301,2e-05,5.79993]
[1776923957700,49.64,78034.24,0.0,0.96301,2e-05,5.79993]
[1776923957799,49.64,78035.03,0.0,0.96302,2e-05,5.79772]
[1776923962334,49.64,78032.27,0.0,0.96296,2e-05,5.80576]
[1776923964295,49.64,78031.45,0.0,0.96294,2e-05,5.80812]
[1776923964441,49.64,78031.45,0.0,0.96294,2e-05,5.80812]
[1776923970029,49.64,78031.79,0.0,0.96295,2e-05,5.80735]
[1776923970999,49.64,78032.26,0.0,0.96296,2e-05,5.80605]
[1776923971198,49.64,78032.26,0.0,0.96296,2e-05,5.80605]
[1776923972448,49.64,78032.23,0.0,0.96297,2e-05,5.80349]
[1776923972550,49.64,78032.32,0.0,0.96297,2e-05,5.80327]
[1776923978446,49.64,78032.51,0.0,0.96298,2e-05,5.80299]
[1776923979339,49.64,78032.51,0.0,0.96298,2e-05,5.80299]
[1776923979441,49.64,78032.51,0.0,0.96298,2e-05,5.80299]
[1776923984488,49.64,78031.94,0.0,0.96296,2e-05,5.80488]
[1776923988028,49.64,78032.4,0.0,0.96297,2e-05,5.80371]
[1776923988192,49.64,78032.4,0.0,0.96297,2e-05,5.80371]
[1776923993553,49.64,78032.62,0.0,0.96297,2e-05,5.80381]
[1776923997579,49.65,78035.81,0.0,0.96304,2e-05,5.79539]
[1776923998439,49.65,78035.81,0.0,0.96304,2e-05,5.79539]
[1776923998586,49.65,78047.04,0.0,0.96329,2e-05,5.76369]
[1776923999594,49.65,78049.2,0.0,0.96334,2e-05,5.75771]
[1776924000601,49.65,78062.58,0.0,0.96364,2e-05,5.72017]
[1776924001608,49.65,78066.37,0.0,0.96372,2e-05,5.70972]
[1776924004629,49.65,78073.01,0.0,0.96386,2e-05,5.69172]
[1776924005198,49.65,78073.01,0.0,0.96386,2e-05,5.69172]
[1776924005444,49.65,78073.01,0.0,0.96386,2e-05,5.69172]
[1776924010670,49.65,78073.69,0.0,0.96387,2e-05,5.69112]
[1776924015706,49.65,78073.22,0.0,0.96386,2e-05,5.69182]
[1776924017337,49.65,78073.22,0.0,0.96386,2e-05,5.69182]
[1776924017438,49.65,78073.22,0.0,0.96386,2e-05,5.69182]
[1776924018543,49.65,78072.84,0.0,0.96386,2e-05,5.69262]
[1776924018689,49.65,78072.84,0.0,0.96386,2e-05,5.69262]
[1776924018726,49.65,78072.31,0.0,0.96385,2e-05,5.69397]
[1776924023761,49.65,78073.34,0.0,0.96388,2e-05,5.69037]
[1776924028798,49.65,78073.1,0.0,0.96388,2e-05,5.69032]
[1776924032927,49.64,78074.68,0.0,0.96393,2e-05,5.68279]
[1776924032940,49.64,78074.68,0.0,0.96393,2e-05,5.68279]
[1776924033834,49.64,78083.84,0.0,0.96414,2e-05,5.65693]
[1776924034841,49.64,78089.23,0.0,0.96425,2e-05,5.64182]
[1776924036197,49.64,78092.47,0.0,0.96433,2e-05,5.63274]
[1776924036444,49.64,78092.47,0.0,0.96433,2e-05,5.63274]
[1776924038196,49.64,78093.52,0.0,0.96435,2e-05,5.62971]
[1776924038454,49.64,78093.52,0.0,0.96435,2e-05,5.62971]
[1776924038869,49.64,78093.19,0.0,0.96434,2e-05,5.63057]
[1776924039875,49.64,78099.23,0.0,0.96448,2e-05,5.61375]
[1776924041890,49.64,78094.04,0.0,0.96436,2e-05,5.62851]
[1776924042398,49.64,78094.04,0.0,0.96436,2e-05,5.62851]
[1776924042445,49.64,78094.04,0.0,0.96436,2e-05,5.62851]
[1776924046805,49.64,78095.79,0.0,0.9644,2e-05,5.62396]
[1776924046939,49.64,78095.79,0.0,0.9644,2e-05,5.62396]
[1776924046927,49.64,78094.38,0.0,0.96437,2e-05,5.62786]
[1776924047157,49.64,78094.38,0.0,0.96437,2e-05,5.62786]
[1776924047191,49.64,78094.38,0.0,0.96437,2e-05,5.62786]
[1776924052969,49.64,78095.02,0.0,0.96438,2e-05,5.626]
[1776924054697,49.64,78094.86,0.0,0.96438,2e-05,5.62644]
[1776924054941,49.64,78094.86,0.0,0.96438,2e-05,5.62644]
[1776924055692,49.64,78094.86,0.0,0.96438,2e-05,5.62644]
[1776924055941,49.64,78094.86,0.0,0.96438,2e-05,5.62644]
[1776924055944,49.64,78091.9,0.0,0.96431,2e-05,5.63467]
[1776924061028,49.64,78090.89,0.0,0.96429,2e-05,5.63742]
[1776924063042,49.64,78076.25,0.0,0.96397,2e-05,5.6782]
[1776924064580,49.64,78076.25,0.0,0.96397,2e-05,5.6782]
[1776924064690,49.64,78076.25,0.0,0.96397,2e-05,5.6782]
[1776924064790,49.65,78072.05,0.0,0.96387,2e-05,5.69048]
[1776924069786,49.65,78072.1,0.0,0.96387,2e-05,5.69082]
[1776924069938,49.65,78072.1,0.0,0.96387,2e-05,5.69082]
[1776924070684,49.65,78073.99,0.0,0.96391,2e-05,5.68541]
[1776924070937,49.65,78073.99,0.0,0.96391,2e-05,5.68541]
[1776924070785,49.65,78074.4,0.0,0.96392,2e-05,5.68414]
[1776924073114,49.64,78089.97,0.0,0.96427,2e-05,5.64037]
[1776924074126,49.64,78089.97,0.0,0.96427,2e-05,5.64037]
[1776924074203,49.64,78089.97,0.0,0.96427,2e-05,5.64037]
[1776924074206,49.64,78090.04,0.0,0.96427,2e-05,5.64013]
[1776924080163,49.64,78091.29,0.0,0.9643,2e-05,5.63646]
[1776924081555,49.64,78091.29,0.0,0.9643,2e-05,5.63646]
[1776924081693,49.64,78091.29,0.0,0.9643,2e-05,5.63646]
[1776924083060,49.64,78091.07,0.0,0.96429,2e-05,5.63703]
[1776924083197,49.64,78091.07,0.0,0.96429,2e-05,5.63703]
[1776924083258,49.64,78093.05,0.0,0.96434,2e-05,5.63151]
[1776924084865,49.64,78093.05,0.0,0.96434,2e-05,5.63151]
[1776924084941,49.64,78093.05,0.0,0.96434,2e-05,5.63151]
[1776924090407,49.64,78098.98,0.0,0.96447,2e-05,5.61516]
[1776924091239,49.64,78088.19,0.0,0.96424,2e-05,5.64254]
[1776924092247,49.64,78085.8,0.0,0.96419,2e-05,5.64916]
[1776924094275,49.64,78085.98,0.0,0.9642,2e-05,5.64863]
[1776924094440,49.64,78085.98,0.0,0.9642,2e-05,5.64863]
[1776924094487,49.64,78086.05,0.0,0.9642,2e-05,5.6484]
[1776924098289,49.64,78093.99,0.0,0.96437,2e-05,5.62619]
[1776924101310,49.64,78095.14,0.0,0.9644,2e-05,5.62302]
[1776924106345,49.64,78095.98,0.0,0.96442,2e-05,5.62073]
[1776924108359,49.64,78088.82,0.0,0.96426,2e-05,5.64063]
[1776924113394,49.64,78092.65,0.0,0.96434,2e-05,5.62992]
[1776924118429,49.64,78094.47,0.0,0.96438,2e-05,5.62491]
[1776924122456,49.64,78086.46,0.0,0.96421,2e-05,5.64723]
[1776924127492,49.64,78084.01,0.0,0.96415,2e-05,5.65396]
[1776924132527,49.64,78086.48,0.0,0.96421,2e-05,5.64698]
[1776924137562,49.64,78083.11,0.0,0.96413,2e-05,5.65627]
[1776924143702,49.64,78081.99,0.0,0.96411,2e-05,5.65919]
[1776924147634,49.64,78078.77,0.0,0.96404,2e-05,5.66791]
[1776924149596,49.64,78079.55,0.0,0.96406,2e-05,5.66599]
[1776924149692,49.64,78079.55,0.0,0.96406,2e-05,5.66599]
[1776924149772,49.64,78079.69,0.0,0.96406,2e-05,5.66586]
[1776924157704,49.65,78082.5,0.0,0.96412,2e-05,5.65748]
[1776924161736,49.65,78087.88,0.0,0.96424,2e-05,5.64253]
[1776924162741,49.65,78094.42,0.0,0.96438,2e-05,5.6243]
[1776924167776,49.65,78093.93,0.0,0.96437,2e-05,5.62559]
[1776924172812,49.65,78102.97,0.0,0.96457,2e-05,5.60052]
[1776924177846,49.65,78104.0,0.0,0.9646,2e-05,5.59698]
[1776924182881,49.64,78115.89,0.0,0.96487,2e-05,5.5633]
[1776924183888,49.64,78115.73,0.0,0.96486,2e-05,5.56363]
[1776924186634,49.64,78115.2,0.0,0.96485,2e-05,5.56487]
[1776924188923,49.64,78123.64,0.0,0.96504,2e-05,5.54132]
[1776924190938,49.64,78125.52,0.0,0.96508,2e-05,5.53603]
[1776924191397,49.64,78125.52,0.0,0.96508,2e-05,5.53603]
[1776924191439,49.64,78125.52,0.0,0.96508,2e-05,5.53603]
[1776924191950,49.64,78124.45,0.0,0.96506,2e-05,5.5389]
[1776924192955,49.64,78116.38,0.0,0.96488,2e-05,5.56103]
[1776924195976,49.64,78113.31,0.0,0.96482,2e-05,5.56917]
[1776924201013,49.64,78112.9,0.0,0.96481,2e-05,5.56969]
[1776924203939,49.64,78110.54,0.0,0.96477,2e-05,5.57596]
[1776924209069,49.64,78108.39,0.0,0.96472,2e-05,5.5811]
[1776924211620,49.64,78111.33,0.0,0.96481,2e-05,5.57009]
[1776924211694,49.64,78111.33,0.0,0.96481,2e-05,5.57009]
[1776924212091,49.64,78110.66,0.0,0.96479,2e-05,5.57181]
[1776924212257,49.64,78110.66,0.0,0.96479,2e-05,5.57181]
[1776924212437,49.64,78110.66,0.0,0.96479,2e-05,5.57181]
[1776924218133,49.63,78107.8,0.0,0.96474,2e-05,5.57902]
[1776924219141,49.63,78100.06,0.0,0.96457,2e-05,5.60031]
[1776924220147,49.63,78095.93,0.0,0.96448,2e-05,5.61163]
[1776924221613,49.63,78095.93,0.0,0.96448,2e-05,5.61163]
[1776924221700,49.63,78095.93,0.0,0.96448,2e-05,5.61163]
[1776924221776,49.63,78103.66,0.0,0.96465,2e-05,5.58988]
[1776924222500,49.63,78103.66,0.0,0.96465,2e-05,5.58988]
[1776924222686,49.63,78103.66,0.0,0.96465,2e-05,5.58988]
[1776924226404,49.63,78106.6,0.0,0.96472,2e-05,5.58135]
[1776924226444,49.63,78106.6,0.0,0.96472,2e-05,5.58135]
[1776924226869,49.63,78106.6,0.0,0.96472,2e-05,5.58135]
[1776924226936,49.63,78106.6,0.0,0.96472,2e-05,5.58135]
[1776924226963,49.63,78106.23,0.0,0.96471,2e-05,5.5821]
[1776924228204,49.63,78124.32,0.0,0.96511,2e-05,5.53215]
[1776924231094,49.63,78124.49,0.0,0.96511,2e-05,5.53155]
[1776924231108,49.63,78123.28,0.0,0.96508,2e-05,5.53478]
[1776924231587,49.63,78123.28,0.0,0.96508,2e-05,5.53478]
[1776924232375,49.63,78122.24,0.0,0.96506,2e-05,5.53758]
[1776924233242,49.63,78128.12,0.0,0.96519,2e-05,5.52132]
[1776924238277,49.63,78128.51,0.0,0.9652,2e-05,5.52009]
[1776924239502,49.63,78128.51,0.0,0.9652,2e-05,5.52009]
[1776924239700,49.63,78128.51,0.0,0.9652,2e-05,5.52009]
[1776924239905,49.63,78128.51,0.0,0.9652,2e-05,5.52009]
[1776924239940,49.63,78128.51,0.0,0.9652,2e-05,5.52009]
[1776924240009,49.63,78128.5,0.0,0.9652,2e-05,5.52008]
[1776924245421,49.63,78127.25,0.0,0.96517,2e-05,5.52334]
[1776924245439,49.63,78127.25,0.0,0.96517,2e-05,5.52334]
[1776924246163,49.63,78127.25,0.0,0.96517,2e-05,5.52334]
[1776924246165,49.63,78126.86,0.0,0.96517,2e-05,5.52437]
[1776924246196,49.63,78126.86,0.0,0.96517,2e-05,5.52437]
[1776924246334,49.63,78122.39,0.0,0.96507,2e-05,5.5366]
[1776924251369,49.63,78126.08,0.0,0.96515,2e-05,5.52619]
[1776924253778,49.63,78125.6,0.0,0.96514,2e-05,5.52746]
[1776924253944,49.63,78125.6,0.0,0.96514,2e-05,5.52746]
[1776924254038,49.63,78125.6,0.0,0.96514,2e-05,5.5274]
[1776924254354,49.63,78125.6,0.0,0.96514,2e-05,5.5274]
[1776924254437,49.63,78125.6,0.0,0.96514,2e-05,5.5274]
[1776924258504,49.63,78127.81,0.0,0.96519,2e-05,5.52115]
[1776924258701,49.63,78127.81,0.0,0.96519,2e-05,5.52115]
[1776924258743,49.63,78121.26,0.0,0.96505,2e-05,5.53908]
[1776924259323,49.63,78121.26,0.0,0.96505,2e-05,5.53908]
[1776924259437,49.63,78121.26,0.0,0.96505,2e-05,5.53908]
[1776924261439,49.62,78127.16,0.0,0.96518,2e-05,5.52264]
[1776924262501,49.62,78127.16,0.0,0.96518,2e-05,5.52264]
[1776924262692,49.62,78127.16,0.0,0.96518,2e-05,5.52264]
[1776924262984,49.62,78127.16,0.0,0.96518,2e-05,5.52264]
[1776924263038,49.62,78128.53,0.0,0.96521,2e-05,5.51884]
[1776924263193,49.62,78128.53,0.0,0.96521,2e-05,5.51884]
[1776924267015,49.62,78129.33,0.0,0.96523,2e-05,5.51651]
[1776924267117,49.62,78129.08,0.0,0.96522,2e-05,5.51715]
[1776924267199,49.62,78129.08,0.0,0.96522,2e-05,5.51715]
[1776924267398,49.62,78129.08,0.0,0.96522,2e-05,5.51715]
[1776924267438,49.62,78129.08,0.0,0.96522,2e-05,5.51715]
[1776924271089,49.62,78130.9,0.0,0.96526,2e-05,5.51203]
[1776924271191,49.62,78130.9,0.0,0.96526,2e-05,5.51203]
[1776924271141,49.62,78130.84,0.0,0.96528,2e-05,5.50953]
[1776924271328,49.62,78130.84,0.0,0.96528,2e-05,5.50953]
[1776924271441,49.62,78130.84,0.0,0.96528,2e-05,5.50953]
[1776924276545,49.62,78133.47,0.0,0.96534,2e-05,5.50213]
[1776924277861,49.62,78133.47,0.0,0.96534,2e-05,5.50213]
[1776924277943,49.62,78133.47,0.0,0.96534,2e-05,5.50213]
[1776924277957,49.62,78133.25,0.0,0.96533,2e-05,5.5027]
[1776924278302,49.62,78133.25,0.0,0.96533,2e-05,5.5027]
[1776924278442,49.62,78133.25,0.0,0.96533,2e-05,5.5027]
[1776924280573,49.62,78140.19,0.0,0.96548,2e-05,5.48365]
[1776924281580,49.62,78135.91,0.0,0.96539,2e-05,5.49533]
[1776924282385,49.62,78135.91,0.0,0.96539,2e-05,5.49533]
[1776924282439,49.62,78135.91,0.0,0.96539,2e-05,5.49533]
[1776924283205,49.62,78135.91,0.0,0.96539,2e-05,5.49533]
[1776924282587,49.62,78136.15,0.0,0.96539,2e-05,5.49465]
[1776924283435,49.62,78136.15,0.0,0.96539,2e-05,5.49465]
[1776924288629,49.62,78137.9,0.0,0.96543,2e-05,5.48975]
[1776924292657,49.62,78148.19,0.0,0.96565,2e-05,5.46161]
[1776924294637,49.62,78146.57,0.0,0.96562,2e-05,5.46604]
[1776924294671,49.62,78147.37,0.0,0.96564,2e-05,5.46387]
[1776924295962,49.62,78147.37,0.0,0.96564,2e-05,5.46387]
[1776924295976,49.62,78147.37,0.0,0.96564,2e-05,5.46387]
[1776924296038,49.62,78145.36,0.0,0.96559,2e-05,5.46979]
[1776924296732,49.62,78145.36,0.0,0.96559,2e-05,5.46979]
[1776924299603,49.63,78146.13,0.0,0.9656,2e-05,5.46899]
[1776924299694,49.63,78146.13,0.0,0.9656,2e-05,5.46899]
[1776924300113,49.63,78146.13,0.0,0.9656,2e-05,5.46899]
[1776924300196,49.63,78146.13,0.0,0.9656,2e-05,5.46899]
[1776924300167,49.63,78146.62,0.0,0.9656,2e-05,5.46809]
[1776924300712,49.63,78145.51,0.0,0.96558,2e-05,5.47156]
[1776924305753,49.64,78154.18,0.0,0.96574,2e-05,5.45017]
[1776924306759,49.64,78167.76,0.0,0.96603,2e-05,5.41384]
[1776924307766,49.64,78168.31,0.0,0.96604,2e-05,5.41289]
[1776924311337,49.64,78169.15,0.0,0.96605,2e-05,5.41097]
[1776924311439,49.64,78169.15,0.0,0.96605,2e-05,5.41097]
[1776924311794,49.64,78168.54,0.0,0.96604,2e-05,5.41273]
[1776924313427,49.64,78167.2,0.0,0.96601,2e-05,5.41646]
[1776924313446,49.64,78167.2,0.0,0.96601,2e-05,5.41646]
[1776924313939,49.64,78167.2,0.0,0.96601,2e-05,5.41646]
[1776924313996,49.64,78164.13,0.0,0.96594,2e-05,5.42487]
[1776924316979,49.64,78164.52,0.0,0.96595,2e-05,5.42399]
[1776924317192,49.64,78164.52,0.0,0.96595,2e-05,5.42399]
[1776924319849,49.64,78170.26,0.0,0.96607,2e-05,5.40887]
[1776924323551,49.64,78169.97,0.0,0.96606,2e-05,5.40999]
[1776924323694,49.64,78169.97,0.0,0.96606,2e-05,5.40999]
[1776924323878,49.64,78169.48,0.0,0.96605,2e-05,5.41143]
[1776924324321,49.64,78169.48,0.0,0.96605,2e-05,5.41143]
[1776924324443,49.64,78169.48,0.0,0.96605,2e-05,5.41143]
[1776924329687,49.65,78170.05,0.0,0.96606,2e-05,5.41047]
[1776924329941,49.65,78170.05,0.0,0.96606,2e-05,5.41047]
[1776924329962,49.65,78169.68,0.0,0.96605,2e-05,5.4116]
[1776924330535,49.65,78169.68,0.0,0.96605,2e-05,5.4116]
[1776924330692,49.65,78169.68,0.0,0.96605,2e-05,5.4116]
[1776924333948,49.65,78180.11,0.0,0.96628,2e-05,5.3814]
[1776924335232,49.65,78180.11,0.0,0.96628,2e-05,5.3814]
[1776924335439,49.65,78182.58,0.0,0.96633,2e-05,5.37493]
[1776924336014,49.65,78182.58,0.0,0.96633,2e-05,5.37493]
[1776924336189,49.65,78182.58,0.0,0.96633,2e-05,5.37493]
[1776924336257,49.65,78182.02,0.0,0.96632,2e-05,5.37662]
[1776924342004,49.65,78186.86,0.0,0.96641,2e-05,5.36472]
[1776924342665,49.65,78186.86,0.0,0.96641,2e-05,5.36472]
[1776924342691,49.65,78186.86,0.0,0.96641,2e-05,5.36472]
[1776924343022,49.65,78189.21,0.0,0.96646,2e-05,5.35862]
[1776924344026,49.65,78193.68,0.0,0.96655,2e-05,5.34685]
[1776924348054,49.65,78197.78,0.0,0.96663,2e-05,5.33683]
[1776924350245,49.66,78198.63,0.0,0.96664,2e-05,5.33481]
[1776924350437,49.66,78199.14,0.0,0.96665,2e-05,5.3337]
[1776924354096,49.66,78207.56,0.0,0.96682,2e-05,5.31224]
[1776924355102,49.66,78212.71,0.0,0.96692,2e-05,5.29881]
[1776924357125,49.66,78225.04,0.0,0.96717,2e-05,5.26669]
[1776924357825,49.66,78225.04,0.0,0.96717,2e-05,5.26669]
[1776924358129,49.66,78237.25,0.0,0.96742,2e-05,5.23477]
[1776924359136,49.66,78237.29,0.0,0.96742,2e-05,5.23509]
[1776924360143,49.67,78229.83,0.0,0.96726,2e-05,5.25521]
[1776924360907,49.67,78229.83,0.0,0.96726,2e-05,5.25521]
[1776924361150,49.67,78236.39,0.0,0.96739,2e-05,5.23826]
[1776924363165,49.67,78232.28,0.0,0.9673,2e-05,5.24994]
[1776924365179,49.67,78235.59,0.0,0.96736,2e-05,5.24199]
[1776924370215,49.68,78233.01,0.0,0.9673,2e-05,5.25084]
[1776924370298,49.68,78233.01,0.0,0.9673,2e-05,5.25084]
[1776924370466,49.68,78233.01,0.0,0.9673,2e-05,5.25084]
[1776924371222,49.68,78214.72,0.0,0.96692,2e-05,5.29975]
[1776924373236,49.68,78211.32,0.0,0.96684,2e-05,5.30953]
[1776924375676,49.68,78211.45,0.0,0.96684,2e-05,5.30978]
[1776924375691,49.68,78211.45,0.0,0.96684,2e-05,5.30978]
[1776924380285,49.69,78221.09,0.0,0.96703,2e-05,5.28561]
[1776924381292,49.69,78224.92,0.0,0.9671,2e-05,5.27575]
[1776924382050,49.69,78224.92,0.0,0.9671,2e-05,5.27575]
[1776924382197,49.69,78224.92,0.0,0.9671,2e-05,5.27575]
[1776924382299,49.69,78225.6,0.0,0.96712,2e-05,5.27428]
[1776924383306,49.69,78233.06,0.0,0.96727,2e-05,5.25488]
[1776924384312,49.69,78237.13,0.0,0.96735,2e-05,5.24447]
[1776924386327,49.69,78241.29,0.0,0.96743,2e-05,5.23427]
[1776924387744,49.69,78241.29,0.0,0.96743,2e-05,5.23427]
[1776924387940,49.69,78241.29,0.0,0.96743,2e-05,5.23427]
[1776924390355,49.7,78252.47,0.0,0.96764,2e-05,5.2065]
[1776924392496,49.7,78253.88,0.0,0.96768,2e-05,5.20069]
[1776924392551,49.7,78273.09,0.0,0.96806,2e-05,5.15138]
[1776924393376,49.7,78269.5,0.0,0.96799,2e-05,5.16074]
[1776924394383,49.7,78267.64,0.0,0.96795,2e-05,5.16615]
[1776924395885,49.7,78267.64,0.0,0.96795,2e-05,5.16615]
[1776924395912,49.71,78266.87,0.0,0.96792,2e-05,5.16922]
[1776924397404,49.71,78256.88,0.0,0.96771,2e-05,5.19641]
[1776924399418,49.71,78254.58,0.0,0.96766,2e-05,5.20339]
[1776924404453,49.72,78253.46,0.0,0.96762,2e-05,5.20861]
[1776924405461,49.72,78258.31,0.0,0.96772,2e-05,5.19634]
[1776924408013,49.72,78260.84,0.0,0.96776,2e-05,5.19018]
[1776924408196,49.72,78260.84,0.0,0.96776,2e-05,5.19018]
[1776924408271,49.72,78262.69,0.0,0.9678,2e-05,5.18581]
[1776924409189,49.72,78262.69,0.0,0.9678,2e-05,5.18581]
[1776924409438,49.72,78264.31,0.0,0.96783,2e-05,5.18207]
[1776924412513,49.73,78270.24,0.0,0.96793,2e-05,5.16859]
[1776924414527,49.73,78261.29,0.0,0.96774,2e-05,5.19303]
[1776924415898,49.73,78261.29,0.0,0.96774,2e-05,5.19303]
[1776924415942,49.73,78261.29,0.0,0.96774,2e-05,5.19303]
[1776924416172,49.73,78262.56,0.0,0.96776,2e-05,5.19018]
[1776924417548,49.74,78265.56,0.0,0.96782,2e-05,5.1833]
[1776924418758,49.74,78265.56,0.0,0.96782,2e-05,5.1833]
[1776924418854,49.74,78265.56,0.0,0.96782,2e-05,5.1833]
[1776924418944,49.74,78265.56,0.0,0.96782,2e-05,5.1833]
[1776924418955,49.74,78267.61,0.0,0.96785,2e-05,5.17843]
[1776924421984,49.74,78267.9,0.0,0.96785,2e-05,5.17867]
[1776924422193,49.74,78267.9,0.0,0.96785,2e-05,5.17867]
[1776924423421,49.74,78265.39,0.0,0.9678,2e-05,5.18623]
[1776924423438,49.74,78265.39,0.0,0.9678,2e-05,5.18623]
[1776924423590,49.74,78267.2,0.0,0.96783,2e-05,5.18198]
[1776924424597,49.75,78270.36,0.0,0.96789,2e-05,5.17421]
[1776924425729,49.75,78270.36,0.0,0.96789,2e-05,5.17421]
[1776924425939,49.75,78270.36,0.0,0.96789,2e-05,5.17421]
[1776924426125,49.75,78270.36,0.0,0.96789,2e-05,5.17421]
[1776924426197,49.75,78270.36,0.0,0.96789,2e-05,5.17421]
[1776924426298,49.75,78271.26,0.0,0.9679,2e-05,5.17237]
[1776924426611,49.75,78263.76,0.0,0.96775,2e-05,5.19249]
[1776924427618,49.75,78249.89,0.0,0.96746,2e-05,5.22937]
[1776924428625,49.75,78237.14,0.0,0.9672,2e-05,5.26341]
[1776924429632,49.75,78232.9,0.0,0.96711,2e-05,5.27497]
[1776924430639,49.75,78229.29,0.0,0.96703,2e-05,5.28487]
[1776924435677,49.76,78230.82,0.0,0.96705,2e-05,5.28241]
[1776924436426,49.76,78230.82,0.0,0.96705,2e-05,5.28241]
[1776924436439,49.76,78230.82,0.0,0.96705,2e-05,5.28241]
[1776924441718,49.76,78232.06,0.0,0.96706,2e-05,5.281]
[1776924444006,49.76,78232.26,0.0,0.96706,2e-05,5.28078]
[1776924444187,49.76,78232.26,0.0,0.96706,2e-05,5.28078]
[1776924444231,49.76,78235.15,0.0,0.96712,2e-05,5.27345]
[1776924445601,49.77,78233.99,0.0,0.9671,2e-05,5.27685]
[1776924445692,49.77,78233.99,0.0,0.9671,2e-05,5.27685]
[1776924446795,49.77,78235.38,0.0,0.96712,2e-05,5.27349]
[1776924448902,49.77,78234.83,0.0,0.96711,2e-05,5.27558]
[1776924448938,49.77,78234.83,0.0,0.96711,2e-05,5.27558]
[1776924455053,49.77,78232.08,0.0,0.96705,2e-05,5.28215]
[1776924455192,49.77,78232.08,0.0,0.96705,2e-05,5.28215]
[1776924460604,49.78,78232.39,0.0,0.96704,2e-05,5.28309]
[1776924460691,49.78,78232.39,0.0,0.96704,2e-05,5.28309]
[1776924460852,49.78,78235.73,0.0,0.96711,2e-05,5.27454]
[1776924465887,49.78,78235.21,0.0,0.96709,2e-05,5.27742]
[1776924470035,49.79,78235.69,0.0,0.96709,2e-05,5.27703]
[1776924470196,49.79,78235.69,0.0,0.96709,2e-05,5.27703]
[1776924475958,49.79,78237.74,0.0,0.96712,2e-05,5.27367]
[1776924478409,49.79,78237.37,0.0,0.9671,2e-05,5.27524]
[1776924478439,49.79,78237.37,0.0,0.9671,2e-05,5.27524]
[1776924478979,49.8,78234.17,0.0,0.96704,2e-05,5.284]
[1776924479986,49.8,78230.77,0.0,0.96696,2e-05,5.29328]
[1776924480993,49.8,78215.46,0.0,0.96665,2e-05,5.33425]
[1776924482000,49.8,78212.67,0.0,0.96659,2e-05,5.34188]
[1776924483102,49.8,78212.67,0.0,0.96659,2e-05,5.34188]
[1776924483196,49.8,78212.67,0.0,0.96659,2e-05,5.34188]
[1776924483287,49.8,78223.99,0.0,0.96682,2e-05,5.3119]
[1776924484014,49.8,78223.15,0.0,0.9668,2e-05,5.31436]
[1776924486028,49.8,78229.79,0.0,0.96693,2e-05,5.29718]
[1776924487036,49.8,78237.34,0.0,0.96709,2e-05,5.27742]
[1776924487587,49.8,78237.34,0.0,0.96709,2e-05,5.27742]
[1776924487689,49.8,78237.34,0.0,0.96709,2e-05,5.27742]
[1776924491225,49.8,78239.42,0.0,0.96712,2e-05,5.27279]
[1776924491287,49.8,78247.35,0.0,0.96728,2e-05,5.25214]
[1776924491436,49.8,78247.35,0.0,0.96728,2e-05,5.25214]
[1776924494298,49.81,78247.38,0.0,0.96728,2e-05,5.25273]
[1776924494438,49.81,78247.27,0.0,0.96728,2e-05,5.25336]
[1776924498113,49.81,78253.29,0.0,0.96739,2e-05,5.23885]
[1776924498981,49.81,78253.29,0.0,0.96739,2e-05,5.23885]
[1776924499196,49.81,78253.29,0.0,0.96739,2e-05,5.23885]
[1776924500126,49.81,78249.64,0.0,0.96731,2e-05,5.24918]
[1776924503058,49.81,78249.22,0.0,0.96729,2e-05,5.25095]
[1776924503195,49.81,78249.22,0.0,0.96729,2e-05,5.25095]
[1776924505245,49.82,78247.23,0.0,0.96725,2e-05,5.25687]
[1776924505444,49.82,78249.27,0.0,0.96729,2e-05,5.25181]
[1776924509190,49.82,78242.64,0.0,0.96714,2e-05,5.27067]
[1776924509483,49.82,78242.64,0.0,0.96714,2e-05,5.27067]
[1776924509699,49.82,78242.64,0.0,0.96714,2e-05,5.27067]
[1776924515232,49.83,78245.84,0.0,0.96721,2e-05,5.26148]
[1776924515979,49.83,78245.84,0.0,0.96721,2e-05,5.26148]
[1776924516195,49.83,78245.84,0.0,0.96721,2e-05,5.26148]
[1776924516238,49.83,78248.79,0.0,0.96727,2e-05,5.25402]
[1776924521274,49.83,78245.48,0.0,0.96719,2e-05,5.26444]
[1776924522683,49.83,78243.68,0.0,0.96715,2e-05,5.26951]
[1776924522939,49.83,78243.68,0.0,0.96715,2e-05,5.26951]
[1776924525938,49.84,78246.13,0.0,0.96719,2e-05,5.26398]
[1776924526188,49.84,78246.13,0.0,0.96719,2e-05,5.26398]
[1776924526343,49.84,78251.18,0.0,0.96729,2e-05,5.25099]
[1776924529364,49.84,78254.39,0.0,0.96735,2e-05,5.2436]
[1776924529958,49.84,78254.39,0.0,0.96735,2e-05,5.2436]
[1776924530189,49.84,78254.39,0.0,0.96735,2e-05,5.2436]
[1776924535405,49.85,78258.7,0.0,0.96742,2e-05,5.23443]
[1776924536413,49.85,78262.54,0.0,0.96749,2e-05,5.22471]
[1776924536684,49.85,78262.54,0.0,0.96749,2e-05,5.22471]
[1776924536938,49.85,78262.54,0.0,0.96749,2e-05,5.22471]
[1776924542456,49.85,78263.94,0.0,0.96751,2e-05,5.2234]
[1776924542932,49.85,78263.94,0.0,0.96751,2e-05,5.2234]
[1776924543204,49.85,78263.94,0.0,0.96751,2e-05,5.2234]
[1776924545020,49.86,78263.3,0.0,0.96749,2e-05,5.22586]
[1776924545949,49.86,78263.3,0.0,0.96748,2e-05,5.22625]
[1776924546005,49.86,78265.5,0.0,0.96753,2e-05,5.22086]
[1776924546974,49.86,78265.5,0.0,0.96753,2e-05,5.22086]
[1776924547191,49.86,78265.5,0.0,0.96753,2e-05,5.22086]
[1776924547292,49.86,78272.37,0.0,0.96766,2e-05,5.20326]
[1776924550280,49.86,78274.64,0.0,0.9677,2e-05,5.19775]
[1776924550437,49.86,78274.64,0.0,0.9677,2e-05,5.19775]
[1776924550292,49.86,78274.07,0.0,0.96769,2e-05,5.20011]
[1776924552526,49.87,78286.54,0.0,0.96793,2e-05,5.16844]
[1776924554532,49.87,78286.62,0.0,0.96793,2e-05,5.16868]
[1776924554687,49.87,78286.62,0.0,0.96793,2e-05,5.16868]
[1776924554751,49.87,78286.65,0.0,0.96792,2e-05,5.16958]
[1776924559576,49.88,78296.32,0.0,0.9681,2e-05,5.14689]
[1776924562597,49.88,78299.87,0.0,0.96816,2e-05,5.13884]
[1776924564035,49.88,78299.87,0.0,0.96816,2e-05,5.13884]
[1776924564189,49.88,78299.87,0.0,0.96816,2e-05,5.13884]
[1776924565617,49.88,78295.63,0.0,0.96807,2e-05,5.15011]
[1776924567590,49.88,78294.32,0.0,0.96805,2e-05,5.15357]
[1776924567692,49.88,78294.32,0.0,0.96805,2e-05,5.15357]
[1776924568214,49.88,78294.32,0.0,0.96805,2e-05,5.15363]
[1776924570291,49.88,78294.31,0.0,0.96804,2e-05,5.15371]
[1776924570439,49.88,78294.31,0.0,0.96804,2e-05,5.15371]
[1776924575140,49.89,78290.88,0.0,0.96797,2e-05,5.16259]
[1776924575192,49.89,78290.88,0.0,0.96797,2e-05,5.16259]
[1776924575237,49.89,78291.33,0.0,0.96798,2e-05,5.16191]
[1776924575960,49.89,78291.33,0.0,0.96798,2e-05,5.16191]
[1776924576192,49.89,78291.33,0.0,0.96798,2e-05,5.16191]
[1776924578564,49.89,78289.26,0.0,0.96793,2e-05,5.16877]
[1776924578692,49.89,78289.26,0.0,0.96793,2e-05,5.16877]
[1776924578709,49.9,78280.83,0.0,0.96775,2e-05,5.19121]
[1776924580426,49.9,78280.83,0.0,0.96775,2e-05,5.19121]
[1776924580436,49.9,78280.83,0.0,0.96775,2e-05,5.19121]
[1776924580723,49.9,78277.7,0.0,0.96768,2e-05,5.20027]
[1776924582676,49.9,78276.6,0.0,0.96766,2e-05,5.20357]
[1776924587772,49.91,78269.94,0.0,0.9675,2e-05,5.22349]
[1776924590585,49.91,78270.49,0.0,0.96751,2e-05,5.22282]
[1776924590691,49.91,78270.49,0.0,0.96751,2e-05,5.22282]
[1776924590793,49.91,78268.81,0.0,0.96747,2e-05,5.22762]
[1776924591800,49.91,78263.35,0.0,0.96736,2e-05,5.24233]
[1776924592807,49.91,78253.19,0.0,0.96715,2e-05,5.26943]
[1776924594821,49.91,78255.18,0.0,0.96718,2e-05,5.26481]
[1776924599856,49.92,78255.02,0.0,0.96717,2e-05,5.26681]
[1776924602877,49.92,78262.32,0.0,0.96731,2e-05,5.24855]
[1776924607915,49.93,78272.43,0.0,0.9675,2e-05,5.22376]
[1776924611943,49.93,78266.11,0.0,0.96736,2e-05,5.24181]
[1776924612951,49.93,78272.31,0.0,0.96749,2e-05,5.22588]
[1776924613965,49.93,78283.08,0.0,0.9677,2e-05,5.19808]
[1776924614970,49.93,78290.05,0.0,0.96784,2e-05,5.18033]
[1776924620006,49.94,78290.04,0.0,0.96782,2e-05,5.18258]
[1776924622018,49.94,78284.34,0.0,0.9677,2e-05,5.19832]
[1776924623026,49.94,78276.98,0.0,0.96755,2e-05,5.21796]
[1776924625040,49.95,78274.63,0.0,0.9675,2e-05,5.22487]
[1776924630078,49.95,78278.18,0.0,0.96755,2e-05,5.21741]
[1776924635113,49.96,78279.75,0.0,0.96759,2e-05,5.21268]
[1776924640148,49.96,78278.28,0.0,0.96754,2e-05,5.21839]
[1776924645183,49.97,78276.74,0.0,0.9675,2e-05,5.22423]
[1776924650218,49.97,78274.21,0.0,0.96743,2e-05,5.23258]
[1776924656260,49.98,78272.36,0.0,0.96738,2e-05,5.23945]
[1776924661295,49.98,78271.54,0.0,0.96735,2e-05,5.24329]
[1776924666331,49.99,78270.91,0.0,0.96732,2e-05,5.24663]
[1776924668345,49.99,78275.33,0.0,0.96741,2e-05,5.23571]
[1776924670359,49.99,78286.51,0.0,0.96763,2e-05,5.20719]
[1776924672373,49.99,78279.3,0.0,0.96748,2e-05,5.22638]
[1776924674387,49.99,78274.87,0.0,0.96739,2e-05,5.23827]
[1776924677407,49.99,78265.18,0.0,0.9672,2e-05,5.26341]
[1776924683450,49.99,78265.81,0.0,0.9672,2e-05,5.26231]
[1776924688484,49.99,78265.08,0.0,0.96719,2e-05,5.2645]
[1776924690499,50.0,78260.65,0.0,0.96709,2e-05,5.27635]
[1776924694527,50.0,78251.01,0.0,0.9669,2e-05,5.30047]
[1776924695534,50.0,78250.69,0.0,0.96689,2e-05,5.30158]
[1776924700571,50.0,78249.51,0.0,0.96686,2e-05,5.30597]
[1776924703085,50.0,78249.4,0.0,0.96685,2e-05,5.30676]
[1776924703192,50.0,78249.4,0.0,0.96685,2e-05,5.30676]
[1776924703592,50.01,78250.77,0.0,0.96688,2e-05,5.30338]
[1776924705071,50.01,78250.49,0.0,0.96687,2e-05,5.30437]
[1776924707687,50.01,78248.47,0.0,0.96683,2e-05,5.31044]
[1776924708628,50.01,78259.08,0.0,0.96704,2e-05,5.28264]
[1776924710958,50.01,78256.83,0.0,0.96699,2e-05,5.28881]
[1776924711188,50.01,78256.83,0.0,0.96699,2e-05,5.28881]
[1776924711615,50.01,78256.83,0.0,0.96699,2e-05,5.28881]
[1776924711621,50.01,78256.6,0.0,0.96699,2e-05,5.28997]
[1776924711696,50.01,78256.6,0.0,0.96699,2e-05,5.28997]
[1776924713663,50.01,78251.15,0.0,0.96687,2e-05,5.3049]
[1776924715678,50.01,78273.97,0.0,0.96733,2e-05,5.2453]
[1776924717691,50.02,78269.62,0.0,0.96724,2e-05,5.25731]
[1776924720487,50.02,78266.76,0.0,0.96718,2e-05,5.26517]
[1776924720582,50.02,78264.19,0.0,0.96713,2e-05,5.27165]
[1776924720689,50.02,78264.19,0.0,0.96713,2e-05,5.27165]
[1776924722450,50.02,78263.36,0.0,0.96711,2e-05,5.27383]
[1776924722691,50.02,78260.59,0.0,0.96706,2e-05,5.2808]
[1776924728768,50.01,78259.98,0.0,0.96705,2e-05,5.28152]
[1776924728936,50.01,78259.98,0.0,0.96705,2e-05,5.28152]
[1776924729038,50.01,78261.03,0.0,0.96708,2e-05,5.2784]
[1776924729873,50.01,78261.03,0.0,0.96708,2e-05,5.2784]
[1776924729935,50.01,78261.03,0.0,0.96708,2e-05,5.2784]
[1776924735064,50.01,78261.07,0.0,0.96708,2e-05,5.27741]
[1776924736815,50.01,78257.7,0.0,0.96702,2e-05,5.28594]
[1776924736943,50.01,78257.7,0.0,0.96702,2e-05,5.28594]
[1776924737097,50.01,78257.7,0.0,0.96702,2e-05,5.28594]
[1776924737190,50.01,78257.7,0.0,0.96702,2e-05,5.28594]
[1776924737243,50.01,78257.07,0.0,0.967,2e-05,5.28741]
[1776924744879,50.0,78257.63,0.0,0.96703,2e-05,5.28442]
[1776924747903,50.0,78261.78,0.0,0.96712,2e-05,5.27294]
[1776924749928,50.0,78261.75,0.0,0.96712,2e-05,5.27285]
[1776924749941,50.0,78261.75,0.0,0.96712,2e-05,5.27285]
[1776924750057,50.0,78261.75,0.0,0.96712,2e-05,5.27285]
[1776924750190,50.0,78261.75,0.0,0.96712,2e-05,5.27285]
[1776924750278,50.0,78262.17,0.0,0.96712,2e-05,5.27203]
[1776924755958,50.0,78262.37,0.0,0.96715,2e-05,5.26841]
[1776924760993,50.0,78258.76,0.0,0.96708,2e-05,5.27708]
[1776924763007,50.0,78253.75,0.0,0.96698,2e-05,5.28993]
[1776924764600,50.0,78253.75,0.0,0.96698,2e-05,5.28993]
[1776924764690,50.0,78253.75,0.0,0.96698,2e-05,5.28993]
[1776924764738,50.0,78253.92,0.0,0.96698,2e-05,5.28928]
[1776924764937,50.0,78253.92,0.0,0.96698,2e-05,5.28928]
[1776924765025,50.0,78249.98,0.0,0.96691,2e-05,5.29949]
[1776924769538,49.99,78247.21,0.0,0.96685,2e-05,5.30617]
[1776924769691,49.99,78247.21,0.0,0.96685,2e-05,5.30617]
[1776924769635,49.99,78246.84,0.0,0.96685,2e-05,5.30693]
[1776924769780,49.99,78246.84,0.0,0.96685,2e-05,5.30693]
[1776924769936,49.99,78246.84,0.0,0.96685,2e-05,5.30693]
[1776924774914,49.99,78243.64,0.0,0.96679,2e-05,5.31424]
[1776924774938,49.99,78243.64,0.0,0.96679,2e-05,5.31424]
[1776924775057,49.99,78243.64,0.0,0.96679,2e-05,5.31424]
[1776924775199,49.99,78243.64,0.0,0.96679,2e-05,5.31424]
[1776924775259,49.99,78243.44,0.0,0.96679,2e-05,5.31453]
[1776924781137,49.99,78242.38,0.0,0.96678,2e-05,5.31592]
[1776924783560,49.98,78242.92,0.0,0.96679,2e-05,5.31425]
[1776924783696,49.98,78242.92,0.0,0.96679,2e-05,5.31425]
[1776924783658,49.98,78241.02,0.0,0.96675,2e-05,5.31906]
[1776924783990,49.98,78241.02,0.0,0.96675,2e-05,5.31906]
[1776924784191,49.98,78241.02,0.0,0.96675,2e-05,5.31906]
[1776924790202,49.99,78239.5,0.0,0.96672,2e-05,5.32374]
[1776924792622,49.99,78240.34,0.0,0.96673,2e-05,5.32173]
[1776924792699,49.99,78240.34,0.0,0.96673,2e-05,5.32173]
[1776924792728,49.99,78234.18,0.0,0.9666,2e-05,5.33831]
[1776924792937,49.99,78234.18,0.0,0.9666,2e-05,5.33831]
[1776924798257,49.99,78232.5,0.0,0.96656,2e-05,5.34389]
[1776924798734,49.99,78232.5,0.0,0.96656,2e-05,5.34389]
[1776924798936,49.99,78232.5,0.0,0.96656,2e-05,5.34389]
[1776924799254,49.99,78232.5,0.0,0.96656,2e-05,5.34389]
[1776924799437,49.99,78232.5,0.0,0.96656,2e-05,5.34389]
[1776924799537,49.99,78232.38,0.0,0.96656,2e-05,5.34438]
[1776924801277,49.99,78227.8,0.0,0.96646,2e-05,5.35692]
[1776924805551,49.99,78227.72,0.0,0.96645,2e-05,5.35759]
[1776924805657,49.99,78227.72,0.0,0.96645,2e-05,5.35759]
[1776924805695,49.99,78227.72,0.0,0.96645,2e-05,5.35759]
[1776924805652,49.99,78227.49,0.0,0.96645,2e-05,5.35835]
[1776924811348,50.0,78226.0,0.0,0.96642,2e-05,5.3606]
[1776924812274,50.0,78226.0,0.0,0.96642,2e-05,5.3606]
[1776924812326,50.0,78226.0,0.0,0.96642,2e-05,5.3606]
[1776924812435,50.0,78226.0,0.0,0.96642,2e-05,5.3606]
[1776924812536,50.0,78220.56,0.0,0.96631,2e-05,5.37525]
[1776924816501,50.0,78219.62,0.0,0.96629,2e-05,5.37809]
[1776924816617,50.0,78219.62,0.0,0.96629,2e-05,5.37809]
[1776924816690,50.0,78219.62,0.0,0.96629,2e-05,5.37809]
[1776924816713,50.0,78226.45,0.0,0.96643,2e-05,5.35996]
[1776924822425,50.0,78226.21,0.0,0.96642,2e-05,5.36141]
[1776924823236,50.0,78226.21,0.0,0.96642,2e-05,5.36141]
[1776924823303,50.0,78226.21,0.0,0.96642,2e-05,5.36141]
[1776924823444,50.0,78226.21,0.0,0.96642,2e-05,5.36141]
[1776924823518,50.0,78223.68,0.0,0.96636,2e-05,5.36829]
[1776924828571,50.0,78223.09,0.0,0.96635,2e-05,5.37031]
[1776924828626,50.0,78223.09,0.0,0.96635,2e-05,5.37031]
[1776924828704,50.0,78223.09,0.0,0.96635,2e-05,5.37031]
[1776924828716,50.0,78221.67,0.0,0.96632,2e-05,5.37421]
[1776924830481,50.0,78217.73,0.0,0.96623,2e-05,5.38493]
[1776924833689,50.0,78218.5,0.0,0.96625,2e-05,5.38305]
[1776924833740,50.0,78218.5,0.0,0.96625,2e-05,5.38305]
[1776924833716,50.0,78218.5,0.0,0.96625,2e-05,5.38314]
[1776924833941,50.0,78218.5,0.0,0.96625,2e-05,5.38314]
[1776924834510,50.0,78220.45,0.0,0.96629,2e-05,5.37801]
[1776924839544,50.0,78222.46,0.0,0.96633,2e-05,5.37316]
[1776924841887,50.01,78222.8,0.0,0.96633,2e-05,5.37247]
[1776924841944,50.01,78222.8,0.0,0.96633,2e-05,5.37247]
[1776924841978,50.01,78222.8,0.0,0.96633,2e-05,5.37247]
[1776924842196,50.01,78222.8,0.0,0.96633,2e-05,5.37247]
[1776924842566,50.01,78222.71,0.0,0.96633,2e-05,5.37282]
[1776924846100,50.01,78226.2,0.0,0.9664,2e-05,5.36382]
[1776924846197,50.01,78226.2,0.0,0.9664,2e-05,5.36382]
[1776924847093,50.01,78226.75,0.0,0.96641,2e-05,5.36248]
[1776924847200,50.01,78226.75,0.0,0.96641,2e-05,5.36248]
[1776924847600,50.01,78226.39,0.0,0.9664,2e-05,5.36356]
[1776924852636,50.01,78225.19,0.0,0.96637,2e-05,5.36732]
[1776924854014,50.01,78224.26,0.0,0.96635,2e-05,5.36991]
[1776924854193,50.01,78224.26,0.0,0.96635,2e-05,5.36991]
[1776924857573,50.01,78221.36,0.0,0.96629,2e-05,5.37796]
[1776924857697,50.01,78221.36,0.0,0.96629,2e-05,5.37796]
[1776924858091,50.01,78220.17,0.0,0.96626,2e-05,5.38122]
[1776924858188,50.01,78220.17,0.0,0.96626,2e-05,5.38122]
[1776924858678,50.01,78216.79,0.0,0.96619,2e-05,5.39034]
[1776924863713,50.01,78217.29,0.0,0.9662,2e-05,5.38935]
[1776924867335,50.01,78216.69,0.0,0.96619,2e-05,5.39117]
[1776924867441,50.01,78216.69,0.0,0.96619,2e-05,5.39117]
[1776924868748,50.01,78209.55,0.0,0.96604,2e-05,5.41043]
[1776924872059,50.01,78209.49,0.0,0.96603,2e-05,5.41067]
[1776924872118,50.01,78209.49,0.0,0.96603,2e-05,5.41067]
[1776924872199,50.01,78209.49,0.0,0.96603,2e-05,5.41067]
[1776924872776,50.01,78209.18,0.0,0.96604,2e-05,5.40898]
[1776924877812,50.01,78211.45,0.0,0.96609,2e-05,5.40312]
[1776924879427,50.01,78211.45,0.0,0.96609,2e-05,5.40312]
[1776924879447,50.01,78211.45,0.0,0.96609,2e-05,5.40312]
[1776924879601,50.01,78211.45,0.0,0.96609,2e-05,5.40312]
[1776924879691,50.01,78211.45,0.0,0.96609,2e-05,5.40312]
[1776924879700,50.01,78212.2,0.0,0.9661,2e-05,5.40121]
[1776924881966,50.01,78213.82,0.0,0.96614,2e-05,5.39693]
[1776924882195,50.01,78213.82,0.0,0.96614,2e-05,5.39693]
[1776924882261,50.01,78221.46,0.0,0.96629,2e-05,5.37663]
[1776924883067,50.01,78221.46,0.0,0.96629,2e-05,5.37663]
[1776924883195,50.01,78221.46,0.0,0.96629,2e-05,5.37663]
[1776924883244,50.01,78221.22,0.0,0.96629,2e-05,5.37738]
[1776924888338,50.02,78220.13,0.0,0.96626,2e-05,5.38059]
[1776924888439,50.02,78220.13,0.0,0.96626,2e-05,5.38059]
[1776924892855,50.02,78219.76,0.0,0.96625,2e-05,5.38204]
[1776924892902,50.02,78219.76,0.0,0.96625,2e-05,5.38204]
[1776924892936,50.02,78219.76,0.0,0.96625,2e-05,5.38204]
[1776924893037,50.02,78220.22,0.0,0.96626,2e-05,5.38098]
[1776924897706,50.02,78219.55,0.0,0.96625,2e-05,5.38286]
[1776924897780,50.02,78219.55,0.0,0.96625,2e-05,5.38286]
[1776924897815,50.02,78220.64,0.0,0.96627,2e-05,5.3802]
[1776924897941,50.02,78220.64,0.0,0.96627,2e-05,5.3802]
[1776924898037,50.02,78224.78,0.0,0.96635,2e-05,5.36924]
[1776924903994,50.02,78225.01,0.0,0.96635,2e-05,5.36926]
[1776924906962,50.02,78224.82,0.0,0.96635,2e-05,5.36997]
[1776924907190,50.02,78224.82,0.0,0.96635,2e-05,5.36997]
[1776924907531,50.02,78224.82,0.0,0.96635,2e-05,5.36997]
[1776924907693,50.02,78224.82,0.0,0.96635,2e-05,5.36997]
[1776924907752,50.02,78221.74,0.0,0.96628,2e-05,5.3783]
[1776924909546,50.02,78220.63,0.0,0.96626,2e-05,5.38135]
[1776924909679,50.02,78220.63,0.0,0.96626,2e-05,5.38135]
[1776924909697,50.02,78220.63,0.0,0.96626,2e-05,5.38135]
[1776924909708,50.02,78219.41,0.0,0.96623,2e-05,5.3847]
[1776924913089,50.02,78217.99,0.0,0.9662,2e-05,5.38871]
[1776924913191,50.02,78217.99,0.0,0.9662,2e-05,5.38871]
[1776924914804,50.02,78217.17,0.0,0.96618,2e-05,5.39098]
[1776924914847,50.02,78217.17,0.0,0.96618,2e-05,5.39105]
[1776924914940,50.02,78217.17,0.0,0.96618,2e-05,5.39105]
[1776924915072,50.02,78216.04,0.0,0.96616,2e-05,5.39414]
[1776924917333,50.02,78212.96,0.0,0.96609,2e-05,5.40245]
[1776924917437,50.02,78212.96,0.0,0.96609,2e-05,5.40245]
[1776924923128,50.02,78213.64,0.0,0.96611,2e-05,5.401]
[1776924924398,50.02,78213.64,0.0,0.96611,2e-05,5.401]
[1776924924439,50.02,78213.64,0.0,0.96611,2e-05,5.401]
[1776924924581,50.02,78213.64,0.0,0.96611,2e-05,5.401]
[1776924924690,50.02,78213.64,0.0,0.96611,2e-05,5.401]
[1776924924786,50.02,78212.91,0.0,0.96609,2e-05,5.40302]
[1776924930566,50.03,78213.31,0.0,0.9661,2e-05,5.40223]
[1776924930695,50.03,78213.31,0.0,0.9661,2e-05,5.40223]
[1776924930726,50.03,78213.31,0.0,0.9661,2e-05,5.40223]
[1776924930820,50.03,78227.51,0.0,0.96639,2e-05,5.36435]
[1776924930936,50.03,78227.51,0.0,0.96639,2e-05,5.36435]
[1776924931185,50.03,78228.91,0.0,0.96643,2e-05,5.35816]
[1776924932692,50.03,78228.91,0.0,0.96643,2e-05,5.35816]
[1776924932738,50.03,78236.3,0.0,0.96659,2e-05,5.33864]
[1776924932938,50.03,78236.3,0.0,0.96659,2e-05,5.33864]
[1776924933995,50.03,78238.37,0.0,0.96663,2e-05,5.33331]
[1776924934195,50.03,78238.37,0.0,0.96663,2e-05,5.33331]
[1776924934205,50.03,78239.95,0.0,0.96666,2e-05,5.3293]
[1776924936452,50.03,78239.29,0.0,0.96664,2e-05,5.33125]
[1776924936695,50.03,78239.29,0.0,0.96664,2e-05,5.33125]
[1776924936790,50.03,78244.99,0.0,0.96676,2e-05,5.31632]
[1776924938234,50.03,78249.4,0.0,0.96685,2e-05,5.30509]
[1776924941690,50.03,78249.84,0.0,0.96685,2e-05,5.30439]
[1776924941788,50.03,78259.64,0.0,0.96706,2e-05,5.2783]
[1776924942262,50.03,78261.99,0.0,0.96711,2e-05,5.27194]
[1776924945283,50.03,78268.43,0.0,0.96723,2e-05,5.25543]
[1776924946289,50.03,78272.05,0.0,0.96731,2e-05,5.2458]
[1776924948018,50.03,78272.51,0.0,0.96732,2e-05,5.24448]
[1776924948191,50.03,78272.51,0.0,0.96732,2e-05,5.24448]
[1776924948304,50.03,78273.26,0.0,0.96734,2e-05,5.24241]
[1776924949493,50.03,78273.26,0.0,0.96734,2e-05,5.24241]
[1776924949694,50.03,78273.26,0.0,0.96734,2e-05,5.24241]
[1776924950318,50.03,78268.44,0.0,0.96724,2e-05,5.25485]
[1776924951325,50.03,78259.75,0.0,0.96706,2e-05,5.27759]
[1776924952090,50.03,78259.75,0.0,0.96706,2e-05,5.27759]
[1776924952194,50.03,78259.75,0.0,0.96706,2e-05,5.27759]
[1776924952900,50.03,78258.55,0.0,0.96704,2e-05,5.28105]
[1776924952936,50.03,78258.55,0.0,0.96704,2e-05,5.28105]
[1776924953339,50.03,78258.54,0.0,0.96704,2e-05,5.28091]
[1776924956360,50.03,78261.5,0.0,0.9671,2e-05,5.27263]
[1776924959213,50.03,78260.98,0.0,0.96709,2e-05,5.2737]
[1776924959438,50.03,78260.98,0.0,0.96709,2e-05,5.2737]
[1776924965424,50.02,78262.99,0.0,0.96714,2e-05,5.26743]
[1776924966851,50.02,78262.99,0.0,0.96714,2e-05,5.26743]
[1776924966943,50.02,78263.6,0.0,0.96715,2e-05,5.26569]
[1776924967079,50.02,78263.6,0.0,0.96715,2e-05,5.26569]
[1776924967198,50.02,78263.6,0.0,0.96715,2e-05,5.26569]
[1776924967438,50.02,78262.56,0.0,0.96713,2e-05,5.2683]
[1776924969452,50.02,78265.5,0.0,0.9672,2e-05,5.26029]
[1776924970083,50.02,78265.5,0.0,0.9672,2e-05,5.26029]
[1776924970193,50.02,78265.5,0.0,0.9672,2e-05,5.26029]
[1776924970886,50.02,78265.5,0.0,0.9672,2e-05,5.26029]
[1776924970935,50.02,78267.99,0.0,0.96725,2e-05,5.25363]
[1776924971466,50.02,78269.6,0.0,0.96728,2e-05,5.2493]
[1776924973892,50.02,78269.94,0.0,0.96729,2e-05,5.2483]
[1776924973936,50.02,78271.49,0.0,0.96732,2e-05,5.24414]
[1776924978722,50.02,78271.33,0.0,0.96732,2e-05,5.24419]
[1776924978797,50.02,78274.62,0.0,0.96739,2e-05,5.23547]
[1776924978941,50.02,78274.62,0.0,0.96739,2e-05,5.23547]
[1776924981779,50.02,78273.63,0.0,0.96737,2e-05,5.23791]
[1776924981939,50.02,78271.44,0.0,0.96733,2e-05,5.24357]
[1776924983697,50.02,78271.68,0.0,0.96733,2e-05,5.24285]
[1776924983706,50.02,78264.28,0.0,0.96718,2e-05,5.26219]
[1776924984092,50.02,78264.28,0.0,0.96718,2e-05,5.26219]
[1776924984192,50.02,78264.28,0.0,0.96718,2e-05,5.26219]
[1776924989591,50.02,78260.97,0.0,0.96712,2e-05,5.27011]
[1776924990488,50.02,78260.97,0.0,0.96712,2e-05,5.27011]
[1776924990704,50.02,78260.97,0.0,0.96712,2e-05,5.27011]
[1776924992162,50.02,78266.96,0.0,0.96726,2e-05,5.25154]
[1776924992195,50.02,78266.96,0.0,0.96726,2e-05,5.25154]
[1776924992613,50.02,78266.16,0.0,0.96724,2e-05,5.25353]
[1776924995899,50.02,78266.46,0.0,0.96725,2e-05,5.25253]
[1776924995941,50.01,78266.24,0.0,0.96725,2e-05,5.253]
[1776925001677,50.01,78266.65,0.0,0.96726,2e-05,5.25128]
[1776925002961,50.01,78267.1,0.0,0.96727,2e-05,5.25]
[1776925003190,50.01,78267.1,0.0,0.96727,2e-05,5.25]
[1776925003690,50.01,78266.55,0.0,0.96726,2e-05,5.25134]
[1776925006998,50.01,78266.71,0.0,0.96727,2e-05,5.25061]
[1776925007189,50.01,78266.71,0.0,0.96727,2e-05,5.25061]
[1776925011751,50.01,78261.91,0.0,0.96717,2e-05,5.26269]
[1776925012723,50.01,78261.91,0.0,0.96717,2e-05,5.26269]
[1776925012779,50.01,78261.91,0.0,0.96717,2e-05,5.26269]
[1776925012937,50.01,78261.91,0.0,0.96717,2e-05,5.26269]
[1776925012824,50.01,78263.47,0.0,0.9672,2e-05,5.25846]
[1776925018801,50.01,78261.75,0.0,0.96717,2e-05,5.26228]
[1776925020151,50.01,78260.12,0.0,0.96714,2e-05,5.26645]
[1776925020190,50.01,78260.12,0.0,0.96714,2e-05,5.26645]
[1776925021942,50.01,78260.81,0.0,0.96716,2e-05,5.26451]
[1776925022189,50.01,78261.79,0.0,0.96718,2e-05,5.26181]
[1776925022829,50.01,78260.99,0.0,0.96716,2e-05,5.26379]
[1776925023836,50.01,78249.59,0.0,0.96693,2e-05,5.29373]
[1776925024842,50.01,78248.52,0.0,0.96691,2e-05,5.29639]
[1776925027129,50.0,78247.51,0.0,0.96689,2e-05,5.2987]
[1776925030886,50.0,78251.8,0.0,0.96698,2e-05,5.28709]
[1776925031893,50.0,78264.71,0.0,0.96725,2e-05,5.25293]
[1776925032020,50.0,78264.71,0.0,0.96725,2e-05,5.25293]
[1776925032194,50.0,78264.71,0.0,0.96725,2e-05,5.25293]
[1776925032900,50.0,78262.33,0.0,0.9672,2e-05,5.2591]
[1776925033907,50.0,78257.9,0.0,0.96711,2e-05,5.27065]
[1776925034428,50.0,78257.9,0.0,0.96711,2e-05,5.27065]
[1776925034437,50.0,78257.9,0.0,0.96711,2e-05,5.27065]
[1776925034914,50.0,78258.8,0.0,0.96713,2e-05,5.26816]
[1776925036928,50.0,78265.36,0.0,0.96726,2e-05,5.25068]
[1776925041963,50.0,78263.43,0.0,0.96723,2e-05,5.25533]
[1776925045991,50.0,78257.52,0.0,0.96711,2e-05,5.2705]
[1776925050019,50.0,78261.92,0.0,0.9672,2e-05,5.25846]
[1776925055054,50.0,78265.28,0.0,0.96729,2e-05,5.24657]
[1776925060089,50.0,78267.09,0.0,0.96733,2e-05,5.24137]
[1776925063110,49.99,78273.4,0.0,0.96746,2e-05,5.22457]
[1776925066131,49.99,78272.76,0.0,0.96745,2e-05,5.22606]
[1776925068145,49.99,78266.99,0.0,0.96733,2e-05,5.24098]
[1776925073180,49.99,78270.69,0.0,0.96741,2e-05,5.2308]
[1776925078215,49.99,78271.21,0.0,0.96743,2e-05,5.22909]
[1776925081271,49.99,78266.36,0.0,0.96733,2e-05,5.24154]
[1776925082278,49.99,78261.11,0.0,0.96722,2e-05,5.25533]
[1776925083285,49.99,78260.93,0.0,0.96722,2e-05,5.25557]
[1776925088319,49.99,78259.61,0.0,0.9672,2e-05,5.25838]
[1776925093355,49.99,78261.87,0.0,0.96725,2e-05,5.25182]
[1776925098392,49.98,78261.65,0.0,0.96725,2e-05,5.2518]
[1776925103427,49.98,78261.02,0.0,0.96724,2e-05,5.25284]
[1776925108461,49.98,78260.14,0.0,0.96723,2e-05,5.25454]
[1776925113497,49.98,78258.72,0.0,0.96722,2e-05,5.25509]
[1776925118532,49.98,78258.63,0.0,0.96722,2e-05,5.25471]
[1776925123567,49.98,78261.33,0.0,0.96728,2e-05,5.24705]
[1776925128601,49.97,78260.65,0.0,0.96727,2e-05,5.2483]
[1776925133638,49.97,78261.5,0.0,0.96729,2e-05,5.24557]
[1776925138673,49.97,78260.88,0.0,0.96728,2e-05,5.2467]
[1776925143708,49.97,78259.27,0.0,0.96725,2e-05,5.25044]
[1776925148742,49.97,78259.51,0.0,0.96726,2e-05,5.24932]
[1776925153778,49.97,78260.47,0.0,0.96729,2e-05,5.24631]
[1776925158813,49.97,78258.8,0.0,0.96726,2e-05,5.25021]
[1776925161835,49.96,78264.1,0.0,0.96737,2e-05,5.23598]
[1776925166870,49.96,78263.73,0.0,0.96736,2e-05,5.23658]
[1776925171905,49.96,78260.6,0.0,0.96732,2e-05,5.24182]
[1776925176939,49.96,78260.67,0.0,0.96732,2e-05,5.2412]
[1776925181975,49.96,78265.85,0.0,0.96743,2e-05,5.22721]
[1776925187010,49.96,78267.08,0.0,0.96746,2e-05,5.22375]
[1776925192045,49.96,78267.39,0.0,0.96746,2e-05,5.22264]
[1776925196076,49.96,78247.7,0.0,0.96706,2e-05,5.27417]
[1776925196845,49.96,78247.7,0.0,0.96706,2e-05,5.27417]
[1776925197085,49.96,78208.64,0.0,0.96625,2e-05,5.37836]
[1776925198089,49.96,78201.21,0.0,0.9661,2e-05,5.39797]
[1776925199096,49.96,78200.55,0.0,0.96608,2e-05,5.39983]
[1776925199896,49.96,78200.55,0.0,0.96608,2e-05,5.39983]
[1776925201110,49.96,78187.11,0.0,0.9658,2e-05,5.43616]
[1776925202117,49.96,78185.78,0.0,0.96577,2e-05,5.43978]
[1776925203124,49.96,78192.12,0.0,0.9659,2e-05,5.42273]
[1776925204131,49.96,78199.83,0.0,0.96607,2e-05,5.40203]
[1776925205138,49.96,78215.53,0.0,0.9664,2e-05,5.36006]
[1776925206151,49.96,78231.18,0.0,0.96672,2e-05,5.31849]
[1776925207157,49.96,78244.15,0.0,0.96699,2e-05,5.28431]
[1776925208164,49.96,78243.37,0.0,0.96697,2e-05,5.2866]
[1776925209171,49.96,78244.59,0.0,0.96699,2e-05,5.28321]
[1776925211185,49.96,78237.55,0.0,0.96685,2e-05,5.30196]
[1776925213162,49.96,78237.55,0.0,0.96685,2e-05,5.30196]
[1776925214206,49.96,78224.82,0.0,0.96659,2e-05,5.33566]
[1776925216219,49.96,78228.6,0.0,0.96666,2e-05,5.32606]
[1776925217942,49.96,78228.6,0.0,0.96666,2e-05,5.32606]
[1776925219757,49.96,78226.96,0.0,0.96662,2e-05,5.33083]
[1776925219947,49.96,78226.96,0.0,0.96662,2e-05,5.33083]
[1776925220049,49.96,78225.84,0.0,0.9666,2e-05,5.33422]
[1776925225283,49.96,78222.01,0.0,0.96653,2e-05,5.34316]
[1776925226206,49.96,78222.01,0.0,0.96653,2e-05,5.34316]
[1776925226441,49.96,78222.01,0.0,0.96653,2e-05,5.34316]
[1776925232332,49.96,78227.34,0.0,0.96666,2e-05,5.32504]
[1776925233924,49.96,78227.34,0.0,0.96666,2e-05,5.32504]
[1776925233945,49.96,78227.34,0.0,0.96666,2e-05,5.32504]
[1776925233968,49.96,78226.47,0.0,0.96664,2e-05,5.32736]
[1776925234276,49.96,78226.47,0.0,0.96664,2e-05,5.32736]
[1776925234439,49.96,78226.47,0.0,0.96664,2e-05,5.32736]
[1776925240388,49.95,78228.67,0.0,0.9667,2e-05,5.31989]
[1776925244695,49.95,78228.19,0.0,0.9667,2e-05,5.32047]
[1776925244941,49.95,78228.19,0.0,0.9667,2e-05,5.32047]
[1776925245028,49.95,78228.19,0.0,0.9667,2e-05,5.32047]
[1776925245197,49.95,78228.19,0.0,0.9667,2e-05,5.32047]
[1776925245039,49.95,78228.56,0.0,0.96671,2e-05,5.31925]
[1776925247437,49.95,78223.78,0.0,0.96661,2e-05,5.33124]
[1776925249131,49.95,78223.78,0.0,0.96661,2e-05,5.33124]
[1776925249192,49.95,78223.78,0.0,0.96661,2e-05,5.33124]
[1776925249548,49.95,78223.52,0.0,0.96661,2e-05,5.33167]
[1776925249693,49.95,78223.52,0.0,0.96661,2e-05,5.33167]
[1776925249792,49.95,78223.47,0.0,0.96661,2e-05,5.33155]
[1776925254624,49.94,78221.6,0.0,0.96658,2e-05,5.33546]
[1776925254692,49.94,78221.6,0.0,0.96658,2e-05,5.33546]
[1776925254900,49.94,78221.6,0.0,0.96658,2e-05,5.33546]
[1776925254938,49.94,78221.6,0.0,0.96658,2e-05,5.33546]
[1776925255038,49.94,78224.03,0.0,0.96663,2e-05,5.32918]
[1776925258832,49.94,78222.69,0.0,0.9666,2e-05,5.33241]
[1776925258947,49.94,78222.69,0.0,0.9666,2e-05,5.33241]
[1776925265253,49.94,78222.05,0.0,0.9666,2e-05,5.33248]
[1776925265441,49.94,78222.04,0.0,0.96661,2e-05,5.33224]
[1776925265487,49.94,78222.04,0.0,0.96661,2e-05,5.33224]
[1776925265693,49.94,78222.04,0.0,0.96661,2e-05,5.33224]
[1776925265791,49.94,78222.51,0.0,0.96661,2e-05,5.33117]
[1776925269725,49.94,78219.7,0.0,0.96655,2e-05,5.33917]
[1776925269834,49.94,78219.7,0.0,0.96655,2e-05,5.33917]
[1776925269938,49.94,78219.7,0.0,0.96655,2e-05,5.33917]
[1776925270039,49.94,78219.71,0.0,0.96655,2e-05,5.33931]
[1776925275634,49.94,78220.45,0.0,0.96656,2e-05,5.33835]
[1776925277892,49.94,78219.6,0.0,0.96654,2e-05,5.34078]
[1776925277938,49.94,78219.6,0.0,0.96654,2e-05,5.34078]
[1776925278094,49.94,78219.6,0.0,0.96654,2e-05,5.34078]
[1776925278195,49.94,78219.6,0.0,0.96654,2e-05,5.34078]
[1776925278195,49.94,78219.6,0.0,0.96654,2e-05,5.34094]
[1776925283690,49.95,78220.46,0.0,0.96655,2e-05,5.33964]
[1776925284373,49.95,78220.46,0.0,0.96655,2e-05,5.33964]
[1776925284437,49.95,78220.46,0.0,0.96655,2e-05,5.33964]
[1776925284676,49.95,78220.46,0.0,0.96655,2e-05,5.33964]
[1776925284692,49.95,78220.46,0.0,0.96655,2e-05,5.33964]
[1776925284697,49.95,78220.0,0.0,0.96654,2e-05,5.34103]
[1776925290085,49.95,78218.94,0.0,0.96651,2e-05,5.34448]
[1776925290192,49.95,78218.94,0.0,0.96651,2e-05,5.34448]
[1776925290207,49.95,78218.94,0.0,0.96651,2e-05,5.34448]
[1776925290186,49.95,78218.68,0.0,0.9665,2e-05,5.34532]
[1776925290437,49.95,78218.68,0.0,0.9665,2e-05,5.34532]
[1776925295774,49.95,78219.84,0.0,0.96654,2e-05,5.3406]
[1776925298471,49.95,78218.69,0.0,0.96651,2e-05,5.34398]
[1776925298680,49.95,78218.69,0.0,0.96651,2e-05,5.34398]
[1776925298702,49.95,78218.69,0.0,0.96651,2e-05,5.34398]
[1776925298795,49.95,78218.65,0.0,0.96651,2e-05,5.34424]
[1776925300809,49.95,78211.59,0.0,0.96636,2e-05,5.36338]
[1776925301389,49.95,78211.59,0.0,0.96636,2e-05,5.36338]
[1776925301447,49.95,78211.59,0.0,0.96636,2e-05,5.36338]
[1776925301448,49.95,78211.59,0.0,0.96636,2e-05,5.36338]
[1776925301694,49.95,78211.59,0.0,0.96636,2e-05,5.36338]
[1776925301816,49.95,78210.25,0.0,0.96633,2e-05,5.36708]
[1776925305843,49.95,78203.97,0.0,0.96619,2e-05,5.38435]
[1776925307858,49.96,78210.29,0.0,0.96633,2e-05,5.36761]
[1776925308488,49.96,78210.29,0.0,0.96633,2e-05,5.36761]
[1776925308637,49.96,78210.29,0.0,0.96633,2e-05,5.36761]
[1776925308694,49.96,78210.29,0.0,0.96633,2e-05,5.36761]
[1776925308865,49.96,78209.24,0.0,0.9663,2e-05,5.37054]
[1776925313900,49.95,78217.32,0.0,0.96648,2e-05,5.34723]
[1776925314907,49.95,78215.5,0.0,0.96645,2e-05,5.35178]
[1776925316558,49.95,78217.86,0.0,0.9665,2e-05,5.34518]
[1776925316694,49.95,78217.86,0.0,0.9665,2e-05,5.34518]
[1776925316838,49.95,78217.86,0.0,0.9665,2e-05,5.34518]
[1776925316943,49.95,78217.86,0.0,0.9665,2e-05,5.34518]
[1776925317043,49.95,78218.24,0.0,0.96651,2e-05,5.34387]
[1776925320951,49.95,78225.69,0.0,0.96667,2e-05,5.32334]
[1776925321960,49.95,78235.2,0.0,0.96687,2e-05,5.29785]
[1776925322967,49.94,78236.26,0.0,0.96689,2e-05,5.29483]
[1776925324013,49.94,78236.26,0.0,0.96689,2e-05,5.29483]
[1776925324193,49.94,78236.26,0.0,0.96689,2e-05,5.29483]
[1776925324275,49.94,78238.77,0.0,0.96695,2e-05,5.28797]
[1776925324342,49.94,78238.77,0.0,0.96695,2e-05,5.28797]
[1776925324439,49.94,78238.77,0.0,0.96695,2e-05,5.28797]
[1776925326995,49.94,78242.98,0.0,0.96704,2e-05,5.27628]
[1776925329009,49.94,78261.79,0.0,0.96742,2e-05,5.22645]
[1776925330016,49.94,78264.11,0.0,0.96747,2e-05,5.22028]
[1776925334044,49.94,78255.23,0.0,0.96728,2e-05,5.24468]
[1776925335051,49.95,78253.82,0.0,0.96725,2e-05,5.24873]
[1776925336089,49.95,78253.82,0.0,0.96725,2e-05,5.24873]
[1776925336201,49.95,78253.82,0.0,0.96725,2e-05,5.24873]
[1776925336298,49.95,78253.75,0.0,0.96725,2e-05,5.2488]
[1776925336389,49.95,78253.75,0.0,0.96725,2e-05,5.2488]
[1776925336439,49.95,78253.75,0.0,0.96725,2e-05,5.2488]
[1776925342100,49.94,78262.43,0.0,0.96743,2e-05,5.22529]
[1776925344114,49.94,78257.29,0.0,0.96733,2e-05,5.23861]
[1776925345079,49.94,78257.29,0.0,0.96733,2e-05,5.23861]
[1776925345189,49.94,78257.29,0.0,0.96733,2e-05,5.23861]
[1776925345288,49.94,78254.73,0.0,0.96728,2e-05,5.24523]
[1776925345361,49.94,78254.73,0.0,0.96728,2e-05,5.24523]
[1776925345440,49.94,78254.73,0.0,0.96728,2e-05,5.24523]
[1776925348142,49.94,78242.03,0.0,0.96702,2e-05,5.27837]
[1776925349149,49.94,78240.39,0.0,0.96699,2e-05,5.28254]
[1776925350156,49.94,78236.12,0.0,0.9669,2e-05,5.29366]
[1776925351061,49.94,78236.12,0.0,0.9669,2e-05,5.29366]
[1776925351191,49.94,78236.12,0.0,0.9669,2e-05,5.29366]
[1776925351265,49.94,78236.12,0.0,0.9669,2e-05,5.29366]
[1776925351205,49.94,78236.42,0.0,0.96692,2e-05,5.29011]
[1776925351441,49.94,78236.42,0.0,0.96692,2e-05,5.29011]
[1776925356412,49.94,78236.12,0.0,0.96692,2e-05,5.29]
[1776925356438,49.94,78236.12,0.0,0.96692,2e-05,5.29]
[1776925357407,49.94,78235.81,0.0,0.96692,2e-05,5.29064]
[1776925357445,49.94,78235.81,0.0,0.96692,2e-05,5.29064]
[1776925358212,49.94,78236.35,0.0,0.96693,2e-05,5.28904]
[1776925363115,49.93,78237.05,0.0,0.96695,2e-05,5.2865]
[1776925363197,49.93,78237.05,0.0,0.96695,2e-05,5.2865]
[1776925363248,49.93,78236.82,0.0,0.96695,2e-05,5.28694]
[1776925363462,49.93,78236.82,0.0,0.96695,2e-05,5.28694]
[1776925363698,49.93,78236.82,0.0,0.96695,2e-05,5.28694]
[1776925365943,49.93,78236.63,0.0,0.96695,2e-05,5.2871]
[1776925366268,49.93,78242.05,0.0,0.96706,2e-05,5.27261]
[1776925367275,49.93,78248.87,0.0,0.9672,2e-05,5.25448]
[1776925368128,49.93,78248.87,0.0,0.9672,2e-05,5.25448]
[1776925368194,49.93,78248.87,0.0,0.9672,2e-05,5.25448]
[1776925368281,49.93,78243.44,0.0,0.96709,2e-05,5.26868]
[1776925368509,49.93,78243.44,0.0,0.96709,2e-05,5.26868]
[1776925368690,49.93,78243.44,0.0,0.96709,2e-05,5.26868]
[1776925372174,49.93,78243.17,0.0,0.96709,2e-05,5.26899]
[1776925372196,49.93,78243.17,0.0,0.96709,2e-05,5.26899]
[1776925374704,49.93,78240.39,0.0,0.96703,2e-05,5.27593]
[1776925374940,49.93,78240.39,0.0,0.96703,2e-05,5.27593]
[1776925375331,49.93,78238.11,0.0,0.96699,2e-05,5.28181]
[1776925378607,49.93,78238.45,0.0,0.967,2e-05,5.28046]
[1776925378695,49.93,78238.45,0.0,0.967,2e-05,5.28046]
[1776925381947,49.93,78239.0,0.0,0.96701,2e-05,5.2787]
[1776925382190,49.93,78239.0,0.0,0.96701,2e-05,5.2787]
[1776925382284,49.93,78238.18,0.0,0.967,2e-05,5.28057]
[1776925383407,49.93,78238.76,0.0,0.96701,2e-05,5.27904]
[1776925383441,49.93,78238.76,0.0,0.96701,2e-05,5.27904]
[1776925387424,49.92,78294.15,0.0,0.96814,2e-05,5.13351]
[1776925387425,49.92,78320.08,0.0,0.96865,2e-05,5.06663]
[1776925388432,49.92,78318.81,0.0,0.96862,2e-05,5.06999]
[1776925389840,49.92,78318.81,0.0,0.96862,2e-05,5.06999]
[1776925389927,49.93,78319.92,0.0,0.96864,2e-05,5.06754]
[1776925391453,49.93,78313.78,0.0,0.96852,2e-05,5.08352]
[1776925392797,49.93,78318.97,0.0,0.96862,2e-05,5.07055]
[1776925393467,49.93,78322.53,0.0,0.96869,2e-05,5.06141]
[1776925394474,49.93,78330.02,0.0,0.96884,2e-05,5.04243]
[1776925395481,49.93,78335.12,0.0,0.96893,2e-05,5.02961]
[1776925396478,49.93,78335.12,0.0,0.96893,2e-05,5.02961]
[1776925400289,49.93,78333.82,0.0,0.9689,2e-05,5.03337]
[1776925403540,49.94,78322.24,0.0,0.96866,2e-05,5.06532]
[1776925404544,49.94,78316.57,0.0,0.96855,2e-05,5.08023]
[1776925407565,49.94,78321.34,0.0,0.96864,2e-05,5.06849]
[1776925412600,49.94,78316.48,0.0,0.96855,2e-05,5.07937]
[1776925413607,49.94,78307.85,0.0,0.96838,2e-05,5.10176]
[1776925415620,49.94,78302.93,0.0,0.96828,2e-05,5.11472]
[1776925417087,49.94,78302.93,0.0,0.96828,2e-05,5.11472]
[1776925417173,49.94,78326.51,0.0,0.96874,2e-05,5.05407]
[1776925417642,49.94,78333.81,0.0,0.96888,2e-05,5.03573]
[1776925420157,49.94,78333.78,0.0,0.96888,2e-05,5.03604]
[1776925422679,49.95,78330.25,0.0,0.9688,2e-05,5.04601]
[1776925427714,49.95,78329.07,0.0,0.96877,2e-05,5.05012]
[1776925430370,49.95,78329.35,0.0,0.96878,2e-05,5.04961]
[1776925430735,49.95,78342.14,0.0,0.96902,2e-05,5.01737]
[1776925431741,49.95,78341.82,0.0,0.96902,2e-05,5.01844]
[1776925433874,49.95,78342.27,0.0,0.96902,2e-05,5.01756]
[1776925436779,49.96,78354.97,0.0,0.96925,2e-05,4.98811]
[1776925437785,49.96,78360.28,0.0,0.96935,2e-05,4.97541]
[1776925439799,49.97,78350.92,0.0,0.96915,2e-05,5.00067]
[1776925442199,49.97,78350.89,0.0,0.96915,2e-05,5.00148]
[1776925442443,49.97,78350.89,0.0,0.96915,2e-05,5.00148]
[1776925442301,49.97,78352.74,0.0,0.96918,2e-05,4.99751]
[1776925442888,49.97,78352.74,0.0,0.96918,2e-05,4.99751]
[1776925442935,49.97,78352.74,0.0,0.96918,2e-05,4.99751]
[1776925443829,49.98,78360.6,0.0,0.96932,2e-05,4.97905]
[1776925446128,49.98,78357.37,0.0,0.96925,2e-05,4.98755]
[1776925446194,49.98,78357.37,0.0,0.96925,2e-05,4.98755]
[1776925446296,49.98,78358.72,0.0,0.96928,2e-05,4.98443]
[1776925446542,49.98,78358.72,0.0,0.96928,2e-05,4.98443]
[1776925446695,49.98,78358.72,0.0,0.96928,2e-05,4.98443]
[1776925451894,49.98,78350.43,0.0,0.9691,2e-05,5.00733]
[1776925453346,49.98,78350.43,0.0,0.9691,2e-05,5.00733]
[1776925453440,49.98,78350.43,0.0,0.9691,2e-05,5.00733]
[1776925453448,49.99,78349.4,0.0,0.96908,2e-05,5.01022]
[1776925453914,49.99,78349.4,0.0,0.96908,2e-05,5.01022]
[1776925453938,49.99,78349.4,0.0,0.96908,2e-05,5.01022]
[1776925459950,49.99,78347.96,0.0,0.96904,2e-05,5.01565]
[1776925460797,49.99,78347.96,0.0,0.96904,2e-05,5.01565]
[1776925460938,49.99,78347.96,0.0,0.96904,2e-05,5.01565]
[1776925461198,49.99,78347.96,0.0,0.96904,2e-05,5.01565]
[1776925461438,49.99,78347.96,0.0,0.96904,2e-05,5.01565]
[1776925461292,49.99,78348.03,0.0,0.96904,2e-05,5.01572]
[1776925465993,49.99,78340.95,0.0,0.96889,2e-05,5.03496]
[1776925467000,50.0,78334.95,0.0,0.96877,2e-05,5.05049]
[1776925467648,50.0,78334.95,0.0,0.96877,2e-05,5.05049]
[1776925467693,50.0,78334.95,0.0,0.96877,2e-05,5.05049]
[1776925468010,50.0,78334.12,0.0,0.96876,2e-05,5.0528]
[1776925468556,50.0,78334.12,0.0,0.96876,2e-05,5.0528]
[1776925468690,50.0,78334.12,0.0,0.96876,2e-05,5.0528]
[1776925473147,50.0,78335.33,0.0,0.96879,2e-05,5.04793]
[1776925473198,50.0,78335.33,0.0,0.96879,2e-05,5.04793]
[1776925473383,50.0,78335.33,0.0,0.96879,2e-05,5.04793]
[1776925473442,50.0,78335.33,0.0,0.96879,2e-05,5.04793]
[1776925473484,50.0,78335.57,0.0,0.96879,2e-05,5.04751]
[1776925479086,50.0,78335.3,0.0,0.96878,2e-05,5.04931]
[1776925479596,50.0,78335.3,0.0,0.96878,2e-05,5.04931]
[1776925479695,50.0,78335.3,0.0,0.96878,2e-05,5.04931]
[1776925479787,50.0,78335.3,0.0,0.96878,2e-05,5.04931]
[1776925479940,50.0,78335.3,0.0,0.96878,2e-05,5.04931]
[1776925480093,50.0,78334.7,0.0,0.96876,2e-05,5.05103]
[1776925485467,50.0,78334.52,0.0,0.96876,2e-05,5.05224]
[1776925485698,50.01,78334.82,0.0,0.96876,2e-05,5.05165]
[1776925487945,50.01,78335.1,0.0,0.96876,2e-05,5.0513]
[1776925488195,50.01,78335.1,0.0,0.96876,2e-05,5.0513]
[1776925488234,50.01,78334.68,0.0,0.96875,2e-05,5.05256]
[1776925489958,50.01,78334.48,0.0,0.96875,2e-05,5.05325]
[1776925490207,50.01,78334.48,0.0,0.96875,2e-05,5.05325]
[1776925494977,50.01,78335.4,0.0,0.96876,2e-05,5.0518]
[1776925495201,50.01,78335.4,0.0,0.96876,2e-05,5.0518]
[1776925495213,50.01,78335.4,0.0,0.96876,2e-05,5.0518]
[1776925495437,50.01,78335.4,0.0,0.96876,2e-05,5.0518]
[1776925495298,50.01,78335.06,0.0,0.96875,2e-05,5.05285]
[1776925501240,50.01,78333.36,0.0,0.96871,2e-05,5.05825]
[1776925502954,50.01,78334.22,0.0,0.96873,2e-05,5.05622]
[1776925503191,50.01,78334.22,0.0,0.96873,2e-05,5.05622]
[1776925503338,50.01,78334.22,0.0,0.96873,2e-05,5.05622]
[1776925503440,50.01,78334.22,0.0,0.96873,2e-05,5.05622]
[1776925503489,50.01,78334.33,0.0,0.96873,2e-05,5.05611]
[1776925507970,50.02,78334.39,0.0,0.96872,2e-05,5.05664]
[1776925508193,50.02,78334.39,0.0,0.96872,2e-05,5.05664]
[1776925509829,50.02,78333.73,0.0,0.96871,2e-05,5.05867]
[1776925509941,50.02,78333.73,0.0,0.96871,2e-05,5.05867]
[1776925510303,50.02,78334.19,0.0,0.96872,2e-05,5.05766]
[1776925515338,50.02,78334.59,0.0,0.96872,2e-05,5.05748]
[1776925519515,50.02,78334.09,0.0,0.9687,2e-05,5.05926]
[1776925519693,50.02,78335.12,0.0,0.96872,2e-05,5.05678]
[1776925525408,50.03,78334.78,0.0,0.9687,2e-05,5.05908]
[1776925528798,50.03,78335.09,0.0,0.96871,2e-05,5.05876]
[1776925528941,50.03,78335.09,0.0,0.96871,2e-05,5.05876]
[1776925529410,50.03,78335.09,0.0,0.96871,2e-05,5.05876]
[1776925529438,50.03,78335.09,0.0,0.96871,2e-05,5.05876]
[1776925529511,50.03,78335.09,0.0,0.96871,2e-05,5.05892]
[1776925533078,50.03,78333.45,0.0,0.96868,2e-05,5.06107]
[1776925533199,50.03,78333.45,0.0,0.96868,2e-05,5.06107]
[1776925538499,50.03,78333.19,0.0,0.96867,2e-05,5.06266]
[1776925539379,50.03,78333.19,0.0,0.96867,2e-05,5.06266]
[1776925539438,50.03,78333.19,0.0,0.96867,2e-05,5.06266]
[1776925543943,50.03,78333.65,0.0,0.96868,2e-05,5.06223]
[1776925544542,50.04,78333.75,0.0,0.96868,2e-05,5.06212]
[1776925546556,50.04,78326.12,0.0,0.96852,2e-05,5.08198]
[1776925547563,50.04,78320.33,0.0,0.96841,2e-05,5.097]
[1776925547679,50.04,78320.33,0.0,0.96841,2e-05,5.097]
[1776925547699,50.04,78320.33,0.0,0.96841,2e-05,5.097]
[1776925550294,50.04,78319.1,0.0,0.96838,2e-05,5.10028]
[1776925550437,50.04,78319.1,0.0,0.96838,2e-05,5.10028]
[1776925551610,50.04,78321.28,0.0,0.96843,2e-05,5.09486]
[1776925551695,50.04,78321.28,0.0,0.96843,2e-05,5.09486]
[1776925551772,50.04,78321.29,0.0,0.96842,2e-05,5.09503]
[1776925554903,50.04,78320.46,0.0,0.96841,2e-05,5.09727]
[1776925554945,50.04,78320.46,0.0,0.96841,2e-05,5.09727]
[1776925560541,50.04,78317.24,0.0,0.96834,2e-05,5.10609]
[1776925560546,50.04,78316.89,0.0,0.96833,2e-05,5.10719]
[1776925560690,50.04,78316.89,0.0,0.96833,2e-05,5.10719]
[1776925564305,50.04,78316.92,0.0,0.96833,2e-05,5.10731]
[1776925564440,50.04,78316.92,0.0,0.96833,2e-05,5.10731]
[1776925565689,50.04,78307.96,0.0,0.96815,2e-05,5.13073]
[1776925568526,50.04,78305.69,0.0,0.9681,2e-05,5.13677]
[1776925568537,50.04,78306.02,0.0,0.96811,2e-05,5.13597]
[1776925568693,50.04,78306.02,0.0,0.96811,2e-05,5.13597]
[1776925573745,50.04,78303.79,0.0,0.96806,2e-05,5.14212]
[1776925575137,50.04,78303.79,0.0,0.96806,2e-05,5.14212]
[1776925575187,50.04,78303.79,0.0,0.96806,2e-05,5.14212]
[1776925578429,50.04,78308.49,0.0,0.96815,2e-05,5.13017]
[1776925578439,50.04,78308.49,0.0,0.96815,2e-05,5.13017]
[1776925578779,50.04,78314.8,0.0,0.96828,2e-05,5.11406]
[1776925582104,50.05,78316.14,0.0,0.9683,2e-05,5.11082]
[1776925582193,50.05,78316.14,0.0,0.9683,2e-05,5.11082]
[1776925582293,50.05,78317.76,0.0,0.96833,2e-05,5.10677]
[1776925583975,50.05,78318.09,0.0,0.96834,2e-05,5.10605]
[1776925584197,50.05,78318.09,0.0,0.96834,2e-05,5.10605]
[1776925586807,50.05,78317.6,0.0,0.96833,2e-05,5.10768]
[1776925586941,50.05,78317.6,0.0,0.96833,2e-05,5.10768]
[1776925587012,50.05,78325.56,0.0,0.96848,2e-05,5.08733]
[1776925588850,50.05,78324.37,0.0,0.96846,2e-05,5.09071]
[1776925590690,50.05,78325.91,0.0,0.96849,2e-05,5.08691]
[1776925590936,50.05,78325.91,0.0,0.96849,2e-05,5.08691]
[1776925590972,50.05,78336.88,0.0,0.9687,2e-05,5.05896]
[1776925591871,50.05,78337.88,0.0,0.96873,2e-05,5.05409]
[1776925592900,50.05,78337.88,0.0,0.96873,2e-05,5.05409]
[1776925592936,50.05,78337.88,0.0,0.96873,2e-05,5.05409]
[1776925596906,50.05,78346.54,0.0,0.9689,2e-05,5.03309]
[1776925601126,50.06,78349.78,0.0,0.96895,2e-05,5.02558]
[1776925601198,50.06,78349.78,0.0,0.96895,2e-05,5.02558]
[1776925607541,50.06,78350.9,0.0,0.96896,2e-05,5.02424]
[1776925607694,50.06,78349.74,0.0,0.96894,2e-05,5.02745]
[1776925607983,50.06,78349.71,0.0,0.96894,2e-05,5.02777]
[1776925613018,50.06,78348.29,0.0,0.9689,2e-05,5.03259]
[1776925618053,50.07,78347.89,0.0,0.96888,2e-05,5.03479]
[1776925623088,50.07,78348.19,0.0,0.96888,2e-05,5.0352]
[1776925628122,50.08,78347.8,0.0,0.96886,2e-05,5.03736]
[1776925633158,50.08,78348.09,0.0,0.96886,2e-05,5.03777]
[1776925638192,50.08,78347.27,0.0,0.96884,2e-05,5.041]
[1776925641216,50.08,78332.89,0.0,0.96855,2e-05,5.07842]
[1776925642223,50.08,78331.26,0.0,0.96852,2e-05,5.08276]
[1776925647258,50.09,78334.15,0.0,0.96857,2e-05,5.07614]
[1776925650997,50.09,78334.68,0.0,0.96857,2e-05,5.07526]
[1776925651941,50.09,78333.99,0.0,0.96857,2e-05,5.07467]
[1776925654570,50.09,78333.71,0.0,0.96857,2e-05,5.07571]
[1776925654628,50.09,78330.51,0.0,0.9685,2e-05,5.08407]
[1776925654699,50.09,78330.51,0.0,0.9685,2e-05,5.08407]
[1776925655254,50.09,78330.51,0.0,0.9685,2e-05,5.08407]
[1776925655435,50.09,78330.51,0.0,0.9685,2e-05,5.08407]
[1776925660261,50.09,78328.64,0.0,0.96846,2e-05,5.08956]
[1776925660440,50.09,78328.64,0.0,0.96846,2e-05,5.08956]
[1776925660476,50.09,78328.96,0.0,0.96847,2e-05,5.08888]
[1776925660784,50.09,78328.96,0.0,0.96847,2e-05,5.08888]
[1776925660934,50.09,78328.96,0.0,0.96847,2e-05,5.08888]
[1776925666391,50.09,78328.98,0.0,0.96846,2e-05,5.08966]
[1776925667398,50.1,78324.11,0.0,0.96836,2e-05,5.10231]
[1776925668825,50.1,78323.15,0.0,0.96834,2e-05,5.1049]
[1776925668937,50.1,78323.15,0.0,0.96834,2e-05,5.1049]
[1776925669050,50.1,78323.15,0.0,0.96834,2e-05,5.1049]
[1776925669193,50.1,78323.15,0.0,0.96834,2e-05,5.1049]
[1776925669412,50.1,78323.21,0.0,0.96834,2e-05,5.10487]
[1776925671426,50.1,78315.59,0.0,0.96819,2e-05,5.12473]
[1776925672433,50.1,78316.96,0.0,0.96822,2e-05,5.12128]
[1776925674599,50.1,78317.39,0.0,0.96822,2e-05,5.12026]
[1776925674698,50.1,78316.76,0.0,0.96821,2e-05,5.12197]
[1776925674706,50.1,78316.76,0.0,0.96821,2e-05,5.12197]
[1776925674937,50.1,78316.76,0.0,0.96821,2e-05,5.12197]
[1776925675454,50.1,78316.13,0.0,0.9682,2e-05,5.12369]
[1776925680489,50.1,78315.04,0.0,0.96817,2e-05,5.12693]
[1776925685069,50.1,78316.35,0.0,0.9682,2e-05,5.12391]
[1776925685189,50.1,78316.35,0.0,0.9682,2e-05,5.12391]
[1776925685372,50.1,78316.35,0.0,0.9682,2e-05,5.12391]
[1776925685472,50.1,78316.35,0.0,0.9682,2e-05,5.12391]
[1776925685524,50.1,78317.02,0.0,0.96821,2e-05,5.12227]
[1776925688545,50.1,78321.7,0.0,0.9683,2e-05,5.11051]
[1776925689565,50.1,78321.7,0.0,0.9683,2e-05,5.11051]
[1776925689696,50.1,78321.7,0.0,0.9683,2e-05,5.11051]
[1776925689703,50.1,78321.7,0.0,0.9683,2e-05,5.11051]
[1776925689666,50.1,78321.84,0.0,0.9683,2e-05,5.11027]
[1776925689940,50.1,78321.84,0.0,0.9683,2e-05,5.11027]
[1776925692573,50.1,78321.88,0.0,0.9683,2e-05,5.11052]
[1776925695622,50.1,78324.66,0.0,0.96835,2e-05,5.1036]
[1776925695698,50.1,78324.66,0.0,0.96835,2e-05,5.1036]
[1776925696513,50.1,78323.6,0.0,0.96833,2e-05,5.10645]
[1776925696700,50.1,78323.6,0.0,0.96833,2e-05,5.10645]
[1776925696602,50.1,78324.74,0.0,0.96835,2e-05,5.10365]
[1776925699695,50.1,78325.0,0.0,0.96836,2e-05,5.10323]
[1776925699937,50.1,78324.83,0.0,0.96835,2e-05,5.10379]
[1776925700233,50.1,78324.83,0.0,0.96835,2e-05,5.10379]
[1776925700439,50.1,78324.83,0.0,0.96835,2e-05,5.10379]
[1776925700630,50.11,78325.73,0.0,0.96837,2e-05,5.1016]
[1776925704658,50.11,78322.55,0.0,0.9683,2e-05,5.11017]
[1776925704692,50.11,78322.55,0.0,0.9683,2e-05,5.11017]
[1776925704725,50.11,78324.02,0.0,0.96833,2e-05,5.1065]
[1776925704939,50.11,78324.02,0.0,0.96833,2e-05,5.1065]
[1776925707224,50.11,78324.16,0.0,0.96833,2e-05,5.10637]
[1776925707332,50.11,78324.16,0.0,0.96833,2e-05,5.10637]
[1776925707440,50.11,78324.16,0.0,0.96833,2e-05,5.10637]
[1776925707678,50.11,78324.27,0.0,0.96833,2e-05,5.1062]
[1776925712714,50.11,78324.48,0.0,0.96835,2e-05,5.10374]
[1776925716690,50.11,78324.67,0.0,0.96835,2e-05,5.10349]
[1776925716932,50.11,78322.09,0.0,0.9683,2e-05,5.11025]
[1776925716939,50.11,78322.09,0.0,0.9683,2e-05,5.11025]
[1776925717188,50.11,78322.09,0.0,0.9683,2e-05,5.11025]
[1776925717281,50.11,78320.25,0.0,0.96826,2e-05,5.11522]
[1776925720101,50.11,78318.2,0.0,0.96822,2e-05,5.1206]
[1776925720149,50.11,78318.2,0.0,0.96822,2e-05,5.1206]
[1776925720199,50.11,78318.2,0.0,0.96822,2e-05,5.1206]
[1776925720255,50.11,78318.27,0.0,0.96822,2e-05,5.12061]
[1776925725283,50.11,78314.46,0.0,0.96814,2e-05,5.13072]
[1776925725427,50.11,78314.46,0.0,0.96814,2e-05,5.13072]
[1776925725444,50.11,78314.46,0.0,0.96814,2e-05,5.13072]
[1776925725464,50.11,78313.48,0.0,0.96812,2e-05,5.13341]
[1776925730500,50.11,78314.34,0.0,0.96813,2e-05,5.13143]
[1776925730504,50.11,78314.34,0.0,0.96813,2e-05,5.13143]
[1776925730693,50.11,78314.34,0.0,0.96813,2e-05,5.13143]
[1776925730540,50.11,78313.75,0.0,0.96812,2e-05,5.13311]
[1776925735875,50.12,78315.55,0.0,0.96815,2e-05,5.12895]
[1776925737691,50.12,78315.55,0.0,0.96815,2e-05,5.12895]
[1776925737740,50.12,78315.55,0.0,0.96815,2e-05,5.12895]
[1776925737712,50.12,78314.4,0.0,0.96813,2e-05,5.13201]
[1776925737941,50.12,78314.4,0.0,0.96813,2e-05,5.13201]
[1776925743096,50.12,78314.62,0.0,0.96813,2e-05,5.13186]
[1776925743176,50.12,78314.62,0.0,0.96813,2e-05,5.13186]
[1776925743192,50.12,78314.62,0.0,0.96813,2e-05,5.13186]
[1776925743196,50.12,78315.8,0.0,0.96815,2e-05,5.1289]
[1776925748400,50.12,78315.75,0.0,0.96815,2e-05,5.1293]
[1776925748438,50.12,78315.75,0.0,0.96815,2e-05,5.1293]
[1776925748496,50.12,78315.75,0.0,0.96815,2e-05,5.1293]
[1776925748694,50.12,78315.75,0.0,0.96815,2e-05,5.1293]
[1776925748714,50.12,78313.36,0.0,0.9681,2e-05,5.13564]
[1776925752474,50.12,78315.13,0.0,0.96814,2e-05,5.13132]
[1776925752625,50.12,78315.13,0.0,0.96814,2e-05,5.13132]
[1776925752726,50.12,78323.76,0.0,0.96831,2e-05,5.10918]
[1776925752999,50.12,78327.6,0.0,0.96838,2e-05,5.09943]
[1776925755096,50.12,78324.75,0.0,0.96832,2e-05,5.1069]
[1776925755794,50.12,78325.89,0.0,0.96835,2e-05,5.10409]
[1776925756021,50.12,78325.6,0.0,0.96834,2e-05,5.10497]
[1776925759477,50.12,78325.43,0.0,0.96833,2e-05,5.10565]
[1776925759690,50.12,78325.43,0.0,0.96833,2e-05,5.10565]
[1776925765084,50.12,78327.51,0.0,0.96837,2e-05,5.1012]
[1776925767897,50.13,78327.32,0.0,0.96836,2e-05,5.10193]
[1776925767940,50.13,78327.32,0.0,0.96836,2e-05,5.10193]
[1776925768130,50.13,78327.32,0.0,0.96836,2e-05,5.10193]
[1776925768196,50.13,78327.32,0.0,0.96836,2e-05,5.10193]
[1776925768228,50.13,78326.52,0.0,0.96835,2e-05,5.10411]
[1776925771155,50.13,78325.35,0.0,0.96832,2e-05,5.10734]
[1776925771202,50.13,78325.35,0.0,0.96832,2e-05,5.10734]
[1776925777535,50.13,78325.84,0.0,0.96834,2e-05,5.10423]
[1776925777675,50.13,78325.84,0.0,0.96834,2e-05,5.10423]
[1776925777693,50.13,78325.84,0.0,0.96834,2e-05,5.10423]
[1776925777772,50.13,78325.14,0.0,0.96833,2e-05,5.10614]
[1776925777939,50.13,78325.14,0.0,0.96833,2e-05,5.10614]
[1776925782204,50.13,78320.57,0.0,0.96823,2e-05,5.11843]
[1776925783737,50.13,78320.57,0.0,0.96823,2e-05,5.11843]
[1776925783935,50.13,78320.24,0.0,0.96822,2e-05,5.11937]
[1776925784080,50.13,78320.24,0.0,0.96822,2e-05,5.11937]
[1776925784189,50.13,78320.24,0.0,0.96822,2e-05,5.11937]
[1776925784218,50.13,78319.92,0.0,0.96822,2e-05,5.12028]
[1776925789253,50.13,78319.26,0.0,0.9682,2e-05,5.12241]
[1776925792012,50.13,78319.11,0.0,0.9682,2e-05,5.12296]
[1776925792173,50.13,78319.11,0.0,0.9682,2e-05,5.12296]
[1776925792202,50.13,78319.11,0.0,0.9682,2e-05,5.12296]
[1776925792274,50.13,78318.91,0.0,0.96819,2e-05,5.12356]
[1776925797309,50.13,78319.19,0.0,0.96819,2e-05,5.12325]
[1776925798740,50.13,78319.19,0.0,0.96819,2e-05,5.12325]
[1776925798798,50.13,78308.61,0.0,0.96798,2e-05,5.15064]
[1776925798937,50.13,78308.61,0.0,0.96798,2e-05,5.15064]
[1776925799100,50.13,78308.61,0.0,0.96798,2e-05,5.15064]
[1776925799205,50.13,78308.61,0.0,0.96798,2e-05,5.15064]
[1776925799323,50.13,78306.87,0.0,0.96795,2e-05,5.15518]
[1776925801337,50.13,78299.98,0.0,0.96781,2e-05,5.1731]
[1776925803617,50.13,78299.82,0.0,0.96781,2e-05,5.17352]
[1776925803690,50.13,78299.82,0.0,0.96781,2e-05,5.17352]
[1776925803740,50.13,78299.82,0.0,0.96781,2e-05,5.17352]
[1776925803791,50.13,78299.8,0.0,0.96781,2e-05,5.17358]
[1776925803949,50.13,78299.8,0.0,0.96781,2e-05,5.17358]
[1776925805365,50.13,78316.25,0.0,0.96813,2e-05,5.13103]
[1776925806372,50.13,78318.3,0.0,0.96817,2e-05,5.12582]
[1776925806852,50.13,78318.3,0.0,0.96817,2e-05,5.12582]
[1776925806940,50.13,78318.3,0.0,0.96817,2e-05,5.12582]
[1776925807106,50.13,78318.3,0.0,0.96817,2e-05,5.12582]
[1776925807191,50.13,78318.3,0.0,0.96817,2e-05,5.12582]
[1776925807379,50.13,78317.23,0.0,0.96815,2e-05,5.12866]
[1776925812415,50.14,78316.01,0.0,0.96813,2e-05,5.1322]
[1776925816217,50.14,78314.96,0.0,0.9681,2e-05,5.13514]
[1776925816446,50.14,78314.96,0.0,0.9681,2e-05,5.13514]
[1776925816462,50.14,78314.96,0.0,0.9681,2e-05,5.13514]
[1776925816695,50.14,78314.96,0.0,0.9681,2e-05,5.13514]
[1776925816705,50.14,78315.45,0.0,0.96811,2e-05,5.13395]
[1776925822116,50.14,78315.4,0.0,0.96811,2e-05,5.13445]
[1776925822192,50.14,78315.4,0.0,0.96811,2e-05,5.13445]
[1776925822255,50.14,78315.4,0.0,0.96811,2e-05,5.13445]
[1776925822441,50.14,78315.4,0.0,0.96811,2e-05,5.13445]
[1776925822485,50.14,78315.67,0.0,0.96811,2e-05,5.13383]
[1776925827521,50.14,78315.68,0.0,0.96811,2e-05,5.13418]
[1776925831197,50.14,78317.04,0.0,0.96814,2e-05,5.1309]
[1776925831409,50.14,78317.04,0.0,0.96814,2e-05,5.1309]
[1776925831448,50.14,78317.04,0.0,0.96814,2e-05,5.1309]
[1776925831549,50.14,78320.29,0.0,0.96821,2e-05,5.12007]
[1776925836428,50.14,78322.06,0.0,0.96825,2e-05,5.1159]
[1776925836438,50.14,78322.06,0.0,0.96825,2e-05,5.1159]
[1776925837128,50.14,78321.72,0.0,0.96824,2e-05,5.11688]
[1776925837191,50.14,78321.72,0.0,0.96824,2e-05,5.11688]
[1776925837591,50.14,78322.48,0.0,0.96825,2e-05,5.11503]
[1776925842348,50.14,78322.41,0.0,0.96825,2e-05,5.11563]
[1776925842445,50.14,78322.41,0.0,0.96825,2e-05,5.11563]
[1776925847661,50.14,78322.47,0.0,0.96825,2e-05,5.11607]
[1776925848109,50.14,78322.47,0.0,0.96825,2e-05,5.11607]
[1776925848194,50.14,78322.47,0.0,0.96825,2e-05,5.11607]
[1776925848295,50.14,78322.47,0.0,0.96825,2e-05,5.11607]
[1776925848451,50.14,78322.47,0.0,0.96825,2e-05,5.11607]
[1776925848667,50.15,78322.54,0.0,0.96825,2e-05,5.11599]
[1776925853702,50.15,78322.48,0.0,0.96824,2e-05,5.11661]
[1776925854864,50.15,78322.48,0.0,0.96824,2e-05,5.11661]
[1776925854908,50.15,78322.65,0.0,0.96824,2e-05,5.11627]
[1776925854935,50.15,78322.65,0.0,0.96824,2e-05,5.11627]
[1776925855717,50.15,78322.58,0.0,0.96824,2e-05,5.11655]
[1776925858739,50.15,78328.64,0.0,0.96836,2e-05,5.10125]
[1776925858931,50.15,78328.64,0.0,0.96836,2e-05,5.10125]
[1776925859041,50.15,78328.64,0.0,0.96836,2e-05,5.10125]
[1776925859196,50.15,78328.64,0.0,0.96836,2e-05,5.10125]
[1776925859746,50.15,78327.41,0.0,0.96833,2e-05,5.10453]
[1776925861208,50.15,78329.03,0.0,0.96837,2e-05,5.10048]
[1776925861762,50.15,78344.68,0.0,0.96867,2e-05,5.06097]
[1776925862769,50.15,78346.25,0.0,0.9687,2e-05,5.0576]
[1776925863881,50.15,78346.25,0.0,0.9687,2e-05,5.0576]
[1776925863937,50.15,78346.29,0.0,0.96869,2e-05,5.05769]
[1776925864255,50.15,78346.29,0.0,0.96869,2e-05,5.05769]
[1776925864439,50.15,78346.29,0.0,0.96869,2e-05,5.05769]
[1776925864783,50.15,78344.94,0.0,0.96867,2e-05,5.06132]
[1776925869818,50.16,78344.56,0.0,0.96865,2e-05,5.06319]
[1776925871125,50.16,78343.89,0.0,0.96864,2e-05,5.06507]
[1776925871192,50.16,78343.89,0.0,0.96864,2e-05,5.06507]
[1776925871832,50.16,78343.41,0.0,0.96863,2e-05,5.06646]
[1776925872203,50.16,78343.41,0.0,0.96863,2e-05,5.06646]
[1776925872441,50.16,78343.41,0.0,0.96863,2e-05,5.06646]
[1776925875928,50.16,78345.64,0.0,0.96867,2e-05,5.0614]
[1776925877276,50.16,78348.07,0.0,0.96871,2e-05,5.05536]
[1776925877440,50.16,78348.07,0.0,0.96871,2e-05,5.05536]
[1776925882910,50.16,78348.33,0.0,0.96871,2e-05,5.05569]
[1776925888237,50.16,78350.21,0.0,0.96874,2e-05,5.05158]
[1776925888438,50.16,78350.21,0.0,0.96874,2e-05,5.05158]
[1776925889960,50.17,78356.99,0.0,0.96887,2e-05,5.03486]
[1776925890922,50.17,78356.99,0.0,0.96887,2e-05,5.03486]
[1776925890940,50.17,78356.99,0.0,0.96887,2e-05,5.03486]
[1776925890967,50.17,78362.6,0.0,0.96898,2e-05,5.02081]
[1776925892981,50.17,78365.99,0.0,0.96906,2e-05,5.01017]
[1776925895350,50.17,78366.58,0.0,0.96906,2e-05,5.00892]
[1776925895439,50.17,78366.58,0.0,0.96906,2e-05,5.00892]
[1776925901036,50.17,78366.01,0.0,0.96904,2e-05,5.0124]
[1776925904732,50.18,78365.91,0.0,0.96903,2e-05,5.01315]
[1776925904940,50.18,78365.41,0.0,0.96902,2e-05,5.01466]
[1776925907078,50.18,78362.52,0.0,0.96896,2e-05,5.02271]
[1776925912590,50.18,78362.34,0.0,0.96895,2e-05,5.02405]
[1776925912691,50.18,78362.34,0.0,0.96895,2e-05,5.02405]
[1776925914128,50.18,78359.06,0.0,0.96888,2e-05,5.03303]
[1776925918158,50.19,78359.51,0.0,0.96889,2e-05,5.03249]
[1776925918198,50.19,78359.51,0.0,0.96889,2e-05,5.03249]
[1776925922350,50.19,78360.3,0.0,0.96889,2e-05,5.03129]
[1776925922438,50.19,78360.3,0.0,0.96889,2e-05,5.03129]
[1776925926927,50.19,78360.79,0.0,0.9689,2e-05,5.03087]
[1776925926938,50.19,78360.79,0.0,0.9689,2e-05,5.03087]
[1776925928226,50.19,78365.26,0.0,0.96898,2e-05,5.02015]
[1776925932059,50.19,78365.75,0.0,0.96898,2e-05,5.01958]
[1776925932194,50.19,78365.75,0.0,0.96898,2e-05,5.01958]
[1776925937938,50.2,78365.71,0.0,0.96898,2e-05,5.02077]
[1776925938193,50.2,78364.77,0.0,0.96896,2e-05,5.02337]
[1776925942255,50.2,78364.36,0.0,0.96894,2e-05,5.02525]
[1776925942438,50.2,78364.36,0.0,0.96894,2e-05,5.02525]
[1776925945346,50.2,78359.99,0.0,0.96885,2e-05,5.03713]
[1776925950382,50.2,78359.46,0.0,0.96883,2e-05,5.03938]
[1776925953403,50.21,78363.11,0.0,0.96892,2e-05,5.02814]
[1776925954410,50.21,78360.28,0.0,0.96886,2e-05,5.03553]
[1776925959445,50.21,78360.48,0.0,0.96886,2e-05,5.03596]
[1776925964480,50.21,78361.29,0.0,0.96886,2e-05,5.03487]
[1776925969515,50.22,78360.56,0.0,0.96884,2e-05,5.03768]
[1776925974550,50.22,78360.95,0.0,0.96884,2e-05,5.03763]
[1776925979588,50.22,78360.41,0.0,0.96883,2e-05,5.03992]
[1776925984623,50.22,78360.49,0.0,0.96882,2e-05,5.04063]
[1776925989659,50.23,78360.48,0.0,0.96881,2e-05,5.04156]
[1776925993686,50.23,78355.47,0.0,0.96871,2e-05,5.05503]
[1776925995701,50.23,78352.42,0.0,0.96865,2e-05,5.06312]
[1776925997715,50.23,78348.76,0.0,0.96857,2e-05,5.07276]
[1776925998721,50.23,78345.5,0.0,0.96851,2e-05,5.08122]
[1776926000736,50.23,78334.3,0.0,0.96829,2e-05,5.11015]
[1776926001498,50.23,78334.3,0.0,0.96829,2e-05,5.11015]
[1776926001693,50.23,78334.3,0.0,0.96829,2e-05,5.11015]
[1776926001743,50.23,78333.35,0.0,0.96827,2e-05,5.11265]
[1776926002750,50.23,78330.58,0.0,0.96821,2e-05,5.11984]
[1776926003757,50.23,78327.38,0.0,0.96815,2e-05,5.12812]
[1776926008792,50.23,78330.81,0.0,0.96821,2e-05,5.11952]
[1776926009506,50.23,78330.81,0.0,0.96821,2e-05,5.11952]
[1776926010001,50.23,78336.36,0.0,0.96832,2e-05,5.10533]
[1776926011203,50.23,78336.7,0.0,0.96833,2e-05,5.10454]
[1776926017856,50.23,78335.72,0.0,0.96832,2e-05,5.10511]
[1776926019869,50.24,78330.77,0.0,0.96822,2e-05,5.11798]
[1776926020877,50.24,78326.22,0.0,0.96813,2e-05,5.12975]
[1776926021197,50.24,78326.22,0.0,0.96813,2e-05,5.12975]
[1776926021584,50.24,78326.22,0.0,0.96813,2e-05,5.12975]
[1776926021689,50.24,78326.22,0.0,0.96813,2e-05,5.12975]
[1776926021884,50.24,78325.1,0.0,0.96811,2e-05,5.13268]
[1776926023198,50.24,78325.19,0.0,0.96811,2e-05,5.13249]
[1776926023299,50.24,78325.19,0.0,0.96811,2e-05,5.13253]
[1776926027382,50.24,78326.88,0.0,0.96814,2e-05,5.12832]
[1776926027439,50.24,78326.88,0.0,0.96814,2e-05,5.12832]
[1776926027689,50.24,78326.88,0.0,0.96814,2e-05,5.12832]
[1776926030968,50.24,78326.67,0.0,0.96814,2e-05,5.12903]
[1776926030973,50.24,78326.67,0.0,0.96814,2e-05,5.12903]
[1776926031196,50.24,78326.0,0.0,0.96812,2e-05,5.13081]
[1776926031954,50.24,78325.74,0.0,0.96812,2e-05,5.13153]
[1776926034975,50.24,78330.35,0.0,0.96821,2e-05,5.11984]
[1776926035109,50.24,78330.35,0.0,0.96821,2e-05,5.11984]
[1776926035200,50.24,78330.35,0.0,0.96821,2e-05,5.11984]
[1776926035982,50.24,78332.27,0.0,0.96825,2e-05,5.11498]
[1776926038094,50.24,78330.89,0.0,0.96822,2e-05,5.11869]
[1776926038191,50.24,78330.89,0.0,0.96822,2e-05,5.11869]
[1776926039002,50.24,78330.1,0.0,0.9682,2e-05,5.1208]
[1776926042775,50.24,78331.66,0.0,0.96823,2e-05,5.11702]
[1776926042942,50.24,78331.66,0.0,0.96823,2e-05,5.11702]
[1776926043033,50.24,78331.44,0.0,0.96822,2e-05,5.11766]
[1776926047382,50.24,78329.89,0.0,0.96819,2e-05,5.12197]
[1776926047440,50.24,78329.89,0.0,0.96819,2e-05,5.12197]
[1776926048067,50.24,78330.64,0.0,0.96821,2e-05,5.12013]
[1776926053103,50.24,78330.88,0.0,0.96821,2e-05,5.1199]
[1776926057820,50.24,78331.78,0.0,0.96822,2e-05,5.11783]
[1776926057945,50.24,78331.78,0.0,0.96822,2e-05,5.11783]
[1776926058043,50.24,78337.17,0.0,0.96833,2e-05,5.10416]
[1776926062503,50.24,78336.62,0.0,0.96832,2e-05,5.10589]
[1776926062543,50.24,78336.62,0.0,0.96832,2e-05,5.10589]
[1776926062694,50.24,78336.62,0.0,0.96832,2e-05,5.10589]
[1776926062790,50.24,78337.2,0.0,0.96833,2e-05,5.10461]
[1776926068207,50.25,78337.21,0.0,0.96832,2e-05,5.10521]
[1776926070446,50.25,78338.44,0.0,0.96834,2e-05,5.10216]
[1776926070491,50.25,78338.44,0.0,0.96834,2e-05,5.10216]
[1776926070694,50.25,78338.44,0.0,0.96834,2e-05,5.10216]
[1776926070747,50.25,78338.46,0.0,0.96834,2e-05,5.10221]
[1776926076264,50.25,78339.13,0.0,0.96837,2e-05,5.0986]
[1776926079687,50.25,78338.13,0.0,0.96835,2e-05,5.10137]
[1776926079941,50.25,78338.13,0.0,0.96835,2e-05,5.10137]
[1776926080042,50.25,78338.52,0.0,0.96835,2e-05,5.10048]
[1776926085326,50.25,78334.5,0.0,0.96827,2e-05,5.11138]
[1776926086861,50.25,78334.5,0.0,0.96827,2e-05,5.11138]
[1776926086864,50.25,78334.5,0.0,0.96827,2e-05,5.11138]
[1776926086940,50.25,78334.5,0.0,0.96827,2e-05,5.11138]
[1776926087017,50.25,78332.96,0.0,0.96824,2e-05,5.11542]
[1776926087341,50.25,78324.22,0.0,0.96806,2e-05,5.13798]
[1776926089355,50.25,78310.81,0.0,0.9678,2e-05,5.17269]
[1776926090362,50.25,78303.67,0.0,0.96765,2e-05,5.1912]
[1776926091369,50.25,78303.58,0.0,0.96765,2e-05,5.19136]
[1776926094033,50.25,78303.62,0.0,0.96765,2e-05,5.19121]
[1776926094190,50.25,78303.11,0.0,0.96764,2e-05,5.19248]
[1776926094390,50.25,78301.32,0.0,0.96761,2e-05,5.19709]
[1776926100058,50.25,78301.16,0.0,0.96761,2e-05,5.19731]
[1776926100132,50.25,78301.16,0.0,0.96761,2e-05,5.19731]
[1776926100195,50.25,78301.52,0.0,0.96761,2e-05,5.19633]
[1776926100432,50.25,78301.21,0.0,0.96761,2e-05,5.19709]
[1776926104460,50.25,78296.41,0.0,0.96751,2e-05,5.20938]
[1776926106474,50.25,78281.68,0.0,0.96721,2e-05,5.24769]
[1776926107481,50.25,78281.93,0.0,0.96722,2e-05,5.24692]
[1776926110504,50.25,78271.84,0.0,0.96702,2e-05,5.27301]
[1776926111511,50.25,78263.6,0.0,0.96685,2e-05,5.29497]
[1776926112518,50.25,78260.63,0.0,0.96678,2e-05,5.30304]
[1776926113524,50.25,78265.52,0.0,0.96688,2e-05,5.29039]
[1776926118112,50.25,78268.17,0.0,0.96693,2e-05,5.28418]
[1776926118174,50.25,78268.68,0.0,0.96694,2e-05,5.28309]
[1776926118204,50.25,78268.68,0.0,0.96694,2e-05,5.28309]
[1776926118559,50.25,78267.96,0.0,0.96692,2e-05,5.28524]
[1776926121581,50.26,78274.29,0.0,0.96705,2e-05,5.26935]
[1776926123175,50.26,78274.33,0.0,0.96705,2e-05,5.26952]
[1776926123194,50.26,78274.33,0.0,0.96705,2e-05,5.26952]
[1776926123246,50.26,78274.33,0.0,0.96705,2e-05,5.26952]
[1776926123443,50.26,78274.33,0.0,0.96705,2e-05,5.26952]
[1776926123595,50.26,78272.48,0.0,0.96701,2e-05,5.27465]
[1776926128631,50.26,78272.04,0.0,0.96699,2e-05,5.27712]
[1776926130416,50.26,78273.19,0.0,0.96701,2e-05,5.27436]
[1776926130443,50.26,78273.19,0.0,0.96701,2e-05,5.27436]
[1776926135680,50.27,78272.97,0.0,0.96701,2e-05,5.27391]
[1776926137666,50.27,78273.12,0.0,0.96701,2e-05,5.27377]
[1776926137701,50.27,78273.12,0.0,0.96701,2e-05,5.27377]
[1776926137764,50.27,78273.12,0.0,0.96701,2e-05,5.27377]
[1776926137938,50.27,78273.12,0.0,0.96701,2e-05,5.27377]
[1776926138038,50.27,78273.2,0.0,0.96701,2e-05,5.27382]
[1776926139085,50.27,78273.2,0.0,0.96701,2e-05,5.27382]
[1776926142699,50.27,78269.74,0.0,0.96693,2e-05,5.28386]
[1776926144940,50.27,78269.34,0.0,0.96692,2e-05,5.28538]
[1776926148640,50.27,78268.13,0.0,0.96689,2e-05,5.28944]
[1776926151792,50.28,78278.86,0.0,0.9671,2e-05,5.26217]
[1776926152799,50.28,78287.45,0.0,0.96727,2e-05,5.23951]
[1776926153806,50.28,78288.78,0.0,0.9673,2e-05,5.23589]
[1776926156575,50.28,78288.44,0.0,0.9673,2e-05,5.23649]
[1776926156630,50.28,78288.44,0.0,0.9673,2e-05,5.23649]
[1776926156712,50.28,78288.44,0.0,0.9673,2e-05,5.23649]
[1776926156827,50.28,78287.29,0.0,0.96728,2e-05,5.23936]
[1776926161862,50.27,78285.25,0.0,0.96724,2e-05,5.244]
[1776926163453,50.27,78285.13,0.0,0.96724,2e-05,5.24418]
[1776926163601,50.27,78285.13,0.0,0.96724,2e-05,5.24418]
[1776926163691,50.27,78285.13,0.0,0.96724,2e-05,5.24418]
[1776926163876,50.27,78284.63,0.0,0.96723,2e-05,5.24536]
[1776926168911,50.27,78284.06,0.0,0.96722,2e-05,5.24621]
[1776926172640,50.27,78282.01,0.0,0.96718,2e-05,5.25121]
[1776926172701,50.27,78282.01,0.0,0.96718,2e-05,5.25121]
[1776926172740,50.27,78282.01,0.0,0.96718,2e-05,5.25121]
[1776926172940,50.27,78282.01,0.0,0.96718,2e-05,5.25121]
[1776926173024,50.27,78281.79,0.0,0.96718,2e-05,5.25166]
[1776926174693,50.27,78281.92,0.0,0.96718,2e-05,5.25119]
[1776926179988,50.27,78282.29,0.0,0.9672,2e-05,5.24948]
[1776926180693,50.27,78282.29,0.0,0.9672,2e-05,5.24948]
[1776926180827,50.27,78282.29,0.0,0.9672,2e-05,5.24948]
[1776926180943,50.27,78282.29,0.0,0.9672,2e-05,5.24948]
[1776926180995,50.27,78281.99,0.0,0.96719,2e-05,5.25015]
[1776926184016,50.27,78267.27,0.0,0.96689,2e-05,5.28839]
[1776926184840,50.27,78267.27,0.0,0.96689,2e-05,5.28839]
[1776926184939,50.27,78267.27,0.0,0.96689,2e-05,5.28839]
[1776926184980,50.27,78267.27,0.0,0.96689,2e-05,5.28839]
[1776926185193,50.27,78267.27,0.0,0.96689,2e-05,5.28839]
[1776926185023,50.26,78265.55,0.0,0.96686,2e-05,5.29273]
[1776926189354,50.27,78262.8,0.0,0.9668,2e-05,5.30008]
[1776926189441,50.27,78262.8,0.0,0.9668,2e-05,5.30008]
[1776926195094,50.27,78262.64,0.0,0.9668,2e-05,5.29935]
[1776926195548,50.27,78262.64,0.0,0.9668,2e-05,5.29935]
[1776926195674,50.27,78262.64,0.0,0.9668,2e-05,5.29935]
[1776926195697,50.27,78262.64,0.0,0.9668,2e-05,5.29935]
[1776926196101,50.27,78263.51,0.0,0.96682,2e-05,5.29729]
[1776926198400,50.27,78263.12,0.0,0.96681,2e-05,5.29878]
[1776926198440,50.27,78263.12,0.0,0.96681,2e-05,5.29878]
[1776926198460,50.27,78263.12,0.0,0.96681,2e-05,5.29878]
[1776926198697,50.27,78263.12,0.0,0.96681,2e-05,5.29878]
[1776926199126,50.27,78262.59,0.0,0.9668,2e-05,5.3004]
[1776926202484,50.27,78261.39,0.0,0.96677,2e-05,5.30422]
[1776926202699,50.27,78261.39,0.0,0.96677,2e-05,5.30422]
[1776926206305,50.28,78261.4,0.0,0.96676,2e-05,5.30502]
[1776926206437,50.28,78261.4,0.0,0.96676,2e-05,5.30502]
[1776926206447,50.28,78261.4,0.0,0.96676,2e-05,5.30502]
[1776926206701,50.28,78261.4,0.0,0.96676,2e-05,5.30502]
[1776926207181,50.28,78261.39,0.0,0.96676,2e-05,5.30525]
[1776926211400,50.28,78260.62,0.0,0.96674,2e-05,5.30759]
[1776926211440,50.28,78260.62,0.0,0.96674,2e-05,5.30759]
[1776926214772,50.28,78264.33,0.0,0.96682,2e-05,5.29706]
[1776926214944,50.28,78264.33,0.0,0.96682,2e-05,5.29706]
[1776926215179,50.28,78264.33,0.0,0.96682,2e-05,5.29706]
[1776926215196,50.28,78264.33,0.0,0.96682,2e-05,5.29706]
[1776926215238,50.27,78269.2,0.0,0.96692,2e-05,5.28401]
[1776926218089,50.27,78270.76,0.0,0.96696,2e-05,5.27968]
[1776926218196,50.27,78270.76,0.0,0.96696,2e-05,5.27968]
[1776926218237,50.27,78269.31,0.0,0.96693,2e-05,5.28353]
[1776926222140,50.27,78269.27,0.0,0.96693,2e-05,5.28343]
[1776926222190,50.27,78269.27,0.0,0.96693,2e-05,5.28343]
[1776926224658,50.27,78269.19,0.0,0.96693,2e-05,5.2828]
[1776926224694,50.27,78269.19,0.0,0.96693,2e-05,5.2828]
[1776926225076,50.27,78269.19,0.0,0.96693,2e-05,5.2828]
[1776926225189,50.27,78269.19,0.0,0.96693,2e-05,5.2828]
[1776926225178,50.27,78270.48,0.0,0.96696,2e-05,5.27898]
[1776926225308,50.27,78274.38,0.0,0.96704,2e-05,5.26874]
[1776926227322,50.27,78278.56,0.0,0.96713,2e-05,5.25739]
[1776926228421,50.27,78278.56,0.0,0.96713,2e-05,5.25739]
[1776926228446,50.27,78278.56,0.0,0.96713,2e-05,5.25739]
[1776926228457,50.27,78278.66,0.0,0.96713,2e-05,5.25722]
[1776926231251,50.27,78277.99,0.0,0.96712,2e-05,5.25897]
[1776926231446,50.27,78278.59,0.0,0.96713,2e-05,5.25724]
[1776926236131,50.27,78280.0,0.0,0.96716,2e-05,5.25291]
[1776926236197,50.27,78280.0,0.0,0.96716,2e-05,5.25291]
[1776926236232,50.27,78279.36,0.0,0.96715,2e-05,5.25429]
[1776926239749,50.26,78279.97,0.0,0.96717,2e-05,5.25225]
[1776926239938,50.26,78279.97,0.0,0.96717,2e-05,5.25225]
[1776926243972,50.26,78279.73,0.0,0.96717,2e-05,5.25232]
[1776926244192,50.26,78279.73,0.0,0.96717,2e-05,5.25232]
[1776926244265,50.26,78279.73,0.0,0.96717,2e-05,5.25232]
[1776926244440,50.26,78277.45,0.0,0.96712,2e-05,5.25815]
[1776926244484,50.26,78276.61,0.0,0.96711,2e-05,5.26021]
[1776926245448,50.26,78272.83,0.0,0.96703,2e-05,5.26997]
[1776926248956,50.26,78270.88,0.0,0.96699,2e-05,5.27474]
[1776926249191,50.26,78270.88,0.0,0.96699,2e-05,5.27474]
[1776926250484,50.26,78263.55,0.0,0.96685,2e-05,5.29347]
[1776926251491,50.26,78260.0,0.0,0.96679,2e-05,5.30002]
[1776926252978,50.26,78260.0,0.0,0.96679,2e-05,5.30002]
[1776926253088,50.26,78260.0,0.0,0.96679,2e-05,5.30002]
[1776926253189,50.26,78262.57,0.0,0.96685,2e-05,5.29302]
[1776926254284,50.26,78262.57,0.0,0.96685,2e-05,5.29302]
[1776926261219,50.25,78263.1,0.0,0.96687,2e-05,5.29005]
[1776926261438,50.25,78262.88,0.0,0.96687,2e-05,5.2904]
[1776926262034,50.25,78262.88,0.0,0.96687,2e-05,5.2904]
[1776926262189,50.25,78262.88,0.0,0.96687,2e-05,5.2904]
[1776926262290,50.25,78262.58,0.0,0.96686,2e-05,5.29096]
[1776926265589,50.25,78257.54,0.0,0.96677,2e-05,5.30329]
[1776926266833,50.25,78257.54,0.0,0.96677,2e-05,5.30329]
[1776926266937,50.25,78257.54,0.0,0.96677,2e-05,5.30329]
[1776926267545,50.25,78260.46,0.0,0.96683,2e-05,5.29533]
[1776926267695,50.25,78260.46,0.0,0.96683,2e-05,5.29533]
[1776926267792,50.25,78259.73,0.0,0.96682,2e-05,5.29701]
[1776926271830,50.25,78261.78,0.0,0.96686,2e-05,5.29086]
[1776926271943,50.25,78261.78,0.0,0.96686,2e-05,5.29086]
[1776926277032,50.24,78262.99,0.0,0.9669,2e-05,5.28648]
[1776926277196,50.24,78262.99,0.0,0.9669,2e-05,5.28648]
[1776926278147,50.24,78262.74,0.0,0.96689,2e-05,5.2869]
[1776926278189,50.24,78262.74,0.0,0.96689,2e-05,5.2869]
[1776926278248,50.24,78263.51,0.0,0.96691,2e-05,5.28463]
[1776926281702,50.24,78267.19,0.0,0.96699,2e-05,5.27403]
[1776926283429,50.24,78268.08,0.0,0.96701,2e-05,5.27147]
[1776926283439,50.24,78268.08,0.0,0.96701,2e-05,5.27147]
[1776926283715,50.24,78264.1,0.0,0.96693,2e-05,5.28171]
[1776926287832,50.23,78261.25,0.0,0.96688,2e-05,5.28849]
[1776926288215,50.23,78261.25,0.0,0.96688,2e-05,5.28849]
[1776926288317,50.23,78261.8,0.0,0.96689,2e-05,5.28679]
[1776926288437,50.23,78261.8,0.0,0.96689,2e-05,5.28679]
[1776926293788,50.23,78262.02,0.0,0.96691,2e-05,5.28474]
[1776926296809,50.23,78256.16,0.0,0.96679,2e-05,5.29944]
[1776926301843,50.22,78257.26,0.0,0.96683,2e-05,5.29521]
[1776926306879,50.22,78258.62,0.0,0.96687,2e-05,5.29031]
[1776926308893,50.22,78272.29,0.0,0.96715,2e-05,5.25388]
[1776926309900,50.22,78275.39,0.0,0.96721,2e-05,5.24557]
[1776926313927,50.22,78270.83,0.0,0.96714,2e-05,5.25427]
[1776926319970,50.21,78273.91,0.0,0.96721,2e-05,5.24519]
[1776926325008,50.21,78268.69,0.0,0.96711,2e-05,5.2581]
[1776926330040,50.21,78271.21,0.0,0.96717,2e-05,5.25066]
[1776926335076,50.21,78273.18,0.0,0.96721,2e-05,5.2448]
[1776926341119,50.2,78273.62,0.0,0.96723,2e-05,5.24285]
[1776926345147,50.2,78269.04,0.0,0.96714,2e-05,5.25429]
[1776926350182,50.2,78268.86,0.0,0.96714,2e-05,5.25399]
[1776926355217,50.2,78270.32,0.0,0.96718,2e-05,5.24942]
[1776926358238,50.2,78266.5,0.0,0.9671,2e-05,5.25901]
[1776926363273,50.19,78267.37,0.0,0.96713,2e-05,5.25594]
[1776926368309,50.19,78265.59,0.0,0.96709,2e-05,5.26026]
[1776926373344,50.2,78265.33,0.0,0.9671,2e-05,5.25932]
[1776926376365,50.2,78257.79,0.0,0.96693,2e-05,5.27996]
[1776926379386,50.2,78254.2,0.0,0.96686,2e-05,5.28925]
[1776926383295,50.2,78253.73,0.0,0.96685,2e-05,5.2907]
[1776926383414,50.2,78253.69,0.0,0.96685,2e-05,5.29102]
[1776926383438,50.2,78253.69,0.0,0.96685,2e-05,5.29102]
[1776926387444,50.2,78248.67,0.0,0.96674,2e-05,5.3051]
[1776926392479,50.2,78247.61,0.0,0.96672,2e-05,5.30702]
[1776926395961,50.2,78247.22,0.0,0.96672,2e-05,5.30753]
[1776926398435,50.2,78245.15,0.0,0.96668,2e-05,5.31264]
[1776926400910,50.2,78248.06,0.0,0.96674,2e-05,5.30486]
[1776926400941,50.2,78248.06,0.0,0.96674,2e-05,5.30486]
[1776926401011,50.2,78247.23,0.0,0.96672,2e-05,5.30743]
[1776926404947,50.2,78244.11,0.0,0.96665,2e-05,5.31605]
[1776926405194,50.2,78244.11,0.0,0.96665,2e-05,5.31605]
[1776926406577,50.2,78248.76,0.0,0.96674,2e-05,5.30447]
[1776926411611,50.2,78248.36,0.0,0.96673,2e-05,5.3065]
[1776926412728,50.2,78248.36,0.0,0.96673,2e-05,5.3065]
[1776926412937,50.2,78248.36,0.0,0.96673,2e-05,5.3065]
[1776926413301,50.2,78248.36,0.0,0.96673,2e-05,5.3065]
[1776926413437,50.2,78248.36,0.0,0.96673,2e-05,5.3065]
[1776926413455,50.2,78248.54,0.0,0.96673,2e-05,5.30622]
[1776926419339,50.21,78248.23,0.0,0.96672,2e-05,5.30799]
[1776926419438,50.21,78248.23,0.0,0.96672,2e-05,5.30799]
[1776926419440,50.21,78249.75,0.0,0.96675,2e-05,5.30417]
[1776926420039,50.21,78249.75,0.0,0.96675,2e-05,5.30417]
[1776926420189,50.21,78249.75,0.0,0.96675,2e-05,5.30417]
[1776926425710,50.21,78249.77,0.0,0.96674,2e-05,5.30548]
[1776926427648,50.21,78249.79,0.0,0.96674,2e-05,5.30562]
[1776926427692,50.21,78249.79,0.0,0.96674,2e-05,5.30562]
[1776926427724,50.21,78254.12,0.0,0.96682,2e-05,5.29439]
[1776926428554,50.21,78254.12,0.0,0.96682,2e-05,5.29439]
[1776926428692,50.21,78254.12,0.0,0.96682,2e-05,5.29439]
[1776926434361,50.22,78256.56,0.0,0.96688,2e-05,5.28645]
[1776926434442,50.22,78256.56,0.0,0.96688,2e-05,5.28645]
[1776926434462,50.22,78257.11,0.0,0.96689,2e-05,5.28523]
[1776926434956,50.22,78257.11,0.0,0.96689,2e-05,5.28523]
[1776926435187,50.22,78257.11,0.0,0.96689,2e-05,5.28523]
[1776926438555,50.22,78256.45,0.0,0.96688,2e-05,5.28692]
[1776926438691,50.22,78256.45,0.0,0.96688,2e-05,5.28692]
[1776926438801,50.22,78247.5,0.0,0.96669,2e-05,5.31075]
[1776926439662,50.22,78247.5,0.0,0.96669,2e-05,5.31075]
[1776926439691,50.22,78247.5,0.0,0.96669,2e-05,5.31075]
[1776926439808,50.22,78246.24,0.0,0.96666,2e-05,5.31426]
[1776926444843,50.22,78249.76,0.0,0.96674,2e-05,5.30496]
[1776926448755,50.22,78250.68,0.0,0.96675,2e-05,5.30313]
[1776926448937,50.22,78250.68,0.0,0.96675,2e-05,5.30313]
[1776926448989,50.22,78249.74,0.0,0.96673,2e-05,5.30581]
[1776926449560,50.22,78249.74,0.0,0.96673,2e-05,5.30581]
[1776926449695,50.22,78249.74,0.0,0.96673,2e-05,5.30581]
[1776926454945,50.22,78251.01,0.0,0.96675,2e-05,5.30346]
[1776926455188,50.22,78251.01,0.0,0.96675,2e-05,5.30346]
[1776926455260,50.22,78251.01,0.0,0.96675,2e-05,5.30346]
[1776926455434,50.22,78251.01,0.0,0.96675,2e-05,5.30346]
[1776926455362,50.22,78250.36,0.0,0.96673,2e-05,5.30537]
[1776926460642,50.23,78249.13,0.0,0.9667,2e-05,5.30961]
[1776926460693,50.23,78249.13,0.0,0.9667,2e-05,5.30961]
[1776926460969,50.23,78249.13,0.0,0.9667,2e-05,5.30961]
[1776926461193,50.23,78249.13,0.0,0.9667,2e-05,5.30961]
[1776926461248,50.23,78248.53,0.0,0.96669,2e-05,5.31139]
[1776926463976,50.23,78245.46,0.0,0.96662,2e-05,5.32005]
[1776926467010,50.23,78245.36,0.0,0.96662,2e-05,5.3202]
[1776926467198,50.23,78245.36,0.0,0.96662,2e-05,5.3202]
[1776926472661,50.23,78244.64,0.0,0.96659,2e-05,5.32315]
[1776926472695,50.23,78244.64,0.0,0.96659,2e-05,5.32315]
[1776926475393,50.23,78244.48,0.0,0.96659,2e-05,5.32393]
[1776926475448,50.23,78244.48,0.0,0.96659,2e-05,5.32393]
[1776926475492,50.23,78242.04,0.0,0.96654,2e-05,5.33056]
[1776926478292,50.23,78241.07,0.0,0.96651,2e-05,5.33345]
[1776926478440,50.23,78241.07,0.0,0.96651,2e-05,5.33345]
[1776926479081,50.23,78245.01,0.0,0.96659,2e-05,5.32335]
[1776926479854,50.23,78245.01,0.0,0.96659,2e-05,5.32335]
[1776926479937,50.23,78245.01,0.0,0.96659,2e-05,5.32335]
[1776926480088,50.23,78246.93,0.0,0.96663,2e-05,5.31845]
[1776926485123,50.23,78246.34,0.0,0.96662,2e-05,5.31962]
[1776926489105,50.23,78244.18,0.0,0.96658,2e-05,5.325]
[1776926489194,50.23,78244.18,0.0,0.96658,2e-05,5.325]
[1776926493179,50.23,78241.76,0.0,0.96655,2e-05,5.32793]
[1776926494796,50.23,78241.35,0.0,0.96655,2e-05,5.32874]
[1776926494938,50.23,78241.35,0.0,0.96655,2e-05,5.32874]
[1776926495350,50.23,78241.35,0.0,0.96655,2e-05,5.32874]
[1776926495440,50.23,78241.35,0.0,0.96655,2e-05,5.32874]
[1776926495451,50.23,78241.41,0.0,0.96655,2e-05,5.3283]
[1776926500227,50.22,78238.6,0.0,0.9665,2e-05,5.33435]
[1776926500912,50.22,78238.6,0.0,0.9665,2e-05,5.33435]
[1776926500936,50.22,78238.6,0.0,0.9665,2e-05,5.33435]
[1776926501235,50.22,78239.17,0.0,0.96652,2e-05,5.33256]
[1776926501714,50.22,78239.17,0.0,0.96652,2e-05,5.33256]
[1776926501938,50.22,78239.17,0.0,0.96652,2e-05,5.33256]
[1776926507279,50.22,78239.15,0.0,0.96653,2e-05,5.33096]
[1776926508568,50.22,78238.87,0.0,0.96652,2e-05,5.33143]
[1776926508700,50.22,78238.87,0.0,0.96652,2e-05,5.33143]
[1776926514440,50.21,78237.71,0.0,0.96651,2e-05,5.33319]
[1776926514542,50.21,78237.71,0.0,0.96651,2e-05,5.33293]
[1776926518190,50.21,78237.21,0.0,0.96651,2e-05,5.33347]
[1776926518442,50.21,78237.21,0.0,0.96651,2e-05,5.33347]
[1776926522470,50.21,78237.56,0.0,0.96652,2e-05,5.33153]
[1776926522539,50.21,78237.38,0.0,0.96652,2e-05,5.33175]
[1776926522689,50.21,78237.38,0.0,0.96652,2e-05,5.33175]
[1776926523750,50.21,78236.67,0.0,0.96651,2e-05,5.33338]
[1776926523936,50.21,78236.67,0.0,0.96651,2e-05,5.33338]
[1776926529434,50.2,78235.86,0.0,0.9665,2e-05,5.33389]
[1776926531168,50.2,78238.42,0.0,0.96656,2e-05,5.32683]
[1776926531195,50.2,78238.42,0.0,0.96656,2e-05,5.32683]
[1776926531657,50.2,78238.38,0.0,0.96656,2e-05,5.32667]
[1776926531702,50.2,78238.38,0.0,0.96656,2e-05,5.32667]
[1776926532454,50.2,78238.41,0.0,0.96656,2e-05,5.32677]
[1776926536741,50.2,78237.39,0.0,0.96653,2e-05,5.33018]
[1776926536938,50.2,78237.39,0.0,0.96653,2e-05,5.33018]
[1776926541046,50.2,78236.11,0.0,0.9665,2e-05,5.33423]
[1776926541199,50.2,78236.11,0.0,0.9665,2e-05,5.33423]
[1776926541392,50.2,78236.11,0.0,0.9665,2e-05,5.33423]
[1776926541436,50.2,78236.11,0.0,0.9665,2e-05,5.33423]
[1776926541517,50.21,78236.05,0.0,0.9665,2e-05,5.33455]
[1776926546553,50.21,78236.28,0.0,0.9665,2e-05,5.33475]
[1776926547392,50.21,78236.28,0.0,0.9665,2e-05,5.33475]
[1776926547444,50.21,78236.28,0.0,0.9665,2e-05,5.33475]
[1776926552595,50.21,78236.22,0.0,0.9665,2e-05,5.3333]
[1776926559587,50.21,78235.45,0.0,0.96648,2e-05,5.33602]
[1776926559693,50.21,78235.14,0.0,0.96647,2e-05,5.33718]
[1776926560015,50.21,78235.14,0.0,0.96647,2e-05,5.33718]
[1776926560192,50.21,78235.14,0.0,0.96647,2e-05,5.33718]
[1776926560285,50.21,78235.21,0.0,0.96647,2e-05,5.33734]
[1776926565685,50.22,78234.85,0.0,0.96646,2e-05,5.33916]
[1776926568483,50.22,78234.85,0.0,0.96646,2e-05,5.33916]
[1776926568690,50.22,78234.67,0.0,0.96645,2e-05,5.34015]
[1776926575465,50.22,78234.33,0.0,0.96644,2e-05,5.34176]
[1776926582225,50.22,78234.0,0.0,0.96642,2e-05,5.34403]
[1776926582438,50.22,78234.0,0.0,0.96642,2e-05,5.34403]
[1776926582505,50.22,78234.0,0.0,0.96642,2e-05,5.34403]
[1776926582607,50.23,78234.01,0.0,0.96642,2e-05,5.34433]
[1776926582702,50.23,78234.01,0.0,0.96642,2e-05,5.34433]
[1776926589855,50.23,78234.3,0.0,0.96641,2e-05,5.34477]
[1776926590862,50.23,78218.76,0.0,0.96609,2e-05,5.38626]
[1776926591869,50.23,78214.02,0.0,0.96599,2e-05,5.39899]
[1776926593400,50.23,78214.02,0.0,0.96599,2e-05,5.39899]
[1776926593438,50.23,78214.02,0.0,0.96599,2e-05,5.39899]
[1776926599502,50.23,78213.37,0.0,0.96597,2e-05,5.40097]
[1776926599505,50.23,78213.4,0.0,0.96597,2e-05,5.40093]
[1776926599696,50.23,78213.4,0.0,0.96597,2e-05,5.40093]
[1776926603272,50.23,78212.83,0.0,0.96596,2e-05,5.40257]
[1776926603436,50.23,78212.83,0.0,0.96596,2e-05,5.40257]
[1776926604967,50.23,78217.55,0.0,0.96606,2e-05,5.39007]
[1776926608007,50.23,78217.23,0.0,0.96605,2e-05,5.39105]
[1776926608111,50.23,78217.23,0.0,0.96605,2e-05,5.39105]
[1776926608201,50.23,78217.23,0.0,0.96605,2e-05,5.39105]
[1776926608302,50.23,78213.93,0.0,0.96598,2e-05,5.39992]
[1776926613480,50.23,78212.92,0.0,0.96598,2e-05,5.4002]
[1776926613514,50.23,78205.52,0.0,0.96582,2e-05,5.42006]
[1776926613691,50.23,78205.52,0.0,0.96582,2e-05,5.42006]
[1776926613880,50.23,78205.52,0.0,0.96582,2e-05,5.42006]
[1776926613940,50.23,78205.52,0.0,0.96582,2e-05,5.42006]
[1776926614031,50.23,78205.04,0.0,0.96581,2e-05,5.42137]
[1776926619065,50.23,78208.67,0.0,0.96588,2e-05,5.41178]
[1776926620024,50.23,78208.67,0.0,0.96588,2e-05,5.41178]
[1776926620201,50.23,78208.67,0.0,0.96588,2e-05,5.41178]
[1776926625903,50.23,78211.26,0.0,0.96594,2e-05,5.40516]
[1776926625939,50.23,78211.26,0.0,0.96594,2e-05,5.40516]
[1776926626668,50.23,78211.26,0.0,0.96594,2e-05,5.40516]
[1776926626697,50.23,78212.57,0.0,0.96596,2e-05,5.40172]
[1776926627122,50.23,78212.07,0.0,0.96595,2e-05,5.40314]
[1776926631840,50.23,78215.44,0.0,0.96602,2e-05,5.39445]
[1776926631938,50.23,78215.44,0.0,0.96602,2e-05,5.39445]
[1776926634231,50.24,78214.69,0.0,0.966,2e-05,5.39663]
[1776926634445,50.24,78214.69,0.0,0.966,2e-05,5.39663]
[1776926634508,50.24,78207.89,0.0,0.96586,2e-05,5.4149]
[1776926636184,50.24,78206.67,0.0,0.96583,2e-05,5.41826]
[1776926640608,50.24,78207.03,0.0,0.96584,2e-05,5.41746]
[1776926640696,50.24,78205.97,0.0,0.96582,2e-05,5.42035]
[1776926641135,50.24,78205.97,0.0,0.96582,2e-05,5.42035]
[1776926641191,50.24,78205.97,0.0,0.96582,2e-05,5.42035]
[1776926641220,50.24,78205.51,0.0,0.96581,2e-05,5.42163]
[1776926644241,50.24,78201.08,0.0,0.96571,2e-05,5.43365]
[1776926645248,50.24,78184.58,0.0,0.96536,2e-05,5.4781]
[1776926646255,50.24,78180.26,0.0,0.96527,2e-05,5.48974]
[1776926647917,50.24,78179.73,0.0,0.96526,2e-05,5.49111]
[1776926648892,50.24,78179.24,0.0,0.96525,2e-05,5.49237]
[1776926654311,50.24,78176.49,0.0,0.96519,2e-05,5.49936]
[1776926656502,50.24,78175.55,0.0,0.96517,2e-05,5.50183]
[1776926656692,50.24,78175.55,0.0,0.96517,2e-05,5.50183]
[1776926657121,50.23,78175.34,0.0,0.96517,2e-05,5.50232]
[1776926657199,50.23,78175.34,0.0,0.96517,2e-05,5.50232]
[1776926657332,50.23,78174.75,0.0,0.96516,2e-05,5.50384]
[1776926659346,50.23,78168.02,0.0,0.96501,2e-05,5.52191]
[1776926665388,50.23,78167.1,0.0,0.965,2e-05,5.52371]
[1776926667418,50.23,78168.44,0.0,0.96503,2e-05,5.51994]
[1776926667438,50.23,78168.44,0.0,0.96503,2e-05,5.51994]
[1776926673364,50.23,78170.58,0.0,0.9651,2e-05,5.5108]
[1776926673435,50.23,78170.58,0.0,0.9651,2e-05,5.5108]
[1776926674247,50.23,78169.83,0.0,0.96508,2e-05,5.51272]
[1776926674435,50.23,78169.83,0.0,0.96508,2e-05,5.51272]
[1776926674451,50.23,78169.72,0.0,0.96508,2e-05,5.5129]
[1776926678804,50.23,78169.75,0.0,0.96508,2e-05,5.51235]
[1776926678935,50.23,78169.75,0.0,0.96508,2e-05,5.51235]
[1776926684521,50.23,78171.08,0.0,0.96512,2e-05,5.50805]
[1776926685318,50.23,78171.08,0.0,0.96512,2e-05,5.50805]
[1776926685440,50.23,78171.08,0.0,0.96512,2e-05,5.50805]
[1776926686229,50.23,78174.78,0.0,0.9652,2e-05,5.49791]
[1776926686436,50.23,78174.78,0.0,0.9652,2e-05,5.49791]
[1776926686535,50.23,78169.55,0.0,0.96509,2e-05,5.51199]
[1776926690978,50.22,78168.98,0.0,0.96508,2e-05,5.51304]
[1776926691198,50.22,78168.98,0.0,0.96508,2e-05,5.51304]
[1776926693589,50.22,78176.93,0.0,0.96525,2e-05,5.49111]
[1776926694591,50.22,78189.85,0.0,0.96553,2e-05,5.45614]
[1776926695598,50.22,78191.92,0.0,0.96557,2e-05,5.45053]
[1776926696065,50.22,78191.92,0.0,0.96557,2e-05,5.45053]
[1776926696189,50.22,78191.92,0.0,0.96557,2e-05,5.45053]
[1776926697613,50.22,78198.25,0.0,0.96571,2e-05,5.43346]
[1776926697754,50.22,78198.25,0.0,0.96571,2e-05,5.43346]
[1776926697942,50.22,78198.25,0.0,0.96571,2e-05,5.43346]
[1776926698621,50.22,78200.61,0.0,0.96576,2e-05,5.42714]
[1776926701097,50.22,78196.96,0.0,0.96568,2e-05,5.43698]
[1776926701196,50.22,78196.96,0.0,0.96568,2e-05,5.43698]
[1776926705183,50.22,78198.57,0.0,0.96572,2e-05,5.43131]
[1776926705436,50.22,78198.57,0.0,0.96572,2e-05,5.43131]
[1776926705670,50.22,78198.45,0.0,0.96573,2e-05,5.43118]
[1776926710705,50.21,78198.6,0.0,0.96575,2e-05,5.42851]
[1776926714938,50.21,78195.28,0.0,0.96569,2e-05,5.43562]
[1776926715877,50.2,78195.07,0.0,0.96569,2e-05,5.43573]
[1776926715937,50.2,78195.07,0.0,0.96569,2e-05,5.43573]
[1776926716747,50.2,78194.27,0.0,0.96567,2e-05,5.43786]
[1776926722191,50.2,78194.08,0.0,0.96568,2e-05,5.43647]
[1776926722435,50.2,78194.08,0.0,0.96568,2e-05,5.43647]
[1776926727745,50.19,78189.82,0.0,0.96561,2e-05,5.44551]
[1776926727941,50.19,78189.79,0.0,0.96561,2e-05,5.44555]
[1776926727954,50.19,78186.85,0.0,0.96555,2e-05,5.45337]
[1776926728819,50.19,78186.85,0.0,0.96555,2e-05,5.45337]
[1776926728935,50.19,78186.85,0.0,0.96555,2e-05,5.45337]
[1776926734874,50.19,78189.43,0.0,0.96563,2e-05,5.44256]
[1776926737954,50.19,78188.73,0.0,0.96562,2e-05,5.44344]
[1776926738192,50.19,78188.73,0.0,0.96562,2e-05,5.44344]
[1776926738525,50.19,78188.73,0.0,0.96562,2e-05,5.44344]
[1776926738692,50.19,78188.73,0.0,0.96562,2e-05,5.44344]
[1776926738572,50.18,78189.44,0.0,0.96564,2e-05,5.44053]
[1776926744483,50.18,78187.96,0.0,0.96561,2e-05,5.44428]
[1776926744691,50.18,78187.96,0.0,0.96561,2e-05,5.44428]
[1776926744790,50.18,78187.36,0.0,0.9656,2e-05,5.44584]
[1776926745015,50.18,78187.36,0.0,0.9656,2e-05,5.44584]
[1776926745187,50.18,78187.36,0.0,0.9656,2e-05,5.44584]
[1776926750369,50.18,78185.28,0.0,0.96557,2e-05,5.44978]
[1776926750437,50.18,78185.28,0.0,0.96557,2e-05,5.44978]
[1776926750537,50.18,78185.69,0.0,0.96558,2e-05,5.44815]
[1776926750900,50.18,78185.69,0.0,0.96558,2e-05,5.44815]
[1776926750938,50.18,78185.69,0.0,0.96558,2e-05,5.44815]
[1776926756021,50.17,78187.8,0.0,0.96564,2e-05,5.44124]
[1776926757488,50.17,78187.8,0.0,0.96564,2e-05,5.44124]
[1776926757676,50.17,78187.8,0.0,0.96564,2e-05,5.44124]
[1776926757687,50.17,78187.8,0.0,0.96564,2e-05,5.44124]
[1776926757774,50.17,78188.72,0.0,0.96566,2e-05,5.43872]
[1776926763070,50.17,78186.98,0.0,0.96564,2e-05,5.4413]
[1776926765551,50.17,78186.51,0.0,0.96563,2e-05,5.44252]
[1776926765694,50.17,78186.51,0.0,0.96563,2e-05,5.44252]
[1776926765712,50.16,78192.29,0.0,0.96575,2e-05,5.42647]
[1776926766400,50.16,78192.29,0.0,0.96575,2e-05,5.42647]
[1776926766435,50.16,78192.29,0.0,0.96575,2e-05,5.42647]
[1776926772133,50.15,78192.11,0.0,0.96577,2e-05,5.42363]
[1776926774131,50.15,78191.89,0.0,0.96577,2e-05,5.42376]
[1776926774194,50.15,78191.89,0.0,0.96577,2e-05,5.42376]
[1776926774230,50.15,78191.32,0.0,0.96577,2e-05,5.42482]
[1776926775186,50.15,78191.32,0.0,0.96577,2e-05,5.42482]
[1776926775443,50.15,78191.32,0.0,0.96577,2e-05,5.42482]
[1776926780299,50.15,78190.28,0.0,0.96576,2e-05,5.42525]
[1776926780439,50.15,78190.28,0.0,0.96576,2e-05,5.42525]
[1776926780633,50.15,78190.28,0.0,0.96576,2e-05,5.42525]
[1776926780689,50.15,78190.28,0.0,0.96576,2e-05,5.42525]
[1776926780790,50.14,78190.56,0.0,0.96577,2e-05,5.42402]
[1776926786473,50.14,78189.71,0.0,0.96577,2e-05,5.42393]
[1776926786694,50.14,78189.71,0.0,0.96577,2e-05,5.42393]
[1776926786807,50.14,78189.71,0.0,0.96577,2e-05,5.42393]
[1776926786793,50.14,78187.98,0.0,0.96574,2e-05,5.42811]
[1776926786938,50.14,78187.98,0.0,0.96574,2e-05,5.42811]
[1776926793143,50.13,78186.95,0.0,0.96575,2e-05,5.42585]
[1776926793205,50.13,78186.95,0.0,0.96575,2e-05,5.42585]
[1776926793637,50.13,78186.95,0.0,0.96575,2e-05,5.42585]
[1776926793693,50.13,78186.95,0.0,0.96575,2e-05,5.42585]
[1776926793791,50.13,78186.95,0.0,0.96576,2e-05,5.4249]
[1776926801335,50.12,78188.19,0.0,0.96581,2e-05,5.41779]
[1776926802262,50.12,78188.19,0.0,0.96581,2e-05,5.41779]
[1776926802440,50.12,78188.19,0.0,0.96581,2e-05,5.41779]
[1776926802464,50.11,78188.22,0.0,0.96582,2e-05,5.41725]
[1776926802964,50.11,78188.22,0.0,0.96582,2e-05,5.41725]
[1776926803194,50.11,78188.22,0.0,0.96582,2e-05,5.41725]
[1776926808385,50.11,78187.88,0.0,0.96583,2e-05,5.4154]
[1776926809472,50.11,78187.88,0.0,0.96583,2e-05,5.4154]
[1776926809696,50.11,78187.88,0.0,0.96583,2e-05,5.4154]
[1776926809792,50.1,78187.74,0.0,0.96583,2e-05,5.41532]
[1776926809947,50.1,78187.74,0.0,0.96583,2e-05,5.41532]
[1776926810193,50.1,78187.74,0.0,0.96583,2e-05,5.41532]
[1776926815434,50.1,78188.06,0.0,0.96585,2e-05,5.41308]
[1776926816442,50.1,78192.88,0.0,0.96595,2e-05,5.39969]
[1776926817305,50.1,78192.88,0.0,0.96595,2e-05,5.39969]
[1776926817440,50.1,78192.88,0.0,0.96595,2e-05,5.39969]
[1776926817449,50.1,78198.94,0.0,0.96609,2e-05,5.38303]
[1776926818110,50.1,78198.94,0.0,0.96609,2e-05,5.38303]
[1776926818202,50.1,78198.94,0.0,0.96609,2e-05,5.38303]
[1776926823426,50.1,78197.82,0.0,0.96606,2e-05,5.38585]
[1776926823442,50.1,78197.82,0.0,0.96606,2e-05,5.38585]
[1776926823681,50.1,78190.87,0.0,0.96592,2e-05,5.40454]
[1776926824380,50.1,78190.87,0.0,0.96592,2e-05,5.40454]
[1776926824442,50.1,78190.87,0.0,0.96592,2e-05,5.40454]
[1776926827216,50.1,78189.28,0.0,0.96589,2e-05,5.40796]
[1776926827445,50.1,78189.28,0.0,0.96589,2e-05,5.40796]
[1776926827614,50.1,78189.28,0.0,0.96589,2e-05,5.40796]
[1776926827689,50.1,78189.28,0.0,0.96589,2e-05,5.40796]
[1776926827715,50.09,78189.11,0.0,0.96589,2e-05,5.40798]
[1776926833561,50.09,78188.95,0.0,0.96591,2e-05,5.40579]
[1776926837574,50.09,78188.96,0.0,0.96591,2e-05,5.40532]
[1776926837690,50.09,78188.96,0.0,0.96591,2e-05,5.40532]
[1776926837790,50.08,78188.41,0.0,0.96591,2e-05,5.40549]
[1776926838424,50.08,78188.41,0.0,0.96591,2e-05,5.40549]
[1776926838444,50.08,78188.41,0.0,0.96591,2e-05,5.40549]
[1776926843334,50.08,78188.98,0.0,0.96594,2e-05,5.40176]
[1776926843438,50.08,78188.98,0.0,0.96594,2e-05,5.40176]
[1776926847198,50.07,78188.93,0.0,0.96595,2e-05,5.40057]
[1776926847436,50.07,78188.93,0.0,0.96595,2e-05,5.40057]
[1776926847658,50.07,78189.14,0.0,0.96596,2e-05,5.39913]
[1776926852681,50.06,78189.16,0.0,0.96599,2e-05,5.39473]
[1776926852694,50.06,78192.91,0.0,0.96607,2e-05,5.38424]
[1776926852946,50.06,78192.91,0.0,0.96607,2e-05,5.38424]
[1776926855715,50.06,78199.41,0.0,0.96621,2e-05,5.36562]
[1776926856221,50.06,78199.41,0.0,0.96621,2e-05,5.36562]
[1776926856437,50.06,78199.41,0.0,0.96621,2e-05,5.36562]
[1776926856847,50.06,78199.41,0.0,0.96621,2e-05,5.36562]
[1776926856940,50.06,78199.05,0.0,0.96621,2e-05,5.3662]
[1776926857729,50.06,78198.88,0.0,0.96621,2e-05,5.36627]
[1776926862763,50.06,78198.34,0.0,0.96619,2e-05,5.36806]
[1776926863427,50.06,78198.34,0.0,0.96619,2e-05,5.36806]
[1776926863439,50.06,78198.34,0.0,0.96619,2e-05,5.36806]
[1776926866925,50.06,78199.22,0.0,0.96621,2e-05,5.36588]
[1776926866792,50.06,78194.83,0.0,0.96612,2e-05,5.37769]
[1776926866945,50.06,78194.83,0.0,0.96612,2e-05,5.37769]
[1776926867455,50.06,78194.83,0.0,0.96612,2e-05,5.37769]
[1776926867690,50.06,78194.83,0.0,0.96612,2e-05,5.37769]
[1776926867798,50.06,78196.53,0.0,0.96615,2e-05,5.37319]
[1776926872833,50.06,78195.97,0.0,0.96614,2e-05,5.37501]
[1776926873332,50.06,78195.97,0.0,0.96614,2e-05,5.37501]
[1776926873444,50.06,78195.97,0.0,0.96614,2e-05,5.37501]
[1776926873544,50.06,78195.97,0.0,0.96614,2e-05,5.37508]
[1776926874039,50.06,78195.97,0.0,0.96614,2e-05,5.37508]
[1776926874195,50.06,78195.97,0.0,0.96614,2e-05,5.37508]
[1776926879883,50.06,78195.87,0.0,0.96613,2e-05,5.37575]
[1776926883064,50.06,78196.24,0.0,0.96614,2e-05,5.37496]
[1776926883188,50.06,78196.24,0.0,0.96614,2e-05,5.37496]
[1776926883940,50.06,78196.24,0.0,0.96614,2e-05,5.37496]
[1776926883911,50.06,78196.01,0.0,0.96614,2e-05,5.37565]
[1776926884194,50.06,78196.01,0.0,0.96614,2e-05,5.37565]
[1776926888137,50.06,78193.36,0.0,0.96608,2e-05,5.38302]
[1776926888191,50.06,78193.36,0.0,0.96608,2e-05,5.38302]
[1776926888946,50.06,78191.0,0.0,0.96603,2e-05,5.38942]
[1776926889302,50.06,78191.0,0.0,0.96603,2e-05,5.38942]
[1776926889441,50.06,78191.0,0.0,0.96603,2e-05,5.38942]
[1776926894988,50.06,78189.73,0.0,0.966,2e-05,5.39224]
[1776926900022,50.06,78190.39,0.0,0.96603,2e-05,5.38843]
[1776926902861,50.05,78191.02,0.0,0.96605,2e-05,5.38633]
[1776926902943,50.05,78191.02,0.0,0.96605,2e-05,5.38633]
[1776926902954,50.05,78190.41,0.0,0.96604,2e-05,5.38808]
[1776926903745,50.05,78190.41,0.0,0.96604,2e-05,5.38808]
[1776926903942,50.05,78190.41,0.0,0.96604,2e-05,5.38808]
[1776926909221,50.06,78189.43,0.0,0.96601,2e-05,5.3911]
[1776926909440,50.06,78189.43,0.0,0.96601,2e-05,5.3911]
[1776926909528,50.06,78189.33,0.0,0.96601,2e-05,5.39144]
[1776926910181,50.06,78189.33,0.0,0.96601,2e-05,5.39144]
[1776926910440,50.06,78189.33,0.0,0.96601,2e-05,5.39144]
[1776926916135,50.05,78188.99,0.0,0.96604,2e-05,5.38755]
[1776926922849,50.05,78189.12,0.0,0.96605,2e-05,5.38572]
[1776926922945,50.05,78189.12,0.0,0.96605,2e-05,5.38572]
[1776926923191,50.04,78189.42,0.0,0.96606,2e-05,5.38419]
[1776926923846,50.04,78189.42,0.0,0.96606,2e-05,5.38419]
[1776926923941,50.04,78189.42,0.0,0.96606,2e-05,5.38419]
[1776926923888,50.04,78189.12,0.0,0.96606,2e-05,5.38463]
[1776926926942,50.04,78189.14,0.0,0.96606,2e-05,5.38386]
[1776926927212,50.04,78189.24,0.0,0.96607,2e-05,5.38287]
[1776926932167,50.04,78188.93,0.0,0.96606,2e-05,5.38407]
[1776926932994,50.04,78188.93,0.0,0.96606,2e-05,5.38407]
[1776926932369,50.04,78185.92,0.0,0.966,2e-05,5.39222]
[1776926933202,50.04,78185.92,0.0,0.966,2e-05,5.39222]
[1776926933437,50.04,78185.92,0.0,0.966,2e-05,5.39222]
[1776926933538,50.04,78184.26,0.0,0.96596,2e-05,5.39675]
[1776926938694,50.04,78184.3,0.0,0.96596,2e-05,5.39683]
[1776926938939,50.04,78184.3,0.0,0.96596,2e-05,5.39683]
[1776926944334,50.03,78177.43,0.0,0.96584,2e-05,5.41217]
[1776926945339,50.03,78163.91,0.0,0.96555,2e-05,5.44863]
[1776926946346,50.03,78154.99,0.0,0.96536,2e-05,5.47281]
[1776926947353,50.03,78152.98,0.0,0.96532,2e-05,5.4782]
[1776926950181,50.03,78151.24,0.0,0.96528,2e-05,5.48279]
[1776926950204,50.03,78151.24,0.0,0.96528,2e-05,5.48279]
[1776926951381,50.03,78160.07,0.0,0.96547,2e-05,5.45872]
[1776926952386,50.03,78160.07,0.0,0.96547,2e-05,5.45872]
[1776926953286,50.03,78160.0,0.0,0.96547,2e-05,5.45888]
[1776926953439,50.03,78160.0,0.0,0.96547,2e-05,5.45888]
[1776926958278,50.02,78159.01,0.0,0.96547,2e-05,5.45962]
[1776926958445,50.02,78159.01,0.0,0.96547,2e-05,5.45962]
[1776926964472,50.02,78155.76,0.0,0.96542,2e-05,5.46514]
[1776926965754,50.02,78155.76,0.0,0.96542,2e-05,5.46514]
[1776926965939,50.02,78155.76,0.0,0.96542,2e-05,5.46514]
[1776926968499,50.01,78149.57,0.0,0.9653,2e-05,5.48045]
[1776926969507,50.01,78141.75,0.0,0.96514,2e-05,5.5012]
[1776926970788,50.01,78141.75,0.0,0.96514,2e-05,5.5012]
[1776926970937,50.01,78141.75,0.0,0.96514,2e-05,5.5012]
[1776926974542,50.01,78134.43,0.0,0.965,2e-05,5.51765]
[1776926978645,50.01,78131.82,0.0,0.96495,2e-05,5.52446]
[1776926978690,50.01,78131.82,0.0,0.96495,2e-05,5.52446]
[1776926984612,50.0,78129.33,0.0,0.9649,2e-05,5.53038]
[1776926985511,50.0,78129.33,0.0,0.9649,2e-05,5.53038]
[1776926985702,50.0,78129.33,0.0,0.9649,2e-05,5.53038]
[1776926991661,50.0,78127.83,0.0,0.96487,2e-05,5.53344]
[1776926994760,50.0,78128.36,0.0,0.96489,2e-05,5.53168]
[1776926994938,50.0,78128.36,0.0,0.96489,2e-05,5.53168]
[1776926996937,50.0,78124.61,0.0,0.96481,2e-05,5.54161]
[1776927002669,50.0,78124.34,0.0,0.96481,2e-05,5.54125]
[1776927002696,50.0,78124.34,0.0,0.96481,2e-05,5.54125]
[1776927007773,49.99,78131.4,0.0,0.96497,2e-05,5.5209]
[1776927008348,49.99,78131.4,0.0,0.96497,2e-05,5.5209]
[1776927008437,49.99,78131.4,0.0,0.96497,2e-05,5.5209]
[1776927008780,49.99,78139.93,0.0,0.96516,2e-05,5.49749]
[1776927009787,49.99,78145.01,0.0,0.96527,2e-05,5.48357]
[1776927010142,49.99,78145.01,0.0,0.96527,2e-05,5.48357]
[1776927010192,49.99,78145.01,0.0,0.96527,2e-05,5.48357]
[1776927012808,49.99,78149.68,0.0,0.96537,2e-05,5.47066]
[1776927017262,49.99,78149.44,0.0,0.96537,2e-05,5.47109]
[1776927017444,49.99,78149.44,0.0,0.96537,2e-05,5.47109]
[1776927022993,49.99,78151.43,0.0,0.96542,2e-05,5.46501]
[1776927023195,49.99,78151.18,0.0,0.96541,2e-05,5.46565]
[1776927026721,49.99,78151.34,0.0,0.96542,2e-05,5.4651]
[1776927026943,49.99,78151.34,0.0,0.96542,2e-05,5.4651]
[1776927027044,49.99,78157.32,0.0,0.96554,2e-05,5.44887]
[1776927028923,49.99,78162.5,0.0,0.96565,2e-05,5.43487]
[1776927033567,49.99,78164.25,0.0,0.96572,2e-05,5.42627]
[1776927033688,49.99,78164.25,0.0,0.96572,2e-05,5.42627]
[1776927037078,49.98,78164.87,0.0,0.96574,2e-05,5.42335]
[1776927037196,49.98,78166.41,0.0,0.96577,2e-05,5.41878]
[1776927040007,49.98,78176.25,0.0,0.96599,2e-05,5.3911]
[1776927041011,49.98,78176.23,0.0,0.96599,2e-05,5.39079]
[1776927046048,49.97,78177.03,0.0,0.96603,2e-05,5.38687]
[1776927050075,49.97,78179.69,0.0,0.96609,2e-05,5.37835]
[1776927053096,49.96,78176.46,0.0,0.96603,2e-05,5.38601]
[1776927058132,49.96,78175.96,0.0,0.96603,2e-05,5.38558]
[1776927063167,49.95,78178.0,0.0,0.96609,2e-05,5.37831]
[1776927064175,49.95,78180.75,0.0,0.96615,2e-05,5.37058]
[1776927066189,49.95,78184.8,0.0,0.96624,2e-05,5.35904]
[1776927073818,49.95,78183.8,0.0,0.96624,2e-05,5.35981]
[1776927074941,49.94,78183.66,0.0,0.96624,2e-05,5.35954]
[1776927075042,49.94,78183.86,0.0,0.96624,2e-05,5.35868]
[1776927076288,49.94,78185.76,0.0,0.96628,2e-05,5.35359]
[1776927076438,49.94,78185.76,0.0,0.96628,2e-05,5.35359]
[1776927082887,49.94,78185.24,0.0,0.96629,2e-05,5.35341]
[1776927082939,49.94,78185.24,0.0,0.96629,2e-05,5.35341]
[1776927082943,49.94,78185.24,0.0,0.96629,2e-05,5.35247]
[1776927087114,49.93,78185.24,0.0,0.9663,2e-05,5.35153]
[1776927087188,49.93,78185.24,0.0,0.9663,2e-05,5.35153]
[1776927092371,49.93,78185.11,0.0,0.96633,2e-05,5.34708]
[1776927094235,49.93,78186.08,0.0,0.96635,2e-05,5.34418]
[1776927094436,49.93,78186.08,0.0,0.96635,2e-05,5.34418]
[1776927094521,49.92,78195.74,0.0,0.96656,2e-05,5.3181]
[1776927095394,49.92,78195.58,0.0,0.96656,2e-05,5.31827]
[1776927096793,49.92,78195.58,0.0,0.96656,2e-05,5.31827]
[1776927096950,49.92,78195.58,0.0,0.96656,2e-05,5.31827]
[1776927097050,49.92,78198.78,0.0,0.96662,2e-05,5.30949]
[1776927100073,49.92,78200.33,0.0,0.96665,2e-05,5.3058]
[1776927100198,49.93,78201.15,0.0,0.96667,2e-05,5.30384]
[1776927105535,49.93,78200.24,0.0,0.96664,2e-05,5.3074]
[1776927105687,49.93,78200.24,0.0,0.96664,2e-05,5.3074]
[1776927105789,49.93,78200.37,0.0,0.96664,2e-05,5.30728]
[1776927106719,49.93,78200.37,0.0,0.96664,2e-05,5.30728]
[1776927106940,49.93,78200.37,0.0,0.96664,2e-05,5.30728]
[1776927110516,49.93,78202.55,0.0,0.96668,2e-05,5.30242]
[1776927110690,49.93,78202.55,0.0,0.96668,2e-05,5.30242]
[1776927110792,49.93,78202.7,0.0,0.96668,2e-05,5.30227]
[1776927116540,49.94,78203.53,0.0,0.96669,2e-05,5.30155]
[1776927121579,49.94,78204.25,0.0,0.96669,2e-05,5.30092]
[1776927124948,49.94,78204.74,0.0,0.9667,2e-05,5.30014]
[1776927130241,49.95,78203.66,0.0,0.96666,2e-05,5.30457]
[1776927130404,49.95,78203.66,0.0,0.96666,2e-05,5.30457]
[1776927130438,49.95,78203.66,0.0,0.96666,2e-05,5.30457]
[1776927130642,49.95,78203.68,0.0,0.96666,2e-05,5.30478]
[1776927131652,49.95,78216.41,0.0,0.96693,2e-05,5.27102]
[1776927132659,49.95,78220.73,0.0,0.96701,2e-05,5.26017]
[1776927135680,49.95,78227.77,0.0,0.96715,2e-05,5.24259]
[1776927136687,49.95,78235.03,0.0,0.96729,2e-05,5.22385]
[1776927137694,49.95,78246.56,0.0,0.96753,2e-05,5.194]
[1776927138701,49.96,78248.74,0.0,0.96757,2e-05,5.18874]
[1776927140715,49.96,78241.74,0.0,0.96743,2e-05,5.20707]
[1776927145750,49.95,78242.34,0.0,0.96744,2e-05,5.20532]
[1776927149202,49.95,78243.34,0.0,0.96746,2e-05,5.20263]
[1776927149436,49.95,78243.34,0.0,0.96746,2e-05,5.20263]
[1776927149778,49.95,78247.02,0.0,0.96754,2e-05,5.19293]
[1776927150784,49.95,78252.72,0.0,0.96765,2e-05,5.17801]
[1776927152799,49.95,78257.01,0.0,0.96775,2e-05,5.16431]
[1776927158077,49.95,78255.83,0.0,0.96773,2e-05,5.1675]
[1776927158197,49.95,78255.83,0.0,0.96773,2e-05,5.1675]
[1776927161861,49.96,78263.27,0.0,0.96788,2e-05,5.14824]
[1776927163133,49.96,78263.27,0.0,0.96788,2e-05,5.14824]
[1776927163197,49.96,78263.27,0.0,0.96788,2e-05,5.14824]
[1776927163231,49.96,78262.55,0.0,0.96786,2e-05,5.15016]
[1776927163511,49.96,78262.55,0.0,0.96786,2e-05,5.15016]
[1776927163688,49.96,78262.55,0.0,0.96786,2e-05,5.15016]
[1776927167904,49.96,78258.01,0.0,0.96777,2e-05,5.16224]
[1776927169358,49.96,78255.32,0.0,0.96771,2e-05,5.16928]
[1776927169437,49.96,78255.32,0.0,0.96771,2e-05,5.16928]
[1776927170081,49.96,78255.32,0.0,0.96771,2e-05,5.16928]
[1776927170188,49.96,78255.32,0.0,0.96771,2e-05,5.16928]
[1776927170103,49.96,78255.08,0.0,0.96771,2e-05,5.16993]
[1776927175960,49.96,78255.22,0.0,0.96771,2e-05,5.16965]
[1776927178770,49.96,78256.21,0.0,0.96773,2e-05,5.16709]
[1776927178940,49.96,78256.21,0.0,0.96773,2e-05,5.16709]
[1776927178981,49.96,78256.45,0.0,0.96774,2e-05,5.16647]
[1776927179319,49.96,78256.45,0.0,0.96774,2e-05,5.16647]
[1776927179442,49.96,78256.45,0.0,0.96774,2e-05,5.16647]
[1776927185041,49.96,78258.81,0.0,0.96778,2e-05,5.16038]
[1776927185189,49.96,78258.81,0.0,0.96778,2e-05,5.16038]
[1776927185143,49.96,78258.74,0.0,0.96778,2e-05,5.16058]
[1776927185561,49.96,78258.74,0.0,0.96778,2e-05,5.16058]
[1776927185694,49.96,78258.74,0.0,0.96778,2e-05,5.16058]
[1776927191066,49.96,78257.19,0.0,0.96775,2e-05,5.16466]
[1776927192073,49.96,78250.54,0.0,0.96762,2e-05,5.18202]
[1776927193745,49.96,78247.82,0.0,0.96756,2e-05,5.1891]
[1776927193936,49.96,78247.82,0.0,0.96756,2e-05,5.1891]
[1776927194087,49.96,78246.8,0.0,0.96754,2e-05,5.19173]
[1776927194711,49.96,78246.8,0.0,0.96754,2e-05,5.19173]
[1776927194943,49.96,78246.8,0.0,0.96754,2e-05,5.19173]
[1776927198114,49.96,78238.46,0.0,0.96737,2e-05,5.21341]
[1776927199122,49.96,78234.41,0.0,0.96729,2e-05,5.22396]
[1776927202281,49.96,78234.42,0.0,0.96729,2e-05,5.22374]
[1776927202438,49.96,78233.66,0.0,0.96728,2e-05,5.22565]
[1776927202796,49.96,78233.66,0.0,0.96728,2e-05,5.22565]
[1776927202936,49.96,78233.66,0.0,0.96728,2e-05,5.22565]
[1776927203150,49.95,78233.82,0.0,0.96728,2e-05,5.22513]
[1776927208185,49.95,78232.15,0.0,0.96725,2e-05,5.22907]
[1776927208542,49.95,78232.15,0.0,0.96725,2e-05,5.22907]
[1776927208693,49.95,78232.15,0.0,0.96725,2e-05,5.22907]
[1776927208966,49.95,78232.15,0.0,0.96725,2e-05,5.22907]
[1776927209187,49.95,78232.15,0.0,0.96725,2e-05,5.22907]
[1776927209288,49.95,78232.15,0.0,0.96725,2e-05,5.22897]
[1776927215234,49.95,78231.9,0.0,0.96726,2e-05,5.2265]
[1776927217515,49.95,78232.43,0.0,0.96728,2e-05,5.22493]
[1776927217521,49.95,78232.43,0.0,0.96728,2e-05,5.22493]
[1776927217691,49.95,78232.43,0.0,0.96728,2e-05,5.22493]
[1776927218255,49.95,78232.61,0.0,0.96728,2e-05,5.22436]
[1776927223289,49.95,78232.61,0.0,0.96728,2e-05,5.22391]
[1776927228242,49.95,78231.64,0.0,0.96727,2e-05,5.2261]
[1776927228249,49.95,78231.64,0.0,0.96727,2e-05,5.226]
[1776927228437,49.95,78231.64,0.0,0.96727,2e-05,5.226]
[1776927232713,49.95,78233.61,0.0,0.96731,2e-05,5.22054]
[1776927232939,49.95,78233.61,0.0,0.96731,2e-05,5.22054]
[1776927233216,49.95,78233.61,0.0,0.96731,2e-05,5.22054]
[1776927233251,49.95,78241.07,0.0,0.96746,2e-05,5.20078]
[1776927233438,49.95,78241.07,0.0,0.96746,2e-05,5.20078]
[1776927238982,49.95,78240.56,0.0,0.96745,2e-05,5.20192]
[1776927239190,49.95,78240.56,0.0,0.96745,2e-05,5.20192]
[1776927239266,49.95,78240.3,0.0,0.96745,2e-05,5.2025]
[1776927239389,49.95,78240.3,0.0,0.96745,2e-05,5.2025]
[1776927239436,49.95,78240.3,0.0,0.96745,2e-05,5.2025]
[1776927246125,49.95,78240.2,0.0,0.96745,2e-05,5.20254]
[1776927246195,49.95,78240.2,0.0,0.96745,2e-05,5.20254]
[1776927246226,49.95,78240.24,0.0,0.96745,2e-05,5.20234]
[1776927246636,49.95,78240.24,0.0,0.96745,2e-05,5.20234]
[1776927246691,49.95,78240.24,0.0,0.96745,2e-05,5.20234]
[1776927252497,49.94,78240.26,0.0,0.96745,2e-05,5.20197]
[1776927254564,49.94,78240.21,0.0,0.96745,2e-05,5.20205]
[1776927254696,49.94,78240.21,0.0,0.96745,2e-05,5.20205]
[1776927256525,49.94,78232.79,0.0,0.9673,2e-05,5.22138]
[1776927257442,49.94,78232.79,0.0,0.9673,2e-05,5.22138]
[1776927257602,49.94,78232.79,0.0,0.9673,2e-05,5.22138]
[1776927257694,49.94,78232.79,0.0,0.9673,2e-05,5.22138]
[1776927257703,49.94,78232.5,0.0,0.9673,2e-05,5.22205]
[1776927263574,49.94,78231.99,0.0,0.96729,2e-05,5.22288]
[1776927264522,49.94,78231.99,0.0,0.96729,2e-05,5.22288]
[1776927264689,49.94,78231.99,0.0,0.96729,2e-05,5.22288]
[1776927264705,49.94,78231.99,0.0,0.96729,2e-05,5.22288]
[1776927264936,49.94,78231.99,0.0,0.96729,2e-05,5.22288]
[1776927264966,49.94,78232.9,0.0,0.96731,2e-05,5.22039]
[1776927270623,49.94,78233.6,0.0,0.96733,2e-05,5.21803]
[1776927271766,49.94,78233.6,0.0,0.96733,2e-05,5.21803]
[1776927271936,49.94,78233.6,0.0,0.96733,2e-05,5.21803]
[1776927272085,49.94,78233.6,0.0,0.96733,2e-05,5.21803]
[1776927272199,49.94,78233.6,0.0,0.96733,2e-05,5.21803]
[1776927272298,49.94,78233.51,0.0,0.96734,2e-05,5.21561]
[1776927278076,49.94,78233.45,0.0,0.96734,2e-05,5.21534]
[1776927278205,49.94,78233.45,0.0,0.96734,2e-05,5.21534]
[1776927278980,49.94,78233.19,0.0,0.96734,2e-05,5.21593]
[1776927279188,49.94,78233.19,0.0,0.96734,2e-05,5.21593]
[1776927279252,49.94,78233.33,0.0,0.96734,2e-05,5.21547]
[1776927283306,49.94,78233.2,0.0,0.96734,2e-05,5.21553]
[1776927283436,49.94,78233.16,0.0,0.96734,2e-05,5.21554]
[1776927284941,49.94,78231.81,0.0,0.96732,2e-05,5.21899]
[1776927285043,49.94,78230.71,0.0,0.96729,2e-05,5.22178]
[1776927285728,49.94,78221.85,0.0,0.96711,2e-05,5.24501]
[1776927286735,49.94,78220.53,0.0,0.96709,2e-05,5.24834]
[1776927287742,49.94,78225.5,0.0,0.96719,2e-05,5.23509]
[1776927288647,49.94,78225.5,0.0,0.96719,2e-05,5.23509]
[1776927288695,49.94,78225.5,0.0,0.96719,2e-05,5.23509]
[1776927289039,49.94,78225.5,0.0,0.96719,2e-05,5.23509]
[1776927289200,49.94,78225.5,0.0,0.96719,2e-05,5.23509]
[1776927289301,49.93,78224.26,0.0,0.96717,2e-05,5.23823]
[1776927295798,49.93,78224.39,0.0,0.96718,2e-05,5.23695]
[1776927299594,49.93,78224.9,0.0,0.96719,2e-05,5.23522]
[1776927299694,49.93,78224.9,0.0,0.96719,2e-05,5.23522]
[1776927299841,49.93,78224.9,0.0,0.96719,2e-05,5.23522]
[1776927299942,49.93,78224.9,0.0,0.96719,2e-05,5.23522]
[1776927300044,49.93,78224.68,0.0,0.96719,2e-05,5.23567]
[1776927305868,49.93,78221.89,0.0,0.96713,2e-05,5.24223]
[1776927306666,49.93,78221.89,0.0,0.96713,2e-05,5.24223]
[1776927306697,49.93,78221.89,0.0,0.96713,2e-05,5.24223]
[1776927307019,49.93,78221.89,0.0,0.96713,2e-05,5.24223]
[1776927307188,49.93,78221.89,0.0,0.96713,2e-05,5.24223]
[1776927307289,49.93,78221.46,0.0,0.96713,2e-05,5.24322]
[1776927309190,49.93,78220.96,0.0,0.96712,2e-05,5.2444]
[1776927309235,49.93,78219.44,0.0,0.96709,2e-05,5.24827]
[1776927309439,49.93,78219.44,0.0,0.96709,2e-05,5.24827]
[1776927309760,49.93,78219.44,0.0,0.96709,2e-05,5.24827]
[1776927309936,49.93,78219.44,0.0,0.96709,2e-05,5.24827]
[1776927310038,49.93,78214.93,0.0,0.967,2e-05,5.26003]
[1776927312930,49.93,78214.14,0.0,0.96698,2e-05,5.26178]
[1776927313191,49.93,78214.14,0.0,0.96698,2e-05,5.26178]
[1776927313234,49.93,78212.42,0.0,0.96695,2e-05,5.26616]
[1776927313924,49.92,78207.99,0.0,0.96686,2e-05,5.27772]
[1776927315278,49.92,78207.99,0.0,0.96686,2e-05,5.27772]
[1776927315438,49.92,78207.03,0.0,0.96684,2e-05,5.28007]
[1776927320973,49.92,78207.55,0.0,0.96686,2e-05,5.2775]
[1776927323057,49.92,78204.76,0.0,0.9668,2e-05,5.28469]
[1776927323196,49.92,78204.76,0.0,0.9668,2e-05,5.28469]
[1776927323222,49.92,78204.76,0.0,0.9668,2e-05,5.28469]
[1776927323297,49.92,78203.91,0.0,0.96679,2e-05,5.28674]
[1776927323439,49.92,78203.91,0.0,0.96679,2e-05,5.28674]
[1776927326008,49.92,78198.16,0.0,0.96667,2e-05,5.30135]
[1776927327161,49.92,78198.16,0.0,0.96667,2e-05,5.30135]
[1776927327191,49.92,78198.16,0.0,0.96667,2e-05,5.30135]
[1776927327943,49.92,78197.25,0.0,0.96665,2e-05,5.30353]
[1776927328192,49.92,78197.25,0.0,0.96665,2e-05,5.30353]
[1776927328291,49.92,78196.95,0.0,0.96665,2e-05,5.30408]
[1776927331043,49.91,78193.73,0.0,0.9666,2e-05,5.3093]
[1776927335181,49.91,78195.75,0.0,0.96665,2e-05,5.30317]
[1776927335440,49.91,78195.96,0.0,0.96666,2e-05,5.30237]
[1776927340218,49.91,78199.8,0.0,0.96675,2e-05,5.29123]
[1776927340438,49.91,78200.69,0.0,0.96677,2e-05,5.28865]
[1776927340457,49.91,78200.69,0.0,0.96677,2e-05,5.28865]
[1776927340691,49.91,78200.69,0.0,0.96677,2e-05,5.28865]
[1776927341112,49.91,78201.65,0.0,0.96679,2e-05,5.28588]
[1776927343127,49.91,78208.05,0.0,0.96692,2e-05,5.2685]
[1776927344310,49.91,78208.05,0.0,0.96692,2e-05,5.2685]
[1776927344438,49.91,78208.05,0.0,0.96692,2e-05,5.2685]
[1776927344411,49.91,78207.66,0.0,0.96692,2e-05,5.26935]
[1776927344544,49.91,78207.66,0.0,0.96692,2e-05,5.26935]
[1776927344693,49.91,78207.66,0.0,0.96692,2e-05,5.26935]
[1776927345141,49.9,78207.8,0.0,0.96692,2e-05,5.2688]
[1776927348358,49.9,78210.69,0.0,0.96698,2e-05,5.26078]
[1776927348443,49.9,78210.69,0.0,0.96698,2e-05,5.26078]
[1776927348736,49.9,78211.32,0.0,0.967,2e-05,5.25895]
[1776927348940,49.9,78211.32,0.0,0.967,2e-05,5.25895]
[1776927349169,49.9,78213.54,0.0,0.96704,2e-05,5.25291]
[1776927353197,49.9,78217.69,0.0,0.96713,2e-05,5.24133]
[1776927354204,49.9,78223.06,0.0,0.96725,2e-05,5.22703]
[1776927355001,49.9,78223.06,0.0,0.96725,2e-05,5.22703]
[1776927355201,49.9,78223.06,0.0,0.96725,2e-05,5.22703]
[1776927355437,49.9,78223.06,0.0,0.96725,2e-05,5.22703]
[1776927355445,49.9,78223.57,0.0,0.96726,2e-05,5.22558]
[1776927355687,49.9,78223.57,0.0,0.96726,2e-05,5.22558]
[1776927356217,49.9,78229.74,0.0,0.96738,2e-05,5.20925]
[1776927359958,49.9,78232.27,0.0,0.96744,2e-05,5.20238]
[1776927360199,49.9,78232.27,0.0,0.96744,2e-05,5.20238]
[1776927362760,49.9,78232.56,0.0,0.96745,2e-05,5.20142]
[1776927362949,49.9,78232.56,0.0,0.96745,2e-05,5.20142]
[1776927363049,49.9,78232.56,0.0,0.96745,2e-05,5.20135]
[1776927366288,49.9,78228.11,0.0,0.96736,2e-05,5.21284]
[1776927367392,49.9,78228.11,0.0,0.96736,2e-05,5.21284]
[1776927367438,49.9,78228.11,0.0,0.96736,2e-05,5.21284]
[1776927373171,49.9,78229.24,0.0,0.96738,2e-05,5.20932]
[1776927373198,49.9,78229.24,0.0,0.96738,2e-05,5.20932]
[1776927373336,49.9,78229.44,0.0,0.96739,2e-05,5.20871]
[1776927373634,49.9,78229.44,0.0,0.96739,2e-05,5.20871]
[1776927373691,49.9,78229.44,0.0,0.96739,2e-05,5.20871]
[1776927377179,49.9,78227.63,0.0,0.96735,2e-05,5.21322]
[1776927377190,49.9,78227.63,0.0,0.96735,2e-05,5.21322]
[1776927377864,49.9,78228.19,0.0,0.96737,2e-05,5.21166]
[1776927377940,49.9,78228.19,0.0,0.96737,2e-05,5.21166]
[1776927378372,49.9,78228.42,0.0,0.96737,2e-05,5.21096]
[1776927380620,49.89,78230.02,0.0,0.96741,2e-05,5.20658]
[1776927380698,49.89,78230.02,0.0,0.96741,2e-05,5.20658]
[1776927382400,49.89,78241.3,0.0,0.96764,2e-05,5.17686]
[1776927382749,49.89,78241.3,0.0,0.96764,2e-05,5.17686]
[1776927382952,49.89,78241.3,0.0,0.96764,2e-05,5.17686]
[1776927383406,49.89,78233.59,0.0,0.96748,2e-05,5.19703]
[1776927384351,49.89,78233.59,0.0,0.96748,2e-05,5.19703]
[1776927384438,49.89,78233.59,0.0,0.96748,2e-05,5.19703]
[1776927384452,49.89,78228.62,0.0,0.96738,2e-05,5.21002]
[1776927384959,49.89,78228.62,0.0,0.96738,2e-05,5.21002]
[1776927385191,49.89,78228.62,0.0,0.96738,2e-05,5.21002]
[1776927389451,49.89,78217.22,0.0,0.96715,2e-05,5.23962]
[1776927389929,49.89,78217.22,0.0,0.96715,2e-05,5.23962]
[1776927389935,49.89,78217.22,0.0,0.96715,2e-05,5.23962]
[1776927390458,49.89,78218.26,0.0,0.96717,2e-05,5.23679]
[1776927390532,49.89,78218.26,0.0,0.96717,2e-05,5.23679]
[1776927390690,49.89,78218.26,0.0,0.96717,2e-05,5.23679]
[1776927391465,49.89,78218.33,0.0,0.96719,2e-05,5.2339]
[1776927392472,49.89,78224.67,0.0,0.96732,2e-05,5.21708]
[1776927393443,49.89,78224.67,0.0,0.96732,2e-05,5.21708]
[1776927393697,49.89,78224.57,0.0,0.96732,2e-05,5.21721]
[1776927396040,49.89,78225.2,0.0,0.96733,2e-05,5.21536]
[1776927396194,49.89,78225.2,0.0,0.96733,2e-05,5.21536]
[1776927396296,49.89,78225.2,0.0,0.96733,2e-05,5.21527]
[1776927399250,49.89,78225.06,0.0,0.96733,2e-05,5.21554]
[1776927399439,49.89,78225.06,0.0,0.96733,2e-05,5.21554]
[1776927400529,49.89,78220.56,0.0,0.96724,2e-05,5.22711]
[1776927404277,49.89,78221.65,0.0,0.96726,2e-05,5.22402]
[1776927404439,49.89,78221.65,0.0,0.96726,2e-05,5.22402]
[1776927409592,49.89,78221.03,0.0,0.96726,2e-05,5.22492]
[1776927414856,49.89,78220.92,0.0,0.96726,2e-05,5.2249]
[1776927415309,49.89,78220.92,0.0,0.96726,2e-05,5.2249]
[1776927415440,49.89,78220.92,0.0,0.96726,2e-05,5.2249]
[1776927416941,49.88,78221.71,0.0,0.96728,2e-05,5.22243]
[1776927417042,49.88,78221.48,0.0,0.96727,2e-05,5.22294]
[1776927422494,49.88,78220.34,0.0,0.96725,2e-05,5.22554]
[1776927422691,49.88,78220.25,0.0,0.96725,2e-05,5.22568]
[1776927428857,49.88,78220.62,0.0,0.96726,2e-05,5.2241]
[1776927428944,49.88,78220.62,0.0,0.96726,2e-05,5.2241]
[1776927429042,49.88,78220.32,0.0,0.96726,2e-05,5.22479]
[1776927431727,49.88,78219.84,0.0,0.96725,2e-05,5.22586]
[1776927431940,49.88,78219.84,0.0,0.96725,2e-05,5.22586]
[1776927431955,49.88,78212.99,0.0,0.96711,2e-05,5.24383]
[1776927432752,49.88,78207.24,0.0,0.96699,2e-05,5.2589]
[1776927434674,49.88,78204.61,0.0,0.96694,2e-05,5.26571]
[1776927434693,49.88,78204.61,0.0,0.96694,2e-05,5.26571]
[1776927434767,49.88,78204.16,0.0,0.96693,2e-05,5.26674]
[1776927437788,49.88,78196.99,0.0,0.96678,2e-05,5.28527]
[1776927438551,49.88,78196.99,0.0,0.96678,2e-05,5.28527]
[1776927438686,49.88,78196.99,0.0,0.96678,2e-05,5.28527]
[1776927442237,49.88,78198.3,0.0,0.96682,2e-05,5.28122]
[1776927442437,49.88,78198.3,0.0,0.96682,2e-05,5.28122]
[1776927442542,49.88,78199.02,0.0,0.96683,2e-05,5.27914]
[1776927443259,49.88,78199.02,0.0,0.96683,2e-05,5.27914]
[1776927443436,49.88,78199.02,0.0,0.96683,2e-05,5.27914]
[1776927448865,49.87,78199.15,0.0,0.96684,2e-05,5.27769]
[1776927452962,49.87,78200.06,0.0,0.96688,2e-05,5.27226]
[1776927453189,49.87,78200.06,0.0,0.96688,2e-05,5.27226]
[1776927453206,49.87,78204.91,0.0,0.96698,2e-05,5.25928]
[1776927453900,49.87,78212.87,0.0,0.96715,2e-05,5.23812]
[1776927456075,49.87,78212.23,0.0,0.96714,2e-05,5.23974]
[1776927456200,49.87,78212.23,0.0,0.96714,2e-05,5.23974]
[1776927456283,49.87,78213.18,0.0,0.96716,2e-05,5.23716]
[1776927458935,49.87,78217.54,0.0,0.96725,2e-05,5.22548]
[1776927461956,49.87,78223.05,0.0,0.96736,2e-05,5.21084]
[1776927463393,49.87,78223.05,0.0,0.96736,2e-05,5.21084]
[1776927463518,49.87,78227.4,0.0,0.96745,2e-05,5.19938]
[1776927469004,49.87,78228.54,0.0,0.96747,2e-05,5.19633]
[1776927471281,49.87,78228.63,0.0,0.96748,2e-05,5.19609]
[1776927471438,49.87,78228.63,0.0,0.96748,2e-05,5.19609]
[1776927471539,49.87,78228.99,0.0,0.96748,2e-05,5.19513]
[1776927474039,49.87,78233.28,0.0,0.96757,2e-05,5.18386]
[1776927479075,49.87,78233.84,0.0,0.96758,2e-05,5.18246]
[1776927484110,49.87,78233.92,0.0,0.96758,2e-05,5.1823]
[1776927489145,49.87,78232.84,0.0,0.96756,2e-05,5.18515]
[1776927494180,49.87,78231.94,0.0,0.96754,2e-05,5.18751]
[1776927499215,49.87,78232.08,0.0,0.96754,2e-05,5.18712]
[1776927502236,49.87,78236.84,0.0,0.96764,2e-05,5.17465]
[1776927507271,49.87,78238.2,0.0,0.96767,2e-05,5.17118]
[1776927512306,49.87,78237.67,0.0,0.96767,2e-05,5.17009]
[1776927517341,49.87,78237.66,0.0,0.96767,2e-05,5.17019]
[1776927522376,49.87,78238.39,0.0,0.96769,2e-05,5.16834]
[1776927527411,49.87,78239.11,0.0,0.9677,2e-05,5.16651]
[1776927532446,49.87,78239.18,0.0,0.9677,2e-05,5.16641]
[1776927537482,49.87,78238.95,0.0,0.9677,2e-05,5.16711]
[1776927543523,49.87,78238.98,0.0,0.9677,2e-05,5.16717]
[1776927548559,49.87,78238.66,0.0,0.96769,2e-05,5.16815]
[1776927553593,49.87,78238.99,0.0,0.96769,2e-05,5.16744]
[1776927558630,49.87,78239.19,0.0,0.9677,2e-05,5.16709]
[1776927561651,49.87,78229.63,0.0,0.9675,2e-05,5.19224]
[1776927563666,49.87,78229.34,0.0,0.96749,2e-05,5.19301]
[1776927570714,49.87,78231.5,0.0,0.96754,2e-05,5.18728]
[1776927575749,49.87,78232.52,0.0,0.96757,2e-05,5.18204]
[1776927580784,49.87,78233.06,0.0,0.96759,2e-05,5.18064]
[1776927585818,49.87,78232.99,0.0,0.96758,2e-05,5.18085]
[1776927590853,49.87,78231.06,0.0,0.96754,2e-05,5.1859]
[1776927595890,49.87,78229.55,0.0,0.96751,2e-05,5.18982]
[1776927600925,49.87,78248.17,0.0,0.96789,2e-05,5.14112]
[1776927601932,49.87,78251.68,0.0,0.96796,2e-05,5.13205]
[1776927606969,49.87,78255.1,0.0,0.96803,2e-05,5.12358]
[1776927612010,49.87,78254.48,0.0,0.96801,2e-05,5.12564]
[1776927616038,49.88,78259.77,0.0,0.96812,2e-05,5.11224]
[1776927621073,49.88,78260.07,0.0,0.96812,2e-05,5.11197]
[1776927626586,49.88,78262.12,0.0,0.96816,2e-05,5.10707]
[1776927626691,49.88,78262.12,0.0,0.96816,2e-05,5.10707]
[1776927629933,49.88,78263.63,0.0,0.96818,2e-05,5.10359]
[1776927630199,49.88,78263.63,0.0,0.96818,2e-05,5.10359]
[1776927630300,49.88,78263.93,0.0,0.96819,2e-05,5.10293]
[1776927636178,49.88,78271.27,0.0,0.96834,2e-05,5.08222]
[1776927641214,49.88,78271.62,0.0,0.96835,2e-05,5.08213]
[1776927642221,49.89,78266.92,0.0,0.96825,2e-05,5.09444]
[1776927648263,49.89,78268.34,0.0,0.96827,2e-05,5.0917]
[1776927650277,49.89,78257.19,0.0,0.96805,2e-05,5.1209]
[1776927651284,49.89,78257.41,0.0,0.96805,2e-05,5.12044]
[1776927656319,49.89,78254.13,0.0,0.96798,2e-05,5.12945]
[1776927658333,49.89,78245.91,0.0,0.96781,2e-05,5.15104]
[1776927663368,49.89,78246.23,0.0,0.96782,2e-05,5.15045]
[1776927664375,49.89,78231.48,0.0,0.96752,2e-05,5.18907]
[1776927665382,49.89,78221.93,0.0,0.96732,2e-05,5.21413]
[1776927666388,49.89,78220.45,0.0,0.96729,2e-05,5.21797]
[1776927670218,49.89,78219.48,0.0,0.96727,2e-05,5.22032]
[1776927673392,49.89,78224.47,0.0,0.96738,2e-05,5.20705]
[1776927674939,49.89,78225.29,0.0,0.96739,2e-05,5.20481]
[1776927676831,49.89,78227.4,0.0,0.96744,2e-05,5.1992]
[1776927676942,49.89,78227.4,0.0,0.96744,2e-05,5.1992]
[1776927677470,49.89,78233.14,0.0,0.96755,2e-05,5.18412]
[1776927679485,49.89,78224.01,0.0,0.96737,2e-05,5.20807]
[1776927680669,49.89,78224.01,0.0,0.96737,2e-05,5.20807]
[1776927680687,49.89,78224.01,0.0,0.96737,2e-05,5.20807]
[1776927686410,49.89,78220.73,0.0,0.9673,2e-05,5.21641]
[1776927686438,49.89,78220.73,0.0,0.9673,2e-05,5.21641]
[1776927686615,49.89,78220.73,0.0,0.9673,2e-05,5.21641]
[1776927686695,49.89,78220.73,0.0,0.9673,2e-05,5.21641]
[1776927686716,49.89,78221.21,0.0,0.96731,2e-05,5.21509]
[1776927691360,49.89,78221.43,0.0,0.96732,2e-05,5.21428]
[1776927691437,49.89,78221.43,0.0,0.96732,2e-05,5.21428]
[1776927691572,49.89,78223.35,0.0,0.96737,2e-05,5.20662]
[1776927692144,49.89,78223.35,0.0,0.96737,2e-05,5.20662]
[1776927692201,49.89,78223.35,0.0,0.96737,2e-05,5.20662]
[1776927697614,49.89,78227.05,0.0,0.96745,2e-05,5.19676]
[1776927699946,49.89,78227.94,0.0,0.96747,2e-05,5.19438]
[1776927700203,49.89,78227.94,0.0,0.96747,2e-05,5.19438]
[1776927700635,49.89,78230.77,0.0,0.96753,2e-05,5.18694]
[1776927701267,49.89,78230.77,0.0,0.96753,2e-05,5.18694]
[1776927701437,49.89,78230.77,0.0,0.96753,2e-05,5.18694]
[1776927703656,49.89,78222.34,0.0,0.96736,2e-05,5.20905]
[1776927704076,49.89,78222.34,0.0,0.96736,2e-05,5.20905]
[1776927704190,49.89,78222.34,0.0,0.96736,2e-05,5.20905]
[1776927704412,49.89,78222.34,0.0,0.96736,2e-05,5.20905]
[1776927704438,49.89,78222.34,0.0,0.96736,2e-05,5.20905]
[1776927704663,49.89,78222.12,0.0,0.96735,2e-05,5.20959]
[1776927708690,49.89,78213.66,0.0,0.96718,2e-05,5.23168]
[1776927709523,49.89,78213.66,0.0,0.96718,2e-05,5.23168]
[1776927709695,49.89,78213.66,0.0,0.96718,2e-05,5.23168]
[1776927709815,49.89,78213.66,0.0,0.96718,2e-05,5.23168]
[1776927709697,49.89,78211.14,0.0,0.96713,2e-05,5.23825]
[1776927709937,49.89,78211.14,0.0,0.96713,2e-05,5.23825]
[1776927714733,49.89,78201.02,0.0,0.96692,2e-05,5.26452]
[1776927715740,49.89,78194.92,0.0,0.9668,2e-05,5.28058]
[1776927717851,49.88,78195.17,0.0,0.9668,2e-05,5.27976]
[1776927717938,49.88,78195.17,0.0,0.9668,2e-05,5.27976]
[1776927718187,49.88,78195.17,0.0,0.9668,2e-05,5.27976]
[1776927718435,49.88,78195.17,0.0,0.9668,2e-05,5.27976]
[1776927718761,49.88,78195.09,0.0,0.9668,2e-05,5.27967]
[1776927720775,49.88,78190.17,0.0,0.9667,2e-05,5.29243]
[1776927722790,49.88,78185.1,0.0,0.9666,2e-05,5.30558]
[1776927724803,49.88,78198.13,0.0,0.96687,2e-05,5.27058]
[1776927726330,49.88,78197.88,0.0,0.96687,2e-05,5.27106]
[1776927726446,49.88,78197.88,0.0,0.96687,2e-05,5.27106]
[1776927726818,49.88,78189.35,0.0,0.96669,2e-05,5.29358]
[1776927727825,49.88,78179.84,0.0,0.9665,2e-05,5.31878]
[1776927728658,49.88,78179.84,0.0,0.9665,2e-05,5.31878]
[1776927728695,49.88,78179.84,0.0,0.9665,2e-05,5.31878]
[1776927728791,49.88,78179.84,0.0,0.96649,2e-05,5.31905]
[1776927729926,49.88,78181.22,0.0,0.96652,2e-05,5.3156]
[1776927730866,49.88,78170.18,0.0,0.96629,2e-05,5.34535]
[1776927732880,49.88,78173.86,0.0,0.96636,2e-05,5.33591]
[1776927734820,49.88,78173.86,0.0,0.96636,2e-05,5.33591]
[1776927734942,49.88,78173.24,0.0,0.96635,2e-05,5.33776]
[1776927734957,49.88,78173.24,0.0,0.96635,2e-05,5.33776]
[1776927735192,49.88,78173.24,0.0,0.96635,2e-05,5.33776]
[1776927735293,49.88,78172.15,0.0,0.96632,2e-05,5.34105]
[1776927737916,49.89,78176.17,0.0,0.9664,2e-05,5.33065]
[1776927738922,49.89,78182.92,0.0,0.96654,2e-05,5.31281]
[1776927739931,49.89,78188.51,0.0,0.96666,2e-05,5.29811]
[1776927742756,49.89,78189.54,0.0,0.96668,2e-05,5.2956]
[1776927742795,49.89,78188.72,0.0,0.96666,2e-05,5.29827]
[1776927742940,49.89,78188.72,0.0,0.96666,2e-05,5.29827]
[1776927743082,49.89,78188.72,0.0,0.96666,2e-05,5.29827]
[1776927743192,49.89,78188.72,0.0,0.96666,2e-05,5.29827]
[1776927746391,49.89,78184.31,0.0,0.96656,2e-05,5.31049]
[1776927746438,49.89,78184.31,0.0,0.96656,2e-05,5.31049]
[1776927746518,49.89,78184.31,0.0,0.96656,2e-05,5.31049]
[1776927746689,49.89,78184.31,0.0,0.96656,2e-05,5.31049]
[1776927746733,49.89,78180.85,0.0,0.96649,2e-05,5.32016]
[1776927752013,49.89,78179.04,0.0,0.96646,2e-05,5.3235]
[1776927753665,49.89,78179.04,0.0,0.96646,2e-05,5.3235]
[1776927753697,49.89,78179.04,0.0,0.96646,2e-05,5.3235]
[1776927753791,49.89,78179.04,0.0,0.96646,2e-05,5.3235]
[1776927753862,49.89,78179.68,0.0,0.96647,2e-05,5.32198]
[1776927753936,49.89,78179.68,0.0,0.96647,2e-05,5.32198]
[1776927757974,49.9,78182.93,0.0,0.96653,2e-05,5.31404]
[1776927758033,49.9,78182.93,0.0,0.96653,2e-05,5.31404]
[1776927758198,49.9,78182.93,0.0,0.96653,2e-05,5.31404]
[1776927758227,49.9,78184.26,0.0,0.96656,2e-05,5.31069]
[1776927764817,49.9,78182.64,0.0,0.96652,2e-05,5.31595]
[1776927764863,49.9,78182.88,0.0,0.96652,2e-05,5.31549]
[1776927764942,49.9,78182.88,0.0,0.96652,2e-05,5.31549]
[1776927765056,49.9,78182.88,0.0,0.96652,2e-05,5.31549]
[1776927765201,49.9,78182.88,0.0,0.96652,2e-05,5.31549]
[1776927768126,49.9,78192.34,0.0,0.96671,2e-05,5.29102]
[1776927769134,49.9,78213.57,0.0,0.96715,2e-05,5.2348]
[1776927770140,49.9,78220.19,0.0,0.96729,2e-05,5.21744]
[1776927775175,49.9,78219.53,0.0,0.96727,2e-05,5.21912]
[1776927778196,49.9,78214.59,0.0,0.96717,2e-05,5.23183]
[1776927779203,49.9,78210.78,0.0,0.9671,2e-05,5.24177]
[1776927783091,49.9,78213.52,0.0,0.96716,2e-05,5.23415]
[1776927783193,49.9,78213.52,0.0,0.96716,2e-05,5.23415]
[1776927783612,49.9,78213.52,0.0,0.96716,2e-05,5.23415]
[1776927783694,49.9,78213.52,0.0,0.96716,2e-05,5.23415]
[1776927783713,49.9,78213.64,0.0,0.96716,2e-05,5.23371]
[1776927789273,49.9,78214.1,0.0,0.96717,2e-05,5.23182]
[1776927790414,49.9,78214.1,0.0,0.96717,2e-05,5.23182]
[1776927790447,49.9,78214.1,0.0,0.96717,2e-05,5.23182]
[1776927790580,49.9,78214.1,0.0,0.96717,2e-05,5.23182]
[1776927790692,49.9,78214.1,0.0,0.96717,2e-05,5.23182]
[1776927790791,49.9,78209.48,0.0,0.96708,2e-05,5.24391]
[1776927793724,49.9,78211.57,0.0,0.96712,2e-05,5.23816]
[1776927793790,49.9,78220.21,0.0,0.9673,2e-05,5.21573]
[1776927793940,49.9,78220.21,0.0,0.9673,2e-05,5.21573]
[1776927794465,49.9,78220.21,0.0,0.9673,2e-05,5.21573]
[1776927794699,49.9,78220.21,0.0,0.9673,2e-05,5.21573]
[1776927794759,49.9,78219.9,0.0,0.96729,2e-05,5.21647]
[1776927800350,49.9,78219.75,0.0,0.96728,2e-05,5.21867]
[1776927801357,49.9,78227.64,0.0,0.96744,2e-05,5.19784]
[1776927802576,49.9,78227.64,0.0,0.96744,2e-05,5.19784]
[1776927802692,49.9,78227.64,0.0,0.96744,2e-05,5.19784]
[1776927802854,49.9,78227.64,0.0,0.96744,2e-05,5.19784]
[1776927802920,49.9,78217.8,0.0,0.96724,2e-05,5.22366]
[1776927802943,49.9,78217.8,0.0,0.96724,2e-05,5.22366]
[1776927803371,49.9,78223.2,0.0,0.96735,2e-05,5.20936]
[1776927805385,49.9,78218.21,0.0,0.96725,2e-05,5.22235]
[1776927806615,49.9,78218.21,0.0,0.96725,2e-05,5.22235]
[1776927806698,49.9,78218.21,0.0,0.96725,2e-05,5.22235]
[1776927806724,49.9,78215.32,0.0,0.96719,2e-05,5.22988]
[1776927806980,49.9,78215.32,0.0,0.96719,2e-05,5.22988]
[1776927807192,49.9,78215.32,0.0,0.96719,2e-05,5.22988]
[1776927810593,49.9,78214.16,0.0,0.96716,2e-05,5.23354]
[1776927810693,49.9,78214.16,0.0,0.96716,2e-05,5.23354]
[1776927810795,49.9,78219.24,0.0,0.96726,2e-05,5.22051]
[1776927811341,49.9,78219.24,0.0,0.96726,2e-05,5.22051]
[1776927811443,49.9,78219.24,0.0,0.96726,2e-05,5.22051]
[1776927811479,49.91,78221.13,0.0,0.96731,2e-05,5.21334]
[1776927812435,49.91,78226.68,0.0,0.96742,2e-05,5.19914]
[1776927814916,49.91,78226.09,0.0,0.96741,2e-05,5.2011]
[1776927814939,49.91,78226.09,0.0,0.96741,2e-05,5.2011]
[1776927815456,49.91,78229.33,0.0,0.96747,2e-05,5.19342]
[1776927819484,49.91,78233.62,0.0,0.96755,2e-05,5.18342]
[1776927821498,49.91,78238.69,0.0,0.96765,2e-05,5.17013]
[1776927822290,49.91,78238.69,0.0,0.96765,2e-05,5.17013]
[1776927822436,49.91,78238.69,0.0,0.96765,2e-05,5.17013]
[1776927822742,49.91,78238.69,0.0,0.96765,2e-05,5.17013]
[1776927822944,49.91,78238.69,0.0,0.96765,2e-05,5.17013]
[1776927822794,49.91,78240.12,0.0,0.96768,2e-05,5.1664]
[1776927826533,49.91,78246.2,0.0,0.9678,2e-05,5.15059]
[1776927829351,49.91,78248.85,0.0,0.96786,2e-05,5.14376]
[1776927829437,49.91,78248.85,0.0,0.96786,2e-05,5.14376]
[1776927829853,49.91,78248.85,0.0,0.96786,2e-05,5.14376]
[1776927829940,49.91,78248.85,0.0,0.96786,2e-05,5.14376]
[1776927829554,49.91,78248.5,0.0,0.96785,2e-05,5.14472]
[1776927834589,49.92,78248.21,0.0,0.96784,2e-05,5.1457]
[1776927836335,49.92,78248.43,0.0,0.96784,2e-05,5.14517]
[1776927836439,49.92,78248.43,0.0,0.96784,2e-05,5.14517]
[1776927836603,49.92,78248.87,0.0,0.96785,2e-05,5.14407]
[1776927837031,49.92,78248.87,0.0,0.96785,2e-05,5.14407]
[1776927837191,49.92,78248.87,0.0,0.96785,2e-05,5.14407]
[1776927841645,49.92,78238.09,0.0,0.96763,2e-05,5.17238]
[1776927842770,49.92,78238.09,0.0,0.96763,2e-05,5.17238]
[1776927842938,49.92,78238.09,0.0,0.96763,2e-05,5.17238]
[1776927842788,49.92,78229.84,0.0,0.96746,2e-05,5.19443]
[1776927843657,49.92,78230.91,0.0,0.96748,2e-05,5.19204]
[1776927844847,49.92,78230.91,0.0,0.96748,2e-05,5.19204]
[1776927844951,49.92,78230.91,0.0,0.96748,2e-05,5.19204]
[1776927846678,49.92,78222.09,0.0,0.96729,2e-05,5.21644]
[1776927848140,49.92,78220.45,0.0,0.96725,2e-05,5.22114]
[1776927848189,49.92,78220.45,0.0,0.96725,2e-05,5.22114]
[1776927848347,49.92,78220.45,0.0,0.96725,2e-05,5.22114]
[1776927848438,49.92,78220.45,0.0,0.96725,2e-05,5.22114]
[1776927848692,49.92,78215.07,0.0,0.96714,2e-05,5.23569]
[1776927853734,49.93,78214.95,0.0,0.96713,2e-05,5.2374]
[1776927853898,49.93,78214.95,0.0,0.96713,2e-05,5.2374]
[1776927853940,49.93,78214.95,0.0,0.96713,2e-05,5.2374]
[1776927853940,49.93,78214.99,0.0,0.96713,2e-05,5.23766]
[1776927854734,49.93,78215.0,0.0,0.96712,2e-05,5.23799]
[1776927859768,49.94,78215.62,0.0,0.96712,2e-05,5.2382]
[1776927864804,49.94,78215.22,0.0,0.9671,2e-05,5.24113]
[1776927865112,49.94,78215.22,0.0,0.9671,2e-05,5.24113]
[1776927865202,49.94,78215.22,0.0,0.9671,2e-05,5.24113]
[1776927865512,49.94,78215.22,0.0,0.9671,2e-05,5.24113]
[1776927865690,49.94,78215.22,0.0,0.9671,2e-05,5.24113]
[1776927865811,49.94,78216.2,0.0,0.96712,2e-05,5.23891]
[1776927870846,49.95,78215.18,0.0,0.96708,2e-05,5.24351]
[1776927871953,49.95,78215.18,0.0,0.96708,2e-05,5.24351]
[1776927871989,49.95,78215.62,0.0,0.9671,2e-05,5.24015]
[1776927872205,49.95,78215.62,0.0,0.9671,2e-05,5.24015]
[1776927872468,49.95,78215.62,0.0,0.9671,2e-05,5.24015]
[1776927872692,49.95,78215.62,0.0,0.9671,2e-05,5.24015]
[1776927872860,49.95,78216.29,0.0,0.96711,2e-05,5.23877]
[1776927880917,49.96,78216.84,0.0,0.9671,2e-05,5.24045]
[1776927886963,49.97,78216.38,0.0,0.96707,2e-05,5.24403]
[1776927887380,49.97,78216.38,0.0,0.96707,2e-05,5.24403]
[1776927887436,49.97,78216.38,0.0,0.96707,2e-05,5.24403]
[1776927887830,49.97,78216.38,0.0,0.96707,2e-05,5.24403]
[1776927887947,49.97,78216.38,0.0,0.96707,2e-05,5.24403]
[1776927887971,49.97,78216.39,0.0,0.96707,2e-05,5.24439]
[1776927893006,49.97,78215.07,0.0,0.96703,2e-05,5.24984]
[1776927893283,49.97,78215.07,0.0,0.96703,2e-05,5.24984]
[1776927893436,49.97,78215.07,0.0,0.96703,2e-05,5.24984]
[1776927893619,49.97,78215.07,0.0,0.96703,2e-05,5.24984]
[1776927893700,49.97,78215.07,0.0,0.96703,2e-05,5.24984]
[1776927894013,49.97,78218.13,0.0,0.96709,2e-05,5.24215]
[1776927899048,49.98,78218.16,0.0,0.96707,2e-05,5.24408]
[1776927901034,49.98,78218.18,0.0,0.96707,2e-05,5.24442]
[1776927901191,49.98,78218.18,0.0,0.96707,2e-05,5.24442]
[1776927901445,49.98,78218.18,0.0,0.96707,2e-05,5.24442]
[1776927901708,49.98,78218.18,0.0,0.96707,2e-05,5.24442]
[1776927901737,49.98,78216.47,0.0,0.96703,2e-05,5.24973]
[1776927907104,49.99,78216.93,0.0,0.96702,2e-05,5.25046]
[1776927910014,49.99,78216.76,0.0,0.96702,2e-05,5.2513]
[1776927910213,49.99,78217.64,0.0,0.96703,2e-05,5.24936]
[1776927910526,49.99,78217.64,0.0,0.96703,2e-05,5.24936]
[1776927910693,49.99,78217.64,0.0,0.96703,2e-05,5.24936]
[1776927910790,49.99,78217.45,0.0,0.96702,2e-05,5.25064]
[1776927916166,50.0,78216.73,0.0,0.96699,2e-05,5.25448]
[1776927917857,50.0,78216.73,0.0,0.96699,2e-05,5.25448]
[1776927917936,50.0,78216.73,0.0,0.96699,2e-05,5.25448]
[1776927917955,50.0,78217.22,0.0,0.967,2e-05,5.25395]
[1776927918187,50.0,78217.22,0.0,0.967,2e-05,5.25395]
[1776927918436,50.0,78217.22,0.0,0.967,2e-05,5.25395]
[1776927924223,50.01,78217.35,0.0,0.96698,2e-05,5.25629]
[1776927929258,50.01,78217.47,0.0,0.96697,2e-05,5.25787]
[1776927930731,50.01,78217.47,0.0,0.96697,2e-05,5.25787]
[1776927930949,50.01,78217.47,0.0,0.96697,2e-05,5.25787]
[1776927930963,50.02,78217.95,0.0,0.96697,2e-05,5.25698]
[1776927931303,50.02,78217.95,0.0,0.96697,2e-05,5.25698]
[1776927931442,50.02,78217.95,0.0,0.96697,2e-05,5.25698]
[1776927937313,50.02,78220.27,0.0,0.96702,2e-05,5.25095]
[1776927939044,50.02,78220.27,0.0,0.96702,2e-05,5.25095]
[1776927939327,50.03,78240.63,0.0,0.96743,2e-05,5.19817]
[1776927940335,50.03,78245.87,0.0,0.96753,2e-05,5.18492]
[1776927942332,50.03,78245.33,0.0,0.96752,2e-05,5.1868]
[1776927942440,50.03,78245.33,0.0,0.96752,2e-05,5.1868]
[1776927944363,50.03,78239.87,0.0,0.9674,2e-05,5.20249]
[1776927945149,50.03,78239.87,0.0,0.9674,2e-05,5.20249]
[1776927945195,50.03,78239.87,0.0,0.9674,2e-05,5.20249]
[1776927950405,50.04,78237.15,0.0,0.96732,2e-05,5.21216]
[1776927955475,50.04,78237.8,0.0,0.96732,2e-05,5.2121]
[1776927955695,50.04,78237.8,0.0,0.96732,2e-05,5.2121]
[1776927955796,50.05,78241.1,0.0,0.96739,2e-05,5.20386]
[1776927960817,50.05,78238.64,0.0,0.96732,2e-05,5.21197]
[1776927960939,50.05,78238.64,0.0,0.96732,2e-05,5.21197]
[1776927964508,50.06,78242.03,0.0,0.96738,2e-05,5.20509]
[1776927965251,50.06,78242.03,0.0,0.96738,2e-05,5.20509]
[1776927965439,50.06,78242.03,0.0,0.96738,2e-05,5.20509]
[1776927967529,50.06,78244.81,0.0,0.96742,2e-05,5.19904]
[1776927970225,50.06,78244.43,0.0,0.96741,2e-05,5.20087]
[1776927970439,50.06,78244.43,0.0,0.96741,2e-05,5.20087]
[1776927974377,50.07,78243.1,0.0,0.96737,2e-05,5.20596]
[1776927974442,50.07,78243.1,0.0,0.96737,2e-05,5.20596]
[1776927978380,50.07,78241.29,0.0,0.96732,2e-05,5.21226]
[1776927978438,50.07,78241.29,0.0,0.96732,2e-05,5.21226]
[1776927983642,50.08,78243.9,0.0,0.96736,2e-05,5.20775]
[1776927984294,50.08,78243.9,0.0,0.96736,2e-05,5.20775]
[1776927984438,50.08,78243.9,0.0,0.96736,2e-05,5.20775]
[1776927989683,50.08,78244.36,0.0,0.96735,2e-05,5.20889]
[1776927990789,50.08,78244.36,0.0,0.96735,2e-05,5.20889]
[1776927990937,50.08,78244.36,0.0,0.96735,2e-05,5.20889]
[1776927991037,50.09,78239.58,0.0,0.96726,2e-05,5.21924]
[1776927993712,50.09,78242.52,0.0,0.96732,2e-05,5.21265]
[1776927996733,50.09,78249.88,0.0,0.96746,2e-05,5.19454]
[1776927997756,50.09,78249.88,0.0,0.96746,2e-05,5.19454]
[1776927997936,50.09,78249.88,0.0,0.96746,2e-05,5.19454]
[1776927998028,50.09,78257.44,0.0,0.96761,2e-05,5.17522]
[1776928001614,50.1,78256.46,0.0,0.96758,2e-05,5.17911]
[1776928001693,50.1,78256.46,0.0,0.96758,2e-05,5.17911]
[1776928001768,50.1,78252.11,0.0,0.96749,2e-05,5.19089]
[1776928006803,50.1,78254.68,0.0,0.96752,2e-05,5.18621]
[1776928009157,50.11,78255.49,0.0,0.96753,2e-05,5.18492]
[1776928009192,50.11,78255.49,0.0,0.96753,2e-05,5.18492]
[1776928014872,50.11,78255.2,0.0,0.96751,2e-05,5.18809]
[1776928016093,50.11,78255.2,0.0,0.96751,2e-05,5.18809]
[1776928016190,50.11,78255.3,0.0,0.96751,2e-05,5.18822]
[1776928021923,50.12,78246.24,0.0,0.96731,2e-05,5.21427]
[1776928022480,50.12,78246.24,0.0,0.96731,2e-05,5.21427]
[1776928022690,50.12,78246.24,0.0,0.96731,2e-05,5.21427]
[1776928022930,50.12,78241.26,0.0,0.9672,2e-05,5.22767]
[1776928025103,50.12,78242.26,0.0,0.96722,2e-05,5.22537]
[1776928035018,50.13,78243.26,0.0,0.96721,2e-05,5.22636]
[1776928040053,50.14,78243.47,0.0,0.9672,2e-05,5.22747]
[1776928045087,50.14,78243.25,0.0,0.96719,2e-05,5.22968]
[1776928050123,50.15,78242.79,0.0,0.96716,2e-05,5.23251]
[1776928055160,50.15,78242.95,0.0,0.96717,2e-05,5.23113]
[1776928060197,50.16,78240.5,0.0,0.96711,2e-05,5.23914]
[1776928065232,50.16,78240.41,0.0,0.96709,2e-05,5.24095]
[1776928070273,50.17,78241.76,0.0,0.96711,2e-05,5.23897]
[1776928072287,50.17,78237.8,0.0,0.96702,2e-05,5.25001]
[1776928077321,50.17,78239.3,0.0,0.96704,2e-05,5.24757]
[1776928082358,50.18,78239.84,0.0,0.96704,2e-05,5.24761]
[1776928087393,50.18,78239.96,0.0,0.96703,2e-05,5.24901]
[1776928092427,50.19,78240.69,0.0,0.96704,2e-05,5.24846]
[1776928097463,50.19,78238.32,0.0,0.96698,2e-05,5.25603]
[1776928099477,50.19,78223.79,0.0,0.96667,2e-05,5.29486]
[1776928100484,50.19,78226.8,0.0,0.96674,2e-05,5.28709]
[1776928101491,50.19,78229.6,0.0,0.96679,2e-05,5.27991]
[1776928102497,50.19,78232.33,0.0,0.96685,2e-05,5.27293]
[1776928105518,50.2,78245.48,0.0,0.96711,2e-05,5.23903]
[1776928106526,50.2,78245.28,0.0,0.96711,2e-05,5.23984]
[1776928111561,50.2,78248.85,0.0,0.96718,2e-05,5.22933]
[1776928112568,50.2,78256.33,0.0,0.96733,2e-05,5.21006]
[1776928114582,50.2,78251.68,0.0,0.96723,2e-05,5.22291]
[1776928119617,50.21,78253.9,0.0,0.96727,2e-05,5.21868]
[1776928121631,50.21,78263.96,0.0,0.96747,2e-05,5.19306]
[1776928122988,50.21,78263.96,0.0,0.96747,2e-05,5.19306]
[1776928123203,50.21,78263.96,0.0,0.96747,2e-05,5.19306]
[1776928125659,50.21,78270.16,0.0,0.96759,2e-05,5.17749]
[1776928130694,50.21,78267.59,0.0,0.96754,2e-05,5.18387]
[1776928132432,50.21,78265.76,0.0,0.9675,2e-05,5.18857]
[1776928132707,50.21,78265.76,0.0,0.9675,2e-05,5.18857]
[1776928132933,50.21,78265.79,0.0,0.9675,2e-05,5.18841]
[1776928133715,50.21,78261.68,0.0,0.96742,2e-05,5.19905]
[1776928134939,50.21,78261.68,0.0,0.96742,2e-05,5.19905]
[1776928135008,50.21,78259.64,0.0,0.96738,2e-05,5.20428]
[1776928140764,50.21,78257.22,0.0,0.96733,2e-05,5.20991]
[1776928142942,50.21,78257.53,0.0,0.96734,2e-05,5.20898]
[1776928143188,50.21,78257.53,0.0,0.96734,2e-05,5.20898]
[1776928143186,50.21,78258.23,0.0,0.96736,2e-05,5.20703]
[1776928143785,50.21,78257.84,0.0,0.96735,2e-05,5.20793]
[1776928149011,50.21,78256.65,0.0,0.96733,2e-05,5.21056]
[1776928152940,50.2,78254.3,0.0,0.96729,2e-05,5.21617]
[1776928153040,50.2,78253.37,0.0,0.96727,2e-05,5.21847]
[1776928158890,50.21,78253.06,0.0,0.96725,2e-05,5.2202]
[1776928163924,50.21,78253.11,0.0,0.96724,2e-05,5.22159]
[1776928164839,50.21,78253.11,0.0,0.96724,2e-05,5.22159]
[1776928166937,50.21,78250.87,0.0,0.96719,2e-05,5.22806]
[1776928167038,50.21,78250.87,0.0,0.96719,2e-05,5.22835]
[1776928172988,50.22,78250.81,0.0,0.96719,2e-05,5.22768]
[1776928176191,50.22,78250.79,0.0,0.96719,2e-05,5.22832]
[1776928176434,50.22,78250.79,0.0,0.96718,2e-05,5.22861]
[1776928179952,50.22,78251.29,0.0,0.96719,2e-05,5.22818]
[1776928180189,50.22,78251.29,0.0,0.96719,2e-05,5.22818]
[1776928180289,50.22,78251.47,0.0,0.96719,2e-05,5.228]
[1776928184065,50.23,78244.73,0.0,0.96704,2e-05,5.24684]
[1776928185072,50.23,78239.22,0.0,0.96693,2e-05,5.26158]
[1776928185469,50.23,78239.22,0.0,0.96693,2e-05,5.26158]
[1776928185689,50.23,78239.22,0.0,0.96693,2e-05,5.26158]
[1776928190691,50.23,78239.53,0.0,0.96692,2e-05,5.26196]
[1776928191216,50.23,78239.53,0.0,0.96692,2e-05,5.26196]
[1776928191435,50.23,78239.23,0.0,0.96692,2e-05,5.26299]
[1776928197158,50.24,78239.25,0.0,0.96691,2e-05,5.2644]
[1776928197637,50.24,78239.25,0.0,0.96691,2e-05,5.2644]
[1776928197694,50.24,78239.25,0.0,0.96691,2e-05,5.2644]
[1776928199311,50.24,78239.18,0.0,0.9669,2e-05,5.26483]
[1776928199173,50.24,78198.32,0.0,0.96605,2e-05,5.37339]
[1776928200180,50.24,78195.25,0.0,0.96599,2e-05,5.38166]
[1776928201187,50.24,78205.27,0.0,0.9662,2e-05,5.35497]
[1776928202194,50.24,78207.6,0.0,0.96624,2e-05,5.34886]
[1776928202533,50.24,78207.6,0.0,0.96624,2e-05,5.34886]
[1776928203201,50.24,78208.7,0.0,0.96627,2e-05,5.34604]
[1776928205215,50.24,78212.85,0.0,0.96635,2e-05,5.33524]
[1776928206222,50.24,78216.55,0.0,0.96643,2e-05,5.32555]
[1776928208235,50.24,78225.72,0.0,0.96662,2e-05,5.30155]
[1776928210250,50.24,78226.99,0.0,0.96664,2e-05,5.29857]
[1776928212264,50.24,78223.73,0.0,0.96657,2e-05,5.30757]
[1776928214313,50.24,78223.22,0.0,0.96656,2e-05,5.30909]
[1776928214439,50.24,78224.86,0.0,0.96659,2e-05,5.30493]
[1776928215287,50.24,78220.72,0.0,0.9665,2e-05,5.31607]
[1776928216295,50.24,78216.07,0.0,0.9664,2e-05,5.32857]
[1776928217101,50.24,78216.07,0.0,0.9664,2e-05,5.32857]
[1776928217190,50.24,78216.07,0.0,0.9664,2e-05,5.32857]
[1776928218308,50.25,78219.78,0.0,0.96648,2e-05,5.31903]
[1776928218697,50.25,78219.78,0.0,0.96648,2e-05,5.31903]
[1776928219315,50.25,78219.21,0.0,0.96647,2e-05,5.32071]
[1776928221922,50.25,78219.83,0.0,0.96648,2e-05,5.31924]
[1776928221939,50.25,78219.83,0.0,0.96648,2e-05,5.31924]
[1776928226082,50.25,78219.03,0.0,0.96645,2e-05,5.32225]
[1776928226193,50.25,78219.03,0.0,0.96645,2e-05,5.32225]
[1776928228378,50.25,78222.06,0.0,0.96651,2e-05,5.31474]
[1776928229385,50.25,78234.82,0.0,0.96678,2e-05,5.28119]
[1776928230981,50.25,78234.82,0.0,0.96678,2e-05,5.28119]
[1776928231156,50.25,78234.82,0.0,0.96678,2e-05,5.28119]
[1776928231195,50.25,78234.82,0.0,0.96678,2e-05,5.28119]
[1776928231251,50.25,78234.25,0.0,0.96678,2e-05,5.28054]
[1776928231399,50.25,78223.82,0.0,0.96656,2e-05,5.30809]
[1776928233413,50.25,78224.2,0.0,0.96656,2e-05,5.30753]
[1776928236596,50.26,78223.72,0.0,0.96655,2e-05,5.30919]
[1776928236701,50.26,78223.72,0.0,0.96655,2e-05,5.30919]
[1776928242475,50.26,78224.55,0.0,0.96656,2e-05,5.30833]
[1776928245633,50.26,78222.88,0.0,0.96652,2e-05,5.31313]
[1776928245697,50.26,78222.88,0.0,0.96652,2e-05,5.31313]
[1776928246704,50.26,78223.48,0.0,0.96653,2e-05,5.31191]
[1776928246793,50.26,78223.71,0.0,0.96653,2e-05,5.31149]
[1776928250881,50.26,78225.99,0.0,0.96658,2e-05,5.30582]
[1776928250939,50.26,78225.99,0.0,0.96658,2e-05,5.30582]
[1776928257069,50.27,78225.24,0.0,0.96655,2e-05,5.30892]
[1776928257201,50.27,78225.24,0.0,0.96655,2e-05,5.30892]
[1776928257954,50.27,78225.1,0.0,0.96655,2e-05,5.30966]
[1776928258194,50.27,78225.1,0.0,0.96655,2e-05,5.30966]
[1776928258239,50.27,78225.54,0.0,0.96656,2e-05,5.30868]
[1776928260602,50.27,78247.22,0.0,0.967,2e-05,5.2519]
[1776928261609,50.27,78249.94,0.0,0.96705,2e-05,5.24523]
[1776928266644,50.27,78244.14,0.0,0.96692,2e-05,5.26194]
[1776928267651,50.27,78242.72,0.0,0.96689,2e-05,5.26593]
[1776928269441,50.28,78243.47,0.0,0.96691,2e-05,5.2642]
[1776928269691,50.28,78243.47,0.0,0.96691,2e-05,5.2642]
[1776928275673,50.28,78243.72,0.0,0.9669,2e-05,5.26504]
[1776928275696,50.28,78243.72,0.0,0.9669,2e-05,5.26504]
[1776928276658,50.28,78243.64,0.0,0.9669,2e-05,5.2655]
[1776928276691,50.28,78243.64,0.0,0.9669,2e-05,5.2655]
[1776928276713,50.28,78244.81,0.0,0.96692,2e-05,5.26268]
[1776928281750,50.29,78237.7,0.0,0.96676,2e-05,5.28265]
[1776928283314,50.29,78237.7,0.0,0.96676,2e-05,5.28265]
[1776928283442,50.29,78239.19,0.0,0.96679,2e-05,5.27895]
[1776928288055,50.29,78237.76,0.0,0.96675,2e-05,5.28362]
[1776928288116,50.29,78237.76,0.0,0.96675,2e-05,5.28362]
[1776928288192,50.29,78237.76,0.0,0.96675,2e-05,5.28362]
[1776928288217,50.29,78238.03,0.0,0.96676,2e-05,5.28313]
[1776928292934,50.29,78238.14,0.0,0.96677,2e-05,5.28116]
[1776928293188,50.29,78238.14,0.0,0.96677,2e-05,5.28116]
[1776928293377,50.29,78238.14,0.0,0.96677,2e-05,5.28116]
[1776928293437,50.29,78238.14,0.0,0.96677,2e-05,5.28116]
[1776928293834,50.29,78236.65,0.0,0.96673,2e-05,5.28554]
[1776928295849,50.29,78223.07,0.0,0.96645,2e-05,5.32187]
[1776928296855,50.29,78214.32,0.0,0.96627,2e-05,5.34524]
[1776928298869,50.3,78217.3,0.0,0.96633,2e-05,5.33757]
[1776928300937,50.3,78217.27,0.0,0.96632,2e-05,5.33777]
[1776928301200,50.3,78217.27,0.0,0.96632,2e-05,5.33777]
[1776928306926,50.3,78210.36,0.0,0.96617,2e-05,5.35696]
[1776928309549,50.3,78210.79,0.0,0.96618,2e-05,5.35599]
[1776928309689,50.3,78210.79,0.0,0.96618,2e-05,5.35599]
[1776928311164,50.3,78211.42,0.0,0.96619,2e-05,5.3544]
[1776928311194,50.3,78211.42,0.0,0.96619,2e-05,5.3544]
[1776928311265,50.3,78211.43,0.0,0.96619,2e-05,5.35447]
[1776928316621,50.3,78210.97,0.0,0.96618,2e-05,5.3562]
[1776928316694,50.3,78210.97,0.0,0.96618,2e-05,5.3562]
[1776928321057,50.3,78199.59,0.0,0.96594,2e-05,5.38703]
[1776928322038,50.3,78191.49,0.0,0.96577,2e-05,5.40876]
[1776928324052,50.3,78188.65,0.0,0.9657,2e-05,5.4164]
[1776928329333,50.3,78190.88,0.0,0.96575,2e-05,5.41043]
[1776928329440,50.3,78190.88,0.0,0.96575,2e-05,5.41043]
[1776928331785,50.3,78189.03,0.0,0.96571,2e-05,5.4154]
[1776928331938,50.3,78189.03,0.0,0.96571,2e-05,5.4154]
[1776928332111,50.3,78190.7,0.0,0.96575,2e-05,5.41092]
[1776928336003,50.3,78191.33,0.0,0.96576,2e-05,5.40924]
[1776928336191,50.3,78191.33,0.0,0.96576,2e-05,5.40924]
[1776928340459,50.3,78190.22,0.0,0.96574,2e-05,5.41224]
[1776928340691,50.3,78190.51,0.0,0.96574,2e-05,5.41146]
[1776928341174,50.3,78186.57,0.0,0.96566,2e-05,5.42202]
[1776928342199,50.3,78186.57,0.0,0.96566,2e-05,5.42202]
[1776928342440,50.3,78186.57,0.0,0.96566,2e-05,5.42202]
[1776928348223,50.3,78186.45,0.0,0.96566,2e-05,5.42224]
[1776928353258,50.3,78182.86,0.0,0.9656,2e-05,5.42919]
[1776928354965,50.3,78181.54,0.0,0.96557,2e-05,5.43271]
[1776928355190,50.3,78181.54,0.0,0.96557,2e-05,5.43271]
[1776928356271,50.3,78181.62,0.0,0.96557,2e-05,5.43246]
[1776928356438,50.3,78181.62,0.0,0.96557,2e-05,5.43246]
[1776928356479,50.3,78181.62,0.0,0.96557,2e-05,5.43242]
[1776928362326,50.3,78181.11,0.0,0.96556,2e-05,5.43356]
[1776928363333,50.3,78168.4,0.0,0.96529,2e-05,5.46776]
[1776928364340,50.3,78168.61,0.0,0.9653,2e-05,5.46708]
[1776928366841,50.3,78168.5,0.0,0.9653,2e-05,5.46717]
[1776928366941,50.3,78168.5,0.0,0.9653,2e-05,5.46717]
[1776928370382,50.3,78164.06,0.0,0.96521,2e-05,5.47875]
[1776928373129,50.3,78163.82,0.0,0.9652,2e-05,5.47927]
[1776928373193,50.3,78163.82,0.0,0.9652,2e-05,5.47927]
[1776928377721,50.3,78163.12,0.0,0.96519,2e-05,5.4804]
[1776928377942,50.3,78163.12,0.0,0.96519,2e-05,5.4804]
[1776928380651,50.29,78161.33,0.0,0.96516,2e-05,5.48484]
[1776928380695,50.29,78161.33,0.0,0.96516,2e-05,5.48484]
[1776928381460,50.29,78158.81,0.0,0.9651,2e-05,5.49153]
[1776928386494,50.29,78156.66,0.0,0.96506,2e-05,5.49662]
[1776928387089,50.29,78156.66,0.0,0.96506,2e-05,5.49662]
[1776928387199,50.29,78156.66,0.0,0.96506,2e-05,5.49662]
[1776928387831,50.29,78157.02,0.0,0.96507,2e-05,5.49549]
[1776928387937,50.29,78157.02,0.0,0.96507,2e-05,5.49549]
[1776928388511,50.29,78156.79,0.0,0.96507,2e-05,5.49597]
[1776928391531,50.29,78161.34,0.0,0.96517,2e-05,5.4832]
[1776928393111,50.29,78161.34,0.0,0.96517,2e-05,5.4832]
[1776928393198,50.29,78161.34,0.0,0.96517,2e-05,5.4832]
[1776928397390,50.29,78161.53,0.0,0.96518,2e-05,5.48218]
[1776928397451,50.29,78161.53,0.0,0.96518,2e-05,5.48218]
[1776928397491,50.29,78162.24,0.0,0.96519,2e-05,5.48001]
[1776928398399,50.29,78162.24,0.0,0.96519,2e-05,5.48001]
[1776928398438,50.29,78162.24,0.0,0.96519,2e-05,5.48001]
[1776928404622,50.29,78162.49,0.0,0.96521,2e-05,5.47853]
[1776928409657,50.28,78162.38,0.0,0.96521,2e-05,5.47825]
[1776928410923,50.28,78162.38,0.0,0.96521,2e-05,5.47825]
[1776928410941,50.28,78162.38,0.0,0.96521,2e-05,5.47825]
[1776928411866,50.28,78162.81,0.0,0.96524,2e-05,5.47422]
[1776928411942,50.28,78162.81,0.0,0.96524,2e-05,5.47422]
[1776928412037,50.28,78162.4,0.0,0.96523,2e-05,5.47522]
[1776928417352,50.28,78159.61,0.0,0.96517,2e-05,5.48241]
[1776928417439,50.28,78159.61,0.0,0.96517,2e-05,5.48241]
[1776928417714,50.28,78166.52,0.0,0.96532,2e-05,5.46349]
[1776928423529,50.28,78165.8,0.0,0.96531,2e-05,5.46496]
[1776928423695,50.28,78166.07,0.0,0.96531,2e-05,5.46414]
[1776928423954,50.28,78166.07,0.0,0.96531,2e-05,5.46414]
[1776928424197,50.28,78166.07,0.0,0.96531,2e-05,5.46414]
[1776928424293,50.28,78165.74,0.0,0.96531,2e-05,5.46494]
[1776928429798,50.28,78166.26,0.0,0.96532,2e-05,5.46297]
[1776928434579,50.28,78166.02,0.0,0.96532,2e-05,5.46352]
[1776928434691,50.28,78164.08,0.0,0.96528,2e-05,5.46848]
[1776928438312,50.28,78167.36,0.0,0.96535,2e-05,5.45941]
[1776928438438,50.28,78167.36,0.0,0.96535,2e-05,5.45941]
[1776928438538,50.28,78171.71,0.0,0.96545,2e-05,5.44749]
[1776928439190,50.28,78171.71,0.0,0.96545,2e-05,5.44749]
[1776928439439,50.28,78171.71,0.0,0.96545,2e-05,5.44749]
[1776928439538,50.28,78171.51,0.0,0.96544,2e-05,5.44796]
[1776928442335,50.28,78170.42,0.0,0.96542,2e-05,5.45076]
[1776928442442,50.28,78170.42,0.0,0.96542,2e-05,5.45076]
[1776928442537,50.28,78166.22,0.0,0.96533,2e-05,5.46202]
[1776928446122,50.27,78163.64,0.0,0.96528,2e-05,5.46869]
[1776928446202,50.27,78163.64,0.0,0.96528,2e-05,5.46869]
[1776928446224,50.27,78164.56,0.0,0.9653,2e-05,5.4661]
[1776928446623,50.27,78164.56,0.0,0.9653,2e-05,5.4661]
[1776928446690,50.27,78164.56,0.0,0.9653,2e-05,5.4661]
[1776928454973,50.27,78164.99,0.0,0.96531,2e-05,5.46411]
[1776928459601,50.27,78164.92,0.0,0.96532,2e-05,5.46403]
[1776928459001,50.27,78160.02,0.0,0.96521,2e-05,5.47719]
[1776928461518,50.27,78159.06,0.0,0.96519,2e-05,5.47968]
[1776928462024,50.27,78162.91,0.0,0.96528,2e-05,5.46905]
[1776928462874,50.27,78162.91,0.0,0.96528,2e-05,5.46905]
[1776928465045,50.27,78170.01,0.0,0.96543,2e-05,5.44963]
[1776928470123,50.27,78169.48,0.0,0.96542,2e-05,5.4508]
[1776928470193,50.27,78169.48,0.0,0.96542,2e-05,5.4508]
[1776928471561,50.27,78169.55,0.0,0.96542,2e-05,5.45055]
[1776928471599,50.27,78169.47,0.0,0.96544,2e-05,5.44806]
[1776928471699,50.27,78169.47,0.0,0.96544,2e-05,5.44806]
[1776928472094,50.27,78160.32,0.0,0.96524,2e-05,5.4727]
[1776928473101,50.27,78158.14,0.0,0.96519,2e-05,5.4785]
[1776928473883,50.27,78158.14,0.0,0.96519,2e-05,5.4785]
[1776928473937,50.27,78158.14,0.0,0.96519,2e-05,5.4785]
[1776928479143,50.27,78157.57,0.0,0.96519,2e-05,5.47933]
[1776928479990,50.27,78157.57,0.0,0.96519,2e-05,5.47933]
[1776928480193,50.27,78157.57,0.0,0.96519,2e-05,5.47933]
[1776928480262,50.26,78157.42,0.0,0.96519,2e-05,5.47962]
[1776928486191,50.26,78157.94,0.0,0.9652,2e-05,5.47752]
[1776928486943,50.26,78157.94,0.0,0.9652,2e-05,5.47752]
[1776928492279,50.26,78157.92,0.0,0.96521,2e-05,5.47702]
[1776928492444,50.26,78157.92,0.0,0.96521,2e-05,5.47702]
[1776928492511,50.26,78157.57,0.0,0.9652,2e-05,5.47786]
[1776928494746,50.26,78158.12,0.0,0.96521,2e-05,5.47615]
[1776928494940,50.26,78158.12,0.0,0.96521,2e-05,5.47615]
[1776928497269,50.26,78165.97,0.0,0.96538,2e-05,5.45462]
[1776928498900,50.26,78165.61,0.0,0.96538,2e-05,5.45552]
[1776928498942,50.26,78165.61,0.0,0.96538,2e-05,5.45552]
[1776928499398,50.26,78165.61,0.0,0.96538,2e-05,5.45552]
[1776928499439,50.26,78165.61,0.0,0.96538,2e-05,5.45552]
[1776928499499,50.26,78165.84,0.0,0.96538,2e-05,5.45482]
[1776928501303,50.26,78179.09,0.0,0.96567,2e-05,5.41901]
[1776928502310,50.26,78179.77,0.0,0.96568,2e-05,5.41717]
[1776928504324,50.26,78172.15,0.0,0.96552,2e-05,5.43762]
[1776928505307,50.26,78172.15,0.0,0.96552,2e-05,5.43762]
[1776928505443,50.26,78172.15,0.0,0.96552,2e-05,5.43762]
[1776928505538,50.26,78170.76,0.0,0.96549,2e-05,5.44132]
[1776928505662,50.26,78170.76,0.0,0.96549,2e-05,5.44132]
[1776928505690,50.26,78170.76,0.0,0.96549,2e-05,5.44132]
[1776928509359,50.26,78177.75,0.0,0.96564,2e-05,5.42231]
[1776928510529,50.26,78177.75,0.0,0.96564,2e-05,5.42231]
[1776928510621,50.26,78175.94,0.0,0.9656,2e-05,5.42715]
[1776928510696,50.26,78175.94,0.0,0.9656,2e-05,5.42715]
[1776928511616,50.26,78175.94,0.0,0.9656,2e-05,5.42715]
[1776928511693,50.26,78175.96,0.0,0.9656,2e-05,5.42707]
[1776928518170,50.26,78175.32,0.0,0.96559,2e-05,5.42863]
[1776928518197,50.26,78175.32,0.0,0.96559,2e-05,5.42863]
[1776928518457,50.26,78175.32,0.0,0.96559,2e-05,5.42863]
[1776928518508,50.26,78175.16,0.0,0.96559,2e-05,5.429]
[1776928518691,50.26,78175.16,0.0,0.96559,2e-05,5.429]
[1776928524467,50.26,78176.69,0.0,0.96562,2e-05,5.42469]
[1776928526664,50.26,78177.98,0.0,0.96565,2e-05,5.4212]
[1776928526697,50.26,78177.65,0.0,0.96564,2e-05,5.42206]
[1776928526966,50.26,78177.65,0.0,0.96564,2e-05,5.42206]
[1776928527193,50.26,78177.65,0.0,0.96564,2e-05,5.42206]
[1776928527488,50.26,78177.64,0.0,0.96564,2e-05,5.42207]
[1776928532457,50.26,78175.36,0.0,0.96561,2e-05,5.42547]
[1776928532522,50.26,78174.66,0.0,0.96559,2e-05,5.42732]
[1776928532699,50.26,78174.66,0.0,0.96559,2e-05,5.42732]
[1776928532892,50.26,78174.66,0.0,0.96559,2e-05,5.42732]
[1776928532942,50.26,78174.66,0.0,0.96559,2e-05,5.42732]
[1776928538565,50.26,78174.21,0.0,0.96559,2e-05,5.42831]
[1776928538900,50.26,78174.21,0.0,0.96559,2e-05,5.42831]
[1776928538943,50.26,78174.21,0.0,0.96559,2e-05,5.42831]
[1776928539400,50.26,78174.21,0.0,0.96559,2e-05,5.42831]
[1776928539442,50.26,78174.21,0.0,0.96559,2e-05,5.42831]
[1776928539572,50.26,78174.37,0.0,0.96559,2e-05,5.42785]
[1776928542593,50.25,78155.79,0.0,0.96519,2e-05,5.47788]
[1776928543386,50.25,78155.79,0.0,0.96519,2e-05,5.47788]
[1776928543600,50.25,78156.57,0.0,0.96521,2e-05,5.47565]
[1776928546464,50.25,78157.59,0.0,0.96523,2e-05,5.47266]
[1776928550649,50.25,78164.39,0.0,0.96538,2e-05,5.45375]
[1776928554678,50.25,78158.62,0.0,0.96526,2e-05,5.46904]
[1776928555130,50.25,78158.62,0.0,0.96526,2e-05,5.46904]
[1776928555684,50.25,78147.57,0.0,0.96503,2e-05,5.49888]
[1776928556691,50.25,78151.41,0.0,0.96511,2e-05,5.48831]
[1776928558407,50.25,78152.56,0.0,0.96514,2e-05,5.48506]
[1776928559576,50.25,78152.4,0.0,0.96513,2e-05,5.48537]
[1776928560719,50.25,78159.3,0.0,0.96528,2e-05,5.46646]
[1776928563322,50.25,78161.22,0.0,0.96533,2e-05,5.46119]
[1776928568777,50.25,78161.82,0.0,0.96534,2e-05,5.45901]
[1776928573364,50.25,78158.68,0.0,0.96528,2e-05,5.46727]
[1776928573437,50.25,78158.68,0.0,0.96528,2e-05,5.46727]
[1776928573463,50.25,78155.91,0.0,0.96522,2e-05,5.4746]
[1776928574532,50.25,78155.91,0.0,0.96522,2e-05,5.4746]
[1776928574693,50.25,78155.91,0.0,0.96522,2e-05,5.4746]
[1776928574630,50.25,78160.15,0.0,0.96531,2e-05,5.46303]
[1776928577840,50.25,78151.58,0.0,0.96513,2e-05,5.48598]
[1776928578847,50.25,78144.7,0.0,0.96498,2e-05,5.50456]
[1776928579939,50.25,78144.7,0.0,0.96498,2e-05,5.50456]
[1776928580041,50.24,78146.0,0.0,0.96501,2e-05,5.50076]
[1776928581106,50.24,78146.0,0.0,0.96501,2e-05,5.50076]
[1776928582139,50.24,78147.58,0.0,0.96505,2e-05,5.49633]
[1776928582203,50.24,78147.81,0.0,0.96505,2e-05,5.49557]
[1776928587909,50.24,78150.44,0.0,0.96511,2e-05,5.48778]
[1776928589923,50.24,78159.62,0.0,0.96531,2e-05,5.46259]
[1776928592193,50.24,78161.71,0.0,0.96536,2e-05,5.45688]
[1776928592452,50.24,78161.71,0.0,0.96536,2e-05,5.45688]
[1776928592551,50.24,78161.2,0.0,0.96536,2e-05,5.45557]
[1776928592945,50.24,78167.35,0.0,0.9655,2e-05,5.43893]
[1776928595579,50.24,78168.44,0.0,0.96552,2e-05,5.43597]
[1776928595700,50.24,78168.44,0.0,0.96552,2e-05,5.43597]
[1776928597980,50.24,78172.86,0.0,0.96561,2e-05,5.42396]
[1776928598987,50.24,78178.91,0.0,0.96574,2e-05,5.40771]
[1776928601389,50.24,78180.68,0.0,0.96578,2e-05,5.40299]
[1776928601439,50.24,78180.68,0.0,0.96578,2e-05,5.40299]
[1776928601441,50.24,78182.15,0.0,0.96581,2e-05,5.39908]
[1776928603635,50.24,78181.99,0.0,0.96581,2e-05,5.39955]
[1776928603702,50.24,78181.99,0.0,0.96581,2e-05,5.39955]
[1776928609611,50.24,78183.41,0.0,0.96584,2e-05,5.39598]
[1776928609688,50.24,78178.05,0.0,0.96572,2e-05,5.41039]
[1776928610066,50.24,78169.9,0.0,0.96555,2e-05,5.43231]
[1776928612861,50.24,78171.29,0.0,0.96558,2e-05,5.42852]
[1776928613088,50.24,78171.77,0.0,0.96559,2e-05,5.42721]
[1776928618123,50.24,78172.7,0.0,0.96561,2e-05,5.42461]
[1776928622151,50.24,78176.66,0.0,0.96569,2e-05,5.4139]
[1776928624744,50.24,78177.18,0.0,0.96571,2e-05,5.4125]
[1776928624943,50.24,78177.39,0.0,0.96571,2e-05,5.41193]
[1776928625174,50.24,78178.32,0.0,0.96573,2e-05,5.40944]
[1776928626292,50.24,78178.32,0.0,0.96573,2e-05,5.40944]
[1776928626438,50.24,78178.32,0.0,0.96573,2e-05,5.40944]
[1776928629738,50.24,78179.94,0.0,0.96576,2e-05,5.40511]
[1776928630216,50.24,78155.61,0.0,0.96524,2e-05,5.47067]
[1776928631223,50.24,78152.67,0.0,0.96518,2e-05,5.47853]
[1776928633176,50.24,78154.08,0.0,0.96521,2e-05,5.47459]
[1776928633237,50.24,78154.92,0.0,0.96523,2e-05,5.4722]
[1776928638272,50.24,78155.66,0.0,0.96525,2e-05,5.46967]
[1776928643307,50.24,78156.14,0.0,0.96527,2e-05,5.46786]
[1776928645383,50.24,78156.38,0.0,0.96527,2e-05,5.46711]
[1776928645443,50.24,78156.38,0.0,0.96527,2e-05,5.46711]
[1776928645600,50.24,78156.73,0.0,0.96528,2e-05,5.46607]
[1776928646367,50.24,78156.73,0.0,0.96528,2e-05,5.46607]
[1776928646442,50.24,78156.73,0.0,0.96528,2e-05,5.46607]
[1776928652370,50.23,78157.18,0.0,0.96531,2e-05,5.46153]
[1776928656520,50.23,78154.57,0.0,0.96526,2e-05,5.46832]
[1776928656690,50.23,78154.57,0.0,0.96526,2e-05,5.46832]
[1776928656788,50.23,78153.48,0.0,0.96523,2e-05,5.47116]
[1776928657780,50.23,78153.48,0.0,0.96523,2e-05,5.47116]
[1776928657941,50.23,78153.46,0.0,0.96523,2e-05,5.47111]
[1776928663447,50.23,78156.37,0.0,0.9653,2e-05,5.46262]
[1776928664479,50.23,78156.37,0.0,0.9653,2e-05,5.46262]
[1776928664691,50.23,78156.37,0.0,0.9653,2e-05,5.46262]
[1776928664793,50.23,78157.54,0.0,0.96533,2e-05,5.45937]
[1776928665832,50.23,78157.73,0.0,0.96533,2e-05,5.45877]
[1776928665939,50.23,78157.73,0.0,0.96533,2e-05,5.45877]
[1776928671506,50.23,78158.44,0.0,0.96535,2e-05,5.45635]
[1776928672306,50.23,78158.44,0.0,0.96535,2e-05,5.45635]
[1776928672436,50.23,78158.44,0.0,0.96535,2e-05,5.45635]
[1776928672513,50.23,78158.5,0.0,0.96535,2e-05,5.45611]
[1776928673524,50.23,78158.5,0.0,0.96535,2e-05,5.45611]
[1776928673694,50.23,78158.5,0.0,0.96535,2e-05,5.45611]
[1776928679384,50.23,78156.48,0.0,0.96531,2e-05,5.46104]
[1776928679438,50.23,78156.48,0.0,0.96531,2e-05,5.46104]
[1776928682583,50.23,78152.81,0.0,0.96524,2e-05,5.47061]
[1776928683317,50.23,78152.81,0.0,0.96524,2e-05,5.47061]
[1776928683439,50.23,78152.81,0.0,0.96524,2e-05,5.47061]
[1776928683590,50.23,78153.44,0.0,0.96525,2e-05,5.46879]
[1776928684300,50.23,78153.44,0.0,0.96525,2e-05,5.46879]
[1776928684440,50.23,78153.44,0.0,0.96525,2e-05,5.46879]
[1776928689366,50.22,78151.2,0.0,0.96521,2e-05,5.47434]
[1776928689441,50.22,78151.2,0.0,0.96521,2e-05,5.47434]
[1776928689812,50.22,78151.2,0.0,0.96521,2e-05,5.47434]
[1776928689939,50.22,78150.95,0.0,0.9652,2e-05,5.4749]
[1776928690639,50.22,78150.43,0.0,0.96519,2e-05,5.4762]
[1776928693660,50.22,78153.99,0.0,0.96527,2e-05,5.46623]
[1776928696294,50.22,78155.93,0.0,0.96532,2e-05,5.4608]
[1776928696444,50.22,78155.93,0.0,0.96532,2e-05,5.4608]
[1776928701474,50.22,78154.66,0.0,0.96529,2e-05,5.46376]
[1776928701697,50.22,78154.66,0.0,0.96529,2e-05,5.46376]
[1776928703120,50.22,78152.58,0.0,0.96525,2e-05,5.4692]
[1776928703201,50.22,78152.58,0.0,0.96525,2e-05,5.4692]
[1776928703730,50.22,78152.4,0.0,0.96525,2e-05,5.46959]
[1776928708765,50.22,78152.22,0.0,0.96525,2e-05,5.46955]
[1776928711339,50.22,78152.41,0.0,0.96525,2e-05,5.46883]
[1776928711438,50.22,78152.41,0.0,0.96525,2e-05,5.46883]
[1776928716854,50.22,78153.28,0.0,0.96529,2e-05,5.46335]
[1776928716943,50.22,78154.1,0.0,0.96531,2e-05,5.46103]
[1776928718870,50.22,78152.63,0.0,0.96528,2e-05,5.46483]
[1776928718942,50.22,78152.63,0.0,0.96528,2e-05,5.46483]
[1776928719846,50.22,78152.5,0.0,0.96528,2e-05,5.46508]
[1776928721860,50.21,78149.59,0.0,0.96522,2e-05,5.47276]
[1776928722611,50.21,78149.59,0.0,0.96522,2e-05,5.47276]
[1776928722694,50.21,78149.59,0.0,0.96522,2e-05,5.47276]
[1776928728069,50.21,78149.93,0.0,0.96523,2e-05,5.47127]
[1776928728203,50.21,78149.93,0.0,0.96523,2e-05,5.47127]
[1776928728277,50.21,78150.29,0.0,0.96524,2e-05,5.47009]
[1776928729835,50.21,78150.29,0.0,0.96524,2e-05,5.47009]
[1776928729939,50.21,78148.51,0.0,0.9652,2e-05,5.47479]
[1776928734967,50.21,78147.54,0.0,0.96518,2e-05,5.47696]
[1776928735199,50.21,78147.54,0.0,0.96518,2e-05,5.47696]
[1776928735301,50.21,78145.66,0.0,0.96514,2e-05,5.48182]
[1776928736022,50.21,78145.66,0.0,0.96514,2e-05,5.48182]
[1776928736203,50.21,78145.66,0.0,0.96514,2e-05,5.48182]
[1776928740821,50.21,78144.5,0.0,0.96512,2e-05,5.48459]
[1776928740856,50.21,78144.4,0.0,0.96512,2e-05,5.4846]
[1776928740942,50.21,78144.4,0.0,0.96512,2e-05,5.4846]
[1776928741678,50.21,78144.4,0.0,0.96512,2e-05,5.4846]
[1776928741690,50.21,78144.4,0.0,0.96512,2e-05,5.4846]
[1776928741779,50.21,78144.95,0.0,0.96513,2e-05,5.48299]
[1776928747042,50.21,78144.36,0.0,0.96513,2e-05,5.48396]
[1776928752842,50.2,78144.5,0.0,0.96513,2e-05,5.48297]
[1776928752077,50.2,78147.74,0.0,0.9652,2e-05,5.47419]
[1776928752941,50.2,78147.74,0.0,0.9652,2e-05,5.47419]
[1776928753206,50.2,78147.74,0.0,0.9652,2e-05,5.47419]
[1776928753304,50.2,78148.84,0.0,0.96523,2e-05,5.47099]
[1776928759307,50.2,78150.25,0.0,0.96526,2e-05,5.46677]
[1776928759442,50.2,78150.25,0.0,0.96526,2e-05,5.46677]
[1776928762944,50.2,78155.23,0.0,0.96537,2e-05,5.45289]
[1776928763190,50.2,78155.23,0.0,0.96537,2e-05,5.45289]
[1776928763270,50.2,78156.85,0.0,0.96541,2e-05,5.44844]
[1776928764926,50.2,78157.09,0.0,0.96541,2e-05,5.44774]
[1776928764939,50.2,78157.09,0.0,0.96541,2e-05,5.44774]
[1776928770203,50.2,78159.49,0.0,0.96547,2e-05,5.4409]
[1776928771214,50.2,78166.17,0.0,0.96563,2e-05,5.42022]
[1776928773532,50.2,78168.07,0.0,0.96567,2e-05,5.4151]
[1776928773690,50.2,78168.07,0.0,0.96567,2e-05,5.4151]
[1776928775772,50.2,78169.91,0.0,0.9657,2e-05,5.41015]
[1776928775777,50.2,78169.4,0.0,0.96569,2e-05,5.41151]
[1776928775937,50.2,78169.4,0.0,0.96569,2e-05,5.41151]
[1776928778726,50.2,78169.67,0.0,0.9657,2e-05,5.41078]
[1776928778937,50.2,78169.21,0.0,0.96569,2e-05,5.41201]
[1776928785313,50.2,78170.13,0.0,0.96571,2e-05,5.40944]
[1776928790896,50.2,78169.81,0.0,0.9657,2e-05,5.41023]
[1776928791359,50.2,78154.04,0.0,0.96537,2e-05,5.45268]
[1776928792366,50.2,78157.45,0.0,0.96544,2e-05,5.44338]
[1776928794265,50.2,78158.81,0.0,0.96547,2e-05,5.43963]
[1776928799415,50.2,78164.26,0.0,0.96559,2e-05,5.42456]
[1776928803070,50.2,78162.29,0.0,0.96555,2e-05,5.42974]
[1776928803197,50.2,78162.29,0.0,0.96555,2e-05,5.42974]
[1776928803442,50.2,78162.05,0.0,0.96554,2e-05,5.43033]
[1776928805806,50.2,78161.67,0.0,0.96554,2e-05,5.4313]
[1776928805941,50.2,78161.67,0.0,0.96554,2e-05,5.4313]
[1776928811503,50.2,78154.99,0.0,0.9654,2e-05,5.44892]
[1776928812509,50.2,78149.87,0.0,0.96529,2e-05,5.46268]
[1776928813298,50.2,78149.87,0.0,0.96529,2e-05,5.46268]
[1776928813440,50.2,78149.87,0.0,0.96529,2e-05,5.46268]
[1776928814850,50.2,78149.8,0.0,0.96529,2e-05,5.46276]
[1776928814938,50.2,78149.8,0.0,0.96529,2e-05,5.46276]
[1776928814950,50.2,78152.01,0.0,0.96534,2e-05,5.45668]
[1776928820270,50.19,78151.16,0.0,0.96532,2e-05,5.45849]
[1776928820442,50.19,78151.16,0.0,0.96532,2e-05,5.45849]
[1776928822579,50.19,78157.04,0.0,0.96545,2e-05,5.44232]
[1776928823333,50.19,78157.04,0.0,0.96545,2e-05,5.44232]
[1776928823442,50.19,78157.04,0.0,0.96545,2e-05,5.44232]
[1776928825482,50.19,78156.96,0.0,0.96545,2e-05,5.44241]
[1776928825698,50.19,78156.96,0.0,0.96545,2e-05,5.44241]
[1776928825713,50.19,78159.51,0.0,0.9655,2e-05,5.43547]
[1776928831643,50.19,78162.9,0.0,0.96559,2e-05,5.4234]
[1776928832626,50.19,78162.9,0.0,0.96559,2e-05,5.4234]
[1776928832692,50.19,78162.9,0.0,0.96559,2e-05,5.4234]
[1776928832727,50.19,78170.49,0.0,0.96576,2e-05,5.40295]
[1776928835586,50.19,78173.62,0.0,0.96582,2e-05,5.39455]
[1776928835694,50.19,78173.62,0.0,0.96582,2e-05,5.39455]
[1776928837666,50.19,78176.33,0.0,0.96588,2e-05,5.38732]
[1776928837699,50.19,78176.33,0.0,0.96588,2e-05,5.38732]
[1776928837767,50.19,78175.21,0.0,0.96586,2e-05,5.39034]
[1776928840032,50.19,78176.17,0.0,0.96588,2e-05,5.38781]
[1776928840190,50.19,78176.17,0.0,0.96588,2e-05,5.38781]
[1776928844735,50.19,78172.49,0.0,0.9658,2e-05,5.39774]
[1776928844942,50.19,78172.49,0.0,0.9658,2e-05,5.39774]
[1776928844791,50.19,78173.75,0.0,0.96582,2e-05,5.39437]
[1776928845210,50.19,78173.75,0.0,0.96582,2e-05,5.39437]
[1776928845440,50.19,78173.75,0.0,0.96582,2e-05,5.39437]
[1776928850777,50.19,78173.96,0.0,0.96583,2e-05,5.39388]
[1776928851378,50.19,78173.96,0.0,0.96583,2e-05,5.39388]
[1776928851440,50.19,78173.96,0.0,0.96583,2e-05,5.39388]
[1776928851784,50.19,78174.65,0.0,0.96584,2e-05,5.39204]
[1776928852149,50.19,78174.65,0.0,0.96584,2e-05,5.39204]
[1776928852207,50.19,78174.65,0.0,0.96584,2e-05,5.39204]
[1776928857976,50.19,78174.5,0.0,0.96584,2e-05,5.39251]
[1776928858194,50.19,78173.75,0.0,0.96582,2e-05,5.39454]
[1776928858680,50.19,78173.75,0.0,0.96582,2e-05,5.39454]
[1776928858941,50.19,78173.75,0.0,0.96582,2e-05,5.39454]
[1776928858833,50.19,78173.66,0.0,0.96582,2e-05,5.39479]
[1776928863868,50.19,78173.24,0.0,0.96581,2e-05,5.39598]
[1776928867488,50.19,78172.86,0.0,0.9658,2e-05,5.39703]
[1776928867689,50.19,78172.86,0.0,0.9658,2e-05,5.39703]
[1776928872931,50.19,78173.13,0.0,0.96581,2e-05,5.39637]
[1776928877966,50.19,78173.17,0.0,0.96581,2e-05,5.39633]
[1776928883001,50.19,78173.8,0.0,0.96582,2e-05,5.3947]
[1776928883288,50.19,78173.8,0.0,0.96582,2e-05,5.3947]
[1776928883439,50.19,78173.8,0.0,0.96582,2e-05,5.3947]
[1776928884996,50.19,78173.5,0.0,0.96581,2e-05,5.39553]
[1776928885015,50.19,78172.95,0.0,0.9658,2e-05,5.39702]
[1776928885193,50.19,78172.95,0.0,0.9658,2e-05,5.39702]
[1776928887029,50.19,78168.1,0.0,0.9657,2e-05,5.41007]
[1776928887060,50.19,78168.1,0.0,0.9657,2e-05,5.41007]
[1776928887190,50.19,78168.1,0.0,0.9657,2e-05,5.41007]
[1776928890051,50.19,78162.46,0.0,0.96558,2e-05,5.42519]
[1776928893157,50.19,78163.34,0.0,0.96561,2e-05,5.42013]
[1776928893194,50.19,78163.34,0.0,0.96561,2e-05,5.42013]
[1776928894376,50.19,78162.27,0.0,0.96559,2e-05,5.42299]
[1776928894442,50.19,78162.27,0.0,0.96559,2e-05,5.42299]
[1776928894477,50.19,78164.29,0.0,0.96564,2e-05,5.41752]
[1776928900121,50.19,78164.18,0.0,0.96563,2e-05,5.41776]
[1776928902166,50.19,78163.61,0.0,0.96562,2e-05,5.41929]
[1776928906163,50.19,78157.84,0.0,0.9655,2e-05,5.43478]
[1776928907170,50.19,78162.11,0.0,0.96559,2e-05,5.42326]
[1776928909882,50.19,78165.39,0.0,0.96566,2e-05,5.4144]
[1776928909939,50.19,78165.39,0.0,0.96566,2e-05,5.4144]
[1776928909984,50.19,78173.47,0.0,0.96583,2e-05,5.39268]
[1776928910489,50.19,78173.47,0.0,0.96583,2e-05,5.39268]
[1776928910693,50.19,78173.47,0.0,0.96583,2e-05,5.39268]
[1776928910732,50.19,78173.61,0.0,0.96583,2e-05,5.39233]
[1776928916233,50.19,78173.4,0.0,0.96583,2e-05,5.39306]
[1776928921953,50.19,78174.82,0.0,0.96586,2e-05,5.38937]
[1776928924435,50.19,78177.68,0.0,0.96592,2e-05,5.38182]
[1776928931339,50.19,78177.58,0.0,0.96591,2e-05,5.38245]
[1776928932346,50.19,78170.27,0.0,0.96576,2e-05,5.4021]
[1776928934315,50.19,78170.62,0.0,0.96577,2e-05,5.40116]
[1776928934437,50.19,78170.62,0.0,0.96577,2e-05,5.40116]
[1776928934611,50.19,78170.62,0.0,0.96577,2e-05,5.40116]
[1776928934690,50.19,78170.62,0.0,0.96577,2e-05,5.40116]
[1776928934760,50.19,78170.85,0.0,0.96577,2e-05,5.40055]
[1776928936373,50.19,78165.06,0.0,0.96565,2e-05,5.41614]
[1776928938371,50.19,78163.74,0.0,0.96562,2e-05,5.41967]
[1776928938437,50.19,78163.74,0.0,0.96562,2e-05,5.41967]
[1776928938543,50.19,78163.74,0.0,0.96562,2e-05,5.41967]
[1776928938689,50.19,78163.74,0.0,0.96562,2e-05,5.41967]
[1776928938790,50.19,78163.52,0.0,0.96561,2e-05,5.42024]
[1776928941409,50.19,78168.45,0.0,0.96572,2e-05,5.40693]
[1776928942416,50.19,78179.17,0.0,0.96595,2e-05,5.37818]
[1776928943423,50.19,78171.82,0.0,0.96579,2e-05,5.39793]
[1776928944673,50.19,78171.82,0.0,0.96579,2e-05,5.39793]
[1776928944693,50.19,78171.82,0.0,0.96579,2e-05,5.39793]
[1776928944909,50.19,78171.82,0.0,0.96579,2e-05,5.39793]
[1776928944942,50.19,78171.82,0.0,0.96579,2e-05,5.39793]
[1776928945008,50.19,78172.15,0.0,0.9658,2e-05,5.39707]
[1776928950472,50.2,78171.04,0.0,0.96577,2e-05,5.40012]
[1776928953788,50.2,78171.21,0.0,0.96579,2e-05,5.39707]
[1776928953939,50.2,78171.21,0.0,0.96579,2e-05,5.39707]
[1776928954038,50.2,78171.17,0.0,0.96579,2e-05,5.39719]
[1776928954379,50.2,78171.17,0.0,0.96579,2e-05,5.39719]
[1776928954441,50.2,78171.17,0.0,0.96579,2e-05,5.39719]
[1776928955507,50.2,78178.64,0.0,0.96595,2e-05,5.37721]
[1776928958058,50.2,78179.03,0.0,0.96596,2e-05,5.37621]
[1776928958193,50.2,78179.41,0.0,0.96596,2e-05,5.37525]
[1776928958528,50.2,78179.3,0.0,0.96596,2e-05,5.3756]
[1776928959600,50.2,78179.3,0.0,0.96596,2e-05,5.3756]
[1776928959689,50.2,78179.3,0.0,0.96596,2e-05,5.3756]
[1776928964325,50.2,78176.2,0.0,0.96589,2e-05,5.38409]
[1776928964376,50.2,78176.2,0.0,0.96589,2e-05,5.38409]
[1776928964439,50.2,78176.2,0.0,0.96589,2e-05,5.38409]
[1776928964570,50.2,78175.72,0.0,0.96588,2e-05,5.38541]
[1776928968962,50.2,78176.52,0.0,0.9659,2e-05,5.38337]
[1776928969063,50.2,78176.52,0.0,0.9659,2e-05,5.38337]
[1776928969063,50.2,78175.65,0.0,0.96588,2e-05,5.38573]
[1776928969195,50.2,78175.65,0.0,0.96588,2e-05,5.38573]
[1776928973406,50.2,78174.83,0.0,0.96586,2e-05,5.38803]
[1776928973435,50.2,78174.83,0.0,0.96586,2e-05,5.38803]
[1776928973560,50.2,78174.83,0.0,0.96586,2e-05,5.38803]
[1776928973688,50.2,78174.83,0.0,0.96586,2e-05,5.38803]
[1776928973789,50.2,78173.54,0.0,0.96584,2e-05,5.39152]
[1776928978679,50.2,78172.09,0.0,0.9658,2e-05,5.39549]
[1776928978694,50.2,78172.09,0.0,0.9658,2e-05,5.39549]
[1776928978739,50.2,78172.17,0.0,0.96581,2e-05,5.39529]
[1776928979384,50.2,78172.17,0.0,0.96581,2e-05,5.39529]
[1776928979439,50.2,78172.17,0.0,0.96581,2e-05,5.39529]
[1776928984710,50.2,78172.24,0.0,0.96581,2e-05,5.39515]
[1776928985554,50.2,78172.24,0.0,0.96581,2e-05,5.39515]
[1776928985696,50.2,78172.24,0.0,0.96581,2e-05,5.39515]
[1776928985840,50.2,78172.24,0.0,0.96581,2e-05,5.39515]
[1776928985941,50.2,78172.24,0.0,0.96581,2e-05,5.39515]
[1776928986040,50.2,78172.45,0.0,0.96581,2e-05,5.3946]
[1776928991759,50.2,78172.41,0.0,0.96581,2e-05,5.39476]
[1776928998808,50.2,78173.74,0.0,0.96584,2e-05,5.39127]
[1776929001835,50.2,78181.93,0.0,0.96601,2e-05,5.36937]
[1776929002837,50.2,78208.01,0.0,0.96656,2e-05,5.3]
[1776929003844,50.2,78211.62,0.0,0.96663,2e-05,5.29061]
[1776929007872,50.2,78203.01,0.0,0.96645,2e-05,5.31412]
[1776929010894,50.2,78197.82,0.0,0.96634,2e-05,5.32833]
[1776929011901,50.2,78194.81,0.0,0.96629,2e-05,5.33385]
[1776929015929,50.2,78187.31,0.0,0.96613,2e-05,5.35431]
[1776929019133,50.2,78186.14,0.0,0.9661,2e-05,5.3576]
[1776929019192,50.2,78186.14,0.0,0.9661,2e-05,5.3576]
[1776929019167,50.2,78186.11,0.0,0.9661,2e-05,5.35776]
[1776929020284,50.2,78183.36,0.0,0.96604,2e-05,5.36518]
[1776929020451,50.2,78183.36,0.0,0.96604,2e-05,5.36518]
[1776929025999,50.21,78183.69,0.0,0.96604,2e-05,5.36469]
[1776929031174,50.21,78184.26,0.0,0.96605,2e-05,5.36342]
[1776929031204,50.21,78184.26,0.0,0.96605,2e-05,5.36342]
[1776929031474,50.21,78184.33,0.0,0.96605,2e-05,5.36329]
[1776929031691,50.21,78184.33,0.0,0.96605,2e-05,5.36329]
[1776929032041,50.21,78184.2,0.0,0.96605,2e-05,5.3637]
[1776929037076,50.21,78184.1,0.0,0.96605,2e-05,5.36426]
[1776929038901,50.21,78183.25,0.0,0.96603,2e-05,5.36659]
[1776929038948,50.21,78183.25,0.0,0.96603,2e-05,5.36659]
[1776929039090,50.21,78183.32,0.0,0.96603,2e-05,5.36645]
[1776929039504,50.21,78183.32,0.0,0.96603,2e-05,5.36645]
[1776929039693,50.21,78183.32,0.0,0.96603,2e-05,5.36645]
[1776929046139,50.21,78183.99,0.0,0.96604,2e-05,5.365]
[1776929047514,50.21,78183.6,0.0,0.96603,2e-05,5.36609]
[1776929047693,50.21,78183.6,0.0,0.96603,2e-05,5.36609]
[1776929047778,50.21,78183.6,0.0,0.96603,2e-05,5.36609]
[1776929047942,50.21,78183.6,0.0,0.96603,2e-05,5.36609]
[1776929048153,50.21,78184.33,0.0,0.96605,2e-05,5.36419]
[1776929053188,50.21,78184.14,0.0,0.96604,2e-05,5.36494]
[1776929053418,50.21,78184.14,0.0,0.96604,2e-05,5.36494]
[1776929053444,50.21,78184.14,0.0,0.96604,2e-05,5.36494]
[1776929054005,50.21,78184.14,0.0,0.96604,2e-05,5.36494]
[1776929054192,50.21,78184.14,0.0,0.96604,2e-05,5.36494]
[1776929054200,50.21,78184.35,0.0,0.96605,2e-05,5.36442]
[1776929059698,50.21,78184.72,0.0,0.96605,2e-05,5.36361]
[1776929059948,50.21,78184.72,0.0,0.96605,2e-05,5.36361]
[1776929064704,50.21,78184.15,0.0,0.96604,2e-05,5.36536]
[1776929064937,50.21,78184.15,0.0,0.96604,2e-05,5.36536]
[1776929065041,50.21,78184.15,0.0,0.96604,2e-05,5.36536]
[1776929065208,50.21,78184.15,0.0,0.96604,2e-05,5.36536]
[1776929065140,50.21,78185.33,0.0,0.96606,2e-05,5.36229]
[1776929070312,50.21,78184.62,0.0,0.96605,2e-05,5.36441]
[1776929074223,50.21,78185.26,0.0,0.96607,2e-05,5.36018]
[1776929074438,50.21,78188.21,0.0,0.96614,2e-05,5.35236]
[1776929074658,50.21,78188.21,0.0,0.96614,2e-05,5.35236]
[1776929074699,50.21,78188.21,0.0,0.96614,2e-05,5.35236]
[1776929074755,50.21,78189.44,0.0,0.96616,2e-05,5.34921]
[1776929078441,50.21,78189.19,0.0,0.96615,2e-05,5.35003]
[1776929078542,50.21,78189.19,0.0,0.96615,2e-05,5.35019]
[1776929084266,50.21,78189.62,0.0,0.96616,2e-05,5.34928]
[1776929084438,50.21,78192.03,0.0,0.96621,2e-05,5.34294]
[1776929084539,50.22,78195.63,0.0,0.96628,2e-05,5.33353]
[1776929085397,50.22,78195.63,0.0,0.96628,2e-05,5.33353]
[1776929085440,50.22,78195.63,0.0,0.96628,2e-05,5.33353]
[1776929091461,50.22,78196.38,0.0,0.96629,2e-05,5.33225]
[1776929093063,50.22,78196.38,0.0,0.96629,2e-05,5.33225]
[1776929093194,50.22,78196.38,0.0,0.96629,2e-05,5.33225]
[1776929093164,50.22,78189.93,0.0,0.96616,2e-05,5.34967]
[1776929093864,50.22,78189.93,0.0,0.96616,2e-05,5.34967]
[1776929093939,50.22,78189.93,0.0,0.96616,2e-05,5.34967]
[1776929093960,50.22,78190.67,0.0,0.96617,2e-05,5.34779]
[1776929099517,50.22,78190.12,0.0,0.96616,2e-05,5.34988]
[1776929101535,50.22,78189.11,0.0,0.96613,2e-05,5.35268]
[1776929101708,50.22,78189.11,0.0,0.96613,2e-05,5.35268]
[1776929102191,50.22,78189.11,0.0,0.96613,2e-05,5.35268]
[1776929102251,50.22,78179.94,0.0,0.96594,2e-05,5.37727]
[1776929102440,50.22,78179.94,0.0,0.96594,2e-05,5.37727]
[1776929102538,50.22,78179.54,0.0,0.96593,2e-05,5.3784]
[1776929107573,50.22,78179.22,0.0,0.96592,2e-05,5.37957]
[1776929109698,50.22,78179.14,0.0,0.96592,2e-05,5.37984]
[1776929109946,50.22,78179.14,0.0,0.96592,2e-05,5.37984]
[1776929110135,50.22,78179.14,0.0,0.96592,2e-05,5.37984]
[1776929110190,50.22,78179.14,0.0,0.96592,2e-05,5.37984]
[1776929110236,50.22,78179.14,0.0,0.96592,2e-05,5.3799]
[1776929115629,50.22,78179.38,0.0,0.96592,2e-05,5.37962]
[1776929117642,50.22,78174.59,0.0,0.96582,2e-05,5.39257]
[1776929119136,50.22,78174.59,0.0,0.96582,2e-05,5.39257]
[1776929119198,50.22,78174.59,0.0,0.96582,2e-05,5.39257]
[1776929119238,50.22,78174.29,0.0,0.96581,2e-05,5.39342]
[1776929119658,50.22,78174.29,0.0,0.96581,2e-05,5.39342]
[1776929119693,50.22,78174.29,0.0,0.96581,2e-05,5.39342]
[1776929126706,50.22,78173.84,0.0,0.9658,2e-05,5.39496]
[1776929127565,50.22,78173.84,0.0,0.9658,2e-05,5.39496]
[1776929127696,50.22,78173.84,0.0,0.9658,2e-05,5.39496]
[1776929128055,50.22,78173.84,0.0,0.9658,2e-05,5.39496]
[1776929128200,50.22,78173.84,0.0,0.9658,2e-05,5.39496]
[1776929128295,50.22,78173.81,0.0,0.9658,2e-05,5.39508]
[1776929133755,50.23,78173.98,0.0,0.96582,2e-05,5.39229]
[1776929138791,50.23,78173.42,0.0,0.9658,2e-05,5.39404]
[1776929141164,50.23,78173.59,0.0,0.96581,2e-05,5.39363]
[1776929141190,50.23,78173.59,0.0,0.96581,2e-05,5.39363]
[1776929141212,50.23,78173.42,0.0,0.9658,2e-05,5.39414]
[1776929141875,50.23,78173.42,0.0,0.9658,2e-05,5.39414]
[1776929141947,50.23,78173.42,0.0,0.9658,2e-05,5.39414]
[1776929142819,50.23,78167.33,0.0,0.96567,2e-05,5.41058]
[1776929144465,50.23,78165.2,0.0,0.96563,2e-05,5.41633]
[1776929144692,50.23,78165.2,0.0,0.96563,2e-05,5.41633]
[1776929149868,50.23,78162.36,0.0,0.96557,2e-05,5.42397]
[1776929153837,50.23,78159.54,0.0,0.96551,2e-05,5.43153]
[1776929153942,50.23,78159.54,0.0,0.96551,2e-05,5.43153]
[1776929154042,50.23,78159.61,0.0,0.96551,2e-05,5.43131]
[1776929154628,50.23,78159.61,0.0,0.96551,2e-05,5.43131]
[1776929154690,50.23,78159.61,0.0,0.96551,2e-05,5.43131]
[1776929159875,50.23,78158.87,0.0,0.96549,2e-05,5.43318]
[1776929159939,50.23,78158.87,0.0,0.96549,2e-05,5.43318]
[1776929159977,50.23,78159.75,0.0,0.96551,2e-05,5.43078]
[1776929160419,50.23,78159.75,0.0,0.96551,2e-05,5.43078]
[1776929160443,50.23,78159.75,0.0,0.96551,2e-05,5.43078]
[1776929165706,50.23,78159.45,0.0,0.96551,2e-05,5.43148]
[1776929168640,50.23,78161.54,0.0,0.96555,2e-05,5.42578]
[1776929168697,50.23,78161.54,0.0,0.96555,2e-05,5.42578]
[1776929169003,50.23,78161.84,0.0,0.96556,2e-05,5.42495]
[1776929169558,50.23,78161.84,0.0,0.96556,2e-05,5.42495]
[1776929169696,50.23,78161.84,0.0,0.96556,2e-05,5.42495]
[1776929174254,50.23,78162.48,0.0,0.96557,2e-05,5.42321]
[1776929174440,50.23,78161.98,0.0,0.96556,2e-05,5.42452]
[1776929180079,50.23,78163.57,0.0,0.9656,2e-05,5.42019]
[1776929184374,50.23,78163.68,0.0,0.9656,2e-05,5.41988]
[1776929184109,50.23,78172.39,0.0,0.96578,2e-05,5.39647]
[1776929185116,50.23,78182.67,0.0,0.966,2e-05,5.36898]
[1776929186123,50.23,78181.77,0.0,0.96598,2e-05,5.37147]
[1776929186440,50.23,78181.77,0.0,0.96598,2e-05,5.37147]
[1776929186587,50.23,78181.77,0.0,0.96598,2e-05,5.37147]
[1776929186700,50.23,78181.77,0.0,0.96598,2e-05,5.37147]
[1776929187130,50.23,78181.89,0.0,0.96598,2e-05,5.37122]
[1776929189989,50.23,78182.5,0.0,0.96599,2e-05,5.36975]
[1776929190067,50.23,78182.5,0.0,0.96599,2e-05,5.36975]
[1776929190192,50.23,78182.5,0.0,0.96599,2e-05,5.36975]
[1776929190294,50.23,78182.47,0.0,0.96599,2e-05,5.36991]
[1776929194178,50.23,78187.58,0.0,0.96611,2e-05,5.35401]
[1776929194783,50.23,78187.58,0.0,0.96611,2e-05,5.35401]
[1776929194941,50.23,78187.58,0.0,0.96611,2e-05,5.35401]
[1776929195930,50.23,78187.58,0.0,0.96611,2e-05,5.35412]
[1776929195936,50.23,78187.58,0.0,0.96611,2e-05,5.35412]
[1776929196193,50.23,78187.16,0.0,0.9661,2e-05,5.35535]
[1776929201016,50.23,78190.66,0.0,0.96617,2e-05,5.34644]
[1776929201198,50.23,78190.66,0.0,0.96617,2e-05,5.34644]
[1776929202646,50.23,78188.08,0.0,0.96612,2e-05,5.35355]
[1776929206124,50.23,78184.32,0.0,0.96604,2e-05,5.36389]
[1776929211299,50.23,78182.33,0.0,0.96599,2e-05,5.3697]
[1776929212606,50.23,78181.35,0.0,0.96597,2e-05,5.3724]
[1776929212692,50.23,78181.35,0.0,0.96597,2e-05,5.3724]
[1776929213313,50.23,78181.23,0.0,0.96597,2e-05,5.37279]
[1776929214320,50.23,78169.18,0.0,0.96571,2e-05,5.40515]
[1776929215327,50.23,78161.5,0.0,0.96555,2e-05,5.42582]
[1776929216333,50.23,78166.17,0.0,0.96565,2e-05,5.41323]
[1776929217378,50.23,78166.17,0.0,0.96565,2e-05,5.41323]
[1776929217442,50.23,78168.04,0.0,0.96569,2e-05,5.40821]
[1776929220362,50.23,78176.6,0.0,0.96587,2e-05,5.38527]
[1776929220576,50.23,78176.6,0.0,0.96587,2e-05,5.38527]
[1776929220690,50.23,78176.6,0.0,0.96587,2e-05,5.38527]
[1776929221369,50.23,78180.83,0.0,0.96596,2e-05,5.374]
[1776929221548,50.23,78180.83,0.0,0.96596,2e-05,5.374]
[1776929221692,50.23,78180.83,0.0,0.96596,2e-05,5.374]
[1776929222376,50.23,78180.98,0.0,0.96596,2e-05,5.37366]
[1776929226708,50.23,78179.34,0.0,0.96592,2e-05,5.37831]
[1776929226937,50.23,78179.34,0.0,0.96592,2e-05,5.37831]
[1776929229251,50.23,78176.73,0.0,0.96587,2e-05,5.38536]
[1776929229298,50.23,78174.74,0.0,0.96582,2e-05,5.39078]
[1776929229438,50.23,78174.74,0.0,0.96582,2e-05,5.39078]
[1776929230821,50.23,78171.94,0.0,0.96576,2e-05,5.39829]
[1776929230939,50.23,78171.94,0.0,0.96576,2e-05,5.39829]
[1776929236474,50.23,78167.34,0.0,0.96567,2e-05,5.41071]
[1776929241149,50.23,78166.65,0.0,0.96565,2e-05,5.41256]
[1776929241193,50.23,78166.65,0.0,0.96565,2e-05,5.41256]
[1776929241785,50.23,78166.72,0.0,0.96565,2e-05,5.41235]
[1776929241940,50.23,78166.72,0.0,0.96565,2e-05,5.41235]
[1776929241994,50.23,78166.72,0.0,0.96565,2e-05,5.41234]
[1776929248113,50.23,78166.69,0.0,0.96565,2e-05,5.41236]
[1776929248196,50.23,78166.69,0.0,0.96565,2e-05,5.41236]
[1776929251922,50.23,78165.89,0.0,0.96564,2e-05,5.41444]
[1776929251939,50.23,78165.89,0.0,0.96564,2e-05,5.41444]
[1776929252023,50.23,78166.39,0.0,0.96566,2e-05,5.41043]
[1776929257252,50.23,78166.05,0.0,0.96566,2e-05,5.41131]
[1776929257439,50.23,78166.05,0.0,0.96566,2e-05,5.41131]
[1776929262476,50.23,78165.95,0.0,0.96565,2e-05,5.41147]
[1776929262689,50.23,78165.95,0.0,0.96565,2e-05,5.41147]
[1776929262703,50.23,78167.75,0.0,0.96569,2e-05,5.40657]
[1776929264243,50.23,78167.75,0.0,0.96569,2e-05,5.40657]
[1776929264442,50.23,78167.75,0.0,0.96569,2e-05,5.40657]
[1776929267902,50.23,78170.51,0.0,0.96575,2e-05,5.39912]
[1776929267941,50.23,78170.51,0.0,0.96575,2e-05,5.39912]
[1776929268004,50.23,78171.16,0.0,0.96577,2e-05,5.39738]
[1776929269008,50.23,78171.16,0.0,0.96577,2e-05,5.39738]
[1776929269196,50.23,78171.16,0.0,0.96577,2e-05,5.39738]
[1776929276336,50.23,78174.82,0.0,0.96584,2e-05,5.38765]
[1776929276435,50.23,78174.82,0.0,0.96584,2e-05,5.38765]
[1776929277901,50.23,78173.21,0.0,0.96581,2e-05,5.39204]
[1776929277945,50.23,78173.21,0.0,0.96581,2e-05,5.39204]
[1776929278000,50.23,78173.21,0.0,0.96581,2e-05,5.39206]
[1776929281875,50.23,78174.07,0.0,0.96583,2e-05,5.38983]
[1776929281936,50.23,78174.07,0.0,0.96583,2e-05,5.38983]
[1776929288842,50.23,78173.56,0.0,0.96581,2e-05,5.39143]
[1776929293976,50.23,78174.16,0.0,0.96583,2e-05,5.38985]
[1776929294198,50.23,78174.16,0.0,0.96583,2e-05,5.38985]
[1776929295517,50.24,78173.67,0.0,0.96581,2e-05,5.39131]
[1776929295698,50.24,78173.67,0.0,0.96581,2e-05,5.39131]
[1776929295891,50.24,78173.37,0.0,0.96581,2e-05,5.39219]
[1776929299919,50.24,78179.51,0.0,0.96594,2e-05,5.3759]
[1776929300933,50.24,78179.51,0.0,0.96594,2e-05,5.3759]
[1776929300968,50.24,78184.03,0.0,0.96603,2e-05,5.36388]
[1776929306580,50.24,78183.2,0.0,0.96601,2e-05,5.36653]
[1776929306690,50.24,78183.2,0.0,0.96601,2e-05,5.36653]
[1776929306968,50.24,78183.63,0.0,0.96602,2e-05,5.36546]
[1776929309989,50.24,78188.01,0.0,0.96611,2e-05,5.35404]
[1776929315024,50.24,78189.26,0.0,0.96615,2e-05,5.34863]
[1776929320059,50.24,78188.53,0.0,0.96613,2e-05,5.35112]
[1776929324087,50.24,78192.91,0.0,0.96622,2e-05,5.33986]
[1776929329122,50.24,78196.27,0.0,0.96628,2e-05,5.33154]
[1776929335164,50.25,78197.44,0.0,0.9663,2e-05,5.32924]
[1776929340200,50.25,78197.26,0.0,0.96629,2e-05,5.33037]
[1776929341207,50.25,78204.57,0.0,0.96644,2e-05,5.31109]
[1776929346242,50.25,78209.72,0.0,0.96654,2e-05,5.29826]
[1776929351277,50.25,78211.34,0.0,0.96657,2e-05,5.29487]
[1776929352284,50.25,78215.46,0.0,0.96666,2e-05,5.28415]
[1776929357318,50.26,78215.98,0.0,0.96666,2e-05,5.28377]
[1776929358193,50.26,78215.98,0.0,0.96666,2e-05,5.28377]
[1776929358434,50.26,78215.98,0.0,0.96666,2e-05,5.28377]
[1776929362513,50.26,78213.33,0.0,0.9666,2e-05,5.29157]
[1776929362690,50.26,78213.14,0.0,0.96659,2e-05,5.29226]
[1776929363361,50.26,78204.25,0.0,0.9664,2e-05,5.31599]
[1776929364368,50.26,78203.88,0.0,0.9664,2e-05,5.31712]
[1776929368192,50.26,78202.74,0.0,0.96637,2e-05,5.32059]
[1776929372424,50.26,78194.78,0.0,0.96621,2e-05,5.33981]
[1776929375446,50.27,78187.53,0.0,0.96606,2e-05,5.35946]
[1776929376453,50.27,78177.92,0.0,0.96585,2e-05,5.38523]
[1776929377460,50.27,78178.01,0.0,0.96586,2e-05,5.38503]
[1776929379748,50.27,78176.93,0.0,0.96583,2e-05,5.38798]
[1776929379938,50.27,78176.93,0.0,0.96583,2e-05,5.38798]
[1776929380038,50.27,78176.93,0.0,0.96583,2e-05,5.38801]
[1776929380734,50.27,78176.93,0.0,0.96583,2e-05,5.38801]
[1776929380936,50.27,78176.93,0.0,0.96583,2e-05,5.38801]
[1776929384509,50.27,78185.62,0.0,0.96601,2e-05,5.36488]
[1776929386798,50.27,78184.96,0.0,0.966,2e-05,5.36678]
[1776929386937,50.27,78184.96,0.0,0.966,2e-05,5.36678]
[1776929387532,50.27,78181.92,0.0,0.96593,2e-05,5.37497]
[1776929388207,50.27,78181.92,0.0,0.96593,2e-05,5.37497]
[1776929388503,50.27,78181.92,0.0,0.96593,2e-05,5.37497]
[1776929393443,50.27,78180.22,0.0,0.9659,2e-05,5.37978]
[1776929393574,50.27,78180.58,0.0,0.9659,2e-05,5.37887]
[1776929393694,50.27,78180.58,0.0,0.9659,2e-05,5.37887]
[1776929394866,50.27,78180.58,0.0,0.9659,2e-05,5.37893]
[1776929394940,50.27,78180.58,0.0,0.9659,2e-05,5.37893]
[1776929400624,50.27,78180.21,0.0,0.96589,2e-05,5.38028]
[1776929401630,50.27,78176.24,0.0,0.96581,2e-05,5.39097]
[1776929403644,50.27,78172.29,0.0,0.96572,2e-05,5.40165]
[1776929404651,50.27,78166.73,0.0,0.96561,2e-05,5.41663]
[1776929407454,50.27,78165.87,0.0,0.96559,2e-05,5.41897]
[1776929407548,50.27,78164.14,0.0,0.96555,2e-05,5.42361]
[1776929407733,50.27,78164.14,0.0,0.96555,2e-05,5.42361]
[1776929408679,50.27,78155.28,0.0,0.96536,2e-05,5.44747]
[1776929410693,50.27,78156.7,0.0,0.96539,2e-05,5.44355]
[1776929412211,50.27,78156.7,0.0,0.96539,2e-05,5.44355]
[1776929412436,50.27,78156.7,0.0,0.96539,2e-05,5.44355]
[1776929414721,50.27,78162.98,0.0,0.96553,2e-05,5.42639]
[1776929417428,50.27,78165.53,0.0,0.96558,2e-05,5.41947]
[1776929417439,50.27,78165.53,0.0,0.96558,2e-05,5.41947]
[1776929417441,50.27,78166.16,0.0,0.9656,2e-05,5.41772]
[1776929417741,50.27,78170.89,0.0,0.9657,2e-05,5.40502]
[1776929418949,50.27,78170.89,0.0,0.9657,2e-05,5.40502]
[1776929419187,50.27,78170.89,0.0,0.9657,2e-05,5.40502]
[1776929422367,50.27,78170.62,0.0,0.96569,2e-05,5.40573]
[1776929422441,50.27,78170.62,0.0,0.96569,2e-05,5.40573]
[1776929422512,50.27,78170.04,0.0,0.96568,2e-05,5.40729]
[1776929423467,50.27,78170.04,0.0,0.96568,2e-05,5.40729]
[1776929423688,50.27,78171.18,0.0,0.9657,2e-05,5.40422]
[1776929426805,50.27,78181.8,0.0,0.96593,2e-05,5.37577]
[1776929427812,50.27,78187.28,0.0,0.96604,2e-05,5.36114]
[1776929429280,50.27,78187.28,0.0,0.96604,2e-05,5.36114]
[1776929429443,50.27,78187.28,0.0,0.96604,2e-05,5.36114]
[1776929429507,50.27,78189.37,0.0,0.96609,2e-05,5.35567]
[1776929429688,50.27,78189.37,0.0,0.96609,2e-05,5.35567]
[1776929434862,50.27,78189.82,0.0,0.96611,2e-05,5.35234]
[1776929435708,50.27,78189.82,0.0,0.96611,2e-05,5.35234]
[1776929435945,50.27,78189.82,0.0,0.96611,2e-05,5.35234]
[1776929436271,50.27,78189.82,0.0,0.96611,2e-05,5.35234]
[1776929436438,50.27,78189.82,0.0,0.96611,2e-05,5.35234]
[1776929436537,50.27,78190.19,0.0,0.96612,2e-05,5.35144]
[1776929441911,50.27,78192.07,0.0,0.96615,2e-05,5.347]
[1776929447481,50.27,78191.85,0.0,0.96614,2e-05,5.34798]
[1776929447524,50.27,78191.65,0.0,0.96614,2e-05,5.34861]
[1776929447690,50.27,78191.65,0.0,0.96614,2e-05,5.34861]
[1776929448110,50.27,78191.65,0.0,0.96614,2e-05,5.34861]
[1776929448201,50.27,78191.65,0.0,0.96614,2e-05,5.34861]
[1776929454403,50.28,78191.11,0.0,0.96612,2e-05,5.35066]
[1776929454438,50.28,78191.11,0.0,0.96612,2e-05,5.35066]
[1776929454505,50.28,78188.53,0.0,0.96607,2e-05,5.35763]
[1776929454765,50.28,78188.53,0.0,0.96607,2e-05,5.35763]
[1776929454940,50.28,78188.53,0.0,0.96607,2e-05,5.35763]
[1776929460616,50.28,78185.7,0.0,0.966,2e-05,5.36559]
[1776929460695,50.28,78186.63,0.0,0.96602,2e-05,5.36318]
[1776929461547,50.28,78186.63,0.0,0.96602,2e-05,5.36318]
[1776929461648,50.28,78188.88,0.0,0.96607,2e-05,5.35726]
[1776929461698,50.28,78188.88,0.0,0.96607,2e-05,5.35726]
[1776929466080,50.28,78185.08,0.0,0.96599,2e-05,5.36788]
[1776929467087,50.28,78175.77,0.0,0.96579,2e-05,5.39287]
[1776929467749,50.28,78175.77,0.0,0.96579,2e-05,5.39287]
[1776929467937,50.28,78175.77,0.0,0.96579,2e-05,5.39287]
[1776929468222,50.28,78175.77,0.0,0.96579,2e-05,5.39287]
[1776929468437,50.28,78175.77,0.0,0.96579,2e-05,5.39287]
[1776929468537,50.28,78174.68,0.0,0.96577,2e-05,5.39582]
[1776929474135,50.28,78175.79,0.0,0.96579,2e-05,5.39301]
[1776929476878,50.28,78175.63,0.0,0.96578,2e-05,5.39347]
[1776929476942,50.28,78175.63,0.0,0.96578,2e-05,5.39347]
[1776929477389,50.28,78175.63,0.0,0.96578,2e-05,5.39347]
[1776929477435,50.28,78175.63,0.0,0.96578,2e-05,5.39347]
[1776929477491,50.28,78175.83,0.0,0.96579,2e-05,5.39295]
[1776929480178,50.28,78168.21,0.0,0.96563,2e-05,5.41342]
[1776929482270,50.28,78171.61,0.0,0.9657,2e-05,5.40427]
[1776929482441,50.28,78171.61,0.0,0.9657,2e-05,5.40427]
[1776929483111,50.28,78172.77,0.0,0.96572,2e-05,5.40115]
[1776929483192,50.28,78172.77,0.0,0.96572,2e-05,5.40115]
[1776929483198,50.28,78172.72,0.0,0.96572,2e-05,5.40127]
[1776929487227,50.28,78177.92,0.0,0.96583,2e-05,5.38733]
[1776929487751,50.28,78177.92,0.0,0.96583,2e-05,5.38733]
[1776929487941,50.28,78177.92,0.0,0.96583,2e-05,5.38733]
[1776929493269,50.28,78176.7,0.0,0.96582,2e-05,5.38804]
[1776929494019,50.28,78176.7,0.0,0.96582,2e-05,5.38804]
[1776929494190,50.28,78176.7,0.0,0.96582,2e-05,5.38804]
[1776929494307,50.28,78176.7,0.0,0.96582,2e-05,5.38804]
[1776929494437,50.28,78176.7,0.0,0.96582,2e-05,5.38804]
[1776929494539,50.28,78176.2,0.0,0.96581,2e-05,5.38939]
[1776929500317,50.28,78177.48,0.0,0.96584,2e-05,5.386]
[1776929501664,50.28,78177.48,0.0,0.96584,2e-05,5.386]
[1776929501692,50.28,78177.48,0.0,0.96584,2e-05,5.386]
[1776929501698,50.28,78177.41,0.0,0.96584,2e-05,5.3862]
[1776929502152,50.28,78177.41,0.0,0.96584,2e-05,5.3862]
[1776929502204,50.28,78177.41,0.0,0.96584,2e-05,5.3862]
[1776929503338,50.28,78183.38,0.0,0.96596,2e-05,5.37026]
[1776929506359,50.28,78189.52,0.0,0.96609,2e-05,5.35401]
[1776929507603,50.28,78189.52,0.0,0.96609,2e-05,5.35401]
[1776929507689,50.28,78189.52,0.0,0.96609,2e-05,5.35401]
[1776929507696,50.28,78198.98,0.0,0.96629,2e-05,5.32889]
[1776929508104,50.28,78198.98,0.0,0.96629,2e-05,5.32889]
[1776929508205,50.28,78198.98,0.0,0.96629,2e-05,5.32889]
[1776929508374,50.28,78199.9,0.0,0.96631,2e-05,5.32656]
[1776929510387,50.28,78203.4,0.0,0.96638,2e-05,5.3175]
[1776929510761,50.28,78203.4,0.0,0.96638,2e-05,5.3175]
[1776929510938,50.28,78203.4,0.0,0.96638,2e-05,5.3175]
[1776929513596,50.28,78201.92,0.0,0.96635,2e-05,5.32168]
[1776929513688,50.28,78201.92,0.0,0.96635,2e-05,5.32168]
[1776929513645,50.28,78201.19,0.0,0.96633,2e-05,5.32374]
[1776929514422,50.28,78200.92,0.0,0.96632,2e-05,5.32457]
[1776929517443,50.28,78193.11,0.0,0.96616,2e-05,5.34567]
[1776929518218,50.28,78193.11,0.0,0.96616,2e-05,5.34567]
[1776929518442,50.28,78193.11,0.0,0.96616,2e-05,5.34567]
[1776929521178,50.28,78196.53,0.0,0.96623,2e-05,5.33683]
[1776929521194,50.28,78196.53,0.0,0.96623,2e-05,5.33683]
[1776929521832,50.28,78195.67,0.0,0.96621,2e-05,5.33922]
[1776929521940,50.28,78195.67,0.0,0.96621,2e-05,5.33922]
[1776929522478,50.29,78196.31,0.0,0.96622,2e-05,5.33762]
[1776929526462,50.29,78195.28,0.0,0.9662,2e-05,5.34066]
[1776929526696,50.29,78195.28,0.0,0.9662,2e-05,5.34066]
[1776929536576,50.29,78198.12,0.0,0.96625,2e-05,5.3343]
[1776929540130,50.29,78197.88,0.0,0.96624,2e-05,5.33531]
[1776929540198,50.29,78197.88,0.0,0.96624,2e-05,5.33531]
[1776929540595,50.29,78197.88,0.0,0.96624,2e-05,5.33531]
[1776929540689,50.29,78197.88,0.0,0.96624,2e-05,5.33531]
[1776929540604,50.29,78197.7,0.0,0.96623,2e-05,5.33591]
[1776929546497,50.29,78197.75,0.0,0.96623,2e-05,5.33627]
[1776929546696,50.29,78197.75,0.0,0.96623,2e-05,5.33627]
[1776929546957,50.29,78196.29,0.0,0.9662,2e-05,5.3404]
[1776929547046,50.29,78196.29,0.0,0.9662,2e-05,5.3404]
[1776929547657,50.29,78197.34,0.0,0.96622,2e-05,5.33773]
[1776929552691,50.3,78197.27,0.0,0.96623,2e-05,5.33592]
[1776929557835,50.3,78197.66,0.0,0.96623,2e-05,5.33539]
[1776929557940,50.3,78197.66,0.0,0.96623,2e-05,5.33539]
[1776929564174,50.3,78196.93,0.0,0.96621,2e-05,5.33811]
[1776929564201,50.3,78196.93,0.0,0.96621,2e-05,5.33811]
[1776929564656,50.3,78196.93,0.0,0.96621,2e-05,5.33811]
[1776929564691,50.3,78196.93,0.0,0.96621,2e-05,5.33811]
[1776929564757,50.3,78181.85,0.0,0.96589,2e-05,5.37851]
[1776929567317,50.3,78178.97,0.0,0.96583,2e-05,5.38626]
[1776929567441,50.3,78178.97,0.0,0.96583,2e-05,5.38626]
[1776929570009,50.3,78179.59,0.0,0.96584,2e-05,5.38468]
[1776929570201,50.3,78179.59,0.0,0.96584,2e-05,5.38468]
[1776929570265,50.3,78177.71,0.0,0.9658,2e-05,5.38981]
[1776929570890,50.3,78177.71,0.0,0.9658,2e-05,5.38981]
[1776929570937,50.3,78177.71,0.0,0.9658,2e-05,5.38981]
[1776929576769,50.3,78176.64,0.0,0.96578,2e-05,5.39277]
[1776929576940,50.3,78176.36,0.0,0.96577,2e-05,5.39354]
[1776929577252,50.3,78176.36,0.0,0.96577,2e-05,5.39354]
[1776929577437,50.3,78176.36,0.0,0.96577,2e-05,5.39354]
[1776929577538,50.3,78175.66,0.0,0.96576,2e-05,5.39544]
[1776929581901,50.3,78176.45,0.0,0.96578,2e-05,5.39335]
[1776929581943,50.3,78176.45,0.0,0.96578,2e-05,5.39335]
[1776929582252,50.3,78176.45,0.0,0.96578,2e-05,5.39335]
[1776929582441,50.3,78176.45,0.0,0.96578,2e-05,5.39335]
[1776929582479,50.3,78177.24,0.0,0.96579,2e-05,5.39126]
[1776929586055,50.3,78177.0,0.0,0.96579,2e-05,5.39192]
[1776929586193,50.3,78177.0,0.0,0.96579,2e-05,5.39192]
[1776929586293,50.3,78170.85,0.0,0.96566,2e-05,5.40842]
[1776929587014,50.3,78170.85,0.0,0.96566,2e-05,5.40842]
[1776929587210,50.3,78170.85,0.0,0.96566,2e-05,5.40842]
[1776929587311,50.3,78168.89,0.0,0.96561,2e-05,5.41366]
[1776929590030,50.3,78169.18,0.0,0.96562,2e-05,5.41285]
[1776929590190,50.3,78169.18,0.0,0.96562,2e-05,5.41285]
[1776929590290,50.3,78165.06,0.0,0.96553,2e-05,5.42387]
[1776929594967,50.3,78163.17,0.0,0.96549,2e-05,5.4288]
[1776929595192,50.3,78163.17,0.0,0.96549,2e-05,5.4288]
[1776929595291,50.3,78175.5,0.0,0.96576,2e-05,5.39558]
[1776929596566,50.3,78175.5,0.0,0.96576,2e-05,5.39558]
[1776929596694,50.3,78175.5,0.0,0.96576,2e-05,5.39558]
[1776929596784,50.3,78184.26,0.0,0.96594,2e-05,5.37215]
[1776929597009,50.3,78185.63,0.0,0.96597,2e-05,5.36854]
[1776929600335,50.3,78184.98,0.0,0.96596,2e-05,5.37034]
[1776929600435,50.3,78184.98,0.0,0.96596,2e-05,5.37034]
[1776929601036,50.3,78181.35,0.0,0.96588,2e-05,5.3802]
[1776929606343,50.3,78181.06,0.0,0.96587,2e-05,5.38113]
[1776929606957,50.3,78180.52,0.0,0.96586,2e-05,5.38262]
[1776929607189,50.3,78180.52,0.0,0.96586,2e-05,5.38262]
[1776929608195,50.3,78180.65,0.0,0.96586,2e-05,5.38231]
[1776929608294,50.3,78180.48,0.0,0.96586,2e-05,5.3828]
[1776929614127,50.3,78180.0,0.0,0.96586,2e-05,5.3817]
[1776929619162,50.3,78179.61,0.0,0.96585,2e-05,5.38297]
[1776929625205,50.3,78180.14,0.0,0.96586,2e-05,5.38183]
[1776929626032,50.3,78180.14,0.0,0.96586,2e-05,5.38183]
[1776929626193,50.3,78180.14,0.0,0.96586,2e-05,5.38183]
[1776929628518,50.3,78179.88,0.0,0.96586,2e-05,5.38264]
[1776929628700,50.3,78179.88,0.0,0.96586,2e-05,5.38264]
[1776929628764,50.3,78179.88,0.0,0.96586,2e-05,5.38264]
[1776929628757,50.3,78174.45,0.0,0.96574,2e-05,5.39723]
[1776929628939,50.3,78174.45,0.0,0.96574,2e-05,5.39723]
[1776929629233,50.3,78174.74,0.0,0.96575,2e-05,5.39649]
[1776929634268,50.3,78173.33,0.0,0.96571,2e-05,5.40041]
[1776929639789,50.3,78176.92,0.0,0.96579,2e-05,5.39084]
[1776929639938,50.3,78180.96,0.0,0.96588,2e-05,5.38006]
[1776929643011,50.31,78180.77,0.0,0.96587,2e-05,5.38073]
[1776929643112,50.31,78180.77,0.0,0.96587,2e-05,5.38073]
[1776929643200,50.31,78180.77,0.0,0.96587,2e-05,5.38073]
[1776929643331,50.31,78181.31,0.0,0.96588,2e-05,5.37933]
[1776929648324,50.31,78179.62,0.0,0.96584,2e-05,5.3841]
[1776929648442,50.31,78179.62,0.0,0.96584,2e-05,5.3841]
[1776929648539,50.31,78179.48,0.0,0.96584,2e-05,5.38453]
[1776929649209,50.31,78179.48,0.0,0.96584,2e-05,5.38453]
[1776929649440,50.31,78179.48,0.0,0.96584,2e-05,5.38453]
[1776929654652,50.31,78175.26,0.0,0.96575,2e-05,5.39609]
[1776929654693,50.31,78175.26,0.0,0.96575,2e-05,5.39609]
[1776929654754,50.31,78175.35,0.0,0.96575,2e-05,5.3959]
[1776929660449,50.31,78175.01,0.0,0.96574,2e-05,5.39707]
[1776929662453,50.31,78174.99,0.0,0.96574,2e-05,5.39716]
[1776929662690,50.31,78174.99,0.0,0.96574,2e-05,5.39716]
[1776929668505,50.31,78174.87,0.0,0.96574,2e-05,5.39765]
[1776929680590,50.31,78174.87,0.0,0.96575,2e-05,5.39521]
[1776929686632,50.31,78182.0,0.0,0.9659,2e-05,5.37625]
[1776929686977,50.31,78182.0,0.0,0.9659,2e-05,5.37625]
[1776929687191,50.31,78182.0,0.0,0.9659,2e-05,5.37625]
[1776929687639,50.31,78186.93,0.0,0.966,2e-05,5.36314]
[1776929688026,50.31,78186.93,0.0,0.966,2e-05,5.36314]
[1776929688195,50.31,78186.93,0.0,0.966,2e-05,5.36314]
[1776929688646,50.31,78186.14,0.0,0.96599,2e-05,5.36532]
[1776929692625,50.31,78187.55,0.0,0.96602,2e-05,5.36179]
[1776929692692,50.31,78187.55,0.0,0.96602,2e-05,5.36179]
[1776929698803,50.31,78187.54,0.0,0.96601,2e-05,5.36234]
[1776929698936,50.31,78186.4,0.0,0.96599,2e-05,5.36547]
[1776929699713,50.31,78186.4,0.0,0.96599,2e-05,5.36547]
[1776929699723,50.31,78185.8,0.0,0.96597,2e-05,5.36717]
[1776929699935,50.31,78185.8,0.0,0.96597,2e-05,5.36717]
[1776929702744,50.31,78179.92,0.0,0.96585,2e-05,5.38314]
[1776929703025,50.31,78179.92,0.0,0.96585,2e-05,5.38314]
[1776929703206,50.31,78179.92,0.0,0.96585,2e-05,5.38314]
[1776929704758,50.31,78185.01,0.0,0.96595,2e-05,5.36967]
[1776929705017,50.31,78185.01,0.0,0.96595,2e-05,5.36967]
[1776929705196,50.31,78185.01,0.0,0.96595,2e-05,5.36967]
[1776929705764,50.31,78191.23,0.0,0.96608,2e-05,5.35317]
[1776929706200,50.31,78191.23,0.0,0.96608,2e-05,5.35317]
[1776929706435,50.31,78191.23,0.0,0.96608,2e-05,5.35317]
[1776929707952,50.31,78195.69,0.0,0.96618,2e-05,5.34155]
[1776929708194,50.31,78195.69,0.0,0.96618,2e-05,5.34155]
[1776929708786,50.31,78195.0,0.0,0.96616,2e-05,5.34353]
[1776929712306,50.32,78195.42,0.0,0.96617,2e-05,5.34282]
[1776929712437,50.32,78195.42,0.0,0.96617,2e-05,5.34282]
[1776929712814,50.32,78190.72,0.0,0.96607,2e-05,5.35548]
[1776929717849,50.32,78189.29,0.0,0.96603,2e-05,5.35985]
[1776929718156,50.32,78189.29,0.0,0.96603,2e-05,5.35985]
[1776929718656,50.32,78189.29,0.0,0.96603,2e-05,5.35985]
[1776929718697,50.32,78189.29,0.0,0.96603,2e-05,5.35985]
[1776929718856,50.32,78189.17,0.0,0.96603,2e-05,5.36028]
[1776929721877,50.32,78194.38,0.0,0.96614,2e-05,5.34675]
[1776929724898,50.32,78188.73,0.0,0.96601,2e-05,5.36219]
[1776929729934,50.32,78186.95,0.0,0.96597,2e-05,5.36745]
[1776929734969,50.32,78184.38,0.0,0.96593,2e-05,5.37218]
[1776929741012,50.33,78187.7,0.0,0.96599,2e-05,5.36391]
[1776929742019,50.33,78192.19,0.0,0.96609,2e-05,5.35205]
[1776929748086,50.33,78192.8,0.0,0.9661,2e-05,5.35121]
[1776929754128,50.33,78187.44,0.0,0.96598,2e-05,5.3663]
[1776929759164,50.33,78185.08,0.0,0.96592,2e-05,5.37322]
[1776929763192,50.33,78189.36,0.0,0.96601,2e-05,5.36218]
[1776929768227,50.33,78188.11,0.0,0.96598,2e-05,5.36611]
[1776929772255,50.34,78178.26,0.0,0.96577,2e-05,5.39288]
[1776929774269,50.34,78175.46,0.0,0.96571,2e-05,5.4005]
[1776929779305,50.34,78174.09,0.0,0.96567,2e-05,5.40438]
[1776929781318,50.34,78170.04,0.0,0.96559,2e-05,5.4153]
[1776929787361,50.34,78168.8,0.0,0.96556,2e-05,5.41862]
[1776929792396,50.34,78167.36,0.0,0.96555,2e-05,5.41974]
[1776929798508,50.34,78167.38,0.0,0.96555,2e-05,5.41957]
[1776929803516,50.34,78164.24,0.0,0.96548,2e-05,5.42773]
[1776929807501,50.33,78150.87,0.0,0.9652,2e-05,5.46346]
[1776929808508,50.33,78139.32,0.0,0.96495,2e-05,5.49461]
[1776929809796,50.33,78139.92,0.0,0.96497,2e-05,5.49281]
[1776929811940,50.33,78140.38,0.0,0.96498,2e-05,5.49138]
[1776929812061,50.33,78140.14,0.0,0.96497,2e-05,5.49186]
[1776929812191,50.33,78140.14,0.0,0.96497,2e-05,5.49186]
[1776929812536,50.33,78140.13,0.0,0.96497,2e-05,5.49171]
[1776929815458,50.33,78140.43,0.0,0.96498,2e-05,5.49057]
[1776929820592,50.33,78140.76,0.0,0.965,2e-05,5.48871]
[1776929823229,50.33,78140.82,0.0,0.965,2e-05,5.48822]
[1776929823436,50.33,78140.82,0.0,0.965,2e-05,5.48822]
[1776929823871,50.33,78140.82,0.0,0.965,2e-05,5.48822]
[1776929823938,50.33,78140.82,0.0,0.965,2e-05,5.48822]
[1776929824033,50.33,78140.81,0.0,0.965,2e-05,5.48808]
[1776929826634,50.33,78133.07,0.0,0.96484,2e-05,5.50859]
[1776929827340,50.33,78133.07,0.0,0.96484,2e-05,5.50859]
[1776929827439,50.33,78133.07,0.0,0.96484,2e-05,5.50859]
[1776929827817,50.33,78133.07,0.0,0.96484,2e-05,5.50859]
[1776929827936,50.33,78133.07,0.0,0.96484,2e-05,5.50859]
[1776929828030,50.33,78131.6,0.0,0.96481,2e-05,5.51238]
[1776929833684,50.32,78118.84,0.0,0.96454,2e-05,5.54588]
[1776929834690,50.32,78115.44,0.0,0.96447,2e-05,5.5549]
[1776929835746,50.32,78115.44,0.0,0.96447,2e-05,5.5549]
[1776929835938,50.32,78115.44,0.0,0.96447,2e-05,5.5549]
[1776929835948,50.32,78111.34,0.0,0.96438,2e-05,5.56583]
[1776929837220,50.32,78111.21,0.0,0.96438,2e-05,5.56588]
[1776929837439,50.32,78111.21,0.0,0.96438,2e-05,5.56588]
[1776929839726,50.32,78105.39,0.0,0.96426,2e-05,5.58089]
[1776929843955,50.31,78102.91,0.0,0.96421,2e-05,5.58665]
[1776929844037,50.31,78102.55,0.0,0.96421,2e-05,5.58729]
[1776929844207,50.31,78102.55,0.0,0.96421,2e-05,5.58729]
[1776929844945,50.31,78102.55,0.0,0.96421,2e-05,5.58729]
[1776929845188,50.31,78101.43,0.0,0.96419,2e-05,5.59]
[1776929850803,50.3,78095.07,0.0,0.96406,2e-05,5.60526]
[1776929851830,50.3,78083.83,0.0,0.96383,2e-05,5.63319]
[1776929852828,50.3,78075.09,0.0,0.96364,2e-05,5.65694]
[1776929854842,50.3,78074.46,0.0,0.96364,2e-05,5.65773]
[1776929857863,50.3,78081.81,0.0,0.96381,2e-05,5.63597]
[1776929862374,50.29,78082.34,0.0,0.96384,2e-05,5.63277]
[1776929862445,50.29,78082.34,0.0,0.96384,2e-05,5.63277]
[1776929862898,50.29,78082.62,0.0,0.96385,2e-05,5.63157]
[1776929863153,50.29,78082.62,0.0,0.96385,2e-05,5.63157]
[1776929863192,50.29,78082.62,0.0,0.96385,2e-05,5.63157]
[1776929863905,50.29,78086.56,0.0,0.96394,2e-05,5.62026]
[1776929864911,50.29,78093.97,0.0,0.9641,2e-05,5.59943]
[1776929866926,50.29,78095.84,0.0,0.96415,2e-05,5.59355]
[1776929867487,50.29,78095.84,0.0,0.96415,2e-05,5.59355]
[1776929867690,50.29,78095.84,0.0,0.96415,2e-05,5.59355]
[1776929867933,50.28,78097.48,0.0,0.96419,2e-05,5.58868]
[1776929868200,50.28,78097.48,0.0,0.96419,2e-05,5.58868]
[1776929868436,50.28,78097.48,0.0,0.96419,2e-05,5.58868]
[1776929870897,50.28,78099.94,0.0,0.96425,2e-05,5.58121]
[1776929870940,50.28,78099.94,0.0,0.96425,2e-05,5.58121]
[1776929870954,50.28,78100.9,0.0,0.96427,2e-05,5.57823]
[1776929873534,50.28,78099.47,0.0,0.96425,2e-05,5.58149]
[1776929873702,50.28,78099.47,0.0,0.96425,2e-05,5.58149]
[1776929878003,50.27,78104.07,0.0,0.96436,2e-05,5.56721]
[1776929878923,50.27,78104.07,0.0,0.96436,2e-05,5.56721]
[1776929878938,50.27,78104.07,0.0,0.96436,2e-05,5.56721]
[1776929879010,50.27,78104.16,0.0,0.96437,2e-05,5.56664]
[1776929879464,50.27,78104.16,0.0,0.96437,2e-05,5.56664]
[1776929879699,50.27,78104.16,0.0,0.96437,2e-05,5.56664]
[1776929885104,50.27,78103.43,0.0,0.96437,2e-05,5.56673]
[1776929888847,50.27,78102.81,0.0,0.96436,2e-05,5.5678]
[1776929888938,50.27,78102.81,0.0,0.96436,2e-05,5.5678]
[1776929888948,50.26,78103.61,0.0,0.96438,2e-05,5.56496]
[1776929889449,50.26,78103.61,0.0,0.96438,2e-05,5.56496]
[1776929889689,50.26,78103.61,0.0,0.96438,2e-05,5.56496]
[1776929893196,50.26,78102.88,0.0,0.96437,2e-05,5.56602]
[1776929893422,50.26,78102.88,0.0,0.96437,2e-05,5.56602]
[1776929893438,50.26,78102.88,0.0,0.96437,2e-05,5.56602]
[1776929893518,50.26,78102.06,0.0,0.96436,2e-05,5.56764]
[1776929896914,50.26,78104.47,0.0,0.96441,2e-05,5.56071]
[1776929896936,50.26,78104.47,0.0,0.96441,2e-05,5.56071]
[1776929897010,50.26,78105.41,0.0,0.96444,2e-05,5.55754]
[1776929897140,50.26,78105.41,0.0,0.96444,2e-05,5.55754]
[1776929897188,50.26,78105.41,0.0,0.96444,2e-05,5.55754]
[1776929902226,50.25,78103.35,0.0,0.9644,2e-05,5.56171]
[1776929905227,50.25,78103.15,0.0,0.96441,2e-05,5.56136]
[1776929905344,50.25,78103.15,0.0,0.96441,2e-05,5.56136]
[1776929905436,50.25,78103.15,0.0,0.96441,2e-05,5.56136]
[1776929905441,50.25,78102.71,0.0,0.9644,2e-05,5.56227]
[1776929910067,50.25,78102.1,0.0,0.96439,2e-05,5.56334]
[1776929910195,50.25,78103.35,0.0,0.96442,2e-05,5.55962]
[1776929910402,50.25,78103.35,0.0,0.96442,2e-05,5.55962]
[1776929910440,50.25,78103.35,0.0,0.96442,2e-05,5.55962]
[1776929910541,50.25,78103.67,0.0,0.96443,2e-05,5.55816]
[1776929913303,50.24,78098.45,0.0,0.96434,2e-05,5.56923]
[1776929914269,50.24,78098.45,0.0,0.96434,2e-05,5.56923]
[1776929914422,50.24,78098.45,0.0,0.96434,2e-05,5.56923]
[1776929914442,50.24,78098.45,0.0,0.96434,2e-05,5.56923]
[1776929914470,50.24,78097.97,0.0,0.96433,2e-05,5.56996]
[1776929916949,50.24,78095.47,0.0,0.96428,2e-05,5.57683]
[1776929917041,50.24,78095.47,0.0,0.96428,2e-05,5.57683]
[1776929917091,50.24,78092.98,0.0,0.96423,2e-05,5.58304]
[1776929917194,50.24,78092.98,0.0,0.96423,2e-05,5.58304]
[1776929917331,50.24,78092.26,0.0,0.96421,2e-05,5.58469]
[1776929923001,50.24,78092.07,0.0,0.96422,2e-05,5.58388]
[1776929923150,50.23,78092.64,0.0,0.96424,2e-05,5.58198]
[1776929923203,50.23,78092.64,0.0,0.96424,2e-05,5.58198]
[1776929923295,50.23,78092.64,0.0,0.96424,2e-05,5.58198]
[1776929923438,50.23,78092.64,0.0,0.96424,2e-05,5.58198]
[1776929923503,50.23,78100.45,0.0,0.96441,2e-05,5.5602]
[1776929924381,50.23,78106.34,0.0,0.96454,2e-05,5.54378]
[1776929928409,50.23,78112.62,0.0,0.96469,2e-05,5.52556]
[1776929929305,50.23,78112.62,0.0,0.96469,2e-05,5.52556]
[1776929929438,50.23,78112.62,0.0,0.96469,2e-05,5.52556]
[1776929929539,50.23,78115.07,0.0,0.96474,2e-05,5.51864]
[1776929930449,50.23,78115.07,0.0,0.96474,2e-05,5.51864]
[1776929930688,50.23,78115.07,0.0,0.96474,2e-05,5.51864]
[1776929932439,50.23,78120.85,0.0,0.96487,2e-05,5.50243]
[1776929934591,50.23,78123.32,0.0,0.96493,2e-05,5.4953]
[1776929934695,50.23,78123.32,0.0,0.96493,2e-05,5.4953]
[1776929935101,50.23,78123.32,0.0,0.96493,2e-05,5.4953]
[1776929934795,50.23,78124.91,0.0,0.96496,2e-05,5.49079]
[1776929935200,50.23,78124.91,0.0,0.96496,2e-05,5.49079]
[1776929938659,50.22,78123.28,0.0,0.96493,2e-05,5.49469]
[1776929938689,50.22,78123.28,0.0,0.96493,2e-05,5.49469]
[1776929941589,50.22,78123.71,0.0,0.96495,2e-05,5.49298]
[1776929941690,50.22,78123.71,0.0,0.96495,2e-05,5.49298]
[1776929941791,50.22,78122.89,0.0,0.96493,2e-05,5.49504]
[1776929944546,50.22,78123.84,0.0,0.96495,2e-05,5.4921]
[1776929944695,50.22,78123.84,0.0,0.96495,2e-05,5.4921]
[1776929950566,50.22,78123.74,0.0,0.96496,2e-05,5.4912]
[1776929956608,50.22,78123.96,0.0,0.96497,2e-05,5.48964]
[1776929959226,50.21,78123.53,0.0,0.96497,2e-05,5.49049]
[1776929959440,50.21,78123.53,0.0,0.96497,2e-05,5.49049]
[1776929959731,50.21,78123.53,0.0,0.96497,2e-05,5.49049]
[1776929959941,50.21,78123.53,0.0,0.96497,2e-05,5.49049]
[1776929959988,50.21,78123.53,0.0,0.96497,2e-05,5.49033]
[1776929965671,50.21,78123.97,0.0,0.96498,2e-05,5.48823]
[1776929966678,50.21,78131.42,0.0,0.96515,2e-05,5.46785]
[1776929967493,50.21,78131.42,0.0,0.96515,2e-05,5.46785]
[1776929967693,50.21,78131.42,0.0,0.96515,2e-05,5.46785]
[1776929967702,50.21,78131.57,0.0,0.96515,2e-05,5.46733]
[1776929968620,50.21,78131.57,0.0,0.96515,2e-05,5.46733]
[1776929968692,50.21,78131.57,0.0,0.96515,2e-05,5.46733]
[1776929972720,50.21,78136.32,0.0,0.96527,2e-05,5.45128]
[1776929975409,50.21,78136.65,0.0,0.96528,2e-05,5.45021]
[1776929975438,50.21,78136.65,0.0,0.96528,2e-05,5.45021]
[1776929976066,50.21,78136.65,0.0,0.96528,2e-05,5.45021]
[1776929976193,50.21,78136.65,0.0,0.96528,2e-05,5.45021]
[1776929976100,50.21,78136.65,0.0,0.96528,2e-05,5.45011]
[1776929977754,50.21,78152.05,0.0,0.96561,2e-05,5.40838]
[1776929978762,50.21,78149.0,0.0,0.96555,2e-05,5.41658]
[1776929982270,50.21,78148.04,0.0,0.96553,2e-05,5.41906]
[1776929982436,50.21,78148.04,0.0,0.96553,2e-05,5.41906]
[1776929982790,50.21,78149.58,0.0,0.96556,2e-05,5.41488]
[1776929983392,50.21,78149.58,0.0,0.96556,2e-05,5.41488]
[1776929983441,50.21,78149.58,0.0,0.96556,2e-05,5.41488]
[1776929987496,50.21,78150.27,0.0,0.96558,2e-05,5.41291]
[1776929987695,50.21,78150.27,0.0,0.96558,2e-05,5.41291]
[1776929987934,50.21,78150.27,0.0,0.96558,2e-05,5.41291]
[1776929988189,50.21,78150.27,0.0,0.96558,2e-05,5.41291]
[1776929988036,50.21,78151.01,0.0,0.96559,2e-05,5.41089]
[1776929988832,50.21,78150.84,0.0,0.96559,2e-05,5.41133]
[1776929991846,50.21,78149.79,0.0,0.96557,2e-05,5.41411]
[1776929991945,50.21,78149.79,0.0,0.96557,2e-05,5.41411]
[1776929995731,50.21,78148.55,0.0,0.96554,2e-05,5.41735]
[1776929995941,50.21,78148.55,0.0,0.96554,2e-05,5.41735]
[1776929996029,50.21,78145.42,0.0,0.96547,2e-05,5.42576]
[1776929996259,50.21,78145.42,0.0,0.96547,2e-05,5.42576]
[1776929996440,50.21,78145.42,0.0,0.96547,2e-05,5.42576]
[1776930001923,50.21,78149.12,0.0,0.96556,2e-05,5.41556]
[1776930002374,50.21,78149.12,0.0,0.96556,2e-05,5.41556]
[1776930002437,50.21,78149.12,0.0,0.96556,2e-05,5.41556]
[1776930002930,50.21,78151.46,0.0,0.96561,2e-05,5.40924]
[1776930003565,50.21,78151.46,0.0,0.96561,2e-05,5.40924]
[1776930003691,50.21,78151.46,0.0,0.96561,2e-05,5.40924]
[1776930008276,50.21,78151.12,0.0,0.9656,2e-05,5.4101]
[1776930008437,50.21,78151.12,0.0,0.9656,2e-05,5.4101]
[1776930008972,50.21,78150.93,0.0,0.9656,2e-05,5.4106]
[1776930014007,50.21,78150.75,0.0,0.96559,2e-05,5.41101]
[1776930020051,50.21,78150.83,0.0,0.96559,2e-05,5.41072]
[1776930022370,50.21,78147.89,0.0,0.96553,2e-05,5.41861]
[1776930022437,50.21,78147.89,0.0,0.96553,2e-05,5.41861]
[1776930026934,50.21,78150.12,0.0,0.96558,2e-05,5.41254]
[1776930027196,50.21,78150.12,0.0,0.96558,2e-05,5.41254]
[1776930033142,50.2,78149.01,0.0,0.96557,2e-05,5.41277]
[1776930038179,50.2,78149.63,0.0,0.96559,2e-05,5.41105]
[1776930039265,50.2,78149.63,0.0,0.96559,2e-05,5.41105]
[1776930039441,50.2,78149.45,0.0,0.96558,2e-05,5.41152]
[1776930040194,50.2,78141.26,0.0,0.96541,2e-05,5.4336]
[1776930041201,50.2,78137.75,0.0,0.96533,2e-05,5.44304]
[1776930041308,50.2,78137.75,0.0,0.96533,2e-05,5.44304]
[1776930041443,50.2,78137.75,0.0,0.96533,2e-05,5.44304]
[1776930047701,50.2,78136.66,0.0,0.96531,2e-05,5.44565]
[1776930047938,50.2,78136.66,0.0,0.96531,2e-05,5.44565]
[1776930048251,50.2,78136.22,0.0,0.9653,2e-05,5.4467]
[1776930048301,50.2,78136.22,0.0,0.9653,2e-05,5.4467]
[1776930048437,50.2,78136.22,0.0,0.9653,2e-05,5.4467]
[1776930052356,50.2,78134.77,0.0,0.96527,2e-05,5.45032]
[1776930052448,50.2,78134.77,0.0,0.96527,2e-05,5.45032]
[1776930058321,50.2,78135.19,0.0,0.96529,2e-05,5.44865]
[1776930061307,50.2,78134.51,0.0,0.96527,2e-05,5.45032]
[1776930061435,50.2,78134.51,0.0,0.96527,2e-05,5.45032]
[1776930062134,50.2,78134.51,0.0,0.96527,2e-05,5.45032]
[1776930062197,50.2,78134.51,0.0,0.96527,2e-05,5.45032]
[1776930062282,50.2,78134.7,0.0,0.96528,2e-05,5.44962]
[1776930069398,50.2,78134.44,0.0,0.96528,2e-05,5.44966]
[1776930070480,50.2,78134.44,0.0,0.96528,2e-05,5.44966]
[1776930070688,50.2,78134.44,0.0,0.96528,2e-05,5.44966]
[1776930070762,50.2,78132.83,0.0,0.96525,2e-05,5.45382]
[1776930072132,50.2,78132.83,0.0,0.96525,2e-05,5.45382]
[1776930072194,50.2,78132.83,0.0,0.96525,2e-05,5.45382]
[1776930072228,50.2,78127.12,0.0,0.96512,2e-05,5.46919]
[1776930072419,50.2,78120.81,0.0,0.96499,2e-05,5.48633]
[1776930074241,50.2,78120.81,0.0,0.96499,2e-05,5.48633]
[1776930074293,50.2,78119.39,0.0,0.96496,2e-05,5.4899]
[1776930074436,50.2,78119.39,0.0,0.96496,2e-05,5.4899]
[1776930074440,50.2,78113.58,0.0,0.96483,2e-05,5.50572]
[1776930076059,50.2,78113.58,0.0,0.96483,2e-05,5.50572]
[1776930076194,50.2,78113.58,0.0,0.96483,2e-05,5.50572]
[1776930082489,50.19,78111.92,0.0,0.96481,2e-05,5.50869]
[1776930087437,50.19,78111.95,0.0,0.96482,2e-05,5.50766]
[1776930088204,50.19,78111.95,0.0,0.96482,2e-05,5.50766]
[1776930088248,50.19,78119.24,0.0,0.96498,2e-05,5.48761]
[1776930088436,50.19,78119.24,0.0,0.96498,2e-05,5.48761]
[1776930094274,50.19,78121.17,0.0,0.96504,2e-05,5.47898]
[1776930094442,50.19,78121.46,0.0,0.96505,2e-05,5.47805]
[1776930097266,50.19,78123.69,0.0,0.9651,2e-05,5.47171]
[1776930097440,50.18,78123.73,0.0,0.9651,2e-05,5.47146]
[1776930097701,50.18,78123.5,0.0,0.96509,2e-05,5.47195]
[1776930103974,50.18,78124.54,0.0,0.96512,2e-05,5.46844]
[1776930104201,50.18,78124.54,0.0,0.96512,2e-05,5.46844]
[1776930106657,50.18,78130.84,0.0,0.96526,2e-05,5.45084]
[1776930107664,50.18,78136.1,0.0,0.96538,2e-05,5.4365]
[1776930108794,50.18,78136.1,0.0,0.96538,2e-05,5.4365]
[1776930108937,50.18,78136.1,0.0,0.96538,2e-05,5.4365]
[1776930110665,50.18,78138.94,0.0,0.96544,2e-05,5.42866]
[1776930110698,50.18,78138.94,0.0,0.96544,2e-05,5.42866]
[1776930110720,50.18,78137.9,0.0,0.96542,2e-05,5.4314]
[1776930112519,50.18,78137.04,0.0,0.9654,2e-05,5.43364]
[1776930112693,50.18,78137.04,0.0,0.9654,2e-05,5.43364]
[1776930118279,50.18,78141.45,0.0,0.9655,2e-05,5.42131]
[1776930118288,50.18,78146.74,0.0,0.96561,2e-05,5.40698]
[1776930118438,50.18,78146.74,0.0,0.96561,2e-05,5.40698]
[1776930119980,50.18,78146.82,0.0,0.96561,2e-05,5.40672]
[1776930120187,50.18,78146.82,0.0,0.96561,2e-05,5.40672]
[1776930120289,50.18,78146.73,0.0,0.96561,2e-05,5.40691]
[1776930123782,50.18,78137.23,0.0,0.96541,2e-05,5.43236]
[1776930124790,50.18,78137.23,0.0,0.96541,2e-05,5.43236]
[1776930124936,50.18,78137.23,0.0,0.96541,2e-05,5.43236]
[1776930125037,50.18,78134.39,0.0,0.96535,2e-05,5.43994]
[1776930126803,50.18,78128.83,0.0,0.96523,2e-05,5.45479]
[1776930127810,50.18,78116.59,0.0,0.96497,2e-05,5.4879]
[1776930128817,50.18,78116.33,0.0,0.96496,2e-05,5.48843]
[1776930129631,50.18,78116.33,0.0,0.96496,2e-05,5.48843]
[1776930129690,50.18,78116.33,0.0,0.96496,2e-05,5.48843]
[1776930131768,50.17,78117.09,0.0,0.96498,2e-05,5.48599]
[1776930131942,50.17,78117.09,0.0,0.96498,2e-05,5.48599]
[1776930132037,50.17,78118.87,0.0,0.96502,2e-05,5.48097]
[1776930133169,50.17,78118.87,0.0,0.96502,2e-05,5.48097]
[1776930133201,50.17,78118.87,0.0,0.96502,2e-05,5.48097]
[1776930133302,50.17,78124.32,0.0,0.96514,2e-05,5.46599]
[1776930138697,50.17,78127.04,0.0,0.96521,2e-05,5.45792]
[1776930138937,50.17,78127.04,0.0,0.96521,2e-05,5.45792]
[1776930139197,50.17,78127.04,0.0,0.96521,2e-05,5.45792]
[1776930139293,50.17,78127.64,0.0,0.96522,2e-05,5.45617]
[1776930139436,50.17,78127.64,0.0,0.96522,2e-05,5.45617]
[1776930145309,50.17,78128.25,0.0,0.96524,2e-05,5.45389]
[1776930145405,50.17,78128.07,0.0,0.96523,2e-05,5.45425]
[1776930145442,50.17,78128.07,0.0,0.96523,2e-05,5.45425]
[1776930145936,50.17,78128.03,0.0,0.96523,2e-05,5.45424]
[1776930146888,50.17,78128.03,0.0,0.96523,2e-05,5.45424]
[1776930146936,50.17,78128.03,0.0,0.96523,2e-05,5.45424]
[1776930149964,50.17,78134.53,0.0,0.96538,2e-05,5.43617]
[1776930151262,50.17,78134.53,0.0,0.96538,2e-05,5.43617]
[1776930151440,50.17,78135.45,0.0,0.96541,2e-05,5.43095]
[1776930151535,50.17,78135.45,0.0,0.96541,2e-05,5.43095]
[1776930151689,50.17,78135.45,0.0,0.96541,2e-05,5.43095]
[1776930151978,50.17,78135.86,0.0,0.96542,2e-05,5.42975]
[1776930157013,50.17,78137.9,0.0,0.96547,2e-05,5.42387]
[1776930159692,50.17,78136.19,0.0,0.96544,2e-05,5.42833]
[1776930159938,50.17,78136.19,0.0,0.96544,2e-05,5.42833]
[1776930165099,50.16,78138.29,0.0,0.96548,2e-05,5.42232]
[1776930165193,50.16,78138.29,0.0,0.96548,2e-05,5.42232]
[1776930165292,50.16,78135.42,0.0,0.96542,2e-05,5.42992]
[1776930165882,50.16,78135.42,0.0,0.96542,2e-05,5.42992]
[1776930165935,50.16,78135.42,0.0,0.96542,2e-05,5.42992]
[1776930167798,50.16,78134.61,0.0,0.96541,2e-05,5.4319]
[1776930167932,50.16,78134.61,0.0,0.96541,2e-05,5.4319]
[1776930168198,50.16,78134.61,0.0,0.96541,2e-05,5.4319]
[1776930168300,50.16,78133.48,0.0,0.96538,2e-05,5.43486]
[1776930170104,50.16,78137.48,0.0,0.96547,2e-05,5.42387]
[1776930173126,50.16,78144.03,0.0,0.96561,2e-05,5.40597]
[1776930178161,50.16,78147.07,0.0,0.96568,2e-05,5.39757]
[1776930180175,50.16,78152.99,0.0,0.96581,2e-05,5.3816]
[1776930185210,50.16,78153.36,0.0,0.96581,2e-05,5.38061]
[1776930190245,50.16,78153.47,0.0,0.96582,2e-05,5.38035]
[1776930195280,50.16,78154.54,0.0,0.96584,2e-05,5.37754]
[1776930200315,50.16,78154.86,0.0,0.96584,2e-05,5.37677]
[1776930205350,50.16,78157.73,0.0,0.9659,2e-05,5.3692]
[1776930210385,50.16,78170.57,0.0,0.96617,2e-05,5.33504]
[1776930211392,50.16,78170.02,0.0,0.96618,2e-05,5.33398]
[1776930211570,50.16,78170.02,0.0,0.96618,2e-05,5.33398]
[1776930211696,50.16,78170.02,0.0,0.96618,2e-05,5.33398]
[1776930214413,50.16,78163.43,0.0,0.96604,2e-05,5.35186]
[1776930216708,50.16,78163.1,0.0,0.96603,2e-05,5.35286]
[1776930216936,50.16,78163.1,0.0,0.96603,2e-05,5.35286]
[1776930217434,50.16,78162.5,0.0,0.96602,2e-05,5.35453]
[1776930221462,50.16,78158.39,0.0,0.96593,2e-05,5.36578]
[1776930227437,50.17,78158.1,0.0,0.96592,2e-05,5.36675]
[1776930228625,50.17,78154.45,0.0,0.96584,2e-05,5.37658]
[1776930228693,50.17,78154.45,0.0,0.96584,2e-05,5.37658]
[1776930228723,50.17,78154.6,0.0,0.96584,2e-05,5.37622]
[1776930234078,50.17,78154.64,0.0,0.96584,2e-05,5.37617]
[1776930234189,50.17,78154.64,0.0,0.96584,2e-05,5.37617]
[1776930239594,50.17,78147.6,0.0,0.96569,2e-05,5.39521]
[1776930240609,50.17,78147.6,0.0,0.96569,2e-05,5.39521]
[1776930240688,50.17,78147.6,0.0,0.96569,2e-05,5.39521]
[1776930240766,50.17,78144.5,0.0,0.96563,2e-05,5.40356]
[1776930242018,50.17,78144.5,0.0,0.96563,2e-05,5.40356]
[1776930242192,50.17,78144.5,0.0,0.96563,2e-05,5.40356]
[1776930247650,50.17,78142.08,0.0,0.96558,2e-05,5.40995]
[1776930250671,50.17,78136.58,0.0,0.96546,2e-05,5.42468]
[1776930251678,50.17,78131.33,0.0,0.96535,2e-05,5.43883]
[1776930252711,50.17,78131.33,0.0,0.96535,2e-05,5.43883]
[1776930252939,50.17,78131.33,0.0,0.96535,2e-05,5.43883]
[1776930252994,50.17,78131.33,0.0,0.96535,2e-05,5.43883]
[1776930253193,50.17,78131.33,0.0,0.96535,2e-05,5.43883]
[1776930253293,50.16,78130.71,0.0,0.96533,2e-05,5.44035]
[1776930258727,50.16,78132.89,0.0,0.96539,2e-05,5.43395]
[1776930262784,50.16,78132.77,0.0,0.96538,2e-05,5.43404]
[1776930262938,50.16,78132.77,0.0,0.96538,2e-05,5.43404]
[1776930262970,50.16,78132.77,0.0,0.96538,2e-05,5.43404]
[1776930263188,50.16,78132.77,0.0,0.96538,2e-05,5.43404]
[1776930263189,50.16,78132.78,0.0,0.96539,2e-05,5.43393]
[1776930268797,50.16,78132.61,0.0,0.96539,2e-05,5.43392]
[1776930273599,50.16,78131.38,0.0,0.96538,2e-05,5.43429]
[1776930273689,50.16,78131.38,0.0,0.96538,2e-05,5.43429]
[1776930273802,50.16,78131.38,0.0,0.96538,2e-05,5.43429]
[1776930273939,50.16,78131.38,0.0,0.96538,2e-05,5.43429]
[1776930273962,50.16,78131.13,0.0,0.96537,2e-05,5.43489]
[1776930278815,50.16,78132.54,0.0,0.9654,2e-05,5.43077]
[1776930278939,50.16,78132.54,0.0,0.9654,2e-05,5.43077]
[1776930279407,50.16,78132.54,0.0,0.9654,2e-05,5.43077]
[1776930279439,50.16,78132.54,0.0,0.9654,2e-05,5.43077]
[1776930279414,50.16,78133.39,0.0,0.96542,2e-05,5.4284]
[1776930284910,50.16,78129.88,0.0,0.96535,2e-05,5.43751]
[1776930285678,50.16,78129.88,0.0,0.96535,2e-05,5.43751]
[1776930285689,50.16,78129.88,0.0,0.96535,2e-05,5.43751]
[1776930286096,50.16,78129.88,0.0,0.96535,2e-05,5.43751]
[1776930286199,50.16,78129.88,0.0,0.96535,2e-05,5.43751]
[1776930286299,50.16,78130.76,0.0,0.96537,2e-05,5.43505]
[1776930291959,50.16,78130.89,0.0,0.96538,2e-05,5.43427]
[1776930293811,50.16,78130.49,0.0,0.96537,2e-05,5.43529]
[1776930293942,50.16,78130.49,0.0,0.96537,2e-05,5.43529]
[1776930294087,50.16,78130.49,0.0,0.96537,2e-05,5.43529]
[1776930294194,50.16,78130.49,0.0,0.96537,2e-05,5.43529]
[1776930294242,50.16,78130.49,0.0,0.96537,2e-05,5.43521]
[1776930296994,50.16,78132.39,0.0,0.96541,2e-05,5.42987]
[1776930301031,50.15,78132.57,0.0,0.96542,2e-05,5.42915]
[1776930302038,50.15,78141.96,0.0,0.96562,2e-05,5.40375]
[1776930303045,50.15,78148.65,0.0,0.96576,2e-05,5.38574]
[1776930304484,50.15,78148.65,0.0,0.96576,2e-05,5.38574]
[1776930304694,50.15,78150.4,0.0,0.9658,2e-05,5.38105]
[1776930304823,50.15,78150.4,0.0,0.9658,2e-05,5.38105]
[1776930304941,50.15,78150.4,0.0,0.9658,2e-05,5.38105]
[1776930305061,50.15,78152.86,0.0,0.96585,2e-05,5.37447]
[1776930310096,50.16,78154.97,0.0,0.96589,2e-05,5.36905]
[1776930311103,50.16,78150.21,0.0,0.96579,2e-05,5.38187]
[1776930313504,50.16,78147.44,0.0,0.96573,2e-05,5.38934]
[1776930313537,50.16,78148.55,0.0,0.96576,2e-05,5.38637]
[1776930313655,50.16,78148.55,0.0,0.96576,2e-05,5.38637]
[1776930313687,50.16,78148.55,0.0,0.96576,2e-05,5.38637]
[1776930318050,50.16,78147.27,0.0,0.96573,2e-05,5.38988]
[1776930318189,50.16,78147.27,0.0,0.96573,2e-05,5.38988]
[1776930318337,50.16,78147.27,0.0,0.96573,2e-05,5.38988]
[1776930318436,50.16,78147.27,0.0,0.96573,2e-05,5.38988]
[1776930318536,50.16,78145.17,0.0,0.96568,2e-05,5.39554]
[1776930324072,50.16,78142.25,0.0,0.96562,2e-05,5.4034]
[1776930324193,50.16,78142.25,0.0,0.96562,2e-05,5.4034]
[1776930324197,50.16,78142.25,0.0,0.96562,2e-05,5.4034]
[1776930324437,50.16,78142.25,0.0,0.96562,2e-05,5.4034]
[1776930324519,50.16,78142.43,0.0,0.96563,2e-05,5.40291]
[1776930327833,50.16,78140.51,0.0,0.96558,2e-05,5.40808]
[1776930327945,50.16,78140.51,0.0,0.96558,2e-05,5.40808]
[1776930328096,50.16,78140.51,0.0,0.96558,2e-05,5.40808]
[1776930328192,50.16,78140.51,0.0,0.96558,2e-05,5.40808]
[1776930328222,50.16,78140.41,0.0,0.96558,2e-05,5.40834]
[1776930333542,50.16,78139.67,0.0,0.96558,2e-05,5.40765]
[1776930333704,50.16,78141.37,0.0,0.96562,2e-05,5.40306]
[1776930339299,50.16,78140.75,0.0,0.96561,2e-05,5.40465]
[1776930343479,50.16,78140.2,0.0,0.9656,2e-05,5.40606]
[1776930343574,50.16,78141.4,0.0,0.96562,2e-05,5.4028]
[1776930343693,50.16,78141.4,0.0,0.96562,2e-05,5.4028]
[1776930343792,50.16,78141.4,0.0,0.96562,2e-05,5.4028]
[1776930343940,50.16,78141.4,0.0,0.96562,2e-05,5.4028]
[1776930344335,50.16,78141.37,0.0,0.96562,2e-05,5.40286]
[1776930349370,50.15,78141.13,0.0,0.96562,2e-05,5.40335]
[1776930352447,50.15,78141.71,0.0,0.96563,2e-05,5.40173]
[1776930352541,50.15,78141.73,0.0,0.96563,2e-05,5.40164]
[1776930352687,50.15,78141.73,0.0,0.96563,2e-05,5.40164]
[1776930352693,50.15,78141.73,0.0,0.96563,2e-05,5.40164]
[1776930352939,50.15,78141.73,0.0,0.96563,2e-05,5.40164]
[1776930353398,50.15,78141.46,0.0,0.96563,2e-05,5.40233]
[1776930358434,50.15,78141.73,0.0,0.96563,2e-05,5.40141]
[1776930360506,50.15,78140.82,0.0,0.96561,2e-05,5.40382]
[1776930360448,50.15,78132.92,0.0,0.96544,2e-05,5.42509]
[1776930360693,50.15,78132.92,0.0,0.96544,2e-05,5.42509]
[1776930360781,50.15,78132.92,0.0,0.96544,2e-05,5.42509]
[1776930360936,50.15,78132.92,0.0,0.96544,2e-05,5.42509]
[1776930361456,50.15,78129.35,0.0,0.96537,2e-05,5.43466]
[1776930362463,50.15,78121.11,0.0,0.96519,2e-05,5.45689]
[1776930363911,50.15,78120.55,0.0,0.96518,2e-05,5.45827]
[1776930363940,50.15,78120.55,0.0,0.96518,2e-05,5.45827]
[1776930367229,50.15,78123.21,0.0,0.96524,2e-05,5.45065]
[1776930367438,50.15,78123.21,0.0,0.96524,2e-05,5.45065]
[1776930367497,50.15,78122.25,0.0,0.96522,2e-05,5.45313]
[1776930371435,50.15,78122.27,0.0,0.96522,2e-05,5.45267]
[1776930371528,50.15,78108.55,0.0,0.96493,2e-05,5.48983]
[1776930372535,50.15,78107.85,0.0,0.96491,2e-05,5.49155]
[1776930375714,50.15,78108.42,0.0,0.96493,2e-05,5.48941]
[1776930375946,50.15,78108.42,0.0,0.96493,2e-05,5.48941]
[1776930380332,50.15,78105.46,0.0,0.96487,2e-05,5.49672]
[1776930380435,50.15,78105.46,0.0,0.96487,2e-05,5.49672]
[1776930380591,50.14,78102.4,0.0,0.96481,2e-05,5.50487]
[1776930381598,50.14,78095.92,0.0,0.96467,2e-05,5.52237]
[1776930382605,50.14,78087.51,0.0,0.96448,2e-05,5.54517]
[1776930384619,50.14,78085.14,0.0,0.96444,2e-05,5.5511]
[1776930389654,50.14,78084.7,0.0,0.96444,2e-05,5.55089]
[1776930391367,50.14,78084.7,0.0,0.96444,2e-05,5.55089]
[1776930391440,50.14,78084.7,0.0,0.96444,2e-05,5.55089]
[1776930396702,50.13,78081.97,0.0,0.96441,2e-05,5.55375]
[1776930401272,50.13,78078.57,0.0,0.96434,2e-05,5.56225]
[1776930401420,50.13,78078.57,0.0,0.96434,2e-05,5.56225]
[1776930401437,50.13,78078.57,0.0,0.96434,2e-05,5.56225]
[1776930401458,50.13,78078.57,0.0,0.96435,2e-05,5.56168]
[1776930401738,50.13,78084.49,0.0,0.96448,2e-05,5.54541]
[1776930402902,50.13,78084.49,0.0,0.96448,2e-05,5.54541]
[1776930402939,50.13,78084.49,0.0,0.96448,2e-05,5.54541]
[1776930402993,50.13,78084.49,0.0,0.96448,2e-05,5.54541]
[1776930403196,50.13,78084.49,0.0,0.96448,2e-05,5.54541]
[1776930403201,50.13,78090.54,0.0,0.96461,2e-05,5.52829]
[1776930406773,50.12,78095.36,0.0,0.96472,2e-05,5.51445]
[1776930408451,50.12,78095.36,0.0,0.96472,2e-05,5.51445]
[1776930408600,50.12,78095.36,0.0,0.96472,2e-05,5.51445]
[1776930408541,50.12,78097.45,0.0,0.96477,2e-05,5.50834]
[1776930408688,50.12,78097.45,0.0,0.96477,2e-05,5.50834]
[1776930409794,50.12,78101.15,0.0,0.96486,2e-05,5.49804]
[1776930411135,50.12,78101.15,0.0,0.96486,2e-05,5.49804]
[1776930411194,50.12,78101.15,0.0,0.96486,2e-05,5.49804]
[1776930411203,50.12,78101.15,0.0,0.96486,2e-05,5.49804]
[1776930411447,50.12,78101.15,0.0,0.96486,2e-05,5.49804]
[1776930411539,50.12,78104.59,0.0,0.96493,2e-05,5.4883]
[1776930416845,50.12,78106.56,0.0,0.96498,2e-05,5.48219]
[1776930418773,50.12,78106.79,0.0,0.96499,2e-05,5.48141]
[1776930418939,50.12,78106.79,0.0,0.96499,2e-05,5.48141]
[1776930419144,50.12,78106.79,0.0,0.96499,2e-05,5.48141]
[1776930419195,50.12,78106.79,0.0,0.96499,2e-05,5.48141]
[1776930419245,50.12,78106.81,0.0,0.96499,2e-05,5.48106]
[1776930424901,50.12,78110.39,0.0,0.96507,2e-05,5.47061]
[1776930425673,50.12,78110.39,0.0,0.96507,2e-05,5.47061]
[1776930425693,50.12,78110.39,0.0,0.96507,2e-05,5.47061]
[1776930426195,50.12,78110.39,0.0,0.96507,2e-05,5.47061]
[1776930426436,50.12,78110.39,0.0,0.96507,2e-05,5.47061]
[1776930426536,50.12,78109.67,0.0,0.96506,2e-05,5.4723]
[1776930429936,50.11,78116.38,0.0,0.96521,2e-05,5.45352]
[1776930431022,50.11,78116.38,0.0,0.96521,2e-05,5.45352]
[1776930431192,50.11,78116.38,0.0,0.96521,2e-05,5.45352]
[1776930431430,50.11,78116.38,0.0,0.96521,2e-05,5.45352]
[1776930431440,50.11,78116.38,0.0,0.96521,2e-05,5.45352]
[1776930431444,50.11,78119.38,0.0,0.96528,2e-05,5.44528]
[1776930432958,50.11,78112.46,0.0,0.96513,2e-05,5.46386]
[1776930434037,50.11,78112.46,0.0,0.96513,2e-05,5.46386]
[1776930434195,50.11,78112.46,0.0,0.96513,2e-05,5.46386]
[1776930437912,50.11,78111.29,0.0,0.96511,2e-05,5.46652]
[1776930437937,50.11,78111.29,0.0,0.96511,2e-05,5.46652]
[1776930437992,50.11,78112.64,0.0,0.96514,2e-05,5.46271]
[1776930439974,50.11,78111.71,0.0,0.96512,2e-05,5.46511]
[1776930440198,50.11,78111.71,0.0,0.96512,2e-05,5.46511]
[1776930440240,50.11,78106.64,0.0,0.96501,2e-05,5.47878]
[1776930445044,50.11,78107.18,0.0,0.96502,2e-05,5.47667]
[1776930445189,50.11,78107.18,0.0,0.96502,2e-05,5.47667]
[1776930445509,50.11,78107.18,0.0,0.96502,2e-05,5.47667]
[1776930445537,50.11,78107.29,0.0,0.96503,2e-05,5.47622]
[1776930445698,50.11,78107.29,0.0,0.96503,2e-05,5.47622]
[1776930447574,50.11,78106.26,0.0,0.96501,2e-05,5.47887]
[1776930447673,50.11,78096.43,0.0,0.96479,2e-05,5.50553]
[1776930447696,50.11,78096.43,0.0,0.96479,2e-05,5.50553]
[1776930448062,50.11,78091.39,0.0,0.96469,2e-05,5.51912]
[1776930450076,50.11,78085.74,0.0,0.96456,2e-05,5.53415]
[1776930451335,50.11,78085.74,0.0,0.96456,2e-05,5.53415]
[1776930451437,50.11,78085.74,0.0,0.96456,2e-05,5.53415]
[1776930451685,50.11,78085.74,0.0,0.96456,2e-05,5.53415]
[1776930451537,50.11,78080.36,0.0,0.96446,2e-05,5.546]
[1776930451938,50.11,78080.36,0.0,0.96446,2e-05,5.546]
[1776930456210,50.1,78083.28,0.0,0.96454,2e-05,5.53695]
[1776930456442,50.1,78083.28,0.0,0.96454,2e-05,5.53695]
[1776930459615,50.1,78083.3,0.0,0.96454,2e-05,5.53615]
[1776930459689,50.1,78083.3,0.0,0.96454,2e-05,5.53615]
[1776930459653,50.1,78084.06,0.0,0.96456,2e-05,5.53382]
[1776930460139,50.1,78084.06,0.0,0.96456,2e-05,5.53382]
[1776930460188,50.1,78084.06,0.0,0.96456,2e-05,5.53382]
[1776930460289,50.1,78083.94,0.0,0.96456,2e-05,5.53391]
[1776930463006,50.1,78083.55,0.0,0.96456,2e-05,5.53451]
[1776930463197,50.1,78083.55,0.0,0.96456,2e-05,5.53451]
[1776930463359,50.1,78083.55,0.0,0.96456,2e-05,5.53451]
[1776930463436,50.1,78083.55,0.0,0.96456,2e-05,5.53451]
[1776930463495,50.1,78074.57,0.0,0.96436,2e-05,5.55896]
[1776930464174,50.1,78079.03,0.0,0.96446,2e-05,5.54642]
[1776930465132,50.1,78079.03,0.0,0.96446,2e-05,5.54642]
[1776930465200,50.1,78079.03,0.0,0.96446,2e-05,5.54642]
[1776930470276,50.09,78074.55,0.0,0.96437,2e-05,5.55742]
[1776930470441,50.09,78074.55,0.0,0.96437,2e-05,5.55742]
[1776930471133,50.09,78073.49,0.0,0.96435,2e-05,5.56006]
[1776930471195,50.09,78073.49,0.0,0.96435,2e-05,5.56006]
[1776930471223,50.09,78066.02,0.0,0.96419,2e-05,5.58038]
[1776930476278,50.09,78065.13,0.0,0.96418,2e-05,5.58163]
[1776930476441,50.09,78065.13,0.0,0.96418,2e-05,5.58163]
[1776930479920,50.08,78066.48,0.0,0.96422,2e-05,5.5767]
[1776930479941,50.08,78066.48,0.0,0.96422,2e-05,5.5767]
[1776930480103,50.08,78066.48,0.0,0.96422,2e-05,5.5767]
[1776930480197,50.08,78066.48,0.0,0.96422,2e-05,5.5767]
[1776930480286,50.08,78065.39,0.0,0.96419,2e-05,5.57942]
[1776930484314,50.08,78061.31,0.0,0.96411,2e-05,5.58951]
[1776930487095,50.08,78060.11,0.0,0.96409,2e-05,5.59221]
[1776930487335,50.08,78054.65,0.0,0.96397,2e-05,5.60701]
[1776930488171,50.08,78054.65,0.0,0.96397,2e-05,5.60701]
[1776930488200,50.08,78054.65,0.0,0.96397,2e-05,5.60701]
[1776930491447,50.07,78052.29,0.0,0.96393,2e-05,5.61254]
[1776930491694,50.07,78052.29,0.0,0.96393,2e-05,5.61254]
[1776930495392,50.07,78047.47,0.0,0.96383,2e-05,5.62416]
[1776930496067,50.07,78047.47,0.0,0.96383,2e-05,5.62416]
[1776930496197,50.07,78047.47,0.0,0.96383,2e-05,5.62416]
[1776930497406,50.07,78042.6,0.0,0.96373,2e-05,5.63696]
[1776930500332,50.06,78040.38,0.0,0.96369,2e-05,5.64236]
[1776930500434,50.06,78040.38,0.0,0.96369,2e-05,5.64236]
[1776930500536,50.06,78040.97,0.0,0.9637,2e-05,5.64033]
[1776930501324,50.06,78040.97,0.0,0.9637,2e-05,5.64033]
[1776930501437,50.06,78040.97,0.0,0.9637,2e-05,5.64033]
[1776930501456,50.06,78044.56,0.0,0.96379,2e-05,5.62995]
[1776930502442,50.06,78048.85,0.0,0.96389,2e-05,5.61767]
[1776930507476,50.06,78049.17,0.0,0.96391,2e-05,5.61502]
[1776930510202,50.05,78050.79,0.0,0.96395,2e-05,5.60982]
[1776930510440,50.05,78050.79,0.0,0.96395,2e-05,5.60982]
[1776930510498,50.05,78059.6,0.0,0.96415,2e-05,5.58509]
[1776930511435,50.05,78059.6,0.0,0.96415,2e-05,5.58509]
[1776930511505,50.05,78061.46,0.0,0.96421,2e-05,5.57696]
[1776930513519,50.05,78066.25,0.0,0.96432,2e-05,5.56317]
[1776930514953,50.05,78066.5,0.0,0.96432,2e-05,5.56221]
[1776930515193,50.05,78066.5,0.0,0.96432,2e-05,5.56221]
[1776930517547,50.05,78089.11,0.0,0.96483,2e-05,5.49939]
[1776930518554,50.05,78092.13,0.0,0.9649,2e-05,5.49097]
[1776930520568,50.05,78106.93,0.0,0.96522,2e-05,5.45038]
[1776930521575,50.05,78106.84,0.0,0.96522,2e-05,5.45055]
[1776930524212,50.05,78106.18,0.0,0.9652,2e-05,5.45219]
[1776930524435,50.05,78106.18,0.0,0.9652,2e-05,5.45219]
[1776930526611,50.05,78111.38,0.0,0.96532,2e-05,5.43787]
[1776930527618,50.05,78119.7,0.0,0.9655,2e-05,5.41528]
[1776930529632,50.05,78122.95,0.0,0.96557,2e-05,5.40649]
[1776930530671,50.05,78122.95,0.0,0.96557,2e-05,5.40649]
[1776930530694,50.05,78122.95,0.0,0.96557,2e-05,5.40649]
[1776930532653,50.05,78112.99,0.0,0.96535,2e-05,5.43344]
[1776930532877,50.05,78112.99,0.0,0.96535,2e-05,5.43344]
[1776930534647,50.05,78112.68,0.0,0.96535,2e-05,5.43424]
[1776930534695,50.05,78112.68,0.0,0.96535,2e-05,5.43424]
[1776930534667,50.05,78116.54,0.0,0.96543,2e-05,5.42373]
[1776930538696,50.04,78111.49,0.0,0.96532,2e-05,5.43727]
[1776930543731,50.04,78106.31,0.0,0.96521,2e-05,5.45101]
[1776930548766,50.04,78105.21,0.0,0.96519,2e-05,5.45361]
[1776930553801,50.04,78106.13,0.0,0.96522,2e-05,5.45075]
[1776930557829,50.04,78110.36,0.0,0.96531,2e-05,5.43903]
[1776930562863,50.04,78111.8,0.0,0.96534,2e-05,5.4349]
[1776930567898,50.04,78107.91,0.0,0.96526,2e-05,5.44521]
[1776930572934,50.04,78106.38,0.0,0.96524,2e-05,5.44644]
[1776930574948,50.04,78100.04,0.0,0.96511,2e-05,5.46357]
[1776930579985,50.04,78099.0,0.0,0.96509,2e-05,5.46598]
[1776930585020,50.04,78100.61,0.0,0.96513,2e-05,5.4611]
[1776930589048,50.03,78096.17,0.0,0.96503,2e-05,5.4728]
[1776930591067,50.03,78104.83,0.0,0.96522,2e-05,5.449]
[1776930594085,50.03,78110.76,0.0,0.96535,2e-05,5.43261]
[1776930596099,50.03,78124.85,0.0,0.96566,2e-05,5.39435]
[1776930597106,50.03,78139.06,0.0,0.96596,2e-05,5.35606]
[1776930598783,50.03,78139.06,0.0,0.96596,2e-05,5.35606]
[1776930598114,50.03,78140.26,0.0,0.96599,2e-05,5.35291]
[1776930598936,50.03,78140.26,0.0,0.96599,2e-05,5.35291]
[1776930601134,50.03,78147.95,0.0,0.96615,2e-05,5.33254]
[1776930605162,50.04,78154.24,0.0,0.96628,2e-05,5.31619]
[1776930606727,50.04,78154.24,0.0,0.96628,2e-05,5.31619]
[1776930606755,50.04,78156.33,0.0,0.96632,2e-05,5.31075]
[1776930606935,50.04,78156.33,0.0,0.96632,2e-05,5.31075]
[1776930609190,50.04,78167.1,0.0,0.96654,2e-05,5.28248]
[1776930611204,50.04,78172.38,0.0,0.96665,2e-05,5.26883]
[1776930614225,50.04,78158.86,0.0,0.96637,2e-05,5.30519]
[1776930615232,50.04,78155.07,0.0,0.96628,2e-05,5.31563]
[1776930620266,50.04,78155.14,0.0,0.96628,2e-05,5.31599]
[1776930625441,50.04,78156.48,0.0,0.96631,2e-05,5.31282]
[1776930626309,50.04,78146.73,0.0,0.9661,2e-05,5.3391]
[1776930627316,50.04,78141.91,0.0,0.96599,2e-05,5.35208]
[1776930629445,50.04,78140.5,0.0,0.96596,2e-05,5.3559]
[1776930629636,50.04,78140.5,0.0,0.96596,2e-05,5.3559]
[1776930629689,50.04,78140.5,0.0,0.96596,2e-05,5.3559]
[1776930629788,50.04,78143.39,0.0,0.96603,2e-05,5.34817]
[1776930633541,50.04,78141.75,0.0,0.96601,2e-05,5.35008]
[1776930633692,50.04,78141.75,0.0,0.96601,2e-05,5.35008]
[1776930633706,50.04,78141.26,0.0,0.96599,2e-05,5.35144]
[1776930633927,50.04,78141.26,0.0,0.96599,2e-05,5.35144]
[1776930633936,50.04,78141.26,0.0,0.96599,2e-05,5.35144]
[1776930638474,50.04,78137.66,0.0,0.96592,2e-05,5.36126]
[1776930638674,50.04,78137.66,0.0,0.96592,2e-05,5.36126]
[1776930638692,50.04,78137.66,0.0,0.96592,2e-05,5.36126]
[1776930638775,50.04,78137.9,0.0,0.96592,2e-05,5.36064]
[1776930643430,50.05,78130.54,0.0,0.96576,2e-05,5.38057]
[1776930645611,50.05,78130.59,0.0,0.96576,2e-05,5.38043]
[1776930645691,50.05,78130.59,0.0,0.96576,2e-05,5.38043]
[1776930645804,50.05,78130.59,0.0,0.96576,2e-05,5.38043]
[1776930645877,50.05,78130.8,0.0,0.96577,2e-05,5.37986]
[1776930645936,50.05,78130.8,0.0,0.96577,2e-05,5.37986]
[1776930651595,50.05,78134.26,0.0,0.96584,2e-05,5.37061]
[1776930651691,50.05,78134.26,0.0,0.96584,2e-05,5.37061]
[1776930651873,50.05,78134.26,0.0,0.96584,2e-05,5.37061]
[1776930651789,50.05,78133.94,0.0,0.96584,2e-05,5.37149]
[1776930651942,50.05,78133.94,0.0,0.96584,2e-05,5.37149]
[1776930657528,50.05,78135.94,0.0,0.96588,2e-05,5.36622]
[1776930658025,50.05,78135.94,0.0,0.96588,2e-05,5.36622]
[1776930658199,50.05,78135.94,0.0,0.96588,2e-05,5.36622]
[1776930658223,50.05,78135.94,0.0,0.96588,2e-05,5.36622]
[1776930658437,50.05,78135.94,0.0,0.96588,2e-05,5.36622]
[1776930658535,50.05,78138.73,0.0,0.96594,2e-05,5.35875]
[1776930663570,50.05,78140.48,0.0,0.96597,2e-05,5.35427]
[1776930669611,50.05,78140.79,0.0,0.96598,2e-05,5.35371]
[1776930671919,50.05,78140.7,0.0,0.96597,2e-05,5.354]
[1776930671938,50.05,78140.6,0.0,0.96597,2e-05,5.35431]
[1776930672108,50.05,78140.6,0.0,0.96597,2e-05,5.35431]
[1776930672190,50.05,78140.6,0.0,0.96597,2e-05,5.35431]
[1776930672289,50.05,78140.6,0.0,0.96597,2e-05,5.35435]
[1776930674649,50.05,78132.64,0.0,0.9658,2e-05,5.37584]
[1776930675858,50.05,78132.64,0.0,0.9658,2e-05,5.37584]
[1776930675939,50.05,78132.64,0.0,0.9658,2e-05,5.37584]
[1776930675897,50.05,78133.37,0.0,0.96582,2e-05,5.37388]
[1776930676127,50.05,78133.37,0.0,0.96582,2e-05,5.37388]
[1776930676191,50.05,78133.37,0.0,0.96582,2e-05,5.37388]
[1776930678692,50.05,78128.4,0.0,0.96571,2e-05,5.3873]
[1776930679697,50.05,78117.29,0.0,0.96547,2e-05,5.4173]
[1776930680664,50.05,78117.29,0.0,0.96547,2e-05,5.4173]
[1776930680704,50.05,78117.29,0.0,0.96547,2e-05,5.4173]
[1776930680802,50.05,78116.83,0.0,0.96546,2e-05,5.41849]
[1776930681071,50.05,78116.83,0.0,0.96546,2e-05,5.41849]
[1776930681203,50.05,78116.83,0.0,0.96546,2e-05,5.41849]
[1776930683726,50.05,78108.1,0.0,0.96528,2e-05,5.44197]
[1776930684473,50.05,78108.1,0.0,0.96528,2e-05,5.44197]
[1776930684732,50.05,78095.71,0.0,0.96501,2e-05,5.47559]
[1776930685739,50.05,78096.77,0.0,0.96503,2e-05,5.47255]
[1776930687553,50.05,78097.43,0.0,0.96505,2e-05,5.4706]
[1776930692788,50.04,78094.76,0.0,0.96501,2e-05,5.47435]
[1776930696204,50.04,78094.67,0.0,0.96501,2e-05,5.47416]
[1776930696283,50.04,78094.67,0.0,0.96501,2e-05,5.47416]
[1776930696442,50.04,78094.67,0.0,0.96501,2e-05,5.47416]
[1776930696816,50.04,78090.01,0.0,0.96491,2e-05,5.48674]
[1776930701851,50.04,78091.8,0.0,0.96496,2e-05,5.48105]
[1776930703962,50.04,78091.22,0.0,0.96495,2e-05,5.48248]
[1776930704044,50.04,78091.08,0.0,0.96494,2e-05,5.48271]
[1776930704195,50.04,78091.08,0.0,0.96494,2e-05,5.48271]
[1776930704872,50.04,78091.29,0.0,0.96495,2e-05,5.48198]
[1776930709907,50.04,78091.64,0.0,0.96496,2e-05,5.48026]
[1776930712914,50.04,78089.66,0.0,0.96492,2e-05,5.48536]
[1776930712940,50.03,78060.83,0.0,0.96429,2e-05,5.56435]
[1776930713945,50.03,78058.29,0.0,0.96424,2e-05,5.57107]
[1776930715831,50.03,78058.56,0.0,0.96424,2e-05,5.57001]
[1776930720996,50.03,78058.42,0.0,0.96426,2e-05,5.56863]
[1776930723699,50.03,78058.8,0.0,0.96427,2e-05,5.56727]
[1776930723743,50.03,78058.8,0.0,0.96427,2e-05,5.56727]
[1776930723941,50.03,78058.8,0.0,0.96427,2e-05,5.56727]
[1776930723800,50.03,78059.22,0.0,0.96428,2e-05,5.56551]
[1776930729054,50.02,78059.43,0.0,0.9643,2e-05,5.56344]
[1776930732731,50.02,78059.6,0.0,0.9643,2e-05,5.56267]
[1776930732778,50.02,78059.6,0.0,0.9643,2e-05,5.56267]
[1776930732945,50.02,78059.6,0.0,0.9643,2e-05,5.56267]
[1776930732980,50.02,78062.28,0.0,0.96437,2e-05,5.55441]
[1776930734089,50.02,78067.91,0.0,0.9645,2e-05,5.53863]
[1776930735397,50.02,78067.91,0.0,0.9645,2e-05,5.53863]
[1776930735402,50.02,78067.91,0.0,0.9645,2e-05,5.53863]
[1776930735443,50.02,78067.91,0.0,0.9645,2e-05,5.53863]
[1776930735498,50.02,78075.6,0.0,0.96467,2e-05,5.51703]
[1776930739342,50.01,78075.25,0.0,0.96466,2e-05,5.51756]
[1776930739349,50.01,78075.25,0.0,0.96466,2e-05,5.51756]
[1776930739439,50.01,78075.25,0.0,0.96466,2e-05,5.51756]
[1776930739521,50.01,78076.05,0.0,0.96468,2e-05,5.51492]
[1776930745013,50.01,78075.55,0.0,0.96468,2e-05,5.51563]
[1776930747245,50.01,78075.64,0.0,0.96469,2e-05,5.51471]
[1776930747352,50.01,78075.64,0.0,0.96469,2e-05,5.51471]
[1776930747441,50.01,78075.64,0.0,0.96469,2e-05,5.51471]
[1776930747451,50.01,78075.66,0.0,0.96469,2e-05,5.5142]
[1776930751212,50.01,78063.74,0.0,0.96445,2e-05,5.54362]
[1776930752305,50.01,78063.74,0.0,0.96445,2e-05,5.54362]
[1776930752404,50.01,78063.74,0.0,0.96445,2e-05,5.54362]
[1776930752506,50.0,78063.95,0.0,0.96446,2e-05,5.54253]
[1776930754861,50.0,78064.58,0.0,0.96447,2e-05,5.54079]
[1776930759835,50.0,78064.38,0.0,0.96448,2e-05,5.53997]
[1776930759932,50.0,78064.38,0.0,0.96448,2e-05,5.53997]
[1776930759940,50.0,78064.38,0.0,0.96448,2e-05,5.53997]
[1776930760033,50.0,78064.38,0.0,0.96448,2e-05,5.53942]
[1776930760207,50.0,78064.38,0.0,0.96448,2e-05,5.53942]
[1776930764489,50.0,78062.2,0.0,0.96444,2e-05,5.54435]
[1776930764515,50.0,78043.0,0.0,0.96402,2e-05,5.59713]
[1776930765310,49.99,78041.61,0.0,0.96399,2e-05,5.60062]
[1776930767756,49.99,78041.02,0.0,0.96398,2e-05,5.60189]
[1776930767802,49.99,78042.16,0.0,0.96401,2e-05,5.59835]
[1776930770464,49.99,78041.98,0.0,0.96401,2e-05,5.59811]
[1776930770465,49.99,78033.17,0.0,0.96381,2e-05,5.62259]
[1776930771352,49.99,78030.78,0.0,0.96376,2e-05,5.62847]
[1776930772359,49.99,78018.56,0.0,0.96349,2e-05,5.66215]
[1776930773833,49.99,78018.56,0.0,0.96349,2e-05,5.66215]
[1776930773895,49.99,78021.17,0.0,0.96356,2e-05,5.65438]
[1776930778401,49.98,78017.01,0.0,0.96348,2e-05,5.66369]
[1776930780415,49.98,78011.34,0.0,0.96336,2e-05,5.67862]
[1776930781422,49.98,78019.33,0.0,0.96354,2e-05,5.65576]
[1776930783436,49.97,78023.1,0.0,0.96364,2e-05,5.64433]
[1776930784471,49.97,78023.1,0.0,0.96364,2e-05,5.64433]
[1776930784586,49.97,78023.1,0.0,0.96364,2e-05,5.64433]
[1776930784690,49.97,78023.1,0.0,0.96364,2e-05,5.64433]
[1776930784789,49.97,78020.08,0.0,0.96357,2e-05,5.65232]
[1776930787936,49.97,78021.04,0.0,0.9636,2e-05,5.64873]
[1776930788037,49.97,78021.1,0.0,0.9636,2e-05,5.64811]
[1776930791179,49.96,78023.77,0.0,0.96368,2e-05,5.63931]
[1776930791195,49.96,78023.77,0.0,0.96368,2e-05,5.63931]
[1776930791326,49.96,78023.77,0.0,0.96368,2e-05,5.63931]
[1776930791441,49.96,78023.77,0.0,0.96368,2e-05,5.63931]
[1776930791492,49.96,78025.11,0.0,0.96371,2e-05,5.63514]
[1776930796528,49.96,78027.04,0.0,0.96377,2e-05,5.62765]
[1776930801832,49.95,78027.93,0.0,0.9638,2e-05,5.62351]
[1776930801940,49.95,78027.93,0.0,0.9638,2e-05,5.62351]
[1776930802014,49.95,78027.93,0.0,0.9638,2e-05,5.62351]
[1776930802041,49.95,78027.94,0.0,0.96381,2e-05,5.62307]
[1776930802196,49.95,78027.94,0.0,0.96381,2e-05,5.62307]
[1776930807605,49.94,78027.62,0.0,0.96382,2e-05,5.62152]
[1776930808565,49.94,78027.62,0.0,0.96382,2e-05,5.62152]
[1776930808642,49.94,78027.62,0.0,0.96382,2e-05,5.62152]
[1776930808691,49.94,78027.62,0.0,0.96382,2e-05,5.62152]
[1776930808789,49.94,78027.27,0.0,0.96381,2e-05,5.62208]
[1776930813319,49.94,78027.21,0.0,0.96384,2e-05,5.61793]
[1776930813438,49.94,78027.21,0.0,0.96384,2e-05,5.61793]
[1776930813647,49.94,78027.3,0.0,0.96385,2e-05,5.61727]
[1776930816668,49.93,78021.71,0.0,0.96373,2e-05,5.63161]
[1776930817356,49.93,78021.71,0.0,0.96373,2e-05,5.63161]
[1776930817440,49.93,78021.71,0.0,0.96373,2e-05,5.63161]
[1776930822710,49.93,78028.6,0.0,0.9639,2e-05,5.60987]
[1776930823427,49.93,78028.6,0.0,0.9639,2e-05,5.60987]
[1776930823439,49.93,78028.6,0.0,0.9639,2e-05,5.60987]
[1776930823533,49.93,78028.6,0.0,0.9639,2e-05,5.60987]
[1776930823691,49.93,78028.6,0.0,0.9639,2e-05,5.60987]
[1776930823717,49.92,78028.73,0.0,0.96391,2e-05,5.60911]
[1776930828751,49.92,78028.4,0.0,0.96392,2e-05,5.60807]
[1776930830797,49.92,78028.67,0.0,0.96393,2e-05,5.60693]
[1776930830870,49.92,78028.67,0.0,0.96393,2e-05,5.60693]
[1776930830941,49.92,78028.67,0.0,0.96393,2e-05,5.60693]
[1776930831016,49.92,78028.77,0.0,0.96393,2e-05,5.60626]
[1776930836808,49.91,78029.29,0.0,0.96396,2e-05,5.60248]
[1776930838721,49.91,78029.28,0.0,0.96397,2e-05,5.60212]
[1776930838822,49.91,78023.45,0.0,0.96384,2e-05,5.61796]
[1776930842115,49.91,78024.11,0.0,0.96386,2e-05,5.61529]
[1776930843857,49.9,78033.04,0.0,0.96407,2e-05,5.58929]
[1776930844864,49.9,78019.63,0.0,0.96377,2e-05,5.62624]
[1776930845353,49.9,78019.63,0.0,0.96377,2e-05,5.62624]
[1776930845871,49.9,78012.95,0.0,0.96362,2e-05,5.64447]
[1776930848426,49.9,78013.38,0.0,0.96364,2e-05,5.64236]
[1776930852919,49.89,78017.85,0.0,0.96376,2e-05,5.62764]
[1776930857955,49.89,78022.78,0.0,0.96389,2e-05,5.6118]
[1776930859584,49.88,78025.01,0.0,0.96394,2e-05,5.6052]
[1776930859691,49.88,78025.01,0.0,0.96394,2e-05,5.6052]
[1776930859700,49.88,78025.01,0.0,0.96394,2e-05,5.6052]
[1776930859948,49.88,78025.01,0.0,0.96394,2e-05,5.6052]
[1776930859969,49.88,78025.24,0.0,0.96395,2e-05,5.60417]
[1776930865018,49.88,78026.35,0.0,0.96399,2e-05,5.59915]
[1776930867657,49.88,78027.37,0.0,0.96402,2e-05,5.59556]
[1776930867693,49.88,78027.37,0.0,0.96402,2e-05,5.59556]
[1776930868150,49.88,78027.37,0.0,0.96402,2e-05,5.59556]
[1776930868039,49.87,78027.87,0.0,0.96403,2e-05,5.5938]
[1776930868195,49.87,78027.87,0.0,0.96403,2e-05,5.5938]
[1776930871060,49.87,78023.52,0.0,0.96396,2e-05,5.60211]
[1776930874081,49.87,78031.26,0.0,0.96414,2e-05,5.57948]
[1776930874577,49.87,78031.26,0.0,0.96414,2e-05,5.57948]
[1776930874638,49.87,78031.26,0.0,0.96414,2e-05,5.57948]
[1776930874694,49.87,78031.26,0.0,0.96414,2e-05,5.57948]
[1776930875088,49.87,78035.27,0.0,0.96423,2e-05,5.56802]
[1776930875866,49.87,78035.27,0.0,0.96423,2e-05,5.56802]
[1776930876095,49.87,78033.88,0.0,0.9642,2e-05,5.57156]
[1776930879458,49.86,78032.9,0.0,0.96419,2e-05,5.57332]
[1776930880122,49.86,78034.77,0.0,0.96423,2e-05,5.56782]
[1776930882137,49.86,78029.19,0.0,0.96411,2e-05,5.58269]
[1776930883144,49.86,78036.53,0.0,0.96428,2e-05,5.562]
[1776930883230,49.86,78036.53,0.0,0.96428,2e-05,5.562]
[1776930884151,49.86,78037.03,0.0,0.96429,2e-05,5.56033]
[1776930886877,49.86,78037.6,0.0,0.96431,2e-05,5.55817]
[1776930887173,49.86,78029.95,0.0,0.96414,2e-05,5.57909]
[1776930890804,49.85,78031.34,0.0,0.96418,2e-05,5.57428]
[1776930890831,49.85,78031.34,0.0,0.96418,2e-05,5.57397]
[1776930892207,49.85,78021.48,0.0,0.96396,2e-05,5.60105]
[1776930894478,49.85,78021.63,0.0,0.96397,2e-05,5.60027]
[1776930894479,49.85,78021.19,0.0,0.96397,2e-05,5.60079]
[1776930900264,49.84,78023.33,0.0,0.96403,2e-05,5.5931]
[1776930902073,49.84,78023.33,0.0,0.96403,2e-05,5.5931]
[1776930902123,49.84,78023.33,0.0,0.96403,2e-05,5.5931]
[1776930902199,49.84,78023.33,0.0,0.96403,2e-05,5.5931]
[1776930902142,49.84,78028.65,0.0,0.96415,2e-05,5.57767]
[1776930902278,49.84,78035.81,0.0,0.96431,2e-05,5.55781]
[1776930905299,49.84,78038.18,0.0,0.96437,2e-05,5.55042]
[1776930908539,49.84,78039.23,0.0,0.9644,2e-05,5.54698]
[1776930908689,49.84,78039.23,0.0,0.9644,2e-05,5.54698]
[1776930908790,49.84,78039.14,0.0,0.9644,2e-05,5.54671]
[1776930909520,49.84,78039.14,0.0,0.9644,2e-05,5.54671]
[1776930909709,49.84,78039.14,0.0,0.9644,2e-05,5.54671]
[1776930913355,49.83,78044.53,0.0,0.96453,2e-05,5.5308]
[1776930915369,49.83,78056.48,0.0,0.9648,2e-05,5.49743]
[1776930916742,49.83,78056.48,0.0,0.9648,2e-05,5.49743]
[1776930916905,49.83,78056.48,0.0,0.9648,2e-05,5.49743]
[1776930916940,49.83,78056.48,0.0,0.9648,2e-05,5.49743]
[1776930916953,49.83,78057.31,0.0,0.96482,2e-05,5.49477]
[1776930919397,49.83,78060.67,0.0,0.96489,2e-05,5.48521]
[1776930924432,49.83,78063.81,0.0,0.96497,2e-05,5.47585]
[1776930929467,49.83,78063.82,0.0,0.96497,2e-05,5.47516]
[1776930934502,49.83,78064.17,0.0,0.965,2e-05,5.47076]
[1776930937454,49.82,78064.21,0.0,0.96501,2e-05,5.4704]
[1776930937692,49.82,78064.21,0.0,0.96501,2e-05,5.4704]
[1776930937754,49.82,78064.21,0.0,0.96501,2e-05,5.4704]
[1776930937944,49.82,78064.21,0.0,0.96501,2e-05,5.4704]
[1776930938019,49.82,78064.21,0.0,0.96501,2e-05,5.47028]
[1776930943565,49.82,78064.13,0.0,0.96501,2e-05,5.46976]
[1776930948877,49.82,78065.43,0.0,0.96504,2e-05,5.46572]
[1776930948940,49.82,78065.43,0.0,0.96504,2e-05,5.46572]
[1776930949214,49.82,78065.43,0.0,0.96504,2e-05,5.46572]
[1776930948979,49.82,78065.43,0.0,0.96504,2e-05,5.46561]
[1776930949437,49.82,78065.43,0.0,0.96504,2e-05,5.46561]
[1776930954642,49.82,78065.28,0.0,0.96505,2e-05,5.46532]
[1776930956904,49.82,78065.33,0.0,0.96505,2e-05,5.46506]
[1776930956938,49.82,78065.33,0.0,0.96505,2e-05,5.46506]
[1776930957013,49.82,78065.33,0.0,0.96505,2e-05,5.46506]
[1776930957198,49.82,78065.33,0.0,0.96505,2e-05,5.46506]
[1776930957259,49.82,78065.33,0.0,0.96505,2e-05,5.46495]
[1776930962697,49.82,78065.56,0.0,0.96506,2e-05,5.46363]
[1776930967362,49.81,78065.29,0.0,0.96506,2e-05,5.46392]
[1776930967439,49.81,78065.29,0.0,0.96506,2e-05,5.46392]
[1776930967578,49.81,78065.29,0.0,0.96506,2e-05,5.46392]
[1776930967703,49.81,78065.29,0.0,0.96506,2e-05,5.46392]
[1776930967733,49.81,78062.31,0.0,0.96499,2e-05,5.47197]
[1776930972647,49.81,78060.03,0.0,0.96495,2e-05,5.47768]
[1776930972686,49.81,78060.03,0.0,0.96495,2e-05,5.47768]
[1776930973037,49.81,78060.03,0.0,0.96495,2e-05,5.47768]
[1776930973204,49.81,78060.03,0.0,0.96495,2e-05,5.47768]
[1776930973139,49.81,78059.14,0.0,0.96493,2e-05,5.47998]
[1776930973775,49.81,78058.64,0.0,0.96492,2e-05,5.48121]
[1776930979240,49.81,78058.7,0.0,0.96492,2e-05,5.48044]
[1776930978810,49.81,78054.12,0.0,0.96483,2e-05,5.49287]
[1776930979817,49.81,78049.67,0.0,0.96473,2e-05,5.50494]
[1776930982376,49.81,78049.31,0.0,0.96472,2e-05,5.50555]
[1776930984450,49.81,78048.92,0.0,0.96472,2e-05,5.50624]
[1776930984852,49.81,78048.33,0.0,0.96471,2e-05,5.50768]
[1776930985301,49.81,78048.33,0.0,0.96471,2e-05,5.50768]
[1776930987065,49.81,78047.29,0.0,0.96468,2e-05,5.51035]
[1776930987190,49.81,78047.29,0.0,0.96468,2e-05,5.51035]
[1776930989236,49.8,78048.84,0.0,0.96472,2e-05,5.5057]
[1776930988879,49.8,78055.27,0.0,0.96486,2e-05,5.48784]
[1776930989437,49.8,78055.27,0.0,0.96486,2e-05,5.48784]
[1776930989886,49.8,78055.85,0.0,0.96488,2e-05,5.48609]
[1776930994922,49.8,78056.19,0.0,0.96491,2e-05,5.48176]
[1776930996176,49.8,78056.19,0.0,0.96491,2e-05,5.48176]
[1776930996192,49.8,78056.19,0.0,0.96491,2e-05,5.48176]
[1776931001139,49.8,78057.74,0.0,0.96495,2e-05,5.4768]
[1776931001191,49.8,78057.74,0.0,0.96495,2e-05,5.4768]
[1776931001253,49.8,78057.74,0.0,0.96495,2e-05,5.4768]
[1776931001240,49.8,78059.59,0.0,0.96499,2e-05,5.47159]
[1776931001440,49.8,78059.59,0.0,0.96499,2e-05,5.47159]
[1776931006377,49.8,78060.25,0.0,0.96501,2e-05,5.46915]
[1776931006437,49.8,78060.25,0.0,0.96501,2e-05,5.46915]
[1776931012041,49.8,78060.2,0.0,0.96501,2e-05,5.46851]
[1776931018083,49.79,78059.68,0.0,0.96501,2e-05,5.46913]
[1776931019090,49.79,78056.68,0.0,0.96494,2e-05,5.47722]
[1776931022444,49.79,78055.89,0.0,0.96493,2e-05,5.47894]
[1776931023117,49.79,78055.57,0.0,0.96492,2e-05,5.47966]
[1776931025132,49.79,78045.74,0.0,0.96471,2e-05,5.50637]
[1776931026707,49.79,78045.53,0.0,0.96471,2e-05,5.50675]
[1776931026895,49.79,78045.53,0.0,0.96471,2e-05,5.50675]
[1776931026935,49.79,78045.53,0.0,0.96471,2e-05,5.50675]
[1776931027146,49.79,78044.6,0.0,0.96469,2e-05,5.50911]
[1776931032181,49.79,78045.24,0.0,0.96471,2e-05,5.50636]
[1776931037242,49.78,78042.69,0.0,0.96466,2e-05,5.51242]
[1776931037905,49.78,78042.69,0.0,0.96466,2e-05,5.51242]
[1776931038242,49.78,78027.12,0.0,0.96432,2e-05,5.55526]
[1776931039249,49.78,78028.18,0.0,0.96434,2e-05,5.55204]
[1776931041123,49.78,78029.71,0.0,0.96438,2e-05,5.54752]
[1776931046297,49.78,78031.93,0.0,0.96444,2e-05,5.53978]
[1776931047304,49.78,78038.8,0.0,0.9646,2e-05,5.52054]
[1776931050705,49.77,78041.6,0.0,0.96466,2e-05,5.51214]
[1776931050756,49.77,78041.6,0.0,0.96466,2e-05,5.51214]
[1776931050936,49.77,78041.6,0.0,0.96466,2e-05,5.51214]
[1776931051332,49.77,78041.56,0.0,0.96468,2e-05,5.50937]
[1776931054354,49.77,78046.66,0.0,0.9648,2e-05,5.4947]
[1776931056006,49.77,78046.88,0.0,0.9648,2e-05,5.49391]
[1776931056087,49.77,78046.88,0.0,0.9648,2e-05,5.49391]
[1776931056190,49.77,78046.88,0.0,0.9648,2e-05,5.49391]
[1776931056292,49.77,78046.88,0.0,0.9648,2e-05,5.49373]
[1776931061402,49.77,78045.56,0.0,0.96478,2e-05,5.49643]
[1776931063618,49.77,78045.67,0.0,0.96479,2e-05,5.49595]
[1776931063662,49.77,78045.67,0.0,0.96479,2e-05,5.49595]
[1776931063689,49.77,78045.67,0.0,0.96479,2e-05,5.49595]
[1776931063715,49.77,78045.67,0.0,0.96479,2e-05,5.49558]
[1776931070274,49.76,78047.38,0.0,0.96483,2e-05,5.49017]
[1776931070322,49.76,78047.38,0.0,0.96483,2e-05,5.49017]
[1776931070375,49.76,78047.38,0.0,0.96484,2e-05,5.48984]
[1776931070442,49.76,78047.38,0.0,0.96484,2e-05,5.48984]
[1776931075500,49.76,78047.89,0.0,0.96485,2e-05,5.4876]
[1776931079894,49.76,78047.89,0.0,0.96486,2e-05,5.48712]
[1776931079938,49.76,78047.89,0.0,0.96486,2e-05,5.48712]
[1776931079953,49.76,78047.89,0.0,0.96486,2e-05,5.48712]
[1776931080195,49.76,78047.89,0.0,0.96486,2e-05,5.48712]
[1776931080297,49.76,78048.03,0.0,0.96486,2e-05,5.48641]
[1776931085570,49.76,78048.09,0.0,0.96487,2e-05,5.48545]
[1776931088740,49.76,78048.09,0.0,0.96487,2e-05,5.48545]
[1776931088780,49.75,78042.92,0.0,0.96476,2e-05,5.49905]
[1776931089598,49.75,78038.03,0.0,0.96465,2e-05,5.51253]
[1776931092243,49.75,78037.74,0.0,0.96465,2e-05,5.51315]
[1776931097653,49.75,78037.09,0.0,0.96464,2e-05,5.51349]
[1776931102821,49.75,78036.85,0.0,0.96465,2e-05,5.51309]
[1776931102826,49.75,78036.85,0.0,0.96465,2e-05,5.51309]
[1776931102941,49.75,78036.85,0.0,0.96465,2e-05,5.51309]
[1776931103035,49.75,78037.01,0.0,0.96465,2e-05,5.51244]
[1776931108730,49.74,78035.48,0.0,0.96463,2e-05,5.51536]
[1776931110371,49.74,78035.48,0.0,0.96463,2e-05,5.51536]
[1776931110408,49.74,78035.62,0.0,0.96463,2e-05,5.51475]
[1776931110436,49.74,78035.62,0.0,0.96463,2e-05,5.51475]
[1776931110844,49.74,78035.62,0.0,0.96463,2e-05,5.51475]
[1776931110935,49.74,78035.62,0.0,0.96463,2e-05,5.51475]
[1776931115561,49.74,78036.0,0.0,0.96467,2e-05,5.50994]
[1776931115623,49.74,78036.0,0.0,0.96467,2e-05,5.50994]
[1776931115693,49.74,78036.0,0.0,0.96467,2e-05,5.50994]
[1776931115781,49.74,78036.81,0.0,0.96469,2e-05,5.50749]
[1776931118802,49.74,78044.7,0.0,0.96487,2e-05,5.48514]
[1776931120622,49.74,78044.46,0.0,0.96486,2e-05,5.48562]
[1776931120669,49.74,78044.46,0.0,0.96486,2e-05,5.48562]
[1776931120691,49.74,78044.46,0.0,0.96486,2e-05,5.48562]
[1776931120817,49.74,78044.7,0.0,0.96487,2e-05,5.48478]
[1776931125851,49.73,78045.36,0.0,0.96489,2e-05,5.48207]
[1776931131039,49.73,78048.62,0.0,0.96497,2e-05,5.47239]
[1776931131085,49.73,78048.62,0.0,0.96497,2e-05,5.47239]
[1776931131195,49.73,78048.62,0.0,0.96497,2e-05,5.47239]
[1776931131294,49.73,78048.74,0.0,0.96497,2e-05,5.47189]
[1776931136225,49.73,78049.33,0.0,0.96499,2e-05,5.46962]
[1776931136270,49.73,78049.33,0.0,0.96499,2e-05,5.46962]
[1776931136438,49.73,78049.33,0.0,0.96499,2e-05,5.46962]
[1776931136369,49.73,78049.47,0.0,0.96499,2e-05,5.46908]
[1776931140735,49.73,78047.16,0.0,0.96495,2e-05,5.47483]
[1776931145993,49.72,78049.86,0.0,0.96501,2e-05,5.46658]
[1776931149014,49.72,78056.34,0.0,0.96516,2e-05,5.44845]
[1776931151981,49.72,78059.07,0.0,0.96522,2e-05,5.4408]
[1776931152035,49.72,78047.94,0.0,0.96498,2e-05,5.47123]
[1776931153041,49.72,78044.16,0.0,0.96489,2e-05,5.48149]
[1776931155427,49.72,78044.33,0.0,0.9649,2e-05,5.48088]
[1776931156063,49.72,78046.6,0.0,0.96495,2e-05,5.47437]
[1776931161098,49.72,78048.75,0.0,0.965,2e-05,5.4679]
[1776931166133,49.72,78050.1,0.0,0.96504,2e-05,5.46371]
[1776931171169,49.72,78051.14,0.0,0.96508,2e-05,5.45778]
[1776931176204,49.72,78050.8,0.0,0.96507,2e-05,5.45833]
[1776931179225,49.72,78059.16,0.0,0.96526,2e-05,5.43521]
[1776931184259,49.71,78058.58,0.0,0.96525,2e-05,5.43662]
[1776931189295,49.71,78060.35,0.0,0.96529,2e-05,5.43159]
[1776931192316,49.71,78064.9,0.0,0.96539,2e-05,5.41906]
[1776931195444,49.71,78066.32,0.0,0.96542,2e-05,5.41515]
[1776931195337,49.71,78076.17,0.0,0.96563,2e-05,5.38832]
[1776931196344,49.71,78076.72,0.0,0.96564,2e-05,5.38686]
[1776931199453,49.71,78076.72,0.0,0.96564,2e-05,5.38692]
[1776931200372,49.71,78080.69,0.0,0.96573,2e-05,5.3762]
[1776931200526,49.71,78080.69,0.0,0.96573,2e-05,5.3762]
[1776931200060,49.71,78080.69,0.0,0.96573,2e-05,5.3762]
[1776931210581,49.71,78080.69,0.0,0.96573,2e-05,5.3762]
[1776931211448,49.71,78069.09,0.0,0.96548,2e-05,5.40774]
[1776931212996,49.71,78066.46,0.0,0.96542,2e-05,5.41491]
[1776931213477,49.71,78065.79,0.0,0.9654,2e-05,5.41674]
[1776931215509,49.71,78059.35,0.0,0.96526,2e-05,5.43433]
[1776931217529,49.71,78062.45,0.0,0.96533,2e-05,5.42586]
[1776931222564,49.71,78062.9,0.0,0.96534,2e-05,5.42463]
[1776931226219,49.71,78063.58,0.0,0.96536,2e-05,5.42277]
[1776931226311,49.71,78066.99,0.0,0.96543,2e-05,5.41347]
[1776931226603,49.71,78057.24,0.0,0.96522,2e-05,5.4401]
[1776931230054,49.71,78059.54,0.0,0.96527,2e-05,5.43381]
[1776931230125,49.71,78059.52,0.0,0.96527,2e-05,5.43386]
[1776931235669,49.71,78061.3,0.0,0.96532,2e-05,5.42635]
[1776931240705,49.71,78061.59,0.0,0.96533,2e-05,5.42556]
[1776931244733,49.71,78068.34,0.0,0.96548,2e-05,5.40714]
[1776931246207,49.71,78068.34,0.0,0.96548,2e-05,5.40714]
[1776931246297,49.71,78070.9,0.0,0.96553,2e-05,5.40017]
[1776931251782,49.71,78072.25,0.0,0.96556,2e-05,5.39649]
[1776931256817,49.71,78075.46,0.0,0.96563,2e-05,5.38776]
[1776931261853,49.71,78074.69,0.0,0.96561,2e-05,5.38986]
[1776931262860,49.71,78049.61,0.0,0.96507,2e-05,5.45835]
[1776931264225,49.71,78049.61,0.0,0.96507,2e-05,5.45835]
[1776931264313,49.71,78050.0,0.0,0.96508,2e-05,5.45728]
[1776931269909,49.71,78049.7,0.0,0.96507,2e-05,5.4581]
[1776931270915,49.71,78049.74,0.0,0.96507,2e-05,5.45779]
[1776931275951,49.71,78048.98,0.0,0.96506,2e-05,5.45883]
[1776931280986,49.71,78048.31,0.0,0.96506,2e-05,5.45967]
[1776931286021,49.71,78050.65,0.0,0.96511,2e-05,5.45229]
[1776931287324,49.71,78050.65,0.0,0.96511,2e-05,5.45229]
[1776931287355,49.7,78059.95,0.0,0.96532,2e-05,5.42652]
[1776931291086,49.7,78057.23,0.0,0.96526,2e-05,5.43365]
[1776931291148,49.7,78061.77,0.0,0.96538,2e-05,5.41845]
[1776931293072,49.7,78057.41,0.0,0.96529,2e-05,5.43012]
[1776931295906,49.7,78055.84,0.0,0.96525,2e-05,5.43413]
[1776931296092,49.7,78055.4,0.0,0.96525,2e-05,5.43519]
[1776931296756,49.7,78055.4,0.0,0.96525,2e-05,5.43519]
[1776931297099,49.7,78051.67,0.0,0.96517,2e-05,5.44525]
[1776931300442,49.7,78048.66,0.0,0.9651,2e-05,5.45319]
[1776931300513,49.7,78049.1,0.0,0.96511,2e-05,5.45161]
[1776931306163,49.7,78050.26,0.0,0.96515,2e-05,5.44759]
[1776931308095,49.7,78049.9,0.0,0.96514,2e-05,5.44842]
[1776931308177,49.7,78041.76,0.0,0.96496,2e-05,5.4706]
[1776931311874,49.69,78045.77,0.0,0.96505,2e-05,5.45902]
[1776931312205,49.69,78048.21,0.0,0.96511,2e-05,5.45214]
[1776931313185,49.69,78048.21,0.0,0.96511,2e-05,5.45214]
[1776931313212,49.69,78044.99,0.0,0.96504,2e-05,5.4608]
[1776931316976,49.69,78043.1,0.0,0.965,2e-05,5.46546]
[1776931317240,49.69,78043.31,0.0,0.96501,2e-05,5.4647]
[1776931322275,49.69,78041.85,0.0,0.96498,2e-05,5.4678]
[1776931327310,49.68,78041.66,0.0,0.96499,2e-05,5.46718]
[1776931332345,49.68,78040.43,0.0,0.96497,2e-05,5.46972]
[1776931337380,49.68,78041.54,0.0,0.965,2e-05,5.46582]
[1776931342415,49.68,78041.7,0.0,0.96501,2e-05,5.46459]
[1776931347450,49.68,78041.77,0.0,0.96502,2e-05,5.46366]
[1776931349467,49.67,78022.28,0.0,0.96459,2e-05,5.5171]
[1776931350471,49.67,78016.95,0.0,0.96447,2e-05,5.53161]
[1776931350947,49.67,78016.95,0.0,0.96447,2e-05,5.53161]
[1776931351194,49.67,78016.95,0.0,0.96447,2e-05,5.53161]
[1776931352485,49.67,78029.08,0.0,0.96476,2e-05,5.49489]
[1776931353492,49.67,78032.6,0.0,0.96484,2e-05,5.48498]
[1776931358535,49.67,78030.9,0.0,0.96481,2e-05,5.48871]
[1776931362564,49.67,78025.99,0.0,0.96471,2e-05,5.50145]
[1776931367599,49.66,78021.47,0.0,0.96462,2e-05,5.51282]
[1776931368948,49.66,78018.61,0.0,0.96455,2e-05,5.52049]
[1776931369613,49.66,78017.14,0.0,0.96452,2e-05,5.5243]
[1776931374648,49.66,78019.8,0.0,0.96459,2e-05,5.51561]
[1776931379683,49.65,78020.74,0.0,0.96463,2e-05,5.51142]
[1776931380689,49.65,78027.99,0.0,0.96479,2e-05,5.49084]
[1776931381697,49.65,78033.37,0.0,0.96491,2e-05,5.4755]
[1776931382704,49.65,78038.99,0.0,0.96504,2e-05,5.45955]
[1776931382944,49.65,78038.99,0.0,0.96504,2e-05,5.45955]
[1776931383711,49.65,78038.17,0.0,0.96503,2e-05,5.46134]
[1776931388746,49.64,78037.05,0.0,0.96502,2e-05,5.46211]
[1776931393782,49.64,78036.18,0.0,0.96502,2e-05,5.46225]
[1776931398821,49.63,78036.5,0.0,0.96504,2e-05,5.45907]
[1776931403856,49.62,78038.05,0.0,0.9651,2e-05,5.45249]
[1776931408891,49.62,78040.68,0.0,0.96517,2e-05,5.44296]
[1776931409898,49.61,78051.49,0.0,0.96541,2e-05,5.41291]
[1776931410946,49.61,78051.49,0.0,0.96541,2e-05,5.41291]
[1776931411031,49.61,78052.9,0.0,0.96546,2e-05,5.40602]
[1776931415940,49.61,78058.74,0.0,0.9656,2e-05,5.38822]
[1776931416944,49.61,78058.74,0.0,0.9656,2e-05,5.38822]
[1776931417193,49.61,78058.74,0.0,0.9656,2e-05,5.38822]
[1776931417226,49.61,78059.71,0.0,0.96563,2e-05,5.38524]
[1776931417953,49.61,78062.42,0.0,0.96569,2e-05,5.37753]
[1776931419968,49.61,78059.2,0.0,0.96562,2e-05,5.38633]
[1776931420975,49.61,78056.45,0.0,0.96556,2e-05,5.39383]
[1776931422989,49.61,78052.26,0.0,0.96547,2e-05,5.40525]
[1776931426659,49.61,78051.69,0.0,0.96546,2e-05,5.40676]
[1776931426748,49.61,78050.58,0.0,0.96543,2e-05,5.40976]
[1776931428025,49.61,78041.62,0.0,0.96524,2e-05,5.43423]
[1776931430303,49.61,78041.73,0.0,0.96524,2e-05,5.43386]
[1776931430328,49.61,78041.73,0.0,0.96524,2e-05,5.4338]
[1776931432053,49.61,78045.87,0.0,0.96533,2e-05,5.42235]
[1776931436766,49.61,78046.13,0.0,0.96534,2e-05,5.42151]
[1776931437088,49.6,78048.42,0.0,0.96539,2e-05,5.41517]
[1776931440545,49.6,78047.86,0.0,0.96538,2e-05,5.41665]
[1776931440617,49.6,78047.91,0.0,0.96538,2e-05,5.41646]
[1776931446151,49.6,78048.11,0.0,0.96538,2e-05,5.41583]
[1776931447157,49.6,78043.56,0.0,0.96528,2e-05,5.42827]
[1776931448165,49.6,78036.73,0.0,0.96513,2e-05,5.44698]
[1776931450179,49.6,78036.06,0.0,0.96512,2e-05,5.44867]
[1776931451186,49.6,78031.66,0.0,0.96502,2e-05,5.46069]
[1776931452027,49.6,78031.66,0.0,0.96502,2e-05,5.46069]
[1776931452193,49.6,78031.01,0.0,0.96501,2e-05,5.46238]
[1776931457228,49.6,78025.79,0.0,0.9649,2e-05,5.47621]
[1776931462263,49.6,78027.67,0.0,0.96495,2e-05,5.47037]
[1776931468305,49.6,78027.64,0.0,0.96495,2e-05,5.46967]
[1776931473340,49.6,78025.83,0.0,0.96493,2e-05,5.4713]
[1776931476361,49.59,78021.02,0.0,0.96483,2e-05,5.48413]
[1776931479382,49.59,78029.34,0.0,0.96502,2e-05,5.46071]
[1776931480070,49.59,78029.34,0.0,0.96502,2e-05,5.46071]
[1776931480389,49.59,78029.16,0.0,0.96502,2e-05,5.46105]
[1776931483410,49.59,78027.87,0.0,0.96499,2e-05,5.46425]
[1776931484417,49.59,78023.88,0.0,0.9649,2e-05,5.47513]
[1776931489452,49.59,78024.37,0.0,0.96492,2e-05,5.47307]
[1776931492209,49.59,78024.82,0.0,0.96493,2e-05,5.47142]
[1776931494202,49.59,78024.28,0.0,0.96492,2e-05,5.47277]
[1776931494487,49.59,78020.98,0.0,0.96485,2e-05,5.48174]
[1776931499522,49.58,78020.42,0.0,0.96484,2e-05,5.48239]
[1776931504558,49.58,78025.85,0.0,0.96497,2e-05,5.46668]
[1776931505565,49.58,78022.76,0.0,0.9649,2e-05,5.47508]
[1776931510599,49.58,78023.15,0.0,0.96492,2e-05,5.47334]
[1776931513621,49.58,78026.2,0.0,0.96499,2e-05,5.46455]
[1776931514627,49.58,78031.39,0.0,0.9651,2e-05,5.45016]
[1776931516203,49.58,78031.42,0.0,0.9651,2e-05,5.44999]
[1776931516642,49.58,78034.57,0.0,0.96517,2e-05,5.44125]
[1776931519663,49.58,78032.28,0.0,0.96512,2e-05,5.44737]
[1776931520670,49.58,78029.81,0.0,0.96507,2e-05,5.45409]
[1776931525705,49.58,78030.49,0.0,0.96509,2e-05,5.45189]
[1776931527719,49.58,78028.02,0.0,0.96503,2e-05,5.45857]
[1776931532756,49.58,78026.67,0.0,0.96502,2e-05,5.45929]
[1776931537796,49.57,78025.1,0.0,0.96499,2e-05,5.4633]
[1776931539809,49.57,78022.75,0.0,0.96494,2e-05,5.46963]
[1776931542191,49.57,78021.89,0.0,0.96492,2e-05,5.47183]
[1776931547866,49.57,78028.51,0.0,0.96507,2e-05,5.45303]
[1776931548873,49.57,78030.71,0.0,0.96512,2e-05,5.44691]
[1776931550204,49.57,78030.96,0.0,0.96513,2e-05,5.44616]
[1776931555921,49.57,78032.52,0.0,0.96516,2e-05,5.44159]
[1776931557936,49.57,78030.25,0.0,0.96511,2e-05,5.44773]
[1776931560191,49.57,78030.25,0.0,0.96511,2e-05,5.44773]
[1776931560228,49.57,78025.07,0.0,0.965,2e-05,5.46188]
[1776931563978,49.57,78022.59,0.0,0.96495,2e-05,5.4684]
[1776931569013,49.57,78020.81,0.0,0.96491,2e-05,5.47295]
[1776931574047,49.57,78019.75,0.0,0.96489,2e-05,5.47551]
[1776931579084,49.57,78018.01,0.0,0.96486,2e-05,5.47992]
[1776931584119,49.57,78017.59,0.0,0.96485,2e-05,5.48065]
[1776931589155,49.56,78013.74,0.0,0.96477,2e-05,5.49086]
[1776931593183,49.56,78017.88,0.0,0.96488,2e-05,5.47636]
[1776931598218,49.56,78017.98,0.0,0.96488,2e-05,5.47568]
[1776931601239,49.56,78021.39,0.0,0.96496,2e-05,5.46604]
[1776931604260,49.56,78024.96,0.0,0.96504,2e-05,5.45603]
[1776931609300,49.56,78024.67,0.0,0.96504,2e-05,5.45657]
[1776931612321,49.56,78022.45,0.0,0.96499,2e-05,5.46253]
[1776931616349,49.56,78020.04,0.0,0.96494,2e-05,5.4689]
[1776931621384,49.56,78020.75,0.0,0.96496,2e-05,5.4666]
[1776931627426,49.56,78021.81,0.0,0.96498,2e-05,5.46327]
[1776931632461,49.56,78020.44,0.0,0.96496,2e-05,5.46673]
[1776931637495,49.55,78021.27,0.0,0.96498,2e-05,5.4641]
[1776931639510,49.55,78024.84,0.0,0.96506,2e-05,5.45414]
[1776931643538,49.55,78022.29,0.0,0.965,2e-05,5.46096]
[1776931648573,49.55,78022.95,0.0,0.96502,2e-05,5.45885]
[1776931653608,49.55,78023.65,0.0,0.96505,2e-05,5.45398]
[1776931659649,49.55,78021.56,0.0,0.96501,2e-05,5.45936]
[1776931660657,49.55,78017.14,0.0,0.96491,2e-05,5.47149]
[1776931665692,49.55,78016.47,0.0,0.9649,2e-05,5.47293]
[1776931670727,49.55,78016.51,0.0,0.9649,2e-05,5.47243]
[1776931675762,49.55,78016.5,0.0,0.96491,2e-05,5.47209]
[1776931680797,49.55,78021.33,0.0,0.96502,2e-05,5.45842]
[1776931681506,49.55,78021.33,0.0,0.96502,2e-05,5.45842]
[1776931681804,49.55,78028.96,0.0,0.96518,2e-05,5.43738]
[1776931682811,49.55,78032.07,0.0,0.96526,2e-05,5.42837]
[1776931683818,49.54,78027.05,0.0,0.96515,2e-05,5.4417]
[1776931684825,49.54,78021.38,0.0,0.96503,2e-05,5.45683]
[1776931685832,49.54,78023.77,0.0,0.96509,2e-05,5.44974]
[1776931690867,49.53,78024.49,0.0,0.96512,2e-05,5.44531]
[1776931695902,49.53,78025.69,0.0,0.96517,2e-05,5.43958]
[1776931700936,49.52,78025.43,0.0,0.96518,2e-05,5.43788]
[1776931701805,49.52,78025.43,0.0,0.96518,2e-05,5.43788]
[1776931701939,49.52,78025.43,0.0,0.96518,2e-05,5.43788]
[1776931701944,49.52,78017.36,0.0,0.96501,2e-05,5.45962]
[1776931702951,49.52,78006.76,0.0,0.96477,2e-05,5.48838]
[1776931703958,49.52,78006.17,0.0,0.96477,2e-05,5.48945]
[1776931708992,49.51,78006.82,0.0,0.9648,2e-05,5.48479]
[1776931712014,49.5,78002.91,0.0,0.96474,2e-05,5.49124]
[1776931712195,49.5,78002.91,0.0,0.96474,2e-05,5.49124]
[1776931713021,49.5,77997.38,0.0,0.96462,2e-05,5.50645]
[1776931714043,49.5,77971.07,0.0,0.96403,2e-05,5.5798]
[1776931714708,49.5,77971.07,0.0,0.96403,2e-05,5.5798]
[1776931715044,49.5,77969.17,0.0,0.96399,2e-05,5.58497]
[1776931716050,49.5,77969.57,0.0,0.964,2e-05,5.5833]
[1776931717058,49.5,77982.79,0.0,0.9643,2e-05,5.54634]
[1776931717625,49.5,77982.79,0.0,0.9643,2e-05,5.54634]
[1776931718065,49.5,77993.29,0.0,0.96454,2e-05,5.51661]
[1776931719072,49.5,77996.27,0.0,0.96461,2e-05,5.50817]
[1776931719729,49.5,77996.27,0.0,0.96461,2e-05,5.50817]
[1776931720080,49.5,78002.76,0.0,0.96475,2e-05,5.49002]
[1776931721087,49.5,78012.56,0.0,0.96497,2e-05,5.46281]
[1776931722094,49.5,78028.26,0.0,0.96532,2e-05,5.4196]
[1776931723101,49.5,78041.48,0.0,0.96561,2e-05,5.38244]
[1776931723795,49.5,78041.48,0.0,0.96561,2e-05,5.38244]
[1776931724108,49.49,78046.19,0.0,0.96572,2e-05,5.3692]
[1776931727713,49.49,78046.39,0.0,0.96573,2e-05,5.36793]
[1776931728137,49.49,78050.86,0.0,0.96583,2e-05,5.35502]
[1776931729143,49.49,78056.09,0.0,0.96595,2e-05,5.34045]
[1776931731718,49.49,78057.03,0.0,0.96597,2e-05,5.33757]
[1776931731936,49.49,78057.03,0.0,0.96597,2e-05,5.33757]
[1776931732011,49.49,78066.04,0.0,0.96617,2e-05,5.31254]
[1776931732168,49.49,78071.69,0.0,0.96629,2e-05,5.29727]
[1776931733175,49.49,78076.79,0.0,0.9664,2e-05,5.28325]
[1776931734899,49.49,78076.79,0.0,0.9664,2e-05,5.28325]
[1776931734958,49.49,78070.52,0.0,0.96627,2e-05,5.29995]
[1776931736195,49.48,78066.4,0.0,0.96619,2e-05,5.31057]
[1776931738204,49.48,78065.14,0.0,0.96616,2e-05,5.31372]
[1776931738211,49.48,78064.68,0.0,0.96615,2e-05,5.3147]
[1776931742239,49.48,78056.73,0.0,0.96599,2e-05,5.33516]
[1776931745260,49.48,78051.08,0.0,0.96587,2e-05,5.34959]
[1776931750294,49.47,78050.15,0.0,0.96587,2e-05,5.35046]
[1776931755330,49.47,78051.84,0.0,0.96592,2e-05,5.34422]
[1776931760364,49.46,78050.57,0.0,0.9659,2e-05,5.34601]
[1776931765400,49.46,78053.92,0.0,0.96599,2e-05,5.33528]
[1776931766407,49.46,78061.86,0.0,0.96616,2e-05,5.31343]
[1776931767414,49.46,78070.01,0.0,0.96634,2e-05,5.29112]
[1776931768209,49.46,78070.01,0.0,0.96634,2e-05,5.29112]
[1776931768421,49.46,78074.93,0.0,0.96644,2e-05,5.27761]
[1776931773456,49.45,78073.27,0.0,0.96643,2e-05,5.27844]
[1776931777484,49.45,78077.03,0.0,0.96652,2e-05,5.26754]
[1776931779498,49.45,78072.98,0.0,0.96644,2e-05,5.27808]
[1776931784533,49.45,78073.89,0.0,0.96646,2e-05,5.27464]
[1776931785540,49.45,78080.03,0.0,0.96659,2e-05,5.25792]
[1776931790575,49.44,78079.88,0.0,0.9666,2e-05,5.25753]
[1776931794207,49.44,78082.44,0.0,0.96666,2e-05,5.25021]
[1776931795613,49.44,78092.55,0.0,0.96687,2e-05,5.22295]
[1776931796619,49.44,78093.87,0.0,0.9669,2e-05,5.21919]
[1776931800653,49.44,78097.68,0.0,0.96698,2e-05,5.20869]
[1776931802668,49.44,78102.22,0.0,0.96708,2e-05,5.19643]
[1776931803675,49.44,78107.65,0.0,0.96719,2e-05,5.1819]
[1776931806197,49.44,78110.51,0.0,0.96725,2e-05,5.17426]
[1776931805689,49.44,78114.65,0.0,0.96734,2e-05,5.16325]
[1776931806696,49.44,78117.73,0.0,0.96741,2e-05,5.15507]
[1776931808198,49.44,78117.73,0.0,0.96741,2e-05,5.15507]
[1776931807703,49.44,78123.2,0.0,0.96752,2e-05,5.14059]
[1776931808710,49.44,78127.28,0.0,0.9676,2e-05,5.12983]
[1776931813744,49.44,78124.94,0.0,0.96755,2e-05,5.13626]
[1776931814752,49.44,78113.41,0.0,0.96731,2e-05,5.16685]
[1776931815407,49.44,78113.41,0.0,0.96731,2e-05,5.16685]
[1776931815758,49.44,78095.74,0.0,0.96694,2e-05,5.2139]
[1776931816766,49.44,78095.98,0.0,0.96695,2e-05,5.21315]
[1776931818432,49.44,78095.99,0.0,0.96695,2e-05,5.21302]
[1776931818780,49.44,78096.29,0.0,0.96696,2e-05,5.21211]
[1776931822808,49.44,78101.46,0.0,0.96707,2e-05,5.19792]
[1776931827843,49.44,78101.72,0.0,0.96708,2e-05,5.19688]
[1776931832878,49.44,78101.92,0.0,0.9671,2e-05,5.19342]
[1776931837914,49.44,78106.31,0.0,0.96719,2e-05,5.18142]
[1776931838923,49.44,78101.08,0.0,0.96708,2e-05,5.1953]
[1776931843956,49.43,78101.6,0.0,0.9671,2e-05,5.19366]
[1776931848991,49.43,78102.24,0.0,0.96711,2e-05,5.1917]
[1776931854031,49.43,78102.15,0.0,0.96711,2e-05,5.1917]
[1776931859067,49.43,78092.51,0.0,0.96691,2e-05,5.21718]
[1776931860074,49.43,78087.88,0.0,0.96681,2e-05,5.22952]
[1776931861081,49.43,78091.25,0.0,0.96689,2e-05,5.22039]
[1776931866116,49.43,78091.12,0.0,0.96689,2e-05,5.2201]
[1776931871151,49.43,78094.25,0.0,0.96696,2e-05,5.21131]
[1776931876186,49.43,78078.41,0.0,0.96662,2e-05,5.25348]
[1776931877193,49.43,78080.6,0.0,0.96667,2e-05,5.24737]
[1776931878439,49.43,78081.05,0.0,0.96668,2e-05,5.24603]
[1776931884242,49.42,78080.63,0.0,0.96668,2e-05,5.24639]
[1776931889277,49.42,78082.7,0.0,0.96673,2e-05,5.24027]
[1776931892444,49.42,78084.91,0.0,0.96679,2e-05,5.23154]
[1776931892540,49.42,78088.75,0.0,0.96687,2e-05,5.22117]
[1776931898340,49.42,78091.88,0.0,0.96694,2e-05,5.21245]
[1776931901367,49.42,78096.77,0.0,0.96705,2e-05,5.19923]
[1776931904388,49.42,78091.04,0.0,0.96693,2e-05,5.21443]
[1776931909422,49.42,78093.1,0.0,0.96697,2e-05,5.20863]
[1776931914458,49.42,78093.17,0.0,0.96698,2e-05,5.20817]
[1776931919493,49.42,78093.76,0.0,0.96699,2e-05,5.20631]
[1776931923522,49.42,78099.17,0.0,0.96711,2e-05,5.19166]
[1776931928557,49.42,78100.97,0.0,0.96714,2e-05,5.18674]
[1776931933592,49.42,78103.31,0.0,0.96719,2e-05,5.1804]
[1776931938627,49.42,78103.98,0.0,0.96721,2e-05,5.17854]
[1776931939634,49.42,78108.84,0.0,0.96731,2e-05,5.1656]
[1776931944669,49.42,78110.48,0.0,0.96734,2e-05,5.16129]
[1776931947690,49.42,78123.7,0.0,0.96762,2e-05,5.12628]
[1776931948697,49.42,78129.69,0.0,0.96774,2e-05,5.11052]
[1776931950445,49.42,78129.88,0.0,0.96775,2e-05,5.1101]
[1776931950711,49.42,78126.35,0.0,0.96767,2e-05,5.1195]
[1776931955746,49.42,78131.76,0.0,0.9678,2e-05,5.10297]
[1776931960782,49.42,78134.37,0.0,0.96785,2e-05,5.09648]
[1776931961789,49.42,78129.59,0.0,0.96775,2e-05,5.10915]
[1776931963802,49.42,78133.62,0.0,0.96783,2e-05,5.09864]
[1776931965817,49.42,78139.07,0.0,0.96794,2e-05,5.08444]
[1776931966824,49.42,78144.89,0.0,0.96806,2e-05,5.06926]
[1776931967831,49.42,78139.0,0.0,0.96794,2e-05,5.08484]
[1776931970851,49.42,78142.78,0.0,0.96801,2e-05,5.07522]
[1776931975887,49.42,78148.55,0.0,0.96813,2e-05,5.06073]
[1776931979914,49.43,78156.52,0.0,0.96829,2e-05,5.04051]
[1776931980443,49.43,78156.52,0.0,0.96829,2e-05,5.04051]
[1776931980922,49.43,78163.5,0.0,0.96843,2e-05,5.0225]
[1776931981929,49.43,78178.84,0.0,0.96873,2e-05,4.98289]
[1776931982936,49.43,78179.31,0.0,0.96874,2e-05,4.98197]
[1776931984447,49.43,78177.41,0.0,0.9687,2e-05,4.98686]
[1776931989985,49.43,78181.6,0.0,0.96878,2e-05,4.97775]
[1776931990993,49.43,78191.66,0.0,0.96897,2e-05,4.95207]
[1776931992000,49.43,78193.95,0.0,0.96902,2e-05,4.94651]
[1776931994014,49.44,78198.0,0.0,0.96909,2e-05,4.93681]
[1776931994451,49.44,78198.0,0.0,0.96909,2e-05,4.93681]
[1776931995021,49.44,78195.66,0.0,0.96904,2e-05,4.9432]
[1776932000056,49.44,78198.72,0.0,0.96909,2e-05,4.93711]
[1776932005091,49.45,78191.94,0.0,0.96894,2e-05,4.95636]
[1776932010126,49.45,78191.78,0.0,0.96893,2e-05,4.95839]
[1776932015161,49.46,78194.52,0.0,0.96898,2e-05,4.95039]
[1776932020196,49.46,78198.95,0.0,0.96906,2e-05,4.94063]
[1776932022450,49.46,78200.55,0.0,0.96909,2e-05,4.93718]
[1776932026447,49.47,78200.1,0.0,0.96907,2e-05,4.93973]
[1776932027245,49.47,78194.64,0.0,0.96896,2e-05,4.95413]
[1776932032279,49.48,78195.46,0.0,0.96896,2e-05,4.95391]
[1776932037316,49.48,78191.05,0.0,0.96886,2e-05,4.9668]
[1776932039330,49.48,78186.83,0.0,0.96877,2e-05,4.97827]
[1776932042441,49.48,78187.41,0.0,0.96878,2e-05,4.97731]
[1776932043357,49.48,78185.62,0.0,0.96874,2e-05,4.98248]
[1776932048395,49.49,78172.31,0.0,0.96846,2e-05,5.01829]
[1776932049402,49.49,78172.61,0.0,0.96846,2e-05,5.01771]
[1776932050409,49.49,78167.22,0.0,0.96835,2e-05,5.03195]
[1776932053430,49.49,78163.45,0.0,0.96827,2e-05,5.04233]
[1776932055444,49.49,78158.11,0.0,0.96816,2e-05,5.05662]
[1776932056444,49.49,78158.11,0.0,0.96816,2e-05,5.05662]
[1776932059472,49.49,78148.92,0.0,0.96797,2e-05,5.08132]
[1776932060479,49.49,78150.92,0.0,0.96801,2e-05,5.0762]
[1776932065514,49.5,78150.03,0.0,0.96798,2e-05,5.07922]
[1776932070549,49.5,78146.57,0.0,0.96791,2e-05,5.089]
[1776932076591,49.5,78146.71,0.0,0.96792,2e-05,5.08693]
[1776932083639,49.5,78145.7,0.0,0.96789,2e-05,5.09067]
[1776932088446,49.51,78146.78,0.0,0.96791,2e-05,5.08832]
[1776932088675,49.51,78147.03,0.0,0.96791,2e-05,5.08801]
[1776932093710,49.51,78141.91,0.0,0.9678,2e-05,5.10233]
[1776932098744,49.51,78139.51,0.0,0.96774,2e-05,5.10938]
[1776932103780,49.51,78118.39,0.0,0.9673,2e-05,5.16591]
[1776932104786,49.51,78118.0,0.0,0.96729,2e-05,5.16698]
[1776932106902,49.51,78118.16,0.0,0.96729,2e-05,5.16659]
[1776932106977,49.51,78118.42,0.0,0.9673,2e-05,5.16593]
[1776932113850,49.51,78117.96,0.0,0.96729,2e-05,5.16724]
[1776932118885,49.51,78117.62,0.0,0.96728,2e-05,5.16813]
[1776932124927,49.51,78117.34,0.0,0.96728,2e-05,5.16879]
[1776932129962,49.51,78117.59,0.0,0.96728,2e-05,5.16801]
[1776932134996,49.51,78117.26,0.0,0.96729,2e-05,5.16616]
[1776932140032,49.51,78117.62,0.0,0.9673,2e-05,5.16506]
[1776932142060,49.51,78113.5,0.0,0.96722,2e-05,5.17592]
[1776932147095,49.51,78112.64,0.0,0.9672,2e-05,5.17794]
[1776932148102,49.51,78103.75,0.0,0.96701,2e-05,5.20155]
[1776932148938,49.51,78103.75,0.0,0.96701,2e-05,5.20155]
[1776932149109,49.51,78097.14,0.0,0.96687,2e-05,5.21909]
[1776932154143,49.51,78095.14,0.0,0.96684,2e-05,5.2238]
[1776932159179,49.51,78095.9,0.0,0.96686,2e-05,5.22113]
[1776932161193,49.51,78112.65,0.0,0.96721,2e-05,5.17624]
[1776932162200,49.51,78108.79,0.0,0.96713,2e-05,5.18647]
[1776932162949,49.51,78108.79,0.0,0.96713,2e-05,5.18647]
[1776932163191,49.51,78108.79,0.0,0.96713,2e-05,5.18647]
[1776932163207,49.51,78109.49,0.0,0.96715,2e-05,5.18454]
[1776932168241,49.51,78109.64,0.0,0.96715,2e-05,5.18384]
[1776932170256,49.5,78114.48,0.0,0.96725,2e-05,5.17086]
[1776932175291,49.5,78115.59,0.0,0.96728,2e-05,5.16773]
[1776932177305,49.5,78118.99,0.0,0.96735,2e-05,5.15864]
[1776932178312,49.5,78126.86,0.0,0.96751,2e-05,5.13777]
[1776932178949,49.5,78126.86,0.0,0.96751,2e-05,5.13777]
[1776932179145,49.5,78126.86,0.0,0.96751,2e-05,5.13777]
[1776932179319,49.5,78128.89,0.0,0.96756,2e-05,5.13238]
[1776932180326,49.5,78131.25,0.0,0.96761,2e-05,5.12616]
[1776932181333,49.5,78140.24,0.0,0.96779,2e-05,5.1025]
[1776932183347,49.5,78142.17,0.0,0.96783,2e-05,5.09752]
[1776932184354,49.5,78139.78,0.0,0.96778,2e-05,5.10387]
[1776932186368,49.5,78136.27,0.0,0.96771,2e-05,5.11325]
[1776932188382,49.51,78128.9,0.0,0.96755,2e-05,5.13279]
[1776932191403,49.51,78128.38,0.0,0.96756,2e-05,5.13163]
[1776932196438,49.51,78127.78,0.0,0.96755,2e-05,5.13322]
[1776932199459,49.51,78125.41,0.0,0.9675,2e-05,5.13947]
[1776932204494,49.51,78120.9,0.0,0.9674,2e-05,5.15132]
[1776932206508,49.5,78117.68,0.0,0.96734,2e-05,5.15977]
[1776932207515,49.5,78113.38,0.0,0.96725,2e-05,5.17113]
[1776932212549,49.5,78112.82,0.0,0.96724,2e-05,5.17227]
[1776932217589,49.5,78114.83,0.0,0.96728,2e-05,5.16661]
[1776932221619,49.5,78110.92,0.0,0.9672,2e-05,5.17678]
[1776932221639,49.5,78110.92,0.0,0.9672,2e-05,5.17678]
[1776932222626,49.5,78105.91,0.0,0.9671,2e-05,5.19005]
[1776932225647,49.5,78114.04,0.0,0.96727,2e-05,5.16817]
[1776932226654,49.5,78116.32,0.0,0.96732,2e-05,5.16207]
[1776932229675,49.5,78121.1,0.0,0.96742,2e-05,5.14929]
[1776932230682,49.5,78127.62,0.0,0.96755,2e-05,5.13203]
[1776932232449,49.5,78127.62,0.0,0.96755,2e-05,5.13203]
[1776932232543,49.5,78124.68,0.0,0.96749,2e-05,5.13981]
[1776932232696,49.5,78121.77,0.0,0.96743,2e-05,5.14751]
[1776932236723,49.5,78128.38,0.0,0.96757,2e-05,5.12995]
[1776932241762,49.5,78128.26,0.0,0.96757,2e-05,5.13032]
[1776932242769,49.5,78126.22,0.0,0.96753,2e-05,5.13571]
[1776932243776,49.5,78123.59,0.0,0.96747,2e-05,5.14266]
[1776932248810,49.5,78123.72,0.0,0.96747,2e-05,5.14224]
[1776932249818,49.5,78128.03,0.0,0.96757,2e-05,5.13051]
[1776932250825,49.5,78125.19,0.0,0.96751,2e-05,5.13769]
[1776932251832,49.5,78122.28,0.0,0.96747,2e-05,5.14247]
[1776932253846,49.5,78130.94,0.0,0.96765,2e-05,5.11956]
[1776932258883,49.49,78129.99,0.0,0.96764,2e-05,5.12055]
[1776932259888,49.49,78124.2,0.0,0.96752,2e-05,5.13553]
[1776932264924,49.49,78124.37,0.0,0.96754,2e-05,5.1334]
[1776932269959,49.48,78123.42,0.0,0.96753,2e-05,5.13421]
[1776932274994,49.48,78125.21,0.0,0.96758,2e-05,5.12777]
[1776932281036,49.47,78132.63,0.0,0.96775,2e-05,5.10621]
[1776932284059,49.47,78130.41,0.0,0.96771,2e-05,5.11118]
[1776932289093,49.46,78130.36,0.0,0.96772,2e-05,5.10975]
[1776932293122,49.46,78126.7,0.0,0.96766,2e-05,5.11817]
[1776932294129,49.46,78121.69,0.0,0.96755,2e-05,5.13108]
[1776932296143,49.46,78119.44,0.0,0.96751,2e-05,5.13666]
[1776932297150,49.46,78116.82,0.0,0.96746,2e-05,5.14357]
[1776932302185,49.46,78118.04,0.0,0.96749,2e-05,5.13919]
[1776932307220,49.45,78117.32,0.0,0.96749,2e-05,5.13967]
[1776932311248,49.45,78106.6,0.0,0.96729,2e-05,5.16412]
[1776932312255,49.45,78106.34,0.0,0.96728,2e-05,5.16475]
[1776932314947,49.45,78106.33,0.0,0.96728,2e-05,5.16466]
[1776932315194,49.45,78106.33,0.0,0.96728,2e-05,5.16466]
[1776932315276,49.45,78100.71,0.0,0.96717,2e-05,5.17955]
[1776932316284,49.45,78096.05,0.0,0.96707,2e-05,5.19189]
[1776932320313,49.44,78091.79,0.0,0.96699,2e-05,5.20189]
[1776932321319,49.44,78089.67,0.0,0.96695,2e-05,5.20712]
[1776932322327,49.44,78091.72,0.0,0.967,2e-05,5.2012]
[1776932327362,49.43,78092.09,0.0,0.96702,2e-05,5.19811]
[1776932332397,49.43,78090.35,0.0,0.967,2e-05,5.2007]
[1776932337432,49.42,78091.32,0.0,0.96703,2e-05,5.19609]
[1776932340453,49.42,78085.22,0.0,0.96692,2e-05,5.21122]
[1776932341460,49.42,78071.4,0.0,0.96663,2e-05,5.24791]
[1776932344481,49.41,78067.56,0.0,0.96655,2e-05,5.25721]
[1776932346496,49.41,78060.59,0.0,0.96641,2e-05,5.27538]
[1776932350527,49.41,78062.96,0.0,0.96646,2e-05,5.26829]
[1776932352541,49.41,78069.31,0.0,0.96661,2e-05,5.25017]
[1776932353548,49.41,78071.5,0.0,0.96666,2e-05,5.24378]
[1776932354555,49.41,78075.17,0.0,0.96674,2e-05,5.23344]
[1776932355562,49.4,78078.26,0.0,0.96681,2e-05,5.22469]
[1776932357576,49.4,78082.75,0.0,0.96691,2e-05,5.2118]
[1776932362691,49.39,78085.62,0.0,0.96699,2e-05,5.20177]
[1776932367726,49.39,78086.97,0.0,0.96703,2e-05,5.19636]
[1776932368734,49.39,78090.24,0.0,0.9671,2e-05,5.18728]
[1776932369740,49.39,78092.23,0.0,0.96715,2e-05,5.18163]
[1776932370748,49.39,78101.31,0.0,0.96734,2e-05,5.15713]
[1776932371755,49.39,78101.32,0.0,0.96735,2e-05,5.15456]
[1776932373769,49.39,78103.24,0.0,0.9674,2e-05,5.14922]
[1776932378804,49.39,78101.46,0.0,0.96736,2e-05,5.15419]
[1776932379811,49.39,78104.0,0.0,0.96741,2e-05,5.14748]
[1776932384850,49.39,78105.31,0.0,0.96744,2e-05,5.14423]
[1776932386944,49.39,78106.07,0.0,0.96745,2e-05,5.14226]
[1776932387030,49.39,78112.41,0.0,0.96758,2e-05,5.12551]
[1776932389889,49.39,78119.83,0.0,0.96774,2e-05,5.10612]
[1776932390896,49.39,78123.27,0.0,0.96781,2e-05,5.09715]
[1776932395930,49.39,78124.51,0.0,0.96784,2e-05,5.09318]
[1776932400976,49.38,78124.22,0.0,0.96784,2e-05,5.09311]
[1776932401062,49.38,78141.51,0.0,0.96819,2e-05,5.04749]
[1776932401974,49.38,78147.94,0.0,0.96833,2e-05,5.03054]
[1776932404945,49.38,78147.53,0.0,0.96832,2e-05,5.0314]
[1776932410030,49.38,78148.78,0.0,0.96835,2e-05,5.02759]
[1776932415065,49.38,78148.61,0.0,0.96835,2e-05,5.02766]
[1776932417079,49.38,78145.96,0.0,0.9683,2e-05,5.03444]
[1776932418944,49.38,78144.7,0.0,0.96827,2e-05,5.03766]
[1776932419093,49.38,78143.98,0.0,0.96826,2e-05,5.03945]
[1776932424128,49.38,78142.95,0.0,0.96824,2e-05,5.04168]
[1776932429163,49.38,78143.17,0.0,0.96825,2e-05,5.0406]
[1776932433190,49.37,78135.57,0.0,0.96811,2e-05,5.05755]
[1776932434198,49.37,78131.75,0.0,0.96803,2e-05,5.06745]
[1776932438226,49.37,78134.7,0.0,0.9681,2e-05,5.0591]
[1776932439233,49.37,78143.04,0.0,0.96827,2e-05,5.03712]
[1776932442254,49.37,78145.57,0.0,0.96832,2e-05,5.03022]
[1776932443261,49.37,78152.82,0.0,0.96847,2e-05,5.01122]
[1776932445274,49.37,78151.99,0.0,0.96846,2e-05,5.01328]
[1776932447288,49.37,78149.12,0.0,0.9684,2e-05,5.02065]
[1776932449307,49.37,78145.77,0.0,0.96833,2e-05,5.02925]
[1776932453335,49.37,78148.55,0.0,0.96839,2e-05,5.02169]
[1776932457363,49.37,78150.68,0.0,0.96844,2e-05,5.0159]
[1776932462398,49.37,78146.12,0.0,0.96834,2e-05,5.02757]
[1776932466426,49.37,78144.17,0.0,0.96831,2e-05,5.03238]
[1776932469447,49.37,78141.53,0.0,0.96825,2e-05,5.03906]
[1776932474482,49.37,78135.99,0.0,0.96814,2e-05,5.05312]
[1776932476495,49.36,78139.71,0.0,0.96822,2e-05,5.04314]
[1776932480524,49.36,78137.7,0.0,0.96818,2e-05,5.04799]
[1776932480944,49.36,78137.7,0.0,0.96818,2e-05,5.04799]
[1776932481530,49.36,78137.52,0.0,0.96818,2e-05,5.04835]
[1776932486566,49.36,78138.29,0.0,0.9682,2e-05,5.04578]
[1776932488580,49.36,78142.47,0.0,0.96829,2e-05,5.03464]
[1776932489586,49.36,78146.85,0.0,0.96838,2e-05,5.0231]
[1776932490947,49.36,78147.59,0.0,0.96839,2e-05,5.02109]
[1776932490979,49.36,78147.59,0.0,0.96839,2e-05,5.02109]
[1776932491191,49.36,78147.59,0.0,0.96839,2e-05,5.02109]
[1776932491601,49.36,78149.32,0.0,0.96844,2e-05,5.01396]
[1776932496636,49.36,78140.4,0.0,0.96826,2e-05,5.037]
[1776932497348,49.36,78140.4,0.0,0.96826,2e-05,5.037]
[1776932497436,49.36,78140.4,0.0,0.96826,2e-05,5.037]
[1776932497867,49.36,78140.4,0.0,0.96826,2e-05,5.037]
[1776932497642,49.36,78139.74,0.0,0.96825,2e-05,5.03867]
[1776932497941,49.36,78139.74,0.0,0.96825,2e-05,5.03867]
[1776932499657,49.36,78125.46,0.0,0.96796,2e-05,5.07595]
[1776932501671,49.36,78125.01,0.0,0.96795,2e-05,5.07688]
[1776932503307,49.36,78123.88,0.0,0.96793,2e-05,5.0797]
[1776932503437,49.36,78123.88,0.0,0.96793,2e-05,5.0797]
[1776932503737,49.36,78123.88,0.0,0.96793,2e-05,5.0797]
[1776932503839,49.36,78123.9,0.0,0.96793,2e-05,5.07932]
[1776932503940,49.36,78123.9,0.0,0.96793,2e-05,5.07932]
[1776932508723,49.35,78114.96,0.0,0.96775,2e-05,5.10222]
[1776932510737,49.35,78113.36,0.0,0.96772,2e-05,5.10607]
[1776932513093,49.35,78115.0,0.0,0.96776,2e-05,5.10131]
[1776932513190,49.35,78115.0,0.0,0.96776,2e-05,5.10131]
[1776932513661,49.35,78115.0,0.0,0.96776,2e-05,5.10131]
[1776932513696,49.35,78115.0,0.0,0.96776,2e-05,5.10131]
[1776932513758,49.35,78114.97,0.0,0.96776,2e-05,5.10097]
[1776932517786,49.35,78105.01,0.0,0.96756,2e-05,5.12646]
[1776932519799,49.35,78103.12,0.0,0.96753,2e-05,5.13095]
[1776932522821,49.34,78096.45,0.0,0.96739,2e-05,5.14784]
[1776932527856,49.34,78093.44,0.0,0.96734,2e-05,5.15423]
[1776932528554,49.34,78093.44,0.0,0.96734,2e-05,5.15423]
[1776932528561,49.34,78093.44,0.0,0.96734,2e-05,5.15423]
[1776932528688,49.34,78093.44,0.0,0.96734,2e-05,5.15423]
[1776932528783,49.34,78093.44,0.0,0.96735,2e-05,5.1539]
[1776932531884,49.34,78088.58,0.0,0.96725,2e-05,5.16585]
[1776932532809,49.34,78088.58,0.0,0.96725,2e-05,5.16585]
[1776932532815,49.34,78088.58,0.0,0.96725,2e-05,5.16585]
[1776932532939,49.34,78088.58,0.0,0.96725,2e-05,5.16585]
[1776932532891,49.34,78087.72,0.0,0.96724,2e-05,5.16779]
[1776932537927,49.33,78086.07,0.0,0.96722,2e-05,5.17044]
[1776932539401,49.33,78085.85,0.0,0.96721,2e-05,5.17068]
[1776932539444,49.33,78085.85,0.0,0.96721,2e-05,5.17068]
[1776932539450,49.33,78085.85,0.0,0.96721,2e-05,5.17068]
[1776932539690,49.33,78085.85,0.0,0.96721,2e-05,5.17068]
[1776932539941,49.33,78086.34,0.0,0.96723,2e-05,5.16903]
[1776932544977,49.32,78089.79,0.0,0.96731,2e-05,5.15821]
[1776932546088,49.32,78089.79,0.0,0.96731,2e-05,5.15821]
[1776932546191,49.32,78089.79,0.0,0.96731,2e-05,5.15821]
[1776932552026,49.32,78088.88,0.0,0.96733,2e-05,5.15577]
[1776932556126,49.31,78088.08,0.0,0.96732,2e-05,5.15692]
[1776932556199,49.31,78088.08,0.0,0.96732,2e-05,5.15692]
[1776932556621,49.31,78088.08,0.0,0.96732,2e-05,5.15692]
[1776932556687,49.31,78088.08,0.0,0.96732,2e-05,5.15692]
[1776932556722,49.31,78088.1,0.0,0.96732,2e-05,5.15652]
[1776932561089,49.31,78083.55,0.0,0.96724,2e-05,5.16694]
[1776932563431,49.31,78082.85,0.0,0.96722,2e-05,5.16846]
[1776932563693,49.31,78082.85,0.0,0.96722,2e-05,5.16846]
[1776932566124,49.3,78073.57,0.0,0.96704,2e-05,5.19179]
[1776932568467,49.3,78073.74,0.0,0.96705,2e-05,5.19093]
[1776932568698,49.3,78073.74,0.0,0.96705,2e-05,5.19093]
[1776932568750,49.3,78073.74,0.0,0.96705,2e-05,5.19093]
[1776932568943,49.3,78073.74,0.0,0.96705,2e-05,5.19093]
[1776932568823,49.3,78072.69,0.0,0.96703,2e-05,5.19294]
[1776932574181,49.29,78071.13,0.0,0.96701,2e-05,5.19509]
[1776932576327,49.29,78071.09,0.0,0.96702,2e-05,5.19479]
[1776932576437,49.29,78071.09,0.0,0.96702,2e-05,5.19479]
[1776932582237,49.28,78066.03,0.0,0.96693,2e-05,5.20552]
[1776932584251,49.28,78059.54,0.0,0.9668,2e-05,5.22209]
[1776932585217,49.28,78059.54,0.0,0.9668,2e-05,5.22209]
[1776932585443,49.28,78059.54,0.0,0.9668,2e-05,5.22209]
[1776932585777,49.28,78059.54,0.0,0.9668,2e-05,5.22209]
[1776932585938,49.28,78059.54,0.0,0.9668,2e-05,5.22209]
[1776932585951,49.28,78058.52,0.0,0.96678,2e-05,5.22394]
[1776932591315,49.27,78050.11,0.0,0.96662,2e-05,5.24438]
[1776932592322,49.27,78049.65,0.0,0.96662,2e-05,5.24515]
[1776932594646,49.27,78049.64,0.0,0.96662,2e-05,5.24469]
[1776932594688,49.27,78049.64,0.0,0.96662,2e-05,5.24469]
[1776932600378,49.26,78049.57,0.0,0.96664,2e-05,5.24155]
[1776932603739,49.26,78052.37,0.0,0.96671,2e-05,5.23307]
[1776932603938,49.26,78052.37,0.0,0.96671,2e-05,5.23307]
[1776932604251,49.26,78052.61,0.0,0.96672,2e-05,5.23151]
[1776932604443,49.26,78052.61,0.0,0.96672,2e-05,5.23151]
[1776932604545,49.26,78052.31,0.0,0.96672,2e-05,5.23232]
[1776932610712,49.25,78052.96,0.0,0.96675,2e-05,5.22831]
[1776932610936,49.25,78052.96,0.0,0.96675,2e-05,5.22831]
[1776932616490,49.24,78053.49,0.0,0.9668,2e-05,5.22125]
[1776932619511,49.24,78047.36,0.0,0.96668,2e-05,5.2365]
[1776932620518,49.24,78038.74,0.0,0.9665,2e-05,5.25935]
[1776932621525,49.23,78038.11,0.0,0.96649,2e-05,5.26057]
[1776932624790,49.23,78037.75,0.0,0.96649,2e-05,5.26056]
[1776932624942,49.23,78037.75,0.0,0.96649,2e-05,5.26056]
[1776932625643,49.23,78037.54,0.0,0.96649,2e-05,5.26013]
[1776932625697,49.23,78037.54,0.0,0.96649,2e-05,5.26013]
[1776932625744,49.23,78041.03,0.0,0.96656,2e-05,5.2507]
[1776932628574,49.22,78029.6,0.0,0.96633,2e-05,5.2802]
[1776932629581,49.22,78027.12,0.0,0.96628,2e-05,5.2864]
[1776932636043,49.22,78026.16,0.0,0.96628,2e-05,5.28679]
[1776932636200,49.21,78026.09,0.0,0.96628,2e-05,5.28587]
[1776932641665,49.2,78028.83,0.0,0.96637,2e-05,5.27511]
[1776932642664,49.2,78028.83,0.0,0.96637,2e-05,5.27511]
[1776932642692,49.2,78028.83,0.0,0.96637,2e-05,5.27511]
[1776932643678,49.2,78037.58,0.0,0.96657,2e-05,5.25032]
[1776932644685,49.2,78046.56,0.0,0.96676,2e-05,5.22557]
[1776932645693,49.2,78046.68,0.0,0.96677,2e-05,5.22479]
[1776932647709,49.2,78046.91,0.0,0.96678,2e-05,5.22371]
[1776932647939,49.2,78046.91,0.0,0.96678,2e-05,5.22371]
[1776932648499,49.19,78046.82,0.0,0.96678,2e-05,5.22303]
[1776932648693,49.19,78046.82,0.0,0.96678,2e-05,5.22303]
[1776932648715,49.19,78046.87,0.0,0.96678,2e-05,5.22289]
[1776932651735,49.19,78055.19,0.0,0.96697,2e-05,5.19951]
[1776932656340,49.19,78056.22,0.0,0.967,2e-05,5.19479]
[1776932656440,49.19,78056.22,0.0,0.967,2e-05,5.19479]
[1776932661805,49.17,78058.79,0.0,0.96709,2e-05,5.18344]
[1776932664285,49.17,78059.35,0.0,0.96711,2e-05,5.18071]
[1776932664436,49.17,78059.35,0.0,0.96711,2e-05,5.18071]
[1776932664995,49.17,78059.35,0.0,0.96711,2e-05,5.18071]
[1776932665040,49.17,78059.35,0.0,0.96712,2e-05,5.17948]
[1776932665205,49.17,78059.35,0.0,0.96712,2e-05,5.17948]
[1776932669861,49.16,78053.45,0.0,0.96702,2e-05,5.19288]
[1776932672334,49.15,78057.21,0.0,0.96712,2e-05,5.17893]
[1776932672435,49.15,78057.21,0.0,0.96712,2e-05,5.17893]
[1776932677916,49.14,78051.31,0.0,0.96703,2e-05,5.19045]
[1776932678319,49.14,78051.31,0.0,0.96703,2e-05,5.19045]
[1776932678439,49.14,78051.31,0.0,0.96703,2e-05,5.19045]
[1776932678989,49.14,78051.31,0.0,0.96703,2e-05,5.19045]
[1776932679015,49.14,78051.49,0.0,0.96704,2e-05,5.18932]
[1776932679197,49.14,78051.49,0.0,0.96704,2e-05,5.18932]
[1776932680939,49.14,78035.99,0.0,0.96671,2e-05,5.23043]
[1776932681291,49.14,78035.99,0.0,0.96671,2e-05,5.23043]
[1776932681946,49.14,78023.99,0.0,0.96646,2e-05,5.26227]
[1776932682953,49.13,78018.68,0.0,0.96635,2e-05,5.27598]
[1776932683960,49.13,78016.87,0.0,0.96632,2e-05,5.28013]
[1776932684327,49.13,78016.87,0.0,0.96632,2e-05,5.28013]
[1776932688995,49.12,78009.86,0.0,0.9662,2e-05,5.29527]
[1776932692016,49.11,78006.43,0.0,0.96615,2e-05,5.30137]
[1776932697054,49.1,78006.71,0.0,0.96619,2e-05,5.29654]
[1776932701082,49.09,78015.62,0.0,0.9664,2e-05,5.26912]
[1776932703287,49.09,78016.71,0.0,0.96644,2e-05,5.26468]
[1776932703434,49.09,78016.71,0.0,0.96644,2e-05,5.26468]
[1776932706226,49.08,78018.43,0.0,0.96649,2e-05,5.25781]
[1776932706438,49.08,78018.43,0.0,0.96649,2e-05,5.25781]
[1776932707125,49.08,78018.8,0.0,0.96651,2e-05,5.25608]
[1776932712160,49.07,78017.57,0.0,0.96651,2e-05,5.25583]
[1776932713167,49.07,78008.08,0.0,0.96631,2e-05,5.28092]
[1776932714179,49.06,78003.12,0.0,0.96621,2e-05,5.29369]
[1776932718236,49.06,78003.24,0.0,0.96623,2e-05,5.29105]
[1776932718441,49.06,78003.24,0.0,0.96623,2e-05,5.29105]
[1776932719212,49.05,77991.79,0.0,0.96599,2e-05,5.3208]
[1776932720220,49.05,77989.93,0.0,0.96596,2e-05,5.32507]
[1776932724723,49.04,77990.16,0.0,0.96598,2e-05,5.32196]
[1776932724938,49.04,77990.16,0.0,0.96598,2e-05,5.32196]
[1776932726599,49.04,77990.98,0.0,0.96601,2e-05,5.31806]
[1776932726691,49.04,77990.98,0.0,0.96601,2e-05,5.31806]
[1776932726757,49.04,77991.06,0.0,0.96602,2e-05,5.31703]
[1776932732304,49.02,77992.93,0.0,0.96611,2e-05,5.30442]
[1776932733881,49.02,77992.93,0.0,0.96611,2e-05,5.30442]
[1776932733939,49.02,77992.93,0.0,0.96611,2e-05,5.30442]
[1776932734038,49.02,78002.21,0.0,0.96633,2e-05,5.27754]
[1776932740361,49.01,78004.87,0.0,0.96642,2e-05,5.2659]
[1776932744098,49.0,78004.9,0.0,0.96643,2e-05,5.26439]
[1776932744200,49.0,78004.9,0.0,0.96644,2e-05,5.26297]
[1776932745193,49.0,78004.9,0.0,0.96644,2e-05,5.26297]
[1776932745436,49.0,78004.9,0.0,0.96644,2e-05,5.26297]
[1776932745536,49.0,78004.9,0.0,0.96645,2e-05,5.26227]
[1776932748416,48.99,78011.34,0.0,0.9666,2e-05,5.24268]
[1776932752077,48.99,78013.92,0.0,0.96667,2e-05,5.23437]
[1776932752188,48.99,78012.61,0.0,0.96664,2e-05,5.23727]
[1776932755466,48.98,78017.65,0.0,0.96677,2e-05,5.22101]
[1776932757603,48.98,78021.23,0.0,0.96685,2e-05,5.2107]
[1776932757688,48.98,78021.23,0.0,0.96685,2e-05,5.2107]
[1776932758545,48.97,78022.76,0.0,0.96689,2e-05,5.20596]
[1776932758689,48.97,78022.76,0.0,0.96689,2e-05,5.20596]
[1776932758790,48.97,78022.19,0.0,0.96688,2e-05,5.2069]
[1776932764529,48.96,78022.47,0.0,0.96692,2e-05,5.20255]
[1776932765259,48.96,78022.47,0.0,0.96692,2e-05,5.20255]
[1776932765439,48.96,78022.47,0.0,0.96692,2e-05,5.20255]
[1776932770571,48.95,78033.4,0.0,0.96718,2e-05,5.16952]
[1776932771946,48.95,78033.4,0.0,0.96718,2e-05,5.16952]
[1776932772036,48.95,78034.29,0.0,0.9672,2e-05,5.16604]
[1776932772203,48.95,78034.29,0.0,0.9672,2e-05,5.16604]
[1776932773110,48.95,78034.29,0.0,0.9672,2e-05,5.16604]
[1776932773151,48.95,78034.62,0.0,0.96722,2e-05,5.16461]
[1776932773202,48.95,78034.62,0.0,0.96722,2e-05,5.16461]
[1776932777969,48.94,78035.18,0.0,0.96724,2e-05,5.16147]
[1776932778200,48.94,78035.18,0.0,0.96724,2e-05,5.16147]
[1776932781649,48.93,78048.4,0.0,0.96754,2e-05,5.12332]
[1776932782656,48.93,78048.64,0.0,0.96755,2e-05,5.12219]
[1776932784653,48.93,78048.96,0.0,0.96756,2e-05,5.12085]
[1776932784697,48.93,78048.96,0.0,0.96756,2e-05,5.12085]
[1776932786850,48.93,78048.59,0.0,0.96756,2e-05,5.12088]
[1776932786940,48.93,78048.59,0.0,0.96756,2e-05,5.12088]
[1776932786964,48.93,78048.47,0.0,0.96756,2e-05,5.12071]
[1776932791642,48.92,78049.1,0.0,0.96759,2e-05,5.11709]
[1776932791699,48.92,78049.1,0.0,0.96759,2e-05,5.11709]
[1776932794740,48.92,78057.73,0.0,0.9678,2e-05,5.08962]
[1776932796354,48.92,78058.4,0.0,0.96782,2e-05,5.0874]
[1776932796440,48.92,78058.4,0.0,0.96782,2e-05,5.0874]
[1776932797060,48.92,78058.4,0.0,0.96782,2e-05,5.0874]
[1776932797192,48.92,78058.4,0.0,0.96782,2e-05,5.0874]
[1776932797159,48.91,78057.99,0.0,0.96781,2e-05,5.08762]
[1776932802796,48.91,78058.36,0.0,0.96784,2e-05,5.08445]
[1776932804336,48.91,78058.46,0.0,0.96784,2e-05,5.08374]
[1776932804437,48.91,78058.46,0.0,0.96784,2e-05,5.08374]
[1776932805015,48.91,78058.46,0.0,0.96784,2e-05,5.08374]
[1776932805204,48.91,78058.46,0.0,0.96784,2e-05,5.08374]
[1776932805038,48.9,78057.94,0.0,0.96784,2e-05,5.08469]
[1776932809240,48.9,78057.46,0.0,0.96784,2e-05,5.08421]
[1776932809435,48.9,78057.46,0.0,0.96784,2e-05,5.08421]
[1776932809846,48.9,78048.13,0.0,0.96765,2e-05,5.10864]
[1776932810853,48.9,78046.51,0.0,0.96762,2e-05,5.11248]
[1776932811494,48.9,78046.51,0.0,0.96762,2e-05,5.11248]
[1776932811693,48.9,78046.51,0.0,0.96762,2e-05,5.11248]
[1776932811860,48.9,78044.68,0.0,0.96758,2e-05,5.11688]
[1776932816895,48.89,78043.87,0.0,0.96759,2e-05,5.11655]
[1776932820895,48.88,78043.27,0.0,0.96758,2e-05,5.11667]
[1776932820937,48.88,78043.27,0.0,0.96758,2e-05,5.11667]
[1776932821040,48.88,78049.0,0.0,0.96771,2e-05,5.10087]
[1776932823354,48.88,78052.42,0.0,0.96779,2e-05,5.09079]
[1776932823436,48.88,78052.42,0.0,0.96779,2e-05,5.09079]
[1776932823944,48.88,78053.78,0.0,0.96782,2e-05,5.08672]
[1776932824899,48.88,78053.78,0.0,0.96782,2e-05,5.08672]
[1776932824941,48.88,78053.78,0.0,0.96782,2e-05,5.08672]
[1776932825000,48.88,78057.69,0.0,0.9679,2e-05,5.07587]
[1776932830993,48.87,78057.09,0.0,0.96791,2e-05,5.0749]
[1776932833471,48.87,78057.37,0.0,0.96792,2e-05,5.0733]
[1776932833692,48.87,78057.37,0.0,0.96792,2e-05,5.0733]
[1776932834015,48.87,78058.48,0.0,0.96795,2e-05,5.06992]
[1776932839050,48.86,78057.98,0.0,0.96796,2e-05,5.06915]
[1776932844089,48.85,78055.1,0.0,0.96791,2e-05,5.0747]
[1776932844852,48.85,78055.1,0.0,0.96791,2e-05,5.0747]
[1776932845092,48.85,78028.54,0.0,0.96736,2e-05,5.14529]
[1776932846100,48.85,78019.11,0.0,0.96716,2e-05,5.16968]
[1776932847107,48.85,78020.45,0.0,0.9672,2e-05,5.16548]
[1776932848132,48.85,78020.45,0.0,0.9672,2e-05,5.16548]
[1776932851135,48.84,78028.85,0.0,0.96741,2e-05,5.13799]
[1776932854209,48.84,78031.74,0.0,0.96748,2e-05,5.12919]
[1776932861870,48.83,78031.86,0.0,0.96751,2e-05,5.1248]
[1776932861944,48.83,78031.86,0.0,0.96751,2e-05,5.1248]
[1776932862212,48.83,78032.46,0.0,0.96753,2e-05,5.12269]
[1776932863574,48.82,78032.35,0.0,0.96753,2e-05,5.12249]
[1776932863697,48.82,78032.35,0.0,0.96753,2e-05,5.12249]
[1776932868246,48.82,78030.15,0.0,0.9675,2e-05,5.1264]
[1776932868254,48.82,78028.99,0.0,0.96748,2e-05,5.12901]
[1776932868436,48.82,78028.99,0.0,0.96748,2e-05,5.12901]
[1776932869883,48.82,78028.94,0.0,0.96748,2e-05,5.12864]
[1776932869936,48.82,78028.94,0.0,0.96748,2e-05,5.12864]
[1776932874898,48.81,78025.88,0.0,0.96744,2e-05,5.13431]
[1776932874939,48.81,78025.88,0.0,0.96744,2e-05,5.13431]
[1776932876001,48.81,78025.88,0.0,0.96744,2e-05,5.13431]
[1776932876187,48.81,78025.88,0.0,0.96744,2e-05,5.13431]
[1776932876220,48.81,78025.31,0.0,0.96743,2e-05,5.13482]
[1776932881346,48.8,78025.32,0.0,0.96745,2e-05,5.13225]
[1776932886393,48.79,78026.31,0.0,0.96748,2e-05,5.12807]
[1776932886437,48.79,78026.31,0.0,0.96748,2e-05,5.12807]
[1776932886494,48.79,78025.62,0.0,0.96748,2e-05,5.12893]
[1776932889625,48.79,78024.47,0.0,0.96746,2e-05,5.13101]
[1776932889704,48.79,78024.47,0.0,0.96746,2e-05,5.13101]
[1776932894276,48.78,78026.7,0.0,0.96752,2e-05,5.12303]
[1776932894437,48.78,78027.82,0.0,0.96755,2e-05,5.11954]
[1776932894451,48.78,78027.85,0.0,0.96755,2e-05,5.11898]
[1776932896269,48.78,78027.85,0.0,0.96755,2e-05,5.11898]
[1776932896436,48.78,78030.89,0.0,0.96762,2e-05,5.11036]
[1776932901486,48.77,78030.87,0.0,0.96764,2e-05,5.10767]
[1776932906521,48.77,78030.63,0.0,0.96764,2e-05,5.10851]
[1776932909519,48.77,78030.92,0.0,0.96764,2e-05,5.10805]
[1776932909690,48.77,78030.92,0.0,0.96764,2e-05,5.10805]
[1776932909790,48.77,78030.81,0.0,0.96764,2e-05,5.10851]
[1776932911533,48.77,78030.44,0.0,0.96763,2e-05,5.10966]
[1776932911691,48.77,78030.44,0.0,0.96763,2e-05,5.10966]
[1776932917033,48.77,78027.45,0.0,0.96757,2e-05,5.11592]
[1776932917192,48.77,78027.45,0.0,0.96757,2e-05,5.11592]
[1776932917245,48.78,78023.19,0.0,0.96748,2e-05,5.12762]
[1776932919612,48.78,78017.7,0.0,0.96736,2e-05,5.14264]
[1776932921626,48.78,78012.3,0.0,0.96725,2e-05,5.15738]
[1776932924393,48.78,78013.57,0.0,0.96727,2e-05,5.15411]
[1776932924443,48.78,78013.57,0.0,0.96727,2e-05,5.15411]
[1776932929681,48.78,78015.01,0.0,0.9673,2e-05,5.15076]
[1776932933463,48.78,78014.71,0.0,0.96729,2e-05,5.15185]
[1776932933700,48.78,78014.71,0.0,0.96729,2e-05,5.15185]
[1776932933710,48.78,78014.77,0.0,0.96729,2e-05,5.15178]
[1776932934847,48.78,78014.77,0.0,0.96729,2e-05,5.15178]
[1776932934938,48.78,78014.77,0.0,0.96729,2e-05,5.15178]
[1776932940759,48.78,78013.0,0.0,0.96725,2e-05,5.15721]
[1776932941849,48.78,78013.0,0.0,0.96725,2e-05,5.15721]
[1776932941858,48.78,77997.69,0.0,0.96692,2e-05,5.19869]
[1776932942775,48.78,77997.65,0.0,0.96692,2e-05,5.1991]
[1776932945347,48.78,77997.07,0.0,0.9669,2e-05,5.20069]
[1776932949824,48.79,77993.07,0.0,0.96681,2e-05,5.21296]
[1776932954859,48.79,77993.27,0.0,0.96681,2e-05,5.21271]
[1776932955904,48.79,77993.27,0.0,0.96681,2e-05,5.21271]
[1776932955945,48.79,77993.27,0.0,0.96681,2e-05,5.21271]
[1776932959831,48.79,77990.23,0.0,0.96674,2e-05,5.22098]
[1776932959943,48.79,77990.23,0.0,0.96674,2e-05,5.22098]
[1776932959971,48.79,77990.06,0.0,0.96674,2e-05,5.22144]
[1776932963313,48.79,77988.94,0.0,0.96672,2e-05,5.22445]
[1776932963441,48.79,77988.88,0.0,0.96672,2e-05,5.2246]
[1776932967642,48.79,77987.12,0.0,0.96668,2e-05,5.22936]
[1776932967689,48.79,77987.12,0.0,0.96668,2e-05,5.22936]
[1776932967950,48.79,77987.16,0.0,0.96668,2e-05,5.22923]
[1776932968747,48.79,77987.16,0.0,0.96668,2e-05,5.22923]
[1776932968936,48.79,77987.16,0.0,0.96668,2e-05,5.22923]
[1776932973992,48.79,77988.08,0.0,0.96671,2e-05,5.22406]
[1776932975618,48.79,77988.6,0.0,0.96673,2e-05,5.22264]
[1776932975697,48.79,77988.6,0.0,0.96673,2e-05,5.22264]
[1776932976006,48.79,77987.98,0.0,0.96671,2e-05,5.22433]
[1776932977561,48.79,77988.55,0.0,0.96672,2e-05,5.22278]
[1776932977690,48.79,77988.55,0.0,0.96672,2e-05,5.22278]
[1776932982021,48.79,77990.55,0.0,0.96677,2e-05,5.21733]
[1776932982196,48.79,77990.55,0.0,0.96677,2e-05,5.21733]
[1776932982228,48.79,77995.65,0.0,0.96688,2e-05,5.2035]
[1776932983056,48.79,78002.05,0.0,0.96701,2e-05,5.18619]
[1776932984063,48.79,78008.92,0.0,0.96716,2e-05,5.16769]
[1776932985743,48.79,78006.09,0.0,0.9671,2e-05,5.17543]
[1776932985938,48.79,78006.09,0.0,0.9671,2e-05,5.17543]
[1776932991112,48.79,78006.95,0.0,0.96711,2e-05,5.17366]
[1776932992625,48.79,78006.65,0.0,0.96711,2e-05,5.17457]
[1776932992691,48.79,78006.65,0.0,0.96711,2e-05,5.17457]
[1776932993126,48.79,78007.05,0.0,0.96711,2e-05,5.17359]
[1776932994752,48.79,78006.76,0.0,0.96711,2e-05,5.17446]
[1776932994939,48.79,78006.76,0.0,0.96711,2e-05,5.17446]
[1776932998524,48.79,78004.47,0.0,0.96706,2e-05,5.18102]
[1776932998693,48.79,78004.47,0.0,0.96706,2e-05,5.18102]
[1776933000587,48.79,78003.39,0.0,0.96703,2e-05,5.18411]
[1776933000692,48.79,78003.39,0.0,0.96703,2e-05,5.18411]
[1776933001182,48.79,78006.69,0.0,0.9671,2e-05,5.17527]
[1776933003196,48.79,77991.12,0.0,0.96677,2e-05,5.21765]
[1776933004203,48.79,77986.44,0.0,0.96666,2e-05,5.23047]
[1776933005210,48.79,77985.86,0.0,0.96665,2e-05,5.23235]
[1776933006949,48.79,77985.64,0.0,0.96664,2e-05,5.23295]
[1776933007207,48.79,77985.64,0.0,0.96664,2e-05,5.23295]
[1776933009238,48.79,77989.79,0.0,0.96673,2e-05,5.22163]
[1776933010526,48.79,77989.98,0.0,0.96674,2e-05,5.2211]
[1776933010692,48.79,77989.98,0.0,0.96674,2e-05,5.2211]
[1776933011252,48.79,77989.77,0.0,0.96673,2e-05,5.22168]
[1776933016287,48.79,77989.51,0.0,0.96673,2e-05,5.22239]
[1776933021263,48.79,77988.4,0.0,0.9667,2e-05,5.2254]
[1776933021444,48.79,77988.4,0.0,0.9667,2e-05,5.2254]
[1776933026887,48.79,77987.44,0.0,0.96668,2e-05,5.22797]
[1776933026941,48.79,77987.44,0.0,0.96668,2e-05,5.22797]
[1776933028521,48.79,77988.27,0.0,0.9667,2e-05,5.22567]
[1776933028690,48.79,77988.27,0.0,0.9667,2e-05,5.22567]
[1776933029378,48.79,77988.71,0.0,0.96671,2e-05,5.22445]
[1776933031394,48.79,77986.0,0.0,0.96667,2e-05,5.22919]
[1776933033408,48.79,77978.09,0.0,0.9665,2e-05,5.25098]
[1776933034415,48.79,77977.87,0.0,0.96649,2e-05,5.25151]
[1776933035472,48.79,77977.87,0.0,0.96649,2e-05,5.25151]
[1776933035699,48.79,77977.8,0.0,0.96649,2e-05,5.25191]
[1776933037436,48.79,77994.59,0.0,0.96685,2e-05,5.20633]
[1776933038443,48.79,77991.8,0.0,0.96679,2e-05,5.2139]
[1776933038605,48.79,77991.8,0.0,0.96679,2e-05,5.2139]
[1776933038691,48.79,77991.8,0.0,0.96679,2e-05,5.2139]
[1776933040254,48.79,77991.8,0.0,0.96679,2e-05,5.2139]
[1776933040438,48.79,77991.8,0.0,0.96679,2e-05,5.2139]
[1776933040457,48.8,77989.4,0.0,0.96674,2e-05,5.22068]
[1776933044485,48.8,77983.29,0.0,0.9666,2e-05,5.23831]
[1776933045532,48.8,77983.29,0.0,0.9666,2e-05,5.23831]
[1776933045705,48.8,77983.29,0.0,0.9666,2e-05,5.23831]
[1776933045713,48.8,77979.22,0.0,0.96651,2e-05,5.24963]
[1776933047792,48.8,77977.06,0.0,0.96646,2e-05,5.25573]
[1776933047938,48.8,77977.06,0.0,0.96646,2e-05,5.25573]
[1776933053381,48.8,77980.11,0.0,0.96652,2e-05,5.24838]
[1776933053441,48.8,77980.11,0.0,0.96652,2e-05,5.24838]
[1776933053476,48.8,77983.76,0.0,0.96659,2e-05,5.23883]
[1776933055378,48.8,77984.8,0.0,0.96662,2e-05,5.236]
[1776933055442,48.8,77984.8,0.0,0.96662,2e-05,5.236]
[1776933060316,48.81,77984.92,0.0,0.96661,2e-05,5.23676]
[1776933060437,48.81,77984.92,0.0,0.96661,2e-05,5.23676]
[1776933060411,48.81,77990.48,0.0,0.96673,2e-05,5.22207]
[1776933060597,48.81,77989.4,0.0,0.9667,2e-05,5.22501]
[1776933061569,48.81,77989.4,0.0,0.9667,2e-05,5.22501]
[1776933061697,48.81,77989.4,0.0,0.9667,2e-05,5.22501]
[1776933062611,48.81,77985.5,0.0,0.96662,2e-05,5.23609]
[1776933067647,48.81,77984.18,0.0,0.96658,2e-05,5.2407]
[1776933070337,48.81,77984.16,0.0,0.96658,2e-05,5.24095]
[1776933070438,48.81,77984.83,0.0,0.96659,2e-05,5.23953]
[1776933070936,48.81,77984.83,0.0,0.96659,2e-05,5.23953]
[1776933072508,48.81,77985.26,0.0,0.9666,2e-05,5.23835]
[1776933073135,48.81,77985.17,0.0,0.96659,2e-05,5.2388]
[1776933073222,48.81,77984.72,0.0,0.96658,2e-05,5.24023]
[1776933079271,48.82,77984.82,0.0,0.96658,2e-05,5.24093]
[1776933079440,48.82,77984.82,0.0,0.96658,2e-05,5.24093]
[1776933079430,48.82,77982.33,0.0,0.96652,2e-05,5.24809]
[1776933079731,48.82,77975.93,0.0,0.96638,2e-05,5.26558]
[1776933081335,48.82,77975.93,0.0,0.96638,2e-05,5.26558]
[1776933081440,48.82,77975.93,0.0,0.96638,2e-05,5.26558]
[1776933086780,48.82,77976.49,0.0,0.96639,2e-05,5.26506]
[1776933089505,48.82,77976.48,0.0,0.96638,2e-05,5.26523]
[1776933089696,48.82,77975.77,0.0,0.96637,2e-05,5.26731]
[1776933089801,48.82,77975.75,0.0,0.96637,2e-05,5.2675]
[1776933092015,48.82,77975.68,0.0,0.96636,2e-05,5.26783]
[1776933092189,48.82,77975.68,0.0,0.96636,2e-05,5.26783]
[1776933097859,48.83,77975.36,0.0,0.96637,2e-05,5.26704]
[1776933101267,48.83,77975.57,0.0,0.96637,2e-05,5.26674]
[1776933101436,48.83,77975.57,0.0,0.96637,2e-05,5.26674]
[1776933101537,48.83,77968.83,0.0,0.96622,2e-05,5.28543]
[1776933101887,48.83,77966.07,0.0,0.96616,2e-05,5.293]
[1776933103901,48.83,77942.83,0.0,0.96565,2e-05,5.35715]
[1776933105916,48.83,77937.18,0.0,0.96552,2e-05,5.37287]
[1776933110112,48.83,77938.09,0.0,0.96554,2e-05,5.37025]
[1776933110200,48.83,77938.09,0.0,0.96554,2e-05,5.37025]
[1776933115986,48.83,77938.02,0.0,0.96554,2e-05,5.37026]
[1776933121054,48.83,77936.79,0.0,0.96552,2e-05,5.3736]
[1776933122688,48.83,77935.26,0.0,0.96548,2e-05,5.37781]
[1776933123037,48.83,77936.04,0.0,0.9655,2e-05,5.37562]
[1776933125050,48.83,77931.58,0.0,0.9654,2e-05,5.38798]
[1776933127064,48.83,77927.97,0.0,0.96532,2e-05,5.39796]
[1776933128072,48.83,77936.95,0.0,0.96552,2e-05,5.37296]
[1776933129078,48.83,77938.06,0.0,0.96554,2e-05,5.36988]
[1776933130023,48.83,77938.06,0.0,0.96554,2e-05,5.36988]
[1776933132333,48.83,77936.43,0.0,0.96551,2e-05,5.37441]
[1776933133707,48.83,77936.51,0.0,0.96551,2e-05,5.37418]
[1776933134114,48.83,77936.31,0.0,0.96551,2e-05,5.37474]
[1776933137702,48.83,77936.45,0.0,0.96551,2e-05,5.37437]
[1776933138142,48.83,77936.1,0.0,0.9655,2e-05,5.37534]
[1776933140392,48.83,77939.51,0.0,0.96558,2e-05,5.3659]
[1776933142062,48.83,77939.69,0.0,0.96558,2e-05,5.36542]
[1776933142193,48.83,77939.69,0.0,0.96558,2e-05,5.36542]
[1776933143695,48.83,77941.53,0.0,0.96562,2e-05,5.36038]
[1776933144184,48.83,77941.29,0.0,0.96562,2e-05,5.36108]
[1776933145191,48.83,77937.66,0.0,0.96553,2e-05,5.37117]
[1776933146051,48.83,77937.66,0.0,0.96553,2e-05,5.37117]
[1776933146202,48.83,77937.66,0.0,0.96553,2e-05,5.37117]
[1776933149220,48.83,77934.33,0.0,0.96546,2e-05,5.38044]
[1776933150103,48.83,77934.33,0.0,0.96546,2e-05,5.38044]
[1776933150196,48.83,77934.33,0.0,0.96546,2e-05,5.38044]
[1776933151233,48.83,77931.94,0.0,0.96542,2e-05,5.38443]
[1776933153246,48.83,77940.2,0.0,0.96561,2e-05,5.36151]
[1776933153703,48.83,77940.2,0.0,0.96561,2e-05,5.36151]
[1776933153941,48.83,77940.2,0.0,0.96561,2e-05,5.36151]
[1776933154148,48.83,77940.2,0.0,0.96561,2e-05,5.36151]
[1776933154195,48.83,77940.2,0.0,0.96561,2e-05,5.36151]
[1776933154254,48.83,77940.97,0.0,0.96562,2e-05,5.35941]
[1776933155261,48.83,77945.78,0.0,0.96573,2e-05,5.34614]
[1776933157035,48.83,77948.23,0.0,0.96578,2e-05,5.33943]
[1776933157201,48.83,77948.23,0.0,0.96578,2e-05,5.33943]
[1776933160296,48.83,77954.62,0.0,0.96592,2e-05,5.32208]
[1776933162310,48.83,77950.97,0.0,0.96584,2e-05,5.33204]
[1776933164165,48.83,77950.18,0.0,0.96583,2e-05,5.33402]
[1776933164194,48.83,77950.18,0.0,0.96583,2e-05,5.33402]
[1776933165691,48.83,77951.15,0.0,0.96585,2e-05,5.33094]
[1776933167345,48.82,77949.99,0.0,0.96583,2e-05,5.33373]
[1776933167865,48.82,77949.99,0.0,0.96583,2e-05,5.33373]
[1776933167938,48.82,77949.99,0.0,0.96583,2e-05,5.33373]
[1776933172417,48.82,77950.65,0.0,0.96585,2e-05,5.33107]
[1776933172437,48.82,77950.65,0.0,0.96585,2e-05,5.33107]
[1776933173923,48.82,77949.33,0.0,0.96582,2e-05,5.33429]
[1776933173937,48.82,77949.33,0.0,0.96582,2e-05,5.33429]
[1776933174394,48.82,77949.18,0.0,0.96582,2e-05,5.33449]
[1776933177426,48.82,77945.9,0.0,0.96575,2e-05,5.34311]
[1776933177442,48.82,77945.9,0.0,0.96575,2e-05,5.34311]
[1776933181443,48.82,77932.24,0.0,0.96546,2e-05,5.37978]
[1776933182308,48.82,77932.24,0.0,0.96546,2e-05,5.37978]
[1776933182441,48.82,77932.24,0.0,0.96546,2e-05,5.37978]
[1776933182450,48.82,77926.2,0.0,0.96533,2e-05,5.39628]
[1776933184500,48.81,77920.93,0.0,0.96521,2e-05,5.41088]
[1776933185475,48.81,77908.04,0.0,0.96492,2e-05,5.44684]
[1776933186482,48.81,77907.8,0.0,0.96492,2e-05,5.44738]
[1776933190522,48.81,77899.29,0.0,0.96473,2e-05,5.47072]
[1776933192536,48.81,77897.43,0.0,0.96469,2e-05,5.47559]
[1776933194558,48.81,77897.79,0.0,0.9647,2e-05,5.47439]
[1776933194693,48.81,77896.81,0.0,0.96468,2e-05,5.47697]
[1776933198580,48.81,77903.2,0.0,0.96483,2e-05,5.45833]
[1776933200070,48.81,77899.87,0.0,0.96475,2e-05,5.46752]
[1776933200210,48.81,77899.87,0.0,0.96475,2e-05,5.46752]
[1776933201574,48.81,77900.33,0.0,0.96477,2e-05,5.46606]
[1776933201602,48.81,77900.32,0.0,0.96477,2e-05,5.46592]
[1776933201691,48.81,77900.32,0.0,0.96477,2e-05,5.46592]
[1776933206448,48.81,77900.05,0.0,0.96477,2e-05,5.46601]
[1776933206637,48.81,77895.09,0.0,0.96466,2e-05,5.47979]
[1776933206691,48.81,77895.09,0.0,0.96466,2e-05,5.47979]
[1776933209965,48.8,77899.04,0.0,0.96475,2e-05,5.46812]
[1776933210191,48.8,77899.04,0.0,0.96475,2e-05,5.46812]
[1776933210665,48.8,77897.98,0.0,0.96473,2e-05,5.47092]
[1776933212022,48.8,77897.98,0.0,0.96473,2e-05,5.47092]
[1776933212195,48.8,77897.98,0.0,0.96473,2e-05,5.47092]
[1776933213687,48.8,77873.83,0.0,0.9642,2e-05,5.53586]
[1776933214694,48.8,77872.46,0.0,0.96417,2e-05,5.53945]
[1776933215701,48.8,77879.46,0.0,0.96433,2e-05,5.51932]
[1776933217715,48.8,77887.29,0.0,0.96451,2e-05,5.49669]
[1776933218684,48.8,77887.29,0.0,0.96451,2e-05,5.49669]
[1776933218690,48.8,77887.29,0.0,0.96451,2e-05,5.49669]
[1776933224678,48.8,77886.76,0.0,0.96451,2e-05,5.49709]
[1776933224693,48.79,77886.53,0.0,0.96451,2e-05,5.49753]
[1776933224764,48.79,77885.66,0.0,0.96449,2e-05,5.49977]
[1776933225821,48.79,77885.66,0.0,0.96449,2e-05,5.49977]
[1776933225936,48.79,77885.66,0.0,0.96449,2e-05,5.49977]
[1776933230806,48.79,77881.35,0.0,0.9644,2e-05,5.51067]
[1776933233141,48.79,77880.72,0.0,0.96439,2e-05,5.51222]
[1776933233192,48.79,77880.72,0.0,0.96439,2e-05,5.51222]
[1776933236272,48.79,77881.46,0.0,0.96441,2e-05,5.50945]
[1776933236436,48.79,77881.46,0.0,0.96441,2e-05,5.50945]
[1776933236477,48.79,77881.2,0.0,0.96441,2e-05,5.50974]
[1776933242676,48.78,77883.72,0.0,0.96447,2e-05,5.50177]
[1776933244548,48.78,77884.5,0.0,0.96449,2e-05,5.49918]
[1776933245911,48.78,77894.93,0.0,0.96473,2e-05,5.46922]
[1776933247925,48.78,77899.06,0.0,0.96483,2e-05,5.4573]
[1776933249007,48.78,77899.06,0.0,0.96483,2e-05,5.4573]
[1776933249194,48.78,77899.06,0.0,0.96483,2e-05,5.4573]
[1776933249224,48.78,77899.06,0.0,0.96483,2e-05,5.4573]
[1776933249437,48.78,77899.06,0.0,0.96483,2e-05,5.4573]
[1776933249537,48.78,77899.23,0.0,0.96483,2e-05,5.45657]
[1776933253967,48.78,77905.61,0.0,0.96498,2e-05,5.43816]
[1776933254974,48.78,77912.54,0.0,0.96514,2e-05,5.41865]
[1776933256988,48.78,77912.28,0.0,0.96514,2e-05,5.41921]
[1776933258944,48.78,77912.45,0.0,0.96514,2e-05,5.41867]
[1776933259192,48.78,77912.45,0.0,0.96514,2e-05,5.41867]
[1776933259439,48.78,77912.45,0.0,0.96514,2e-05,5.41867]
[1776933259690,48.78,77912.45,0.0,0.96514,2e-05,5.41867]
[1776933259538,48.78,77912.23,0.0,0.96514,2e-05,5.41916]
[1776933261018,48.78,77903.06,0.0,0.96493,2e-05,5.44476]
[1776933262025,48.78,77898.72,0.0,0.96483,2e-05,5.45687]
[1776933263032,48.78,77898.09,0.0,0.96482,2e-05,5.45853]
[1776933264265,48.78,77898.09,0.0,0.96482,2e-05,5.45853]
[1776933264438,48.78,77898.09,0.0,0.96482,2e-05,5.45853]
[1776933264709,48.78,77896.55,0.0,0.96479,2e-05,5.46259]
[1776933265345,48.78,77896.55,0.0,0.96479,2e-05,5.46259]
[1776933265435,48.78,77896.55,0.0,0.96479,2e-05,5.46259]
[1776933270081,48.77,77890.94,0.0,0.96466,2e-05,5.47761]
[1776933272852,48.77,77889.7,0.0,0.96466,2e-05,5.47809]
[1776933272941,48.77,77889.7,0.0,0.96466,2e-05,5.47809]
[1776933272962,48.77,77889.7,0.0,0.96466,2e-05,5.47809]
[1776933273191,48.77,77889.7,0.0,0.96466,2e-05,5.47809]
[1776933273245,48.77,77889.75,0.0,0.96466,2e-05,5.47759]
[1776933277190,48.77,77889.07,0.0,0.96465,2e-05,5.47898]
[1776933277319,48.77,77889.07,0.0,0.96465,2e-05,5.47898]
[1776933277440,48.77,77889.07,0.0,0.96465,2e-05,5.47898]
[1776933277520,48.77,77888.83,0.0,0.96464,2e-05,5.47948]
[1776933283172,48.77,77888.97,0.0,0.96466,2e-05,5.47806]
[1776933288207,48.76,77888.72,0.0,0.96466,2e-05,5.47791]
[1776933289827,48.76,77888.66,0.0,0.96466,2e-05,5.47791]
[1776933289939,48.76,77888.66,0.0,0.96466,2e-05,5.47791]
[1776933290446,48.76,77888.66,0.0,0.96466,2e-05,5.47791]
[1776933290699,48.76,77888.66,0.0,0.96466,2e-05,5.47791]
[1776933290537,48.76,77889.45,0.0,0.96468,2e-05,5.47552]
[1776933296143,48.76,77888.61,0.0,0.96466,2e-05,5.47707]
[1776933296202,48.76,77888.61,0.0,0.96466,2e-05,5.47707]
[1776933296343,48.76,77888.61,0.0,0.96466,2e-05,5.47707]
[1776933296438,48.76,77888.61,0.0,0.96466,2e-05,5.47707]
[1776933296539,48.76,77889.22,0.0,0.96468,2e-05,5.47519]
[1776933298279,48.76,77884.13,0.0,0.96456,2e-05,5.48921]
[1776933299627,48.76,77884.13,0.0,0.96456,2e-05,5.48921]
[1776933299692,48.76,77884.13,0.0,0.96456,2e-05,5.48921]
[1776933299746,48.76,77884.13,0.0,0.96456,2e-05,5.48921]
[1776933299719,48.76,77883.63,0.0,0.96455,2e-05,5.49043]
[1776933299937,48.76,77883.63,0.0,0.96455,2e-05,5.49043]
[1776933304517,48.76,77884.17,0.0,0.96457,2e-05,5.48816]
[1776933304695,48.76,77884.17,0.0,0.96457,2e-05,5.48816]
[1776933305328,48.76,77892.1,0.0,0.96476,2e-05,5.46546]
[1776933306405,48.76,77892.1,0.0,0.96476,2e-05,5.46546]
[1776933306443,48.76,77892.1,0.0,0.96476,2e-05,5.46546]
[1776933306506,48.76,77893.92,0.0,0.9648,2e-05,5.4602]
[1776933312632,48.75,77893.7,0.0,0.9648,2e-05,5.46011]
[1776933312692,48.75,77893.7,0.0,0.9648,2e-05,5.46011]
[1776933313384,48.75,77901.23,0.0,0.96497,2e-05,5.43867]
[1776933315252,48.75,77903.25,0.0,0.96502,2e-05,5.4329]
[1776933315436,48.75,77903.25,0.0,0.96502,2e-05,5.4329]
[1776933315438,48.75,77903.25,0.0,0.96502,2e-05,5.4329]
[1776933315691,48.75,77903.25,0.0,0.96502,2e-05,5.4329]
[1776933315747,48.75,77902.51,0.0,0.965,2e-05,5.43486]
[1776933318419,48.75,77908.23,0.0,0.96513,2e-05,5.41854]
[1776933321502,48.75,77908.71,0.0,0.96515,2e-05,5.41706]
[1776933321687,48.75,77908.71,0.0,0.96515,2e-05,5.41706]
[1776933321715,48.75,77908.61,0.0,0.96514,2e-05,5.41727]
[1776933321817,48.75,77908.61,0.0,0.96514,2e-05,5.41727]
[1776933321941,48.75,77908.61,0.0,0.96514,2e-05,5.41727]
[1776933326471,48.75,77911.54,0.0,0.96521,2e-05,5.40884]
[1776933326692,48.75,77911.54,0.0,0.96521,2e-05,5.40884]
[1776933326782,48.75,77911.85,0.0,0.96522,2e-05,5.40793]
[1776933326793,48.75,77911.85,0.0,0.96522,2e-05,5.40793]
[1776933326942,48.75,77911.85,0.0,0.96522,2e-05,5.40793]
[1776933331414,48.75,77909.91,0.0,0.96518,2e-05,5.41318]
[1776933331440,48.75,77909.91,0.0,0.96518,2e-05,5.41318]
[1776933331617,48.75,77909.91,0.0,0.96518,2e-05,5.41318]
[1776933331692,48.75,77909.91,0.0,0.96518,2e-05,5.41318]
[1776933331776,48.75,77908.99,0.0,0.96517,2e-05,5.41304]
[1776933337552,48.75,77907.82,0.0,0.96515,2e-05,5.4157]
[1776933340057,48.75,77907.79,0.0,0.96515,2e-05,5.41512]
[1776933340197,48.75,77907.79,0.0,0.96515,2e-05,5.41512]
[1776933340295,48.75,77907.79,0.0,0.96515,2e-05,5.41512]
[1776933340437,48.75,77907.79,0.0,0.96515,2e-05,5.41512]
[1776933340573,48.75,77908.94,0.0,0.96518,2e-05,5.41158]
[1776933345608,48.74,77910.67,0.0,0.96523,2e-05,5.40518]
[1776933348337,48.74,77909.95,0.0,0.96522,2e-05,5.40657]
[1776933348440,48.74,77909.95,0.0,0.96522,2e-05,5.40657]
[1776933348604,48.74,77909.95,0.0,0.96522,2e-05,5.40657]
[1776933348694,48.74,77909.95,0.0,0.96522,2e-05,5.40657]
[1776933348701,48.74,77908.05,0.0,0.96518,2e-05,5.41157]
[1776933353277,48.73,77908.24,0.0,0.9652,2e-05,5.40977]
[1776933353442,48.73,77908.24,0.0,0.9652,2e-05,5.40977]
[1776933357481,48.73,77909.14,0.0,0.96523,2e-05,5.40601]
[1776933357692,48.73,77909.14,0.0,0.96523,2e-05,5.40601]
[1776933357707,48.73,77909.14,0.0,0.96523,2e-05,5.4057]
[1776933359706,48.73,77899.7,0.0,0.96502,2e-05,5.43149]
[1776933361047,48.73,77901.46,0.0,0.96506,2e-05,5.42649]
[1776933361189,48.73,77901.46,0.0,0.96506,2e-05,5.42649]
[1776933366758,48.72,77905.45,0.0,0.96517,2e-05,5.41361]
[1776933368041,48.72,77906.08,0.0,0.96518,2e-05,5.41153]
[1776933368166,48.72,77906.08,0.0,0.96518,2e-05,5.41153]
[1776933368195,48.72,77906.08,0.0,0.96518,2e-05,5.41153]
[1776933368777,48.72,77899.69,0.0,0.96504,2e-05,5.4291]
[1776933369782,48.72,77877.73,0.0,0.96454,2e-05,5.49082]
[1776933370787,48.72,77879.54,0.0,0.96459,2e-05,5.48554]
[1776933373391,48.72,77879.25,0.0,0.96458,2e-05,5.48576]
[1776933373436,48.72,77879.25,0.0,0.96458,2e-05,5.48576]
[1776933373808,48.72,77878.55,0.0,0.96457,2e-05,5.4873]
[1776933374156,48.72,77878.55,0.0,0.96457,2e-05,5.4873]
[1776933374193,48.72,77878.55,0.0,0.96457,2e-05,5.4873]
[1776933376829,48.72,77873.37,0.0,0.96446,2e-05,5.50117]
[1776933378843,48.71,77869.28,0.0,0.96437,2e-05,5.5121]
[1776933383881,48.71,77865.26,0.0,0.96429,2e-05,5.52198]
[1776933387929,48.71,77865.35,0.0,0.9643,2e-05,5.52027]
[1776933387939,48.71,77865.35,0.0,0.9643,2e-05,5.52027]
[1776933388062,48.71,77865.35,0.0,0.9643,2e-05,5.52027]
[1776933388197,48.71,77865.35,0.0,0.9643,2e-05,5.52027]
[1776933388280,48.7,77865.48,0.0,0.96432,2e-05,5.51894]
[1776933390931,48.7,77857.32,0.0,0.96414,2e-05,5.54116]
[1776933393634,48.7,77858.13,0.0,0.96417,2e-05,5.53566]
[1776933393700,48.7,77858.13,0.0,0.96417,2e-05,5.53566]
[1776933393770,48.7,77858.13,0.0,0.96417,2e-05,5.53566]
[1776933393728,48.7,77862.83,0.0,0.96429,2e-05,5.52133]
[1776933393936,48.7,77862.83,0.0,0.96429,2e-05,5.52133]
[1776933398826,48.69,77862.21,0.0,0.96429,2e-05,5.52167]
[1776933398883,48.69,77861.82,0.0,0.96428,2e-05,5.52231]
[1776933398940,48.69,77861.82,0.0,0.96428,2e-05,5.52231]
[1776933398987,48.69,77860.4,0.0,0.96425,2e-05,5.52587]
[1776933399994,48.69,77853.43,0.0,0.9641,2e-05,5.5452]
[1776933405029,48.68,77853.78,0.0,0.96412,2e-05,5.54165]
[1776933409631,48.68,77854.51,0.0,0.96415,2e-05,5.53804]
[1776933409694,48.68,77854.51,0.0,0.96415,2e-05,5.53804]
[1776933409716,48.68,77854.51,0.0,0.96415,2e-05,5.53804]
[1776933409732,48.67,77854.17,0.0,0.96415,2e-05,5.53798]
[1776933409938,48.67,77854.17,0.0,0.96415,2e-05,5.53798]
[1776933415099,48.67,77854.34,0.0,0.96418,2e-05,5.53491]
[1776933416199,48.67,77854.34,0.0,0.96418,2e-05,5.53491]
[1776933416282,48.67,77854.34,0.0,0.96418,2e-05,5.53491]
[1776933416437,48.67,77854.34,0.0,0.96418,2e-05,5.53491]
[1776933416495,48.66,77852.18,0.0,0.96414,2e-05,5.54002]
[1776933419126,48.66,77848.22,0.0,0.96405,2e-05,5.55052]
[1776933419978,48.66,77848.22,0.0,0.96405,2e-05,5.55052]
[1776933419983,48.66,77848.22,0.0,0.96405,2e-05,5.55052]
[1776933420202,48.66,77848.22,0.0,0.96405,2e-05,5.55052]
[1776933420258,48.66,77847.61,0.0,0.96404,2e-05,5.55199]
[1776933426177,48.66,77846.82,0.0,0.96403,2e-05,5.55263]
[1776933429812,48.66,77849.06,0.0,0.96409,2e-05,5.54571]
[1776933429905,48.66,77849.06,0.0,0.96409,2e-05,5.54571]
[1776933429850,48.65,77849.13,0.0,0.9641,2e-05,5.54499]
[1776933429939,48.65,77849.13,0.0,0.9641,2e-05,5.54499]
[1776933435240,48.65,77849.76,0.0,0.96412,2e-05,5.54193]
[1776933437254,48.65,77840.33,0.0,0.96391,2e-05,5.56832]
[1776933439268,48.65,77838.84,0.0,0.96388,2e-05,5.57203]
[1776933440219,48.65,77838.84,0.0,0.96388,2e-05,5.57203]
[1776933440303,48.65,77838.84,0.0,0.96388,2e-05,5.57203]
[1776933440438,48.65,77838.84,0.0,0.96388,2e-05,5.57203]
[1776933440520,48.65,77838.95,0.0,0.96388,2e-05,5.5711]
[1776933443732,48.65,77839.39,0.0,0.9639,2e-05,5.56954]
[1776933443938,48.64,77838.9,0.0,0.96389,2e-05,5.57034]
[1776933447724,48.64,77838.81,0.0,0.96389,2e-05,5.56969]
[1776933447761,48.64,77838.52,0.0,0.96389,2e-05,5.57022]
[1776933447941,48.64,77838.52,0.0,0.96389,2e-05,5.57022]
[1776933448545,48.64,77838.52,0.0,0.96389,2e-05,5.57022]
[1776933448691,48.64,77838.52,0.0,0.96389,2e-05,5.57022]
[1776933448692,48.64,77837.46,0.0,0.96387,2e-05,5.57294]
[1776933451352,48.64,77825.15,0.0,0.9636,2e-05,5.60489]
[1776933452359,48.64,77826.49,0.0,0.96364,2e-05,5.60037]
[1776933453366,48.63,77830.55,0.0,0.96374,2e-05,5.58837]
[1776933454814,48.63,77830.55,0.0,0.96374,2e-05,5.58837]
[1776933454916,48.63,77830.21,0.0,0.96373,2e-05,5.58901]
[1776933454935,48.63,77830.21,0.0,0.96373,2e-05,5.58901]
[1776933455068,48.63,77830.21,0.0,0.96373,2e-05,5.58901]
[1776933455191,48.63,77830.21,0.0,0.96373,2e-05,5.58901]
[1776933455381,48.63,77830.16,0.0,0.96373,2e-05,5.58882]
[1776933460416,48.63,77830.48,0.0,0.96375,2e-05,5.58624]
[1776933463108,48.63,77831.65,0.0,0.96379,2e-05,5.58224]
[1776933463195,48.63,77831.65,0.0,0.96379,2e-05,5.58224]
[1776933463221,48.63,77831.65,0.0,0.96379,2e-05,5.58224]
[1776933463440,48.63,77831.65,0.0,0.96379,2e-05,5.58224]
[1776933463503,48.63,77831.2,0.0,0.96378,2e-05,5.58321]
[1776933466457,48.62,77847.75,0.0,0.96417,2e-05,5.53498]
[1776933467465,48.62,77850.07,0.0,0.96422,2e-05,5.52814]
[1776933472030,48.62,77853.3,0.0,0.96431,2e-05,5.51807]
[1776933472191,48.62,77853.3,0.0,0.96431,2e-05,5.51807]
[1776933472393,48.62,77853.3,0.0,0.96431,2e-05,5.51807]
[1776933472443,48.62,77853.3,0.0,0.96431,2e-05,5.51807]
[1776933472500,48.62,77854.01,0.0,0.96432,2e-05,5.51585]
[1776933477536,48.62,77855.99,0.0,0.96438,2e-05,5.50925]
[1776933478356,48.62,77855.99,0.0,0.96438,2e-05,5.50925]
[1776933478436,48.62,77855.99,0.0,0.96438,2e-05,5.50925]
[1776933478481,48.62,77855.99,0.0,0.96438,2e-05,5.50925]
[1776933478693,48.62,77855.99,0.0,0.96438,2e-05,5.50925]
[1776933478770,48.62,77856.19,0.0,0.96438,2e-05,5.50849]
[1776933481569,48.61,77865.36,0.0,0.9646,2e-05,5.48197]
[1776933482575,48.61,77882.64,0.0,0.96499,2e-05,5.43311]
[1776933483583,48.61,77883.24,0.0,0.965,2e-05,5.43137]
[1776933484590,48.61,77886.64,0.0,0.96508,2e-05,5.42177]
[1776933485597,48.61,77893.71,0.0,0.96524,2e-05,5.40192]
[1776933486308,48.61,77893.71,0.0,0.96524,2e-05,5.40192]
[1776933486436,48.61,77893.71,0.0,0.96524,2e-05,5.40192]
[1776933486793,48.61,77893.71,0.0,0.96524,2e-05,5.40192]
[1776933486937,48.61,77893.71,0.0,0.96524,2e-05,5.40192]
[1776933486821,48.61,77893.96,0.0,0.96525,2e-05,5.40122]
[1776933491253,48.61,77893.04,0.0,0.96523,2e-05,5.40379]
[1776933491439,48.61,77893.04,0.0,0.96523,2e-05,5.40379]
[1776933493463,48.61,77893.55,0.0,0.96524,2e-05,5.40236]
[1776933493696,48.61,77893.55,0.0,0.96524,2e-05,5.40236]
[1776933493738,48.61,77893.25,0.0,0.96523,2e-05,5.40321]
[1776933494712,48.61,77893.25,0.0,0.96523,2e-05,5.40321]
[1776933494942,48.61,77893.25,0.0,0.96523,2e-05,5.40321]
[1776933494739,48.61,77890.07,0.0,0.96516,2e-05,5.41213]
[1776933498727,48.61,77888.26,0.0,0.96512,2e-05,5.41718]
[1776933498942,48.61,77888.26,0.0,0.96512,2e-05,5.41718]
[1776933498870,48.61,77878.27,0.0,0.96489,2e-05,5.44524]
[1776933499028,48.61,77878.27,0.0,0.96489,2e-05,5.44524]
[1776933499203,48.61,77878.27,0.0,0.96489,2e-05,5.44524]
[1776933499696,48.61,77875.52,0.0,0.96483,2e-05,5.45294]
[1776933503466,48.61,77874.15,0.0,0.9648,2e-05,5.45659]
[1776933503660,48.61,77874.15,0.0,0.9648,2e-05,5.45659]
[1776933503692,48.61,77874.15,0.0,0.9648,2e-05,5.45659]
[1776933503724,48.61,77873.17,0.0,0.96478,2e-05,5.45927]
[1776933508760,48.61,77870.64,0.0,0.96473,2e-05,5.466]
[1776933509817,48.61,77870.64,0.0,0.96473,2e-05,5.466]
[1776933509940,48.61,77870.64,0.0,0.96473,2e-05,5.466]
[1776933509919,48.61,77869.26,0.0,0.96469,2e-05,5.4698]
[1776933510774,48.61,77869.26,0.0,0.96469,2e-05,5.4698]
[1776933510936,48.61,77869.26,0.0,0.96469,2e-05,5.4698]
[1776933510965,48.61,77868.08,0.0,0.96467,2e-05,5.47303]
[1776933514729,48.61,77868.33,0.0,0.96469,2e-05,5.46933]
[1776933514938,48.61,77868.33,0.0,0.96469,2e-05,5.46933]
[1776933515248,48.61,77869.08,0.0,0.96471,2e-05,5.46711]
[1776933515436,48.61,77869.08,0.0,0.96471,2e-05,5.46711]
[1776933515810,48.61,77867.88,0.0,0.96468,2e-05,5.4704]
[1776933520893,48.61,77867.72,0.0,0.96468,2e-05,5.47055]
[1776933520938,48.61,77867.72,0.0,0.96468,2e-05,5.47055]
[1776933522929,48.61,77868.55,0.0,0.9647,2e-05,5.4679]
[1776933522859,48.61,77872.23,0.0,0.96479,2e-05,5.45742]
[1776933523810,48.61,77872.23,0.0,0.96479,2e-05,5.45742]
[1776933523946,48.61,77872.23,0.0,0.96479,2e-05,5.45742]
[1776933523866,48.61,77875.22,0.0,0.96486,2e-05,5.44891]
[1776933528901,48.61,77875.06,0.0,0.96486,2e-05,5.44901]
[1776933532210,48.61,77874.84,0.0,0.96485,2e-05,5.44939]
[1776933532438,48.61,77874.84,0.0,0.96485,2e-05,5.44939]
[1776933538209,48.6,77872.33,0.0,0.9648,2e-05,5.45594]
[1776933538436,48.6,77872.33,0.0,0.9648,2e-05,5.45594]
[1776933538970,48.6,77867.58,0.0,0.96469,2e-05,5.46926]
[1776933539977,48.6,77864.93,0.0,0.96463,2e-05,5.47663]
[1776933542168,48.6,77866.03,0.0,0.96466,2e-05,5.47328]
[1776933542193,48.6,77866.03,0.0,0.96466,2e-05,5.47328]
[1776933547956,48.6,77863.28,0.0,0.9646,2e-05,5.48043]
[1776933548192,48.6,77862.61,0.0,0.96459,2e-05,5.4822]
[1776933554787,48.6,77861.68,0.0,0.96457,2e-05,5.48419]
[1776933554936,48.6,77861.68,0.0,0.96457,2e-05,5.48419]
[1776933555083,48.6,77853.84,0.0,0.96439,2e-05,5.50616]
[1776933557097,48.6,77852.26,0.0,0.96436,2e-05,5.51031]
[1776933561449,48.6,77850.84,0.0,0.96433,2e-05,5.51382]
[1776933561689,48.6,77850.84,0.0,0.96433,2e-05,5.51382]
[1776933561735,48.6,77849.2,0.0,0.9643,2e-05,5.51813]
[1776933567167,48.59,77854.31,0.0,0.96442,2e-05,5.50272]
[1776933568692,48.59,77854.31,0.0,0.96442,2e-05,5.50272]
[1776933574216,48.59,77855.5,0.0,0.96447,2e-05,5.49564]
[1776933578690,48.59,77855.67,0.0,0.96448,2e-05,5.49475]
[1776933578849,48.59,77850.18,0.0,0.96436,2e-05,5.51004]
[1776933580692,48.59,77849.37,0.0,0.96434,2e-05,5.51234]
[1776933580793,48.59,77849.81,0.0,0.96435,2e-05,5.51077]
[1776933581523,48.59,77849.81,0.0,0.96435,2e-05,5.51077]
[1776933581692,48.59,77849.81,0.0,0.96435,2e-05,5.51077]
[1776933586391,48.59,77852.82,0.0,0.96442,2e-05,5.5016]
[1776933586437,48.59,77852.82,0.0,0.96442,2e-05,5.5016]
[1776933587307,48.58,77858.41,0.0,0.96455,2e-05,5.48547]
[1776933589321,48.58,77850.96,0.0,0.96439,2e-05,5.50635]
[1776933590494,48.58,77850.96,0.0,0.96439,2e-05,5.50635]
[1776933590704,48.58,77850.96,0.0,0.96439,2e-05,5.50635]
[1776933590733,48.58,77850.61,0.0,0.96438,2e-05,5.50708]
[1776933592342,48.58,77845.88,0.0,0.96427,2e-05,5.52038]
[1776933594083,48.58,77845.88,0.0,0.96427,2e-05,5.52038]
[1776933594125,48.58,77843.89,0.0,0.96423,2e-05,5.52589]
[1776933594198,48.58,77843.89,0.0,0.96423,2e-05,5.52589]
[1776933594356,48.58,77843.79,0.0,0.96423,2e-05,5.52601]
[1776933598385,48.58,77838.29,0.0,0.96411,2e-05,5.54097]
[1776933601124,48.58,77836.26,0.0,0.96406,2e-05,5.54638]
[1776933601196,48.58,77836.26,0.0,0.96406,2e-05,5.54638]
[1776933601438,48.58,77836.26,0.0,0.96406,2e-05,5.54638]
[1776933601472,48.58,77836.4,0.0,0.96407,2e-05,5.54576]
[1776933607447,48.57,77833.34,0.0,0.96401,2e-05,5.55317]
[1776933612483,48.57,77827.36,0.0,0.96388,2e-05,5.56908]
[1776933617518,48.57,77823.43,0.0,0.9638,2e-05,5.57873]
[1776933618480,48.57,77823.43,0.0,0.9638,2e-05,5.57873]
[1776933618693,48.57,77823.43,0.0,0.9638,2e-05,5.57873]
[1776933622915,48.56,77826.47,0.0,0.96388,2e-05,5.56895]
[1776933622936,48.56,77826.47,0.0,0.96388,2e-05,5.56895]
[1776933623088,48.56,77826.47,0.0,0.96388,2e-05,5.56895]
[1776933623192,48.56,77829.14,0.0,0.96394,2e-05,5.56105]
[1776933623560,48.56,77830.26,0.0,0.96397,2e-05,5.55761]
[1776933626640,48.56,77820.73,0.0,0.96375,2e-05,5.58423]
[1776933627648,48.56,77817.43,0.0,0.96368,2e-05,5.59342]
[1776933630167,48.56,77814.3,0.0,0.96361,2e-05,5.60182]
[1776933630204,48.56,77814.3,0.0,0.96361,2e-05,5.60182]
[1776933635705,48.55,77813.26,0.0,0.96362,2e-05,5.60029]
[1776933638454,48.55,77812.9,0.0,0.96361,2e-05,5.60074]
[1776933638688,48.55,77812.9,0.0,0.96361,2e-05,5.60074]
[1776933638889,48.55,77812.9,0.0,0.96361,2e-05,5.60074]
[1776933638937,48.55,77812.9,0.0,0.96361,2e-05,5.60074]
[1776933638991,48.55,77813.12,0.0,0.96362,2e-05,5.59982]
[1776933641747,48.55,77798.52,0.0,0.96328,2e-05,5.64105]
[1776933642754,48.55,77789.43,0.0,0.96307,2e-05,5.66701]
[1776933643760,48.55,77788.61,0.0,0.96306,2e-05,5.66899]
[1776933645775,48.54,77783.1,0.0,0.96293,2e-05,5.68416]
[1776933646782,48.54,77792.99,0.0,0.96317,2e-05,5.65504]
[1776933647789,48.54,77793.81,0.0,0.96319,2e-05,5.65228]
[1776933649803,48.54,77799.06,0.0,0.96332,2e-05,5.63632]
[1776933655092,48.54,77801.13,0.0,0.96338,2e-05,5.62895]
[1776933655195,48.53,77800.05,0.0,0.96336,2e-05,5.63171]
[1776933656333,48.53,77798.71,0.0,0.96333,2e-05,5.63522]
[1776933659743,48.53,77793.74,0.0,0.96322,2e-05,5.64846]
[1776933662901,48.53,77784.33,0.0,0.96301,2e-05,5.67418]
[1776933663908,48.53,77777.76,0.0,0.96286,2e-05,5.69284]
[1776933665923,48.52,77786.81,0.0,0.96308,2e-05,5.66607]
[1776933666931,48.52,77789.41,0.0,0.96315,2e-05,5.65764]
[1776933669009,48.52,77789.87,0.0,0.96316,2e-05,5.65589]
[1776933669202,48.52,77789.95,0.0,0.96317,2e-05,5.65525]
[1776933669553,48.52,77789.95,0.0,0.96317,2e-05,5.65525]
[1776933669690,48.52,77789.95,0.0,0.96317,2e-05,5.65525]
[1776933669952,48.52,77790.15,0.0,0.96317,2e-05,5.65426]
[1776933673981,48.51,77796.87,0.0,0.96335,2e-05,5.63318]
[1776933674484,48.51,77796.87,0.0,0.96335,2e-05,5.63318]
[1776933674691,48.51,77796.87,0.0,0.96335,2e-05,5.63318]
[1776933678009,48.51,77804.87,0.0,0.96354,2e-05,5.60866]
[1776933680025,48.51,77812.34,0.0,0.96373,2e-05,5.5865]
[1776933682038,48.51,77806.72,0.0,0.9636,2e-05,5.60206]
[1776933684228,48.5,77804.97,0.0,0.96356,2e-05,5.60643]
[1776933684446,48.5,77804.97,0.0,0.96356,2e-05,5.60643]
[1776933684663,48.5,77804.97,0.0,0.96356,2e-05,5.60643]
[1776933684698,48.5,77804.97,0.0,0.96356,2e-05,5.60643]
[1776933685059,48.5,77804.66,0.0,0.96356,2e-05,5.60699]
[1776933690094,48.5,77803.81,0.0,0.96355,2e-05,5.60771]
[1776933693115,48.5,77800.17,0.0,0.96349,2e-05,5.61444]
[1776933693639,48.5,77800.17,0.0,0.96349,2e-05,5.61444]
[1776933693702,48.5,77800.17,0.0,0.96349,2e-05,5.61444]
[1776933699157,48.49,77799.16,0.0,0.96349,2e-05,5.61511]
[1776933700835,48.49,77798.87,0.0,0.96348,2e-05,5.61558]
[1776933700941,48.49,77798.87,0.0,0.96348,2e-05,5.61558]
[1776933701035,48.49,77798.87,0.0,0.96348,2e-05,5.61558]
[1776933701198,48.49,77798.94,0.0,0.96349,2e-05,5.615]
[1776933704006,48.49,77801.42,0.0,0.96355,2e-05,5.60711]
[1776933704203,48.48,77802.6,0.0,0.96358,2e-05,5.60335]
[1776933706271,48.48,77803.64,0.0,0.96361,2e-05,5.59999]
[1776933706440,48.48,77803.64,0.0,0.96361,2e-05,5.59999]
[1776933706499,48.48,77806.48,0.0,0.96368,2e-05,5.59147]
[1776933712065,48.48,77808.87,0.0,0.96374,2e-05,5.58327]
[1776933712191,48.48,77808.87,0.0,0.96374,2e-05,5.58327]
[1776933712166,48.48,77813.0,0.0,0.96384,2e-05,5.57081]
[1776933712248,48.48,77808.72,0.0,0.96374,2e-05,5.5831]
[1776933716263,48.47,77808.97,0.0,0.96376,2e-05,5.58148]
[1776933716377,48.47,77808.97,0.0,0.96376,2e-05,5.58148]
[1776933716443,48.47,77808.97,0.0,0.96376,2e-05,5.58148]
[1776933716544,48.47,77809.0,0.0,0.96376,2e-05,5.58109]
[1776933722320,48.47,77808.07,0.0,0.96375,2e-05,5.58229]
[1776933722442,48.47,77808.07,0.0,0.96375,2e-05,5.58229]
[1776933722504,48.47,77808.07,0.0,0.96375,2e-05,5.58229]
[1776933722696,48.47,77808.07,0.0,0.96375,2e-05,5.58229]
[1776933722782,48.47,77808.04,0.0,0.96375,2e-05,5.5818]
[1776933728361,48.46,77805.23,0.0,0.9637,2e-05,5.58848]
[1776933729858,48.46,77805.23,0.0,0.9637,2e-05,5.58848]
[1776933729949,48.46,77805.23,0.0,0.9637,2e-05,5.58848]
[1776933730014,48.46,77799.95,0.0,0.96358,2e-05,5.60309]
[1776933732389,48.46,77795.8,0.0,0.96349,2e-05,5.61439]
[1776933737424,48.46,77796.8,0.0,0.96353,2e-05,5.6098]
[1776933740224,48.46,77797.78,0.0,0.96355,2e-05,5.60664]
[1776933740439,48.45,77798.09,0.0,0.96356,2e-05,5.60541]
[1776933740533,48.45,77798.09,0.0,0.96356,2e-05,5.60541]
[1776933740694,48.45,77798.09,0.0,0.96356,2e-05,5.60541]
[1776933740763,48.45,77798.35,0.0,0.96357,2e-05,5.604]
[1776933746490,48.45,77797.35,0.0,0.96356,2e-05,5.60557]
[1776933746697,48.45,77797.35,0.0,0.96356,2e-05,5.60557]
[1776933750515,48.44,77801.49,0.0,0.96367,2e-05,5.59196]
[1776933751312,48.44,77801.49,0.0,0.96367,2e-05,5.59196]
[1776933751441,48.44,77801.49,0.0,0.96367,2e-05,5.59196]
[1776933751522,48.44,77801.13,0.0,0.96368,2e-05,5.58996]
[1776933753755,48.44,77801.04,0.0,0.96368,2e-05,5.58991]
[1776933753938,48.44,77801.04,0.0,0.96368,2e-05,5.58991]
[1776933756557,48.44,77810.24,0.0,0.96391,2e-05,5.56228]
[1776933757845,48.44,77810.24,0.0,0.96391,2e-05,5.56228]
[1776933757946,48.44,77810.24,0.0,0.96391,2e-05,5.56228]
[1776933758019,48.44,77810.24,0.0,0.96391,2e-05,5.56228]
[1776933758195,48.44,77810.24,0.0,0.96391,2e-05,5.56228]
[1776933758044,48.44,77813.6,0.0,0.96399,2e-05,5.55213]
[1776933763867,48.44,77814.89,0.0,0.96402,2e-05,5.54757]
[1776933763939,48.44,77814.89,0.0,0.96402,2e-05,5.54757]
[1776933767634,48.43,77822.42,0.0,0.96421,2e-05,5.52502]
[1776933768641,48.43,77812.51,0.0,0.96398,2e-05,5.55318]
[1776933769879,48.43,77812.51,0.0,0.96398,2e-05,5.55318]
[1776933769940,48.43,77812.51,0.0,0.96398,2e-05,5.55318]
[1776933770329,48.43,77809.11,0.0,0.9639,2e-05,5.56258]
[1776933770441,48.43,77809.11,0.0,0.9639,2e-05,5.56258]
[1776933770655,48.43,77807.24,0.0,0.96386,2e-05,5.56795]
[1776933775689,48.43,77807.99,0.0,0.96389,2e-05,5.56446]
[1776933776375,48.43,77807.99,0.0,0.96389,2e-05,5.56446]
[1776933776441,48.43,77807.99,0.0,0.96389,2e-05,5.56446]
[1776933780661,48.43,77811.23,0.0,0.96397,2e-05,5.55433]
[1776933780693,48.43,77811.23,0.0,0.96397,2e-05,5.55433]
[1776933781371,48.42,77813.88,0.0,0.96403,2e-05,5.54655]
[1776933781443,48.42,77813.88,0.0,0.96403,2e-05,5.54655]
[1776933781732,48.42,77812.89,0.0,0.96401,2e-05,5.54921]
[1776933785264,48.42,77814.32,0.0,0.96405,2e-05,5.54477]
[1776933785282,48.42,77818.4,0.0,0.96414,2e-05,5.53292]
[1776933785441,48.42,77818.4,0.0,0.96414,2e-05,5.53292]
[1776933788784,48.42,77799.53,0.0,0.96371,2e-05,5.58651]
[1776933789790,48.42,77798.05,0.0,0.96367,2e-05,5.59053]
[1776933790870,48.42,77798.05,0.0,0.96367,2e-05,5.59053]
[1776933790938,48.42,77798.05,0.0,0.96367,2e-05,5.59053]
[1776933791446,48.42,77798.86,0.0,0.9637,2e-05,5.58794]
[1776933791696,48.42,77798.86,0.0,0.9637,2e-05,5.58794]
[1776933791805,48.42,77798.61,0.0,0.96369,2e-05,5.58841]
[1776933795104,48.42,77799.59,0.0,0.96372,2e-05,5.58508]
[1776933795193,48.42,77799.59,0.0,0.96372,2e-05,5.58508]
[1776933799002,48.41,77799.53,0.0,0.96373,2e-05,5.58423]
[1776933799192,48.41,77799.53,0.0,0.96373,2e-05,5.58423]
[1776933799289,48.41,77800.52,0.0,0.96375,2e-05,5.58112]
[1776933800076,48.41,77800.52,0.0,0.96375,2e-05,5.58112]
[1776933800194,48.41,77800.52,0.0,0.96375,2e-05,5.58112]
[1776933805903,48.41,77801.78,0.0,0.96379,2e-05,5.57581]
[1776933806865,48.41,77801.78,0.0,0.96379,2e-05,5.57581]
[1776933806942,48.41,77801.78,0.0,0.96379,2e-05,5.57581]
[1776933807611,48.41,77800.11,0.0,0.96376,2e-05,5.58038]
[1776933807697,48.41,77800.11,0.0,0.96376,2e-05,5.58038]
[1776933807916,48.41,77800.71,0.0,0.96377,2e-05,5.57841]
[1776933812952,48.4,77800.79,0.0,0.9638,2e-05,5.5743]
[1776933814996,48.4,77801.08,0.0,0.96381,2e-05,5.57324]
[1776933815200,48.4,77801.08,0.0,0.96381,2e-05,5.57324]
[1776933818996,48.4,77758.6,0.0,0.96281,2e-05,5.69545]
[1776933819633,48.4,77758.6,0.0,0.96281,2e-05,5.69545]
[1776933820006,48.39,77755.44,0.0,0.96276,2e-05,5.70209]
[1776933822247,48.39,77757.51,0.0,0.96281,2e-05,5.69559]
[1776933826043,48.39,77762.85,0.0,0.96295,2e-05,5.67783]
[1776933827049,48.39,77769.41,0.0,0.96311,2e-05,5.65832]
[1776933828056,48.39,77777.84,0.0,0.96332,2e-05,5.63346]
[1776933830071,48.38,77781.23,0.0,0.9634,2e-05,5.62297]
[1776933831338,48.38,77780.46,0.0,0.96339,2e-05,5.62488]
[1776933831440,48.38,77780.46,0.0,0.96339,2e-05,5.62488]
[1776933832085,48.38,77782.02,0.0,0.96343,2e-05,5.62002]
[1776933835188,48.38,77782.42,0.0,0.96344,2e-05,5.61821]
[1776933835436,48.38,77782.64,0.0,0.96345,2e-05,5.61724]
[1776933841148,48.37,77764.18,0.0,0.96303,2e-05,5.66881]
[1776933842154,48.37,77761.97,0.0,0.96298,2e-05,5.67483]
[1776933844169,48.37,77757.59,0.0,0.96288,2e-05,5.68674]
[1776933848267,48.37,77757.14,0.0,0.96288,2e-05,5.68668]
[1776933848436,48.36,77757.36,0.0,0.96289,2e-05,5.68559]
[1776933851394,48.36,77758.7,0.0,0.96293,2e-05,5.68035]
[1776933851439,48.36,77758.7,0.0,0.96293,2e-05,5.68035]
[1776933852225,48.36,77758.81,0.0,0.96294,2e-05,5.67959]
[1776933855986,48.36,77759.41,0.0,0.96296,2e-05,5.67653]
[1776933856189,48.36,77759.41,0.0,0.96296,2e-05,5.67653]
[1776933860213,48.35,77761.48,0.0,0.96303,2e-05,5.66881]
[1776933860282,48.35,77754.59,0.0,0.96286,2e-05,5.6885]
[1776933860442,48.35,77754.59,0.0,0.96286,2e-05,5.6885]
[1776933861641,48.35,77753.66,0.0,0.96285,2e-05,5.69077]
[1776933861702,48.35,77753.66,0.0,0.96285,2e-05,5.69077]
[1776933862296,48.35,77752.9,0.0,0.96283,2e-05,5.69254]
[1776933864925,48.35,77750.99,0.0,0.96279,2e-05,5.69721]
[1776933864937,48.35,77750.99,0.0,0.96279,2e-05,5.69721]
[1776933867755,48.34,77753.47,0.0,0.96286,2e-05,5.68859]
[1776933867942,48.34,77753.47,0.0,0.96286,2e-05,5.68859]
[1776933868338,48.34,77754.37,0.0,0.96289,2e-05,5.68552]
[1776933870486,48.34,77753.54,0.0,0.96287,2e-05,5.68708]
[1776933870700,48.34,77753.54,0.0,0.96287,2e-05,5.68708]
[1776933874654,48.33,77753.46,0.0,0.9629,2e-05,5.68331]
[1776933875026,48.33,77753.46,0.0,0.9629,2e-05,5.68331]
[1776933875198,48.33,77753.46,0.0,0.9629,2e-05,5.68331]
[1776933875258,48.33,77755.0,0.0,0.96294,2e-05,5.67798]
[1776933879419,48.33,77761.74,0.0,0.96312,2e-05,5.65675]
[1776933882060,48.33,77763.98,0.0,0.96317,2e-05,5.64986]
[1776933882120,48.33,77760.11,0.0,0.96309,2e-05,5.66038]
[1776933888140,48.32,77759.55,0.0,0.96309,2e-05,5.66048]
[1776933888194,48.32,77759.55,0.0,0.96309,2e-05,5.66048]
[1776933888352,48.32,77760.26,0.0,0.96311,2e-05,5.65766]
[1776933891446,48.32,77758.88,0.0,0.96308,2e-05,5.66056]
[1776933895439,48.31,77756.72,0.0,0.96304,2e-05,5.6657]
[1776933896735,48.31,77755.86,0.0,0.96302,2e-05,5.66782]
[1776933896938,48.31,77755.86,0.0,0.96302,2e-05,5.66782]
[1776933897037,48.31,77755.62,0.0,0.96303,2e-05,5.66774]
[1776933902581,48.3,77770.1,0.0,0.96338,2e-05,5.62376]
[1776933903588,48.3,77773.5,0.0,0.96347,2e-05,5.61359]
[1776933906079,48.3,77773.06,0.0,0.96346,2e-05,5.61457]
[1776933906193,48.3,77773.06,0.0,0.96346,2e-05,5.61457]
[1776933909983,48.3,77776.18,0.0,0.96354,2e-05,5.60439]
[1776933910202,48.3,77776.18,0.0,0.96354,2e-05,5.60439]
[1776933910286,48.3,77779.48,0.0,0.96362,2e-05,5.59429]
[1776933911644,48.3,77783.35,0.0,0.96372,2e-05,5.58284]
[1776933913658,48.3,77776.79,0.0,0.96357,2e-05,5.6013]
[1776933914665,48.3,77758.39,0.0,0.96313,2e-05,5.65445]
[1776933915673,48.29,77754.59,0.0,0.96304,2e-05,5.66525]
[1776933916680,48.29,77756.25,0.0,0.96309,2e-05,5.66004]
[1776933920200,48.29,77758.56,0.0,0.96315,2e-05,5.65254]
[1776933920436,48.29,77758.43,0.0,0.96315,2e-05,5.65218]
[1776933925314,48.29,77759.42,0.0,0.96318,2e-05,5.64819]
[1776933925443,48.28,77759.12,0.0,0.96318,2e-05,5.64835]
[1776933927507,48.28,77755.31,0.0,0.96309,2e-05,5.65909]
[1776933927696,48.28,77755.31,0.0,0.96309,2e-05,5.65909]
[1776933931789,48.28,77749.09,0.0,0.96298,2e-05,5.67263]
[1776933932620,48.28,77749.09,0.0,0.96298,2e-05,5.67263]
[1776933932688,48.28,77749.09,0.0,0.96298,2e-05,5.67263]
[1776933932796,48.28,77747.11,0.0,0.96293,2e-05,5.67804]
[1776933934483,48.28,77748.19,0.0,0.96296,2e-05,5.67448]
[1776933934689,48.28,77748.19,0.0,0.96296,2e-05,5.67448]
[1776933939845,48.27,77749.32,0.0,0.96301,2e-05,5.66841]
[1776933940569,48.27,77749.32,0.0,0.96301,2e-05,5.66841]
[1776933940695,48.27,77749.32,0.0,0.96301,2e-05,5.66841]
[1776933940852,48.27,77750.47,0.0,0.96304,2e-05,5.66467]
[1776933942219,48.27,77750.47,0.0,0.96304,2e-05,5.66467]
[1776933942437,48.27,77750.47,0.0,0.96304,2e-05,5.66467]
[1776933949915,48.26,77750.88,0.0,0.96308,2e-05,5.66006]
[1776933952058,48.26,77753.02,0.0,0.96313,2e-05,5.65344]
[1776933952195,48.26,77753.02,0.0,0.96313,2e-05,5.65344]
[1776933952294,48.26,77754.22,0.0,0.96316,2e-05,5.64958]
[1776933953461,48.26,77754.22,0.0,0.96316,2e-05,5.64958]
[1776933953692,48.26,77754.64,0.0,0.96318,2e-05,5.64799]
[1776933958978,48.25,77757.76,0.0,0.96327,2e-05,5.63678]
[1776933963465,48.25,77756.46,0.0,0.96325,2e-05,5.63952]
[1776933963701,48.25,77757.12,0.0,0.96326,2e-05,5.63724]
[1776933964013,48.24,77756.98,0.0,0.96326,2e-05,5.6373]
[1776933964543,48.24,77756.98,0.0,0.96326,2e-05,5.6373]
[1776933964691,48.24,77756.98,0.0,0.96326,2e-05,5.6373]
[1776933966027,48.24,77768.62,0.0,0.96354,2e-05,5.60281]
[1776933967034,48.24,77769.2,0.0,0.96356,2e-05,5.60083]
[1776933968041,48.24,77773.83,0.0,0.96367,2e-05,5.58714]
[1776933968541,48.24,77773.83,0.0,0.96367,2e-05,5.58714]
[1776933968696,48.24,77773.83,0.0,0.96367,2e-05,5.58714]
[1776933969048,48.24,77774.8,0.0,0.9637,2e-05,5.58406]
[1776933971062,48.24,77765.19,0.0,0.96347,2e-05,5.61135]
[1776933971964,48.24,77765.19,0.0,0.96347,2e-05,5.61135]
[1776933972194,48.24,77765.19,0.0,0.96347,2e-05,5.61135]
[1776933977313,48.23,77761.19,0.0,0.96339,2e-05,5.6213]
[1776933977441,48.23,77761.19,0.0,0.96339,2e-05,5.6213]
[1776933977412,48.23,77762.14,0.0,0.96342,2e-05,5.6182]
[1776933978110,48.23,77763.19,0.0,0.96345,2e-05,5.61481]
[1776933981033,48.23,77765.68,0.0,0.96351,2e-05,5.60693]
[1776933981194,48.23,77765.68,0.0,0.96351,2e-05,5.60693]
[1776933981309,48.23,77765.68,0.0,0.96351,2e-05,5.60693]
[1776933981398,48.23,77766.22,0.0,0.96353,2e-05,5.60505]
[1776933984154,48.23,77773.99,0.0,0.96372,2e-05,5.58161]
[1776933986169,48.23,77776.3,0.0,0.96377,2e-05,5.5744]
[1776933987511,48.23,77776.56,0.0,0.96378,2e-05,5.57339]
[1776933988183,48.22,77771.83,0.0,0.96367,2e-05,5.58682]
[1776933989189,48.22,77765.57,0.0,0.96353,2e-05,5.60468]
[1776933993087,48.22,77767.23,0.0,0.96359,2e-05,5.59625]
[1776933993194,48.22,77767.23,0.0,0.96359,2e-05,5.59625]
[1776933995299,48.22,77769.1,0.0,0.96364,2e-05,5.59027]
[1776933995441,48.22,77769.1,0.0,0.96364,2e-05,5.59027]
[1776933995472,48.22,77767.78,0.0,0.96361,2e-05,5.59381]
[1776933997246,48.22,77763.87,0.0,0.96352,2e-05,5.60457]
[1776933997628,48.22,77763.87,0.0,0.96352,2e-05,5.60457]
[1776933997699,48.22,77763.87,0.0,0.96352,2e-05,5.60457]
[1776934000267,48.21,77769.04,0.0,0.96365,2e-05,5.5887]
[1776934000949,48.21,77769.04,0.0,0.96365,2e-05,5.5887]
[1776934001196,48.21,77769.04,0.0,0.96365,2e-05,5.5887]
[1776934001274,48.21,77769.15,0.0,0.96366,2e-05,5.58811]
[1776934002469,48.21,77769.15,0.0,0.96366,2e-05,5.58811]
[1776934002690,48.21,77769.74,0.0,0.96367,2e-05,5.58613]
[1776934006784,48.21,77772.35,0.0,0.96374,2e-05,5.57754]
[1776934006941,48.21,77772.35,0.0,0.96374,2e-05,5.57754]
[1776934007316,48.21,77776.55,0.0,0.96384,2e-05,5.56515]
[1776934008363,48.21,77776.55,0.0,0.96384,2e-05,5.56515]
[1776934008435,48.21,77776.55,0.0,0.96384,2e-05,5.56515]
[1776934008464,48.21,77777.04,0.0,0.96386,2e-05,5.5635]
[1776934014365,48.21,77777.09,0.0,0.96387,2e-05,5.56196]
[1776934019400,48.2,77777.12,0.0,0.96388,2e-05,5.56072]
[1776934021414,48.2,77780.52,0.0,0.96396,2e-05,5.55047]
[1776934023428,48.2,77784.32,0.0,0.96405,2e-05,5.53911]
[1776934027455,48.2,77787.6,0.0,0.96414,2e-05,5.52894]
[1776934028463,48.2,77790.91,0.0,0.96421,2e-05,5.51927]
[1776934029548,48.2,77791.23,0.0,0.96422,2e-05,5.5182]
[1776934029698,48.2,77791.23,0.0,0.96422,2e-05,5.5182]
[1776934033327,48.2,77792.73,0.0,0.96426,2e-05,5.51346]
[1776934033362,48.2,77792.73,0.0,0.96426,2e-05,5.51346]
[1776934033497,48.2,77797.72,0.0,0.96438,2e-05,5.49902]
[1776934036704,48.19,77797.28,0.0,0.96437,2e-05,5.49993]
[1776934036940,48.19,77797.28,0.0,0.96437,2e-05,5.49993]
[1776934039552,48.19,77804.22,0.0,0.96453,2e-05,5.47972]
[1776934040557,48.19,77810.97,0.0,0.96469,2e-05,5.46038]
[1776934041572,48.19,77810.97,0.0,0.96469,2e-05,5.46038]
[1776934041694,48.19,77811.72,0.0,0.96471,2e-05,5.45819]
[1776934042571,48.19,77816.74,0.0,0.96482,2e-05,5.44385]
[1776934043577,48.19,77822.43,0.0,0.96495,2e-05,5.42766]
[1776934046599,48.19,77825.48,0.0,0.96502,2e-05,5.41904]
[1776934049620,48.19,77832.7,0.0,0.96519,2e-05,5.39868]
[1776934054655,48.19,77831.8,0.0,0.96518,2e-05,5.39886]
[1776934059746,48.19,77832.86,0.0,0.9652,2e-05,5.39612]
[1776934059939,48.19,77832.86,0.0,0.9652,2e-05,5.39612]
[1776934063718,48.2,77836.63,0.0,0.96529,2e-05,5.38583]
[1776934065274,48.2,77836.63,0.0,0.96529,2e-05,5.38583]
[1776934065437,48.2,77836.63,0.0,0.96529,2e-05,5.38583]
[1776934065488,48.2,77836.98,0.0,0.96529,2e-05,5.38501]
[1776934066425,48.2,77836.98,0.0,0.96529,2e-05,5.38501]
[1776934066441,48.2,77836.98,0.0,0.96529,2e-05,5.38501]
[1776934069344,48.2,77838.55,0.0,0.96533,2e-05,5.38077]
[1776934069440,48.2,77838.55,0.0,0.96533,2e-05,5.38077]
[1776934069445,48.2,77844.41,0.0,0.96546,2e-05,5.36448]
[1776934069760,48.2,77837.76,0.0,0.96531,2e-05,5.38322]
[1776934071103,48.2,77837.76,0.0,0.96531,2e-05,5.38322]
[1776934071194,48.2,77837.76,0.0,0.96531,2e-05,5.38322]
[1776934073788,48.2,77842.4,0.0,0.96541,2e-05,5.3705]
[1776934075189,48.2,77842.4,0.0,0.96541,2e-05,5.3705]
[1776934075441,48.2,77842.4,0.0,0.96541,2e-05,5.3705]
[1776934075447,48.2,77845.62,0.0,0.96548,2e-05,5.36166]
[1776934076528,48.2,77845.62,0.0,0.96548,2e-05,5.36166]
[1776934075802,48.2,77849.88,0.0,0.96558,2e-05,5.34969]
[1776934076696,48.2,77849.88,0.0,0.96558,2e-05,5.34969]
[1776934081798,48.2,77849.06,0.0,0.96555,2e-05,5.35262]
[1776934081942,48.2,77849.06,0.0,0.96555,2e-05,5.35262]
[1776934082040,48.2,77850.32,0.0,0.96558,2e-05,5.34932]
[1776934082851,48.2,77855.63,0.0,0.9657,2e-05,5.33442]
[1776934084865,48.2,77861.31,0.0,0.96582,2e-05,5.31879]
[1776934087556,48.2,77863.11,0.0,0.96586,2e-05,5.3139]
[1776934086879,48.2,77860.48,0.0,0.9658,2e-05,5.32142]
[1776934087699,48.2,77860.48,0.0,0.9658,2e-05,5.32142]
[1776934092921,48.21,77862.08,0.0,0.96583,2e-05,5.31785]
[1776934094764,48.21,77861.83,0.0,0.96583,2e-05,5.31869]
[1776934096949,48.21,77844.92,0.0,0.96544,2e-05,5.36653]
[1776934098089,48.21,77844.92,0.0,0.96544,2e-05,5.36653]
[1776934098193,48.21,77844.92,0.0,0.96544,2e-05,5.36653]
[1776934098294,48.21,77841.31,0.0,0.96536,2e-05,5.37686]
[1776934099610,48.21,77841.31,0.0,0.96536,2e-05,5.37686]
[1776934099694,48.21,77841.41,0.0,0.96536,2e-05,5.37658]
[1776934101984,48.21,77819.75,0.0,0.96487,2e-05,5.43795]
[1776934102992,48.21,77812.8,0.0,0.96471,2e-05,5.45775]
[1776934103999,48.21,77811.5,0.0,0.96468,2e-05,5.46138]
[1776934107706,48.21,77812.3,0.0,0.9647,2e-05,5.45879]
[1776934108574,48.21,77812.3,0.0,0.9647,2e-05,5.45879]
[1776934108027,48.21,77812.37,0.0,0.9647,2e-05,5.45839]
[1776934108702,48.21,77812.37,0.0,0.9647,2e-05,5.45839]
[1776934109708,48.21,77812.27,0.0,0.9647,2e-05,5.45868]
[1776934110041,48.21,77811.47,0.0,0.96468,2e-05,5.46077]
[1776934114928,48.2,77811.07,0.0,0.96469,2e-05,5.45886]
[1776934114945,48.2,77811.07,0.0,0.96469,2e-05,5.45886]
[1776934117090,48.2,77818.91,0.0,0.96487,2e-05,5.43631]
[1776934118096,48.2,77822.29,0.0,0.96495,2e-05,5.42667]
[1776934119019,48.2,77822.29,0.0,0.96495,2e-05,5.42667]
[1776934119193,48.2,77822.29,0.0,0.96495,2e-05,5.42667]
[1776934124525,48.2,77823.69,0.0,0.96499,2e-05,5.42234]
[1776934124694,48.2,77824.68,0.0,0.96501,2e-05,5.41952]
[1776934129130,48.2,77823.74,0.0,0.96499,2e-05,5.4216]
[1776934129198,48.2,77823.74,0.0,0.96499,2e-05,5.4216]
[1776934129695,48.2,77823.9,0.0,0.965,2e-05,5.42086]
[1776934130181,48.2,77825.04,0.0,0.96503,2e-05,5.41734]
[1776934135216,48.2,77826.49,0.0,0.96507,2e-05,5.41186]
[1776934138237,48.19,77832.71,0.0,0.96522,2e-05,5.39346]
[1776934141238,48.19,77835.02,0.0,0.96528,2e-05,5.38646]
[1776934141443,48.19,77835.02,0.0,0.96528,2e-05,5.38646]
[1776934144278,48.19,77819.95,0.0,0.96493,2e-05,5.42906]
[1776934145286,48.19,77820.22,0.0,0.96494,2e-05,5.42827]
[1776934150320,48.19,77824.51,0.0,0.96504,2e-05,5.41605]
[1776934151328,48.19,77830.04,0.0,0.96516,2e-05,5.40041]
[1776934154348,48.19,77834.4,0.0,0.96526,2e-05,5.38821]
[1776934156362,48.19,77838.63,0.0,0.96536,2e-05,5.37639]
[1776934161398,48.19,77839.99,0.0,0.96539,2e-05,5.37268]
[1776934162506,48.19,77839.99,0.0,0.96539,2e-05,5.37268]
[1776934162696,48.19,77839.99,0.0,0.96539,2e-05,5.37268]
[1776934167208,48.19,77840.94,0.0,0.96541,2e-05,5.36929]
[1776934167442,48.19,77840.94,0.0,0.96541,2e-05,5.36929]
[1776934168322,48.19,77840.23,0.0,0.9654,2e-05,5.37109]
[1776934168438,48.19,77840.23,0.0,0.9654,2e-05,5.37109]
[1776934168448,48.19,77840.57,0.0,0.96541,2e-05,5.36994]
[1776934172476,48.19,77830.96,0.0,0.96521,2e-05,5.39361]
[1776934173484,48.19,77828.25,0.0,0.96515,2e-05,5.40131]
[1776934173991,48.19,77828.25,0.0,0.96515,2e-05,5.40131]
[1776934174200,48.19,77828.25,0.0,0.96515,2e-05,5.40131]
[1776934179526,48.19,77827.69,0.0,0.96514,2e-05,5.40222]
[1776934180868,48.19,77827.8,0.0,0.96515,2e-05,5.40193]
[1776934180945,48.19,77827.8,0.0,0.96515,2e-05,5.40193]
[1776934181144,48.19,77827.8,0.0,0.96515,2e-05,5.40193]
[1776934181191,48.19,77827.8,0.0,0.96515,2e-05,5.40193]
[1776934181540,48.18,77827.89,0.0,0.96515,2e-05,5.40143]
[1776934186608,48.18,77828.46,0.0,0.96517,2e-05,5.39882]
[1776934186699,48.18,77828.46,0.0,0.96517,2e-05,5.39882]
[1776934192531,48.18,77824.56,0.0,0.96509,2e-05,5.40837]
[1776934192692,48.18,77824.56,0.0,0.96509,2e-05,5.40837]
[1776934193553,48.18,77826.84,0.0,0.96515,2e-05,5.40166]
[1776934193688,48.18,77826.84,0.0,0.96515,2e-05,5.40166]
[1776934193624,48.18,77829.2,0.0,0.9652,2e-05,5.39474]
[1776934196374,48.18,77831.54,0.0,0.96526,2e-05,5.38766]
[1776934196439,48.18,77831.54,0.0,0.96526,2e-05,5.38766]
[1776934198660,48.17,77838.57,0.0,0.96544,2e-05,5.36546]
[1776934201025,48.16,77838.75,0.0,0.96546,2e-05,5.36295]
[1776934201202,48.16,77838.75,0.0,0.96546,2e-05,5.36295]
[1776934201221,48.16,77838.75,0.0,0.96546,2e-05,5.36295]
[1776934201438,48.16,77838.75,0.0,0.96546,2e-05,5.36295]
[1776934201681,48.16,77840.39,0.0,0.9655,2e-05,5.35815]
[1776934202688,48.16,77845.26,0.0,0.96562,2e-05,5.34278]
[1776934203695,48.16,77850.05,0.0,0.96573,2e-05,5.3292]
[1776934206716,48.16,77841.92,0.0,0.96555,2e-05,5.35165]
[1776934207382,48.16,77841.92,0.0,0.96555,2e-05,5.35165]
[1776934207449,48.16,77841.92,0.0,0.96555,2e-05,5.35165]
[1776934212634,48.15,77844.09,0.0,0.96561,2e-05,5.3434]
[1776934212694,48.15,77844.09,0.0,0.96561,2e-05,5.3434]
[1776934212760,48.15,77844.29,0.0,0.96562,2e-05,5.34269]
[1776934213314,48.15,77844.29,0.0,0.96562,2e-05,5.34269]
[1776934213447,48.15,77844.29,0.0,0.96562,2e-05,5.34269]
[1776934218497,48.15,77846.15,0.0,0.96567,2e-05,5.3369]
[1776934218693,48.15,77846.15,0.0,0.96567,2e-05,5.3369]
[1776934220474,48.14,77849.49,0.0,0.96575,2e-05,5.32613]
[1776934220690,48.14,77849.49,0.0,0.96575,2e-05,5.32613]
[1776934220721,48.14,77854.22,0.0,0.96587,2e-05,5.31078]
[1776934226867,48.13,77856.48,0.0,0.96594,2e-05,5.30304]
[1776934227917,48.13,77856.48,0.0,0.96594,2e-05,5.30304]
[1776934227940,48.13,77856.48,0.0,0.96594,2e-05,5.30304]
[1776934233916,48.13,77856.44,0.0,0.96596,2e-05,5.29988]
[1776934237943,48.13,77860.76,0.0,0.96605,2e-05,5.28745]
[1776934239325,48.13,77860.76,0.0,0.96605,2e-05,5.28745]
[1776934239441,48.13,77860.76,0.0,0.96605,2e-05,5.28745]
[1776934240967,48.13,77867.83,0.0,0.96622,2e-05,5.26709]
[1776934241829,48.13,77867.83,0.0,0.96622,2e-05,5.26709]
[1776934241939,48.13,77867.83,0.0,0.96622,2e-05,5.26709]
[1776934241973,48.13,77866.05,0.0,0.96618,2e-05,5.27173]
[1776934247008,48.13,77865.44,0.0,0.96617,2e-05,5.27323]
[1776934248542,48.13,77865.44,0.0,0.96617,2e-05,5.27323]
[1776934248696,48.13,77865.44,0.0,0.96617,2e-05,5.27323]
[1776934254059,48.13,77865.26,0.0,0.96617,2e-05,5.27348]
[1776934256097,48.13,77868.37,0.0,0.96624,2e-05,5.26478]
[1776934256206,48.13,77868.37,0.0,0.96624,2e-05,5.26478]
[1776934257463,48.13,77867.78,0.0,0.96622,2e-05,5.26637]
[1776934257697,48.13,77867.78,0.0,0.96622,2e-05,5.26637]
[1776934257740,48.13,77868.96,0.0,0.96625,2e-05,5.26307]
[1776934259094,48.13,77877.09,0.0,0.96643,2e-05,5.24047]
[1776934262115,48.13,77870.43,0.0,0.96628,2e-05,5.25886]
[1776934264953,48.13,77870.23,0.0,0.96628,2e-05,5.25942]
[1776934268947,48.12,77871.42,0.0,0.96631,2e-05,5.25505]
[1776934271115,48.12,77872.53,0.0,0.96634,2e-05,5.25128]
[1776934271193,48.12,77872.53,0.0,0.96634,2e-05,5.25128]
[1776934271271,48.12,77872.62,0.0,0.96635,2e-05,5.25035]
[1776934274768,48.12,77871.7,0.0,0.96633,2e-05,5.25258]
[1776934274938,48.12,77873.99,0.0,0.96639,2e-05,5.24588]
[1776934277998,48.12,77873.18,0.0,0.96636,2e-05,5.24864]
[1776934278199,48.12,77873.18,0.0,0.96636,2e-05,5.24864]
[1776934278229,48.12,77875.34,0.0,0.96641,2e-05,5.24298]
[1776934278959,48.12,77875.34,0.0,0.96641,2e-05,5.24298]
[1776934279204,48.12,77875.34,0.0,0.96641,2e-05,5.24298]
[1776934280243,48.12,77857.31,0.0,0.96601,2e-05,5.29335]
[1776934281250,48.12,77854.07,0.0,0.96593,2e-05,5.30265]
[1776934286285,48.12,77859.82,0.0,0.96606,2e-05,5.28696]
[1776934289305,48.12,77863.73,0.0,0.96614,2e-05,5.2764]
[1776934293501,48.13,77865.23,0.0,0.96619,2e-05,5.26998]
[1776934293694,48.13,77865.23,0.0,0.96619,2e-05,5.26998]
[1776934296363,48.13,77866.07,0.0,0.9662,2e-05,5.26805]
[1776934296440,48.13,77866.07,0.0,0.9662,2e-05,5.26805]
[1776934296537,48.13,77866.05,0.0,0.9662,2e-05,5.26824]
[1776934298369,48.13,77870.24,0.0,0.96629,2e-05,5.25687]
[1776934300870,48.13,77870.24,0.0,0.96629,2e-05,5.25718]
[1776934300939,48.13,77870.24,0.0,0.96629,2e-05,5.25718]
[1776934306273,48.13,77867.62,0.0,0.96624,2e-05,5.26367]
[1776934306439,48.13,77867.62,0.0,0.96624,2e-05,5.26367]
[1776934306538,48.13,77866.88,0.0,0.96623,2e-05,5.26537]
[1776934306996,48.13,77866.88,0.0,0.96623,2e-05,5.26537]
[1776934307194,48.13,77866.88,0.0,0.96623,2e-05,5.26537]
[1776934309446,48.12,77872.44,0.0,0.96636,2e-05,5.24887]
[1776934311463,48.12,77877.39,0.0,0.96647,2e-05,5.23449]
[1776934311893,48.12,77877.39,0.0,0.96647,2e-05,5.23449]
[1776934311937,48.12,77877.39,0.0,0.96647,2e-05,5.23449]
[1776934313350,48.12,77878.5,0.0,0.9665,2e-05,5.23111]
[1776934313439,48.12,77878.5,0.0,0.9665,2e-05,5.23111]
[1776934313477,48.12,77876.92,0.0,0.96647,2e-05,5.23519]
[1776934314484,48.12,77872.98,0.0,0.96638,2e-05,5.24582]
[1776934316498,48.12,77859.35,0.0,0.96608,2e-05,5.2831]
[1776934317505,48.12,77855.48,0.0,0.966,2e-05,5.29351]
[1776934321301,48.11,77855.89,0.0,0.96602,2e-05,5.29116]
[1776934321437,48.11,77855.89,0.0,0.96602,2e-05,5.29116]
[1776934321533,48.11,77856.18,0.0,0.96603,2e-05,5.28996]
[1776934326568,48.11,77858.16,0.0,0.96609,2e-05,5.28248]
[1776934328582,48.1,77862.07,0.0,0.96618,2e-05,5.27082]
[1776934330941,48.1,77864.13,0.0,0.96623,2e-05,5.26437]
[1776934331243,48.1,77864.13,0.0,0.96623,2e-05,5.26437]
[1776934331435,48.1,77864.13,0.0,0.96623,2e-05,5.26437]
[1776934331604,48.1,77866.88,0.0,0.9663,2e-05,5.25637]
[1776934336638,48.1,77868.66,0.0,0.96635,2e-05,5.24979]
[1776934339660,48.09,77883.29,0.0,0.96668,2e-05,5.20828]
[1776934340668,48.09,77884.55,0.0,0.96671,2e-05,5.20455]
[1776934345703,48.09,77881.37,0.0,0.96665,2e-05,5.21209]
[1776934348724,48.09,77886.72,0.0,0.96677,2e-05,5.19654]
[1776934350738,48.09,77890.57,0.0,0.96686,2e-05,5.18549]
[1776934352754,48.08,77884.7,0.0,0.96675,2e-05,5.19865]
[1776934357789,48.08,77882.4,0.0,0.96671,2e-05,5.20384]
[1776934359404,48.08,77882.77,0.0,0.96672,2e-05,5.20258]
[1776934359435,48.08,77882.77,0.0,0.96672,2e-05,5.20258]
[1776934364884,48.07,77888.43,0.0,0.96686,2e-05,5.18406]
[1776934364945,48.07,77890.45,0.0,0.96692,2e-05,5.17654]
[1776934365845,48.07,77893.77,0.0,0.967,2e-05,5.16723]
[1776934366852,48.07,77900.7,0.0,0.96715,2e-05,5.14803]
[1776934369942,48.06,77900.85,0.0,0.96716,2e-05,5.14723]
[1776934370190,48.06,77900.85,0.0,0.96716,2e-05,5.14723]
[1776934375915,48.06,77898.91,0.0,0.96712,2e-05,5.15174]
[1776934378393,48.06,77898.15,0.0,0.96711,2e-05,5.15355]
[1776934378440,48.06,77898.15,0.0,0.96711,2e-05,5.15355]
[1776934378936,48.06,77896.66,0.0,0.96707,2e-05,5.1575]
[1776934381129,48.06,77897.62,0.0,0.9671,2e-05,5.15472]
[1776934381201,48.06,77897.62,0.0,0.9671,2e-05,5.15472]
[1776934386991,48.06,77897.92,0.0,0.96711,2e-05,5.15289]
[1776934389374,48.05,77897.93,0.0,0.96712,2e-05,5.15146]
[1776934389438,48.05,77897.93,0.0,0.96712,2e-05,5.15146]
[1776934389473,48.05,77897.19,0.0,0.96712,2e-05,5.15198]
[1776934391155,48.05,77898.35,0.0,0.96714,2e-05,5.1488]
[1776934391190,48.05,77898.35,0.0,0.96714,2e-05,5.1488]
[1776934396537,48.05,77898.28,0.0,0.96715,2e-05,5.14831]
[1776934396701,48.05,77898.28,0.0,0.96715,2e-05,5.14831]
[1776934396773,48.05,77898.74,0.0,0.96716,2e-05,5.14679]
[1776934397684,48.05,77898.74,0.0,0.96716,2e-05,5.14679]
[1776934397695,48.05,77898.74,0.0,0.96716,2e-05,5.14679]
[1776934404111,48.04,77898.5,0.0,0.96716,2e-05,5.14653]
[1776934408954,48.04,77898.64,0.0,0.96717,2e-05,5.14575]
[1776934409191,48.04,77898.6,0.0,0.96717,2e-05,5.1456]
[1776934409328,48.04,77898.6,0.0,0.96717,2e-05,5.1456]
[1776934409438,48.04,77898.6,0.0,0.96717,2e-05,5.1456]
[1776934409539,48.04,77898.64,0.0,0.96717,2e-05,5.14536]
[1776934413783,48.04,77898.3,0.0,0.96718,2e-05,5.14343]
[1776934413943,48.04,77898.3,0.0,0.96718,2e-05,5.14343]
[1776934413850,48.04,77898.2,0.0,0.96718,2e-05,5.14345]
[1776934414128,48.04,77898.2,0.0,0.96718,2e-05,5.14345]
[1776934414193,48.04,77898.2,0.0,0.96718,2e-05,5.14345]
[1776934415188,48.04,77888.95,0.0,0.96698,2e-05,5.16874]
[1776934417098,48.04,77888.76,0.0,0.96698,2e-05,5.16913]
[1776934417202,48.04,77889.86,0.0,0.967,2e-05,5.16594]
[1776934418467,48.04,77889.86,0.0,0.967,2e-05,5.16594]
[1776934419574,48.04,77889.66,0.0,0.967,2e-05,5.16617]
[1776934421230,48.04,77895.98,0.0,0.96714,2e-05,5.1485]
[1776934424573,48.04,77896.27,0.0,0.96715,2e-05,5.14744]
[1776934424690,48.04,77896.27,0.0,0.96715,2e-05,5.14744]
[1776934424791,48.04,77897.19,0.0,0.96717,2e-05,5.14467]
[1776934425828,48.04,77897.19,0.0,0.96717,2e-05,5.14467]
[1776934425937,48.04,77897.19,0.0,0.96717,2e-05,5.14467]
[1776934431640,48.03,77897.97,0.0,0.96719,2e-05,5.14197]
[1776934431691,48.03,77897.97,0.0,0.96719,2e-05,5.14197]
[1776934431741,48.03,77898.21,0.0,0.9672,2e-05,5.14109]
[1776934433003,48.03,77897.96,0.0,0.96719,2e-05,5.14178]
[1776934433188,48.03,77897.96,0.0,0.96719,2e-05,5.14178]
[1776934438349,48.03,77896.04,0.0,0.96716,2e-05,5.14637]
[1776934439356,48.03,77888.82,0.0,0.967,2e-05,5.1661]
[1776934441635,48.03,77887.12,0.0,0.96696,2e-05,5.17065]
[1776934441692,48.03,77887.12,0.0,0.96696,2e-05,5.17065]
[1776934441737,48.03,77887.35,0.0,0.96697,2e-05,5.1697]
[1776934443358,48.03,77887.08,0.0,0.96696,2e-05,5.17044]
[1776934443436,48.03,77887.08,0.0,0.96696,2e-05,5.17044]
[1776934445397,48.03,77881.98,0.0,0.96686,2e-05,5.18302]
[1776934447582,48.03,77882.02,0.0,0.96687,2e-05,5.18245]
[1776934447691,48.03,77882.02,0.0,0.96687,2e-05,5.18245]
[1776934447790,48.02,77882.87,0.0,0.96689,2e-05,5.17966]
[1776934448653,48.02,77882.87,0.0,0.96689,2e-05,5.17966]
[1776934448693,48.02,77882.87,0.0,0.96689,2e-05,5.17966]
[1776934454461,48.02,77883.36,0.0,0.96693,2e-05,5.17523]
[1776934455520,48.02,77883.36,0.0,0.96693,2e-05,5.17523]
[1776934455698,48.02,77883.36,0.0,0.96693,2e-05,5.17523]
[1776934455760,48.01,77882.16,0.0,0.9669,2e-05,5.17811]
[1776934457116,48.01,77882.21,0.0,0.96691,2e-05,5.17754]
[1776934457188,48.01,77882.21,0.0,0.96691,2e-05,5.17754]
[1776934460503,48.01,77866.37,0.0,0.96657,2e-05,5.21962]
[1776934461510,48.01,77861.08,0.0,0.96646,2e-05,5.23381]
[1776934463944,48.01,77861.97,0.0,0.96648,2e-05,5.23082]
[1776934464198,48.0,77861.5,0.0,0.96648,2e-05,5.23161]
[1776934464531,48.0,77861.61,0.0,0.96648,2e-05,5.23078]
[1776934465605,48.0,77861.61,0.0,0.96648,2e-05,5.23078]
[1776934465691,48.0,77861.61,0.0,0.96648,2e-05,5.23078]
[1776934471251,47.99,77861.1,0.0,0.9665,2e-05,5.2291]
[1776934471437,47.99,77861.1,0.0,0.9665,2e-05,5.2291]
[1776934471580,47.99,77860.47,0.0,0.9665,2e-05,5.22772]
[1776934473321,47.99,77860.83,0.0,0.96651,2e-05,5.22621]
[1776934473441,47.99,77860.83,0.0,0.96651,2e-05,5.22621]
[1776934474601,47.99,77872.91,0.0,0.96679,2e-05,5.19172]
[1776934475608,47.99,77875.71,0.0,0.96685,2e-05,5.18354]
[1776934476803,47.99,77875.71,0.0,0.96685,2e-05,5.18354]
[1776934476940,47.99,77875.71,0.0,0.96685,2e-05,5.18354]
[1776934476904,47.99,77874.81,0.0,0.96684,2e-05,5.18559]
[1776934477622,47.98,77874.9,0.0,0.96684,2e-05,5.1849]
[1776934478964,47.98,77874.9,0.0,0.96684,2e-05,5.1849]
[1776934479200,47.98,77874.01,0.0,0.96683,2e-05,5.18692]
[1776934482657,47.98,77882.14,0.0,0.96702,2e-05,5.1627]
[1776934483664,47.98,77885.75,0.0,0.9671,2e-05,5.15236]
[1776934486200,47.97,77888.69,0.0,0.96717,2e-05,5.1435]
[1776934486440,47.97,77888.69,0.0,0.96717,2e-05,5.1435]
[1776934486685,47.97,77888.72,0.0,0.96717,2e-05,5.14303]
[1776934489235,47.97,77891.1,0.0,0.96723,2e-05,5.13574]
[1776934489437,47.97,77891.1,0.0,0.96723,2e-05,5.13574]
[1776934492727,47.97,77885.8,0.0,0.96713,2e-05,5.1488]
[1776934493938,47.97,77885.8,0.0,0.96713,2e-05,5.1488]
[1776934493991,47.97,77886.52,0.0,0.96715,2e-05,5.14643]
[1776934494195,47.97,77886.52,0.0,0.96715,2e-05,5.14643]
[1776934494396,47.97,77886.52,0.0,0.96715,2e-05,5.14643]
[1776934494439,47.97,77886.52,0.0,0.96715,2e-05,5.14643]
[1776934494741,47.96,77885.68,0.0,0.96713,2e-05,5.14836]
[1776934499776,47.96,77886.85,0.0,0.96717,2e-05,5.14324]
[1776934501419,47.96,77886.85,0.0,0.96717,2e-05,5.14324]
[1776934501441,47.96,77886.85,0.0,0.96717,2e-05,5.14324]
[1776934507579,47.96,77886.88,0.0,0.96718,2e-05,5.14168]
[1776934507686,47.96,77886.88,0.0,0.96718,2e-05,5.14168]
[1776934507787,47.95,77886.88,0.0,0.96719,2e-05,5.14022]
[1776934512866,47.95,77885.78,0.0,0.96718,2e-05,5.14144]
[1776934515968,47.94,77885.48,0.0,0.96718,2e-05,5.14155]
[1776934516193,47.94,77884.76,0.0,0.96717,2e-05,5.14317]
[1776934519917,47.94,77895.2,0.0,0.96741,2e-05,5.11312]
[1776934521931,47.94,77896.98,0.0,0.96745,2e-05,5.10764]
[1776934526966,47.93,77897.11,0.0,0.96747,2e-05,5.1058]
[1776934531244,47.93,77896.67,0.0,0.96747,2e-05,5.10581]
[1776934531437,47.93,77896.67,0.0,0.96747,2e-05,5.10581]
[1776934532000,47.93,77895.75,0.0,0.96746,2e-05,5.10543]
[1776934534851,47.93,77896.59,0.0,0.96749,2e-05,5.10254]
[1776934534937,47.93,77896.59,0.0,0.96749,2e-05,5.10254]
[1776934537999,47.92,77897.12,0.0,0.9675,2e-05,5.1002]
[1776934538043,47.92,77896.29,0.0,0.96749,2e-05,5.10217]
[1776934538192,47.92,77896.29,0.0,0.96749,2e-05,5.10217]
[1776934539049,47.92,77898.73,0.0,0.96754,2e-05,5.09521]
[1776934539915,47.92,77898.73,0.0,0.96754,2e-05,5.09521]
[1776934539942,47.92,77898.73,0.0,0.96754,2e-05,5.09521]
[1776934545092,47.92,77898.62,0.0,0.96755,2e-05,5.09378]
[1776934545679,47.92,77898.62,0.0,0.96755,2e-05,5.09378]
[1776934545693,47.92,77898.62,0.0,0.96755,2e-05,5.09378]
[1776934546099,47.92,77897.77,0.0,0.96754,2e-05,5.09581]
[1776934546444,47.92,77897.77,0.0,0.96754,2e-05,5.09581]
[1776934546692,47.92,77897.77,0.0,0.96754,2e-05,5.09581]
[1776934550067,47.92,77898.64,0.0,0.96756,2e-05,5.09286]
[1776934550198,47.91,77897.66,0.0,0.96754,2e-05,5.09525]
[1776934550696,47.91,77897.66,0.0,0.96754,2e-05,5.09525]
[1776934550941,47.91,77897.66,0.0,0.96754,2e-05,5.09525]
[1776934550950,47.91,77898.08,0.0,0.96756,2e-05,5.09352]
[1776934553148,47.91,77884.97,0.0,0.96728,2e-05,5.12882]
[1776934554373,47.91,77884.97,0.0,0.96728,2e-05,5.12882]
[1776934554440,47.91,77884.97,0.0,0.96728,2e-05,5.12882]
[1776934554538,47.91,77885.18,0.0,0.96729,2e-05,5.12755]
[1776934555162,47.91,77891.57,0.0,0.96743,2e-05,5.11003]
[1776934560996,47.91,77891.77,0.0,0.96744,2e-05,5.10822]
[1776934561013,47.9,77891.81,0.0,0.96744,2e-05,5.10749]
[1776934561192,47.9,77891.81,0.0,0.96744,2e-05,5.10749]
[1776934561203,47.9,77895.99,0.0,0.96754,2e-05,5.09606]
[1776934562376,47.9,77895.99,0.0,0.96754,2e-05,5.09606]
[1776934562443,47.9,77895.99,0.0,0.96754,2e-05,5.09606]
[1776934565365,47.9,77897.77,0.0,0.96758,2e-05,5.09035]
[1776934565436,47.9,77897.77,0.0,0.96758,2e-05,5.09035]
[1776934565624,47.9,77897.77,0.0,0.96758,2e-05,5.09035]
[1776934565702,47.9,77897.77,0.0,0.96758,2e-05,5.09035]
[1776934565798,47.9,77897.17,0.0,0.96757,2e-05,5.09143]
[1776934569521,47.9,77895.33,0.0,0.96754,2e-05,5.09588]
[1776934569699,47.9,77895.33,0.0,0.96754,2e-05,5.09588]
[1776934573293,47.9,77894.52,0.0,0.96753,2e-05,5.09693]
[1776934576121,47.89,77894.39,0.0,0.96753,2e-05,5.0967]
[1776934576202,47.89,77894.31,0.0,0.96753,2e-05,5.09663]
[1776934581345,47.89,77892.13,0.0,0.9675,2e-05,5.10083]
[1776934585988,47.89,77891.7,0.0,0.96749,2e-05,5.10112]
[1776934586200,47.88,77893.24,0.0,0.96753,2e-05,5.09632]
[1776934590685,47.88,77890.83,0.0,0.96749,2e-05,5.10205]
[1776934590945,47.88,77890.83,0.0,0.96749,2e-05,5.10205]
[1776934592422,47.88,77885.53,0.0,0.96739,2e-05,5.11309]
[1776934593735,47.88,77885.53,0.0,0.96739,2e-05,5.11309]
[1776934593940,47.88,77885.53,0.0,0.96739,2e-05,5.11309]
[1776934593964,47.88,77882.2,0.0,0.96733,2e-05,5.12163]
[1776934599471,47.87,77883.32,0.0,0.96736,2e-05,5.11696]
[1776934604325,47.87,77883.89,0.0,0.96738,2e-05,5.11416]
[1776934604440,47.87,77883.89,0.0,0.96738,2e-05,5.11416]
[1776934609545,47.86,77882.71,0.0,0.96737,2e-05,5.11559]
[1776934612024,47.86,77883.08,0.0,0.96738,2e-05,5.11428]
[1776934612196,47.86,77883.45,0.0,0.96739,2e-05,5.1133]
[1776934619164,47.87,77883.67,0.0,0.96738,2e-05,5.11433]
[1776934619194,47.87,77884.99,0.0,0.96741,2e-05,5.11136]
[1776934624018,47.87,77882.88,0.0,0.96735,2e-05,5.11848]
[1776934624190,47.87,77880.73,0.0,0.9673,2e-05,5.1247]
[1776934630567,47.88,77883.22,0.0,0.96734,2e-05,5.11946]
[1776934630694,47.88,77883.22,0.0,0.96734,2e-05,5.11946]
[1776934636734,47.89,77884.17,0.0,0.96734,2e-05,5.11943]
[1776934637327,47.89,77884.17,0.0,0.96734,2e-05,5.11943]
[1776934637441,47.89,77884.17,0.0,0.96734,2e-05,5.11943]
[1776934637742,47.89,77892.28,0.0,0.96752,2e-05,5.09754]
[1776934638749,47.89,77896.03,0.0,0.9676,2e-05,5.08765]
[1776934640095,47.89,77896.03,0.0,0.9676,2e-05,5.08765]
[1776934640212,47.89,77898.29,0.0,0.96764,2e-05,5.08186]
[1776934643784,47.89,77895.56,0.0,0.96758,2e-05,5.09024]
[1776934645852,47.89,77893.57,0.0,0.96753,2e-05,5.09542]
[1776934645939,47.89,77893.57,0.0,0.96753,2e-05,5.09542]
[1776934651840,47.89,77894.67,0.0,0.96759,2e-05,5.0879]
[1776934652537,47.89,77894.67,0.0,0.96759,2e-05,5.0879]
[1776934652697,47.89,77894.67,0.0,0.96759,2e-05,5.0879]
[1776934657882,47.88,77895.0,0.0,0.96761,2e-05,5.0853]
[1776934659531,47.88,77895.19,0.0,0.96762,2e-05,5.08449]
[1776934659689,47.88,77895.19,0.0,0.96762,2e-05,5.08449]
[1776934665938,47.87,77895.06,0.0,0.96763,2e-05,5.08284]
[1776934666336,47.87,77895.06,0.0,0.96763,2e-05,5.08284]
[1776934666437,47.87,77895.06,0.0,0.96763,2e-05,5.08284]
[1776934669966,47.87,77898.13,0.0,0.9677,2e-05,5.07337]
[1776934673082,47.87,77897.09,0.0,0.96768,2e-05,5.07568]
[1776934673196,47.87,77897.09,0.0,0.96768,2e-05,5.07568]
[1776934679029,47.86,77897.41,0.0,0.96771,2e-05,5.07297]
[1776934684064,47.86,77900.91,0.0,0.96779,2e-05,5.06214]
[1776934686103,47.86,77901.96,0.0,0.96781,2e-05,5.05904]
[1776934686194,47.86,77901.96,0.0,0.96781,2e-05,5.05904]
[1776934692119,47.86,77900.77,0.0,0.9678,2e-05,5.06086]
[1776934692194,47.86,77900.77,0.0,0.9678,2e-05,5.06086]
[1776934696150,47.85,77896.49,0.0,0.96772,2e-05,5.07132]
[1776934697642,47.85,77897.47,0.0,0.96774,2e-05,5.06839]
[1776934697700,47.85,77897.47,0.0,0.96774,2e-05,5.06839]
[1776934701053,47.85,77901.45,0.0,0.96783,2e-05,5.05681]
[1776934701190,47.85,77901.45,0.0,0.96783,2e-05,5.05681]
[1776934701184,47.85,77905.0,0.0,0.96791,2e-05,5.04692]
[1776934706220,47.85,77906.1,0.0,0.96794,2e-05,5.04287]
[1776934711255,47.84,77905.13,0.0,0.96794,2e-05,5.04188]
[1776934712963,47.84,77904.09,0.0,0.96792,2e-05,5.0445]
[1776934713190,47.84,77904.09,0.0,0.96792,2e-05,5.0445]
[1776934718304,47.84,77904.16,0.0,0.96793,2e-05,5.04299]
[1776934721096,47.84,77904.16,0.0,0.96793,2e-05,5.04299]
[1776934726360,47.83,77908.17,0.0,0.96803,2e-05,5.03037]
[1776934732402,47.83,77910.58,0.0,0.96809,2e-05,5.02268]
[1776934736638,47.83,77910.91,0.0,0.96811,2e-05,5.02119]
[1776934738936,47.83,77911.06,0.0,0.96811,2e-05,5.02039]
[1776934739038,47.83,77911.06,0.0,0.96812,2e-05,5.02001]
[1776934744486,47.82,77914.55,0.0,0.9682,2e-05,5.00968]
[1776934749521,47.82,77915.91,0.0,0.96823,2e-05,5.00524]
[1776934754556,47.82,77917.43,0.0,0.96827,2e-05,5.00041]
[1776934757255,47.82,77917.39,0.0,0.96827,2e-05,5.00038]
[1776934762613,47.82,77917.62,0.0,0.96828,2e-05,4.99883]
[1776934766875,47.82,77916.71,0.0,0.96826,2e-05,5.0009]
[1776934766939,47.82,77916.71,0.0,0.96826,2e-05,5.0009]
[1776934767037,47.82,77915.74,0.0,0.96825,2e-05,5.00325]
[1776934767648,47.82,77908.37,0.0,0.96809,2e-05,5.0232]
[1776934768655,47.81,77900.16,0.0,0.96791,2e-05,5.04536]
[1776934771055,47.81,77898.43,0.0,0.9679,2e-05,5.04688]
[1776934776785,47.81,77896.89,0.0,0.96787,2e-05,5.05021]
[1776934776936,47.81,77896.89,0.0,0.96787,2e-05,5.05021]
[1776934777037,47.81,77896.14,0.0,0.96786,2e-05,5.05182]
[1776934779732,47.81,77891.49,0.0,0.96776,2e-05,5.06405]
[1776934780739,47.81,77886.15,0.0,0.96765,2e-05,5.07841]
[1776934781746,47.81,77884.76,0.0,0.96762,2e-05,5.0817]
[1776934786784,47.8,77884.69,0.0,0.96763,2e-05,5.08079]
[1776934792133,47.8,77884.33,0.0,0.96763,2e-05,5.08041]
[1776934794937,47.8,77885.23,0.0,0.96766,2e-05,5.07714]
[1776934800882,47.79,77885.65,0.0,0.96768,2e-05,5.07419]
[1776934805820,47.79,77885.03,0.0,0.96767,2e-05,5.0749]
[1776934805937,47.79,77885.03,0.0,0.96767,2e-05,5.0749]
[1776934806039,47.79,77885.08,0.0,0.96768,2e-05,5.07452]
[1776934810270,47.79,77885.29,0.0,0.96767,2e-05,5.07506]
[1776934810436,47.79,77885.7,0.0,0.96768,2e-05,5.07432]
[1776934814902,47.8,77885.24,0.0,0.96766,2e-05,5.07706]
[1776934814940,47.8,77885.24,0.0,0.96766,2e-05,5.07706]
[1776934814973,47.8,77885.24,0.0,0.96766,2e-05,5.07706]
[1776934815190,47.8,77885.24,0.0,0.96766,2e-05,5.07706]
[1776934815292,47.8,77884.66,0.0,0.96764,2e-05,5.07902]
[1776934821024,47.8,77885.02,0.0,0.96763,2e-05,5.08027]
[1776934822675,47.81,77884.72,0.0,0.96762,2e-05,5.08145]
[1776934822697,47.81,77884.72,0.0,0.96762,2e-05,5.08145]
[1776934822867,47.81,77884.72,0.0,0.96762,2e-05,5.08145]
[1776934822943,47.81,77884.72,0.0,0.96762,2e-05,5.08145]
[1776934823038,47.81,77884.01,0.0,0.96761,2e-05,5.08376]
[1776934828073,47.81,77883.93,0.0,0.96759,2e-05,5.08575]
[1776934834114,47.82,77884.04,0.0,0.96759,2e-05,5.08497]
[1776934836142,47.82,77870.98,0.0,0.9673,2e-05,5.12149]
[1776934837148,47.82,77864.09,0.0,0.96715,2e-05,5.14075]
[1776934839163,47.82,77859.85,0.0,0.96705,2e-05,5.15294]
[1776934842185,47.82,77864.91,0.0,0.96716,2e-05,5.13965]
[1776934844198,47.82,77866.57,0.0,0.96719,2e-05,5.1356]
[1776934845625,47.83,77866.75,0.0,0.96719,2e-05,5.13536]
[1776934845695,47.83,77866.75,0.0,0.96719,2e-05,5.13536]
[1776934846286,47.83,77866.75,0.0,0.96719,2e-05,5.13536]
[1776934846297,47.83,77866.75,0.0,0.96719,2e-05,5.13562]
[1776934846438,47.83,77866.75,0.0,0.96719,2e-05,5.13562]
[1776934853264,47.83,77867.9,0.0,0.9672,2e-05,5.13427]
[1776934858301,47.87,77867.77,0.0,0.96711,2e-05,5.14674]
[1776934863336,47.87,77871.07,0.0,0.96715,2e-05,5.14081]
[1776934863678,47.87,77871.07,0.0,0.96715,2e-05,5.14081]
[1776934863690,47.87,77871.07,0.0,0.96715,2e-05,5.14081]
[1776934864343,47.87,77872.06,0.0,0.96717,2e-05,5.13832]
[1776934864691,47.87,77872.06,0.0,0.96717,2e-05,5.13832]
[1776934864942,47.87,77872.06,0.0,0.96717,2e-05,5.13832]
[1776934868371,47.88,77881.22,0.0,0.96737,2e-05,5.11409]
[1776934869377,47.88,77883.74,0.0,0.96742,2e-05,5.10684]
[1776934870374,47.88,77883.74,0.0,0.96742,2e-05,5.10684]
[1776934870385,47.87,77883.51,0.0,0.96744,2e-05,5.10422]
[1776934870442,47.87,77883.51,0.0,0.96744,2e-05,5.10422]
[1776934870876,47.87,77883.51,0.0,0.96744,2e-05,5.10422]
[1776934870938,47.87,77883.51,0.0,0.96744,2e-05,5.10422]
[1776934876427,47.91,77886.13,0.0,0.96737,2e-05,5.11353]
[1776934880058,47.93,77886.59,0.0,0.96734,2e-05,5.11749]
[1776934880195,47.93,77886.59,0.0,0.96734,2e-05,5.11749]
[1776934880224,47.91,77885.48,0.0,0.96737,2e-05,5.11339]
[1776934880456,47.91,77877.69,0.0,0.9672,2e-05,5.13477]
[1776934882001,47.91,77877.69,0.0,0.9672,2e-05,5.13477]
[1776934882193,47.91,77877.69,0.0,0.9672,2e-05,5.13477]
[1776934882276,47.9,77875.75,0.0,0.96717,2e-05,5.13845]
[1776934887505,47.93,77873.98,0.0,0.96706,2e-05,5.15348]
[1776934892540,47.96,77871.76,0.0,0.96695,2e-05,5.16592]
[1776934894036,47.96,77871.76,0.0,0.96695,2e-05,5.16592]
[1776934894195,47.96,77871.76,0.0,0.96695,2e-05,5.16592]
[1776934894297,47.97,77870.26,0.0,0.9669,2e-05,5.1733]
[1776934894585,47.97,77870.26,0.0,0.9669,2e-05,5.1733]
[1776934894701,47.97,77870.26,0.0,0.9669,2e-05,5.1733]
[1776934904624,47.99,77868.18,0.0,0.96678,2e-05,5.18836]
[1776934905511,47.99,77868.18,0.0,0.96678,2e-05,5.18836]
[1776934905674,47.99,77868.18,0.0,0.96678,2e-05,5.18836]
[1776934905692,47.99,77868.18,0.0,0.96678,2e-05,5.18836]
[1776934905712,47.99,77868.25,0.0,0.96678,2e-05,5.1883]
[1776934911673,48.0,77868.23,0.0,0.96677,2e-05,5.18919]
[1776934916251,48.0,77868.32,0.0,0.96677,2e-05,5.18936]
[1776934916379,48.0,77868.32,0.0,0.96677,2e-05,5.18936]
[1776934916446,48.0,77868.32,0.0,0.96677,2e-05,5.18936]
[1776934916480,48.0,77868.32,0.0,0.96677,2e-05,5.18964]
[1776934917716,48.0,77862.28,0.0,0.96663,2e-05,5.2065]
[1776934922753,48.0,77845.07,0.0,0.96625,2e-05,5.25491]
[1776934924766,48.0,77844.92,0.0,0.96623,2e-05,5.25667]
[1776934926782,48.0,77852.28,0.0,0.96639,2e-05,5.2367]
[1776934927865,48.0,77852.28,0.0,0.96639,2e-05,5.2367]
[1776934927947,48.0,77852.28,0.0,0.96639,2e-05,5.2367]
[1776934928036,48.0,77852.28,0.0,0.96639,2e-05,5.2367]
[1776934928193,48.0,77852.28,0.0,0.96639,2e-05,5.2367]
[1776934928203,48.01,77852.47,0.0,0.96639,2e-05,5.23657]
[1776934933831,48.01,77845.82,0.0,0.96624,2e-05,5.25537]
[1776934934838,48.01,77840.05,0.0,0.96611,2e-05,5.27154]
[1776934936852,48.01,77842.77,0.0,0.96617,2e-05,5.26424]
[1776934937859,48.01,77846.74,0.0,0.96626,2e-05,5.25322]
[1776934939084,48.01,77846.74,0.0,0.96626,2e-05,5.25322]
[1776934939172,48.01,77846.74,0.0,0.96626,2e-05,5.25322]
[1776934939200,48.01,77846.74,0.0,0.96626,2e-05,5.25322]
[1776934939274,48.01,77846.75,0.0,0.96626,2e-05,5.25337]
[1776934944909,48.01,77846.28,0.0,0.96625,2e-05,5.25487]
[1776934949406,48.01,77846.26,0.0,0.96625,2e-05,5.25497]
[1776934949445,48.01,77846.26,0.0,0.96625,2e-05,5.25497]
[1776934949506,48.01,77846.19,0.0,0.96625,2e-05,5.25517]
[1776934949608,48.01,77846.19,0.0,0.96625,2e-05,5.25517]
[1776934949694,48.01,77846.19,0.0,0.96625,2e-05,5.25517]
[1776934954979,48.01,77845.38,0.0,0.96624,2e-05,5.25485]
[1776934956960,48.01,77844.81,0.0,0.96623,2e-05,5.25644]
[1776934957163,48.01,77844.81,0.0,0.96623,2e-05,5.25644]
[1776934957194,48.01,77844.81,0.0,0.96623,2e-05,5.25644]
[1776934957265,48.01,77844.62,0.0,0.96623,2e-05,5.25688]
[1776934959355,48.01,77842.65,0.0,0.96618,2e-05,5.26237]
[1776934959418,48.01,77842.65,0.0,0.96618,2e-05,5.26237]
[1776934959441,48.01,77842.65,0.0,0.96618,2e-05,5.26237]
[1776934959519,48.01,77839.82,0.0,0.96612,2e-05,5.27025]
[1776934964044,48.01,77848.8,0.0,0.96632,2e-05,5.24508]
[1776934965140,48.01,77848.8,0.0,0.96632,2e-05,5.24508]
[1776934965196,48.01,77848.8,0.0,0.96632,2e-05,5.24508]
[1776934965500,48.01,77848.8,0.0,0.96632,2e-05,5.24508]
[1776934965282,48.01,77850.94,0.0,0.96637,2e-05,5.23914]
[1776934965711,48.01,77850.94,0.0,0.96637,2e-05,5.23914]
[1776934971093,48.01,77855.92,0.0,0.96648,2e-05,5.22559]
[1776934974864,48.01,77855.47,0.0,0.96647,2e-05,5.22701]
[1776934974937,48.01,77855.47,0.0,0.96647,2e-05,5.22701]
[1776934975167,48.01,77855.47,0.0,0.96647,2e-05,5.22701]
[1776934975194,48.01,77855.47,0.0,0.96647,2e-05,5.22701]
[1776934975295,48.01,77855.63,0.0,0.96647,2e-05,5.22662]
[1776934976128,48.01,77850.48,0.0,0.96635,2e-05,5.241]
[1776934979892,48.01,77848.52,0.0,0.96631,2e-05,5.24656]
[1776934979940,48.01,77848.52,0.0,0.96631,2e-05,5.24656]
[1776934980189,48.01,77848.52,0.0,0.96631,2e-05,5.24656]
[1776934980442,48.01,77848.52,0.0,0.96631,2e-05,5.24656]
[1776934980509,48.01,77847.52,0.0,0.96629,2e-05,5.24937]
[1776934988212,48.01,77848.37,0.0,0.96631,2e-05,5.24602]
[1776934993030,48.0,77847.82,0.0,0.96632,2e-05,5.24529]
[1776934993190,48.0,77847.82,0.0,0.96632,2e-05,5.24529]
[1776934993283,48.0,77847.82,0.0,0.96632,2e-05,5.24529]
[1776934993443,48.0,77847.82,0.0,0.96632,2e-05,5.24529]
[1776934993544,48.0,77847.8,0.0,0.96632,2e-05,5.24478]
[1776934996268,48.0,77840.24,0.0,0.96617,2e-05,5.26421]
[1776934997426,48.0,77840.24,0.0,0.96617,2e-05,5.26421]
[1776934997437,48.0,77840.24,0.0,0.96617,2e-05,5.26421]
[1776934997447,47.99,77837.42,0.0,0.96611,2e-05,5.2715]
[1776934998396,47.99,77837.42,0.0,0.96611,2e-05,5.2715]
[1776934998438,47.99,77837.42,0.0,0.96611,2e-05,5.2715]
[1776934999289,47.99,77829.63,0.0,0.96593,2e-05,5.29334]
[1776935003780,47.99,77827.48,0.0,0.96589,2e-05,5.2993]
[1776935003937,47.99,77827.48,0.0,0.96589,2e-05,5.2993]
[1776935004193,47.99,77827.48,0.0,0.96589,2e-05,5.2993]
[1776935004438,47.99,77827.48,0.0,0.96589,2e-05,5.2993]
[1776935004539,47.99,77827.52,0.0,0.96589,2e-05,5.29916]
[1776935010366,47.99,77827.36,0.0,0.96588,2e-05,5.29948]
[1776935011373,47.99,77822.63,0.0,0.96579,2e-05,5.31009]
[1776935011824,47.99,77822.63,0.0,0.96579,2e-05,5.31009]
[1776935011938,47.99,77822.63,0.0,0.96579,2e-05,5.31009]
[1776935012078,47.99,77822.63,0.0,0.96579,2e-05,5.31009]
[1776935012194,47.99,77822.63,0.0,0.96579,2e-05,5.31009]
[1776935012380,47.99,77822.31,0.0,0.96579,2e-05,5.31095]
[1776935017046,47.99,77821.53,0.0,0.96577,2e-05,5.31295]
[1776935017192,47.99,77821.53,0.0,0.96577,2e-05,5.31295]
[1776935017414,47.99,77821.21,0.0,0.96576,2e-05,5.31379]
[1776935019040,47.99,77819.47,0.0,0.96573,2e-05,5.31863]
[1776935019198,47.99,77819.47,0.0,0.96573,2e-05,5.31863]
[1776935022320,47.99,77819.71,0.0,0.96574,2e-05,5.31701]
[1776935022447,47.99,77819.71,0.0,0.96574,2e-05,5.31701]
[1776935022451,47.99,77820.81,0.0,0.96576,2e-05,5.31385]
[1776935022721,47.99,77820.81,0.0,0.96576,2e-05,5.31385]
[1776935022942,47.99,77820.81,0.0,0.96576,2e-05,5.31385]
[1776935028491,47.99,77819.99,0.0,0.96575,2e-05,5.31573]
[1776935028767,47.99,77819.99,0.0,0.96575,2e-05,5.31573]
[1776935028938,47.99,77819.99,0.0,0.96575,2e-05,5.31573]
[1776935029499,47.99,77818.0,0.0,0.9657,2e-05,5.32126]
[1776935031434,47.99,77816.3,0.0,0.96567,2e-05,5.32596]
[1776935031695,47.98,77815.69,0.0,0.96566,2e-05,5.32672]
[1776935032520,47.98,77802.02,0.0,0.96535,2e-05,5.36523]
[1776935033527,47.98,77797.74,0.0,0.96527,2e-05,5.37573]
[1776935035541,47.97,77783.08,0.0,0.96496,2e-05,5.41381]
[1776935036574,47.97,77775.7,0.0,0.96479,2e-05,5.43464]
[1776935037561,47.97,77769.66,0.0,0.96465,2e-05,5.45165]
[1776935038568,47.97,77773.84,0.0,0.96475,2e-05,5.43938]
[1776935043603,47.96,77768.47,0.0,0.96464,2e-05,5.45335]
[1776935044611,47.96,77745.05,0.0,0.96409,2e-05,5.52045]
[1776935045618,47.96,77743.37,0.0,0.96406,2e-05,5.52489]
[1776935046014,47.96,77743.37,0.0,0.96406,2e-05,5.52489]
[1776935047635,47.96,77747.54,0.0,0.96416,2e-05,5.51196]
[1776935048089,47.96,77747.54,0.0,0.96416,2e-05,5.51196]
[1776935053677,47.95,77737.94,0.0,0.96395,2e-05,5.53727]
[1776935055691,47.95,77732.64,0.0,0.96384,2e-05,5.55174]
[1776935059719,47.95,77723.35,0.0,0.96363,2e-05,5.57683]
[1776935061260,47.95,77723.35,0.0,0.96363,2e-05,5.57683]
[1776935061306,47.93,77705.75,0.0,0.96326,2e-05,5.62182]
[1776935061733,47.93,77713.55,0.0,0.96345,2e-05,5.599]
[1776935064450,47.93,77711.63,0.0,0.96341,2e-05,5.60406]
[1776935065761,47.92,77701.65,0.0,0.96318,2e-05,5.63156]
[1776935066768,47.92,77696.32,0.0,0.96306,2e-05,5.64659]
[1776935067988,47.92,77696.32,0.0,0.96306,2e-05,5.64659]
[1776935068026,47.9,77684.36,0.0,0.96282,2e-05,5.67546]
[1776935068782,47.9,77684.5,0.0,0.96283,2e-05,5.67436]
[1776935071090,47.9,77686.83,0.0,0.96289,2e-05,5.6668]
[1776935071803,47.86,77681.84,0.0,0.96289,2e-05,5.66548]
[1776935072810,47.84,77676.53,0.0,0.96282,2e-05,5.67447]
[1776935077848,47.79,77676.59,0.0,0.96299,2e-05,5.65297]
[1776935082883,47.73,77665.02,0.0,0.96287,2e-05,5.66706]
[1776935083890,47.71,77659.18,0.0,0.96278,2e-05,5.67778]
[1776935085904,47.68,77667.62,0.0,0.96309,2e-05,5.63954]
[1776935087918,47.66,77672.23,0.0,0.96326,2e-05,5.61897]
[1776935091948,47.6,77667.29,0.0,0.96332,2e-05,5.61121]
[1776935095300,47.57,77669.17,0.0,0.96345,2e-05,5.59475]
[1776935095436,47.57,77669.17,0.0,0.96345,2e-05,5.59475]
[1776935096066,47.54,77668.81,0.0,0.96353,2e-05,5.58535]
[1776935096201,47.54,77668.81,0.0,0.96353,2e-05,5.58535]
[1776935096268,47.54,77668.62,0.0,0.96353,2e-05,5.58539]
[1776935102016,47.52,77666.41,0.0,0.96353,2e-05,5.58478]
[1776935104033,47.5,77660.23,0.0,0.96343,2e-05,5.59739]
[1776935105041,47.49,77671.41,0.0,0.96374,2e-05,5.55935]
[1776935106154,47.49,77671.41,0.0,0.96374,2e-05,5.55935]
[1776935106195,47.49,77671.41,0.0,0.96374,2e-05,5.55935]
[1776935106253,47.48,77675.21,0.0,0.96387,2e-05,5.54255]
[1776935108062,47.47,77680.88,0.0,0.96401,2e-05,5.52551]
[1776935109069,47.47,77687.94,0.0,0.96418,2e-05,5.50445]
[1776935110076,47.47,77692.05,0.0,0.96428,2e-05,5.49207]
[1776935112089,47.47,77701.42,0.0,0.96451,2e-05,5.46411]
[1776935114104,47.47,77699.89,0.0,0.96448,2e-05,5.46792]
[1776935117625,47.47,77699.01,0.0,0.96446,2e-05,5.47032]
[1776935117799,47.47,77700.92,0.0,0.9645,2e-05,5.46506]
[1776935118133,47.47,77702.89,0.0,0.96455,2e-05,5.45935]
[1776935119140,47.47,77710.83,0.0,0.96473,2e-05,5.4365]
[1776935120558,47.47,77710.83,0.0,0.96473,2e-05,5.4365]
[1776935120595,47.47,77712.96,0.0,0.96478,2e-05,5.43069]
[1776935121239,47.47,77712.96,0.0,0.96478,2e-05,5.43069]
[1776935123167,47.47,77706.74,0.0,0.96463,2e-05,5.4493]
[1776935124175,47.47,77699.28,0.0,0.96445,2e-05,5.47094]
[1776935125204,47.47,77699.28,0.0,0.96445,2e-05,5.47094]
[1776935125442,47.47,77699.28,0.0,0.96445,2e-05,5.47094]
[1776935125533,47.47,77696.15,0.0,0.96438,2e-05,5.48032]
[1776935127196,47.47,77700.54,0.0,0.96448,2e-05,5.46777]
[1776935128882,47.47,77703.44,0.0,0.96455,2e-05,5.45948]
[1776935128938,47.47,77703.44,0.0,0.96455,2e-05,5.45948]
[1776935129327,47.47,77703.44,0.0,0.96455,2e-05,5.45948]
[1776935129446,47.47,77703.44,0.0,0.96455,2e-05,5.45948]
[1776935129480,47.47,77705.09,0.0,0.96459,2e-05,5.45483]
[1776935133959,47.48,77705.09,0.0,0.9646,2e-05,5.4527]
[1776935134192,47.48,77705.09,0.0,0.9646,2e-05,5.4527]
[1776935139288,47.48,77704.39,0.0,0.96457,2e-05,5.4556]
[1776935141109,47.48,77704.24,0.0,0.96457,2e-05,5.45617]
[1776935141193,47.48,77704.24,0.0,0.96457,2e-05,5.45617]
[1776935141291,47.48,77704.24,0.0,0.96457,2e-05,5.45617]
[1776935141441,47.48,77704.24,0.0,0.96457,2e-05,5.45617]
[1776935141523,47.48,77703.82,0.0,0.96456,2e-05,5.45753]
[1776935146304,47.48,77707.01,0.0,0.96463,2e-05,5.44889]
[1776935146436,47.48,77707.01,0.0,0.96463,2e-05,5.44889]
[1776935149357,47.48,77713.69,0.0,0.96478,2e-05,5.43022]
[1776935151460,47.48,77714.19,0.0,0.96479,2e-05,5.42897]
[1776935151696,47.48,77714.19,0.0,0.96479,2e-05,5.42897]
[1776935151730,47.48,77714.19,0.0,0.96479,2e-05,5.42897]
[1776935151771,47.48,77715.41,0.0,0.96482,2e-05,5.42564]
[1776935151941,47.48,77715.41,0.0,0.96482,2e-05,5.42564]
[1776935157760,47.49,77715.39,0.0,0.96481,2e-05,5.42669]
[1776935157937,47.49,77713.49,0.0,0.96476,2e-05,5.43238]
[1776935162270,47.49,77713.58,0.0,0.96476,2e-05,5.43288]
[1776935162436,47.49,77713.58,0.0,0.96476,2e-05,5.43288]
[1776935162450,47.49,77715.12,0.0,0.9648,2e-05,5.42816]
[1776935163747,47.49,77715.12,0.0,0.9648,2e-05,5.42816]
[1776935163937,47.49,77713.75,0.0,0.96477,2e-05,5.43185]
[1776935169568,47.48,77713.77,0.0,0.96478,2e-05,5.43043]
[1776935169692,47.48,77713.77,0.0,0.96478,2e-05,5.43043]
[1776935169792,47.48,77706.09,0.0,0.9646,2e-05,5.45238]
[1776935170172,47.48,77706.09,0.0,0.9646,2e-05,5.45238]
[1776935170196,47.48,77706.09,0.0,0.9646,2e-05,5.45238]
[1776935170506,47.48,77702.88,0.0,0.96453,2e-05,5.46138]
[1776935171512,47.48,77699.23,0.0,0.96444,2e-05,5.47166]
[1776935171848,47.48,77699.23,0.0,0.96444,2e-05,5.47166]
[1776935171940,47.48,77699.23,0.0,0.96444,2e-05,5.47166]
[1776935177555,47.48,77695.81,0.0,0.96438,2e-05,5.4796]
[1776935178562,47.47,77687.67,0.0,0.96419,2e-05,5.50297]
[1776935180577,47.47,77666.39,0.0,0.96368,2e-05,5.56492]
[1776935181584,47.47,77666.97,0.0,0.9637,2e-05,5.56282]
[1776935183598,47.47,77678.41,0.0,0.96398,2e-05,5.52833]
[1776935184607,47.47,77690.97,0.0,0.96428,2e-05,5.49124]
[1776935185613,47.47,77686.76,0.0,0.96419,2e-05,5.50317]
[1776935189714,47.46,77685.53,0.0,0.96417,2e-05,5.50565]
[1776935189938,47.46,77685.2,0.0,0.96416,2e-05,5.50626]
[1776935190648,47.46,77678.52,0.0,0.964,2e-05,5.52543]
[1776935191655,47.46,77674.72,0.0,0.96393,2e-05,5.53346]
[1776935196691,47.46,77675.24,0.0,0.96396,2e-05,5.52998]
[1776935197028,47.46,77675.24,0.0,0.96396,2e-05,5.52998]
[1776935197192,47.46,77675.24,0.0,0.96396,2e-05,5.52998]
[1776935198228,47.46,77673.73,0.0,0.96393,2e-05,5.53402]
[1776935198440,47.46,77673.73,0.0,0.96393,2e-05,5.53402]
[1776935198705,47.45,77673.07,0.0,0.96392,2e-05,5.53556]
[1776935201318,47.45,77672.83,0.0,0.96392,2e-05,5.53549]
[1776935201442,47.45,77672.83,0.0,0.96392,2e-05,5.53549]
[1776935203728,47.45,77670.92,0.0,0.96388,2e-05,5.54031]
[1776935203740,47.45,77672.57,0.0,0.96392,2e-05,5.53507]
[1776935203940,47.45,77672.57,0.0,0.96392,2e-05,5.53507]
[1776935204639,47.45,77672.57,0.0,0.96392,2e-05,5.53507]
[1776935206898,47.45,77672.02,0.0,0.96392,2e-05,5.53553]
[1776935206944,47.45,77672.02,0.0,0.96392,2e-05,5.53553]
[1776935207768,47.44,77668.78,0.0,0.96384,2e-05,5.54465]
[1776935212803,47.44,77667.6,0.0,0.96382,2e-05,5.54704]
[1776935214818,47.44,77664.18,0.0,0.96374,2e-05,5.55719]
[1776935216830,47.44,77660.59,0.0,0.96365,2e-05,5.56782]
[1776935219852,47.44,77655.88,0.0,0.96354,2e-05,5.58173]
[1776935223889,47.44,77648.75,0.0,0.96337,2e-05,5.60271]
[1776935224894,47.44,77637.21,0.0,0.96309,2e-05,5.63685]
[1776935225914,47.44,77636.79,0.0,0.96308,2e-05,5.63707]
[1776935226909,47.44,77631.48,0.0,0.96296,2e-05,5.65275]
[1776935227916,47.44,77638.43,0.0,0.96314,2e-05,5.63081]
[1776935228923,47.44,77644.64,0.0,0.96329,2e-05,5.61232]
[1776935230937,47.44,77647.47,0.0,0.96336,2e-05,5.60383]
[1776935233958,47.43,77644.08,0.0,0.96328,2e-05,5.61369]
[1776935236982,47.43,77648.2,0.0,0.96338,2e-05,5.60085]
[1776935237989,47.43,77652.57,0.0,0.96349,2e-05,5.58743]
[1776935238996,47.43,77657.75,0.0,0.96362,2e-05,5.57167]
[1776935240798,47.43,77647.43,0.0,0.96337,2e-05,5.60162]
[1776935241435,47.43,77647.43,0.0,0.96337,2e-05,5.60162]
[1776935246728,47.43,77645.94,0.0,0.96335,2e-05,5.60488]
[1776935246885,47.43,77644.86,0.0,0.96332,2e-05,5.60795]
[1776935246941,47.43,77644.86,0.0,0.96332,2e-05,5.60795]
[1776935252692,47.42,77647.47,0.0,0.9634,2e-05,5.59723]
[1776935256782,47.42,77644.04,0.0,0.96332,2e-05,5.6072]
[1776935256792,47.42,77643.64,0.0,0.96331,2e-05,5.60826]
[1776935256947,47.42,77643.64,0.0,0.96331,2e-05,5.60826]
[1776935260835,47.42,77645.27,0.0,0.96335,2e-05,5.60331]
[1776935260937,47.42,77645.08,0.0,0.96335,2e-05,5.60382]
[1776935266094,47.42,77646.57,0.0,0.96339,2e-05,5.59914]
[1776935266198,47.42,77646.57,0.0,0.96339,2e-05,5.59914]
[1776935266436,47.42,77646.57,0.0,0.96339,2e-05,5.59914]
[1776935266537,47.42,77645.03,0.0,0.96335,2e-05,5.60358]
[1776935267512,47.42,77645.03,0.0,0.96335,2e-05,5.60358]
[1776935267691,47.42,77645.03,0.0,0.96335,2e-05,5.60358]
[1776935273168,47.42,77643.26,0.0,0.96331,2e-05,5.60848]
[1776935273203,47.42,77643.26,0.0,0.96331,2e-05,5.60848]
[1776935273305,47.42,77643.71,0.0,0.96332,2e-05,5.60708]
[1776935274532,47.42,77643.71,0.0,0.96332,2e-05,5.60708]
[1776935274691,47.42,77643.71,0.0,0.96332,2e-05,5.60708]
[1776935278487,47.42,77641.23,0.0,0.96327,2e-05,5.61416]
[1776935278704,47.42,77641.23,0.0,0.96327,2e-05,5.61416]
[1776935278715,47.42,77644.57,0.0,0.96335,2e-05,5.60412]
[1776935280502,47.42,77646.11,0.0,0.96338,2e-05,5.59957]
[1776935280699,47.42,77646.11,0.0,0.96338,2e-05,5.59957]
[1776935285202,47.42,77644.45,0.0,0.96335,2e-05,5.60421]
[1776935285437,47.42,77644.45,0.0,0.96335,2e-05,5.60421]
[1776935285849,47.42,77644.45,0.0,0.96335,2e-05,5.60421]
[1776935285926,47.42,77644.72,0.0,0.96335,2e-05,5.6033]
[1776935285937,47.42,77644.72,0.0,0.96335,2e-05,5.6033]
[1776935286325,47.42,77645.17,0.0,0.96337,2e-05,5.60197]
[1776935290353,47.42,77641.8,0.0,0.96329,2e-05,5.61171]
[1776935291360,47.42,77637.85,0.0,0.96319,2e-05,5.62335]
[1776935293583,47.42,77636.06,0.0,0.96315,2e-05,5.62859]
[1776935293703,47.42,77636.06,0.0,0.96315,2e-05,5.62859]
[1776935298777,47.42,77633.15,0.0,0.96308,2e-05,5.63671]
[1776935298841,47.42,77633.15,0.0,0.96308,2e-05,5.63671]
[1776935298876,47.42,77632.7,0.0,0.96307,2e-05,5.63783]
[1776935302437,47.41,77627.84,0.0,0.96296,2e-05,5.65069]
[1776935303128,47.41,77627.84,0.0,0.96296,2e-05,5.65069]
[1776935303151,47.41,77627.84,0.0,0.96296,2e-05,5.65069]
[1776935303444,47.41,77623.66,0.0,0.96286,2e-05,5.66314]
[1776935304451,47.4,77619.87,0.0,0.96279,2e-05,5.67151]
[1776935306465,47.39,77615.72,0.0,0.96272,2e-05,5.68043]
[1776935309418,47.38,77616.33,0.0,0.96276,2e-05,5.6749]
[1776935309436,47.38,77616.33,0.0,0.96276,2e-05,5.6749]
[1776935309486,47.38,77614.59,0.0,0.96274,2e-05,5.67833]
[1776935312506,47.37,77609.78,0.0,0.96265,2e-05,5.68777]
[1776935313514,47.37,77605.02,0.0,0.96255,2e-05,5.70008]
[1776935316535,47.35,77608.55,0.0,0.96269,2e-05,5.68322]
[1776935320297,47.35,77610.05,0.0,0.96273,2e-05,5.67821]
[1776935320443,47.35,77610.05,0.0,0.96273,2e-05,5.67821]
[1776935322577,47.35,77605.87,0.0,0.96263,2e-05,5.69021]
[1776935323545,47.35,77605.87,0.0,0.96263,2e-05,5.69021]
[1776935323696,47.35,77605.87,0.0,0.96263,2e-05,5.69021]
[1776935323715,47.35,77606.31,0.0,0.96264,2e-05,5.68871]
[1776935325938,47.35,77607.17,0.0,0.96266,2e-05,5.68596]
[1776935326201,47.35,77609.31,0.0,0.96272,2e-05,5.67938]
[1776935330319,47.35,77607.43,0.0,0.96268,2e-05,5.68439]
[1776935330440,47.35,77607.43,0.0,0.96268,2e-05,5.68439]
[1776935330711,47.35,77607.43,0.0,0.96268,2e-05,5.68439]
[1776935330936,47.35,77607.43,0.0,0.96268,2e-05,5.68439]
[1776935330812,47.35,77608.38,0.0,0.9627,2e-05,5.68138]
[1776935331640,47.34,77605.24,0.0,0.96263,2e-05,5.69063]
[1776935335668,47.34,77600.77,0.0,0.96252,2e-05,5.70336]
[1776935337682,47.34,77604.4,0.0,0.96261,2e-05,5.69209]
[1776935338134,47.34,77604.4,0.0,0.96261,2e-05,5.69209]
[1776935338203,47.34,77604.4,0.0,0.96261,2e-05,5.69209]
[1776935339698,47.34,77591.31,0.0,0.96229,2e-05,5.73124]
[1776935340804,47.34,77591.31,0.0,0.96229,2e-05,5.73124]
[1776935340893,47.34,77579.78,0.0,0.962,3e-05,5.76587]
[1776935341715,47.34,77576.1,0.0,0.96191,3e-05,5.777]
[1776935342720,47.34,77576.23,0.0,0.96192,3e-05,5.776]
[1776935343368,47.34,77576.23,0.0,0.96192,3e-05,5.776]
[1776935343727,47.34,77576.32,0.0,0.96192,3e-05,5.77541]
[1776935345764,47.34,77583.69,0.0,0.96211,2e-05,5.75251]
[1776935346776,47.34,77589.98,0.0,0.96227,2e-05,5.73327]
[1776935347783,47.34,77598.67,0.0,0.96249,2e-05,5.7069]
[1776935348793,47.34,77602.32,0.0,0.96258,2e-05,5.69575]
[1776935349800,47.33,77606.85,0.0,0.9627,2e-05,5.682]
[1776935350808,47.33,77588.37,0.0,0.96224,2e-05,5.73734]
[1776935351194,47.33,77588.37,0.0,0.96224,2e-05,5.73734]
[1776935351817,47.33,77596.17,0.0,0.96244,2e-05,5.71362]
[1776935353832,47.33,77575.66,0.0,0.96193,3e-05,5.77507]
[1776935354313,47.33,77575.66,0.0,0.96193,3e-05,5.77507]
[1776935354839,47.33,77558.99,0.0,0.96151,3e-05,5.82546]
[1776935355848,47.32,77575.06,0.0,0.96195,3e-05,5.77278]
[1776935356466,47.32,77575.06,0.0,0.96195,3e-05,5.77278]
[1776935356855,47.32,77561.22,0.0,0.9616,3e-05,5.81448]
[1776935357862,47.32,77553.62,0.0,0.96141,3e-05,5.83725]
[1776935358397,47.32,77553.62,0.0,0.96141,3e-05,5.83725]
[1776935358869,47.32,77549.93,0.0,0.96132,3e-05,5.8481]
[1776935361890,47.32,77557.7,0.0,0.96153,3e-05,5.82311]
[1776935363959,47.31,77558.66,0.0,0.96156,3e-05,5.8198]
[1776935364911,47.31,77563.56,0.0,0.96168,3e-05,5.80414]
[1776935365181,47.31,77563.56,0.0,0.96168,3e-05,5.80414]
[1776935365918,47.31,77567.6,0.0,0.96179,3e-05,5.79152]
[1776935366928,47.31,77567.6,0.0,0.96179,3e-05,5.79152]
[1776935366945,47.31,77556.16,0.0,0.9615,3e-05,5.82597]
[1776935367932,47.31,77544.12,0.0,0.9612,3e-05,5.86234]
[1776935368940,47.31,77529.98,0.0,0.96084,3e-05,5.90526]
[1776935369947,47.31,77517.13,0.0,0.96052,3e-05,5.94435]
[1776935370306,47.31,77517.13,0.0,0.96052,3e-05,5.94435]
[1776935370973,47.31,77515.79,0.0,0.96049,3e-05,5.94789]
[1776935371538,47.31,77515.79,0.0,0.96049,3e-05,5.94789]
[1776935371980,47.3,77517.57,0.0,0.96055,3e-05,5.93899]
[1776935372987,47.3,77520.64,0.0,0.96064,3e-05,5.92892]
[1776935374640,47.3,77520.47,0.0,0.96064,3e-05,5.92886]
[1776935374693,47.3,77520.47,0.0,0.96064,3e-05,5.92829]
[1776935375427,47.3,77512.76,0.0,0.96044,3e-05,5.95211]
[1776935376312,47.3,77512.76,0.0,0.96044,3e-05,5.95211]
[1776935376426,47.3,77501.05,0.0,0.96014,3e-05,5.98783]
[1776935377059,47.3,77507.41,0.0,0.96032,3e-05,5.96742]
[1776935378918,47.3,77507.41,0.0,0.96032,3e-05,5.96742]
[1776935378926,47.29,77508.45,0.0,0.96035,3e-05,5.96292]
[1776935379077,47.29,77478.03,0.0,0.95956,3e-05,6.05766]
[1776935380084,47.29,77471.46,0.0,0.95939,3e-05,6.07802]
[1776935381091,47.29,77476.87,0.0,0.95953,3e-05,6.06078]
[1776935382099,47.29,77473.93,0.0,0.95946,3e-05,6.06919]
[1776935386617,47.28,77473.79,0.0,0.95948,3e-05,6.06716]
[1776935386684,47.28,77483.87,0.0,0.95975,3e-05,6.03479]
[1776935387134,47.28,77509.34,0.0,0.96042,3e-05,5.95482]
[1776935388145,47.28,77521.52,0.0,0.96074,3e-05,5.91657]
[1776935389151,47.28,77524.51,0.0,0.96082,3e-05,5.90679]
[1776935390064,47.28,77524.51,0.0,0.96082,3e-05,5.90679]
[1776935390159,47.27,77534.67,0.0,0.96109,3e-05,5.87501]
[1776935391166,47.27,77550.14,0.0,0.96148,3e-05,5.82719]
[1776935392173,47.27,77550.57,0.0,0.9615,3e-05,5.82547]
[1776935396201,47.24,77556.7,0.0,0.96175,3e-05,5.79453]
[1776935397208,47.23,77564.73,0.0,0.96198,3e-05,5.76646]
[1776935398215,47.23,77568.99,0.0,0.96209,3e-05,5.75322]
[1776935399222,47.23,77571.94,0.0,0.96217,2e-05,5.744]
[1776935401236,47.23,77574.94,0.0,0.96225,2e-05,5.7344]
[1776935406271,47.22,77575.19,0.0,0.96227,2e-05,5.73239]
[1776935407278,47.22,77568.98,0.0,0.96211,3e-05,5.75092]
[1776935408286,47.22,77565.41,0.0,0.96203,3e-05,5.76148]
[1776935409292,47.22,77562.49,0.0,0.96195,3e-05,5.77005]
[1776935411306,47.22,77556.45,0.0,0.96181,3e-05,5.78778]
[1776935414327,47.22,77551.91,0.0,0.9617,3e-05,5.80057]
[1776935417414,47.21,77549.64,0.0,0.96165,3e-05,5.80676]
[1776935417435,47.21,77549.64,0.0,0.96165,3e-05,5.80676]
[1776935417515,47.21,77550.07,0.0,0.96167,3e-05,5.80471]
[1776935420372,47.21,77536.01,0.0,0.96132,3e-05,5.8469]
[1776935421379,47.21,77530.97,0.0,0.96119,3e-05,5.86196]
[1776935422386,47.21,77532.79,0.0,0.96124,3e-05,5.85594]
[1776935423393,47.21,77538.04,0.0,0.96138,3e-05,5.83939]
[1776935426414,47.2,77541.48,0.0,0.96148,3e-05,5.82757]
[1776935429204,47.2,77540.66,0.0,0.96146,3e-05,5.82925]
[1776935429435,47.2,77550.59,0.0,0.96172,3e-05,5.79855]
[1776935430442,47.2,77559.93,0.0,0.96196,3e-05,5.76975]
[1776935431449,47.2,77562.03,0.0,0.96203,3e-05,5.75996]
[1776935433463,47.2,77565.96,0.0,0.96213,3e-05,5.74747]
[1776935434470,47.2,77569.95,0.0,0.96223,2e-05,5.7354]
[1776935436484,47.19,77565.31,0.0,0.96212,3e-05,5.74866]
[1776935438992,47.19,77566.26,0.0,0.96215,3e-05,5.7455]
[1776935439192,47.19,77566.88,0.0,0.96217,3e-05,5.74336]
[1776935440371,47.19,77567.02,0.0,0.96217,3e-05,5.74266]
[1776935442196,47.19,77569.78,0.0,0.96225,2e-05,5.73379]
[1776935442526,47.19,77572.5,0.0,0.96232,2e-05,5.72532]
[1776935443533,47.19,77575.79,0.0,0.9624,2e-05,5.71515]
[1776935445339,47.19,77573.83,0.0,0.96235,2e-05,5.72106]
[1776935445563,47.19,77554.1,0.0,0.96186,3e-05,5.78036]
[1776935446569,47.19,77546.36,0.0,0.96167,3e-05,5.80358]
[1776935448436,47.19,77545.01,0.0,0.96164,3e-05,5.80732]
[1776935448583,47.18,77540.88,0.0,0.96154,3e-05,5.81955]
[1776935453618,47.18,77544.61,0.0,0.96165,3e-05,5.80618]
[1776935457534,47.18,77547.0,0.0,0.96172,3e-05,5.79776]
[1776935457703,47.18,77547.0,0.0,0.96172,3e-05,5.79776]
[1776935458340,47.17,77546.42,0.0,0.9617,3e-05,5.79915]
[1776935460170,47.17,77545.53,0.0,0.96168,3e-05,5.80149]
[1776935459661,47.17,77524.16,0.0,0.96114,3e-05,5.86688]
[1776935460668,47.17,77513.36,0.0,0.96087,3e-05,5.89974]
[1776935461689,47.17,77500.48,0.0,0.96053,3e-05,5.93964]
[1776935462700,47.17,77493.44,0.0,0.96035,3e-05,5.96143]
[1776935463172,47.17,77493.44,0.0,0.96035,3e-05,5.96143]
[1776935463704,47.17,77496.71,0.0,0.96044,3e-05,5.95119]
[1776935466723,47.17,77501.39,0.0,0.96056,3e-05,5.9365]
[1776935468737,47.17,77508.43,0.0,0.96075,3e-05,5.91407]
[1776935469744,47.17,77511.14,0.0,0.96082,3e-05,5.90513]
[1776935471758,47.15,77518.75,0.0,0.96106,3e-05,5.87577]
[1776935472765,47.15,77524.0,0.0,0.9612,3e-05,5.85963]
[1776935473772,47.15,77522.21,0.0,0.96116,3e-05,5.86416]
[1776935474779,47.15,77519.53,0.0,0.9611,3e-05,5.87193]
[1776935475437,47.15,77519.53,0.0,0.9611,3e-05,5.87193]
[1776935476982,47.14,77518.48,0.0,0.96111,3e-05,5.87035]
[1776935476991,47.12,77518.76,0.0,0.96115,3e-05,5.86474]
[1776935478735,47.11,77517.41,0.0,0.96116,3e-05,5.86427]
[1776935478943,47.11,77517.41,0.0,0.96116,3e-05,5.86427]
[1776935484850,47.1,77519.23,0.0,0.96123,3e-05,5.85559]
[1776935486864,47.1,77533.12,0.0,0.96159,3e-05,5.81218]
[1776935487871,47.1,77540.53,0.0,0.96178,3e-05,5.78921]
[1776935489884,47.1,77544.27,0.0,0.96188,3e-05,5.77721]
[1776935490442,47.1,77544.27,0.0,0.96188,3e-05,5.77721]
[1776935490704,47.1,77544.27,0.0,0.96188,3e-05,5.77721]
[1776935490945,47.1,77544.27,0.0,0.96188,3e-05,5.77721]
[1776935491046,47.1,77550.53,0.0,0.96206,3e-05,5.75512]
[1776935493914,47.1,77546.14,0.0,0.96195,3e-05,5.76768]
[1776935495549,47.1,77546.29,0.0,0.96196,3e-05,5.76694]
[1776935495692,47.1,77546.29,0.0,0.96196,3e-05,5.76694]
[1776935496099,47.1,77546.29,0.0,0.96196,3e-05,5.76694]
[1776935496145,47.09,77547.11,0.0,0.96198,3e-05,5.76418]
[1776935496200,47.09,77547.11,0.0,0.96198,3e-05,5.76418]
[1776935501495,47.09,77545.67,0.0,0.96196,3e-05,5.7672]
[1776935501706,47.09,77545.67,0.0,0.96196,3e-05,5.7672]
[1776935505246,47.09,77552.83,0.0,0.96215,3e-05,5.74433]
[1776935505439,47.09,77552.83,0.0,0.96215,3e-05,5.74433]
[1776935506730,47.09,77552.85,0.0,0.96215,3e-05,5.74403]
[1776935506937,47.09,77552.85,0.0,0.96215,3e-05,5.74403]
[1776935507006,47.09,77552.75,0.0,0.96215,3e-05,5.74409]
[1776935511035,47.08,77558.46,0.0,0.9623,3e-05,5.72589]
[1776935513189,47.08,77560.0,0.0,0.96234,2e-05,5.72082]
[1776935513440,47.08,77560.0,0.0,0.96234,2e-05,5.72082]
[1776935516413,47.08,77557.11,0.0,0.96227,3e-05,5.72898]
[1776935516448,47.08,77557.11,0.0,0.96227,3e-05,5.72898]
[1776935517372,47.08,77555.93,0.0,0.96224,3e-05,5.73234]
[1776935517443,47.08,77555.93,0.0,0.96224,3e-05,5.73234]
[1776935518083,47.08,77555.98,0.0,0.96225,3e-05,5.73197]
[1776935521104,47.08,77546.76,0.0,0.96202,3e-05,5.75928]
[1776935521669,47.08,77546.76,0.0,0.96202,3e-05,5.75928]
[1776935521693,47.08,77546.76,0.0,0.96202,3e-05,5.75928]
[1776935524125,47.08,77540.47,0.0,0.96187,3e-05,5.77759]
[1776935525619,47.08,77538.53,0.0,0.96182,3e-05,5.78321]
[1776935525710,47.08,77538.53,0.0,0.96182,3e-05,5.78321]
[1776935526271,47.08,77538.76,0.0,0.96183,3e-05,5.7822]
[1776935526438,47.08,77538.76,0.0,0.96183,3e-05,5.7822]
[1776935527146,47.07,77538.41,0.0,0.96182,3e-05,5.78296]
[1776935528153,47.07,77542.61,0.0,0.96193,3e-05,5.76986]
[1776935529484,47.07,77545.38,0.0,0.96201,3e-05,5.76116]
[1776935529703,47.07,77545.38,0.0,0.96201,3e-05,5.76116]
[1776935533686,47.07,77545.01,0.0,0.962,3e-05,5.7615]
[1776935533758,47.07,77539.65,0.0,0.96187,3e-05,5.77756]
[1776935534215,47.07,77527.83,0.0,0.96157,3e-05,5.81365]
[1776935537060,47.07,77527.5,0.0,0.96156,3e-05,5.8144]
[1776935537114,47.07,77527.9,0.0,0.96158,3e-05,5.81213]
[1776935540241,47.06,77534.03,0.0,0.96175,3e-05,5.79232]
[1776935545276,47.06,77537.61,0.0,0.96185,3e-05,5.77986]
[1776935546899,47.06,77537.61,0.0,0.96185,3e-05,5.77986]
[1776935546944,47.06,77537.61,0.0,0.96185,3e-05,5.77986]
[1776935546995,47.06,77537.36,0.0,0.96185,3e-05,5.78004]
[1776935551029,47.06,77539.48,0.0,0.96191,3e-05,5.77302]
[1776935551197,47.06,77539.48,0.0,0.96191,3e-05,5.77302]
[1776935555346,47.05,77551.45,0.0,0.96224,3e-05,5.73229]
[1776935556353,47.05,77558.74,0.0,0.96242,2e-05,5.71]
[1776935557360,47.05,77564.24,0.0,0.96256,2e-05,5.69321]
[1776935561230,47.05,77566.77,0.0,0.96263,2e-05,5.68515]
[1776935561442,47.05,77566.77,0.0,0.96263,2e-05,5.68515]
[1776935562868,47.05,77567.91,0.0,0.96265,2e-05,5.68158]
[1776935562944,47.05,77567.91,0.0,0.96265,2e-05,5.68158]
[1776935563047,47.05,77568.14,0.0,0.96266,2e-05,5.68063]
[1776935564408,47.05,77572.46,0.0,0.96277,2e-05,5.66751]
[1776935565416,47.05,77578.58,0.0,0.96292,2e-05,5.64901]
[1776935567430,47.05,77582.43,0.0,0.96302,2e-05,5.63731]
[1776935570909,47.05,77584.04,0.0,0.96306,2e-05,5.63237]
[1776935570937,47.05,77584.04,0.0,0.96306,2e-05,5.63237]
[1776935576493,47.05,77582.4,0.0,0.96302,2e-05,5.63686]
[1776935577499,47.05,77578.29,0.0,0.96292,2e-05,5.64911]
[1776935579338,47.05,77578.63,0.0,0.96293,2e-05,5.648]
[1776935579441,47.05,77578.63,0.0,0.96293,2e-05,5.648]
[1776935581401,47.05,77578.04,0.0,0.96292,2e-05,5.6496]
[1776935581437,47.05,77578.04,0.0,0.96292,2e-05,5.6496]
[1776935581527,47.05,77578.7,0.0,0.96293,2e-05,5.64753]
[1776935586318,47.04,77580.19,0.0,0.96297,2e-05,5.64275]
[1776935586437,47.04,77580.19,0.0,0.96297,2e-05,5.64275]
[1776935590223,47.04,77584.08,0.0,0.96307,2e-05,5.63092]
[1776935590439,47.04,77585.72,0.0,0.96311,2e-05,5.62597]
[1776935590592,47.04,77586.95,0.0,0.96314,2e-05,5.62225]
[1776935592373,47.04,77589.19,0.0,0.9632,2e-05,5.61552]
[1776935592438,47.04,77589.19,0.0,0.9632,2e-05,5.61552]
[1776935592605,47.04,77582.04,0.0,0.96302,2e-05,5.63691]
[1776935596180,47.04,77583.65,0.0,0.96306,2e-05,5.63198]
[1776935596195,47.04,77583.65,0.0,0.96306,2e-05,5.63198]
[1776935596199,47.04,77584.23,0.0,0.96308,2e-05,5.63013]
[1776935598060,47.04,77582.98,0.0,0.96305,2e-05,5.63388]
[1776935598198,47.04,77582.98,0.0,0.96305,2e-05,5.63388]
[1776935603181,47.04,77583.51,0.0,0.96306,2e-05,5.63198]
[1776935603192,47.04,77583.51,0.0,0.96306,2e-05,5.63198]
[1776935603499,47.04,77582.79,0.0,0.96305,2e-05,5.63407]
[1776935603691,47.04,77582.79,0.0,0.96305,2e-05,5.63407]
[1776935603793,47.04,77584.14,0.0,0.96308,2e-05,5.62995]
[1776935608030,47.04,77583.33,0.0,0.96306,2e-05,5.63215]
[1776935608189,47.04,77583.33,0.0,0.96306,2e-05,5.63215]
[1776935614166,47.04,77585.89,0.0,0.96314,2e-05,5.62132]
[1776935614193,47.04,77585.89,0.0,0.96314,2e-05,5.62132]
[1776935615400,47.04,77587.96,0.0,0.9632,2e-05,5.61501]
[1776935615437,47.04,77587.96,0.0,0.9632,2e-05,5.61501]
[1776935615766,47.04,77587.49,0.0,0.96318,2e-05,5.61637]
[1776935621042,47.04,77588.74,0.0,0.96322,2e-05,5.61247]
[1776935621191,47.04,77588.74,0.0,0.96322,2e-05,5.61247]
[1776935623822,47.04,77595.52,0.0,0.96338,2e-05,5.59209]
[1776935625836,47.04,77599.61,0.0,0.96348,2e-05,5.57987]
[1776935627238,47.04,77599.61,0.0,0.96348,2e-05,5.57987]
[1776935627442,47.04,77599.77,0.0,0.96349,2e-05,5.57941]
[1776935629864,47.04,77593.28,0.0,0.96333,2e-05,5.5988]
[1776935631526,47.04,77591.82,0.0,0.96329,2e-05,5.60318]
[1776935631696,47.04,77591.82,0.0,0.96329,2e-05,5.60318]
[1776935632452,47.04,77591.92,0.0,0.9633,2e-05,5.60287]
[1776935632701,47.04,77591.92,0.0,0.9633,2e-05,5.60287]
[1776935632885,47.04,77592.12,0.0,0.9633,2e-05,5.60225]
[1776935637108,47.04,77588.42,0.0,0.96321,2e-05,5.61326]
[1776935637193,47.04,77588.42,0.0,0.96321,2e-05,5.61326]
[1776935641125,47.04,77588.7,0.0,0.96322,2e-05,5.61229]
[1776935641206,47.04,77588.7,0.0,0.96322,2e-05,5.61229]
[1776935641276,47.04,77587.01,0.0,0.96318,2e-05,5.61729]
[1776935641691,47.04,77587.01,0.0,0.96318,2e-05,5.61729]
[1776935641943,47.04,77587.01,0.0,0.96318,2e-05,5.61729]
[1776935645432,47.04,77590.24,0.0,0.96326,2e-05,5.6075]
[1776935645686,47.04,77590.24,0.0,0.96326,2e-05,5.6075]
[1776935646194,47.04,77590.24,0.0,0.96326,2e-05,5.6075]
[1776935646292,47.04,77595.02,0.0,0.96337,2e-05,5.59322]
[1776935646445,47.04,77595.02,0.0,0.96337,2e-05,5.59322]
[1776935650219,47.04,77600.49,0.0,0.96351,2e-05,5.57701]
[1776935650291,47.04,77600.86,0.0,0.96352,2e-05,5.57595]
[1776935650438,47.04,77600.86,0.0,0.96352,2e-05,5.57595]
[1776935651152,47.04,77600.86,0.0,0.96352,2e-05,5.57595]
[1776935651189,47.04,77600.86,0.0,0.96352,2e-05,5.57595]
[1776935658060,47.04,77604.53,0.0,0.9636,2e-05,5.56538]
[1776935658949,47.04,77604.53,0.0,0.9636,2e-05,5.56538]
[1776935659202,47.04,77604.53,0.0,0.9636,2e-05,5.56538]
[1776935661016,47.04,77604.55,0.0,0.9636,2e-05,5.56545]
[1776935661198,47.04,77604.55,0.0,0.9636,2e-05,5.56545]
[1776935661299,47.04,77598.02,0.0,0.96344,2e-05,5.58495]
[1776935663482,47.04,77598.03,0.0,0.96344,2e-05,5.58498]
[1776935663695,47.04,77598.03,0.0,0.96344,2e-05,5.58498]
[1776935666277,47.04,77596.76,0.0,0.96341,2e-05,5.58885]
[1776935666441,47.04,77595.07,0.0,0.96337,2e-05,5.59392]
[1776935667123,47.04,77595.06,0.0,0.96337,2e-05,5.59397]
[1776935670014,47.04,77595.29,0.0,0.96337,2e-05,5.59335]
[1776935670200,47.04,77595.29,0.0,0.96337,2e-05,5.59335]
[1776935674698,47.04,77594.83,0.0,0.96338,2e-05,5.59215]
[1776935675150,47.04,77594.83,0.0,0.96338,2e-05,5.59215]
[1776935675202,47.04,77594.83,0.0,0.96338,2e-05,5.59215]
[1776935675249,47.04,77595.8,0.0,0.9634,2e-05,5.58929]
[1776935681221,47.04,77596.25,0.0,0.96341,2e-05,5.58818]
[1776935686256,47.04,77596.05,0.0,0.9634,2e-05,5.58901]
[1776935691291,47.04,77599.62,0.0,0.96349,2e-05,5.57865]
[1776935696326,47.04,77600.82,0.0,0.96352,2e-05,5.5754]
[1776935701361,47.04,77599.62,0.0,0.96348,2e-05,5.57924]
[1776935706396,47.05,77597.31,0.0,0.96342,2e-05,5.58644]
[1776935711431,47.05,77598.8,0.0,0.96346,2e-05,5.58224]
[1776935717473,47.05,77599.14,0.0,0.96346,2e-05,5.58155]
[1776935722542,47.05,77595.87,0.0,0.96338,2e-05,5.59157]
[1776935723549,47.05,77590.51,0.0,0.96325,2e-05,5.60761]
[1776935728584,47.05,77593.95,0.0,0.96334,2e-05,5.59741]
[1776935730598,47.05,77598.68,0.0,0.96345,2e-05,5.58338]
[1776935732612,47.05,77603.73,0.0,0.96359,2e-05,5.56577]
[1776935737647,47.05,77602.57,0.0,0.96356,2e-05,5.56963]
[1776935742682,47.05,77603.94,0.0,0.96359,2e-05,5.56592]
[1776935748133,47.05,77606.73,0.0,0.96365,2e-05,5.55797]
[1776935748190,47.05,77606.73,0.0,0.96365,2e-05,5.55797]
[1776935753763,47.05,77609.87,0.0,0.96372,2e-05,5.54932]
[1776935754503,47.05,77609.87,0.0,0.96372,2e-05,5.54932]
[1776935754701,47.05,77609.87,0.0,0.96372,2e-05,5.54932]
[1776935754770,47.05,77610.24,0.0,0.96373,2e-05,5.54833]
[1776935757791,47.05,77617.73,0.0,0.96391,2e-05,5.5265]
[1776935758798,47.06,77623.56,0.0,0.96405,2e-05,5.50943]
[1776935760812,47.05,77617.65,0.0,0.96391,2e-05,5.52677]
[1776935761819,47.06,77622.54,0.0,0.96402,2e-05,5.51247]
[1776935766854,47.06,77623.85,0.0,0.96405,2e-05,5.50905]
[1776935769199,47.06,77624.23,0.0,0.96406,2e-05,5.50831]
[1776935771889,47.06,77629.54,0.0,0.96419,2e-05,5.49279]
[1776935772955,47.06,77629.54,0.0,0.96419,2e-05,5.49279]
[1776935773198,47.06,77629.54,0.0,0.96419,2e-05,5.49279]
[1776935773300,47.06,77629.3,0.0,0.96418,2e-05,5.493]
[1776935774703,47.06,77628.95,0.0,0.96418,2e-05,5.49403]
[1776935774938,47.06,77628.95,0.0,0.96418,2e-05,5.49403]
[1776935780957,47.05,77630.25,0.0,0.96422,2e-05,5.48849]
[1776935781518,47.05,77630.25,0.0,0.96422,2e-05,5.48849]
[1776935781694,47.05,77630.25,0.0,0.96422,2e-05,5.48849]
[1776935781707,47.05,77630.25,0.0,0.96422,2e-05,5.48849]
[1776935781936,47.05,77630.25,0.0,0.96422,2e-05,5.48849]
[1776935781964,47.05,77630.68,0.0,0.96423,2e-05,5.48698]
[1776935785046,47.05,77627.78,0.0,0.96417,2e-05,5.49505]
[1776935785209,47.05,77627.78,0.0,0.96417,2e-05,5.49505]
[1776935785314,47.05,77627.78,0.0,0.96417,2e-05,5.49505]
[1776935785413,47.05,77625.06,0.0,0.9641,2e-05,5.50258]
[1776935790020,47.05,77619.65,0.0,0.96398,2e-05,5.51755]
[1776935791027,47.05,77615.22,0.0,0.96389,2e-05,5.52775]
[1776935794048,47.04,77612.8,0.0,0.96384,2e-05,5.53424]
[1776935795055,47.04,77606.95,0.0,0.9637,2e-05,5.55127]
[1776935796063,47.04,77601.98,0.0,0.96358,2e-05,5.5658]
[1776935797070,47.04,77594.2,0.0,0.96339,2e-05,5.58909]
[1776935799084,47.04,77593.75,0.0,0.96338,2e-05,5.59061]
[1776935803999,47.04,77596.1,0.0,0.96343,2e-05,5.58396]
[1776935804193,47.04,77596.1,0.0,0.96343,2e-05,5.58396]
[1776935804294,47.04,77596.71,0.0,0.96345,2e-05,5.58222]
[1776935805062,47.04,77596.71,0.0,0.96345,2e-05,5.58222]
[1776935805196,47.04,77596.71,0.0,0.96345,2e-05,5.58222]
[1776935811168,47.05,77596.89,0.0,0.96345,2e-05,5.58228]
[1776935811482,47.05,77596.89,0.0,0.96345,2e-05,5.58228]
[1776935811689,47.05,77596.89,0.0,0.96345,2e-05,5.58228]
[1776935812175,47.05,77597.41,0.0,0.96346,2e-05,5.58082]
[1776935812526,47.05,77597.41,0.0,0.96346,2e-05,5.58082]
[1776935812698,47.05,77597.41,0.0,0.96346,2e-05,5.58082]
[1776935813182,47.05,77601.86,0.0,0.96357,2e-05,5.56766]
[1776935814799,47.05,77601.33,0.0,0.96355,2e-05,5.56935]
[1776935814938,47.05,77601.33,0.0,0.96355,2e-05,5.56935]
[1776935815196,47.05,77599.88,0.0,0.96352,2e-05,5.57377]
[1776935816680,47.05,77600.49,0.0,0.96353,2e-05,5.57205]
[1776935816691,47.05,77600.49,0.0,0.96353,2e-05,5.57205]
[1776935820280,47.05,77598.18,0.0,0.96347,2e-05,5.57922]
[1776935820442,47.05,77598.18,0.0,0.96347,2e-05,5.57922]
[1776935820381,47.05,77593.99,0.0,0.96337,2e-05,5.5918]
[1776935821238,47.05,77599.59,0.0,0.96351,2e-05,5.57512]
[1776935822245,47.05,77594.78,0.0,0.96339,2e-05,5.58961]
[1776935823252,47.05,77603.69,0.0,0.9636,2e-05,5.56316]
[1776935824259,47.05,77597.77,0.0,0.96346,2e-05,5.58089]
[1776935825306,47.05,77597.77,0.0,0.96346,2e-05,5.58089]
[1776935825839,47.05,77596.89,0.0,0.96344,2e-05,5.58359]
[1776935827737,47.05,77596.97,0.0,0.96344,2e-05,5.58313]
[1776935827939,47.05,77596.97,0.0,0.96344,2e-05,5.58313]
[1776935828287,47.05,77598.05,0.0,0.96347,2e-05,5.5796]
[1776935833206,47.04,77597.48,0.0,0.96347,2e-05,5.58007]
[1776935833442,47.04,77597.48,0.0,0.96347,2e-05,5.58007]
[1776935838113,47.04,77598.14,0.0,0.96349,2e-05,5.57659]
[1776935838197,47.04,77598.14,0.0,0.96349,2e-05,5.57659]
[1776935838300,47.04,77598.14,0.0,0.96349,2e-05,5.57659]
[1776935838437,47.04,77598.14,0.0,0.96349,2e-05,5.57659]
[1776935838457,47.04,77597.54,0.0,0.96348,2e-05,5.57808]
[1776935842972,47.04,77596.46,0.0,0.96346,2e-05,5.58008]
[1776935843195,47.04,77596.46,0.0,0.96346,2e-05,5.58008]
[1776935843447,47.04,77596.46,0.0,0.96346,2e-05,5.58008]
[1776935843392,47.04,77595.53,0.0,0.96344,2e-05,5.58254]
[1776935843703,47.04,77595.53,0.0,0.96344,2e-05,5.58254]
[1776935847613,47.03,77599.1,0.0,0.96354,2e-05,5.57069]
[1776935847693,47.03,77599.1,0.0,0.96354,2e-05,5.57069]
[1776935848484,47.03,77599.1,0.0,0.96354,2e-05,5.57069]
[1776935848427,47.03,77603.25,0.0,0.96364,2e-05,5.55807]
[1776935848699,47.03,77603.25,0.0,0.96364,2e-05,5.55807]
[1776935854469,47.03,77602.34,0.0,0.96365,2e-05,5.55647]
[1776935856270,47.03,77602.34,0.0,0.96365,2e-05,5.55647]
[1776935856444,47.03,77602.34,0.0,0.96365,2e-05,5.55647]
[1776935856513,47.03,77602.34,0.0,0.96365,2e-05,5.55647]
[1776935856483,47.03,77602.3,0.0,0.96365,2e-05,5.55605]
[1776935856703,47.03,77602.3,0.0,0.96365,2e-05,5.55605]
[1776935862273,47.02,77602.18,0.0,0.96366,2e-05,5.55507]
[1776935862442,47.02,77602.18,0.0,0.96366,2e-05,5.55507]
[1776935862526,47.02,77597.81,0.0,0.96356,2e-05,5.56779]
[1776935862792,47.02,77597.81,0.0,0.96356,2e-05,5.56779]
[1776935862941,47.02,77597.81,0.0,0.96356,2e-05,5.56779]
[1776935867796,47.02,77597.37,0.0,0.96356,2e-05,5.56778]
[1776935867941,47.02,77597.37,0.0,0.96356,2e-05,5.56778]
[1776935867987,47.02,77597.02,0.0,0.96355,2e-05,5.56853]
[1776935868894,47.02,77597.02,0.0,0.96355,2e-05,5.56853]
[1776935868940,47.02,77597.02,0.0,0.96355,2e-05,5.56853]
[1776935872861,47.01,77596.91,0.0,0.96356,2e-05,5.56767]
[1776935872937,47.01,77596.91,0.0,0.96356,2e-05,5.56767]
[1776935873053,47.01,77596.91,0.0,0.96356,2e-05,5.56767]
[1776935873194,47.01,77596.91,0.0,0.96356,2e-05,5.56767]
[1776935873203,47.01,77596.31,0.0,0.96355,2e-05,5.56886]
[1776935877676,47.01,77597.02,0.0,0.96357,2e-05,5.56586]
[1776935877688,47.01,77597.02,0.0,0.96357,2e-05,5.56586]
[1776935877777,47.01,77597.21,0.0,0.96358,2e-05,5.565]
[1776935879310,47.01,77597.21,0.0,0.96358,2e-05,5.565]
[1776935879441,47.01,77597.21,0.0,0.96358,2e-05,5.565]
[1776935879645,47.01,77600.88,0.0,0.96367,2e-05,5.5535]
[1776935880652,47.01,77610.62,0.0,0.96391,2e-05,5.52435]
[1776935882318,47.01,77610.62,0.0,0.96391,2e-05,5.52435]
[1776935882443,47.01,77610.62,0.0,0.96391,2e-05,5.52435]
[1776935882515,47.01,77602.33,0.0,0.96372,2e-05,5.54843]
[1776935883237,47.01,77602.33,0.0,0.96372,2e-05,5.54843]
[1776935883446,47.01,77602.33,0.0,0.96372,2e-05,5.54843]
[1776935883521,47.0,77594.73,0.0,0.96353,2e-05,5.57073]
[1776935888708,47.0,77593.35,0.0,0.96351,2e-05,5.57335]
[1776935890214,47.0,77593.35,0.0,0.96351,2e-05,5.57335]
[1776935890413,47.0,77593.35,0.0,0.96351,2e-05,5.57335]
[1776935890443,47.0,77593.35,0.0,0.96351,2e-05,5.57335]
[1776935890506,47.0,77593.47,0.0,0.96352,2e-05,5.57241]
[1776935896763,46.99,77595.41,0.0,0.96358,2e-05,5.56497]
[1776935898999,46.99,77595.41,0.0,0.96358,2e-05,5.56497]
[1776935899214,46.99,77595.41,0.0,0.96358,2e-05,5.56497]
[1776935899259,46.99,77598.91,0.0,0.96367,2e-05,5.55404]
[1776935899785,46.99,77611.66,0.0,0.96398,2e-05,5.51599]
[1776935900792,46.99,77619.37,0.0,0.96417,2e-05,5.49305]
[1776935902806,46.99,77621.69,0.0,0.96423,2e-05,5.48594]
[1776935903813,46.99,77638.18,0.0,0.96462,2e-05,5.43738]
[1776935904820,46.99,77663.25,0.0,0.96521,2e-05,5.36422]
[1776935905827,46.99,77662.43,0.0,0.96519,2e-05,5.3666]
[1776935909856,46.99,77666.94,0.0,0.9653,2e-05,5.35357]
[1776935911870,46.99,77672.64,0.0,0.96545,2e-05,5.33448]
[1776935912879,46.99,77680.69,0.0,0.96563,2e-05,5.31131]
[1776935913887,46.99,77686.01,0.0,0.96576,2e-05,5.29609]
[1776935916907,46.99,77675.03,0.0,0.9655,2e-05,5.32808]
[1776935917914,46.99,77668.86,0.0,0.96536,2e-05,5.34598]
[1776935922949,46.99,77673.37,0.0,0.96546,2e-05,5.33313]
[1776935923956,46.99,77676.78,0.0,0.96554,2e-05,5.32334]
[1776935925970,46.99,77681.36,0.0,0.96564,2e-05,5.3103]
[1776935926977,46.99,77685.9,0.0,0.96575,2e-05,5.29733]
[1776935929998,46.99,77693.17,0.0,0.96591,2e-05,5.27683]
[1776935933019,47.0,77689.45,0.0,0.96582,2e-05,5.28793]
[1776935934026,47.0,77686.3,0.0,0.96575,2e-05,5.29709]
[1776935939061,47.0,77683.77,0.0,0.96569,2e-05,5.30483]
[1776935940068,47.0,77674.28,0.0,0.96547,2e-05,5.33227]
[1776935941075,47.0,77672.81,0.0,0.96543,2e-05,5.33655]
[1776935944096,47.0,77679.95,0.0,0.9656,2e-05,5.31602]
[1776935946109,47.0,77683.24,0.0,0.96567,2e-05,5.30664]
[1776935947117,47.0,77687.13,0.0,0.96576,2e-05,5.29553]
[1776935949048,47.0,77685.65,0.0,0.96573,2e-05,5.29987]
[1776935949197,47.0,77685.65,0.0,0.96573,2e-05,5.29987]
[1776935949294,47.0,77681.0,0.0,0.96562,2e-05,5.31345]
[1776935955173,47.0,77678.64,0.0,0.96556,2e-05,5.32065]
[1776935955863,47.0,77678.64,0.0,0.96556,2e-05,5.32065]
[1776935955947,47.0,77678.64,0.0,0.96556,2e-05,5.32065]
[1776935956568,47.0,77678.64,0.0,0.96556,2e-05,5.32065]
[1776935956615,47.0,77675.76,0.0,0.96549,2e-05,5.32912]
[1776935956697,47.0,77675.76,0.0,0.96549,2e-05,5.32912]
[1776935960260,47.0,77678.58,0.0,0.96556,2e-05,5.32111]
[1776935960386,47.0,77678.58,0.0,0.96556,2e-05,5.32111]
[1776935960443,47.0,77678.58,0.0,0.96556,2e-05,5.32111]
[1776935960482,47.0,77680.2,0.0,0.96559,2e-05,5.31658]
[1776935961215,47.0,77687.22,0.0,0.96576,2e-05,5.29638]
[1776935962225,47.0,77696.03,0.0,0.96596,2e-05,5.27119]
[1776935963232,47.0,77711.19,0.0,0.96631,2e-05,5.22801]
[1776935965246,47.0,77707.53,0.0,0.96622,2e-05,5.23881]
[1776935965687,47.0,77707.53,0.0,0.96622,2e-05,5.23881]
[1776935966366,47.0,77707.53,0.0,0.96622,2e-05,5.23881]
[1776935966462,47.0,77707.35,0.0,0.96621,2e-05,5.23975]
[1776935970281,47.01,77710.61,0.0,0.96628,2e-05,5.2311]
[1776935972295,47.01,77706.76,0.0,0.96621,2e-05,5.23989]
[1776935977330,47.01,77706.88,0.0,0.9662,2e-05,5.24084]
[1776935980352,47.01,77703.85,0.0,0.96612,2e-05,5.25012]
[1776935984189,47.01,77702.29,0.0,0.96608,2e-05,5.25516]
[1776935984441,47.01,77702.29,0.0,0.96608,2e-05,5.25516]
[1776935989479,47.02,77700.42,0.0,0.96603,2e-05,5.26147]
[1776935989522,47.02,77695.07,0.0,0.96591,2e-05,5.27697]
[1776935989697,47.02,77695.07,0.0,0.96591,2e-05,5.27697]
[1776935990430,47.02,77695.07,0.0,0.96591,2e-05,5.27697]
[1776935990446,47.02,77695.07,0.0,0.96591,2e-05,5.27697]
[1776935990470,47.02,77694.56,0.0,0.96589,2e-05,5.27858]
[1776935996411,47.02,77693.35,0.0,0.96586,2e-05,5.28283]
[1776935996441,47.02,77693.35,0.0,0.96586,2e-05,5.28283]
[1776935996909,47.02,77692.72,0.0,0.96585,2e-05,5.28478]
[1776935996936,47.02,77692.72,0.0,0.96585,2e-05,5.28478]
[1776935997471,47.02,77692.96,0.0,0.96585,2e-05,5.28424]
[1776936000430,47.02,77692.01,0.0,0.96583,2e-05,5.28724]
[1776936000453,47.02,77692.01,0.0,0.96583,2e-05,5.28724]
[1776936002508,47.02,77687.03,0.0,0.96571,2e-05,5.30194]
[1776936003463,47.02,77687.03,0.0,0.96571,2e-05,5.30194]
[1776936003515,47.02,77682.77,0.0,0.96561,2e-05,5.3143]
[1776936005046,47.02,77681.85,0.0,0.96559,2e-05,5.31704]
[1776936005192,47.02,77681.85,0.0,0.96559,2e-05,5.31704]
[1776936010564,47.02,77679.33,0.0,0.96552,2e-05,5.32479]
[1776936012018,47.02,77678.16,0.0,0.9655,2e-05,5.32823]
[1776936012199,47.02,77678.16,0.0,0.9655,2e-05,5.32823]
[1776936017614,47.03,77679.79,0.0,0.96553,2e-05,5.32395]
[1776936022649,47.03,77680.19,0.0,0.96554,2e-05,5.32315]
[1776936027684,47.03,77680.85,0.0,0.96555,2e-05,5.32159]
[1776936031854,47.03,77680.72,0.0,0.96554,2e-05,5.32219]
[1776936031940,47.03,77680.72,0.0,0.96554,2e-05,5.32219]
[1776936034733,47.03,77676.1,0.0,0.96545,2e-05,5.33315]
[1776936037101,47.03,77675.75,0.0,0.96544,2e-05,5.33422]
[1776936037201,47.03,77675.75,0.0,0.96544,2e-05,5.33422]
[1776936040775,47.03,77670.12,0.0,0.96531,2e-05,5.3508]
[1776936041782,47.03,77658.88,0.0,0.96504,2e-05,5.38343]
[1776936042789,47.03,77652.22,0.0,0.96489,2e-05,5.40279]
[1776936046066,47.03,77651.83,0.0,0.96488,2e-05,5.40384]
[1776936046190,47.03,77651.83,0.0,0.96488,2e-05,5.40384]
[1776936046283,47.03,77648.28,0.0,0.96479,2e-05,5.41414]
[1776936048181,47.03,77648.86,0.0,0.96481,2e-05,5.41238]
[1776936048438,47.03,77648.86,0.0,0.96481,2e-05,5.41238]
[1776936053868,47.03,77648.38,0.0,0.9648,2e-05,5.4132]
[1776936055848,47.03,77648.02,0.0,0.96479,2e-05,5.41416]
[1776936055941,47.03,77648.02,0.0,0.96479,2e-05,5.41416]
[1776936058440,47.03,77648.21,0.0,0.9648,2e-05,5.41342]
[1776936058539,47.03,77648.67,0.0,0.96481,2e-05,5.41188]
[1776936061920,47.03,77649.05,0.0,0.96482,2e-05,5.41058]
[1776936061939,47.03,77649.05,0.0,0.96482,2e-05,5.41058]
[1776936062040,47.03,77653.62,0.0,0.96493,2e-05,5.39716]
[1776936066056,47.03,77656.7,0.0,0.96501,2e-05,5.38799]
[1776936066192,47.03,77656.7,0.0,0.96501,2e-05,5.38799]
[1776936066497,47.03,77656.7,0.0,0.96501,2e-05,5.38799]
[1776936066691,47.03,77656.7,0.0,0.96501,2e-05,5.38799]
[1776936066730,47.03,77657.51,0.0,0.96503,2e-05,5.38553]
[1776936071994,47.02,77656.67,0.0,0.96501,2e-05,5.38769]
[1776936074375,47.02,77656.71,0.0,0.96501,2e-05,5.38752]
[1776936074445,47.02,77656.71,0.0,0.96501,2e-05,5.38752]
[1776936077959,47.02,77657.47,0.0,0.96503,2e-05,5.38512]
[1776936078197,47.02,77657.47,0.0,0.96503,2e-05,5.38512]
[1776936078439,47.02,77657.47,0.0,0.96503,2e-05,5.38512]
[1776936078691,47.02,77657.47,0.0,0.96503,2e-05,5.38512]
[1776936078469,47.02,77657.96,0.0,0.96504,2e-05,5.38361]
[1776936081057,47.02,77663.77,0.0,0.96518,2e-05,5.36667]
[1776936081850,47.02,77663.77,0.0,0.96518,2e-05,5.36667]
[1776936081939,47.02,77663.77,0.0,0.96518,2e-05,5.36667]
[1776936087559,47.02,77663.53,0.0,0.96517,2e-05,5.3673]
[1776936087692,47.02,77663.53,0.0,0.96517,2e-05,5.3673]
[1776936087767,47.02,77664.29,0.0,0.96519,2e-05,5.36506]
[1776936088191,47.02,77664.29,0.0,0.96519,2e-05,5.36506]
[1776936088440,47.02,77664.29,0.0,0.96519,2e-05,5.36506]
[1776936094726,47.02,77665.11,0.0,0.96523,2e-05,5.35995]
[1776936094939,47.02,77664.31,0.0,0.96521,2e-05,5.36226]
[1776936095713,47.02,77664.31,0.0,0.96521,2e-05,5.36226]
[1776936095938,47.02,77664.81,0.0,0.96522,2e-05,5.3608]
[1776936096164,47.02,77665.45,0.0,0.96524,2e-05,5.35893]
[1776936101334,47.02,77667.78,0.0,0.96529,2e-05,5.35218]
[1776936101438,47.02,77667.78,0.0,0.96529,2e-05,5.35218]
[1776936107241,47.02,77672.51,0.0,0.9654,2e-05,5.33854]
[1776936108272,47.02,77672.51,0.0,0.9654,2e-05,5.33854]
[1776936108440,47.02,77672.51,0.0,0.9654,2e-05,5.33854]
[1776936109652,47.02,77673.39,0.0,0.96542,2e-05,5.33604]
[1776936109695,47.02,77673.39,0.0,0.96542,2e-05,5.33604]
[1776936109657,47.02,77673.37,0.0,0.96542,2e-05,5.33613]
[1776936115297,47.02,77675.26,0.0,0.96546,2e-05,5.33079]
[1776936115946,47.02,77675.26,0.0,0.96546,2e-05,5.33079]
[1776936116193,47.02,77675.26,0.0,0.96546,2e-05,5.33079]
[1776936121339,47.02,77675.68,0.0,0.96547,2e-05,5.32974]
[1776936124396,47.02,77676.31,0.0,0.96549,2e-05,5.32797]
[1776936124439,47.02,77676.31,0.0,0.96549,2e-05,5.32797]
[1776936124486,47.02,77676.14,0.0,0.96548,2e-05,5.32852]
[1776936127564,47.02,77676.03,0.0,0.96548,2e-05,5.32886]
[1776936127694,47.02,77676.03,0.0,0.96548,2e-05,5.32886]
[1776936132416,47.02,77682.38,0.0,0.96563,2e-05,5.31076]
[1776936133161,47.02,77682.38,0.0,0.96563,2e-05,5.31076]
[1776936133194,47.02,77682.38,0.0,0.96563,2e-05,5.31076]
[1776936135000,47.02,77684.74,0.0,0.96568,2e-05,5.30405]
[1776936135195,47.02,77684.74,0.0,0.96568,2e-05,5.30405]
[1776936135437,47.03,77683.67,0.0,0.96565,2e-05,5.30718]
[1776936138103,47.03,77682.66,0.0,0.96563,2e-05,5.3102]
[1776936138198,47.03,77682.66,0.0,0.96563,2e-05,5.3102]
[1776936144500,47.03,77682.48,0.0,0.96562,2e-05,5.31104]
[1776936149603,47.03,77682.67,0.0,0.96563,2e-05,5.31063]
[1776936149698,47.03,77682.67,0.0,0.96563,2e-05,5.31063]
[1776936150153,47.03,77682.67,0.0,0.96563,2e-05,5.31066]
[1776936150199,47.03,77682.67,0.0,0.96563,2e-05,5.31066]
[1776936150542,47.03,77682.66,0.0,0.96563,2e-05,5.31072]
[1776936154651,47.03,77682.56,0.0,0.96564,2e-05,5.30846]
[1776936154695,47.03,77682.56,0.0,0.96564,2e-05,5.30846]
[1776936158363,47.03,77684.7,0.0,0.96569,2e-05,5.30244]
[1776936158446,47.03,77684.7,0.0,0.96569,2e-05,5.30244]
[1776936158599,47.03,77684.75,0.0,0.96569,2e-05,5.30234]
[1776936159963,47.03,77683.03,0.0,0.96565,2e-05,5.30732]
[1776936160198,47.03,77683.03,0.0,0.96565,2e-05,5.30732]
[1776936165647,47.03,77681.6,0.0,0.96561,2e-05,5.3116]
[1776936167827,47.03,77681.29,0.0,0.96561,2e-05,5.31251]
[1776936168065,47.03,77680.96,0.0,0.9656,2e-05,5.31348]
[1776936168202,47.03,77680.96,0.0,0.9656,2e-05,5.31348]
[1776936168669,47.03,77681.05,0.0,0.9656,2e-05,5.31323]
[1776936170683,47.03,77677.03,0.0,0.96551,2e-05,5.32485]
[1776936175718,47.03,77673.92,0.0,0.96543,2e-05,5.33375]
[1776936181240,47.03,77671.11,0.0,0.96537,2e-05,5.34181]
[1776936180759,47.03,77625.75,0.0,0.9643,2e-05,5.47405]
[1776936182776,47.03,77623.39,0.0,0.96424,2e-05,5.48042]
[1776936183781,47.03,77616.68,0.0,0.96409,2e-05,5.49979]
[1776936183933,47.03,77616.68,0.0,0.96409,2e-05,5.49979]
[1776936187809,47.02,77606.72,0.0,0.96386,2e-05,5.52788]
[1776936191837,47.02,77602.04,0.0,0.96375,2e-05,5.54043]
[1776936196872,47.01,77587.26,0.0,0.96341,2e-05,5.58271]
[1776936197879,47.01,77578.63,0.0,0.9632,2e-05,5.60808]
[1776936198375,47.01,77578.63,0.0,0.9632,2e-05,5.60808]
[1776936200900,47.01,77559.35,0.0,0.96273,2e-05,5.66461]
[1776936201907,47.01,77556.05,0.0,0.96265,2e-05,5.67401]
[1776936202213,47.01,77556.05,0.0,0.96265,2e-05,5.67401]
[1776936207949,47.0,77555.61,0.0,0.96267,2e-05,5.6725]
[1776936210970,47.0,77572.24,0.0,0.96308,2e-05,5.62225]
[1776936211977,47.0,77574.7,0.0,0.96316,2e-05,5.61215]
[1776936217002,47.0,77578.42,0.0,0.96326,2e-05,5.59947]
[1776936218197,46.99,77580.54,0.0,0.96332,2e-05,5.5927]
[1776936218263,46.99,77586.72,0.0,0.96347,2e-05,5.57383]
[1776936219026,46.99,77593.57,0.0,0.96364,2e-05,5.55305]
[1776936220033,46.99,77589.27,0.0,0.96354,2e-05,5.56549]
[1776936224061,46.99,77583.45,0.0,0.96341,2e-05,5.58134]
[1776936228267,46.98,77583.94,0.0,0.96343,2e-05,5.57829]
[1776936229520,46.98,77583.42,0.0,0.96342,2e-05,5.57984]
[1776936229709,46.98,77583.42,0.0,0.96342,2e-05,5.57984]
[1776936229810,46.98,77583.65,0.0,0.96343,2e-05,5.57838]
[1776936231704,46.98,77583.27,0.0,0.96342,2e-05,5.57952]
[1776936237152,46.97,77583.45,0.0,0.96345,2e-05,5.5764]
[1776936240699,46.97,77582.36,0.0,0.96343,2e-05,5.57895]
[1776936240945,46.97,77582.36,0.0,0.96343,2e-05,5.57895]
[1776936240800,46.97,77581.82,0.0,0.96342,2e-05,5.57986]
[1776936241180,46.97,77577.81,0.0,0.96332,2e-05,5.59184]
[1776936243145,46.97,77574.79,0.0,0.96325,2e-05,5.60051]
[1776936243207,46.97,77574.79,0.0,0.96325,2e-05,5.60051]
[1776936244201,46.97,77570.66,0.0,0.96316,2e-05,5.61211]
[1776936248229,46.96,77566.37,0.0,0.96306,2e-05,5.62336]
[1776936249479,46.96,77566.37,0.0,0.96306,2e-05,5.62336]
[1776936249690,46.96,77566.37,0.0,0.96306,2e-05,5.62336]
[1776936249727,46.96,77564.76,0.0,0.96303,2e-05,5.62751]
[1776936251254,46.96,77559.33,0.0,0.9629,2e-05,5.64347]
[1776936252261,46.96,77551.88,0.0,0.96272,2e-05,5.66547]
[1776936254276,46.96,77552.52,0.0,0.96274,2e-05,5.66258]
[1776936259310,46.95,77551.97,0.0,0.96275,2e-05,5.66174]
[1776936261537,46.95,77551.93,0.0,0.96275,2e-05,5.66137]
[1776936261693,46.95,77551.93,0.0,0.96275,2e-05,5.66137]
[1776936264981,46.94,77555.73,0.0,0.96286,2e-05,5.64844]
[1776936264346,46.94,77546.43,0.0,0.96263,2e-05,5.67603]
[1776936265194,46.94,77546.43,0.0,0.96263,2e-05,5.67603]
[1776936265683,46.94,77546.78,0.0,0.96264,2e-05,5.67397]
[1776936266360,46.94,77540.37,0.0,0.96248,3e-05,5.69336]
[1776936267369,46.94,77535.11,0.0,0.96236,3e-05,5.70879]
[1776936269381,46.94,77533.18,0.0,0.96232,3e-05,5.71352]
[1776936273405,46.93,77533.32,0.0,0.96235,3e-05,5.70868]
[1776936273438,46.93,77533.32,0.0,0.96235,3e-05,5.70868]
[1776936277445,46.92,77540.05,0.0,0.96254,3e-05,5.68587]
[1776936278354,46.92,77540.05,0.0,0.96254,3e-05,5.68587]
[1776936278447,46.92,77540.05,0.0,0.96254,3e-05,5.68587]
[1776936278534,46.92,77541.23,0.0,0.96258,2e-05,5.68138]
[1776936279446,46.92,77541.23,0.0,0.96258,2e-05,5.68138]
[1776936279693,46.92,77541.23,0.0,0.96258,2e-05,5.68138]
[1776936284377,46.92,77544.04,0.0,0.96267,2e-05,5.67051]
[1776936284439,46.92,77544.04,0.0,0.96267,2e-05,5.67051]
[1776936284491,46.91,77544.16,0.0,0.96267,2e-05,5.66965]
[1776936287495,46.91,77541.39,0.0,0.96261,2e-05,5.67703]
[1776936287705,46.91,77541.39,0.0,0.96261,2e-05,5.67703]
[1776936293554,46.9,77541.76,0.0,0.96265,2e-05,5.67236]
[1776936295483,46.9,77543.74,0.0,0.9627,2e-05,5.66587]
[1776936295697,46.9,77543.74,0.0,0.9627,2e-05,5.66587]
[1776936295795,46.9,77543.14,0.0,0.96269,2e-05,5.66719]
[1776936296442,46.9,77543.14,0.0,0.96269,2e-05,5.66719]
[1776936296698,46.9,77543.14,0.0,0.96269,2e-05,5.66719]
[1776936300603,46.89,77548.28,0.0,0.96284,2e-05,5.64923]
[1776936301099,46.89,77548.28,0.0,0.96284,2e-05,5.64923]
[1776936301210,46.89,77548.28,0.0,0.96284,2e-05,5.64923]
[1776936301609,46.89,77557.0,0.0,0.96306,2e-05,5.62251]
[1776936303624,46.89,77563.0,0.0,0.96321,2e-05,5.60366]
[1776936305638,46.89,77568.05,0.0,0.96334,2e-05,5.58775]
[1776936308659,46.89,77571.51,0.0,0.96344,2e-05,5.57637]
[1776936309666,46.88,77577.23,0.0,0.96358,2e-05,5.55896]
[1776936311225,46.88,77577.31,0.0,0.96359,2e-05,5.55842]
[1776936311438,46.88,77577.31,0.0,0.96359,2e-05,5.55842]
[1776936316715,46.88,77573.08,0.0,0.9635,2e-05,5.56928]
[1776936317648,46.88,77573.08,0.0,0.9635,2e-05,5.56928]
[1776936317697,46.88,77573.08,0.0,0.9635,2e-05,5.56928]
[1776936317722,46.88,77571.94,0.0,0.96347,2e-05,5.57238]
[1776936319039,46.88,77571.94,0.0,0.96347,2e-05,5.57238]
[1776936319192,46.88,77571.61,0.0,0.96346,2e-05,5.57305]
[1776936324518,46.87,77570.64,0.0,0.96345,2e-05,5.57435]
[1776936324695,46.87,77570.64,0.0,0.96345,2e-05,5.57435]
[1776936324771,46.87,77572.08,0.0,0.96349,2e-05,5.56972]
[1776936326003,46.87,77572.08,0.0,0.96349,2e-05,5.56972]
[1776936326193,46.87,77571.94,0.0,0.96349,2e-05,5.56982]
[1776936331089,46.87,77571.79,0.0,0.9635,2e-05,5.56866]
[1776936331195,46.87,77571.79,0.0,0.9635,2e-05,5.56866]
[1776936331639,46.87,77571.79,0.0,0.9635,2e-05,5.56866]
[1776936331693,46.87,77571.79,0.0,0.9635,2e-05,5.56866]
[1776936331819,46.87,77571.68,0.0,0.96352,2e-05,5.56595]
[1776936336855,46.86,77574.09,0.0,0.96359,2e-05,5.5572]
[1776936337533,46.86,77574.09,0.0,0.96359,2e-05,5.5572]
[1776936337702,46.86,77574.09,0.0,0.96359,2e-05,5.5572]
[1776936337869,46.86,77576.26,0.0,0.96364,2e-05,5.55043]
[1776936338875,46.86,77586.98,0.0,0.96391,2e-05,5.51825]
[1776936339319,46.86,77586.98,0.0,0.96391,2e-05,5.51825]
[1776936339441,46.86,77586.98,0.0,0.96391,2e-05,5.51825]
[1776936339881,46.86,77587.44,0.0,0.96392,2e-05,5.51665]
[1776936344917,46.86,77587.56,0.0,0.96393,2e-05,5.51516]
[1776936348945,46.85,77583.79,0.0,0.96385,2e-05,5.52541]
[1776936350605,46.85,77583.5,0.0,0.96384,2e-05,5.52603]
[1776936350707,46.85,77583.5,0.0,0.96384,2e-05,5.52603]
[1776936350959,46.85,77578.11,0.0,0.96371,2e-05,5.54182]
[1776936351966,46.85,77573.41,0.0,0.9636,2e-05,5.55556]
[1776936353748,46.85,77572.5,0.0,0.96358,2e-05,5.55799]
[1776936353943,46.85,77572.5,0.0,0.96358,2e-05,5.55799]
[1776936359015,46.85,77572.69,0.0,0.9636,2e-05,5.55564]
[1776936360024,46.85,77582.68,0.0,0.96385,2e-05,5.52559]
[1776936361031,46.84,77586.06,0.0,0.96393,2e-05,5.51531]
[1776936361598,46.84,77586.06,0.0,0.96393,2e-05,5.51531]
[1776936361704,46.84,77586.06,0.0,0.96393,2e-05,5.51531]
[1776936362038,46.84,77589.11,0.0,0.96401,2e-05,5.50604]
[1776936362970,46.84,77589.11,0.0,0.96401,2e-05,5.50604]
[1776936363193,46.84,77589.03,0.0,0.964,2e-05,5.50607]
[1776936366072,46.84,77600.9,0.0,0.9643,2e-05,5.47035]
[1776936367079,46.84,77604.69,0.0,0.96439,2e-05,5.45903]
[1776936370879,46.84,77602.65,0.0,0.96434,2e-05,5.46467]
[1776936370939,46.84,77602.65,0.0,0.96434,2e-05,5.46467]
[1776936371107,46.84,77603.05,0.0,0.96435,2e-05,5.46335]
[1776936374296,46.84,77600.02,0.0,0.96428,2e-05,5.47202]
[1776936374442,46.84,77600.02,0.0,0.96428,2e-05,5.47202]
[1776936377150,46.84,77605.69,0.0,0.96442,2e-05,5.45473]
[1776936379040,46.84,77605.69,0.0,0.96442,2e-05,5.45473]
[1776936379054,46.84,77605.97,0.0,0.96443,2e-05,5.45368]
[1776936379200,46.84,77605.97,0.0,0.96443,2e-05,5.45368]
[1776936379220,46.84,77608.13,0.0,0.96448,2e-05,5.44732]
[1776936380600,46.84,77608.13,0.0,0.96448,2e-05,5.44732]
[1776936380694,46.84,77608.13,0.0,0.96448,2e-05,5.44732]
[1776936384870,46.84,77605.98,0.0,0.96444,2e-05,5.45325]
[1776936384938,46.84,77605.98,0.0,0.96444,2e-05,5.45325]
[1776936384966,46.84,77606.54,0.0,0.96445,2e-05,5.45138]
[1776936385966,46.84,77606.54,0.0,0.96445,2e-05,5.45138]
[1776936386193,46.84,77605.83,0.0,0.96443,2e-05,5.45335]
[1776936391250,46.83,77604.24,0.0,0.96442,2e-05,5.45473]
[1776936394821,46.83,77603.79,0.0,0.96441,2e-05,5.45581]
[1776936394940,46.83,77603.79,0.0,0.96441,2e-05,5.45581]
[1776936395037,46.83,77601.96,0.0,0.96437,2e-05,5.46095]
[1776936396729,46.83,77601.71,0.0,0.96436,2e-05,5.46168]
[1776936396944,46.83,77601.71,0.0,0.96436,2e-05,5.46168]
[1776936397691,46.83,77598.79,0.0,0.96429,2e-05,5.47002]
[1776936397710,46.83,77598.74,0.0,0.96429,2e-05,5.47002]
[1776936404712,46.83,77598.99,0.0,0.9643,2e-05,5.46869]
[1776936404943,46.83,77598.99,0.0,0.9643,2e-05,5.46869]
[1776936405041,46.83,77599.81,0.0,0.96433,2e-05,5.46584]
[1776936405905,46.83,77599.81,0.0,0.96433,2e-05,5.46584]
[1776936405945,46.83,77599.81,0.0,0.96433,2e-05,5.46584]
[1776936411391,46.83,77598.74,0.0,0.96431,2e-05,5.46808]
[1776936414413,46.83,77597.99,0.0,0.96429,2e-05,5.47001]
[1776936414437,46.83,77597.99,0.0,0.96429,2e-05,5.47001]
[1776936415082,46.83,77597.99,0.0,0.96429,2e-05,5.47001]
[1776936415125,46.82,77591.8,0.0,0.96415,2e-05,5.48802]
[1776936415197,46.82,77591.8,0.0,0.96415,2e-05,5.48802]
[1776936419157,46.82,77591.17,0.0,0.96413,2e-05,5.48954]
[1776936419202,46.82,77590.51,0.0,0.96412,2e-05,5.49132]
[1776936419557,46.82,77590.51,0.0,0.96412,2e-05,5.49132]
[1776936419696,46.82,77590.51,0.0,0.96412,2e-05,5.49132]
[1776936419776,46.82,77591.45,0.0,0.96414,2e-05,5.48818]
[1776936425489,46.82,77596.32,0.0,0.96427,2e-05,5.47294]
[1776936426206,46.82,77596.32,0.0,0.96427,2e-05,5.47294]
[1776936426444,46.82,77596.32,0.0,0.96427,2e-05,5.47294]
[1776936426496,46.82,77598.67,0.0,0.96433,2e-05,5.46584]
[1776936427503,46.82,77607.76,0.0,0.96455,2e-05,5.43891]
[1776936429438,46.82,77608.69,0.0,0.96457,2e-05,5.43604]
[1776936429697,46.82,77608.69,0.0,0.96457,2e-05,5.43604]
[1776936429796,46.82,77608.68,0.0,0.96457,2e-05,5.43591]
[1776936432538,46.82,77614.2,0.0,0.9647,2e-05,5.41954]
[1776936433528,46.82,77614.2,0.0,0.9647,2e-05,5.41954]
[1776936433691,46.82,77614.2,0.0,0.9647,2e-05,5.41954]
[1776936433736,46.82,77614.92,0.0,0.96472,2e-05,5.41731]
[1776936435329,46.82,77618.03,0.0,0.96479,2e-05,5.40819]
[1776936435443,46.82,77618.03,0.0,0.96479,2e-05,5.40819]
[1776936436567,46.82,77621.5,0.0,0.96488,2e-05,5.39793]
[1776936439499,46.82,77622.4,0.0,0.9649,2e-05,5.39524]
[1776936439697,46.82,77622.4,0.0,0.9649,2e-05,5.39524]
[1776936441418,46.82,77621.71,0.0,0.96488,2e-05,5.39723]
[1776936441438,46.82,77621.71,0.0,0.96488,2e-05,5.39723]
[1776936441601,46.82,77621.35,0.0,0.96488,2e-05,5.39825]
[1776936446636,46.82,77621.78,0.0,0.96489,2e-05,5.3969]
[1776936448599,46.82,77621.7,0.0,0.96488,2e-05,5.39712]
[1776936448696,46.82,77621.7,0.0,0.96488,2e-05,5.39712]
[1776936448700,46.82,77621.7,0.0,0.96488,2e-05,5.3971]
[1776936450031,46.82,77621.7,0.0,0.96488,2e-05,5.3971]
[1776936450199,46.82,77621.51,0.0,0.96488,2e-05,5.39764]
[1776936454412,46.82,77623.65,0.0,0.96495,2e-05,5.38865]
[1776936454442,46.82,77623.65,0.0,0.96495,2e-05,5.38865]
[1776936459973,46.82,77623.52,0.0,0.96495,2e-05,5.389]
[1776936460074,46.82,77624.29,0.0,0.96496,2e-05,5.38674]
[1776936460212,46.82,77624.29,0.0,0.96496,2e-05,5.38674]
[1776936461024,46.82,77624.29,0.0,0.96496,2e-05,5.38674]
[1776936461050,46.82,77624.61,0.0,0.96497,2e-05,5.3858]
[1776936466776,46.82,77625.14,0.0,0.96498,2e-05,5.38425]
[1776936468161,46.82,77625.14,0.0,0.96498,2e-05,5.38425]
[1776936468195,46.82,77625.14,0.0,0.96498,2e-05,5.38425]
[1776936468193,46.82,77625.1,0.0,0.96498,2e-05,5.38436]
[1776936468942,46.82,77625.1,0.0,0.96498,2e-05,5.38436]
[1776936469193,46.82,77625.1,0.0,0.96498,2e-05,5.38436]
[1776936469039,46.82,77627.79,0.0,0.96505,2e-05,5.37651]
[1776936474659,46.82,77628.67,0.0,0.96507,2e-05,5.37399]
[1776936474699,46.82,77628.67,0.0,0.96507,2e-05,5.37399]
[1776936474832,46.82,77627.65,0.0,0.96504,2e-05,5.37698]
[1776936476157,46.82,77627.65,0.0,0.96504,2e-05,5.37698]
[1776936476198,46.82,77627.65,0.0,0.96504,2e-05,5.37698]
[1776936479711,46.82,77626.88,0.0,0.96502,2e-05,5.37925]
[1776936479943,46.82,77626.88,0.0,0.96502,2e-05,5.37925]
[1776936480108,46.82,77626.88,0.0,0.96502,2e-05,5.37925]
[1776936480194,46.82,77626.88,0.0,0.96502,2e-05,5.37925]
[1776936480217,46.82,77627.23,0.0,0.96503,2e-05,5.37823]
[1776936485908,46.82,77628.77,0.0,0.96507,2e-05,5.37376]
[1776936488113,46.82,77628.63,0.0,0.96507,2e-05,5.37418]
[1776936488192,46.82,77628.63,0.0,0.96507,2e-05,5.37418]
[1776936488215,46.82,77629.52,0.0,0.96509,2e-05,5.37159]
[1776936489225,46.82,77629.52,0.0,0.96509,2e-05,5.37159]
[1776936489439,46.82,77628.83,0.0,0.96507,2e-05,5.37361]
[1776936494972,46.82,77628.85,0.0,0.96507,2e-05,5.37357]
[1776936498785,46.82,77627.68,0.0,0.96504,2e-05,5.37698]
[1776936498938,46.82,77627.68,0.0,0.96504,2e-05,5.37698]
[1776936498999,46.82,77612.01,0.0,0.96467,2e-05,5.42286]
[1776936500011,46.82,77610.79,0.0,0.96464,2e-05,5.42636]
[1776936500463,46.82,77610.79,0.0,0.96464,2e-05,5.42636]
[1776936500707,46.82,77610.79,0.0,0.96464,2e-05,5.42636]
[1776936503839,46.82,77610.0,0.0,0.96463,2e-05,5.42838]
[1776936504148,46.82,77610.0,0.0,0.96463,2e-05,5.42838]
[1776936504197,46.82,77610.0,0.0,0.96463,2e-05,5.42838]
[1776936508388,46.81,77608.46,0.0,0.96459,2e-05,5.43238]
[1776936508447,46.81,77608.46,0.0,0.96459,2e-05,5.43238]
[1776936510081,46.81,77618.98,0.0,0.96485,2e-05,5.4013]
[1776936511089,46.81,77625.35,0.0,0.96501,2e-05,5.37994]
[1776936512593,46.81,77626.2,0.0,0.96503,2e-05,5.37744]
[1776936512693,46.81,77626.2,0.0,0.96503,2e-05,5.37744]
[1776936517297,46.81,77626.06,0.0,0.96503,2e-05,5.37773]
[1776936517438,46.81,77626.06,0.0,0.96503,2e-05,5.37773]
[1776936520898,46.81,77624.03,0.0,0.96498,2e-05,5.38358]
[1776936520943,46.81,77624.03,0.0,0.96498,2e-05,5.38358]
[1776936526193,46.81,77622.87,0.0,0.96496,2e-05,5.38669]
[1776936526789,46.81,77622.87,0.0,0.96496,2e-05,5.38669]
[1776936526954,46.81,77622.87,0.0,0.96496,2e-05,5.38669]
[1776936532236,46.81,77619.94,0.0,0.96489,2e-05,5.39489]
[1776936532552,46.81,77619.94,0.0,0.96489,2e-05,5.39489]
[1776936532704,46.81,77619.94,0.0,0.96489,2e-05,5.39489]
[1776936538534,46.81,77617.97,0.0,0.96485,2e-05,5.40026]
[1776936538694,46.81,77617.97,0.0,0.96485,2e-05,5.40026]
[1776936542306,46.81,77605.89,0.0,0.96456,2e-05,5.43532]
[1776936543313,46.81,77602.82,0.0,0.96449,2e-05,5.44422]
[1776936544299,46.81,77602.82,0.0,0.96449,2e-05,5.44422]
[1776936544441,46.81,77602.82,0.0,0.96449,2e-05,5.44422]
[1776936545327,46.81,77598.11,0.0,0.96438,2e-05,5.45779]
[1776936549355,46.81,77601.72,0.0,0.96447,2e-05,5.44645]
[1776936550364,46.81,77601.72,0.0,0.96447,2e-05,5.44645]
[1776936550439,46.81,77601.72,0.0,0.96447,2e-05,5.44645]
[1776936556095,46.8,77603.5,0.0,0.96452,2e-05,5.44052]
[1776936556191,46.8,77603.5,0.0,0.96452,2e-05,5.44052]
[1776936562275,46.8,77603.18,0.0,0.96452,2e-05,5.44068]
[1776936562437,46.8,77602.89,0.0,0.96451,2e-05,5.44128]
[1776936567481,46.8,77604.32,0.0,0.96455,2e-05,5.43646]
[1776936568581,46.8,77604.32,0.0,0.96455,2e-05,5.43646]
[1776936568694,46.8,77604.32,0.0,0.96455,2e-05,5.43646]
[1776936574030,46.8,77604.99,0.0,0.96459,2e-05,5.43124]
[1776936574196,46.8,77604.99,0.0,0.96459,2e-05,5.43124]
[1776936574530,46.8,77608.89,0.0,0.96468,2e-05,5.41957]
[1776936577193,46.8,77609.7,0.0,0.9647,2e-05,5.41711]
[1776936577286,46.8,77619.51,0.0,0.96494,2e-05,5.38824]
[1776936577446,46.8,77619.51,0.0,0.96494,2e-05,5.38824]
[1776936577551,46.8,77622.29,0.0,0.965,2e-05,5.38011]
[1776936579566,46.8,77625.43,0.0,0.96508,2e-05,5.3709]
[1776936584600,46.8,77626.72,0.0,0.96511,2e-05,5.36709]
[1776936588521,46.8,77629.28,0.0,0.96517,2e-05,5.3596]
[1776936588692,46.8,77629.28,0.0,0.96517,2e-05,5.3596]
[1776936594670,46.8,77629.91,0.0,0.96519,2e-05,5.35771]
[1776936597107,46.8,77631.11,0.0,0.96521,2e-05,5.3542]
[1776936597192,46.8,77631.11,0.0,0.96521,2e-05,5.3542]
[1776936598697,46.8,77635.9,0.0,0.96533,2e-05,5.34024]
[1776936601719,46.8,77647.73,0.0,0.9656,2e-05,5.30596]
[1776936603737,46.8,77651.5,0.0,0.96569,2e-05,5.29517]
[1776936604634,46.8,77651.5,0.0,0.96569,2e-05,5.29517]
[1776936604699,46.8,77651.5,0.0,0.96569,2e-05,5.29517]
[1776936604743,46.8,77656.28,0.0,0.9658,2e-05,5.28146]
[1776936605750,46.8,77660.24,0.0,0.96589,2e-05,5.27014]
[1776936607426,46.8,77660.96,0.0,0.96591,2e-05,5.2682]
[1776936610343,46.8,77660.68,0.0,0.9659,2e-05,5.2693]
[1776936610442,46.8,77661.16,0.0,0.96591,2e-05,5.26807]
[1776936611701,46.8,77660.77,0.0,0.9659,2e-05,5.26934]
[1776936611792,46.8,77661.74,0.0,0.96592,2e-05,5.2667]
[1776936616827,46.8,77670.75,0.0,0.96612,2e-05,5.24176]
[1776936619063,46.8,77671.31,0.0,0.96613,2e-05,5.24036]
[1776936619189,46.8,77671.31,0.0,0.96613,2e-05,5.24036]
[1776936621862,46.8,77678.32,0.0,0.9663,2e-05,5.21998]
[1776936626332,46.8,77677.27,0.0,0.96628,2e-05,5.22271]
[1776936626435,46.8,77677.74,0.0,0.96629,2e-05,5.22126]
[1776936630350,46.8,77679.09,0.0,0.96632,2e-05,5.2171]
[1776936630436,46.8,77680.23,0.0,0.96635,2e-05,5.21375]
[1776936630925,46.8,77680.27,0.0,0.96635,2e-05,5.21355]
[1776936632284,46.8,77680.27,0.0,0.96635,2e-05,5.21355]
[1776936632439,46.8,77679.56,0.0,0.96635,2e-05,5.21286]
[1776936638309,46.8,77676.17,0.0,0.96628,2e-05,5.22206]
[1776936639592,46.8,77673.89,0.0,0.96622,2e-05,5.22837]
[1776936639695,46.8,77673.89,0.0,0.96622,2e-05,5.22837]
[1776936639987,46.8,77673.08,0.0,0.96621,2e-05,5.23057]
[1776936642002,46.8,77677.91,0.0,0.96632,2e-05,5.21651]
[1776936647037,46.8,77681.51,0.0,0.96641,2e-05,5.20573]
[1776936652072,46.79,77683.85,0.0,0.96646,2e-05,5.19864]
[1776936653079,46.79,77688.09,0.0,0.96656,2e-05,5.18648]
[1776936658114,46.79,77687.15,0.0,0.96654,2e-05,5.18885]
[1776936663149,46.79,77685.36,0.0,0.9665,2e-05,5.19357]
[1776936668186,46.79,77686.14,0.0,0.96652,2e-05,5.1909]
[1776936673221,46.79,77686.24,0.0,0.96653,2e-05,5.19022]
[1776936676242,46.79,77681.49,0.0,0.96642,2e-05,5.20351]
[1776936681277,46.79,77681.71,0.0,0.96643,2e-05,5.20234]
[1776936686312,46.79,77680.65,0.0,0.96641,2e-05,5.20482]
[1776936691347,46.78,77683.14,0.0,0.96649,2e-05,5.19455]
[1776936696388,46.78,77690.36,0.0,0.96666,2e-05,5.17353]
[1776936698401,46.78,77693.87,0.0,0.96674,2e-05,5.16345]
[1776936699971,46.78,77694.78,0.0,0.96676,2e-05,5.16082]
[1776936700204,46.78,77694.78,0.0,0.96676,2e-05,5.16082]
[1776936703431,46.78,77691.89,0.0,0.9667,2e-05,5.16892]
[1776936703439,46.78,77691.89,0.0,0.9667,2e-05,5.16892]
[1776936704196,46.78,77685.8,0.0,0.96656,2e-05,5.18612]
[1776936709483,46.78,77687.35,0.0,0.9666,2e-05,5.18134]
[1776936713681,46.78,77690.15,0.0,0.96666,2e-05,5.17318]
[1776936713694,46.78,77690.15,0.0,0.96666,2e-05,5.17318]
[1776936713777,46.78,77691.43,0.0,0.96669,2e-05,5.16949]
[1776936719553,46.78,77690.9,0.0,0.96668,2e-05,5.17072]
[1776936724588,46.78,77691.63,0.0,0.9667,2e-05,5.16841]
[1776936726237,46.78,77691.63,0.0,0.9667,2e-05,5.16841]
[1776936726444,46.78,77691.63,0.0,0.9667,2e-05,5.16841]
[1776936726280,46.78,77691.22,0.0,0.96669,2e-05,5.16947]
[1776936726490,46.78,77691.22,0.0,0.96669,2e-05,5.16947]
[1776936726688,46.78,77691.22,0.0,0.96669,2e-05,5.16947]
[1776936732644,46.78,77692.37,0.0,0.96672,2e-05,5.16589]
[1776936734155,46.78,77692.37,0.0,0.96672,2e-05,5.16589]
[1776936734195,46.78,77692.37,0.0,0.96672,2e-05,5.16589]
[1776936734196,46.78,77692.37,0.0,0.96672,2e-05,5.16579]
[1776936734488,46.78,77692.37,0.0,0.96672,2e-05,5.16579]
[1776936734689,46.78,77692.37,0.0,0.96672,2e-05,5.16579]
[1776936740701,46.78,77694.0,0.0,0.96676,2e-05,5.16089]
[1776936743356,46.78,77694.28,0.0,0.96677,2e-05,5.16005]
[1776936743440,46.78,77694.28,0.0,0.96677,2e-05,5.16005]
[1776936743451,46.78,77694.56,0.0,0.96677,2e-05,5.15916]
[1776936743521,46.78,77694.56,0.0,0.96677,2e-05,5.15916]
[1776936743695,46.78,77694.56,0.0,0.96677,2e-05,5.15916]
[1776936748757,46.78,77693.08,0.0,0.96674,2e-05,5.16311]
[1776936751993,46.78,77693.48,0.0,0.96675,2e-05,5.16186]
[1776936752187,46.78,77693.48,0.0,0.96675,2e-05,5.16186]
[1776936752204,46.78,77693.48,0.0,0.96675,2e-05,5.16186]
[1776936752436,46.78,77693.48,0.0,0.96675,2e-05,5.16186]
[1776936752230,46.78,77692.03,0.0,0.96673,2e-05,5.16326]
[1776936757821,46.77,77692.4,0.0,0.96675,2e-05,5.16192]
[1776936762640,46.77,77692.25,0.0,0.96674,2e-05,5.16212]
[1776936762700,46.77,77692.25,0.0,0.96674,2e-05,5.16212]
[1776936763129,46.77,77692.25,0.0,0.96674,2e-05,5.16212]
[1776936763194,46.77,77692.25,0.0,0.96674,2e-05,5.16212]
[1776936763296,46.77,77692.1,0.0,0.96674,2e-05,5.16243]
[1776936766272,46.77,77692.06,0.0,0.96674,2e-05,5.16249]
[1776936766440,46.77,77692.06,0.0,0.96674,2e-05,5.16249]
[1776936766293,46.77,77684.72,0.0,0.96657,2e-05,5.18325]
[1776936766611,46.77,77684.72,0.0,0.96657,2e-05,5.18325]
[1776936766690,46.77,77684.72,0.0,0.96657,2e-05,5.18325]
[1776936771924,46.77,77686.16,0.0,0.96661,2e-05,5.1787]
[1776936772657,46.77,77686.16,0.0,0.96661,2e-05,5.1787]
[1776936772700,46.77,77686.16,0.0,0.96661,2e-05,5.1787]
[1776936772853,46.77,77686.16,0.0,0.96661,2e-05,5.1787]
[1776936772939,46.77,77686.16,0.0,0.96661,2e-05,5.1787]
[1776936773038,46.77,77686.16,0.0,0.96661,2e-05,5.17854]
[1776936778406,46.77,77683.76,0.0,0.96656,2e-05,5.18503]
[1776936778436,46.77,77683.76,0.0,0.96656,2e-05,5.18503]
[1776936778458,46.77,77683.76,0.0,0.96656,2e-05,5.18503]
[1776936778472,46.77,77682.05,0.0,0.96652,2e-05,5.18981]
[1776936778689,46.77,77682.05,0.0,0.96652,2e-05,5.18981]
[1776936784243,46.77,77680.71,0.0,0.96649,2e-05,5.19317]
[1776936784436,46.77,77680.71,0.0,0.96649,2e-05,5.19317]
[1776936784443,46.77,77680.85,0.0,0.9665,2e-05,5.19267]
[1776936790051,46.77,77681.62,0.0,0.96652,2e-05,5.18995]
[1776936791111,46.77,77681.62,0.0,0.96652,2e-05,5.18995]
[1776936791194,46.77,77681.62,0.0,0.96652,2e-05,5.18995]
[1776936791300,46.77,77681.62,0.0,0.96652,2e-05,5.18995]
[1776936791437,46.77,77681.62,0.0,0.96652,2e-05,5.18995]
[1776936791399,46.77,77680.85,0.0,0.9665,2e-05,5.19207]
[1776936797099,46.77,77681.61,0.0,0.96652,2e-05,5.18943]
[1776936800816,46.77,77681.08,0.0,0.96651,2e-05,5.19072]
[1776936800945,46.77,77681.08,0.0,0.96651,2e-05,5.19072]
[1776936800994,46.77,77681.08,0.0,0.96651,2e-05,5.19072]
[1776936801200,46.77,77681.08,0.0,0.96651,2e-05,5.19072]
[1776936801300,46.76,77680.73,0.0,0.96651,2e-05,5.19164]
[1776936806338,46.76,77680.45,0.0,0.9665,2e-05,5.19214]
[1776936806441,46.76,77680.45,0.0,0.9665,2e-05,5.19214]
[1776936806540,46.76,77680.42,0.0,0.9665,2e-05,5.19215]
[1776936806557,46.76,77680.42,0.0,0.9665,2e-05,5.19215]
[1776936806701,46.76,77680.42,0.0,0.9665,2e-05,5.19215]
[1776936812205,46.76,77680.33,0.0,0.96652,2e-05,5.18936]
[1776936814899,46.76,77682.95,0.0,0.96658,2e-05,5.18177]
[1776936814944,46.76,77682.95,0.0,0.96658,2e-05,5.18177]
[1776936815259,46.76,77682.95,0.0,0.96658,2e-05,5.18177]
[1776936815437,46.76,77682.95,0.0,0.96658,2e-05,5.18177]
[1776936815538,46.76,77683.71,0.0,0.9666,2e-05,5.17955]
[1776936821268,46.76,77683.4,0.0,0.96659,2e-05,5.18014]
[1776936823327,46.76,77683.41,0.0,0.96659,2e-05,5.18006]
[1776936823444,46.76,77683.41,0.0,0.96659,2e-05,5.18006]
[1776936823517,46.76,77683.41,0.0,0.96659,2e-05,5.18006]
[1776936823538,46.76,77684.23,0.0,0.96661,2e-05,5.17768]
[1776936823692,46.76,77684.23,0.0,0.96661,2e-05,5.17768]
[1776936829324,46.76,77689.51,0.0,0.96674,2e-05,5.16239]
[1776936830032,46.76,77689.51,0.0,0.96674,2e-05,5.16239]
[1776936830196,46.76,77689.51,0.0,0.96674,2e-05,5.16239]
[1776936830254,46.76,77689.51,0.0,0.96674,2e-05,5.16239]
[1776936830435,46.76,77689.51,0.0,0.96674,2e-05,5.16239]
[1776936830507,46.76,77692.82,0.0,0.96681,2e-05,5.15297]
[1776936836373,46.76,77693.05,0.0,0.96682,2e-05,5.15228]
[1776936837985,46.76,77696.75,0.0,0.9669,2e-05,5.1418]
[1776936838216,46.76,77696.75,0.0,0.9669,2e-05,5.1418]
[1776936838331,46.76,77696.75,0.0,0.9669,2e-05,5.1418]
[1776936838437,46.76,77696.75,0.0,0.9669,2e-05,5.1418]
[1776936838537,46.76,77697.08,0.0,0.96691,2e-05,5.14089]
[1776936844430,46.76,77692.39,0.0,0.9668,2e-05,5.15432]
[1776936844986,46.76,77692.39,0.0,0.9668,2e-05,5.15432]
[1776936845195,46.76,77692.39,0.0,0.9668,2e-05,5.15432]
[1776936845457,46.76,77692.39,0.0,0.9668,2e-05,5.15432]
[1776936845537,46.76,77689.41,0.0,0.96673,2e-05,5.16279]
[1776936845692,46.76,77689.41,0.0,0.96673,2e-05,5.16279]
[1776936850399,46.76,77688.4,0.0,0.96671,2e-05,5.16561]
[1776936850444,46.76,77688.4,0.0,0.96671,2e-05,5.16561]
[1776936850578,46.76,77688.4,0.0,0.96671,2e-05,5.16561]
[1776936850471,46.76,77685.48,0.0,0.96664,2e-05,5.1739]
[1776936850697,46.76,77685.48,0.0,0.96664,2e-05,5.1739]
[1776936853493,46.76,77677.24,0.0,0.96646,2e-05,5.19726]
[1776936854009,46.76,77677.24,0.0,0.96646,2e-05,5.19726]
[1776936854965,46.76,77676.58,0.0,0.96644,2e-05,5.19907]
[1776936855507,46.76,77676.11,0.0,0.96643,2e-05,5.20034]
[1776936856415,46.76,77676.11,0.0,0.96643,2e-05,5.20034]
[1776936858528,46.76,77682.04,0.0,0.96657,2e-05,5.18321]
[1776936859808,46.76,77684.66,0.0,0.96663,2e-05,5.1757]
[1776936859942,46.76,77684.66,0.0,0.96663,2e-05,5.1757]
[1776936860151,46.76,77684.66,0.0,0.96663,2e-05,5.1757]
[1776936860191,46.76,77684.66,0.0,0.96663,2e-05,5.1757]
[1776936860543,46.76,77683.52,0.0,0.9666,2e-05,5.17891]
[1776936862557,46.76,77692.56,0.0,0.96681,2e-05,5.15314]
[1776936862920,46.76,77692.56,0.0,0.96681,2e-05,5.15314]
[1776936862941,46.76,77692.56,0.0,0.96681,2e-05,5.15314]
[1776936863221,46.76,77692.56,0.0,0.96681,2e-05,5.15314]
[1776936863438,46.76,77692.56,0.0,0.96681,2e-05,5.15314]
[1776936863564,46.76,77691.9,0.0,0.96679,2e-05,5.15502]
[1776936867591,46.76,77687.44,0.0,0.96669,2e-05,5.16766]
[1776936868909,46.76,77686.86,0.0,0.96668,2e-05,5.16928]
[1776936868941,46.76,77686.86,0.0,0.96668,2e-05,5.16928]
[1776936869250,46.76,77686.86,0.0,0.96668,2e-05,5.16928]
[1776936869438,46.76,77686.86,0.0,0.96668,2e-05,5.16928]
[1776936869606,46.76,77686.2,0.0,0.96667,2e-05,5.17113]
[1776936876564,46.76,77685.88,0.0,0.96667,2e-05,5.16931]
[1776936876704,46.76,77685.97,0.0,0.96668,2e-05,5.16898]
[1776936876795,46.76,77685.97,0.0,0.96668,2e-05,5.16898]
[1776936876940,46.76,77685.97,0.0,0.96668,2e-05,5.16898]
[1776936877035,46.76,77685.95,0.0,0.96668,2e-05,5.16901]
[1776936882697,46.76,77685.9,0.0,0.96668,2e-05,5.16906]
[1776936887733,46.76,77685.82,0.0,0.96668,2e-05,5.16923]
[1776936889070,46.76,77685.82,0.0,0.96668,2e-05,5.16923]
[1776936889199,46.76,77685.82,0.0,0.96668,2e-05,5.16923]
[1776936889373,46.76,77685.82,0.0,0.96668,2e-05,5.16923]
[1776936889439,46.76,77685.82,0.0,0.96668,2e-05,5.16923]
[1776936889533,46.76,77686.13,0.0,0.96668,2e-05,5.16833]
[1776936894781,46.76,77685.78,0.0,0.96667,2e-05,5.1693]
[1776936898908,46.76,77684.38,0.0,0.96664,2e-05,5.17326]
[1776936898936,46.76,77684.38,0.0,0.96664,2e-05,5.17326]
[1776936898968,46.76,77684.22,0.0,0.96664,2e-05,5.1737]
[1776936901930,46.76,77683.51,0.0,0.96662,2e-05,5.17569]
[1776936901941,46.76,77683.51,0.0,0.96662,2e-05,5.17569]
[1776936907871,46.76,77685.37,0.0,0.96667,2e-05,5.17029]
[1776936909079,46.76,77685.37,0.0,0.96667,2e-05,5.17029]
[1776936909202,46.76,77685.37,0.0,0.96667,2e-05,5.17029]
[1776936909330,46.76,77685.37,0.0,0.96667,2e-05,5.17029]
[1776936909441,46.76,77685.37,0.0,0.96667,2e-05,5.17029]
[1776936909536,46.76,77684.82,0.0,0.96665,2e-05,5.17182]
[1776936914921,46.76,77685.34,0.0,0.96667,2e-05,5.17024]
[1776936919955,46.76,77686.76,0.0,0.9667,2e-05,5.16607]
[1776936921441,46.76,77686.76,0.0,0.9667,2e-05,5.16607]
[1776936921542,46.76,77688.38,0.0,0.96674,2e-05,5.16142]
[1776936921697,46.76,77688.38,0.0,0.96674,2e-05,5.16142]
[1776936921971,46.76,77688.38,0.0,0.96674,2e-05,5.16142]
[1776936922202,46.76,77688.38,0.0,0.96674,2e-05,5.16142]
[1776936922301,46.76,77686.79,0.0,0.9667,2e-05,5.16592]
[1776936927845,46.76,77685.7,0.0,0.96668,2e-05,5.16891]
[1776936927943,46.76,77685.7,0.0,0.96668,2e-05,5.16891]
[1776936928040,46.76,77685.7,0.0,0.96668,2e-05,5.16891]
[1776936928196,46.76,77685.7,0.0,0.96668,2e-05,5.16891]
[1776936928295,46.76,77684.1,0.0,0.96664,2e-05,5.17339]
[1776936934248,46.76,77682.65,0.0,0.96663,2e-05,5.17473]
[1776936934443,46.76,77682.65,0.0,0.96663,2e-05,5.17473]
[1776936934575,46.76,77682.65,0.0,0.96663,2e-05,5.17473]
[1776936934622,46.75,77682.66,0.0,0.96663,2e-05,5.17461]
[1776936934692,46.75,77682.66,0.0,0.96663,2e-05,5.17461]
[1776936935066,46.75,77679.01,0.0,0.96654,2e-05,5.18501]
[1776936936073,46.75,77670.45,0.0,0.96635,2e-05,5.20942]
[1776936937080,46.75,77666.7,0.0,0.96626,2e-05,5.22009]
[1776936939094,46.75,77664.82,0.0,0.96622,2e-05,5.22526]
[1776936940563,46.75,77664.82,0.0,0.96622,2e-05,5.22526]
[1776936940655,46.75,77664.82,0.0,0.96622,2e-05,5.22502]
[1776936940695,46.75,77664.82,0.0,0.96622,2e-05,5.22502]
[1776936940886,46.75,77664.82,0.0,0.96622,2e-05,5.22502]
[1776936940940,46.75,77664.82,0.0,0.96622,2e-05,5.22502]
[1776936941108,46.75,77664.8,0.0,0.96622,2e-05,5.22508]
[1776936947562,46.75,77665.05,0.0,0.96623,2e-05,5.22389]
[1776936947696,46.75,77665.05,0.0,0.96623,2e-05,5.22356]
[1776936953192,46.75,77665.51,0.0,0.96625,2e-05,5.22164]
[1776936954529,46.75,77665.51,0.0,0.96625,2e-05,5.22164]
[1776936954692,46.75,77665.51,0.0,0.96625,2e-05,5.22164]
[1776936954568,46.75,77666.05,0.0,0.96626,2e-05,5.21999]
[1776936955072,46.75,77666.05,0.0,0.96626,2e-05,5.21999]
[1776936955192,46.75,77666.05,0.0,0.96626,2e-05,5.21999]
[1776936955206,46.75,77667.09,0.0,0.96629,2e-05,5.21693]
[1776936960241,46.75,77665.94,0.0,0.96626,2e-05,5.2198]
[1776936961075,46.75,77665.94,0.0,0.96626,2e-05,5.2198]
[1776936961195,46.75,77665.94,0.0,0.96626,2e-05,5.2198]
[1776936961450,46.75,77665.94,0.0,0.96626,2e-05,5.2198]
[1776936961694,46.75,77665.94,0.0,0.96626,2e-05,5.2198]
[1776936961543,46.75,77667.48,0.0,0.9663,2e-05,5.2153]
[1776936962255,46.75,77670.7,0.0,0.96637,2e-05,5.20601]
[1776936963262,46.75,77674.52,0.0,0.96646,2e-05,5.19504]
[1776936964191,46.75,77674.52,0.0,0.96646,2e-05,5.19504]
[1776936964444,46.75,77674.52,0.0,0.96646,2e-05,5.19504]
[1776936964498,46.75,77678.71,0.0,0.96656,2e-05,5.18304]
[1776936967345,46.75,77678.34,0.0,0.96655,2e-05,5.18406]
[1776936967446,46.75,77678.34,0.0,0.96655,2e-05,5.18406]
[1776936967547,46.75,77678.07,0.0,0.96654,2e-05,5.18481]
[1776936971818,46.75,77678.83,0.0,0.96656,2e-05,5.18255]
[1776936971938,46.75,77678.83,0.0,0.96656,2e-05,5.18255]
[1776936973907,46.75,77678.83,0.0,0.96656,2e-05,5.1825]
[1776936973942,46.75,77678.83,0.0,0.96656,2e-05,5.1825]
[1776936974339,46.75,77678.72,0.0,0.96656,2e-05,5.18279]
[1776936979270,46.75,77679.84,0.0,0.96659,2e-05,5.17949]
[1776936979442,46.75,77679.84,0.0,0.96659,2e-05,5.17949]
[1776936979483,46.75,77682.75,0.0,0.96665,2e-05,5.17118]
[1776936980063,46.75,77682.75,0.0,0.96665,2e-05,5.17118]
[1776936980198,46.75,77682.75,0.0,0.96665,2e-05,5.17118]
[1776936980381,46.75,77687.26,0.0,0.96676,2e-05,5.15835]
[1776936985415,46.75,77687.47,0.0,0.96676,2e-05,5.1578]
[1776936986767,46.75,77687.34,0.0,0.96676,2e-05,5.15818]
[1776936986937,46.75,77687.34,0.0,0.96676,2e-05,5.15818]
[1776936987068,46.75,77687.34,0.0,0.96676,2e-05,5.15818]
[1776936987201,46.75,77687.34,0.0,0.96676,2e-05,5.15818]
[1776936987430,46.75,77688.66,0.0,0.96679,2e-05,5.15443]
[1776936991861,46.75,77691.48,0.0,0.96687,2e-05,5.14386]
[1776936992551,46.75,77691.48,0.0,0.96687,2e-05,5.14386]
[1776936992703,46.75,77691.48,0.0,0.96687,2e-05,5.14386]
[1776936996274,46.75,77694.66,0.0,0.96694,2e-05,5.13499]
[1776936996445,46.75,77694.66,0.0,0.96694,2e-05,5.13499]
[1776937000846,46.75,77693.59,0.0,0.96691,2e-05,5.13826]
[1776937000942,46.75,77693.59,0.0,0.96691,2e-05,5.13826]
[1776937006564,46.75,77693.19,0.0,0.9669,2e-05,5.13968]
[1776937008578,46.75,77696.7,0.0,0.96698,2e-05,5.12985]
[1776937008868,46.75,77696.7,0.0,0.96698,2e-05,5.12985]
[1776937008939,46.75,77696.7,0.0,0.96698,2e-05,5.12985]
[1776937014620,46.75,77694.71,0.0,0.96693,2e-05,5.13589]
[1776937018460,46.75,77694.72,0.0,0.96693,2e-05,5.13607]
[1776937018694,46.75,77694.72,0.0,0.96693,2e-05,5.13607]
[1776937028718,46.75,77693.78,0.0,0.9669,2e-05,5.13951]
[1776937031383,46.75,77693.85,0.0,0.9669,2e-05,5.13938]
[1776937031440,46.75,77693.85,0.0,0.9669,2e-05,5.13938]
[1776937033753,46.75,77690.34,0.0,0.96682,2e-05,5.1496]
[1776937035767,46.75,77686.54,0.0,0.96673,2e-05,5.16048]
[1776937036679,46.75,77686.54,0.0,0.96673,2e-05,5.16048]
[1776937036694,46.75,77686.54,0.0,0.96673,2e-05,5.16048]
[1776937041808,46.75,77686.24,0.0,0.96673,2e-05,5.16147]
[1776937042855,46.75,77686.24,0.0,0.96673,2e-05,5.16147]
[1776937042942,46.75,77686.24,0.0,0.96673,2e-05,5.16147]
[1776937044830,46.75,77690.61,0.0,0.96683,2e-05,5.14913]
[1776937047870,46.75,77690.34,0.0,0.96682,2e-05,5.14997]
[1776937047941,46.75,77690.34,0.0,0.96682,2e-05,5.14997]
[1776937051880,46.75,77687.1,0.0,0.96676,2e-05,5.15673]
[1776937055733,46.75,77686.74,0.0,0.96675,2e-05,5.15781]
[1776937055941,46.76,77686.91,0.0,0.96675,2e-05,5.15739]
[1776937061950,46.76,77687.56,0.0,0.96677,2e-05,5.15574]
[1776937066985,46.76,77687.17,0.0,0.96676,2e-05,5.15703]
[1776937071677,46.76,77686.96,0.0,0.96675,2e-05,5.1577]
[1776937071693,46.76,77686.96,0.0,0.96675,2e-05,5.1577]
[1776937073030,46.76,77682.01,0.0,0.96664,2e-05,5.1719]
[1776937077925,46.76,77682.38,0.0,0.96665,2e-05,5.17089]
[1776937083100,46.76,77684.33,0.0,0.96669,2e-05,5.16535]
[1776937088135,46.76,77683.85,0.0,0.96668,2e-05,5.16674]
[1776937093170,46.76,77683.27,0.0,0.96667,2e-05,5.16838]
[1776937098205,46.76,77682.65,0.0,0.96665,2e-05,5.17008]
[1776937103239,46.76,77683.97,0.0,0.96668,2e-05,5.16625]
[1776937108275,46.76,77683.68,0.0,0.96668,2e-05,5.16699]
[1776937114317,46.76,77683.36,0.0,0.96669,2e-05,5.16514]
[1776937119351,46.76,77684.07,0.0,0.9667,2e-05,5.16301]
[1776937124387,46.76,77682.64,0.0,0.96667,2e-05,5.16696]
[1776937129422,46.75,77682.88,0.0,0.96668,2e-05,5.16613]
[1776937134457,46.75,77682.08,0.0,0.96666,2e-05,5.16825]
[1776937142513,46.75,77682.21,0.0,0.96667,2e-05,5.16762]
[1776937147548,46.75,77682.74,0.0,0.96668,2e-05,5.16595]
[1776937152583,46.75,77682.39,0.0,0.96667,2e-05,5.16679]
[1776937157618,46.75,77685.43,0.0,0.96674,2e-05,5.15803]
[1776937161645,46.75,77688.09,0.0,0.9668,2e-05,5.15041]
[1776937166681,46.75,77688.01,0.0,0.9668,2e-05,5.15059]
[1776937172724,46.75,77688.25,0.0,0.96682,2e-05,5.14721]
[1776937177759,46.75,77688.56,0.0,0.96683,2e-05,5.14626]
[1776937182794,46.75,77688.69,0.0,0.96684,2e-05,5.14583]
[1776937187829,46.75,77688.23,0.0,0.96683,2e-05,5.14707]
[1776937188836,46.75,77691.74,0.0,0.96691,2e-05,5.1371]
[1776937189843,46.75,77694.56,0.0,0.96697,2e-05,5.12911]
[1776937195766,46.75,77694.65,0.0,0.96697,2e-05,5.12889]
[1776937195943,46.75,77695.09,0.0,0.96698,2e-05,5.12766]
[1776937197900,46.75,77704.01,0.0,0.96718,2e-05,5.10248]
[1776937198906,46.75,77710.27,0.0,0.96732,2e-05,5.08491]
[1776937200920,46.75,77711.38,0.0,0.96735,2e-05,5.08197]
[1776937203941,46.75,77713.98,0.0,0.9674,2e-05,5.07501]
[1776937208976,46.76,77714.55,0.0,0.96741,2e-05,5.07408]
[1776937214446,46.76,77715.78,0.0,0.96743,2e-05,5.07124]
[1776937221111,46.76,77718.35,0.0,0.96748,2e-05,5.06544]
[1776937223125,46.76,77725.02,0.0,0.96762,2e-05,5.04714]
[1776937225139,46.76,77731.99,0.0,0.96778,2e-05,5.02755]
[1776937230873,46.76,77730.62,0.0,0.96775,2e-05,5.03124]
[1776937230937,46.76,77730.62,0.0,0.96775,2e-05,5.03124]
[1776937236216,46.76,77731.12,0.0,0.96778,2e-05,5.027]
[1776937237637,46.76,77731.12,0.0,0.96778,2e-05,5.027]
[1776937238440,46.76,77731.46,0.0,0.96779,2e-05,5.02596]
[1776937238538,46.76,77731.45,0.0,0.96779,2e-05,5.02594]
[1776937241118,46.76,77731.67,0.0,0.96779,2e-05,5.02528]
[1776937241196,46.76,77731.67,0.0,0.96779,2e-05,5.02528]
[1776937245279,46.76,77737.52,0.0,0.96792,2e-05,5.00877]
[1776937247998,46.76,77739.04,0.0,0.96796,2e-05,5.00447]
[1776937248057,46.76,77739.04,0.0,0.96796,2e-05,5.00447]
[1776937248197,46.76,77739.04,0.0,0.96796,2e-05,5.00447]
[1776937248300,46.76,77739.72,0.0,0.96797,2e-05,5.00256]
[1776937253335,46.76,77744.53,0.0,0.96808,2e-05,4.9891]
[1776937255350,46.76,77751.69,0.0,0.96824,2e-05,4.96924]
[1776937257364,46.76,77757.39,0.0,0.96836,2e-05,4.95352]
[1776937259378,46.76,77762.7,0.0,0.96848,2e-05,4.93896]
[1776937263406,46.76,77757.22,0.0,0.96835,2e-05,4.95438]
[1776937266732,46.76,77751.44,0.0,0.96823,2e-05,4.97059]
[1776937269688,46.76,77751.28,0.0,0.96822,2e-05,4.97106]
[1776937269939,46.76,77751.28,0.0,0.96822,2e-05,4.97106]
[1776937269959,46.76,77751.28,0.0,0.96822,2e-05,4.97106]
[1776937269966,46.76,77751.0,0.0,0.96822,2e-05,4.97191]
[1776937270192,46.76,77751.0,0.0,0.96822,2e-05,4.97191]
[1776937275491,46.76,77750.67,0.0,0.96821,2e-05,4.97304]
[1776937280526,46.76,77750.39,0.0,0.9682,2e-05,4.97401]
[1776937285561,46.76,77751.62,0.0,0.96822,2e-05,4.9708]
[1776937289691,46.76,77751.58,0.0,0.96822,2e-05,4.97106]
[1776937289940,46.76,77751.58,0.0,0.96822,2e-05,4.97106]
[1776937289948,46.76,77751.58,0.0,0.96822,2e-05,4.97106]
[1776937290039,46.76,77751.82,0.0,0.96823,2e-05,4.97045]
[1776937290200,46.76,77751.82,0.0,0.96823,2e-05,4.97045]
[1776937294174,46.76,77755.97,0.0,0.96833,2e-05,4.95667]
[1776937294201,46.76,77755.97,0.0,0.96833,2e-05,4.95667]
[1776937294230,46.76,77755.97,0.0,0.96833,2e-05,4.95667]
[1776937294438,46.76,77755.97,0.0,0.96833,2e-05,4.95667]
[1776937294624,46.76,77757.29,0.0,0.96836,2e-05,4.95311]
[1776937296638,46.76,77765.45,0.0,0.96854,2e-05,4.93081]
[1776937300670,46.77,77770.25,0.0,0.96864,2e-05,4.9181]
[1776937301982,46.77,77770.25,0.0,0.96864,2e-05,4.9181]
[1776937302043,46.77,77770.99,0.0,0.96865,2e-05,4.9162]
[1776937302204,46.77,77770.99,0.0,0.96865,2e-05,4.9162]
[1776937302289,46.77,77770.99,0.0,0.96865,2e-05,4.9162]
[1776937302437,46.77,77770.99,0.0,0.96865,2e-05,4.9162]
[1776937307719,46.77,77773.5,0.0,0.9687,2e-05,4.91011]
[1776937311747,46.77,77781.47,0.0,0.96887,2e-05,4.88886]
[1776937314893,46.77,77783.22,0.0,0.9689,2e-05,4.88444]
[1776937314945,46.77,77783.22,0.0,0.9689,2e-05,4.88444]
[1776937314994,46.77,77784.13,0.0,0.96892,2e-05,4.88165]
[1776937315709,46.77,77784.13,0.0,0.96892,2e-05,4.88165]
[1776937315935,46.77,77784.13,0.0,0.96892,2e-05,4.88165]
[1776937320811,46.77,77772.73,0.0,0.96869,2e-05,4.91152]
[1776937321817,46.77,77768.35,0.0,0.96859,2e-05,4.9237]
[1776937324325,46.77,77764.74,0.0,0.96851,2e-05,4.93386]
[1776937324439,46.77,77764.74,0.0,0.96851,2e-05,4.93386]
[1776937324875,46.77,77764.74,0.0,0.96851,2e-05,4.93386]
[1776937324937,46.77,77764.74,0.0,0.96851,2e-05,4.93386]
[1776937325039,46.77,77764.8,0.0,0.96851,2e-05,4.93381]
[1776937330880,46.77,77762.54,0.0,0.96846,2e-05,4.94065]
[1776937332491,46.77,77762.41,0.0,0.96846,2e-05,4.9411]
[1776937332693,46.77,77762.41,0.0,0.96846,2e-05,4.9411]
[1776937332744,46.77,77762.41,0.0,0.96846,2e-05,4.9411]
[1776937332937,46.77,77762.41,0.0,0.96846,2e-05,4.9411]
[1776937333039,46.77,77762.5,0.0,0.96846,2e-05,4.94096]
[1776937338936,46.77,77761.48,0.0,0.96843,2e-05,4.94437]
[1776937343709,46.77,77761.05,0.0,0.96842,2e-05,4.94594]
[1776937343937,46.77,77761.05,0.0,0.96842,2e-05,4.94594]
[1776937344005,46.77,77761.05,0.0,0.96842,2e-05,4.94594]
[1776937343971,46.77,77761.09,0.0,0.96842,2e-05,4.94592]
[1776937344189,46.77,77761.09,0.0,0.96842,2e-05,4.94592]
[1776937350013,46.77,77764.98,0.0,0.9685,2e-05,4.93584]
[1776937350707,46.77,77764.98,0.0,0.9685,2e-05,4.93584]
[1776937350937,46.77,77764.98,0.0,0.9685,2e-05,4.93584]
[1776937350972,46.77,77764.98,0.0,0.9685,2e-05,4.93584]
[1776937351020,46.78,77764.92,0.0,0.96851,2e-05,4.93357]
[1776937351192,46.78,77764.92,0.0,0.96851,2e-05,4.93357]
[1776937355963,46.78,77764.6,0.0,0.9685,2e-05,4.93498]
[1776937356055,46.78,77764.45,0.0,0.96849,2e-05,4.93552]
[1776937356136,46.78,77764.45,0.0,0.96849,2e-05,4.93552]
[1776937356193,46.78,77764.45,0.0,0.96849,2e-05,4.93552]
[1776937362097,46.78,77764.88,0.0,0.9685,2e-05,4.93519]
[1776937365118,46.78,77770.38,0.0,0.96862,2e-05,4.91906]
[1776937366479,46.78,77770.38,0.0,0.96862,2e-05,4.91906]
[1776937366695,46.78,77770.38,0.0,0.96862,2e-05,4.91906]
[1776937366716,46.78,77777.49,0.0,0.96878,2e-05,4.89896]
[1776937368139,46.77,77770.6,0.0,0.96864,2e-05,4.91758]
[1776937369145,46.77,77761.91,0.0,0.96845,2e-05,4.94166]
[1776937370153,46.78,77760.69,0.0,0.96842,2e-05,4.94516]
[1776937372206,46.77,77761.41,0.0,0.96844,2e-05,4.94281]
[1776937372440,46.77,77761.41,0.0,0.96844,2e-05,4.94281]
[1776937375188,46.78,77765.46,0.0,0.96852,2e-05,4.93219]
[1776937378131,46.78,77767.11,0.0,0.96855,2e-05,4.92796]
[1776937378199,46.78,77767.11,0.0,0.96855,2e-05,4.92796]
[1776937378387,46.78,77767.11,0.0,0.96855,2e-05,4.92796]
[1776937378440,46.78,77767.11,0.0,0.96855,2e-05,4.92796]
[1776937378538,46.78,77768.66,0.0,0.96859,2e-05,4.92386]
[1776937384251,46.78,77770.27,0.0,0.96861,2e-05,4.92048]
[1776937386327,46.78,77770.45,0.0,0.96862,2e-05,4.92016]
[1776937386438,46.78,77770.45,0.0,0.96862,2e-05,4.92016]
[1776937386565,46.78,77770.45,0.0,0.96862,2e-05,4.92016]
[1776937386692,46.78,77770.45,0.0,0.96862,2e-05,4.92016]
[1776937386791,46.78,77770.36,0.0,0.96861,2e-05,4.92075]
[1776937390750,46.78,77770.73,0.0,0.96862,2e-05,4.92009]
[1776937390938,46.78,77770.73,0.0,0.96862,2e-05,4.92009]
[1776937391022,46.78,77770.73,0.0,0.96862,2e-05,4.92009]
[1776937391123,46.78,77771.74,0.0,0.96864,2e-05,4.91766]
[1776937391193,46.78,77771.74,0.0,0.96864,2e-05,4.91766]
[1776937395328,46.79,77776.92,0.0,0.96874,2e-05,4.90416]
[1776937396506,46.79,77776.92,0.0,0.96874,2e-05,4.90416]
[1776937396690,46.79,77776.92,0.0,0.96874,2e-05,4.90416]
[1776937396807,46.79,77776.92,0.0,0.96874,2e-05,4.90416]
[1776937396942,46.79,77776.92,0.0,0.96874,2e-05,4.90416]
[1776937397042,46.79,77778.0,0.0,0.96876,2e-05,4.9016]
[1776937404394,46.78,77777.34,0.0,0.96876,2e-05,4.90134]
[1776937406408,46.78,77767.0,0.0,0.96855,2e-05,4.9291]
[1776937407962,46.78,77767.0,0.0,0.96855,2e-05,4.9291]
[1776937407975,46.78,77765.7,0.0,0.96852,2e-05,4.93296]
[1776937408215,46.78,77765.7,0.0,0.96852,2e-05,4.93296]
[1776937408297,46.78,77765.7,0.0,0.96852,2e-05,4.93296]
[1776937408443,46.78,77765.7,0.0,0.96852,2e-05,4.93296]
[1776937414464,46.78,77766.13,0.0,0.96854,2e-05,4.92911]
[1776937419972,46.78,77766.69,0.0,0.96855,2e-05,4.92819]
[1776937420066,46.78,77766.55,0.0,0.96854,2e-05,4.92889]
[1776937420195,46.78,77766.55,0.0,0.96854,2e-05,4.92889]
[1776937420217,46.78,77766.55,0.0,0.96854,2e-05,4.92889]
[1776937420439,46.78,77766.55,0.0,0.96854,2e-05,4.92889]
[1776937420507,46.78,77766.65,0.0,0.96854,2e-05,4.92862]
[1776937425542,46.78,77762.95,0.0,0.96846,2e-05,4.93961]
[1776937427612,46.78,77760.82,0.0,0.96841,2e-05,4.94564]
[1776937427702,46.78,77760.82,0.0,0.96841,2e-05,4.94564]
[1776937427794,46.78,77760.82,0.0,0.96841,2e-05,4.94564]
[1776937427941,46.78,77760.82,0.0,0.96841,2e-05,4.94564]
[1776937428027,46.79,77760.17,0.0,0.96839,2e-05,4.94771]
[1776937430440,46.79,77760.17,0.0,0.96839,2e-05,4.94771]
[1776937430577,46.79,77759.64,0.0,0.96838,2e-05,4.94943]
[1776937434528,46.79,77759.94,0.0,0.96838,2e-05,4.94896]
[1776937434695,46.79,77759.94,0.0,0.96838,2e-05,4.94896]
[1776937442661,46.79,77759.89,0.0,0.96838,2e-05,4.95012]
[1776937443812,46.79,77759.89,0.0,0.96838,2e-05,4.95012]
[1776937443883,46.79,77759.89,0.0,0.96838,2e-05,4.95012]
[1776937443940,46.79,77759.89,0.0,0.96838,2e-05,4.95012]
[1776937443985,46.79,77759.51,0.0,0.96837,2e-05,4.95126]
[1776937445682,46.79,77753.04,0.0,0.96822,2e-05,4.9693]
[1776937446894,46.79,77753.04,0.0,0.96822,2e-05,4.9693]
[1776937446938,46.79,77753.04,0.0,0.96822,2e-05,4.9693]
[1776937446969,46.79,77753.04,0.0,0.96822,2e-05,4.9693]
[1776937447199,46.79,77753.04,0.0,0.96822,2e-05,4.9693]
[1776937446985,46.79,77753.75,0.0,0.96824,2e-05,4.96739]
[1776937454745,46.79,77753.21,0.0,0.96822,2e-05,4.9693]
[1776937459780,46.79,77754.7,0.0,0.96825,2e-05,4.96542]
[1776937460519,46.79,77754.7,0.0,0.96825,2e-05,4.96542]
[1776937460696,46.79,77754.7,0.0,0.96825,2e-05,4.96542]
[1776937460786,46.79,77754.7,0.0,0.96825,2e-05,4.96542]
[1776937460937,46.79,77754.7,0.0,0.96825,2e-05,4.96542]
[1776937460944,46.79,77753.93,0.0,0.96824,2e-05,4.9676]
[1776937466830,46.79,77754.95,0.0,0.96826,2e-05,4.96509]
[1776937472872,46.79,77754.1,0.0,0.96825,2e-05,4.96515]
[1776937474900,46.79,77754.25,0.0,0.96825,2e-05,4.96479]
[1776937474958,46.79,77754.25,0.0,0.96825,2e-05,4.96479]
[1776937474982,46.79,77754.25,0.0,0.96825,2e-05,4.96479]
[1776937475197,46.79,77754.25,0.0,0.96825,2e-05,4.96479]
[1776937475001,46.79,77754.15,0.0,0.96825,2e-05,4.96511]
[1776937479875,46.8,77752.87,0.0,0.96822,2e-05,4.96884]
[1776937479949,46.8,77752.87,0.0,0.96822,2e-05,4.96884]
[1776937480046,46.8,77752.64,0.0,0.96822,2e-05,4.96952]
[1776937485962,46.8,77750.09,0.0,0.96816,2e-05,4.97675]
[1776937490999,46.8,77750.26,0.0,0.96816,2e-05,4.97638]
[1776937491270,46.8,77750.26,0.0,0.96816,2e-05,4.97638]
[1776937491441,46.8,77750.26,0.0,0.96816,2e-05,4.97638]
[1776937491457,46.8,77750.26,0.0,0.96816,2e-05,4.97638]
[1776937491696,46.8,77750.26,0.0,0.96816,2e-05,4.97638]
[1776937492007,46.8,77752.47,0.0,0.96821,2e-05,4.97028]
[1776937497042,46.8,77752.52,0.0,0.96821,2e-05,4.97028]
[1776937498575,46.8,77752.48,0.0,0.96821,2e-05,4.97041]
[1776937498689,46.8,77752.48,0.0,0.96821,2e-05,4.97041]
[1776937498709,46.8,77752.48,0.0,0.96821,2e-05,4.97041]
[1776937498938,46.8,77752.48,0.0,0.96821,2e-05,4.97041]
[1776937499055,46.8,77752.56,0.0,0.96821,2e-05,4.97022]
[1776937504092,46.8,77751.74,0.0,0.96819,2e-05,4.97261]
[1776937508058,46.8,77750.2,0.0,0.96816,2e-05,4.97694]
[1776937508189,46.8,77750.2,0.0,0.96816,2e-05,4.97694]
[1776937508195,46.8,77750.2,0.0,0.96816,2e-05,4.97694]
[1776937508123,46.8,77750.35,0.0,0.96816,2e-05,4.97654]
[1776937508437,46.8,77750.35,0.0,0.96816,2e-05,4.97654]
[1776937515172,46.8,77750.16,0.0,0.96816,2e-05,4.97719]
[1776937520206,46.8,77751.32,0.0,0.96818,2e-05,4.97407]
[1776937521580,46.8,77751.36,0.0,0.96818,2e-05,4.97399]
[1776937521689,46.8,77751.36,0.0,0.96818,2e-05,4.97399]
[1776937521698,46.8,77751.36,0.0,0.96818,2e-05,4.97399]
[1776937521941,46.8,77751.36,0.0,0.96818,2e-05,4.97399]
[1776937522042,46.8,77751.36,0.0,0.96818,2e-05,4.97402]
[1776937531284,46.8,77751.59,0.0,0.9682,2e-05,4.97105]
[1776937536321,46.8,77751.76,0.0,0.9682,2e-05,4.97073]
[1776937538335,46.8,77765.07,0.0,0.96849,2e-05,4.93408]
[1776937539342,46.8,77764.11,0.0,0.96847,2e-05,4.93681]
[1776937540973,46.8,77764.11,0.0,0.96847,2e-05,4.93681]
[1776937541142,46.8,77764.11,0.0,0.96847,2e-05,4.93681]
[1776937541243,46.8,77762.36,0.0,0.96843,2e-05,4.9418]
[1776937541402,46.8,77762.36,0.0,0.96843,2e-05,4.9418]
[1776937542084,46.8,77762.36,0.0,0.96843,2e-05,4.9418]
[1776937542115,46.8,77761.54,0.0,0.96841,2e-05,4.94414]
[1776937547398,46.79,77758.79,0.0,0.96837,2e-05,4.94959]
[1776937548407,46.79,77738.12,0.0,0.96792,2e-05,5.0064]
[1776937549619,46.79,77738.12,0.0,0.96792,2e-05,5.0064]
[1776937549722,46.79,77721.53,0.0,0.96755,2e-05,5.05265]
[1776937550420,46.79,77717.18,0.0,0.96746,2e-05,5.06473]
[1776937551968,46.79,77717.18,0.0,0.96746,2e-05,5.06473]
[1776937551981,46.79,77718.02,0.0,0.96748,2e-05,5.06212]
[1776937556479,46.79,77707.44,0.0,0.96724,2e-05,5.09135]
[1776937557485,46.79,77701.09,0.0,0.9671,2e-05,5.10908]
[1776937561513,46.79,77694.96,0.0,0.96697,2e-05,5.12561]
[1776937565541,46.79,77695.03,0.0,0.96698,2e-05,5.12451]
[1776937567555,46.78,77700.74,0.0,0.96711,2e-05,5.10796]
[1776937570576,46.78,77697.2,0.0,0.96703,2e-05,5.11739]
[1776937571902,46.78,77697.2,0.0,0.96703,2e-05,5.11739]
[1776937571937,46.78,77697.2,0.0,0.96703,2e-05,5.11739]
[1776937572011,46.78,77697.2,0.0,0.96703,2e-05,5.11739]
[1776937572191,46.78,77697.2,0.0,0.96703,2e-05,5.11739]
[1776937572293,46.78,77697.05,0.0,0.96703,2e-05,5.1174]
[1776937577625,46.78,77693.62,0.0,0.96696,2e-05,5.12602]
[1776937580263,46.78,77692.75,0.0,0.96695,2e-05,5.12826]
[1776937580413,46.78,77693.27,0.0,0.96696,2e-05,5.12657]
[1776937580436,46.78,77693.27,0.0,0.96696,2e-05,5.12657]
[1776937580478,46.78,77693.27,0.0,0.96696,2e-05,5.12634]
[1776937586688,46.77,77693.43,0.0,0.96698,2e-05,5.12452]
[1776937591724,46.77,77689.39,0.0,0.96691,2e-05,5.13217]
[1776937592561,46.77,77689.39,0.0,0.96691,2e-05,5.13217]
[1776937592689,46.77,77689.39,0.0,0.96691,2e-05,5.13217]
[1776937592771,46.77,77689.39,0.0,0.96691,2e-05,5.13217]
[1776937592938,46.77,77689.39,0.0,0.96691,2e-05,5.13217]
[1776937593001,46.77,77689.62,0.0,0.96692,2e-05,5.13102]
[1776937598223,46.77,77688.27,0.0,0.96689,2e-05,5.13406]
[1776937598314,46.77,77688.27,0.0,0.96689,2e-05,5.13406]
[1776937598302,46.76,77689.09,0.0,0.96692,2e-05,5.13121]
[1776937598436,46.76,77689.09,0.0,0.96692,2e-05,5.13121]
[1776937598773,46.76,77688.55,0.0,0.9669,2e-05,5.13274]
[1776937603809,46.76,77689.15,0.0,0.96693,2e-05,5.12973]
[1776937606349,46.76,77688.84,0.0,0.96692,2e-05,5.13035]
[1776937606442,46.76,77687.93,0.0,0.96691,2e-05,5.1324]
[1776937606524,46.76,77687.93,0.0,0.96691,2e-05,5.1324]
[1776937606691,46.76,77687.93,0.0,0.96691,2e-05,5.1324]
[1776937606830,46.76,77688.53,0.0,0.96692,2e-05,5.13043]
[1776937609851,46.76,77682.95,0.0,0.9668,2e-05,5.14544]
[1776937612299,46.76,77683.01,0.0,0.9668,2e-05,5.14527]
[1776937612441,46.75,77682.96,0.0,0.96681,2e-05,5.14483]
[1776937612447,46.75,77682.96,0.0,0.96681,2e-05,5.14483]
[1776937612691,46.75,77682.96,0.0,0.96681,2e-05,5.14483]
[1776937612872,46.75,77682.34,0.0,0.9668,2e-05,5.1463]
[1776937618066,46.75,77683.71,0.0,0.96684,2e-05,5.14125]
[1776937618185,46.75,77683.71,0.0,0.96684,2e-05,5.14125]
[1776937618195,46.75,77683.71,0.0,0.96684,2e-05,5.14125]
[1776937618360,46.75,77682.88,0.0,0.96682,2e-05,5.14333]
[1776937618440,46.75,77682.88,0.0,0.96682,2e-05,5.14333]
[1776937619922,46.75,77673.65,0.0,0.96661,2e-05,5.16899]
[1776937621936,46.75,77668.79,0.0,0.96651,2e-05,5.18218]
[1776937624117,46.75,77668.06,0.0,0.96649,2e-05,5.18391]
[1776937624123,46.75,77668.06,0.0,0.96649,2e-05,5.18391]
[1776937624195,46.75,77668.06,0.0,0.96649,2e-05,5.18391]
[1776937624218,46.74,77667.67,0.0,0.96649,2e-05,5.18467]
[1776937629992,46.74,77665.54,0.0,0.96645,2e-05,5.18863]
[1776937633014,46.74,77662.0,0.0,0.96638,2e-05,5.19769]
[1776937634020,46.73,77657.18,0.0,0.96627,2e-05,5.21112]
[1776937635033,46.73,77653.01,0.0,0.96618,2e-05,5.22269]
[1776937636052,46.73,77625.36,0.0,0.96554,2e-05,5.30248]
[1776937636575,46.73,77625.36,0.0,0.96554,2e-05,5.30248]
[1776937637058,46.73,77622.71,0.0,0.96548,2e-05,5.30922]
[1776937638066,46.73,77616.41,0.0,0.96534,2e-05,5.32698]
[1776937638947,46.73,77616.41,0.0,0.96534,2e-05,5.32698]
[1776937639073,46.73,77615.33,0.0,0.96532,2e-05,5.32954]
[1776937642094,46.72,77624.08,0.0,0.96554,2e-05,5.30234]
[1776937646979,46.72,77625.34,0.0,0.96558,2e-05,5.2965]
[1776937647129,46.72,77616.21,0.0,0.96537,2e-05,5.32248]
[1776937648136,46.71,77614.9,0.0,0.96535,2e-05,5.32571]
[1776937650234,46.71,77615.01,0.0,0.96535,2e-05,5.3248]
[1776937650236,46.71,77615.27,0.0,0.96536,2e-05,5.32346]
[1776937652164,46.71,77612.65,0.0,0.96533,2e-05,5.32725]
[1776937657199,46.7,77613.27,0.0,0.96537,2e-05,5.32253]
[1776937658206,46.7,77609.06,0.0,0.96527,2e-05,5.33422]
[1776937661605,46.69,77609.44,0.0,0.96529,2e-05,5.33132]
[1776937661612,46.69,77609.44,0.0,0.96529,2e-05,5.33132]
[1776937661690,46.69,77609.44,0.0,0.96529,2e-05,5.33132]
[1776937662234,46.69,77610.79,0.0,0.96533,2e-05,5.3268]
[1776937667269,46.68,77610.42,0.0,0.96534,2e-05,5.32497]
[1776937669637,46.68,77610.2,0.0,0.96535,2e-05,5.32444]
[1776937669640,46.68,77610.2,0.0,0.96535,2e-05,5.32444]
[1776937669689,46.68,77610.2,0.0,0.96535,2e-05,5.32444]
[1776937670290,46.68,77610.49,0.0,0.96536,2e-05,5.32301]
[1776937675325,46.67,77608.31,0.0,0.96533,2e-05,5.32647]
[1776937676019,46.67,77608.31,0.0,0.96533,2e-05,5.32647]
[1776937676193,46.67,77608.31,0.0,0.96533,2e-05,5.32647]
[1776937676332,46.67,77608.34,0.0,0.96534,2e-05,5.3258]
[1776937680712,46.66,77609.18,0.0,0.96538,2e-05,5.32101]
[1776937680767,46.66,77609.18,0.0,0.96538,2e-05,5.32101]
[1776937680939,46.66,77609.18,0.0,0.96538,2e-05,5.32101]
[1776937681367,46.66,77608.08,0.0,0.96535,2e-05,5.32363]
[1776937683381,46.66,77599.86,0.0,0.96517,2e-05,5.34646]
[1776937684388,46.66,77592.19,0.0,0.96499,2e-05,5.36829]
[1776937684581,46.66,77592.19,0.0,0.96499,2e-05,5.36829]
[1776937684690,46.66,77592.19,0.0,0.96499,2e-05,5.36829]
[1776937685397,46.66,77576.69,0.0,0.96462,2e-05,5.41387]
[1776937686132,46.66,77576.69,0.0,0.96462,2e-05,5.41387]
[1776937686403,46.65,77570.0,0.0,0.96447,2e-05,5.43222]
[1776937688925,46.65,77569.81,0.0,0.96448,2e-05,5.43124]
[1776937689424,46.65,77569.06,0.0,0.96447,2e-05,5.4327]
[1776937692445,46.64,77566.1,0.0,0.96441,2e-05,5.4392]
[1776937694460,46.64,77569.15,0.0,0.9645,2e-05,5.42867]
[1776937695466,46.63,77574.53,0.0,0.96463,2e-05,5.41205]
[1776937697792,46.63,77574.53,0.0,0.96464,2e-05,5.41127]
[1776937697875,46.63,77574.53,0.0,0.96464,2e-05,5.41127]
[1776937703524,46.63,77573.53,0.0,0.96462,2e-05,5.41322]
[1776937705254,46.63,77573.53,0.0,0.96462,2e-05,5.41322]
[1776937705306,46.63,77575.76,0.0,0.96469,2e-05,5.40529]
[1776937708559,46.62,77581.91,0.0,0.96485,2e-05,5.38522]
[1776937709569,46.62,77592.32,0.0,0.9651,2e-05,5.35404]
[1776937710576,46.62,77598.22,0.0,0.96525,2e-05,5.33621]
[1776937711583,46.62,77604.13,0.0,0.96541,2e-05,5.31575]
[1776937715611,46.61,77607.94,0.0,0.96552,2e-05,5.30264]
[1776937717446,46.61,77607.94,0.0,0.96552,2e-05,5.30264]
[1776937717625,46.61,77608.66,0.0,0.96554,2e-05,5.29957]
[1776937721728,46.6,77608.15,0.0,0.96554,2e-05,5.29957]
[1776937727695,46.59,77608.55,0.0,0.96558,2e-05,5.29498]
[1776937729710,46.59,77613.6,0.0,0.9657,2e-05,5.27937]
[1776937733738,46.59,77621.35,0.0,0.9659,2e-05,5.25513]
[1776937734750,46.59,77631.09,0.0,0.96613,2e-05,5.22658]
[1776937735757,46.59,77637.32,0.0,0.96628,2e-05,5.20828]
[1776937738778,46.58,77639.11,0.0,0.96633,2e-05,5.20215]
[1776937740792,46.58,77645.86,0.0,0.96649,2e-05,5.18214]
[1776937741799,46.58,77652.77,0.0,0.96665,2e-05,5.16207]
[1776937745419,46.58,77651.22,0.0,0.96662,2e-05,5.16598]
[1776937745438,46.58,77651.22,0.0,0.96662,2e-05,5.16598]
[1776937748848,46.57,77657.01,0.0,0.96676,2e-05,5.14816]
[1776937749854,46.57,77661.24,0.0,0.96686,2e-05,5.13587]
[1776937750862,46.57,77669.16,0.0,0.96704,2e-05,5.11312]
[1776937752876,46.57,77671.5,0.0,0.9671,2e-05,5.1061]
[1776937755443,46.57,77668.8,0.0,0.96704,2e-05,5.11361]
[1776937758918,46.57,77664.67,0.0,0.96695,2e-05,5.12448]
[1776937759925,46.57,77659.32,0.0,0.96683,2e-05,5.13953]
[1776937761940,46.57,77659.12,0.0,0.96683,2e-05,5.13968]
[1776937766974,46.56,77656.02,0.0,0.96676,2e-05,5.1474]
[1776937772298,46.56,77655.62,0.0,0.96676,2e-05,5.14785]
[1776937772379,46.56,77645.31,0.0,0.96654,2e-05,5.17424]
[1776937773018,46.56,77633.85,0.0,0.96628,2e-05,5.2069]
[1776937774025,46.56,77633.56,0.0,0.96628,2e-05,5.20746]
[1776937775268,46.56,77633.56,0.0,0.96628,2e-05,5.20746]
[1776937775327,46.56,77634.92,0.0,0.96631,2e-05,5.20323]
[1776937777440,46.56,77635.13,0.0,0.96632,2e-05,5.20231]
[1776937781076,46.55,77642.15,0.0,0.96649,2e-05,5.18066]
[1776937782082,46.55,77647.94,0.0,0.96663,2e-05,5.16378]
[1776937783089,46.55,77654.72,0.0,0.96678,2e-05,5.14416]
[1776937786112,46.55,77655.03,0.0,0.9668,2e-05,5.14266]
[1776937790139,46.55,77649.91,0.0,0.96668,2e-05,5.1565]
[1776937792025,46.55,77649.91,0.0,0.96668,2e-05,5.1565]
[1776937792190,46.55,77649.91,0.0,0.96668,2e-05,5.1565]
[1776937792457,46.55,77649.89,0.0,0.96669,2e-05,5.15594]
[1776937792916,46.55,77649.89,0.0,0.96669,2e-05,5.15594]
[1776937792939,46.55,77649.89,0.0,0.96669,2e-05,5.15594]
[1776937796181,46.55,77644.05,0.0,0.96656,2e-05,5.17202]
[1776937801216,46.54,77641.5,0.0,0.96651,2e-05,5.17792]
[1776937804237,46.54,77635.13,0.0,0.96637,2e-05,5.19549]
[1776937806954,46.54,77636.14,0.0,0.9664,2e-05,5.19206]
[1776937807203,46.54,77636.14,0.0,0.9664,2e-05,5.19206]
[1776937807282,46.54,77635.08,0.0,0.96638,2e-05,5.19485]
[1776937810623,46.54,77634.77,0.0,0.96637,2e-05,5.19496]
[1776937810697,46.54,77634.77,0.0,0.96637,2e-05,5.19496]
[1776937815314,46.53,77627.93,0.0,0.96623,2e-05,5.21333]
[1776937820349,46.53,77627.36,0.0,0.96622,2e-05,5.21354]
[1776937825384,46.52,77621.46,0.0,0.9661,2e-05,5.22909]
[1776937827397,46.52,77615.29,0.0,0.96596,2e-05,5.24627]
[1776937830419,46.52,77619.87,0.0,0.96607,2e-05,5.23199]
[1776937832208,46.52,77620.23,0.0,0.9661,2e-05,5.22797]
[1776937832440,46.52,77620.23,0.0,0.9661,2e-05,5.22797]
[1776937832541,46.52,77620.21,0.0,0.9661,2e-05,5.22771]
[1776937833682,46.52,77619.55,0.0,0.96609,2e-05,5.22928]
[1776937833937,46.52,77619.55,0.0,0.96609,2e-05,5.22928]
[1776937839485,46.51,77617.84,0.0,0.96607,2e-05,5.23223]
[1776937843058,46.51,77614.33,0.0,0.96599,2e-05,5.24133]
[1776937843193,46.51,77614.33,0.0,0.96599,2e-05,5.24133]
[1776937843512,46.51,77617.58,0.0,0.96607,2e-05,5.23156]
[1776937845475,46.51,77618.65,0.0,0.9661,2e-05,5.22812]
[1776937845694,46.51,77617.9,0.0,0.96609,2e-05,5.22995]
[1776937851568,46.5,77619.65,0.0,0.96614,2e-05,5.22283]
[1776937856603,46.5,77621.43,0.0,0.9662,2e-05,5.21597]
[1776937859234,46.49,77623.17,0.0,0.96624,2e-05,5.21028]
[1776937859441,46.49,77623.17,0.0,0.96624,2e-05,5.21028]
[1776937859624,46.49,77624.2,0.0,0.96627,2e-05,5.20698]
[1776937859733,46.49,77624.2,0.0,0.96627,2e-05,5.20698]
[1776937859940,46.49,77624.2,0.0,0.96627,2e-05,5.20698]
[1776937866493,46.49,77620.89,0.0,0.96621,2e-05,5.21489]
[1776937866537,46.49,77621.02,0.0,0.96621,2e-05,5.21383]
[1776937866699,46.49,77621.02,0.0,0.96621,2e-05,5.21383]
[1776937870930,46.48,77616.25,0.0,0.96611,2e-05,5.2265]
[1776937870938,46.48,77616.25,0.0,0.96611,2e-05,5.2265]
[1776937876745,46.48,77611.52,0.0,0.96602,2e-05,5.23755]
[1776937880489,46.47,77611.22,0.0,0.96602,2e-05,5.23764]
[1776937880581,46.47,77611.27,0.0,0.96603,2e-05,5.23671]
[1776937880692,46.47,77611.27,0.0,0.96603,2e-05,5.23671]
[1776937881405,46.47,77611.27,0.0,0.96603,2e-05,5.23671]
[1776937881440,46.47,77611.27,0.0,0.96603,2e-05,5.23671]
[1776937882787,46.47,77619.28,0.0,0.96622,2e-05,5.21281]
[1776937887822,46.47,77626.78,0.0,0.96641,2e-05,5.18949]
[1776937889836,46.46,77630.3,0.0,0.96649,2e-05,5.17878]
[1776937891718,46.46,77630.18,0.0,0.96649,2e-05,5.17883]
[1776937891944,46.46,77630.18,0.0,0.96649,2e-05,5.17883]
[1776937892477,46.46,77630.18,0.0,0.96649,2e-05,5.17883]
[1776937892536,46.46,77630.52,0.0,0.96652,2e-05,5.17464]
[1776937892692,46.46,77630.52,0.0,0.96652,2e-05,5.17464]
[1776937897893,46.46,77626.93,0.0,0.96645,2e-05,5.18351]
[1776937900562,46.46,77626.99,0.0,0.96645,2e-05,5.18303]
[1776937900657,46.45,77626.39,0.0,0.96645,2e-05,5.18416]
[1776937900692,46.45,77626.39,0.0,0.96645,2e-05,5.18416]
[1776937901029,46.45,77626.39,0.0,0.96645,2e-05,5.18416]
[1776937901199,46.45,77626.39,0.0,0.96645,2e-05,5.18416]
[1776937906956,46.45,77624.54,0.0,0.96642,2e-05,5.18762]
[1776937911991,46.45,77623.73,0.0,0.96641,2e-05,5.18838]
[1776937915014,46.44,77624.24,0.0,0.96643,2e-05,5.18629]
[1776937915069,46.44,77624.24,0.0,0.96643,2e-05,5.18629]
[1776937915198,46.44,77624.24,0.0,0.96643,2e-05,5.18629]
[1776937915299,46.44,77625.73,0.0,0.96646,2e-05,5.18169]
[1776937919912,46.44,77623.47,0.0,0.96642,2e-05,5.18698]
[1776937919983,46.44,77623.47,0.0,0.96642,2e-05,5.18698]
[1776937920523,46.44,77623.47,0.0,0.96642,2e-05,5.18698]
[1776937920611,46.44,77623.47,0.0,0.96642,2e-05,5.18698]
[1776937920620,46.44,77622.31,0.0,0.9664,2e-05,5.18969]
[1776937924075,46.44,77626.58,0.0,0.96651,2e-05,5.1765]
[1776937925082,46.43,77644.98,0.0,0.96693,2e-05,5.12354]
[1776937926089,46.43,77654.96,0.0,0.96716,2e-05,5.09494]
[1776937927096,46.43,77656.81,0.0,0.9672,2e-05,5.08955]
[1776937931533,46.43,77656.88,0.0,0.96721,2e-05,5.08897]
[1776937931691,46.43,77656.88,0.0,0.96721,2e-05,5.08897]
[1776937931629,46.43,77660.29,0.0,0.96729,2e-05,5.07906]
[1776937936723,46.43,77659.21,0.0,0.96727,2e-05,5.0817]
[1776937936943,46.43,77659.21,0.0,0.96727,2e-05,5.0817]
[1776937942707,46.43,77659.54,0.0,0.96728,2e-05,5.08025]
[1776937942767,46.43,77659.65,0.0,0.96728,2e-05,5.07984]
[1776937942940,46.43,77659.65,0.0,0.96728,2e-05,5.07984]
[1776937943208,46.43,77659.62,0.0,0.96728,2e-05,5.07982]
[1776937948258,46.43,77658.8,0.0,0.96727,2e-05,5.08166]
[1776937952286,46.43,77655.21,0.0,0.9672,2e-05,5.08886]
[1776937956211,46.43,77657.55,0.0,0.96726,2e-05,5.08193]
[1776937956318,46.43,77658.12,0.0,0.96727,2e-05,5.08022]
[1776937956976,46.43,77658.12,0.0,0.96727,2e-05,5.08022]
[1776937957101,46.43,77658.12,0.0,0.96727,2e-05,5.08022]
[1776937957196,46.43,77658.12,0.0,0.96727,2e-05,5.08022]
[1776937962359,46.42,77651.72,0.0,0.96713,2e-05,5.09779]
[1776937965624,46.42,77650.54,0.0,0.96711,2e-05,5.10093]
[1776937965692,46.42,77650.54,0.0,0.96711,2e-05,5.10093]
[1776937965725,46.42,77650.83,0.0,0.96711,2e-05,5.09989]
[1776937966095,46.42,77650.83,0.0,0.96711,2e-05,5.09989]
[1776937966201,46.42,77650.83,0.0,0.96711,2e-05,5.09989]
[1776937971422,46.42,77650.93,0.0,0.96712,2e-05,5.09901]
[1776937973157,46.42,77651.57,0.0,0.96714,2e-05,5.0971]
[1776937973197,46.42,77651.57,0.0,0.96714,2e-05,5.0971]
[1776937973351,46.42,77651.57,0.0,0.96714,2e-05,5.0971]
[1776937973449,46.42,77651.57,0.0,0.96714,2e-05,5.0971]
[1776937973452,46.42,77651.32,0.0,0.96713,2e-05,5.09772]
[1776937975450,46.42,77658.28,0.0,0.96729,2e-05,5.07779]
[1776937978204,46.42,77659.3,0.0,0.96731,2e-05,5.07479]
[1776937978316,46.42,77659.3,0.0,0.96731,2e-05,5.07479]
[1776937978444,46.42,77659.3,0.0,0.96731,2e-05,5.07479]
[1776937978471,46.42,77659.51,0.0,0.96732,2e-05,5.07415]
[1776937981491,46.42,77665.18,0.0,0.96745,2e-05,5.05797]
[1776937984783,46.42,77668.33,0.0,0.96752,2e-05,5.04903]
[1776937984952,46.42,77668.33,0.0,0.96752,2e-05,5.04903]
[1776937985008,46.42,77668.33,0.0,0.96752,2e-05,5.04903]
[1776937985205,46.42,77668.33,0.0,0.96752,2e-05,5.04903]
[1776937985520,46.42,77669.65,0.0,0.96755,2e-05,5.04529]
[1776937990555,46.42,77671.47,0.0,0.96759,2e-05,5.04017]
[1776937993153,46.42,77669.6,0.0,0.96755,2e-05,5.04545]
[1776937993191,46.42,77669.6,0.0,0.96755,2e-05,5.04545]
[1776937993361,46.42,77669.6,0.0,0.96755,2e-05,5.04545]
[1776937993441,46.42,77669.6,0.0,0.96755,2e-05,5.04545]
[1776937993576,46.42,77668.08,0.0,0.96751,2e-05,5.04973]
[1776937997604,46.42,77662.79,0.0,0.9674,2e-05,5.06461]
[1776937998541,46.42,77662.79,0.0,0.9674,2e-05,5.06461]
[1776937998696,46.42,77662.79,0.0,0.9674,2e-05,5.06461]
[1776937998611,46.42,77659.14,0.0,0.96731,2e-05,5.07491]
[1776937999618,46.42,77659.3,0.0,0.96732,2e-05,5.07439]
[1776937999980,46.42,77659.3,0.0,0.96732,2e-05,5.07439]
[1776938000203,46.42,77659.3,0.0,0.96732,2e-05,5.07439]
[1776938001936,46.42,77659.3,0.0,0.96732,2e-05,5.07439]
[1776938002639,46.42,77659.29,0.0,0.96732,2e-05,5.07425]
[1776938007674,46.42,77659.79,0.0,0.96733,2e-05,5.07257]
[1776938008287,46.42,77659.79,0.0,0.96733,2e-05,5.07257]
[1776938008440,46.42,77659.79,0.0,0.96733,2e-05,5.07257]
[1776938008560,46.42,77659.79,0.0,0.96733,2e-05,5.07257]
[1776938008704,46.42,77659.79,0.0,0.96733,2e-05,5.07257]
[1776938008681,46.42,77659.77,0.0,0.96733,2e-05,5.07257]
[1776938013716,46.42,77661.3,0.0,0.96738,2e-05,5.0654]
[1776938017744,46.42,77654.96,0.0,0.96724,2e-05,5.0832]
[1776938019214,46.42,77655.73,0.0,0.96726,2e-05,5.08094]
[1776938019445,46.42,77655.73,0.0,0.96726,2e-05,5.08094]
[1776938019608,46.42,77655.73,0.0,0.96726,2e-05,5.08094]
[1776938019704,46.42,77655.73,0.0,0.96726,2e-05,5.08094]
[1776938019758,46.42,77655.66,0.0,0.96726,2e-05,5.08107]
[1776938024793,46.41,77655.89,0.0,0.96727,2e-05,5.08007]
[1776938026460,46.41,77655.41,0.0,0.96726,2e-05,5.08137]
[1776938026711,46.41,77655.41,0.0,0.96726,2e-05,5.08137]
[1776938026730,46.41,77655.41,0.0,0.96726,2e-05,5.08131]
[1776938027363,46.41,77655.41,0.0,0.96726,2e-05,5.08131]
[1776938027435,46.41,77655.41,0.0,0.96726,2e-05,5.08131]
[1776938032849,46.41,77656.25,0.0,0.96728,2e-05,5.07855]
[1776938037078,46.41,77656.76,0.0,0.96729,2e-05,5.07694]
[1776938037198,46.41,77656.76,0.0,0.96729,2e-05,5.07694]
[1776938037410,46.41,77656.76,0.0,0.96729,2e-05,5.07694]
[1776938037442,46.41,77656.76,0.0,0.96729,2e-05,5.07694]
[1776938037511,46.41,77655.66,0.0,0.96727,2e-05,5.07995]
[1776938043765,46.41,77653.76,0.0,0.96723,2e-05,5.0851]
[1776938043947,46.41,77650.29,0.0,0.96715,2e-05,5.09489]
[1776938044108,46.41,77650.29,0.0,0.96715,2e-05,5.09489]
[1776938044193,46.41,77650.29,0.0,0.96715,2e-05,5.09489]
[1776938044209,46.41,77648.84,0.0,0.96712,2e-05,5.09894]
[1776938047954,46.41,77645.14,0.0,0.96703,2e-05,5.1091]
[1776938051339,46.41,77642.38,0.0,0.96697,2e-05,5.11676]
[1776938051444,46.41,77642.38,0.0,0.96697,2e-05,5.11676]
[1776938051583,46.41,77642.38,0.0,0.96697,2e-05,5.11676]
[1776938051696,46.41,77642.38,0.0,0.96697,2e-05,5.11676]
[1776938051790,46.41,77641.94,0.0,0.96696,2e-05,5.11778]
[1776938057018,46.41,77643.81,0.0,0.96701,2e-05,5.1119]
[1776938059538,46.41,77643.84,0.0,0.96701,2e-05,5.11171]
[1776938059700,46.41,77643.84,0.0,0.96701,2e-05,5.11171]
[1776938059713,46.41,77643.84,0.0,0.96701,2e-05,5.11171]
[1776938059797,46.41,77644.0,0.0,0.96702,2e-05,5.11104]
[1776938059944,46.41,77644.0,0.0,0.96702,2e-05,5.11104]
[1776938066080,46.41,77641.55,0.0,0.96697,2e-05,5.11736]
[1776938077160,46.4,77641.97,0.0,0.967,2e-05,5.1123]
[1776938079306,46.4,77641.86,0.0,0.967,2e-05,5.11251]
[1776938079441,46.4,77641.86,0.0,0.967,2e-05,5.11251]
[1776938079523,46.4,77641.86,0.0,0.967,2e-05,5.11251]
[1776938079691,46.4,77641.86,0.0,0.967,2e-05,5.11251]
[1776938079792,46.4,77642.04,0.0,0.96701,2e-05,5.1118]
[1776938085214,46.4,77641.35,0.0,0.967,2e-05,5.11326]
[1776938090249,46.4,77640.91,0.0,0.96699,2e-05,5.11403]
[1776938095285,46.4,77640.83,0.0,0.96699,2e-05,5.11377]
[1776938096698,46.4,77640.83,0.0,0.96699,2e-05,5.11377]
[1776938096799,46.4,77641.78,0.0,0.96701,2e-05,5.11088]
[1776938096941,46.4,77641.78,0.0,0.96701,2e-05,5.11088]
[1776938097097,46.4,77641.78,0.0,0.96701,2e-05,5.11088]
[1776938097193,46.4,77641.78,0.0,0.96701,2e-05,5.11088]
[1776938097299,46.4,77641.67,0.0,0.96701,2e-05,5.11119]
[1776938102334,46.4,77641.61,0.0,0.96701,2e-05,5.11091]
[1776938107369,46.39,77641.57,0.0,0.96702,2e-05,5.11059]
[1776938113410,46.39,77641.7,0.0,0.96702,2e-05,5.10972]
[1776938114418,46.39,77652.36,0.0,0.96727,2e-05,5.07932]
[1776938115425,46.39,77661.05,0.0,0.96746,2e-05,5.05461]
[1776938116432,46.39,77664.79,0.0,0.96755,2e-05,5.04401]
[1776938117698,46.39,77664.79,0.0,0.96755,2e-05,5.04401]
[1776938117792,46.39,77667.98,0.0,0.96762,2e-05,5.03504]
[1776938117942,46.39,77667.98,0.0,0.96762,2e-05,5.03504]
[1776938118079,46.39,77667.98,0.0,0.96762,2e-05,5.03504]
[1776938118205,46.39,77667.98,0.0,0.96762,2e-05,5.03504]
[1776938118446,46.39,77668.27,0.0,0.96763,2e-05,5.03423]
[1776938123483,46.39,77669.31,0.0,0.96765,2e-05,5.03149]
[1776938126504,46.39,77674.11,0.0,0.96775,2e-05,5.01808]
[1776938128518,46.39,77670.24,0.0,0.96767,2e-05,5.02907]
[1776938129885,46.39,77670.24,0.0,0.96767,2e-05,5.02907]
[1776938129525,46.39,77665.93,0.0,0.96757,2e-05,5.04128]
[1776938129937,46.39,77665.93,0.0,0.96757,2e-05,5.04128]
[1776938130479,46.39,77665.93,0.0,0.96757,2e-05,5.04128]
[1776938130699,46.39,77665.93,0.0,0.96757,2e-05,5.04128]
[1776938130727,46.39,77666.31,0.0,0.96758,2e-05,5.03974]
[1776938132549,46.39,77654.81,0.0,0.96734,2e-05,5.06918]
[1776938133556,46.39,77643.46,0.0,0.96708,2e-05,5.10144]
[1776938134563,46.39,77639.17,0.0,0.96699,2e-05,5.11362]
[1776938135570,46.39,77639.44,0.0,0.96699,2e-05,5.11275]
[1776938136018,46.39,77639.44,0.0,0.96699,2e-05,5.11275]
[1776938136577,46.39,77638.98,0.0,0.96698,2e-05,5.11394]
[1776938141611,46.39,77640.73,0.0,0.96703,2e-05,5.1083]
[1776938146010,46.39,77638.74,0.0,0.96699,2e-05,5.11357]
[1776938146200,46.39,77638.74,0.0,0.96699,2e-05,5.11357]
[1776938146514,46.39,77638.74,0.0,0.96699,2e-05,5.11357]
[1776938146694,46.39,77638.74,0.0,0.96699,2e-05,5.11357]
[1776938146718,46.39,77637.73,0.0,0.96696,2e-05,5.11635]
[1776938147654,46.39,77641.74,0.0,0.96706,2e-05,5.10491]
[1776938148663,46.39,77648.73,0.0,0.96722,2e-05,5.08492]
[1776938149670,46.39,77649.8,0.0,0.96724,2e-05,5.08175]
[1776938150039,46.39,77649.8,0.0,0.96724,2e-05,5.08175]
[1776938150193,46.39,77649.8,0.0,0.96724,2e-05,5.08175]
[1776938151011,46.39,77648.32,0.0,0.96721,2e-05,5.08591]
[1776938151193,46.39,77648.32,0.0,0.96721,2e-05,5.08591]
[1776938151684,46.38,77647.71,0.0,0.9672,2e-05,5.08709]
[1776938156837,46.38,77648.18,0.0,0.96723,2e-05,5.08355]
[1776938156937,46.38,77648.17,0.0,0.96723,2e-05,5.08304]
[1776938160748,46.37,77644.45,0.0,0.96716,2e-05,5.09146]
[1776938161581,46.37,77644.45,0.0,0.96716,2e-05,5.09146]
[1776938161696,46.37,77644.45,0.0,0.96716,2e-05,5.09146]
[1776938161755,46.37,77644.86,0.0,0.96718,2e-05,5.08974]
[1776938161946,46.37,77644.86,0.0,0.96718,2e-05,5.08974]
[1776938162198,46.37,77644.86,0.0,0.96718,2e-05,5.08974]
[1776938165729,46.37,77644.53,0.0,0.96717,2e-05,5.09002]
[1776938165936,46.37,77644.53,0.0,0.96717,2e-05,5.09002]
[1776938165783,46.37,77643.09,0.0,0.96715,2e-05,5.09357]
[1776938166195,46.37,77643.09,0.0,0.96715,2e-05,5.09357]
[1776938166439,46.37,77643.09,0.0,0.96715,2e-05,5.09357]
[1776938166790,46.37,77644.72,0.0,0.96718,2e-05,5.08887]
[1776938171689,46.36,77644.56,0.0,0.9672,2e-05,5.08713]
[1776938171942,46.36,77644.56,0.0,0.9672,2e-05,5.08713]
[1776938171825,46.36,77644.45,0.0,0.96719,2e-05,5.08739]
[1776938172198,46.36,77644.45,0.0,0.96719,2e-05,5.08739]
[1776938172442,46.36,77644.45,0.0,0.96719,2e-05,5.08739]
[1776938172832,46.36,77642.94,0.0,0.96716,2e-05,5.09163]
[1776938177869,46.36,77642.87,0.0,0.96716,2e-05,5.0915]
[1776938179523,46.36,77644.0,0.0,0.96719,2e-05,5.08822]
[1776938179689,46.36,77644.0,0.0,0.96719,2e-05,5.08822]
[1776938179883,46.36,77649.79,0.0,0.96732,2e-05,5.07171]
[1776938180469,46.36,77649.79,0.0,0.96732,2e-05,5.07171]
[1776938180693,46.36,77649.79,0.0,0.96732,2e-05,5.07171]
[1776938182904,46.36,77656.91,0.0,0.96749,2e-05,5.05047]
[1776938185118,46.35,77655.44,0.0,0.96746,2e-05,5.05363]
[1776938185193,46.35,77655.44,0.0,0.96746,2e-05,5.05363]
[1776938185571,46.35,77655.44,0.0,0.96746,2e-05,5.05363]
[1776938185689,46.35,77655.44,0.0,0.96746,2e-05,5.05363]
[1776938185927,46.35,77653.55,0.0,0.96742,2e-05,5.05848]
[1776938189225,46.35,77651.18,0.0,0.96738,2e-05,5.06366]
[1776938189602,46.35,77651.18,0.0,0.96738,2e-05,5.06366]
[1776938189696,46.35,77651.18,0.0,0.96738,2e-05,5.06366]
[1776938189955,46.35,77647.28,0.0,0.9673,2e-05,5.07421]
[1776938193844,46.34,77645.62,0.0,0.96729,2e-05,5.07525]
[1776938193943,46.34,77645.62,0.0,0.96729,2e-05,5.07525]
[1776938199018,46.33,77645.39,0.0,0.96731,2e-05,5.07222]
[1776938204052,46.33,77646.13,0.0,0.96735,2e-05,5.06756]
[1776938209406,46.32,77647.28,0.0,0.96739,2e-05,5.0623]
[1776938209441,46.32,77647.28,0.0,0.96739,2e-05,5.0623]
[1776938210095,46.32,77650.51,0.0,0.96747,2e-05,5.05216]
[1776938211102,46.32,77653.92,0.0,0.96755,2e-05,5.04204]
[1776938216137,46.31,77653.09,0.0,0.96755,2e-05,5.0421]
[1776938217527,46.31,77653.09,0.0,0.96755,2e-05,5.0421]
[1776938217701,46.31,77653.09,0.0,0.96755,2e-05,5.0421]
[1776938223186,46.3,77653.07,0.0,0.96757,2e-05,5.03953]
[1776938228221,46.3,77653.88,0.0,0.9676,2e-05,5.03601]
[1776938234263,46.3,77653.94,0.0,0.9676,2e-05,5.03569]
[1776938235139,46.3,77653.94,0.0,0.9676,2e-05,5.03569]
[1776938235193,46.3,77653.94,0.0,0.9676,2e-05,5.03569]
[1776938242319,46.3,77653.51,0.0,0.96758,2e-05,5.03737]
[1776938254404,46.3,77653.83,0.0,0.9676,2e-05,5.03454]
[1776938259439,46.3,77654.01,0.0,0.9676,2e-05,5.03433]
[1776938264473,46.3,77653.41,0.0,0.96759,2e-05,5.03633]
[1776938266421,46.3,77653.26,0.0,0.96758,2e-05,5.03681]
[1776938266435,46.3,77653.26,0.0,0.96758,2e-05,5.03681]
[1776938272060,46.3,77652.98,0.0,0.96758,2e-05,5.03788]
[1776938277564,46.3,77652.92,0.0,0.96758,2e-05,5.03795]
[1776938279038,46.3,77652.92,0.0,0.96758,2e-05,5.03795]
[1776938279200,46.3,77653.27,0.0,0.96758,2e-05,5.03702]
[1776938284614,46.31,77654.35,0.0,0.9676,2e-05,5.03433]
[1776938287635,46.31,77659.77,0.0,0.96773,2e-05,5.01921]
[1776938288643,46.31,77664.13,0.0,0.96782,2e-05,5.00699]
[1776938289651,46.31,77669.6,0.0,0.96794,2e-05,4.99169]
[1776938290302,46.31,77669.6,0.0,0.96794,2e-05,4.99169]
[1776938290441,46.31,77669.6,0.0,0.96794,2e-05,4.99169]
[1776938295692,46.31,77672.36,0.0,0.968,2e-05,4.98472]
[1776938297396,46.31,77672.36,0.0,0.968,2e-05,4.98472]
[1776938298713,46.31,77666.52,0.0,0.96787,2e-05,5.00153]
[1776938301734,46.31,77663.58,0.0,0.9678,2e-05,5.00962]
[1776938302179,46.31,77663.58,0.0,0.9678,2e-05,5.00962]
[1776938302741,46.31,77660.34,0.0,0.96773,2e-05,5.01835]
[1776938304755,46.31,77657.77,0.0,0.96768,2e-05,5.02476]
[1776938307776,46.3,77653.25,0.0,0.96759,2e-05,5.03574]
[1776938308211,46.3,77653.25,0.0,0.96759,2e-05,5.03574]
[1776938308445,46.3,77653.25,0.0,0.96759,2e-05,5.03574]
[1776938313698,46.3,77653.3,0.0,0.96762,2e-05,5.03171]
[1776938314825,46.3,77653.01,0.0,0.96762,2e-05,5.03212]
[1776938316208,46.3,77653.36,0.0,0.96762,2e-05,5.03117]
[1776938316436,46.3,77653.36,0.0,0.96762,2e-05,5.03117]
[1776938318751,46.3,77652.51,0.0,0.9676,2e-05,5.03366]
[1776938320502,46.3,77649.14,0.0,0.96753,2e-05,5.04326]
[1776938320693,46.3,77649.14,0.0,0.96753,2e-05,5.04326]
[1776938320867,46.3,77650.03,0.0,0.96755,2e-05,5.04077]
[1776938325901,46.3,77650.28,0.0,0.96755,2e-05,5.04022]
[1776938330937,46.3,77649.98,0.0,0.96754,2e-05,5.04125]
[1776938335985,46.3,77653.97,0.0,0.96763,2e-05,5.03015]
[1776938341024,46.3,77646.78,0.0,0.96747,2e-05,5.05078]
[1776938343038,46.3,77643.88,0.0,0.9674,2e-05,5.05902]
[1776938348072,46.3,77648.53,0.0,0.96751,2e-05,5.04537]
[1776938353108,46.29,77650.39,0.0,0.96757,2e-05,5.03778]
[1776938357137,46.29,77656.39,0.0,0.96772,2e-05,5.01899]
[1776938362172,46.28,77656.47,0.0,0.96774,2e-05,5.0166]
[1776938367207,46.27,77657.08,0.0,0.96777,2e-05,5.01274]
[1776938372242,46.27,77659.01,0.0,0.96784,2e-05,5.00259]
[1776938376272,46.26,77663.13,0.0,0.96795,2e-05,4.98939]
[1776938380298,46.26,77669.69,0.0,0.96811,2e-05,4.96943]
[1776938385333,46.25,77673.78,0.0,0.96821,2e-05,4.95625]
[1776938390368,46.25,77673.94,0.0,0.96823,2e-05,4.95414]
[1776938395403,46.25,77672.47,0.0,0.96821,2e-05,4.95655]
[1776938400451,46.24,77666.45,0.0,0.96809,2e-05,4.97166]
[1776938401457,46.24,77656.96,0.0,0.96788,2e-05,4.99796]
[1776938402464,46.24,77647.42,0.0,0.96767,2e-05,5.02446]
[1776938403471,46.24,77648.42,0.0,0.96769,2e-05,5.02116]
[1776938404478,46.24,77653.59,0.0,0.96781,2e-05,5.0061]
[1776938409513,46.23,77653.22,0.0,0.96781,2e-05,5.00648]
[1776938414548,46.23,77652.96,0.0,0.96782,2e-05,5.00551]
[1776938419583,46.22,77652.39,0.0,0.96782,2e-05,5.00544]
[1776938424619,46.23,77653.39,0.0,0.96784,2e-05,5.00291]
[1776938428647,46.23,77661.82,0.0,0.96803,2e-05,4.97946]
[1776938429654,46.23,77670.17,0.0,0.96822,2e-05,4.95565]
[1776938431668,46.22,77671.94,0.0,0.96828,2e-05,4.94743]
[1776938436702,46.23,77672.87,0.0,0.96829,2e-05,4.94566]
[1776938441738,46.22,77672.77,0.0,0.9683,2e-05,4.94426]
[1776938446774,46.22,77674.2,0.0,0.96834,2e-05,4.93862]
[1776938451809,46.21,77676.77,0.0,0.96841,2e-05,4.92985]
[1776938456844,46.21,77675.77,0.0,0.9684,2e-05,4.93109]
[1776938461879,46.2,77672.36,0.0,0.96834,2e-05,4.93902]
[1776938462886,46.2,77668.09,0.0,0.96825,2e-05,4.95064]
[1776938467921,46.2,77665.28,0.0,0.9682,2e-05,4.95675]
[1776938472956,46.19,77665.16,0.0,0.96821,2e-05,4.9553]
[1776938477991,46.19,77664.81,0.0,0.96822,2e-05,4.95416]
[1776938482020,46.18,77669.31,0.0,0.96833,2e-05,4.94016]
[1776938485041,46.18,77673.74,0.0,0.96844,2e-05,4.92681]
[1776938486048,46.18,77680.99,0.0,0.9686,2e-05,4.90629]
[1776938488062,46.18,77687.66,0.0,0.96875,2e-05,4.88721]
[1776938493097,46.17,77687.87,0.0,0.96878,2e-05,4.88286]
[1776938497126,46.17,77679.28,0.0,0.9686,2e-05,4.90572]
[1776938502161,46.17,77677.32,0.0,0.96857,2e-05,4.9097]
[1776938507195,46.16,77680.05,0.0,0.96864,2e-05,4.90062]
[1776938512231,46.16,77672.9,0.0,0.96849,2e-05,4.91907]
[1776938517266,46.15,77669.71,0.0,0.96843,2e-05,4.9263]
[1776938522301,46.15,77665.89,0.0,0.96836,2e-05,4.93528]
[1776938526329,46.15,77674.35,0.0,0.96856,2e-05,4.91028]
[1776938527336,46.15,77680.26,0.0,0.96869,2e-05,4.89353]
[1776938532372,46.14,77680.42,0.0,0.96871,2e-05,4.89173]
[1776938537406,46.14,77684.45,0.0,0.96881,2e-05,4.87918]
[1776938541247,46.14,77687.17,0.0,0.96887,2e-05,4.87113]
[1776938541437,46.14,77689.43,0.0,0.96892,2e-05,4.86462]
[1776938541480,46.13,77688.84,0.0,0.96891,2e-05,4.86603]
[1776938547476,46.13,77687.48,0.0,0.96889,2e-05,4.86831]
[1776938552511,46.13,77696.09,0.0,0.9691,2e-05,4.84075]
[1776938553517,46.13,77701.95,0.0,0.96923,2e-05,4.82439]
[1776938558382,46.12,77703.62,0.0,0.96927,2e-05,4.81909]
[1776938558438,46.12,77703.62,0.0,0.96927,2e-05,4.81909]
[1776938564595,46.12,77704.1,0.0,0.96929,2e-05,4.81655]
[1776938567616,46.12,77711.47,0.0,0.96946,2e-05,4.79578]
[1776938568623,46.12,77716.89,0.0,0.96957,2e-05,4.78078]
[1776938570637,46.12,77719.53,0.0,0.96963,2e-05,4.77335]
[1776938573699,46.12,77719.73,0.0,0.96964,2e-05,4.77261]
[1776938574308,46.12,77719.73,0.0,0.96964,2e-05,4.77261]
[1776938574355,46.12,77719.73,0.0,0.96964,2e-05,4.77261]
[1776938574344,46.12,77721.12,0.0,0.96967,2e-05,4.76863]
[1776938576679,46.12,77725.78,0.0,0.96977,2e-05,4.75578]
[1776938581714,46.12,77724.17,0.0,0.96974,2e-05,4.75991]
[1776938585648,46.12,77725.65,0.0,0.96977,2e-05,4.75569]
[1776938585693,46.12,77725.65,0.0,0.96977,2e-05,4.75569]
[1776938589769,46.12,77732.11,0.0,0.96991,2e-05,4.73784]
[1776938590893,46.12,77732.11,0.0,0.96991,2e-05,4.73784]
[1776938590939,46.12,77732.11,0.0,0.96991,2e-05,4.73784]
[1776938591075,46.12,77732.11,0.0,0.96991,2e-05,4.73784]
[1776938591193,46.12,77732.11,0.0,0.96991,2e-05,4.73784]
[1776938591294,46.12,77734.2,0.0,0.96996,2e-05,4.73215]
[1776938596819,46.12,77732.13,0.0,0.96991,2e-05,4.73776]
[1776938601854,46.12,77731.64,0.0,0.9699,2e-05,4.73906]
[1776938604433,46.12,77729.22,0.0,0.96985,2e-05,4.74563]
[1776938604690,46.12,77729.22,0.0,0.96985,2e-05,4.74563]
[1776938604874,46.12,77731.62,0.0,0.9699,2e-05,4.73909]
[1776938606554,46.12,77733.02,0.0,0.96993,2e-05,4.73528]
[1776938606699,46.12,77733.02,0.0,0.96993,2e-05,4.73528]
[1776938611923,46.12,77737.5,0.0,0.97004,2e-05,4.72074]
[1776938614679,46.12,77736.35,0.0,0.97002,2e-05,4.72392]
[1776938614693,46.12,77736.35,0.0,0.97002,2e-05,4.72392]
[1776938614911,46.12,77736.35,0.0,0.97002,2e-05,4.72392]
[1776938614940,46.12,77736.35,0.0,0.97002,2e-05,4.72392]
[1776938614944,46.12,77735.5,0.0,0.97,2e-05,4.72625]
[1776938619980,46.12,77735.08,0.0,0.96999,2e-05,4.72752]
[1776938622861,46.12,77735.84,0.0,0.97,2e-05,4.72551]
[1776938622937,46.12,77735.84,0.0,0.97,2e-05,4.72551]
[1776938623124,46.12,77735.84,0.0,0.97,2e-05,4.72551]
[1776938623200,46.12,77735.84,0.0,0.97,2e-05,4.72551]
[1776938623219,46.12,77737.07,0.0,0.97003,2e-05,4.72224]
[1776938625015,46.12,77731.55,0.0,0.96991,2e-05,4.73727]
[1776938627029,46.12,77724.0,0.0,0.96975,2e-05,4.75787]
[1776938627474,46.12,77724.0,0.0,0.96975,2e-05,4.75787]
[1776938627693,46.12,77724.0,0.0,0.96975,2e-05,4.75787]
[1776938627882,46.12,77724.0,0.0,0.96975,2e-05,4.75787]
[1776938627941,46.12,77724.0,0.0,0.96975,2e-05,4.75787]
[1776938628036,46.12,77721.86,0.0,0.9697,2e-05,4.76371]
[1776938630050,46.12,77722.64,0.0,0.96972,2e-05,4.76153]
[1776938635086,46.12,77721.22,0.0,0.96969,2e-05,4.76522]
[1776938638107,46.12,77715.03,0.0,0.96956,2e-05,4.782]
[1776938639117,46.12,77707.68,0.0,0.9694,2e-05,4.80209]
[1776938640124,46.12,77696.34,0.0,0.96916,2e-05,4.83323]
[1776938642138,46.11,77695.37,0.0,0.96914,2e-05,4.83562]
[1776938646195,46.11,77695.0,0.0,0.96914,2e-05,4.83593]
[1776938646399,46.11,77695.0,0.0,0.96914,2e-05,4.83593]
[1776938646293,46.11,77695.3,0.0,0.96914,2e-05,4.83491]
[1776938646448,46.11,77695.3,0.0,0.96914,2e-05,4.83491]
[1776938650195,46.11,77700.01,0.0,0.96925,2e-05,4.82121]
[1776938655415,46.11,77700.67,0.0,0.96927,2e-05,4.81871]
[1776938655445,46.11,77703.31,0.0,0.96933,2e-05,4.81127]
[1776938656287,46.11,77703.31,0.0,0.96933,2e-05,4.81127]
[1776938656435,46.11,77703.31,0.0,0.96933,2e-05,4.81127]
[1776938656388,46.11,77703.98,0.0,0.96935,2e-05,4.80927]
[1776938661984,46.11,77703.33,0.0,0.96934,2e-05,4.8103]
[1776938662145,46.11,77703.33,0.0,0.96934,2e-05,4.8103]
[1776938662203,46.11,77703.33,0.0,0.96934,2e-05,4.8103]
[1776938662279,46.1,77702.29,0.0,0.96932,2e-05,4.81299]
[1776938667319,46.1,77707.3,0.0,0.96943,2e-05,4.79836]
[1776938668162,46.1,77707.3,0.0,0.96943,2e-05,4.79836]
[1776938668197,46.1,77707.3,0.0,0.96943,2e-05,4.79836]
[1776938668392,46.1,77707.3,0.0,0.96943,2e-05,4.79836]
[1776938668440,46.1,77707.3,0.0,0.96943,2e-05,4.79836]
[1776938668432,46.1,77707.59,0.0,0.96944,2e-05,4.79742]
[1776938672235,46.1,77708.94,0.0,0.96949,2e-05,4.79074]
[1776938672436,46.1,77708.94,0.0,0.96949,2e-05,4.79074]
[1776938672735,46.1,77709.63,0.0,0.9695,2e-05,4.78871]
[1776938672938,46.1,77709.63,0.0,0.9695,2e-05,4.78871]
[1776938673361,46.1,77708.35,0.0,0.96948,2e-05,4.79208]
[1776938677389,46.1,77700.72,0.0,0.96931,2e-05,4.81246]
[1776938678241,46.1,77700.72,0.0,0.96931,2e-05,4.81246]
[1776938678437,46.1,77700.72,0.0,0.96931,2e-05,4.81246]
[1776938678396,46.1,77694.87,0.0,0.96919,2e-05,4.8284]
[1776938681417,46.1,77690.61,0.0,0.9691,2e-05,4.83952]
[1776938682111,46.1,77690.61,0.0,0.9691,2e-05,4.83952]
[1776938682189,46.1,77690.61,0.0,0.9691,2e-05,4.83952]
[1776938682195,46.1,77690.61,0.0,0.9691,2e-05,4.83952]
[1776938682445,46.1,77690.61,0.0,0.9691,2e-05,4.83952]
[1776938682424,46.1,77690.16,0.0,0.96909,2e-05,4.84053]
[1776938688466,46.09,77674.97,0.0,0.96877,2e-05,4.88124]
[1776938689473,46.09,77670.56,0.0,0.96868,2e-05,4.89321]
[1776938694508,46.09,77667.12,0.0,0.96861,2e-05,4.90116]
[1776938697529,46.08,77654.03,0.0,0.96833,2e-05,4.93678]
[1776938698536,46.08,77646.08,0.0,0.96816,2e-05,4.95873]
[1776938700552,46.08,77644.08,0.0,0.96812,2e-05,4.96351]
[1776938706432,46.08,77643.4,0.0,0.96812,2e-05,4.96374]
[1776938706502,46.07,77643.74,0.0,0.96813,2e-05,4.96237]
[1776938706693,46.07,77643.74,0.0,0.96813,2e-05,4.96237]
[1776938706793,46.07,77642.95,0.0,0.96811,2e-05,4.96418]
[1776938708678,46.07,77636.49,0.0,0.96797,2e-05,4.98198]
[1776938709625,46.07,77627.46,0.0,0.96777,2e-05,5.00711]
[1776938711639,46.07,77530.75,0.0,0.96552,2e-05,5.28656]
[1776938713441,46.07,77530.75,0.0,0.96552,2e-05,5.28656]
[1776938713091,46.07,77360.8,0.0,0.96125,3e-05,5.80383]
[1776938713946,46.07,77323.31,0.0,0.96025,3e-05,5.92248]
[1776938715296,46.07,77323.31,0.0,0.96025,3e-05,5.92248]
[1776938715359,46.07,77320.59,0.0,0.96018,3e-05,5.93115]
[1776938715678,46.07,77331.78,0.0,0.96048,3e-05,5.89553]
[1776938716685,46.05,77333.0,0.0,0.96058,3e-05,5.88321]
[1776938717692,46.03,77342.34,0.0,0.96088,3e-05,5.84802]
[1776938718700,46.03,77345.52,0.0,0.96096,3e-05,5.83776]
[1776938719878,46.03,77345.52,0.0,0.96096,3e-05,5.83776]
[1776938720174,46.03,77345.52,0.0,0.96096,3e-05,5.83776]
[1776938723022,46.03,77331.1,0.0,0.96058,3e-05,5.88281]
[1776938724155,46.03,77331.1,0.0,0.96058,3e-05,5.88281]
[1776938724198,46.03,77270.77,0.0,0.95894,3e-05,6.07627]
[1776938725507,46.03,77270.77,0.0,0.95894,3e-05,6.07627]
[1776938725517,46.01,77246.66,0.0,0.95834,3e-05,6.14646]
[1776938726783,45.99,77249.95,0.0,0.9585,3e-05,6.12785]
[1776938727939,45.99,77249.95,0.0,0.9585,3e-05,6.12785]
[1776938727974,45.99,77273.23,0.0,0.95914,3e-05,6.0521]
[1776938728783,45.99,77273.23,0.0,0.95914,3e-05,6.0521]
[1776938728828,45.97,77329.01,0.0,0.96071,3e-05,5.86729]
[1776938729834,45.95,77357.98,0.0,0.96156,3e-05,5.76534]
[1776938730841,45.95,77360.45,0.0,0.96163,3e-05,5.75753]
[1776938731947,45.95,77360.45,0.0,0.96163,3e-05,5.75753]
[1776938731993,45.95,77359.74,0.0,0.96163,3e-05,5.75692]
[1776938732859,45.95,77371.98,0.0,0.96195,3e-05,5.71859]
[1776938734003,45.95,77371.98,0.0,0.96195,3e-05,5.71859]
[1776938734229,45.95,77371.98,0.0,0.96195,3e-05,5.71859]
[1776938734298,45.95,77373.19,0.0,0.96198,3e-05,5.71483]
[1776938735880,45.95,77385.51,0.0,0.9623,3e-05,5.67654]
[1776938736890,45.95,77401.24,0.0,0.96271,3e-05,5.62748]
[1776938737981,45.95,77401.24,0.0,0.96271,3e-05,5.62748]
[1776938738025,45.95,77405.51,0.0,0.96282,3e-05,5.61401]
[1776938739960,45.94,77407.01,0.0,0.96286,3e-05,5.60911]
[1776938740208,45.94,77407.01,0.0,0.96286,3e-05,5.60911]
[1776938740299,45.94,77405.1,0.0,0.96281,3e-05,5.61472]
[1776938743954,45.94,77406.82,0.0,0.96286,3e-05,5.60856]
[1776938744199,45.94,77406.82,0.0,0.96286,3e-05,5.60856]
[1776938744297,45.94,77407.48,0.0,0.96288,3e-05,5.60625]
[1776938746971,45.94,77414.35,0.0,0.96306,3e-05,5.58433]
[1776938748985,45.94,77419.27,0.0,0.96319,3e-05,5.56878]
[1776938749952,45.94,77419.27,0.0,0.96319,3e-05,5.56878]
[1776938752009,45.94,77422.43,0.0,0.96328,3e-05,5.55846]
[1776938753013,45.94,77420.12,0.0,0.96322,3e-05,5.56535]
[1776938754020,45.93,77408.56,0.0,0.96293,3e-05,5.60064]
[1776938755027,45.93,77403.14,0.0,0.96279,3e-05,5.61707]
[1776938756034,45.93,77407.67,0.0,0.96291,3e-05,5.60284]
[1776938757041,45.93,77404.84,0.0,0.96284,3e-05,5.61128]
[1776938758260,45.93,77404.84,0.0,0.96284,3e-05,5.61128]
[1776938758367,45.93,77404.84,0.0,0.96284,3e-05,5.61128]
[1776938758388,45.93,77402.34,0.0,0.96278,3e-05,5.61871]
[1776938763082,45.93,77415.56,0.0,0.96313,3e-05,5.57653]
[1776938764090,45.93,77419.7,0.0,0.96323,3e-05,5.56361]
[1776938766104,45.93,77422.19,0.0,0.9633,3e-05,5.55555]
[1776938766716,45.93,77422.19,0.0,0.9633,3e-05,5.55555]
[1776938767111,45.93,77424.73,0.0,0.96337,3e-05,5.54758]
[1776938770132,45.93,77430.68,0.0,0.96351,3e-05,5.52982]
[1776938771139,45.93,77434.51,0.0,0.96361,3e-05,5.51799]
[1776938773728,45.93,77434.07,0.0,0.9636,3e-05,5.51906]
[1776938774162,45.93,77436.98,0.0,0.96368,3e-05,5.51008]
[1776938776174,45.92,77426.04,0.0,0.9634,3e-05,5.54318]
[1776938777181,45.92,77425.88,0.0,0.9634,3e-05,5.5435]
[1776938779195,45.92,77433.01,0.0,0.96358,3e-05,5.5214]
[1776938780202,45.92,77442.28,0.0,0.96382,2e-05,5.49307]
[1776938781209,45.92,77445.47,0.0,0.9639,2e-05,5.48331]
[1776938782215,45.92,77449.05,0.0,0.96399,2e-05,5.47239]
[1776938783295,45.92,77449.05,0.0,0.96399,2e-05,5.47239]
[1776938783339,45.92,77459.27,0.0,0.96424,2e-05,5.44145]
[1776938784549,45.92,77459.27,0.0,0.96424,2e-05,5.44145]
[1776938784235,45.92,77458.48,0.0,0.96422,2e-05,5.44383]
[1776938785236,45.92,77456.45,0.0,0.96418,2e-05,5.44942]
[1776938787277,45.92,77440.87,0.0,0.96379,3e-05,5.49606]
[1776938788246,45.92,77440.87,0.0,0.96379,3e-05,5.49606]
[1776938788271,45.92,77417.3,0.0,0.9632,3e-05,5.56788]
[1776938788863,45.92,77417.3,0.0,0.9632,3e-05,5.56788]
[1776938789267,45.92,77420.49,0.0,0.96328,3e-05,5.5579]
[1776938790274,45.92,77435.96,0.0,0.96367,3e-05,5.51049]
[1776938791281,45.92,77439.24,0.0,0.96377,3e-05,5.49768]
[1776938792204,45.92,77439.24,0.0,0.96377,3e-05,5.49768]
[1776938792288,45.92,77428.67,0.0,0.96351,3e-05,5.52976]
[1776938793295,45.92,77419.44,0.0,0.96328,3e-05,5.55783]
[1776938794302,45.92,77412.36,0.0,0.9631,3e-05,5.57934]
[1776938795311,45.92,77394.55,0.0,0.96264,3e-05,5.63397]
[1776938796034,45.92,77394.55,0.0,0.96264,3e-05,5.63397]
[1776938796319,45.92,77376.44,0.0,0.96218,3e-05,5.68981]
[1776938797326,45.91,77360.91,0.0,0.96178,3e-05,5.73786]
[1776938798353,45.91,77364.34,0.0,0.96187,3e-05,5.72664]
[1776938799345,45.91,77379.39,0.0,0.96227,3e-05,5.67925]
[1776938799789,45.91,77379.39,0.0,0.96227,3e-05,5.67925]
[1776938800350,45.91,77381.64,0.0,0.96233,3e-05,5.67187]
[1776938801959,45.91,77384.8,0.0,0.96241,3e-05,5.66167]
[1776938802197,45.91,77384.8,0.0,0.96241,3e-05,5.66167]
[1776938807399,45.9,77383.7,0.0,0.9624,3e-05,5.66279]
[1776938810420,45.9,77395.96,0.0,0.96273,3e-05,5.62367]
[1776938811427,45.9,77410.26,0.0,0.9631,3e-05,5.57932]
[1776938812434,45.9,77409.64,0.0,0.96308,3e-05,5.58099]
[1776938814006,45.9,77408.81,0.0,0.96306,3e-05,5.58331]
[1776938814448,45.9,77406.35,0.0,0.963,3e-05,5.59064]
[1776938819484,45.89,77403.23,0.0,0.96293,3e-05,5.59905]
[1776938821498,45.89,77407.9,0.0,0.96306,3e-05,5.5842]
[1776938826533,45.89,77407.12,0.0,0.96304,3e-05,5.58554]
[1776938828153,45.89,77407.61,0.0,0.96306,3e-05,5.58383]
[1776938828547,45.89,77421.34,0.0,0.96341,3e-05,5.54154]
[1776938829554,45.89,77428.19,0.0,0.96358,3e-05,5.52049]
[1776938830561,45.89,77431.51,0.0,0.96367,3e-05,5.51028]
[1776938832501,45.89,77431.11,0.0,0.96366,3e-05,5.51142]
[1776938832575,45.89,77441.28,0.0,0.96391,2e-05,5.48043]
[1776938833582,45.89,77451.85,0.0,0.96418,2e-05,5.44841]
[1776938834590,45.89,77458.19,0.0,0.96433,2e-05,5.42931]
[1776938834948,45.89,77458.19,0.0,0.96433,2e-05,5.42931]
[1776938835596,45.89,77460.96,0.0,0.9644,2e-05,5.42103]
[1776938839624,45.89,77464.92,0.0,0.9645,2e-05,5.4094]
[1776938840631,45.89,77468.24,0.0,0.96458,2e-05,5.39898]
[1776938841446,45.89,77468.24,0.0,0.96458,2e-05,5.39898]
[1776938841638,45.89,77472.96,0.0,0.9647,2e-05,5.38441]
[1776938842644,45.89,77470.4,0.0,0.96464,2e-05,5.39169]
[1776938847680,45.88,77469.97,0.0,0.96465,2e-05,5.39096]
[1776938852716,45.88,77471.37,0.0,0.96471,2e-05,5.38201]
[1776938857523,45.87,77471.81,0.0,0.96473,2e-05,5.37949]
[1776938857543,45.87,77470.56,0.0,0.96471,2e-05,5.38244]
[1776938857751,45.87,77467.04,0.0,0.96462,2e-05,5.393]
[1776938859449,45.87,77467.04,0.0,0.96462,2e-05,5.393]
[1776938859538,45.87,77459.95,0.0,0.96445,2e-05,5.41348]
[1776938860772,45.87,77454.65,0.0,0.96433,2e-05,5.42899]
[1776938865807,45.86,77453.9,0.0,0.96433,2e-05,5.42882]
[1776938870842,45.85,77449.69,0.0,0.96424,2e-05,5.43906]
[1776938871848,45.85,77444.96,0.0,0.96413,2e-05,5.45286]
[1776938872857,45.85,77447.29,0.0,0.96419,2e-05,5.4453]
[1776938873863,45.85,77450.57,0.0,0.96428,2e-05,5.43486]
[1776938874870,45.85,77446.13,0.0,0.96417,2e-05,5.44775]
[1776938875877,45.85,77441.45,0.0,0.96406,2e-05,5.46141]
[1776938876884,45.84,77440.79,0.0,0.96405,2e-05,5.46233]
[1776938878898,45.84,77443.04,0.0,0.96412,2e-05,5.45442]
[1776938879905,45.84,77436.53,0.0,0.96396,2e-05,5.47361]
[1776938880912,45.84,77433.76,0.0,0.96389,3e-05,5.48145]
[1776938881926,45.84,77436.53,0.0,0.96396,2e-05,5.47304]
[1776938882932,45.83,77447.67,0.0,0.96425,2e-05,5.43816]
[1776938883940,45.83,77450.05,0.0,0.96431,2e-05,5.43046]
[1776938884947,45.83,77446.44,0.0,0.96423,2e-05,5.44087]
[1776938887968,45.83,77449.42,0.0,0.96431,2e-05,5.43033]
[1776938889982,45.83,77452.53,0.0,0.9644,2e-05,5.41996]
[1776938891996,45.82,77456.78,0.0,0.96451,2e-05,5.4062]
[1776938897066,45.82,77457.75,0.0,0.96455,2e-05,5.4015]
[1776938902102,45.82,77460.25,0.0,0.96461,2e-05,5.39429]
[1776938904118,45.82,77465.47,0.0,0.96474,2e-05,5.37875]
[1776938905125,45.82,77470.96,0.0,0.96487,2e-05,5.36239]
[1776938906444,45.82,77470.96,0.0,0.96487,2e-05,5.36239]
[1776938907437,45.82,77471.24,0.0,0.96488,2e-05,5.36167]
[1776938907537,45.82,77471.59,0.0,0.96488,2e-05,5.36074]
[1776938909684,45.82,77471.01,0.0,0.96487,2e-05,5.3626]
[1776938909154,45.82,77464.19,0.0,0.9647,2e-05,5.38317]
[1776938910161,45.82,77450.66,0.0,0.96437,2e-05,5.42396]
[1776938911170,45.82,77451.55,0.0,0.9644,2e-05,5.41859]
[1776938912987,45.82,77450.94,0.0,0.96439,2e-05,5.42046]
[1776938913184,45.82,77450.92,0.0,0.96439,2e-05,5.42054]
[1776938916206,45.82,77446.16,0.0,0.96427,2e-05,5.43496]
[1776938918220,45.82,77441.75,0.0,0.96416,2e-05,5.44828]
[1776938920234,45.82,77437.43,0.0,0.96405,2e-05,5.46131]
[1776938924261,45.82,77426.93,0.0,0.96379,3e-05,5.49308]
[1776938925269,45.82,77416.53,0.0,0.96353,3e-05,5.52471]
[1776938926282,45.82,77415.22,0.0,0.9635,3e-05,5.52858]
[1776938927290,45.82,77402.42,0.0,0.96317,3e-05,5.56815]
[1776938928297,45.82,77389.07,0.0,0.96283,3e-05,5.60907]
[1776938929304,45.82,77388.65,0.0,0.96282,3e-05,5.61009]
[1776938930532,45.82,77388.65,0.0,0.96282,3e-05,5.61009]
[1776938930581,45.82,77389.61,0.0,0.96285,3e-05,5.60685]
[1776938931318,45.82,77374.74,0.0,0.96247,3e-05,5.6529]
[1776938932325,45.82,77360.8,0.0,0.96211,3e-05,5.6957]
[1776938933332,45.82,77356.88,0.0,0.96201,3e-05,5.70754]
[1776938934711,45.82,77356.88,0.0,0.96201,3e-05,5.70754]
[1776938935348,45.81,77362.56,0.0,0.96217,3e-05,5.68896]
[1776938936355,45.81,77343.1,0.0,0.96166,3e-05,5.74949]
[1776938937362,45.81,77326.92,0.0,0.96124,3e-05,5.79999]
[1776938938041,45.81,77326.92,0.0,0.96124,3e-05,5.79999]
[1776938938197,45.81,77326.92,0.0,0.96124,3e-05,5.79999]
[1776938938369,45.81,77325.13,0.0,0.9612,3e-05,5.80506]
[1776938939376,45.81,77321.25,0.0,0.9611,3e-05,5.81675]
[1776938939904,45.81,77321.25,0.0,0.9611,3e-05,5.81675]
[1776938940605,45.81,77321.25,0.0,0.9611,3e-05,5.81675]
[1776938940666,45.81,77315.15,0.0,0.96094,3e-05,5.83548]
[1776938941390,45.81,77308.67,0.0,0.96077,3e-05,5.85544]
[1776938943404,45.8,77313.28,0.0,0.96091,3e-05,5.83944]
[1776938944411,45.8,77306.66,0.0,0.96073,3e-05,5.85984]
[1776938945418,45.8,77303.28,0.0,0.96065,3e-05,5.86993]
[1776938947432,45.76,77314.04,0.0,0.96105,3e-05,5.82213]
[1776938948179,45.76,77314.04,0.0,0.96105,3e-05,5.82213]
[1776938948229,45.76,77314.04,0.0,0.96105,3e-05,5.82213]
[1776938948439,45.76,77324.69,0.0,0.96134,3e-05,5.78779]
[1776938949446,45.76,77327.33,0.0,0.96141,3e-05,5.7789]
[1776938950697,45.76,77327.33,0.0,0.96141,3e-05,5.7789]
[1776938952466,45.76,77322.98,0.0,0.96131,3e-05,5.79105]
[1776938953473,45.76,77328.11,0.0,0.96145,3e-05,5.7743]
[1776938957502,45.75,77332.23,0.0,0.96157,3e-05,5.75928]
[1776938960523,45.75,77335.61,0.0,0.96168,3e-05,5.74721]
[1776938965558,45.74,77339.29,0.0,0.96179,3e-05,5.73343]
[1776938966420,45.74,77339.29,0.0,0.96179,3e-05,5.73343]
[1776938966435,45.74,77339.29,0.0,0.96179,3e-05,5.73343]
[1776938966565,45.74,77340.06,0.0,0.96181,3e-05,5.7306]
[1776938971603,45.73,77343.35,0.0,0.96193,3e-05,5.71549]
[1776938972606,45.73,77340.26,0.0,0.96186,3e-05,5.72481]
[1776938977642,45.73,77338.08,0.0,0.96181,3e-05,5.72968]
[1776938980696,45.73,77337.92,0.0,0.96182,3e-05,5.7294]
[1776938980708,45.72,77341.26,0.0,0.96191,3e-05,5.71852]
[1776938982677,45.72,77345.41,0.0,0.96202,3e-05,5.70477]
[1776938983698,45.72,77345.41,0.0,0.96202,3e-05,5.70477]
[1776938983792,45.72,77347.22,0.0,0.96207,3e-05,5.69875]
[1776938983937,45.72,77347.22,0.0,0.96207,3e-05,5.69875]
[1776938984485,45.72,77347.22,0.0,0.96207,3e-05,5.69875]
[1776938984696,45.72,77347.22,0.0,0.96207,3e-05,5.69875]
[1776938984797,45.72,77347.33,0.0,0.96208,3e-05,5.69806]
[1776938987721,45.72,77342.58,0.0,0.96196,3e-05,5.71193]
[1776938988873,45.72,77341.93,0.0,0.96195,3e-05,5.7136]
[1776938988942,45.72,77341.93,0.0,0.96195,3e-05,5.7136]
[1776938989297,45.72,77341.93,0.0,0.96195,3e-05,5.7136]
[1776938989438,45.72,77341.93,0.0,0.96195,3e-05,5.7136]
[1776938989727,45.72,77343.22,0.0,0.96199,3e-05,5.70918]
[1776938994762,45.71,77335.44,0.0,0.9618,3e-05,5.73179]
[1776938995769,45.71,77328.03,0.0,0.9616,3e-05,5.75529]
[1776939000376,45.71,77326.83,0.0,0.96156,3e-05,5.75957]
[1776939000436,45.71,77326.83,0.0,0.96156,3e-05,5.75957]
[1776939001811,45.71,77313.69,0.0,0.96121,3e-05,5.80133]
[1776939002818,45.71,77309.64,0.0,0.9611,3e-05,5.81421]
[1776939004832,45.71,77306.34,0.0,0.96102,3e-05,5.82471]
[1776939006034,45.71,77306.36,0.0,0.96102,3e-05,5.82464]
[1776939011895,45.71,77304.79,0.0,0.96098,3e-05,5.82961]
[1776939012903,45.71,77310.43,0.0,0.96113,3e-05,5.81168]
[1776939013907,45.71,77321.51,0.0,0.96142,3e-05,5.77657]
[1776939014916,45.71,77327.96,0.0,0.96159,3e-05,5.75622]
[1776939015923,45.71,77326.62,0.0,0.96156,3e-05,5.76051]
[1776939016930,45.71,77317.05,0.0,0.9613,3e-05,5.79086]
[1776939017937,45.71,77312.64,0.0,0.96118,3e-05,5.80493]
[1776939018944,45.72,77314.17,0.0,0.96122,3e-05,5.80012]
[1776939020958,45.72,77307.9,0.0,0.96106,3e-05,5.82007]
[1776939023722,45.72,77306.69,0.0,0.96102,3e-05,5.82394]
[1776939023979,45.72,77311.41,0.0,0.96115,3e-05,5.80895]
[1776939024986,45.72,77314.2,0.0,0.96122,3e-05,5.8001]
[1776939027195,45.72,77314.05,0.0,0.96122,3e-05,5.8006]
[1776939027249,45.72,77313.72,0.0,0.96121,3e-05,5.80174]
[1776939033044,45.72,77314.68,0.0,0.96125,3e-05,5.79618]
[1776939038079,45.72,77318.49,0.0,0.96135,3e-05,5.78451]
[1776939039195,45.72,77318.49,0.0,0.96135,3e-05,5.78451]
[1776939039295,45.72,77320.96,0.0,0.96141,3e-05,5.7769]
[1776939040150,45.72,77320.96,0.0,0.96141,3e-05,5.7769]
[1776939040208,45.72,77320.96,0.0,0.96141,3e-05,5.7769]
[1776939043114,45.72,77315.62,0.0,0.96127,3e-05,5.79429]
[1776939044121,45.72,77310.92,0.0,0.96114,3e-05,5.80919]
[1776939045128,45.72,77311.43,0.0,0.96115,3e-05,5.80765]
[1776939048149,45.72,77304.18,0.0,0.96096,3e-05,5.83135]
[1776939049158,45.72,77298.51,0.0,0.9608,3e-05,5.8499]
[1776939054192,45.72,77302.12,0.0,0.9609,3e-05,5.83837]
[1776939056206,45.72,77295.28,0.0,0.96071,3e-05,5.86016]
[1776939059865,45.72,77298.03,0.0,0.96079,3e-05,5.85133]
[1776939059939,45.72,77301.06,0.0,0.96087,3e-05,5.84165]
[1776939063309,45.72,77300.86,0.0,0.96086,3e-05,5.84227]
[1776939063440,45.72,77300.86,0.0,0.96086,3e-05,5.84227]
[1776939063649,45.72,77300.48,0.0,0.96085,3e-05,5.84347]
[1776939067283,45.72,77294.77,0.0,0.9607,3e-05,5.8621]
[1776939070304,45.73,77290.61,0.0,0.96057,3e-05,5.87666]
[1776939073325,45.73,77283.07,0.0,0.96036,3e-05,5.90202]
[1776939076346,45.73,77276.69,0.0,0.96018,3e-05,5.92359]
[1776939078360,45.73,77282.82,0.0,0.96034,3e-05,5.90459]
[1776939080374,45.74,77284.46,0.0,0.96038,3e-05,5.9001]
[1776939083700,45.74,77281.86,0.0,0.9603,3e-05,5.90921]
[1776939083940,45.74,77281.44,0.0,0.96028,3e-05,5.91093]
[1776939085410,45.74,77293.01,0.0,0.96059,3e-05,5.87462]
[1776939086417,45.74,77311.28,0.0,0.96108,3e-05,5.81687]
[1776939087424,45.74,77320.47,0.0,0.96132,3e-05,5.78828]
[1776939088431,45.74,77318.22,0.0,0.96125,3e-05,5.79597]
[1776939093466,45.75,77314.74,0.0,0.96117,3e-05,5.80509]
[1776939098501,45.75,77314.3,0.0,0.96115,3e-05,5.80776]
[1776939099508,45.75,77310.09,0.0,0.96103,3e-05,5.82165]
[1776939101522,45.75,77305.52,0.0,0.9609,3e-05,5.83716]
[1776939102991,45.76,77305.2,0.0,0.96089,3e-05,5.83866]
[1776939103265,45.76,77305.2,0.0,0.96089,3e-05,5.83866]
[1776939103616,45.76,77305.2,0.0,0.96089,3e-05,5.83866]
[1776939103691,45.76,77305.2,0.0,0.96089,3e-05,5.83866]
[1776939103792,45.76,77305.79,0.0,0.9609,3e-05,5.83726]
[1776939106556,45.76,77310.18,0.0,0.96101,3e-05,5.82478]
[1776939108896,45.76,77310.28,0.0,0.96101,3e-05,5.82496]
[1776939108935,45.76,77310.28,0.0,0.96101,3e-05,5.82496]
[1776939112599,45.77,77301.72,0.0,0.96076,3e-05,5.85465]
[1776939113606,45.77,77297.56,0.0,0.96064,3e-05,5.86836]
[1776939117317,45.77,77297.95,0.0,0.96064,3e-05,5.86838]
[1776939117442,45.77,77297.95,0.0,0.96064,3e-05,5.86838]
[1776939117879,45.77,77297.95,0.0,0.96064,3e-05,5.86838]
[1776939117938,45.77,77297.95,0.0,0.96064,3e-05,5.86838]
[1776939117981,45.77,77298.51,0.0,0.96065,3e-05,5.86702]
[1776939121663,45.78,77288.73,0.0,0.96037,3e-05,5.89999]
[1776939122670,45.78,77282.93,0.0,0.96021,3e-05,5.91896]
[1776939123677,45.78,77277.21,0.0,0.96005,3e-05,5.93768]
[1776939124692,45.78,77272.29,0.0,0.95992,3e-05,5.95382]
[1776939125053,45.78,77272.29,0.0,0.95992,3e-05,5.95382]
[1776939125693,45.78,77256.96,0.0,0.95949,3e-05,6.00363]
[1776939126700,45.78,77252.61,0.0,0.95937,3e-05,6.01793]
[1776939128706,45.78,77251.56,0.0,0.95934,3e-05,6.02151]
[1776939129722,45.78,77264.62,0.0,0.9597,3e-05,5.97954]
[1776939130729,45.78,77267.87,0.0,0.95979,3e-05,5.96928]
[1776939131736,45.78,77260.99,0.0,0.9596,3e-05,5.99175]
[1776939132743,45.79,77256.7,0.0,0.95948,3e-05,6.00585]
[1776939137781,45.79,77251.21,0.0,0.95932,3e-05,6.02455]
[1776939139795,45.79,77246.02,0.0,0.95917,3e-05,6.04168]
[1776939143823,45.79,77251.32,0.0,0.95931,3e-05,6.02493]
[1776939145837,45.79,77245.44,0.0,0.95915,3e-05,6.0443]
[1776939150506,45.79,77243.44,0.0,0.95909,3e-05,6.0512]
[1776939150688,45.79,77243.44,0.0,0.95909,3e-05,6.0512]
[1776939152887,45.79,77249.52,0.0,0.95927,3e-05,6.02888]
[1776939153752,45.79,77249.52,0.0,0.95927,3e-05,6.02888]
[1776939153937,45.79,77249.52,0.0,0.95927,3e-05,6.02888]
[1776939159131,45.79,77251.8,0.0,0.95933,3e-05,6.02229]
[1776939159192,45.79,77251.8,0.0,0.95933,3e-05,6.02229]
[1776939159501,45.79,77251.8,0.0,0.95933,3e-05,6.02229]
[1776939159696,45.79,77251.8,0.0,0.95933,3e-05,6.02229]
[1776939159936,45.79,77253.63,0.0,0.95938,3e-05,6.01649]
[1776939161950,45.79,77261.44,0.0,0.95959,3e-05,5.99148]
[1776939163964,45.8,77268.3,0.0,0.95978,3e-05,5.96971]
[1776939165978,45.8,77262.33,0.0,0.95961,3e-05,5.98946]
[1776939166985,45.8,77257.19,0.0,0.95947,3e-05,6.00629]
[1776939169113,45.81,77256.6,0.0,0.95942,3e-05,6.01138]
[1776939169189,45.81,77256.6,0.0,0.95942,3e-05,6.01138]
[1776939173055,45.81,77256.73,0.0,0.95942,3e-05,6.01141]
[1776939173189,45.81,77256.73,0.0,0.95942,3e-05,6.01141]
[1776939173811,45.81,77256.73,0.0,0.95942,3e-05,6.01141]
[1776939173938,45.81,77256.73,0.0,0.95942,3e-05,6.01141]
[1776939173913,45.81,77257.58,0.0,0.95945,3e-05,6.00896]
[1776939179580,45.81,77259.54,0.0,0.95949,3e-05,6.00324]
[1776939179698,45.81,77259.54,0.0,0.95949,3e-05,6.00324]
[1776939185114,45.81,77259.69,0.0,0.95949,3e-05,6.00382]
[1776939187128,45.81,77254.12,0.0,0.95933,3e-05,6.02217]
[1776939188135,45.81,77243.49,0.0,0.95904,3e-05,6.05684]
[1776939189142,45.81,77241.64,0.0,0.95899,3e-05,6.06292]
[1776939190580,45.81,77241.64,0.0,0.95899,3e-05,6.06292]
[1776939190697,45.81,77241.64,0.0,0.95899,3e-05,6.06292]
[1776939191536,45.81,77241.6,0.0,0.95898,3e-05,6.06314]
[1776939191693,45.81,77241.6,0.0,0.95898,3e-05,6.06314]
[1776939191789,45.81,77241.1,0.0,0.95897,3e-05,6.06481]
[1776939194177,45.81,77251.43,0.0,0.95926,3e-05,6.03127]
[1776939195184,45.81,77256.52,0.0,0.9594,3e-05,6.01481]
[1776939197197,45.81,77262.61,0.0,0.95956,3e-05,5.9953]
[1776939199213,45.82,77255.55,0.0,0.95936,3e-05,6.01847]
[1776939200220,45.82,77249.93,0.0,0.95921,3e-05,6.03686]
[1776939202280,45.82,77248.67,0.0,0.95917,3e-05,6.04108]
[1776939205512,45.82,77248.99,0.0,0.95918,3e-05,6.04036]
[1776939209531,45.82,77244.27,0.0,0.95904,3e-05,6.05599]
[1776939209703,45.82,77244.27,0.0,0.95904,3e-05,6.05599]
[1776939209745,45.82,77243.91,0.0,0.95903,3e-05,6.0573]
[1776939211061,45.82,77243.91,0.0,0.95903,3e-05,6.0573]
[1776939211197,45.82,77244.07,0.0,0.95904,3e-05,6.05678]
[1776939214318,45.82,77238.9,0.0,0.95891,3e-05,6.07105]
[1776939215340,45.82,77238.9,0.0,0.95891,3e-05,6.07105]
[1776939215439,45.82,77238.9,0.0,0.95891,3e-05,6.07105]
[1776939216326,45.82,77239.42,0.0,0.95892,3e-05,6.06946]
[1776939216439,45.82,77239.42,0.0,0.95892,3e-05,6.06946]
[1776939216540,45.82,77239.42,0.0,0.95892,3e-05,6.06951]
[1776939220360,45.82,77234.95,0.0,0.9588,3e-05,6.08426]
[1776939225141,45.82,77233.11,0.0,0.95874,3e-05,6.09043]
[1776939225197,45.82,77233.11,0.0,0.95874,3e-05,6.09043]
[1776939230430,45.82,77230.71,0.0,0.95868,3e-05,6.0984]
[1776939234758,45.82,77233.38,0.0,0.95875,3e-05,6.08972]
[1776939234940,45.82,77233.38,0.0,0.95875,3e-05,6.08972]
[1776939235937,45.82,77234.92,0.0,0.95879,3e-05,6.08471]
[1776939236038,45.82,77234.72,0.0,0.95879,3e-05,6.0854]
[1776939236195,45.82,77234.72,0.0,0.95879,3e-05,6.0854]
[1776939236936,45.82,77234.72,0.0,0.95879,3e-05,6.0854]
[1776939241507,45.82,77227.95,0.0,0.9586,3e-05,6.1077]
[1776939242307,45.82,77227.95,0.0,0.9586,3e-05,6.1077]
[1776939242441,45.82,77227.95,0.0,0.9586,3e-05,6.1077]
[1776939243706,45.82,77225.14,0.0,0.95852,3e-05,6.1169]
[1776939243937,45.82,77225.14,0.0,0.95852,3e-05,6.1169]
[1776939244039,45.82,77223.98,0.0,0.95849,3e-05,6.12068]
[1776939247440,45.82,77225.12,0.0,0.95852,3e-05,6.11685]
[1776939247692,45.82,77225.12,0.0,0.95852,3e-05,6.11685]
[1776939252584,45.82,77217.96,0.0,0.95832,3e-05,6.1402]
[1776939256474,45.82,77215.81,0.0,0.95826,3e-05,6.14708]
[1776939256697,45.82,77215.81,0.0,0.95826,3e-05,6.14708]
[1776939258610,45.82,77215.22,0.0,0.95824,3e-05,6.14888]
[1776939258693,45.82,77215.22,0.0,0.95824,3e-05,6.14888]
[1776939258711,45.82,77215.26,0.0,0.95824,3e-05,6.14867]
[1776939262654,45.82,77208.37,0.0,0.95805,3e-05,6.17108]
[1776939263244,45.82,77208.37,0.0,0.95805,3e-05,6.17108]
[1776939264671,45.82,77210.54,0.0,0.95812,3e-05,6.16368]
[1776939265677,45.82,77229.43,0.0,0.95865,3e-05,6.10153]
[1776939266791,45.82,77229.43,0.0,0.95865,3e-05,6.10153]
[1776939266849,45.82,77231.79,0.0,0.95871,3e-05,6.09381]
[1776939272726,45.82,77236.08,0.0,0.95885,3e-05,6.07703]
[1776939277761,45.82,77239.86,0.0,0.95896,3e-05,6.06491]
[1776939280782,45.82,77247.24,0.0,0.95916,3e-05,6.04109]
[1776939285489,45.82,77248.57,0.0,0.95919,3e-05,6.03719]
[1776939285692,45.82,77248.57,0.0,0.95919,3e-05,6.03719]
[1776939288155,45.82,77249.54,0.0,0.95922,3e-05,6.03424]
[1776939288198,45.82,77249.65,0.0,0.95922,3e-05,6.03398]
[1776939288838,45.82,77250.99,0.0,0.95926,3e-05,6.02973]
[1776939291119,45.82,77252.01,0.0,0.95928,3e-05,6.02653]
[1776939291192,45.82,77252.04,0.0,0.95928,3e-05,6.02654]
[1776939291859,45.82,77246.15,0.0,0.95912,3e-05,6.0458]
[1776939292866,45.82,77241.76,0.0,0.959,3e-05,6.06017]
[1776939293596,45.82,77241.76,0.0,0.959,3e-05,6.06017]
[1776939293694,45.82,77241.76,0.0,0.959,3e-05,6.06017]
[1776939295435,45.82,77240.3,0.0,0.95895,3e-05,6.06502]
[1776939295696,45.82,77240.3,0.0,0.95895,3e-05,6.06502]
[1776939295887,45.82,77240.11,0.0,0.95895,3e-05,6.06568]
[1776939299286,45.82,77242.09,0.0,0.959,3e-05,6.05936]
[1776939299441,45.82,77242.09,0.0,0.959,3e-05,6.05936]
[1776939301929,45.82,77233.64,0.0,0.95877,3e-05,6.08708]
[1776939302936,45.82,77238.69,0.0,0.95891,3e-05,6.0706]
[1776939303943,45.82,77248.36,0.0,0.95918,3e-05,6.03915]
[1776939304950,45.82,77254.2,0.0,0.95934,3e-05,6.02027]
[1776939306438,45.82,77255.11,0.0,0.95936,3e-05,6.01744]
[1776939306691,45.82,77255.11,0.0,0.95936,3e-05,6.01744]
[1776939309125,45.82,77255.27,0.0,0.95936,3e-05,6.01717]
[1776939309198,45.82,77255.27,0.0,0.95936,3e-05,6.01717]
[1776939309138,45.82,77258.17,0.0,0.95944,3e-05,6.00789]
[1776939314013,45.83,77262.16,0.0,0.95955,3e-05,5.99563]
[1776939315023,45.83,77262.16,0.0,0.95955,3e-05,5.99563]
[1776939315195,45.83,77262.16,0.0,0.95955,3e-05,5.99563]
[1776939320057,45.83,77271.01,0.0,0.95978,3e-05,5.96804]
[1776939321064,45.83,77281.05,0.0,0.96006,3e-05,5.93536]
[1776939322071,45.83,77288.05,0.0,0.96025,3e-05,5.91259]
[1776939324085,45.83,77292.34,0.0,0.96037,3e-05,5.89833]
[1776939326099,45.82,77286.77,0.0,0.96023,3e-05,5.91566]
[1776939329067,45.82,77288.5,0.0,0.96028,3e-05,5.90958]
[1776939329191,45.82,77288.5,0.0,0.96028,3e-05,5.90958]
[1776939330717,45.82,77289.43,0.0,0.96031,3e-05,5.90608]
[1776939330940,45.82,77289.43,0.0,0.96031,3e-05,5.90608]
[1776939331134,45.82,77289.63,0.0,0.96033,3e-05,5.90236]
[1776939335162,45.82,77298.99,0.0,0.96059,3e-05,5.87149]
[1776939337176,45.82,77294.23,0.0,0.96047,3e-05,5.88631]
[1776939338241,45.82,77294.23,0.0,0.96047,3e-05,5.88631]
[1776939338182,45.82,77289.32,0.0,0.96034,3e-05,5.9018]
[1776939338594,45.82,77289.32,0.0,0.96034,3e-05,5.9018]
[1776939339190,45.82,77280.8,0.0,0.96011,3e-05,5.92887]
[1776939340197,45.82,77274.9,0.0,0.95995,3e-05,5.94755]
[1776939342284,45.81,77277.95,0.0,0.96004,3e-05,5.93712]
[1776939342449,45.81,77277.95,0.0,0.96004,3e-05,5.93712]
[1776939346207,45.81,77278.52,0.0,0.96006,3e-05,5.93435]
[1776939346239,45.81,77288.29,0.0,0.96033,3e-05,5.90272]
[1776939346438,45.81,77288.29,0.0,0.96033,3e-05,5.90272]
[1776939347247,45.81,77291.6,0.0,0.96042,3e-05,5.89188]
[1776939350236,45.81,77294.95,0.0,0.96051,3e-05,5.88095]
[1776939350439,45.81,77298.34,0.0,0.9606,3e-05,5.86993]
[1776939353288,45.81,77305.96,0.0,0.96082,3e-05,5.84495]
[1776939354295,45.81,77310.71,0.0,0.96094,3e-05,5.82972]
[1776939357194,45.81,77310.68,0.0,0.96094,3e-05,5.8297]
[1776939357437,45.81,77309.93,0.0,0.96092,3e-05,5.83198]
[1776939359063,45.81,77310.64,0.0,0.96095,3e-05,5.82949]
[1776939359206,45.81,77310.64,0.0,0.96095,3e-05,5.82949]
[1776939359111,45.81,77311.91,0.0,0.96098,3e-05,5.82536]
[1776939360596,45.81,77310.34,0.0,0.96094,3e-05,5.83034]
[1776939360691,45.81,77310.34,0.0,0.96094,3e-05,5.83034]
[1776939364167,45.8,77309.25,0.0,0.96091,3e-05,5.83346]
[1776939364203,45.8,77309.25,0.0,0.96091,3e-05,5.83346]
[1776939364365,45.8,77309.24,0.0,0.96091,3e-05,5.83324]
[1776939368326,45.8,77309.97,0.0,0.96094,3e-05,5.83056]
[1776939368438,45.8,77309.97,0.0,0.96094,3e-05,5.83056]
[1776939371648,45.8,77306.24,0.0,0.96084,3e-05,5.84204]
[1776939371697,45.8,77306.24,0.0,0.96084,3e-05,5.84204]
[1776939371795,45.8,77302.38,0.0,0.96074,3e-05,5.85406]
[1776939375970,45.8,77303.33,0.0,0.96077,3e-05,5.85071]
[1776939376195,45.8,77303.33,0.0,0.96077,3e-05,5.85071]
[1776939379531,45.8,77302.47,0.0,0.96073,3e-05,5.8551]
[1776939379697,45.8,77302.47,0.0,0.96073,3e-05,5.8551]
[1776939379938,45.8,77302.47,0.0,0.96073,3e-05,5.8551]
[1776939380197,45.8,77302.47,0.0,0.96073,3e-05,5.8551]
[1776939380199,45.81,77300.76,0.0,0.96068,3e-05,5.86136]
[1776939381486,45.81,77295.15,0.0,0.96052,3e-05,5.87966]
[1776939382927,45.81,77295.15,0.0,0.96052,3e-05,5.87966]
[1776939383051,45.81,77295.15,0.0,0.96052,3e-05,5.87966]
[1776939383152,45.81,77287.19,0.0,0.9603,3e-05,5.90587]
[1776939383500,45.81,77282.78,0.0,0.96018,3e-05,5.92001]
[1776939386228,45.81,77281.19,0.0,0.96014,3e-05,5.92543]
[1776939385514,45.81,77285.13,0.0,0.96024,3e-05,5.91309]
[1776939386445,45.81,77285.13,0.0,0.96024,3e-05,5.91309]
[1776939386521,45.81,77284.65,0.0,0.96022,3e-05,5.91491]
[1776939388436,45.81,77284.32,0.0,0.96021,3e-05,5.91628]
[1776939388696,45.81,77284.32,0.0,0.96021,3e-05,5.91628]
[1776939395104,45.82,77285.59,0.0,0.96025,3e-05,5.91146]
[1776939395192,45.82,77285.59,0.0,0.96025,3e-05,5.91146]
[1776939396489,45.82,77285.78,0.0,0.96025,3e-05,5.91145]
[1776939396692,45.82,77285.78,0.0,0.96025,3e-05,5.91145]
[1776939396792,45.82,77285.74,0.0,0.96024,3e-05,5.91187]
[1776939398605,45.82,77281.67,0.0,0.96013,3e-05,5.9255]
[1776939399502,45.82,77281.67,0.0,0.96013,3e-05,5.9255]
[1776939402632,45.82,77293.47,0.0,0.96044,3e-05,5.88879]
[1776939403640,45.83,77296.81,0.0,0.96053,3e-05,5.87845]
[1776939406741,45.83,77295.93,0.0,0.9605,3e-05,5.88196]
[1776939406939,45.83,77295.93,0.0,0.9605,3e-05,5.88196]
[1776939407038,45.83,77292.94,0.0,0.96041,3e-05,5.89186]
[1776939412703,45.83,77294.98,0.0,0.96045,3e-05,5.88729]
[1776939413710,45.83,77300.06,0.0,0.96059,3e-05,5.87141]
[1776939415724,45.84,77304.14,0.0,0.96069,3e-05,5.85912]
[1776939420759,45.84,77307.53,0.0,0.96078,3e-05,5.84908]
[1776939421766,45.84,77298.85,0.0,0.96054,3e-05,5.87655]
[1776939422773,45.84,77293.7,0.0,0.9604,3e-05,5.89334]
[1776939427808,45.84,77293.88,0.0,0.96039,3e-05,5.89431]
[1776939432843,45.85,77294.75,0.0,0.96041,3e-05,5.89304]
[1776939434857,45.85,77287.39,0.0,0.9602,3e-05,5.91717]
[1776939437878,45.85,77292.21,0.0,0.96033,3e-05,5.9025]
[1776939442913,45.85,77289.06,0.0,0.96023,3e-05,5.91389]
[1776939444927,45.85,77293.61,0.0,0.96035,3e-05,5.89984]
[1776939449962,45.86,77294.17,0.0,0.96035,3e-05,5.89945]
[1776939452984,45.86,77299.02,0.0,0.96049,3e-05,5.88197]
[1776939454998,45.86,77303.19,0.0,0.9606,3e-05,5.8693]
[1776939460074,45.87,77304.18,0.0,0.96061,3e-05,5.86779]
[1776939461080,45.87,77311.47,0.0,0.96081,3e-05,5.84493]
[1776939462088,45.87,77315.33,0.0,0.96091,3e-05,5.83305]
[1776939464568,45.87,77316.72,0.0,0.96094,3e-05,5.82942]
[1776939464691,45.87,77316.72,0.0,0.96094,3e-05,5.82942]
[1776939470010,45.88,77312.62,0.0,0.96081,3e-05,5.84438]
[1776939470204,45.88,77312.62,0.0,0.96081,3e-05,5.84438]
[1776939470229,45.88,77312.6,0.0,0.96081,3e-05,5.84482]
[1776939475179,45.88,77316.38,0.0,0.96089,3e-05,5.8347]
[1776939477195,45.88,77320.52,0.0,0.961,3e-05,5.82237]
[1776939482231,45.89,77314.35,0.0,0.96082,3e-05,5.84396]
[1776939483238,45.89,77308.19,0.0,0.96065,3e-05,5.86391]
[1776939484245,45.89,77301.86,0.0,0.96048,3e-05,5.88441]
[1776939485252,45.89,77293.85,0.0,0.96026,3e-05,5.9103]
[1776939487266,45.89,77291.3,0.0,0.96018,3e-05,5.91897]
[1776939492302,45.9,77290.92,0.0,0.96016,3e-05,5.92143]
[1776939496329,45.9,77294.99,0.0,0.96026,3e-05,5.90943]
[1776939497337,45.9,77300.55,0.0,0.96041,3e-05,5.89195]
[1776939497616,45.9,77300.55,0.0,0.96041,3e-05,5.89195]
[1776939500949,45.9,77302.71,0.0,0.96046,3e-05,5.88603]
[1776939506399,45.91,77303.71,0.0,0.96047,3e-05,5.88482]
[1776939508691,45.91,77304.44,0.0,0.96049,3e-05,5.88283]
[1776939508942,45.91,77304.44,0.0,0.96049,3e-05,5.88283]
[1776939509008,45.91,77307.82,0.0,0.96058,3e-05,5.87276]
[1776939513351,45.91,77307.35,0.0,0.96057,3e-05,5.87217]
[1776939512442,45.91,77303.44,0.0,0.96047,3e-05,5.88499]
[1776939513436,45.91,77303.44,0.0,0.96047,3e-05,5.88499]
[1776939518485,45.92,77305.01,0.0,0.96049,3e-05,5.88199]
[1776939520627,45.92,77305.61,0.0,0.96051,3e-05,5.88042]
[1776939520700,45.92,77305.61,0.0,0.96051,3e-05,5.88042]
[1776939520801,45.92,77305.81,0.0,0.96051,3e-05,5.88045]
[1776939523520,45.92,77301.76,0.0,0.96039,3e-05,5.89404]
[1776939528555,45.93,77302.47,0.0,0.9604,3e-05,5.89339]
[1776939533589,45.93,77302.27,0.0,0.96038,3e-05,5.89569]
[1776939536613,45.93,77308.32,0.0,0.96053,3e-05,5.87742]
[1776939540641,45.94,77313.52,0.0,0.96066,3e-05,5.86234]
[1776939542269,45.94,77313.52,0.0,0.96066,3e-05,5.86234]
[1776939542440,45.94,77313.52,0.0,0.96066,3e-05,5.86234]
[1776939544668,45.94,77321.19,0.0,0.96085,3e-05,5.8396]
[1776939546749,45.94,77321.75,0.0,0.96086,3e-05,5.83825]
[1776939546943,45.94,77321.75,0.0,0.96086,3e-05,5.83825]
[1776939546963,45.94,77321.44,0.0,0.96085,3e-05,5.84008]
[1776939547690,45.94,77325.25,0.0,0.96095,3e-05,5.82801]
[1776939548697,45.95,77330.72,0.0,0.96109,3e-05,5.81113]
[1776939550711,45.94,77331.97,0.0,0.96113,3e-05,5.80685]
[1776939555746,45.94,77334.42,0.0,0.9612,3e-05,5.79859]
[1776939558766,45.94,77339.87,0.0,0.96134,3e-05,5.78111]
[1776939559774,45.94,77345.19,0.0,0.96149,3e-05,5.7643]
[1776939564809,45.94,77349.01,0.0,0.96159,3e-05,5.75206]
[1776939567478,45.94,77349.15,0.0,0.96159,3e-05,5.75153]
[1776939567689,45.94,77349.15,0.0,0.96159,3e-05,5.75153]
[1776939570851,45.94,77343.83,0.0,0.96145,3e-05,5.76804]
[1776939571858,45.94,77340.05,0.0,0.96137,3e-05,5.77705]
[1776939572865,45.94,77344.49,0.0,0.96149,3e-05,5.76299]
[1776939574432,45.94,77344.49,0.0,0.96149,3e-05,5.76299]
[1776939574701,45.94,77345.1,0.0,0.96151,3e-05,5.761]
[1776939574879,45.94,77347.26,0.0,0.96156,3e-05,5.75415]
[1776939578906,45.94,77357.23,0.0,0.96183,3e-05,5.7222]
[1776939579914,45.94,77364.25,0.0,0.96202,3e-05,5.69979]
[1776939582935,45.93,77366.76,0.0,0.9621,3e-05,5.69065]
[1776939583943,45.93,77361.09,0.0,0.96195,3e-05,5.70789]
[1776939584949,45.93,77348.7,0.0,0.96163,3e-05,5.74667]
[1776939585956,45.93,77345.3,0.0,0.96154,3e-05,5.75727]
[1776939587970,45.93,77340.53,0.0,0.96141,3e-05,5.77209]
[1776939593005,45.93,77338.82,0.0,0.96137,3e-05,5.77689]
[1776939598040,45.93,77338.32,0.0,0.96136,3e-05,5.77789]
[1776939600942,45.93,77338.8,0.0,0.96138,3e-05,5.77616]
[1776939601186,45.93,77338.8,0.0,0.96138,3e-05,5.77616]
[1776939604088,45.93,77355.54,0.0,0.96182,3e-05,5.72322]
[1776939605095,45.93,77352.8,0.0,0.96175,3e-05,5.73177]
[1776939606102,45.93,77347.6,0.0,0.96161,3e-05,5.74804]
[1776939607309,45.93,77347.6,0.0,0.96161,3e-05,5.74804]
[1776939607440,45.93,77347.6,0.0,0.96161,3e-05,5.74804]
[1776939607411,45.93,77345.45,0.0,0.96156,3e-05,5.75472]
[1776939609450,45.93,77345.21,0.0,0.96155,3e-05,5.7554]
[1776939609691,45.93,77345.67,0.0,0.96157,3e-05,5.75389]
[1776939615166,45.92,77348.04,0.0,0.96163,3e-05,5.74602]
[1776939617155,45.92,77351.36,0.0,0.96172,3e-05,5.73555]
[1776939617193,45.92,77351.36,0.0,0.96172,3e-05,5.73555]
[1776939617256,45.92,77352.9,0.0,0.96176,3e-05,5.73067]
[1776939619666,45.92,77355.52,0.0,0.96183,3e-05,5.72239]
[1776939619695,45.92,77355.52,0.0,0.96183,3e-05,5.72239]
[1776939622132,45.92,77361.26,0.0,0.96198,3e-05,5.7044]
[1776939622190,45.92,77361.26,0.0,0.96198,3e-05,5.7044]
[1776939622217,45.92,77362.23,0.0,0.96201,3e-05,5.7009]
[1776939626245,45.92,77365.72,0.0,0.96211,3e-05,5.68821]
[1776939629269,45.91,77374.22,0.0,0.96235,3e-05,5.66052]
[1776939630273,45.91,77384.71,0.0,0.96262,3e-05,5.62764]
[1776939631280,45.91,77389.75,0.0,0.96277,3e-05,5.60899]
[1776939633294,45.91,77395.95,0.0,0.96293,3e-05,5.58933]
[1776939636315,45.91,77400.61,0.0,0.96306,3e-05,5.57427]
[1776939638329,45.91,77395.97,0.0,0.96294,3e-05,5.58808]
[1776939640343,45.91,77400.43,0.0,0.96306,3e-05,5.57386]
[1776939643364,45.91,77406.5,0.0,0.96322,3e-05,5.55456]
[1776939645378,45.9,77409.63,0.0,0.9633,3e-05,5.5446]
[1776939649406,45.9,77413.65,0.0,0.96341,3e-05,5.53164]
[1776939651420,45.9,77407.08,0.0,0.96325,3e-05,5.55143]
[1776939653434,45.9,77400.49,0.0,0.96308,3e-05,5.57128]
[1776939654442,45.9,77395.89,0.0,0.96297,3e-05,5.58521]
[1776939657463,45.9,77389.36,0.0,0.9628,3e-05,5.6046]
[1776939658490,45.9,77379.58,0.0,0.96255,3e-05,5.63455]
[1776939659491,45.9,77375.92,0.0,0.96246,3e-05,5.64556]
[1776939663727,45.89,77376.03,0.0,0.96248,3e-05,5.64383]
[1776939663936,45.89,77376.03,0.0,0.96248,3e-05,5.64383]
[1776939669280,45.89,77378.84,0.0,0.96256,3e-05,5.63342]
[1776939669436,45.89,77378.84,0.0,0.96256,3e-05,5.63342]
[1776939669565,45.89,77378.8,0.0,0.96257,3e-05,5.63322]
[1776939671333,45.89,77378.8,0.0,0.96257,3e-05,5.63322]
[1776939671437,45.89,77378.8,0.0,0.96257,3e-05,5.63322]
[1776939676615,45.88,77376.99,0.0,0.96254,3e-05,5.63649]
[1776939678336,45.88,77376.99,0.0,0.96254,3e-05,5.63649]
[1776939678438,45.88,77376.99,0.0,0.96254,3e-05,5.63649]
[1776939678505,45.88,77374.03,0.0,0.96247,3e-05,5.64497]
[1776939679989,45.88,77371.7,0.0,0.96241,3e-05,5.6522]
[1776939680188,45.88,77371.7,0.0,0.96241,3e-05,5.6522]
[1776939683664,45.87,77364.5,0.0,0.96223,3e-05,5.67276]
[1776939685405,45.87,77364.5,0.0,0.96223,3e-05,5.67276]
[1776939685442,45.87,77364.5,0.0,0.96223,3e-05,5.67276]
[1776939685540,45.88,77360.23,0.0,0.96212,3e-05,5.68619]
[1776939688262,45.88,77359.52,0.0,0.9621,3e-05,5.68844]
[1776939688441,45.88,77359.52,0.0,0.9621,3e-05,5.68844]
[1776939690714,45.88,77372.76,0.0,0.96245,3e-05,5.6474]
[1776939692728,45.87,77371.06,0.0,0.96243,3e-05,5.64911]
[1776939694435,45.87,77371.06,0.0,0.96243,3e-05,5.64911]
[1776939694536,45.87,77370.69,0.0,0.96242,3e-05,5.64955]
[1776939694693,45.87,77370.69,0.0,0.96242,3e-05,5.64955]
[1776939694742,45.87,77371.12,0.0,0.96243,3e-05,5.64821]
[1776939697377,45.87,77371.98,0.0,0.96246,3e-05,5.64518]
[1776939697437,45.87,77371.98,0.0,0.96246,3e-05,5.64518]
[1776939703282,45.87,77371.02,0.0,0.96245,3e-05,5.64599]
[1776939703437,45.87,77371.02,0.0,0.96245,3e-05,5.64599]
[1776939707936,45.86,77372.07,0.0,0.96249,3e-05,5.64131]
[1776939708192,45.86,77372.07,0.0,0.96249,3e-05,5.64131]
[1776939708293,45.86,77371.75,0.0,0.96249,3e-05,5.64125]
[1776939713875,45.85,77376.86,0.0,0.96264,3e-05,5.62367]
[1776939714882,45.85,77389.87,0.0,0.96297,3e-05,5.58316]
[1776939715889,45.85,77396.73,0.0,0.96315,3e-05,5.56149]
[1776939717903,45.85,77400.58,0.0,0.96325,3e-05,5.54927]
[1776939720594,45.85,77402.51,0.0,0.9633,3e-05,5.54317]
[1776939720698,45.85,77403.11,0.0,0.96332,3e-05,5.54116]
[1776939722938,45.85,77396.3,0.0,0.96315,3e-05,5.56173]
[1776939724952,45.85,77392.36,0.0,0.96305,3e-05,5.57327]
[1776939726196,45.85,77392.36,0.0,0.96305,3e-05,5.57327]
[1776939726437,45.85,77392.36,0.0,0.96305,3e-05,5.57327]
[1776939726484,45.85,77392.44,0.0,0.96306,3e-05,5.57282]
[1776939728377,45.85,77391.8,0.0,0.96304,3e-05,5.57458]
[1776939728438,45.85,77391.8,0.0,0.96304,3e-05,5.57458]
[1776939734081,45.84,77392.68,0.0,0.96308,3e-05,5.57069]
[1776939734146,45.84,77385.21,0.0,0.96288,3e-05,5.59398]
[1776939735025,45.84,77378.02,0.0,0.9627,3e-05,5.61644]
[1776939736032,45.84,77384.26,0.0,0.96286,3e-05,5.5969]
[1776939737477,45.84,77384.26,0.0,0.96286,3e-05,5.5969]
[1776939737540,45.84,77395.97,0.0,0.96316,3e-05,5.56062]
[1776939738046,45.84,77396.95,0.0,0.96319,3e-05,5.55744]
[1776939741067,45.84,77392.74,0.0,0.96308,3e-05,5.5699]
[1776939743081,45.84,77397.44,0.0,0.9632,3e-05,5.55511]
[1776939744388,45.84,77397.44,0.0,0.9632,3e-05,5.55511]
[1776939744440,45.84,77397.44,0.0,0.9632,3e-05,5.55511]
[1776939747878,45.84,77393.42,0.0,0.96311,3e-05,5.56683]
[1776939747938,45.84,77393.42,0.0,0.96311,3e-05,5.56683]
[1776939748116,45.84,77392.4,0.0,0.96308,3e-05,5.5698]
[1776939749174,45.84,77392.4,0.0,0.96308,3e-05,5.5698]
[1776939749189,45.84,77392.4,0.0,0.96308,3e-05,5.5698]
[1776939755449,45.84,77390.74,0.0,0.96307,3e-05,5.57112]
[1776939755514,45.84,77387.63,0.0,0.96299,3e-05,5.58052]
[1776939755692,45.84,77387.63,0.0,0.96299,3e-05,5.58052]
[1776939756172,45.83,77383.42,0.0,0.96288,3e-05,5.59332]
[1776939757782,45.83,77382.9,0.0,0.96287,3e-05,5.59471]
[1776939757941,45.83,77382.9,0.0,0.96287,3e-05,5.59471]
[1776939763344,45.83,77382.16,0.0,0.96286,3e-05,5.59587]
[1776939763436,45.83,77382.16,0.0,0.96286,3e-05,5.59587]
[1776939763446,45.83,77382.25,0.0,0.96286,3e-05,5.59536]
[1776939764370,45.83,77382.25,0.0,0.96286,3e-05,5.59536]
[1776939764438,45.83,77382.25,0.0,0.96286,3e-05,5.59536]
[1776939769856,45.83,77382.19,0.0,0.96287,3e-05,5.59416]
[1776939769937,45.83,77382.19,0.0,0.96287,3e-05,5.59416]
[1776939770722,45.83,77382.05,0.0,0.96287,3e-05,5.59436]
[1776939770937,45.83,77382.05,0.0,0.96287,3e-05,5.59436]
[1776939771277,45.83,77381.59,0.0,0.96286,3e-05,5.59555]
[1776939776311,45.82,77382.18,0.0,0.96289,3e-05,5.59255]
[1776939776987,45.82,77382.18,0.0,0.96289,3e-05,5.59255]
[1776939777192,45.82,77382.18,0.0,0.96289,3e-05,5.59255]
[1776939779334,45.82,77374.68,0.0,0.9627,3e-05,5.61526]
[1776939779829,45.82,77374.68,0.0,0.9627,3e-05,5.61526]
[1776939779940,45.82,77374.68,0.0,0.9627,3e-05,5.61526]
[1776939780341,45.82,77373.92,0.0,0.96268,3e-05,5.61746]
[1776939781348,45.82,77360.63,0.0,0.96234,3e-05,5.65843]
[1776939782355,45.82,77348.42,0.0,0.96202,3e-05,5.69663]
[1776939783363,45.82,77344.0,0.0,0.9619,3e-05,5.71052]
[1776939788396,45.82,77344.66,0.0,0.96192,3e-05,5.70865]
[1776939789031,45.82,77344.66,0.0,0.96192,3e-05,5.70865]
[1776939789196,45.82,77344.66,0.0,0.96192,3e-05,5.70865]
[1776939790411,45.82,77337.23,0.0,0.96172,3e-05,5.73202]
[1776939791418,45.82,77331.34,0.0,0.96157,3e-05,5.75053]
[1776939792426,45.82,77327.81,0.0,0.96147,3e-05,5.76161]
[1776939797463,45.82,77324.78,0.0,0.9614,3e-05,5.77088]
[1776939799477,45.82,77321.36,0.0,0.96131,3e-05,5.78155]
[1776939801340,45.82,77318.72,0.0,0.96124,3e-05,5.78982]
[1776939801444,45.82,77318.72,0.0,0.96124,3e-05,5.78982]
[1776939801491,45.82,77317.64,0.0,0.96121,3e-05,5.79314]
[1776939805173,45.82,77318.69,0.0,0.96124,3e-05,5.78956]
[1776939805203,45.82,77318.69,0.0,0.96124,3e-05,5.78956]
[1776939810554,45.82,77316.95,0.0,0.9612,3e-05,5.79461]
[1776939811803,45.82,77317.71,0.0,0.96123,3e-05,5.78933]
[1776939811938,45.82,77317.71,0.0,0.96123,3e-05,5.78933]
[1776939813436,45.82,77317.77,0.0,0.96124,3e-05,5.78907]
[1776939813575,45.82,77317.62,0.0,0.96123,3e-05,5.78949]
[1776939814581,45.82,77322.68,0.0,0.96137,3e-05,5.77344]
[1776939815589,45.82,77330.63,0.0,0.96158,3e-05,5.74836]
[1776939816596,45.82,77338.23,0.0,0.96178,3e-05,5.72449]
[1776939820097,45.82,77337.96,0.0,0.96177,3e-05,5.72547]
[1776939820200,45.82,77337.96,0.0,0.96177,3e-05,5.72547]
[1776939825659,45.82,77337.29,0.0,0.96175,3e-05,5.72779]
[1776939827790,45.82,77338.44,0.0,0.96178,3e-05,5.72424]
[1776939827950,45.82,77338.44,0.0,0.96178,3e-05,5.72424]
[1776939830402,45.82,77339.54,0.0,0.96181,3e-05,5.72085]
[1776939830437,45.82,77339.54,0.0,0.96181,3e-05,5.72085]
[1776939830698,45.82,77338.65,0.0,0.96179,3e-05,5.72368]
[1776939832927,45.82,77338.45,0.0,0.96178,3e-05,5.72434]
[1776939832940,45.82,77338.45,0.0,0.96178,3e-05,5.72434]
[1776939837384,45.82,77336.73,0.0,0.96173,3e-05,5.72987]
[1776939837440,45.82,77336.73,0.0,0.96173,3e-05,5.72987]
[1776939840611,45.82,77337.49,0.0,0.96175,3e-05,5.72752]
[1776939840689,45.82,77337.49,0.0,0.96175,3e-05,5.72752]
[1776939840702,45.82,77338.31,0.0,0.96177,3e-05,5.725]
[1776939845804,45.82,77334.87,0.0,0.96168,3e-05,5.73591]
[1776939847045,45.82,77334.87,0.0,0.96168,3e-05,5.73591]
[1776939847196,45.82,77334.87,0.0,0.96168,3e-05,5.73591]
[1776939850838,45.82,77329.47,0.0,0.96154,3e-05,5.75288]
[1776939852563,45.82,77329.47,0.0,0.96154,3e-05,5.75288]
[1776939852691,45.82,77329.47,0.0,0.96154,3e-05,5.75288]
[1776939856030,45.82,77333.08,0.0,0.96164,3e-05,5.74148]
[1776939856205,45.82,77333.08,0.0,0.96164,3e-05,5.74148]
[1776939856305,45.82,77333.1,0.0,0.96164,3e-05,5.74142]
[1776939856880,45.82,77339.65,0.0,0.96181,3e-05,5.72086]
[1776939860156,45.82,77339.53,0.0,0.96181,3e-05,5.72128]
[1776939860194,45.82,77339.53,0.0,0.96181,3e-05,5.72128]
[1776939865944,45.82,77340.53,0.0,0.96183,3e-05,5.71837]
[1776939868218,45.82,77341.69,0.0,0.96186,3e-05,5.71476]
[1776939868439,45.82,77341.69,0.0,0.96186,3e-05,5.71476]
[1776939872144,45.82,77341.16,0.0,0.96185,3e-05,5.71656]
[1776939872194,45.82,77341.16,0.0,0.96185,3e-05,5.71656]
[1776939872245,45.82,77341.25,0.0,0.96186,3e-05,5.71356]
[1776939878028,45.82,77341.24,0.0,0.96186,3e-05,5.71377]
[1776939880679,45.82,77342.74,0.0,0.9619,3e-05,5.7091]
[1776939880692,45.82,77342.74,0.0,0.9619,3e-05,5.7091]
[1776939886084,45.82,77340.86,0.0,0.96185,3e-05,5.71538]
[1776939887417,45.82,77340.86,0.0,0.96185,3e-05,5.71538]
[1776939887436,45.82,77340.86,0.0,0.96185,3e-05,5.71538]
[1776939891720,45.82,77342.48,0.0,0.96189,3e-05,5.7105]
[1776939891938,45.82,77342.97,0.0,0.9619,3e-05,5.70903]
[1776939894457,45.82,77342.46,0.0,0.96189,3e-05,5.71075]
[1776939894690,45.82,77342.46,0.0,0.96189,3e-05,5.71075]
[1776939894780,45.82,77341.24,0.0,0.96186,3e-05,5.71464]
[1776939900182,45.82,77342.24,0.0,0.96188,3e-05,5.71186]
[1776939903203,45.82,77348.8,0.0,0.96205,3e-05,5.69155]
[1776939904750,45.82,77348.8,0.0,0.96205,3e-05,5.69155]
[1776939904938,45.83,77348.5,0.0,0.96204,3e-05,5.69259]
[1776939910154,45.83,77352.78,0.0,0.96215,3e-05,5.67967]
[1776939910192,45.83,77352.78,0.0,0.96215,3e-05,5.67967]
[1776939910251,45.83,77353.04,0.0,0.96215,3e-05,5.6791]
[1776939915288,45.83,77354.12,0.0,0.96218,3e-05,5.67636]
[1776939915928,45.83,77354.12,0.0,0.96218,3e-05,5.67636]
[1776939915945,45.83,77354.12,0.0,0.96218,3e-05,5.67636]
[1776939921302,45.83,77353.7,0.0,0.96216,3e-05,5.6783]
[1776939921447,45.83,77353.7,0.0,0.96216,3e-05,5.6783]
[1776939921526,45.83,77354.17,0.0,0.96217,3e-05,5.67696]
[1776939927051,45.83,77353.97,0.0,0.96216,3e-05,5.67821]
[1776939927202,45.83,77353.97,0.0,0.96216,3e-05,5.67821]
[1776939932715,45.83,77358.31,0.0,0.96229,3e-05,5.66254]
[1776939932939,45.83,77361.27,0.0,0.96236,3e-05,5.65348]
[1776939934275,45.83,77361.59,0.0,0.96237,3e-05,5.65265]
[1776939934450,45.83,77361.59,0.0,0.96237,3e-05,5.65265]
[1776939934549,45.84,77362.19,0.0,0.96238,3e-05,5.65095]
[1776939936435,45.84,77368.38,0.0,0.96254,3e-05,5.63209]
[1776939939373,45.84,77368.05,0.0,0.96253,3e-05,5.63352]
[1776939939441,45.84,77368.05,0.0,0.96253,3e-05,5.63352]
[1776939942478,45.84,77380.06,0.0,0.96283,3e-05,5.59716]
[1776939943485,45.84,77387.98,0.0,0.96303,3e-05,5.573]
[1776939944492,45.84,77392.58,0.0,0.96315,3e-05,5.55916]
[1776939949527,45.84,77390.85,0.0,0.96311,3e-05,5.56423]
[1776939954562,45.84,77390.44,0.0,0.9631,3e-05,5.56482]
[1776939959597,45.84,77392.44,0.0,0.96316,3e-05,5.55806]
[1776939962618,45.84,77386.77,0.0,0.96301,3e-05,5.57514]
[1776939966651,45.84,77384.64,0.0,0.96296,3e-05,5.58221]
[1776939966695,45.84,77384.64,0.0,0.96296,3e-05,5.58221]
[1776939970395,45.84,77385.01,0.0,0.96295,3e-05,5.58235]
[1776939970441,45.84,77385.01,0.0,0.96295,3e-05,5.58235]
[1776939970680,45.84,77384.38,0.0,0.96294,3e-05,5.58462]
[1776939972693,45.84,77377.74,0.0,0.96276,3e-05,5.60575]
[1776939973945,45.84,77375.4,0.0,0.9627,3e-05,5.61327]
[1776939974195,45.84,77375.4,0.0,0.9627,3e-05,5.61327]
[1776939979742,45.85,77373.3,0.0,0.96263,3e-05,5.62135]
[1776939984887,45.85,77374.32,0.0,0.96265,3e-05,5.6192]
[1776939984943,45.85,77374.18,0.0,0.96264,3e-05,5.61988]
[1776939989192,45.85,77377.03,0.0,0.96271,3e-05,5.61208]
[1776939989439,45.85,77377.03,0.0,0.96271,3e-05,5.61208]
[1776939989812,45.85,77378.84,0.0,0.96275,3e-05,5.60674]
[1776939990881,45.85,77378.84,0.0,0.96275,3e-05,5.60674]
[1776939990819,45.86,77385.53,0.0,0.96292,3e-05,5.58635]
[1776939990939,45.86,77385.53,0.0,0.96292,3e-05,5.58635]
[1776939995021,45.86,77384.52,0.0,0.9629,3e-05,5.58793]
[1776939995193,45.86,77384.52,0.0,0.9629,3e-05,5.58793]
[1776939995855,45.86,77383.73,0.0,0.96288,3e-05,5.59066]
[1776939997112,45.86,77384.1,0.0,0.96289,3e-05,5.58982]
[1776939997194,45.86,77384.1,0.0,0.96289,3e-05,5.58982]
[1776940002904,45.86,77385.38,0.0,0.96292,3e-05,5.58582]
[1776940006809,45.86,77382.36,0.0,0.96285,3e-05,5.59464]
[1776940006940,45.86,77382.36,0.0,0.96285,3e-05,5.59447]
[1776940009328,45.86,77382.37,0.0,0.96285,3e-05,5.59427]
[1776940009437,45.86,77382.37,0.0,0.96285,3e-05,5.59427]
[1776940009487,45.86,77382.01,0.0,0.96284,3e-05,5.59504]
[1776940012864,45.86,77383.24,0.0,0.96288,3e-05,5.59107]
[1776940012938,45.86,77382.9,0.0,0.96287,3e-05,5.59242]
[1776940019497,45.86,77384.86,0.0,0.96292,3e-05,5.58599]
[1776940019693,45.86,77384.86,0.0,0.96292,3e-05,5.58599]
[1776940020770,45.85,77386.45,0.0,0.96296,3e-05,5.5806]
[1776940020938,45.85,77386.45,0.0,0.96296,3e-05,5.5806]
[1776940020871,45.85,77386.01,0.0,0.96295,3e-05,5.58179]
[1776940022842,45.85,77386.65,0.0,0.96297,3e-05,5.57982]
[1776940022936,45.85,77386.65,0.0,0.96297,3e-05,5.57982]
[1776940028080,45.85,77386.5,0.0,0.96298,3e-05,5.57921]
[1776940029086,45.85,77380.57,0.0,0.96282,3e-05,5.59735]
[1776940030781,45.85,77374.22,0.0,0.96266,3e-05,5.61758]
[1776940032148,45.85,77375.13,0.0,0.96268,3e-05,5.61477]
[1776940032190,45.85,77375.13,0.0,0.96268,3e-05,5.61477]
[1776940032439,45.85,77374.71,0.0,0.96267,3e-05,5.61658]
[1776940033439,45.85,77374.71,0.0,0.96267,3e-05,5.61658]
[1776940039158,45.86,77378.28,0.0,0.96274,3e-05,5.60713]
[1776940041965,45.86,77375.92,0.0,0.96268,3e-05,5.61469]
[1776940042197,45.86,77373.11,0.0,0.96261,3e-05,5.62366]
[1776940042295,45.86,77374.17,0.0,0.96263,3e-05,5.62086]
[1776940046249,45.86,77376.17,0.0,0.96268,3e-05,5.61516]
[1776940046436,45.86,77376.17,0.0,0.96268,3e-05,5.61516]
[1776940052253,45.87,77383.39,0.0,0.96286,3e-05,5.5921]
[1776940053260,45.87,77390.64,0.0,0.96305,3e-05,5.56977]
[1776940054267,45.87,77395.0,0.0,0.96316,3e-05,5.55666]
[1776940055896,45.87,77395.0,0.0,0.96316,3e-05,5.55666]
[1776940055939,45.87,77395.0,0.0,0.96316,3e-05,5.55666]
[1776940055901,45.87,77391.76,0.0,0.96307,3e-05,5.56729]
[1776940056884,45.87,77391.76,0.0,0.96307,3e-05,5.56729]
[1776940056939,45.87,77391.76,0.0,0.96307,3e-05,5.56729]
[1776940062609,45.87,77395.28,0.0,0.96315,3e-05,5.55798]
[1776940062690,45.87,77395.28,0.0,0.96315,3e-05,5.55798]
[1776940062701,45.88,77394.9,0.0,0.96314,3e-05,5.5595]
[1776940063775,45.88,77394.9,0.0,0.96314,3e-05,5.5595]
[1776940063938,45.88,77394.9,0.0,0.96314,3e-05,5.5595]
[1776940069540,45.88,77395.69,0.0,0.96314,3e-05,5.55916]
[1776940069695,45.88,77395.69,0.0,0.96314,3e-05,5.55916]
[1776940069740,45.88,77395.73,0.0,0.96314,3e-05,5.55939]
[1776940070303,45.88,77395.73,0.0,0.96314,3e-05,5.55939]
[1776940070439,45.88,77395.73,0.0,0.96314,3e-05,5.55939]
[1776940076422,45.89,77392.67,0.0,0.96304,3e-05,5.57124]
[1776940078336,45.89,77389.08,0.0,0.96294,3e-05,5.58262]
[1776940078443,45.89,77389.08,0.0,0.96294,3e-05,5.58262]
[1776940078537,45.89,77389.08,0.0,0.96294,3e-05,5.58294]
[1776940079234,45.89,77389.08,0.0,0.96294,3e-05,5.58294]
[1776940079444,45.89,77389.08,0.0,0.96294,3e-05,5.58294]
[1776940083377,45.89,77389.99,0.0,0.96295,3e-05,5.58141]
[1776940083440,45.89,77389.99,0.0,0.96295,3e-05,5.58141]
[1776940083471,45.89,77392.47,0.0,0.96302,3e-05,5.57411]
[1776940084796,45.89,77392.47,0.0,0.96302,3e-05,5.57411]
[1776940084936,45.89,77392.47,0.0,0.96302,3e-05,5.57411]
[1776940090442,45.9,77393.5,0.0,0.96302,3e-05,5.57299]
[1776940090687,45.9,77393.5,0.0,0.96302,3e-05,5.57299]
[1776940090745,45.9,77394.48,0.0,0.96305,3e-05,5.57031]
[1776940091461,45.9,77394.48,0.0,0.96305,3e-05,5.57031]
[1776940091692,45.9,77394.48,0.0,0.96305,3e-05,5.57031]
[1776940097569,45.91,77395.34,0.0,0.96305,3e-05,5.57008]
[1776940098260,45.91,77395.34,0.0,0.96305,3e-05,5.57008]
[1776940098444,45.91,77395.34,0.0,0.96305,3e-05,5.57008]
[1776940098576,45.91,77395.28,0.0,0.96305,3e-05,5.57061]
[1776940099218,45.91,77395.28,0.0,0.96305,3e-05,5.57061]
[1776940099442,45.91,77395.28,0.0,0.96305,3e-05,5.57061]
[1776940104618,45.91,77395.7,0.0,0.96304,3e-05,5.5714]
[1776940106406,45.91,77393.68,0.0,0.96298,3e-05,5.57795]
[1776940106438,45.91,77393.68,0.0,0.96298,3e-05,5.57795]
[1776940106632,45.91,77390.44,0.0,0.9629,3e-05,5.58825]
[1776940107335,45.91,77390.44,0.0,0.9629,3e-05,5.58825]
[1776940107439,45.91,77390.44,0.0,0.9629,3e-05,5.58825]
[1776940112674,45.92,77391.92,0.0,0.96294,3e-05,5.58281]
[1776940114113,45.92,77394.19,0.0,0.96299,3e-05,5.57615]
[1776940114195,45.92,77394.19,0.0,0.96299,3e-05,5.57615]
[1776940114688,45.92,77394.64,0.0,0.963,3e-05,5.5751]
[1776940115106,45.92,77394.64,0.0,0.963,3e-05,5.5751]
[1776940115191,45.92,77394.64,0.0,0.963,3e-05,5.5751]
[1776940118967,45.92,77397.94,0.0,0.96308,3e-05,5.56598]
[1776940119038,45.92,77396.11,0.0,0.96303,3e-05,5.57195]
[1776940119193,45.92,77396.11,0.0,0.96303,3e-05,5.57195]
[1776940119771,45.92,77396.11,0.0,0.96303,3e-05,5.57195]
[1776940119939,45.92,77396.11,0.0,0.96303,3e-05,5.57195]
[1776940125765,45.93,77397.74,0.0,0.96305,3e-05,5.5693]
[1776940129792,45.93,77404.09,0.0,0.9632,3e-05,5.55119]
[1776940130399,45.93,77404.09,0.0,0.9632,3e-05,5.55119]
[1776940130437,45.93,77404.09,0.0,0.9632,3e-05,5.55119]
[1776940130799,45.94,77406.69,0.0,0.96327,3e-05,5.5436]
[1776940131522,45.94,77406.69,0.0,0.96327,3e-05,5.5436]
[1776940131691,45.94,77406.69,0.0,0.96327,3e-05,5.5436]
[1776940136842,45.94,77406.21,0.0,0.96324,3e-05,5.54731]
[1776940141877,45.95,77406.86,0.0,0.96324,3e-05,5.54715]
[1776940142526,45.95,77406.86,0.0,0.96324,3e-05,5.54715]
[1776940142702,45.95,77406.86,0.0,0.96324,3e-05,5.54715]
[1776940142884,45.95,77406.45,0.0,0.96322,3e-05,5.54877]
[1776940143392,45.95,77406.45,0.0,0.96322,3e-05,5.54877]
[1776940143441,45.95,77406.45,0.0,0.96322,3e-05,5.54877]
[1776940147240,45.95,77405.81,0.0,0.9632,3e-05,5.55216]
[1776940147439,45.95,77405.81,0.0,0.9632,3e-05,5.55216]
[1776940148880,45.95,77406.06,0.0,0.9632,3e-05,5.55175]
[1776940148942,45.95,77406.06,0.0,0.9632,3e-05,5.55175]
[1776940148981,45.95,77406.63,0.0,0.96321,3e-05,5.55036]
[1776940153292,45.96,77404.9,0.0,0.96316,3e-05,5.55704]
[1776940153445,45.96,77404.9,0.0,0.96316,3e-05,5.55704]
[1776940158996,45.96,77406.12,0.0,0.96317,3e-05,5.55535]
[1776940160563,45.96,77405.84,0.0,0.96316,3e-05,5.55608]
[1776940160695,45.96,77405.84,0.0,0.96316,3e-05,5.55608]
[1776940161015,45.96,77406.99,0.0,0.96319,3e-05,5.55243]
[1776940161425,45.96,77406.99,0.0,0.96319,3e-05,5.55243]
[1776940161441,45.96,77406.99,0.0,0.96319,3e-05,5.55243]
[1776940167057,45.96,77406.62,0.0,0.96319,3e-05,5.5528]
[1776940167707,45.96,77406.62,0.0,0.96319,3e-05,5.5528]
[1776940167939,45.96,77406.62,0.0,0.96319,3e-05,5.5528]
[1776940168064,45.96,77407.68,0.0,0.96322,3e-05,5.54943]
[1776940168868,45.96,77407.68,0.0,0.96322,3e-05,5.54943]
[1776940168937,45.96,77407.68,0.0,0.96322,3e-05,5.54943]
[1776940171445,45.96,77407.67,0.0,0.96323,3e-05,5.54776]
[1776940172092,45.96,77406.24,0.0,0.96319,3e-05,5.55248]
[1776940177126,45.97,77405.42,0.0,0.96316,3e-05,5.55621]
[1776940182162,45.96,77405.22,0.0,0.96316,3e-05,5.55613]
[1776940187197,45.96,77403.85,0.0,0.96313,3e-05,5.55964]
[1776940192232,45.96,77405.26,0.0,0.96317,3e-05,5.5546]
[1776940197266,45.96,77407.43,0.0,0.96323,3e-05,5.5473]
[1776940202305,45.96,77403.82,0.0,0.96314,3e-05,5.55774]
[1776940206342,45.96,77407.12,0.0,0.96323,3e-05,5.54722]
[1776940206442,45.96,77407.12,0.0,0.96323,3e-05,5.54722]
[1776940207070,45.96,77407.12,0.0,0.96323,3e-05,5.54722]
[1776940206543,45.96,77407.13,0.0,0.96323,3e-05,5.54693]
[1776940207196,45.96,77407.13,0.0,0.96323,3e-05,5.54693]
[1776940212375,45.95,77408.94,0.0,0.96328,3e-05,5.54078]
[1776940214434,45.95,77409.57,0.0,0.9633,3e-05,5.53873]
[1776940214695,45.95,77409.57,0.0,0.9633,3e-05,5.53873]
[1776940214795,45.95,77409.37,0.0,0.9633,3e-05,5.53912]
[1776940215475,45.95,77409.37,0.0,0.9633,3e-05,5.53912]
[1776940215691,45.95,77409.37,0.0,0.9633,3e-05,5.53912]
[1776940215705,45.95,77405.07,0.0,0.96319,3e-05,5.55216]
[1776940219341,45.95,77405.25,0.0,0.9632,3e-05,5.55133]
[1776940219438,45.95,77405.25,0.0,0.9632,3e-05,5.55133]
[1776940219541,45.95,77412.26,0.0,0.96338,3e-05,5.5296]
[1776940220538,45.95,77412.26,0.0,0.96338,3e-05,5.5296]
[1776940220693,45.95,77412.26,0.0,0.96338,3e-05,5.5296]
[1776940220794,45.95,77417.71,0.0,0.96352,3e-05,5.51288]
[1776940224596,45.95,77418.8,0.0,0.96354,3e-05,5.50933]
[1776940224692,45.95,77418.8,0.0,0.96354,3e-05,5.50933]
[1776940224797,45.95,77418.8,0.0,0.96354,3e-05,5.50933]
[1776940224941,45.95,77418.8,0.0,0.96354,3e-05,5.50933]
[1776940225007,45.95,77417.55,0.0,0.96351,3e-05,5.51307]
[1776940231119,45.95,77417.43,0.0,0.96351,3e-05,5.51301]
[1776940231195,45.95,77418.02,0.0,0.96355,3e-05,5.50839]
[1776940236149,45.95,77417.83,0.0,0.96354,3e-05,5.50862]
[1776940236193,45.95,77417.83,0.0,0.96354,3e-05,5.50862]
[1776940236831,45.95,77417.83,0.0,0.96354,3e-05,5.50862]
[1776940236941,45.95,77417.83,0.0,0.96354,3e-05,5.50862]
[1776940237040,45.95,77419.3,0.0,0.96358,3e-05,5.50397]
[1776940239571,45.95,77427.9,0.0,0.9638,3e-05,5.47758]
[1776940240578,45.95,77436.01,0.0,0.964,2e-05,5.45296]
[1776940241585,45.95,77428.89,0.0,0.96383,3e-05,5.47453]
[1776940242591,45.95,77424.26,0.0,0.96371,3e-05,5.48856]
[1776940243599,45.95,77421.08,0.0,0.96363,3e-05,5.49818]
[1776940244606,45.95,77426.25,0.0,0.96376,3e-05,5.48239]
[1776940245416,45.95,77426.25,0.0,0.96376,3e-05,5.48239]
[1776940245448,45.95,77426.25,0.0,0.96376,3e-05,5.48239]
[1776940245613,45.95,77431.81,0.0,0.9639,3e-05,5.46547]
[1776940246533,45.95,77431.81,0.0,0.9639,3e-05,5.46547]
[1776940246699,45.95,77431.81,0.0,0.9639,3e-05,5.46547]
[1776940251865,45.95,77435.11,0.0,0.96398,2e-05,5.45546]
[1776940251937,45.95,77435.11,0.0,0.96398,2e-05,5.45546]
[1776940252086,45.95,77435.61,0.0,0.964,2e-05,5.45395]
[1776940252694,45.95,77435.61,0.0,0.964,2e-05,5.45395]
[1776940252943,45.95,77435.61,0.0,0.964,2e-05,5.45395]
[1776940258703,45.95,77436.64,0.0,0.96402,2e-05,5.45083]
[1776940263350,45.95,77435.17,0.0,0.96398,2e-05,5.4553]
[1776940263442,45.95,77435.17,0.0,0.96398,2e-05,5.4553]
[1776940263739,45.95,77433.27,0.0,0.96394,2e-05,5.46105]
[1776940265850,45.95,77431.31,0.0,0.96389,3e-05,5.46697]
[1776940265940,45.95,77431.31,0.0,0.96389,3e-05,5.46697]
[1776940266033,45.95,77427.26,0.0,0.96379,3e-05,5.47924]
[1776940267769,45.95,77427.09,0.0,0.96378,3e-05,5.47971]
[1776940267937,45.95,77427.09,0.0,0.96378,3e-05,5.47971]
[1776940267987,45.95,77428.07,0.0,0.96381,3e-05,5.47669]
[1776940271021,45.95,77426.37,0.0,0.96377,3e-05,5.48175]
[1776940271195,45.95,77426.37,0.0,0.96377,3e-05,5.48175]
[1776940276830,45.94,77424.25,0.0,0.96372,3e-05,5.48771]
[1776940282174,45.94,77425.13,0.0,0.96374,3e-05,5.48473]
[1776940283402,45.94,77428.15,0.0,0.96382,3e-05,5.47541]
[1776940284754,45.94,77430.42,0.0,0.96388,3e-05,5.46847]
[1776940284938,45.94,77430.42,0.0,0.96388,3e-05,5.46847]
[1776940285446,45.94,77430.63,0.0,0.96388,3e-05,5.46779]
[1776940285905,45.94,77430.83,0.0,0.96389,3e-05,5.46714]
[1776940290940,45.94,77430.67,0.0,0.96388,3e-05,5.46743]
[1776940294603,45.94,77432.37,0.0,0.96394,2e-05,5.45946]
[1776940294694,45.94,77432.37,0.0,0.96394,2e-05,5.45946]
[1776940296982,45.94,77442.1,0.0,0.96419,2e-05,5.43002]
[1776940298487,45.94,77443.39,0.0,0.96422,2e-05,5.42616]
[1776940298694,45.94,77443.39,0.0,0.96422,2e-05,5.42616]
[1776940301011,45.94,77449.67,0.0,0.96437,2e-05,5.40734]
[1776940302235,45.94,77449.67,0.0,0.96437,2e-05,5.40734]
[1776940302438,45.94,77448.1,0.0,0.96433,2e-05,5.41213]
[1776940303271,45.94,77448.07,0.0,0.96433,2e-05,5.41227]
[1776940303436,45.94,77448.07,0.0,0.96433,2e-05,5.41227]
[1776940304032,45.94,77447.2,0.0,0.96431,2e-05,5.41494]
[1776940309067,45.94,77447.24,0.0,0.96431,2e-05,5.41506]
[1776940314102,45.94,77445.71,0.0,0.96427,2e-05,5.41988]
[1776940318053,45.94,77445.28,0.0,0.96426,2e-05,5.42126]
[1776940318197,45.94,77445.28,0.0,0.96426,2e-05,5.42126]
[1776940321089,45.94,77445.46,0.0,0.96426,2e-05,5.42078]
[1776940321197,45.94,77445.46,0.0,0.96426,2e-05,5.42078]
[1776940321269,45.94,77445.3,0.0,0.96426,2e-05,5.42128]
[1776940321440,45.94,77445.3,0.0,0.96426,2e-05,5.42128]
[1776940322158,45.94,77445.36,0.0,0.96426,2e-05,5.42112]
[1776940324980,45.94,77448.39,0.0,0.96434,2e-05,5.41202]
[1776940325196,45.94,77448.39,0.0,0.96434,2e-05,5.41202]
[1776940329207,45.94,77455.67,0.0,0.96451,2e-05,5.39034]
[1776940332203,45.95,77454.75,0.0,0.96449,2e-05,5.39324]
[1776940332228,45.95,77448.76,0.0,0.96434,2e-05,5.41131]
[1776940332438,45.95,77448.76,0.0,0.96434,2e-05,5.41131]
[1776940333234,45.95,77439.36,0.0,0.96411,2e-05,5.43967]
[1776940334242,45.95,77435.09,0.0,0.964,2e-05,5.45256]
[1776940335249,45.95,77429.46,0.0,0.96386,3e-05,5.46957]
[1776940335439,45.95,77429.46,0.0,0.96386,3e-05,5.46957]
[1776940335705,45.95,77429.46,0.0,0.96386,3e-05,5.46957]
[1776940336185,45.95,77429.46,0.0,0.96386,3e-05,5.46957]
[1776940336255,45.95,77427.89,0.0,0.96382,3e-05,5.47427]
[1776940336441,45.95,77427.89,0.0,0.96382,3e-05,5.47427]
[1776940342298,45.94,77428.34,0.0,0.96384,3e-05,5.47248]
[1776940347332,45.94,77429.3,0.0,0.96386,3e-05,5.46927]
[1776940349347,45.94,77435.96,0.0,0.96403,2e-05,5.44901]
[1776940350751,45.94,77435.96,0.0,0.96403,2e-05,5.44901]
[1776940350940,45.94,77435.96,0.0,0.96403,2e-05,5.44901]
[1776940353046,45.94,77430.82,0.0,0.96392,3e-05,5.46181]
[1776940353198,45.94,77430.82,0.0,0.96392,3e-05,5.46181]
[1776940353147,45.94,77424.05,0.0,0.96375,3e-05,5.48223]
[1776940353849,45.94,77424.05,0.0,0.96375,3e-05,5.48223]
[1776940353938,45.94,77424.05,0.0,0.96375,3e-05,5.48223]
[1776940354005,45.94,77422.05,0.0,0.9637,3e-05,5.48823]
[1776940354386,45.94,77417.44,0.0,0.96358,3e-05,5.50226]
[1776940355393,45.94,77409.86,0.0,0.96339,3e-05,5.5253]
[1776940356400,45.94,77405.54,0.0,0.96329,3e-05,5.5384]
[1776940357858,45.94,77405.54,0.0,0.96329,3e-05,5.5384]
[1776940357937,45.94,77405.54,0.0,0.96329,3e-05,5.5384]
[1776940358035,45.94,77403.34,0.0,0.96323,3e-05,5.54482]
[1776940363449,45.94,77402.25,0.0,0.96321,3e-05,5.54728]
[1776940368484,45.94,77398.38,0.0,0.96312,3e-05,5.55824]
[1776940370177,45.94,77398.38,0.0,0.96312,3e-05,5.55824]
[1776940370189,45.94,77398.38,0.0,0.96312,3e-05,5.55824]
[1776940371724,45.94,77397.53,0.0,0.9631,3e-05,5.56048]
[1776940371938,45.94,77397.53,0.0,0.9631,3e-05,5.56048]
[1776940372038,45.93,77397.78,0.0,0.96311,3e-05,5.55933]
[1776940374452,45.93,77396.67,0.0,0.96308,3e-05,5.56254]
[1776940374689,45.93,77396.67,0.0,0.96308,3e-05,5.56254]
[1776940377423,45.93,77399.12,0.0,0.96315,3e-05,5.55443]
[1776940377441,45.93,77399.12,0.0,0.96315,3e-05,5.55443]
[1776940378858,45.93,77395.57,0.0,0.96306,3e-05,5.56512]
[1776940378938,45.93,77395.57,0.0,0.96306,3e-05,5.56512]
[1776940379012,45.93,77390.24,0.0,0.96293,3e-05,5.58111]
[1776940381575,45.93,77382.39,0.0,0.96273,3e-05,5.60484]
[1776940384067,45.93,77379.12,0.0,0.96265,3e-05,5.6149]
[1776940384199,45.93,77379.12,0.0,0.96265,3e-05,5.6149]
[1776940384256,45.93,77385.41,0.0,0.96281,3e-05,5.59567]
[1776940389642,45.93,77387.65,0.0,0.96286,3e-05,5.59005]
[1776940390961,45.93,77387.65,0.0,0.96286,3e-05,5.59005]
[1776940391198,45.93,77387.65,0.0,0.96286,3e-05,5.59005]
[1776940392886,45.93,77384.31,0.0,0.96277,3e-05,5.60075]
[1776940392937,45.93,77384.31,0.0,0.96277,3e-05,5.60075]
[1776940392987,45.93,77383.54,0.0,0.96275,3e-05,5.60332]
[1776940394677,45.93,77388.12,0.0,0.96287,3e-05,5.58863]
[1776940395684,45.93,77393.86,0.0,0.96302,3e-05,5.57072]
[1776940396915,45.93,77393.86,0.0,0.96302,3e-05,5.57072]
[1776940396937,45.93,77393.86,0.0,0.96302,3e-05,5.57072]
[1776940403740,45.93,77386.56,0.0,0.96284,3e-05,5.59181]
[1776940404754,45.93,77386.56,0.0,0.96284,3e-05,5.59181]
[1776940404937,45.93,77386.56,0.0,0.96284,3e-05,5.59181]
[1776940405937,45.93,77384.38,0.0,0.96279,3e-05,5.59828]
[1776940406190,45.93,77384.38,0.0,0.96279,3e-05,5.59828]
[1776940406227,45.93,77383.02,0.0,0.96275,3e-05,5.6022]
[1776940410874,45.93,77382.07,0.0,0.96273,3e-05,5.60543]
[1776940410937,45.93,77382.07,0.0,0.96273,3e-05,5.60543]
[1776940416317,45.93,77380.02,0.0,0.96268,3e-05,5.60992]
[1776940416441,45.93,77379.58,0.0,0.96267,3e-05,5.61146]
[1776940416792,45.93,77379.58,0.0,0.96267,3e-05,5.61146]
[1776940416937,45.93,77379.58,0.0,0.96267,3e-05,5.61146]
[1776940416940,45.93,77379.71,0.0,0.96267,3e-05,5.61123]
[1776940418846,45.93,77386.32,0.0,0.96284,3e-05,5.59121]
[1776940419859,45.93,77397.25,0.0,0.96312,3e-05,5.55735]
[1776940420651,45.93,77397.25,0.0,0.96312,3e-05,5.55735]
[1776940420698,45.93,77397.25,0.0,0.96312,3e-05,5.55735]
[1776940420866,45.93,77400.62,0.0,0.96321,3e-05,5.54682]
[1776940422757,45.93,77401.46,0.0,0.96323,3e-05,5.54407]
[1776940422941,45.93,77401.46,0.0,0.96323,3e-05,5.54407]
[1776940423019,45.93,77399.35,0.0,0.96318,3e-05,5.55083]
[1776940423888,45.93,77394.83,0.0,0.96306,3e-05,5.56451]
[1776940424818,45.93,77394.83,0.0,0.96306,3e-05,5.56451]
[1776940424940,45.93,77394.83,0.0,0.96306,3e-05,5.56451]
[1776940424993,45.93,77390.5,0.0,0.96295,3e-05,5.57807]
[1776940425902,45.93,77384.6,0.0,0.9628,3e-05,5.59648]
[1776940427331,45.93,77384.6,0.0,0.9628,3e-05,5.59648]
[1776940427440,45.93,77382.22,0.0,0.96273,3e-05,5.60403]
[1776940428360,45.93,77381.34,0.0,0.96271,3e-05,5.60694]
[1776940433958,45.94,77379.58,0.0,0.96265,3e-05,5.61351]
[1776940435436,45.94,77378.64,0.0,0.96263,3e-05,5.61661]
[1776940435972,45.94,77372.49,0.0,0.96247,3e-05,5.63582]
[1776940438525,45.94,77369.83,0.0,0.9624,3e-05,5.64436]
[1776940438699,45.94,77369.83,0.0,0.9624,3e-05,5.64436]
[1776940438993,45.94,77370.0,0.0,0.9624,3e-05,5.64397]
[1776940441007,45.94,77375.98,0.0,0.96255,3e-05,5.62574]
[1776940443248,45.94,77377.82,0.0,0.9626,3e-05,5.62021]
[1776940443350,45.94,77377.82,0.0,0.9626,3e-05,5.62021]
[1776940445042,45.94,77388.77,0.0,0.96288,3e-05,5.58696]
[1776940446049,45.94,77395.81,0.0,0.96305,3e-05,5.56554]
[1776940448064,45.94,77396.68,0.0,0.96307,3e-05,5.56341]
[1776940449071,45.94,77392.38,0.0,0.96296,3e-05,5.57689]
[1776940450187,45.94,77392.38,0.0,0.96296,3e-05,5.57689]
[1776940450255,45.94,77394.27,0.0,0.96301,3e-05,5.57133]
[1776940452516,45.95,77393.91,0.0,0.96299,3e-05,5.57295]
[1776940452682,45.95,77393.91,0.0,0.96299,3e-05,5.57295]
[1776940452822,45.95,77393.91,0.0,0.96299,3e-05,5.57295]
[1776940458137,45.95,77396.11,0.0,0.96304,3e-05,5.56773]
[1776940459144,45.95,77403.61,0.0,0.96323,3e-05,5.54453]
[1776940460151,45.95,77408.9,0.0,0.96336,3e-05,5.52818]
[1776940462637,45.95,77408.91,0.0,0.96336,3e-05,5.52833]
[1776940462695,45.95,77408.91,0.0,0.96336,3e-05,5.52833]
[1776940463172,45.95,77409.56,0.0,0.96338,3e-05,5.52666]
[1776940466193,45.95,77416.97,0.0,0.96357,3e-05,5.50365]
[1776940467200,45.95,77423.09,0.0,0.96372,3e-05,5.48492]
[1776940472235,45.95,77423.94,0.0,0.96376,3e-05,5.48016]
[1776940472913,45.95,77423.94,0.0,0.96376,3e-05,5.48016]
[1776940472940,45.95,77423.94,0.0,0.96376,3e-05,5.48016]
[1776940478277,45.95,77427.96,0.0,0.96386,3e-05,5.46763]
[1776940479243,45.95,77427.96,0.0,0.96386,3e-05,5.46763]
[1776940479284,45.95,77428.33,0.0,0.96387,3e-05,5.46648]
[1776940479437,45.95,77428.33,0.0,0.96387,3e-05,5.46648]
[1776940479957,45.95,77428.33,0.0,0.96387,3e-05,5.46648]
[1776940480195,45.95,77428.33,0.0,0.96387,3e-05,5.46648]
[1776940485194,45.95,77429.12,0.0,0.96389,3e-05,5.46394]
[1776940485326,45.95,77430.16,0.0,0.96392,3e-05,5.46077]
[1776940485446,45.95,77430.16,0.0,0.96392,3e-05,5.46077]
[1776940485700,45.95,77430.16,0.0,0.96392,3e-05,5.46077]
[1776940485936,45.95,77430.16,0.0,0.96392,3e-05,5.46077]
[1776940491372,45.95,77428.28,0.0,0.96387,3e-05,5.46636]
[1776940492457,45.95,77428.9,0.0,0.96389,3e-05,5.46445]
[1776940492698,45.95,77428.9,0.0,0.96389,3e-05,5.46445]
[1776940492799,45.95,77428.9,0.0,0.96389,3e-05,5.46445]
[1776940492941,45.95,77428.9,0.0,0.96389,3e-05,5.46445]
[1776940493386,45.95,77428.57,0.0,0.96388,3e-05,5.46543]
[1776940497468,45.95,77427.54,0.0,0.96385,3e-05,5.46846]
[1776940497692,45.95,77427.54,0.0,0.96385,3e-05,5.46846]
[1776940498421,45.95,77427.7,0.0,0.96386,3e-05,5.46794]
[1776940499238,45.95,77427.7,0.0,0.96386,3e-05,5.46794]
[1776940499436,45.95,77427.7,0.0,0.96386,3e-05,5.46794]
[1776940502432,45.95,77428.31,0.0,0.96387,3e-05,5.46601]
[1776940502698,45.95,77428.31,0.0,0.96387,3e-05,5.46601]
[1776940502986,45.95,77428.31,0.0,0.96387,3e-05,5.46601]
[1776940503198,45.95,77428.31,0.0,0.96387,3e-05,5.46601]
[1776940503299,45.95,77427.8,0.0,0.96386,3e-05,5.4675]
[1776940508421,45.95,77428.12,0.0,0.96387,3e-05,5.46642]
[1776940508441,45.95,77428.12,0.0,0.96387,3e-05,5.46642]
[1776940508737,45.95,77428.68,0.0,0.96388,3e-05,5.46469]
[1776940508942,45.95,77428.68,0.0,0.96388,3e-05,5.46469]
[1776940509033,45.95,77429.21,0.0,0.9639,3e-05,5.46304]
[1776940514533,45.95,77427.28,0.0,0.96385,3e-05,5.46874]
[1776940516177,45.95,77427.28,0.0,0.96385,3e-05,5.46874]
[1776940516193,45.95,77427.28,0.0,0.96385,3e-05,5.46874]
[1776940516275,45.95,77427.25,0.0,0.96385,3e-05,5.46877]
[1776940516600,45.95,77427.25,0.0,0.96385,3e-05,5.46877]
[1776940516699,45.95,77427.25,0.0,0.96385,3e-05,5.46877]
[1776940520575,45.95,77434.87,0.0,0.96404,2e-05,5.4456]
[1776940521532,45.95,77434.87,0.0,0.96404,2e-05,5.4456]
[1776940521693,45.95,77434.87,0.0,0.96404,2e-05,5.4456]
[1776940522151,45.95,77434.87,0.0,0.96404,2e-05,5.4456]
[1776940522206,45.95,77434.87,0.0,0.96404,2e-05,5.4456]
[1776940522250,45.95,77437.81,0.0,0.96412,2e-05,5.43671]
[1776940523596,45.95,77432.53,0.0,0.96398,2e-05,5.45269]
[1776940527624,45.95,77429.85,0.0,0.96392,3e-05,5.46075]
[1776940529314,45.95,77429.85,0.0,0.96392,3e-05,5.46075]
[1776940529439,45.95,77429.85,0.0,0.96392,3e-05,5.46075]
[1776940529415,45.95,77428.67,0.0,0.96389,3e-05,5.46428]
[1776940530381,45.95,77428.67,0.0,0.96389,3e-05,5.46428]
[1776940530437,45.95,77428.67,0.0,0.96389,3e-05,5.46428]
[1776940534673,45.95,77420.05,0.0,0.96369,3e-05,5.48754]
[1776940536435,45.95,77420.05,0.0,0.96369,3e-05,5.48754]
[1776940536704,45.95,77417.02,0.0,0.96361,3e-05,5.49673]
[1776940537309,45.95,77417.02,0.0,0.96361,3e-05,5.49673]
[1776940537440,45.95,77417.02,0.0,0.96361,3e-05,5.49673]
[1776940537411,45.95,77418.69,0.0,0.96366,3e-05,5.4915]
[1776940542305,45.95,77422.1,0.0,0.96374,3e-05,5.48093]
[1776940542441,45.95,77422.1,0.0,0.96374,3e-05,5.48093]
[1776940542406,45.94,77421.48,0.0,0.96373,3e-05,5.48269]
[1776940542718,45.94,77421.48,0.0,0.96373,3e-05,5.48269]
[1776940542939,45.94,77421.48,0.0,0.96373,3e-05,5.48269]
[1776940542960,45.94,77422.13,0.0,0.96375,3e-05,5.48065]
[1776940544743,45.94,77426.94,0.0,0.96387,3e-05,5.46599]
[1776940545750,45.94,77436.74,0.0,0.96411,2e-05,5.43627]
[1776940546757,45.94,77439.03,0.0,0.96417,2e-05,5.42934]
[1776940547518,45.94,77439.03,0.0,0.96417,2e-05,5.42934]
[1776940547691,45.94,77439.03,0.0,0.96417,2e-05,5.42934]
[1776940548294,45.94,77439.03,0.0,0.96417,2e-05,5.42934]
[1776940548441,45.94,77439.03,0.0,0.96417,2e-05,5.42934]
[1776940548358,45.94,77438.84,0.0,0.96416,2e-05,5.42994]
[1776940554209,45.94,77438.03,0.0,0.96414,2e-05,5.43253]
[1776940554436,45.94,77438.03,0.0,0.96414,2e-05,5.43253]
[1776940559848,45.94,77436.83,0.0,0.96411,2e-05,5.43628]
[1776940561862,45.95,77430.98,0.0,0.96397,2e-05,5.45399]
[1776940563524,45.94,77430.37,0.0,0.96395,3e-05,5.45582]
[1776940563697,45.94,77430.37,0.0,0.96395,3e-05,5.45582]
[1776940564384,45.94,77430.37,0.0,0.96395,3e-05,5.45582]
[1776940564445,45.94,77430.37,0.0,0.96395,3e-05,5.45582]
[1776940564414,45.94,77433.99,0.0,0.96404,2e-05,5.44484]
[1776940566195,45.94,77433.81,0.0,0.96404,2e-05,5.44537]
[1776940566296,45.94,77433.81,0.0,0.96404,2e-05,5.44536]
[1776940571783,45.94,77432.84,0.0,0.96401,2e-05,5.44825]
[1776940572615,45.94,77432.7,0.0,0.96401,2e-05,5.44864]
[1776940572690,45.94,77432.7,0.0,0.96401,2e-05,5.44864]
[1776940572939,45.94,77431.71,0.0,0.96399,2e-05,5.45161]
[1776940573551,45.94,77431.71,0.0,0.96399,2e-05,5.45161]
[1776940573691,45.94,77431.71,0.0,0.96399,2e-05,5.45161]
[1776940576956,45.94,77433.37,0.0,0.96403,2e-05,5.44652]
[1776940577193,45.94,77433.37,0.0,0.96403,2e-05,5.44652]
[1776940578672,45.94,77431.03,0.0,0.96397,2e-05,5.45356]
[1776940578693,45.94,77431.03,0.0,0.96397,2e-05,5.45356]
[1776940578996,45.94,77431.06,0.0,0.96397,2e-05,5.45344]
[1776940580266,45.94,77431.06,0.0,0.96397,2e-05,5.45344]
[1776940580440,45.94,77431.06,0.0,0.96397,2e-05,5.45344]
[1776940584032,45.94,77420.89,0.0,0.96372,3e-05,5.48409]
[1776940585040,45.94,77412.81,0.0,0.96351,3e-05,5.5086]
[1776940587057,45.94,77410.5,0.0,0.96346,3e-05,5.5154]
[1776940587725,45.94,77410.5,0.0,0.96346,3e-05,5.5154]
[1776940587939,45.94,77410.5,0.0,0.96346,3e-05,5.5154]
[1776940588167,45.94,77410.5,0.0,0.96346,3e-05,5.5154]
[1776940588231,45.94,77410.5,0.0,0.96346,3e-05,5.5154]
[1776940588254,45.94,77409.25,0.0,0.96343,3e-05,5.51908]
[1776940589071,45.94,77400.52,0.0,0.9632,3e-05,5.5461]
[1776940591516,45.94,77397.63,0.0,0.96313,3e-05,5.55524]
[1776940591696,45.94,77397.32,0.0,0.96313,3e-05,5.55371]
[1776940595113,45.95,77391.52,0.0,0.96299,3e-05,5.57162]
[1776940596574,45.95,77391.54,0.0,0.96298,3e-05,5.57181]
[1776940596689,45.95,77391.54,0.0,0.96298,3e-05,5.57181]
[1776940597305,45.95,77391.54,0.0,0.96298,3e-05,5.57181]
[1776940597438,45.95,77391.54,0.0,0.96298,3e-05,5.57181]
[1776940597526,45.95,77391.78,0.0,0.96299,3e-05,5.57131]
[1776940603073,45.95,77390.3,0.0,0.96294,3e-05,5.57707]
[1776940603193,45.95,77390.3,0.0,0.96294,3e-05,5.57707]
[1776940603294,45.95,77390.31,0.0,0.96294,3e-05,5.57728]
[1776940603661,45.95,77390.31,0.0,0.96294,3e-05,5.57728]
[1776940603695,45.95,77390.31,0.0,0.96294,3e-05,5.57728]
[1776940609213,45.95,77390.79,0.0,0.96294,3e-05,5.57725]
[1776940610351,45.95,77390.79,0.0,0.96294,3e-05,5.57725]
[1776940610442,45.95,77390.79,0.0,0.96294,3e-05,5.57725]
[1776940610542,45.95,77391.56,0.0,0.96296,3e-05,5.57513]
[1776940610758,45.95,77391.56,0.0,0.96296,3e-05,5.57513]
[1776940610946,45.95,77391.56,0.0,0.96296,3e-05,5.57513]
[1776940616262,45.95,77390.7,0.0,0.96293,3e-05,5.57785]
[1776940620291,45.95,77387.4,0.0,0.96286,3e-05,5.58713]
[1776940621242,45.95,77387.4,0.0,0.96286,3e-05,5.58713]
[1776940621439,45.95,77387.4,0.0,0.96286,3e-05,5.58713]
[1776940621540,45.95,77384.28,0.0,0.96278,3e-05,5.59651]
[1776940622342,45.95,77384.28,0.0,0.96278,3e-05,5.59651]
[1776940622445,45.95,77384.28,0.0,0.96278,3e-05,5.59651]
[1776940623312,45.95,77387.93,0.0,0.96288,3e-05,5.58475]
[1776940624319,45.95,77393.75,0.0,0.96303,3e-05,5.56661]
[1776940624870,45.95,77393.75,0.0,0.96303,3e-05,5.56661]
[1776940624935,45.95,77393.75,0.0,0.96303,3e-05,5.56661]
[1776940625726,45.95,77395.74,0.0,0.96308,3e-05,5.56029]
[1776940625939,45.95,77395.74,0.0,0.96308,3e-05,5.56029]
[1776940626333,45.95,77397.28,0.0,0.96312,3e-05,5.55583]
[1776940630361,45.95,77403.35,0.0,0.96328,3e-05,5.53648]
[1776940631368,45.95,77407.81,0.0,0.96339,3e-05,5.52269]
[1776940631713,45.95,77407.81,0.0,0.96339,3e-05,5.52269]
[1776940631937,45.95,77407.81,0.0,0.96339,3e-05,5.52269]
[1776940637410,45.95,77409.75,0.0,0.96345,3e-05,5.51598]
[1776940639426,45.94,77418.45,0.0,0.96367,3e-05,5.48923]
[1776940640432,45.94,77428.35,0.0,0.96392,3e-05,5.45909]
[1776940641439,45.94,77429.9,0.0,0.96396,3e-05,5.45437]
[1776940642446,45.94,77434.81,0.0,0.96408,2e-05,5.4395]
[1776940644460,45.94,77437.9,0.0,0.96416,2e-05,5.43019]
[1776940645467,45.94,77441.88,0.0,0.96426,2e-05,5.41821]
[1776940646945,45.94,77442.8,0.0,0.96428,2e-05,5.41548]
[1776940647192,45.94,77442.8,0.0,0.96428,2e-05,5.41548]
[1776940647481,45.94,77442.94,0.0,0.96428,2e-05,5.41511]
[1776940648605,45.95,77442.61,0.0,0.96427,2e-05,5.41615]
[1776940648698,45.95,77442.61,0.0,0.96427,2e-05,5.41615]
[1776940652516,45.95,77439.52,0.0,0.96421,2e-05,5.42291]
[1776940653523,45.95,77436.29,0.0,0.96413,2e-05,5.43269]
[1776940656406,45.95,77435.29,0.0,0.96411,2e-05,5.43573]
[1776940656441,45.95,77435.29,0.0,0.96411,2e-05,5.43573]
[1776940656497,45.95,77435.29,0.0,0.96411,2e-05,5.43575]
[1776940656925,45.95,77435.29,0.0,0.96411,2e-05,5.43575]
[1776940656944,45.95,77435.29,0.0,0.96411,2e-05,5.43575]
[1776940663592,45.95,77435.08,0.0,0.9641,2e-05,5.43652]
[1776940665158,45.95,77435.2,0.0,0.9641,2e-05,5.43618]
[1776940665198,45.95,77435.2,0.0,0.9641,2e-05,5.43618]
[1776940665607,45.95,77435.74,0.0,0.96412,2e-05,5.43458]
[1776940666126,45.95,77435.74,0.0,0.96412,2e-05,5.43458]
[1776940666197,45.95,77435.74,0.0,0.96412,2e-05,5.43458]
[1776940669332,45.95,77435.27,0.0,0.9641,2e-05,5.43606]
[1776940669437,45.95,77435.27,0.0,0.9641,2e-05,5.43606]
[1776940669538,45.95,77435.86,0.0,0.96412,2e-05,5.43435]
[1776940669891,45.95,77435.86,0.0,0.96412,2e-05,5.43435]
[1776940669939,45.95,77435.86,0.0,0.96412,2e-05,5.43435]
[1776940669993,45.95,77432.19,0.0,0.96403,2e-05,5.44546]
[1776940670642,45.95,77428.82,0.0,0.96394,3e-05,5.45566]
[1776940675677,45.95,77428.62,0.0,0.96394,3e-05,5.45623]
[1776940678112,45.95,77428.93,0.0,0.96394,3e-05,5.45528]
[1776940678194,45.95,77428.93,0.0,0.96394,3e-05,5.45528]
[1776940678276,45.95,77427.29,0.0,0.9639,3e-05,5.46021]
[1776940678974,45.95,77427.29,0.0,0.9639,3e-05,5.46021]
[1776940679198,45.95,77427.29,0.0,0.9639,3e-05,5.46021]
[1776940680712,45.95,77422.4,0.0,0.96378,3e-05,5.47499]
[1776940684717,45.95,77422.7,0.0,0.96379,3e-05,5.47394]
[1776940684740,45.95,77428.11,0.0,0.96393,3e-05,5.45748]
[1776940685893,45.95,77428.11,0.0,0.96393,3e-05,5.45748]
[1776940685937,45.95,77428.11,0.0,0.96393,3e-05,5.45748]
[1776940685948,45.95,77435.0,0.0,0.9641,2e-05,5.43657]
[1776940690378,45.95,77435.75,0.0,0.96412,2e-05,5.43434]
[1776940690437,45.95,77435.75,0.0,0.96412,2e-05,5.43434]
[1776940695817,45.95,77437.09,0.0,0.96415,2e-05,5.43039]
[1776940698838,45.95,77441.84,0.0,0.96427,2e-05,5.41613]
[1776940699846,45.95,77448.48,0.0,0.96443,2e-05,5.39618]
[1776940700852,45.95,77459.3,0.0,0.9647,2e-05,5.36378]
[1776940701860,45.95,77463.98,0.0,0.96481,2e-05,5.34987]
[1776940702867,45.95,77465.25,0.0,0.96484,2e-05,5.34622]
[1776940705151,45.95,77465.44,0.0,0.96485,2e-05,5.34582]
[1776940705193,45.95,77465.44,0.0,0.96485,2e-05,5.34582]
[1776940709916,45.95,77457.01,0.0,0.96463,2e-05,5.37195]
[1776940711567,45.95,77457.01,0.0,0.96463,2e-05,5.37195]
[1776940711598,45.95,77451.52,0.0,0.96451,2e-05,5.38594]
[1776940711693,45.95,77451.52,0.0,0.96451,2e-05,5.38594]
[1776940716034,45.95,77449.42,0.0,0.96446,2e-05,5.39256]
[1776940716203,45.95,77449.42,0.0,0.96446,2e-05,5.39256]
[1776940722000,45.95,77449.85,0.0,0.96446,2e-05,5.39182]
[1776940723175,45.95,77449.85,0.0,0.96446,2e-05,5.39182]
[1776940723204,45.95,77449.85,0.0,0.96446,2e-05,5.39182]
[1776940729049,45.95,77452.39,0.0,0.96452,2e-05,5.38483]
[1776940731804,45.95,77452.25,0.0,0.96452,2e-05,5.38535]
[1776940731941,45.95,77452.25,0.0,0.96452,2e-05,5.38535]
[1776940737107,45.96,77450.49,0.0,0.96447,2e-05,5.39127]
[1776940738077,45.96,77450.49,0.0,0.96447,2e-05,5.39127]
[1776940738203,45.96,77450.49,0.0,0.96447,2e-05,5.39127]
[1776940744564,45.96,77448.05,0.0,0.9644,2e-05,5.39905]
[1776940744693,45.96,77448.05,0.0,0.9644,2e-05,5.39905]
[1776940748627,45.96,77446.53,0.0,0.96436,2e-05,5.40389]
[1776940748701,45.96,77446.34,0.0,0.96436,2e-05,5.40453]
[1776940754226,45.96,77443.28,0.0,0.96428,2e-05,5.41409]
[1776940757247,45.96,77438.42,0.0,0.96416,2e-05,5.42892]
[1776940758890,45.96,77436.22,0.0,0.9641,2e-05,5.4356]
[1776940758949,45.96,77436.22,0.0,0.9641,2e-05,5.4356]
[1776940764296,45.96,77436.45,0.0,0.96411,2e-05,5.43505]
[1776940765663,45.96,77436.45,0.0,0.96411,2e-05,5.43505]
[1776940765688,45.96,77436.45,0.0,0.96411,2e-05,5.43505]
[1776940769664,45.96,77436.55,0.0,0.96411,2e-05,5.43483]
[1776940769702,45.96,77436.55,0.0,0.96411,2e-05,5.43483]
[1776940769700,45.96,77439.75,0.0,0.96419,2e-05,5.4252]
[1776940775373,45.96,77441.59,0.0,0.96425,2e-05,5.41723]
[1776940777509,45.96,77441.47,0.0,0.96424,2e-05,5.41765]
[1776940777696,45.96,77441.47,0.0,0.96424,2e-05,5.41765]
[1776940783429,45.96,77441.87,0.0,0.96425,2e-05,5.41677]
[1776940786361,45.96,77441.88,0.0,0.96425,2e-05,5.41683]
[1776940786441,45.96,77441.88,0.0,0.96425,2e-05,5.41683]
[1776940787457,45.96,77447.88,0.0,0.9644,2e-05,5.39887]
[1776940792492,45.96,77451.37,0.0,0.96448,2e-05,5.38873]
[1776940793393,45.96,77451.37,0.0,0.96448,2e-05,5.38873]
[1776940793444,45.96,77451.37,0.0,0.96448,2e-05,5.38873]
[1776940793499,45.96,77454.89,0.0,0.96457,2e-05,5.37825]
[1776940796519,45.96,77451.72,0.0,0.96449,2e-05,5.38805]
[1776940800776,45.97,77450.98,0.0,0.96447,2e-05,5.39049]
[1776940800944,45.97,77450.98,0.0,0.96447,2e-05,5.39049]
[1776940805561,45.97,77451.19,0.0,0.96447,2e-05,5.39023]
[1776940805692,45.97,77451.19,0.0,0.96447,2e-05,5.39023]
[1776940811625,45.97,77446.65,0.0,0.96436,2e-05,5.40424]
[1776940816660,45.97,77447.62,0.0,0.96438,2e-05,5.40157]
[1776940818107,45.97,77447.6,0.0,0.96438,2e-05,5.40169]
[1776940818200,45.97,77447.6,0.0,0.96438,2e-05,5.40169]
[1776940818674,45.97,77451.29,0.0,0.96447,2e-05,5.39065]
[1776940819681,45.97,77456.43,0.0,0.96459,2e-05,5.37531]
[1776940824716,45.97,77455.79,0.0,0.96457,2e-05,5.37768]
[1776940828107,45.97,77456.34,0.0,0.96459,2e-05,5.3763]
[1776940828197,45.97,77456.34,0.0,0.96459,2e-05,5.3763]
[1776940833779,45.97,77455.82,0.0,0.96459,2e-05,5.37565]
[1776940834786,45.97,77449.11,0.0,0.96442,2e-05,5.39586]
[1776940835793,45.97,77445.06,0.0,0.96432,2e-05,5.40809]
[1776940838192,45.97,77444.77,0.0,0.96431,2e-05,5.40901]
[1776940841836,45.97,77436.43,0.0,0.9641,2e-05,5.43425]
[1776940842843,45.97,77432.94,0.0,0.96402,2e-05,5.44478]
[1776940844045,45.97,77432.94,0.0,0.96402,2e-05,5.44478]
[1776940844195,45.97,77432.94,0.0,0.96402,2e-05,5.44478]
[1776940849895,45.97,77432.75,0.0,0.96401,2e-05,5.44516]
[1776940854930,45.97,77432.95,0.0,0.96402,2e-05,5.44443]
[1776940857562,45.97,77433.16,0.0,0.96402,2e-05,5.44376]
[1776940857692,45.97,77433.16,0.0,0.96402,2e-05,5.44376]
[1776940859965,45.97,77429.31,0.0,0.96393,3e-05,5.4553]
[1776940862343,45.97,77427.7,0.0,0.96389,3e-05,5.46015]
[1776940862439,45.97,77427.7,0.0,0.96389,3e-05,5.46015]
[1776940868021,45.97,77426.83,0.0,0.96387,3e-05,5.4624]
[1776940873157,45.97,77428.7,0.0,0.96392,3e-05,5.45651]
[1776940873192,45.97,77428.7,0.0,0.96392,3e-05,5.45651]
[1776940879098,45.97,77428.5,0.0,0.96392,3e-05,5.45675]
[1776940881112,45.97,77434.74,0.0,0.96407,2e-05,5.43783]
[1776940882119,45.97,77440.76,0.0,0.96422,2e-05,5.4196]
[1776940883126,45.97,77435.44,0.0,0.96409,2e-05,5.43565]
[1776940884133,45.97,77429.46,0.0,0.96393,3e-05,5.45467]
[1776940885087,45.97,77429.46,0.0,0.96393,3e-05,5.45467]
[1776940885210,45.97,77429.46,0.0,0.96393,3e-05,5.45467]
[1776940885276,45.97,77426.6,0.0,0.96386,3e-05,5.4633]
[1776940887155,45.97,77420.82,0.0,0.96372,3e-05,5.48071]
[1776940888162,45.97,77416.08,0.0,0.9636,3e-05,5.49504]
[1776940889537,45.97,77416.08,0.0,0.9636,3e-05,5.49504]
[1776940889691,45.97,77416.08,0.0,0.9636,3e-05,5.49504]
[1776940894205,45.97,77412.8,0.0,0.96354,3e-05,5.50162]
[1776940896160,45.97,77411.35,0.0,0.9635,3e-05,5.50592]
[1776940896200,45.97,77411.35,0.0,0.9635,3e-05,5.50592]
[1776940901576,45.97,77409.21,0.0,0.96345,3e-05,5.5124]
[1776940901699,45.97,77409.21,0.0,0.96345,3e-05,5.5124]
[1776940901801,45.97,77406.07,0.0,0.96337,3e-05,5.52218]
[1776940902262,45.97,77402.89,0.0,0.96329,3e-05,5.53174]
[1776940902965,45.97,77402.89,0.0,0.96329,3e-05,5.53174]
[1776940903201,45.97,77402.89,0.0,0.96329,3e-05,5.53174]
[1776940909311,45.97,77402.44,0.0,0.96327,3e-05,5.53378]
[1776940910783,45.97,77402.44,0.0,0.96327,3e-05,5.53378]
[1776940910940,45.97,77402.48,0.0,0.96328,3e-05,5.53349]
[1776940916193,45.97,77402.54,0.0,0.96328,3e-05,5.53243]
[1776940916363,45.97,77402.23,0.0,0.96328,3e-05,5.5332]
[1776940919269,45.97,77402.52,0.0,0.96329,3e-05,5.53196]
[1776940919441,45.97,77402.52,0.0,0.96329,3e-05,5.53196]
[1776940922876,45.97,77404.75,0.0,0.96334,3e-05,5.52556]
[1776940922944,45.97,77407.14,0.0,0.9634,3e-05,5.51809]
[1776940924821,45.97,77405.96,0.0,0.96337,3e-05,5.52155]
[1776940924923,45.97,77405.46,0.0,0.96336,3e-05,5.52338]
[1776940924935,45.97,77405.46,0.0,0.96336,3e-05,5.52338]
[1776940930848,45.97,77405.41,0.0,0.96334,3e-05,5.52509]
[1776940930940,45.97,77404.66,0.0,0.96332,3e-05,5.52769]
[1776940936572,45.98,77405.58,0.0,0.96333,3e-05,5.5264]
[1776940936697,45.98,77405.58,0.0,0.96333,3e-05,5.5264]
[1776940936906,45.98,77405.58,0.0,0.96333,3e-05,5.5264]
[1776940936937,45.98,77405.58,0.0,0.96333,3e-05,5.5264]
[1776940937510,45.98,77406.33,0.0,0.96335,3e-05,5.52472]
[1776940943552,45.98,77406.15,0.0,0.96333,3e-05,5.52707]
[1776940948205,45.99,77405.39,0.0,0.9633,3e-05,5.53056]
[1776940948437,45.99,77405.39,0.0,0.9633,3e-05,5.53056]
[1776940953628,45.99,77406.11,0.0,0.96332,3e-05,5.52729]
[1776940954636,45.99,77412.09,0.0,0.96347,3e-05,5.50932]
[1776940956709,45.99,77414.89,0.0,0.96354,3e-05,5.5011]
[1776940956939,45.99,77414.89,0.0,0.96354,3e-05,5.5011]
[1776940957115,45.99,77418.37,0.0,0.96362,3e-05,5.49084]
[1776940957191,45.99,77418.37,0.0,0.96362,3e-05,5.49084]
[1776940957655,45.99,77418.11,0.0,0.96362,3e-05,5.49197]
[1776940962691,45.99,77417.54,0.0,0.9636,3e-05,5.49353]
[1776940964787,45.99,77417.49,0.0,0.9636,3e-05,5.49355]
[1776940964943,45.99,77417.49,0.0,0.9636,3e-05,5.49355]
[1776940970747,45.99,77418.17,0.0,0.96363,3e-05,5.49052]
[1776940973768,45.99,77423.07,0.0,0.96375,3e-05,5.47568]
[1776940975782,45.99,77427.83,0.0,0.96387,3e-05,5.46151]
[1776940976539,45.99,77427.83,0.0,0.96387,3e-05,5.46151]
[1776940976696,45.99,77427.83,0.0,0.96387,3e-05,5.46151]
[1776940977107,45.99,77428.15,0.0,0.96387,3e-05,5.46092]
[1776940977205,45.99,77428.15,0.0,0.96387,3e-05,5.46092]
[1776940977796,45.99,77427.87,0.0,0.96387,3e-05,5.46169]
[1776940981046,45.99,77428.47,0.0,0.96388,3e-05,5.45963]
[1776940981192,45.99,77428.47,0.0,0.96388,3e-05,5.45963]
[1776940986859,45.99,77424.86,0.0,0.9638,3e-05,5.47013]
[1776940987866,45.99,77419.12,0.0,0.96365,3e-05,5.48748]
[1776940988944,45.99,77419.12,0.0,0.96365,3e-05,5.48748]
[1776940989194,45.99,77416.21,0.0,0.96358,3e-05,5.49622]
[1776940989417,45.99,77416.21,0.0,0.96358,3e-05,5.49622]
[1776940989439,45.99,77416.21,0.0,0.96358,3e-05,5.49622]
[1776940989879,45.99,77416.47,0.0,0.96359,3e-05,5.4953]
[1776940994915,45.99,77418.06,0.0,0.96362,3e-05,5.49081]
[1776940997541,45.99,77414.59,0.0,0.96354,3e-05,5.50114]
[1776940997696,45.99,77414.59,0.0,0.96354,3e-05,5.50114]
[1776941001964,45.99,77419.39,0.0,0.96365,3e-05,5.48723]
[1776941002773,45.99,77419.39,0.0,0.96365,3e-05,5.48723]
[1776941002938,45.99,77419.39,0.0,0.96365,3e-05,5.48723]
[1776941003483,45.99,77419.47,0.0,0.96366,3e-05,5.48687]
[1776941003694,45.99,77419.47,0.0,0.96366,3e-05,5.48687]
[1776941003978,45.99,77417.93,0.0,0.96362,3e-05,5.49144]
[1776941009015,45.99,77417.16,0.0,0.96361,3e-05,5.49314]
[1776941013023,45.99,77414.86,0.0,0.96357,3e-05,5.49701]
[1776941013198,45.99,77414.86,0.0,0.96357,3e-05,5.49701]
[1776941016956,45.99,77412.4,0.0,0.9635,3e-05,5.50453]
[1776941017202,45.99,77415.55,0.0,0.96358,3e-05,5.49525]
[1776941017466,45.99,77415.55,0.0,0.96358,3e-05,5.49525]
[1776941017692,45.99,77415.55,0.0,0.96358,3e-05,5.49525]
[1776941017742,45.99,77420.31,0.0,0.9637,3e-05,5.48097]
[1776941022728,45.99,77422.16,0.0,0.96375,3e-05,5.47501]
[1776941022940,45.99,77422.16,0.0,0.96375,3e-05,5.47501]
[1776941028427,45.99,77421.06,0.0,0.96373,3e-05,5.47768]
[1776941028440,45.99,77421.06,0.0,0.96373,3e-05,5.47768]
[1776941028523,45.99,77425.52,0.0,0.96384,3e-05,5.46391]
[1776941029216,45.99,77425.52,0.0,0.96384,3e-05,5.46391]
[1776941029437,45.99,77425.52,0.0,0.96384,3e-05,5.46391]
[1776941029538,45.99,77430.65,0.0,0.96397,2e-05,5.44828]
[1776941035198,45.98,77429.9,0.0,0.96395,3e-05,5.45023]
[1776941040233,45.98,77430.62,0.0,0.96397,2e-05,5.44781]
[1776941045276,45.98,77429.31,0.0,0.96394,3e-05,5.45148]
[1776941046289,45.98,77429.31,0.0,0.96394,3e-05,5.45148]
[1776941046439,45.98,77429.31,0.0,0.96394,3e-05,5.45148]
[1776941052325,45.98,77429.95,0.0,0.96396,2e-05,5.44919]
[1776941053332,45.98,77421.08,0.0,0.96374,3e-05,5.47602]
[1776941054340,45.98,77413.16,0.0,0.96354,3e-05,5.50011]
[1776941056126,45.98,77409.52,0.0,0.96345,3e-05,5.51107]
[1776941056202,45.98,77409.52,0.0,0.96345,3e-05,5.51107]
[1776941056571,45.98,77409.52,0.0,0.96345,3e-05,5.51107]
[1776941056696,45.98,77409.52,0.0,0.96345,3e-05,5.51107]
[1776941056793,45.98,77408.25,0.0,0.96342,3e-05,5.51479]
[1776941060381,45.98,77404.02,0.0,0.96331,3e-05,5.5282]
[1776941062435,45.98,77402.7,0.0,0.96327,3e-05,5.53253]
[1776941062692,45.98,77402.7,0.0,0.96327,3e-05,5.53253]
[1776941068437,45.99,77402.59,0.0,0.96325,3e-05,5.53483]
[1776941071388,45.99,77401.41,0.0,0.96322,3e-05,5.53901]
[1776941071447,45.99,77401.41,0.0,0.96322,3e-05,5.53901]
[1776941071942,45.99,77401.41,0.0,0.96322,3e-05,5.53901]
[1776941072037,45.99,77399.53,0.0,0.96319,3e-05,5.54228]
[1776941072197,45.99,77399.53,0.0,0.96319,3e-05,5.54228]
[1776941076145,45.99,77400.48,0.0,0.9632,3e-05,5.54047]
[1776941076200,45.99,77400.48,0.0,0.9632,3e-05,5.54047]
[1776941079965,46.0,77400.63,0.0,0.9632,3e-05,5.54084]
[1776941080200,46.0,77400.94,0.0,0.9632,3e-05,5.54016]
[1776941080621,46.0,77400.94,0.0,0.9632,3e-05,5.54016]
[1776941080696,46.0,77400.94,0.0,0.9632,3e-05,5.54016]
[1776941080774,46.0,77401.74,0.0,0.96322,3e-05,5.53799]
[1776941086567,46.0,77400.75,0.0,0.96318,3e-05,5.54268]
[1776941088289,46.0,77400.88,0.0,0.96318,3e-05,5.54255]
[1776941088438,46.0,77400.88,0.0,0.96318,3e-05,5.54255]
[1776941093616,46.01,77402.87,0.0,0.96322,3e-05,5.53811]
[1776941094212,46.01,77402.87,0.0,0.96322,3e-05,5.53811]
[1776941094440,46.01,77402.87,0.0,0.96322,3e-05,5.53811]
[1776941094698,46.01,77402.87,0.0,0.96322,3e-05,5.53811]
[1776941094951,46.01,77402.87,0.0,0.96322,3e-05,5.53811]
[1776941094979,46.01,77403.63,0.0,0.96324,3e-05,5.53606]
[1776941100665,46.01,77404.22,0.0,0.96324,3e-05,5.53594]
[1776941104752,46.01,77406.55,0.0,0.96329,3e-05,5.52964]
[1776941104941,46.01,77406.55,0.0,0.96329,3e-05,5.52964]
[1776941108721,46.02,77414.74,0.0,0.96349,3e-05,5.50613]
[1776941109728,46.02,77424.05,0.0,0.96372,3e-05,5.47815]
[1776941110735,46.02,77426.74,0.0,0.96379,3e-05,5.47001]
[1776941111602,46.02,77426.74,0.0,0.96379,3e-05,5.47001]
[1776941111689,46.02,77426.74,0.0,0.96379,3e-05,5.47001]
[1776941112711,46.02,77426.56,0.0,0.96378,3e-05,5.47059]
[1776941112939,46.02,77426.56,0.0,0.96378,3e-05,5.47059]
[1776941113040,46.02,77426.12,0.0,0.96377,3e-05,5.47196]
[1776941118791,46.02,77428.46,0.0,0.96383,3e-05,5.46512]
[1776941122310,46.02,77428.0,0.0,0.96381,3e-05,5.46701]
[1776941122449,46.02,77428.0,0.0,0.96381,3e-05,5.46701]
[1776941125011,46.02,77432.6,0.0,0.96392,2e-05,5.45341]
[1776941125037,46.02,77435.31,0.0,0.96399,2e-05,5.44564]
[1776941125197,46.02,77435.31,0.0,0.96399,2e-05,5.44564]
[1776941132890,46.03,77437.71,0.0,0.96406,2e-05,5.43644]
[1776941133900,46.03,77441.9,0.0,0.96416,2e-05,5.42379]
[1776941135912,46.03,77446.45,0.0,0.96428,2e-05,5.41014]
[1776941138053,46.03,77446.85,0.0,0.96429,2e-05,5.40897]
[1776941138195,46.03,77447.27,0.0,0.9643,2e-05,5.40775]
[1776941143969,46.03,77448.93,0.0,0.96433,2e-05,5.40302]
[1776941149004,46.03,77456.5,0.0,0.96452,2e-05,5.38057]
[1776941149272,46.03,77456.5,0.0,0.96452,2e-05,5.38057]
[1776941149444,46.03,77456.5,0.0,0.96452,2e-05,5.38057]
[1776941150106,46.03,77456.5,0.0,0.96452,2e-05,5.38057]
[1776941150201,46.03,77457.65,0.0,0.96455,2e-05,5.37722]
[1776941151018,46.03,77458.76,0.0,0.96457,2e-05,5.37399]
[1776941153032,46.03,77464.23,0.0,0.96471,2e-05,5.35783]
[1776941154039,46.03,77470.58,0.0,0.96486,2e-05,5.33902]
[1776941156053,46.03,77474.48,0.0,0.96495,2e-05,5.32773]
[1776941158067,46.03,77479.0,0.0,0.96506,2e-05,5.31465]
[1776941161088,46.03,77483.25,0.0,0.96516,2e-05,5.30264]
[1776941164109,46.03,77491.54,0.0,0.96536,2e-05,5.27877]
[1776941165332,46.03,77490.96,0.0,0.96534,2e-05,5.28074]
[1776941165443,46.03,77490.96,0.0,0.96534,2e-05,5.28074]
[1776941170949,46.04,77492.22,0.0,0.96536,2e-05,5.27829]
[1776941171158,46.04,77492.23,0.0,0.96536,2e-05,5.27852]
[1776941171189,46.04,77492.23,0.0,0.96536,2e-05,5.27852]
[1776941176967,46.04,77492.34,0.0,0.96535,2e-05,5.27921]
[1776941177190,46.04,77492.13,0.0,0.96534,2e-05,5.28032]
[1776941180151,46.04,77493.87,0.0,0.96538,2e-05,5.27543]
[1776941180198,46.04,77493.17,0.0,0.96536,2e-05,5.27799]
[1776941180301,46.04,77484.89,0.0,0.96516,2e-05,5.3025]
[1776941181580,46.04,77484.89,0.0,0.96516,2e-05,5.3025]
[1776941181694,46.04,77484.89,0.0,0.96516,2e-05,5.3025]
[1776941181783,46.05,77480.55,0.0,0.96505,2e-05,5.31576]
[1776941185518,46.05,77480.99,0.0,0.96506,2e-05,5.31481]
[1776941185695,46.05,77480.99,0.0,0.96506,2e-05,5.31481]
[1776941191298,46.05,77478.84,0.0,0.96502,2e-05,5.31968]
[1776941195847,46.05,77475.59,0.0,0.96493,2e-05,5.32983]
[1776941195938,46.05,77475.59,0.0,0.96493,2e-05,5.32983]
[1776941198347,46.05,77467.89,0.0,0.96474,2e-05,5.35333]
[1776941199436,46.05,77467.89,0.0,0.96474,2e-05,5.35333]
[1776941199702,46.05,77467.89,0.0,0.96474,2e-05,5.35333]
[1776941199772,46.05,77462.06,0.0,0.96459,2e-05,5.37097]
[1776941200316,46.05,77462.06,0.0,0.96459,2e-05,5.37097]
[1776941200439,46.05,77462.06,0.0,0.96459,2e-05,5.37097]
[1776941200524,46.05,77460.88,0.0,0.96457,2e-05,5.37458]
[1776941202379,46.05,77456.66,0.0,0.96446,2e-05,5.38729]
[1776941206403,46.05,77446.56,0.0,0.96421,2e-05,5.4178]
[1776941209424,46.05,77443.76,0.0,0.96414,2e-05,5.42622]
[1776941212197,46.05,77442.25,0.0,0.9641,2e-05,5.43076]
[1776941217480,46.05,77437.58,0.0,0.96399,2e-05,5.44471]
[1776941218466,46.05,77437.58,0.0,0.96399,2e-05,5.44471]
[1776941218694,46.05,77437.58,0.0,0.96399,2e-05,5.44471]
[1776941218769,46.05,77436.8,0.0,0.96397,2e-05,5.44702]
[1776941221508,46.05,77428.3,0.0,0.96376,3e-05,5.47264]
[1776941223522,46.06,77421.0,0.0,0.96356,3e-05,5.49598]
[1776941224401,46.06,77421.0,0.0,0.96356,3e-05,5.49598]
[1776941224441,46.06,77421.0,0.0,0.96356,3e-05,5.49598]
[1776941227550,46.06,77412.38,0.0,0.96335,3e-05,5.52169]
[1776941229479,46.05,77415.18,0.0,0.96342,3e-05,5.513]
[1776941232350,46.05,77411.79,0.0,0.96334,3e-05,5.52334]
[1776941232439,46.05,77411.79,0.0,0.96334,3e-05,5.52334]
[1776941232585,46.05,77410.66,0.0,0.96331,3e-05,5.52662]
[1776941237621,46.06,77413.07,0.0,0.96336,3e-05,5.52033]
[1776941238629,46.06,77407.62,0.0,0.96322,3e-05,5.53727]
[1776941239636,46.06,77403.46,0.0,0.96311,3e-05,5.55027]
[1776941244671,46.06,77403.53,0.0,0.9631,3e-05,5.55137]
[1776941249706,46.07,77404.07,0.0,0.96311,3e-05,5.55106]
[1776941254740,46.07,77397.94,0.0,0.96296,3e-05,5.56844]
[1776941258769,46.07,77391.73,0.0,0.96279,3e-05,5.58848]
[1776941263804,46.07,77393.18,0.0,0.96282,3e-05,5.58514]
[1776941268839,46.08,77391.45,0.0,0.96276,3e-05,5.59154]
[1776941270852,46.08,77386.64,0.0,0.96264,3e-05,5.60674]
[1776941275888,46.08,77387.0,0.0,0.96264,3e-05,5.60654]
[1776941277696,46.08,77385.77,0.0,0.96261,3e-05,5.61051]
[1776941278164,46.08,77381.49,0.0,0.96249,3e-05,5.62389]
[1776941278692,46.08,77381.49,0.0,0.96249,3e-05,5.62389]
[1776941278937,46.08,77381.49,0.0,0.96249,3e-05,5.62389]
[1776941278968,46.08,77381.06,0.0,0.96248,3e-05,5.62537]
[1776941280193,46.08,77381.06,0.0,0.96248,3e-05,5.62537]
[1776941285958,46.09,77388.7,0.0,0.96267,3e-05,5.60291]
[1776941286965,46.09,77395.41,0.0,0.96284,3e-05,5.58248]
[1776941287763,46.09,77395.41,0.0,0.96284,3e-05,5.58248]
[1776941287938,46.09,77395.41,0.0,0.96284,3e-05,5.58248]
[1776941287972,46.09,77397.88,0.0,0.9629,3e-05,5.57513]
[1776941289336,46.09,77400.5,0.0,0.96297,3e-05,5.56733]
[1776941289436,46.09,77400.5,0.0,0.96297,3e-05,5.56733]
[1776941295021,46.09,77400.18,0.0,0.96295,3e-05,5.56979]
[1776941298045,46.09,77411.77,0.0,0.96324,3e-05,5.53507]
[1776941299052,46.09,77419.66,0.0,0.96343,3e-05,5.51132]
[1776941304087,46.1,77418.46,0.0,0.96339,3e-05,5.51663]
[1776941305098,46.1,77418.46,0.0,0.96339,3e-05,5.51663]
[1776941305191,46.1,77418.46,0.0,0.96339,3e-05,5.51663]
[1776941305199,46.1,77418.46,0.0,0.96339,3e-05,5.51695]
[1776941306116,46.1,77418.46,0.0,0.96339,3e-05,5.51695]
[1776941306189,46.1,77418.46,0.0,0.96339,3e-05,5.51695]
[1776941310321,46.1,77419.55,0.0,0.9634,3e-05,5.51491]
[1776941310437,46.1,77418.5,0.0,0.96337,3e-05,5.51843]
[1776941311130,46.1,77418.5,0.0,0.96337,3e-05,5.51843]
[1776941311191,46.1,77418.5,0.0,0.96337,3e-05,5.51843]
[1776941311232,46.1,77418.59,0.0,0.96339,3e-05,5.51572]
[1776941316172,46.11,77413.53,0.0,0.96325,3e-05,5.53269]
[1776941316569,46.11,77413.53,0.0,0.96325,3e-05,5.53269]
[1776941316695,46.11,77413.53,0.0,0.96325,3e-05,5.53269]
[1776941317179,46.11,77410.52,0.0,0.96317,3e-05,5.54216]
[1776941317936,46.11,77410.52,0.0,0.96317,3e-05,5.54216]
[1776941318194,46.11,77410.52,0.0,0.96317,3e-05,5.54216]
[1776941322220,46.11,77408.29,0.0,0.96311,3e-05,5.55001]
[1776941322274,46.11,77407.58,0.0,0.96309,3e-05,5.55243]
[1776941322436,46.11,77407.58,0.0,0.96309,3e-05,5.55243]
[1776941322813,46.11,77407.58,0.0,0.96309,3e-05,5.55243]
[1776941322941,46.11,77407.58,0.0,0.96309,3e-05,5.55243]
[1776941328259,46.12,77411.75,0.0,0.96318,3e-05,5.54113]
[1776941328834,46.12,77411.75,0.0,0.96318,3e-05,5.54113]
[1776941328942,46.12,77411.75,0.0,0.96318,3e-05,5.54113]
[1776941329266,46.12,77415.48,0.0,0.96327,3e-05,5.53001]
[1776941329614,46.12,77415.48,0.0,0.96327,3e-05,5.53001]
[1776941329693,46.12,77415.48,0.0,0.96327,3e-05,5.53001]
[1776941335202,46.15,77416.39,0.0,0.96319,3e-05,5.54074]
[1776941335308,46.16,77415.21,0.0,0.96313,3e-05,5.54702]
[1776941335438,46.16,77415.21,0.0,0.96313,3e-05,5.54702]
[1776941336091,46.16,77415.21,0.0,0.96313,3e-05,5.54702]
[1776941336188,46.16,77415.21,0.0,0.96313,3e-05,5.54702]
[1776941341350,46.2,77413.74,0.0,0.96298,3e-05,5.5664]
[1776941342273,46.2,77413.74,0.0,0.96298,3e-05,5.5664]
[1776941342357,46.21,77412.14,0.0,0.96292,3e-05,5.57357]
[1776941342435,46.21,77412.14,0.0,0.96292,3e-05,5.57357]
[1776941344122,46.21,77412.14,0.0,0.96292,3e-05,5.57357]
[1776941344191,46.21,77412.14,0.0,0.96292,3e-05,5.57357]
[1776941350131,46.22,77408.34,0.0,0.96278,3e-05,5.59011]
[1776941350194,46.22,77408.34,0.0,0.96278,3e-05,5.59011]
[1776941350283,46.22,77407.06,0.0,0.96274,3e-05,5.5944]
[1776941350870,46.22,77407.06,0.0,0.96274,3e-05,5.5944]
[1776941350937,46.22,77407.06,0.0,0.96274,3e-05,5.5944]
[1776941356455,46.22,77406.34,0.0,0.96272,3e-05,5.59759]
[1776941360995,46.22,77405.77,0.0,0.9627,3e-05,5.59983]
[1776941361188,46.22,77405.77,0.0,0.9627,3e-05,5.59983]
[1776941361289,46.22,77405.06,0.0,0.96268,3e-05,5.60233]
[1776941362514,46.22,77404.78,0.0,0.96267,3e-05,5.60318]
[1776941362695,46.22,77404.78,0.0,0.96267,3e-05,5.60318]
[1776941362713,46.23,77399.55,0.0,0.96253,3e-05,5.61956]
[1776941368026,46.23,77400.09,0.0,0.96255,3e-05,5.61827]
[1776941368194,46.23,77400.09,0.0,0.96255,3e-05,5.61827]
[1776941368359,46.23,77400.09,0.0,0.96255,3e-05,5.61827]
[1776941368198,46.23,77400.72,0.0,0.96256,3e-05,5.61658]
[1776941368438,46.23,77400.72,0.0,0.96256,3e-05,5.61658]
[1776941373574,46.23,77399.49,0.0,0.96254,3e-05,5.61819]
[1776941378609,46.23,77399.37,0.0,0.96253,3e-05,5.61925]
[1776941382829,46.23,77399.19,0.0,0.96252,3e-05,5.62014]
[1776941382950,46.23,77399.19,0.0,0.96252,3e-05,5.62014]
[1776941382976,46.23,77399.03,0.0,0.96252,3e-05,5.62074]
[1776941383871,46.23,77399.03,0.0,0.96252,3e-05,5.62074]
[1776941383937,46.23,77399.03,0.0,0.96252,3e-05,5.62074]
[1776941390364,46.23,77395.9,0.0,0.96243,3e-05,5.63089]
[1776941389687,46.23,77391.68,0.0,0.96232,3e-05,5.64398]
[1776941390439,46.23,77391.68,0.0,0.96232,3e-05,5.64398]
[1776941390979,46.23,77391.68,0.0,0.96232,3e-05,5.64398]
[1776941391197,46.23,77391.68,0.0,0.96232,3e-05,5.64398]
[1776941391298,46.23,77389.15,0.0,0.96226,3e-05,5.65186]
[1776941397743,46.23,77387.83,0.0,0.96222,3e-05,5.6563]
[1776941402780,46.24,77388.07,0.0,0.96223,3e-05,5.65583]
[1776941407815,46.24,77393.75,0.0,0.96237,3e-05,5.63861]
[1776941408744,46.24,77393.75,0.0,0.96237,3e-05,5.63861]
[1776941408938,46.24,77393.75,0.0,0.96237,3e-05,5.63861]
[1776941408986,46.24,77392.71,0.0,0.96234,3e-05,5.6419]
[1776941409716,46.24,77392.71,0.0,0.96234,3e-05,5.6419]
[1776941409938,46.24,77392.71,0.0,0.96234,3e-05,5.6419]
[1776941410836,46.24,77386.32,0.0,0.96218,3e-05,5.66179]
[1776941413282,46.24,77384.28,0.0,0.96212,3e-05,5.66815]
[1776941413437,46.24,77381.63,0.0,0.96205,3e-05,5.67639]
[1776941413857,46.24,77376.61,0.0,0.96192,3e-05,5.69197]
[1776941414864,46.24,77368.64,0.0,0.96171,3e-05,5.71673]
[1776941416878,46.24,77365.88,0.0,0.96164,3e-05,5.72524]
[1776941417613,46.24,77365.88,0.0,0.96164,3e-05,5.72524]
[1776941417699,46.24,77365.88,0.0,0.96164,3e-05,5.72524]
[1776941417885,46.24,77366.01,0.0,0.96165,3e-05,5.72479]
[1776941420278,46.24,77365.62,0.0,0.96164,3e-05,5.72597]
[1776941420438,46.24,77365.62,0.0,0.96164,3e-05,5.72597]
[1776941425944,46.24,77362.98,0.0,0.96157,3e-05,5.73393]
[1776941427499,46.24,77362.19,0.0,0.96155,3e-05,5.73634]
[1776941427690,46.24,77362.19,0.0,0.96155,3e-05,5.73634]
[1776941428446,46.24,77362.19,0.0,0.96155,3e-05,5.73634]
[1776941427955,46.24,77362.23,0.0,0.96155,3e-05,5.73617]
[1776941428694,46.24,77362.23,0.0,0.96155,3e-05,5.73617]
[1776941429969,46.24,77367.54,0.0,0.96169,3e-05,5.71952]
[1776941433299,46.24,77379.35,0.0,0.96202,3e-05,5.67998]
[1776941433997,46.24,77390.22,0.0,0.9623,3e-05,5.64641]
[1776941435008,46.24,77392.34,0.0,0.96235,3e-05,5.63997]
[1776941438077,46.24,77391.36,0.0,0.96231,3e-05,5.64501]
[1776941438189,46.24,77391.36,0.0,0.96231,3e-05,5.64501]
[1776941438291,46.24,77391.28,0.0,0.9623,3e-05,5.6462]
[1776941445077,46.24,77389.75,0.0,0.96226,3e-05,5.65155]
[1776941445611,46.24,77389.75,0.0,0.96226,3e-05,5.65155]
[1776941445699,46.24,77389.75,0.0,0.96226,3e-05,5.65155]
[1776941447409,46.25,77389.76,0.0,0.96226,3e-05,5.6516]
[1776941447441,46.25,77389.76,0.0,0.96226,3e-05,5.6516]
[1776941447440,46.25,77389.02,0.0,0.96224,3e-05,5.65397]
[1776941448098,46.25,77388.53,0.0,0.96222,3e-05,5.65556]
[1776941450532,46.25,77390.81,0.0,0.96228,3e-05,5.64867]
[1776941450699,46.25,77390.81,0.0,0.96228,3e-05,5.64867]
[1776941456154,46.25,77394.17,0.0,0.96236,3e-05,5.63887]
[1776941457043,46.25,77394.17,0.0,0.96236,3e-05,5.63887]
[1776941457198,46.25,77394.17,0.0,0.96236,3e-05,5.63887]
[1776941457298,46.25,77395.3,0.0,0.96239,3e-05,5.63549]
[1776941457626,46.25,77395.3,0.0,0.96239,3e-05,5.63549]
[1776941457688,46.25,77395.3,0.0,0.96239,3e-05,5.63549]
[1776941460183,46.25,77400.37,0.0,0.96252,3e-05,5.62021]
[1776941461189,46.25,77412.23,0.0,0.96282,3e-05,5.58396]
[1776941462196,46.25,77417.25,0.0,0.96295,3e-05,5.56833]
[1776941463482,46.25,77417.25,0.0,0.96295,3e-05,5.56833]
[1776941463687,46.25,77417.53,0.0,0.96296,3e-05,5.56723]
[1776941464211,46.25,77417.83,0.0,0.96297,3e-05,5.56653]
[1776941467232,46.25,77413.15,0.0,0.96284,3e-05,5.58148]
[1776941468239,46.25,77409.44,0.0,0.96275,3e-05,5.59302]
[1776941470981,46.25,77408.07,0.0,0.96271,3e-05,5.59755]
[1776941471209,46.25,77408.07,0.0,0.96271,3e-05,5.59755]
[1776941473275,46.25,77402.24,0.0,0.96256,3e-05,5.61589]
[1776941474334,46.25,77402.24,0.0,0.96256,3e-05,5.61589]
[1776941474435,46.25,77402.24,0.0,0.96256,3e-05,5.61589]
[1776941474484,46.25,77399.15,0.0,0.96247,3e-05,5.62551]
[1776941475853,46.25,77396.98,0.0,0.96242,3e-05,5.63229]
[1776941475939,46.25,77396.98,0.0,0.96242,3e-05,5.63229]
[1776941476296,46.25,77393.33,0.0,0.96232,3e-05,5.64363]
[1776941481235,46.25,77392.86,0.0,0.96231,3e-05,5.64537]
[1776941483041,46.25,77391.11,0.0,0.96226,3e-05,5.65091]
[1776941483198,46.25,77391.11,0.0,0.96226,3e-05,5.65091]
[1776941487386,46.26,77389.95,0.0,0.96223,3e-05,5.65476]
[1776941487437,46.26,77389.95,0.0,0.96223,3e-05,5.65476]
[1776941493414,46.26,77387.86,0.0,0.96219,3e-05,5.65883]
[1776941499372,46.26,77387.56,0.0,0.96218,3e-05,5.66001]
[1776941499442,46.26,77387.56,0.0,0.96218,3e-05,5.66001]
[1776941500464,46.26,77391.41,0.0,0.96228,3e-05,5.64831]
[1776941505499,46.26,77393.39,0.0,0.96233,3e-05,5.64264]
[1776941505736,46.26,77393.39,0.0,0.96233,3e-05,5.64264]
[1776941505942,46.26,77393.39,0.0,0.96233,3e-05,5.64264]
[1776941510535,46.26,77397.64,0.0,0.96243,3e-05,5.62999]
[1776941511034,46.26,77397.64,0.0,0.96243,3e-05,5.62999]
[1776941511189,46.26,77397.64,0.0,0.96243,3e-05,5.62999]
[1776941514860,46.26,77398.73,0.0,0.96246,3e-05,5.62697]
[1776941514942,46.26,77398.73,0.0,0.96246,3e-05,5.62697]
[1776941515009,46.26,77402.97,0.0,0.96255,3e-05,5.61532]
[1776941515570,46.26,77406.67,0.0,0.96265,3e-05,5.60396]
[1776941519351,46.27,77406.81,0.0,0.96263,3e-05,5.60641]
[1776941519443,46.27,77406.81,0.0,0.96263,3e-05,5.60641]
[1776941524633,46.28,77405.25,0.0,0.96257,3e-05,5.61325]
[1776941526499,46.28,77405.25,0.0,0.96257,3e-05,5.61325]
[1776941526697,46.28,77406.03,0.0,0.96259,3e-05,5.61097]
[1776941532139,46.28,77405.2,0.0,0.96257,3e-05,5.61409]
[1776941532198,46.28,77405.2,0.0,0.96257,3e-05,5.61409]
[1776941537723,46.28,77405.02,0.0,0.96256,3e-05,5.61538]
[1776941539392,46.28,77405.02,0.0,0.96256,3e-05,5.61538]
[1776941539439,46.28,77405.02,0.0,0.96256,3e-05,5.61538]
[1776941544773,46.28,77405.37,0.0,0.96256,3e-05,5.61501]
[1776941548081,46.28,77404.8,0.0,0.96254,3e-05,5.61696]
[1776941548190,46.28,77404.8,0.0,0.96254,3e-05,5.61696]
[1776941548270,46.28,77399.6,0.0,0.96241,3e-05,5.63313]
[1776941551825,46.28,77392.99,0.0,0.96225,3e-05,5.65095]
[1776941552832,46.28,77381.6,0.0,0.96196,3e-05,5.68619]
[1776941553839,46.28,77376.77,0.0,0.96183,3e-05,5.70113]
[1776941555854,46.28,77373.94,0.0,0.96176,3e-05,5.70983]
[1776941557867,46.28,77368.49,0.0,0.96162,3e-05,5.72666]
[1776941559020,46.28,77368.49,0.0,0.96162,3e-05,5.72666]
[1776941559201,46.28,77368.49,0.0,0.96162,3e-05,5.72666]
[1776941564916,46.28,77363.6,0.0,0.96149,3e-05,5.74142]
[1776941565923,46.28,77359.87,0.0,0.96139,3e-05,5.75298]
[1776941569339,46.28,77358.8,0.0,0.96137,3e-05,5.75612]
[1776941569437,46.28,77358.8,0.0,0.96137,3e-05,5.75612]
[1776941571666,46.28,77358.48,0.0,0.96136,3e-05,5.75681]
[1776941571692,46.28,77358.48,0.0,0.96136,3e-05,5.75681]
[1776941571965,46.28,77358.62,0.0,0.96137,3e-05,5.75628]
[1776941573867,46.28,77357.44,0.0,0.96134,3e-05,5.75987]
[1776941573940,46.28,77357.44,0.0,0.96134,3e-05,5.75987]
[1776941579014,46.28,77358.53,0.0,0.96137,3e-05,5.75595]
[1776941581030,46.28,77362.2,0.0,0.96147,3e-05,5.74432]
[1776941581929,46.28,77362.2,0.0,0.96147,3e-05,5.74432]
[1776941581937,46.28,77362.2,0.0,0.96147,3e-05,5.74432]
[1776941584192,46.28,77363.15,0.0,0.96149,3e-05,5.74122]
[1776941584294,46.28,77363.28,0.0,0.9615,3e-05,5.74076]
[1776941590093,46.28,77362.76,0.0,0.96149,3e-05,5.74207]
[1776941590635,46.28,77362.76,0.0,0.96149,3e-05,5.74207]
[1776941590690,46.28,77362.76,0.0,0.96149,3e-05,5.74207]
[1776941594121,46.28,77356.91,0.0,0.96133,3e-05,5.76014]
[1776941594885,46.28,77356.91,0.0,0.96133,3e-05,5.76014]
[1776941594942,46.28,77356.91,0.0,0.96133,3e-05,5.76014]
[1776941598412,46.28,77356.46,0.0,0.96132,3e-05,5.76133]
[1776941598445,46.28,77356.46,0.0,0.96132,3e-05,5.76133]
[1776941598542,46.28,77356.28,0.0,0.96132,3e-05,5.76182]
[1776941602053,46.28,77356.66,0.0,0.96133,3e-05,5.76042]
[1776941602202,46.28,77356.66,0.0,0.96133,3e-05,5.76042]
[1776941608219,46.27,77355.0,0.0,0.96129,3e-05,5.76515]
[1776941612247,46.27,77350.63,0.0,0.9612,3e-05,5.77575]
[1776941613254,46.27,77346.25,0.0,0.96108,3e-05,5.78938]
[1776941616185,46.27,77347.53,0.0,0.96112,3e-05,5.78514]
[1776941616439,46.27,77347.53,0.0,0.96112,3e-05,5.78514]
[1776941617254,46.27,77346.57,0.0,0.96109,3e-05,5.78804]
[1776941617443,46.27,77346.57,0.0,0.96109,3e-05,5.78804]
[1776941617545,46.27,77346.31,0.0,0.96109,3e-05,5.78874]
[1776941622681,46.27,77346.46,0.0,0.96109,3e-05,5.78765]
[1776941622693,46.27,77346.46,0.0,0.96109,3e-05,5.78765]
[1776941628359,46.27,77346.29,0.0,0.9611,3e-05,5.78737]
[1776941633395,46.27,77346.55,0.0,0.96111,3e-05,5.78584]
[1776941635467,46.27,77346.55,0.0,0.96111,3e-05,5.78584]
[1776941635692,46.27,77346.21,0.0,0.9611,3e-05,5.78662]
[1776941636716,46.27,77346.21,0.0,0.9611,3e-05,5.78662]
[1776941636936,46.27,77346.21,0.0,0.9611,3e-05,5.78662]
[1776941637423,46.27,77345.67,0.0,0.96109,3e-05,5.78801]
[1776941640037,46.26,77348.27,0.0,0.96116,3e-05,5.77956]
[1776941640191,46.26,77348.27,0.0,0.96116,3e-05,5.77956]
[1776941646486,46.26,77349.86,0.0,0.96121,3e-05,5.7737]
[1776941646911,46.26,77349.86,0.0,0.96121,3e-05,5.7737]
[1776941646943,46.26,77349.86,0.0,0.96121,3e-05,5.7737]
[1776941648050,46.26,77349.86,0.0,0.96121,3e-05,5.77358]
[1776941648196,46.26,77349.86,0.0,0.96121,3e-05,5.77358]
[1776941648500,46.26,77349.82,0.0,0.96121,3e-05,5.77358]
[1776941653535,46.26,77350.51,0.0,0.96124,3e-05,5.77082]
[1776941657998,46.26,77350.53,0.0,0.96124,3e-05,5.7703]
[1776941658194,46.26,77350.53,0.0,0.96124,3e-05,5.7703]
[1776941663605,46.26,77350.28,0.0,0.96124,3e-05,5.77041]
[1776941664231,46.26,77350.28,0.0,0.96124,3e-05,5.77041]
[1776941664437,46.26,77350.28,0.0,0.96124,3e-05,5.77041]
[1776941665121,46.26,77349.77,0.0,0.96123,3e-05,5.77189]
[1776941665193,46.26,77349.77,0.0,0.96123,3e-05,5.77189]
[1776941665618,46.26,77348.8,0.0,0.9612,3e-05,5.77482]
[1776941669465,46.26,77346.02,0.0,0.96113,3e-05,5.78315]
[1776941669695,46.26,77346.02,0.0,0.96113,3e-05,5.78315]
[1776941673843,46.25,77345.4,0.0,0.96114,3e-05,5.78151]
[1776941673940,46.25,77345.4,0.0,0.96114,3e-05,5.78151]
[1776941674682,46.25,77346.24,0.0,0.96116,3e-05,5.77873]
[1776941675445,46.25,77346.24,0.0,0.96116,3e-05,5.77873]
[1776941675697,46.25,77346.24,0.0,0.96116,3e-05,5.77873]
[1776941679761,46.25,77349.5,0.0,0.96125,3e-05,5.76798]
[1776941679942,46.25,77349.5,0.0,0.96125,3e-05,5.76798]
[1776941679987,46.25,77346.82,0.0,0.96118,3e-05,5.77609]
[1776941682741,46.24,77342.52,0.0,0.9611,3e-05,5.78619]
[1776941687777,46.24,77343.65,0.0,0.96114,3e-05,5.78179]
[1776941692811,46.23,77343.23,0.0,0.96114,3e-05,5.78071]
[1776941697888,46.21,77343.14,0.0,0.96121,3e-05,5.77271]
[1776941702923,46.19,77343.16,0.0,0.96127,3e-05,5.76498]
[1776941707958,46.19,77344.58,0.0,0.96132,3e-05,5.75968]
[1776941713510,46.19,77343.65,0.0,0.9613,3e-05,5.76203]
[1776941713553,46.19,77333.35,0.0,0.96103,3e-05,5.79421]
[1776941714000,46.19,77327.22,0.0,0.96086,3e-05,5.81331]
[1776941716566,46.19,77328.75,0.0,0.96091,3e-05,5.80826]
[1776941718028,46.18,77334.07,0.0,0.96105,3e-05,5.79083]
[1776941719537,46.18,77344.8,0.0,0.96134,3e-05,5.75717]
[1776941720058,46.18,77370.98,0.0,0.96203,3e-05,5.67539]
[1776941721065,46.18,77370.09,0.0,0.96201,3e-05,5.67803]
[1776941722072,46.18,77360.63,0.0,0.96176,3e-05,5.70744]
[1776941723079,46.18,77359.37,0.0,0.96173,3e-05,5.71132]
[1776941725093,46.18,77364.53,0.0,0.96186,3e-05,5.6952]
[1776941727804,46.18,77362.67,0.0,0.96181,3e-05,5.70097]
[1776941727940,46.18,77362.67,0.0,0.96181,3e-05,5.70097]
[1776941733166,46.18,77362.57,0.0,0.96183,3e-05,5.69846]
[1776941733203,46.18,77362.57,0.0,0.96183,3e-05,5.69846]
[1776941733449,46.18,77362.8,0.0,0.96183,3e-05,5.69775]
[1776941739194,46.18,77362.96,0.0,0.96184,3e-05,5.69739]
[1776941743222,46.19,77367.63,0.0,0.96195,3e-05,5.68415]
[1776941744229,46.19,77373.92,0.0,0.96211,3e-05,5.66471]
[1776941745236,46.19,77380.17,0.0,0.96227,3e-05,5.64548]
[1776941750394,46.19,77379.07,0.0,0.96224,3e-05,5.6494]
[1776941750692,46.19,77379.07,0.0,0.96224,3e-05,5.6494]
[1776941752264,46.19,77379.04,0.0,0.96224,3e-05,5.64974]
[1776941752437,46.19,77379.04,0.0,0.96224,3e-05,5.64974]
[1776941752538,46.19,77379.12,0.0,0.96224,3e-05,5.64962]
[1776941754700,46.19,77379.03,0.0,0.96223,3e-05,5.65002]
[1776941755306,46.19,77374.32,0.0,0.96211,3e-05,5.66484]
[1776941758390,46.19,77370.93,0.0,0.96202,3e-05,5.67553]
[1776941758445,46.19,77370.93,0.0,0.96202,3e-05,5.67553]
[1776941758542,46.19,77369.88,0.0,0.96199,3e-05,5.67887]
[1776941763362,46.19,77375.02,0.0,0.96212,3e-05,5.6634]
[1776941764151,46.19,77375.02,0.0,0.96212,3e-05,5.6634]
[1776941764196,46.19,77375.02,0.0,0.96212,3e-05,5.6634]
[1776941765376,46.19,77380.99,0.0,0.96228,3e-05,5.64517]
[1776941766383,46.19,77385.49,0.0,0.96239,3e-05,5.63143]
[1776941768397,46.19,77392.89,0.0,0.96258,3e-05,5.60899]
[1776941770802,46.2,77395.31,0.0,0.96264,3e-05,5.60175]
[1776941770939,46.2,77395.11,0.0,0.96263,3e-05,5.60258]
[1776941771418,46.2,77396.05,0.0,0.96265,3e-05,5.5999]
[1776941772489,46.2,77396.05,0.0,0.96265,3e-05,5.5999]
[1776941772706,46.2,77396.05,0.0,0.96265,3e-05,5.5999]
[1776941776453,46.2,77401.78,0.0,0.96279,3e-05,5.58333]
[1776941777608,46.2,77401.78,0.0,0.96279,3e-05,5.58333]
[1776941777702,46.2,77401.78,0.0,0.96279,3e-05,5.58333]
[1776941777785,46.2,77402.38,0.0,0.96281,3e-05,5.58172]
[1776941779220,46.2,77402.46,0.0,0.96281,3e-05,5.5817]
[1776941779437,46.2,77402.46,0.0,0.96281,3e-05,5.5817]
[1776941784509,46.2,77400.91,0.0,0.96276,3e-05,5.58773]
[1776941786645,46.2,77400.98,0.0,0.96276,3e-05,5.58771]
[1776941786695,46.2,77400.98,0.0,0.96276,3e-05,5.58771]
[1776941786796,46.2,77400.93,0.0,0.96275,3e-05,5.58805]
[1776941789273,46.21,77400.25,0.0,0.96273,3e-05,5.59051]
[1776941789446,46.21,77400.25,0.0,0.96273,3e-05,5.59051]
[1776941794480,46.21,77400.66,0.0,0.96275,3e-05,5.58738]
[1776941794691,46.21,77400.66,0.0,0.96275,3e-05,5.58738]
[1776941794698,46.21,77401.11,0.0,0.96276,3e-05,5.58618]
[1776941796593,46.21,77395.48,0.0,0.96262,3e-05,5.60379]
[1776941797487,46.21,77395.48,0.0,0.96262,3e-05,5.60379]
[1776941797693,46.21,77395.48,0.0,0.96262,3e-05,5.60379]
[1776941801925,46.21,77393.49,0.0,0.96256,3e-05,5.61058]
[1776941801943,46.21,77393.49,0.0,0.96256,3e-05,5.61058]
[1776941802350,46.21,77393.49,0.0,0.96256,3e-05,5.61058]
[1776941802439,46.21,77393.49,0.0,0.96256,3e-05,5.61058]
[1776941802635,46.21,77393.81,0.0,0.96257,3e-05,5.60973]
[1776941807670,46.21,77388.93,0.0,0.96244,3e-05,5.6254]
[1776941809372,46.21,77386.85,0.0,0.96238,3e-05,5.63191]
[1776941809437,46.21,77386.85,0.0,0.96238,3e-05,5.63191]
[1776941809684,46.21,77385.92,0.0,0.96236,3e-05,5.63487]
[1776941811367,46.21,77387.05,0.0,0.96239,3e-05,5.63148]
[1776941811441,46.21,77387.05,0.0,0.96239,3e-05,5.63148]
[1776941816738,46.22,77391.3,0.0,0.96249,3e-05,5.61908]
[1776941821773,46.22,77400.43,0.0,0.96272,3e-05,5.59167]
[1776941822780,46.22,77404.29,0.0,0.96282,3e-05,5.58001]
[1776941823457,46.22,77404.29,0.0,0.96282,3e-05,5.58001]
[1776941823693,46.22,77404.29,0.0,0.96282,3e-05,5.58001]
[1776941823787,46.22,77404.16,0.0,0.96281,3e-05,5.58059]
[1776941824891,46.22,77405.8,0.0,0.96285,3e-05,5.57575]
[1776941824941,46.22,77405.8,0.0,0.96285,3e-05,5.57575]
[1776941826821,46.22,77411.36,0.0,0.96299,3e-05,5.55913]
[1776941827825,46.22,77415.42,0.0,0.96309,3e-05,5.54695]
[1776941829837,46.22,77420.25,0.0,0.96321,3e-05,5.53271]
[1776941834873,46.23,77423.77,0.0,0.96329,3e-05,5.52333]
[1776941835164,46.23,77423.77,0.0,0.96329,3e-05,5.52333]
[1776941835201,46.23,77423.77,0.0,0.96329,3e-05,5.52333]
[1776941835265,46.23,77423.77,0.0,0.96329,3e-05,5.52361]
[1776941836360,46.23,77423.77,0.0,0.96329,3e-05,5.52361]
[1776941836437,46.23,77423.77,0.0,0.96329,3e-05,5.52361]
[1776941841927,46.23,77418.88,0.0,0.96315,3e-05,5.54019]
[1776941842964,46.23,77418.88,0.0,0.96315,3e-05,5.54019]
[1776941843193,46.23,77418.88,0.0,0.96315,3e-05,5.54019]
[1776941843294,46.23,77417.63,0.0,0.96311,3e-05,5.54451]
[1776941844865,46.23,77417.63,0.0,0.96311,3e-05,5.54451]
[1776941844943,46.23,77418.15,0.0,0.96313,3e-05,5.54292]
[1776941849983,46.24,77421.74,0.0,0.9632,3e-05,5.53349]
[1776941852013,46.24,77422.7,0.0,0.96323,3e-05,5.53083]
[1776941852196,46.24,77422.7,0.0,0.96323,3e-05,5.53083]
[1776941852298,46.24,77422.01,0.0,0.96322,3e-05,5.53069]
[1776941853052,46.24,77422.01,0.0,0.96322,3e-05,5.53069]
[1776941853195,46.24,77422.01,0.0,0.96322,3e-05,5.53069]
[1776941859045,46.24,77422.18,0.0,0.96321,3e-05,5.53176]
[1776941864081,46.25,77423.05,0.0,0.96322,3e-05,5.53049]
[1776941866095,46.25,77431.43,0.0,0.96343,3e-05,5.5056]
[1776941867304,46.25,77431.43,0.0,0.96343,3e-05,5.5056]
[1776941867441,46.25,77431.43,0.0,0.96343,3e-05,5.5056]
[1776941867537,46.25,77432.0,0.0,0.96344,3e-05,5.5045]
[1776941868422,46.25,77432.0,0.0,0.96344,3e-05,5.5045]
[1776941868442,46.25,77432.0,0.0,0.96344,3e-05,5.5045]
[1776941874151,46.26,77428.77,0.0,0.96334,3e-05,5.51654]
[1776941876177,46.26,77428.7,0.0,0.96334,3e-05,5.51676]
[1776941876203,46.26,77428.7,0.0,0.96334,3e-05,5.51676]
[1776941876810,46.26,77428.7,0.0,0.96334,3e-05,5.51676]
[1776941876865,46.26,77429.09,0.0,0.96334,3e-05,5.51618]
[1776941876941,46.26,77429.09,0.0,0.96334,3e-05,5.51618]
[1776941882095,46.26,77430.87,0.0,0.96338,3e-05,5.51231]
[1776941882198,46.26,77430.87,0.0,0.96338,3e-05,5.51231]
[1776941882751,46.26,77430.87,0.0,0.96338,3e-05,5.51231]
[1776941882962,46.26,77430.87,0.0,0.96338,3e-05,5.51231]
[1776941882794,46.26,77430.65,0.0,0.96337,3e-05,5.51329]
[1776941883243,46.26,77436.82,0.0,0.96352,3e-05,5.49459]
[1776941884248,46.26,77446.81,0.0,0.96377,2e-05,5.46472]
[1776941885255,46.26,77446.04,0.0,0.96375,3e-05,5.46777]
[1776941886262,46.27,77436.29,0.0,0.9635,3e-05,5.49763]
[1776941887269,46.27,77434.99,0.0,0.96346,3e-05,5.50191]
[1776941888018,46.27,77434.99,0.0,0.96346,3e-05,5.50191]
[1776941888204,46.27,77434.99,0.0,0.96346,3e-05,5.50191]
[1776941888276,46.27,77434.17,0.0,0.96344,3e-05,5.50472]
[1776941889113,46.27,77434.17,0.0,0.96344,3e-05,5.50472]
[1776941889204,46.27,77434.17,0.0,0.96344,3e-05,5.50472]
[1776941892303,46.27,77425.94,0.0,0.96322,3e-05,5.53099]
[1776941894463,46.27,77425.65,0.0,0.96321,3e-05,5.53216]
[1776941894551,46.27,77425.65,0.0,0.96321,3e-05,5.53216]
[1776941894640,46.27,77424.26,0.0,0.96318,3e-05,5.53667]
[1776941895326,46.27,77435.96,0.0,0.96347,3e-05,5.50143]
[1776941896334,46.27,77440.82,0.0,0.96359,3e-05,5.48706]
[1776941898629,46.27,77441.47,0.0,0.9636,3e-05,5.48545]
[1776941898696,46.27,77441.47,0.0,0.9636,3e-05,5.48545]
[1776941900700,46.28,77441.61,0.0,0.9636,3e-05,5.48528]
[1776941900801,46.28,77441.71,0.0,0.96361,3e-05,5.48488]
[1776941906404,46.27,77444.14,0.0,0.96367,3e-05,5.4774]
[1776941908471,46.27,77444.56,0.0,0.96368,3e-05,5.47605]
[1776941908698,46.27,77444.56,0.0,0.96368,3e-05,5.47605]
[1776941908713,46.27,77444.23,0.0,0.96367,3e-05,5.47697]
[1776941909477,46.27,77444.23,0.0,0.96367,3e-05,5.47697]
[1776941909694,46.27,77444.23,0.0,0.96367,3e-05,5.47697]
[1776941914825,46.27,77443.6,0.0,0.96368,3e-05,5.47572]
[1776941914941,46.27,77443.6,0.0,0.96368,3e-05,5.47572]
[1776941918715,46.27,77443.31,0.0,0.96367,3e-05,5.47636]
[1776941918940,46.27,77443.31,0.0,0.96367,3e-05,5.47636]
[1776941918948,46.27,77443.41,0.0,0.96367,3e-05,5.4759]
[1776941921510,46.27,77439.63,0.0,0.96358,3e-05,5.48708]
[1776941923277,46.27,77438.07,0.0,0.96354,3e-05,5.4917]
[1776941923447,46.27,77438.07,0.0,0.96354,3e-05,5.4917]
[1776941928559,46.27,77440.92,0.0,0.96362,3e-05,5.48254]
[1776941931468,46.27,77442.02,0.0,0.96365,3e-05,5.47905]
[1776941931691,46.27,77442.02,0.0,0.96365,3e-05,5.47905]
[1776941931793,46.27,77442.18,0.0,0.96365,3e-05,5.47849]
[1776941932141,46.27,77442.18,0.0,0.96365,3e-05,5.47849]
[1776941932193,46.27,77442.18,0.0,0.96365,3e-05,5.47849]
[1776941937622,46.27,77442.02,0.0,0.96365,3e-05,5.47851]
[1776941941451,46.27,77442.11,0.0,0.96366,3e-05,5.47801]
[1776941941693,46.27,77442.11,0.0,0.96366,3e-05,5.47801]
[1776941941697,46.27,77441.84,0.0,0.96365,3e-05,5.47875]
[1776941942127,46.27,77441.84,0.0,0.96365,3e-05,5.47875]
[1776941942192,46.27,77441.84,0.0,0.96365,3e-05,5.47875]
[1776941946901,46.27,77439.6,0.0,0.96359,3e-05,5.48567]
[1776941946939,46.27,77439.6,0.0,0.96359,3e-05,5.48567]
[1776941946946,46.27,77439.17,0.0,0.96358,3e-05,5.48735]
[1776941947601,46.27,77439.17,0.0,0.96358,3e-05,5.48735]
[1776941947695,46.27,77439.17,0.0,0.96358,3e-05,5.48735]
[1776941953734,46.27,77438.63,0.0,0.96356,3e-05,5.48925]
[1776941955226,46.27,77438.44,0.0,0.96356,3e-05,5.48973]
[1776941955441,46.27,77438.44,0.0,0.96356,3e-05,5.48973]
[1776941955808,46.27,77438.44,0.0,0.96356,3e-05,5.48973]
[1776941955939,46.27,77438.44,0.0,0.96356,3e-05,5.48973]
[1776941955909,46.27,77438.44,0.0,0.96356,3e-05,5.48964]
[1776941961790,46.27,77438.69,0.0,0.96357,3e-05,5.48833]
[1776941962797,46.27,77433.9,0.0,0.96345,3e-05,5.50274]
[1776941964236,46.27,77431.13,0.0,0.96338,3e-05,5.51149]
[1776941964454,46.27,77431.13,0.0,0.96338,3e-05,5.51149]
[1776941964811,46.27,77421.98,0.0,0.96314,3e-05,5.53963]
[1776941965818,46.27,77419.16,0.0,0.96307,3e-05,5.5485]
[1776941966825,46.27,77415.41,0.0,0.96297,3e-05,5.5602]
[1776941968839,46.27,77409.78,0.0,0.96283,3e-05,5.57787]
[1776941970401,46.27,77409.91,0.0,0.96283,3e-05,5.57768]
[1776941970442,46.27,77409.91,0.0,0.96283,3e-05,5.57768]
[1776941973873,46.27,77424.31,0.0,0.9632,3e-05,5.53184]
[1776941974881,46.28,77425.92,0.0,0.96324,3e-05,5.52722]
[1776941976411,46.28,77425.75,0.0,0.96324,3e-05,5.52802]
[1776941976445,46.28,77425.75,0.0,0.96324,3e-05,5.52802]
[1776941976895,46.28,77426.88,0.0,0.96326,3e-05,5.52486]
[1776941977145,46.28,77426.88,0.0,0.96326,3e-05,5.52486]
[1776941977200,46.28,77426.88,0.0,0.96326,3e-05,5.52486]
[1776941981519,46.28,77426.13,0.0,0.96323,3e-05,5.52825]
[1776941981692,46.28,77426.13,0.0,0.96323,3e-05,5.52825]
[1776941981930,46.28,77425.88,0.0,0.96323,3e-05,5.52928]
[1776941986230,46.28,77426.48,0.0,0.96323,3e-05,5.52827]
[1776941986440,46.28,77426.48,0.0,0.96323,3e-05,5.52827]
[1776941991021,46.29,77426.12,0.0,0.96321,3e-05,5.53074]
[1776941991200,46.29,77426.31,0.0,0.96322,3e-05,5.53043]
[1776941993112,46.29,77425.83,0.0,0.9632,3e-05,5.53243]
[1776941993193,46.29,77425.83,0.0,0.9632,3e-05,5.53243]
[1776941994013,46.29,77426.0,0.0,0.9632,3e-05,5.53218]
[1776941997793,46.29,77426.59,0.0,0.96321,3e-05,5.53116]
[1776941997941,46.29,77426.59,0.0,0.96321,3e-05,5.53116]
[1776942001261,46.29,77450.93,0.0,0.96382,2e-05,5.45829]
[1776942002115,46.29,77461.05,0.0,0.96407,2e-05,5.42813]
[1776942003109,46.29,77457.73,0.0,0.96398,2e-05,5.43802]
[1776942005244,46.29,77459.27,0.0,0.96402,2e-05,5.43332]
[1776942005338,46.29,77467.68,0.0,0.96423,2e-05,5.40811]
[1776942007137,46.29,77468.79,0.0,0.96426,2e-05,5.40475]
[1776942008458,46.29,77468.79,0.0,0.96426,2e-05,5.40475]
[1776942008483,46.29,77463.0,0.0,0.96412,2e-05,5.4221]
[1776942013859,46.29,77460.7,0.0,0.96406,2e-05,5.42891]
[1776942013938,46.29,77460.7,0.0,0.96406,2e-05,5.42891]
[1776942013960,46.29,77461.31,0.0,0.96407,2e-05,5.42701]
[1776942015028,46.29,77461.31,0.0,0.96407,2e-05,5.42701]
[1776942015198,46.29,77461.73,0.0,0.96409,2e-05,5.42575]
[1776942017207,46.29,77455.41,0.0,0.96393,2e-05,5.44457]
[1776942019069,46.29,77455.41,0.0,0.96393,2e-05,5.44457]
[1776942019190,46.29,77453.48,0.0,0.96388,2e-05,5.4503]
[1776942021194,46.29,77453.5,0.0,0.96388,2e-05,5.45017]
[1776942021449,46.29,77453.5,0.0,0.96388,2e-05,5.45017]
[1776942021493,46.29,77456.69,0.0,0.96396,2e-05,5.44043]
[1776942024870,46.29,77457.62,0.0,0.96399,2e-05,5.43752]
[1776942024938,46.29,77457.62,0.0,0.96399,2e-05,5.43752]
[1776942030298,46.29,77457.33,0.0,0.96398,2e-05,5.43803]
[1776942033319,46.29,77460.56,0.0,0.96408,2e-05,5.42545]
[1776942034566,46.29,77460.56,0.0,0.96408,2e-05,5.42545]
[1776942034690,46.29,77460.56,0.0,0.96408,2e-05,5.42545]
[1776942034912,46.29,77468.3,0.0,0.96427,2e-05,5.40224]
[1776942035334,46.29,77471.7,0.0,0.96436,2e-05,5.39209]
[1776942036333,46.29,77471.7,0.0,0.96436,2e-05,5.39209]
[1776942036440,46.29,77471.7,0.0,0.96436,2e-05,5.39209]
[1776942037348,46.29,77479.56,0.0,0.96455,2e-05,5.36871]
[1776942038992,46.29,77479.56,0.0,0.96455,2e-05,5.36871]
[1776942039093,46.29,77481.52,0.0,0.9646,2e-05,5.36294]
[1776942039194,46.29,77481.52,0.0,0.9646,2e-05,5.36294]
[1776942039362,46.29,77482.29,0.0,0.96462,2e-05,5.36071]
[1776942041376,46.29,77490.08,0.0,0.96481,2e-05,5.33771]
[1776942043390,46.29,77493.76,0.0,0.96489,2e-05,5.32702]
[1776942044397,46.29,77497.28,0.0,0.96498,2e-05,5.31671]
[1776942045404,46.29,77499.92,0.0,0.96504,2e-05,5.30904]
[1776942047418,46.29,77508.54,0.0,0.96525,2e-05,5.28389]
[1776942048425,46.29,77508.81,0.0,0.96525,2e-05,5.28327]
[1776942053460,46.3,77513.61,0.0,0.96536,2e-05,5.27008]
[1776942058495,46.3,77514.52,0.0,0.96537,2e-05,5.26849]
[1776942059733,46.3,77514.52,0.0,0.96537,2e-05,5.26849]
[1776942059952,46.3,77514.52,0.0,0.96537,2e-05,5.26849]
[1776942060509,46.3,77511.48,0.0,0.9653,2e-05,5.27787]
[1776942061562,46.3,77492.01,0.0,0.96482,2e-05,5.33557]
[1776942062530,46.3,77466.64,0.0,0.9642,2e-05,5.41113]
[1776942063537,46.3,77463.79,0.0,0.96413,2e-05,5.41977]
[1776942068579,46.3,77459.76,0.0,0.96403,2e-05,5.43168]
[1776942073616,46.3,77460.91,0.0,0.96406,2e-05,5.42802]
[1776942077018,46.3,77460.06,0.0,0.96404,2e-05,5.43049]
[1776942081062,46.3,77456.41,0.0,0.96395,2e-05,5.44127]
[1776942081194,46.3,77456.41,0.0,0.96395,2e-05,5.44127]
[1776942083688,46.3,77449.0,0.0,0.96376,2e-05,5.46383]
[1776942088312,46.3,77448.02,0.0,0.96374,2e-05,5.46692]
[1776942088437,46.3,77448.02,0.0,0.96374,2e-05,5.46692]
[1776942093823,46.3,77447.61,0.0,0.96375,2e-05,5.465]
[1776942093941,46.3,77447.61,0.0,0.96375,2e-05,5.465]
[1776942100806,46.3,77448.24,0.0,0.96377,2e-05,5.46262]
[1776942107856,46.3,77448.52,0.0,0.96378,2e-05,5.46142]
[1776942111582,46.3,77447.34,0.0,0.96375,2e-05,5.46484]
[1776942111700,46.3,77447.34,0.0,0.96375,2e-05,5.46484]
[1776942116918,46.3,77448.78,0.0,0.96379,2e-05,5.46025]
[1776942121832,46.3,77448.9,0.0,0.96379,2e-05,5.45978]
[1776942121939,46.3,77448.9,0.0,0.96379,2e-05,5.45978]
[1776942126989,46.29,77447.25,0.0,0.96375,2e-05,5.46453]
[1776942127996,46.29,77454.51,0.0,0.96393,2e-05,5.44264]
[1776942129003,46.29,77468.4,0.0,0.96428,2e-05,5.401]
[1776942130010,46.3,77469.68,0.0,0.96431,2e-05,5.39724]
[1776942131016,46.3,77464.11,0.0,0.96417,2e-05,5.41398]
[1776942133603,46.3,77462.35,0.0,0.96413,2e-05,5.41933]
[1776942133694,46.3,77462.35,0.0,0.96413,2e-05,5.41933]
[1776942138066,46.3,77455.21,0.0,0.96395,2e-05,5.44087]
[1776942139074,46.3,77452.25,0.0,0.96387,2e-05,5.44976]
[1776942140447,46.3,77451.76,0.0,0.96386,2e-05,5.45121]
[1776942140694,46.3,77451.76,0.0,0.96386,2e-05,5.45121]
[1776942146123,46.3,77449.3,0.0,0.9638,2e-05,5.45845]
[1776942146992,46.3,77449.3,0.0,0.9638,2e-05,5.45845]
[1776942147202,46.3,77449.3,0.0,0.9638,2e-05,5.45845]
[1776942151056,46.3,77450.35,0.0,0.96383,2e-05,5.4552]
[1776942151200,46.3,77450.35,0.0,0.96383,2e-05,5.4552]
[1776942156457,46.29,77449.72,0.0,0.96383,2e-05,5.45422]
[1776942156690,46.29,77449.72,0.0,0.96383,2e-05,5.45422]
[1776942160220,46.29,77455.06,0.0,0.96397,2e-05,5.43811]
[1776942161628,46.29,77455.08,0.0,0.96397,2e-05,5.43806]
[1776942161694,46.29,77455.08,0.0,0.96397,2e-05,5.43806]
[1776942167270,46.29,77455.8,0.0,0.96398,2e-05,5.43596]
[1776942172304,46.29,77457.89,0.0,0.96403,2e-05,5.42974]
[1776942173840,46.29,77459.84,0.0,0.96408,2e-05,5.4239]
[1776942173941,46.29,77459.84,0.0,0.96408,2e-05,5.4239]
[1776942178442,46.3,77462.22,0.0,0.96414,2e-05,5.41688]
[1776942178693,46.3,77462.22,0.0,0.96414,2e-05,5.41688]
[1776942183112,46.3,77463.65,0.0,0.96418,2e-05,5.41274]
[1776942183194,46.3,77463.65,0.0,0.96418,2e-05,5.41274]
[1776942188418,46.3,77464.4,0.0,0.96419,2e-05,5.41075]
[1776942189393,46.3,77464.4,0.0,0.96419,2e-05,5.41075]
[1776942189440,46.3,77464.4,0.0,0.96419,2e-05,5.41075]
[1776942192442,46.3,77463.59,0.0,0.96417,2e-05,5.41326]
[1776942192695,46.3,77463.59,0.0,0.96417,2e-05,5.41326]
[1776942192793,46.3,77466.42,0.0,0.96424,2e-05,5.40484]
[1776942193454,46.3,77474.01,0.0,0.96443,2e-05,5.38217]
[1776942195468,46.3,77473.33,0.0,0.96441,2e-05,5.38431]
[1776942196475,46.3,77480.01,0.0,0.96457,2e-05,5.36447]
[1776942197482,46.3,77484.09,0.0,0.96467,2e-05,5.3524]
[1776942198964,46.3,77484.09,0.0,0.96467,2e-05,5.3524]
[1776942199200,46.3,77484.09,0.0,0.96467,2e-05,5.3524]
[1776942199268,46.3,77484.44,0.0,0.96468,2e-05,5.35157]
[1776942200506,46.3,77481.01,0.0,0.9646,2e-05,5.36188]
[1776942205538,46.3,77480.87,0.0,0.96459,2e-05,5.36281]
[1776942209566,46.3,77484.14,0.0,0.96467,2e-05,5.35338]
[1776942210573,46.3,77488.97,0.0,0.96478,2e-05,5.33913]
[1776942211580,46.3,77492.8,0.0,0.96489,2e-05,5.32518]
[1776942213007,46.3,77492.8,0.0,0.96489,2e-05,5.32518]
[1776942213190,46.3,77492.8,0.0,0.96489,2e-05,5.32518]
[1776942213216,46.3,77495.71,0.0,0.96496,2e-05,5.3167]
[1776942216823,46.3,77493.65,0.0,0.96491,2e-05,5.32321]
[1776942216935,46.3,77493.65,0.0,0.96491,2e-05,5.32321]
[1776942220643,46.3,77490.5,0.0,0.96483,2e-05,5.33316]
[1776942222657,46.3,77487.24,0.0,0.96475,2e-05,5.34303]
[1776942223395,46.3,77487.24,0.0,0.96475,2e-05,5.34303]
[1776942223436,46.3,77487.24,0.0,0.96475,2e-05,5.34303]
[1776942228079,46.31,77487.95,0.0,0.96476,2e-05,5.34123]
[1776942228202,46.31,77487.95,0.0,0.96476,2e-05,5.34123]
[1776942229706,46.31,77495.31,0.0,0.96494,2e-05,5.31968]
[1776942230713,46.31,77499.1,0.0,0.96503,2e-05,5.30859]
[1776942232784,46.31,77499.91,0.0,0.96505,2e-05,5.30633]
[1776942232942,46.31,77499.91,0.0,0.96505,2e-05,5.30633]
[1776942238769,46.31,77498.64,0.0,0.96501,2e-05,5.3109]
[1776942244396,46.31,77499.39,0.0,0.96502,2e-05,5.30908]
[1776942244462,46.31,77501.83,0.0,0.96508,2e-05,5.30198]
[1776942249846,46.31,77502.37,0.0,0.96509,2e-05,5.30101]
[1776942253876,46.31,77507.41,0.0,0.96521,2e-05,5.28659]
[1776942256443,46.31,77509.84,0.0,0.96527,2e-05,5.27969]
[1776942256899,46.31,77510.12,0.0,0.96527,2e-05,5.27901]
[1776942260927,46.32,77519.9,0.0,0.9655,2e-05,5.25089]
[1776942264955,46.32,77520.03,0.0,0.9655,2e-05,5.25133]
[1776942266969,46.32,77515.66,0.0,0.96539,2e-05,5.26457]
[1776942272009,46.32,77515.73,0.0,0.9654,2e-05,5.2627]
[1776942277039,46.32,77514.55,0.0,0.96536,2e-05,5.2672]
[1776942282073,46.33,77516.22,0.0,0.9654,2e-05,5.26335]
[1776942287109,46.33,77516.41,0.0,0.96539,2e-05,5.26385]
[1776942292144,46.33,77518.54,0.0,0.96543,2e-05,5.25867]
[1776942294159,46.33,77522.92,0.0,0.96554,2e-05,5.24629]
[1776942300200,46.34,77523.5,0.0,0.96554,2e-05,5.24609]
[1776942305235,46.34,77524.87,0.0,0.96556,2e-05,5.24341]
[1776942310272,46.35,77517.69,0.0,0.96538,2e-05,5.2658]
[1776942311279,46.35,77511.74,0.0,0.96523,2e-05,5.28353]
[1776942316314,46.35,77510.43,0.0,0.96519,2e-05,5.28848]
[1776942321349,46.35,77510.94,0.0,0.96519,2e-05,5.28811]
[1776942326383,46.36,77511.5,0.0,0.9652,2e-05,5.28757]
[1776942328398,46.36,77503.33,0.0,0.965,2e-05,5.31207]
[1776942331419,46.36,77499.97,0.0,0.96493,2e-05,5.3198]
[1776942332426,46.36,77495.18,0.0,0.96481,2e-05,5.33413]
[1776942335447,46.36,77490.55,0.0,0.9647,2e-05,5.3482]
[1776942338468,46.36,77486.41,0.0,0.96459,2e-05,5.36075]
[1776942341686,46.36,77482.3,0.0,0.96449,2e-05,5.37315]
[1776942341949,46.36,77482.3,0.0,0.96449,2e-05,5.37315]
[1776942342496,46.36,77481.5,0.0,0.96447,2e-05,5.37558]
[1776942347531,46.36,77476.48,0.0,0.96435,2e-05,5.39067]
[1776942352446,46.36,77475.24,0.0,0.96431,2e-05,5.39436]
[1776942352566,46.36,77474.21,0.0,0.96429,2e-05,5.39742]
[1776942359304,46.36,77473.46,0.0,0.96427,2e-05,5.39958]
[1776942359405,46.36,77469.31,0.0,0.96417,2e-05,5.4119]
[1776942360443,46.36,77469.31,0.0,0.96417,2e-05,5.4119]
[1776942365657,46.36,77471.13,0.0,0.96422,2e-05,5.40604]
[1776942368204,46.36,77474.09,0.0,0.96429,2e-05,5.39717]
[1776942368437,46.36,77474.09,0.0,0.96429,2e-05,5.39717]
[1776942368508,46.36,77474.09,0.0,0.96429,2e-05,5.39717]
[1776942368305,46.36,77472.93,0.0,0.96426,2e-05,5.40061]
[1776942368688,46.36,77472.93,0.0,0.96426,2e-05,5.40061]
[1776942374778,46.36,77470.63,0.0,0.96421,2e-05,5.40731]
[1776942374879,46.36,77470.63,0.0,0.96421,2e-05,5.40731]
[1776942374942,46.36,77470.63,0.0,0.96421,2e-05,5.40731]
[1776942374981,46.36,77472.28,0.0,0.96425,2e-05,5.40234]
[1776942380765,46.36,77473.01,0.0,0.96427,2e-05,5.40001]
[1776942384066,46.36,77473.96,0.0,0.96429,2e-05,5.39713]
[1776942384189,46.36,77473.96,0.0,0.96429,2e-05,5.39713]
[1776942384322,46.36,77473.96,0.0,0.96429,2e-05,5.39713]
[1776942384438,46.36,77473.96,0.0,0.96429,2e-05,5.39713]
[1776942384538,46.36,77473.83,0.0,0.96429,2e-05,5.39749]
[1776942389829,46.36,77475.15,0.0,0.96432,2e-05,5.39342]
[1776942393892,46.36,77475.66,0.0,0.96435,2e-05,5.38911]
[1776942393937,46.36,77475.66,0.0,0.96435,2e-05,5.38911]
[1776942393954,46.36,77475.66,0.0,0.96435,2e-05,5.38911]
[1776942394189,46.36,77475.66,0.0,0.96435,2e-05,5.38911]
[1776942394290,46.36,77475.43,0.0,0.96435,2e-05,5.38978]
[1776942399899,46.36,77470.87,0.0,0.96423,2e-05,5.40327]
[1776942401674,46.36,77469.3,0.0,0.9642,2e-05,5.40792]
[1776942401695,46.36,77469.3,0.0,0.9642,2e-05,5.40792]
[1776942401826,46.36,77469.3,0.0,0.9642,2e-05,5.40792]
[1776942401940,46.36,77469.3,0.0,0.9642,2e-05,5.40792]
[1776942402037,46.36,77469.3,0.0,0.9642,2e-05,5.40787]
[1776942407955,46.36,77470.42,0.0,0.96423,2e-05,5.40425]
[1776942412383,46.36,77473.36,0.0,0.9643,2e-05,5.39538]
[1776942412439,46.36,77473.36,0.0,0.9643,2e-05,5.39538]
[1776942412446,46.36,77473.36,0.0,0.9643,2e-05,5.39538]
[1776942412484,46.36,77473.28,0.0,0.9643,2e-05,5.39559]
[1776942412690,46.36,77473.28,0.0,0.9643,2e-05,5.39559]
[1776942416572,46.36,77472.29,0.0,0.96427,2e-05,5.39846]
[1776942416694,46.36,77473.99,0.0,0.96432,2e-05,5.39336]
[1776942417017,46.36,77474.45,0.0,0.96433,2e-05,5.39197]
[1776942417697,46.36,77474.45,0.0,0.96433,2e-05,5.39197]
[1776942417936,46.36,77474.45,0.0,0.96433,2e-05,5.39197]
[1776942420039,46.36,77466.04,0.0,0.96412,2e-05,5.41701]
[1776942421331,46.36,77466.04,0.0,0.96412,2e-05,5.41701]
[1776942421386,46.36,77466.04,0.0,0.96412,2e-05,5.41701]
[1776942421443,46.36,77466.04,0.0,0.96412,2e-05,5.41701]
[1776942421538,46.36,77461.74,0.0,0.96402,2e-05,5.42983]
[1776942422058,46.36,77448.86,0.0,0.96369,3e-05,5.46846]
[1776942423066,46.36,77438.83,0.0,0.96344,3e-05,5.49874]
[1776942424073,46.36,77441.75,0.0,0.96351,3e-05,5.4905]
[1776942425080,46.36,77447.79,0.0,0.96366,3e-05,5.47209]
[1776942426086,46.36,77452.65,0.0,0.96379,2e-05,5.45731]
[1776942429799,46.36,77454.47,0.0,0.96384,2e-05,5.45148]
[1776942429938,46.36,77454.47,0.0,0.96384,2e-05,5.45148]
[1776942429944,46.36,77454.47,0.0,0.96384,2e-05,5.45148]
[1776942430192,46.36,77454.47,0.0,0.96384,2e-05,5.45148]
[1776942430229,46.35,77451.64,0.0,0.96377,2e-05,5.45989]
[1776942431121,46.35,77444.89,0.0,0.9636,3e-05,5.48011]
[1776942436157,46.35,77442.21,0.0,0.96354,3e-05,5.48743]
[1776942437414,46.35,77442.21,0.0,0.96354,3e-05,5.48743]
[1776942437438,46.35,77442.21,0.0,0.96354,3e-05,5.48743]
[1776942437463,46.35,77442.21,0.0,0.96354,3e-05,5.48743]
[1776942437515,46.35,77442.59,0.0,0.96355,3e-05,5.48613]
[1776942437696,46.35,77442.59,0.0,0.96355,3e-05,5.48613]
[1776942443206,46.35,77442.53,0.0,0.96355,3e-05,5.48549]
[1776942448162,46.35,77442.93,0.0,0.96357,3e-05,5.48379]
[1776942448196,46.35,77442.93,0.0,0.96357,3e-05,5.48379]
[1776942448245,46.35,77442.93,0.0,0.96357,3e-05,5.48379]
[1776942448449,46.35,77442.93,0.0,0.96357,3e-05,5.48379]
[1776942448548,46.35,77443.74,0.0,0.96359,3e-05,5.48123]
[1776942449248,46.35,77454.59,0.0,0.96386,2e-05,5.44844]
[1776942450255,46.35,77461.57,0.0,0.96403,2e-05,5.42744]
[1776942452269,46.35,77468.83,0.0,0.96423,2e-05,5.40296]
[1776942457545,46.35,77470.09,0.0,0.96426,2e-05,5.3993]
[1776942457604,46.35,77470.09,0.0,0.96426,2e-05,5.3993]
[1776942457599,46.35,77469.36,0.0,0.96424,2e-05,5.40151]
[1776942457692,46.35,77469.36,0.0,0.96424,2e-05,5.40151]
[1776942459318,46.35,77473.97,0.0,0.96436,2e-05,5.38779]
[1776942464353,46.35,77474.02,0.0,0.96436,2e-05,5.38783]
[1776942466768,46.35,77475.18,0.0,0.96438,2e-05,5.38444]
[1776942466781,46.35,77475.18,0.0,0.96438,2e-05,5.38444]
[1776942466939,46.35,77475.18,0.0,0.96438,2e-05,5.38444]
[1776942467374,46.35,77474.45,0.0,0.96437,2e-05,5.38665]
[1776942472409,46.35,77474.0,0.0,0.96435,2e-05,5.38812]
[1776942476207,46.35,77472.75,0.0,0.96432,2e-05,5.3919]
[1776942476409,46.35,77472.75,0.0,0.96432,2e-05,5.3919]
[1776942476443,46.35,77472.75,0.0,0.96432,2e-05,5.3919]
[1776942476540,46.35,77472.77,0.0,0.96432,2e-05,5.39186]
[1776942481472,46.35,77494.4,0.0,0.96485,2e-05,5.32764]
[1776942482478,46.35,77492.32,0.0,0.9648,2e-05,5.33391]
[1776942486308,46.35,77491.86,0.0,0.96479,2e-05,5.33557]
[1776942486443,46.35,77491.86,0.0,0.96479,2e-05,5.33557]
[1776942486499,46.35,77491.86,0.0,0.96479,2e-05,5.33557]
[1776942486507,46.35,77492.33,0.0,0.9648,2e-05,5.33427]
[1776942486691,46.35,77492.33,0.0,0.9648,2e-05,5.33427]
[1776942492549,46.35,77492.93,0.0,0.96481,2e-05,5.33301]
[1776942496855,46.35,77492.45,0.0,0.96479,2e-05,5.33473]
[1776942496943,46.35,77492.45,0.0,0.96479,2e-05,5.33473]
[1776942497027,46.35,77492.45,0.0,0.96479,2e-05,5.33473]
[1776942497197,46.35,77492.45,0.0,0.96479,2e-05,5.33473]
[1776942497585,46.35,77492.62,0.0,0.9648,2e-05,5.33429]
[1776942502623,46.35,77492.35,0.0,0.96479,2e-05,5.33542]
[1776942506651,46.36,77496.41,0.0,0.96489,2e-05,5.32364]
[1776942507706,46.36,77497.88,0.0,0.96492,2e-05,5.31937]
[1776942507930,46.36,77497.88,0.0,0.96492,2e-05,5.31937]
[1776942507937,46.36,77497.88,0.0,0.96492,2e-05,5.31937]
[1776942508665,46.36,77497.25,0.0,0.9649,2e-05,5.3213]
[1776942514533,46.36,77496.55,0.0,0.9649,2e-05,5.32097]
[1776942514540,46.36,77494.16,0.0,0.96484,2e-05,5.32819]
[1776942514695,46.36,77494.16,0.0,0.96484,2e-05,5.32819]
[1776942514766,46.36,77494.16,0.0,0.96484,2e-05,5.32819]
[1776942514944,46.36,77494.16,0.0,0.96484,2e-05,5.32819]
[1776942519290,46.36,77497.81,0.0,0.96493,2e-05,5.31758]
[1776942519393,46.36,77497.81,0.0,0.96493,2e-05,5.31758]
[1776942519444,46.36,77497.81,0.0,0.96493,2e-05,5.31758]
[1776942519491,46.36,77498.43,0.0,0.96494,2e-05,5.31589]
[1776942525294,46.36,77498.24,0.0,0.96494,2e-05,5.31675]
[1776942525380,46.36,77498.24,0.0,0.96494,2e-05,5.31675]
[1776942525443,46.36,77498.24,0.0,0.96494,2e-05,5.31675]
[1776942525449,46.36,77498.93,0.0,0.96495,2e-05,5.31485]
[1776942530632,46.36,77497.65,0.0,0.96492,2e-05,5.31883]
[1776942530690,46.36,77497.65,0.0,0.96492,2e-05,5.31883]
[1776942530680,46.36,77496.85,0.0,0.9649,2e-05,5.32132]
[1776942530823,46.36,77496.85,0.0,0.9649,2e-05,5.32132]
[1776942530946,46.36,77496.85,0.0,0.9649,2e-05,5.32132]
[1776942536861,46.36,77497.17,0.0,0.9649,2e-05,5.32075]
[1776942539311,46.36,77497.22,0.0,0.9649,2e-05,5.32065]
[1776942539445,46.36,77497.22,0.0,0.9649,2e-05,5.32065]
[1776942539448,46.36,77497.22,0.0,0.9649,2e-05,5.32065]
[1776942539699,46.36,77497.22,0.0,0.9649,2e-05,5.32065]
[1776942539705,46.36,77496.91,0.0,0.9649,2e-05,5.32161]
[1776942541896,46.36,77492.92,0.0,0.9648,2e-05,5.33353]
[1776942542903,46.36,77480.91,0.0,0.9645,2e-05,5.3692]
[1776942543909,46.36,77481.19,0.0,0.96451,2e-05,5.36834]
[1776942545614,46.36,77481.19,0.0,0.96451,2e-05,5.36834]
[1776942545696,46.36,77481.19,0.0,0.96451,2e-05,5.36834]
[1776942545641,46.36,77478.77,0.0,0.96445,2e-05,5.37551]
[1776942545883,46.36,77478.77,0.0,0.96445,2e-05,5.37551]
[1776942545939,46.36,77478.77,0.0,0.96445,2e-05,5.37551]
[1776942547938,46.36,77472.68,0.0,0.9643,2e-05,5.3935]
[1776942549952,46.36,77477.11,0.0,0.96441,2e-05,5.38015]
[1776942553086,46.36,77479.76,0.0,0.96448,2e-05,5.37217]
[1776942553194,46.36,77479.76,0.0,0.96448,2e-05,5.37217]
[1776942553271,46.36,77479.76,0.0,0.96448,2e-05,5.37217]
[1776942553442,46.36,77479.76,0.0,0.96448,2e-05,5.37217]
[1776942553538,46.36,77480.9,0.0,0.96451,2e-05,5.36874]
[1776942554987,46.36,77484.59,0.0,0.9646,2e-05,5.35772]
[1776942555783,46.36,77484.59,0.0,0.9646,2e-05,5.35772]
[1776942555942,46.36,77484.59,0.0,0.9646,2e-05,5.35772]
[1776942555994,46.36,77486.17,0.0,0.96464,2e-05,5.35303]
[1776942560022,46.36,77489.86,0.0,0.96473,2e-05,5.3421]
[1776942560793,46.36,77489.86,0.0,0.96473,2e-05,5.3421]
[1776942560936,46.36,77489.86,0.0,0.96473,2e-05,5.3421]
[1776942566065,46.36,77489.86,0.0,0.96473,2e-05,5.3422]
[1776942567154,46.36,77489.86,0.0,0.96473,2e-05,5.3422]
[1776942567205,46.36,77489.86,0.0,0.96473,2e-05,5.3422]
[1776942567302,46.36,77489.86,0.0,0.96473,2e-05,5.3422]
[1776942567442,46.36,77489.86,0.0,0.96473,2e-05,5.3422]
[1776942567517,46.36,77489.89,0.0,0.96473,2e-05,5.34213]
[1776942572878,46.36,77490.1,0.0,0.96475,2e-05,5.33886]
[1776942572961,46.36,77490.1,0.0,0.96475,2e-05,5.33886]
[1776942573315,46.36,77490.1,0.0,0.96475,2e-05,5.33886]
[1776942573439,46.36,77490.1,0.0,0.96475,2e-05,5.33886]
[1776942573539,46.36,77491.6,0.0,0.96479,2e-05,5.33443]
[1776942578236,46.36,77492.27,0.0,0.9648,2e-05,5.33256]
[1776942578365,46.36,77492.27,0.0,0.9648,2e-05,5.33256]
[1776942578447,46.36,77492.27,0.0,0.9648,2e-05,5.33256]
[1776942578466,46.36,77492.69,0.0,0.96481,2e-05,5.33134]
[1776942582177,46.36,77487.03,0.0,0.96467,2e-05,5.34822]
[1776942583184,46.36,77475.8,0.0,0.9644,2e-05,5.38161]
[1776942584191,46.36,77472.71,0.0,0.96432,2e-05,5.39077]
[1776942584900,46.36,77472.71,0.0,0.96432,2e-05,5.39077]
[1776942584941,46.36,77472.71,0.0,0.96432,2e-05,5.39077]
[1776942585040,46.36,77472.71,0.0,0.96432,2e-05,5.39077]
[1776942585193,46.36,77472.71,0.0,0.96432,2e-05,5.39077]
[1776942585198,46.36,77472.11,0.0,0.96431,2e-05,5.39249]
[1776942590690,46.36,77475.47,0.0,0.96439,2e-05,5.38221]
[1776942590944,46.36,77475.58,0.0,0.96439,2e-05,5.38184]
[1776942594154,46.36,77475.69,0.0,0.9644,2e-05,5.38137]
[1776942594195,46.36,77475.69,0.0,0.9644,2e-05,5.38137]
[1776942594262,46.36,77475.93,0.0,0.9644,2e-05,5.38062]
[1776942598020,46.36,77474.13,0.0,0.96436,2e-05,5.38586]
[1776942598193,46.36,77474.13,0.0,0.96436,2e-05,5.38586]
[1776942601312,46.36,77467.57,0.0,0.9642,2e-05,5.40525]
[1776942602868,46.36,77467.18,0.0,0.96419,2e-05,5.40634]
[1776942602875,46.36,77467.18,0.0,0.96419,2e-05,5.40634]
[1776942602941,46.36,77467.18,0.0,0.96419,2e-05,5.40634]
[1776942603325,46.36,77467.32,0.0,0.9642,2e-05,5.40584]
[1776942608361,46.36,77466.28,0.0,0.96417,2e-05,5.4086]
[1776942610204,46.36,77466.34,0.0,0.96418,2e-05,5.40835]
[1776942610258,46.36,77466.34,0.0,0.96418,2e-05,5.40835]
[1776942610444,46.36,77466.34,0.0,0.96418,2e-05,5.40835]
[1776942610538,46.36,77466.56,0.0,0.96418,2e-05,5.40762]
[1776942616417,46.36,77466.76,0.0,0.96419,2e-05,5.40666]
[1776942618004,46.36,77466.69,0.0,0.96419,2e-05,5.40682]
[1776942618053,46.36,77466.69,0.0,0.96419,2e-05,5.40682]
[1776942618194,46.36,77466.69,0.0,0.96419,2e-05,5.40682]
[1776942618431,46.36,77467.85,0.0,0.96422,2e-05,5.4033]
[1776942623745,46.36,77467.15,0.0,0.9642,2e-05,5.40521]
[1776942623785,46.35,77467.86,0.0,0.96422,2e-05,5.40304]
[1776942623890,46.35,77467.86,0.0,0.96422,2e-05,5.40304]
[1776942623940,46.35,77467.86,0.0,0.96422,2e-05,5.40304]
[1776942624473,46.35,77467.84,0.0,0.96422,2e-05,5.40306]
[1776942629736,46.35,77468.34,0.0,0.96423,2e-05,5.40142]
[1776942629941,46.35,77468.34,0.0,0.96423,2e-05,5.40142]
[1776942630156,46.35,77468.34,0.0,0.96423,2e-05,5.40142]
[1776942630198,46.35,77468.34,0.0,0.96423,2e-05,5.40142]
[1776942630570,46.35,77468.28,0.0,0.96423,2e-05,5.40153]
[1776942632585,46.35,77471.89,0.0,0.96434,2e-05,5.38796]
[1776942633148,46.35,77471.89,0.0,0.96434,2e-05,5.38796]
[1776942633193,46.35,77471.89,0.0,0.96434,2e-05,5.38796]
[1776942633748,46.35,77471.89,0.0,0.96434,2e-05,5.38796]
[1776942633946,46.35,77473.16,0.0,0.96437,2e-05,5.38416]
[1776942634600,46.35,77474.05,0.0,0.96439,2e-05,5.3815]
[1776942638628,46.35,77483.93,0.0,0.96463,2e-05,5.35212]
[1776942639635,46.35,77485.77,0.0,0.96468,2e-05,5.3467]
[1776942639946,46.35,77485.77,0.0,0.96468,2e-05,5.3467]
[1776942640200,46.35,77485.77,0.0,0.96468,2e-05,5.3467]
[1776942641649,46.35,77489.68,0.0,0.96477,2e-05,5.33523]
[1776942646684,46.36,77490.69,0.0,0.96479,2e-05,5.33258]
[1776942651719,46.36,77490.84,0.0,0.9648,2e-05,5.33244]
[1776942653305,46.36,77490.79,0.0,0.96479,2e-05,5.33265]
[1776942653428,46.36,77490.79,0.0,0.96479,2e-05,5.33265]
[1776942653436,46.36,77490.79,0.0,0.96479,2e-05,5.33265]
[1776942653733,46.36,77490.76,0.0,0.96479,2e-05,5.33279]
[1776942658773,46.36,77491.17,0.0,0.9648,2e-05,5.33183]
[1776942659772,46.36,77491.17,0.0,0.9648,2e-05,5.33183]
[1776942659780,46.36,77491.17,0.0,0.9648,2e-05,5.33183]
[1776942659780,46.36,77490.74,0.0,0.96479,2e-05,5.33315]
[1776942659939,46.36,77490.74,0.0,0.96479,2e-05,5.33315]
[1776942660787,46.36,77491.16,0.0,0.9648,2e-05,5.33195]
[1776942662801,46.36,77486.08,0.0,0.96468,2e-05,5.34711]
[1776942664150,46.36,77484.47,0.0,0.96464,2e-05,5.35194]
[1776942664195,46.36,77484.47,0.0,0.96464,2e-05,5.35194]
[1776942664259,46.36,77484.47,0.0,0.96464,2e-05,5.35194]
[1776942664437,46.36,77484.47,0.0,0.96464,2e-05,5.35194]
[1776942664815,46.36,77484.48,0.0,0.96464,2e-05,5.35193]
[1776942670860,46.36,77484.81,0.0,0.96464,2e-05,5.35102]
[1776942675818,46.36,77485.62,0.0,0.96466,2e-05,5.34865]
[1776942675940,46.36,77486.07,0.0,0.96467,2e-05,5.34733]
[1776942676215,46.36,77486.07,0.0,0.96467,2e-05,5.34733]
[1776942676437,46.36,77486.07,0.0,0.96467,2e-05,5.34733]
[1776942676445,46.36,77487.09,0.0,0.9647,2e-05,5.34433]
[1776942681933,46.36,77486.95,0.0,0.96469,2e-05,5.34485]
[1776942686969,46.36,77487.29,0.0,0.9647,2e-05,5.34396]
[1776942688833,46.36,77487.29,0.0,0.9647,2e-05,5.34396]
[1776942689094,46.36,77487.23,0.0,0.9647,2e-05,5.34416]
[1776942689190,46.36,77487.23,0.0,0.9647,2e-05,5.34416]
[1776942693011,46.36,77484.2,0.0,0.96464,2e-05,5.35055]
[1776942695740,46.36,77484.09,0.0,0.96464,2e-05,5.35088]
[1776942695937,46.36,77484.0,0.0,0.96464,2e-05,5.35116]
[1776942701067,46.36,77483.04,0.0,0.96461,2e-05,5.35405]
[1776942706580,46.36,77484.58,0.0,0.96465,2e-05,5.34949]
[1776942706690,46.36,77484.58,0.0,0.96465,2e-05,5.34949]
[1776942712144,46.36,77484.07,0.0,0.96464,2e-05,5.35106]
[1776942714782,46.36,77484.07,0.0,0.96464,2e-05,5.35106]
[1776942714942,46.36,77484.09,0.0,0.96464,2e-05,5.35101]
[1776942720201,46.36,77484.43,0.0,0.96465,2e-05,5.35003]
[1776942721469,46.36,77484.43,0.0,0.96465,2e-05,5.35003]
[1776942722216,46.36,77470.44,0.0,0.9643,2e-05,5.39168]
[1776942723222,46.36,77465.05,0.0,0.96417,2e-05,5.40772]
[1776942728257,46.36,77462.3,0.0,0.9641,2e-05,5.41553]
[1776942730515,46.36,77460.52,0.0,0.96406,2e-05,5.42077]
[1776942732441,46.36,77459.31,0.0,0.96403,2e-05,5.4242]
[1776942738328,46.36,77459.56,0.0,0.96404,2e-05,5.42284]
[1776942742956,46.36,77460.86,0.0,0.96408,2e-05,5.41867]
[1776942743191,46.36,77460.86,0.0,0.96408,2e-05,5.41867]
[1776942749405,46.35,77460.89,0.0,0.96408,2e-05,5.41818]
[1776942754439,46.35,77460.75,0.0,0.9641,2e-05,5.41566]
[1776942759475,46.35,77459.91,0.0,0.96408,2e-05,5.418]
[1776942762442,46.35,77460.28,0.0,0.96409,2e-05,5.41683]
[1776942765517,46.35,77454.27,0.0,0.96394,2e-05,5.43474]
[1776942766458,46.35,77454.27,0.0,0.96394,2e-05,5.43474]
[1776942766691,46.35,77454.27,0.0,0.96394,2e-05,5.43474]
[1776942770552,46.35,77450.09,0.0,0.96384,2e-05,5.44699]
[1776942774226,46.35,77449.95,0.0,0.96384,2e-05,5.44721]
[1776942774436,46.35,77449.95,0.0,0.96384,2e-05,5.44721]
[1776942777602,46.35,77445.4,0.0,0.96372,3e-05,5.46064]
[1776942778607,46.35,77442.3,0.0,0.96365,3e-05,5.4699]
[1776942780224,46.35,77441.92,0.0,0.96364,3e-05,5.47094]
[1776942780437,46.35,77441.92,0.0,0.96364,3e-05,5.47094]
[1776942780980,46.35,77442.16,0.0,0.96365,3e-05,5.47011]
[1776942781193,46.35,77442.16,0.0,0.96365,3e-05,5.47011]
[1776942781629,46.35,77442.63,0.0,0.96366,3e-05,5.46859]
[1776942786664,46.35,77441.66,0.0,0.96364,3e-05,5.47099]
[1776942789146,46.35,77442.76,0.0,0.96367,3e-05,5.46746]
[1776942789192,46.35,77442.76,0.0,0.96367,3e-05,5.46746]
[1776942794035,46.35,77442.39,0.0,0.96366,3e-05,5.46808]
[1776942794190,46.35,77442.39,0.0,0.96366,3e-05,5.46808]
[1776942799755,46.34,77440.29,0.0,0.96361,3e-05,5.47377]
[1776942804955,46.34,77441.2,0.0,0.96364,3e-05,5.47059]
[1776942806432,46.34,77441.44,0.0,0.96365,3e-05,5.46966]
[1776942806442,46.34,77441.44,0.0,0.96365,3e-05,5.46966]
[1776942806694,46.34,77441.44,0.0,0.96365,3e-05,5.46966]
[1776942806804,46.34,77441.34,0.0,0.96365,3e-05,5.46986]
[1776942811839,46.34,77441.28,0.0,0.96367,3e-05,5.46678]
[1776942814197,46.34,77440.56,0.0,0.96365,3e-05,5.46874]
[1776942814250,46.34,77440.56,0.0,0.96365,3e-05,5.46874]
[1776942814438,46.34,77440.56,0.0,0.96365,3e-05,5.46874]
[1776942814538,46.34,77440.56,0.0,0.96365,3e-05,5.46864]
[1776942821912,46.34,77440.39,0.0,0.96365,3e-05,5.46845]
[1776942827236,46.34,77440.01,0.0,0.96365,3e-05,5.4692]
[1776942827372,46.34,77440.01,0.0,0.96365,3e-05,5.4692]
[1776942827437,46.34,77440.01,0.0,0.96365,3e-05,5.4692]
[1776942827954,46.34,77440.0,0.0,0.96365,3e-05,5.46903]
[1776942832989,46.34,77440.37,0.0,0.96366,3e-05,5.46741]
[1776942838024,46.33,77439.11,0.0,0.96363,3e-05,5.47071]
[1776942838335,46.33,77439.11,0.0,0.96363,3e-05,5.47071]
[1776942838380,46.33,77439.11,0.0,0.96363,3e-05,5.47071]
[1776942838444,46.33,77439.11,0.0,0.96363,3e-05,5.47071]
[1776942839031,46.33,77439.4,0.0,0.96364,3e-05,5.46972]
[1776942844067,46.33,77439.76,0.0,0.96365,3e-05,5.46808]
[1776942847088,46.33,77449.19,0.0,0.96389,2e-05,5.43934]
[1776942848929,46.33,77449.19,0.0,0.96389,2e-05,5.43934]
[1776942848938,46.33,77449.19,0.0,0.96389,2e-05,5.43934]
[1776942849011,46.33,77449.19,0.0,0.96389,2e-05,5.43934]
[1776942849030,46.33,77451.36,0.0,0.96395,2e-05,5.43264]
[1776942849198,46.33,77451.36,0.0,0.96395,2e-05,5.43264]
[1776942850109,46.33,77456.05,0.0,0.96407,2e-05,5.41852]
[1776942852964,46.33,77457.73,0.0,0.96411,2e-05,5.41343]
[1776942853193,46.33,77459.13,0.0,0.96414,2e-05,5.40919]
[1776942855144,46.33,77446.9,0.0,0.96384,2e-05,5.44586]
[1776942856434,46.33,77413.82,0.0,0.96301,3e-05,5.54599]
[1776942857175,46.33,77418.59,0.0,0.96313,3e-05,5.53136]
[1776942858580,46.33,77418.59,0.0,0.96313,3e-05,5.53136]
[1776942858589,46.33,77421.68,0.0,0.96321,3e-05,5.52175]
[1776942859757,46.33,77429.38,0.0,0.96341,3e-05,5.49802]
[1776942863213,46.33,77433.46,0.0,0.96351,3e-05,5.48519]
[1776942866234,46.33,77429.13,0.0,0.96341,3e-05,5.49779]
[1776942869255,46.32,77423.09,0.0,0.96326,3e-05,5.51551]
[1776942874290,46.32,77423.83,0.0,0.9633,3e-05,5.50944]
[1776942879325,46.32,77424.88,0.0,0.96334,3e-05,5.50514]
[1776942884360,46.32,77427.43,0.0,0.96341,3e-05,5.49632]
[1776942889394,46.31,77427.89,0.0,0.96343,3e-05,5.49387]
[1776942891409,46.31,77434.04,0.0,0.96359,3e-05,5.47485]
[1776942896443,46.31,77432.64,0.0,0.96356,3e-05,5.47821]
[1776942899464,46.31,77424.49,0.0,0.96336,3e-05,5.50238]
[1776942904501,46.31,77423.59,0.0,0.96335,3e-05,5.50411]
[1776942906517,46.3,77427.75,0.0,0.96346,3e-05,5.49109]
[1776942911550,46.3,77429.84,0.0,0.96352,3e-05,5.48381]
[1776942915578,46.3,77434.03,0.0,0.96363,3e-05,5.4702]
[1776942920613,46.3,77432.95,0.0,0.96361,3e-05,5.47265]
[1776942925648,46.29,77436.51,0.0,0.9637,3e-05,5.46117]
[1776942930683,46.29,77428.41,0.0,0.96351,3e-05,5.48496]
[1776942931690,46.29,77424.49,0.0,0.96343,3e-05,5.49391]
[1776942932697,46.29,77419.7,0.0,0.96331,3e-05,5.50825]
[1776942936725,46.29,77414.24,0.0,0.96317,3e-05,5.52399]
[1776942941760,46.29,77415.0,0.0,0.9632,3e-05,5.52049]
[1776942946794,46.28,77414.9,0.0,0.96321,3e-05,5.52003]
[1776942948809,46.28,77426.05,0.0,0.96349,3e-05,5.48571]
[1776942949816,46.28,77432.05,0.0,0.96365,3e-05,5.46738]
[1776942954851,46.28,77434.58,0.0,0.96372,3e-05,5.45891]
[1776942959886,46.28,77434.26,0.0,0.96371,3e-05,5.45915]
[1776942960900,46.28,77442.3,0.0,0.96392,2e-05,5.43479]
[1776942961912,46.28,77444.96,0.0,0.96398,2e-05,5.42669]
[1776942962914,46.28,77451.24,0.0,0.96414,2e-05,5.40777]
[1776942965935,46.28,77452.02,0.0,0.96416,2e-05,5.40533]
[1776942967948,46.28,77460.31,0.0,0.96437,2e-05,5.3805]
[1776942971977,46.28,77465.23,0.0,0.96449,2e-05,5.36594]
[1776942977012,46.28,77465.88,0.0,0.9645,2e-05,5.36429]
[1776942980592,46.28,77465.1,0.0,0.96448,2e-05,5.36678]
[1776942980689,46.28,77465.1,0.0,0.96448,2e-05,5.36678]
[1776942981344,46.28,77465.31,0.0,0.96448,2e-05,5.36621]
[1776942981437,46.28,77465.31,0.0,0.96448,2e-05,5.36621]
[1776942982048,46.28,77464.93,0.0,0.96447,2e-05,5.3674]
[1776942986188,46.28,77461.25,0.0,0.96438,2e-05,5.37853]
[1776942986439,46.28,77459.56,0.0,0.96434,2e-05,5.38361]
[1776942987083,46.28,77454.64,0.0,0.96422,2e-05,5.39836]
[1776942990982,46.28,77452.69,0.0,0.96417,2e-05,5.40419]
[1776942991094,46.28,77452.69,0.0,0.96417,2e-05,5.40419]
[1776942991196,46.28,77452.69,0.0,0.96417,2e-05,5.40419]
[1776942991111,46.28,77452.36,0.0,0.96418,2e-05,5.40245]
[1776942996146,46.28,77452.37,0.0,0.96418,2e-05,5.40244]
[1776942998093,46.28,77451.86,0.0,0.96417,2e-05,5.40398]
[1776942998197,46.28,77451.86,0.0,0.96417,2e-05,5.40398]
[1776942998257,46.28,77451.81,0.0,0.96416,2e-05,5.40414]
[1776942998440,46.28,77451.81,0.0,0.96416,2e-05,5.40414]
[1776942999167,46.28,77452.36,0.0,0.96418,2e-05,5.4025]
[1776943002190,46.28,77441.84,0.0,0.96392,2e-05,5.43412]
[1776943003196,46.28,77438.25,0.0,0.96383,3e-05,5.4449]
[1776943006217,46.28,77429.6,0.0,0.96361,3e-05,5.47086]
[1776943008985,46.28,77428.01,0.0,0.96357,3e-05,5.47558]
[1776943009214,46.28,77428.01,0.0,0.96357,3e-05,5.47558]
[1776943014272,46.28,77428.63,0.0,0.96359,3e-05,5.4731]
[1776943020315,46.28,77427.47,0.0,0.96357,3e-05,5.47612]
[1776943023980,46.28,77426.42,0.0,0.96354,3e-05,5.47914]
[1776943024197,46.28,77426.42,0.0,0.96354,3e-05,5.47914]
[1776943024370,46.28,77425.31,0.0,0.96351,3e-05,5.48232]
[1776943024454,46.28,77425.31,0.0,0.96351,3e-05,5.48232]
[1776943024538,46.28,77426.41,0.0,0.96354,3e-05,5.47899]
[1776943029337,46.27,77427.22,0.0,0.96357,3e-05,5.4762]
[1776943029439,46.27,77427.22,0.0,0.96357,3e-05,5.4762]
[1776943034428,46.27,77427.12,0.0,0.96357,3e-05,5.47607]
[1776943034438,46.27,77427.12,0.0,0.96357,3e-05,5.47607]
[1776943034678,46.27,77427.12,0.0,0.96357,3e-05,5.47607]
[1776943034701,46.27,77427.12,0.0,0.96357,3e-05,5.47607]
[1776943034780,46.27,77426.73,0.0,0.96356,3e-05,5.47707]
[1776943038983,46.27,77426.76,0.0,0.96356,3e-05,5.4768]
[1776943039202,46.27,77426.76,0.0,0.96356,3e-05,5.4768]
[1776943040455,46.27,77417.45,0.0,0.96333,3e-05,5.50467]
[1776943043494,46.27,77417.83,0.0,0.96334,3e-05,5.50324]
[1776943043699,46.27,77417.83,0.0,0.96334,3e-05,5.50324]
[1776943043705,46.27,77417.83,0.0,0.96334,3e-05,5.50324]
[1776943043943,46.27,77417.83,0.0,0.96334,3e-05,5.50324]
[1776943044006,46.27,77417.31,0.0,0.96333,3e-05,5.50453]
[1776943049518,46.27,77417.12,0.0,0.96333,3e-05,5.50435]
[1776943052718,46.27,77417.0,0.0,0.96335,3e-05,5.50166]
[1776943052937,46.27,77417.0,0.0,0.96335,3e-05,5.50166]
[1776943053546,46.27,77421.9,0.0,0.96347,3e-05,5.4865]
[1776943057246,46.27,77423.5,0.0,0.96352,3e-05,5.48138]
[1776943057440,46.26,77423.22,0.0,0.96351,3e-05,5.48198]
[1776943057697,46.26,77423.22,0.0,0.96351,3e-05,5.48198]
[1776943057797,46.26,77423.64,0.0,0.96352,3e-05,5.48059]
[1776943058581,46.26,77418.63,0.0,0.9634,3e-05,5.49577]
[1776943062327,46.26,77415.36,0.0,0.96332,3e-05,5.50524]
[1776943062445,46.26,77415.36,0.0,0.96332,3e-05,5.50524]
[1776943067644,46.26,77415.18,0.0,0.96332,3e-05,5.50472]
[1776943072679,46.26,77416.92,0.0,0.96337,3e-05,5.4985]
[1776943074693,46.26,77440.14,0.0,0.96396,2e-05,5.42798]
[1776943075700,46.26,77448.17,0.0,0.96416,2e-05,5.40371]
[1776943076707,46.26,77450.6,0.0,0.96422,2e-05,5.39636]
[1776943078612,46.26,77451.16,0.0,0.96424,2e-05,5.39466]
[1776943078698,46.26,77451.16,0.0,0.96424,2e-05,5.39466]
[1776943080877,46.26,77451.13,0.0,0.96423,2e-05,5.39473]
[1776943080940,46.26,77451.13,0.0,0.96423,2e-05,5.39473]
[1776943080954,46.26,77450.91,0.0,0.96423,2e-05,5.39539]
[1776943087197,46.26,77450.56,0.0,0.96422,2e-05,5.39646]
[1776943087436,46.26,77450.75,0.0,0.96422,2e-05,5.3959]
[1776943089799,46.26,77459.92,0.0,0.96445,2e-05,5.36855]
[1776943090806,46.26,77473.17,0.0,0.96478,2e-05,5.32919]
[1776943091813,46.26,77473.99,0.0,0.9648,2e-05,5.32689]
[1776943093281,46.26,77473.99,0.0,0.9648,2e-05,5.32689]
[1776943093440,46.26,77471.79,0.0,0.96474,2e-05,5.33356]
[1776943094153,46.26,77471.79,0.0,0.96474,2e-05,5.33356]
[1776943094198,46.26,77471.79,0.0,0.96474,2e-05,5.33356]
[1776943094296,46.26,77471.8,0.0,0.96474,2e-05,5.33366]
[1776943099869,46.26,77471.45,0.0,0.96472,2e-05,5.33544]
[1776943103940,46.26,77471.32,0.0,0.96472,2e-05,5.33617]
[1776943104194,46.26,77471.32,0.0,0.96472,2e-05,5.33617]
[1776943108932,46.26,77482.67,0.0,0.96499,2e-05,5.30319]
[1776943109940,46.26,77487.75,0.0,0.96511,2e-05,5.28834]
[1776943112277,46.26,77490.02,0.0,0.96517,2e-05,5.28183]
[1776943112441,46.26,77491.14,0.0,0.96521,2e-05,5.27602]
[1776943113683,46.26,77493.84,0.0,0.96527,2e-05,5.26827]
[1776943113940,46.26,77493.84,0.0,0.96527,2e-05,5.26827]
[1776943113968,46.27,77493.22,0.0,0.96526,2e-05,5.27031]
[1776943119003,46.27,77489.5,0.0,0.96516,2e-05,5.28226]
[1776943119466,46.27,77489.5,0.0,0.96516,2e-05,5.28226]
[1776943119696,46.27,77489.5,0.0,0.96516,2e-05,5.28226]
[1776943125045,46.27,77489.41,0.0,0.96515,2e-05,5.28359]
[1776943126816,46.27,77489.06,0.0,0.96514,2e-05,5.28479]
[1776943126943,46.27,77489.06,0.0,0.96514,2e-05,5.28479]
[1776943127110,46.27,77489.06,0.0,0.96514,2e-05,5.28479]
[1776943127198,46.27,77489.06,0.0,0.96514,2e-05,5.28479]
[1776943127204,46.27,77489.3,0.0,0.96514,2e-05,5.28424]
[1776943133101,46.27,77489.83,0.0,0.96515,2e-05,5.28359]
[1776943136056,46.28,77490.06,0.0,0.96515,2e-05,5.28322]
[1776943136188,46.28,77490.06,0.0,0.96515,2e-05,5.28322]
[1776943140925,46.28,77491.93,0.0,0.96519,2e-05,5.27851]
[1776943140945,46.28,77491.93,0.0,0.96519,2e-05,5.27851]
[1776943141515,46.28,77492.18,0.0,0.96519,2e-05,5.27792]
[1776943141698,46.28,77492.18,0.0,0.96519,2e-05,5.27792]
[1776943142165,46.28,77490.62,0.0,0.96515,2e-05,5.28267]
[1776943146001,46.28,77490.57,0.0,0.96515,2e-05,5.28324]
[1776943146203,46.28,77490.57,0.0,0.96515,2e-05,5.28324]
[1776943152235,46.28,77483.13,0.0,0.96496,2e-05,5.30611]
[1776943153122,46.28,77483.13,0.0,0.96496,2e-05,5.30611]
[1776943153194,46.28,77483.13,0.0,0.96496,2e-05,5.30611]
[1776943154057,46.28,77479.9,0.0,0.96488,2e-05,5.31577]
[1776943154191,46.28,77479.9,0.0,0.96488,2e-05,5.31577]
[1776943154249,46.28,77479.08,0.0,0.96486,2e-05,5.31828]
[1776943156263,46.28,77474.65,0.0,0.96475,2e-05,5.33154]
[1776943159820,46.28,77474.17,0.0,0.96474,2e-05,5.33313]
[1776943159938,46.28,77474.17,0.0,0.96474,2e-05,5.33313]
[1776943165326,46.28,77475.23,0.0,0.96476,2e-05,5.3303]
[1776943165562,46.28,77475.23,0.0,0.96476,2e-05,5.3303]
[1776943165692,46.28,77475.23,0.0,0.96476,2e-05,5.3303]
[1776943166097,46.28,77475.23,0.0,0.96476,2e-05,5.3303]
[1776943166196,46.28,77475.23,0.0,0.96476,2e-05,5.3303]
[1776943166333,46.28,77473.16,0.0,0.96471,2e-05,5.3365]
[1776943167340,46.28,77465.19,0.0,0.96452,2e-05,5.36026]
[1776943168013,46.28,77465.19,0.0,0.96452,2e-05,5.36026]
[1776943168192,46.28,77465.19,0.0,0.96452,2e-05,5.36026]
[1776943168347,46.28,77463.75,0.0,0.96448,2e-05,5.36456]
[1776943171007,46.28,77464.45,0.0,0.9645,2e-05,5.36249]
[1776943171207,46.28,77464.45,0.0,0.9645,2e-05,5.36249]
[1776943175218,46.28,77467.6,0.0,0.96459,2e-05,5.35052]
[1776943175224,46.28,77467.6,0.0,0.96459,2e-05,5.35055]
[1776943175439,46.28,77467.6,0.0,0.96459,2e-05,5.35055]
[1776943176348,46.28,77467.6,0.0,0.96459,2e-05,5.35055]
[1776943176439,46.28,77467.47,0.0,0.96459,2e-05,5.35094]
[1776943182447,46.29,77469.23,0.0,0.96463,2e-05,5.34604]
[1776943185075,46.29,77469.53,0.0,0.96463,2e-05,5.3452]
[1776943185201,46.29,77469.53,0.0,0.96463,2e-05,5.3452]
[1776943185468,46.29,77475.58,0.0,0.96478,2e-05,5.32734]
[1776943186525,46.29,77475.58,0.0,0.96478,2e-05,5.32734]
[1776943186689,46.29,77475.58,0.0,0.96478,2e-05,5.32734]
[1776943186719,46.29,77476.41,0.0,0.9648,2e-05,5.32497]
[1776943189187,46.29,77476.4,0.0,0.9648,2e-05,5.32509]
[1776943189447,46.29,77476.49,0.0,0.9648,2e-05,5.325]
[1776943189513,46.29,77469.47,0.0,0.96463,2e-05,5.34584]
[1776943191532,46.29,77466.14,0.0,0.96455,2e-05,5.35585]
[1776943192779,46.29,77466.14,0.0,0.96455,2e-05,5.35585]
[1776943192941,46.29,77466.14,0.0,0.96455,2e-05,5.35585]
[1776943192973,46.29,77465.55,0.0,0.96453,2e-05,5.35768]
[1776943195790,46.29,77466.06,0.0,0.96454,2e-05,5.3562]
[1776943195949,46.29,77466.06,0.0,0.96454,2e-05,5.3562]
[1776943201293,46.29,77465.79,0.0,0.96454,2e-05,5.35721]
[1776943201437,46.29,77465.84,0.0,0.96454,2e-05,5.35715]
[1776943207348,46.29,77466.83,0.0,0.96456,2e-05,5.3544]
[1776943207392,46.29,77468.07,0.0,0.96459,2e-05,5.35082]
[1776943207443,46.29,77468.07,0.0,0.96459,2e-05,5.35082]
[1776943212679,46.29,77466.46,0.0,0.96455,2e-05,5.35588]
[1776943218721,46.29,77467.31,0.0,0.96456,2e-05,5.35368]
[1776943219755,46.29,77467.31,0.0,0.96456,2e-05,5.35368]
[1776943219951,46.29,77467.31,0.0,0.96456,2e-05,5.35368]
[1776943223753,46.29,77472.09,0.0,0.96468,2e-05,5.33973]
[1776943223775,46.29,77472.09,0.0,0.96468,2e-05,5.33973]
[1776943223936,46.29,77472.09,0.0,0.96468,2e-05,5.33973]
[1776943223964,46.29,77473.46,0.0,0.96471,2e-05,5.33574]
[1776943225771,46.29,77477.21,0.0,0.9648,2e-05,5.32479]
[1776943231077,46.29,77473.98,0.0,0.96472,2e-05,5.33478]
[1776943233701,46.29,77473.95,0.0,0.96473,2e-05,5.33242]
[1776943236758,46.29,77474.5,0.0,0.96475,2e-05,5.33105]
[1776943236937,46.29,77474.5,0.0,0.96475,2e-05,5.33105]
[1776943237003,46.3,77474.17,0.0,0.96474,2e-05,5.33221]
[1776943241883,46.3,77478.68,0.0,0.96484,2e-05,5.31918]
[1776943242890,46.3,77485.18,0.0,0.965,2e-05,5.30003]
[1776943244904,46.3,77488.28,0.0,0.96508,2e-05,5.29112]
[1776943246770,46.3,77491.52,0.0,0.96515,2e-05,5.28171]
[1776943246938,46.3,77491.52,0.0,0.96515,2e-05,5.28171]
[1776943247925,46.3,77501.95,0.0,0.9654,2e-05,5.25135]
[1776943248932,46.3,77504.89,0.0,0.96547,2e-05,5.24311]
[1776943252638,46.3,77506.38,0.0,0.9655,2e-05,5.23944]
[1776943252703,46.3,77506.38,0.0,0.9655,2e-05,5.23944]
[1776943252963,46.3,77508.49,0.0,0.96555,2e-05,5.23349]
[1776943257998,46.31,77511.03,0.0,0.9656,2e-05,5.22727]
[1776943261626,46.31,77511.3,0.0,0.9656,2e-05,5.22722]
[1776943261697,46.31,77511.3,0.0,0.9656,2e-05,5.22722]
[1776943267066,46.31,77511.36,0.0,0.96559,2e-05,5.22854]
[1776943271283,46.31,77511.67,0.0,0.96559,2e-05,5.22837]
[1776943271437,46.31,77511.67,0.0,0.96559,2e-05,5.22837]
[1776943271384,46.31,77511.39,0.0,0.96558,2e-05,5.22944]
[1776943271926,46.31,77511.39,0.0,0.96558,2e-05,5.22944]
[1776943271935,46.31,77511.39,0.0,0.96558,2e-05,5.22944]
[1776943276127,46.32,77506.41,0.0,0.96545,2e-05,5.24527]
[1776943277059,46.32,77506.41,0.0,0.96545,2e-05,5.24527]
[1776943277201,46.32,77506.41,0.0,0.96545,2e-05,5.24527]
[1776943277298,46.32,77506.41,0.0,0.96545,2e-05,5.24527]
[1776943277435,46.32,77506.41,0.0,0.96545,2e-05,5.24527]
[1776943277301,46.32,77506.76,0.0,0.96546,2e-05,5.24447]
[1776943283175,46.32,77504.38,0.0,0.96539,2e-05,5.25279]
[1776943283796,46.32,77504.38,0.0,0.96539,2e-05,5.25279]
[1776943283943,46.32,77504.38,0.0,0.96539,2e-05,5.25279]
[1776943284183,46.32,77503.95,0.0,0.96538,2e-05,5.25427]
[1776943284565,46.32,77503.95,0.0,0.96538,2e-05,5.25427]
[1776943284699,46.32,77503.95,0.0,0.96538,2e-05,5.25427]
[1776943287204,46.32,77499.4,0.0,0.96526,2e-05,5.26827]
[1776943288204,46.32,77499.4,0.0,0.96526,2e-05,5.26827]
[1776943288442,46.32,77499.4,0.0,0.96526,2e-05,5.26827]
[1776943288211,46.32,77499.48,0.0,0.96527,2e-05,5.26823]
[1776943288902,46.32,77499.48,0.0,0.96527,2e-05,5.26823]
[1776943288937,46.32,77499.48,0.0,0.96527,2e-05,5.26823]
[1776943294253,46.33,77499.79,0.0,0.96528,2e-05,5.26575]
[1776943296565,46.33,77497.61,0.0,0.96522,2e-05,5.27254]
[1776943296690,46.33,77497.61,0.0,0.96522,2e-05,5.27254]
[1776943296939,46.33,77497.61,0.0,0.96522,2e-05,5.27254]
[1776943297200,46.33,77497.61,0.0,0.96522,2e-05,5.27254]
[1776943297274,46.33,77497.8,0.0,0.96523,2e-05,5.27216]
[1776943300295,46.33,77493.8,0.0,0.96513,2e-05,5.28445]
[1776943302186,46.33,77492.81,0.0,0.9651,2e-05,5.28753]
[1776943302436,46.33,77492.81,0.0,0.9651,2e-05,5.28753]
[1776943302490,46.33,77492.17,0.0,0.96508,2e-05,5.28956]
[1776943302615,46.33,77492.17,0.0,0.96508,2e-05,5.28956]
[1776943302699,46.33,77492.17,0.0,0.96508,2e-05,5.28956]
[1776943306337,46.33,77497.28,0.0,0.9652,2e-05,5.27509]
[1776943307128,46.33,77497.28,0.0,0.9652,2e-05,5.27509]
[1776943307196,46.33,77497.28,0.0,0.9652,2e-05,5.27509]
[1776943307425,46.33,77497.28,0.0,0.9652,2e-05,5.27509]
[1776943307442,46.33,77497.28,0.0,0.9652,2e-05,5.27509]
[1776943307513,46.33,77498.15,0.0,0.96522,2e-05,5.2727]
[1776943313386,46.34,77498.38,0.0,0.96522,2e-05,5.27303]
[1776943317504,46.34,77498.34,0.0,0.96522,2e-05,5.27364]
[1776943317537,46.34,77498.48,0.0,0.96522,2e-05,5.2734]
[1776943317691,46.34,77498.48,0.0,0.96522,2e-05,5.2734]
[1776943317741,46.34,77498.48,0.0,0.96522,2e-05,5.2734]
[1776943317937,46.34,77498.48,0.0,0.96522,2e-05,5.2734]
[1776943318422,46.34,77498.39,0.0,0.96521,2e-05,5.27383]
[1776943323399,46.34,77496.37,0.0,0.96516,2e-05,5.28043]
[1776943323436,46.34,77496.37,0.0,0.96516,2e-05,5.28043]
[1776943323457,46.34,77495.04,0.0,0.96513,2e-05,5.2845]
[1776943324194,46.34,77495.04,0.0,0.96513,2e-05,5.2845]
[1776943324437,46.34,77495.04,0.0,0.96513,2e-05,5.2845]
[1776943329499,46.34,77496.32,0.0,0.96515,2e-05,5.28161]
[1776943331998,46.34,77496.51,0.0,0.96515,2e-05,5.28134]
[1776943332198,46.34,77496.51,0.0,0.96515,2e-05,5.28134]
[1776943332520,46.34,77495.96,0.0,0.96514,2e-05,5.2831]
[1776943332579,46.34,77495.96,0.0,0.96514,2e-05,5.2831]
[1776943332692,46.34,77495.96,0.0,0.96514,2e-05,5.2831]
[1776943334534,46.34,77492.73,0.0,0.96506,2e-05,5.2929]
[1776943336406,46.35,77492.2,0.0,0.96504,2e-05,5.29459]
[1776943336440,46.35,77492.2,0.0,0.96504,2e-05,5.29459]
[1776943336750,46.35,77491.68,0.0,0.96503,2e-05,5.29624]
[1776943336936,46.35,77491.68,0.0,0.96503,2e-05,5.29624]
[1776943337555,46.35,77491.54,0.0,0.96503,2e-05,5.29677]
[1776943341205,46.35,77493.39,0.0,0.96507,2e-05,5.29155]
[1776943341437,46.35,77493.39,0.0,0.96507,2e-05,5.29155]
[1776943341509,46.35,77500.11,0.0,0.96523,2e-05,5.27204]
[1776943347088,46.35,77502.51,0.0,0.96528,2e-05,5.26567]
[1776943347187,46.35,77502.51,0.0,0.96528,2e-05,5.26567]
[1776943347189,46.35,77502.57,0.0,0.96528,2e-05,5.26584]
[1776943347971,46.35,77502.57,0.0,0.96528,2e-05,5.26584]
[1776943348193,46.35,77502.57,0.0,0.96528,2e-05,5.26584]
[1776943353667,46.35,77503.34,0.0,0.96531,2e-05,5.26193]
[1776943356608,46.35,77502.66,0.0,0.96529,2e-05,5.26428]
[1776943356692,46.35,77502.66,0.0,0.96529,2e-05,5.26428]
[1776943357527,46.35,77502.66,0.0,0.96529,2e-05,5.26428]
[1776943357537,46.35,77503.77,0.0,0.96531,2e-05,5.26136]
[1776943357691,46.35,77503.77,0.0,0.96531,2e-05,5.26136]
[1776943363529,46.36,77504.74,0.0,0.96533,2e-05,5.25919]
[1776943363690,46.36,77506.05,0.0,0.96536,2e-05,5.25551]
[1776943364206,46.36,77506.05,0.0,0.96536,2e-05,5.25551]
[1776943364442,46.36,77506.05,0.0,0.96536,2e-05,5.25551]
[1776943364541,46.36,77505.81,0.0,0.96535,2e-05,5.25655]
[1776943365758,46.36,77512.09,0.0,0.9655,2e-05,5.23831]
[1776943366771,46.36,77512.09,0.0,0.9655,2e-05,5.23831]
[1776943366942,46.36,77512.09,0.0,0.9655,2e-05,5.23831]
[1776943366977,46.36,77515.12,0.0,0.96557,2e-05,5.22965]
[1776943369273,46.36,77515.97,0.0,0.96559,2e-05,5.22738]
[1776943369437,46.36,77515.97,0.0,0.96559,2e-05,5.22738]
[1776943369537,46.36,77516.35,0.0,0.9656,2e-05,5.22671]
[1776943372663,46.36,77515.09,0.0,0.96556,2e-05,5.23084]
[1776943372700,46.36,77515.09,0.0,0.96556,2e-05,5.23084]
[1776943377845,46.37,77513.68,0.0,0.96552,2e-05,5.23622]
[1776943378935,46.37,77513.68,0.0,0.96552,2e-05,5.23622]
[1776943379032,46.37,77512.73,0.0,0.9655,2e-05,5.23922]
[1776943379798,46.37,77512.73,0.0,0.9655,2e-05,5.23922]
[1776943379942,46.37,77512.73,0.0,0.9655,2e-05,5.23922]
[1776943382880,46.37,77504.9,0.0,0.9653,2e-05,5.26297]
[1776943383920,46.37,77504.9,0.0,0.9653,2e-05,5.26297]
[1776943383941,46.37,77504.9,0.0,0.9653,2e-05,5.26297]
[1776943386908,46.37,77508.3,0.0,0.96538,2e-05,5.25369]
[1776943388922,46.37,77504.68,0.0,0.96529,2e-05,5.26467]
[1776943391373,46.37,77504.44,0.0,0.96528,2e-05,5.26574]
[1776943391436,46.37,77504.44,0.0,0.96528,2e-05,5.26574]
[1776943391699,46.37,77504.51,0.0,0.96528,2e-05,5.2657]
[1776943391943,46.37,77504.2,0.0,0.96527,2e-05,5.26661]
[1776943396064,46.37,77504.22,0.0,0.96527,2e-05,5.26707]
[1776943396203,46.37,77504.22,0.0,0.96527,2e-05,5.26707]
[1776943401643,46.38,77501.32,0.0,0.96519,2e-05,5.27642]
[1776943401690,46.38,77502.33,0.0,0.96521,2e-05,5.27361]
[1776943402013,46.38,77502.14,0.0,0.96521,2e-05,5.27432]
[1776943403131,46.38,77502.14,0.0,0.96521,2e-05,5.27432]
[1776943403199,46.38,77502.14,0.0,0.96521,2e-05,5.27432]
[1776943407854,46.38,77500.04,0.0,0.96515,2e-05,5.28128]
[1776943407943,46.38,77500.04,0.0,0.96515,2e-05,5.28128]
[1776943408365,46.38,77500.04,0.0,0.96515,2e-05,5.28128]
[1776943408437,46.38,77500.04,0.0,0.96515,2e-05,5.28128]
[1776943408463,46.38,77500.78,0.0,0.96517,2e-05,5.27938]
[1776943412992,46.38,77501.09,0.0,0.96519,2e-05,5.27634]
[1776943413206,46.38,77501.09,0.0,0.96519,2e-05,5.27634]
[1776943418538,46.38,77501.75,0.0,0.9652,2e-05,5.27516]
[1776943418691,46.38,77500.62,0.0,0.96517,2e-05,5.27863]
[1776943419163,46.38,77500.62,0.0,0.96517,2e-05,5.27863]
[1776943419194,46.38,77500.62,0.0,0.96517,2e-05,5.27863]
[1776943419294,46.38,77501.19,0.0,0.96518,2e-05,5.27711]
[1776943425174,46.39,77500.67,0.0,0.96516,2e-05,5.27956]
[1776943428236,46.39,77501.12,0.0,0.96517,2e-05,5.27855]
[1776943428439,46.39,77501.12,0.0,0.96517,2e-05,5.27855]
[1776943433381,46.39,77501.89,0.0,0.96518,2e-05,5.27708]
[1776943433440,46.39,77501.89,0.0,0.96518,2e-05,5.27708]
[1776943433480,46.39,77501.01,0.0,0.96516,2e-05,5.27983]
[1776943439272,46.39,77500.0,0.0,0.96513,2e-05,5.2837]
[1776943444308,46.39,77500.16,0.0,0.96512,2e-05,5.28392]
[1776943446789,46.4,77500.27,0.0,0.96512,2e-05,5.28386]
[1776943446942,46.4,77500.27,0.0,0.96512,2e-05,5.28386]
[1776943449583,46.4,77499.93,0.0,0.96511,2e-05,5.28512]
[1776943449684,46.4,77492.86,0.0,0.96494,2e-05,5.30608]
[1776943450744,46.4,77489.38,0.0,0.96486,2e-05,5.31645]
[1776943450939,46.4,77489.38,0.0,0.96486,2e-05,5.31645]
[1776943458406,46.4,77494.82,0.0,0.96498,2e-05,5.30092]
[1776943459413,46.4,77503.28,0.0,0.96519,2e-05,5.27611]
[1776943459761,46.4,77503.28,0.0,0.96519,2e-05,5.27611]
[1776943459938,46.4,77503.28,0.0,0.96519,2e-05,5.27611]
[1776943460912,46.4,77504.79,0.0,0.96522,2e-05,5.27181]
[1776943460935,46.4,77504.79,0.0,0.96522,2e-05,5.27181]
[1776943461427,46.4,77505.09,0.0,0.96523,2e-05,5.27107]
[1776943464291,46.4,77508.71,0.0,0.96532,2e-05,5.26072]
[1776943464439,46.4,77508.71,0.0,0.96532,2e-05,5.26072]
[1776943469483,46.4,77511.45,0.0,0.96537,2e-05,5.25368]
[1776943474518,46.41,77511.47,0.0,0.96538,2e-05,5.25173]
[1776943479553,46.41,77511.01,0.0,0.96537,2e-05,5.25391]
[1776943480537,46.41,77511.01,0.0,0.96537,2e-05,5.25391]
[1776943480693,46.41,77511.01,0.0,0.96537,2e-05,5.25391]
[1776943481029,46.41,77510.97,0.0,0.96536,2e-05,5.2542]
[1776943481190,46.41,77510.97,0.0,0.96536,2e-05,5.2542]
[1776943481567,46.41,77511.18,0.0,0.96537,2e-05,5.25375]
[1776943486536,46.41,77510.83,0.0,0.96535,2e-05,5.25545]
[1776943486699,46.41,77510.83,0.0,0.96535,2e-05,5.25545]
[1776943493363,46.41,77513.01,0.0,0.9654,2e-05,5.2503]
[1776943493442,46.41,77513.01,0.0,0.9654,2e-05,5.2503]
[1776943493800,46.41,77513.35,0.0,0.9654,2e-05,5.24948]
[1776943493936,46.41,77513.35,0.0,0.9654,2e-05,5.24948]
[1776943494658,46.41,77513.53,0.0,0.96541,2e-05,5.24914]
[1776943500704,46.42,77513.68,0.0,0.9654,2e-05,5.24976]
[1776943505738,46.42,77513.39,0.0,0.96539,2e-05,5.25145]
[1776943507727,46.42,77512.9,0.0,0.96537,2e-05,5.25305]
[1776943507945,46.42,77512.47,0.0,0.96536,2e-05,5.25446]
[1776943513816,46.42,77511.79,0.0,0.96534,2e-05,5.25721]
[1776943513944,46.42,77511.79,0.0,0.96534,2e-05,5.25721]
[1776943514329,46.42,77511.79,0.0,0.96534,2e-05,5.25721]
[1776943514440,46.42,77511.79,0.0,0.96534,2e-05,5.25721]
[1776943514485,46.42,77509.26,0.0,0.96528,2e-05,5.26491]
[1776943520177,46.42,77509.18,0.0,0.96527,2e-05,5.26565]
[1776943520207,46.42,77509.18,0.0,0.96527,2e-05,5.26565]
[1776943525436,46.43,77508.93,0.0,0.96526,2e-05,5.2669]
[1776943525691,46.43,77508.93,0.0,0.96526,2e-05,5.2669]
[1776943525791,46.43,77507.12,0.0,0.96521,2e-05,5.27259]
[1776943526882,46.43,77507.54,0.0,0.96522,2e-05,5.27135]
[1776943526939,46.43,77507.54,0.0,0.96522,2e-05,5.27135]
[1776943531857,46.43,77509.07,0.0,0.96526,2e-05,5.26748]
[1776943531938,46.43,77509.07,0.0,0.96526,2e-05,5.26748]
[1776943531966,46.43,77509.07,0.0,0.96526,2e-05,5.26748]
[1776943532190,46.43,77509.07,0.0,0.96526,2e-05,5.26748]
[1776943532246,46.43,77510.02,0.0,0.96529,2e-05,5.26224]
[1776943536956,46.43,77517.39,0.0,0.96547,2e-05,5.2412]
[1776943538065,46.43,77517.39,0.0,0.96547,2e-05,5.2412]
[1776943538197,46.43,77517.39,0.0,0.96547,2e-05,5.2412]
[1776943538235,46.43,77520.35,0.0,0.96553,2e-05,5.23289]
[1776943543180,46.43,77519.82,0.0,0.96552,2e-05,5.23497]
[1776943543197,46.43,77519.82,0.0,0.96552,2e-05,5.23497]
[1776943543279,46.43,77510.82,0.0,0.9653,2e-05,5.26162]
[1776943544203,46.43,77510.82,0.0,0.9653,2e-05,5.26162]
[1776943544449,46.43,77510.82,0.0,0.9653,2e-05,5.26162]
[1776943544543,46.43,77507.61,0.0,0.96522,2e-05,5.27117]
[1776943550247,46.44,77509.91,0.0,0.96527,2e-05,5.26489]
[1776943550437,46.44,77509.91,0.0,0.96527,2e-05,5.26489]
[1776943550439,46.44,77515.45,0.0,0.9654,2e-05,5.2489]
[1776943551065,46.44,77519.36,0.0,0.9655,2e-05,5.23746]
[1776943552648,46.44,77519.36,0.0,0.9655,2e-05,5.23746]
[1776943552692,46.44,77519.36,0.0,0.9655,2e-05,5.23746]
[1776943552698,46.44,77519.62,0.0,0.9655,2e-05,5.23702]
[1776943553080,46.44,77515.24,0.0,0.9654,2e-05,5.24984]
[1776943558115,46.44,77514.76,0.0,0.96538,2e-05,5.25203]
[1776943563154,46.44,77514.16,0.0,0.96536,2e-05,5.25461]
[1776943566530,46.44,77514.17,0.0,0.96535,2e-05,5.25492]
[1776943566696,46.44,77514.17,0.0,0.96535,2e-05,5.25492]
[1776943572216,46.45,77515.24,0.0,0.96537,2e-05,5.253]
[1776943573915,46.45,77515.24,0.0,0.96537,2e-05,5.253]
[1776943573944,46.45,77515.24,0.0,0.96537,2e-05,5.253]
[1776943574708,46.45,77515.24,0.0,0.96537,2e-05,5.253]
[1776943574726,46.45,77516.07,0.0,0.96539,2e-05,5.2511]
[1776943574936,46.45,77516.07,0.0,0.96539,2e-05,5.2511]
[1776943578805,46.45,77516.61,0.0,0.9654,2e-05,5.24988]
[1776943578941,46.45,77516.67,0.0,0.96539,2e-05,5.25007]
[1776943584303,46.45,77520.43,0.0,0.96548,2e-05,5.24023]
[1776943587978,46.45,77519.02,0.0,0.96544,2e-05,5.24494]
[1776943588883,46.46,77518.11,0.0,0.96541,2e-05,5.2478]
[1776943588937,46.46,77518.11,0.0,0.96541,2e-05,5.2478]
[1776943589338,46.46,77518.14,0.0,0.96541,2e-05,5.2479]
[1776943594373,46.46,77518.17,0.0,0.96542,2e-05,5.2461]
[1776943599408,46.46,77514.92,0.0,0.96534,2e-05,5.2566]
[1776943600415,46.46,77505.81,0.0,0.96512,2e-05,5.28333]
[1776943601422,46.46,77501.44,0.0,0.96501,2e-05,5.29653]
[1776943606457,46.46,77502.24,0.0,0.96502,2e-05,5.2948]
[1776943611492,46.47,77502.3,0.0,0.96502,2e-05,5.29521]
[1776943612499,46.47,77509.38,0.0,0.96519,2e-05,5.27451]
[1776943615520,46.47,77503.6,0.0,0.96505,2e-05,5.29196]
[1776943620555,46.47,77500.39,0.0,0.96496,2e-05,5.3022]
[1776943625591,46.47,77493.4,0.0,0.96479,2e-05,5.32347]
[1776943628612,46.47,77488.66,0.0,0.96467,2e-05,5.33763]
[1776943633647,46.47,77487.47,0.0,0.96464,2e-05,5.34127]
[1776943638682,46.47,77489.32,0.0,0.96468,2e-05,5.33593]
[1776943639689,46.47,77501.59,0.0,0.96498,2e-05,5.29974]
[1776943640696,46.47,77502.14,0.0,0.96499,2e-05,5.29822]
[1776943645731,46.47,77502.47,0.0,0.965,2e-05,5.29775]
[1776943651772,46.48,77503.26,0.0,0.96503,2e-05,5.29332]
[1776943652780,46.48,77508.95,0.0,0.96517,2e-05,5.27671]
[1776943657815,46.48,77510.02,0.0,0.96519,2e-05,5.27425]
[1776943661843,46.48,77514.17,0.0,0.96528,2e-05,5.2626]
[1776943662850,46.48,77518.1,0.0,0.96538,2e-05,5.25124]
[1776943667886,46.48,77522.22,0.0,0.96546,2e-05,5.24045]
[1776943672922,46.49,77519.67,0.0,0.9654,2e-05,5.2488]
[1776943675943,46.49,77515.75,0.0,0.9653,2e-05,5.26073]
[1776943680978,46.49,77516.04,0.0,0.9653,2e-05,5.26061]
[1776943681985,46.49,77511.14,0.0,0.96518,2e-05,5.27512]
[1776943682992,46.49,77503.42,0.0,0.96499,2e-05,5.29793]
[1776943688027,46.49,77504.67,0.0,0.96502,2e-05,5.29467]
[1776943691048,46.49,77508.59,0.0,0.96511,2e-05,5.28352]
[1776943696083,46.49,77510.79,0.0,0.96516,2e-05,5.27785]
[1776943701118,46.5,77510.55,0.0,0.96515,2e-05,5.27937]
[1776943706153,46.5,77514.52,0.0,0.96524,2e-05,5.26853]
[1776943711188,46.5,77512.69,0.0,0.9652,2e-05,5.27208]
[1776943717230,46.5,77511.57,0.0,0.96517,2e-05,5.27636]
[1776943722265,46.51,77509.55,0.0,0.96511,2e-05,5.2831]
[1776943725287,46.51,77499.62,0.0,0.96487,2e-05,5.3128]
[1776943727300,46.51,77496.65,0.0,0.96479,2e-05,5.32182]
[1776943732336,46.51,77495.88,0.0,0.96477,2e-05,5.32457]
[1776943737371,46.51,77496.17,0.0,0.96477,2e-05,5.32418]
[1776943742406,46.51,77495.26,0.0,0.96475,2e-05,5.32736]
[1776943747441,46.51,77496.74,0.0,0.96478,2e-05,5.32328]
[1776943755497,46.51,77497.36,0.0,0.96479,2e-05,5.32197]
[1776943758518,46.51,77491.57,0.0,0.96465,2e-05,5.33923]
[1776943763552,46.51,77490.95,0.0,0.96463,2e-05,5.34121]
[1776943768588,46.51,77492.21,0.0,0.96466,2e-05,5.33766]
[1776943773623,46.52,77491.55,0.0,0.96466,2e-05,5.33711]
[1776943778658,46.52,77489.37,0.0,0.9646,2e-05,5.34374]
[1776943783693,46.52,77490.0,0.0,0.96462,2e-05,5.34207]
[1776943787722,46.52,77463.47,0.0,0.96396,2e-05,5.42129]
[1776943788729,46.52,77468.39,0.0,0.96408,2e-05,5.40696]
[1776943789736,46.52,77483.54,0.0,0.96445,2e-05,5.36227]
[1776943790746,46.52,77484.47,0.0,0.96447,2e-05,5.35952]
[1776943792761,46.52,77489.07,0.0,0.96459,2e-05,5.34593]
[1776943797796,46.52,77489.6,0.0,0.9646,2e-05,5.34455]
[1776943800820,46.52,77493.51,0.0,0.96469,2e-05,5.3331]
[1776943801824,46.52,77502.05,0.0,0.9649,2e-05,5.30796]
[1776943803838,46.52,77503.07,0.0,0.96492,2e-05,5.30516]
[1776943804845,46.52,77513.77,0.0,0.96518,2e-05,5.27382]
[1776943805853,46.52,77516.76,0.0,0.96525,2e-05,5.26522]
[1776943807866,46.52,77509.52,0.0,0.96508,2e-05,5.2868]
[1776943808873,46.52,77505.25,0.0,0.96497,2e-05,5.29948]
[1776943810886,46.52,77500.86,0.0,0.96486,2e-05,5.31263]
[1776943811894,46.52,77497.02,0.0,0.96477,2e-05,5.32404]
[1776943816929,46.52,77494.89,0.0,0.96471,2e-05,5.33059]
[1776943819950,46.52,77488.07,0.0,0.96455,2e-05,5.35092]
[1776943821966,46.52,77481.75,0.0,0.96439,2e-05,5.36969]
[1776943827001,46.52,77478.54,0.0,0.96431,2e-05,5.37913]
[1776943828014,46.52,77472.92,0.0,0.96417,2e-05,5.39582]
[1776943829020,46.52,77465.86,0.0,0.964,2e-05,5.41683]
[1776943834055,46.52,77465.54,0.0,0.96401,2e-05,5.41456]
[1776943838083,46.52,77470.58,0.0,0.96414,2e-05,5.39915]
[1776943840391,46.52,77471.73,0.0,0.96417,2e-05,5.39559]
[1776943841690,46.52,77472.86,0.0,0.9642,2e-05,5.39216]
[1776943842111,46.52,77484.13,0.0,0.96448,2e-05,5.35861]
[1776943843118,46.52,77488.32,0.0,0.96458,2e-05,5.34619]
[1776943843919,46.52,77488.32,0.0,0.96458,2e-05,5.34619]
[1776943843942,46.52,77488.32,0.0,0.96458,2e-05,5.34619]
[1776943843968,46.52,77488.32,0.0,0.96458,2e-05,5.34622]
[1776943849160,46.52,77486.95,0.0,0.96454,2e-05,5.3504]
[1776943852181,46.52,77490.83,0.0,0.96464,2e-05,5.33895]
[1776943853217,46.52,77490.83,0.0,0.96464,2e-05,5.33895]
[1776943853436,46.52,77490.83,0.0,0.96464,2e-05,5.33895]
[1776943858318,46.52,77488.27,0.0,0.96458,2e-05,5.34663]
[1776943858441,46.52,77488.27,0.0,0.96458,2e-05,5.34663]
[1776943858473,46.52,77488.25,0.0,0.96458,2e-05,5.3467]
[1776943862515,46.52,77483.31,0.0,0.96445,2e-05,5.3614]
[1776943863695,46.52,77483.31,0.0,0.96445,2e-05,5.3614]
[1776943863795,46.52,77479.41,0.0,0.96436,2e-05,5.37293]
[1776943864941,46.52,77479.41,0.0,0.96436,2e-05,5.37293]
[1776943864978,46.52,77477.08,0.0,0.9643,2e-05,5.37981]
[1776943865195,46.52,77477.08,0.0,0.9643,2e-05,5.37981]
[1776943865273,46.52,77473.13,0.0,0.9642,2e-05,5.39157]
[1776943866280,46.52,77462.23,0.0,0.96393,2e-05,5.42404]
[1776943867287,46.52,77458.5,0.0,0.96384,2e-05,5.43555]
[1776943868514,46.52,77458.5,0.0,0.96384,2e-05,5.43555]
[1776943868689,46.52,77458.5,0.0,0.96384,2e-05,5.43555]
[1776943874336,46.53,77458.28,0.0,0.96381,2e-05,5.43846]
[1776943876350,46.53,77452.78,0.0,0.96367,3e-05,5.45561]
[1776943880378,46.53,77456.87,0.0,0.96376,2e-05,5.44453]
[1776943883000,46.53,77457.24,0.0,0.96377,2e-05,5.44374]
[1776943883014,46.54,77457.2,0.0,0.96376,2e-05,5.44451]
[1776943883191,46.54,77457.2,0.0,0.96376,2e-05,5.44451]
[1776943883486,46.54,77457.2,0.0,0.96376,2e-05,5.44451]
[1776943883693,46.54,77457.2,0.0,0.96376,2e-05,5.44451]
[1776943889441,46.54,77457.71,0.0,0.96376,2e-05,5.44496]
[1776943895272,46.55,77457.04,0.0,0.96375,2e-05,5.44557]
[1776943895440,46.55,77457.04,0.0,0.96375,2e-05,5.44557]
[1776943895864,46.55,77457.04,0.0,0.96375,2e-05,5.44557]
[1776943895937,46.55,77457.04,0.0,0.96375,2e-05,5.44557]
[1776943896021,46.55,77456.01,0.0,0.96372,2e-05,5.44968]
[1776943900518,46.55,77463.05,0.0,0.96388,2e-05,5.42995]
[1776943902022,46.55,77463.05,0.0,0.96388,2e-05,5.42995]
[1776943902123,46.55,77468.42,0.0,0.96401,2e-05,5.41463]
[1776943902190,46.55,77468.42,0.0,0.96401,2e-05,5.41463]
[1776943903477,46.55,77469.11,0.0,0.96403,2e-05,5.41257]
[1776943903697,46.55,77469.11,0.0,0.96403,2e-05,5.41257]
[1776943909583,46.56,77468.11,0.0,0.964,2e-05,5.41605]
[1776943911222,46.56,77468.55,0.0,0.96401,2e-05,5.41468]
[1776943911435,46.56,77468.55,0.0,0.96401,2e-05,5.41468]
[1776943911563,46.56,77468.55,0.0,0.96401,2e-05,5.41468]
[1776943911693,46.56,77468.55,0.0,0.96401,2e-05,5.41468]
[1776943911771,46.56,77468.25,0.0,0.964,2e-05,5.41545]
[1776943914618,46.56,77459.01,0.0,0.96377,2e-05,5.44333]
[1776943915233,46.56,77459.01,0.0,0.96377,2e-05,5.44333]
[1776943915437,46.56,77459.01,0.0,0.96377,2e-05,5.44333]
[1776943915989,46.56,77459.01,0.0,0.96377,2e-05,5.44333]
[1776943916194,46.56,77459.01,0.0,0.96377,2e-05,5.44333]
[1776943916091,46.56,77458.26,0.0,0.96375,2e-05,5.44593]
[1776943919131,46.56,77459.53,0.0,0.96378,2e-05,5.4419]
[1776943919146,46.56,77464.61,0.0,0.96391,2e-05,5.42658]
[1776943919208,46.56,77464.61,0.0,0.96391,2e-05,5.42658]
[1776943919438,46.56,77464.61,0.0,0.96391,2e-05,5.42658]
[1776943919688,46.56,77464.61,0.0,0.96391,2e-05,5.42658]
[1776943924282,46.55,77467.54,0.0,0.96399,2e-05,5.41742]
[1776943924444,46.55,77467.54,0.0,0.96399,2e-05,5.41742]
[1776943925013,46.55,77467.54,0.0,0.96399,2e-05,5.41742]
[1776943925193,46.55,77467.54,0.0,0.96399,2e-05,5.41742]
[1776943925041,46.55,77467.58,0.0,0.96399,2e-05,5.41723]
[1776943925695,46.55,77475.67,0.0,0.96419,2e-05,5.39303]
[1776943926701,46.55,77483.43,0.0,0.96438,2e-05,5.36993]
[1776943929871,46.55,77482.31,0.0,0.96435,2e-05,5.37326]
[1776943929939,46.55,77482.31,0.0,0.96435,2e-05,5.37326]
[1776943930025,46.55,77482.79,0.0,0.96436,2e-05,5.37184]
[1776943930612,46.55,77482.79,0.0,0.96436,2e-05,5.37184]
[1776943930690,46.55,77482.79,0.0,0.96436,2e-05,5.37184]
[1776943932745,46.55,77486.45,0.0,0.96445,2e-05,5.36098]
[1776943937781,46.55,77485.27,0.0,0.96442,2e-05,5.36456]
[1776943940716,46.55,77484.78,0.0,0.96441,2e-05,5.36602]
[1776943940939,46.55,77484.78,0.0,0.96441,2e-05,5.36602]
[1776943940990,46.55,77485.23,0.0,0.96442,2e-05,5.36468]
[1776943941279,46.55,77485.23,0.0,0.96442,2e-05,5.36468]
[1776943941437,46.55,77485.23,0.0,0.96442,2e-05,5.36468]
[1776943946844,46.55,77483.46,0.0,0.96438,2e-05,5.3699]
[1776943952087,46.55,77481.76,0.0,0.96434,2e-05,5.37488]
[1776943952197,46.55,77481.76,0.0,0.96434,2e-05,5.37488]
[1776943952183,46.55,77480.52,0.0,0.96432,2e-05,5.37581]
[1776943952747,46.55,77480.52,0.0,0.96432,2e-05,5.37581]
[1776943952938,46.55,77480.52,0.0,0.96432,2e-05,5.37581]
[1776943958044,46.55,77480.75,0.0,0.96433,2e-05,5.37497]
[1776943958193,46.55,77480.75,0.0,0.96433,2e-05,5.37497]
[1776943963962,46.55,77476.33,0.0,0.96422,2e-05,5.38789]
[1776943965720,46.55,77473.08,0.0,0.96414,2e-05,5.39752]
[1776943965941,46.55,77473.08,0.0,0.96414,2e-05,5.39752]
[1776943966140,46.55,77473.08,0.0,0.96414,2e-05,5.39752]
[1776943966194,46.55,77473.08,0.0,0.96414,2e-05,5.39752]
[1776943966232,46.55,77473.81,0.0,0.96416,2e-05,5.39527]
[1776943972022,46.55,77471.18,0.0,0.9641,2e-05,5.4027]
[1776943972481,46.55,77471.18,0.0,0.9641,2e-05,5.4027]
[1776943972692,46.55,77471.18,0.0,0.9641,2e-05,5.4027]
[1776943973029,46.55,77470.59,0.0,0.96409,2e-05,5.40438]
[1776943973396,46.55,77470.59,0.0,0.96409,2e-05,5.40438]
[1776943973442,46.55,77470.59,0.0,0.96409,2e-05,5.40438]
[1776943976051,46.55,77463.14,0.0,0.9639,2e-05,5.42637]
[1776943977943,46.55,77465.67,0.0,0.96397,2e-05,5.41869]
[1776943978197,46.55,77465.67,0.0,0.96397,2e-05,5.41869]
[1776943978065,46.55,77465.48,0.0,0.96396,2e-05,5.41916]
[1776943978539,46.55,77465.48,0.0,0.96396,2e-05,5.41916]
[1776943978695,46.55,77465.48,0.0,0.96396,2e-05,5.41916]
[1776943979072,46.55,77465.35,0.0,0.96396,2e-05,5.41945]
[1776943981086,46.55,77469.04,0.0,0.96406,2e-05,5.40823]
[1776943984014,46.55,77467.94,0.0,0.96403,2e-05,5.41136]
[1776943984194,46.55,77467.94,0.0,0.96403,2e-05,5.41136]
[1776943984107,46.55,77466.9,0.0,0.964,2e-05,5.41438]
[1776943984784,46.55,77466.9,0.0,0.964,2e-05,5.41438]
[1776943984937,46.55,77466.9,0.0,0.964,2e-05,5.41438]
[1776943985115,46.55,77467.15,0.0,0.96401,2e-05,5.41355]
[1776943990149,46.55,77468.0,0.0,0.96404,2e-05,5.4106]
[1776943994197,46.55,77466.02,0.0,0.96399,2e-05,5.41628]
[1776943994177,46.55,77458.92,0.0,0.96381,2e-05,5.43743]
[1776943994447,46.55,77458.92,0.0,0.96381,2e-05,5.43743]
[1776943995184,46.55,77453.75,0.0,0.96368,2e-05,5.45281]
[1776943996390,46.55,77452.71,0.0,0.96366,3e-05,5.45579]
[1776943996443,46.55,77452.71,0.0,0.96366,3e-05,5.45579]
[1776943997198,46.55,77449.39,0.0,0.96358,3e-05,5.46562]
[1776944000229,46.54,77446.85,0.0,0.96352,3e-05,5.47292]
[1776944000436,46.54,77446.79,0.0,0.96352,3e-05,5.47294]
[1776944002105,46.54,77443.74,0.0,0.96344,3e-05,5.48195]
[1776944002198,46.54,77443.74,0.0,0.96344,3e-05,5.48195]
[1776944002233,46.54,77443.13,0.0,0.96342,3e-05,5.48408]
[1776944007268,46.54,77449.65,0.0,0.96359,3e-05,5.46449]
[1776944008275,46.54,77451.9,0.0,0.96364,3e-05,5.4576]
[1776944011849,46.54,77451.39,0.0,0.96363,3e-05,5.45889]
[1776944011936,46.54,77451.39,0.0,0.96363,3e-05,5.45889]
[1776944017338,46.54,77450.4,0.0,0.96363,3e-05,5.4583]
[1776944021246,46.54,77450.47,0.0,0.96364,3e-05,5.45787]
[1776944021439,46.54,77450.78,0.0,0.96364,3e-05,5.45683]
[1776944022252,46.54,77450.78,0.0,0.96364,3e-05,5.45683]
[1776944022290,46.54,77451.75,0.0,0.96367,3e-05,5.45372]
[1776944022437,46.54,77451.75,0.0,0.96367,3e-05,5.45372]
[1776944027408,46.54,77464.7,0.0,0.964,2e-05,5.41448]
[1776944029191,46.54,77464.7,0.0,0.964,2e-05,5.41448]
[1776944029289,46.54,77467.09,0.0,0.96406,2e-05,5.4073]
[1776944029443,46.54,77467.09,0.0,0.96406,2e-05,5.4073]
[1776944030172,46.54,77467.09,0.0,0.96406,2e-05,5.4073]
[1776944030190,46.54,77467.09,0.0,0.96406,2e-05,5.4073]
[1776944030251,46.54,77468.05,0.0,0.96408,2e-05,5.40443]
[1776944035464,46.54,77467.85,0.0,0.96408,2e-05,5.40493]
[1776944040319,46.54,77459.49,0.0,0.96387,2e-05,5.42981]
[1776944040437,46.54,77459.49,0.0,0.96387,2e-05,5.42981]
[1776944041180,46.54,77459.49,0.0,0.96387,2e-05,5.42981]
[1776944041196,46.54,77459.49,0.0,0.96387,2e-05,5.42981]
[1776944041229,46.54,77456.92,0.0,0.96381,2e-05,5.43734]
[1776944046542,46.54,77457.23,0.0,0.96382,2e-05,5.43599]
[1776944047490,46.54,77457.23,0.0,0.96382,2e-05,5.43599]
[1776944047695,46.54,77457.23,0.0,0.96382,2e-05,5.43599]
[1776944048251,46.54,77457.23,0.0,0.96382,2e-05,5.43599]
[1776944047787,46.54,77455.84,0.0,0.96378,2e-05,5.43996]
[1776944048437,46.54,77455.84,0.0,0.96378,2e-05,5.43996]
[1776944052976,46.53,77454.78,0.0,0.96376,2e-05,5.44283]
[1776944053196,46.53,77454.78,0.0,0.96376,2e-05,5.44283]
[1776944053759,46.53,77455.18,0.0,0.96377,2e-05,5.44142]
[1776944053936,46.53,77455.18,0.0,0.96377,2e-05,5.44142]
[1776944054036,46.53,77454.46,0.0,0.96376,2e-05,5.44348]
[1776944056333,46.53,77452.16,0.0,0.9637,2e-05,5.45038]
[1776944055605,46.53,77443.84,0.0,0.96349,3e-05,5.47529]
[1776944056436,46.53,77443.84,0.0,0.96349,3e-05,5.47529]
[1776944056612,46.53,77440.92,0.0,0.96342,3e-05,5.48397]
[1776944058626,46.53,77438.81,0.0,0.96337,3e-05,5.49001]
[1776944060622,46.53,77440.05,0.0,0.9634,3e-05,5.48609]
[1776944060691,46.53,77440.05,0.0,0.9634,3e-05,5.48609]
[1776944060950,46.53,77440.05,0.0,0.9634,3e-05,5.48609]
[1776944061196,46.53,77440.05,0.0,0.9634,3e-05,5.48609]
[1776944061296,46.53,77438.75,0.0,0.96337,3e-05,5.48967]
[1776944062654,46.53,77435.63,0.0,0.96329,3e-05,5.49892]
[1776944065465,46.53,77433.2,0.0,0.96323,3e-05,5.5059]
[1776944065695,46.53,77433.2,0.0,0.96323,3e-05,5.5059]
[1776944066088,46.53,77433.2,0.0,0.96323,3e-05,5.5059]
[1776944066193,46.53,77433.2,0.0,0.96323,3e-05,5.5059]
[1776944066292,46.53,77431.62,0.0,0.9632,3e-05,5.51029]
[1776944067688,46.53,77428.27,0.0,0.96311,3e-05,5.52022]
[1776944070711,46.53,77422.87,0.0,0.96298,3e-05,5.53591]
[1776944071718,46.53,77418.0,0.0,0.96288,3e-05,5.54769]
[1776944073387,46.52,77417.24,0.0,0.96286,3e-05,5.54974]
[1776944073436,46.52,77417.24,0.0,0.96286,3e-05,5.54974]
[1776944078029,46.52,77419.42,0.0,0.96293,3e-05,5.54197]
[1776944078188,46.52,77419.42,0.0,0.96293,3e-05,5.54197]
[1776944078216,46.52,77420.58,0.0,0.96296,3e-05,5.53836]
[1776944078816,46.52,77420.58,0.0,0.96296,3e-05,5.53836]
[1776944078937,46.52,77420.58,0.0,0.96296,3e-05,5.53836]
[1776944084810,46.53,77419.21,0.0,0.96291,3e-05,5.54381]
[1776944088813,46.53,77418.23,0.0,0.96288,3e-05,5.54729]
[1776944090469,46.53,77418.55,0.0,0.96289,3e-05,5.54665]
[1776944090692,46.53,77418.55,0.0,0.96289,3e-05,5.54665]
[1776944094021,46.53,77416.16,0.0,0.96282,3e-05,5.5544]
[1776944094190,46.53,77416.16,0.0,0.96282,3e-05,5.5544]
[1776944100923,46.53,77417.45,0.0,0.96285,3e-05,5.55168]
[1776944101704,46.53,77417.45,0.0,0.96285,3e-05,5.55168]
[1776944101940,46.53,77417.45,0.0,0.96285,3e-05,5.55168]
[1776944108045,46.53,77418.5,0.0,0.96287,3e-05,5.54938]
[1776944108194,46.53,77418.5,0.0,0.96287,3e-05,5.54938]
[1776944114023,46.54,77418.42,0.0,0.96285,3e-05,5.55066]
[1776944117879,46.54,77418.09,0.0,0.96284,3e-05,5.55211]
[1776944117938,46.54,77418.09,0.0,0.96284,3e-05,5.55211]
[1776944123084,46.54,77418.8,0.0,0.96285,3e-05,5.55083]
[1776944125118,46.54,77431.78,0.0,0.96318,3e-05,5.51177]
[1776944126110,46.54,77441.66,0.0,0.96343,3e-05,5.48215]
[1776944127120,46.54,77442.62,0.0,0.96345,3e-05,5.47906]
[1776944128184,46.54,77442.62,0.0,0.96345,3e-05,5.47906]
[1776944128448,46.54,77442.83,0.0,0.96346,3e-05,5.47869]
[1776944131146,46.54,77453.78,0.0,0.96374,2e-05,5.44382]
[1776944132153,46.54,77456.3,0.0,0.96381,2e-05,5.43613]
[1776944133161,46.54,77451.07,0.0,0.96368,3e-05,5.45168]
[1776944134167,46.54,77445.91,0.0,0.96355,3e-05,5.46704]
[1776944136181,46.54,77449.14,0.0,0.96363,3e-05,5.45698]
[1776944137111,46.54,77449.14,0.0,0.96363,3e-05,5.45698]
[1776944137200,46.54,77449.14,0.0,0.96363,3e-05,5.45698]
[1776944140209,46.54,77462.72,0.0,0.96398,2e-05,5.41574]
[1776944141216,46.54,77465.4,0.0,0.96404,2e-05,5.40766]
[1776944141654,46.54,77465.4,0.0,0.96404,2e-05,5.40766]
[1776944141688,46.54,77465.4,0.0,0.96404,2e-05,5.40766]
[1776944144237,46.54,77468.13,0.0,0.96411,2e-05,5.39931]
[1776944146320,46.54,77468.25,0.0,0.96411,2e-05,5.3989]
[1776944146444,46.54,77469.18,0.0,0.96414,2e-05,5.39606]
[1776944147258,46.54,77471.79,0.0,0.9642,2e-05,5.38823]
[1776944147718,46.54,77471.79,0.0,0.9642,2e-05,5.38823]
[1776944148264,46.54,77476.13,0.0,0.96431,2e-05,5.37528]
[1776944149272,46.54,77481.87,0.0,0.96445,2e-05,5.35821]
[1776944150279,46.54,77488.0,0.0,0.9646,2e-05,5.34006]
[1776944151286,46.54,77497.48,0.0,0.96483,2e-05,5.3121]
[1776944152292,46.54,77498.63,0.0,0.96486,2e-05,5.30879]
[1776944153985,46.54,77499.22,0.0,0.96487,2e-05,5.30714]
[1776944154193,46.54,77499.22,0.0,0.96487,2e-05,5.30714]
[1776944157697,46.54,77500.38,0.0,0.9649,2e-05,5.30407]
[1776944158335,46.54,77500.33,0.0,0.9649,2e-05,5.3043]
[1776944161356,46.54,77515.08,0.0,0.96525,2e-05,5.26125]
[1776944162363,46.54,77518.02,0.0,0.96532,2e-05,5.2528]
[1776944166391,46.54,77522.65,0.0,0.96543,2e-05,5.23994]
[1776944170322,46.55,77523.89,0.0,0.96545,2e-05,5.2369]
[1776944170446,46.55,77523.89,0.0,0.96545,2e-05,5.2369]
[1776944174447,46.55,77519.23,0.0,0.96533,2e-05,5.25144]
[1776944174520,46.55,77519.23,0.0,0.96533,2e-05,5.25144]
[1776944174693,46.55,77519.23,0.0,0.96533,2e-05,5.25144]
[1776944175454,46.55,77518.83,0.0,0.96532,2e-05,5.25277]
[1776944178264,46.55,77518.87,0.0,0.96532,2e-05,5.25281]
[1776944178439,46.55,77518.87,0.0,0.96532,2e-05,5.25281]
[1776944182505,46.55,77524.36,0.0,0.96545,2e-05,5.23774]
[1776944183512,46.55,77533.56,0.0,0.96567,2e-05,5.21113]
[1776944184519,46.55,77536.34,0.0,0.96573,2e-05,5.20328]
[1776944189785,46.56,77539.69,0.0,0.9658,2e-05,5.19454]
[1776944189935,46.56,77539.69,0.0,0.9658,2e-05,5.19454]
[1776944194450,46.56,77544.4,0.0,0.96592,2e-05,5.17925]
[1776944194689,46.56,77543.14,0.0,0.96589,2e-05,5.18317]
[1776944196416,46.56,77541.82,0.0,0.96586,2e-05,5.18726]
[1776944196436,46.56,77541.82,0.0,0.96586,2e-05,5.18726]
[1776944196603,46.56,77540.99,0.0,0.96583,2e-05,5.19019]
[1776944197610,46.56,77534.74,0.0,0.96568,2e-05,5.20859]
[1776944198512,46.56,77534.74,0.0,0.96568,2e-05,5.20859]
[1776944198691,46.56,77534.74,0.0,0.96568,2e-05,5.20859]
[1776944204659,46.57,77528.26,0.0,0.96551,2e-05,5.22889]
[1776944206111,46.57,77528.26,0.0,0.96551,2e-05,5.22889]
[1776944206196,46.57,77528.26,0.0,0.96551,2e-05,5.22889]
[1776944207985,46.57,77531.82,0.0,0.9656,2e-05,5.21891]
[1776944208198,46.57,77531.82,0.0,0.9656,2e-05,5.21891]
[1776944208247,46.57,77533.33,0.0,0.96563,2e-05,5.21495]
[1776944210342,46.57,77534.05,0.0,0.96565,2e-05,5.21285]
[1776944210436,46.57,77534.05,0.0,0.96565,2e-05,5.21285]
[1776944210701,46.57,77541.34,0.0,0.96582,2e-05,5.19213]
[1776944212881,46.57,77542.19,0.0,0.96583,2e-05,5.18991]
[1776944212937,46.57,77542.19,0.0,0.96583,2e-05,5.18991]
[1776944212983,46.57,77543.77,0.0,0.96587,2e-05,5.18584]
[1776944215168,46.57,77543.68,0.0,0.96587,2e-05,5.1861]
[1776944215198,46.57,77543.68,0.0,0.96587,2e-05,5.1861]
[1776944219765,46.58,77538.8,0.0,0.96574,2e-05,5.20167]
[1776944223771,46.58,77538.29,0.0,0.96572,2e-05,5.20381]
[1776944223936,46.58,77538.29,0.0,0.96572,2e-05,5.20381]
[1776944224038,46.58,77531.26,0.0,0.96555,2e-05,5.22468]
[1776944225580,46.58,77528.26,0.0,0.96548,2e-05,5.23341]
[1776944225690,46.58,77528.26,0.0,0.96548,2e-05,5.23341]
[1776944225809,46.58,77527.87,0.0,0.96547,2e-05,5.23473]
[1776944230850,46.58,77528.32,0.0,0.96547,2e-05,5.23404]
[1776944230940,46.58,77528.32,0.0,0.96547,2e-05,5.23404]
[1776944236898,46.58,77569.2,0.0,0.96643,2e-05,5.1169]
[1776944237907,46.58,77581.84,0.0,0.96673,2e-05,5.08088]
[1776944238822,46.58,77581.84,0.0,0.96673,2e-05,5.08088]
[1776944238907,46.59,77584.04,0.0,0.96677,2e-05,5.07495]
[1776944239914,46.59,77572.34,0.0,0.9665,2e-05,5.1084]
[1776944240591,46.59,77572.34,0.0,0.9665,2e-05,5.1084]
[1776944242304,46.59,77576.02,0.0,0.96658,2e-05,5.09828]
[1776944242390,46.59,77560.2,0.0,0.96621,2e-05,5.14402]
[1776944242935,46.59,77553.81,0.0,0.96606,2e-05,5.16244]
[1776944243942,46.59,77554.71,0.0,0.96608,2e-05,5.16014]
[1776944245785,46.59,77557.34,0.0,0.96614,2e-05,5.15282]
[1776944246093,46.59,77557.34,0.0,0.96614,2e-05,5.15282]
[1776944249893,46.59,77559.54,0.0,0.96618,2e-05,5.1479]
[1776944253004,46.6,77554.47,0.0,0.96607,2e-05,5.161]
[1776944254012,46.6,77546.21,0.0,0.96587,2e-05,5.18488]
[1776944255019,46.6,77545.51,0.0,0.96585,2e-05,5.18741]
[1776944257939,46.6,77543.58,0.0,0.9658,2e-05,5.19345]
[1776944260054,46.6,77534.0,0.0,0.96557,2e-05,5.22171]
[1776944261061,46.6,77530.08,0.0,0.96547,2e-05,5.23351]
[1776944262068,46.6,77522.02,0.0,0.96528,2e-05,5.25719]
[1776944264082,46.6,77518.67,0.0,0.9652,2e-05,5.26723]
[1776944267103,46.6,77525.74,0.0,0.96536,2e-05,5.24688]
[1776944268110,46.6,77530.57,0.0,0.96548,2e-05,5.23294]
[1776944270918,46.6,77531.2,0.0,0.96549,2e-05,5.23145]
[1776944270943,46.6,77531.2,0.0,0.96549,2e-05,5.23145]
[1776944272137,46.61,77539.91,0.0,0.9657,2e-05,5.20647]
[1776944276453,46.61,77536.89,0.0,0.96562,2e-05,5.21586]
[1776944276554,46.61,77538.19,0.0,0.96565,2e-05,5.21227]
[1776944276695,46.61,77538.19,0.0,0.96565,2e-05,5.21227]
[1776944280194,46.61,77543.91,0.0,0.96578,2e-05,5.19643]
[1776944281946,46.61,77545.28,0.0,0.96581,2e-05,5.19267]
[1776944283215,46.61,77554.66,0.0,0.96603,2e-05,5.16598]
[1776944284221,46.61,77561.08,0.0,0.96618,2e-05,5.14773]
[1776944286238,46.61,77562.75,0.0,0.96621,2e-05,5.14352]
[1776944289259,46.62,77577.27,0.0,0.96654,2e-05,5.10281]
[1776944290266,46.62,77585.65,0.0,0.96674,2e-05,5.07925]
[1776944291277,46.62,77585.99,0.0,0.96674,2e-05,5.0787]
[1776944293291,46.62,77591.72,0.0,0.96687,2e-05,5.06285]
[1776944298325,46.62,77593.88,0.0,0.96692,2e-05,5.05709]
[1776944299333,46.62,77586.58,0.0,0.96674,2e-05,5.07833]
[1776944300340,46.62,77572.62,0.0,0.96642,2e-05,5.11866]
[1776944301347,46.62,77567.62,0.0,0.9663,2e-05,5.13336]
[1776944304368,46.63,77562.81,0.0,0.96617,2e-05,5.14817]
[1776944306381,46.63,77556.65,0.0,0.96602,2e-05,5.16652]
[1776944311419,46.63,77555.37,0.0,0.966,2e-05,5.16883]
[1776944312076,46.63,77555.37,0.0,0.966,2e-05,5.16883]
[1776944312196,46.63,77555.37,0.0,0.966,2e-05,5.16883]
[1776944312426,46.63,77555.65,0.0,0.96601,2e-05,5.16828]
[1776944314440,46.63,77549.98,0.0,0.96587,2e-05,5.18519]
[1776944316454,46.64,77555.39,0.0,0.96599,2e-05,5.17003]
[1776944320482,46.64,77550.44,0.0,0.96587,2e-05,5.18536]
[1776944320622,46.64,77550.44,0.0,0.96587,2e-05,5.18536]
[1776944320689,46.64,77550.44,0.0,0.96587,2e-05,5.18536]
[1776944322496,46.64,77544.45,0.0,0.96572,2e-05,5.20317]
[1776944324624,46.64,77544.2,0.0,0.96571,2e-05,5.2043]
[1776944324702,46.64,77544.2,0.0,0.96571,2e-05,5.2043]
[1776944325517,46.64,77544.58,0.0,0.96572,2e-05,5.2034]
[1776944325621,46.64,77544.58,0.0,0.96572,2e-05,5.2034]
[1776944325687,46.64,77544.58,0.0,0.96572,2e-05,5.2034]
[1776944330114,46.64,77541.67,0.0,0.96564,2e-05,5.21267]
[1776944330193,46.64,77541.67,0.0,0.96564,2e-05,5.21267]
[1776944330552,46.64,77541.27,0.0,0.96563,2e-05,5.21403]
[1776944331558,46.64,77530.31,0.0,0.96537,2e-05,5.2461]
[1776944332566,46.65,77529.86,0.0,0.96536,2e-05,5.24755]
[1776944335858,46.65,77530.2,0.0,0.96536,2e-05,5.24695]
[1776944335937,46.65,77530.2,0.0,0.96536,2e-05,5.24695]
[1776944337605,46.65,77524.02,0.0,0.96521,2e-05,5.26526]
[1776944342643,46.65,77525.98,0.0,0.96525,2e-05,5.26001]
[1776944345165,46.65,77526.58,0.0,0.96527,2e-05,5.25836]
[1776944345192,46.65,77526.58,0.0,0.96527,2e-05,5.25836]
[1776944345202,46.65,77528.91,0.0,0.96532,2e-05,5.25179]
[1776944345968,46.65,77528.91,0.0,0.96532,2e-05,5.25179]
[1776944346193,46.65,77528.91,0.0,0.96532,2e-05,5.25179]
[1776944347678,46.65,77535.08,0.0,0.96547,2e-05,5.23406]
[1776944350699,46.65,77540.57,0.0,0.96559,2e-05,5.21853]
[1776944351705,46.65,77544.55,0.0,0.96569,2e-05,5.20715]
[1776944354581,46.65,77543.92,0.0,0.96567,2e-05,5.20916]
[1776944354697,46.65,77544.92,0.0,0.96569,2e-05,5.20645]
[1776944355342,46.65,77544.92,0.0,0.96569,2e-05,5.20645]
[1776944355443,46.65,77544.92,0.0,0.96569,2e-05,5.20645]
[1776944355545,46.65,77545.23,0.0,0.9657,2e-05,5.20595]
[1776944360770,46.66,77542.69,0.0,0.96563,2e-05,5.21433]
[1776944366083,46.66,77542.7,0.0,0.96562,2e-05,5.21508]
[1776944366191,46.66,77542.7,0.0,0.96562,2e-05,5.21508]
[1776944366455,46.66,77542.7,0.0,0.96562,2e-05,5.21508]
[1776944366506,46.66,77543.0,0.0,0.96563,2e-05,5.2146]
[1776944366688,46.66,77543.0,0.0,0.96563,2e-05,5.2146]
[1776944368826,46.66,77558.35,0.0,0.96599,2e-05,5.1706]
[1776944369833,46.66,77547.31,0.0,0.96572,2e-05,5.20279]
[1776944370840,46.66,77546.12,0.0,0.96569,2e-05,5.20646]
[1776944373311,46.66,77545.64,0.0,0.9657,2e-05,5.20537]
[1776944373445,46.66,77545.64,0.0,0.9657,2e-05,5.20537]
[1776944373517,46.66,77546.02,0.0,0.9657,2e-05,5.20469]
[1776944374520,46.66,77546.02,0.0,0.9657,2e-05,5.20469]
[1776944374688,46.66,77546.7,0.0,0.96572,2e-05,5.20294]
[1776944377942,46.67,77548.25,0.0,0.96575,2e-05,5.1989]
[1776944378198,46.67,77548.25,0.0,0.96575,2e-05,5.1989]
[1776944378347,46.67,77548.25,0.0,0.96575,2e-05,5.1989]
[1776944378440,46.67,77548.25,0.0,0.96575,2e-05,5.1989]
[1776944378504,46.67,77546.19,0.0,0.9657,2e-05,5.20532]
[1776944383931,46.67,77548.16,0.0,0.96574,2e-05,5.20072]
[1776944385371,46.67,77548.16,0.0,0.96574,2e-05,5.20072]
[1776944385439,46.67,77548.16,0.0,0.96574,2e-05,5.20072]
[1776944385540,46.67,77548.92,0.0,0.96575,2e-05,5.19899]
[1776944385971,46.67,77548.92,0.0,0.96575,2e-05,5.19899]
[1776944386194,46.67,77548.92,0.0,0.96575,2e-05,5.19899]
[1776944389226,46.67,77549.87,0.0,0.96577,2e-05,5.19671]
[1776944389439,46.67,77549.87,0.0,0.96577,2e-05,5.19671]
[1776944389473,46.67,77550.23,0.0,0.96577,2e-05,5.19614]
[1776944389790,46.67,77550.23,0.0,0.96577,2e-05,5.19614]
[1776944389936,46.67,77550.23,0.0,0.96577,2e-05,5.19614]
[1776944390980,46.67,77544.92,0.0,0.96565,2e-05,5.21177]
[1776944391986,46.68,77537.06,0.0,0.96546,2e-05,5.23484]
[1776944394302,46.68,77537.98,0.0,0.96548,2e-05,5.23237]
[1776944394440,46.68,77537.98,0.0,0.96548,2e-05,5.23237]
[1776944394539,46.68,77543.44,0.0,0.9656,2e-05,5.21685]
[1776944395552,46.68,77543.44,0.0,0.9656,2e-05,5.21685]
[1776944395687,46.68,77543.44,0.0,0.9656,2e-05,5.21685]
[1776944399231,46.68,77547.48,0.0,0.9657,2e-05,5.20576]
[1776944399442,46.68,77547.48,0.0,0.9657,2e-05,5.20576]
[1776944399490,46.68,77548.01,0.0,0.9657,2e-05,5.20465]
[1776944402059,46.68,77560.39,0.0,0.96599,2e-05,5.16929]
[1776944403066,46.68,77553.63,0.0,0.96583,2e-05,5.18904]
[1776944404073,46.68,77549.58,0.0,0.96573,2e-05,5.20104]
[1776944405227,46.68,77549.58,0.0,0.96573,2e-05,5.20104]
[1776944405439,46.68,77549.58,0.0,0.96573,2e-05,5.20104]
[1776944405537,46.68,77549.9,0.0,0.96574,2e-05,5.20057]
[1776944411122,46.69,77551.39,0.0,0.96577,2e-05,5.19735]
[1776944412160,46.69,77551.39,0.0,0.96577,2e-05,5.19735]
[1776944412204,46.69,77551.39,0.0,0.96577,2e-05,5.19735]
[1776944412498,46.69,77551.39,0.0,0.96577,2e-05,5.19735]
[1776944412539,46.69,77551.24,0.0,0.96576,2e-05,5.19822]
[1776944412714,46.69,77551.24,0.0,0.96576,2e-05,5.19822]
[1776944420186,46.69,77549.87,0.0,0.96571,2e-05,5.20366]
[1776944422200,46.69,77545.85,0.0,0.96561,2e-05,5.21592]
[1776944423225,46.69,77545.85,0.0,0.96561,2e-05,5.21592]
[1776944423439,46.69,77545.85,0.0,0.96561,2e-05,5.21592]
[1776944423705,46.69,77545.85,0.0,0.96561,2e-05,5.21592]
[1776944423535,46.69,77545.4,0.0,0.9656,2e-05,5.21741]
[1776944423950,46.69,77545.4,0.0,0.9656,2e-05,5.21741]
[1776944428501,46.7,77541.4,0.0,0.9655,2e-05,5.2297]
[1776944428563,46.7,77541.4,0.0,0.9655,2e-05,5.2297]
[1776944428694,46.7,77541.4,0.0,0.9655,2e-05,5.2297]
[1776944428662,46.7,77541.63,0.0,0.9655,2e-05,5.22919]
[1776944434611,46.7,77538.74,0.0,0.96545,2e-05,5.23568]
[1776944434698,46.7,77538.74,0.0,0.96545,2e-05,5.23568]
[1776944434649,46.7,77538.63,0.0,0.96544,2e-05,5.23615]
[1776944434921,46.7,77538.63,0.0,0.96544,2e-05,5.23615]
[1776944434937,46.7,77538.63,0.0,0.96544,2e-05,5.23615]
[1776944435509,46.7,77538.45,0.0,0.96544,2e-05,5.23682]
[1776944441333,46.7,77537.87,0.0,0.96542,2e-05,5.2394]
[1776944442807,46.7,77537.97,0.0,0.96542,2e-05,5.23925]
[1776944442938,46.7,77537.97,0.0,0.96542,2e-05,5.23925]
[1776944443517,46.7,77537.97,0.0,0.96542,2e-05,5.23925]
[1776944443697,46.7,77537.97,0.0,0.96542,2e-05,5.23925]
[1776944443618,46.7,77537.89,0.0,0.96541,2e-05,5.23963]
[1776944449389,46.71,77537.5,0.0,0.9654,2e-05,5.24166]
[1776944451952,46.71,77538.32,0.0,0.96541,2e-05,5.23956]
[1776944452192,46.71,77538.32,0.0,0.96541,2e-05,5.23956]
[1776944452390,46.71,77538.32,0.0,0.96541,2e-05,5.23956]
[1776944452443,46.71,77538.32,0.0,0.96541,2e-05,5.23956]
[1776944452487,46.71,77538.39,0.0,0.96541,2e-05,5.23951]
[1776944458190,46.71,77538.42,0.0,0.96541,2e-05,5.24017]
[1776944458440,46.71,77538.42,0.0,0.96541,2e-05,5.24017]
[1776944458522,46.71,77538.42,0.0,0.96541,2e-05,5.24017]
[1776944458697,46.71,77538.42,0.0,0.96541,2e-05,5.24017]
[1776944458708,46.71,77539.79,0.0,0.96544,2e-05,5.23634]
[1776944461475,46.71,77546.68,0.0,0.9656,2e-05,5.2168]
[1776944463489,46.71,77550.58,0.0,0.96569,2e-05,5.20588]
[1776944464273,46.71,77550.58,0.0,0.96569,2e-05,5.20588]
[1776944464438,46.71,77550.58,0.0,0.96569,2e-05,5.20588]
[1776944464496,46.71,77549.17,0.0,0.96566,2e-05,5.21017]
[1776944465819,46.71,77547.28,0.0,0.96561,2e-05,5.21585]
[1776944465941,46.71,77547.28,0.0,0.96561,2e-05,5.21585]
[1776944471308,46.72,77550.24,0.0,0.96567,2e-05,5.20818]
[1776944471438,46.72,77550.24,0.0,0.96567,2e-05,5.20818]
[1776944471545,46.72,77550.92,0.0,0.96569,2e-05,5.2064]
[1776944471857,46.72,77550.92,0.0,0.96569,2e-05,5.2064]
[1776944471937,46.72,77550.92,0.0,0.96569,2e-05,5.2064]
[1776944475959,46.72,77547.45,0.0,0.9656,2e-05,5.21719]
[1776944476194,46.72,77547.45,0.0,0.9656,2e-05,5.21719]
[1776944476580,46.72,77548.12,0.0,0.96561,2e-05,5.21542]
[1776944478448,46.72,77545.97,0.0,0.96556,2e-05,5.22182]
[1776944478690,46.72,77545.97,0.0,0.96556,2e-05,5.22182]
[1776944485240,46.72,77548.98,0.0,0.96562,2e-05,5.2142]
[1776944485438,46.72,77548.98,0.0,0.96562,2e-05,5.2142]
[1776944485643,46.72,77551.76,0.0,0.96569,2e-05,5.20631]
[1776944485999,46.72,77551.76,0.0,0.96569,2e-05,5.20631]
[1776944486192,46.72,77551.76,0.0,0.96569,2e-05,5.20631]
[1776944493966,46.73,77550.93,0.0,0.96567,2e-05,5.2074]
[1776944494203,46.73,77550.93,0.0,0.96567,2e-05,5.2074]
[1776944494521,46.73,77550.93,0.0,0.96567,2e-05,5.2074]
[1776944494694,46.73,77550.93,0.0,0.96567,2e-05,5.2074]
[1776944494706,46.73,77551.28,0.0,0.96568,2e-05,5.20656]
[1776944499741,46.73,77551.52,0.0,0.96568,2e-05,5.20672]
[1776944501937,46.73,77554.01,0.0,0.96574,2e-05,5.19987]
[1776944502082,46.73,77554.01,0.0,0.96574,2e-05,5.19987]
[1776944502762,46.73,77564.87,0.0,0.96599,2e-05,5.16871]
[1776944503769,46.73,77567.44,0.0,0.96605,2e-05,5.16155]
[1776944504497,46.73,77567.44,0.0,0.96605,2e-05,5.16155]
[1776944504708,46.73,77567.44,0.0,0.96605,2e-05,5.16155]
[1776944509811,46.74,77565.54,0.0,0.96599,2e-05,5.1685]
[1776944513004,46.74,77565.71,0.0,0.96599,2e-05,5.16848]
[1776944513199,46.74,77565.71,0.0,0.96599,2e-05,5.16848]
[1776944513669,46.74,77565.71,0.0,0.96599,2e-05,5.16848]
[1776944513699,46.74,77565.71,0.0,0.96599,2e-05,5.16848]
[1776944513770,46.74,77566.16,0.0,0.966,2e-05,5.16766]
[1776944516860,46.74,77571.3,0.0,0.96612,2e-05,5.15356]
[1776944517982,46.74,77571.3,0.0,0.96612,2e-05,5.15356]
[1776944518190,46.74,77571.3,0.0,0.96612,2e-05,5.15356]
[1776944518238,46.74,77571.77,0.0,0.96612,2e-05,5.15247]
[1776944518923,46.74,77571.77,0.0,0.96612,2e-05,5.15247]
[1776944518939,46.74,77571.77,0.0,0.96612,2e-05,5.15247]
[1776944524457,46.74,77571.52,0.0,0.96611,2e-05,5.15461]
[1776944524691,46.74,77571.52,0.0,0.96611,2e-05,5.15461]
[1776944524724,46.75,77570.56,0.0,0.96608,2e-05,5.15794]
[1776944525030,46.75,77570.56,0.0,0.96608,2e-05,5.15794]
[1776944525194,46.75,77570.56,0.0,0.96608,2e-05,5.15794]
[1776944528944,46.75,77577.82,0.0,0.96624,2e-05,5.13823]
[1776944532406,46.75,77575.94,0.0,0.96619,2e-05,5.14428]
[1776944532435,46.75,77575.94,0.0,0.96619,2e-05,5.14428]
[1776944532507,46.75,77574.83,0.0,0.96616,2e-05,5.14809]
[1776944533388,46.75,77574.83,0.0,0.96616,2e-05,5.14809]
[1776944533440,46.75,77574.83,0.0,0.96616,2e-05,5.14809]
[1776944539783,46.76,77575.84,0.0,0.96617,2e-05,5.1468]
[1776944539805,46.76,77576.4,0.0,0.96618,2e-05,5.14585]
[1776944539935,46.76,77576.4,0.0,0.96618,2e-05,5.14585]
[1776944540510,46.76,77576.4,0.0,0.96618,2e-05,5.14585]
[1776944540691,46.76,77576.4,0.0,0.96618,2e-05,5.14585]
[1776944540773,46.76,77576.88,0.0,0.96619,2e-05,5.1448]
[1776944546063,46.76,77578.45,0.0,0.96621,2e-05,5.14201]
[1776944548223,46.77,77578.38,0.0,0.96621,2e-05,5.14255]
[1776944548441,46.77,77578.38,0.0,0.96621,2e-05,5.14255]
[1776944548513,46.77,77577.39,0.0,0.96618,2e-05,5.14607]
[1776944549380,46.77,77577.39,0.0,0.96618,2e-05,5.14607]
[1776944549442,46.77,77577.39,0.0,0.96618,2e-05,5.14607]
[1776944553780,46.77,77579.13,0.0,0.96623,2e-05,5.13944]
[1776944553809,46.77,77587.85,0.0,0.96643,2e-05,5.11483]
[1776944555130,46.77,77575.83,0.0,0.96614,2e-05,5.14964]
[1776944556137,46.77,77570.91,0.0,0.96603,2e-05,5.16417]
[1776944556911,46.77,77570.91,0.0,0.96603,2e-05,5.16417]
[1776944557144,46.77,77560.99,0.0,0.96579,2e-05,5.19309]
[1776944559160,46.78,77556.85,0.0,0.96569,2e-05,5.20562]
[1776944563185,46.78,77560.31,0.0,0.96576,2e-05,5.19654]
[1776944567371,46.78,77560.25,0.0,0.96575,2e-05,5.19744]
[1776944567466,46.78,77573.38,0.0,0.96606,2e-05,5.15984]
[1776944567955,46.78,77573.38,0.0,0.96606,2e-05,5.15984]
[1776944568227,46.78,77579.4,0.0,0.9662,2e-05,5.1428]
[1776944569234,46.78,77579.01,0.0,0.96619,2e-05,5.14421]
[1776944570976,46.78,77579.83,0.0,0.96621,2e-05,5.14219]
[1776944571248,46.78,77580.99,0.0,0.96623,2e-05,5.13919]
[1776944576283,46.79,77578.65,0.0,0.96616,2e-05,5.14754]
[1776944579295,46.79,77580.28,0.0,0.9662,2e-05,5.14351]
[1776944579439,46.79,77580.28,0.0,0.9662,2e-05,5.14351]
[1776944581716,46.79,77579.43,0.0,0.96617,2e-05,5.14659]
[1776944583333,46.8,77576.37,0.0,0.96609,2e-05,5.15664]
[1776944584585,46.8,77576.37,0.0,0.96609,2e-05,5.15664]
[1776944584653,46.8,77576.37,0.0,0.96609,2e-05,5.15664]
[1776944584691,46.8,77576.37,0.0,0.96609,2e-05,5.15664]
[1776944584792,46.8,77574.83,0.0,0.96605,2e-05,5.16137]
[1776944590382,46.8,77575.1,0.0,0.96604,2e-05,5.16238]
[1776944593184,46.8,77575.22,0.0,0.96604,2e-05,5.16264]
[1776944593438,46.8,77575.22,0.0,0.96604,2e-05,5.16264]
[1776944599445,46.81,77575.24,0.0,0.96602,2e-05,5.16471]
[1776944600942,46.81,77576.26,0.0,0.96605,2e-05,5.16209]
[1776944601138,46.81,77576.26,0.0,0.96605,2e-05,5.16209]
[1776944601196,46.81,77576.26,0.0,0.96605,2e-05,5.16209]
[1776944601458,46.81,77577.39,0.0,0.96607,2e-05,5.15916]
[1776944602466,46.81,77583.78,0.0,0.96622,2e-05,5.14115]
[1776944603474,46.81,77588.14,0.0,0.96632,2e-05,5.12902]
[1776944604479,46.81,77596.91,0.0,0.96652,2e-05,5.10436]
[1776944606254,46.82,77597.73,0.0,0.96653,2e-05,5.10243]
[1776944606440,46.82,77597.73,0.0,0.96653,2e-05,5.10243]
[1776944609515,46.82,77590.79,0.0,0.96636,2e-05,5.12384]
[1776944611529,46.82,77583.63,0.0,0.9662,2e-05,5.14237]
[1776944612535,46.82,77576.56,0.0,0.96603,2e-05,5.16299]
[1776944614060,46.82,77575.64,0.0,0.96601,2e-05,5.16593]
[1776944614191,46.82,77575.64,0.0,0.96601,2e-05,5.16593]
[1776944616064,46.83,77575.06,0.0,0.96599,2e-05,5.16818]
[1776944616190,46.83,77575.06,0.0,0.96599,2e-05,5.16818]
[1776944616564,46.83,77575.4,0.0,0.966,2e-05,5.16748]
[1776944621599,46.83,77574.21,0.0,0.96596,2e-05,5.17232]
[1776944622513,46.83,77574.21,0.0,0.96596,2e-05,5.17232]
[1776944622688,46.83,77574.21,0.0,0.96596,2e-05,5.17232]
[1776944627072,46.83,77571.93,0.0,0.96589,2e-05,5.18022]
[1776944627135,46.83,77571.93,0.0,0.96589,2e-05,5.18022]
[1776944627189,46.83,77571.93,0.0,0.96589,2e-05,5.18022]
[1776944627641,46.83,77572.74,0.0,0.96591,2e-05,5.17814]
[1776944631167,46.84,77570.02,0.0,0.96584,2e-05,5.18673]
[1776944631191,46.84,77570.02,0.0,0.96584,2e-05,5.18673]
[1776944631224,46.84,77570.02,0.0,0.96584,2e-05,5.18673]
[1776944631438,46.84,77570.02,0.0,0.96584,2e-05,5.18673]
[1776944631669,46.84,77571.54,0.0,0.96587,2e-05,5.18259]
[1776944635121,46.84,77571.59,0.0,0.96587,2e-05,5.18322]
[1776944635202,46.84,77571.59,0.0,0.96587,2e-05,5.18322]
[1776944639095,46.84,77572.1,0.0,0.96587,2e-05,5.18276]
[1776944639191,46.84,77572.1,0.0,0.96587,2e-05,5.18276]
[1776944639860,46.84,77572.1,0.0,0.96587,2e-05,5.18276]
[1776944639873,46.84,77572.3,0.0,0.96588,2e-05,5.18245]
[1776944639942,46.84,77572.3,0.0,0.96588,2e-05,5.18245]
[1776944645778,46.85,77571.54,0.0,0.96584,2e-05,5.18618]
[1776944648799,46.85,77590.53,0.0,0.96628,2e-05,5.13248]
[1776944649806,46.85,77592.47,0.0,0.96633,2e-05,5.12729]
[1776944650574,46.85,77592.47,0.0,0.96633,2e-05,5.12729]
[1776944650701,46.85,77592.47,0.0,0.96633,2e-05,5.12729]
[1776944655848,46.86,77594.04,0.0,0.96635,2e-05,5.12495]
[1776944659585,46.86,77596.81,0.0,0.9664,2e-05,5.11813]
[1776944659690,46.86,77596.81,0.0,0.9664,2e-05,5.11813]
[1776944664911,46.86,77600.62,0.0,0.96648,2e-05,5.10908]
[1776944665370,46.86,77600.62,0.0,0.96648,2e-05,5.10908]
[1776944665441,46.86,77600.62,0.0,0.96648,2e-05,5.10908]
[1776944669804,46.87,77602.39,0.0,0.96651,2e-05,5.10552]
[1776944669937,46.87,77602.39,0.0,0.96651,2e-05,5.10552]
[1776944669945,46.87,77602.24,0.0,0.9665,2e-05,5.10631]
[1776944671592,46.87,77602.13,0.0,0.96649,2e-05,5.10699]
[1776944671695,46.87,77602.13,0.0,0.96649,2e-05,5.10699]
[1776944676531,46.87,77605.29,0.0,0.96658,2e-05,5.09639]
[1776944676698,46.87,77605.29,0.0,0.96658,2e-05,5.09639]
[1776944676799,46.87,77610.17,0.0,0.96669,2e-05,5.08252]
[1776944679344,46.87,77611.43,0.0,0.96672,2e-05,5.07895]
[1776944679437,46.87,77611.43,0.0,0.96672,2e-05,5.07895]
[1776944679443,46.87,77612.53,0.0,0.96674,2e-05,5.07583]
[1776944682022,46.87,77613.01,0.0,0.96675,2e-05,5.07449]
[1776944682197,46.87,77613.01,0.0,0.96675,2e-05,5.07449]
[1776944686955,46.87,77612.37,0.0,0.96674,2e-05,5.0763]
[1776944687190,46.87,77614.36,0.0,0.96678,2e-05,5.07066]
[1776944689509,46.87,77613.84,0.0,0.96677,2e-05,5.07214]
[1776944689697,46.87,77613.84,0.0,0.96677,2e-05,5.07214]
[1776944689716,46.87,77614.55,0.0,0.96679,2e-05,5.07012]
[1776944690963,46.87,77614.55,0.0,0.96679,2e-05,5.07012]
[1776944691196,46.87,77614.08,0.0,0.96678,2e-05,5.07145]
[1776944694294,46.87,77613.67,0.0,0.96677,2e-05,5.07296]
[1776944694440,46.87,77613.67,0.0,0.96677,2e-05,5.07296]
[1776944694818,46.87,77613.67,0.0,0.96677,2e-05,5.07296]
[1776944694937,46.87,77613.67,0.0,0.96677,2e-05,5.07296]
[1776944694919,46.87,77614.36,0.0,0.96678,2e-05,5.07098]
[1776944698157,46.88,77608.89,0.0,0.96665,2e-05,5.0872]
[1776944700362,46.88,77608.24,0.0,0.96663,2e-05,5.08939]
[1776944700439,46.88,77608.24,0.0,0.96663,2e-05,5.08939]
[1776944701945,46.88,77608.33,0.0,0.96663,2e-05,5.08947]
[1776944701977,46.88,77606.32,0.0,0.96658,2e-05,5.09584]
[1776944702194,46.88,77606.32,0.0,0.96658,2e-05,5.09584]
[1776944705206,46.88,77612.23,0.0,0.96671,2e-05,5.08002]
[1776944706213,46.88,77621.81,0.0,0.96693,2e-05,5.05286]
[1776944707287,46.88,77621.81,0.0,0.96693,2e-05,5.05286]
[1776944707440,46.88,77621.81,0.0,0.96693,2e-05,5.05286]
[1776944707442,46.88,77623.74,0.0,0.96697,2e-05,5.04741]
[1776944711216,46.88,77622.9,0.0,0.96695,2e-05,5.0498]
[1776944711445,46.88,77622.9,0.0,0.96695,2e-05,5.0498]
[1776944711479,46.88,77622.63,0.0,0.96695,2e-05,5.05056]
[1776944717172,46.88,77620.31,0.0,0.9669,2e-05,5.05709]
[1776944717866,46.88,77616.32,0.0,0.9668,2e-05,5.06831]
[1776944718938,46.88,77616.32,0.0,0.9668,2e-05,5.06831]
[1776944720222,46.88,77617.92,0.0,0.96684,2e-05,5.06372]
[1776944720444,46.88,77617.92,0.0,0.96684,2e-05,5.06372]
[1776944720539,46.88,77617.07,0.0,0.96682,2e-05,5.06604]
[1776944721318,46.88,77622.18,0.0,0.96694,2e-05,5.05159]
[1776944724260,46.88,77625.0,0.0,0.96701,2e-05,5.0436]
[1776944724434,46.88,77625.0,0.0,0.96701,2e-05,5.0436]
[1776944725347,46.88,77620.76,0.0,0.96691,2e-05,5.05556]
[1776944728586,46.88,77618.56,0.0,0.96686,2e-05,5.06172]
[1776944728689,46.88,77618.56,0.0,0.96686,2e-05,5.06172]
[1776944728766,46.88,77622.32,0.0,0.96694,2e-05,5.05103]
[1776944729170,46.88,77622.32,0.0,0.96694,2e-05,5.05103]
[1776944729188,46.88,77622.32,0.0,0.96694,2e-05,5.05103]
[1776944730381,46.88,77629.25,0.0,0.9671,2e-05,5.03146]
[1776944732394,46.88,77634.28,0.0,0.96723,2e-05,5.01467]
[1776944733403,46.88,77639.94,0.0,0.96736,2e-05,4.99882]
[1776944734409,46.88,77636.07,0.0,0.96727,2e-05,5.00972]
[1776944737872,46.88,77632.76,0.0,0.9672,2e-05,5.01919]
[1776944737939,46.88,77632.76,0.0,0.9672,2e-05,5.01919]
[1776944738039,46.88,77631.47,0.0,0.96717,2e-05,5.02286]
[1776944739444,46.88,77624.84,0.0,0.96702,2e-05,5.04158]
[1776944740451,46.88,77630.35,0.0,0.96714,2e-05,5.02608]
[1776944741993,46.88,77634.62,0.0,0.96724,2e-05,5.01411]
[1776944745853,46.88,77635.24,0.0,0.96725,2e-05,5.01249]
[1776944745939,46.88,77635.24,0.0,0.96725,2e-05,5.01249]
[1776944745955,46.88,77634.47,0.0,0.96723,2e-05,5.01479]
[1776944746066,46.88,77634.47,0.0,0.96723,2e-05,5.01479]
[1776944746189,46.88,77634.47,0.0,0.96723,2e-05,5.01479]
[1776944751528,46.88,77643.73,0.0,0.96744,2e-05,4.98922]
[1776944752535,46.88,77647.97,0.0,0.96754,2e-05,4.97745]
[1776944753542,46.89,77643.3,0.0,0.96743,2e-05,4.99063]
[1776944754549,46.89,77638.51,0.0,0.96732,2e-05,5.0042]
[1776944755556,46.89,77637.72,0.0,0.9673,2e-05,5.00662]
[1776944756562,46.89,77642.53,0.0,0.96741,2e-05,4.99313]
[1776944757570,46.89,77647.85,0.0,0.96753,2e-05,4.97844]
[1776944759585,46.89,77650.9,0.0,0.96759,2e-05,4.97022]
[1776944760456,46.89,77650.9,0.0,0.96759,2e-05,4.97022]
[1776944760700,46.89,77650.9,0.0,0.96759,2e-05,4.97022]
[1776944760792,46.89,77650.23,0.0,0.96758,2e-05,4.97225]
[1776944761609,46.89,77645.19,0.0,0.96746,2e-05,4.98634]
[1776944762612,46.89,77637.69,0.0,0.96729,2e-05,5.00764]
[1776944764268,46.89,77636.48,0.0,0.96726,2e-05,5.01114]
[1776944764446,46.89,77636.48,0.0,0.96726,2e-05,5.01114]
[1776944765634,46.89,77640.27,0.0,0.96735,2e-05,5.0007]
[1776944767975,46.89,77643.45,0.0,0.96742,2e-05,4.99191]
[1776944767648,46.89,77647.44,0.0,0.96751,2e-05,4.98088]
[1776944768203,46.89,77647.44,0.0,0.96751,2e-05,4.98088]
[1776944768539,46.89,77647.44,0.0,0.96751,2e-05,4.98088]
[1776944768690,46.89,77647.44,0.0,0.96751,2e-05,4.98088]
[1776944768791,46.89,77651.71,0.0,0.9676,2e-05,4.96911]
[1776944771960,46.89,77650.46,0.0,0.96757,2e-05,4.97296]
[1776944772683,46.89,77656.1,0.0,0.9677,2e-05,4.95758]
[1776944775215,46.89,77655.14,0.0,0.96767,2e-05,4.96065]
[1776944780739,46.9,77652.81,0.0,0.96761,2e-05,4.9683]
[1776944783356,46.9,77651.56,0.0,0.96758,2e-05,4.97214]
[1776944783449,46.9,77651.56,0.0,0.96758,2e-05,4.97214]
[1776944783759,46.9,77654.86,0.0,0.96765,2e-05,4.96311]
[1776944784767,46.9,77659.72,0.0,0.96776,2e-05,4.94975]
[1776944789802,46.9,77658.88,0.0,0.96773,2e-05,4.95315]
[1776944791816,46.9,77654.19,0.0,0.96764,2e-05,4.964]
[1776944792874,46.9,77654.19,0.0,0.96764,2e-05,4.964]
[1776944792943,46.9,77654.19,0.0,0.96764,2e-05,4.964]
[1776944798866,46.91,77656.5,0.0,0.96768,2e-05,4.9589]
[1776944800053,46.91,77656.5,0.0,0.96768,2e-05,4.9589]
[1776944800192,46.91,77654.21,0.0,0.96763,2e-05,4.96547]
[1776944801034,46.91,77654.21,0.0,0.96763,2e-05,4.96547]
[1776944800880,46.91,77653.73,0.0,0.96762,2e-05,4.967]
[1776944801194,46.91,77653.73,0.0,0.96762,2e-05,4.967]
[1776944805333,46.91,77657.17,0.0,0.96769,2e-05,4.95813]
[1776944805440,46.91,77657.17,0.0,0.96769,2e-05,4.95813]
[1776944805603,46.91,77657.17,0.0,0.96769,2e-05,4.95813]
[1776944805701,46.91,77657.17,0.0,0.96769,2e-05,4.95813]
[1776944805915,46.91,77655.85,0.0,0.96766,2e-05,4.962]
[1776944809335,46.91,77652.8,0.0,0.96758,2e-05,4.97106]
[1776944809437,46.91,77652.8,0.0,0.96758,2e-05,4.97106]
[1776944809944,46.91,77653.06,0.0,0.96759,2e-05,4.9705]
[1776944810645,46.91,77653.06,0.0,0.96759,2e-05,4.9705]
[1776944810694,46.91,77653.06,0.0,0.96759,2e-05,4.9705]
[1776944815987,46.92,77650.02,0.0,0.96751,2e-05,4.97992]
[1776944821002,46.92,77650.3,0.0,0.96751,2e-05,4.97976]
[1776944821025,46.92,77650.13,0.0,0.96751,2e-05,4.9804]
[1776944821204,46.92,77650.13,0.0,0.96751,2e-05,4.9804]
[1776944821619,46.92,77650.13,0.0,0.96751,2e-05,4.9804]
[1776944821690,46.92,77650.13,0.0,0.96751,2e-05,4.9804]
[1776944824046,46.92,77645.77,0.0,0.96741,2e-05,4.99309]
[1776944829081,46.92,77645.12,0.0,0.96739,2e-05,4.99567]
[1776944830345,46.92,77645.45,0.0,0.96739,2e-05,4.9949]
[1776944830438,46.92,77645.45,0.0,0.96739,2e-05,4.9949]
[1776944833440,46.92,77644.5,0.0,0.96737,2e-05,4.99803]
[1776944833693,46.92,77644.5,0.0,0.96737,2e-05,4.99803]
[1776944834117,46.92,77644.1,0.0,0.96736,2e-05,4.99931]
[1776944835023,46.92,77644.1,0.0,0.96736,2e-05,4.99931]
[1776944835124,46.92,77647.85,0.0,0.96744,2e-05,4.98897]
[1776944835192,46.92,77647.85,0.0,0.96744,2e-05,4.98897]
[1776944839543,46.93,77650.18,0.0,0.96749,2e-05,4.98296]
[1776944839695,46.93,77650.18,0.0,0.96749,2e-05,4.98296]
[1776944839791,46.93,77659.03,0.0,0.96769,2e-05,4.95866]
[1776944840759,46.93,77659.03,0.0,0.96769,2e-05,4.95866]
[1776944840936,46.93,77659.03,0.0,0.96769,2e-05,4.95866]
[1776944845248,46.93,77663.43,0.0,0.96778,2e-05,4.94731]
[1776944845436,46.93,77663.43,0.0,0.96778,2e-05,4.94731]
[1776944850449,46.93,77672.25,0.0,0.96796,2e-05,4.92422]
[1776944851743,46.93,77672.25,0.0,0.96796,2e-05,4.92422]
[1776944851845,46.93,77692.79,0.0,0.96843,2e-05,4.86521]
[1776944852254,46.93,77687.16,0.0,0.96831,2e-05,4.88105]
[1776944853261,46.94,77681.61,0.0,0.96818,2e-05,4.89669]
[1776944854180,46.94,77681.61,0.0,0.96818,2e-05,4.89669]
[1776944854268,46.94,77684.81,0.0,0.96825,2e-05,4.88817]
[1776944856282,46.94,77680.69,0.0,0.96815,2e-05,4.90017]
[1776944857289,46.94,77684.71,0.0,0.96824,2e-05,4.88938]
[1776944858296,46.94,77690.4,0.0,0.96836,2e-05,4.87402]
[1776944862324,46.94,77694.18,0.0,0.96844,2e-05,4.86497]
[1776944863330,46.95,77699.06,0.0,0.96854,2e-05,4.85192]
[1776944867360,46.95,77693.53,0.0,0.96841,2e-05,4.86852]
[1776944869373,46.95,77684.9,0.0,0.96821,2e-05,4.89291]
[1776944872354,46.95,77685.82,0.0,0.96823,2e-05,4.89093]
[1776944872439,46.95,77685.82,0.0,0.96823,2e-05,4.89093]
[1776944872564,46.95,77695.24,0.0,0.96843,2e-05,4.86529]
[1776944873400,46.95,77694.66,0.0,0.96842,2e-05,4.86721]
[1776944875161,46.95,77694.66,0.0,0.96842,2e-05,4.86721]
[1776944875197,46.96,77692.12,0.0,0.96836,2e-05,4.8745]
[1776944875415,46.96,77694.75,0.0,0.96842,2e-05,4.86758]
[1776944876445,46.96,77694.75,0.0,0.96842,2e-05,4.86758]
[1776944876695,46.96,77694.75,0.0,0.96842,2e-05,4.86758]
[1776944882200,46.96,77695.31,0.0,0.96842,2e-05,4.86761]
[1776944881459,46.96,77687.34,0.0,0.96824,2e-05,4.88984]
[1776944882438,46.96,77687.34,0.0,0.96824,2e-05,4.88984]
[1776944882466,46.96,77686.62,0.0,0.96822,2e-05,4.89208]
[1776944883573,46.96,77686.62,0.0,0.96822,2e-05,4.89208]
[1776944883695,46.96,77686.62,0.0,0.96822,2e-05,4.89208]
[1776944886196,46.96,77688.55,0.0,0.96826,2e-05,4.88728]
[1776944886494,46.97,77686.3,0.0,0.9682,2e-05,4.89399]
[1776944889137,46.97,77686.52,0.0,0.96821,2e-05,4.89364]
[1776944889196,46.97,77686.52,0.0,0.96821,2e-05,4.89364]
[1776944889184,46.97,77687.03,0.0,0.96821,2e-05,4.89274]
[1776944890523,46.97,77693.98,0.0,0.96837,2e-05,4.87386]
[1776944892103,46.97,77693.98,0.0,0.96837,2e-05,4.87386]
[1776944892194,46.97,77693.98,0.0,0.96837,2e-05,4.87386]
[1776944896525,46.97,77697.61,0.0,0.96843,2e-05,4.86534]
[1776944896695,46.97,77697.61,0.0,0.96843,2e-05,4.86534]
[1776944896755,46.97,77699.5,0.0,0.96847,2e-05,4.86075]
[1776944897815,46.97,77699.5,0.0,0.96847,2e-05,4.86075]
[1776944897937,46.97,77699.5,0.0,0.96847,2e-05,4.86075]
[1776944903615,46.98,77705.09,0.0,0.96858,2e-05,4.8473]
[1776944904807,46.98,77705.09,0.0,0.96858,2e-05,4.8473]
[1776944904940,46.98,77705.09,0.0,0.96858,2e-05,4.8473]
[1776944905042,46.98,77708.44,0.0,0.96865,2e-05,4.83879]
[1776944906636,46.98,77712.55,0.0,0.96874,2e-05,4.82791]
[1776944907643,46.98,77709.27,0.0,0.96866,2e-05,4.83723]
[1776944910664,46.99,77702.39,0.0,0.9685,2e-05,4.85713]
[1776944912555,46.99,77701.1,0.0,0.96849,2e-05,4.85841]
[1776944912695,46.99,77701.1,0.0,0.96849,2e-05,4.85841]
[1776944916823,46.99,77698.0,0.0,0.96841,2e-05,4.86815]
[1776944916936,46.99,77698.0,0.0,0.96841,2e-05,4.86815]
[1776944918048,46.99,77697.0,0.0,0.96838,2e-05,4.87149]
[1776944918102,46.99,77697.0,0.0,0.96838,2e-05,4.87149]
[1776944918149,46.99,77695.77,0.0,0.96835,2e-05,4.87517]
[1776944918720,46.99,77687.16,0.0,0.96816,2e-05,4.89887]
[1776944919727,46.99,77678.68,0.0,0.96797,2e-05,4.92258]
[1776944920734,46.99,77678.82,0.0,0.96797,2e-05,4.92244]
[1776944921741,47.0,77682.14,0.0,0.96804,2e-05,4.91347]
[1776944925686,47.0,77680.86,0.0,0.96801,2e-05,4.91766]
[1776944925699,47.0,77680.86,0.0,0.96801,2e-05,4.91766]
[1776944929786,47.0,77680.89,0.0,0.968,2e-05,4.91864]
[1776944929939,47.0,77680.89,0.0,0.968,2e-05,4.91864]
[1776944929962,47.0,77680.65,0.0,0.968,2e-05,4.91952]
[1776944932819,47.0,77686.05,0.0,0.96811,2e-05,4.90526]
[1776944933877,47.0,77686.05,0.0,0.96811,2e-05,4.90526]
[1776944933936,47.0,77686.05,0.0,0.96811,2e-05,4.90526]
[1776944937387,47.01,77683.99,0.0,0.96806,2e-05,4.91191]
[1776944937443,47.01,77683.99,0.0,0.96806,2e-05,4.91191]
[1776944938960,47.01,77684.02,0.0,0.96806,2e-05,4.91205]
[1776944939194,47.01,77684.02,0.0,0.96806,2e-05,4.91205]
[1776944939164,47.01,77684.41,0.0,0.96806,2e-05,4.91119]
[1776944939868,47.01,77678.89,0.0,0.96794,2e-05,4.92668]
[1776944940875,47.01,77675.82,0.0,0.96787,2e-05,4.93538]
[1776944942041,47.01,77675.82,0.0,0.96787,2e-05,4.93538]
[1776944942199,47.01,77675.82,0.0,0.96787,2e-05,4.93538]
[1776944942888,47.01,77683.61,0.0,0.96804,2e-05,4.91418]
[1776944943901,47.01,77688.65,0.0,0.96815,2e-05,4.90049]
[1776944944908,47.01,77683.73,0.0,0.96804,2e-05,4.91431]
[1776944945995,47.01,77683.73,0.0,0.96804,2e-05,4.91431]
[1776944946192,47.01,77683.73,0.0,0.96804,2e-05,4.91431]
[1776944946207,47.01,77682.9,0.0,0.96802,2e-05,4.91682]
[1776944946410,47.01,77682.9,0.0,0.96802,2e-05,4.91682]
[1776944946436,47.01,77682.9,0.0,0.96802,2e-05,4.91682]
[1776944949595,47.01,77680.42,0.0,0.96796,2e-05,4.92432]
[1776944949691,47.01,77680.42,0.0,0.96796,2e-05,4.92432]
[1776944952260,47.01,77677.34,0.0,0.96789,2e-05,4.93324]
[1776944952440,47.01,77674.48,0.0,0.96782,2e-05,4.94136]
[1776944952964,47.01,77670.3,0.0,0.96773,2e-05,4.95313]
[1776944954513,47.02,77667.99,0.0,0.96767,2e-05,4.95971]
[1776944954696,47.02,77667.99,0.0,0.96767,2e-05,4.95971]
[1776944957999,47.02,77663.55,0.0,0.96757,2e-05,4.97263]
[1776944961024,47.02,77658.89,0.0,0.96746,2e-05,4.98602]
[1776944961446,47.02,77658.89,0.0,0.96746,2e-05,4.98602]
[1776944961520,47.02,77658.89,0.0,0.96746,2e-05,4.98602]
[1776944962031,47.02,77650.9,0.0,0.96728,2e-05,5.00847]
[1776944963038,47.02,77647.04,0.0,0.96719,2e-05,5.01936]
[1776944965053,47.02,77651.19,0.0,0.96728,2e-05,5.00786]
[1776944966921,47.02,77651.63,0.0,0.96729,2e-05,5.00671]
[1776944966938,47.02,77651.63,0.0,0.96729,2e-05,5.00671]
[1776944967066,47.02,77648.2,0.0,0.96721,2e-05,5.01641]
[1776944972104,47.02,77644.92,0.0,0.96715,2e-05,5.02333]
[1776944972609,47.02,77644.92,0.0,0.96715,2e-05,5.02333]
[1776944972694,47.02,77644.92,0.0,0.96715,2e-05,5.02333]
[1776944973111,47.02,77644.87,0.0,0.96715,2e-05,5.02354]
[1776944974535,47.02,77644.5,0.0,0.96714,2e-05,5.02465]
[1776944974699,47.02,77644.5,0.0,0.96714,2e-05,5.02465]
[1776944980160,47.02,77644.75,0.0,0.96714,2e-05,5.02439]
[1776944981880,47.02,77644.71,0.0,0.96714,2e-05,5.02458]
[1776944981948,47.02,77644.71,0.0,0.96714,2e-05,5.02458]
[1776944982174,47.02,77644.98,0.0,0.96715,2e-05,5.0239]
[1776944983133,47.02,77644.98,0.0,0.96715,2e-05,5.0239]
[1776944983198,47.02,77644.98,0.0,0.96715,2e-05,5.0239]
[1776944989223,47.02,77643.9,0.0,0.96712,2e-05,5.02754]
[1776944994258,47.03,77644.01,0.0,0.96712,2e-05,5.02771]
[1776944995163,47.03,77644.01,0.0,0.96712,2e-05,5.02771]
[1776944995189,47.03,77644.01,0.0,0.96712,2e-05,5.02771]
[1776944995265,47.03,77642.74,0.0,0.96709,2e-05,5.03137]
[1776944997280,47.03,77632.74,0.0,0.96686,2e-05,5.05972]
[1776944998287,47.03,77630.21,0.0,0.9668,2e-05,5.0669]
[1776944998987,47.03,77630.21,0.0,0.9668,2e-05,5.0669]
[1776944999197,47.03,77630.21,0.0,0.9668,2e-05,5.0669]
[1776945003331,47.03,77639.1,0.0,0.967,2e-05,5.04201]
[1776945004338,47.03,77647.97,0.0,0.9672,2e-05,5.01718]
[1776945006197,47.03,77647.97,0.0,0.9672,2e-05,5.01718]
[1776945006219,47.03,77646.55,0.0,0.96717,2e-05,5.02139]
[1776945007910,47.03,77645.08,0.0,0.96713,2e-05,5.02552]
[1776945007937,47.03,77645.08,0.0,0.96713,2e-05,5.02552]
[1776945010191,47.03,77644.71,0.0,0.96712,2e-05,5.02677]
[1776945010292,47.03,77644.79,0.0,0.96712,2e-05,5.02675]
[1776945015415,47.03,77644.91,0.0,0.96712,2e-05,5.02695]
[1776945018259,47.03,77645.01,0.0,0.96712,2e-05,5.02677]
[1776945018440,47.03,77644.88,0.0,0.96712,2e-05,5.02725]
[1776945024481,47.03,77645.11,0.0,0.96712,2e-05,5.02736]
[1776945029517,47.03,77645.36,0.0,0.96712,2e-05,5.02719]
[1776945031220,47.03,77645.36,0.0,0.96712,2e-05,5.02719]
[1776945031437,47.04,77645.55,0.0,0.96714,2e-05,5.02423]
[1776945033609,47.04,77644.16,0.0,0.96711,2e-05,5.02824]
[1776945033694,47.04,77644.16,0.0,0.96711,2e-05,5.02824]
[1776945033710,47.04,77644.44,0.0,0.96711,2e-05,5.02756]
[1776945037579,47.04,77637.6,0.0,0.96695,2e-05,5.04722]
[1776945038493,47.04,77637.6,0.0,0.96695,2e-05,5.04722]
[1776945038689,47.04,77637.6,0.0,0.96695,2e-05,5.04722]
[1776945039593,47.04,77633.04,0.0,0.96685,2e-05,5.06022]
[1776945043422,47.04,77632.56,0.0,0.96684,2e-05,5.06173]
[1776945043438,47.04,77632.56,0.0,0.96684,2e-05,5.06173]
[1776945046525,47.04,77629.91,0.0,0.96677,2e-05,5.06937]
[1776945046698,47.04,77629.91,0.0,0.96677,2e-05,5.06937]
[1776945046749,47.04,77630.03,0.0,0.96678,2e-05,5.06907]
[1776945049675,47.04,77630.15,0.0,0.96678,2e-05,5.06882]
[1776945049698,47.04,77630.15,0.0,0.96678,2e-05,5.06882]
[1776945055708,47.04,77629.82,0.0,0.96677,2e-05,5.07004]
[1776945060743,47.04,77629.94,0.0,0.96677,2e-05,5.06987]
[1776945064179,47.04,77630.25,0.0,0.96678,2e-05,5.06906]
[1776945064190,47.04,77630.25,0.0,0.96678,2e-05,5.06906]
[1776945065933,47.04,77629.43,0.0,0.96676,2e-05,5.07144]
[1776945066194,47.04,77629.43,0.0,0.96676,2e-05,5.07144]
[1776945066215,47.04,77629.44,0.0,0.96676,2e-05,5.07146]
[1776945070813,47.04,77633.51,0.0,0.96685,2e-05,5.0601]
[1776945071593,47.04,77633.51,0.0,0.96685,2e-05,5.0601]
[1776945071695,47.04,77633.51,0.0,0.96685,2e-05,5.0601]
[1776945076855,47.04,77633.85,0.0,0.96685,2e-05,5.05939]
[1776945077924,47.04,77633.85,0.0,0.96685,2e-05,5.05939]
[1776945077939,47.04,77633.85,0.0,0.96685,2e-05,5.05939]
[1776945079520,47.04,77634.13,0.0,0.96686,2e-05,5.05867]
[1776945079687,47.04,77634.13,0.0,0.96686,2e-05,5.05867]
[1776945079876,47.04,77635.24,0.0,0.96689,2e-05,5.05558]
[1776945082056,47.04,77635.2,0.0,0.96688,2e-05,5.05573]
[1776945082201,47.04,77635.2,0.0,0.96688,2e-05,5.05573]
[1776945082291,47.04,77644.35,0.0,0.96709,2e-05,5.03007]
[1776945083904,47.04,77644.97,0.0,0.96711,2e-05,5.02841]
[1776945086925,47.04,77638.27,0.0,0.96695,2e-05,5.04746]
[1776945087953,47.04,77638.27,0.0,0.96695,2e-05,5.04746]
[1776945088194,47.04,77638.27,0.0,0.96695,2e-05,5.04746]
[1776945090325,47.04,77632.21,0.0,0.96681,2e-05,5.06465]
[1776945090436,47.04,77632.21,0.0,0.96681,2e-05,5.06465]
[1776945090394,47.04,77631.11,0.0,0.96679,2e-05,5.06779]
[1776945092863,47.04,77630.82,0.0,0.9668,2e-05,5.06595]
[1776945092940,47.04,77630.82,0.0,0.9668,2e-05,5.06595]
[1776945098002,47.04,77632.18,0.0,0.96683,2e-05,5.0622]
[1776945099022,47.04,77632.18,0.0,0.96683,2e-05,5.0622]
[1776945099192,47.04,77632.18,0.0,0.96683,2e-05,5.0622]
[1776945099786,47.04,77631.32,0.0,0.96681,2e-05,5.06464]
[1776945099936,47.04,77631.32,0.0,0.96681,2e-05,5.06464]
[1776945100016,47.04,77630.37,0.0,0.96678,2e-05,5.06733]
[1776945104240,47.04,77626.56,0.0,0.9667,2e-05,5.07809]
[1776945104437,47.04,77626.56,0.0,0.9667,2e-05,5.07809]
[1776945105051,47.04,77638.87,0.0,0.96698,2e-05,5.04337]
[1776945106057,47.04,77650.58,0.0,0.96725,2e-05,5.01054]
[1776945107065,47.04,77652.98,0.0,0.9673,2e-05,5.00393]
[1776945107969,47.04,77652.98,0.0,0.9673,2e-05,5.00393]
[1776945108198,47.04,77652.98,0.0,0.9673,2e-05,5.00393]
[1776945108299,47.04,77648.19,0.0,0.96719,2e-05,5.01745]
[1776945110048,47.04,77644.91,0.0,0.96712,2e-05,5.02674]
[1776945110208,47.04,77644.91,0.0,0.96712,2e-05,5.02674]
[1776945110308,47.05,77643.68,0.0,0.96709,2e-05,5.03027]
[1776945116128,47.05,77643.01,0.0,0.96707,2e-05,5.03254]
[1776945118015,47.05,77639.92,0.0,0.967,2e-05,5.04128]
[1776945118193,47.05,77639.92,0.0,0.967,2e-05,5.04128]
[1776945120156,47.05,77633.54,0.0,0.96685,2e-05,5.05935]
[1776945122966,47.05,77634.8,0.0,0.96688,2e-05,5.05582]
[1776945123197,47.05,77634.8,0.0,0.96688,2e-05,5.05582]
[1776945123296,47.05,77639.94,0.0,0.967,2e-05,5.04137]
[1776945127205,47.05,77650.85,0.0,0.96724,2e-05,5.01091]
[1776945128212,47.05,77656.53,0.0,0.96737,2e-05,4.99512]
[1776945130226,47.05,77661.51,0.0,0.96748,2e-05,4.98148]
[1776945135261,47.05,77667.1,0.0,0.9676,2e-05,4.9667]
[1776945136268,47.05,77673.9,0.0,0.96775,2e-05,4.94799]
[1776945138282,47.05,77676.85,0.0,0.96782,2e-05,4.93979]
[1776945140617,47.05,77674.0,0.0,0.96776,2e-05,4.94767]
[1776945143317,47.05,77680.62,0.0,0.9679,2e-05,4.92927]
[1776945146512,47.05,77678.35,0.0,0.96785,2e-05,4.9356]
[1776945146697,47.05,77678.35,0.0,0.96785,2e-05,4.9356]
[1776945147345,47.05,77679.25,0.0,0.96787,2e-05,4.9331]
[1776945149359,47.05,77683.68,0.0,0.96797,2e-05,4.92085]
[1776945154394,47.05,77681.39,0.0,0.96794,2e-05,4.92468]
[1776945159429,47.05,77679.82,0.0,0.9679,2e-05,4.92902]
[1776945163457,47.05,77685.98,0.0,0.96804,2e-05,4.91199]
[1776945164465,47.05,77690.79,0.0,0.96815,2e-05,4.89875]
[1776945169501,47.05,77691.93,0.0,0.96817,2e-05,4.89582]
[1776945174536,47.05,77690.6,0.0,0.96814,2e-05,4.89964]
[1776945179571,47.05,77690.78,0.0,0.96814,2e-05,4.89925]
[1776945184606,47.05,77693.15,0.0,0.96819,2e-05,4.8928]
[1776945189641,47.05,77691.93,0.0,0.96817,2e-05,4.89626]
[1776945194676,47.05,77690.96,0.0,0.96814,2e-05,4.89895]
[1776945199711,47.05,77690.53,0.0,0.96813,2e-05,4.90014]
[1776945200718,47.05,77686.56,0.0,0.96805,2e-05,4.91108]
[1776945205753,47.05,77685.87,0.0,0.96803,2e-05,4.91285]
[1776945210788,47.05,77680.64,0.0,0.96792,2e-05,4.92717]
[1776945215823,47.05,77683.03,0.0,0.96799,2e-05,4.91773]
[1776945220858,47.05,77683.12,0.0,0.96799,2e-05,4.91734]
[1776945222872,47.05,77671.29,0.0,0.96773,2e-05,4.95004]
[1776945223879,47.05,77667.69,0.0,0.96765,2e-05,4.95996]
[1776945228914,47.05,77669.11,0.0,0.96768,2e-05,4.95557]
[1776945233948,47.05,77668.54,0.0,0.96767,2e-05,4.95677]
[1776945238985,47.05,77669.21,0.0,0.96769,2e-05,4.95456]
[1776945244021,47.05,77668.83,0.0,0.96768,2e-05,4.95529]
[1776945245030,47.05,77672.8,0.0,0.96777,2e-05,4.94421]
[1776945246037,47.05,77684.78,0.0,0.96804,2e-05,4.911]
[1776945247044,47.05,77690.46,0.0,0.96817,2e-05,4.8953]
[1776945248051,47.05,77693.88,0.0,0.96824,2e-05,4.88591]
[1776945250344,47.05,77695.51,0.0,0.96828,2e-05,4.88147]
[1776945250435,47.05,77695.51,0.0,0.96828,2e-05,4.88147]
[1776945255883,47.05,77694.86,0.0,0.96826,2e-05,4.8836]
[1776945256108,47.05,77700.61,0.0,0.96839,2e-05,4.86786]
[1776945256909,47.05,77700.61,0.0,0.96839,2e-05,4.86786]
[1776945257115,47.05,77705.56,0.0,0.9685,2e-05,4.85435]
[1776945259129,47.05,77705.16,0.0,0.96849,2e-05,4.85561]
[1776945259900,47.05,77705.16,0.0,0.96849,2e-05,4.85561]
[1776945265608,47.04,77708.91,0.0,0.96858,2e-05,4.84356]
[1776945265945,47.04,77709.76,0.0,0.9686,2e-05,4.84123]
[1776945268403,47.04,77709.28,0.0,0.9686,2e-05,4.84184]
[1776945268504,47.04,77719.95,0.0,0.96884,2e-05,4.81206]
[1776945270207,47.04,77718.53,0.0,0.96881,2e-05,4.81563]
[1776945271478,47.04,77718.53,0.0,0.96881,2e-05,4.81563]
[1776945272221,47.04,77709.02,0.0,0.96862,2e-05,4.83806]
[1776945276250,47.03,77713.51,0.0,0.96873,2e-05,4.82478]
[1776945277942,47.03,77716.23,0.0,0.96879,2e-05,4.81672]
[1776945278199,47.03,77716.23,0.0,0.96879,2e-05,4.81672]
[1776945278268,47.03,77717.15,0.0,0.96881,2e-05,4.81391]
[1776945279069,47.03,77717.15,0.0,0.96881,2e-05,4.81391]
[1776945279193,47.03,77717.15,0.0,0.96881,2e-05,4.81391]
[1776945284310,47.02,77715.08,0.0,0.96878,2e-05,4.8178]
[1776945286841,47.02,77716.27,0.0,0.96881,2e-05,4.81397]
[1776945286940,47.02,77716.27,0.0,0.96881,2e-05,4.81397]
[1776945287331,47.02,77716.15,0.0,0.96881,2e-05,4.81401]
[1776945287994,47.02,77716.15,0.0,0.96881,2e-05,4.81401]
[1776945288199,47.02,77716.15,0.0,0.96881,2e-05,4.81401]
[1776945291358,47.02,77720.28,0.0,0.96891,2e-05,4.80167]
[1776945293517,47.02,77722.36,0.0,0.96896,2e-05,4.79576]
[1776945293533,47.02,77722.45,0.0,0.96896,2e-05,4.79526]
[1776945293698,47.02,77722.45,0.0,0.96896,2e-05,4.79526]
[1776945294603,47.02,77722.45,0.0,0.96896,2e-05,4.79526]
[1776945294694,47.02,77722.82,0.0,0.96897,2e-05,4.79401]
[1776945300423,47.01,77724.14,0.0,0.96901,2e-05,4.78898]
[1776945301431,47.01,77744.21,0.0,0.96945,2e-05,4.73475]
[1776945301872,47.01,77744.21,0.0,0.96945,2e-05,4.73475]
[1776945302438,47.01,77732.1,0.0,0.96919,2e-05,4.76719]
[1776945303445,47.01,77724.61,0.0,0.96903,2e-05,4.78714]
[1776945304452,47.01,77720.81,0.0,0.96895,2e-05,4.79723]
[1776945304770,47.01,77720.81,0.0,0.96895,2e-05,4.79723]
[1776945307472,47.01,77708.64,0.0,0.96869,2e-05,4.82962]
[1776945308480,47.01,77705.4,0.0,0.96862,2e-05,4.83817]
[1776945310493,47.01,77711.22,0.0,0.96875,2e-05,4.82166]
[1776945312789,47.0,77712.85,0.0,0.96879,2e-05,4.81666]
[1776945312950,47.0,77712.85,0.0,0.96879,2e-05,4.81666]
[1776945313518,47.0,77709.53,0.0,0.96872,2e-05,4.82544]
[1776945314525,47.0,77705.15,0.0,0.96863,2e-05,4.83711]
[1776945319560,47.0,77704.77,0.0,0.96863,2e-05,4.83653]
[1776945322581,47.0,77712.91,0.0,0.96882,2e-05,4.81338]
[1776945324591,46.99,77713.27,0.0,0.96883,2e-05,4.81212]
[1776945326459,46.99,77712.91,0.0,0.96882,2e-05,4.81256]
[1776945327536,46.99,77715.77,0.0,0.96889,2e-05,4.80451]
[1776945327690,46.99,77715.77,0.0,0.96889,2e-05,4.80451]
[1776945327616,46.99,77718.77,0.0,0.96896,2e-05,4.7961]
[1776945331154,46.99,77721.37,0.0,0.96902,2e-05,4.78833]
[1776945331195,46.99,77721.37,0.0,0.96902,2e-05,4.78833]
[1776945331643,46.99,77727.84,0.0,0.96917,2e-05,4.76799]
[1776945334666,46.99,77729.29,0.0,0.96921,2e-05,4.76349]
[1776945339701,46.98,77730.88,0.0,0.96925,2e-05,4.7583]
[1776945341715,46.98,77735.97,0.0,0.96936,2e-05,4.74422]
[1776945344736,46.98,77745.23,0.0,0.96957,2e-05,4.71887]
[1776945345743,46.98,77754.09,0.0,0.96976,2e-05,4.69501]
[1776945346750,46.98,77755.35,0.0,0.96978,2e-05,4.69158]
[1776945348764,46.98,77750.75,0.0,0.96969,2e-05,4.70379]
[1776945350778,46.98,77745.35,0.0,0.96957,2e-05,4.7181]
[1776945353600,46.98,77747.06,0.0,0.96961,2e-05,4.71341]
[1776945353708,46.98,77747.06,0.0,0.96961,2e-05,4.71341]
[1776945353701,46.98,77748.5,0.0,0.96964,2e-05,4.70935]
[1776945359537,46.98,77745.75,0.0,0.96959,2e-05,4.71635]
[1776945359694,46.98,77745.75,0.0,0.96959,2e-05,4.71635]
[1776945364876,46.98,77745.39,0.0,0.96958,2e-05,4.71662]
[1776945368387,46.98,77746.82,0.0,0.96962,2e-05,4.71258]
[1776945368440,46.98,77746.82,0.0,0.96962,2e-05,4.71258]
[1776945368489,46.98,77750.41,0.0,0.96969,2e-05,4.70278]
[1776945369540,46.98,77750.41,0.0,0.96969,2e-05,4.70278]
[1776945369692,46.98,77750.41,0.0,0.96969,2e-05,4.70278]
[1776945374853,46.97,77747.46,0.0,0.96963,2e-05,4.71027]
[1776945374936,46.97,77747.46,0.0,0.96963,2e-05,4.71027]
[1776945374946,46.97,77747.05,0.0,0.96963,2e-05,4.71128]
[1776945376418,46.97,77747.05,0.0,0.96963,2e-05,4.71128]
[1776945376438,46.97,77747.05,0.0,0.96963,2e-05,4.71128]
[1776945381996,46.97,77746.72,0.0,0.96962,2e-05,4.71149]
[1776945386024,46.97,77742.29,0.0,0.96953,2e-05,4.72301]
[1776945390948,46.97,77742.21,0.0,0.96953,2e-05,4.72276]
[1776945391205,46.97,77742.21,0.0,0.96953,2e-05,4.72276]
[1776945391237,46.97,77742.18,0.0,0.96955,2e-05,4.72016]
[1776945393228,46.97,77742.48,0.0,0.96956,2e-05,4.71923]
[1776945393441,46.97,77742.48,0.0,0.96956,2e-05,4.71923]
[1776945397102,46.97,77748.32,0.0,0.96969,2e-05,4.703]
[1776945398591,46.97,77748.32,0.0,0.96969,2e-05,4.703]
[1776945398692,46.97,77748.32,0.0,0.96969,2e-05,4.703]
[1776945398693,46.97,77749.6,0.0,0.96971,2e-05,4.69941]
[1776945400050,46.97,77748.78,0.0,0.9697,2e-05,4.70161]
[1776945400203,46.97,77748.78,0.0,0.9697,2e-05,4.70161]
[1776945406165,46.97,77747.93,0.0,0.96968,2e-05,4.70329]
[1776945406973,46.97,77747.93,0.0,0.96968,2e-05,4.70329]
[1776945407190,46.97,77747.93,0.0,0.96968,2e-05,4.70329]
[1776945407290,46.97,77748.03,0.0,0.96969,2e-05,4.70294]
[1776945408160,46.97,77748.03,0.0,0.96969,2e-05,4.70294]
[1776945408194,46.97,77748.03,0.0,0.96969,2e-05,4.70294]
[1776945415228,46.96,77749.94,0.0,0.96973,2e-05,4.69719]
[1776945418123,46.96,77749.33,0.0,0.96972,2e-05,4.69867]
[1776945418194,46.96,77749.33,0.0,0.96972,2e-05,4.69867]
[1776945418249,46.96,77749.58,0.0,0.96973,2e-05,4.69793]
[1776945422554,46.96,77752.81,0.0,0.9698,2e-05,4.68905]
[1776945422690,46.96,77752.81,0.0,0.9698,2e-05,4.68905]
[1776945424292,46.96,77758.82,0.0,0.96993,2e-05,4.67278]
[1776945425299,46.96,77751.0,0.0,0.96976,2e-05,4.69363]
[1776945426230,46.96,77751.0,0.0,0.96976,2e-05,4.69363]
[1776945426444,46.96,77751.0,0.0,0.96976,2e-05,4.69363]
[1776945426546,46.96,77746.99,0.0,0.96968,2e-05,4.70426]
[1776945427915,46.96,77746.12,0.0,0.96966,2e-05,4.7066]
[1776945427939,46.96,77746.12,0.0,0.96966,2e-05,4.7066]
[1776945430749,46.96,77746.45,0.0,0.96967,2e-05,4.70553]
[1776945430941,46.96,77745.46,0.0,0.96965,2e-05,4.70809]
[1776945432048,46.96,77746.88,0.0,0.96968,2e-05,4.70418]
[1776945432196,46.96,77746.88,0.0,0.96968,2e-05,4.70418]
[1776945432349,46.96,77748.62,0.0,0.96971,2e-05,4.69942]
[1776945434364,46.96,77752.78,0.0,0.9698,2e-05,4.68811]
[1776945435025,46.96,77752.78,0.0,0.9698,2e-05,4.68811]
[1776945435199,46.96,77752.78,0.0,0.9698,2e-05,4.68811]
[1776945436378,46.96,77762.04,0.0,0.97,2e-05,4.66325]
[1776945437385,46.96,77763.37,0.0,0.97003,2e-05,4.65963]
[1776945441203,46.96,77766.23,0.0,0.97009,2e-05,4.65197]
[1776945441442,46.96,77766.23,0.0,0.97009,2e-05,4.65197]
[1776945441544,46.96,77766.21,0.0,0.97009,2e-05,4.65202]
[1776945442529,46.96,77766.21,0.0,0.97009,2e-05,4.65202]
[1776945442695,46.96,77766.21,0.0,0.97009,2e-05,4.65202]
[1776945443937,46.96,77766.18,0.0,0.97009,2e-05,4.65207]
[1776945444434,46.96,77765.07,0.0,0.97007,2e-05,4.65501]
[1776945448595,46.96,77767.12,0.0,0.97011,2e-05,4.6495]
[1776945448697,46.96,77767.12,0.0,0.97011,2e-05,4.6495]
[1776945448798,46.96,77765.67,0.0,0.97008,2e-05,4.65335]
[1776945451479,46.96,77766.41,0.0,0.9701,2e-05,4.65133]
[1776945451694,46.96,77766.41,0.0,0.9701,2e-05,4.65133]
[1776945457525,46.96,77764.88,0.0,0.97008,2e-05,4.65269]
[1776945460019,46.96,77762.69,0.0,0.97003,2e-05,4.65845]
[1776945460201,46.96,77762.69,0.0,0.97003,2e-05,4.65845]
[1776945460546,46.96,77763.19,0.0,0.97005,2e-05,4.65707]
[1776945461722,46.96,77763.19,0.0,0.97005,2e-05,4.65707]
[1776945461942,46.96,77762.54,0.0,0.97003,2e-05,4.65876]
[1776945465360,46.96,77762.81,0.0,0.97004,2e-05,4.65789]
[1776945465437,46.96,77762.81,0.0,0.97004,2e-05,4.65789]
[1776945465581,46.96,77762.35,0.0,0.97003,2e-05,4.65907]
[1776945468471,46.96,77763.62,0.0,0.97006,2e-05,4.65559]
[1776945468693,46.96,77763.62,0.0,0.97006,2e-05,4.65559]
[1776945474644,46.96,77763.35,0.0,0.97005,2e-05,4.65601]
[1776945476790,46.96,77762.31,0.0,0.97003,2e-05,4.65873]
[1776945476809,46.95,77761.29,0.0,0.97001,2e-05,4.66139]
[1776945476937,46.95,77761.29,0.0,0.97001,2e-05,4.66139]
[1776945477665,46.95,77760.11,0.0,0.96999,2e-05,4.66448]
[1776945478243,46.95,77760.11,0.0,0.96999,2e-05,4.66448]
[1776945478439,46.95,77760.11,0.0,0.96999,2e-05,4.66448]
[1776945479680,46.95,77753.06,0.0,0.96984,2e-05,4.68327]
[1776945481694,46.95,77748.43,0.0,0.96974,2e-05,4.69546]
[1776945481875,46.95,77748.43,0.0,0.96974,2e-05,4.69546]
[1776945481940,46.95,77748.43,0.0,0.96974,2e-05,4.69546]
[1776945482857,46.95,77748.29,0.0,0.96974,2e-05,4.69572]
[1776945482940,46.95,77748.29,0.0,0.96974,2e-05,4.69572]
[1776945483708,46.95,77748.01,0.0,0.96973,2e-05,4.69636]
[1776945488743,46.95,77747.53,0.0,0.96973,2e-05,4.69709]
[1776945489899,46.95,77747.43,0.0,0.96973,2e-05,4.69725]
[1776945489938,46.95,77747.43,0.0,0.96973,2e-05,4.69725]
[1776945494679,46.95,77747.61,0.0,0.96973,2e-05,4.69635]
[1776945494689,46.95,77747.61,0.0,0.96973,2e-05,4.69635]
[1776945494786,46.95,77750.69,0.0,0.9698,2e-05,4.688]
[1776945496428,46.95,77749.92,0.0,0.96978,2e-05,4.68997]
[1776945496436,46.95,77749.92,0.0,0.96978,2e-05,4.68997]
[1776945501749,46.95,77746.39,0.0,0.96971,2e-05,4.69897]
[1776945501838,46.95,77744.39,0.0,0.96967,2e-05,4.70423]
[1776945501939,46.95,77744.39,0.0,0.96967,2e-05,4.70423]
[1776945502551,46.95,77744.39,0.0,0.96967,2e-05,4.70423]
[1776945502689,46.95,77744.39,0.0,0.96967,2e-05,4.70423]
[1776945502844,46.95,77744.45,0.0,0.96967,2e-05,4.70396]
[1776945508210,46.95,77744.01,0.0,0.96967,2e-05,4.70471]
[1776945508435,46.95,77744.01,0.0,0.96967,2e-05,4.70471]
[1776945508525,46.95,77736.9,0.0,0.96952,2e-05,4.72358]
[1776945509548,46.95,77736.9,0.0,0.96952,2e-05,4.72358]
[1776945509692,46.95,77736.9,0.0,0.96952,2e-05,4.72358]
[1776945511907,46.94,77733.98,0.0,0.96947,2e-05,4.72847]
[1776945514712,46.94,77734.33,0.0,0.96948,2e-05,4.72738]
[1776945514937,46.94,77734.75,0.0,0.96949,2e-05,4.72599]
[1776945520493,46.94,77735.9,0.0,0.96952,2e-05,4.7224]
[1776945520687,46.94,77735.9,0.0,0.96952,2e-05,4.7224]
[1776945520743,46.94,77735.15,0.0,0.96951,2e-05,4.72418]
[1776945521939,46.94,77735.05,0.0,0.9695,2e-05,4.72445]
[1776945522189,46.94,77735.05,0.0,0.9695,2e-05,4.72445]
[1776945528019,46.94,77735.24,0.0,0.96951,2e-05,4.72308]
[1776945533054,46.94,77736.25,0.0,0.96954,2e-05,4.71969]
[1776945535565,46.94,77736.43,0.0,0.96955,2e-05,4.71908]
[1776945535689,46.94,77736.43,0.0,0.96955,2e-05,4.71908]
[1776945535790,46.94,77740.34,0.0,0.96963,2e-05,4.70834]
[1776945538070,46.94,77738.31,0.0,0.96959,2e-05,4.7137]
[1776945538197,46.94,77738.31,0.0,0.96959,2e-05,4.7137]
[1776945541336,46.93,77734.99,0.0,0.96952,2e-05,4.72226]
[1776945541443,46.93,77734.99,0.0,0.96952,2e-05,4.72226]
[1776945543277,46.93,77732.8,0.0,0.96948,2e-05,4.7279]
[1776945543436,46.93,77732.8,0.0,0.96948,2e-05,4.7279]
[1776945543538,46.93,77731.46,0.0,0.96945,2e-05,4.73124]
[1776945545497,46.93,77731.75,0.0,0.96946,2e-05,4.73045]
[1776945545703,46.93,77731.75,0.0,0.96946,2e-05,4.73045]
[1776945545797,46.93,77735.69,0.0,0.96954,2e-05,4.71959]
[1776945547153,46.93,77731.18,0.0,0.96945,2e-05,4.73163]
[1776945548766,46.93,77731.18,0.0,0.96945,2e-05,4.73163]
[1776945548936,46.93,77730.71,0.0,0.96944,2e-05,4.73263]
[1776945550544,46.93,77731.0,0.0,0.96944,2e-05,4.73185]
[1776945550699,46.93,77731.0,0.0,0.96944,2e-05,4.73185]
[1776945550800,46.93,77730.84,0.0,0.96944,2e-05,4.73202]
[1776945551495,46.93,77730.84,0.0,0.96944,2e-05,4.73202]
[1776945551693,46.93,77730.84,0.0,0.96944,2e-05,4.73202]
[1776945554202,46.93,77726.87,0.0,0.96936,2e-05,4.74234]
[1776945555971,46.93,77726.38,0.0,0.96935,2e-05,4.74353]
[1776945556201,46.93,77726.38,0.0,0.96935,2e-05,4.74353]
[1776945556649,46.93,77726.38,0.0,0.96935,2e-05,4.74353]
[1776945556693,46.93,77726.38,0.0,0.96935,2e-05,4.74353]
[1776945556750,46.93,77724.56,0.0,0.96931,2e-05,4.74816]
[1776945560653,46.93,77724.96,0.0,0.96932,2e-05,4.7468]
[1776945560834,46.93,77724.96,0.0,0.96932,2e-05,4.7468]
[1776945560949,46.93,77725.7,0.0,0.96934,2e-05,4.74453]
[1776945566286,46.92,77725.06,0.0,0.96933,2e-05,4.74564]
[1776945569308,46.92,77728.06,0.0,0.9694,2e-05,4.73718]
[1776945570319,46.92,77728.06,0.0,0.9694,2e-05,4.73718]
[1776945570438,46.92,77728.06,0.0,0.9694,2e-05,4.73718]
[1776945576364,46.92,77725.25,0.0,0.96936,2e-05,4.74146]
[1776945580392,46.92,77728.13,0.0,0.96943,2e-05,4.73328]
[1776945581399,46.92,77731.59,0.0,0.9695,2e-05,4.72386]
[1776945582406,46.92,77734.72,0.0,0.96957,2e-05,4.71535]
[1776945583538,46.92,77734.72,0.0,0.96957,2e-05,4.71535]
[1776945583690,46.92,77734.72,0.0,0.96957,2e-05,4.71535]
[1776945585427,46.92,77737.35,0.0,0.96963,2e-05,4.7081]
[1776945586434,46.92,77749.08,0.0,0.96988,2e-05,4.67659]
[1776945587441,46.92,77754.48,0.0,0.96999,2e-05,4.66212]
[1776945588448,46.92,77750.74,0.0,0.96991,2e-05,4.6721]
[1776945590903,46.92,77748.48,0.0,0.96987,2e-05,4.67817]
[1776945590937,46.92,77748.48,0.0,0.96987,2e-05,4.67817]
[1776945592476,46.92,77751.77,0.0,0.96994,2e-05,4.66936]
[1776945593483,46.92,77756.46,0.0,0.97004,2e-05,4.65684]
[1776945595498,46.92,77728.6,0.0,0.96944,2e-05,4.73156]
[1776945596505,46.92,77725.15,0.0,0.96937,2e-05,4.74089]
[1776945597512,46.92,77725.87,0.0,0.96938,2e-05,4.73884]
[1776945599097,46.92,77725.83,0.0,0.96938,2e-05,4.7387]
[1776945599394,46.92,77725.83,0.0,0.96938,2e-05,4.7387]
[1776945599440,46.92,77725.83,0.0,0.96938,2e-05,4.7387]
[1776945599526,46.92,77725.54,0.0,0.96938,2e-05,4.73948]
[1776945603554,46.92,77735.24,0.0,0.96959,2e-05,4.71284]
[1776945604561,46.92,77739.66,0.0,0.96969,2e-05,4.70084]
[1776945605117,46.92,77739.66,0.0,0.96969,2e-05,4.70084]
[1776945605216,46.92,77739.66,0.0,0.96969,2e-05,4.70084]
[1776945605568,46.92,77739.2,0.0,0.96968,2e-05,4.70199]
[1776945608694,46.92,77740.1,0.0,0.9697,2e-05,4.69943]
[1776945608794,46.92,77741.91,0.0,0.96974,2e-05,4.69443]
[1776945609464,46.92,77741.91,0.0,0.96974,2e-05,4.69443]
[1776945609697,46.92,77741.91,0.0,0.96974,2e-05,4.69443]
[1776945610695,46.91,77743.77,0.0,0.96978,2e-05,4.68938]
[1776945610785,46.91,77742.87,0.0,0.96976,2e-05,4.69173]
[1776945613702,46.91,77742.42,0.0,0.96975,2e-05,4.69278]
[1776945613941,46.91,77742.42,0.0,0.96975,2e-05,4.69278]
[1776945615732,46.91,77738.69,0.0,0.96967,2e-05,4.70271]
[1776945615943,46.91,77738.69,0.0,0.96967,2e-05,4.70271]
[1776945617652,46.91,77730.1,0.0,0.96949,2e-05,4.72538]
[1776945619065,46.91,77730.1,0.0,0.96949,2e-05,4.72538]
[1776945619193,46.91,77728.62,0.0,0.96946,2e-05,4.72922]
[1776945621241,46.91,77730.31,0.0,0.9695,2e-05,4.72435]
[1776945621442,46.91,77730.31,0.0,0.9695,2e-05,4.72435]
[1776945622692,46.91,77733.14,0.0,0.96956,2e-05,4.71659]
[1776945622935,46.91,77733.14,0.0,0.96956,2e-05,4.71659]
[1776945623002,46.91,77734.53,0.0,0.96959,2e-05,4.71272]
[1776945626104,46.91,77734.63,0.0,0.9696,2e-05,4.71208]
[1776945626198,46.91,77734.63,0.0,0.9696,2e-05,4.71208]
[1776945631655,46.91,77735.59,0.0,0.96962,2e-05,4.70902]
[1776945631691,46.91,77735.59,0.0,0.96962,2e-05,4.70902]
[1776945632961,46.91,77735.59,0.0,0.96964,2e-05,4.70624]
[1776945633037,46.91,77735.59,0.0,0.96964,2e-05,4.70612]
[1776945633190,46.91,77735.59,0.0,0.96964,2e-05,4.70612]
[1776945634230,46.91,77738.69,0.0,0.96971,2e-05,4.69769]
[1776945634437,46.91,77738.69,0.0,0.96971,2e-05,4.69769]
[1776945634778,46.91,77738.69,0.0,0.96971,2e-05,4.69769]
[1776945638633,46.91,77741.83,0.0,0.96977,2e-05,4.68893]
[1776945642835,46.9,77747.36,0.0,0.9699,2e-05,4.67378]
[1776945643842,46.9,77742.82,0.0,0.9698,2e-05,4.68589]
[1776945647340,46.9,77746.31,0.0,0.96987,2e-05,4.67641]
[1776945647440,46.9,77746.31,0.0,0.96987,2e-05,4.67641]
[1776945647870,46.9,77746.66,0.0,0.96988,2e-05,4.67536]
[1776945649315,46.9,77747.14,0.0,0.96989,2e-05,4.67403]
[1776945649437,46.9,77747.14,0.0,0.96989,2e-05,4.67403]
[1776945654674,46.9,77746.78,0.0,0.96989,2e-05,4.67473]
[1776945654689,46.9,77746.78,0.0,0.96989,2e-05,4.67473]
[1776945655218,46.9,77746.95,0.0,0.96989,2e-05,4.67423]
[1776945655438,46.9,77746.95,0.0,0.96989,2e-05,4.67423]
[1776945655928,46.9,77747.2,0.0,0.9699,2e-05,4.67351]
[1776945657943,46.9,77756.95,0.0,0.9701,2e-05,4.6474]
[1776945659121,46.9,77761.92,0.0,0.97021,2e-05,4.63417]
[1776945659198,46.9,77761.92,0.0,0.97021,2e-05,4.63417]
[1776945662321,46.9,77756.93,0.0,0.9701,2e-05,4.64747]
[1776945662437,46.9,77756.93,0.0,0.9701,2e-05,4.64747]
[1776945663243,46.9,77757.44,0.0,0.97011,2e-05,4.6461]
[1776945663437,46.9,77757.44,0.0,0.97011,2e-05,4.6461]
[1776945663985,46.9,77758.46,0.0,0.97014,2e-05,4.64338]
[1776945667126,46.9,77757.83,0.0,0.97012,2e-05,4.64504]
[1776945667193,46.9,77757.83,0.0,0.97012,2e-05,4.64504]
[1776945668014,46.9,77762.44,0.0,0.97022,2e-05,4.63277]
[1776945671087,46.9,77763.96,0.0,0.97025,2e-05,4.62876]
[1776945671880,46.9,77761.62,0.0,0.9702,2e-05,4.635]
[1776945671943,46.9,77761.62,0.0,0.9702,2e-05,4.635]
[1776945672041,46.9,77761.31,0.0,0.9702,2e-05,4.63583]
[1776945677076,46.9,77754.36,0.0,0.97005,2e-05,4.65433]
[1776945682110,46.9,77755.02,0.0,0.97006,2e-05,4.65243]
[1776945683118,46.9,77761.84,0.0,0.97021,2e-05,4.63425]
[1776945684125,46.9,77771.58,0.0,0.97041,2e-05,4.60842]
[1776945685132,46.9,77774.68,0.0,0.97048,2e-05,4.60027]
[1776945689160,46.9,77781.96,0.0,0.97063,2e-05,4.5813]
[1776945691174,46.9,77776.2,0.0,0.97052,2e-05,4.59416]
[1776945693188,46.9,77771.29,0.0,0.97042,2e-05,4.60728]
[1776945698223,46.91,77771.97,0.0,0.97043,2e-05,4.60614]
[1776945699231,46.91,77765.8,0.0,0.9703,2e-05,4.62254]
[1776945701245,46.91,77770.53,0.0,0.97039,2e-05,4.6102]
[1776945703341,46.91,77768.27,0.0,0.97035,2e-05,4.61626]
[1776945706280,46.91,77776.51,0.0,0.97052,2e-05,4.59458]
[1776945709325,46.91,77778.84,0.0,0.97057,2e-05,4.5886]
[1776945709436,46.91,77778.84,0.0,0.97057,2e-05,4.5886]
[1776945709537,46.91,77779.09,0.0,0.97057,2e-05,4.58803]
[1776945712322,46.91,77784.63,0.0,0.97068,2e-05,4.57373]
[1776945717304,46.91,77784.17,0.0,0.97067,2e-05,4.57543]
[1776945717357,46.91,77788.5,0.0,0.97076,2e-05,4.56416]
[1776945720378,46.91,77783.44,0.0,0.97065,2e-05,4.57787]
[1776945723795,46.91,77788.01,0.0,0.97074,2e-05,4.56636]
[1776945724406,46.91,77798.92,0.0,0.97097,2e-05,4.53774]
[1776945725413,46.91,77798.32,0.0,0.97095,2e-05,4.5395]
[1776945730448,46.92,77796.22,0.0,0.9709,2e-05,4.54592]
[1776945735483,46.92,77796.77,0.0,0.97091,2e-05,4.54537]
[1776945737499,46.92,77805.33,0.0,0.97108,2e-05,4.52336]
[1776945742534,46.92,77805.55,0.0,0.97108,2e-05,4.52388]
[1776945745555,46.93,77797.75,0.0,0.97091,2e-05,4.54494]
[1776945747569,46.93,77795.35,0.0,0.97086,2e-05,4.55163]
[1776945749583,46.93,77799.36,0.0,0.97094,2e-05,4.54146]
[1776945754618,46.93,77800.62,0.0,0.97097,2e-05,4.53664]
[1776945759653,46.93,77787.05,0.0,0.97068,2e-05,4.57325]
[1776945761667,46.93,77794.42,0.0,0.97083,2e-05,4.55423]
[1776945764688,46.94,77797.59,0.0,0.97089,2e-05,4.54645]
[1776945766702,46.94,77801.5,0.0,0.97097,2e-05,4.53661]
[1776945770730,46.94,77806.5,0.0,0.97107,2e-05,4.52441]
[1776945773751,46.94,77800.65,0.0,0.97094,2e-05,4.54041]
[1776945778787,46.95,77801.49,0.0,0.97095,2e-05,4.53956]
[1776945783822,46.95,77800.81,0.0,0.97093,2e-05,4.54249]
[1776945787850,46.95,77792.31,0.0,0.97074,2e-05,4.5657]
[1776945788857,46.95,77787.49,0.0,0.97064,2e-05,4.57857]
[1776945793892,46.96,77785.26,0.0,0.97059,2e-05,4.58527]
[1776945798926,46.96,77786.18,0.0,0.9706,2e-05,4.58361]
[1776945804023,46.96,77786.83,0.0,0.97061,2e-05,4.58265]
[1776945808043,46.96,77768.27,0.0,0.97022,2e-05,4.63228]
[1776945809050,46.96,77752.4,0.0,0.96988,2e-05,4.67459]
[1776945810057,46.96,77751.02,0.0,0.96985,2e-05,4.67826]
[1776945815092,46.96,77749.88,0.0,0.96985,2e-05,4.67864]
[1776945816099,46.96,77743.13,0.0,0.9697,2e-05,4.69667]
[1776945819120,46.96,77739.11,0.0,0.96962,2e-05,4.70722]
[1776945820325,46.96,77739.08,0.0,0.96962,2e-05,4.70722]
[1776945822696,46.96,77737.71,0.0,0.96959,2e-05,4.71072]
[1776945828184,46.96,77740.86,0.0,0.96966,2e-05,4.70176]
[1776945828518,46.96,77740.86,0.0,0.96966,2e-05,4.70176]
[1776945828693,46.96,77740.86,0.0,0.96966,2e-05,4.70176]
[1776945829191,46.96,77736.92,0.0,0.96958,2e-05,4.71226]
[1776945832912,46.96,77735.8,0.0,0.96956,2e-05,4.71497]
[1776945833218,46.96,77740.94,0.0,0.96967,2e-05,4.70107]
[1776945835233,46.96,77744.21,0.0,0.96974,2e-05,4.69216]
[1776945837248,46.96,77753.82,0.0,0.96994,2e-05,4.66635]
[1776945840822,46.96,77751.6,0.0,0.9699,2e-05,4.6722]
[1776945840935,46.96,77751.6,0.0,0.9699,2e-05,4.6722]
[1776945841036,46.96,77751.6,0.0,0.9699,2e-05,4.67217]
[1776945846311,46.95,77752.74,0.0,0.96992,2e-05,4.66895]
[1776945852353,46.95,77754.47,0.0,0.96996,2e-05,4.66413]
[1776945853937,46.95,77754.47,0.0,0.96996,2e-05,4.66413]
[1776945854005,46.95,77767.05,0.0,0.97023,2e-05,4.63066]
[1776945857184,46.95,77765.45,0.0,0.97019,2e-05,4.63493]
[1776945861426,46.95,77769.96,0.0,0.97029,2e-05,4.62311]
[1776945865208,46.96,77766.26,0.0,0.97021,2e-05,4.633]
[1776945866981,46.96,77763.23,0.0,0.97014,2e-05,4.64107]
[1776945867197,46.96,77763.23,0.0,0.97014,2e-05,4.64107]
[1776945867245,46.96,77762.31,0.0,0.97012,2e-05,4.64352]
[1776945872502,46.96,77766.12,0.0,0.97022,2e-05,4.63087]
[1776945876530,46.96,77773.44,0.0,0.97037,2e-05,4.61155]
[1776945878544,46.96,77777.98,0.0,0.97047,2e-05,4.59966]
[1776945880559,46.96,77786.54,0.0,0.97064,2e-05,4.57725]
[1776945882573,46.96,77791.45,0.0,0.97074,2e-05,4.56459]
[1776945884587,46.96,77796.37,0.0,0.97084,2e-05,4.55197]
[1776945889622,46.96,77797.79,0.0,0.97087,2e-05,4.54907]
[1776945894657,46.96,77795.88,0.0,0.97082,2e-05,4.55485]
[1776945895598,46.96,77795.88,0.0,0.97082,2e-05,4.55485]
[1776945895688,46.96,77795.88,0.0,0.97082,2e-05,4.55485]
[1776945900699,46.96,77792.23,0.0,0.97074,2e-05,4.56524]
[1776945905733,46.97,77791.72,0.0,0.97072,2e-05,4.5672]
[1776945909401,46.97,77792.42,0.0,0.97074,2e-05,4.56573]
[1776945909438,46.97,77792.42,0.0,0.97074,2e-05,4.56573]
[1776945909761,46.97,77791.39,0.0,0.97071,2e-05,4.56856]
[1776945910769,46.97,77795.92,0.0,0.97081,2e-05,4.55679]
[1776945911467,46.97,77795.92,0.0,0.97081,2e-05,4.55679]
[1776945911689,46.97,77795.92,0.0,0.97081,2e-05,4.55679]
[1776945916053,46.97,77798.07,0.0,0.97085,2e-05,4.55171]
[1776945916200,46.97,77798.07,0.0,0.97085,2e-05,4.55171]
[1776945916212,46.97,77798.72,0.0,0.97086,2e-05,4.55031]
[1776945916911,46.97,77798.72,0.0,0.97086,2e-05,4.55031]
[1776945916942,46.97,77798.72,0.0,0.97086,2e-05,4.55031]
[1776945921846,46.97,77802.77,0.0,0.97093,2e-05,4.54045]
[1776945924466,46.97,77803.15,0.0,0.97094,2e-05,4.53977]
[1776945924697,46.97,77803.15,0.0,0.97094,2e-05,4.53977]
[1776945924867,46.97,77803.53,0.0,0.97095,2e-05,4.53894]
[1776945927628,46.98,77803.3,0.0,0.97094,2e-05,4.53986]
[1776945927694,46.98,77803.3,0.0,0.97094,2e-05,4.53986]
[1776945929364,46.98,77803.37,0.0,0.97094,2e-05,4.53985]
[1776945934483,46.98,77805.74,0.0,0.97099,2e-05,4.53225]
[1776945935989,46.98,77806.2,0.0,0.971,2e-05,4.53105]
[1776945937962,46.98,77819.21,0.0,0.97127,2e-05,4.49768]
[1776945939975,46.98,77816.23,0.0,0.9712,2e-05,4.50606]
[1776945940982,46.98,77811.03,0.0,0.97109,2e-05,4.51981]
[1776945944635,46.99,77807.51,0.0,0.97102,2e-05,4.52957]
[1776945944695,46.99,77807.51,0.0,0.97102,2e-05,4.52957]
[1776945945010,46.99,77807.5,0.0,0.97101,2e-05,4.52978]
[1776945946316,46.99,77807.5,0.0,0.97101,2e-05,4.52978]
[1776945946439,46.99,77807.98,0.0,0.97102,2e-05,4.52871]
[1776945949037,46.99,77800.2,0.0,0.97086,2e-05,4.5496]
[1776945954075,46.99,77798.72,0.0,0.97082,2e-05,4.55428]
[1776945956089,46.99,77793.05,0.0,0.9707,2e-05,4.56947]
[1776945957096,46.99,77782.64,0.0,0.97048,2e-05,4.59701]
[1776945958103,46.99,77783.11,0.0,0.97049,2e-05,4.59586]
[1776945959109,46.99,77787.83,0.0,0.97059,2e-05,4.58351]
[1776945962131,46.99,77792.94,0.0,0.97069,2e-05,4.57041]
[1776945963230,46.99,77792.94,0.0,0.97069,2e-05,4.57041]
[1776945963296,46.99,77798.74,0.0,0.97081,2e-05,4.55533]
[1776945963441,46.99,77798.74,0.0,0.97081,2e-05,4.55533]
[1776945965517,46.99,77797.06,0.0,0.97078,2e-05,4.56005]
[1776945965694,46.99,77797.06,0.0,0.97078,2e-05,4.56005]
[1776945969642,47.0,77792.76,0.0,0.97068,2e-05,4.57192]
[1776945969691,47.0,77792.76,0.0,0.97068,2e-05,4.57192]
[1776945970187,47.0,77792.52,0.0,0.97068,2e-05,4.57269]
[1776945970909,47.0,77792.52,0.0,0.97068,2e-05,4.57269]
[1776945970937,47.0,77792.52,0.0,0.97068,2e-05,4.57269]
[1776945974215,47.0,77783.62,0.0,0.97049,2e-05,4.59663]
[1776945975222,47.0,77778.17,0.0,0.97037,2e-05,4.61111]
[1776945977788,47.0,77777.72,0.0,0.97036,2e-05,4.61241]
[1776945977937,47.0,77777.72,0.0,0.97036,2e-05,4.61241]
[1776945978243,47.0,77777.54,0.0,0.97036,2e-05,4.61295]
[1776945980257,47.0,77781.64,0.0,0.97044,2e-05,4.60223]
[1776945983281,47.0,77785.6,0.0,0.97052,2e-05,4.59202]
[1776945985468,47.0,77784.76,0.0,0.97051,2e-05,4.5944]
[1776945985690,47.0,77784.76,0.0,0.97051,2e-05,4.5944]
[1776945988122,47.0,77791.71,0.0,0.97065,2e-05,4.57629]
[1776945988198,47.0,77791.71,0.0,0.97065,2e-05,4.57629]
[1776945988322,47.0,77792.5,0.0,0.97066,2e-05,4.57433]
[1776945990074,47.0,77792.79,0.0,0.97067,2e-05,4.57368]
[1776945990193,47.0,77792.79,0.0,0.97067,2e-05,4.57368]
[1776945992350,47.0,77800.99,0.0,0.97085,2e-05,4.55004]
[1776945993357,47.0,77834.36,0.0,0.97153,2e-05,4.4633]
[1776945993897,47.0,77834.36,0.0,0.97153,2e-05,4.4633]
[1776945994368,47.0,77841.28,0.0,0.97167,2e-05,4.44561]
[1776945995371,47.0,77872.83,0.0,0.9723,2e-05,4.36525]
[1776945996382,47.0,77845.22,0.0,0.97175,2e-05,4.43611]
[1776945996961,47.0,77845.22,0.0,0.97175,2e-05,4.43611]
[1776945997391,47.01,77839.48,0.0,0.97163,2e-05,4.45134]
[1776945997733,47.01,77839.48,0.0,0.97163,2e-05,4.45134]
[1776945998405,47.01,77838.07,0.0,0.9716,2e-05,4.45531]
[1776945999410,47.01,77830.27,0.0,0.97144,2e-05,4.47576]
[1776946000886,47.01,77833.32,0.0,0.9715,2e-05,4.46818]
[1776946002432,47.01,77822.5,0.0,0.97127,2e-05,4.49674]
[1776946003437,47.01,77818.0,0.0,0.97118,2e-05,4.50871]
[1776946004444,47.01,77817.75,0.0,0.97117,2e-05,4.50959]
[1776946006458,47.01,77826.78,0.0,0.97135,2e-05,4.48657]
[1776946008472,47.01,77831.5,0.0,0.97144,2e-05,4.47482]
[1776946013506,47.02,77827.32,0.0,0.97135,2e-05,4.48694]
[1776946015521,47.02,77831.34,0.0,0.97143,2e-05,4.47703]
[1776946017535,47.02,77827.49,0.0,0.97134,2e-05,4.48749]
[1776946019549,47.02,77823.46,0.0,0.97126,2e-05,4.49843]
[1776946020556,47.02,77818.34,0.0,0.97115,2e-05,4.51196]
[1776946022056,47.02,77818.34,0.0,0.97115,2e-05,4.51196]
[1776946022197,47.02,77818.34,0.0,0.97115,2e-05,4.51196]
[1776946022298,47.03,77817.22,0.0,0.97113,2e-05,4.5153]
[1776946023577,47.03,77810.03,0.0,0.97098,2e-05,4.53423]
[1776946025591,47.03,77803.83,0.0,0.97085,2e-05,4.55079]
[1776946028612,47.03,77798.06,0.0,0.97072,2e-05,4.56646]
[1776946029619,47.03,77790.44,0.0,0.97056,2e-05,4.5866]
[1776946030626,47.03,77784.92,0.0,0.97045,2e-05,4.60122]
[1776946032640,47.03,77774.93,0.0,0.97024,2e-05,4.62775]
[1776946035661,47.03,77787.73,0.0,0.97051,2e-05,4.59406]
[1776946036667,47.03,77798.78,0.0,0.97073,2e-05,4.56512]
[1776946037675,47.03,77805.18,0.0,0.97087,2e-05,4.5485]
[1776946038682,47.03,77798.65,0.0,0.97073,2e-05,4.56578]
[1776946039689,47.03,77804.06,0.0,0.97084,2e-05,4.55176]
[1776946040698,47.03,77822.24,0.0,0.97121,2e-05,4.50454]
[1776946041705,47.03,77824.87,0.0,0.97126,2e-05,4.49796]
[1776946044725,47.03,77813.96,0.0,0.97103,2e-05,4.52712]
[1776946045733,47.04,77814.08,0.0,0.97103,2e-05,4.52702]
[1776946046740,47.04,77835.39,0.0,0.97147,2e-05,4.47195]
[1776946047749,47.04,77857.02,0.0,0.9719,2e-05,4.41665]
[1776946048757,47.04,77846.44,0.0,0.97168,2e-05,4.44419]
[1776946049765,47.04,77831.77,0.0,0.97139,2e-05,4.48238]
[1776946050773,47.04,77829.89,0.0,0.97135,2e-05,4.48754]
[1776946051780,47.04,77834.45,0.0,0.97145,2e-05,4.47353]
[1776946053796,47.04,77839.25,0.0,0.97154,2e-05,4.46175]
[1776946054803,47.04,77842.93,0.0,0.97161,2e-05,4.45259]
[1776946057824,47.05,77836.01,0.0,0.97147,2e-05,4.47137]
[1776946062486,47.05,77835.75,0.0,0.97146,2e-05,4.47285]
[1776946062691,47.05,77835.8,0.0,0.97146,2e-05,4.47299]
[1776946062863,47.05,77839.58,0.0,0.97153,2e-05,4.46351]
[1776946064877,47.05,77834.84,0.0,0.97143,2e-05,4.47629]
[1776946069574,47.05,77833.8,0.0,0.9714,2e-05,4.47975]
[1776946069692,47.06,77836.51,0.0,0.97146,2e-05,4.47301]
[1776946069975,47.06,77836.51,0.0,0.97146,2e-05,4.47301]
[1776946070197,47.06,77836.51,0.0,0.97146,2e-05,4.47301]
[1776946070281,47.06,77837.03,0.0,0.97146,2e-05,4.47193]
[1776946074806,47.06,77836.96,0.0,0.97145,2e-05,4.4732]
[1776946074939,47.06,77836.96,0.0,0.97145,2e-05,4.4732]
[1776946074947,47.06,77836.71,0.0,0.97145,2e-05,4.47411]
[1776946078666,47.06,77838.23,0.0,0.97147,2e-05,4.47096]
[1776946078690,47.06,77838.23,0.0,0.97147,2e-05,4.47096]
[1776946081560,47.06,77839.31,0.0,0.97149,2e-05,4.46871]
[1776946080989,47.06,77834.84,0.0,0.9714,2e-05,4.48052]
[1776946081698,47.06,77834.84,0.0,0.9714,2e-05,4.48052]
[1776946081996,47.07,77831.72,0.0,0.97133,2e-05,4.48884]
[1776946083003,47.07,77840.34,0.0,0.9715,2e-05,4.4668]
[1776946084013,47.07,77841.11,0.0,0.97152,2e-05,4.46509]
[1776946085019,47.07,77837.43,0.0,0.97144,2e-05,4.47486]
[1776946085851,47.07,77837.43,0.0,0.97144,2e-05,4.47486]
[1776946085939,47.07,77837.43,0.0,0.97144,2e-05,4.47486]
[1776946089047,47.07,77846.64,0.0,0.97162,2e-05,4.45215]
[1776946091061,47.07,77846.52,0.0,0.97161,2e-05,4.45305]
[1776946093070,47.07,77847.1,0.0,0.97162,2e-05,4.45185]
[1776946093213,47.07,77847.1,0.0,0.97162,2e-05,4.45185]
[1776946093292,47.07,77847.19,0.0,0.97162,2e-05,4.4519]
[1776946094677,47.08,77846.51,0.0,0.97161,2e-05,4.45394]
[1776946094692,47.08,77846.51,0.0,0.97161,2e-05,4.45394]
[1776946098110,47.08,77840.01,0.0,0.97147,2e-05,4.47185]
[1776946099546,47.08,77840.01,0.0,0.97147,2e-05,4.47185]
[1776946099600,47.08,77832.86,0.0,0.97132,2e-05,4.49058]
[1776946099697,47.08,77832.86,0.0,0.97132,2e-05,4.49058]
[1776946100124,47.08,77830.59,0.0,0.97127,2e-05,4.49668]
[1776946101151,47.08,77830.59,0.0,0.97127,2e-05,4.49668]
[1776946101202,47.08,77830.59,0.0,0.97127,2e-05,4.49668]
[1776946104151,47.08,77824.77,0.0,0.97115,2e-05,4.5126]
[1776946106070,47.08,77822.95,0.0,0.97111,2e-05,4.51751]
[1776946106205,47.08,77822.95,0.0,0.97111,2e-05,4.51751]
[1776946106302,47.08,77824.32,0.0,0.97113,2e-05,4.51412]
[1776946108472,47.08,77825.01,0.0,0.97115,2e-05,4.51251]
[1776946108696,47.08,77824.4,0.0,0.97113,2e-05,4.51428]
[1776946109692,47.09,77824.37,0.0,0.97113,2e-05,4.51455]
[1776946110194,47.09,77824.68,0.0,0.97114,2e-05,4.51393]
[1776946111201,47.09,77837.19,0.0,0.9714,2e-05,4.47921]
[1776946112208,47.09,77842.72,0.0,0.97151,2e-05,4.46518]
[1776946113273,47.09,77842.72,0.0,0.97151,2e-05,4.46518]
[1776946113442,47.09,77842.72,0.0,0.97151,2e-05,4.46518]
[1776946113503,47.09,77842.95,0.0,0.97152,2e-05,4.46486]
[1776946114546,47.09,77842.95,0.0,0.97152,2e-05,4.46486]
[1776946114705,47.09,77842.59,0.0,0.97151,2e-05,4.46606]
[1776946120264,47.09,77852.3,0.0,0.97169,2e-05,4.44268]
[1776946122630,47.09,77853.43,0.0,0.97171,2e-05,4.44009]
[1776946122695,47.1,77853.95,0.0,0.97172,2e-05,4.43906]
[1776946123284,47.1,77853.12,0.0,0.9717,2e-05,4.4415]
[1776946125096,47.1,77854.04,0.0,0.97172,2e-05,4.43944]
[1776946125199,47.1,77854.04,0.0,0.97172,2e-05,4.43944]
[1776946127295,47.1,77854.72,0.0,0.97173,2e-05,4.4383]
[1776946127444,47.1,77854.72,0.0,0.97173,2e-05,4.4383]
[1776946127540,47.1,77847.56,0.0,0.97158,2e-05,4.457]
[1776946129236,47.1,77845.59,0.0,0.97154,2e-05,4.46234]
[1776946129438,47.1,77845.59,0.0,0.97154,2e-05,4.46234]
[1776946130334,47.1,77832.63,0.0,0.97127,2e-05,4.49633]
[1776946131341,47.1,77829.36,0.0,0.9712,2e-05,4.50501]
[1776946132505,47.1,77829.36,0.0,0.9712,2e-05,4.50501]
[1776946132606,47.1,77829.1,0.0,0.9712,2e-05,4.50587]
[1776946132711,47.1,77829.1,0.0,0.9712,2e-05,4.50587]
[1776946133355,47.1,77830.36,0.0,0.97122,2e-05,4.5028]
[1776946134580,47.1,77830.36,0.0,0.97122,2e-05,4.5028]
[1776946134695,47.1,77830.39,0.0,0.97122,2e-05,4.50291]
[1776946135369,47.11,77841.34,0.0,0.97144,2e-05,4.47479]
[1776946136376,47.11,77848.09,0.0,0.97157,2e-05,4.45764]
[1776946139121,47.11,77847.85,0.0,0.97156,2e-05,4.45881]
[1776946139197,47.11,77847.85,0.0,0.97156,2e-05,4.45881]
[1776946139616,47.11,77847.85,0.0,0.97156,2e-05,4.45881]
[1776946139640,47.11,77847.53,0.0,0.97156,2e-05,4.45991]
[1776946139697,47.11,77847.53,0.0,0.97156,2e-05,4.45991]
[1776946143586,47.11,77845.26,0.0,0.9715,2e-05,4.46654]
[1776946143698,47.11,77843.78,0.0,0.97147,2e-05,4.47061]
[1776946145204,47.11,77843.58,0.0,0.97147,2e-05,4.47137]
[1776946145438,47.11,77843.58,0.0,0.97147,2e-05,4.47137]
[1776946145441,47.11,77842.0,0.0,0.97143,2e-05,4.47569]
[1776946150476,47.12,77839.07,0.0,0.97136,2e-05,4.48444]
[1776946152581,47.12,77840.33,0.0,0.97139,2e-05,4.4814]
[1776946152696,47.12,77841.69,0.0,0.97141,2e-05,4.47811]
[1776946157211,47.12,77841.17,0.0,0.9714,2e-05,4.48035]
[1776946157438,47.12,77841.17,0.0,0.9714,2e-05,4.48035]
[1776946157526,47.12,77841.86,0.0,0.97141,2e-05,4.4788]
[1776946158594,47.12,77841.86,0.0,0.97141,2e-05,4.4788]
[1776946158533,47.12,77837.81,0.0,0.97133,2e-05,4.48948]
[1776946158693,47.12,77837.81,0.0,0.97133,2e-05,4.48948]
[1776946159539,47.12,77832.91,0.0,0.97122,2e-05,4.50237]
[1776946160547,47.12,77829.2,0.0,0.97115,2e-05,4.51218]
[1776946162934,47.12,77826.35,0.0,0.97109,2e-05,4.51992]
[1776946163196,47.12,77826.35,0.0,0.97109,2e-05,4.51992]
[1776946163423,47.12,77826.35,0.0,0.97109,2e-05,4.51992]
[1776946163440,47.12,77826.35,0.0,0.97109,2e-05,4.51992]
[1776946163568,47.12,77826.65,0.0,0.97109,2e-05,4.51931]
[1776946165582,47.13,77830.54,0.0,0.97117,2e-05,4.50953]
[1776946167593,47.13,77831.33,0.0,0.97118,2e-05,4.50765]
[1776946167596,47.13,77829.27,0.0,0.97114,2e-05,4.51317]
[1776946167699,47.13,77829.27,0.0,0.97114,2e-05,4.51317]
[1776946168541,47.13,77829.27,0.0,0.97114,2e-05,4.51317]
[1776946168603,47.13,77827.5,0.0,0.9711,2e-05,4.51795]
[1776946168697,47.13,77827.5,0.0,0.9711,2e-05,4.51795]
[1776946174645,47.13,77826.64,0.0,0.97109,2e-05,4.51867]
[1776946176227,47.13,77827.22,0.0,0.9711,2e-05,4.51733]
[1776946176437,47.13,77827.22,0.0,0.9711,2e-05,4.51733]
[1776946176659,47.13,77827.78,0.0,0.97111,2e-05,4.51605]
[1776946177649,47.13,77827.78,0.0,0.97111,2e-05,4.51605]
[1776946177696,47.13,77827.62,0.0,0.97111,2e-05,4.51664]
[1776946178673,47.13,77818.42,0.0,0.97092,2e-05,4.54076]
[1776946179679,47.13,77800.39,0.0,0.97054,2e-05,4.58812]
[1776946180687,47.13,77798.68,0.0,0.97051,2e-05,4.59275]
[1776946181694,47.13,77794.48,0.0,0.97042,2e-05,4.60387]
[1776946184171,47.13,77794.49,0.0,0.97042,2e-05,4.60389]
[1776946184200,47.13,77794.49,0.0,0.97042,2e-05,4.60389]
[1776946184388,47.13,77793.84,0.0,0.97041,2e-05,4.60568]
[1776946185583,47.13,77793.84,0.0,0.97041,2e-05,4.60568]
[1776946185709,47.13,77793.24,0.0,0.97039,2e-05,4.6073]
[1776946189750,47.13,77795.98,0.0,0.97045,2e-05,4.60024]
[1776946191402,47.13,77795.98,0.0,0.97045,2e-05,4.60024]
[1776946191436,47.13,77795.98,0.0,0.97045,2e-05,4.60024]
[1776946191500,47.13,77797.45,0.0,0.97048,2e-05,4.59647]
[1776946194234,47.13,77798.97,0.0,0.97051,2e-05,4.59259]
[1776946194440,47.13,77798.97,0.0,0.97051,2e-05,4.59259]
[1776946199610,47.14,77795.92,0.0,0.97044,2e-05,4.60089]
[1776946199703,47.14,77795.92,0.0,0.97044,2e-05,4.60089]
[1776946200836,47.14,77792.88,0.0,0.97038,2e-05,4.60904]
[1776946203292,47.14,77792.34,0.0,0.97037,2e-05,4.6105]
[1776946203441,47.14,77792.34,0.0,0.97037,2e-05,4.6105]
[1776946203472,47.14,77789.09,0.0,0.9703,2e-05,4.61911]
[1776946203730,47.14,77789.09,0.0,0.9703,2e-05,4.61911]
[1776946208892,47.14,77799.31,0.0,0.97051,2e-05,4.59233]
[1776946209899,47.14,77808.84,0.0,0.97071,2e-05,4.56741]
[1776946210905,47.14,77814.57,0.0,0.97083,2e-05,4.55254]
[1776946214934,47.14,77818.6,0.0,0.9709,2e-05,4.5426]
[1776946215941,47.14,77814.99,0.0,0.97083,2e-05,4.55218]
[1776946216757,47.14,77814.99,0.0,0.97083,2e-05,4.55218]
[1776946217976,47.14,77812.65,0.0,0.97078,2e-05,4.55843]
[1776946218193,47.14,77812.65,0.0,0.97078,2e-05,4.55843]
[1776946219690,47.14,77812.38,0.0,0.97077,2e-05,4.55927]
[1776946219731,47.14,77812.46,0.0,0.97077,2e-05,4.55919]
[1776946220937,47.14,77808.69,0.0,0.97069,2e-05,4.56919]
[1776946221190,47.14,77808.69,0.0,0.97069,2e-05,4.56919]
[1776946225609,47.14,77808.63,0.0,0.97069,2e-05,4.5698]
[1776946225699,47.14,77808.63,0.0,0.97069,2e-05,4.5698]
[1776946225686,47.14,77813.4,0.0,0.97079,2e-05,4.55744]
[1776946227722,47.14,77815.99,0.0,0.97084,2e-05,4.55082]
[1776946227936,47.14,77816.07,0.0,0.97084,2e-05,4.55076]
[1776946228030,47.14,77816.31,0.0,0.97084,2e-05,4.55029]
[1776946231709,47.14,77816.91,0.0,0.97085,2e-05,4.54902]
[1776946231944,47.15,77814.81,0.0,0.97082,2e-05,4.55214]
[1776946238101,47.15,77818.71,0.0,0.9709,2e-05,4.54299]
[1776946239107,47.15,77812.44,0.0,0.97077,2e-05,4.55952]
[1776946240114,47.15,77806.75,0.0,0.97065,2e-05,4.57455]
[1776946241695,47.15,77806.75,0.0,0.97065,2e-05,4.57455]
[1776946243101,47.15,77809.86,0.0,0.97071,2e-05,4.56664]
[1776946245150,47.15,77817.61,0.0,0.97087,2e-05,4.54677]
[1776946245981,47.15,77817.61,0.0,0.97087,2e-05,4.54677]
[1776946246193,47.15,77817.61,0.0,0.97087,2e-05,4.54677]
[1776946247163,47.15,77823.08,0.0,0.97098,2e-05,4.53283]
[1776946249996,47.15,77824.89,0.0,0.97101,2e-05,4.52849]
[1776946250191,47.15,77824.89,0.0,0.97101,2e-05,4.52849]
[1776946250293,47.15,77824.11,0.0,0.97099,2e-05,4.53071]
[1776946251052,47.15,77824.11,0.0,0.97099,2e-05,4.53071]
[1776946251204,47.15,77824.11,0.0,0.97099,2e-05,4.53071]
[1776946257233,47.16,77823.1,0.0,0.97096,2e-05,4.53454]
[1776946258240,47.16,77816.8,0.0,0.97083,2e-05,4.55113]
[1776946260254,47.16,77812.58,0.0,0.97074,2e-05,4.56242]
[1776946261260,47.16,77803.18,0.0,0.97055,2e-05,4.58717]
[1776946262269,47.16,77796.94,0.0,0.97042,2e-05,4.60365]
[1776946262875,47.16,77796.94,0.0,0.97042,2e-05,4.60365]
[1776946262937,47.16,77796.94,0.0,0.97042,2e-05,4.60365]
[1776946264904,47.16,77794.57,0.0,0.97037,2e-05,4.60999]
[1776946264937,47.16,77794.57,0.0,0.97037,2e-05,4.60999]
[1776946265289,47.16,77794.77,0.0,0.97037,2e-05,4.60952]
[1776946267303,47.16,77800.4,0.0,0.97049,2e-05,4.59482]
[1776946268309,47.16,77807.31,0.0,0.97063,2e-05,4.57677]
[1776946271277,47.16,77804.46,0.0,0.97057,2e-05,4.58449]
[1776946271437,47.16,77804.46,0.0,0.97057,2e-05,4.58449]
[1776946273346,47.16,77809.46,0.0,0.97067,2e-05,4.5717]
[1776946275415,47.16,77808.38,0.0,0.97065,2e-05,4.57467]
[1776946275438,47.16,77808.38,0.0,0.97065,2e-05,4.57467]
[1776946275516,47.16,77806.74,0.0,0.97061,2e-05,4.5791]
[1776946276743,47.16,77806.74,0.0,0.97061,2e-05,4.5791]
[1776946276938,47.16,77806.04,0.0,0.9706,2e-05,4.58106]
[1776946282408,47.16,77811.18,0.0,0.9707,2e-05,4.56833]
[1776946283369,47.16,77811.18,0.0,0.9707,2e-05,4.56833]
[1776946283443,47.16,77811.18,0.0,0.9707,2e-05,4.56833]
[1776946284423,47.17,77818.13,0.0,0.97084,2e-05,4.55047]
[1776946286670,47.17,77821.27,0.0,0.9709,2e-05,4.54245]
[1776946286690,47.17,77821.27,0.0,0.9709,2e-05,4.54245]
[1776946286842,47.17,77820.87,0.0,0.97089,2e-05,4.54368]
[1776946286942,47.17,77820.87,0.0,0.97089,2e-05,4.54368]
[1776946287445,47.17,77820.77,0.0,0.97089,2e-05,4.54413]
[1776946289590,47.17,77818.0,0.0,0.97083,2e-05,4.55154]
[1776946289698,47.17,77818.0,0.0,0.97083,2e-05,4.55154]
[1776946293349,47.17,77816.7,0.0,0.97081,2e-05,4.55306]
[1776946293439,47.17,77816.7,0.0,0.97081,2e-05,4.55306]
[1776946293486,47.17,77816.78,0.0,0.97081,2e-05,4.55302]
[1776946293960,47.17,77816.78,0.0,0.97081,2e-05,4.55302]
[1776946294196,47.17,77816.78,0.0,0.97081,2e-05,4.55302]
[1776946299528,47.17,77816.58,0.0,0.9708,2e-05,4.55449]
[1776946301415,47.17,77818.19,0.0,0.97083,2e-05,4.55045]
[1776946301438,47.17,77818.19,0.0,0.97083,2e-05,4.55045]
[1776946303256,47.17,77821.12,0.0,0.97089,2e-05,4.54314]
[1776946303437,47.17,77821.12,0.0,0.97089,2e-05,4.54314]
[1776946303556,47.18,77820.88,0.0,0.97089,2e-05,4.54393]
[1776946305570,47.18,77827.88,0.0,0.97103,2e-05,4.52605]
[1776946306169,47.18,77827.88,0.0,0.97103,2e-05,4.52605]
[1776946306592,47.18,77804.1,0.0,0.97054,2e-05,4.58835]
[1776946307258,47.18,77804.1,0.0,0.97054,2e-05,4.58835]
[1776946307598,47.18,77802.0,0.0,0.97049,2e-05,4.59398]
[1776946308604,47.18,77795.71,0.0,0.97036,2e-05,4.6106]
[1776946310169,47.18,77795.14,0.0,0.97035,2e-05,4.61215]
[1776946312634,47.18,77782.52,0.0,0.97008,2e-05,4.6456]
[1776946313640,47.18,77786.67,0.0,0.97017,2e-05,4.6346]
[1776946316664,47.18,77792.97,0.0,0.9703,2e-05,4.61798]
[1776946321699,47.18,77801.66,0.0,0.97048,2e-05,4.59527]
[1776946325727,47.18,77787.73,0.0,0.97019,2e-05,4.63224]
[1776946326734,47.18,77781.94,0.0,0.97007,2e-05,4.64762]
[1776946327741,47.18,77784.12,0.0,0.97011,2e-05,4.64185]
[1776946332737,47.18,77785.96,0.0,0.97015,2e-05,4.63695]
[1776946332775,47.18,77785.42,0.0,0.97014,2e-05,4.63838]
[1776946332939,47.18,77785.42,0.0,0.97014,2e-05,4.63838]
[1776946334883,47.18,77785.19,0.0,0.97013,2e-05,4.63898]
[1776946334936,47.18,77785.19,0.0,0.97013,2e-05,4.63898]
[1776946340465,47.18,77785.2,0.0,0.97013,2e-05,4.63891]
[1776946340698,47.18,77785.2,0.0,0.97013,2e-05,4.63891]
[1776946340833,47.18,77785.33,0.0,0.97014,2e-05,4.63856]
[1776946345868,47.18,77785.19,0.0,0.97013,2e-05,4.63888]
[1776946348547,47.18,77777.91,0.0,0.96998,2e-05,4.65814]
[1776946349400,47.18,77773.77,0.0,0.96989,2e-05,4.66909]
[1776946350206,47.18,77773.77,0.0,0.96989,2e-05,4.66909]
[1776946350248,47.18,77769.8,0.0,0.96981,2e-05,4.67959]
[1776946350903,47.18,77756.3,0.0,0.96952,2e-05,4.71563]
[1776946351910,47.18,77750.14,0.0,0.96941,2e-05,4.72949]
[1776946352917,47.18,77751.73,0.0,0.96944,2e-05,4.72508]
[1776946355938,47.18,77756.51,0.0,0.96955,2e-05,4.7118]
[1776946360974,47.17,77758.89,0.0,0.96961,2e-05,4.7048]
[1776946363668,47.17,77757.69,0.0,0.96958,2e-05,4.70789]
[1776946363696,47.17,77757.69,0.0,0.96958,2e-05,4.70789]
[1776946363768,47.17,77758.52,0.0,0.9696,2e-05,4.70543]
[1776946368037,47.17,77764.07,0.0,0.96972,2e-05,4.69002]
[1776946370715,47.17,77765.89,0.0,0.96976,2e-05,4.68507]
[1776946370937,47.17,77767.1,0.0,0.96979,2e-05,4.68177]
[1776946372065,47.17,77771.22,0.0,0.96988,2e-05,4.67065]
[1776946375086,47.17,77776.57,0.0,0.96999,2e-05,4.65626]
[1776946376093,47.17,77781.9,0.0,0.9701,2e-05,4.6421]
[1776946378698,47.17,77782.14,0.0,0.97011,2e-05,4.64146]
[1776946378799,47.17,77780.55,0.0,0.97008,2e-05,4.64566]
[1776946378947,47.17,77780.55,0.0,0.97008,2e-05,4.64566]
[1776946380043,47.17,77780.6,0.0,0.97008,2e-05,4.64551]
[1776946380190,47.17,77780.6,0.0,0.97008,2e-05,4.64551]
[1776946381128,47.17,77774.48,0.0,0.96995,2e-05,4.6617]
[1776946383142,47.17,77779.84,0.0,0.97006,2e-05,4.64739]
[1776946384149,47.17,77775.9,0.0,0.96998,2e-05,4.65781]
[1776946385156,47.17,77767.21,0.0,0.9698,2e-05,4.68088]
[1776946386163,47.17,77767.44,0.0,0.9698,2e-05,4.68019]
[1776946388648,47.17,77766.86,0.0,0.96979,2e-05,4.68166]
[1776946388695,47.17,77766.86,0.0,0.96979,2e-05,4.68166]
[1776946388750,47.17,77764.66,0.0,0.96974,2e-05,4.68744]
[1776946390192,47.17,77760.4,0.0,0.96965,2e-05,4.69862]
[1776946392859,47.17,77757.64,0.0,0.9696,2e-05,4.70589]
[1776946392939,47.17,77757.04,0.0,0.96958,2e-05,4.70737]
[1776946395228,47.17,77751.17,0.0,0.96946,2e-05,4.72271]
[1776946400263,47.16,77755.33,0.0,0.96956,2e-05,4.7108]
[1776946402378,47.16,77755.01,0.0,0.96955,2e-05,4.71153]
[1776946402439,47.16,77755.01,0.0,0.96955,2e-05,4.71153]
[1776946402506,47.16,77753.81,0.0,0.96953,2e-05,4.7146]
[1776946403524,47.16,77753.81,0.0,0.96953,2e-05,4.7146]
[1776946403693,47.16,77753.81,0.0,0.96953,2e-05,4.7146]
[1776946405298,47.16,77746.24,0.0,0.96937,2e-05,4.73446]
[1776946406305,47.16,77750.86,0.0,0.96947,2e-05,4.72189]
[1776946407944,47.16,77752.53,0.0,0.96951,2e-05,4.71726]
[1776946408192,47.16,77752.53,0.0,0.96951,2e-05,4.71726]
[1776946408318,47.16,77752.37,0.0,0.9695,2e-05,4.71755]
[1776946409162,47.16,77752.37,0.0,0.9695,2e-05,4.71755]
[1776946409192,47.16,77752.37,0.0,0.9695,2e-05,4.71755]
[1776946411340,47.16,77745.54,0.0,0.96938,2e-05,4.73284]
[1776946415373,47.16,77757.15,0.0,0.96963,2e-05,4.70108]
[1776946416499,47.16,77757.15,0.0,0.96963,2e-05,4.70108]
[1776946416697,47.16,77757.15,0.0,0.96963,2e-05,4.70108]
[1776946416797,47.16,77759.62,0.0,0.96968,2e-05,4.69436]
[1776946418390,47.16,77769.35,0.0,0.96989,2e-05,4.66823]
[1776946419396,47.16,77776.97,0.0,0.97005,2e-05,4.64794]
[1776946424432,47.16,77777.98,0.0,0.97007,2e-05,4.64513]
[1776946425439,47.16,77784.22,0.0,0.97021,2e-05,4.6286]
[1776946427453,47.16,77789.54,0.0,0.97032,2e-05,4.61458]
[1776946428460,47.16,77794.85,0.0,0.97043,2e-05,4.60063]
[1776946429467,47.16,77798.94,0.0,0.97051,2e-05,4.58993]
[1776946434006,47.16,77800.49,0.0,0.97054,2e-05,4.58613]
[1776946434192,47.16,77800.49,0.0,0.97054,2e-05,4.58613]
[1776946439550,47.16,77820.45,0.0,0.97095,2e-05,4.53439]
[1776946440027,47.16,77820.45,0.0,0.97095,2e-05,4.53439]
[1776946440557,47.16,77825.01,0.0,0.97104,2e-05,4.52268]
[1776946442613,47.16,77823.54,0.0,0.97101,2e-05,4.52667]
[1776946448613,47.16,77831.4,0.0,0.97116,2e-05,4.50743]
[1776946449620,47.16,77817.04,0.0,0.97087,2e-05,4.54497]
[1776946450627,47.16,77805.34,0.0,0.97062,2e-05,4.57569]
[1776946451634,47.16,77801.89,0.0,0.97055,2e-05,4.58482]
[1776946455663,47.16,77796.56,0.0,0.97044,2e-05,4.59908]
[1776946458049,47.17,77794.44,0.0,0.97039,2e-05,4.60476]
[1776946458197,47.17,77794.44,0.0,0.97039,2e-05,4.60476]
[1776946458685,47.17,77796.24,0.0,0.97043,2e-05,4.60007]
[1776946459145,47.17,77796.24,0.0,0.97043,2e-05,4.60007]
[1776946459196,47.17,77796.24,0.0,0.97043,2e-05,4.60007]
[1776946464728,47.17,77798.13,0.0,0.97047,2e-05,4.5954]
[1776946464996,47.17,77798.13,0.0,0.97047,2e-05,4.5954]
[1776946465196,47.17,77798.13,0.0,0.97047,2e-05,4.5954]
[1776946465735,47.17,77797.41,0.0,0.97045,2e-05,4.59735]
[1776946466044,47.17,77797.41,0.0,0.97045,2e-05,4.59735]
[1776946466192,47.17,77797.41,0.0,0.97045,2e-05,4.59735]
[1776946467749,47.17,77791.76,0.0,0.97034,2e-05,4.61233]
[1776946471393,47.17,77788.48,0.0,0.97027,2e-05,4.62105]
[1776946471438,47.17,77788.48,0.0,0.97027,2e-05,4.62105]
[1776946471777,47.17,77787.9,0.0,0.97027,2e-05,4.62005]
[1776946472150,47.17,77787.9,0.0,0.97027,2e-05,4.62005]
[1776946472197,47.17,77787.9,0.0,0.97027,2e-05,4.62005]
[1776946474798,47.17,77793.88,0.0,0.97039,2e-05,4.60432]
[1776946475806,47.17,77799.7,0.0,0.97051,2e-05,4.58906]
[1776946476813,47.17,77803.5,0.0,0.97059,2e-05,4.57915]
[1776946478285,47.17,77803.79,0.0,0.9706,2e-05,4.57848]
[1776946478443,47.17,77803.79,0.0,0.9706,2e-05,4.57848]
[1776946478827,47.17,77801.32,0.0,0.97055,2e-05,4.58504]
[1776946479834,47.17,77793.73,0.0,0.97039,2e-05,4.60506]
[1776946481123,47.17,77792.0,0.0,0.97035,2e-05,4.60966]
[1776946481201,47.17,77792.0,0.0,0.97035,2e-05,4.60966]
[1776946483862,47.17,77787.77,0.0,0.97026,2e-05,4.62088]
[1776946485876,47.17,77777.99,0.0,0.97006,2e-05,4.64675]
[1776946487890,47.17,77765.26,0.0,0.96979,2e-05,4.68051]
[1776946488897,47.17,77756.93,0.0,0.96961,2e-05,4.70265]
[1776946493932,47.17,77758.63,0.0,0.96965,2e-05,4.69749]
[1776946494944,47.17,77741.83,0.0,0.96929,2e-05,4.74242]
[1776946495951,47.17,77737.17,0.0,0.96919,2e-05,4.75486]
[1776946496958,47.16,77742.56,0.0,0.96931,2e-05,4.74017]
[1776946501993,47.16,77739.04,0.0,0.96924,2e-05,4.74878]
[1776946503000,47.16,77744.39,0.0,0.96936,2e-05,4.7342]
[1776946507028,47.16,77739.61,0.0,0.96926,2e-05,4.74637]
[1776946508586,47.16,77739.3,0.0,0.96926,2e-05,4.74703]
[1776946508694,47.16,77739.3,0.0,0.96926,2e-05,4.74703]
[1776946509042,47.16,77739.21,0.0,0.96926,2e-05,4.74709]
[1776946509400,47.16,77739.21,0.0,0.96926,2e-05,4.74709]
[1776946509448,47.16,77739.21,0.0,0.96926,2e-05,4.74709]
[1776946511056,47.16,77751.3,0.0,0.96952,2e-05,4.71424]
[1776946514019,47.16,77751.68,0.0,0.96953,2e-05,4.71305]
[1776946513248,47.16,77708.88,0.0,0.9686,2e-05,4.82856]
[1776946514080,47.16,77695.88,0.0,0.96832,2e-05,4.86395]
[1776946515085,47.16,77697.1,0.0,0.96835,2e-05,4.86028]
[1776946516843,47.16,77697.1,0.0,0.96835,2e-05,4.86028]
[1776946516879,47.15,77689.3,0.0,0.96818,2e-05,4.88091]
[1776946519114,47.15,77701.9,0.0,0.96847,2e-05,4.84556]
[1776946521128,47.15,77705.59,0.0,0.96856,2e-05,4.83437]
[1776946525156,47.14,77698.32,0.0,0.96841,2e-05,4.85282]
[1776946527170,47.14,77691.59,0.0,0.96826,2e-05,4.87047]
[1776946532205,47.14,77690.2,0.0,0.96827,2e-05,4.86953]
[1776946535226,47.13,77681.31,0.0,0.96808,2e-05,4.89268]
[1776946538247,47.13,77680.8,0.0,0.96808,2e-05,4.89266]
[1776946540261,47.12,77676.51,0.0,0.96799,2e-05,4.90353]
[1776946544075,47.12,77677.38,0.0,0.96802,2e-05,4.90016]
[1776946544192,47.12,77677.61,0.0,0.96803,2e-05,4.89905]
[1776946544289,47.12,77676.31,0.0,0.968,2e-05,4.90216]
[1776946548310,47.12,77676.75,0.0,0.96802,2e-05,4.8995]
[1776946548458,47.12,77676.75,0.0,0.96802,2e-05,4.8995]
[1776946554359,47.11,77675.9,0.0,0.96803,2e-05,4.89852]
[1776946555222,47.11,77675.9,0.0,0.96803,2e-05,4.89852]
[1776946555442,47.11,77675.9,0.0,0.96803,2e-05,4.89852]
[1776946555788,47.11,77675.9,0.0,0.96803,2e-05,4.89852]
[1776946555947,47.11,77675.9,0.0,0.96803,2e-05,4.89852]
[1776946556003,47.1,77673.63,0.0,0.96798,2e-05,4.90431]
[1776946561410,47.1,77674.97,0.0,0.96804,2e-05,4.8978]
[1776946562417,47.09,77680.55,0.0,0.96816,2e-05,4.88197]
[1776946563424,47.09,77684.89,0.0,0.96826,2e-05,4.8696]
[1776946564397,47.09,77684.89,0.0,0.96826,2e-05,4.8696]
[1776946564443,47.09,77684.89,0.0,0.96826,2e-05,4.8696]
[1776946565035,47.09,77684.89,0.0,0.96826,2e-05,4.8696]
[1776946564499,47.09,77685.02,0.0,0.96827,2e-05,4.86883]
[1776946565207,47.09,77685.02,0.0,0.96827,2e-05,4.86883]
[1776946569363,47.09,77683.16,0.0,0.96824,2e-05,4.87227]
[1776946569446,47.09,77683.16,0.0,0.96824,2e-05,4.87227]
[1776946569617,47.09,77683.16,0.0,0.96824,2e-05,4.87227]
[1776946569697,47.09,77683.16,0.0,0.96824,2e-05,4.87227]
[1776946569712,47.09,77683.81,0.0,0.96826,2e-05,4.87007]
[1776946575508,47.08,77693.18,0.0,0.96849,2e-05,4.84192]
[1776946577806,47.08,77693.88,0.0,0.9685,2e-05,4.83964]
[1776946577940,47.08,77693.88,0.0,0.9685,2e-05,4.83964]
[1776946578038,47.08,77692.55,0.0,0.96848,2e-05,4.84291]
[1776946578571,47.08,77692.55,0.0,0.96848,2e-05,4.84291]
[1776946578694,47.08,77692.55,0.0,0.96848,2e-05,4.84291]
[1776946583866,47.07,77692.84,0.0,0.9685,2e-05,4.84027]
[1776946583938,47.07,77692.84,0.0,0.9685,2e-05,4.84027]
[1776946584039,47.07,77692.67,0.0,0.9685,2e-05,4.84037]
[1776946584602,47.07,77692.67,0.0,0.9685,2e-05,4.84037]
[1776946584697,47.07,77692.67,0.0,0.9685,2e-05,4.84037]
[1776946585578,47.07,77685.55,0.0,0.96835,2e-05,4.85914]
[1776946589606,47.06,77680.6,0.0,0.96825,2e-05,4.87114]
[1776946591328,47.06,77678.87,0.0,0.96821,2e-05,4.87548]
[1776946591441,47.06,77678.87,0.0,0.96821,2e-05,4.87548]
[1776946592152,47.06,77678.87,0.0,0.96821,2e-05,4.87548]
[1776946591620,47.06,77682.55,0.0,0.96831,2e-05,4.86232]
[1776946592193,47.06,77682.55,0.0,0.96831,2e-05,4.86232]
[1776946594898,47.06,77682.1,0.0,0.96831,2e-05,4.86274]
[1776946594948,47.06,77682.1,0.0,0.96831,2e-05,4.86274]
[1776946595038,47.06,77679.11,0.0,0.96825,2e-05,4.87055]
[1776946596655,47.06,77690.74,0.0,0.96851,2e-05,4.83781]
[1776946597662,47.05,77695.08,0.0,0.96861,2e-05,4.82558]
[1776946599116,47.05,77695.08,0.0,0.96861,2e-05,4.82558]
[1776946599201,47.05,77696.12,0.0,0.96864,2e-05,4.8224]
[1776946603704,47.05,77685.2,0.0,0.96841,2e-05,4.85062]
[1776946604711,47.05,77686.74,0.0,0.96845,2e-05,4.84601]
[1776946605500,47.05,77686.74,0.0,0.96845,2e-05,4.84601]
[1776946605703,47.05,77686.74,0.0,0.96845,2e-05,4.84601]
[1776946605718,47.05,77686.35,0.0,0.96844,2e-05,4.8467]
[1776946607349,47.05,77684.7,0.0,0.96841,2e-05,4.85085]
[1776946607437,47.05,77684.7,0.0,0.96841,2e-05,4.85085]
[1776946609951,47.04,77685.96,0.0,0.96844,2e-05,4.84661]
[1776946609966,47.04,77696.29,0.0,0.96867,2e-05,4.81798]
[1776946610199,47.04,77696.29,0.0,0.96867,2e-05,4.81798]
[1776946610885,47.04,77696.29,0.0,0.96867,2e-05,4.81798]
[1776946610939,47.04,77696.29,0.0,0.96867,2e-05,4.81798]
[1776946610970,47.04,77696.38,0.0,0.96868,2e-05,4.81741]
[1776946614781,47.04,77688.47,0.0,0.96851,2e-05,4.8377]
[1776946615538,47.04,77688.47,0.0,0.96851,2e-05,4.8377]
[1776946615709,47.04,77688.47,0.0,0.96851,2e-05,4.8377]
[1776946616073,47.04,77688.47,0.0,0.96851,2e-05,4.8377]
[1776946616170,47.04,77687.19,0.0,0.96849,2e-05,4.84084]
[1776946616205,47.04,77687.19,0.0,0.96849,2e-05,4.84084]
[1776946622071,47.03,77685.01,0.0,0.96845,2e-05,4.84497]
[1776946622167,47.03,77683.43,0.0,0.96842,2e-05,4.84893]
[1776946622199,47.03,77683.43,0.0,0.96842,2e-05,4.84893]
[1776946622838,47.03,77680.47,0.0,0.96836,2e-05,4.85668]
[1776946623607,47.03,77680.47,0.0,0.96836,2e-05,4.85668]
[1776946623700,47.03,77680.47,0.0,0.96836,2e-05,4.85668]
[1776946627995,47.02,77683.38,0.0,0.96843,2e-05,4.84715]
[1776946628192,47.02,77683.65,0.0,0.96844,2e-05,4.84603]
[1776946631902,47.02,77691.92,0.0,0.96864,2e-05,4.82193]
[1776946632909,47.02,77694.4,0.0,0.96869,2e-05,4.81484]
[1776946633234,47.02,77694.4,0.0,0.96869,2e-05,4.81484]
[1776946633449,47.02,77694.4,0.0,0.96869,2e-05,4.81484]
[1776946633896,47.02,77694.4,0.0,0.96869,2e-05,4.81484]
[1776946633946,47.02,77694.4,0.0,0.96869,2e-05,4.81484]
[1776946633989,47.02,77694.65,0.0,0.9687,2e-05,4.81385]
[1776946638951,47.01,77700.98,0.0,0.96885,2e-05,4.79506]
[1776946642085,47.01,77703.52,0.0,0.96891,2e-05,4.78761]
[1776946642203,47.01,77703.52,0.0,0.96891,2e-05,4.78761]
[1776946642186,47.01,77707.48,0.0,0.969,2e-05,4.77659]
[1776946642920,47.01,77707.48,0.0,0.969,2e-05,4.77659]
[1776946642942,47.01,77707.48,0.0,0.969,2e-05,4.77659]
[1776946642979,47.01,77707.86,0.0,0.96901,2e-05,4.77532]
[1776946645685,47.01,77708.8,0.0,0.96904,2e-05,4.7723]
[1776946646000,47.01,77709.03,0.0,0.96904,2e-05,4.77144]
[1776946648015,47.01,77713.35,0.0,0.96914,2e-05,4.75928]
[1776946650749,47.01,77715.17,0.0,0.96918,2e-05,4.75394]
[1776946651036,47.0,77717.28,0.0,0.96925,2e-05,4.74546]
[1776946653050,47.0,77723.18,0.0,0.96938,2e-05,4.72916]
[1776946655065,47.0,77727.62,0.0,0.96947,2e-05,4.7169]
[1776946660100,47.0,77726.57,0.0,0.96946,2e-05,4.71901]
[1776946661615,47.0,77725.85,0.0,0.96944,2e-05,4.72082]
[1776946661696,47.0,77725.85,0.0,0.96944,2e-05,4.72082]
[1776946661974,47.0,77725.85,0.0,0.96944,2e-05,4.72082]
[1776946662192,47.0,77725.85,0.0,0.96944,2e-05,4.72082]
[1776946662113,47.0,77726.27,0.0,0.96945,2e-05,4.71955]
[1776946665135,47.0,77720.07,0.0,0.96932,2e-05,4.73586]
[1776946666800,47.0,77718.42,0.0,0.96929,2e-05,4.74018]
[1776946666940,47.0,77718.42,0.0,0.96929,2e-05,4.74018]
[1776946667148,47.0,77718.3,0.0,0.96929,2e-05,4.74035]
[1776946667925,47.0,77718.3,0.0,0.96929,2e-05,4.74035]
[1776946667938,47.0,77718.3,0.0,0.96929,2e-05,4.74035]
[1776946673191,47.0,77717.62,0.0,0.96928,2e-05,4.74125]
[1776946675205,46.99,77706.94,0.0,0.96905,2e-05,4.76987]
[1776946677219,46.99,77710.25,0.0,0.96912,2e-05,4.76055]
[1776946679059,46.99,77709.43,0.0,0.96911,2e-05,4.76259]
[1776946679200,46.99,77709.43,0.0,0.96911,2e-05,4.76259]
[1776946679233,46.99,77708.73,0.0,0.96909,2e-05,4.7643]
[1776946680424,46.99,77709.48,0.0,0.96911,2e-05,4.76209]
[1776946680437,46.99,77709.48,0.0,0.96911,2e-05,4.76209]
[1776946685707,46.99,77708.05,0.0,0.96909,2e-05,4.76522]
[1776946685941,46.99,77708.05,0.0,0.96909,2e-05,4.76522]
[1776946686041,46.99,77706.68,0.0,0.96906,2e-05,4.76857]
[1776946686693,46.99,77706.68,0.0,0.96906,2e-05,4.76857]
[1776946686945,46.99,77706.68,0.0,0.96906,2e-05,4.76857]
[1776946687288,46.99,77699.6,0.0,0.96891,2e-05,4.78761]
[1776946692324,46.98,77695.23,0.0,0.96882,2e-05,4.79817]
[1776946694019,46.98,77695.23,0.0,0.96882,2e-05,4.79817]
[1776946694196,46.98,77695.23,0.0,0.96882,2e-05,4.79817]
[1776946694198,46.98,77693.86,0.0,0.96879,2e-05,4.80166]
[1776946695052,46.98,77693.86,0.0,0.96879,2e-05,4.80166]
[1776946695197,46.98,77693.86,0.0,0.96879,2e-05,4.80166]
[1776946698076,46.98,77695.02,0.0,0.96882,2e-05,4.79778]
[1776946698196,46.98,77695.02,0.0,0.96882,2e-05,4.79778]
[1776946698169,46.98,77700.41,0.0,0.96894,2e-05,4.78287]
[1776946699373,46.98,77703.6,0.0,0.96902,2e-05,4.7738]
[1776946702220,46.98,77703.41,0.0,0.96901,2e-05,4.77413]
[1776946702444,46.98,77703.01,0.0,0.96901,2e-05,4.77502]
[1776946702489,46.98,77703.53,0.0,0.96902,2e-05,4.77342]
[1776946703401,46.98,77715.84,0.0,0.96929,2e-05,4.73989]
[1776946704408,46.98,77718.43,0.0,0.96935,2e-05,4.73276]
[1776946705852,46.98,77718.43,0.0,0.96935,2e-05,4.73276]
[1776946705937,46.98,77718.43,0.0,0.96935,2e-05,4.73276]
[1776946707429,46.98,77722.24,0.0,0.96943,2e-05,4.72211]
[1776946708436,46.98,77727.11,0.0,0.96954,2e-05,4.7089]
[1776946711232,46.98,77729.15,0.0,0.96958,2e-05,4.70334]
[1776946711283,46.98,77722.96,0.0,0.96946,2e-05,4.71734]
[1776946711442,46.98,77722.96,0.0,0.96946,2e-05,4.71734]
[1776946711457,46.97,77721.75,0.0,0.96944,2e-05,4.72049]
[1776946712821,46.97,77721.75,0.0,0.96944,2e-05,4.72049]
[1776946712941,46.97,77721.75,0.0,0.96944,2e-05,4.72049]
[1776946715486,46.97,77718.0,0.0,0.96936,2e-05,4.73015]
[1776946717220,46.97,77718.0,0.0,0.96936,2e-05,4.73015]
[1776946717439,46.97,77718.44,0.0,0.96937,2e-05,4.72884]
[1776946719124,46.97,77718.37,0.0,0.96937,2e-05,4.72891]
[1776946719190,46.97,77718.37,0.0,0.96937,2e-05,4.72891]
[1776946719225,46.97,77718.17,0.0,0.96937,2e-05,4.72932]
[1776946724285,46.97,77718.0,0.0,0.96937,2e-05,4.72929]
[1776946724441,46.97,77717.97,0.0,0.96937,2e-05,4.72925]
[1776946729483,46.97,77716.96,0.0,0.96935,2e-05,4.73136]
[1776946729712,46.97,77709.32,0.0,0.96919,2e-05,4.75188]
[1776946730440,46.97,77709.32,0.0,0.96919,2e-05,4.75188]
[1776946730981,46.97,77709.32,0.0,0.96919,2e-05,4.75188]
[1776946731193,46.97,77709.32,0.0,0.96919,2e-05,4.75188]
[1776946731224,46.97,77707.29,0.0,0.96914,2e-05,4.75722]
[1776946736637,46.97,77706.21,0.0,0.96913,2e-05,4.75912]
[1776946740665,46.96,77711.74,0.0,0.96925,2e-05,4.74347]
[1776946743132,46.96,77713.98,0.0,0.9693,2e-05,4.73727]
[1776946743200,46.96,77713.98,0.0,0.9693,2e-05,4.73727]
[1776946745549,46.96,77718.12,0.0,0.9694,2e-05,4.72575]
[1776946745689,46.96,77718.12,0.0,0.9694,2e-05,4.72575]
[1776946745700,46.96,77718.61,0.0,0.96941,2e-05,4.72432]
[1776946748721,46.96,77708.07,0.0,0.96918,2e-05,4.75249]
[1776946750212,46.96,77708.07,0.0,0.96918,2e-05,4.75249]
[1776946750254,46.96,77708.03,0.0,0.96918,2e-05,4.75245]
[1776946750442,46.96,77708.03,0.0,0.96918,2e-05,4.75245]
[1776946755770,46.96,77709.48,0.0,0.96922,2e-05,4.74769]
[1776946756845,46.96,77709.48,0.0,0.96922,2e-05,4.74769]
[1776946756944,46.96,77709.48,0.0,0.96922,2e-05,4.74769]
[1776946759612,46.96,77708.81,0.0,0.96921,2e-05,4.7491]
[1776946759692,46.96,77708.81,0.0,0.96921,2e-05,4.7491]
[1776946759798,46.96,77708.78,0.0,0.96921,2e-05,4.74904]
[1776946764833,46.95,77709.5,0.0,0.96923,2e-05,4.74643]
[1776946767658,46.95,77709.43,0.0,0.96923,2e-05,4.74636]
[1776946767697,46.95,77709.43,0.0,0.96923,2e-05,4.74636]
[1776946772889,46.95,77710.26,0.0,0.96927,2e-05,4.7408]
[1776946774751,46.95,77710.68,0.0,0.96928,2e-05,4.73955]
[1776946774937,46.95,77710.68,0.0,0.96928,2e-05,4.73955]
[1776946777857,46.95,77709.93,0.0,0.96927,2e-05,4.74123]
[1776946777940,46.95,77709.93,0.0,0.96927,2e-05,4.74123]
[1776946778041,46.95,77710.01,0.0,0.96927,2e-05,4.74091]
[1776946782627,46.95,77710.92,0.0,0.96929,2e-05,4.73803]
[1776946782699,46.95,77710.92,0.0,0.96929,2e-05,4.73803]
[1776946789001,46.95,77710.24,0.0,0.96928,2e-05,4.73914]
[1776946790008,46.95,77704.3,0.0,0.96915,2e-05,4.75512]
[1776946790500,46.95,77704.3,0.0,0.96915,2e-05,4.75512]
[1776946790694,46.95,77704.3,0.0,0.96915,2e-05,4.75512]
[1776946794007,46.95,77702.8,0.0,0.96912,2e-05,4.7588]
[1776946794201,46.95,77702.8,0.0,0.96912,2e-05,4.7588]
[1776946794296,46.94,77702.78,0.0,0.96913,2e-05,4.75872]
[1776946798037,46.94,77702.87,0.0,0.96913,2e-05,4.75807]
[1776946798191,46.94,77702.87,0.0,0.96913,2e-05,4.75807]
[1776946804108,46.94,77698.69,0.0,0.96905,2e-05,4.76841]
[1776946804398,46.94,77698.69,0.0,0.96905,2e-05,4.76841]
[1776946804437,46.94,77698.69,0.0,0.96905,2e-05,4.76841]
[1776946806123,46.94,77712.46,0.0,0.96935,2e-05,4.73078]
[1776946807130,46.94,77720.87,0.0,0.96953,2e-05,4.70801]
[1776946807821,46.94,77720.87,0.0,0.96953,2e-05,4.70801]
[1776946807939,46.94,77720.87,0.0,0.96953,2e-05,4.70801]
[1776946810768,46.94,77719.76,0.0,0.96951,2e-05,4.7108]
[1776946810938,46.94,77719.76,0.0,0.96951,2e-05,4.7108]
[1776946811158,46.94,77719.27,0.0,0.9695,2e-05,4.71204]
[1776946816193,46.94,77717.52,0.0,0.96946,2e-05,4.71634]
[1776946818505,46.94,77717.26,0.0,0.96946,2e-05,4.71686]
[1776946818693,46.94,77717.26,0.0,0.96946,2e-05,4.71686]
[1776946819214,46.94,77710.65,0.0,0.96932,2e-05,4.73461]
[1776946819602,46.94,77710.65,0.0,0.96932,2e-05,4.73461]
[1776946820221,46.94,77716.37,0.0,0.96944,2e-05,4.71905]
[1776946822945,46.94,77718.09,0.0,0.96948,2e-05,4.71424]
[1776946828277,46.93,77713.56,0.0,0.96939,2e-05,4.72593]
[1776946833312,46.93,77715.79,0.0,0.96945,2e-05,4.71684]
[1776946833488,46.93,77715.79,0.0,0.96945,2e-05,4.71684]
[1776946833687,46.93,77715.79,0.0,0.96945,2e-05,4.71684]
[1776946834894,46.93,77715.6,0.0,0.96945,2e-05,4.71726]
[1776946834940,46.93,77715.6,0.0,0.96945,2e-05,4.71726]
[1776946835326,46.93,77712.43,0.0,0.96938,2e-05,4.72573]
[1776946842375,46.93,77711.03,0.0,0.96936,2e-05,4.72882]
[1776946843876,46.93,77710.95,0.0,0.96936,2e-05,4.72895]
[1776946843938,46.93,77710.95,0.0,0.96936,2e-05,4.72895]
[1776946843978,46.93,77710.95,0.0,0.96936,2e-05,4.72885]
[1776946849129,46.93,77710.91,0.0,0.96936,2e-05,4.72868]
[1776946849324,46.93,77705.21,0.0,0.96924,2e-05,4.74391]
[1776946850946,46.93,77705.64,0.0,0.96925,2e-05,4.74274]
[1776946853462,46.93,77706.02,0.0,0.96926,2e-05,4.74136]
[1776946853688,46.93,77706.02,0.0,0.96926,2e-05,4.74136]
[1776946853754,46.93,77705.86,0.0,0.96926,2e-05,4.74156]
[1776946859417,46.93,77704.34,0.0,0.96923,2e-05,4.74522]
[1776946859439,46.92,77704.42,0.0,0.96923,2e-05,4.74488]
[1776946861516,46.92,77699.63,0.0,0.96913,2e-05,4.75751]
[1776946866551,46.92,77689.87,0.0,0.96892,2e-05,4.78332]
[1776946869573,46.92,77682.14,0.0,0.96876,2e-05,4.80383]
[1776946871586,46.92,77681.77,0.0,0.96875,2e-05,4.80436]
[1776946874528,46.92,77681.62,0.0,0.96875,2e-05,4.80431]
[1776946874692,46.92,77681.62,0.0,0.96875,2e-05,4.80431]
[1776946874790,46.92,77681.78,0.0,0.96876,2e-05,4.80364]
[1776946880651,46.91,77679.27,0.0,0.96871,2e-05,4.80908]
[1776946882660,46.91,77679.01,0.0,0.96871,2e-05,4.80954]
[1776946882693,46.91,77679.01,0.0,0.96871,2e-05,4.80954]
[1776946886693,46.91,77671.64,0.0,0.96856,2e-05,4.82845]
[1776946892199,46.91,77674.14,0.0,0.96862,2e-05,4.82047]
[1776946892442,46.91,77674.14,0.0,0.96862,2e-05,4.82047]
[1776946892450,46.9,77674.39,0.0,0.96865,2e-05,4.81692]
[1776946892897,46.9,77674.39,0.0,0.96865,2e-05,4.81692]
[1776946892939,46.9,77674.39,0.0,0.96865,2e-05,4.81692]
[1776946897770,46.9,77652.63,0.0,0.96817,2e-05,4.87522]
[1776946898777,46.9,77651.73,0.0,0.96816,2e-05,4.87735]
[1776946899784,46.9,77658.56,0.0,0.96831,2e-05,4.85815]
[1776946904819,46.89,77659.12,0.0,0.96834,2e-05,4.85502]
[1776946907762,46.89,77659.16,0.0,0.96834,2e-05,4.85427]
[1776946907954,46.89,77659.16,0.0,0.96834,2e-05,4.85427]
[1776946908007,46.88,77659.18,0.0,0.96837,2e-05,4.85109]
[1776946908643,46.88,77659.18,0.0,0.96837,2e-05,4.85109]
[1776946908695,46.88,77659.18,0.0,0.96837,2e-05,4.85109]
[1776946911868,46.86,77668.87,0.0,0.96864,2e-05,4.81782]
[1776946912875,46.86,77668.28,0.0,0.96862,2e-05,4.81919]
[1776946915796,46.86,77669.99,0.0,0.96867,2e-05,4.814]
[1776946915939,46.86,77669.99,0.0,0.96867,2e-05,4.814]
[1776946916038,46.86,77670.02,0.0,0.96867,2e-05,4.81367]
[1776946916595,46.86,77670.02,0.0,0.96867,2e-05,4.81367]
[1776946916704,46.86,77670.02,0.0,0.96867,2e-05,4.81367]
[1776946921940,46.86,77676.06,0.0,0.96881,2e-05,4.79594]
[1776946924056,46.86,77676.97,0.0,0.96883,2e-05,4.79299]
[1776946924189,46.86,77676.97,0.0,0.96883,2e-05,4.79299]
[1776946924290,46.86,77679.13,0.0,0.96888,2e-05,4.78688]
[1776946927681,46.85,77679.22,0.0,0.96889,2e-05,4.786]
[1776946927692,46.85,77679.22,0.0,0.96889,2e-05,4.786]
[1776946933017,46.85,77678.18,0.0,0.96888,2e-05,4.78759]
[1776946934024,46.85,77685.13,0.0,0.96903,2e-05,4.76843]
[1776946935596,46.85,77687.08,0.0,0.96908,2e-05,4.76294]
[1776946935698,46.85,77687.08,0.0,0.96908,2e-05,4.76294]
[1776946936219,46.85,77687.08,0.0,0.96908,2e-05,4.76294]
[1776946936441,46.85,77687.08,0.0,0.96908,2e-05,4.76294]
[1776946936496,46.85,77687.12,0.0,0.96908,2e-05,4.76265]
[1776946941414,46.85,77684.22,0.0,0.96902,2e-05,4.76981]
[1776946941440,46.85,77684.22,0.0,0.96902,2e-05,4.76981]
[1776946941515,46.85,77684.8,0.0,0.96903,2e-05,4.76803]
[1776946941911,46.85,77684.8,0.0,0.96903,2e-05,4.76803]
[1776946941936,46.85,77684.8,0.0,0.96903,2e-05,4.76803]
[1776946946800,46.84,77685.79,0.0,0.96906,2e-05,4.76435]
[1776946946939,46.84,77685.79,0.0,0.96906,2e-05,4.76435]
[1776946947257,46.84,77685.79,0.0,0.96906,2e-05,4.76435]
[1776946947438,46.84,77685.79,0.0,0.96906,2e-05,4.76435]
[1776946947354,46.84,77685.3,0.0,0.96905,2e-05,4.76548]
[1776946952651,46.84,77687.96,0.0,0.96914,2e-05,4.75467]
[1776946952701,46.84,77687.96,0.0,0.96914,2e-05,4.75467]
[1776946953533,46.84,77687.96,0.0,0.96914,2e-05,4.75467]
[1776946953157,46.84,77688.8,0.0,0.96916,2e-05,4.75219]
[1776946953693,46.84,77688.8,0.0,0.96916,2e-05,4.75219]
[1776946955172,46.84,77693.38,0.0,0.96926,2e-05,4.73939]
[1776946957186,46.83,77698.13,0.0,0.96938,2e-05,4.72473]
[1776946958193,46.83,77692.8,0.0,0.96926,2e-05,4.73903]
[1776946959792,46.83,77689.9,0.0,0.9692,2e-05,4.74673]
[1776946959942,46.83,77689.9,0.0,0.9692,2e-05,4.74673]
[1776946960363,46.83,77689.9,0.0,0.9692,2e-05,4.74673]
[1776946960440,46.83,77689.9,0.0,0.9692,2e-05,4.74673]
[1776946960465,46.83,77689.8,0.0,0.9692,2e-05,4.74683]
[1776946963228,46.83,77677.32,0.0,0.96893,2e-05,4.78027]
[1776946964234,46.83,77676.33,0.0,0.96891,2e-05,4.78275]
[1776946965350,46.83,77676.33,0.0,0.96891,2e-05,4.78275]
[1776946965440,46.83,77676.33,0.0,0.96891,2e-05,4.78275]
[1776946965451,46.83,77676.18,0.0,0.96891,2e-05,4.78293]
[1776946966036,46.83,77676.18,0.0,0.96891,2e-05,4.78293]
[1776946966200,46.83,77676.18,0.0,0.96891,2e-05,4.78293]
[1776946973298,46.82,77675.9,0.0,0.96892,2e-05,4.78198]
[1776946973921,46.82,77675.9,0.0,0.96892,2e-05,4.78198]
[1776946973939,46.82,77675.9,0.0,0.96892,2e-05,4.78198]
[1776946974306,46.82,77675.7,0.0,0.96891,2e-05,4.78232]
[1776946977278,46.82,77674.04,0.0,0.96888,2e-05,4.78646]
[1776946977445,46.82,77674.04,0.0,0.96888,2e-05,4.78646]
[1776946982361,46.82,77667.89,0.0,0.96875,2e-05,4.80208]
[1776946983249,46.82,77667.89,0.0,0.96875,2e-05,4.80208]
[1776946983440,46.82,77667.89,0.0,0.96875,2e-05,4.80208]
[1776946983474,46.82,77666.0,0.0,0.96871,2e-05,4.80703]
[1776946983656,46.82,77666.0,0.0,0.96871,2e-05,4.80703]
[1776946983704,46.82,77666.0,0.0,0.96871,2e-05,4.80703]
[1776946989410,46.81,77662.35,0.0,0.96865,2e-05,4.81556]
[1776946993069,46.81,77664.39,0.0,0.9687,2e-05,4.80921]
[1776946993206,46.81,77664.39,0.0,0.9687,2e-05,4.80921]
[1776946993438,46.81,77665.55,0.0,0.96872,2e-05,4.80579]
[1776946995225,46.81,77665.21,0.0,0.96872,2e-05,4.80648]
[1776946995441,46.81,77665.21,0.0,0.96872,2e-05,4.80648]
[1776947000487,46.81,77666.11,0.0,0.96875,2e-05,4.80263]
[1776947003508,46.8,77671.9,0.0,0.96888,2e-05,4.78611]
[1776947005522,46.8,77676.34,0.0,0.96898,2e-05,4.77357]
[1776947005675,46.8,77676.34,0.0,0.96898,2e-05,4.77357]
[1776947005698,46.8,77676.34,0.0,0.96898,2e-05,4.77357]
[1776947006529,46.8,77679.86,0.0,0.96906,2e-05,4.76379]
[1776947006714,46.8,77679.86,0.0,0.96906,2e-05,4.76379]
[1776947006939,46.8,77679.86,0.0,0.96906,2e-05,4.76379]
[1776947008543,46.8,77687.68,0.0,0.96923,2e-05,4.74219]
[1776947013578,46.8,77687.43,0.0,0.96925,2e-05,4.73961]
[1776947015654,46.8,77687.74,0.0,0.96926,2e-05,4.7385]
[1776947015694,46.8,77687.74,0.0,0.96926,2e-05,4.7385]
[1776947015768,46.8,77687.74,0.0,0.96926,2e-05,4.7385]
[1776947015944,46.8,77687.74,0.0,0.96926,2e-05,4.7385]
[1776947016599,46.8,77687.93,0.0,0.96926,2e-05,4.73784]
[1776947018612,46.8,77692.2,0.0,0.96936,2e-05,4.72599]
[1776947020277,46.8,77692.2,0.0,0.96936,2e-05,4.72599]
[1776947020443,46.8,77692.2,0.0,0.96936,2e-05,4.72599]
[1776947020599,46.8,77692.2,0.0,0.96936,2e-05,4.72599]
[1776947020543,46.8,77693.5,0.0,0.96939,2e-05,4.72221]
[1776947020697,46.8,77693.5,0.0,0.96939,2e-05,4.72221]
[1776947024979,46.8,77694.16,0.0,0.96941,2e-05,4.72005]
[1776947025206,46.8,77694.16,0.0,0.96941,2e-05,4.72005]
[1776947029501,46.79,77696.96,0.0,0.96947,2e-05,4.71197]
[1776947029594,46.79,77702.07,0.0,0.96958,2e-05,4.69793]
[1776947029699,46.79,77702.07,0.0,0.96958,2e-05,4.69793]
[1776947030431,46.79,77702.07,0.0,0.96958,2e-05,4.69793]
[1776947030444,46.79,77702.07,0.0,0.96958,2e-05,4.69793]
[1776947030476,46.79,77702.47,0.0,0.96959,2e-05,4.69676]
[1776947035732,46.79,77702.4,0.0,0.96959,2e-05,4.6964]
[1776947037691,46.79,77702.54,0.0,0.9696,2e-05,4.69593]
[1776947037938,46.79,77702.54,0.0,0.9696,2e-05,4.69593]
[1776947040779,46.79,77702.37,0.0,0.9696,2e-05,4.69611]
[1776947040944,46.79,77702.37,0.0,0.9696,2e-05,4.69611]
[1776947041044,46.79,77702.04,0.0,0.96959,2e-05,4.69691]
[1776947041775,46.79,77707.01,0.0,0.9697,2e-05,4.68343]
[1776947043632,46.79,77709.92,0.0,0.96976,2e-05,4.67553]
[1776947043695,46.79,77709.92,0.0,0.96976,2e-05,4.67553]
[1776947043789,46.79,77713.41,0.0,0.96984,2e-05,4.6661]
[1776947045803,46.79,77717.22,0.0,0.96992,2e-05,4.65582]
[1776947047779,46.79,77717.57,0.0,0.96993,2e-05,4.65486]
[1776947047939,46.79,77717.57,0.0,0.96993,2e-05,4.65486]
[1776947048012,46.79,77717.72,0.0,0.96993,2e-05,4.65444]
[1776947053859,46.79,77724.92,0.0,0.97008,2e-05,4.63505]
[1776947054867,46.79,77729.54,0.0,0.97018,2e-05,4.62274]
[1776947056680,46.79,77728.78,0.0,0.97017,2e-05,4.6248]
[1776947056703,46.79,77728.78,0.0,0.97017,2e-05,4.6248]
[1776947056953,46.79,77728.78,0.0,0.97017,2e-05,4.6248]
[1776947057223,46.79,77728.78,0.0,0.97017,2e-05,4.6248]
[1776947057313,46.79,77726.28,0.0,0.97011,2e-05,4.6315]
[1776947059902,46.79,77729.66,0.0,0.97018,2e-05,4.62257]
[1776947060909,46.79,77735.72,0.0,0.97031,2e-05,4.60648]
[1776947061916,46.79,77739.17,0.0,0.97038,2e-05,4.59739]
[1776947063723,46.79,77739.77,0.0,0.97039,2e-05,4.59589]
[1776947063937,46.79,77739.77,0.0,0.97039,2e-05,4.59589]
[1776947064466,46.79,77739.77,0.0,0.97039,2e-05,4.59589]
[1776947064544,46.79,77738.8,0.0,0.97037,2e-05,4.59856]
[1776947064691,46.79,77738.8,0.0,0.97037,2e-05,4.59856]
[1776947068965,46.79,77750.68,0.0,0.97062,2e-05,4.56755]
[1776947069973,46.79,77753.58,0.0,0.97068,2e-05,4.56004]
[1776947070980,46.79,77759.84,0.0,0.97081,2e-05,4.54369]
[1776947075364,46.79,77761.52,0.0,0.97085,2e-05,4.53732]
[1776947075442,46.79,77761.52,0.0,0.97085,2e-05,4.53732]
[1776947075538,46.79,77762.11,0.0,0.97086,2e-05,4.53596]
[1776947075838,46.79,77762.11,0.0,0.97086,2e-05,4.53596]
[1776947075941,46.79,77762.11,0.0,0.97086,2e-05,4.53596]
[1776947081051,46.8,77764.94,0.0,0.97091,2e-05,4.52968]
[1776947082319,46.8,77764.94,0.0,0.97091,2e-05,4.52968]
[1776947082440,46.8,77764.94,0.0,0.97091,2e-05,4.52968]
[1776947082497,46.8,77765.25,0.0,0.97092,2e-05,4.52906]
[1776947082772,46.8,77765.25,0.0,0.97092,2e-05,4.52906]
[1776947082941,46.8,77765.25,0.0,0.97092,2e-05,4.52906]
[1776947088100,46.8,77761.22,0.0,0.97083,2e-05,4.54079]
[1776947088866,46.8,77761.22,0.0,0.97083,2e-05,4.54079]
[1776947088937,46.8,77761.22,0.0,0.97083,2e-05,4.54079]
[1776947089323,46.8,77761.22,0.0,0.97083,2e-05,4.54079]
[1776947089449,46.8,77761.22,0.0,0.97083,2e-05,4.54079]
[1776947089529,46.8,77761.76,0.0,0.97084,2e-05,4.53955]
[1776947095149,46.8,77763.97,0.0,0.97089,2e-05,4.53328]
[1776947095922,46.8,77763.97,0.0,0.97089,2e-05,4.53328]
[1776947095939,46.8,77763.97,0.0,0.97089,2e-05,4.53328]
[1776947096526,46.8,77763.97,0.0,0.97089,2e-05,4.53328]
[1776947096529,46.8,77762.86,0.0,0.97086,2e-05,4.53599]
[1776947096692,46.8,77762.86,0.0,0.97086,2e-05,4.53599]
[1776947099670,46.8,77761.97,0.0,0.97085,2e-05,4.53791]
[1776947100184,46.8,77767.21,0.0,0.97096,2e-05,4.52373]
[1776947101191,46.8,77776.33,0.0,0.97115,2e-05,4.49966]
[1776947102198,46.8,77778.44,0.0,0.9712,2e-05,4.494]
[1776947103466,46.8,77778.44,0.0,0.9712,2e-05,4.494]
[1776947103523,46.8,77777.56,0.0,0.97118,2e-05,4.49616]
[1776947109248,46.79,77777.26,0.0,0.97118,2e-05,4.49615]
[1776947111262,46.79,77787.0,0.0,0.97138,2e-05,4.46999]
[1776947113275,46.79,77780.53,0.0,0.97126,2e-05,4.48563]
[1776947115290,46.79,77769.1,0.0,0.97103,2e-05,4.51476]
[1776947116297,46.79,77766.19,0.0,0.97097,2e-05,4.52223]
[1776947118361,46.79,77766.29,0.0,0.97098,2e-05,4.5218]
[1776947118437,46.79,77766.29,0.0,0.97098,2e-05,4.5218]
[1776947118463,46.78,77766.27,0.0,0.97098,2e-05,4.52168]
[1776947124353,46.77,77764.64,0.0,0.97098,2e-05,4.52173]
[1776947126927,46.77,77765.59,0.0,0.97101,2e-05,4.51785]
[1776947126942,46.77,77765.59,0.0,0.97101,2e-05,4.51785]
[1776947131978,46.76,77768.02,0.0,0.9711,2e-05,4.50554]
[1776947132197,46.76,77768.02,0.0,0.9711,2e-05,4.50554]
[1776947132409,46.76,77768.15,0.0,0.97111,2e-05,4.50453]
[1776947132728,46.76,77768.15,0.0,0.97111,2e-05,4.50453]
[1776947132941,46.76,77768.15,0.0,0.97111,2e-05,4.50453]
[1776947135430,46.75,77773.77,0.0,0.97124,2e-05,4.48789]
[1776947137938,46.75,77774.61,0.0,0.97126,2e-05,4.48444]
[1776947138451,46.74,77773.87,0.0,0.97125,2e-05,4.48574]
[1776947143045,46.74,77773.4,0.0,0.97125,2e-05,4.48603]
[1776947143489,46.74,77777.9,0.0,0.97134,2e-05,4.47419]
[1776947147516,46.74,77781.24,0.0,0.97141,2e-05,4.46522]
[1776947152552,46.74,77781.22,0.0,0.97142,2e-05,4.46497]
[1776947153834,46.74,77781.37,0.0,0.97142,2e-05,4.46453]
[1776947153939,46.74,77781.37,0.0,0.97142,2e-05,4.46453]
[1776947154566,46.74,77781.34,0.0,0.97142,2e-05,4.46455]
[1776947155477,46.74,77781.34,0.0,0.97142,2e-05,4.46455]
[1776947155690,46.74,77781.34,0.0,0.97142,2e-05,4.46455]
[1776947161754,46.74,77779.12,0.0,0.97138,2e-05,4.46998]
[1776947161944,46.74,77779.68,0.0,0.97139,2e-05,4.46845]
[1776947162400,46.74,77779.68,0.0,0.97139,2e-05,4.46845]
[1776947162439,46.74,77779.68,0.0,0.97139,2e-05,4.46845]
[1776947162622,46.74,77779.53,0.0,0.97139,2e-05,4.46878]
[1776947167657,46.74,77781.1,0.0,0.97142,2e-05,4.4644]
[1776947168347,46.74,77781.1,0.0,0.97142,2e-05,4.4644]
[1776947168437,46.74,77781.1,0.0,0.97142,2e-05,4.4644]
[1776947168664,46.74,77781.6,0.0,0.97143,2e-05,4.46304]
[1776947169089,46.74,77781.6,0.0,0.97143,2e-05,4.46304]
[1776947169192,46.74,77781.6,0.0,0.97143,2e-05,4.46304]
[1776947174706,46.74,77779.08,0.0,0.97138,2e-05,4.46924]
[1776947177679,46.74,77780.17,0.0,0.97141,2e-05,4.46628]
[1776947177694,46.74,77780.17,0.0,0.97141,2e-05,4.46628]
[1776947181755,46.73,77783.3,0.0,0.97147,2e-05,4.45783]
[1776947182935,46.73,77783.13,0.0,0.97147,2e-05,4.45822]
[1776947183195,46.73,77783.13,0.0,0.97147,2e-05,4.45822]
[1776947183446,46.73,77783.13,0.0,0.97147,2e-05,4.45822]
[1776947183769,46.73,77783.04,0.0,0.97147,2e-05,4.45841]
[1776947188630,46.73,77782.86,0.0,0.97147,2e-05,4.45875]
[1776947188695,46.73,77782.86,0.0,0.97147,2e-05,4.45875]
[1776947193839,46.73,77780.01,0.0,0.97142,2e-05,4.46332]
[1776947196587,46.73,77779.93,0.0,0.97142,2e-05,4.46347]
[1776947196699,46.73,77779.93,0.0,0.97142,2e-05,4.46347]
[1776947198850,46.73,77779.62,0.0,0.97142,2e-05,4.46411]
[1776947198938,46.73,77779.62,0.0,0.97142,2e-05,4.46411]
[1776947199039,46.73,77779.62,0.0,0.97142,2e-05,4.464]
[1776947199881,46.73,77766.8,0.0,0.97116,2e-05,4.4974]
[1776947200888,46.73,77765.06,0.0,0.97112,2e-05,4.50184]
[1776947202183,46.73,77765.06,0.0,0.97112,2e-05,4.50184]
[1776947202197,46.73,77765.06,0.0,0.97112,2e-05,4.50184]
[1776947206833,46.73,77768.29,0.0,0.97119,2e-05,4.49283]
[1776947206939,46.73,77768.29,0.0,0.97119,2e-05,4.49283]
[1776947207040,46.73,77768.42,0.0,0.9712,2e-05,4.49239]
[1776947208296,46.73,77768.42,0.0,0.9712,2e-05,4.49239]
[1776947208438,46.73,77768.42,0.0,0.9712,2e-05,4.49239]
[1776947209951,46.73,77777.93,0.0,0.97139,2e-05,4.4673]
[1776947210869,46.73,77777.93,0.0,0.97139,2e-05,4.4673]
[1776947210937,46.73,77777.93,0.0,0.97139,2e-05,4.4673]
[1776947210958,46.73,77784.29,0.0,0.97152,2e-05,4.45072]
[1776947213427,46.73,77783.95,0.0,0.97152,2e-05,4.45159]
[1776947213445,46.73,77783.95,0.0,0.97152,2e-05,4.45159]
[1776947213527,46.73,77783.63,0.0,0.97151,2e-05,4.4524]
[1776947219467,46.73,77779.71,0.0,0.97143,2e-05,4.46249]
[1776947219695,46.73,77779.71,0.0,0.97143,2e-05,4.46249]
[1776947221676,46.73,77779.16,0.0,0.97142,2e-05,4.46384]
[1776947221695,46.73,77779.16,0.0,0.97142,2e-05,4.46384]
[1776947221716,46.73,77773.48,0.0,0.9713,2e-05,4.4786]
[1776947222036,46.73,77766.48,0.0,0.97116,2e-05,4.49683]
[1776947224035,46.73,77765.94,0.0,0.97115,2e-05,4.49814]
[1776947224197,46.73,77765.94,0.0,0.97115,2e-05,4.49814]
[1776947224297,46.73,77766.14,0.0,0.97115,2e-05,4.49751]
[1776947230092,46.73,77764.77,0.0,0.97113,2e-05,4.50046]
[1776947231379,46.73,77764.77,0.0,0.97113,2e-05,4.50046]
[1776947231437,46.73,77764.77,0.0,0.97113,2e-05,4.50046]
[1776947233112,46.72,77750.71,0.0,0.97084,2e-05,4.53707]
[1776947234120,46.72,77746.43,0.0,0.97075,2e-05,4.54818]
[1776947235157,46.72,77746.43,0.0,0.97075,2e-05,4.54818]
[1776947235209,46.72,77746.43,0.0,0.97075,2e-05,4.54818]
[1776947239551,46.72,77745.47,0.0,0.97074,2e-05,4.54996]
[1776947239699,46.72,77745.47,0.0,0.97074,2e-05,4.54996]
[1776947244222,46.72,77745.7,0.0,0.97075,2e-05,4.5484]
[1776947244445,46.72,77745.7,0.0,0.97075,2e-05,4.5484]
[1776947244525,46.72,77745.61,0.0,0.97075,2e-05,4.54845]
[1776947250233,46.71,77745.86,0.0,0.97077,2e-05,4.54665]
[1776947251390,46.71,77745.86,0.0,0.97077,2e-05,4.54665]
[1776947251443,46.71,77745.86,0.0,0.97077,2e-05,4.54665]
[1776947256261,46.71,77747.46,0.0,0.97084,2e-05,4.53719]
[1776947256439,46.71,77747.46,0.0,0.97084,2e-05,4.53719]
[1776947258254,46.71,77747.46,0.0,0.97084,2e-05,4.53682]
[1776947258445,46.71,77747.46,0.0,0.97084,2e-05,4.53682]
[1776947258547,46.71,77747.87,0.0,0.97085,2e-05,4.53554]
[1776947261270,46.7,77746.92,0.0,0.97083,2e-05,4.53766]
[1776947261437,46.7,77746.92,0.0,0.97083,2e-05,4.53766]
[1776947262316,46.7,77755.96,0.0,0.97102,2e-05,4.51348]
[1776947263324,46.7,77757.21,0.0,0.97105,2e-05,4.51004]
[1776947268359,46.7,77754.69,0.0,0.971,2e-05,4.51589]
[1776947269698,46.7,77754.69,0.0,0.971,2e-05,4.51589]
[1776947269791,46.7,77750.06,0.0,0.97091,2e-05,4.5279]
[1776947269937,46.7,77750.06,0.0,0.97091,2e-05,4.5279]
[1776947273560,46.7,77747.05,0.0,0.97085,2e-05,4.53524]
[1776947273690,46.7,77747.05,0.0,0.97085,2e-05,4.53524]
[1776947273792,46.7,77747.66,0.0,0.97086,2e-05,4.53343]
[1776947279497,46.7,77747.74,0.0,0.97087,2e-05,4.53243]
[1776947279689,46.7,77747.74,0.0,0.97087,2e-05,4.53243]
[1776947283464,46.69,77742.6,0.0,0.97077,2e-05,4.5448]
[1776947284159,46.69,77742.6,0.0,0.97077,2e-05,4.5448]
[1776947284199,46.69,77742.6,0.0,0.97077,2e-05,4.5448]
[1776947284471,46.69,77742.25,0.0,0.97078,2e-05,4.54358]
[1776947285500,46.69,77742.25,0.0,0.97078,2e-05,4.54358]
[1776947285697,46.69,77742.25,0.0,0.97078,2e-05,4.54358]
[1776947285726,46.68,77735.26,0.0,0.97065,2e-05,4.55995]
[1776947287492,46.67,77732.47,0.0,0.97063,2e-05,4.56256]
[1776947292527,46.66,77737.02,0.0,0.97075,2e-05,4.54728]
[1776947295551,46.65,77740.51,0.0,0.97083,2e-05,4.5375]
[1776947298216,46.65,77740.42,0.0,0.97083,2e-05,4.53738]
[1776947298440,46.65,77740.42,0.0,0.97083,2e-05,4.53738]
[1776947298572,46.65,77740.41,0.0,0.97083,2e-05,4.53723]
[1776947303609,46.65,77741.66,0.0,0.97087,2e-05,4.53303]
[1776947308467,46.65,77742.19,0.0,0.97088,2e-05,4.53094]
[1776947316699,46.64,77742.23,0.0,0.97091,2e-05,4.52679]
[1776947319699,46.64,77742.07,0.0,0.97091,2e-05,4.52686]
[1776947319719,46.64,77740.55,0.0,0.97088,2e-05,4.5307]
[1776947319941,46.64,77740.55,0.0,0.97088,2e-05,4.5307]
[1776947326769,46.64,77742.35,0.0,0.97093,2e-05,4.52468]
[1776947328783,46.64,77748.05,0.0,0.97105,2e-05,4.50934]
[1776947329789,46.64,77752.04,0.0,0.97113,2e-05,4.49871]
[1776947331804,46.63,77757.27,0.0,0.97124,2e-05,4.48423]
[1776947336841,46.63,77758.91,0.0,0.9713,2e-05,4.47682]
[1776947341874,46.62,77756.34,0.0,0.97127,2e-05,4.4805]
[1776947346909,46.61,77762.23,0.0,0.97142,2e-05,4.4621]
[1776947348925,46.6,77756.74,0.0,0.97131,2e-05,4.47527]
[1776947353959,46.6,77760.01,0.0,0.9714,2e-05,4.46376]
[1776947358995,46.59,77760.99,0.0,0.97145,2e-05,4.45833]
[1776947364030,46.58,77762.76,0.0,0.9715,2e-05,4.45092]
[1776947370072,46.57,77763.94,0.0,0.97156,2e-05,4.44402]
[1776947371251,46.57,77763.94,0.0,0.97156,2e-05,4.44402]
[1776947378128,46.56,77770.48,0.0,0.97174,2e-05,4.42044]
[1776947382174,46.55,77770.51,0.0,0.97175,2e-05,4.41891]
[1776947382488,46.55,77770.51,0.0,0.97175,2e-05,4.41891]
[1776947382971,46.55,77770.51,0.0,0.97175,2e-05,4.41891]
[1776947383334,46.55,77771.88,0.0,0.97178,2e-05,4.41488]
[1776947388207,46.54,77784.47,0.0,0.97206,2e-05,4.37952]
[1776947389214,46.54,77785.44,0.0,0.97208,2e-05,4.37662]
[1776947393240,46.54,77785.88,0.0,0.9721,2e-05,4.37428]
[1776947393255,46.54,77785.88,0.0,0.9721,2e-05,4.37428]
[1776947393305,46.54,77785.88,0.0,0.9721,2e-05,4.37428]
[1776947393444,46.54,77785.88,0.0,0.9721,2e-05,4.37428]
[1776947393545,46.54,77786.62,0.0,0.97212,2e-05,4.37198]
[1776947399284,46.53,77788.82,0.0,0.97218,2e-05,4.36395]
[1776947404319,46.52,77784.97,0.0,0.97212,2e-05,4.37192]
[1776947406497,46.52,77785.28,0.0,0.97213,2e-05,4.37072]
[1776947409354,46.52,77794.79,0.0,0.97233,2e-05,4.34468]
[1776947410362,46.52,77805.47,0.0,0.97254,2e-05,4.31699]
[1776947411368,46.51,77807.13,0.0,0.97258,2e-05,4.31245]
[1776947414389,46.51,77799.03,0.0,0.97243,2e-05,4.33223]
[1776947419423,46.51,77792.57,0.0,0.97231,2e-05,4.34704]
[1776947425466,46.5,77796.09,0.0,0.9724,2e-05,4.33574]
[1776947430501,46.5,77793.4,0.0,0.97235,2e-05,4.34241]
[1776947435536,46.5,77796.44,0.0,0.97241,2e-05,4.33298]
[1776947440571,46.5,77799.07,0.0,0.97246,2e-05,4.32711]
[1776947445605,46.5,77798.29,0.0,0.97245,2e-05,4.32839]
[1776947450641,46.5,77798.16,0.0,0.97246,2e-05,4.32693]
[1776947455676,46.49,77798.3,0.0,0.97248,2e-05,4.32476]
[1776947459704,46.49,77804.29,0.0,0.97261,2e-05,4.30804]
[1776947461721,46.49,77820.32,0.0,0.97293,2e-05,4.26696]
[1776947462727,46.48,77825.43,0.0,0.97303,2e-05,4.25371]
[1776947463734,46.48,77822.84,0.0,0.97298,2e-05,4.26]
[1776947465748,46.48,77814.88,0.0,0.97283,2e-05,4.27969]
[1776947466759,46.48,77819.66,0.0,0.97292,2e-05,4.26732]
[1776947471794,46.48,77816.41,0.0,0.97287,2e-05,4.27425]
[1776947475821,46.47,77820.62,0.0,0.97296,2e-05,4.26254]
[1776947477836,46.47,77813.38,0.0,0.97282,2e-05,4.28039]
[1776947480857,46.47,77811.53,0.0,0.97279,2e-05,4.28427]
[1776947485891,46.47,77812.49,0.0,0.97282,2e-05,4.2804]
[1776947488913,46.46,77816.57,0.0,0.97291,2e-05,4.2692]
[1776947492941,46.46,77808.84,0.0,0.97278,2e-05,4.28506]
[1776947493948,46.46,77800.8,0.0,0.97262,2e-05,4.30524]
[1776947495962,46.46,77800.7,0.0,0.97263,2e-05,4.30482]
[1776947500997,46.45,77800.66,0.0,0.97264,2e-05,4.30327]
[1776947503011,46.45,77793.37,0.0,0.9725,2e-05,4.32122]
[1776947508046,46.44,77792.93,0.0,0.9725,2e-05,4.32056]
[1776947513081,46.44,77792.94,0.0,0.97252,2e-05,4.31876]
[1776947519123,46.43,77793.1,0.0,0.97254,2e-05,4.31627]
[1776947520500,46.43,77793.1,0.0,0.97254,2e-05,4.31627]
[1776947522145,46.43,77788.77,0.0,0.97246,2e-05,4.32633]
[1776947523821,46.43,77788.77,0.0,0.97246,2e-05,4.32633]
[1776947523948,46.43,77788.77,0.0,0.97246,2e-05,4.32633]
[1776947524036,46.43,77788.77,0.0,0.97246,2e-05,4.32633]
[1776947524042,46.43,77781.77,0.0,0.97232,2e-05,4.34354]
[1776947524210,46.43,77781.77,0.0,0.97232,2e-05,4.34354]
[1776947526173,46.43,77776.34,0.0,0.97222,2e-05,4.35672]
[1776947530201,46.42,77782.12,0.0,0.97235,2e-05,4.34023]
[1776947533074,46.42,77781.73,0.0,0.97234,2e-05,4.34085]
[1776947533201,46.42,77782.32,0.0,0.97236,2e-05,4.33896]
[1776947533704,46.42,77782.32,0.0,0.97236,2e-05,4.33896]
[1776947533941,46.42,77782.32,0.0,0.97236,2e-05,4.33896]
[1776947534042,46.42,77782.35,0.0,0.97236,2e-05,4.33813]
[1776947539265,46.41,77782.26,0.0,0.97238,2e-05,4.33651]
[1776947542964,46.41,77781.13,0.0,0.97236,2e-05,4.33868]
[1776947543060,46.41,77780.47,0.0,0.97235,2e-05,4.33963]
[1776947543193,46.41,77780.47,0.0,0.97235,2e-05,4.33963]
[1776947543355,46.41,77780.47,0.0,0.97235,2e-05,4.33963]
[1776947543438,46.41,77780.47,0.0,0.97235,2e-05,4.33963]
[1776947545307,46.4,77772.43,0.0,0.9722,2e-05,4.35958]
[1776947549334,46.4,77764.98,0.0,0.97206,2e-05,4.37723]
[1776947551348,46.4,77766.45,0.0,0.97211,2e-05,4.37009]
[1776947553655,46.4,77768.64,0.0,0.97216,2e-05,4.36401]
[1776947553691,46.4,77768.64,0.0,0.97216,2e-05,4.36401]
[1776947553986,46.4,77768.64,0.0,0.97216,2e-05,4.36401]
[1776947554035,46.39,77768.32,0.0,0.97216,2e-05,4.36401]
[1776947554199,46.39,77768.32,0.0,0.97216,2e-05,4.36401]
[1776947559404,46.39,77766.6,0.0,0.97214,2e-05,4.36633]
[1776947560412,46.39,77760.76,0.0,0.97202,2e-05,4.38101]
[1776947561824,46.39,77760.76,0.0,0.97202,2e-05,4.38101]
[1776947561938,46.39,77760.76,0.0,0.97202,2e-05,4.38101]
[1776947561962,46.39,77760.76,0.0,0.97202,2e-05,4.38101]
[1776947562038,46.38,77758.74,0.0,0.97199,2e-05,4.38579]
[1776947562190,46.38,77758.74,0.0,0.97199,2e-05,4.38579]
[1776947562426,46.38,77763.86,0.0,0.97209,2e-05,4.37208]
[1776947567461,46.38,77766.54,0.0,0.97216,2e-05,4.36303]
[1776947572496,46.37,77767.53,0.0,0.9722,2e-05,4.35837]
[1776947573244,46.37,77767.53,0.0,0.9722,2e-05,4.35837]
[1776947573405,46.37,77767.53,0.0,0.9722,2e-05,4.35837]
[1776947573438,46.37,77767.53,0.0,0.9722,2e-05,4.35837]
[1776947573503,46.37,77765.0,0.0,0.97215,2e-05,4.36448]
[1776947576923,46.37,77763.95,0.0,0.97214,2e-05,4.36633]
[1776947576946,46.37,77763.95,0.0,0.97214,2e-05,4.36633]
[1776947577028,46.37,77763.95,0.0,0.97214,2e-05,4.36633]
[1776947577048,46.37,77764.29,0.0,0.97215,2e-05,4.36511]
[1776947577192,46.37,77764.29,0.0,0.97215,2e-05,4.36511]
[1776947583263,46.36,77761.58,0.0,0.9721,2e-05,4.37154]
[1776947583438,46.36,77761.58,0.0,0.9721,2e-05,4.37154]
[1776947583508,46.36,77761.58,0.0,0.9721,2e-05,4.37154]
[1776947583697,46.36,77761.58,0.0,0.9721,2e-05,4.37154]
[1776947583792,46.36,77761.45,0.0,0.97209,2e-05,4.37195]
[1776947589615,46.36,77763.43,0.0,0.97213,2e-05,4.36681]
[1776947592018,46.36,77763.22,0.0,0.97213,2e-05,4.36691]
[1776947592119,46.36,77762.78,0.0,0.97213,2e-05,4.36716]
[1776947592202,46.36,77762.78,0.0,0.97213,2e-05,4.36716]
[1776947592259,46.36,77762.78,0.0,0.97213,2e-05,4.36716]
[1776947592435,46.36,77762.78,0.0,0.97213,2e-05,4.36716]
[1776947594650,46.36,77754.43,0.0,0.97197,2e-05,4.38789]
[1776947596434,46.36,77750.87,0.0,0.9719,2e-05,4.39717]
[1776947596610,46.36,77750.87,0.0,0.9719,2e-05,4.39717]
[1776947596699,46.36,77750.87,0.0,0.9719,2e-05,4.39717]
[1776947596797,46.36,77748.48,0.0,0.97185,2e-05,4.40342]
[1776947602706,46.35,77746.16,0.0,0.97181,2e-05,4.40801]
[1776947606734,46.35,77757.58,0.0,0.97206,2e-05,4.37637]
[1776947607741,46.35,77766.37,0.0,0.97224,2e-05,4.35321]
[1776947608748,46.35,77773.54,0.0,0.97239,2e-05,4.33434]
[1776947609755,46.34,77779.85,0.0,0.97252,2e-05,4.31776]
[1776947613785,46.34,77784.93,0.0,0.97264,2e-05,4.30096]
[1776947614793,46.34,77788.84,0.0,0.97272,2e-05,4.29065]
[1776947617447,46.34,77791.38,0.0,0.97278,2e-05,4.28359]
[1776947617693,46.34,77791.38,0.0,0.97278,2e-05,4.28359]
[1776947617701,46.34,77791.38,0.0,0.97278,2e-05,4.2833]
[1776947619212,46.34,77791.38,0.0,0.97278,2e-05,4.2833]
[1776947619437,46.34,77791.45,0.0,0.97278,2e-05,4.28284]
[1776947624863,46.33,77793.67,0.0,0.97284,2e-05,4.27554]
[1776947626545,46.33,77793.75,0.0,0.97284,2e-05,4.27507]
[1776947626693,46.33,77793.75,0.0,0.97284,2e-05,4.27507]
[1776947626718,46.33,77793.75,0.0,0.97284,2e-05,4.27507]
[1776947626936,46.33,77793.75,0.0,0.97284,2e-05,4.27507]
[1776947627038,46.33,77793.81,0.0,0.97285,2e-05,4.27465]
[1776947632919,46.32,77793.96,0.0,0.97286,2e-05,4.27268]
[1776947634933,46.32,77787.44,0.0,0.97274,2e-05,4.28878]
[1776947635940,46.32,77781.87,0.0,0.97263,2e-05,4.30276]
[1776947637227,46.32,77781.87,0.0,0.97263,2e-05,4.30276]
[1776947637384,46.32,77781.48,0.0,0.97262,2e-05,4.30347]
[1776947637440,46.32,77781.48,0.0,0.97262,2e-05,4.30347]
[1776947637954,46.32,77780.88,0.0,0.97261,2e-05,4.30469]
[1776947642989,46.32,77789.43,0.0,0.97279,2e-05,4.28128]
[1776947643271,46.32,77789.43,0.0,0.97279,2e-05,4.28128]
[1776947643439,46.32,77789.43,0.0,0.97279,2e-05,4.28128]
[1776947643461,46.32,77789.43,0.0,0.97279,2e-05,4.28128]
[1776947643694,46.32,77789.43,0.0,0.97279,2e-05,4.28128]
[1776947643996,46.31,77793.4,0.0,0.97287,2e-05,4.27088]
[1776947647017,46.31,77793.71,0.0,0.97289,2e-05,4.26934]
[1776947650046,46.31,77794.75,0.0,0.97291,2e-05,4.26621]
[1776947650192,46.31,77794.75,0.0,0.97291,2e-05,4.26621]
[1776947650215,46.31,77794.75,0.0,0.97291,2e-05,4.26621]
[1776947650138,46.31,77796.52,0.0,0.97295,2e-05,4.26123]
[1776947650437,46.31,77796.52,0.0,0.97295,2e-05,4.26123]
[1776947655072,46.31,77802.81,0.0,0.97308,2e-05,4.24435]
[1776947656298,46.31,77802.98,0.0,0.97309,2e-05,4.2437]
[1776947656440,46.31,77802.98,0.0,0.97309,2e-05,4.2437]
[1776947656529,46.31,77802.98,0.0,0.97309,2e-05,4.2437]
[1776947656688,46.31,77802.98,0.0,0.97309,2e-05,4.2437]
[1776947657087,46.31,77802.25,0.0,0.97307,2e-05,4.24535]
[1776947659100,46.3,77806.2,0.0,0.97315,2e-05,4.23494]
[1776947661400,46.3,77806.23,0.0,0.97316,2e-05,4.23427]
[1776947661439,46.3,77806.23,0.0,0.97316,2e-05,4.23427]
[1776947661513,46.3,77806.23,0.0,0.97316,2e-05,4.23427]
[1776947661691,46.3,77806.23,0.0,0.97316,2e-05,4.23427]
[1776947662122,46.3,77806.41,0.0,0.97316,2e-05,4.23362]
[1776947663129,46.3,77800.82,0.0,0.97305,2e-05,4.24778]
[1776947664136,46.3,77788.35,0.0,0.97281,2e-05,4.27908]
[1776947665143,46.3,77783.93,0.0,0.97272,2e-05,4.29036]
[1776947665387,46.3,77783.93,0.0,0.97272,2e-05,4.29036]
[1776947665448,46.3,77783.93,0.0,0.97272,2e-05,4.29036]
[1776947665725,46.3,77783.93,0.0,0.97272,2e-05,4.29036]
[1776947665944,46.3,77783.93,0.0,0.97272,2e-05,4.29036]
[1776947666151,46.3,77787.96,0.0,0.97281,2e-05,4.27951]
[1776947669490,46.3,77786.69,0.0,0.97279,2e-05,4.28222]
[1776947669700,46.3,77786.69,0.0,0.97279,2e-05,4.28222]
[1776947670178,46.3,77785.91,0.0,0.97277,2e-05,4.28367]
[1776947671769,46.3,77785.38,0.0,0.97278,2e-05,4.2823]
[1776947671937,46.3,77785.38,0.0,0.97278,2e-05,4.2823]
[1776947674206,46.29,77778.46,0.0,0.97265,2e-05,4.29918]
[1776947675212,46.29,77773.77,0.0,0.97256,2e-05,4.3109]
[1776947675988,46.29,77773.77,0.0,0.97256,2e-05,4.3109]
[1776947676123,46.29,77773.77,0.0,0.97256,2e-05,4.3109]
[1776947676193,46.29,77773.77,0.0,0.97256,2e-05,4.3109]
[1776947676220,46.29,77773.31,0.0,0.97255,2e-05,4.31177]
[1776947681255,46.29,77773.38,0.0,0.97256,2e-05,4.31006]
[1776947684275,46.28,77781.04,0.0,0.97272,2e-05,4.28958]
[1776947686290,46.28,77789.94,0.0,0.9729,2e-05,4.26663]
[1776947687440,46.28,77789.94,0.0,0.9729,2e-05,4.26663]
[1776947687570,46.28,77789.94,0.0,0.9729,2e-05,4.26663]
[1776947687694,46.28,77789.94,0.0,0.9729,2e-05,4.26663]
[1776947687756,46.28,77792.16,0.0,0.97295,2e-05,4.26052]
[1776947693339,46.28,77790.01,0.0,0.97292,2e-05,4.26469]
[1776947696561,46.28,77788.82,0.0,0.9729,2e-05,4.26728]
[1776947696628,46.28,77788.82,0.0,0.9729,2e-05,4.26728]
[1776947696696,46.28,77788.82,0.0,0.9729,2e-05,4.26728]
[1776947696719,46.28,77785.52,0.0,0.97283,2e-05,4.27546]
[1776947702616,46.27,77782.19,0.0,0.97278,2e-05,4.28275]
[1776947702709,46.27,77782.19,0.0,0.97278,2e-05,4.28275]
[1776947702877,46.27,77782.19,0.0,0.97278,2e-05,4.28275]
[1776947702936,46.27,77782.19,0.0,0.97278,2e-05,4.28275]
[1776947702979,46.27,77779.83,0.0,0.97273,2e-05,4.28853]
[1776947708443,46.27,77781.62,0.0,0.97277,2e-05,4.28343]
[1776947712776,46.27,77781.43,0.0,0.97276,2e-05,4.2847]
[1776947712910,46.27,77781.43,0.0,0.97276,2e-05,4.2847]
[1776947712943,46.27,77781.43,0.0,0.97276,2e-05,4.2847]
[1776947713009,46.27,77780.84,0.0,0.97275,2e-05,4.28646]
[1776947717511,46.28,77785.13,0.0,0.97282,2e-05,4.27677]
[1776947718518,46.28,77789.52,0.0,0.97291,2e-05,4.26585]
[1776947720243,46.28,77796.5,0.0,0.97305,2e-05,4.24788]
[1776947720532,46.28,77805.53,0.0,0.97323,2e-05,4.2248]
[1776947721539,46.28,77813.48,0.0,0.97338,2e-05,4.20458]
[1776947723595,46.28,77814.7,0.0,0.97341,2e-05,4.20138]
[1776947723693,46.28,77814.7,0.0,0.97341,2e-05,4.20138]
[1776947723695,46.28,77814.7,0.0,0.97341,2e-05,4.20138]
[1776947723939,46.28,77814.7,0.0,0.97341,2e-05,4.20138]
[1776947724040,46.27,77817.23,0.0,0.97346,2e-05,4.19489]
[1776947729595,46.27,77817.34,0.0,0.97348,2e-05,4.19207]
[1776947730955,46.27,77817.34,0.0,0.97348,2e-05,4.19207]
[1776947731193,46.27,77817.34,0.0,0.97348,2e-05,4.19207]
[1776947731294,46.27,77817.46,0.0,0.9735,2e-05,4.18914]
[1776947731340,46.27,77817.46,0.0,0.9735,2e-05,4.18914]
[1776947731437,46.27,77817.46,0.0,0.9735,2e-05,4.18914]
[1776947736418,46.27,77818.27,0.0,0.97352,2e-05,4.18671]
[1776947736440,46.27,77818.27,0.0,0.97352,2e-05,4.18671]
[1776947736503,46.27,77818.27,0.0,0.97352,2e-05,4.18671]
[1776947736696,46.27,77818.27,0.0,0.97352,2e-05,4.18671]
[1776947736762,46.27,77818.25,0.0,0.97352,2e-05,4.18666]
[1776947742686,46.26,77817.73,0.0,0.97351,2e-05,4.18737]
[1776947743791,46.26,77817.73,0.0,0.97351,2e-05,4.18737]
[1776947743948,46.26,77817.73,0.0,0.97351,2e-05,4.18737]
[1776947744006,46.26,77817.62,0.0,0.97351,2e-05,4.18755]
[1776947746335,46.26,77817.62,0.0,0.97351,2e-05,4.18755]
[1776947746439,46.26,77816.56,0.0,0.97349,2e-05,4.1899]
[1776947746688,46.26,77816.56,0.0,0.97349,2e-05,4.1899]
[1776947746714,46.26,77816.01,0.0,0.97348,2e-05,4.19128]
[1776947751749,46.26,77816.21,0.0,0.97349,2e-05,4.19019]
[1776947752448,46.26,77816.21,0.0,0.97349,2e-05,4.19019]
[1776947752705,46.26,77816.21,0.0,0.97349,2e-05,4.19019]
[1776947752711,46.26,77816.21,0.0,0.97349,2e-05,4.19019]
[1776947752936,46.26,77816.21,0.0,0.97349,2e-05,4.19019]
[1776947752942,46.26,77816.24,0.0,0.97349,2e-05,4.18999]
[1776947758136,46.26,77816.06,0.0,0.97349,2e-05,4.18992]
[1776947758211,46.26,77816.06,0.0,0.97349,2e-05,4.18992]
[1776947763473,46.26,77815.79,0.0,0.97349,2e-05,4.1898]
[1776947763697,46.26,77815.79,0.0,0.97349,2e-05,4.1898]
[1776947763833,46.26,77815.47,0.0,0.97349,2e-05,4.19046]
[1776947765643,46.26,77815.64,0.0,0.97349,2e-05,4.18989]
[1776947765688,46.26,77815.64,0.0,0.97349,2e-05,4.18989]
[1776947765847,46.25,77807.78,0.0,0.97334,2e-05,4.20954]
[1776947767864,46.26,77806.67,0.0,0.97331,2e-05,4.21381]
[1776947768957,46.26,77806.67,0.0,0.97331,2e-05,4.21381]
[1776947769191,46.26,77806.67,0.0,0.97331,2e-05,4.21381]
[1776947770369,46.26,77808.27,0.0,0.97333,2e-05,4.2102]
[1776947770439,46.26,77808.15,0.0,0.97333,2e-05,4.2105]
[1776947770885,46.26,77808.78,0.0,0.97334,2e-05,4.20913]
[1776947773222,46.26,77809.06,0.0,0.97334,2e-05,4.20916]
[1776947773444,46.27,77807.79,0.0,0.97331,2e-05,4.21385]
[1776947778397,46.28,77808.61,0.0,0.9733,2e-05,4.21477]
[1776947778443,46.28,77808.61,0.0,0.9733,2e-05,4.21477]
[1776947778692,46.28,77808.61,0.0,0.9733,2e-05,4.21477]
[1776947778938,46.28,77808.61,0.0,0.9733,2e-05,4.21477]
[1776947778941,46.28,77812.49,0.0,0.97337,2e-05,4.20573]
[1776947780955,46.28,77816.2,0.0,0.97343,2e-05,4.19794]
[1776947784999,46.29,77816.07,0.0,0.97341,2e-05,4.2006]
[1776947785196,46.29,77816.07,0.0,0.97341,2e-05,4.2006]
[1776947785300,46.29,77816.07,0.0,0.97341,2e-05,4.2006]
[1776947785293,46.3,77817.72,0.0,0.97343,2e-05,4.198]
[1776947785439,46.3,77817.72,0.0,0.97343,2e-05,4.198]
[1776947791030,46.31,77819.74,0.0,0.97345,2e-05,4.19438]
[1776947792036,46.31,77812.53,0.0,0.97331,2e-05,4.2133]
[1776947793044,46.31,77808.91,0.0,0.97323,2e-05,4.22318]
[1776947793888,46.31,77808.91,0.0,0.97323,2e-05,4.22318]
[1776947793937,46.31,77808.91,0.0,0.97323,2e-05,4.22318]
[1776947794188,46.31,77808.91,0.0,0.97323,2e-05,4.22318]
[1776947794207,46.31,77809.22,0.0,0.97323,2e-05,4.22312]
[1776947794439,46.31,77809.22,0.0,0.97323,2e-05,4.22312]
[1776947800481,46.33,77812.86,0.0,0.97327,2e-05,4.21825]
[1776947800691,46.33,77812.86,0.0,0.97327,2e-05,4.21825]
[1776947801100,46.33,77813.66,0.0,0.97328,2e-05,4.21696]
[1776947801926,46.33,77813.66,0.0,0.97328,2e-05,4.21696]
[1776947801942,46.33,77813.66,0.0,0.97328,2e-05,4.21696]
[1776947802106,46.33,77808.5,0.0,0.97317,2e-05,4.23071]
[1776947803114,46.33,77804.82,0.0,0.9731,2e-05,4.24074]
[1776947806135,46.34,77797.46,0.0,0.97294,2e-05,4.26148]
[1776947806660,46.34,77797.46,0.0,0.97294,2e-05,4.26148]
[1776947806695,46.34,77797.46,0.0,0.97294,2e-05,4.26148]
[1776947807092,46.34,77797.46,0.0,0.97294,2e-05,4.26148]
[1776947807189,46.34,77797.46,0.0,0.97294,2e-05,4.26148]
[1776947807248,46.34,77794.22,0.0,0.97287,2e-05,4.2704]
[1776947809163,46.35,77794.05,0.0,0.97285,2e-05,4.27213]
[1776947812772,46.35,77793.56,0.0,0.97283,2e-05,4.2753]
[1776947812940,46.35,77793.56,0.0,0.97283,2e-05,4.2753]
[1776947813191,46.35,77793.67,0.0,0.97283,2e-05,4.27566]
[1776947818887,46.36,77791.48,0.0,0.97276,2e-05,4.28377]
[1776947818938,46.36,77791.48,0.0,0.97276,2e-05,4.28377]
[1776947821799,46.37,77790.92,0.0,0.97273,2e-05,4.2877]
[1776947821937,46.37,77790.92,0.0,0.97273,2e-05,4.2877]
[1776947822183,46.37,77790.92,0.0,0.97273,2e-05,4.2877]
[1776947822255,46.37,77788.5,0.0,0.97268,2e-05,4.29451]
[1776947822436,46.37,77788.5,0.0,0.97268,2e-05,4.29451]
[1776947823262,46.37,77792.91,0.0,0.97276,2e-05,4.28388]
[1776947825674,46.38,77793.75,0.0,0.97277,2e-05,4.28298]
[1776947825691,46.38,77793.75,0.0,0.97277,2e-05,4.28298]
[1776947826670,46.38,77792.82,0.0,0.97275,2e-05,4.28598]
[1776947826691,46.38,77792.82,0.0,0.97275,2e-05,4.28598]
[1776947827291,46.38,77794.53,0.0,0.97278,2e-05,4.28226]
[1776947828298,46.38,77799.35,0.0,0.97287,2e-05,4.27062]
[1776947830741,46.39,77801.39,0.0,0.9729,2e-05,4.26672]
[1776947830941,46.39,77801.39,0.0,0.9729,2e-05,4.26672]
[1776947836393,46.39,77801.08,0.0,0.97287,2e-05,4.2708]
[1776947836525,46.4,77801.42,0.0,0.97286,2e-05,4.27124]
[1776947836688,46.4,77801.42,0.0,0.97286,2e-05,4.27124]
[1776947838368,46.4,77806.17,0.0,0.97295,2e-05,4.26051]
[1776947843403,46.41,77805.56,0.0,0.97291,2e-05,4.26542]
[1776947843647,46.41,77805.56,0.0,0.97291,2e-05,4.26542]
[1776947843690,46.41,77805.56,0.0,0.97291,2e-05,4.26542]
[1776947848110,46.42,77804.85,0.0,0.97287,2e-05,4.2699]
[1776947848191,46.42,77804.85,0.0,0.97287,2e-05,4.2699]
[1776947851150,46.42,77805.61,0.0,0.97288,2e-05,4.2693]
[1776947851195,46.42,77805.61,0.0,0.97288,2e-05,4.2693]
[1776947851297,46.43,77799.24,0.0,0.97276,2e-05,4.28372]
[1776947851459,46.43,77795.11,0.0,0.97268,2e-05,4.29488]
[1776947853473,46.43,77801.93,0.0,0.97281,2e-05,4.27812]
[1776947854598,46.43,77812.53,0.0,0.97301,2e-05,4.25186]
[1776947855507,46.43,77816.65,0.0,0.97309,2e-05,4.24209]
[1776947856494,46.44,77817.57,0.0,0.9731,2e-05,4.24045]
[1776947861529,46.45,77815.36,0.0,0.97303,2e-05,4.24959]
[1776947866565,46.46,77817.13,0.0,0.97304,2e-05,4.24857]
[1776947870007,46.47,77820.19,0.0,0.97308,2e-05,4.24361]
[1776947875628,46.48,77820.46,0.0,0.97306,2e-05,4.24644]
[1776947880663,46.49,77819.98,0.0,0.97302,2e-05,4.25112]
[1776947883590,46.49,77820.22,0.0,0.97301,2e-05,4.25188]
[1776947883684,46.5,77822.88,0.0,0.97306,2e-05,4.24652]
[1776947888718,46.51,77818.69,0.0,0.97295,2e-05,4.26053]
[1776947893754,46.52,77820.66,0.0,0.97296,2e-05,4.25886]
[1776947898789,46.53,77820.35,0.0,0.97293,2e-05,4.26294]
[1776947903824,46.54,77820.95,0.0,0.97292,2e-05,4.26467]
[1776947908859,46.54,77819.11,0.0,0.97286,2e-05,4.27255]
[1776947911879,46.55,77822.11,0.0,0.97292,2e-05,4.26441]
[1776947916915,46.56,77820.83,0.0,0.97287,2e-05,4.27084]
[1776947921950,46.57,77819.04,0.0,0.97281,2e-05,4.27853]
[1776947924430,46.57,77814.08,0.0,0.9727,2e-05,4.29236]
[1776947926986,46.58,77806.45,0.0,0.97253,2e-05,4.31357]
[1776947927993,46.58,77794.53,0.0,0.97229,2e-05,4.34461]
[1776947929000,46.58,77791.34,0.0,0.97222,2e-05,4.3533]
[1776947929904,46.58,77791.34,0.0,0.97222,2e-05,4.3533]
[1776947929946,46.58,77791.34,0.0,0.97222,2e-05,4.3533]
[1776947930007,46.58,77790.71,0.0,0.97221,2e-05,4.35541]
[1776947931968,46.58,77790.17,0.0,0.97219,2e-05,4.35728]
[1776947932069,46.59,77793.16,0.0,0.97225,2e-05,4.3501]
[1776947934701,46.59,77794.13,0.0,0.97226,2e-05,4.34861]
[1776947940077,46.6,77797.72,0.0,0.97231,2e-05,4.34245]
[1776947942091,46.62,77803.25,0.0,0.97238,2e-05,4.33397]
[1776947943098,46.63,77806.95,0.0,0.97241,2e-05,4.32979]
[1776947944536,46.63,77806.95,0.0,0.97241,2e-05,4.32979]
[1776947944691,46.65,77806.28,0.0,0.97236,2e-05,4.33685]
[1776947945112,46.66,77806.8,0.0,0.97233,2e-05,4.34075]
[1776947950147,46.68,77806.78,0.0,0.97227,2e-05,4.34803]
[1776947953987,46.69,77807.4,0.0,0.97227,2e-05,4.34799]
[1776947954001,46.69,77807.4,0.0,0.97227,2e-05,4.34799]
[1776947954200,46.69,77807.4,0.0,0.97227,2e-05,4.34799]
[1776947954301,46.69,77807.28,0.0,0.97227,2e-05,4.34882]
[1776947960420,46.7,77807.3,0.0,0.97225,2e-05,4.35135]
[1776947960440,46.7,77807.3,0.0,0.97225,2e-05,4.35135]
[1776947960466,46.7,77805.02,0.0,0.9722,2e-05,4.35771]
[1776947960688,46.7,77805.02,0.0,0.9722,2e-05,4.35771]
[1776947965657,46.71,77803.05,0.0,0.97214,2e-05,4.36524]
[1776947965677,46.71,77803.05,0.0,0.97214,2e-05,4.36524]
[1776947965695,46.71,77803.05,0.0,0.97214,2e-05,4.36524]
[1776947966261,46.71,77802.28,0.0,0.97212,2e-05,4.36771]
[1776947968443,46.71,77804.07,0.0,0.97215,2e-05,4.3636]
[1776947968531,46.71,77806.01,0.0,0.97219,2e-05,4.35912]
[1776947968698,46.71,77806.01,0.0,0.97219,2e-05,4.35912]
[1776947972687,46.72,77811.27,0.0,0.97229,2e-05,4.34525]
[1776947972690,46.72,77811.27,0.0,0.97229,2e-05,4.34525]
[1776947972938,46.72,77811.27,0.0,0.97229,2e-05,4.34525]
[1776947973310,46.72,77811.06,0.0,0.97228,2e-05,4.3463]
[1776947978345,46.73,77809.55,0.0,0.97223,2e-05,4.35269]
[1776947983380,46.73,77811.11,0.0,0.97224,2e-05,4.35113]
[1776947984830,46.74,77811.65,0.0,0.97225,2e-05,4.35024]
[1776947984887,46.74,77811.65,0.0,0.97225,2e-05,4.35024]
[1776947984939,46.74,77811.65,0.0,0.97225,2e-05,4.35024]
[1776947985394,46.74,77812.96,0.0,0.97227,2e-05,4.34737]
[1776947990429,46.74,77810.99,0.0,0.97222,2e-05,4.3548]
[1776947992319,46.75,77811.92,0.0,0.97223,2e-05,4.35288]
[1776947992370,46.75,77811.92,0.0,0.97223,2e-05,4.35288]
[1776947992443,46.75,77811.92,0.0,0.97223,2e-05,4.35288]
[1776947992537,46.75,77809.31,0.0,0.97218,2e-05,4.36003]
[1776947995332,46.75,77807.07,0.0,0.97212,2e-05,4.36667]
[1776947995437,46.75,77807.07,0.0,0.97212,2e-05,4.36667]
[1776947995464,46.75,77803.93,0.0,0.97206,2e-05,4.37517]
[1776947998807,46.77,77807.35,0.0,0.97209,2e-05,4.37156]
[1776947998810,46.77,77807.35,0.0,0.97209,2e-05,4.37156]
[1776947998943,46.77,77807.35,0.0,0.97209,2e-05,4.37156]
[1776947999494,46.77,77808.64,0.0,0.97211,2e-05,4.36869]
[1776948002284,46.77,77808.86,0.0,0.97211,2e-05,4.36902]
[1776948002289,46.77,77808.86,0.0,0.97211,2e-05,4.36902]
[1776948002443,46.77,77808.86,0.0,0.97211,2e-05,4.36902]
[1776948002515,46.77,77811.46,0.0,0.97216,2e-05,4.36281]
[1776948006802,46.78,77814.69,0.0,0.97221,2e-05,4.35638]
[1776948006822,46.78,77814.69,0.0,0.97221,2e-05,4.35638]
[1776948006941,46.78,77814.69,0.0,0.97221,2e-05,4.35638]
[1776948007550,46.78,77815.62,0.0,0.97222,2e-05,4.35446]
[1776948012585,46.79,77814.76,0.0,0.97219,2e-05,4.35895]
[1776948012632,46.79,77814.76,0.0,0.97219,2e-05,4.35895]
[1776948012699,46.79,77814.76,0.0,0.97219,2e-05,4.35895]
[1776948013592,46.79,77812.11,0.0,0.97213,2e-05,4.36618]
[1776948018627,46.79,77812.14,0.0,0.97211,2e-05,4.36828]
[1776948018796,46.79,77812.14,0.0,0.97211,2e-05,4.36828]
[1776948018802,46.79,77812.14,0.0,0.97211,2e-05,4.36828]
[1776948018938,46.79,77812.14,0.0,0.97211,2e-05,4.36828]
[1776948018950,46.79,77812.14,0.0,0.97211,2e-05,4.36872]
[1776948024669,46.8,77812.37,0.0,0.9721,2e-05,4.37027]
[1776948025703,46.8,77812.37,0.0,0.9721,2e-05,4.37027]
[1776948025748,46.8,77812.37,0.0,0.9721,2e-05,4.37027]
[1776948025939,46.8,77812.37,0.0,0.9721,2e-05,4.37027]
[1776948026038,46.8,77813.4,0.0,0.97211,2e-05,4.36848]
[1776948031724,46.82,77812.7,0.0,0.97207,2e-05,4.37363]
[1776948035874,46.82,77812.54,0.0,0.97206,2e-05,4.37529]
[1776948035922,46.82,77812.54,0.0,0.97206,2e-05,4.37529]
[1776948035938,46.82,77812.54,0.0,0.97206,2e-05,4.37529]
[1776948035973,46.83,77811.98,0.0,0.97204,2e-05,4.37756]
[1776948041811,46.83,77813.79,0.0,0.97206,2e-05,4.37504]
[1776948046846,46.84,77813.87,0.0,0.97204,2e-05,4.37696]
[1776948051881,46.85,77813.85,0.0,0.97202,2e-05,4.37956]
[1776948053029,46.85,77813.85,0.0,0.97202,2e-05,4.37956]
[1776948053076,46.85,77813.85,0.0,0.97202,2e-05,4.37956]
[1776948053198,46.85,77813.85,0.0,0.97202,2e-05,4.37956]
[1776948053288,46.85,77814.57,0.0,0.97204,2e-05,4.37814]
[1776948058930,46.86,77814.87,0.0,0.97202,2e-05,4.37993]
[1776948061807,46.86,77814.55,0.0,0.97201,2e-05,4.3816]
[1776948061856,46.86,77814.55,0.0,0.97201,2e-05,4.3816]
[1776948061938,46.86,77814.55,0.0,0.97201,2e-05,4.3816]
[1776948062039,46.86,77814.55,0.0,0.97201,2e-05,4.38202]
[1776948069000,46.87,77814.69,0.0,0.97199,2e-05,4.38462]
[1776948074023,46.87,77814.45,0.0,0.97197,2e-05,4.38692]
[1776948074079,46.87,77814.45,0.0,0.97197,2e-05,4.38692]
[1776948074192,46.87,77814.45,0.0,0.97197,2e-05,4.38692]
[1776948074293,46.88,77814.78,0.0,0.97197,2e-05,4.38649]
[1776948078458,46.88,77814.89,0.0,0.97196,2e-05,4.38746]
[1776948078694,46.88,77815.5,0.0,0.97197,2e-05,4.38631]
[1776948079072,46.88,77816.25,0.0,0.97198,2e-05,4.38481]
[1776948084107,46.89,77818.44,0.0,0.97201,2e-05,4.38133]
[1776948088867,46.89,77818.13,0.0,0.97199,2e-05,4.38383]
[1776948088869,46.89,77818.13,0.0,0.97199,2e-05,4.38383]
[1776948088941,46.89,77818.13,0.0,0.97199,2e-05,4.38383]
[1776948089142,46.89,77818.24,0.0,0.97199,2e-05,4.38397]
[1776948091156,46.9,77831.18,0.0,0.97226,2e-05,4.34927]
[1776948092163,46.9,77836.45,0.0,0.97236,2e-05,4.33633]
[1776948092818,46.9,77836.45,0.0,0.97236,2e-05,4.33633]
[1776948092940,46.9,77836.45,0.0,0.97236,2e-05,4.33633]
[1776948093170,46.9,77835.45,0.0,0.97234,2e-05,4.33938]
[1776948098205,46.91,77833.75,0.0,0.97228,2e-05,4.34609]
[1776948101116,46.91,77833.48,0.0,0.97227,2e-05,4.34772]
[1776948101119,46.91,77833.48,0.0,0.97227,2e-05,4.34772]
[1776948101196,46.91,77833.48,0.0,0.97227,2e-05,4.34772]
[1776948101296,46.91,77833.48,0.0,0.97227,2e-05,4.34818]
[1776948105166,46.92,77834.42,0.0,0.97228,2e-05,4.34715]
[1776948105194,46.92,77834.42,0.0,0.97228,2e-05,4.34715]
[1776948105254,46.92,77835.15,0.0,0.97229,2e-05,4.34575]
[1776948110289,46.92,77834.66,0.0,0.97226,2e-05,4.34929]
[1776948112513,46.93,77835.31,0.0,0.97227,2e-05,4.34809]
[1776948112613,46.93,77835.31,0.0,0.97227,2e-05,4.34809]
[1776948112692,46.93,77835.31,0.0,0.97227,2e-05,4.34809]
[1776948112714,46.93,77837.32,0.0,0.97231,2e-05,4.34343]
[1776948116334,46.93,77851.72,0.0,0.97258,2e-05,4.3088]
[1776948117341,46.93,77856.48,0.0,0.97267,2e-05,4.29731]
[1776948119981,46.94,77858.65,0.0,0.9727,2e-05,4.29293]
[1776948119991,46.94,77858.65,0.0,0.9727,2e-05,4.29293]
[1776948120199,46.94,77858.65,0.0,0.9727,2e-05,4.29293]
[1776948120362,46.94,77857.91,0.0,0.97268,2e-05,4.29535]
[1776948121369,46.94,77847.87,0.0,0.97248,2e-05,4.32127]
[1776948122376,46.94,77843.49,0.0,0.97239,2e-05,4.33288]
[1776948124026,46.94,77843.41,0.0,0.97238,2e-05,4.33357]
[1776948124106,46.94,77843.41,0.0,0.97238,2e-05,4.33357]
[1776948124192,46.94,77843.41,0.0,0.97238,2e-05,4.33357]
[1776948124390,46.94,77842.53,0.0,0.97236,2e-05,4.33629]
[1776948126501,46.95,77843.02,0.0,0.97237,2e-05,4.33552]
[1776948126639,46.95,77843.02,0.0,0.97237,2e-05,4.33552]
[1776948126698,46.95,77843.02,0.0,0.97237,2e-05,4.33552]
[1776948126600,46.95,77846.36,0.0,0.97243,2e-05,4.32753]
[1776948128418,46.95,77852.54,0.0,0.97255,2e-05,4.31289]
[1776948130506,46.95,77854.04,0.0,0.97257,2e-05,4.30962]
[1776948130569,46.95,77854.04,0.0,0.97257,2e-05,4.30962]
[1776948130706,46.95,77854.04,0.0,0.97257,2e-05,4.30962]
[1776948130670,46.95,77854.99,0.0,0.97259,2e-05,4.30774]
[1776948131439,46.96,77858.63,0.0,0.97265,2e-05,4.29908]
[1776948132446,46.96,77864.03,0.0,0.97276,2e-05,4.28602]
[1776948135467,46.96,77869.09,0.0,0.97284,2e-05,4.275]
[1776948138458,46.96,77869.98,0.0,0.97286,2e-05,4.27314]
[1776948138589,46.96,77869.98,0.0,0.97286,2e-05,4.27314]
[1776948138694,46.96,77869.98,0.0,0.97286,2e-05,4.27314]
[1776948138738,46.96,77870.26,0.0,0.97286,2e-05,4.27263]
[1776948146544,46.97,77871.04,0.0,0.97286,2e-05,4.27228]
[1776948149565,46.97,77875.63,0.0,0.97295,2e-05,4.2614]
[1776948151581,46.97,77872.39,0.0,0.9729,2e-05,4.26753]
[1776948152588,46.97,77868.71,0.0,0.97282,2e-05,4.27698]
[1776948154494,46.97,77870.73,0.0,0.97286,2e-05,4.27211]
[1776948154694,46.97,77870.73,0.0,0.97286,2e-05,4.27211]
[1776948154699,46.97,77870.73,0.0,0.97286,2e-05,4.27211]
[1776948154602,46.97,77870.56,0.0,0.97286,2e-05,4.27275]
[1776948154941,46.97,77870.56,0.0,0.97286,2e-05,4.27275]
[1776948155610,46.97,77871.0,0.0,0.97286,2e-05,4.27185]
[1776948157625,46.98,77877.24,0.0,0.97298,2e-05,4.25664]
[1776948159723,46.98,77879.78,0.0,0.97303,2e-05,4.25053]
[1776948159862,46.98,77879.44,0.0,0.97302,2e-05,4.25162]
[1776948159937,46.98,77879.44,0.0,0.97302,2e-05,4.25162]
[1776948160646,46.98,77881.13,0.0,0.97305,2e-05,4.24764]
[1776948163667,46.98,77886.63,0.0,0.97315,2e-05,4.23468]
[1776948165681,46.98,77891.25,0.0,0.97324,2e-05,4.22374]
[1776948166679,46.98,77891.25,0.0,0.97324,2e-05,4.22374]
[1776948166702,46.98,77891.25,0.0,0.97324,2e-05,4.22374]
[1776948166759,46.98,77891.25,0.0,0.97324,2e-05,4.22374]
[1776948166688,46.98,77890.76,0.0,0.97323,2e-05,4.22526]
[1776948166939,46.98,77890.76,0.0,0.97323,2e-05,4.22526]
[1776948167695,46.98,77890.68,0.0,0.97322,2e-05,4.22575]
[1776948172670,46.99,77888.03,0.0,0.97316,2e-05,4.2335]
[1776948172675,46.99,77888.03,0.0,0.97316,2e-05,4.2335]
[1776948172701,46.99,77888.03,0.0,0.97316,2e-05,4.2335]
[1776948172766,46.99,77887.65,0.0,0.97315,2e-05,4.23473]
[1776948174744,46.99,77883.98,0.0,0.97308,2e-05,4.24443]
[1776948176758,46.99,77880.03,0.0,0.973,2e-05,4.25481]
[1776948178524,46.99,77877.56,0.0,0.97295,2e-05,4.26124]
[1776948178583,46.99,77877.56,0.0,0.97295,2e-05,4.26124]
[1776948178696,46.99,77877.56,0.0,0.97295,2e-05,4.26124]
[1776948178772,46.99,77876.7,0.0,0.97293,2e-05,4.26362]
[1776948183708,47.0,77879.31,0.0,0.97297,2e-05,4.25778]
[1776948183745,47.0,77882.91,0.0,0.97304,2e-05,4.24927]
[1776948183940,47.0,77882.91,0.0,0.97304,2e-05,4.24927]
[1776948184359,47.0,77882.91,0.0,0.97304,2e-05,4.24927]
[1776948184437,47.0,77882.91,0.0,0.97304,2e-05,4.24927]
[1776948184458,47.0,77881.79,0.0,0.97302,2e-05,4.25231]
[1776948188362,47.0,77880.61,0.0,0.97299,2e-05,4.25575]
[1776948188438,47.0,77880.61,0.0,0.97299,2e-05,4.25575]
[1776948192536,47.0,77881.17,0.0,0.97299,2e-05,4.2553]
[1776948192697,47.0,77881.17,0.0,0.97299,2e-05,4.2553]
[1776948194072,47.0,77879.88,0.0,0.97296,2e-05,4.25901]
[1776948194154,47.0,77879.88,0.0,0.97296,2e-05,4.25901]
[1776948194231,47.0,77879.94,0.0,0.97296,2e-05,4.25933]
[1776948194884,47.0,77871.6,0.0,0.9728,2e-05,4.28024]
[1776948196021,47.0,77871.6,0.0,0.9728,2e-05,4.28024]
[1776948196189,47.0,77871.6,0.0,0.9728,2e-05,4.28024]
[1776948196290,47.01,77867.19,0.0,0.97271,2e-05,4.29175]
[1776948200211,47.01,77865.53,0.0,0.97267,2e-05,4.29627]
[1776948200439,47.01,77865.53,0.0,0.97267,2e-05,4.29627]
[1776948201309,47.01,77866.41,0.0,0.97269,2e-05,4.29437]
[1776948201437,47.01,77866.41,0.0,0.97269,2e-05,4.29437]
[1776948201482,47.01,77863.99,0.0,0.97264,2e-05,4.30063]
[1776948202939,47.01,77858.39,0.0,0.97253,2e-05,4.31491]
[1776948203947,47.01,77855.37,0.0,0.97247,2e-05,4.32308]
[1776948205248,47.01,77855.37,0.0,0.97247,2e-05,4.32308]
[1776948205440,47.01,77855.37,0.0,0.97247,2e-05,4.32308]
[1776948206968,47.01,77847.74,0.0,0.97231,2e-05,4.34352]
[1776948207975,47.02,77844.78,0.0,0.97224,2e-05,4.35154]
[1776948209860,47.02,77844.95,0.0,0.97224,2e-05,4.35157]
[1776948210444,47.02,77844.95,0.0,0.97224,2e-05,4.35157]
[1776948210451,47.02,77844.69,0.0,0.97223,2e-05,4.35312]
[1776948212896,47.02,77845.92,0.0,0.97227,2e-05,4.34796]
[1776948212937,47.02,77845.92,0.0,0.97227,2e-05,4.34796]
[1776948218047,47.03,77844.84,0.0,0.97223,2e-05,4.35336]
[1776948219009,47.03,77844.84,0.0,0.97223,2e-05,4.35336]
[1776948219188,47.03,77844.84,0.0,0.97223,2e-05,4.35336]
[1776948219432,47.03,77844.84,0.0,0.97223,2e-05,4.35336]
[1776948219698,47.03,77844.84,0.0,0.97223,2e-05,4.35336]
[1776948219779,47.03,77846.03,0.0,0.97224,2e-05,4.35121]
[1776948224088,47.04,77843.15,0.0,0.97217,2e-05,4.3607]
[1776948225513,47.04,77843.15,0.0,0.97217,2e-05,4.3607]
[1776948225685,47.04,77843.15,0.0,0.97217,2e-05,4.3607]
[1776948225692,47.04,77843.15,0.0,0.97217,2e-05,4.3607]
[1776948225786,47.04,77843.26,0.0,0.97217,2e-05,4.36083]
[1776948225937,47.04,77843.26,0.0,0.97217,2e-05,4.36083]
[1776948231137,47.05,77844.52,0.0,0.97217,2e-05,4.36014]
[1776948234135,47.05,77843.6,0.0,0.97215,2e-05,4.36331]
[1776948234258,47.05,77843.6,0.0,0.97215,2e-05,4.36331]
[1776948234443,47.05,77843.6,0.0,0.97215,2e-05,4.36331]
[1776948240200,47.06,77842.09,0.0,0.9721,2e-05,4.36996]
[1776948241443,47.06,77842.09,0.0,0.9721,2e-05,4.36996]
[1776948241698,47.06,77842.09,0.0,0.9721,2e-05,4.36996]
[1776948246364,47.06,77841.61,0.0,0.97208,2e-05,4.37273]
[1776948246440,47.06,77841.61,0.0,0.97208,2e-05,4.37273]
[1776948246465,47.06,77838.42,0.0,0.97201,2e-05,4.38163]
[1776948250271,47.07,77834.43,0.0,0.97192,2e-05,4.39325]
[1776948251322,47.07,77834.43,0.0,0.97192,2e-05,4.39325]
[1776948251460,47.07,77834.43,0.0,0.97192,2e-05,4.39325]
[1776948251702,47.07,77834.43,0.0,0.97192,2e-05,4.39325]
[1776948251729,47.07,77831.72,0.0,0.97186,2e-05,4.40053]
[1776948252284,47.07,77828.75,0.0,0.9718,2e-05,4.40847]
[1776948253292,47.07,77831.69,0.0,0.97185,2e-05,4.40125]
[1776948257320,47.08,77835.5,0.0,0.97192,2e-05,4.39283]
[1776948258327,47.08,77841.5,0.0,0.97204,2e-05,4.37784]
[1776948261348,47.08,77843.58,0.0,0.97207,2e-05,4.37365]
[1776948264445,47.08,77841.8,0.0,0.97203,2e-05,4.37893]
[1776948264499,47.08,77841.64,0.0,0.97202,2e-05,4.3797]
[1776948270411,47.09,77842.4,0.0,0.97202,2e-05,4.37997]
[1776948272438,47.09,77842.6,0.0,0.97204,2e-05,4.37734]
[1776948272537,47.09,77840.34,0.0,0.97199,2e-05,4.38348]
[1776948274439,47.09,77830.71,0.0,0.97179,2e-05,4.40881]
[1776948277460,47.1,77826.59,0.0,0.9717,2e-05,4.4203]
[1776948279474,47.1,77819.99,0.0,0.97156,2e-05,4.43786]
[1776948280598,47.1,77819.99,0.0,0.97156,2e-05,4.43786]
[1776948280697,47.1,77819.99,0.0,0.97156,2e-05,4.43786]
[1776948280784,47.1,77815.95,0.0,0.97148,2e-05,4.44854]
[1776948282495,47.1,77812.35,0.0,0.9714,2e-05,4.45832]
[1776948284509,47.1,77805.37,0.0,0.97125,2e-05,4.47685]
[1776948289884,47.11,77805.64,0.0,0.97125,2e-05,4.47698]
[1776948289543,47.11,77809.24,0.0,0.97133,2e-05,4.46788]
[1776948290440,47.11,77809.24,0.0,0.97133,2e-05,4.46788]
[1776948295586,47.11,77801.54,0.0,0.97116,2e-05,4.48924]
[1776948296156,47.11,77801.54,0.0,0.97116,2e-05,4.48924]
[1776948296593,47.11,77790.76,0.0,0.97093,2e-05,4.51748]
[1776948297600,47.11,77788.05,0.0,0.97088,2e-05,4.52471]
[1776948302634,47.11,77788.64,0.0,0.97088,2e-05,4.52384]
[1776948303642,47.11,77791.44,0.0,0.97094,2e-05,4.51667]
[1776948304649,47.11,77798.36,0.0,0.97108,2e-05,4.4988]
[1776948306662,47.11,77800.23,0.0,0.97112,2e-05,4.49431]
[1776948308050,47.12,77802.07,0.0,0.97115,2e-05,4.48972]
[1776948308119,47.12,77802.07,0.0,0.97115,2e-05,4.48972]
[1776948308721,47.12,77802.07,0.0,0.97115,2e-05,4.48972]
[1776948308769,47.12,77804.11,0.0,0.97119,2e-05,4.48462]
[1776948314719,47.12,77808.31,0.0,0.97127,2e-05,4.47507]
[1776948319754,47.12,77813.57,0.0,0.97137,2e-05,4.46269]
[1776948323782,47.13,77818.16,0.0,0.97145,2e-05,4.45189]
[1776948324789,47.13,77825.16,0.0,0.97159,2e-05,4.43415]
[1776948326803,47.13,77829.47,0.0,0.97167,2e-05,4.42371]
[1776948331839,47.13,77830.17,0.0,0.97169,2e-05,4.42106]
[1776948335869,47.14,77835.16,0.0,0.97178,2e-05,4.40961]
[1776948340906,47.14,77836.68,0.0,0.9718,2e-05,4.40748]
[1776948342918,47.15,77842.59,0.0,0.97191,2e-05,4.39309]
[1776948344933,47.15,77848.26,0.0,0.97202,2e-05,4.37938]
[1776948346947,47.15,77854.11,0.0,0.97213,2e-05,4.3653]
[1776948351982,47.16,77856.01,0.0,0.97215,2e-05,4.3626]
[1776948357107,47.16,77811.67,0.0,0.97124,2e-05,4.4784]
[1776948358146,47.16,77775.85,0.0,0.9705,2e-05,4.57181]
[1776948359340,47.17,77760.09,0.0,0.97017,2e-05,4.61394]
[1776948360077,47.17,77713.96,0.0,0.96918,2e-05,4.73713]
[1776948361249,47.16,77677.34,0.0,0.96838,2e-05,4.83642]
[1776948362198,47.16,77603.2,0.0,0.9667,2e-05,5.04239]
[1776948363348,47.16,77603.2,0.0,0.9667,2e-05,5.04239]
[1776948363368,47.16,77599.17,0.0,0.96661,2e-05,5.05329]
[1776948364295,47.16,77640.17,0.0,0.96755,2e-05,4.93845]
[1776948367156,47.16,77662.04,0.0,0.96804,2e-05,4.87772]
[1776948368153,47.16,77655.57,0.0,0.9679,2e-05,4.89556]
[1776948369160,47.16,77664.1,0.0,0.96809,2e-05,4.8716]
[1776948370167,47.16,77622.84,0.0,0.96717,2e-05,4.98564]
[1776948371174,47.16,77604.12,0.0,0.96673,2e-05,5.03853]
[1776948372181,47.16,77616.08,0.0,0.96701,2e-05,5.00469]
[1776948373188,47.16,77631.01,0.0,0.96735,2e-05,4.96278]
[1776948374198,47.16,77622.09,0.0,0.96715,2e-05,4.98761]
[1776948375205,47.16,77615.56,0.0,0.967,2e-05,5.00577]
[1776948378226,47.16,77600.6,0.0,0.96666,2e-05,5.04752]
[1776948379233,47.16,77594.13,0.0,0.96651,2e-05,5.06573]
[1776948381247,47.16,77618.24,0.0,0.96706,2e-05,4.9982]
[1776948382254,47.16,77636.04,0.0,0.96747,2e-05,4.94878]
[1776948383261,47.16,77640.69,0.0,0.96757,2e-05,4.93579]
[1776948386282,47.16,77650.12,0.0,0.96779,2e-05,4.90956]
[1776948388297,47.16,77676.05,0.0,0.96836,2e-05,4.83819]
[1776948389304,47.16,77670.09,0.0,0.96823,2e-05,4.85465]
[1776948391318,47.16,77664.39,0.0,0.96812,2e-05,4.86783]
[1776948394338,47.16,77651.43,0.0,0.96783,2e-05,4.90377]
[1776948395346,47.16,77651.79,0.0,0.96784,2e-05,4.90278]
[1776948396353,47.16,77660.7,0.0,0.96804,2e-05,4.8782]
[1776948398367,47.16,77673.22,0.0,0.96831,2e-05,4.84394]
[1776948402395,47.16,77659.42,0.0,0.968,2e-05,4.88219]
[1776948404409,47.16,77655.44,0.0,0.96791,2e-05,4.89323]
[1776948408439,47.16,77665.24,0.0,0.96813,2e-05,4.8663]
[1776948409446,47.16,77674.38,0.0,0.96833,2e-05,4.84128]
[1776948410453,47.16,77678.72,0.0,0.96843,2e-05,4.82951]
[1776948411460,47.16,77692.48,0.0,0.96873,2e-05,4.79212]
[1776948412466,47.16,77697.43,0.0,0.96884,2e-05,4.77887]
[1776948416496,47.17,77708.58,0.0,0.96908,2e-05,4.74958]
[1776948417503,47.17,77718.11,0.0,0.96928,2e-05,4.72415]
[1776948418510,47.17,77721.55,0.0,0.96935,2e-05,4.71521]
[1776948420555,47.17,77709.32,0.0,0.96908,2e-05,4.74876]
[1776948421563,47.17,77697.88,0.0,0.96883,2e-05,4.78002]
[1776948422570,47.17,77694.27,0.0,0.96875,2e-05,4.79006]
[1776948424585,47.17,77695.87,0.0,0.96878,2e-05,4.78611]
[1776948428613,47.18,77682.6,0.0,0.96848,2e-05,4.823]
[1776948430627,47.18,77696.95,0.0,0.9688,2e-05,4.78423]
[1776948432641,47.18,77700.1,0.0,0.96886,2e-05,4.77606]
[1776948434655,47.18,77691.61,0.0,0.96867,2e-05,4.79954]
[1776948436669,47.18,77685.65,0.0,0.96854,2e-05,4.81615]
[1776948440697,47.18,77679.68,0.0,0.9684,2e-05,4.83298]
[1776948441704,47.18,77670.91,0.0,0.96821,2e-05,4.85714]
[1776948443717,47.18,77673.77,0.0,0.96827,2e-05,4.84946]
[1776948444725,47.18,77682.95,0.0,0.96847,2e-05,4.82441]
[1776948446739,47.18,77692.73,0.0,0.96869,2e-05,4.79796]
[1776948447746,47.18,77705.22,0.0,0.96896,2e-05,4.76421]
[1776948449760,47.18,77719.85,0.0,0.96927,2e-05,4.72514]
[1776948450766,47.18,77729.62,0.0,0.96948,2e-05,4.69917]
[1776948452781,47.19,77737.35,0.0,0.96966,2e-05,4.67655]
[1776948454795,47.19,77747.54,0.0,0.96987,2e-05,4.65014]
[1776948455802,47.19,77750.92,0.0,0.96993,2e-05,4.64194]
[1776948456809,47.19,77740.89,0.0,0.96972,2e-05,4.66863]
[1776948458827,47.19,77709.67,0.0,0.96904,2e-05,4.75327]
[1776948459832,47.19,77700.89,0.0,0.96885,2e-05,4.77742]
[1776948460839,47.2,77693.34,0.0,0.96868,2e-05,4.79839]
[1776948462853,47.2,77680.81,0.0,0.9684,2e-05,4.83288]
[1776948465874,47.2,77677.97,0.0,0.96833,2e-05,4.84098]
[1776948470910,47.2,77680.11,0.0,0.96838,2e-05,4.83569]
[1776948475945,47.2,77681.12,0.0,0.9684,2e-05,4.83345]
[1776948480982,47.2,77671.39,0.0,0.96818,2e-05,4.8606]
[1776948484005,47.2,77680.8,0.0,0.96838,2e-05,4.83505]
[1776948485010,47.2,77697.81,0.0,0.96876,2e-05,4.78881]
[1776948486023,47.2,77721.04,0.0,0.96926,2e-05,4.72603]
[1776948487030,47.2,77731.16,0.0,0.96948,2e-05,4.69905]
[1776948488037,47.21,77726.52,0.0,0.96937,2e-05,4.71214]
[1776948493076,47.21,77729.24,0.0,0.96942,2e-05,4.70652]
[1776948498111,47.21,77714.34,0.0,0.9691,2e-05,4.74579]
[1776948499118,47.21,77708.14,0.0,0.96897,2e-05,4.76232]
[1776948504153,47.2,77708.61,0.0,0.96899,2e-05,4.75987]
[1776948508181,47.2,77687.2,0.0,0.96853,2e-05,4.81701]
[1776948509188,47.2,77681.18,0.0,0.9684,2e-05,4.8331]
[1776948511202,47.2,77674.75,0.0,0.96828,2e-05,4.84732]
[1776948516237,47.19,77674.76,0.0,0.96829,2e-05,4.84537]
[1776948518251,47.19,77660.01,0.0,0.96797,2e-05,4.88512]
[1776948519257,47.19,77655.04,0.0,0.96786,2e-05,4.89837]
[1776948523286,47.18,77666.24,0.0,0.96813,2e-05,4.86597]
[1776948526308,47.18,77669.64,0.0,0.96821,2e-05,4.85565]
[1776948531343,47.18,77679.79,0.0,0.96845,2e-05,4.82637]
[1776948534364,47.18,77670.18,0.0,0.96824,2e-05,4.85186]
[1776948538392,47.17,77680.29,0.0,0.96847,2e-05,4.82299]
[1776948540407,47.17,77697.42,0.0,0.96885,2e-05,4.77586]
[1776948541414,47.17,77700.74,0.0,0.96893,2e-05,4.76668]
[1776948546448,47.17,77704.0,0.0,0.969,2e-05,4.75708]
[1776948551484,47.17,77698.96,0.0,0.9689,2e-05,4.76996]
[1776948556519,47.16,77699.58,0.0,0.96892,2e-05,4.7675]
[1776948561553,47.16,77692.37,0.0,0.96877,2e-05,4.78624]
[1776948566589,47.16,77695.26,0.0,0.96884,2e-05,4.77748]
[1776948571627,47.16,77700.25,0.0,0.96897,2e-05,4.76056]
[1776948574647,47.15,77709.22,0.0,0.96917,2e-05,4.7359]
[1776948577668,47.15,77697.48,0.0,0.96892,2e-05,4.76728]
[1776948582703,47.15,77693.41,0.0,0.96883,2e-05,4.77748]
[1776948585723,47.15,77706.04,0.0,0.96911,2e-05,4.74278]
[1776948587738,47.15,77711.8,0.0,0.96924,2e-05,4.72702]
[1776948592773,47.15,77715.26,0.0,0.96932,2e-05,4.71725]
[1776948597809,47.15,77709.74,0.0,0.9692,2e-05,4.73167]
[1776948602846,47.14,77708.98,0.0,0.96919,2e-05,4.73317]
[1776948607881,47.14,77699.24,0.0,0.96898,2e-05,4.75893]
[1776948609895,47.14,77701.39,0.0,0.96903,2e-05,4.75282]
[1776948612916,47.14,77711.62,0.0,0.96926,2e-05,4.72472]
[1776948613923,47.14,77720.97,0.0,0.96946,2e-05,4.69943]
[1776948615937,47.14,77722.76,0.0,0.9695,2e-05,4.69444]
[1776948619968,47.14,77701.76,0.0,0.96905,2e-05,4.75072]
[1776948621979,47.14,77694.81,0.0,0.9689,2e-05,4.76929]
[1776948623993,47.14,77692.34,0.0,0.96885,2e-05,4.7754]
[1776948626008,47.14,77678.17,0.0,0.96854,2e-05,4.81351]
[1776948629029,47.13,77667.26,0.0,0.96831,2e-05,4.8425]
[1776948631043,47.13,77659.93,0.0,0.96817,2e-05,4.8593]
[1776948636078,47.13,77652.58,0.0,0.96802,2e-05,4.87774]
[1776948639098,47.12,77649.66,0.0,0.96796,2e-05,4.88463]
[1776948644134,47.12,77650.11,0.0,0.96799,2e-05,4.88135]
[1776948646148,47.11,77654.25,0.0,0.96808,2e-05,4.86916]
[1776948650176,47.11,77631.66,0.0,0.96759,2e-05,4.93052]
[1776948652190,47.11,77631.48,0.0,0.96759,2e-05,4.92965]
[1776948653197,47.11,77649.08,0.0,0.96799,2e-05,4.88043]
[1776948654207,47.1,77655.64,0.0,0.96814,2e-05,4.86196]
[1776948658250,47.1,77656.91,0.0,0.96818,2e-05,4.85702]
[1776948659256,47.1,77667.5,0.0,0.96842,2e-05,4.82761]
[1776948660263,47.1,77669.57,0.0,0.96847,2e-05,4.82164]
[1776948665298,47.09,77670.43,0.0,0.9685,2e-05,4.81781]
[1776948667312,47.09,77672.19,0.0,0.96854,2e-05,4.81245]
[1776948672347,47.09,77683.03,0.0,0.96879,2e-05,4.78163]
[1776948674361,47.09,77689.94,0.0,0.96895,2e-05,4.76246]
[1776948679395,47.09,77689.08,0.0,0.96893,2e-05,4.7639]
[1776948684431,47.08,77696.05,0.0,0.96909,2e-05,4.74418]
[1776948689466,47.08,77697.82,0.0,0.96914,2e-05,4.73871]
[1776948693494,47.08,77707.79,0.0,0.96937,2e-05,4.70869]
[1776948694501,47.08,77707.48,0.0,0.96937,2e-05,4.70943]
[1776948699536,47.08,77714.09,0.0,0.96951,2e-05,4.69126]
[1776948704571,47.08,77711.8,0.0,0.96947,2e-05,4.69709]
[1776948709606,47.08,77713.63,0.0,0.96951,2e-05,4.69183]
[1776948714640,47.07,77715.37,0.0,0.96955,2e-05,4.68685]
[1776948719676,47.07,77717.38,0.0,0.96959,2e-05,4.68121]
[1776948722705,47.07,77730.99,0.0,0.96989,2e-05,4.64474]
[1776948724719,47.07,77741.19,0.0,0.9701,2e-05,4.61767]
[1776948726733,47.07,77754.59,0.0,0.97038,2e-05,4.58237]
[1776948729753,47.08,77758.52,0.0,0.97046,2e-05,4.57239]
[1776948734789,47.08,77762.77,0.0,0.97055,2e-05,4.56188]
[1776948739824,47.08,77756.92,0.0,0.97042,2e-05,4.57796]
[1776948744859,47.08,77752.93,0.0,0.97033,2e-05,4.58898]
[1776948747887,47.08,77743.67,0.0,0.97013,2e-05,4.61373]
[1776948748892,47.08,77727.67,0.0,0.96979,2e-05,4.65635]
[1776948749899,47.08,77722.63,0.0,0.96969,2e-05,4.66979]
[1776948751913,47.08,77709.22,0.0,0.96941,2e-05,4.70305]
[1776948756948,47.08,77710.94,0.0,0.96945,2e-05,4.69798]
[1776948761983,47.08,77712.93,0.0,0.9695,2e-05,4.69224]
[1776948767018,47.08,77715.67,0.0,0.96956,2e-05,4.68456]
[1776948772077,47.08,77725.37,0.0,0.96977,2e-05,4.65837]
[1776948774091,47.08,77726.19,0.0,0.96979,2e-05,4.65616]
[1776948777112,47.08,77735.03,0.0,0.96998,2e-05,4.63261]
[1776948780138,47.08,77723.81,0.0,0.96974,2e-05,4.66263]
[1776948782152,47.08,77724.32,0.0,0.96975,2e-05,4.66125]
[1776948787187,47.08,77719.37,0.0,0.96964,2e-05,4.67435]
[1776948792222,47.08,77720.25,0.0,0.96966,2e-05,4.67187]
[1776948795243,47.08,77706.75,0.0,0.96937,2e-05,4.70797]
[1776948800278,47.08,77707.15,0.0,0.96939,2e-05,4.70644]
[1776948805313,47.07,77714.11,0.0,0.96954,2e-05,4.68741]
[1776948810348,47.07,77713.64,0.0,0.96953,2e-05,4.68845]
[1776948815384,47.07,77713.07,0.0,0.96954,2e-05,4.68716]
[1776948820419,47.07,77715.73,0.0,0.96959,2e-05,4.67984]
[1776948825454,47.07,77707.95,0.0,0.96943,2e-05,4.70048]
[1776948830489,47.07,77708.3,0.0,0.96944,2e-05,4.6992]
[1776948835523,47.07,77707.7,0.0,0.96943,2e-05,4.70051]
[1776948840559,47.07,77707.32,0.0,0.96942,2e-05,4.70123]
[1776948845594,47.07,77706.79,0.0,0.96941,2e-05,4.70236]
[1776948850629,47.07,77705.99,0.0,0.9694,2e-05,4.70423]
[1776948855664,47.07,77695.16,0.0,0.96917,2e-05,4.73316]
[1776948856671,47.07,77691.57,0.0,0.96909,2e-05,4.74275]
[1776948861706,47.07,77688.6,0.0,0.96901,2e-05,4.75214]
[1776948865733,47.07,77679.45,0.0,0.9688,2e-05,4.77796]
[1776948870768,47.08,77676.92,0.0,0.96874,2e-05,4.78584]
[1776948875804,47.08,77679.31,0.0,0.9688,2e-05,4.77772]
[1776948877766,47.08,77679.07,0.0,0.9688,2e-05,4.77857]
[1776948884867,47.08,77695.92,0.0,0.96915,2e-05,4.73459]
[1776948887888,47.09,77704.44,0.0,0.96933,2e-05,4.71243]
[1776948889901,47.09,77713.44,0.0,0.96952,2e-05,4.68889]
[1776948894937,47.09,77714.15,0.0,0.96952,2e-05,4.68868]
[1776948899971,47.1,77716.05,0.0,0.96956,2e-05,4.68422]
[1776948904012,47.09,77729.29,0.0,0.96984,2e-05,4.64876]
[1776948906018,47.1,77731.04,0.0,0.96988,2e-05,4.64419]
[1776948911053,47.1,77730.31,0.0,0.96986,2e-05,4.64633]
[1776948916088,47.1,77730.34,0.0,0.96986,2e-05,4.64641]
[1776948921123,47.1,77729.33,0.0,0.96984,2e-05,4.64926]
[1776948926158,47.1,77729.99,0.0,0.96985,2e-05,4.64762]
[1776948931193,47.1,77735.13,0.0,0.96997,2e-05,4.63149]
[1776948936228,47.1,77730.13,0.0,0.96987,2e-05,4.64498]
[1776948941263,47.1,77733.23,0.0,0.96993,2e-05,4.6369]
[1776948946297,47.1,77739.7,0.0,0.97007,2e-05,4.61993]
[1776948948318,47.1,77757.23,0.0,0.97043,2e-05,4.57371]
[1776948949324,47.1,77775.14,0.0,0.97081,2e-05,4.52677]
[1776948950330,47.1,77793.38,0.0,0.97118,2e-05,4.4794]
[1776948951338,47.1,77795.69,0.0,0.97123,2e-05,4.47363]
[1776948952344,47.1,77797.03,0.0,0.97125,2e-05,4.47079]
[1776948957380,47.11,77793.17,0.0,0.97116,2e-05,4.48237]
[1776948962415,47.11,77787.5,0.0,0.97103,2e-05,4.49859]
[1776948967450,47.12,77780.07,0.0,0.97087,2e-05,4.51926]
[1776948972485,47.12,77783.37,0.0,0.97093,2e-05,4.51187]
[1776948977522,47.12,77788.76,0.0,0.97103,2e-05,4.49921]
[1776948982557,47.13,77790.21,0.0,0.97105,2e-05,4.49684]
[1776948987592,47.13,77785.19,0.0,0.97093,2e-05,4.51205]
[1776948992627,47.14,77783.86,0.0,0.97089,2e-05,4.51611]
[1776948997662,47.15,77784.39,0.0,0.97088,2e-05,4.51782]
[1776949000683,47.16,77793.13,0.0,0.97104,2e-05,4.49693]
[1776949005718,47.17,77799.16,0.0,0.97114,2e-05,4.48458]
[1776949010753,47.18,77804.27,0.0,0.97122,2e-05,4.47469]
[1776949015789,47.19,77802.62,0.0,0.97116,2e-05,4.48232]
[1776949020824,47.2,77802.03,0.0,0.97112,2e-05,4.48717]
[1776949025859,47.21,77802.99,0.0,0.97112,2e-05,4.488]
[1776949030894,47.22,77802.88,0.0,0.97109,2e-05,4.49162]
[1776949035928,47.23,77800.71,0.0,0.97102,2e-05,4.50054]
[1776949041971,47.24,77800.42,0.0,0.97098,2e-05,4.50517]
[1776949048013,47.25,77800.84,0.0,0.97096,2e-05,4.50789]
[1776949053048,47.26,77804.34,0.0,0.97102,2e-05,4.49949]
[1776949058083,47.27,77800.17,0.0,0.97091,2e-05,4.51351]
[1776949063120,47.28,77800.5,0.0,0.9709,2e-05,4.51571]
[1776949070168,47.29,77800.27,0.0,0.97086,2e-05,4.52054]
[1776949075204,47.35,77800.37,0.0,0.97072,2e-05,4.53882]
[1776949080239,47.38,77801.04,0.0,0.97063,2e-05,4.54965]
[1776949084267,47.39,77813.62,0.0,0.97088,2e-05,4.51906]
[1776949085274,47.39,77818.61,0.0,0.97097,2e-05,4.50671]
[1776949090309,47.4,77825.6,0.0,0.97109,2e-05,4.49168]
[1776949095349,47.41,77825.01,0.0,0.97106,2e-05,4.49634]
[1776949100384,47.42,77830.53,0.0,0.97115,2e-05,4.48519]
[1776949105420,47.46,77836.01,0.0,0.97115,2e-05,4.48549]
[1776949110455,47.51,77837.36,0.0,0.97106,2e-05,4.4963]
[1776949111596,47.51,77837.36,0.0,0.97106,2e-05,4.4963]
[1776949111684,47.51,77846.99,0.0,0.97126,2e-05,4.4702]
[1776949113545,47.51,77849.9,0.0,0.97132,2e-05,4.46273]
[1776949113783,47.51,77849.9,0.0,0.97132,2e-05,4.46273]
[1776949113799,47.55,77850.41,0.0,0.97123,2e-05,4.47428]
[1776949115557,47.55,77850.54,0.0,0.97124,2e-05,4.47395]
[1776949116499,47.55,77855.2,0.0,0.97132,2e-05,4.46327]
[1776949118516,47.56,77864.65,0.0,0.9715,2e-05,4.44106]
[1776949121537,47.56,77858.27,0.0,0.97135,2e-05,4.45945]
[1776949123529,47.57,77856.91,0.0,0.97132,2e-05,4.4636]
[1776949123572,47.57,77856.91,0.0,0.97132,2e-05,4.4636]
[1776949124558,47.61,77850.52,0.0,0.97109,2e-05,4.49279]
[1776949127579,47.61,77847.58,0.0,0.97102,2e-05,4.50213]
[1776949132614,47.62,77847.81,0.0,0.971,2e-05,4.50443]
[1776949135635,47.62,77844.5,0.0,0.97092,2e-05,4.51466]
[1776949139533,47.63,77845.98,0.0,0.97094,2e-05,4.51251]
[1776949139663,47.63,77845.96,0.0,0.97093,2e-05,4.51312]
[1776949144698,47.64,77849.69,0.0,0.97099,2e-05,4.50629]
[1776949145482,47.64,77849.69,0.0,0.97099,2e-05,4.50629]
[1776949145705,47.64,77853.92,0.0,0.97107,2e-05,4.49597]
[1776949146712,47.64,77857.45,0.0,0.97114,2e-05,4.48749]
[1776949147719,47.64,77862.86,0.0,0.97124,2e-05,4.47421]
[1776949152755,47.65,77861.98,0.0,0.9712,2e-05,4.47956]
[1776949157791,47.66,77860.65,0.0,0.97115,2e-05,4.48601]
[1776949162826,47.67,77860.42,0.0,0.97112,2e-05,4.48958]
[1776949167861,47.68,77860.33,0.0,0.9711,2e-05,4.49272]
[1776949171889,47.69,77853.59,0.0,0.97096,2e-05,4.5098]
[1776949172896,47.69,77848.62,0.0,0.97085,2e-05,4.52315]
[1776949176924,47.7,77853.85,0.0,0.97094,2e-05,4.51174]
[1776949177931,47.7,77860.61,0.0,0.97108,2e-05,4.4949]
[1776949179944,47.7,77861.51,0.0,0.97108,2e-05,4.49374]
[1776949183973,47.71,77867.87,0.0,0.9712,2e-05,4.47975]
[1776949185536,47.71,77867.87,0.0,0.9712,2e-05,4.47975]
[1776949185594,47.71,77872.69,0.0,0.97129,2e-05,4.46802]
[1776949188000,47.72,77878.98,0.0,0.9714,2e-05,4.45382]
[1776949189008,47.72,77882.03,0.0,0.97146,2e-05,4.4467]
[1776949191534,47.72,77882.89,0.0,0.97147,2e-05,4.44517]
[1776949191772,47.72,77882.89,0.0,0.97147,2e-05,4.44517]
[1776949191873,47.74,77888.26,0.0,0.97152,2e-05,4.43898]
[1776949197064,47.79,77889.87,0.0,0.97143,2e-05,4.45018]
[1776949198071,47.79,77891.88,0.0,0.97147,2e-05,4.44572]
[1776949199078,47.81,77895.58,0.0,0.97149,2e-05,4.44286]
[1776949200085,47.83,77892.75,0.0,0.97139,2e-05,4.45664]
[1776949205120,47.86,77893.23,0.0,0.97133,2e-05,4.4644]
[1776949206127,47.86,77895.4,0.0,0.97136,2e-05,4.45951]
[1776949207133,47.88,77891.67,0.0,0.97124,2e-05,4.47537]
[1776949210155,47.93,77886.69,0.0,0.971,2e-05,4.50609]
[1776949212170,47.94,77883.73,0.0,0.97093,2e-05,4.51478]
[1776949213177,47.94,77886.85,0.0,0.97099,2e-05,4.50734]
[1776949214184,47.94,77890.33,0.0,0.97106,2e-05,4.499]
[1776949215191,47.94,77893.06,0.0,0.97111,2e-05,4.49261]
[1776949218212,47.95,77895.05,0.0,0.97113,2e-05,4.48928]
[1776949219248,47.95,77915.53,0.0,0.97154,2e-05,4.43726]
[1776949220477,47.95,77915.53,0.0,0.97154,2e-05,4.43726]
[1776949220535,47.97,77915.52,0.0,0.97149,2e-05,4.44458]
[1776949221262,47.97,77901.36,0.0,0.9712,2e-05,4.48052]
[1776949222935,47.97,77901.36,0.0,0.9712,2e-05,4.48052]
[1776949222269,47.97,77876.62,0.0,0.97069,2e-05,4.5451]
[1776949223280,47.97,77857.15,0.0,0.97029,2e-05,4.59588]
[1776949224288,47.98,77841.68,0.0,0.96997,2e-05,4.63653]
[1776949225041,47.98,77841.68,0.0,0.96997,2e-05,4.63653]
[1776949225298,47.98,77834.48,0.0,0.96981,2e-05,4.65569]
[1776949226305,47.98,77828.01,0.0,0.96967,2e-05,4.67295]
[1776949227312,47.98,77819.29,0.0,0.96949,2e-05,4.69615]
[1776949228784,47.98,77819.29,0.0,0.96949,2e-05,4.69615]
[1776949228841,47.98,77817.5,0.0,0.96945,2e-05,4.70132]
[1776949229050,47.98,77817.5,0.0,0.96945,2e-05,4.70132]
[1776949229124,47.98,77817.5,0.0,0.96945,2e-05,4.70132]
[1776949229326,47.98,77810.35,0.0,0.96929,2e-05,4.72019]
[1776949230333,47.98,77819.09,0.0,0.96948,2e-05,4.69732]
[1776949231340,47.98,77815.12,0.0,0.96941,2e-05,4.70543]
[1776949233354,47.98,77820.19,0.0,0.96951,2e-05,4.6925]
[1776949238389,47.99,77826.26,0.0,0.96963,2e-05,4.67775]
[1776949243424,47.99,77825.78,0.0,0.96961,2e-05,4.68034]
[1776949244432,47.99,77829.96,0.0,0.9697,2e-05,4.66962]
[1776949245438,47.99,77837.34,0.0,0.96985,2e-05,4.65057]
[1776949246444,47.99,77829.59,0.0,0.96968,2e-05,4.67117]
[1776949248459,47.99,77826.22,0.0,0.96961,2e-05,4.68055]
[1776949251481,48.0,77831.05,0.0,0.9697,2e-05,4.66863]
[1776949256516,48.0,77831.69,0.0,0.96971,2e-05,4.6683]
[1776949259537,48.0,77839.09,0.0,0.96986,2e-05,4.64972]
[1776949261034,48.0,77837.96,0.0,0.96983,2e-05,4.65295]
[1776949266588,48.01,77834.91,0.0,0.96975,2e-05,4.66263]
[1776949271623,48.01,77837.01,0.0,0.96979,2e-05,4.65847]
[1776949277028,48.02,77834.8,0.0,0.96973,2e-05,4.66592]
[1776949277269,48.02,77834.09,0.0,0.96971,2e-05,4.66863]
[1776949280687,48.03,77828.09,0.0,0.96955,2e-05,4.68772]
[1776949284715,48.04,77824.14,0.0,0.96945,2e-05,4.70132]
[1776949289750,48.05,77823.9,0.0,0.9694,2e-05,4.70658]
[1776949294786,48.06,77824.85,0.0,0.96941,2e-05,4.70532]
[1776949299822,48.08,77820.2,0.0,0.96928,2e-05,4.72133]
[1776949302843,48.08,77816.44,0.0,0.96918,2e-05,4.73345]
[1776949307877,48.09,77820.59,0.0,0.96924,2e-05,4.72609]
[1776949313920,48.11,77820.25,0.0,0.9692,2e-05,4.73146]
[1776949318955,48.12,77815.45,0.0,0.96907,2e-05,4.74778]
[1776949322984,48.13,77819.4,0.0,0.96913,2e-05,4.74014]
[1776949324997,48.13,77827.61,0.0,0.9693,2e-05,4.71993]
[1776949325742,48.13,77827.61,0.0,0.9693,2e-05,4.71993]
[1776949326003,48.13,77841.99,0.0,0.96959,2e-05,4.6829]
[1776949327011,48.13,77846.63,0.0,0.96968,2e-05,4.67159]
[1776949328780,48.14,77845.58,0.0,0.96966,2e-05,4.67518]
[1776949331024,48.14,77842.87,0.0,0.96959,2e-05,4.68394]
[1776949333032,48.15,77841.78,0.0,0.96955,2e-05,4.68843]
[1776949333053,48.15,77841.15,0.0,0.96953,2e-05,4.69089]
[1776949338088,48.16,77839.58,0.0,0.96947,2e-05,4.699]
[1776949343123,48.17,77842.2,0.0,0.96949,2e-05,4.69607]
[1776949347151,48.18,77835.93,0.0,0.96933,2e-05,4.71565]
[1776949349167,48.19,77830.83,0.0,0.96921,2e-05,4.73056]
[1776949351180,48.19,77827.89,0.0,0.96916,2e-05,4.73715]
[1776949354201,48.2,77823.38,0.0,0.96904,2e-05,4.75116]
[1776949359236,48.21,77823.07,0.0,0.96901,2e-05,4.75539]
[1776949364271,48.22,77826.39,0.0,0.96905,2e-05,4.74999]
[1776949369306,48.23,77836.88,0.0,0.96925,2e-05,4.7257]
[1776949371320,48.23,77839.04,0.0,0.96928,2e-05,4.72147]
[1776949376355,48.24,77837.76,0.0,0.96923,2e-05,4.72845]
[1776949381538,48.25,77840.58,0.0,0.96927,2e-05,4.72384]
[1776949381879,48.25,77840.58,0.0,0.96927,2e-05,4.72384]
[1776949381883,48.25,77845.25,0.0,0.96936,2e-05,4.71228]
[1776949383020,48.25,77845.25,0.0,0.96936,2e-05,4.71228]
[1776949383105,48.26,77860.9,0.0,0.96968,2e-05,4.67286]
[1776949383407,48.26,77865.77,0.0,0.96978,2e-05,4.66016]
[1776949386429,48.27,77878.07,0.0,0.97001,2e-05,4.63065]
[1776949387435,48.27,77882.5,0.0,0.9701,2e-05,4.62004]
[1776949392471,48.28,77881.29,0.0,0.97004,2e-05,4.62758]
[1776949393482,48.28,77884.08,0.0,0.97009,2e-05,4.62124]
[1776949394487,48.29,77894.6,0.0,0.9703,2e-05,4.59498]
[1776949395494,48.31,77894.87,0.0,0.97023,2e-05,4.60356]
[1776949396501,48.34,77896.78,0.0,0.9702,2e-05,4.60777]
[1776949397755,48.34,77896.78,0.0,0.9702,2e-05,4.60777]
[1776949397782,48.37,77901.76,0.0,0.97023,2e-05,4.60399]
[1776949399023,48.37,77901.76,0.0,0.97023,2e-05,4.60399]
[1776949399024,48.38,77908.61,0.0,0.97036,2e-05,4.58824]
[1776949401536,48.38,77918.88,0.0,0.97055,2e-05,4.56382]
[1776949403550,48.41,77921.13,0.0,0.97052,2e-05,4.56879]
[1776949404557,48.42,77924.33,0.0,0.97057,2e-05,4.56158]
[1776949405564,48.45,77926.32,0.0,0.97054,2e-05,4.56623]
[1776949408585,48.45,77929.26,0.0,0.97058,2e-05,4.56162]
[1776949409593,48.46,77933.21,0.0,0.97065,2e-05,4.55252]
[1776949410599,48.49,77935.56,0.0,0.97062,2e-05,4.55631]
[1776949415028,48.5,77936.03,0.0,0.97062,2e-05,4.55549]
[1776949416641,48.53,77933.42,0.0,0.97048,2e-05,4.57377]
[1776949418655,48.54,77929.17,0.0,0.97038,2e-05,4.58652]
[1776949420669,48.54,77931.61,0.0,0.97041,2e-05,4.58212]
[1776949423035,48.55,77931.98,0.0,0.97041,2e-05,4.58209]
[1776949423128,48.55,77926.67,0.0,0.97029,2e-05,4.59753]
[1776949423270,48.55,77926.67,0.0,0.97029,2e-05,4.59753]
[1776949425704,48.56,77924.14,0.0,0.97022,2e-05,4.60582]
[1776949426711,48.56,77920.54,0.0,0.97014,2e-05,4.61596]
[1776949427718,48.56,77912.09,0.0,0.96996,2e-05,4.63859]
[1776949428724,48.57,77909.54,0.0,0.9699,2e-05,4.64604]
[1776949430739,48.57,77904.92,0.0,0.9698,2e-05,4.65962]
[1776949435776,48.58,77902.29,0.0,0.96971,2e-05,4.67042]
[1776949436783,48.58,77905.08,0.0,0.96976,2e-05,4.66399]
[1776949437790,48.59,77907.83,0.0,0.96981,2e-05,4.65766]
[1776949442825,48.6,77907.1,0.0,0.96977,2e-05,4.66351]
[1776949445872,48.61,77909.08,0.0,0.96979,2e-05,4.66074]
[1776949446879,48.61,77918.26,0.0,0.96997,2e-05,4.63784]
[1776949447886,48.61,77920.69,0.0,0.97001,2e-05,4.63319]
[1776949449900,48.62,77917.86,0.0,0.96995,2e-05,4.64131]
[1776949450906,48.62,77906.73,0.0,0.9697,2e-05,4.67169]
[1776949451914,48.62,77904.87,0.0,0.96966,2e-05,4.67728]
[1776949453928,48.63,77907.8,0.0,0.96971,2e-05,4.67121]
[1776949458963,48.64,77908.81,0.0,0.9697,2e-05,4.67245]
[1776949461984,48.65,77905.36,0.0,0.96961,2e-05,4.68367]
[1776949467024,48.66,77906.46,0.0,0.96961,2e-05,4.68379]
[1776949467122,48.66,77902.29,0.0,0.96952,2e-05,4.69535]
[1776949469033,48.66,77898.43,0.0,0.96942,2e-05,4.70681]
[1776949471047,48.67,77894.06,0.0,0.96934,2e-05,4.71699]
[1776949472054,48.67,77890.18,0.0,0.96925,2e-05,4.72779]
[1776949473061,48.67,77887.2,0.0,0.96918,2e-05,4.73623]
[1776949475075,48.67,77878.8,0.0,0.969,2e-05,4.75952]
[1776949476083,48.68,77875.85,0.0,0.96893,2e-05,4.76787]
[1776949481118,48.69,77877.1,0.0,0.96893,2e-05,4.7676]
[1776949483132,48.69,77875.19,0.0,0.96888,2e-05,4.77381]
[1776949486152,48.69,77870.09,0.0,0.96876,2e-05,4.78899]
[1776949487168,48.7,77857.13,0.0,0.96848,2e-05,4.82385]
[1776949488175,48.7,77854.4,0.0,0.96841,2e-05,4.8317]
[1776949489037,48.7,77854.4,0.0,0.96841,2e-05,4.8317]
[1776949489182,48.7,77852.51,0.0,0.96837,2e-05,4.8372]
[1776949493210,48.71,77849.1,0.0,0.96828,2e-05,4.84816]
[1776949497238,48.71,77847.21,0.0,0.96823,2e-05,4.85502]
[1776949502273,48.72,77840.58,0.0,0.96807,2e-05,4.87486]
[1776949504287,48.72,77830.45,0.0,0.96784,2e-05,4.9027]
[1776949505294,48.72,77824.69,0.0,0.96771,2e-05,4.91847]
[1776949507308,48.72,77822.19,0.0,0.96765,2e-05,4.92582]
[1776949509323,48.72,77818.83,0.0,0.96757,2e-05,4.93546]
[1776949510437,48.72,77818.83,0.0,0.96757,2e-05,4.93546]
[1776949510466,48.73,77819.32,0.0,0.96758,2e-05,4.93444]
[1776949511338,48.73,77809.4,0.0,0.96736,2e-05,4.96144]
[1776949513034,48.73,77809.4,0.0,0.96736,2e-05,4.96144]
[1776949513123,48.73,77808.0,0.0,0.96733,2e-05,4.96572]
[1776949513351,48.73,77805.66,0.0,0.96727,2e-05,4.97204]
[1776949518386,48.73,77803.36,0.0,0.96721,2e-05,4.97948]
[1776949521521,48.73,77803.01,0.0,0.9672,2e-05,4.98091]
[1776949522415,48.73,77803.59,0.0,0.96721,2e-05,4.97981]
[1776949527450,48.74,77803.46,0.0,0.9672,2e-05,4.9814]
[1776949531478,48.74,77807.48,0.0,0.9673,2e-05,4.96886]
[1776949532485,48.74,77811.3,0.0,0.96738,2e-05,4.95883]
[1776949533492,48.74,77807.01,0.0,0.96728,2e-05,4.97069]
[1776949534499,48.74,77804.79,0.0,0.96723,2e-05,4.97696]
[1776949536513,48.74,77800.5,0.0,0.96713,2e-05,4.98907]
[1776949541548,48.75,77799.6,0.0,0.9671,2e-05,4.99296]
[1776949543031,48.75,77799.6,0.0,0.9671,2e-05,4.99296]
[1776949543037,48.75,77798.67,0.0,0.96707,2e-05,4.99619]
[1776949547590,48.76,77793.31,0.0,0.96694,2e-05,5.01213]
[1776949549027,48.76,77793.31,0.0,0.96694,2e-05,5.01213]
[1776949549122,48.76,77798.31,0.0,0.96705,2e-05,4.99925]
[1776949549604,48.76,77805.03,0.0,0.9672,2e-05,4.98106]
[1776949550611,48.76,77802.67,0.0,0.96714,2e-05,4.98783]
[1776949551618,48.76,77800.25,0.0,0.96709,2e-05,4.99474]
[1776949556653,48.77,77800.98,0.0,0.96709,2e-05,4.99458]
[1776949561688,48.77,77800.79,0.0,0.96707,2e-05,4.99692]
[1776949562695,48.77,77802.84,0.0,0.96711,2e-05,4.99173]
[1776949563702,48.77,77805.0,0.0,0.96716,2e-05,4.98625]
[1776949564709,48.77,77799.8,0.0,0.96704,2e-05,5.0007]
[1776949567730,48.78,77797.7,0.0,0.96698,2e-05,5.00742]
[1776949572765,48.78,77798.46,0.0,0.96699,2e-05,5.00702]
[1776949577800,48.79,77800.17,0.0,0.96701,2e-05,5.00401]
[1776949581520,48.79,77799.62,0.0,0.96699,2e-05,5.00648]
[1776949581828,48.79,77800.91,0.0,0.96702,2e-05,5.0033]
[1776949586862,48.79,77800.12,0.0,0.96699,2e-05,5.00704]
[1776949588966,48.8,77799.74,0.0,0.96698,2e-05,5.00838]
[1776949588986,48.8,77797.86,0.0,0.96693,2e-05,5.01379]
[1776949589884,48.8,77787.93,0.0,0.96671,2e-05,5.04109]
[1776949590891,48.8,77782.01,0.0,0.96657,2e-05,5.05753]
[1776949591898,48.8,77787.61,0.0,0.96671,2e-05,5.03982]
[1776949592905,48.8,77799.46,0.0,0.96697,2e-05,5.00786]
[1776949593912,48.8,77806.07,0.0,0.96712,2e-05,4.99022]
[1776949594919,48.8,77807.54,0.0,0.96715,2e-05,4.98656]
[1776949595926,48.8,77812.75,0.0,0.96726,2e-05,4.97284]
[1776949597025,48.8,77812.75,0.0,0.96726,2e-05,4.97284]
[1776949602974,48.81,77821.37,0.0,0.96743,2e-05,4.95235]
[1776949604989,48.81,77825.85,0.0,0.96752,2e-05,4.94112]
[1776949609021,48.82,77821.26,0.0,0.96741,2e-05,4.95515]
[1776949610371,48.82,77821.26,0.0,0.96741,2e-05,4.95515]
[1776949610523,48.82,77819.24,0.0,0.96736,2e-05,4.961]
[1776949611035,48.82,77819.14,0.0,0.96735,2e-05,4.96167]
[1776949615030,48.82,77817.43,0.0,0.9673,2e-05,4.96772]
[1776949621105,48.83,77817.37,0.0,0.96729,2e-05,4.96967]
[1776949625498,48.83,77815.92,0.0,0.96725,2e-05,4.97462]
[1776949625521,48.83,77815.92,0.0,0.96725,2e-05,4.97462]
[1776949625875,48.83,77815.92,0.0,0.96725,2e-05,4.97462]
[1776949626020,48.83,77815.92,0.0,0.96725,2e-05,4.97462]
[1776949626140,48.83,77814.94,0.0,0.96723,2e-05,4.97751]
[1776949631175,48.84,77815.48,0.0,0.96723,2e-05,4.97726]
[1776949633549,48.84,77818.28,0.0,0.96729,2e-05,4.97022]
[1776949633769,48.84,77818.28,0.0,0.96729,2e-05,4.97022]
[1776949634086,48.84,77818.28,0.0,0.96729,2e-05,4.97022]
[1776949634271,48.84,77818.28,0.0,0.96729,2e-05,4.97022]
[1776949634371,48.84,77821.06,0.0,0.96734,2e-05,4.96299]
[1776949639488,48.84,77821.16,0.0,0.96734,2e-05,4.96407]
[1776949639525,48.84,77821.16,0.0,0.96734,2e-05,4.96407]
[1776949639798,48.84,77821.16,0.0,0.96734,2e-05,4.96407]
[1776949640020,48.84,77821.16,0.0,0.96734,2e-05,4.96407]
[1776949640238,48.84,77823.81,0.0,0.96739,2e-05,4.95721]
[1776949643686,48.85,77826.74,0.0,0.96745,2e-05,4.95018]
[1776949643769,48.85,77826.74,0.0,0.96745,2e-05,4.95018]
[1776949643785,48.85,77826.74,0.0,0.96745,2e-05,4.95018]
[1776949644021,48.85,77826.74,0.0,0.96745,2e-05,4.95018]
[1776949644271,48.85,77827.31,0.0,0.96746,2e-05,4.94894]
[1776949645276,48.85,77831.28,0.0,0.96754,2e-05,4.93858]
[1776949648297,48.85,77835.95,0.0,0.96764,2e-05,4.92703]
[1776949648964,48.85,77835.95,0.0,0.96764,2e-05,4.92703]
[1776949649025,48.85,77835.95,0.0,0.96764,2e-05,4.92703]
[1776949649150,48.85,77835.95,0.0,0.96764,2e-05,4.92703]
[1776949649269,48.85,77835.95,0.0,0.96764,2e-05,4.92703]
[1776949649304,48.85,77835.94,0.0,0.96764,2e-05,4.92738]
[1776949654339,48.86,77836.07,0.0,0.96764,2e-05,4.92604]
[1776949655417,48.86,77836.07,0.0,0.96764,2e-05,4.92604]
[1776949655528,48.86,77836.06,0.0,0.96764,2e-05,4.9264]
[1776949655661,48.86,77836.06,0.0,0.96764,2e-05,4.9264]
[1776949655775,48.86,77836.06,0.0,0.96764,2e-05,4.9264]
[1776949656353,48.86,77835.88,0.0,0.96763,2e-05,4.92721]
[1776949660540,48.86,77835.92,0.0,0.96762,2e-05,4.92839]
[1776949660657,48.86,77835.92,0.0,0.96762,2e-05,4.92839]
[1776949660769,48.86,77835.92,0.0,0.96762,2e-05,4.92839]
[1776949661388,48.86,77835.28,0.0,0.96761,2e-05,4.93042]
[1776949665961,48.87,77834.64,0.0,0.96758,2e-05,4.93336]
[1776949666019,48.87,77834.64,0.0,0.96758,2e-05,4.93336]
[1776949666210,48.87,77834.64,0.0,0.96758,2e-05,4.93336]
[1776949666270,48.87,77834.64,0.0,0.96758,2e-05,4.93336]
[1776949666311,48.87,77834.64,0.0,0.96758,2e-05,4.93366]
[1776949671459,48.87,77833.62,0.0,0.96755,2e-05,4.93785]
[1776949672604,48.87,77834.58,0.0,0.96757,2e-05,4.93556]
[1776949672745,48.87,77834.58,0.0,0.96757,2e-05,4.93556]
[1776949672770,48.87,77834.58,0.0,0.96757,2e-05,4.93556]
[1776949673472,48.87,77833.14,0.0,0.96753,2e-05,4.9397]
[1776949676493,48.88,77826.43,0.0,0.96738,2e-05,4.95853]
[1776949677500,48.88,77815.33,0.0,0.96713,2e-05,4.98866]
[1776949678506,48.88,77811.78,0.0,0.96705,2e-05,4.99844]
[1776949682817,48.88,77809.07,0.0,0.96699,2e-05,5.0063]
[1776949683025,48.88,77809.07,0.0,0.96699,2e-05,5.0063]
[1776949683088,48.88,77808.81,0.0,0.96698,2e-05,5.00729]
[1776949683543,48.88,77802.92,0.0,0.96685,2e-05,5.02352]
[1776949685555,48.88,77801.59,0.0,0.96681,2e-05,5.02763]
[1776949687099,48.88,77801.59,0.0,0.96681,2e-05,5.02763]
[1776949687269,48.88,77801.59,0.0,0.96681,2e-05,5.02763]
[1776949692604,48.89,77802.05,0.0,0.96681,2e-05,5.02816]
[1776949696632,48.89,77797.92,0.0,0.96671,2e-05,5.04038]
[1776949697636,48.89,77797.92,0.0,0.96671,2e-05,5.04038]
[1776949697747,48.89,77797.92,0.0,0.96671,2e-05,5.04038]
[1776949697775,48.89,77797.92,0.0,0.96671,2e-05,5.04038]
[1776949697782,48.89,77797.81,0.0,0.9667,2e-05,5.04092]
[1776949703968,48.9,77801.24,0.0,0.96677,2e-05,5.03279]
[1776949704020,48.9,77801.24,0.0,0.96677,2e-05,5.03279]
[1776949704360,48.9,77801.24,0.0,0.96677,2e-05,5.03279]
[1776949704461,48.9,77801.83,0.0,0.96678,2e-05,5.03169]
[1776949704520,48.9,77801.83,0.0,0.96678,2e-05,5.03169]
[1776949709725,48.9,77800.74,0.0,0.96675,2e-05,5.03591]
[1776949715659,48.9,77800.92,0.0,0.96676,2e-05,5.03373]
[1776949715777,48.9,77800.92,0.0,0.96676,2e-05,5.03373]
[1776949715853,48.9,77800.92,0.0,0.96676,2e-05,5.03373]
[1776949716019,48.9,77800.92,0.0,0.96676,2e-05,5.03373]
[1776949716093,48.91,77801.24,0.0,0.96676,2e-05,5.03338]
[1776949720227,48.91,77803.38,0.0,0.96681,2e-05,5.028]
[1776949720277,48.91,77803.38,0.0,0.96681,2e-05,5.028]
[1776949720376,48.91,77810.91,0.0,0.96697,2e-05,5.00796]
[1776949721025,48.91,77810.91,0.0,0.96697,2e-05,5.00796]
[1776949721277,48.91,77810.91,0.0,0.96697,2e-05,5.00796]
[1776949723823,48.91,77806.31,0.0,0.96686,2e-05,5.021]
[1776949725520,48.91,77806.31,0.0,0.96686,2e-05,5.021]
[1776949725696,48.91,77802.58,0.0,0.96678,2e-05,5.03128]
[1776949725771,48.91,77802.58,0.0,0.96678,2e-05,5.03128]
[1776949725837,48.91,77801.94,0.0,0.96676,2e-05,5.03317]
[1776949730277,48.91,77805.53,0.0,0.96684,2e-05,5.02388]
[1776949730337,48.91,77805.53,0.0,0.96684,2e-05,5.02388]
[1776949730525,48.91,77805.53,0.0,0.96684,2e-05,5.02388]
[1776949730370,48.91,77804.34,0.0,0.96681,2e-05,5.02742]
[1776949735858,48.91,77803.16,0.0,0.96678,2e-05,5.03122]
[1776949735912,48.91,77803.16,0.0,0.96678,2e-05,5.03122]
[1776949736022,48.91,77803.16,0.0,0.96678,2e-05,5.03122]
[1776949736068,48.91,77803.52,0.0,0.96679,2e-05,5.03039]
[1776949740258,48.92,77805.79,0.0,0.96683,2e-05,5.02469]
[1776949740284,48.92,77805.79,0.0,0.96683,2e-05,5.02469]
[1776949740436,48.92,77805.79,0.0,0.96683,2e-05,5.02469]
[1776949740520,48.92,77805.79,0.0,0.96683,2e-05,5.02469]
[1776949740484,48.92,77805.55,0.0,0.96683,2e-05,5.02566]
[1776949747991,48.92,77806.19,0.0,0.96683,2e-05,5.02504]
[1776949753026,48.92,77806.51,0.0,0.96683,2e-05,5.02496]
[1776949756444,48.92,77807.25,0.0,0.96685,2e-05,5.02328]
[1776949756524,48.92,77807.25,0.0,0.96685,2e-05,5.02328]
[1776949756486,48.92,77807.63,0.0,0.96685,2e-05,5.02257]
[1776949757054,48.92,77814.71,0.0,0.96701,2e-05,5.00341]
[1776949758061,48.93,77825.42,0.0,0.96724,2e-05,4.9747]
[1776949760075,48.93,77828.37,0.0,0.9673,2e-05,4.96721]
[1776949762089,48.93,77837.68,0.0,0.9675,2e-05,4.94275]
[1776949763096,48.93,77843.1,0.0,0.96762,2e-05,4.92852]
[1776949765110,48.93,77845.47,0.0,0.96767,2e-05,4.92281]
[1776949767335,48.93,77845.7,0.0,0.96767,2e-05,4.92252]
[1776949767522,48.93,77845.7,0.0,0.96767,2e-05,4.92252]
[1776949767566,48.93,77846.17,0.0,0.96767,2e-05,4.92193]
[1776949767711,48.93,77846.17,0.0,0.96767,2e-05,4.92193]
[1776949767771,48.93,77846.17,0.0,0.96767,2e-05,4.92193]
[1776949771026,48.94,77845.86,0.0,0.96766,2e-05,4.92342]
[1776949771151,48.94,77845.85,0.0,0.96768,2e-05,4.92112]
[1776949776187,48.94,77849.51,0.0,0.96774,2e-05,4.91301]
[1776949777891,48.94,77852.55,0.0,0.96781,2e-05,4.90525]
[1776949778027,48.94,77852.55,0.0,0.96781,2e-05,4.90525]
[1776949778254,48.94,77852.55,0.0,0.96781,2e-05,4.90525]
[1776949778273,48.94,77852.55,0.0,0.96781,2e-05,4.90525]
[1776949778356,48.94,77852.5,0.0,0.9678,2e-05,4.90608]
[1776949784243,48.95,77852.42,0.0,0.96778,2e-05,4.90843]
[1776949784842,48.95,77852.42,0.0,0.96778,2e-05,4.90843]
[1776949785031,48.95,77852.42,0.0,0.96778,2e-05,4.90843]
[1776949785418,48.95,77852.42,0.0,0.96778,2e-05,4.90843]
[1776949785522,48.95,77852.42,0.0,0.96778,2e-05,4.90843]
[1776949785574,48.95,77853.44,0.0,0.9678,2e-05,4.90606]
[1776949786257,48.95,77860.45,0.0,0.96795,2e-05,4.88742]
[1776949787494,48.95,77860.45,0.0,0.96795,2e-05,4.88742]
[1776949787532,48.95,77860.45,0.0,0.96795,2e-05,4.88742]
[1776949787898,48.95,77860.11,0.0,0.96794,2e-05,4.88906]
[1776949788020,48.95,77860.11,0.0,0.96794,2e-05,4.88906]
[1776949788270,48.96,77860.69,0.0,0.96795,2e-05,4.8879]
[1776949790285,48.96,77855.0,0.0,0.96782,2e-05,4.90378]
[1776949793306,48.96,77848.88,0.0,0.96768,2e-05,4.92111]
[1776949795218,48.96,77847.09,0.0,0.96764,2e-05,4.92621]
[1776949795275,48.96,77847.09,0.0,0.96764,2e-05,4.92621]
[1776949795320,48.96,77846.51,0.0,0.96762,2e-05,4.92807]
[1776949795813,48.96,77846.51,0.0,0.96762,2e-05,4.92807]
[1776949796019,48.96,77846.51,0.0,0.96762,2e-05,4.92807]
[1776949801361,48.97,77842.76,0.0,0.96752,2e-05,4.93994]
[1776949805390,48.97,77834.82,0.0,0.96734,2e-05,4.96235]
[1776949807404,48.97,77831.29,0.0,0.96726,2e-05,4.9723]
[1776949812439,48.98,77840.48,0.0,0.96745,2e-05,4.94877]
[1776949814454,48.98,77843.0,0.0,0.9675,2e-05,4.94256]
[1776949818601,48.98,77843.45,0.0,0.96751,2e-05,4.94216]
[1776949818620,48.98,77842.94,0.0,0.96749,2e-05,4.94379]
[1776949818774,48.98,77842.94,0.0,0.96749,2e-05,4.94379]
[1776949819072,48.98,77842.94,0.0,0.96749,2e-05,4.94379]
[1776949819270,48.98,77842.94,0.0,0.96749,2e-05,4.94379]
[1776949822426,48.98,77843.5,0.0,0.9675,2e-05,4.94308]
[1776949822520,48.98,77843.5,0.0,0.9675,2e-05,4.94308]
[1776949822588,48.98,77843.5,0.0,0.9675,2e-05,4.94308]
[1776949822621,48.98,77842.23,0.0,0.96747,2e-05,4.94674]
[1776949822769,48.98,77842.23,0.0,0.96747,2e-05,4.94674]
[1776949825532,48.99,77834.4,0.0,0.96729,2e-05,4.96847]
[1776949828063,48.99,77835.22,0.0,0.96731,2e-05,4.96692]
[1776949828276,48.99,77835.22,0.0,0.96731,2e-05,4.96692]
[1776949828553,48.99,77834.59,0.0,0.96729,2e-05,4.96895]
[1776949828751,48.99,77834.59,0.0,0.96729,2e-05,4.96895]
[1776949828769,48.99,77834.59,0.0,0.96729,2e-05,4.96895]
[1776949833770,48.99,77832.58,0.0,0.96725,2e-05,4.97296]
[1776949834021,48.99,77832.58,0.0,0.96725,2e-05,4.97296]
[1776949834035,48.99,77832.58,0.0,0.96725,2e-05,4.97296]
[1776949834273,48.99,77832.58,0.0,0.96725,2e-05,4.97296]
[1776949834316,49.0,77832.58,0.0,0.96725,2e-05,4.9736]
[1776949838757,49.0,77834.06,0.0,0.96727,2e-05,4.97089]
[1776949838774,49.0,77834.06,0.0,0.96727,2e-05,4.97089]
[1776949839631,49.0,77835.09,0.0,0.96729,2e-05,4.96844]
[1776949840574,49.0,77835.09,0.0,0.96729,2e-05,4.96844]
[1776949840772,49.0,77836.05,0.0,0.96731,2e-05,4.96618]
[1776949842301,49.0,77838.92,0.0,0.96737,2e-05,4.9588]
[1776949842528,49.0,77838.92,0.0,0.96737,2e-05,4.9588]
[1776949842629,49.0,77838.92,0.0,0.96736,2e-05,4.95913]
[1776949844775,49.0,77836.91,0.0,0.96732,2e-05,4.96473]
[1776949845020,49.0,77836.91,0.0,0.96732,2e-05,4.96473]
[1776949849700,49.01,77843.63,0.0,0.96746,2e-05,4.94791]
[1776949850708,49.01,77850.61,0.0,0.96761,2e-05,4.92948]
[1776949851715,49.01,77854.76,0.0,0.9677,2e-05,4.91866]
[1776949853635,49.01,77854.76,0.0,0.9677,2e-05,4.91866]
[1776949853778,49.01,77855.85,0.0,0.96772,2e-05,4.91603]
[1776949854192,49.01,77855.85,0.0,0.96772,2e-05,4.91603]
[1776949854271,49.01,77855.85,0.0,0.96772,2e-05,4.91603]
[1776949854359,49.01,77855.9,0.0,0.96771,2e-05,4.91644]
[1776949859772,49.01,77854.99,0.0,0.96768,2e-05,4.92023]
[1776949860779,49.02,77848.72,0.0,0.96754,2e-05,4.93722]
[1776949861954,49.02,77848.72,0.0,0.96754,2e-05,4.93722]
[1776949862025,49.02,77848.72,0.0,0.96754,2e-05,4.93722]
[1776949862112,49.02,77846.91,0.0,0.9675,2e-05,4.9423]
[1776949863800,49.02,77837.32,0.0,0.96729,2e-05,4.96842]
[1776949865816,49.02,77835.95,0.0,0.96726,2e-05,4.97245]
[1776949867316,49.02,77835.95,0.0,0.96726,2e-05,4.97245]
[1776949867522,49.02,77835.95,0.0,0.96726,2e-05,4.97245]
[1776949869843,49.02,77829.15,0.0,0.9671,2e-05,4.99139]
[1776949871857,49.02,77825.55,0.0,0.96702,2e-05,5.00135]
[1776949873350,49.02,77825.55,0.0,0.96702,2e-05,5.00135]
[1776949873524,49.02,77825.55,0.0,0.96702,2e-05,5.00135]
[1776949873557,49.02,77827.64,0.0,0.96706,2e-05,4.99598]
[1776949874586,49.02,77827.64,0.0,0.96706,2e-05,4.99598]
[1776949874770,49.02,77827.33,0.0,0.96706,2e-05,4.99695]
[1776949877899,49.02,77824.15,0.0,0.96698,2e-05,5.00604]
[1776949878905,49.02,77819.04,0.0,0.96687,2e-05,5.02007]
[1776949879913,49.03,77815.72,0.0,0.96679,2e-05,5.02926]
[1776949880941,49.03,77815.72,0.0,0.96679,2e-05,5.02926]
[1776949881027,49.03,77815.72,0.0,0.96679,2e-05,5.02926]
[1776949881536,49.03,77815.72,0.0,0.96679,2e-05,5.02926]
[1776949881578,49.03,77815.51,0.0,0.96678,2e-05,5.03023]
[1776949881773,49.03,77815.51,0.0,0.96678,2e-05,5.03023]
[1776949886317,49.03,77812.97,0.0,0.96672,2e-05,5.03773]
[1776949886524,49.03,77812.97,0.0,0.96672,2e-05,5.03773]
[1776949892296,49.03,77811.1,0.0,0.96667,2e-05,5.04406]
[1776949892521,49.03,77811.1,0.0,0.96667,2e-05,5.04406]
[1776949892621,49.03,77809.74,0.0,0.96665,2e-05,5.04548]
[1776949893299,49.03,77809.74,0.0,0.96665,2e-05,5.04548]
[1776949893522,49.03,77809.74,0.0,0.96665,2e-05,5.04548]
[1776949899045,49.04,77808.69,0.0,0.96662,2e-05,5.04959]
[1776949900303,49.04,77808.69,0.0,0.96662,2e-05,5.04959]
[1776949900521,49.04,77808.69,0.0,0.96662,2e-05,5.04959]
[1776949901326,49.04,77808.65,0.0,0.96662,2e-05,5.05013]
[1776949901521,49.04,77808.65,0.0,0.96662,2e-05,5.05013]
[1776949901548,49.04,77808.64,0.0,0.96661,2e-05,5.05038]
[1776949902067,49.04,77805.83,0.0,0.96655,2e-05,5.05801]
[1776949906900,49.04,77803.36,0.0,0.96649,2e-05,5.06551]
[1776949907030,49.04,77803.36,0.0,0.96649,2e-05,5.06551]
[1776949910643,49.04,77803.02,0.0,0.96648,2e-05,5.06702]
[1776949910778,49.04,77803.86,0.0,0.96649,2e-05,5.06493]
[1776949913145,49.05,77799.56,0.0,0.96639,2e-05,5.07722]
[1776949913773,49.05,77799.56,0.0,0.96639,2e-05,5.07722]
[1776949913929,49.05,77799.56,0.0,0.96639,2e-05,5.07722]
[1776949914022,49.05,77799.56,0.0,0.96639,2e-05,5.07722]
[1776949914151,49.05,77798.1,0.0,0.96636,2e-05,5.08137]
[1776949919187,49.05,77797.17,0.0,0.96633,2e-05,5.08477]
[1776949921961,49.05,77797.53,0.0,0.96634,2e-05,5.08413]
[1776949922027,49.05,77797.53,0.0,0.96634,2e-05,5.08413]
[1776949922539,49.05,77797.53,0.0,0.96634,2e-05,5.08413]
[1776949922585,49.05,77797.9,0.0,0.96634,2e-05,5.08347]
[1776949922772,49.05,77797.9,0.0,0.96634,2e-05,5.08347]
[1776949927995,49.05,77798.3,0.0,0.96635,2e-05,5.08306]
[1776949928712,49.05,77798.3,0.0,0.96635,2e-05,5.08306]
[1776949928773,49.05,77800.8,0.0,0.9664,2e-05,5.07641]
[1776949934292,49.06,77801.07,0.0,0.9664,2e-05,5.07678]
[1776949935710,49.06,77801.07,0.0,0.9664,2e-05,5.07678]
[1776949935771,49.06,77799.36,0.0,0.96636,2e-05,5.0818]
[1776949939286,49.06,77799.85,0.0,0.96636,2e-05,5.08082]
[1776949939523,49.06,77799.85,0.0,0.96636,2e-05,5.08082]
[1776949939621,49.06,77796.87,0.0,0.96629,2e-05,5.08929]
[1776949945369,49.06,77796.06,0.0,0.96627,2e-05,5.09229]
[1776949951705,49.06,77795.93,0.0,0.96626,2e-05,5.09341]
[1776949951770,49.06,77795.93,0.0,0.96626,2e-05,5.09341]
[1776949953425,49.07,77790.8,0.0,0.96616,2e-05,5.10531]
[1776949954516,49.07,77790.8,0.0,0.96616,2e-05,5.10531]
[1776949954773,49.07,77790.8,0.0,0.96616,2e-05,5.10531]
[1776949960325,49.07,77788.57,0.0,0.9661,2e-05,5.11209]
[1776949960520,49.07,77788.57,0.0,0.9661,2e-05,5.11209]
[1776949965536,49.07,77788.3,0.0,0.96609,2e-05,5.11336]
[1776949965675,49.07,77788.3,0.0,0.96609,2e-05,5.11336]
[1776949965775,49.07,77788.3,0.0,0.96609,2e-05,5.11336]
[1776949965776,49.07,77789.54,0.0,0.96612,2e-05,5.11008]
[1776949971554,49.07,77787.41,0.0,0.96606,2e-05,5.11657]
[1776949973356,49.07,77787.42,0.0,0.96606,2e-05,5.11666]
[1776949973521,49.07,77787.42,0.0,0.96606,2e-05,5.11666]
[1776949977026,49.07,77787.06,0.0,0.96605,2e-05,5.11809]
[1776949977596,49.07,77787.36,0.0,0.96606,2e-05,5.11738]
[1776949979435,49.07,77787.78,0.0,0.96607,2e-05,5.11634]
[1776949979523,49.07,77787.78,0.0,0.96607,2e-05,5.11634]
[1776949984647,49.08,77787.03,0.0,0.96604,2e-05,5.11905]
[1776949985189,49.08,77787.03,0.0,0.96604,2e-05,5.11905]
[1776949985272,49.08,77787.03,0.0,0.96604,2e-05,5.11905]
[1776949985654,49.08,77779.52,0.0,0.96587,2e-05,5.13976]
[1776949986661,49.08,77770.71,0.0,0.96567,2e-05,5.16407]
[1776949988675,49.08,77776.53,0.0,0.9658,2e-05,5.14814]
[1776949991893,49.08,77777.39,0.0,0.96582,2e-05,5.14598]
[1776949992019,49.08,77777.39,0.0,0.96582,2e-05,5.14598]
[1776949992703,49.08,77777.73,0.0,0.96583,2e-05,5.14511]
[1776949995725,49.08,77771.83,0.0,0.96569,2e-05,5.16149]
[1776949999753,49.08,77764.97,0.0,0.96554,2e-05,5.18053]
[1776950004790,49.08,77761.34,0.0,0.96545,2e-05,5.19055]
[1776950007020,49.08,77760.58,0.0,0.96544,2e-05,5.19261]
[1776950007816,49.08,77756.16,0.0,0.96533,2e-05,5.20482]
[1776950008280,49.08,77756.16,0.0,0.96533,2e-05,5.20482]
[1776950008816,49.08,77751.46,0.0,0.96523,2e-05,5.2178]
[1776950011177,49.08,77750.37,0.0,0.9652,2e-05,5.22068]
[1776950015906,49.08,77747.4,0.0,0.96515,2e-05,5.22587]
[1776950016021,49.08,77747.4,0.0,0.96515,2e-05,5.22587]
[1776950016122,49.08,77749.89,0.0,0.96521,2e-05,5.21887]
[1776950016868,49.08,77749.89,0.0,0.96521,2e-05,5.21887]
[1776950017019,49.08,77749.89,0.0,0.96521,2e-05,5.21887]
[1776950022571,49.08,77749.29,0.0,0.9652,2e-05,5.22014]
[1776950022626,49.08,77749.29,0.0,0.9652,2e-05,5.22014]
[1776950022771,49.08,77749.29,0.0,0.9652,2e-05,5.22014]
[1776950022841,49.07,77749.62,0.0,0.96521,2e-05,5.21906]
[1776950027949,49.07,77748.78,0.0,0.96519,2e-05,5.22094]
[1776950030782,49.07,77748.63,0.0,0.96519,2e-05,5.22127]
[1776950030967,49.07,77747.57,0.0,0.96517,2e-05,5.22412]
[1776950031022,49.07,77747.57,0.0,0.96517,2e-05,5.22412]
[1776950031123,49.07,77750.57,0.0,0.96524,2e-05,5.21569]
[1776950037166,49.07,77752.44,0.0,0.96528,2e-05,5.21011]
[1776950037225,49.07,77752.44,0.0,0.96528,2e-05,5.21011]
[1776950037276,49.07,77752.44,0.0,0.96528,2e-05,5.21011]
[1776950037326,49.07,77753.01,0.0,0.9653,2e-05,5.20845]
[1776950043846,49.07,77752.39,0.0,0.96529,2e-05,5.20977]
[1776950043909,49.07,77750.07,0.0,0.96523,2e-05,5.21612]
[1776950044024,49.07,77750.07,0.0,0.96523,2e-05,5.21612]
[1776950044061,49.07,77748.97,0.0,0.96521,2e-05,5.21907]
[1776950049096,49.07,77747.06,0.0,0.96517,2e-05,5.22385]
[1776950052732,49.07,77747.0,0.0,0.96517,2e-05,5.22379]
[1776950052774,49.07,77747.0,0.0,0.96517,2e-05,5.22379]
[1776950052790,49.07,77747.0,0.0,0.96517,2e-05,5.22379]
[1776950052825,49.07,77747.98,0.0,0.96519,2e-05,5.22085]
[1776950053022,49.07,77747.98,0.0,0.96519,2e-05,5.22085]
[1776950055855,49.07,77747.62,0.0,0.96519,2e-05,5.22174]
[1776950055872,49.07,77748.34,0.0,0.96521,2e-05,5.21953]
[1776950056021,49.07,77748.34,0.0,0.96521,2e-05,5.21953]
[1776950056770,49.07,77748.34,0.0,0.96521,2e-05,5.21953]
[1776950057023,49.07,77747.79,0.0,0.96519,2e-05,5.22095]
[1776950063194,49.06,77750.15,0.0,0.96525,2e-05,5.21383]
[1776950067341,49.06,77746.68,0.0,0.96517,2e-05,5.22318]
[1776950067466,49.06,77746.68,0.0,0.96517,2e-05,5.22318]
[1776950067527,49.06,77746.68,0.0,0.96517,2e-05,5.22318]
[1776950067567,49.06,77748.34,0.0,0.96521,2e-05,5.21835]
[1776950072256,49.06,77744.87,0.0,0.96516,2e-05,5.22481]
[1776950073078,49.06,77744.87,0.0,0.96516,2e-05,5.22481]
[1776950073253,49.06,77744.87,0.0,0.96516,2e-05,5.22481]
[1776950073272,49.06,77744.87,0.0,0.96516,2e-05,5.22481]
[1776950073281,49.06,77745.41,0.0,0.96517,2e-05,5.2232]
[1776950078299,49.06,77746.26,0.0,0.96519,2e-05,5.22029]
[1776950080083,49.06,77746.68,0.0,0.9652,2e-05,5.21902]
[1776950080276,49.06,77746.68,0.0,0.9652,2e-05,5.21902]
[1776950080527,49.06,77746.68,0.0,0.9652,2e-05,5.21902]
[1776950080771,49.06,77746.68,0.0,0.9652,2e-05,5.21902]
[1776950080873,49.06,77743.87,0.0,0.96514,2e-05,5.2266]
[1776950085349,49.06,77701.4,0.0,0.96415,2e-05,5.34527]
[1776950086559,49.06,77701.4,0.0,0.96415,2e-05,5.34527]
[1776950086594,49.06,77692.62,0.0,0.96394,2e-05,5.36969]
[1776950087365,49.05,77708.06,0.0,0.96432,2e-05,5.32512]
[1776950088507,49.05,77708.06,0.0,0.96432,2e-05,5.32512]
[1776950088608,49.05,77718.7,0.0,0.96457,2e-05,5.29435]
[1776950089379,49.05,77722.38,0.0,0.96467,2e-05,5.28322]
[1776950090385,49.05,77727.14,0.0,0.96478,2e-05,5.26971]
[1776950093407,49.05,77734.28,0.0,0.96495,2e-05,5.2493]
[1776950094414,49.05,77716.45,0.0,0.96454,2e-05,5.29907]
[1776950095422,49.05,77685.02,0.0,0.96379,2e-05,5.38784]
[1776950096430,49.05,77678.92,0.0,0.96364,2e-05,5.40519]
[1776950097437,49.05,77683.66,0.0,0.96376,2e-05,5.39149]
[1776950098444,49.04,77683.91,0.0,0.96377,2e-05,5.38978]
[1776950100473,49.04,77689.77,0.0,0.96392,2e-05,5.37217]
[1776950101502,49.04,77696.63,0.0,0.96409,2e-05,5.35238]
[1776950103506,49.04,77699.24,0.0,0.96416,2e-05,5.34436]
[1776950104514,49.04,77705.41,0.0,0.9643,2e-05,5.32664]
[1776950108542,49.03,77694.69,0.0,0.96406,2e-05,5.35579]
[1776950110556,49.03,77693.93,0.0,0.96405,2e-05,5.35733]
[1776950115590,49.03,77701.92,0.0,0.96425,2e-05,5.33309]
[1776950116598,49.03,77706.69,0.0,0.96436,2e-05,5.31932]
[1776950117605,49.02,77715.02,0.0,0.96456,2e-05,5.2956]
[1776950118612,49.02,77725.44,0.0,0.96481,2e-05,5.26613]
[1776950120627,49.02,77720.75,0.0,0.9647,2e-05,5.27868]
[1776950125662,49.02,77726.31,0.0,0.96484,2e-05,5.26215]
[1776950130697,49.02,77729.45,0.0,0.96492,2e-05,5.25261]
[1776950132979,49.02,77729.44,0.0,0.96494,2e-05,5.24974]
[1776950133025,49.02,77729.44,0.0,0.96494,2e-05,5.24974]
[1776950132992,49.02,77730.38,0.0,0.96496,2e-05,5.24698]
[1776950133100,49.02,77730.38,0.0,0.96496,2e-05,5.24698]
[1776950133272,49.02,77730.38,0.0,0.96496,2e-05,5.24698]
[1776950137746,49.01,77724.74,0.0,0.96484,2e-05,5.26206]
[1776950138753,49.01,77718.0,0.0,0.96468,2e-05,5.28078]
[1776950140679,49.01,77715.67,0.0,0.96463,2e-05,5.28713]
[1776950140740,49.01,77715.67,0.0,0.96463,2e-05,5.28713]
[1776950140774,49.01,77715.67,0.0,0.96463,2e-05,5.28713]
[1776950140781,49.01,77714.75,0.0,0.96461,2e-05,5.28952]
[1776950144795,49.01,77721.84,0.0,0.96478,2e-05,5.26891]
[1776950146271,49.01,77721.22,0.0,0.96477,2e-05,5.27049]
[1776950146326,49.01,77721.22,0.0,0.96477,2e-05,5.27049]
[1776950146523,49.01,77721.22,0.0,0.96477,2e-05,5.27049]
[1776950146809,49.01,77720.24,0.0,0.96474,2e-05,5.27308]
[1776950152027,49.01,77718.57,0.0,0.96471,2e-05,5.27712]
[1776950152080,49.01,77718.57,0.0,0.96471,2e-05,5.27712]
[1776950152274,49.01,77718.27,0.0,0.9647,2e-05,5.2778]
[1776950152852,49.01,77718.98,0.0,0.96472,2e-05,5.27565]
[1776950157965,49.0,77717.59,0.0,0.96469,2e-05,5.27891]
[1776950158047,49.0,77717.59,0.0,0.96469,2e-05,5.27891]
[1776950158048,49.0,77717.59,0.0,0.96469,2e-05,5.27891]
[1776950157971,49.0,77718.55,0.0,0.96472,2e-05,5.27607]
[1776950158288,49.0,77718.55,0.0,0.96472,2e-05,5.27607]
[1776950158893,49.0,77722.33,0.0,0.96481,2e-05,5.26534]
[1776950160908,49.0,77729.74,0.0,0.96498,2e-05,5.24438]
[1776950162922,49.0,77735.05,0.0,0.96511,2e-05,5.22941]
[1776950163687,49.0,77735.05,0.0,0.96511,2e-05,5.22941]
[1776950163769,49.0,77735.05,0.0,0.96511,2e-05,5.22941]
[1776950163944,49.0,77735.05,0.0,0.96511,2e-05,5.22941]
[1776950164022,49.0,77735.05,0.0,0.96511,2e-05,5.22941]
[1776950164045,49.0,77733.84,0.0,0.96508,2e-05,5.23271]
[1776950165944,49.0,77728.28,0.0,0.96495,2e-05,5.24806]
[1776950167091,49.0,77728.28,0.0,0.96495,2e-05,5.24806]
[1776950167282,49.0,77725.86,0.0,0.9649,2e-05,5.25472]
[1776950167753,49.0,77725.86,0.0,0.9649,2e-05,5.25472]
[1776950167777,49.0,77725.86,0.0,0.9649,2e-05,5.25472]
[1776950167958,49.0,77727.48,0.0,0.96494,2e-05,5.25008]
[1776950170979,49.0,77732.31,0.0,0.96505,2e-05,5.23629]
[1776950172513,49.0,77735.99,0.0,0.96514,2e-05,5.22596]
[1776950172532,49.0,77735.99,0.0,0.96514,2e-05,5.22596]
[1776950178028,49.0,77739.11,0.0,0.96521,2e-05,5.21691]
[1776950179366,49.0,77739.28,0.0,0.96522,2e-05,5.21638]
[1776950179525,49.0,77739.28,0.0,0.96522,2e-05,5.21638]
[1776950180042,49.0,77741.22,0.0,0.96526,2e-05,5.21094]
[1776950185077,49.0,77741.98,0.0,0.96528,2e-05,5.20859]
[1776950185550,49.0,77741.98,0.0,0.96528,2e-05,5.20859]
[1776950185770,49.0,77741.98,0.0,0.96528,2e-05,5.20859]
[1776950186084,49.0,77742.26,0.0,0.96529,2e-05,5.20776]
[1776950191119,49.0,77741.34,0.0,0.96528,2e-05,5.20733]
[1776950196909,49.0,77738.27,0.0,0.96522,2e-05,5.21565]
[1776950197025,49.0,77738.27,0.0,0.96522,2e-05,5.21565]
[1776950197122,49.0,77737.93,0.0,0.96521,2e-05,5.21645]
[1776950197272,49.0,77737.93,0.0,0.96521,2e-05,5.21645]
[1776950203829,49.0,77740.79,0.0,0.96528,2e-05,5.20817]
[1776950203834,49.0,77740.79,0.0,0.96528,2e-05,5.20817]
[1776950204021,49.0,77740.79,0.0,0.96528,2e-05,5.20817]
[1776950204122,48.99,77740.63,0.0,0.96527,2e-05,5.2085]
[1776950209245,48.99,77746.47,0.0,0.96541,2e-05,5.19201]
[1776950210875,48.99,77746.47,0.0,0.96541,2e-05,5.19201]
[1776950211002,48.99,77746.47,0.0,0.96541,2e-05,5.19201]
[1776950211033,48.99,77746.47,0.0,0.96541,2e-05,5.19201]
[1776950211105,48.99,77748.83,0.0,0.96547,2e-05,5.18542]
[1776950215555,48.99,77745.51,0.0,0.96539,2e-05,5.19456]
[1776950215707,48.99,77745.51,0.0,0.96539,2e-05,5.19456]
[1776950215773,48.99,77745.51,0.0,0.96539,2e-05,5.19456]
[1776950215805,48.99,77744.99,0.0,0.96538,2e-05,5.19593]
[1776950221353,48.99,77745.66,0.0,0.9654,2e-05,5.19394]
[1776950221522,48.99,77745.66,0.0,0.9654,2e-05,5.19394]
[1776950221603,48.99,77745.66,0.0,0.9654,2e-05,5.19394]
[1776950221772,48.99,77745.66,0.0,0.9654,2e-05,5.19394]
[1776950221843,48.99,77746.01,0.0,0.9654,2e-05,5.1929]
[1776950222336,48.99,77740.89,0.0,0.96529,2e-05,5.20711]
[1776950225507,48.99,77738.78,0.0,0.96524,2e-05,5.21284]
[1776950225526,48.99,77738.78,0.0,0.96524,2e-05,5.21284]
[1776950225603,48.99,77738.58,0.0,0.96523,2e-05,5.21333]
[1776950228230,48.99,77738.34,0.0,0.96523,2e-05,5.21386]
[1776950228272,48.99,77738.34,0.0,0.96523,2e-05,5.21386]
[1776950232994,48.99,77737.77,0.0,0.96522,2e-05,5.21515]
[1776950233024,48.99,77737.77,0.0,0.96522,2e-05,5.21515]
[1776950233070,48.99,77737.77,0.0,0.96522,2e-05,5.21515]
[1776950233169,48.99,77736.24,0.0,0.96519,2e-05,5.21925]
[1776950233270,48.99,77736.24,0.0,0.96519,2e-05,5.21925]
[1776950236373,48.99,77734.71,0.0,0.96515,2e-05,5.22335]
[1776950236481,48.99,77734.71,0.0,0.96515,2e-05,5.22335]
[1776950236527,48.99,77734.71,0.0,0.96515,2e-05,5.22335]
[1776950236533,48.99,77734.08,0.0,0.96514,2e-05,5.22502]
[1776950238448,48.99,77726.15,0.0,0.96495,2e-05,5.24694]
[1776950240787,48.99,77724.26,0.0,0.96491,2e-05,5.25209]
[1776950241013,48.99,77724.26,0.0,0.96491,2e-05,5.25209]
[1776950241021,48.99,77724.26,0.0,0.96491,2e-05,5.25209]
[1776950241115,48.99,77724.13,0.0,0.96491,2e-05,5.25218]
[1776950246505,48.99,77722.79,0.0,0.96488,2e-05,5.25528]
[1776950248519,48.99,77714.21,0.0,0.96469,2e-05,5.27903]
[1776950249820,48.99,77714.21,0.0,0.96469,2e-05,5.27903]
[1776950249886,48.99,77714.21,0.0,0.96469,2e-05,5.27903]
[1776950250029,48.99,77714.21,0.0,0.96469,2e-05,5.27903]
[1776950250121,48.98,77712.47,0.0,0.96465,2e-05,5.28357]
[1776950252547,48.98,77708.19,0.0,0.96457,2e-05,5.29247]
[1776950253557,48.98,77704.32,0.0,0.96448,2e-05,5.30316]
[1776950254564,48.98,77696.9,0.0,0.96431,2e-05,5.32387]
[1776950258506,48.98,77697.41,0.0,0.96432,2e-05,5.32174]
[1776950258528,48.98,77697.41,0.0,0.96432,2e-05,5.32174]
[1776950258579,48.98,77697.41,0.0,0.96432,2e-05,5.32174]
[1776950258772,48.98,77697.41,0.0,0.96432,2e-05,5.32174]
[1776950258871,48.98,77697.48,0.0,0.96433,2e-05,5.32106]
[1776950264634,48.98,77694.93,0.0,0.96428,2e-05,5.32699]
[1776950266648,48.97,77690.0,0.0,0.96417,2e-05,5.3404]
[1776950267915,48.97,77690.0,0.0,0.96417,2e-05,5.3404]
[1776950268028,48.97,77690.0,0.0,0.96417,2e-05,5.3404]
[1776950268095,48.97,77690.0,0.0,0.96417,2e-05,5.3404]
[1776950268193,48.97,77688.09,0.0,0.96413,2e-05,5.34524]
[1776950268271,48.97,77688.09,0.0,0.96413,2e-05,5.34524]
[1776950273697,48.97,77688.11,0.0,0.96414,2e-05,5.34357]
[1776950274853,48.97,77688.11,0.0,0.96414,2e-05,5.34357]
[1776950274925,48.97,77688.11,0.0,0.96414,2e-05,5.34357]
[1776950275022,48.97,77688.11,0.0,0.96414,2e-05,5.34357]
[1776950275123,48.97,77687.73,0.0,0.96414,2e-05,5.34382]
[1776950280746,48.96,77676.2,0.0,0.96388,2e-05,5.37445]
[1776950281753,48.96,77681.23,0.0,0.964,2e-05,5.35975]
[1776950282760,48.96,77685.35,0.0,0.9641,2e-05,5.34761]
[1776950284774,48.95,77687.49,0.0,0.96416,2e-05,5.3407]
[1776950286788,48.95,77682.65,0.0,0.96405,2e-05,5.3536]
[1776950288558,48.95,77682.38,0.0,0.96405,2e-05,5.35352]
[1776950288643,48.95,77682.38,0.0,0.96405,2e-05,5.35352]
[1776950288773,48.95,77682.38,0.0,0.96405,2e-05,5.35352]
[1776950288848,48.95,77682.48,0.0,0.96406,2e-05,5.35281]
[1776950294844,48.94,77686.11,0.0,0.96417,2e-05,5.33999]
[1776950296617,48.94,77687.1,0.0,0.96419,2e-05,5.33679]
[1776950296677,48.94,77687.1,0.0,0.96419,2e-05,5.33679]
[1776950296779,48.94,77687.1,0.0,0.96419,2e-05,5.33679]
[1776950296875,48.94,77687.1,0.0,0.9642,2e-05,5.33639]
[1776950297868,48.94,77680.4,0.0,0.96404,2e-05,5.35497]
[1776950298875,48.94,77676.64,0.0,0.96396,2e-05,5.36521]
[1776950301108,48.93,77675.97,0.0,0.96394,2e-05,5.36667]
[1776950301133,48.93,77676.28,0.0,0.96395,2e-05,5.36534]
[1776950301347,48.93,77676.28,0.0,0.96395,2e-05,5.36534]
[1776950301999,48.93,77676.28,0.0,0.96395,2e-05,5.36534]
[1776950302061,48.93,77673.65,0.0,0.96389,2e-05,5.37237]
[1776950303910,48.93,77666.57,0.0,0.96373,2e-05,5.39161]
[1776950304917,48.93,77657.65,0.0,0.96352,2e-05,5.41659]
[1776950305924,48.93,77655.85,0.0,0.96348,2e-05,5.42121]
[1776950309969,48.92,77654.7,0.0,0.96347,2e-05,5.42288]
[1776950310025,48.92,77654.7,0.0,0.96347,2e-05,5.42288]
[1776950310169,48.92,77654.64,0.0,0.96347,2e-05,5.42252]
[1776950315711,48.91,77653.06,0.0,0.96347,2e-05,5.42155]
[1776950315773,48.91,77653.06,0.0,0.96347,2e-05,5.42155]
[1776950315994,48.91,77652.83,0.0,0.96347,2e-05,5.42167]
[1776950318008,48.91,77649.14,0.0,0.96339,2e-05,5.43116]
[1776950322436,48.9,77650.75,0.0,0.96345,2e-05,5.42434]
[1776950322525,48.9,77650.75,0.0,0.96345,2e-05,5.42434]
[1776950323045,48.9,77653.5,0.0,0.96352,2e-05,5.41592]
[1776950325287,48.9,77656.28,0.0,0.96359,2e-05,5.40745]
[1776950325530,48.9,77655.22,0.0,0.96357,2e-05,5.40996]
[1776950325870,48.9,77655.22,0.0,0.96357,2e-05,5.40996]
[1776950326026,48.9,77655.22,0.0,0.96357,2e-05,5.40996]
[1776950326066,48.9,77654.19,0.0,0.96355,2e-05,5.41239]
[1776950329745,48.89,77651.78,0.0,0.9635,2e-05,5.41768]
[1776950329776,48.89,77651.78,0.0,0.9635,2e-05,5.41768]
[1776950330094,48.89,77648.87,0.0,0.96344,2e-05,5.42548]
[1776950334490,48.88,77648.52,0.0,0.96345,2e-05,5.4243]
[1776950334525,48.88,77648.52,0.0,0.96345,2e-05,5.4243]
[1776950334585,48.88,77648.52,0.0,0.96345,2e-05,5.4243]
[1776950334775,48.88,77648.52,0.0,0.96345,2e-05,5.4243]
[1776950335129,48.88,77648.87,0.0,0.96346,2e-05,5.42275]
[1776950337143,48.88,77652.29,0.0,0.96355,2e-05,5.41189]
[1776950338150,48.88,77660.22,0.0,0.96375,2e-05,5.38872]
[1776950338349,48.88,77660.22,0.0,0.96375,2e-05,5.38872]
[1776950338525,48.88,77660.22,0.0,0.96375,2e-05,5.38872]
[1776950341171,48.87,77667.05,0.0,0.96392,2e-05,5.36784]
[1776950341757,48.87,77667.05,0.0,0.96392,2e-05,5.36784]
[1776950341805,48.87,77667.05,0.0,0.96392,2e-05,5.36784]
[1776950342029,48.87,77667.05,0.0,0.96392,2e-05,5.36784]
[1776950342178,48.87,77669.31,0.0,0.96398,2e-05,5.36097]
[1776950346207,48.87,77666.61,0.0,0.96393,2e-05,5.36692]
[1776950350234,48.86,77663.11,0.0,0.96386,2e-05,5.37512]
[1776950351241,48.86,77652.85,0.0,0.96362,2e-05,5.40395]
[1776950352248,48.86,77645.92,0.0,0.96345,2e-05,5.42328]
[1776950355269,48.85,77641.48,0.0,0.96336,2e-05,5.4344]
[1776950358290,48.85,77638.8,0.0,0.96331,2e-05,5.44044]
[1776950358544,48.85,77638.8,0.0,0.96331,2e-05,5.44044]
[1776950358775,48.85,77638.8,0.0,0.96331,2e-05,5.44044]
[1776950359297,48.85,77641.69,0.0,0.96338,2e-05,5.4317]
[1776950360492,48.85,77643.6,0.0,0.96343,2e-05,5.42579]
[1776950361527,48.85,77643.63,0.0,0.96344,2e-05,5.42529]
[1776950362318,48.84,77640.49,0.0,0.96336,2e-05,5.43389]
[1776950365784,48.84,77640.44,0.0,0.96337,2e-05,5.43276]
[1776950366019,48.84,77640.44,0.0,0.96337,2e-05,5.43276]
[1776950369522,48.84,77639.26,0.0,0.96336,2e-05,5.43447]
[1776950370152,48.83,77637.33,0.0,0.96332,2e-05,5.43958]
[1776950371523,48.83,77637.36,0.0,0.96332,2e-05,5.4395]
[1776950371681,48.83,77637.36,0.0,0.96332,2e-05,5.4395]
[1776950371770,48.83,77637.36,0.0,0.96332,2e-05,5.4395]
[1776950371870,48.83,77635.99,0.0,0.96331,2e-05,5.43977]
[1776950373395,48.83,77642.86,0.0,0.96348,2e-05,5.41952]
[1776950375572,48.83,77643.95,0.0,0.96351,2e-05,5.41589]
[1776950375770,48.83,77643.95,0.0,0.96351,2e-05,5.41589]
[1776950379438,48.82,77656.8,0.0,0.96384,2e-05,5.37667]
[1776950380445,48.82,77663.34,0.0,0.964,2e-05,5.35761]
[1776950383466,48.82,77670.01,0.0,0.96417,2e-05,5.33745]
[1776950385985,48.82,77668.2,0.0,0.96413,2e-05,5.34222]
[1776950385988,48.82,77668.2,0.0,0.96413,2e-05,5.34222]
[1776950386024,48.82,77668.2,0.0,0.96413,2e-05,5.34222]
[1776950386086,48.81,77668.4,0.0,0.96414,2e-05,5.34089]
[1776950391522,48.81,77679.35,0.0,0.96441,2e-05,5.308]
[1776950392529,48.81,77688.3,0.0,0.96463,2e-05,5.28242]
[1776950393539,48.81,77697.92,0.0,0.96486,2e-05,5.25508]
[1776950394545,48.81,77700.89,0.0,0.96493,2e-05,5.24651]
[1776950398135,48.81,77700.98,0.0,0.96493,2e-05,5.24582]
[1776950398272,48.81,77700.98,0.0,0.96493,2e-05,5.24582]
[1776950398323,48.81,77700.98,0.0,0.96493,2e-05,5.24582]
[1776950398365,48.8,77701.37,0.0,0.96495,2e-05,5.2443]
[1776950398521,48.8,77701.37,0.0,0.96495,2e-05,5.2443]
[1776950401594,48.8,77691.56,0.0,0.96472,2e-05,5.2712]
[1776950405627,48.8,77698.03,0.0,0.96488,2e-05,5.25198]
[1776950410659,48.8,77698.45,0.0,0.9649,2e-05,5.24968]
[1776950413680,48.79,77703.27,0.0,0.96502,2e-05,5.23554]
[1776950414687,48.79,77708.78,0.0,0.96515,2e-05,5.21992]
[1776950415694,48.79,77716.92,0.0,0.96534,2e-05,5.19704]
[1776950417708,48.79,77721.05,0.0,0.96544,2e-05,5.18529]
[1776950421736,48.79,77726.76,0.0,0.96557,2e-05,5.16903]
[1776950423750,48.79,77734.51,0.0,0.96575,2e-05,5.14738]
[1776950426597,48.79,77734.26,0.0,0.96575,2e-05,5.14796]
[1776950426771,48.79,77734.26,0.0,0.96575,2e-05,5.14796]
[1776950427390,48.79,77734.26,0.0,0.96575,2e-05,5.14796]
[1776950426795,48.79,77736.03,0.0,0.96579,2e-05,5.14301]
[1776950427523,48.79,77736.03,0.0,0.96579,2e-05,5.14301]
[1776950432813,48.79,77733.88,0.0,0.96576,2e-05,5.14596]
[1776950435833,48.79,77729.06,0.0,0.96565,2e-05,5.15915]
[1776950438857,48.79,77724.32,0.0,0.96554,2e-05,5.1721]
[1776950440871,48.79,77718.81,0.0,0.96541,2e-05,5.18725]
[1776950442291,48.79,77718.81,0.0,0.96541,2e-05,5.18725]
[1776950442343,48.79,77717.97,0.0,0.9654,2e-05,5.18937]
[1776950442504,48.79,77717.97,0.0,0.9654,2e-05,5.18937]
[1776950442522,48.79,77717.97,0.0,0.9654,2e-05,5.18937]
[1776950442885,48.79,77722.51,0.0,0.9655,2e-05,5.17674]
[1776950444899,48.79,77728.21,0.0,0.96564,2e-05,5.16069]
[1776950448927,48.79,77720.02,0.0,0.96545,2e-05,5.18314]
[1776950449705,48.79,77720.02,0.0,0.96545,2e-05,5.18314]
[1776950449772,48.79,77720.02,0.0,0.96545,2e-05,5.18314]
[1776950449889,48.79,77720.02,0.0,0.96545,2e-05,5.18314]
[1776950450023,48.79,77720.02,0.0,0.96545,2e-05,5.18314]
[1776950450104,48.78,77719.23,0.0,0.96543,2e-05,5.18514]
[1776950454969,48.78,77714.3,0.0,0.96532,2e-05,5.19843]
[1776950457653,48.78,77712.62,0.0,0.96528,2e-05,5.20288]
[1776950457755,48.78,77712.62,0.0,0.96528,2e-05,5.20288]
[1776950457778,48.78,77712.62,0.0,0.96528,2e-05,5.20288]
[1776950457990,48.78,77711.68,0.0,0.96526,2e-05,5.20523]
[1776950461016,48.78,77717.39,0.0,0.9654,2e-05,5.18902]
[1776950462041,48.78,77717.39,0.0,0.9654,2e-05,5.18902]
[1776950462273,48.78,77717.39,0.0,0.9654,2e-05,5.18902]
[1776950462302,48.78,77717.39,0.0,0.9654,2e-05,5.18902]
[1776950462311,48.78,77715.75,0.0,0.96536,2e-05,5.19334]
[1776950462520,48.78,77715.75,0.0,0.96536,2e-05,5.19334]
[1776950464036,48.78,77707.23,0.0,0.96517,2e-05,5.21686]
[1776950465044,48.78,77702.85,0.0,0.96507,2e-05,5.22895]
[1776950465596,48.78,77702.85,0.0,0.96507,2e-05,5.22895]
[1776950465662,48.78,77702.85,0.0,0.96507,2e-05,5.22895]
[1776950465782,48.78,77702.85,0.0,0.96507,2e-05,5.22895]
[1776950466051,48.78,77703.49,0.0,0.96508,2e-05,5.22697]
[1776950471086,48.78,77704.02,0.0,0.9651,2e-05,5.22458]
[1776950474107,48.78,77699.13,0.0,0.96499,2e-05,5.2379]
[1776950475121,48.78,77699.13,0.0,0.96499,2e-05,5.2379]
[1776950475250,48.78,77699.13,0.0,0.96499,2e-05,5.2379]
[1776950475277,48.78,77699.13,0.0,0.96499,2e-05,5.2379]
[1776950475351,48.77,77700.76,0.0,0.96503,2e-05,5.23293]
[1776950479142,48.77,77696.8,0.0,0.96495,2e-05,5.24323]
[1776950484177,48.77,77694.78,0.0,0.96491,2e-05,5.24777]
[1776950484939,48.77,77694.78,0.0,0.96491,2e-05,5.24777]
[1776950485023,48.77,77694.78,0.0,0.96491,2e-05,5.24777]
[1776950485276,48.77,77694.78,0.0,0.96491,2e-05,5.24777]
[1776950485349,48.77,77694.7,0.0,0.96491,2e-05,5.24776]
[1776950488207,48.77,77690.74,0.0,0.96482,2e-05,5.25816]
[1776950490222,48.76,77705.87,0.0,0.96518,2e-05,5.21549]
[1776950491228,48.76,77714.12,0.0,0.96539,2e-05,5.18928]
[1776950492235,48.76,77714.36,0.0,0.9654,2e-05,5.18847]
[1776950493314,48.76,77714.36,0.0,0.9654,2e-05,5.18847]
[1776950493425,48.76,77714.36,0.0,0.9654,2e-05,5.18847]
[1776950493406,48.76,77714.64,0.0,0.9654,2e-05,5.18756]
[1776950494419,48.76,77714.64,0.0,0.9654,2e-05,5.18756]
[1776950504319,48.76,77716.07,0.0,0.96545,2e-05,5.18225]
[1776950507754,48.76,77716.19,0.0,0.96545,2e-05,5.18159]
[1776950507780,48.76,77716.19,0.0,0.96545,2e-05,5.18159]
[1776950507975,48.76,77716.19,0.0,0.96545,2e-05,5.18159]
[1776950508022,48.76,77716.19,0.0,0.96545,2e-05,5.18159]
[1776950508122,48.76,77716.19,0.0,0.96545,2e-05,5.18149]
[1776950511620,48.76,77714.03,0.0,0.96541,2e-05,5.1872]
[1776950511628,48.76,77714.03,0.0,0.96541,2e-05,5.1872]
[1776950511770,48.76,77714.03,0.0,0.96541,2e-05,5.1872]
[1776950512376,48.76,77714.12,0.0,0.96541,2e-05,5.18684]
[1776950517411,48.75,77713.93,0.0,0.96541,2e-05,5.18685]
[1776950518080,48.75,77713.93,0.0,0.96541,2e-05,5.18685]
[1776950518135,48.75,77713.93,0.0,0.96541,2e-05,5.18685]
[1776950518271,48.75,77713.93,0.0,0.96541,2e-05,5.18685]
[1776950518418,48.75,77714.11,0.0,0.96541,2e-05,5.18625]
[1776950523454,48.75,77713.29,0.0,0.9654,2e-05,5.18804]
[1776950527482,48.75,77707.53,0.0,0.96527,2e-05,5.20372]
[1776950528489,48.75,77703.07,0.0,0.96517,2e-05,5.21607]
[1776950530496,48.75,77703.15,0.0,0.96517,2e-05,5.2157]
[1776950530503,48.75,77702.87,0.0,0.96516,2e-05,5.21633]
[1776950530525,48.75,77702.87,0.0,0.96516,2e-05,5.21633]
[1776950530605,48.75,77702.87,0.0,0.96516,2e-05,5.21633]
[1776950530770,48.75,77702.87,0.0,0.96516,2e-05,5.21633]
[1776950534533,48.75,77698.09,0.0,0.96506,2e-05,5.22913]
[1776950536093,48.75,77698.09,0.0,0.96506,2e-05,5.22913]
[1776950536159,48.75,77698.09,0.0,0.96506,2e-05,5.22913]
[1776950536273,48.75,77698.09,0.0,0.96506,2e-05,5.22913]
[1776950536337,48.75,77694.76,0.0,0.96498,2e-05,5.23811]
[1776950541582,48.75,77694.84,0.0,0.96499,2e-05,5.23687]
[1776950543731,48.74,77693.77,0.0,0.96497,2e-05,5.23968]
[1776950543776,48.74,77693.77,0.0,0.96497,2e-05,5.23968]
[1776950543842,48.74,77693.77,0.0,0.96497,2e-05,5.23968]
[1776950544022,48.74,77693.77,0.0,0.96497,2e-05,5.23968]
[1776950544040,48.74,77694.36,0.0,0.96498,2e-05,5.23781]
[1776950548631,48.74,77706.78,0.0,0.96528,2e-05,5.20201]
[1776950549638,48.74,77714.71,0.0,0.96547,2e-05,5.17976]
[1776950551825,48.74,77715.78,0.0,0.96549,2e-05,5.17666]
[1776950551939,48.74,77715.78,0.0,0.96549,2e-05,5.17666]
[1776950552024,48.74,77715.78,0.0,0.96549,2e-05,5.17666]
[1776950552097,48.74,77715.41,0.0,0.9655,2e-05,5.17473]
[1776950557695,48.74,77717.16,0.0,0.96555,2e-05,5.16932]
[1776950559709,48.74,77709.42,0.0,0.96537,2e-05,5.19066]
[1776950560716,48.74,77705.19,0.0,0.96527,2e-05,5.20232]
[1776950561783,48.74,77705.19,0.0,0.96527,2e-05,5.20232]
[1776950561884,48.74,77705.19,0.0,0.96527,2e-05,5.20232]
[1776950562023,48.74,77705.19,0.0,0.96527,2e-05,5.20232]
[1776950562120,48.74,77706.03,0.0,0.9653,2e-05,5.19966]
[1776950566612,48.73,77707.17,0.0,0.96533,2e-05,5.196]
[1776950566774,48.73,77707.17,0.0,0.96533,2e-05,5.196]
[1776950566875,48.73,77707.89,0.0,0.96534,2e-05,5.19384]
[1776950569778,48.73,77713.16,0.0,0.96547,2e-05,5.1787]
[1776950571271,48.73,77713.16,0.0,0.96547,2e-05,5.1787]
[1776950571527,48.73,77713.16,0.0,0.96547,2e-05,5.1787]
[1776950571365,48.73,77716.22,0.0,0.96554,2e-05,5.16996]
[1776950573782,48.73,77714.4,0.0,0.9655,2e-05,5.17491]
[1776950573807,48.73,77714.11,0.0,0.9655,2e-05,5.1756]
[1776950578742,48.73,77714.72,0.0,0.96551,2e-05,5.17342]
[1776950578769,48.73,77714.72,0.0,0.96551,2e-05,5.17342]
[1776950578796,48.73,77714.72,0.0,0.96551,2e-05,5.17342]
[1776950579019,48.73,77714.72,0.0,0.96551,2e-05,5.17342]
[1776950579546,48.73,77714.17,0.0,0.9655,2e-05,5.17469]
[1776950583683,48.73,77712.98,0.0,0.96548,2e-05,5.1776]
[1776950583774,48.73,77712.98,0.0,0.96548,2e-05,5.1776]
[1776950584810,48.73,77714.03,0.0,0.9655,2e-05,5.17454]
[1776950585024,48.73,77714.03,0.0,0.9655,2e-05,5.17454]
[1776950585126,48.73,77713.1,0.0,0.96549,2e-05,5.17686]
[1776950591456,48.73,77714.15,0.0,0.96551,2e-05,5.17339]
[1776950591524,48.73,77714.15,0.0,0.96551,2e-05,5.17339]
[1776950593008,48.72,77712.66,0.0,0.96548,2e-05,5.17726]
[1776950593033,48.72,77712.66,0.0,0.96548,2e-05,5.17726]
[1776950593087,48.72,77712.66,0.0,0.96548,2e-05,5.17726]
[1776950593269,48.72,77712.66,0.0,0.96548,2e-05,5.17726]
[1776950593300,48.72,77701.33,0.0,0.96522,2e-05,5.2086]
[1776950594954,48.72,77700.69,0.0,0.96521,2e-05,5.21018]
[1776950599028,48.72,77699.16,0.0,0.96518,2e-05,5.21385]
[1776950599083,48.72,77699.16,0.0,0.96518,2e-05,5.21385]
[1776950599274,48.72,77699.16,0.0,0.96518,2e-05,5.21385]
[1776950599311,48.72,77697.36,0.0,0.96514,2e-05,5.21847]
[1776950605024,48.72,77695.41,0.0,0.9651,2e-05,5.22287]
[1776950607128,48.72,77693.43,0.0,0.96506,2e-05,5.22821]
[1776950607208,48.72,77693.43,0.0,0.96506,2e-05,5.22821]
[1776950607274,48.72,77693.43,0.0,0.96506,2e-05,5.22821]
[1776950607368,48.72,77693.42,0.0,0.96506,2e-05,5.2278]
[1776950613081,48.71,77695.58,0.0,0.96514,2e-05,5.21797]
[1776950613655,48.71,77695.58,0.0,0.96514,2e-05,5.21797]
[1776950613774,48.71,77695.58,0.0,0.96514,2e-05,5.21797]
[1776950614089,48.71,77695.51,0.0,0.96514,2e-05,5.21798]
[1776950618122,48.71,77698.75,0.0,0.96522,2e-05,5.20834]
[1776950618274,48.71,77698.75,0.0,0.96522,2e-05,5.20834]
[1776950618583,48.71,77698.75,0.0,0.96522,2e-05,5.20834]
[1776950618323,48.71,77705.76,0.0,0.96538,2e-05,5.18841]
[1776950618771,48.71,77705.76,0.0,0.96538,2e-05,5.18841]
[1776950622145,48.71,77713.74,0.0,0.96557,2e-05,5.1657]
[1776950622677,48.71,77713.74,0.0,0.96557,2e-05,5.1657]
[1776950622775,48.71,77713.74,0.0,0.96557,2e-05,5.1657]
[1776950622928,48.71,77713.74,0.0,0.96557,2e-05,5.1657]
[1776950623024,48.71,77713.74,0.0,0.96557,2e-05,5.1657]
[1776950623151,48.71,77715.13,0.0,0.9656,2e-05,5.16175]
[1776950628187,48.71,77717.41,0.0,0.96566,2e-05,5.15499]
[1776950629333,48.71,77717.41,0.0,0.96566,2e-05,5.15499]
[1776950629524,48.71,77717.41,0.0,0.96566,2e-05,5.15499]
[1776950632215,48.71,77721.27,0.0,0.96575,2e-05,5.144]
[1776950633221,48.71,77727.38,0.0,0.96589,2e-05,5.12702]
[1776950633838,48.71,77727.38,0.0,0.96589,2e-05,5.12702]
[1776950634022,48.71,77727.38,0.0,0.96589,2e-05,5.12702]
[1776950634051,48.71,77727.38,0.0,0.96589,2e-05,5.12702]
[1776950634268,48.71,77727.38,0.0,0.96589,2e-05,5.12702]
[1776950634369,48.71,77730.33,0.0,0.96596,2e-05,5.11884]
[1776950637472,48.71,77731.78,0.0,0.96599,2e-05,5.11482]
[1776950637520,48.71,77731.78,0.0,0.96599,2e-05,5.11482]
[1776950639235,48.71,77732.03,0.0,0.966,2e-05,5.11413]
[1776950639272,48.71,77732.03,0.0,0.966,2e-05,5.11413]
[1776950639286,48.71,77731.67,0.0,0.96599,2e-05,5.11512]
[1776950641278,48.71,77726.65,0.0,0.96588,2e-05,5.12899]
[1776950642499,48.71,77726.65,0.0,0.96588,2e-05,5.12899]
[1776950642532,48.71,77726.65,0.0,0.96588,2e-05,5.12899]
[1776950648327,48.7,77724.4,0.0,0.96583,2e-05,5.13497]
[1776950651404,48.7,77724.29,0.0,0.96582,2e-05,5.13521]
[1776950651524,48.7,77724.29,0.0,0.96582,2e-05,5.13521]
[1776950651591,48.7,77724.29,0.0,0.96582,2e-05,5.13521]
[1776950651616,48.7,77727.73,0.0,0.9659,2e-05,5.12565]
[1776950651772,48.7,77727.73,0.0,0.9659,2e-05,5.12565]
[1776950656338,48.7,77725.72,0.0,0.96586,2e-05,5.13113]
[1776950656408,48.7,77725.72,0.0,0.96586,2e-05,5.13113]
[1776950656528,48.7,77725.72,0.0,0.96586,2e-05,5.13113]
[1776950656624,48.7,77720.08,0.0,0.96573,2e-05,5.14673]
[1776950662426,48.7,77719.65,0.0,0.96572,2e-05,5.14758]
[1776950664960,48.7,77719.18,0.0,0.96571,2e-05,5.14878]
[1776950665021,48.7,77719.18,0.0,0.96571,2e-05,5.14878]
[1776950665129,48.7,77719.18,0.0,0.96571,2e-05,5.14878]
[1776950665276,48.7,77719.18,0.0,0.96571,2e-05,5.14878]
[1776950665446,48.7,77719.9,0.0,0.96573,2e-05,5.14672]
[1776950670482,48.7,77720.09,0.0,0.96573,2e-05,5.14595]
[1776950673300,48.7,77722.41,0.0,0.96581,2e-05,5.13669]
[1776950673435,48.7,77722.41,0.0,0.96581,2e-05,5.13669]
[1776950673521,48.7,77722.41,0.0,0.96581,2e-05,5.13669]
[1776950673640,48.7,77721.78,0.0,0.96579,2e-05,5.13841]
[1776950679635,48.7,77722.37,0.0,0.96581,2e-05,5.13658]
[1776950679701,48.7,77720.5,0.0,0.96576,2e-05,5.14173]
[1776950679770,48.7,77720.5,0.0,0.96576,2e-05,5.14173]
[1776950680552,48.7,77721.2,0.0,0.96578,2e-05,5.13974]
[1776950684697,48.7,77719.67,0.0,0.96575,2e-05,5.1438]
[1776950684774,48.7,77719.67,0.0,0.96575,2e-05,5.1438]
[1776950685105,48.7,77719.67,0.0,0.96575,2e-05,5.1438]
[1776950685271,48.7,77719.67,0.0,0.96575,2e-05,5.1438]
[1776950685588,48.7,77714.1,0.0,0.96562,2e-05,5.15922]
[1776950688609,48.7,77707.57,0.0,0.96547,2e-05,5.17716]
[1776950689616,48.7,77701.72,0.0,0.96533,2e-05,5.19337]
[1776950690262,48.7,77701.72,0.0,0.96533,2e-05,5.19337]
[1776950690271,48.7,77701.72,0.0,0.96533,2e-05,5.19337]
[1776950690346,48.7,77701.72,0.0,0.96533,2e-05,5.19337]
[1776950690523,48.7,77701.72,0.0,0.96533,2e-05,5.19337]
[1776950690623,48.7,77698.56,0.0,0.96526,2e-05,5.20207]
[1776950691631,48.7,77702.42,0.0,0.96535,2e-05,5.19113]
[1776950692637,48.7,77708.61,0.0,0.9655,2e-05,5.17374]
[1776950696665,48.7,77718.14,0.0,0.96572,2e-05,5.14684]
[1776950697115,48.7,77718.14,0.0,0.96572,2e-05,5.14684]
[1776950697180,48.7,77718.14,0.0,0.96572,2e-05,5.14684]
[1776950697269,48.7,77718.14,0.0,0.96572,2e-05,5.14684]
[1776950697672,48.7,77722.17,0.0,0.96581,2e-05,5.13561]
[1776950700693,48.7,77710.87,0.0,0.96555,2e-05,5.16687]
[1776950701083,48.7,77710.87,0.0,0.96555,2e-05,5.16687]
[1776950701269,48.7,77710.87,0.0,0.96555,2e-05,5.16687]
[1776950701700,48.7,77703.16,0.0,0.96538,2e-05,5.18825]
[1776950701712,48.7,77703.16,0.0,0.96538,2e-05,5.18825]
[1776950701771,48.7,77703.16,0.0,0.96538,2e-05,5.18825]
[1776950702706,48.7,77706.01,0.0,0.96544,2e-05,5.18017]
[1776950704542,48.7,77706.01,0.0,0.96544,2e-05,5.18017]
[1776950704622,48.7,77706.01,0.0,0.96544,2e-05,5.18017]
[1776950704603,48.69,77709.48,0.0,0.96553,2e-05,5.17028]
[1776950704777,48.69,77709.48,0.0,0.96553,2e-05,5.17028]
[1776950704830,48.69,77714.28,0.0,0.96564,2e-05,5.15693]
[1776950705728,48.69,77717.26,0.0,0.96571,2e-05,5.14857]
[1776950707742,48.69,77714.1,0.0,0.96563,2e-05,5.15721]
[1776950710214,48.69,77712.93,0.0,0.96561,2e-05,5.16038]
[1776950710269,48.69,77712.93,0.0,0.96561,2e-05,5.16038]
[1776950711771,48.69,77716.73,0.0,0.9657,2e-05,5.14958]
[1776950716807,48.69,77715.04,0.0,0.96566,2e-05,5.1539]
[1776950722374,48.69,77715.32,0.0,0.96567,2e-05,5.15282]
[1776950725774,48.69,77714.98,0.0,0.96567,2e-05,5.15348]
[1776950731705,48.69,77716.16,0.0,0.9657,2e-05,5.14986]
[1776950731768,48.69,77716.76,0.0,0.96571,2e-05,5.14813]
[1776950736497,48.69,77717.99,0.0,0.96576,2e-05,5.14177]
[1776950736521,48.69,77717.99,0.0,0.96576,2e-05,5.14177]
[1776950741984,48.69,77720.06,0.0,0.96581,2e-05,5.13571]
[1776950744693,48.69,77719.89,0.0,0.9658,2e-05,5.13613]
[1776950744774,48.69,77719.55,0.0,0.9658,2e-05,5.13702]
[1776950749679,48.69,77716.59,0.0,0.96573,2e-05,5.14499]
[1776950749770,48.69,77717.27,0.0,0.96575,2e-05,5.14303]
[1776950755076,48.69,77719.98,0.0,0.96581,2e-05,5.13521]
[1776950757090,48.68,77716.64,0.0,0.96573,2e-05,5.14438]
[1776950758201,48.68,77716.64,0.0,0.96573,2e-05,5.14438]
[1776950758273,48.68,77716.64,0.0,0.96573,2e-05,5.14438]
[1776950758335,48.68,77708.04,0.0,0.96554,2e-05,5.16817]
[1776950759104,48.68,77705.41,0.0,0.96548,2e-05,5.1755]
[1776950760111,48.68,77701.13,0.0,0.96538,2e-05,5.18733]
[1776950765146,48.68,77691.54,0.0,0.96516,2e-05,5.2135]
[1776950766153,48.68,77685.96,0.0,0.96503,2e-05,5.22901]
[1776950767160,48.68,77688.51,0.0,0.96509,2e-05,5.22168]
[1776950769174,48.68,77695.65,0.0,0.96526,2e-05,5.20129]
[1776950770431,48.68,77695.65,0.0,0.96526,2e-05,5.20129]
[1776950770519,48.68,77695.65,0.0,0.96526,2e-05,5.20129]
[1776950770532,48.68,77699.37,0.0,0.96535,2e-05,5.19055]
[1776950771188,48.68,77696.28,0.0,0.96528,2e-05,5.19918]
[1776950772195,48.68,77686.52,0.0,0.96505,2e-05,5.22638]
[1776950772822,48.68,77686.52,0.0,0.96505,2e-05,5.22638]
[1776950773020,48.68,77686.52,0.0,0.96505,2e-05,5.22638]
[1776950773202,48.68,77682.61,0.0,0.96496,2e-05,5.2372]
[1776950774209,48.68,77682.06,0.0,0.96495,2e-05,5.23855]
[1776950776223,48.68,77678.21,0.0,0.96486,2e-05,5.24893]
[1776950778342,48.68,77676.93,0.0,0.96484,2e-05,5.25231]
[1776950778523,48.68,77676.93,0.0,0.96484,2e-05,5.25231]
[1776950780250,48.67,77673.12,0.0,0.96475,2e-05,5.26232]
[1776950785286,48.67,77673.0,0.0,0.96476,2e-05,5.26115]
[1776950790321,48.67,77672.42,0.0,0.96476,2e-05,5.26158]
[1776950793229,48.66,77671.75,0.0,0.96476,2e-05,5.26023]
[1776950793274,48.66,77671.75,0.0,0.96476,2e-05,5.26023]
[1776950795773,48.66,77671.64,0.0,0.96476,2e-05,5.26007]
[1776950795356,48.66,77675.46,0.0,0.96486,2e-05,5.24908]
[1776950796362,48.66,77676.05,0.0,0.96487,2e-05,5.2472]
[1776950800429,48.66,77676.6,0.0,0.96489,2e-05,5.24505]
[1776950800522,48.66,77676.6,0.0,0.96489,2e-05,5.24505]
[1776950806654,48.66,77676.84,0.0,0.9649,2e-05,5.24317]
[1776950806774,48.66,77676.84,0.0,0.9649,2e-05,5.24317]
[1776950807545,48.66,77678.3,0.0,0.96494,2e-05,5.23887]
[1776950807770,48.66,77678.3,0.0,0.96494,2e-05,5.23887]
[1776950807646,48.66,77682.65,0.0,0.96504,2e-05,5.22646]
[1776950809454,48.65,77687.04,0.0,0.96515,2e-05,5.21383]
[1776950811941,48.65,77687.37,0.0,0.96516,2e-05,5.21261]
[1776950812025,48.65,77687.37,0.0,0.96516,2e-05,5.21261]
[1776950817510,48.65,77685.31,0.0,0.96512,2e-05,5.21746]
[1776950822212,48.65,77684.42,0.0,0.9651,2e-05,5.21931]
[1776950822273,48.65,77684.42,0.0,0.9651,2e-05,5.21931]
[1776950822496,48.65,77684.42,0.0,0.9651,2e-05,5.21931]
[1776950822525,48.65,77684.42,0.0,0.9651,2e-05,5.21931]
[1776950822545,48.65,77681.47,0.0,0.96504,2e-05,5.22743]
[1776950827581,48.65,77680.51,0.0,0.96502,2e-05,5.22921]
[1776950831558,48.64,77677.03,0.0,0.96494,2e-05,5.23846]
[1776950831775,48.64,77677.03,0.0,0.96494,2e-05,5.23846]
[1776950832616,48.64,77671.02,0.0,0.9648,2e-05,5.25499]
[1776950835637,48.64,77657.9,0.0,0.9645,2e-05,5.2914]
[1776950836646,48.64,77653.98,0.0,0.96441,2e-05,5.30224]
[1776950838659,48.64,77647.51,0.0,0.96426,2e-05,5.32012]
[1776950840872,48.64,77646.46,0.0,0.96424,2e-05,5.32246]
[1776950841025,48.64,77646.46,0.0,0.96424,2e-05,5.32246]
[1776950841185,48.64,77646.46,0.0,0.96424,2e-05,5.32246]
[1776950841271,48.64,77646.46,0.0,0.96424,2e-05,5.32246]
[1776950841679,48.64,77647.8,0.0,0.96427,2e-05,5.31832]
[1776950843694,48.63,77641.76,0.0,0.96413,2e-05,5.33486]
[1776950846977,48.63,77639.92,0.0,0.9641,2e-05,5.33906]
[1776950847021,48.63,77639.92,0.0,0.9641,2e-05,5.33906]
[1776950849652,48.63,77640.9,0.0,0.96413,2e-05,5.33556]
[1776950849787,48.63,77640.9,0.0,0.96413,2e-05,5.33556]
[1776950850673,48.63,77637.23,0.0,0.96404,2e-05,5.34568]
[1776950850770,48.63,77637.23,0.0,0.96404,2e-05,5.34568]
[1776950850774,48.63,77638.19,0.0,0.96407,2e-05,5.34257]
[1776950855779,48.62,77634.84,0.0,0.96402,2e-05,5.34775]
[1776950856686,48.62,77634.84,0.0,0.96402,2e-05,5.34775]
[1776950856776,48.62,77634.84,0.0,0.96402,2e-05,5.34775]
[1776950861843,48.62,77621.38,0.0,0.96371,2e-05,5.38454]
[1776950862833,48.62,77613.87,0.0,0.96353,2e-05,5.40579]
[1776950864847,48.61,77610.72,0.0,0.96346,2e-05,5.41412]
[1776950868886,48.61,77609.37,0.0,0.96344,2e-05,5.41647]
[1776950869025,48.61,77609.37,0.0,0.96344,2e-05,5.41647]
[1776950869261,48.61,77609.37,0.0,0.96344,2e-05,5.41647]
[1776950869275,48.61,77609.37,0.0,0.96344,2e-05,5.41647]
[1776950869882,48.61,77609.8,0.0,0.96345,2e-05,5.41485]
[1776950874917,48.6,77612.57,0.0,0.96354,2e-05,5.40499]
[1776950877938,48.6,77617.68,0.0,0.96367,2e-05,5.38923]
[1776950878945,48.6,77622.28,0.0,0.96378,2e-05,5.37569]
[1776950880959,48.6,77635.48,0.0,0.96411,2e-05,5.33707]
[1776950881966,48.6,77641.71,0.0,0.96426,2e-05,5.31894]
[1776950883980,48.59,77646.56,0.0,0.96438,2e-05,5.30447]
[1776950885994,48.59,77651.62,0.0,0.96451,2e-05,5.28947]
[1776950887308,48.59,77651.62,0.0,0.96451,2e-05,5.28947]
[1776950887526,48.59,77651.62,0.0,0.96451,2e-05,5.28947]
[1776950890724,48.59,77654.43,0.0,0.96458,2e-05,5.28065]
[1776950890776,48.59,77654.43,0.0,0.96458,2e-05,5.28065]
[1776950890820,48.59,77655.88,0.0,0.96462,2e-05,5.27602]
[1776950893340,48.59,77654.64,0.0,0.96459,2e-05,5.27927]
[1776950893519,48.59,77654.64,0.0,0.96459,2e-05,5.27927]
[1776950895456,48.59,77653.18,0.0,0.96456,2e-05,5.28288]
[1776950895520,48.59,77653.18,0.0,0.96456,2e-05,5.28288]
[1776950895525,48.59,77653.18,0.0,0.96456,2e-05,5.28288]
[1776950895770,48.59,77653.18,0.0,0.96456,2e-05,5.28288]
[1776950895857,48.58,77652.49,0.0,0.96455,2e-05,5.2843]
[1776950896067,48.58,77656.42,0.0,0.96464,2e-05,5.27317]
[1776950899741,48.58,77658.68,0.0,0.9647,2e-05,5.26628]
[1776950899781,48.58,77658.68,0.0,0.9647,2e-05,5.26628]
[1776950903348,48.58,77663.39,0.0,0.96482,2e-05,5.25209]
[1776950903523,48.58,77663.39,0.0,0.96482,2e-05,5.25209]
[1776950903620,48.58,77662.12,0.0,0.96479,2e-05,5.25526]
[1776950905647,48.58,77664.16,0.0,0.96484,2e-05,5.2495]
[1776950905778,48.58,77664.16,0.0,0.96484,2e-05,5.2495]
[1776950911381,48.58,77663.93,0.0,0.96485,2e-05,5.24892]
[1776950911524,48.58,77663.93,0.0,0.96485,2e-05,5.24892]
[1776950911546,48.58,77663.93,0.0,0.96485,2e-05,5.24892]
[1776950911773,48.58,77663.93,0.0,0.96485,2e-05,5.24892]
[1776950911870,48.57,77664.53,0.0,0.96488,2e-05,5.24407]
[1776950916208,48.57,77656.91,0.0,0.96471,2e-05,5.26483]
[1776950917234,48.57,77656.91,0.0,0.96471,2e-05,5.26483]
[1776950917277,48.57,77656.91,0.0,0.96471,2e-05,5.26483]
[1776950917301,48.57,77651.87,0.0,0.96459,2e-05,5.27887]
[1776950922250,48.57,77643.72,0.0,0.9644,2e-05,5.30075]
[1776950923918,48.57,77643.72,0.0,0.9644,2e-05,5.30075]
[1776950924033,48.57,77642.02,0.0,0.96437,2e-05,5.3053]
[1776950925271,48.57,77635.39,0.0,0.96421,2e-05,5.32361]
[1776950926107,48.57,77635.39,0.0,0.96421,2e-05,5.32361]
[1776950926273,48.57,77635.39,0.0,0.96421,2e-05,5.32361]
[1776950926278,48.57,77634.13,0.0,0.96419,2e-05,5.32688]
[1776950927770,48.57,77634.13,0.0,0.96419,2e-05,5.32688]
[1776950931878,48.56,77633.35,0.0,0.96418,2e-05,5.32784]
[1776950932025,48.56,77632.72,0.0,0.96416,2e-05,5.32932]
[1776950932055,48.56,77632.72,0.0,0.96416,2e-05,5.32932]
[1776950932270,48.56,77632.72,0.0,0.96416,2e-05,5.32932]
[1776950932320,48.56,77630.73,0.0,0.96412,2e-05,5.33467]
[1776950937355,48.55,77627.54,0.0,0.96406,2e-05,5.34207]
[1776950938696,48.55,77627.54,0.0,0.96406,2e-05,5.34207]
[1776950938778,48.55,77627.54,0.0,0.96406,2e-05,5.34207]
[1776950941567,48.55,77625.38,0.0,0.96401,2e-05,5.34716]
[1776950941777,48.55,77625.38,0.0,0.96401,2e-05,5.34716]
[1776950941877,48.55,77625.38,0.0,0.96401,2e-05,5.34716]
[1776950942026,48.55,77628.97,0.0,0.96411,2e-05,5.33615]
[1776950942390,48.55,77629.95,0.0,0.96413,2e-05,5.33335]
[1776950947568,48.55,77633.77,0.0,0.96423,2e-05,5.32106]
[1776950947775,48.55,77633.77,0.0,0.96423,2e-05,5.32106]
[1776950951184,48.54,77633.23,0.0,0.96423,2e-05,5.32126]
[1776950951279,48.54,77633.23,0.0,0.96423,2e-05,5.32126]
[1776950951844,48.54,77633.23,0.0,0.96423,2e-05,5.32126]
[1776950951869,48.54,77627.73,0.0,0.9641,2e-05,5.33629]
[1776950952020,48.54,77627.73,0.0,0.9641,2e-05,5.33629]
[1776950957494,48.53,77624.39,0.0,0.96404,2e-05,5.34362]
[1776950958450,48.53,77624.39,0.0,0.96404,2e-05,5.34362]
[1776950958519,48.53,77624.39,0.0,0.96404,2e-05,5.34362]
[1776950964544,48.53,77622.67,0.0,0.96402,2e-05,5.3458]
[1776950965870,48.53,77622.67,0.0,0.96402,2e-05,5.3458]
[1776950966019,48.52,77623.21,0.0,0.96404,2e-05,5.34387]
[1776950966558,48.52,77627.53,0.0,0.96415,2e-05,5.33114]
[1776950967070,48.52,77627.53,0.0,0.96415,2e-05,5.33114]
[1776950967278,48.52,77627.53,0.0,0.96415,2e-05,5.33114]
[1776950967565,48.52,77628.5,0.0,0.96417,2e-05,5.328]
[1776950971324,48.52,77625.78,0.0,0.96412,2e-05,5.3347]
[1776950971529,48.52,77625.78,0.0,0.96412,2e-05,5.3347]
[1776950976627,48.51,77626.0,0.0,0.96416,2e-05,5.3291]
[1776950980374,48.51,77626.68,0.0,0.96418,2e-05,5.32608]
[1776950980522,48.51,77626.68,0.0,0.96418,2e-05,5.32608]
[1776950982197,48.51,77623.53,0.0,0.96411,2e-05,5.33437]
[1776950982271,48.51,77623.53,0.0,0.96411,2e-05,5.33437]
[1776950982670,48.51,77624.82,0.0,0.96415,2e-05,5.33031]
[1776950986605,48.5,77625.54,0.0,0.96417,2e-05,5.32718]
[1776950986776,48.5,77625.54,0.0,0.96417,2e-05,5.32718]
[1776950991352,48.5,77624.74,0.0,0.96417,2e-05,5.32769]
[1776950991530,48.5,77624.74,0.0,0.96417,2e-05,5.32769]
[1776950991657,48.5,77624.74,0.0,0.96417,2e-05,5.32769]
[1776950991775,48.5,77624.74,0.0,0.96417,2e-05,5.32769]
[1776950991871,48.5,77625.42,0.0,0.96419,2e-05,5.32539]
[1776950997779,48.49,77624.65,0.0,0.96419,2e-05,5.32547]
[1776951000817,48.49,77616.44,0.0,0.96399,2e-05,5.34826]
[1776951001824,48.49,77628.17,0.0,0.96428,2e-05,5.31472]
[1776951002939,48.49,77628.17,0.0,0.96428,2e-05,5.31472]
[1776951002951,48.49,77651.28,0.0,0.96483,2e-05,5.24885]
[1776951003854,48.49,77639.93,0.0,0.96456,2e-05,5.28101]
[1776951004876,48.49,77618.33,0.0,0.96404,2e-05,5.34228]
[1776951005862,48.49,77618.65,0.0,0.96406,2e-05,5.34095]
[1776951006513,48.49,77618.65,0.0,0.96406,2e-05,5.34095]
[1776951006868,48.49,77609.46,0.0,0.96384,2e-05,5.36693]
[1776951007876,48.48,77601.1,0.0,0.96364,2e-05,5.39068]
[1776951008883,48.48,77606.14,0.0,0.96376,2e-05,5.37583]
[1776951010897,48.48,77613.64,0.0,0.96395,2e-05,5.35368]
[1776951011905,48.48,77617.79,0.0,0.96405,2e-05,5.34139]
[1776951013919,48.48,77609.18,0.0,0.96385,2e-05,5.36557]
[1776951014926,48.48,77603.68,0.0,0.96372,2e-05,5.38109]
[1776951016940,48.48,77597.27,0.0,0.96357,2e-05,5.39892]
[1776951018954,48.47,77589.3,0.0,0.96338,2e-05,5.42124]
[1776951019961,48.47,77594.44,0.0,0.96351,2e-05,5.406]
[1776951021975,48.47,77600.91,0.0,0.96367,2e-05,5.38666]
[1776951022529,48.47,77600.91,0.0,0.96367,2e-05,5.38666]
[1776951022776,48.47,77600.91,0.0,0.96367,2e-05,5.38666]
[1776951027010,48.47,77610.07,0.0,0.9639,2e-05,5.35885]
[1776951027650,48.47,77610.07,0.0,0.9639,2e-05,5.35885]
[1776951027709,48.47,77610.07,0.0,0.9639,2e-05,5.35885]
[1776951028020,48.47,77616.25,0.0,0.96405,2e-05,5.34088]
[1776951030034,48.47,77623.54,0.0,0.96423,2e-05,5.31959]
[1776951032049,48.46,77631.82,0.0,0.96445,2e-05,5.29302]
[1776951033785,48.46,77633.84,0.0,0.9645,2e-05,5.28683]
[1776951034020,48.46,77633.84,0.0,0.9645,2e-05,5.28683]
[1776951037210,48.46,77634.99,0.0,0.96453,2e-05,5.28301]
[1776951037273,48.46,77634.99,0.0,0.96453,2e-05,5.28301]
[1776951039642,48.46,77632.69,0.0,0.96448,2e-05,5.28932]
[1776951039778,48.46,77632.69,0.0,0.96448,2e-05,5.28932]
[1776951040121,48.46,77633.04,0.0,0.96449,2e-05,5.2882]
[1776951042135,48.46,77624.95,0.0,0.9643,2e-05,5.31099]
[1776951046538,48.46,77624.44,0.0,0.96429,2e-05,5.31181]
[1776951050740,48.46,77628.63,0.0,0.9644,2e-05,5.29941]
[1776951050775,48.46,77628.63,0.0,0.9644,2e-05,5.29941]
[1776951050898,48.46,77628.63,0.0,0.9644,2e-05,5.29941]
[1776951051022,48.46,77628.63,0.0,0.9644,2e-05,5.29941]
[1776951051124,48.46,77631.02,0.0,0.96446,2e-05,5.29233]
[1776951053888,48.46,77627.9,0.0,0.96438,2e-05,5.30108]
[1776951054023,48.46,77627.9,0.0,0.96438,2e-05,5.30108]
[1776951054095,48.45,77628.22,0.0,0.96439,2e-05,5.29987]
[1776951055972,48.45,77627.52,0.0,0.96438,2e-05,5.30187]
[1776951056034,48.45,77627.52,0.0,0.96438,2e-05,5.30187]
[1776951056241,48.45,77631.74,0.0,0.96448,2e-05,5.28954]
[1776951057248,48.45,77648.11,0.0,0.96487,2e-05,5.24296]
[1776951058255,48.45,77651.17,0.0,0.96494,2e-05,5.23426]
[1776951060492,48.45,77651.64,0.0,0.96495,2e-05,5.23278]
[1776951060525,48.45,77651.64,0.0,0.96495,2e-05,5.23278]
[1776951060542,48.45,77651.46,0.0,0.96495,2e-05,5.23325]
[1776951061855,48.45,77651.46,0.0,0.96495,2e-05,5.23325]
[1776951062024,48.45,77651.46,0.0,0.96495,2e-05,5.23325]
[1776951062304,48.45,77655.86,0.0,0.96505,2e-05,5.22076]
[1776951063296,48.45,77663.68,0.0,0.96524,2e-05,5.19862]
[1776951064305,48.45,77667.71,0.0,0.96533,2e-05,5.18721]
[1776951066324,48.45,77663.22,0.0,0.96523,2e-05,5.19969]
[1776951067347,48.45,77655.71,0.0,0.96505,2e-05,5.22076]
[1776951069357,48.45,77646.46,0.0,0.96484,2e-05,5.24676]
[1776951070364,48.45,77638.77,0.0,0.96466,2e-05,5.26852]
[1776951072378,48.45,77637.39,0.0,0.96462,2e-05,5.27228]
[1776951074929,48.45,77640.73,0.0,0.9647,2e-05,5.26272]
[1776951075026,48.45,77640.73,0.0,0.9647,2e-05,5.26272]
[1776951075124,48.45,77645.73,0.0,0.96482,2e-05,5.24845]
[1776951076405,48.45,77638.91,0.0,0.96466,2e-05,5.26772]
[1776951078422,48.45,77648.64,0.0,0.96489,2e-05,5.23999]
[1776951079432,48.45,77664.84,0.0,0.96528,2e-05,5.1943]
[1776951080434,48.45,77670.7,0.0,0.96541,2e-05,5.17779]
[1776951081443,48.45,77676.08,0.0,0.96554,2e-05,5.16268]
[1776951082450,48.45,77695.16,0.0,0.96598,2e-05,5.1096]
[1776951083456,48.45,77701.55,0.0,0.96613,2e-05,5.09195]
[1776951085471,48.45,77692.71,0.0,0.96592,2e-05,5.11667]
[1776951087485,48.45,77689.79,0.0,0.96585,2e-05,5.12489]
[1776951092520,48.45,77688.78,0.0,0.96584,2e-05,5.12517]
[1776951093527,48.45,77692.84,0.0,0.96594,2e-05,5.11391]
[1776951095541,48.45,77687.25,0.0,0.96581,2e-05,5.12955]
[1776951096548,48.45,77697.61,0.0,0.96605,2e-05,5.10081]
[1776951097555,48.45,77701.98,0.0,0.96615,2e-05,5.08872]
[1776951098562,48.45,77695.78,0.0,0.966,2e-05,5.10598]
[1776951099569,48.45,77675.23,0.0,0.96553,2e-05,5.16335]
[1776951100576,48.45,77669.7,0.0,0.9654,2e-05,5.1789]
[1776951101583,48.45,77674.71,0.0,0.96551,2e-05,5.16482]
[1776951103597,48.45,77679.11,0.0,0.96562,2e-05,5.15243]
[1776951105611,48.45,77672.55,0.0,0.96547,2e-05,5.17072]
[1776951106618,48.45,77667.63,0.0,0.96535,2e-05,5.18449]
[1776951108639,48.45,77659.01,0.0,0.96515,2e-05,5.20861]
[1776951110653,48.45,77664.9,0.0,0.96529,2e-05,5.19188]
[1776951112668,48.45,77671.91,0.0,0.96545,2e-05,5.17217]
[1776951113674,48.45,77664.12,0.0,0.96527,2e-05,5.19397]
[1776951116695,48.45,77660.42,0.0,0.96519,2e-05,5.20418]
[1776951120723,48.45,77664.98,0.0,0.9653,2e-05,5.19103]
[1776951121730,48.45,77648.55,0.0,0.96491,2e-05,5.23731]
[1776951122737,48.45,77641.18,0.0,0.96474,2e-05,5.25802]
[1776951126765,48.45,77634.51,0.0,0.96458,2e-05,5.27644]
[1776951127771,48.45,77630.83,0.0,0.9645,2e-05,5.28681]
[1776951128781,48.45,77636.35,0.0,0.96463,2e-05,5.27101]
[1776951133816,48.45,77640.87,0.0,0.96474,2e-05,5.25775]
[1776951135830,48.44,77650.45,0.0,0.96497,2e-05,5.23041]
[1776951136836,48.44,77659.81,0.0,0.96519,2e-05,5.20389]
[1776951137844,48.44,77667.36,0.0,0.96537,2e-05,5.18258]
[1776951138851,48.44,77679.84,0.0,0.96566,2e-05,5.14759]
[1776951139858,48.44,77679.71,0.0,0.96565,2e-05,5.14796]
[1776951141875,48.44,77666.64,0.0,0.96535,2e-05,5.18454]
[1776951142882,48.44,77656.28,0.0,0.96511,2e-05,5.21361]
[1776951143889,48.44,77649.86,0.0,0.96496,2e-05,5.23161]
[1776951145903,48.44,77637.81,0.0,0.96467,2e-05,5.26555]
[1776951146910,48.44,77626.15,0.0,0.9644,2e-05,5.29862]
[1776951147917,48.44,77623.03,0.0,0.96432,2e-05,5.30738]
[1776951148924,48.44,77615.78,0.0,0.96415,2e-05,5.32809]
[1776951149931,48.44,77610.48,0.0,0.96402,2e-05,5.34293]
[1776951150938,48.44,77599.17,0.0,0.96375,2e-05,5.3752]
[1776951151948,48.44,77595.4,0.0,0.96368,2e-05,5.383]
[1776951154968,48.44,77607.36,0.0,0.96398,2e-05,5.34775]
[1776951155974,48.44,77611.36,0.0,0.96408,2e-05,5.33606]
[1776951156981,48.44,77607.52,0.0,0.96398,2e-05,5.34687]
[1776951158995,48.43,77613.3,0.0,0.96413,2e-05,5.32986]
[1776951161011,48.43,77617.75,0.0,0.96424,2e-05,5.31674]
[1776951162018,48.43,77625.18,0.0,0.96442,2e-05,5.29536]
[1776951163025,48.43,77635.2,0.0,0.96466,2e-05,5.26672]
[1776951164032,48.43,77635.08,0.0,0.96465,2e-05,5.26697]
[1776951166046,48.43,77649.67,0.0,0.965,2e-05,5.22537]
[1776951167053,48.43,77655.23,0.0,0.96513,2e-05,5.20956]
[1776951171086,48.43,77661.62,0.0,0.96529,2e-05,5.19117]
[1776951172093,48.43,77668.36,0.0,0.96545,2e-05,5.17219]
[1776951173102,48.43,77675.77,0.0,0.96562,2e-05,5.15141]
[1776951174109,48.43,77691.92,0.0,0.96599,2e-05,5.1064]
[1776951175116,48.43,77696.75,0.0,0.9661,2e-05,5.09308]
[1776951180155,48.43,77696.14,0.0,0.96609,2e-05,5.09524]
[1776951183184,48.43,77677.42,0.0,0.96565,2e-05,5.14761]
[1776951184184,48.43,77667.14,0.0,0.96541,2e-05,5.17638]
[1776951185191,48.43,77660.97,0.0,0.96527,2e-05,5.19365]
[1776951187205,48.43,77655.58,0.0,0.96514,2e-05,5.20865]
[1776951188212,48.43,77649.93,0.0,0.96501,2e-05,5.22448]
[1776951190225,48.43,77646.27,0.0,0.96493,2e-05,5.23455]
[1776951192240,48.43,77650.78,0.0,0.96503,2e-05,5.22152]
[1776951193247,48.43,77657.58,0.0,0.9652,2e-05,5.20223]
[1776951198281,48.43,77664.13,0.0,0.96535,2e-05,5.18336]
[1776951200296,48.43,77659.04,0.0,0.96523,2e-05,5.19753]
[1776951201432,48.43,77658.95,0.0,0.96523,2e-05,5.1977]
[1776951201522,48.43,77658.95,0.0,0.96523,2e-05,5.1977]
[1776951203318,48.43,77670.1,0.0,0.9655,2e-05,5.16623]
[1776951205332,48.43,77649.87,0.0,0.96502,2e-05,5.22304]
[1776951206339,48.43,77642.02,0.0,0.96484,2e-05,5.24522]
[1776951208353,48.43,77635.73,0.0,0.96469,2e-05,5.26282]
[1776951209360,48.43,77631.6,0.0,0.96459,2e-05,5.27446]
[1776951210370,48.43,77619.81,0.0,0.96431,2e-05,5.30795]
[1776951211375,48.42,77616.58,0.0,0.96425,2e-05,5.31423]
[1776951214396,48.42,77603.71,0.0,0.96395,2e-05,5.3506]
[1776951215403,48.42,77606.65,0.0,0.96402,2e-05,5.34224]
[1776951218425,48.42,77600.44,0.0,0.96386,2e-05,5.36036]
[1776951220798,48.42,77590.62,0.0,0.96362,2e-05,5.38871]
[1776951222454,48.42,77588.4,0.0,0.96357,2e-05,5.39523]
[1776951223462,48.42,77593.15,0.0,0.96368,2e-05,5.38154]
[1776951226483,48.43,77597.84,0.0,0.9638,2e-05,5.36817]
[1776951228751,48.43,77597.41,0.0,0.96379,2e-05,5.36947]
[1776951229504,48.43,77590.36,0.0,0.96361,2e-05,5.3899]
[1776951232152,48.43,77589.13,0.0,0.96358,2e-05,5.39347]
[1776951232167,48.43,77594.91,0.0,0.96372,2e-05,5.37682]
[1776951232528,48.43,77612.64,0.0,0.96415,2e-05,5.32595]
[1776951233538,48.43,77643.66,0.0,0.96489,2e-05,5.23782]
[1776951234771,48.43,77643.66,0.0,0.96489,2e-05,5.23782]
[1776951234827,48.43,77646.68,0.0,0.96497,2e-05,5.22913]
[1776951235550,48.43,77639.8,0.0,0.9648,2e-05,5.24889]
[1776951239032,48.43,77640.52,0.0,0.96482,2e-05,5.24651]
[1776951239089,48.43,77634.93,0.0,0.96469,2e-05,5.2622]
[1776951241591,48.42,77631.04,0.0,0.9646,2e-05,5.27266]
[1776951242599,48.42,77634.8,0.0,0.96469,2e-05,5.2622]
[1776951244093,48.42,77634.8,0.0,0.96469,2e-05,5.2622]
[1776951244612,48.43,77630.38,0.0,0.96458,2e-05,5.27523]
[1776951247635,48.43,77617.81,0.0,0.96427,2e-05,5.31168]
[1776951248643,48.43,77617.14,0.0,0.96426,2e-05,5.31375]
[1776951251667,48.43,77611.22,0.0,0.96411,2e-05,5.33113]
[1776951254828,48.43,77612.46,0.0,0.96414,2e-05,5.32783]
[1776951255021,48.43,77612.46,0.0,0.96414,2e-05,5.32783]
[1776951255046,48.43,77610.51,0.0,0.96409,2e-05,5.33354]
[1776951257708,48.43,77606.83,0.0,0.964,2e-05,5.34446]
[1776951258840,48.43,77606.83,0.0,0.964,2e-05,5.34446]
[1776951259023,48.43,77606.83,0.0,0.964,2e-05,5.34446]
[1776951262979,48.43,77607.15,0.0,0.964,2e-05,5.34393]
[1776951263022,48.43,77607.15,0.0,0.964,2e-05,5.34393]
[1776951263029,48.43,77607.56,0.0,0.96401,2e-05,5.34254]
[1776951263884,48.43,77607.56,0.0,0.96401,2e-05,5.34254]
[1776951264024,48.43,77607.56,0.0,0.96401,2e-05,5.34254]
[1776951268785,48.43,77614.78,0.0,0.9642,2e-05,5.32064]
[1776951269792,48.43,77609.26,0.0,0.96407,2e-05,5.33627]
[1776951270520,48.43,77609.26,0.0,0.96407,2e-05,5.33627]
[1776951270777,48.43,77609.26,0.0,0.96407,2e-05,5.33627]
[1776951270800,48.43,77603.89,0.0,0.96394,2e-05,5.35147]
[1776951271807,48.43,77584.77,0.0,0.96349,2e-05,5.40377]
[1776951272814,48.43,77582.79,0.0,0.96345,2e-05,5.40895]
[1776951273821,48.42,77587.73,0.0,0.96357,2e-05,5.39434]
[1776951274828,48.42,77595.6,0.0,0.96376,2e-05,5.37135]
[1776951275835,48.42,77601.31,0.0,0.96391,2e-05,5.35466]
[1776951278857,48.42,77597.46,0.0,0.96382,2e-05,5.36505]
[1776951280060,48.42,77597.46,0.0,0.96382,2e-05,5.36505]
[1776951280270,48.42,77597.46,0.0,0.96382,2e-05,5.36505]
[1776951281878,48.42,77610.36,0.0,0.96414,2e-05,5.3273]
[1776951282885,48.42,77622.63,0.0,0.96443,2e-05,5.29207]
[1776951283894,48.42,77629.23,0.0,0.96459,2e-05,5.27316]
[1776951284901,48.42,77625.54,0.0,0.9645,2e-05,5.28356]
[1776951285908,48.42,77629.18,0.0,0.96459,2e-05,5.2731]
[1776951288349,48.42,77630.86,0.0,0.96463,2e-05,5.26823]
[1776951288390,48.42,77628.4,0.0,0.96457,2e-05,5.27504]
[1776951288523,48.42,77628.4,0.0,0.96457,2e-05,5.27504]
[1776951289547,48.42,77627.63,0.0,0.96456,2e-05,5.27723]
[1776951289770,48.42,77627.63,0.0,0.96456,2e-05,5.27723]
[1776951293420,48.42,77629.72,0.0,0.96461,2e-05,5.27102]
[1776951293519,48.42,77628.49,0.0,0.96458,2e-05,5.27443]
[1776951293828,48.42,77628.49,0.0,0.96458,2e-05,5.27443]
[1776951294026,48.42,77628.49,0.0,0.96458,2e-05,5.27443]
[1776951294097,48.42,77628.4,0.0,0.96458,2e-05,5.27459]
[1776951295978,48.41,77639.79,0.0,0.96485,2e-05,5.24209]
[1776951296984,48.41,77643.14,0.0,0.96493,2e-05,5.23257]
[1776951299280,48.41,77642.54,0.0,0.96492,2e-05,5.23425]
[1776951299371,48.41,77643.19,0.0,0.96493,2e-05,5.23236]
[1776951299520,48.41,77643.19,0.0,0.96493,2e-05,5.23236]
[1776951299674,48.41,77643.19,0.0,0.96493,2e-05,5.23236]
[1776951299773,48.41,77643.19,0.0,0.96493,2e-05,5.23236]
[1776951301014,48.41,77637.09,0.0,0.96479,2e-05,5.24961]
[1776951304036,48.41,77646.7,0.0,0.96502,2e-05,5.22226]
[1776951305043,48.41,77661.2,0.0,0.96536,2e-05,5.18131]
[1776951306050,48.41,77651.0,0.0,0.96512,2e-05,5.20995]
[1776951307057,48.41,77650.29,0.0,0.9651,2e-05,5.21197]
[1776951311098,48.41,77657.5,0.0,0.96528,2e-05,5.1912]
[1776951312109,48.41,77673.69,0.0,0.96565,2e-05,5.14573]
[1776951313117,48.41,77671.17,0.0,0.9656,2e-05,5.15278]
[1776951316138,48.41,77675.76,0.0,0.9657,2e-05,5.1399]
[1776951317145,48.41,77680.4,0.0,0.96581,2e-05,5.12697]
[1776951319160,48.41,77676.32,0.0,0.96571,2e-05,5.13842]
[1776951321177,48.41,77669.83,0.0,0.96556,2e-05,5.15661]
[1776951322183,48.41,77660.31,0.0,0.96534,2e-05,5.18332]
[1776951324197,48.41,77657.64,0.0,0.96528,2e-05,5.19075]
[1776951324660,48.41,77657.64,0.0,0.96528,2e-05,5.19075]
[1776951324770,48.41,77657.64,0.0,0.96528,2e-05,5.19075]
[1776951325204,48.41,77658.57,0.0,0.9653,2e-05,5.18807]
[1776951325756,48.41,77658.57,0.0,0.9653,2e-05,5.18807]
[1776951325769,48.41,77658.57,0.0,0.9653,2e-05,5.18807]
[1776951327217,48.41,77666.49,0.0,0.96549,2e-05,5.16571]
[1776951329429,48.41,77664.89,0.0,0.96545,2e-05,5.17014]
[1776951329449,48.41,77662.04,0.0,0.96538,2e-05,5.1781]
[1776951329520,48.41,77662.04,0.0,0.96538,2e-05,5.1781]
[1776951330239,48.41,77662.08,0.0,0.96539,2e-05,5.17799]
[1776951330834,48.41,77662.08,0.0,0.96539,2e-05,5.17799]
[1776951331019,48.41,77662.08,0.0,0.96539,2e-05,5.17799]
[1776951331246,48.41,77666.49,0.0,0.96551,2e-05,5.16284]
[1776951332253,48.41,77674.23,0.0,0.96569,2e-05,5.14115]
[1776951333833,48.41,77674.07,0.0,0.96568,2e-05,5.14159]
[1776951334036,48.41,77674.07,0.0,0.96568,2e-05,5.14159]
[1776951334267,48.41,77672.94,0.0,0.96566,2e-05,5.14477]
[1776951334771,48.41,77672.94,0.0,0.96566,2e-05,5.14477]
[1776951335020,48.41,77672.94,0.0,0.96566,2e-05,5.14477]
[1776951340311,48.41,77677.72,0.0,0.96577,2e-05,5.13158]
[1776951340835,48.41,77677.72,0.0,0.96577,2e-05,5.13158]
[1776951341021,48.41,77677.72,0.0,0.96577,2e-05,5.13158]
[1776951341318,48.41,77678.21,0.0,0.96578,2e-05,5.13024]
[1776951341562,48.41,77678.21,0.0,0.96578,2e-05,5.13024]
[1776951341783,48.41,77678.21,0.0,0.96578,2e-05,5.13024]
[1776951342325,48.41,77663.23,0.0,0.96543,2e-05,5.17219]
[1776951343332,48.41,77654.15,0.0,0.96521,2e-05,5.19776]
[1776951344339,48.41,77650.34,0.0,0.96513,2e-05,5.20847]
[1776951345346,48.41,77646.17,0.0,0.96503,2e-05,5.22017]
[1776951347360,48.41,77653.46,0.0,0.9652,2e-05,5.19942]
[1776951348616,48.41,77655.29,0.0,0.96524,2e-05,5.19417]
[1776951348770,48.41,77655.29,0.0,0.96524,2e-05,5.19417]
[1776951349374,48.41,77653.65,0.0,0.96521,2e-05,5.19872]
[1776951349632,48.41,77653.65,0.0,0.96521,2e-05,5.19872]
[1776951349771,48.41,77653.65,0.0,0.96521,2e-05,5.19872]
[1776951350381,48.41,77649.21,0.0,0.9651,2e-05,5.21116]
[1776951352025,48.41,77646.6,0.0,0.96504,2e-05,5.21845]
[1776951352395,48.41,77652.22,0.0,0.96517,2e-05,5.20251]
[1776951353402,48.41,77671.22,0.0,0.96562,2e-05,5.14907]
[1776951354409,48.41,77672.42,0.0,0.96565,2e-05,5.14564]
[1776951356250,48.41,77671.88,0.0,0.96564,2e-05,5.14717]
[1776951356271,48.41,77671.88,0.0,0.96564,2e-05,5.14717]
[1776951356423,48.41,77672.29,0.0,0.96565,2e-05,5.14604]
[1776951357051,48.41,77672.29,0.0,0.96565,2e-05,5.14604]
[1776951357272,48.41,77672.29,0.0,0.96565,2e-05,5.14604]
[1776951360451,48.41,77663.18,0.0,0.96543,2e-05,5.17163]
[1776951361758,48.41,77660.76,0.0,0.96538,2e-05,5.17839]
[1776951361771,48.41,77660.76,0.0,0.96538,2e-05,5.17839]
[1776951362465,48.41,77653.89,0.0,0.96521,2e-05,5.19771]
[1776951365959,48.41,77652.14,0.0,0.96518,2e-05,5.2024]
[1776951366028,48.41,77652.14,0.0,0.96518,2e-05,5.2024]
[1776951366971,48.41,77654.46,0.0,0.96523,2e-05,5.19579]
[1776951367022,48.41,77654.46,0.0,0.96523,2e-05,5.19579]
[1776951367500,48.41,77660.49,0.0,0.96537,2e-05,5.17878]
[1776951368065,48.41,77660.49,0.0,0.96537,2e-05,5.17878]
[1776951368270,48.41,77660.49,0.0,0.96537,2e-05,5.17878]
[1776951368507,48.41,77663.64,0.0,0.96545,2e-05,5.1699]
[1776951372490,48.41,77663.05,0.0,0.96543,2e-05,5.17151]
[1776951372521,48.41,77663.05,0.0,0.96543,2e-05,5.17151]
[1776951372535,48.41,77665.0,0.0,0.96548,2e-05,5.16601]
[1776951372621,48.41,77665.0,0.0,0.96548,2e-05,5.16601]
[1776951372777,48.41,77665.0,0.0,0.96548,2e-05,5.16601]
[1776951373542,48.41,77661.02,0.0,0.96539,2e-05,5.17716]
[1776951374549,48.41,77654.23,0.0,0.96523,2e-05,5.19621]
[1776951375358,48.41,77654.23,0.0,0.96523,2e-05,5.19621]
[1776951375529,48.41,77654.23,0.0,0.96523,2e-05,5.19621]
[1776951377203,48.41,77653.56,0.0,0.96521,2e-05,5.19803]
[1776951377269,48.41,77653.56,0.0,0.96521,2e-05,5.19803]
[1776951377304,48.41,77652.03,0.0,0.96518,2e-05,5.20228]
[1776951377571,48.41,77647.48,0.0,0.96507,2e-05,5.21503]
[1776951378635,48.41,77647.48,0.0,0.96507,2e-05,5.21503]
[1776951378776,48.41,77647.48,0.0,0.96507,2e-05,5.21503]
[1776951378785,48.41,77651.04,0.0,0.96515,2e-05,5.2049]
[1776951379585,48.41,77657.88,0.0,0.96532,2e-05,5.18557]
[1776951380592,48.41,77660.94,0.0,0.96539,2e-05,5.17694]
[1776951381773,48.41,77660.94,0.0,0.96539,2e-05,5.17694]
[1776951381977,48.41,77660.94,0.0,0.96539,2e-05,5.17694]
[1776951382031,48.41,77660.94,0.0,0.96539,2e-05,5.17694]
[1776951382122,48.41,77662.21,0.0,0.96542,2e-05,5.17335]
[1776951382612,48.41,77668.34,0.0,0.96556,2e-05,5.15616]
[1776951383617,48.41,77677.63,0.0,0.96578,2e-05,5.13021]
[1776951384675,48.41,77677.63,0.0,0.96578,2e-05,5.13021]
[1776951384775,48.41,77677.63,0.0,0.96578,2e-05,5.13021]
[1776951384876,48.41,77678.41,0.0,0.96579,2e-05,5.12809]
[1776951387525,48.41,77680.07,0.0,0.96583,2e-05,5.12352]
[1776951387552,48.41,77684.49,0.0,0.96593,2e-05,5.11137]
[1776951387782,48.41,77684.49,0.0,0.96593,2e-05,5.11137]
[1776951393688,48.41,77691.31,0.0,0.9661,2e-05,5.09025]
[1776951394741,48.41,77691.31,0.0,0.9661,2e-05,5.09025]
[1776951394768,48.41,77691.31,0.0,0.9661,2e-05,5.09025]
[1776951394869,48.41,77695.9,0.0,0.96621,2e-05,5.07764]
[1776951395702,48.41,77692.84,0.0,0.96614,2e-05,5.08625]
[1776951396709,48.41,77688.48,0.0,0.96603,2e-05,5.09847]
[1776951397825,48.41,77688.48,0.0,0.96603,2e-05,5.09847]
[1776951398022,48.41,77688.48,0.0,0.96603,2e-05,5.09847]
[1776951399730,48.41,77692.12,0.0,0.96612,2e-05,5.08865]
[1776951400737,48.41,77697.62,0.0,0.96624,2e-05,5.07352]
[1776951401744,48.41,77705.07,0.0,0.96641,2e-05,5.05306]
[1776951402751,48.41,77709.57,0.0,0.96651,2e-05,5.04082]
[1776951403758,48.41,77719.38,0.0,0.96673,2e-05,5.01403]
[1776951404765,48.41,77719.57,0.0,0.96674,2e-05,5.01374]
[1776951406962,48.41,77704.71,0.0,0.9664,2e-05,5.05487]
[1776951407786,48.41,77694.68,0.0,0.96617,2e-05,5.08261]
[1776951408793,48.42,77692.73,0.0,0.96612,2e-05,5.08836]
[1776951411815,48.42,77679.35,0.0,0.96581,2e-05,5.12586]
[1776951412772,48.42,77679.35,0.0,0.96581,2e-05,5.12586]
[1776951412822,48.42,77668.3,0.0,0.96555,2e-05,5.15676]
[1776951413832,48.42,77668.18,0.0,0.96555,2e-05,5.15707]
[1776951416783,48.42,77669.24,0.0,0.96557,2e-05,5.15407]
[1776951416853,48.42,77674.01,0.0,0.96568,2e-05,5.14071]
[1776951418657,48.42,77677.86,0.0,0.96577,2e-05,5.12998]
[1776951418773,48.42,77677.86,0.0,0.96577,2e-05,5.12998]
[1776951418867,48.42,77679.35,0.0,0.96581,2e-05,5.12585]
[1776951419810,48.42,77679.35,0.0,0.96581,2e-05,5.12585]
[1776951419884,48.42,77679.35,0.0,0.96581,2e-05,5.12585]
[1776951420881,48.42,77670.99,0.0,0.96561,2e-05,5.14925]
[1776951421888,48.42,77665.23,0.0,0.96548,2e-05,5.16537]
[1776951423756,48.42,77666.78,0.0,0.96552,2e-05,5.161]
[1776951423779,48.42,77666.78,0.0,0.96552,2e-05,5.161]
[1776951424922,48.42,77646.39,0.0,0.96504,2e-05,5.21828]
[1776951426371,48.42,77646.39,0.0,0.96504,2e-05,5.21828]
[1776951426421,48.42,77632.79,0.0,0.96472,2e-05,5.25658]
[1776951426936,48.42,77622.4,0.0,0.96447,2e-05,5.28611]
[1776951427942,48.41,77618.56,0.0,0.96438,2e-05,5.29688]
[1776951428950,48.41,77621.62,0.0,0.96445,2e-05,5.28804]
[1776951430029,48.41,77621.62,0.0,0.96445,2e-05,5.28804]
[1776951430067,48.41,77625.67,0.0,0.96455,2e-05,5.27637]
[1776951430964,48.41,77632.99,0.0,0.96473,2e-05,5.25545]
[1776951432978,48.41,77631.44,0.0,0.96469,2e-05,5.25967]
[1776951433990,48.41,77644.52,0.0,0.965,2e-05,5.22244]
[1776951434997,48.41,77654.34,0.0,0.96524,2e-05,5.19456]
[1776951436008,48.41,77661.48,0.0,0.9654,2e-05,5.17436]
[1776951437011,48.41,77658.16,0.0,0.96533,2e-05,5.18359]
[1776951438018,48.41,77653.04,0.0,0.96521,2e-05,5.19793]
[1776951439025,48.41,77649.32,0.0,0.96512,2e-05,5.20834]
[1776951440032,48.41,77643.98,0.0,0.965,2e-05,5.2233]
[1776951441039,48.41,77638.04,0.0,0.96486,2e-05,5.23998]
[1776951443053,48.41,77626.53,0.0,0.96458,2e-05,5.27232]
[1776951444060,48.41,77619.52,0.0,0.96442,2e-05,5.2921]
[1776951445069,48.41,77613.68,0.0,0.96428,2e-05,5.30854]
[1776951446076,48.41,77603.06,0.0,0.96403,2e-05,5.33868]
[1776951448090,48.41,77602.26,0.0,0.96401,2e-05,5.34056]
[1776951452118,48.4,77599.05,0.0,0.96396,2e-05,5.34606]
[1776951454132,48.4,77607.94,0.0,0.96418,2e-05,5.32011]
[1776951456146,48.4,77612.24,0.0,0.96429,2e-05,5.30719]
[1776951458160,48.4,77608.76,0.0,0.9642,2e-05,5.3168]
[1776951458822,48.4,77608.76,0.0,0.9642,2e-05,5.3168]
[1776951459020,48.4,77608.76,0.0,0.9642,2e-05,5.3168]
[1776951459167,48.4,77601.49,0.0,0.96403,2e-05,5.33744]
[1776951460174,48.4,77593.7,0.0,0.96384,2e-05,5.35982]
[1776951461182,48.4,77582.05,0.0,0.96356,2e-05,5.39319]
[1776951462190,48.4,77579.71,0.0,0.96351,2e-05,5.39936]
[1776951467223,48.39,77578.25,0.0,0.96349,2e-05,5.40195]
[1776951468230,48.39,77581.05,0.0,0.96356,2e-05,5.39352]
[1776951471251,48.39,77591.68,0.0,0.96382,2e-05,5.36193]
[1776951472258,48.39,77590.67,0.0,0.9638,2e-05,5.36458]
[1776951474272,48.39,77593.39,0.0,0.96387,2e-05,5.35623]
[1776951475279,48.39,77589.87,0.0,0.96379,2e-05,5.36612]
[1776951476286,48.38,77594.06,0.0,0.96389,2e-05,5.35379]
[1776951478024,48.38,77595.61,0.0,0.96393,2e-05,5.34909]
[1776951478302,48.38,77597.17,0.0,0.96397,2e-05,5.34436]
[1776951479309,48.38,77591.23,0.0,0.96383,2e-05,5.36121]
[1776951479946,48.38,77591.23,0.0,0.96383,2e-05,5.36121]
[1776951480023,48.38,77591.23,0.0,0.96383,2e-05,5.36121]
[1776951480316,48.38,77593.73,0.0,0.96389,2e-05,5.35376]
[1776951481323,48.38,77597.57,0.0,0.96399,2e-05,5.34247]
[1776951483337,48.38,77605.52,0.0,0.96418,2e-05,5.31921]
[1776951484345,48.38,77610.59,0.0,0.96431,2e-05,5.30451]
[1776951485351,48.38,77605.59,0.0,0.96419,2e-05,5.31865]
[1776951486103,48.38,77605.59,0.0,0.96419,2e-05,5.31865]
[1776951486268,48.38,77605.59,0.0,0.96419,2e-05,5.31865]
[1776951486358,48.38,77608.64,0.0,0.96426,2e-05,5.30973]
[1776951487243,48.38,77608.64,0.0,0.96426,2e-05,5.30973]
[1776951487270,48.38,77608.64,0.0,0.96426,2e-05,5.30973]
[1776951487365,48.38,77613.38,0.0,0.96438,2e-05,5.29601]
[1776951488868,48.38,77612.37,0.0,0.96435,2e-05,5.29874]
[1776951489379,48.38,77607.73,0.0,0.96424,2e-05,5.31185]
[1776951490386,48.38,77594.24,0.0,0.96392,2e-05,5.35036]
[1776951491393,48.38,77591.2,0.0,0.96385,2e-05,5.35886]
[1776951493768,48.37,77592.86,0.0,0.96389,2e-05,5.35357]
[1776951494025,48.37,77592.86,0.0,0.96389,2e-05,5.35357]
[1776951497251,48.37,77589.56,0.0,0.96382,2e-05,5.36233]
[1776951497270,48.37,77589.56,0.0,0.96382,2e-05,5.36233]
[1776951502471,48.37,77596.69,0.0,0.964,2e-05,5.34031]
[1776951503479,48.37,77602.09,0.0,0.96414,2e-05,5.3246]
[1776951504486,48.37,77611.72,0.0,0.96437,2e-05,5.29685]
[1776951505493,48.37,77621.31,0.0,0.9646,2e-05,5.26937]
[1776951506500,48.37,77624.59,0.0,0.96468,2e-05,5.25983]
[1776951508514,48.36,77619.72,0.0,0.96457,2e-05,5.27329]
[1776951510702,48.36,77620.12,0.0,0.96458,2e-05,5.27192]
[1776951510774,48.36,77615.87,0.0,0.96448,2e-05,5.2838]
[1776951512542,48.36,77612.29,0.0,0.96441,2e-05,5.29074]
[1776951513550,48.36,77608.33,0.0,0.96432,2e-05,5.30179]
[1776951514557,48.36,77601.71,0.0,0.96416,2e-05,5.32046]
[1776951516703,48.36,77602.08,0.0,0.96418,2e-05,5.3192]
[1776951516778,48.36,77602.08,0.0,0.96418,2e-05,5.3192]
[1776951521607,48.36,77605.92,0.0,0.96428,2e-05,5.30696]
[1776951522195,48.36,77605.92,0.0,0.96428,2e-05,5.30696]
[1776951522275,48.36,77605.92,0.0,0.96428,2e-05,5.30696]
[1776951525635,48.35,77609.89,0.0,0.96438,2e-05,5.29495]
[1776951526642,48.35,77620.38,0.0,0.96463,2e-05,5.26479]
[1776951527650,48.35,77623.38,0.0,0.96471,2e-05,5.25605]
[1776951528655,48.35,77630.04,0.0,0.96487,2e-05,5.23695]
[1776951530670,48.35,77639.72,0.0,0.9651,2e-05,5.20923]
[1776951531677,48.35,77646.97,0.0,0.96527,2e-05,5.18866]
[1776951532684,48.35,77652.98,0.0,0.96541,2e-05,5.17167]
[1776951533691,48.35,77666.44,0.0,0.96572,2e-05,5.13389]
[1776951534697,48.35,77671.29,0.0,0.96584,2e-05,5.12036]
[1776951535705,48.35,77683.86,0.0,0.96613,2e-05,5.08541]
[1776951536712,48.35,77687.83,0.0,0.96622,2e-05,5.07449]
[1776951537719,48.35,77680.66,0.0,0.96605,2e-05,5.0945]
[1776951541747,48.35,77676.47,0.0,0.96595,2e-05,5.10646]
[1776951546782,48.35,77681.76,0.0,0.96607,2e-05,5.09205]
[1776951547789,48.35,77677.8,0.0,0.96598,2e-05,5.10316]
[1776951548796,48.35,77668.02,0.0,0.96575,2e-05,5.1305]
[1776951549803,48.35,77660.58,0.0,0.96558,2e-05,5.15134]
[1776951550810,48.35,77657.73,0.0,0.96551,2e-05,5.15932]
[1776951551817,48.35,77649.43,0.0,0.96532,2e-05,5.18262]
[1776951552824,48.35,77635.98,0.0,0.965,2e-05,5.2205]
[1776951553831,48.35,77630.9,0.0,0.96488,2e-05,5.23475]
[1776951555845,48.35,77634.31,0.0,0.96497,2e-05,5.2248]
[1776951556852,48.35,77638.23,0.0,0.96506,2e-05,5.21359]
[1776951557862,48.35,77643.95,0.0,0.9652,2e-05,5.19734]
[1776951558867,48.35,77631.5,0.0,0.9649,2e-05,5.23245]
[1776951559875,48.35,77623.0,0.0,0.9647,2e-05,5.25643]
[1776951560882,48.35,77617.41,0.0,0.96457,2e-05,5.27216]
[1776951565917,48.35,77618.76,0.0,0.96461,2e-05,5.26731]
[1776951567932,48.35,77621.57,0.0,0.96468,2e-05,5.25893]
[1776951568937,48.35,77616.5,0.0,0.96456,2e-05,5.27318]
[1776951569944,48.35,77608.32,0.0,0.96437,2e-05,5.29632]
[1776951570952,48.34,77603.9,0.0,0.96426,2e-05,5.30872]
[1776951573059,48.34,77605.24,0.0,0.96431,2e-05,5.30184]
[1776951573279,48.34,77605.24,0.0,0.96431,2e-05,5.30184]
[1776951576995,48.34,77611.8,0.0,0.96448,2e-05,5.28192]
[1776951580265,48.34,77610.5,0.0,0.96446,2e-05,5.28499]
[1776951580524,48.34,77610.5,0.0,0.96446,2e-05,5.28499]
[1776951580591,48.34,77606.54,0.0,0.96436,2e-05,5.29606]
[1776951583038,48.34,77610.4,0.0,0.96446,2e-05,5.28457]
[1776951586059,48.33,77622.4,0.0,0.96475,2e-05,5.24975]
[1776951587066,48.33,77631.29,0.0,0.96496,2e-05,5.22438]
[1776951588072,48.33,77628.99,0.0,0.96491,2e-05,5.23077]
[1776951589734,48.33,77628.99,0.0,0.96491,2e-05,5.23077]
[1776951589774,48.33,77628.99,0.0,0.96491,2e-05,5.23077]
[1776951594133,48.33,77632.73,0.0,0.965,2e-05,5.21947]
[1776951597533,48.33,77632.04,0.0,0.96499,2e-05,5.22121]
[1776951597769,48.33,77632.04,0.0,0.96499,2e-05,5.22121]
[1776951597784,48.33,77626.73,0.0,0.96487,2e-05,5.23603]
[1776951598161,48.33,77623.29,0.0,0.96478,2e-05,5.24579]
[1776951599168,48.33,77613.94,0.0,0.96456,2e-05,5.27225]
[1776951600034,48.33,77613.94,0.0,0.96456,2e-05,5.27225]
[1776951600560,48.33,77613.94,0.0,0.96456,2e-05,5.27225]
[1776951600784,48.33,77613.94,0.0,0.96456,2e-05,5.27225]
[1776951600870,48.33,77609.31,0.0,0.96445,2e-05,5.28511]
[1776951602189,48.33,77596.37,0.0,0.96414,2e-05,5.32192]
[1776951603196,48.33,77590.93,0.0,0.96401,2e-05,5.33745]
[1776951604205,48.33,77569.32,0.0,0.96349,2e-05,5.39953]
[1776951606219,48.33,77575.7,0.0,0.96365,2e-05,5.38057]
[1776951607517,48.32,77585.19,0.0,0.96389,2e-05,5.35251]
[1776951608538,48.32,77585.19,0.0,0.96389,2e-05,5.35251]
[1776951608600,48.32,77592.71,0.0,0.96407,2e-05,5.33055]
[1776951609527,48.32,77592.71,0.0,0.96407,2e-05,5.33055]
[1776951609576,48.32,77603.46,0.0,0.96433,2e-05,5.29944]
[1776951611255,48.32,77609.15,0.0,0.96447,2e-05,5.28294]
[1776951612262,48.32,77616.79,0.0,0.96466,2e-05,5.26094]
[1776951613269,48.32,77623.45,0.0,0.96482,2e-05,5.2418]
[1776951615283,48.32,77618.53,0.0,0.9647,2e-05,5.25545]
[1776951617813,48.32,77619.91,0.0,0.96474,2e-05,5.25137]
[1776951617870,48.32,77625.59,0.0,0.96487,2e-05,5.2349]
[1776951618022,48.32,77625.59,0.0,0.96487,2e-05,5.2349]
[1776951620320,48.32,77618.31,0.0,0.9647,2e-05,5.2553]
[1776951621526,48.32,77618.31,0.0,0.9647,2e-05,5.2553]
[1776951621696,48.32,77618.31,0.0,0.9647,2e-05,5.2553]
[1776951621771,48.32,77618.31,0.0,0.9647,2e-05,5.2553]
[1776951621872,48.32,77619.25,0.0,0.96473,2e-05,5.2523]
[1776951622334,48.32,77609.14,0.0,0.96449,2e-05,5.2811]
[1776951623341,48.32,77597.76,0.0,0.96421,2e-05,5.31347]
[1776951624348,48.32,77598.59,0.0,0.96424,2e-05,5.31086]
[1776951625356,48.31,77595.73,0.0,0.96417,2e-05,5.31878]
[1776951626261,48.31,77595.73,0.0,0.96417,2e-05,5.31878]
[1776951626946,48.31,77592.86,0.0,0.96411,2e-05,5.32645]
[1776951629061,48.31,77596.07,0.0,0.96419,2e-05,5.31663]
[1776951629284,48.31,77596.07,0.0,0.96419,2e-05,5.31663]
[1776951631401,48.31,77591.66,0.0,0.96411,2e-05,5.32566]
[1776951634494,48.31,77591.56,0.0,0.96411,2e-05,5.32537]
[1776951634521,48.31,77591.56,0.0,0.96411,2e-05,5.32537]
[1776951635429,48.31,77598.25,0.0,0.96427,2e-05,5.30562]
[1776951636436,48.3,77603.82,0.0,0.96441,2e-05,5.28944]
[1776951638106,48.3,77606.95,0.0,0.96449,2e-05,5.28027]
[1776951638271,48.3,77606.95,0.0,0.96449,2e-05,5.28027]
[1776951640464,48.3,77612.58,0.0,0.96463,2e-05,5.2636]
[1776951641283,48.3,77612.58,0.0,0.96463,2e-05,5.2636]
[1776951641519,48.3,77612.58,0.0,0.96463,2e-05,5.2636]
[1776951642765,48.3,77612.98,0.0,0.96464,2e-05,5.26229]
[1776951642855,48.3,77611.18,0.0,0.9646,2e-05,5.26724]
[1776951643019,48.3,77611.18,0.0,0.9646,2e-05,5.26724]
[1776951648874,48.3,77613.42,0.0,0.96466,2e-05,5.25996]
[1776951649019,48.3,77615.2,0.0,0.9647,2e-05,5.25472]
[1776951651541,48.3,77624.55,0.0,0.96493,2e-05,5.22772]
[1776951652548,48.3,77629.26,0.0,0.96504,2e-05,5.21427]
[1776951652987,48.3,77629.26,0.0,0.96504,2e-05,5.21427]
[1776951653021,48.3,77629.26,0.0,0.96504,2e-05,5.21427]
[1776951656543,48.3,77632.02,0.0,0.96511,2e-05,5.2062]
[1776951656768,48.3,77632.02,0.0,0.96511,2e-05,5.2062]
[1776951656776,48.3,77630.55,0.0,0.96507,2e-05,5.21028]
[1776951657584,48.3,77623.12,0.0,0.9649,2e-05,5.23124]
[1776951658099,48.3,77623.12,0.0,0.9649,2e-05,5.23124]
[1776951658276,48.3,77623.12,0.0,0.9649,2e-05,5.23124]
[1776951659598,48.29,77634.39,0.0,0.96517,2e-05,5.1991]
[1776951660605,48.29,77641.4,0.0,0.96533,2e-05,5.17926]
[1776951663626,48.29,77659.53,0.0,0.96576,2e-05,5.12824]
[1776951664634,48.29,77660.96,0.0,0.96579,2e-05,5.12429]
[1776951665641,48.29,77655.92,0.0,0.96567,2e-05,5.13844]
[1776951668662,48.29,77651.59,0.0,0.96557,2e-05,5.15068]
[1776951669669,48.29,77639.13,0.0,0.96528,2e-05,5.18573]
[1776951670676,48.29,77635.42,0.0,0.96519,2e-05,5.19615]
[1776951671056,48.29,77635.42,0.0,0.96519,2e-05,5.19615]
[1776951671271,48.29,77635.42,0.0,0.96519,2e-05,5.19615]
[1776951672690,48.29,77629.84,0.0,0.96506,2e-05,5.21179]
[1776951673697,48.29,77621.53,0.0,0.96486,2e-05,5.23524]
[1776951674704,48.29,77614.8,0.0,0.9647,2e-05,5.25424]
[1776951678732,48.29,77609.88,0.0,0.96459,2e-05,5.26757]
[1776951679739,48.29,77605.63,0.0,0.96449,2e-05,5.2795]
[1776951680746,48.29,77610.98,0.0,0.96462,2e-05,5.26403]
[1776951682692,48.29,77611.75,0.0,0.96464,2e-05,5.26164]
[1776951682768,48.29,77611.75,0.0,0.96464,2e-05,5.26164]
[1776951682794,48.29,77610.2,0.0,0.96461,2e-05,5.26587]
[1776951683767,48.29,77602.8,0.0,0.96443,2e-05,5.28679]
[1776951685781,48.29,77603.35,0.0,0.96445,2e-05,5.28474]
[1776951686417,48.29,77603.35,0.0,0.96445,2e-05,5.28474]
[1776951689888,48.29,77603.09,0.0,0.96445,2e-05,5.28483]
[1776951690017,48.28,77605.12,0.0,0.9645,2e-05,5.2788]
[1776951690816,48.28,77605.59,0.0,0.96451,2e-05,5.27724]
[1776951695851,48.28,77606.74,0.0,0.96456,2e-05,5.27012]
[1776951700886,48.28,77597.58,0.0,0.96435,2e-05,5.29527]
[1776951701892,48.28,77593.37,0.0,0.96425,2e-05,5.3072]
[1776951703907,48.28,77598.05,0.0,0.96437,2e-05,5.29338]
[1776951705921,48.28,77605.78,0.0,0.96456,2e-05,5.27081]
[1776951707934,48.27,77611.86,0.0,0.96471,2e-05,5.2531]
[1776951709734,48.27,77612.85,0.0,0.96473,2e-05,5.25011]
[1776951709770,48.27,77612.85,0.0,0.96473,2e-05,5.25011]
[1776951710956,48.27,77620.57,0.0,0.96492,2e-05,5.22783]
[1776951711963,48.27,77622.42,0.0,0.96496,2e-05,5.22246]
[1776951714150,48.27,77622.04,0.0,0.96496,2e-05,5.22329]
[1776951714295,48.27,77622.04,0.0,0.96496,2e-05,5.22329]
[1776951714984,48.27,77628.01,0.0,0.9651,2e-05,5.20626]
[1776951718005,48.27,77629.35,0.0,0.96513,2e-05,5.20222]
[1776951720277,48.27,77628.66,0.0,0.96512,2e-05,5.20408]
[1776951723042,48.27,77634.48,0.0,0.96526,2e-05,5.18733]
[1776951726045,48.27,77631.97,0.0,0.9652,2e-05,5.1943]
[1776951726274,48.27,77631.97,0.0,0.9652,2e-05,5.1943]
[1776951726374,48.27,77631.94,0.0,0.9652,2e-05,5.19433]
[1776951728558,48.27,77631.94,0.0,0.9652,2e-05,5.19433]
[1776951728771,48.27,77631.94,0.0,0.9652,2e-05,5.19433]
[1776951730119,48.27,77623.62,0.0,0.965,2e-05,5.21762]
[1776951731126,48.27,77617.8,0.0,0.96487,2e-05,5.23404]
[1776951733090,48.27,77614.35,0.0,0.96479,2e-05,5.24372]
[1776951733238,48.27,77614.35,0.0,0.96479,2e-05,5.24372]
[1776951733273,48.27,77614.35,0.0,0.96479,2e-05,5.24372]
[1776951733340,48.27,77613.35,0.0,0.96476,2e-05,5.24643]
[1776951738458,48.27,77615.06,0.0,0.96481,2e-05,5.24101]
[1776951738519,48.27,77615.06,0.0,0.96481,2e-05,5.24101]
[1776951738654,48.27,77615.06,0.0,0.96481,2e-05,5.24101]
[1776951738774,48.27,77615.06,0.0,0.96481,2e-05,5.24101]
[1776951738869,48.26,77615.94,0.0,0.96483,2e-05,5.23826]
[1776951744733,48.26,77615.57,0.0,0.96483,2e-05,5.23885]
[1776951744774,48.26,77615.57,0.0,0.96483,2e-05,5.23885]
[1776951745007,48.26,77615.57,0.0,0.96483,2e-05,5.23885]
[1776951745020,48.26,77615.57,0.0,0.96483,2e-05,5.23885]
[1776951744827,48.26,77626.27,0.0,0.96508,2e-05,5.20833]
[1776951747238,48.26,77613.04,0.0,0.96477,2e-05,5.24574]
[1776951748245,48.26,77608.12,0.0,0.96465,2e-05,5.25962]
[1776951749252,48.26,77598.14,0.0,0.96441,2e-05,5.28797]
[1776951750259,48.26,77594.45,0.0,0.96433,2e-05,5.29834]
[1776951751266,48.26,77587.05,0.0,0.96417,2e-05,5.31657]
[1776951752273,48.26,77581.5,0.0,0.96403,2e-05,5.33228]
[1776951757308,48.26,77576.91,0.0,0.96393,2e-05,5.34415]
[1776951762343,48.25,77580.05,0.0,0.96402,2e-05,5.33368]
[1776951763351,48.25,77584.31,0.0,0.96413,2e-05,5.32114]
[1776951766446,48.25,77587.78,0.0,0.96422,2e-05,5.31065]
[1776951766527,48.25,77587.78,0.0,0.96422,2e-05,5.31065]
[1776951766545,48.25,77588.25,0.0,0.96423,2e-05,5.30883]
[1776951767784,48.25,77588.25,0.0,0.96423,2e-05,5.30883]
[1776951768020,48.25,77588.25,0.0,0.96423,2e-05,5.30883]
[1776951771945,48.25,77584.66,0.0,0.96415,2e-05,5.31849]
[1776951772027,48.25,77584.66,0.0,0.96415,2e-05,5.31849]
[1776951772035,48.25,77584.66,0.0,0.96415,2e-05,5.31849]
[1776951771984,48.25,77576.79,0.0,0.96396,2e-05,5.34067]
[1776951772271,48.25,77576.79,0.0,0.96396,2e-05,5.34067]
[1776951774431,48.24,77568.79,0.0,0.96377,2e-05,5.36317]
[1776951776906,48.24,77567.43,0.0,0.96374,2e-05,5.36681]
[1776951777025,48.24,77567.43,0.0,0.96374,2e-05,5.36681]
[1776951777043,48.24,77567.43,0.0,0.96374,2e-05,5.36681]
[1776951776999,48.24,77568.27,0.0,0.96377,2e-05,5.36384]
[1776951777270,48.24,77568.27,0.0,0.96377,2e-05,5.36384]
[1776951782508,48.24,77568.78,0.0,0.96379,2e-05,5.36109]
[1776951784522,48.24,77574.35,0.0,0.96393,2e-05,5.34428]
[1776951788760,48.23,77577.14,0.0,0.96401,2e-05,5.33537]
[1776951788773,48.23,77577.14,0.0,0.96401,2e-05,5.33537]
[1776951788795,48.23,77573.22,0.0,0.96391,2e-05,5.34638]
[1776951789215,48.23,77573.22,0.0,0.96391,2e-05,5.34638]
[1776951789268,48.23,77573.22,0.0,0.96391,2e-05,5.34638]
[1776951793299,48.23,77570.99,0.0,0.96387,2e-05,5.35159]
[1776951793431,48.23,77570.99,0.0,0.96387,2e-05,5.35159]
[1776951793524,48.23,77570.99,0.0,0.96387,2e-05,5.35159]
[1776951793586,48.23,77571.01,0.0,0.96387,2e-05,5.35122]
[1776951798621,48.22,77577.82,0.0,0.96405,2e-05,5.33003]
[1776951800078,48.22,77577.82,0.0,0.96405,2e-05,5.33003]
[1776951800270,48.22,77578.29,0.0,0.96406,2e-05,5.3284]
[1776951800494,48.22,77578.29,0.0,0.96406,2e-05,5.3284]
[1776951800526,48.22,77578.29,0.0,0.96406,2e-05,5.3284]
[1776951800635,48.22,77580.84,0.0,0.96413,2e-05,5.3208]
[1776951803535,48.22,77582.03,0.0,0.96416,2e-05,5.31686]
[1776951803682,48.22,77582.03,0.0,0.96416,2e-05,5.31686]
[1776951803772,48.22,77582.03,0.0,0.96416,2e-05,5.31686]
[1776951803783,48.22,77581.06,0.0,0.96414,2e-05,5.3194]
[1776951809698,48.22,77580.41,0.0,0.96414,2e-05,5.31979]
[1776951810376,48.22,77580.41,0.0,0.96414,2e-05,5.31979]
[1776951810522,48.22,77580.41,0.0,0.96414,2e-05,5.31979]
[1776951810597,48.22,77580.41,0.0,0.96414,2e-05,5.31979]
[1776951810775,48.22,77580.41,0.0,0.96414,2e-05,5.31979]
[1776951810874,48.21,77579.96,0.0,0.96413,2e-05,5.32083]
[1776951814335,48.21,77580.1,0.0,0.96415,2e-05,5.3169]
[1776951814457,48.21,77580.1,0.0,0.96415,2e-05,5.3169]
[1776951814522,48.21,77580.1,0.0,0.96415,2e-05,5.3169]
[1776951814734,48.21,77578.9,0.0,0.96413,2e-05,5.32011]
[1776951816748,48.21,77573.28,0.0,0.964,2e-05,5.33577]
[1776951818706,48.21,77572.32,0.0,0.96397,2e-05,5.33826]
[1776951818757,48.21,77572.32,0.0,0.96397,2e-05,5.33826]
[1776951818773,48.21,77572.32,0.0,0.96397,2e-05,5.33826]
[1776951818807,48.21,77572.5,0.0,0.96398,2e-05,5.33746]
[1776951824659,48.21,77571.07,0.0,0.96395,2e-05,5.34053]
[1776951824716,48.21,77571.07,0.0,0.96395,2e-05,5.34053]
[1776951824775,48.21,77571.07,0.0,0.96395,2e-05,5.34053]
[1776951824805,48.21,77571.59,0.0,0.96397,2e-05,5.33886]
[1776951825812,48.2,77565.16,0.0,0.96381,2e-05,5.35726]
[1776951826819,48.2,77559.49,0.0,0.96368,2e-05,5.37348]
[1776951828778,48.2,77557.01,0.0,0.96362,2e-05,5.38045]
[1776951829022,48.2,77557.01,0.0,0.96362,2e-05,5.38045]
[1776951829124,48.2,77557.18,0.0,0.96362,2e-05,5.37972]
[1776951829322,48.2,77557.18,0.0,0.96362,2e-05,5.37972]
[1776951829523,48.2,77557.18,0.0,0.96362,2e-05,5.37972]
[1776951830847,48.2,77566.82,0.0,0.96386,2e-05,5.35136]
[1776951831854,48.2,77570.94,0.0,0.96396,2e-05,5.33929]
[1776951832505,48.2,77570.94,0.0,0.96396,2e-05,5.33929]
[1776951832519,48.2,77570.94,0.0,0.96396,2e-05,5.33929]
[1776951833546,48.2,77571.29,0.0,0.96397,2e-05,5.33812]
[1776951833774,48.2,77571.29,0.0,0.96397,2e-05,5.33812]
[1776951833869,48.2,77572.03,0.0,0.96399,2e-05,5.33583]
[1776951836721,48.2,77571.75,0.0,0.96399,2e-05,5.33631]
[1776951836770,48.2,77571.75,0.0,0.96399,2e-05,5.33631]
[1776951837897,48.2,77563.45,0.0,0.96379,2e-05,5.35995]
[1776951842052,48.2,77562.12,0.0,0.96376,2e-05,5.36318]
[1776951842099,48.2,77562.12,0.0,0.96376,2e-05,5.36318]
[1776951842120,48.2,77562.77,0.0,0.96378,2e-05,5.36109]
[1776951842269,48.2,77562.77,0.0,0.96378,2e-05,5.36109]
[1776951842932,48.2,77563.84,0.0,0.96381,2e-05,5.35779]
[1776951846695,48.19,77563.58,0.0,0.96381,2e-05,5.35795]
[1776951846772,48.19,77563.58,0.0,0.96381,2e-05,5.35795]
[1776951846822,48.19,77563.58,0.0,0.96381,2e-05,5.35795]
[1776951847023,48.19,77563.58,0.0,0.96381,2e-05,5.35795]
[1776951847098,48.19,77565.51,0.0,0.96386,2e-05,5.35216]
[1776951847967,48.19,77569.13,0.0,0.96395,2e-05,5.34152]
[1776951853002,48.19,77569.26,0.0,0.96396,2e-05,5.34005]
[1776951853664,48.19,77569.26,0.0,0.96396,2e-05,5.34005]
[1776951853777,48.19,77569.26,0.0,0.96396,2e-05,5.34005]
[1776951853800,48.19,77569.26,0.0,0.96396,2e-05,5.34005]
[1776951854023,48.19,77569.26,0.0,0.96396,2e-05,5.34005]
[1776951854120,48.19,77567.77,0.0,0.96392,2e-05,5.34405]
[1776951856023,48.19,77562.28,0.0,0.96379,2e-05,5.35931]
[1776951856260,48.19,77562.28,0.0,0.96379,2e-05,5.35931]
[1776951856269,48.19,77562.28,0.0,0.96379,2e-05,5.35931]
[1776951857030,48.19,77564.86,0.0,0.96386,2e-05,5.35153]
[1776951860671,48.18,77564.45,0.0,0.96386,2e-05,5.3519]
[1776951860768,48.18,77564.45,0.0,0.96386,2e-05,5.3519]
[1776951866093,48.18,77563.57,0.0,0.96385,2e-05,5.35323]
[1776951866616,48.18,77563.57,0.0,0.96385,2e-05,5.35323]
[1776951866720,48.18,77563.57,0.0,0.96385,2e-05,5.35323]
[1776951866771,48.18,77563.57,0.0,0.96385,2e-05,5.35323]
[1776951867100,48.18,77564.85,0.0,0.96388,2e-05,5.34934]
[1776951872135,48.18,77563.28,0.0,0.96387,2e-05,5.35011]
[1776951872290,48.18,77563.28,0.0,0.96387,2e-05,5.35011]
[1776951872418,48.18,77563.28,0.0,0.96387,2e-05,5.35011]
[1776951872522,48.18,77563.28,0.0,0.96387,2e-05,5.35011]
[1776951873142,48.18,77563.67,0.0,0.96388,2e-05,5.34867]
[1776951875156,48.17,77557.55,0.0,0.96373,2e-05,5.36577]
[1776951875366,48.17,77557.55,0.0,0.96373,2e-05,5.36577]
[1776951875420,48.17,77557.55,0.0,0.96373,2e-05,5.36577]
[1776951875518,48.17,77557.55,0.0,0.96373,2e-05,5.36577]
[1776951876163,48.17,77557.2,0.0,0.96373,2e-05,5.36656]
[1776951881198,48.17,77557.49,0.0,0.96373,2e-05,5.36558]
[1776951882206,48.17,77565.97,0.0,0.96394,2e-05,5.34116]
[1776951883859,48.17,77565.97,0.0,0.96394,2e-05,5.34116]
[1776951884026,48.17,77565.97,0.0,0.96394,2e-05,5.34116]
[1776951884049,48.17,77565.97,0.0,0.96394,2e-05,5.34116]
[1776951884072,48.17,77571.88,0.0,0.96408,2e-05,5.32443]
[1776951884270,48.17,77571.88,0.0,0.96408,2e-05,5.32443]
[1776951887920,48.17,77570.66,0.0,0.96405,2e-05,5.32785]
[1776951888031,48.17,77570.66,0.0,0.96405,2e-05,5.32785]
[1776951891557,48.17,77570.11,0.0,0.96405,2e-05,5.32837]
[1776951891771,48.17,77570.11,0.0,0.96405,2e-05,5.32837]
[1776951892157,48.17,77570.11,0.0,0.96405,2e-05,5.32837]
[1776951891842,48.17,77569.0,0.0,0.96403,2e-05,5.33102]
[1776951892269,48.17,77569.0,0.0,0.96403,2e-05,5.33102]
[1776951897310,48.17,77569.0,0.0,0.96404,2e-05,5.32968]
[1776951901081,48.16,77568.26,0.0,0.96402,2e-05,5.33127]
[1776951901101,48.16,77564.25,0.0,0.96393,2e-05,5.3427]
[1776951901275,48.16,77564.25,0.0,0.96393,2e-05,5.3427]
[1776951901338,48.16,77551.37,0.0,0.96361,2e-05,5.38]
[1776951902708,48.16,77551.37,0.0,0.96361,2e-05,5.38]
[1776951902770,48.16,77551.37,0.0,0.96361,2e-05,5.38]
[1776951902778,48.16,77546.14,0.0,0.96348,2e-05,5.39531]
[1776951907154,48.16,77549.13,0.0,0.96356,2e-05,5.38674]
[1776951907169,48.16,77549.13,0.0,0.96356,2e-05,5.38674]
[1776951907275,48.16,77549.81,0.0,0.96357,2e-05,5.38483]
[1776951907380,48.16,77548.8,0.0,0.96355,2e-05,5.38783]
[1776951910411,48.17,77532.08,0.0,0.96313,2e-05,5.43675]
[1776951911418,48.17,77523.41,0.0,0.96292,2e-05,5.46212]
[1776951912425,48.16,77527.81,0.0,0.96303,2e-05,5.44916]
[1776951913432,48.16,77535.34,0.0,0.96321,2e-05,5.4271]
[1776951915445,48.16,77538.85,0.0,0.9633,2e-05,5.41686]
[1776951917373,48.16,77540.0,0.0,0.96333,2e-05,5.41352]
[1776951917519,48.16,77540.0,0.0,0.96333,2e-05,5.41352]
[1776951917612,48.16,77540.0,0.0,0.96333,2e-05,5.41352]
[1776951917774,48.16,77540.0,0.0,0.96333,2e-05,5.41352]
[1776951917869,48.16,77543.55,0.0,0.96342,2e-05,5.40321]
[1776951919474,48.16,77547.23,0.0,0.96351,2e-05,5.39253]
[1776951921844,48.17,77548.24,0.0,0.96353,2e-05,5.38963]
[1776951922021,48.17,77548.24,0.0,0.96353,2e-05,5.38963]
[1776951923390,48.17,77547.02,0.0,0.9635,2e-05,5.39328]
[1776951923522,48.17,77547.02,0.0,0.9635,2e-05,5.39328]
[1776951923624,48.17,77546.1,0.0,0.96348,2e-05,5.396]
[1776951927041,48.17,77544.91,0.0,0.96345,2e-05,5.39954]
[1776951927251,48.17,77548.27,0.0,0.96353,2e-05,5.38982]
[1776951927284,48.17,77548.27,0.0,0.96353,2e-05,5.38982]
[1776951929811,48.17,77546.09,0.0,0.96348,2e-05,5.3962]
[1776951929908,48.17,77546.09,0.0,0.96348,2e-05,5.3962]
[1776951930027,48.17,77546.09,0.0,0.96348,2e-05,5.3962]
[1776951930099,48.17,77538.15,0.0,0.96328,2e-05,5.4194]
[1776951931561,48.17,77530.15,0.0,0.9631,2e-05,5.43994]
[1776951934582,48.17,77526.99,0.0,0.96302,2e-05,5.44908]
[1776951935589,48.17,77542.92,0.0,0.96342,2e-05,5.40252]
[1776951936596,48.17,77547.12,0.0,0.96352,2e-05,5.39025]
[1776951938244,48.17,77547.12,0.0,0.96352,2e-05,5.39025]
[1776951938272,48.17,77547.12,0.0,0.96352,2e-05,5.39025]
[1776951937603,48.17,77538.17,0.0,0.9633,2e-05,5.41633]
[1776951938490,48.17,77538.17,0.0,0.9633,2e-05,5.41633]
[1776951938527,48.17,77538.17,0.0,0.9633,2e-05,5.41633]
[1776951938611,48.17,77535.63,0.0,0.96324,2e-05,5.42378]
[1776951939618,48.17,77535.8,0.0,0.96324,2e-05,5.42328]
[1776951941632,48.17,77529.48,0.0,0.96308,2e-05,5.44172]
[1776951944230,48.17,77527.77,0.0,0.96304,2e-05,5.44671]
[1776951944270,48.17,77527.77,0.0,0.96304,2e-05,5.44671]
[1776951944252,48.17,77527.18,0.0,0.96303,2e-05,5.44836]
[1776951944653,48.17,77523.22,0.0,0.96293,2e-05,5.45996]
[1776951947674,48.16,77529.53,0.0,0.96309,2e-05,5.44129]
[1776951948992,48.16,77529.53,0.0,0.96309,2e-05,5.44129]
[1776951949024,48.16,77529.53,0.0,0.96309,2e-05,5.44129]
[1776951951162,48.16,77529.78,0.0,0.96309,2e-05,5.44047]
[1776951951272,48.16,77529.78,0.0,0.96309,2e-05,5.44047]
[1776951952122,48.16,77527.71,0.0,0.96304,2e-05,5.44647]
[1776951952280,48.16,77527.71,0.0,0.96304,2e-05,5.44647]
[1776951952216,48.16,77530.12,0.0,0.9631,2e-05,5.43937]
[1776951952708,48.16,77529.93,0.0,0.9631,2e-05,5.4399]
[1776951955576,48.16,77531.32,0.0,0.96313,2e-05,5.43577]
[1776951955776,48.16,77531.32,0.0,0.96313,2e-05,5.43577]
[1776951957744,48.16,77543.97,0.0,0.96345,2e-05,5.39879]
[1776951958751,48.16,77553.41,0.0,0.96368,2e-05,5.37137]
[1776951959757,48.16,77557.28,0.0,0.96378,2e-05,5.35983]
[1776951960765,48.16,77562.02,0.0,0.96389,2e-05,5.34612]
[1776951962779,48.16,77576.88,0.0,0.96426,2e-05,5.30309]
[1776951963786,48.16,77578.22,0.0,0.96429,2e-05,5.29871]
[1776951968824,48.16,77582.37,0.0,0.9644,2e-05,5.28591]
[1776951969856,48.16,77589.49,0.0,0.96457,2e-05,5.2653]
[1776951970855,48.16,77593.77,0.0,0.96468,2e-05,5.25287]
[1776951971862,48.16,77601.68,0.0,0.96487,2e-05,5.23017]
[1776951972869,48.16,77607.49,0.0,0.96501,2e-05,5.21351]
[1776951973876,48.16,77611.01,0.0,0.96509,2e-05,5.20335]
[1776951974883,48.16,77604.28,0.0,0.96493,2e-05,5.22246]
[1776951975890,48.16,77589.92,0.0,0.96459,2e-05,5.26335]
[1776951976897,48.15,77592.34,0.0,0.96465,2e-05,5.25619]
[1776951978605,48.15,77591.57,0.0,0.96463,2e-05,5.25824]
[1776951981214,48.15,77591.42,0.0,0.96463,2e-05,5.25838]
[1776951981276,48.15,77591.42,0.0,0.96463,2e-05,5.25838]
[1776951982939,48.15,77595.93,0.0,0.96474,2e-05,5.24508]
[1776951984667,48.15,77596.3,0.0,0.96475,2e-05,5.2439]
[1776951984773,48.15,77596.3,0.0,0.96475,2e-05,5.2439]
[1776951984953,48.15,77599.03,0.0,0.96482,2e-05,5.236]
[1776951987974,48.15,77603.53,0.0,0.96493,2e-05,5.22288]
[1776951990605,48.15,77605.47,0.0,0.96498,2e-05,5.2172]
[1776951990770,48.15,77605.47,0.0,0.96498,2e-05,5.2172]
[1776951993009,48.15,77612.91,0.0,0.96517,2e-05,5.19312]
[1776951993718,48.15,77612.91,0.0,0.96517,2e-05,5.19312]
[1776951993777,48.15,77612.91,0.0,0.96517,2e-05,5.19312]
[1776951994016,48.15,77617.18,0.0,0.96527,2e-05,5.18099]
[1776951995023,48.15,77632.23,0.0,0.96563,2e-05,5.13855]
[1776951996030,48.15,77639.82,0.0,0.9658,2e-05,5.11727]
[1776951998159,48.15,77640.58,0.0,0.96582,2e-05,5.11523]
[1776951998208,48.15,77641.15,0.0,0.96583,2e-05,5.11372]
[1776952000318,48.15,77640.04,0.0,0.96581,2e-05,5.11693]
[1776952000061,48.15,77655.35,0.0,0.96616,2e-05,5.07414]
[1776952001069,48.15,77671.53,0.0,0.96653,2e-05,5.02944]
[1776952002284,48.15,77671.53,0.0,0.96653,2e-05,5.02944]
[1776952002298,48.15,77669.24,0.0,0.96648,2e-05,5.03602]
[1776952005097,48.15,77674.36,0.0,0.96659,2e-05,5.02192]
[1776952006104,48.15,77681.06,0.0,0.96675,2e-05,5.00366]
[1776952007111,48.15,77684.54,0.0,0.96683,2e-05,4.99375]
[1776952008118,48.15,77689.99,0.0,0.96695,2e-05,4.97845]
[1776952013153,48.16,77689.46,0.0,0.96693,2e-05,4.98151]
[1776952015167,48.16,77685.16,0.0,0.96683,2e-05,4.994]
[1776952016174,48.16,77692.49,0.0,0.96699,2e-05,4.97353]
[1776952018188,48.16,77685.53,0.0,0.96684,2e-05,4.99214]
[1776952019200,48.16,77673.43,0.0,0.96657,2e-05,5.02554]
[1776952020207,48.16,77668.39,0.0,0.96645,2e-05,5.04006]
[1776952021214,48.16,77671.74,0.0,0.96652,2e-05,5.031]
[1776952022221,48.16,77674.48,0.0,0.96658,2e-05,5.02366]
[1776952023228,48.16,77679.06,0.0,0.96669,2e-05,5.01065]
[1776952024235,48.16,77666.53,0.0,0.9664,2e-05,5.04561]
[1776952025242,48.16,77657.93,0.0,0.9662,2e-05,5.06974]
[1776952026249,48.16,77654.63,0.0,0.96612,2e-05,5.07911]
[1776952028263,48.16,77646.85,0.0,0.96594,2e-05,5.10113]
[1776952029270,48.16,77653.03,0.0,0.96608,2e-05,5.08399]
[1776952030277,48.16,77644.88,0.0,0.96589,2e-05,5.10691]
[1776952031284,48.16,77637.69,0.0,0.96572,2e-05,5.12717]
[1776952032291,48.16,77624.11,0.0,0.9654,2e-05,5.16545]
[1776952033298,48.16,77618.53,0.0,0.96527,2e-05,5.18122]
[1776952034305,48.16,77611.41,0.0,0.9651,2e-05,5.20136]
[1776952035312,48.16,77614.22,0.0,0.96517,2e-05,5.19334]
[1776952036322,48.16,77609.4,0.0,0.96506,2e-05,5.20696]
[1776952037329,48.16,77601.76,0.0,0.96487,2e-05,5.22861]
[1776952038336,48.16,77607.8,0.0,0.96502,2e-05,5.21135]
[1776952039342,48.16,77601.0,0.0,0.96486,2e-05,5.23061]
[1776952042364,48.16,77603.9,0.0,0.96493,2e-05,5.22207]
[1776952043371,48.16,77599.24,0.0,0.96482,2e-05,5.23526]
[1776952047399,48.16,77604.19,0.0,0.96494,2e-05,5.22081]
[1776952049413,48.16,77607.55,0.0,0.96502,2e-05,5.21115]
[1776952050274,48.16,77607.55,0.0,0.96502,2e-05,5.21115]
[1776952050421,48.16,77607.73,0.0,0.96503,2e-05,5.2106]
[1776952054449,48.16,77595.76,0.0,0.96476,2e-05,5.24172]
[1776952055456,48.16,77586.93,0.0,0.96455,2e-05,5.26685]
[1776952056463,48.16,77581.73,0.0,0.96442,2e-05,5.2816]
[1776952059484,48.16,77586.4,0.0,0.96454,2e-05,5.26776]
[1776952061498,48.15,77594.15,0.0,0.96473,2e-05,5.24536]
[1776952062505,48.15,77598.03,0.0,0.96482,2e-05,5.2342]
[1776952063638,48.15,77608.37,0.0,0.96507,2e-05,5.20473]
[1776952064523,48.15,77614.65,0.0,0.96522,2e-05,5.1869]
[1776952065530,48.15,77610.44,0.0,0.96512,2e-05,5.19883]
[1776952068025,48.15,77608.53,0.0,0.96507,2e-05,5.20422]
[1776952068271,48.15,77608.53,0.0,0.96507,2e-05,5.20422]
[1776952070275,48.15,77609.64,0.0,0.9651,2e-05,5.20102]
[1776952070377,48.15,77609.73,0.0,0.9651,2e-05,5.20072]
[1776952070565,48.15,77618.03,0.0,0.9653,2e-05,5.17723]
[1776952071572,48.15,77622.21,0.0,0.9654,2e-05,5.16544]
[1776952072579,48.15,77614.5,0.0,0.96521,2e-05,5.18727]
[1776952074097,48.15,77614.5,0.0,0.96521,2e-05,5.18727]
[1776952074279,48.15,77614.5,0.0,0.96521,2e-05,5.18727]
[1776952074358,48.15,77607.24,0.0,0.96504,2e-05,5.20782]
[1776952075600,48.15,77601.78,0.0,0.96491,2e-05,5.22329]
[1776952076607,48.15,77597.56,0.0,0.96481,2e-05,5.23524]
[1776952077617,48.15,77600.9,0.0,0.96489,2e-05,5.22565]
[1776952078970,48.15,77600.9,0.0,0.96489,2e-05,5.22565]
[1776952079019,48.15,77600.9,0.0,0.96489,2e-05,5.22565]
[1776952079093,48.15,77600.9,0.0,0.96489,2e-05,5.22565]
[1776952079272,48.15,77600.9,0.0,0.96489,2e-05,5.22565]
[1776952079309,48.15,77605.68,0.0,0.96501,2e-05,5.21195]
[1776952079631,48.15,77615.11,0.0,0.96523,2e-05,5.18522]
[1776952081419,48.15,77615.11,0.0,0.96523,2e-05,5.18522]
[1776952080638,48.15,77618.65,0.0,0.96532,2e-05,5.17521]
[1776952081523,48.15,77618.65,0.0,0.96532,2e-05,5.17521]
[1776952084666,48.15,77623.55,0.0,0.96543,2e-05,5.16141]
[1776952086199,48.15,77623.55,0.0,0.96543,2e-05,5.16141]
[1776952086271,48.15,77623.55,0.0,0.96543,2e-05,5.16141]
[1776952086407,48.15,77617.06,0.0,0.96528,2e-05,5.17979]
[1776952087387,48.15,77613.63,0.0,0.9652,2e-05,5.18948]
[1776952088272,48.15,77613.63,0.0,0.9652,2e-05,5.18948]
[1776952088373,48.15,77613.15,0.0,0.96518,2e-05,5.19083]
[1776952089392,48.15,77613.15,0.0,0.96518,2e-05,5.19083]
[1776952089521,48.15,77613.06,0.0,0.96518,2e-05,5.19107]
[1776952090714,48.15,77604.43,0.0,0.96498,2e-05,5.21555]
[1776952091721,48.15,77604.64,0.0,0.96498,2e-05,5.2149]
[1776952092728,48.15,77612.97,0.0,0.96518,2e-05,5.19122]
[1776952093735,48.15,77620.4,0.0,0.96536,2e-05,5.1702]
[1776952094744,48.15,77636.87,0.0,0.96574,2e-05,5.12387]
[1776952095751,48.15,77647.69,0.0,0.96599,2e-05,5.09364]
[1776952096758,48.15,77650.97,0.0,0.96607,2e-05,5.08403]
[1776952098772,48.15,77655.92,0.0,0.9662,2e-05,5.06937]
[1776952099779,48.15,77666.01,0.0,0.96643,2e-05,5.04092]
[1776952100786,48.15,77667.88,0.0,0.96648,2e-05,5.03537]
[1776952105821,48.14,77664.97,0.0,0.96643,2e-05,5.04167]
[1776952110856,48.14,77659.88,0.0,0.96632,2e-05,5.05395]
[1776952111863,48.14,77651.97,0.0,0.96616,2e-05,5.07289]
[1776952113877,48.13,77650.21,0.0,0.96612,2e-05,5.0776]
[1776952114859,48.13,77650.21,0.0,0.96612,2e-05,5.0776]
[1776952115891,48.14,77658.15,0.0,0.9663,2e-05,5.05582]
[1776952118249,48.13,77661.86,0.0,0.96639,2e-05,5.04509]
[1776952118258,48.13,77663.07,0.0,0.96642,2e-05,5.04096]
[1776952119918,48.13,77653.39,0.0,0.9662,2e-05,5.06811]
[1776952121933,48.13,77648.07,0.0,0.96607,2e-05,5.08335]
[1776952122940,48.13,77641.73,0.0,0.96592,2e-05,5.10124]
[1776952124953,48.14,77640.74,0.0,0.9659,2e-05,5.1043]
[1776952128301,48.14,77643.81,0.0,0.96597,2e-05,5.09594]
[1776952128458,48.14,77647.88,0.0,0.96606,2e-05,5.08482]
[1776952128521,48.14,77647.88,0.0,0.96606,2e-05,5.08482]
[1776952131917,48.14,77650.24,0.0,0.96611,2e-05,5.07853]
[1776952132005,48.14,77658.39,0.0,0.9663,2e-05,5.05597]
[1776952137440,48.14,77655.89,0.0,0.96624,2e-05,5.06364]
[1776952137516,48.14,77658.89,0.0,0.9663,2e-05,5.05564]
[1776952137523,48.14,77658.89,0.0,0.9663,2e-05,5.05564]
[1776952141067,48.14,77648.8,0.0,0.96606,2e-05,5.08443]
[1776952143081,48.14,77643.63,0.0,0.96594,2e-05,5.09911]
[1776952145095,48.14,77647.88,0.0,0.96604,2e-05,5.08744]
[1776952146103,48.14,77662.74,0.0,0.96638,2e-05,5.04606]
[1776952147111,48.14,77674.63,0.0,0.96665,2e-05,5.01324]
[1776952148118,48.14,77670.6,0.0,0.96657,2e-05,5.02363]
[1776952150132,48.14,77651.28,0.0,0.96613,2e-05,5.07693]
[1776952151110,48.14,77651.28,0.0,0.96613,2e-05,5.07693]
[1776952151139,48.14,77638.59,0.0,0.96583,2e-05,5.11216]
[1776952152145,48.14,77639.12,0.0,0.96585,2e-05,5.11076]
[1776952156952,48.14,77637.83,0.0,0.96581,2e-05,5.11462]
[1776952157021,48.14,77637.83,0.0,0.96581,2e-05,5.11462]
[1776952157181,48.14,77637.42,0.0,0.9658,2e-05,5.11592]
[1776952160202,48.14,77627.02,0.0,0.96556,2e-05,5.14535]
[1776952161209,48.14,77622.22,0.0,0.96544,2e-05,5.1589]
[1776952162216,48.14,77616.86,0.0,0.96532,2e-05,5.17404]
[1776952164229,48.14,77610.68,0.0,0.96517,2e-05,5.19147]
[1776952168258,48.14,77599.57,0.0,0.96491,2e-05,5.22283]
[1776952169265,48.14,77595.14,0.0,0.96481,2e-05,5.23535]
[1776952174300,48.14,77593.16,0.0,0.96478,2e-05,5.23764]
[1776952177772,48.14,77592.08,0.0,0.96476,2e-05,5.2404]
[1776952179337,48.14,77604.2,0.0,0.96505,2e-05,5.20572]
[1776952180344,48.14,77607.86,0.0,0.96513,2e-05,5.1953]
[1776952181351,48.14,77613.44,0.0,0.96527,2e-05,5.17948]
[1776952181607,48.14,77613.44,0.0,0.96527,2e-05,5.17948]
[1776952182358,48.14,77624.78,0.0,0.96553,2e-05,5.14747]
[1776952183365,48.14,77628.4,0.0,0.96562,2e-05,5.13735]
[1776952188399,48.14,77624.99,0.0,0.96554,2e-05,5.14732]
[1776952190439,48.14,77624.42,0.0,0.96552,2e-05,5.149]
[1776952191421,48.14,77633.08,0.0,0.96572,2e-05,5.12479]
[1776952193435,48.14,77634.39,0.0,0.96575,2e-05,5.12136]
[1776952197316,48.14,77636.5,0.0,0.9658,2e-05,5.11579]
[1776952197521,48.14,77636.5,0.0,0.9658,2e-05,5.11579]
[1776952197463,48.14,77637.44,0.0,0.96582,2e-05,5.11328]
[1776952202498,48.14,77629.86,0.0,0.96564,2e-05,5.13517]
[1776952203505,48.14,77629.76,0.0,0.96563,2e-05,5.13554]
[1776952206534,48.15,77618.42,0.0,0.96537,2e-05,5.16774]
[1776952207540,48.15,77616.5,0.0,0.96532,2e-05,5.17319]
[1776952210562,48.15,77612.36,0.0,0.96522,2e-05,5.18494]
[1776952215597,48.15,77613.05,0.0,0.96524,2e-05,5.18297]
[1776952218618,48.15,77606.21,0.0,0.96508,2e-05,5.20237]
[1776952223653,48.15,77604.23,0.0,0.96503,2e-05,5.20789]
[1776952225667,48.14,77599.44,0.0,0.96492,2e-05,5.22146]
[1776952228687,48.14,77594.95,0.0,0.96481,2e-05,5.23411]
[1776952231714,48.14,77591.03,0.0,0.96473,2e-05,5.24236]
[1776952232716,48.14,77583.32,0.0,0.96455,2e-05,5.26432]
[1776952234349,48.14,77583.32,0.0,0.96455,2e-05,5.26432]
[1776952234596,48.14,77581.78,0.0,0.96451,2e-05,5.26851]
[1776952235737,48.14,77588.84,0.0,0.96469,2e-05,5.24823]
[1776952236743,48.14,77598.49,0.0,0.96492,2e-05,5.22065]
[1776952237770,48.14,77598.49,0.0,0.96492,2e-05,5.22065]
[1776952237826,48.14,77600.24,0.0,0.96496,2e-05,5.21564]
[1776952241380,48.14,77596.52,0.0,0.96487,2e-05,5.22617]
[1776952241522,48.14,77596.52,0.0,0.96487,2e-05,5.22617]
[1776952241613,48.14,77596.43,0.0,0.96487,2e-05,5.22635]
[1776952242786,48.14,77600.54,0.0,0.96497,2e-05,5.21463]
[1776952243946,48.14,77565.52,0.0,0.96412,2e-05,5.31485]
[1776952245395,48.14,77565.52,0.0,0.96412,2e-05,5.31485]
[1776952245500,48.14,77543.3,0.0,0.96358,2e-05,5.37893]
[1776952245822,48.14,77529.42,0.0,0.96324,2e-05,5.41936]
[1776952247218,48.14,77529.42,0.0,0.96324,2e-05,5.41936]
[1776952247298,48.14,77542.04,0.0,0.96356,2e-05,5.38195]
[1776952247837,48.14,77546.67,0.0,0.96367,2e-05,5.3682]
[1776952250861,48.14,77539.36,0.0,0.9635,2e-05,5.38888]
[1776952252875,48.13,77531.03,0.0,0.9633,2e-05,5.41221]
[1776952253882,48.13,77525.39,0.0,0.96316,2e-05,5.42834]
[1776952254793,48.13,77525.39,0.0,0.96316,2e-05,5.42834]
[1776952254889,48.13,77512.02,0.0,0.96283,3e-05,5.46753]
[1776952255896,48.13,77502.12,0.0,0.96258,3e-05,5.4963]
[1776952256906,48.13,77517.67,0.0,0.96298,2e-05,5.45012]
[1776952258060,48.13,77517.67,0.0,0.96298,2e-05,5.45012]
[1776952258104,48.13,77523.19,0.0,0.96312,2e-05,5.43304]
[1776952258921,48.13,77529.05,0.0,0.96327,2e-05,5.41552]
[1776952260935,48.13,77535.09,0.0,0.96343,2e-05,5.39719]
[1776952261962,48.13,77539.22,0.0,0.96353,2e-05,5.38517]
[1776952262960,48.12,77531.58,0.0,0.96335,2e-05,5.40678]
[1776952264974,48.12,77534.57,0.0,0.96343,2e-05,5.39736]
[1776952270009,48.12,77533.87,0.0,0.96342,2e-05,5.39775]
[1776952274037,48.11,77545.75,0.0,0.96373,2e-05,5.3619]
[1776952275044,48.11,77548.94,0.0,0.96381,2e-05,5.35238]
[1776952277058,48.11,77559.24,0.0,0.96406,2e-05,5.32208]
[1776952278065,48.11,77562.28,0.0,0.96414,2e-05,5.31311]
[1776952283100,48.11,77561.22,0.0,0.96412,2e-05,5.31519]
[1776952288135,48.1,77560.95,0.0,0.96412,2e-05,5.31496]
[1776952291054,48.1,77560.58,0.0,0.96412,2e-05,5.31561]
[1776952291274,48.1,77560.58,0.0,0.96412,2e-05,5.31561]
[1776952291375,48.1,77560.64,0.0,0.96414,2e-05,5.31244]
[1776952293597,48.1,77573.34,0.0,0.96445,2e-05,5.27551]
[1776952294177,48.1,77573.29,0.0,0.96445,2e-05,5.27551]
[1776952298204,48.1,77562.54,0.0,0.96419,2e-05,5.30578]
[1776952299214,48.1,77557.74,0.0,0.96408,2e-05,5.31942]
[1776952300224,48.1,77569.08,0.0,0.96435,2e-05,5.28655]
[1776952301231,48.1,77581.11,0.0,0.96465,2e-05,5.2519]
[1776952302238,48.1,77581.32,0.0,0.96465,2e-05,5.25119]
[1776952307273,48.1,77585.05,0.0,0.96475,2e-05,5.24]
[1776952308280,48.1,77595.72,0.0,0.965,2e-05,5.2095]
[1776952309287,48.1,77596.89,0.0,0.96503,2e-05,5.20613]
[1776952311300,48.1,77582.32,0.0,0.96468,2e-05,5.24757]
[1776952312308,48.1,77580.23,0.0,0.96463,2e-05,5.25344]
[1776952317030,48.09,77581.4,0.0,0.96466,2e-05,5.24963]
[1776952317273,48.09,77581.4,0.0,0.96466,2e-05,5.24963]
[1776952318351,48.09,77564.08,0.0,0.96425,2e-05,5.2991]
[1776952319358,48.09,77557.16,0.0,0.96408,2e-05,5.31885]
[1776952321372,48.09,77565.32,0.0,0.96428,2e-05,5.2949]
[1776952326407,48.09,77561.06,0.0,0.96419,2e-05,5.30624]
[1776952327996,48.09,77561.53,0.0,0.9642,2e-05,5.30467]
[1776952328022,48.09,77561.53,0.0,0.9642,2e-05,5.30467]
[1776952328421,48.09,77565.06,0.0,0.96429,2e-05,5.2943]
[1776952329973,48.09,77563.83,0.0,0.96426,2e-05,5.29766]
[1776952330021,48.09,77563.83,0.0,0.96426,2e-05,5.29766]
[1776952332449,48.09,77559.44,0.0,0.96416,2e-05,5.30973]
[1776952333456,48.08,77549.62,0.0,0.96392,2e-05,5.33788]
[1776952334462,48.08,77545.37,0.0,0.96382,2e-05,5.34992]
[1776952336477,48.08,77552.56,0.0,0.964,2e-05,5.32854]
[1776952338491,48.08,77555.67,0.0,0.96408,2e-05,5.31908]
[1776952339645,48.08,77555.67,0.0,0.96408,2e-05,5.31908]
[1776952339743,48.08,77554.88,0.0,0.96406,2e-05,5.32112]
[1776952339770,48.08,77554.88,0.0,0.96406,2e-05,5.32112]
[1776952340516,48.08,77558.93,0.0,0.96416,2e-05,5.3092]
[1776952341487,48.08,77558.93,0.0,0.96416,2e-05,5.3092]
[1776952341522,48.08,77558.93,0.0,0.96416,2e-05,5.3092]
[1776952342531,48.08,77549.09,0.0,0.96393,2e-05,5.33718]
[1776952344348,48.08,77547.21,0.0,0.96388,2e-05,5.34236]
[1776952344522,48.08,77547.21,0.0,0.96388,2e-05,5.34236]
[1776952344572,48.08,77547.21,0.0,0.96388,2e-05,5.34236]
[1776952344769,48.08,77548.23,0.0,0.96391,2e-05,5.33914]
[1776952348619,48.07,77556.28,0.0,0.96411,2e-05,5.31482]
[1776952349627,48.07,77564.15,0.0,0.96431,2e-05,5.29189]
[1776952350634,48.07,77571.4,0.0,0.96448,2e-05,5.27083]
[1776952352648,48.07,77565.04,0.0,0.96435,2e-05,5.28597]
[1776952354665,48.07,77551.75,0.0,0.96403,2e-05,5.32393]
[1776952356679,48.07,77548.27,0.0,0.96395,2e-05,5.33355]
[1776952357186,48.07,77548.27,0.0,0.96395,2e-05,5.33355]
[1776952357271,48.07,77548.27,0.0,0.96395,2e-05,5.33355]
[1776952357686,48.07,77548.82,0.0,0.96397,2e-05,5.3317]
[1776952358863,48.07,77549.33,0.0,0.96398,2e-05,5.32996]
[1776952359021,48.07,77549.33,0.0,0.96398,2e-05,5.32996]
[1776952361714,48.07,77554.83,0.0,0.96412,2e-05,5.3133]
[1776952363006,48.06,77551.28,0.0,0.96404,2e-05,5.3233]
[1776952363022,48.06,77551.28,0.0,0.96404,2e-05,5.3233]
[1776952363728,48.06,77549.68,0.0,0.964,2e-05,5.3277]
[1776952363889,48.06,77549.68,0.0,0.964,2e-05,5.3277]
[1776952364020,48.06,77549.68,0.0,0.964,2e-05,5.3277]
[1776952369774,48.06,77546.85,0.0,0.96394,2e-05,5.3343]
[1776952370055,48.06,77546.85,0.0,0.96394,2e-05,5.3343]
[1776952370274,48.06,77546.85,0.0,0.96394,2e-05,5.3343]
[1776952370790,48.06,77546.85,0.0,0.96394,2e-05,5.3343]
[1776952370781,48.06,77544.32,0.0,0.96388,2e-05,5.34137]
[1776952371022,48.06,77544.32,0.0,0.96388,2e-05,5.34137]
[1776952375160,48.06,77546.29,0.0,0.96394,2e-05,5.3346]
[1776952375270,48.06,77546.29,0.0,0.96394,2e-05,5.3346]
[1776952375283,48.06,77546.29,0.0,0.96394,2e-05,5.3346]
[1776952375522,48.06,77546.29,0.0,0.96394,2e-05,5.3346]
[1776952375620,48.06,77544.26,0.0,0.96389,2e-05,5.34022]
[1776952376822,48.05,77535.95,0.0,0.96369,2e-05,5.36377]
[1776952378837,48.05,77526.37,0.0,0.96346,2e-05,5.39134]
[1776952379847,48.05,77520.91,0.0,0.96333,2e-05,5.4066]
[1776952380853,48.05,77509.98,0.0,0.96306,2e-05,5.4386]
[1776952381860,48.05,77497.76,0.0,0.96276,3e-05,5.47373]
[1776952382867,48.05,77496.81,0.0,0.96274,3e-05,5.47604]
[1776952383874,48.05,77492.92,0.0,0.96264,3e-05,5.48702]
[1776952388909,48.04,77490.32,0.0,0.9626,3e-05,5.49216]
[1776952389917,48.04,77478.93,0.0,0.96232,3e-05,5.52537]
[1776952390925,48.04,77475.56,0.0,0.96224,3e-05,5.53481]
[1776952395960,48.03,77478.47,0.0,0.96233,3e-05,5.52334]
[1776952400995,48.02,77487.95,0.0,0.9626,3e-05,5.49255]
[1776952403009,48.02,77481.75,0.0,0.96245,3e-05,5.50991]
[1776952405025,48.01,77475.36,0.0,0.96229,3e-05,5.52781]
[1776952409053,48.01,77462.99,0.0,0.962,3e-05,5.56242]
[1776952410060,48.01,77462.33,0.0,0.96199,3e-05,5.56379]
[1776952412074,48.0,77457.48,0.0,0.96189,3e-05,5.5742]
[1776952417109,47.99,77458.48,0.0,0.96194,3e-05,5.56817]
[1776952419123,47.99,77454.41,0.0,0.96185,3e-05,5.57912]
[1776952421702,47.99,77456.74,0.0,0.96191,3e-05,5.57154]
[1776952421746,47.99,77456.74,0.0,0.96191,3e-05,5.57154]
[1776952421770,47.99,77456.74,0.0,0.96191,3e-05,5.57154]
[1776952421791,47.99,77456.2,0.0,0.9619,3e-05,5.57255]
[1776952424158,47.98,77464.58,0.0,0.96213,3e-05,5.54576]
[1776952425827,47.98,77464.58,0.0,0.96213,3e-05,5.54576]
[1776952425870,47.98,77465.84,0.0,0.96217,3e-05,5.54146]
[1776952426020,47.98,77465.84,0.0,0.96217,3e-05,5.54146]
[1776952426172,47.98,77465.74,0.0,0.96217,3e-05,5.54121]
[1776952429083,47.98,77465.94,0.0,0.96218,3e-05,5.53953]
[1776952429087,47.98,77465.94,0.0,0.96218,3e-05,5.53953]
[1776952429272,47.98,77465.94,0.0,0.96218,3e-05,5.53953]
[1776952429371,47.97,77468.31,0.0,0.96225,3e-05,5.53194]
[1776952434230,47.97,77463.22,0.0,0.96214,3e-05,5.54441]
[1776952435069,47.97,77463.22,0.0,0.96214,3e-05,5.54441]
[1776952435135,47.97,77463.22,0.0,0.96214,3e-05,5.54441]
[1776952435271,47.97,77463.22,0.0,0.96214,3e-05,5.54441]
[1776952435370,47.97,77462.28,0.0,0.96212,3e-05,5.54666]
[1776952439265,47.96,77477.19,0.0,0.96252,3e-05,5.50012]
[1776952440272,47.96,77483.49,0.0,0.96268,3e-05,5.48099]
[1776952441286,47.96,77478.11,0.0,0.96255,3e-05,5.49645]
[1776952443300,47.95,77479.48,0.0,0.96259,3e-05,5.49142]
[1776952444307,47.95,77470.55,0.0,0.96237,3e-05,5.51743]
[1776952445438,47.95,77470.55,0.0,0.96237,3e-05,5.51743]
[1776952445521,47.95,77470.55,0.0,0.96237,3e-05,5.51743]
[1776952445590,47.95,77469.07,0.0,0.96234,3e-05,5.52131]
[1776952447328,47.95,77464.27,0.0,0.96223,3e-05,5.53453]
[1776952449760,47.95,77464.58,0.0,0.96224,3e-05,5.53306]
[1776952449769,47.95,77464.58,0.0,0.96224,3e-05,5.53306]
[1776952449859,47.94,77463.21,0.0,0.96221,3e-05,5.53603]
[1776952451356,47.94,77459.07,0.0,0.96211,3e-05,5.5478]
[1776952453575,47.94,77458.9,0.0,0.96211,3e-05,5.54773]
[1776952453771,47.94,77458.9,0.0,0.96211,3e-05,5.54773]
[1776952453871,47.94,77463.31,0.0,0.96223,3e-05,5.53346]
[1776952457051,47.93,77465.34,0.0,0.96229,3e-05,5.52629]
[1776952457272,47.93,77465.34,0.0,0.96229,3e-05,5.52629]
[1776952457354,47.93,77465.34,0.0,0.96229,3e-05,5.52629]
[1776952457525,47.93,77465.34,0.0,0.96229,3e-05,5.52629]
[1776952457581,47.93,77461.54,0.0,0.9622,3e-05,5.53706]
[1776952459531,47.93,77461.19,0.0,0.9622,3e-05,5.53754]
[1776952459774,47.93,77461.19,0.0,0.9622,3e-05,5.53754]
[1776952461427,47.93,77469.98,0.0,0.96244,3e-05,5.50973]
[1776952462296,47.93,77469.98,0.0,0.96244,3e-05,5.50973]
[1776952462299,47.93,77469.98,0.0,0.96244,3e-05,5.50973]
[1776952462521,47.93,77469.98,0.0,0.96244,3e-05,5.50973]
[1776952462572,47.92,77474.02,0.0,0.96254,3e-05,5.49723]
[1776952466475,47.92,77473.31,0.0,0.96254,3e-05,5.49784]
[1776952466520,47.92,77473.31,0.0,0.96254,3e-05,5.49784]
[1776952466574,47.92,77474.24,0.0,0.96256,3e-05,5.49458]
[1776952468476,47.92,77468.9,0.0,0.96244,3e-05,5.50944]
[1776952469483,47.92,77459.26,0.0,0.9622,3e-05,5.5376]
[1776952470489,47.91,77457.1,0.0,0.96215,3e-05,5.54347]
[1776952471291,47.91,77457.1,0.0,0.96215,3e-05,5.54347]
[1776952471364,47.91,77457.1,0.0,0.96215,3e-05,5.54347]
[1776952471520,47.91,77457.1,0.0,0.96215,3e-05,5.54347]
[1776952471573,47.91,77456.63,0.0,0.96216,3e-05,5.54144]
[1776952474524,47.91,77439.06,0.0,0.96172,3e-05,5.59226]
[1776952475531,47.91,77433.44,0.0,0.96158,3e-05,5.60848]
[1776952480566,47.9,77436.82,0.0,0.96169,3e-05,5.59527]
[1776952485601,47.89,77436.5,0.0,0.96171,3e-05,5.59284]
[1776952486607,47.89,77432.12,0.0,0.96161,3e-05,5.60533]
[1776952490636,47.88,77423.72,0.0,0.96141,3e-05,5.62786]
[1776952491309,47.88,77423.72,0.0,0.96141,3e-05,5.62786]
[1776952491643,47.88,77430.38,0.0,0.96159,3e-05,5.6075]
[1776952492650,47.87,77445.39,0.0,0.96198,3e-05,5.56177]
[1776952493657,47.87,77447.81,0.0,0.96205,3e-05,5.55393]
[1776952494404,47.87,77447.81,0.0,0.96205,3e-05,5.55393]
[1776952499699,47.86,77448.47,0.0,0.96209,3e-05,5.54847]
[1776952501713,47.86,77443.68,0.0,0.96198,3e-05,5.56166]
[1776952502727,47.86,77439.05,0.0,0.96187,3e-05,5.57496]
[1776952503730,47.86,77443.35,0.0,0.96198,3e-05,5.56149]
[1776952507105,47.85,77445.88,0.0,0.96206,3e-05,5.55215]
[1776952507165,47.85,77445.88,0.0,0.96206,3e-05,5.55215]
[1776952507276,47.85,77445.88,0.0,0.96206,3e-05,5.55215]
[1776952507758,47.85,77445.62,0.0,0.96206,3e-05,5.55235]
[1776952510370,47.85,77449.09,0.0,0.96216,3e-05,5.54085]
[1776952510527,47.85,77449.09,0.0,0.96216,3e-05,5.54085]
[1776952510779,47.85,77448.56,0.0,0.96215,3e-05,5.54187]
[1776952513876,47.84,77447.17,0.0,0.96212,3e-05,5.54494]
[1776952514031,47.84,77448.12,0.0,0.96215,3e-05,5.54156]
[1776952514810,47.84,77443.83,0.0,0.96205,3e-05,5.55384]
[1776952516554,47.84,77443.53,0.0,0.96204,3e-05,5.55419]
[1776952516560,47.84,77443.53,0.0,0.96204,3e-05,5.55419]
[1776952516792,47.84,77443.53,0.0,0.96204,3e-05,5.55419]
[1776952516823,47.84,77447.13,0.0,0.96214,3e-05,5.54287]
[1776952518838,47.83,77443.47,0.0,0.96205,3e-05,5.55271]
[1776952519845,47.83,77436.4,0.0,0.96188,3e-05,5.57334]
[1776952520962,47.83,77438.37,0.0,0.96193,3e-05,5.56688]
[1776952521029,47.83,77438.37,0.0,0.96193,3e-05,5.56688]
[1776952521044,47.83,77438.37,0.0,0.96193,3e-05,5.56688]
[1776952521296,47.83,77438.37,0.0,0.96193,3e-05,5.56688]
[1776952521861,47.83,77440.49,0.0,0.96199,3e-05,5.55994]
[1776952522238,47.83,77440.49,0.0,0.96199,3e-05,5.55994]
[1776952522275,47.83,77440.49,0.0,0.96199,3e-05,5.55994]
[1776952525889,47.82,77447.3,0.0,0.96219,3e-05,5.53732]
[1776952525986,47.82,77447.3,0.0,0.96219,3e-05,5.53732]
[1776952526019,47.82,77447.3,0.0,0.96219,3e-05,5.53732]
[1776952526043,47.82,77447.3,0.0,0.96219,3e-05,5.53732]
[1776952526270,47.82,77447.3,0.0,0.96219,3e-05,5.53732]
[1776952526896,47.82,77444.62,0.0,0.96212,3e-05,5.54478]
[1776952530570,47.82,77442.94,0.0,0.96209,3e-05,5.5482]
[1776952530772,47.82,77442.94,0.0,0.96209,3e-05,5.5482]
[1776952534442,47.81,77446.86,0.0,0.96223,3e-05,5.53147]
[1776952534526,47.81,77446.86,0.0,0.96223,3e-05,5.53147]
[1776952534789,47.81,77446.86,0.0,0.96223,3e-05,5.53147]
[1776952534953,47.81,77448.28,0.0,0.96227,3e-05,5.5267]
[1776952535033,47.81,77448.28,0.0,0.96227,3e-05,5.5267]
[1776952539884,47.8,77447.14,0.0,0.96225,3e-05,5.52859]
[1776952540024,47.8,77446.71,0.0,0.96225,3e-05,5.52936]
[1776952540126,47.8,77450.46,0.0,0.96235,3e-05,5.51716]
[1776952542001,47.8,77446.76,0.0,0.96226,3e-05,5.52721]
[1776952543213,47.8,77446.76,0.0,0.96226,3e-05,5.52721]
[1776952543272,47.8,77446.76,0.0,0.96226,3e-05,5.52721]
[1776952543333,47.8,77446.76,0.0,0.96226,3e-05,5.52721]
[1776952543524,47.8,77446.76,0.0,0.96226,3e-05,5.52721]
[1776952543582,47.8,77445.39,0.0,0.96223,3e-05,5.53079]
[1776952547203,47.79,77445.78,0.0,0.96226,3e-05,5.52811]
[1776952547274,47.79,77445.78,0.0,0.96226,3e-05,5.52811]
[1776952549050,47.79,77450.26,0.0,0.96238,3e-05,5.51324]
[1776952551658,47.79,77450.35,0.0,0.96239,3e-05,5.51249]
[1776952551775,47.79,77450.35,0.0,0.96239,3e-05,5.51249]
[1776952551877,47.78,77446.85,0.0,0.9623,3e-05,5.52244]
[1776952552515,47.78,77446.85,0.0,0.9623,3e-05,5.52244]
[1776952552780,47.78,77446.85,0.0,0.9623,3e-05,5.52244]
[1776952552876,47.78,77439.37,0.0,0.96212,3e-05,5.54429]
[1776952554944,47.78,77441.51,0.0,0.96218,3e-05,5.53736]
[1776952555021,47.78,77440.41,0.0,0.96215,3e-05,5.54013]
[1776952555092,47.78,77444.62,0.0,0.96226,3e-05,5.52702]
[1776952558349,47.78,77443.46,0.0,0.96224,3e-05,5.52948]
[1776952558523,47.78,77443.46,0.0,0.96224,3e-05,5.52948]
[1776952558623,47.77,77439.44,0.0,0.96214,3e-05,5.54099]
[1776952560215,47.77,77438.71,0.0,0.96213,3e-05,5.54265]
[1776952560269,47.77,77438.71,0.0,0.96213,3e-05,5.54265]
[1776952561134,47.77,77445.49,0.0,0.96231,3e-05,5.52133]
[1776952562140,47.77,77450.61,0.0,0.96245,3e-05,5.50557]
[1776952563302,47.77,77450.61,0.0,0.96245,3e-05,5.50557]
[1776952563519,47.77,77450.61,0.0,0.96245,3e-05,5.50557]
[1776952564519,47.77,77447.46,0.0,0.96237,3e-05,5.51449]
[1776952564528,47.77,77446.02,0.0,0.96234,3e-05,5.51831]
[1776952565162,47.77,77454.81,0.0,0.96256,3e-05,5.49212]
[1776952566945,47.77,77454.81,0.0,0.96256,3e-05,5.49212]
[1776952566997,47.76,77458.11,0.0,0.96265,3e-05,5.48139]
[1776952567021,47.76,77458.11,0.0,0.96265,3e-05,5.48139]
[1776952569276,47.76,77458.26,0.0,0.96266,3e-05,5.48009]
[1776952569521,47.76,77458.26,0.0,0.96266,3e-05,5.48009]
[1776952573222,47.76,77457.93,0.0,0.96267,3e-05,5.47932]
[1776952573271,47.76,77457.93,0.0,0.96267,3e-05,5.47932]
[1776952573367,47.76,77457.93,0.0,0.96267,3e-05,5.47932]
[1776952573528,47.76,77457.93,0.0,0.96267,3e-05,5.47932]
[1776952573574,47.76,77458.54,0.0,0.96269,3e-05,5.47707]
[1776952576239,47.75,77468.54,0.0,0.96295,3e-05,5.44615]
[1776952577587,47.75,77468.54,0.0,0.96295,3e-05,5.44615]
[1776952577778,47.75,77468.54,0.0,0.96295,3e-05,5.44615]
[1776952577811,47.75,77472.02,0.0,0.96304,3e-05,5.43548]
[1776952583778,47.75,77472.11,0.0,0.96306,3e-05,5.4334]
[1776952584025,47.74,77475.4,0.0,0.96315,3e-05,5.42333]
[1776952584373,47.74,77475.4,0.0,0.96315,3e-05,5.42333]
[1776952584522,47.74,77475.4,0.0,0.96315,3e-05,5.42333]
[1776952584621,47.74,77475.72,0.0,0.96316,3e-05,5.42205]
[1776952586322,47.74,77479.79,0.0,0.96327,3e-05,5.40938]
[1776952587317,47.74,77498.66,0.0,0.96374,2e-05,5.3537]
[1776952588324,47.74,77500.85,0.0,0.96379,2e-05,5.34707]
[1776952590338,47.74,77493.56,0.0,0.96362,2e-05,5.36794]
[1776952591345,47.74,77484.73,0.0,0.96342,2e-05,5.39078]
[1776952592352,47.74,77481.84,0.0,0.96335,2e-05,5.39897]
[1776952594366,47.74,77471.87,0.0,0.9631,3e-05,5.42772]
[1776952597896,47.73,77471.48,0.0,0.9631,3e-05,5.42815]
[1776952598024,47.73,77471.48,0.0,0.9631,3e-05,5.42815]
[1776952603429,47.73,77472.13,0.0,0.96314,3e-05,5.42378]
[1776952607114,47.72,77473.25,0.0,0.96317,3e-05,5.41943]
[1776952607269,47.72,77473.25,0.0,0.96317,3e-05,5.41943]
[1776952608431,47.72,77471.86,0.0,0.96314,3e-05,5.42319]
[1776952608519,47.72,77471.86,0.0,0.96314,3e-05,5.42319]
[1776952608532,47.72,77478.68,0.0,0.96331,3e-05,5.40274]
[1776952609471,47.72,77482.65,0.0,0.96342,2e-05,5.39076]
[1776952611485,47.72,77493.45,0.0,0.96369,2e-05,5.35852]
[1776952612492,47.72,77498.36,0.0,0.96381,2e-05,5.34392]
[1776952617495,47.72,77499.4,0.0,0.96385,2e-05,5.34007]
[1776952617527,47.72,77489.16,0.0,0.96359,2e-05,5.36981]
[1776952618534,47.71,77485.51,0.0,0.9635,2e-05,5.38026]
[1776952621922,47.71,77484.71,0.0,0.96349,2e-05,5.38204]
[1776952622026,47.71,77484.71,0.0,0.96349,2e-05,5.38204]
[1776952622008,47.71,77483.49,0.0,0.96346,2e-05,5.38534]
[1776952622563,47.71,77488.15,0.0,0.96358,2e-05,5.37138]
[1776952623570,47.71,77495.92,0.0,0.96378,2e-05,5.34837]
[1776952625584,47.71,77500.2,0.0,0.96388,2e-05,5.33543]
[1776952629612,47.71,77493.48,0.0,0.96372,2e-05,5.35428]
[1776952630619,47.71,77485.5,0.0,0.96353,2e-05,5.37743]
[1776952632632,47.71,77483.4,0.0,0.96348,2e-05,5.38305]
[1776952633640,47.7,77489.16,0.0,0.96363,2e-05,5.36588]
[1776952635656,47.7,77496.53,0.0,0.96381,2e-05,5.34382]
[1776952636663,47.7,77509.6,0.0,0.96414,2e-05,5.30551]
[1776952637670,47.7,77511.99,0.0,0.9642,2e-05,5.29842]
[1776952638677,47.7,77517.23,0.0,0.96433,2e-05,5.28309]
[1776952642705,47.7,77513.26,0.0,0.96423,2e-05,5.29418]
[1776952647740,47.7,77513.52,0.0,0.96424,2e-05,5.29276]
[1776952648748,47.7,77518.6,0.0,0.96437,2e-05,5.2779]
[1776952649754,47.7,77523.72,0.0,0.9645,2e-05,5.26298]
[1776952654789,47.7,77521.65,0.0,0.96447,2e-05,5.2658]
[1776952657810,47.7,77526.22,0.0,0.96458,2e-05,5.25238]
[1776952659477,47.7,77527.2,0.0,0.9646,2e-05,5.24949]
[1776952659517,47.7,77527.2,0.0,0.9646,2e-05,5.24949]
[1776952664644,47.7,77528.81,0.0,0.96464,2e-05,5.24459]
[1776952664770,47.7,77528.81,0.0,0.96464,2e-05,5.24459]
[1776952664859,47.7,77528.03,0.0,0.96463,2e-05,5.2468]
[1776952669894,47.69,77530.01,0.0,0.96468,2e-05,5.24081]
[1776952670523,47.69,77530.01,0.0,0.96468,2e-05,5.24081]
[1776952670731,47.69,77530.01,0.0,0.96468,2e-05,5.24081]
[1776952670768,47.69,77530.01,0.0,0.96468,2e-05,5.24081]
[1776952670901,47.69,77531.61,0.0,0.96471,2e-05,5.23616]
[1776952674928,47.69,77539.66,0.0,0.96491,2e-05,5.21289]
[1776952675936,47.69,77548.09,0.0,0.96511,2e-05,5.18873]
[1776952676943,47.69,77556.96,0.0,0.96532,2e-05,5.16342]
[1776952677950,47.69,77560.06,0.0,0.9654,2e-05,5.15467]
[1776952681980,47.7,77555.39,0.0,0.96528,2e-05,5.1684]
[1776952683810,47.7,77554.52,0.0,0.96526,2e-05,5.17098]
[1776952688676,47.7,77555.33,0.0,0.96528,2e-05,5.16909]
[1776952688772,47.7,77555.33,0.0,0.96528,2e-05,5.16909]
[1776952689029,47.7,77555.24,0.0,0.96527,2e-05,5.16944]
[1776952691043,47.7,77565.23,0.0,0.96551,2e-05,5.14117]
[1776952692050,47.7,77569.31,0.0,0.96561,2e-05,5.12969]
[1776952694064,47.7,77573.85,0.0,0.96571,2e-05,5.11713]
[1776952697085,47.7,77568.07,0.0,0.96557,2e-05,5.1341]
[1776952699099,47.7,77571.72,0.0,0.96565,2e-05,5.12409]
[1776952702374,47.7,77569.51,0.0,0.9656,2e-05,5.1309]
[1776952702518,47.7,77569.51,0.0,0.9656,2e-05,5.1309]
[1776952705147,47.7,77576.2,0.0,0.96575,2e-05,5.11244]
[1776952706153,47.71,77589.78,0.0,0.96607,2e-05,5.07426]
[1776952707159,47.71,77578.51,0.0,0.9658,2e-05,5.10629]
[1776952708166,47.71,77575.89,0.0,0.96574,2e-05,5.11397]
[1776952709173,47.71,77573.57,0.0,0.96568,2e-05,5.12076]
[1776952712194,47.71,77567.87,0.0,0.96556,2e-05,5.13497]
[1776952712882,47.71,77567.87,0.0,0.96556,2e-05,5.13497]
[1776952713020,47.71,77567.87,0.0,0.96556,2e-05,5.13497]
[1776952713201,47.71,77568.16,0.0,0.96556,2e-05,5.13431]
[1776952716520,47.71,77568.28,0.0,0.96556,2e-05,5.13414]
[1776952717752,47.71,77565.98,0.0,0.96551,2e-05,5.14102]
[1776952717776,47.71,77565.98,0.0,0.96551,2e-05,5.14102]
[1776952717787,47.71,77565.63,0.0,0.9655,2e-05,5.14217]
[1776952721920,47.71,77560.73,0.0,0.96538,2e-05,5.15673]
[1776952722267,47.71,77549.82,0.0,0.96512,2e-05,5.18789]
[1776952723275,47.71,77535.44,0.0,0.96477,2e-05,5.2293]
[1776952724282,47.71,77525.17,0.0,0.96452,2e-05,5.259]
[1776952725289,47.71,77524.37,0.0,0.9645,2e-05,5.26127]
[1776952728309,47.71,77519.35,0.0,0.96438,2e-05,5.27564]
[1776952729317,47.71,77522.74,0.0,0.96446,2e-05,5.26575]
[1776952734352,47.71,77524.53,0.0,0.9645,2e-05,5.26071]
[1776952735359,47.71,77527.41,0.0,0.96457,2e-05,5.25235]
[1776952738380,47.71,77522.94,0.0,0.96447,2e-05,5.2652]
[1776952741400,47.71,77553.99,0.0,0.96522,2e-05,5.17581]
[1776952742408,47.71,77566.24,0.0,0.96551,2e-05,5.14083]
[1776952743432,47.71,77568.3,0.0,0.96556,2e-05,5.13507]
[1776952744422,47.71,77562.15,0.0,0.96541,2e-05,5.15271]
[1776952745429,47.71,77555.56,0.0,0.96525,2e-05,5.17166]
[1776952747444,47.71,77562.27,0.0,0.96541,2e-05,5.15274]
[1776952749457,47.72,77558.07,0.0,0.96531,2e-05,5.16493]
[1776952752478,47.72,77554.55,0.0,0.96522,2e-05,5.1754]
[1776952754494,47.72,77551.67,0.0,0.96515,2e-05,5.1838]
[1776952755499,47.72,77545.93,0.0,0.96501,2e-05,5.20031]
[1776952758520,47.72,77542.36,0.0,0.96492,2e-05,5.21062]
[1776952760533,47.72,77536.75,0.0,0.96479,2e-05,5.22683]
[1776952762549,47.72,77543.89,0.0,0.96496,2e-05,5.20633]
[1776952763556,47.72,77552.65,0.0,0.96517,2e-05,5.18128]
[1776952764563,47.72,77554.27,0.0,0.96521,2e-05,5.17673]
[1776952767959,47.72,77551.74,0.0,0.96515,2e-05,5.18414]
[1776952768025,47.72,77551.74,0.0,0.96515,2e-05,5.18414]
[1776952773247,47.72,77551.65,0.0,0.96516,2e-05,5.18198]
[1776952773272,47.72,77551.86,0.0,0.96516,2e-05,5.18145]
[1776952773626,47.72,77550.32,0.0,0.96513,2e-05,5.18592]
[1776952777003,47.72,77550.99,0.0,0.96514,2e-05,5.18411]
[1776952777021,47.72,77550.99,0.0,0.96514,2e-05,5.18411]
[1776952780697,47.72,77553.31,0.0,0.9652,2e-05,5.17767]
[1776952780772,47.72,77553.31,0.0,0.9652,2e-05,5.17767]
[1776952780873,47.72,77560.64,0.0,0.96537,2e-05,5.15681]
[1776952784551,47.72,77561.85,0.0,0.9654,2e-05,5.15365]
[1776952784768,47.72,77561.85,0.0,0.9654,2e-05,5.15365]
[1776952784843,47.72,77558.88,0.0,0.96533,2e-05,5.16221]
[1776952788570,47.72,77561.01,0.0,0.96537,2e-05,5.15638]
[1776952788768,47.72,77561.01,0.0,0.96537,2e-05,5.15638]
[1776952790518,47.72,77562.08,0.0,0.9654,2e-05,5.15352]
[1776952790773,47.72,77562.08,0.0,0.9654,2e-05,5.15352]
[1776952790870,47.72,77559.63,0.0,0.96534,2e-05,5.1606]
[1776952793131,47.72,77562.1,0.0,0.9654,2e-05,5.15365]
[1776952793272,47.72,77562.1,0.0,0.9654,2e-05,5.15365]
[1776952797905,47.73,77559.91,0.0,0.96534,2e-05,5.16036]
[1776952798036,47.73,77559.91,0.0,0.96534,2e-05,5.16036]
[1776952800840,47.73,77546.61,0.0,0.96502,2e-05,5.19861]
[1776952801832,47.73,77534.77,0.0,0.96473,2e-05,5.23268]
[1776952802839,47.73,77525.52,0.0,0.96451,2e-05,5.25934]
[1776952803984,47.73,77525.52,0.0,0.96451,2e-05,5.25934]
[1776952804041,47.73,77510.05,0.0,0.96413,2e-05,5.30408]
[1776952804856,47.73,77502.69,0.0,0.96395,2e-05,5.32533]
[1776952806868,47.72,77501.17,0.0,0.96392,2e-05,5.32936]
[1776952807733,47.72,77501.17,0.0,0.96392,2e-05,5.32936]
[1776952807876,47.72,77503.12,0.0,0.96397,2e-05,5.32347]
[1776952808883,47.72,77513.15,0.0,0.96422,2e-05,5.29411]
[1776952809890,47.72,77515.99,0.0,0.96429,2e-05,5.28573]
[1776952811908,47.72,77527.72,0.0,0.96457,2e-05,5.25167]
[1776952812688,47.72,77527.72,0.0,0.96457,2e-05,5.25167]
[1776952812916,47.72,77539.33,0.0,0.96486,2e-05,5.2181]
[1776952813922,47.72,77542.62,0.0,0.96494,2e-05,5.20858]
[1776952814930,47.72,77541.82,0.0,0.96492,2e-05,5.21087]
[1776952815356,47.72,77541.82,0.0,0.96492,2e-05,5.21087]
[1776952815937,47.72,77549.91,0.0,0.96511,2e-05,5.18768]
[1776952818960,47.72,77555.19,0.0,0.96524,2e-05,5.17266]
[1776952820974,47.72,77558.33,0.0,0.96531,2e-05,5.16379]
[1776952822993,47.72,77551.71,0.0,0.96515,2e-05,5.18283]
[1776952824000,47.72,77542.94,0.0,0.96494,2e-05,5.20802]
[1776952826014,47.72,77545.41,0.0,0.965,2e-05,5.20098]
[1776952827021,47.72,77548.3,0.0,0.96507,2e-05,5.19269]
[1776952827826,47.72,77548.3,0.0,0.96507,2e-05,5.19269]
[1776952828020,47.72,77548.3,0.0,0.96507,2e-05,5.19269]
[1776952828121,47.72,77545.15,0.0,0.96499,2e-05,5.20173]
[1776952829035,47.72,77542.56,0.0,0.96493,2e-05,5.20916]
[1776952830042,47.72,77533.5,0.0,0.96471,2e-05,5.23521]
[1776952831050,47.72,77526.23,0.0,0.96455,2e-05,5.25333]
[1776952831785,47.72,77526.23,0.0,0.96455,2e-05,5.25333]
[1776952834071,47.72,77520.05,0.0,0.96441,2e-05,5.27093]
[1776952835078,47.72,77516.82,0.0,0.96433,2e-05,5.28017]
[1776952836085,47.72,77512.23,0.0,0.96422,2e-05,5.29335]
[1776952837092,47.72,77507.06,0.0,0.96409,2e-05,5.30822]
[1776952840121,47.72,77500.36,0.0,0.96393,2e-05,5.32737]
[1776952841127,47.72,77491.04,0.0,0.9637,2e-05,5.3542]
[1776952842134,47.72,77492.18,0.0,0.96373,2e-05,5.35062]
[1776952844147,47.72,77489.21,0.0,0.96366,2e-05,5.35882]
[1776952846162,47.72,77493.43,0.0,0.96377,2e-05,5.34598]
[1776952847169,47.71,77488.87,0.0,0.96366,2e-05,5.35909]
[1776952847960,47.71,77488.87,0.0,0.96366,2e-05,5.35909]
[1776952848018,47.71,77488.87,0.0,0.96366,2e-05,5.35909]
[1776952848177,47.71,77489.26,0.0,0.96367,2e-05,5.3577]
[1776952851198,47.71,77484.44,0.0,0.96356,2e-05,5.37109]
[1776952853212,47.71,77489.44,0.0,0.96369,2e-05,5.35593]
[1776952854906,47.71,77488.42,0.0,0.96366,2e-05,5.35868]
[1776952855020,47.71,77488.42,0.0,0.96366,2e-05,5.35868]
[1776952857240,47.71,77484.73,0.0,0.96358,2e-05,5.36877]
[1776952859254,47.71,77481.79,0.0,0.96351,2e-05,5.37689]
[1776952861268,47.7,77487.32,0.0,0.96365,2e-05,5.36016]
[1776952862275,47.7,77483.53,0.0,0.96356,2e-05,5.37104]
[1776952864289,47.7,77480.95,0.0,0.9635,2e-05,5.37813]
[1776952864965,47.7,77480.95,0.0,0.9635,2e-05,5.37813]
[1776952865022,47.7,77480.95,0.0,0.9635,2e-05,5.37813]
[1776952865274,47.7,77480.95,0.0,0.9635,2e-05,5.37813]
[1776952865296,47.7,77475.91,0.0,0.96337,3e-05,5.39269]
[1776952867310,47.7,77482.98,0.0,0.96355,2e-05,5.37137]
[1776952869324,47.7,77490.92,0.0,0.96376,2e-05,5.34764]
[1776952869913,47.7,77490.92,0.0,0.96376,2e-05,5.34764]
[1776952870021,47.7,77490.92,0.0,0.96376,2e-05,5.34764]
[1776952872345,47.69,77499.5,0.0,0.964,2e-05,5.31854]
[1776952876230,47.69,77499.99,0.0,0.96402,2e-05,5.31668]
[1776952876275,47.69,77499.99,0.0,0.96402,2e-05,5.31668]
[1776952877380,47.69,77492.13,0.0,0.96383,2e-05,5.33932]
[1776952878387,47.68,77484.56,0.0,0.96364,2e-05,5.36129]
[1776952879580,47.68,77484.56,0.0,0.96364,2e-05,5.36129]
[1776952879770,47.68,77484.56,0.0,0.96364,2e-05,5.36129]
[1776952880872,47.68,77483.3,0.0,0.96361,2e-05,5.36477]
[1776952881031,47.68,77483.3,0.0,0.96361,2e-05,5.36477]
[1776952881090,47.68,77482.3,0.0,0.96359,2e-05,5.36725]
[1776952886923,47.68,77485.97,0.0,0.96369,2e-05,5.35561]
[1776952887023,47.68,77485.97,0.0,0.96369,2e-05,5.35561]
[1776952890398,47.68,77480.26,0.0,0.96355,2e-05,5.37149]
[1776952890529,47.68,77480.26,0.0,0.96355,2e-05,5.37149]
[1776952891478,47.68,77485.92,0.0,0.96371,2e-05,5.35163]
[1776952892645,47.68,77485.92,0.0,0.96371,2e-05,5.35163]
[1776952892774,47.68,77485.92,0.0,0.96371,2e-05,5.35163]
[1776952893306,47.68,77485.92,0.0,0.96371,2e-05,5.35163]
[1776952893352,47.68,77487.95,0.0,0.96377,2e-05,5.3453]
[1776952893520,47.68,77487.95,0.0,0.96377,2e-05,5.3453]
[1776952894499,47.68,77482.89,0.0,0.96364,2e-05,5.35993]
[1776952895583,47.68,77482.89,0.0,0.96364,2e-05,5.35993]
[1776952895773,47.68,77482.89,0.0,0.96364,2e-05,5.35993]
[1776952899109,47.67,77485.7,0.0,0.96372,2e-05,5.35109]
[1776952899188,47.67,77485.7,0.0,0.96372,2e-05,5.35109]
[1776952899270,47.67,77485.7,0.0,0.96372,2e-05,5.35109]
[1776952899287,47.67,77483.82,0.0,0.96368,2e-05,5.35619]
[1776952899537,47.67,77479.54,0.0,0.96357,2e-05,5.36874]
[1776952900544,47.67,77473.44,0.0,0.96342,2e-05,5.38644]
[1776952901869,47.67,77473.44,0.0,0.96342,2e-05,5.38644]
[1776952902024,47.67,77473.44,0.0,0.96342,2e-05,5.38644]
[1776952904760,47.67,77470.2,0.0,0.96334,3e-05,5.39547]
[1776952904768,47.67,77470.2,0.0,0.96334,3e-05,5.39547]
[1776952904789,47.67,77468.81,0.0,0.96331,3e-05,5.39905]
[1776952907397,47.67,77468.07,0.0,0.96329,3e-05,5.40095]
[1776952907519,47.67,77470.61,0.0,0.96336,3e-05,5.39318]
[1776952908600,47.67,77480.44,0.0,0.96361,2e-05,5.36375]
[1776952909607,47.67,77492.58,0.0,0.96391,2e-05,5.32799]
[1776952910614,47.66,77495.01,0.0,0.96398,2e-05,5.32073]
[1776952911621,47.66,77490.87,0.0,0.96387,2e-05,5.33266]
[1776952913697,47.66,77488.26,0.0,0.96381,2e-05,5.34011]
[1776952913773,47.66,77488.26,0.0,0.96381,2e-05,5.34011]
[1776952914298,47.66,77488.26,0.0,0.96381,2e-05,5.34011]
[1776952914308,47.66,77487.06,0.0,0.96378,2e-05,5.34324]
[1776952914517,47.66,77487.06,0.0,0.96378,2e-05,5.34324]
[1776952915649,47.66,77492.33,0.0,0.96392,2e-05,5.32765]
[1776952916968,47.66,77492.33,0.0,0.96392,2e-05,5.32765]
[1776952917020,47.66,77492.33,0.0,0.96392,2e-05,5.32765]
[1776952921966,47.66,77493.32,0.0,0.96395,2e-05,5.324]
[1776952922024,47.66,77493.32,0.0,0.96395,2e-05,5.324]
[1776952922107,47.66,77484.33,0.0,0.96373,2e-05,5.35013]
[1776952922654,47.66,77484.33,0.0,0.96373,2e-05,5.35013]
[1776952922774,47.66,77484.33,0.0,0.96373,2e-05,5.35013]
[1776952922870,47.66,77484.79,0.0,0.96374,2e-05,5.34857]
[1776952924387,47.66,77484.79,0.0,0.96374,2e-05,5.34857]
[1776952924521,47.66,77485.7,0.0,0.96376,2e-05,5.3457]
[1776952925719,47.66,77492.91,0.0,0.96395,2e-05,5.32423]
[1776952926726,47.66,77486.63,0.0,0.96379,2e-05,5.34242]
[1776952927905,47.66,77486.63,0.0,0.96379,2e-05,5.34242]
[1776952928018,47.66,77486.63,0.0,0.96379,2e-05,5.34242]
[1776952928740,47.66,77479.18,0.0,0.96361,2e-05,5.36384]
[1776952930784,47.65,77459.11,0.0,0.96311,3e-05,5.42248]
[1776952932383,47.65,77459.11,0.0,0.96311,3e-05,5.42248]
[1776952932391,47.65,77448.51,0.0,0.96285,3e-05,5.45355]
[1776952932780,47.65,77451.29,0.0,0.96292,3e-05,5.44492]
[1776952934653,47.65,77449.34,0.0,0.96287,3e-05,5.45033]
[1776952941841,47.64,77448.78,0.0,0.96288,3e-05,5.44896]
[1776952945869,47.64,77453.52,0.0,0.96302,3e-05,5.43336]
[1776952949897,47.63,77467.81,0.0,0.96339,3e-05,5.38967]
[1776952950913,47.63,77491.57,0.0,0.96398,2e-05,5.3197]
[1776952951921,47.63,77519.16,0.0,0.96467,2e-05,5.23706]
[1776952952927,47.63,77519.91,0.0,0.9647,2e-05,5.23425]
[1776952956791,47.63,77516.02,0.0,0.96462,2e-05,5.24353]
[1776952958642,47.62,77515.36,0.0,0.96461,2e-05,5.24411]
[1776952962542,47.61,77517.99,0.0,0.9647,2e-05,5.23381]
[1776952965012,47.61,77525.51,0.0,0.9649,2e-05,5.21019]
[1776952966018,47.61,77533.61,0.0,0.9651,2e-05,5.18631]
[1776952967027,47.61,77529.06,0.0,0.96499,2e-05,5.19881]
[1776952972062,47.6,77530.71,0.0,0.96506,2e-05,5.19116]
[1776952974076,47.59,77525.1,0.0,0.96493,2e-05,5.20614]
[1776952978105,47.59,77533.37,0.0,0.96515,2e-05,5.17998]
[1776952979111,47.59,77540.1,0.0,0.96532,2e-05,5.16015]
[1776952980118,47.58,77544.83,0.0,0.96543,2e-05,5.14612]
[1776952981125,47.58,77549.48,0.0,0.96555,2e-05,5.13236]
[1776952982132,47.58,77542.63,0.0,0.96539,2e-05,5.15144]
[1776952984146,47.58,77534.94,0.0,0.96521,2e-05,5.17243]
[1776952986171,47.58,77539.32,0.0,0.96533,2e-05,5.1588]
[1776952987170,47.57,77559.3,0.0,0.96581,2e-05,5.10136]
[1776952988178,47.57,77553.77,0.0,0.96568,2e-05,5.11665]
[1776952990192,47.57,77558.0,0.0,0.96579,2e-05,5.10374]
[1776952994220,47.57,77552.6,0.0,0.96567,2e-05,5.11741]
[1776952996234,47.56,77541.59,0.0,0.96542,2e-05,5.14792]
[1776952997241,47.56,77536.28,0.0,0.96529,2e-05,5.16264]
[1776952998248,47.56,77538.01,0.0,0.96534,2e-05,5.15718]
[1776952999260,47.56,77543.6,0.0,0.96548,2e-05,5.14067]
[1776953000262,47.56,77551.73,0.0,0.96567,2e-05,5.11697]
[1776953001713,47.56,77552.82,0.0,0.9657,2e-05,5.11338]
[1776953001770,47.56,77552.82,0.0,0.9657,2e-05,5.11338]
[1776953005986,47.55,77551.92,0.0,0.9657,2e-05,5.11408]
[1776953006022,47.55,77551.92,0.0,0.9657,2e-05,5.11408]
[1776953006369,47.55,77551.92,0.0,0.9657,2e-05,5.11408]
[1776953006526,47.55,77551.92,0.0,0.9657,2e-05,5.11408]
[1776953006372,47.55,77552.48,0.0,0.96572,2e-05,5.11203]
[1776953011441,47.54,77554.41,0.0,0.96578,2e-05,5.10473]
[1776953011524,47.54,77554.41,0.0,0.96578,2e-05,5.10473]
[1776953016925,47.54,77552.62,0.0,0.96576,2e-05,5.1062]
[1776953017024,47.54,77552.62,0.0,0.96576,2e-05,5.1062]
[1776953017385,47.54,77553.82,0.0,0.96579,2e-05,5.10295]
[1776953018492,47.54,77553.82,0.0,0.96579,2e-05,5.10295]
[1776953018530,47.54,77553.82,0.0,0.96579,2e-05,5.10295]
[1776953019399,47.54,77563.37,0.0,0.96601,2e-05,5.07619]
[1776953020406,47.54,77574.33,0.0,0.96626,2e-05,5.04539]
[1776953021413,47.54,77576.06,0.0,0.9663,2e-05,5.04072]
[1776953022420,47.54,77589.12,0.0,0.96661,2e-05,5.00429]
[1776953024434,47.55,77583.59,0.0,0.96647,2e-05,5.0204]
[1776953029469,47.55,77587.25,0.0,0.96655,2e-05,5.01162]
[1776953033497,47.55,77580.19,0.0,0.96637,2e-05,5.03269]
[1776953035511,47.56,77584.74,0.0,0.96647,2e-05,5.02048]
[1776953036518,47.56,77589.93,0.0,0.96659,2e-05,5.00621]
[1776953038902,47.56,77588.88,0.0,0.96656,2e-05,5.00977]
[1776953039019,47.56,77588.88,0.0,0.96656,2e-05,5.00977]
[1776953040546,47.56,77596.3,0.0,0.96673,2e-05,4.98962]
[1776953041554,47.56,77601.41,0.0,0.96684,2e-05,4.97567]
[1776953042560,47.56,77595.5,0.0,0.96671,2e-05,4.99191]
[1776953043567,47.56,77591.19,0.0,0.96661,2e-05,5.00374]
[1776953044579,47.56,77590.07,0.0,0.96659,2e-05,5.00633]
[1776953046588,47.56,77599.61,0.0,0.96681,2e-05,4.97937]
[1776953048095,47.56,77599.61,0.0,0.96681,2e-05,4.97937]
[1776953048268,47.56,77599.61,0.0,0.96681,2e-05,4.97937]
[1776953048324,47.56,77601.85,0.0,0.96687,2e-05,4.97261]
[1776953049051,47.56,77601.85,0.0,0.96687,2e-05,4.97261]
[1776953049272,47.56,77601.85,0.0,0.96687,2e-05,4.97261]
[1776953049304,47.56,77602.18,0.0,0.96688,2e-05,4.97145]
[1776953052634,47.55,77613.63,0.0,0.96715,2e-05,4.93868]
[1776953053650,47.55,77618.77,0.0,0.96727,2e-05,4.92425]
[1776953056668,47.55,77627.47,0.0,0.96747,2e-05,4.89972]
[1776953057675,47.55,77636.09,0.0,0.96767,2e-05,4.87586]
[1776953058682,47.55,77642.23,0.0,0.96781,2e-05,4.85892]
[1776953060697,47.55,77647.72,0.0,0.96793,2e-05,4.8438]
[1776953062711,47.55,77642.22,0.0,0.96781,2e-05,4.85882]
[1776953065732,47.55,77636.27,0.0,0.96767,2e-05,4.87502]
[1776953068753,47.55,77630.52,0.0,0.96755,2e-05,4.89063]
[1776953069760,47.55,77620.33,0.0,0.96731,2e-05,4.91868]
[1776953070766,47.55,77619.3,0.0,0.96729,2e-05,4.92139]
[1776953075802,47.55,77623.08,0.0,0.9674,2e-05,4.90761]
[1776953078823,47.55,77618.34,0.0,0.96729,2e-05,4.92041]
[1776953081844,47.54,77610.02,0.0,0.96711,2e-05,4.9431]
[1776953082851,47.54,77601.54,0.0,0.96691,2e-05,4.96653]
[1776953083858,47.54,77595.24,0.0,0.96677,2e-05,4.98391]
[1776953085873,47.54,77590.6,0.0,0.96667,2e-05,4.99641]
[1776953087887,47.54,77595.71,0.0,0.96679,2e-05,4.98161]
[1776953089911,47.54,77603.86,0.0,0.96698,2e-05,4.95865]
[1776953090922,47.54,77608.87,0.0,0.9671,2e-05,4.94431]
[1776953092933,47.54,77618.77,0.0,0.96733,2e-05,4.91653]
[1776953093940,47.54,77624.69,0.0,0.96746,2e-05,4.90004]
[1776953099605,47.54,77621.41,0.0,0.96739,2e-05,4.90869]
[1776953099768,47.54,77621.87,0.0,0.9674,2e-05,4.90731]
[1776953100989,47.54,77614.5,0.0,0.96724,2e-05,4.92747]
[1776953101996,47.53,77606.52,0.0,0.96705,2e-05,4.94948]
[1776953103003,47.53,77601.04,0.0,0.96693,2e-05,4.96455]
[1776953105018,47.53,77609.24,0.0,0.96712,2e-05,4.94133]
[1776953107309,47.53,77607.97,0.0,0.96709,2e-05,4.94469]
[1776953107518,47.53,77607.97,0.0,0.96709,2e-05,4.94469]
[1776953108779,47.53,77605.37,0.0,0.96704,2e-05,4.95154]
[1776953109026,47.53,77605.37,0.0,0.96704,2e-05,4.95154]
[1776953109046,47.53,77606.16,0.0,0.96706,2e-05,4.94915]
[1776953110859,47.53,77606.97,0.0,0.96708,2e-05,4.9467]
[1776953111019,47.53,77606.97,0.0,0.96708,2e-05,4.9467]
[1776953113074,47.53,77616.57,0.0,0.9673,2e-05,4.91954]
[1776953114084,47.53,77622.2,0.0,0.96743,2e-05,4.90382]
[1776953115090,47.53,77632.25,0.0,0.96766,2e-05,4.87599]
[1776953116097,47.53,77631.44,0.0,0.96764,2e-05,4.87815]
[1776953117471,47.53,77631.44,0.0,0.96764,2e-05,4.87815]
[1776953117522,47.53,77631.44,0.0,0.96764,2e-05,4.87815]
[1776953118111,47.53,77627.04,0.0,0.96754,2e-05,4.89012]
[1776953119549,47.53,77627.04,0.0,0.96754,2e-05,4.89012]
[1776953119587,47.53,77622.39,0.0,0.96744,2e-05,4.90286]
[1776953119773,47.53,77622.39,0.0,0.96744,2e-05,4.90286]
[1776953121131,47.53,77626.72,0.0,0.96754,2e-05,4.89069]
[1776953122142,47.53,77632.94,0.0,0.96768,2e-05,4.87347]
[1776953123148,47.53,77627.07,0.0,0.96755,2e-05,4.88958]
[1776953124808,47.53,77629.1,0.0,0.96759,2e-05,4.8839]
[1776953125020,47.53,77629.1,0.0,0.96759,2e-05,4.8839]
[1776953125164,47.53,77634.32,0.0,0.96771,2e-05,4.86947]
[1776953126171,47.53,77641.66,0.0,0.96788,2e-05,4.84927]
[1776953127178,47.53,77649.55,0.0,0.96806,2e-05,4.82767]
[1776953129192,47.53,77650.34,0.0,0.96807,2e-05,4.82557]
[1776953134227,47.53,77651.53,0.0,0.96811,2e-05,4.81984]
[1776953135565,47.53,77651.53,0.0,0.96811,2e-05,4.81984]
[1776953135772,47.53,77651.53,0.0,0.96811,2e-05,4.81988]
[1776953137020,47.53,77652.38,0.0,0.96813,2e-05,4.81759]
[1776953137272,47.53,77652.38,0.0,0.96813,2e-05,4.81759]
[1776953137328,47.53,77650.95,0.0,0.9681,2e-05,4.82154]
[1776953141005,47.53,77649.53,0.0,0.96807,2e-05,4.82552]
[1776953141020,47.53,77649.53,0.0,0.96807,2e-05,4.82552]
[1776953145514,47.53,77651.92,0.0,0.96812,2e-05,4.81914]
[1776953145522,47.53,77651.92,0.0,0.96812,2e-05,4.81914]
[1776953145612,47.53,77651.13,0.0,0.9681,2e-05,4.82133]
[1776953149459,47.53,77657.2,0.0,0.96824,2e-05,4.80494]
[1776953150339,47.53,77661.83,0.0,0.96834,2e-05,4.79241]
[1776953151346,47.53,77672.95,0.0,0.96858,2e-05,4.76234]
[1776953152353,47.53,77673.08,0.0,0.96859,2e-05,4.76212]
[1776953153360,47.53,77679.57,0.0,0.96873,2e-05,4.74472]
[1776953154367,47.53,77674.87,0.0,0.96862,2e-05,4.75758]
[1776953155374,47.53,77667.96,0.0,0.96847,2e-05,4.77643]
[1776953158395,47.53,77665.99,0.0,0.96842,2e-05,4.78208]
[1776953161416,47.53,77656.5,0.0,0.96821,2e-05,4.80814]
[1776953161760,47.53,77656.5,0.0,0.96821,2e-05,4.80814]
[1776953162021,47.53,77656.5,0.0,0.96821,2e-05,4.80814]
[1776953162423,47.53,77646.94,0.0,0.968,2e-05,4.83428]
[1776953163430,47.53,77643.64,0.0,0.96792,2e-05,4.84332]
[1776953165444,47.53,77634.04,0.0,0.96771,2e-05,4.86964]
[1776953166451,47.53,77630.89,0.0,0.96763,2e-05,4.87825]
[1776953168466,47.53,77625.84,0.0,0.96752,2e-05,4.89202]
[1776953171487,47.53,77613.11,0.0,0.96723,2e-05,4.92693]
[1776953172494,47.53,77612.54,0.0,0.96722,2e-05,4.92837]
[1776953175515,47.53,77608.15,0.0,0.96712,2e-05,4.94011]
[1776953178089,47.53,77607.68,0.0,0.96712,2e-05,4.94108]
[1776953178269,47.53,77607.68,0.0,0.96712,2e-05,4.94108]
[1776953184606,47.53,77610.5,0.0,0.96719,2e-05,4.93249]
[1776953184768,47.52,77610.33,0.0,0.96719,2e-05,4.93268]
[1776953186592,47.52,77602.61,0.0,0.96701,2e-05,4.95385]
[1776953186921,47.52,77602.61,0.0,0.96701,2e-05,4.95385]
[1776953187029,47.52,77602.61,0.0,0.96701,2e-05,4.95385]
[1776953187125,47.52,77602.61,0.0,0.96701,2e-05,4.95385]
[1776953187271,47.52,77602.61,0.0,0.96701,2e-05,4.95385]
[1776953187599,47.52,77602.33,0.0,0.96701,2e-05,4.95448]
[1776953190620,47.52,77594.89,0.0,0.96684,2e-05,4.97471]
[1776953191626,47.52,77589.04,0.0,0.96672,2e-05,4.98819]
[1776953192634,47.52,77588.35,0.0,0.96671,2e-05,4.98991]
[1776953194079,47.52,77586.3,0.0,0.96666,2e-05,4.99542]
[1776953194169,47.52,77586.3,0.0,0.96666,2e-05,4.99542]
[1776953194649,47.52,77580.99,0.0,0.96654,2e-05,5.01007]
[1776953195656,47.52,77569.5,0.0,0.96627,2e-05,5.04215]
[1776953197670,47.52,77570.14,0.0,0.96628,2e-05,5.04097]
[1776953199671,47.52,77570.33,0.0,0.96629,2e-05,5.04011]
[1776953199734,47.52,77570.33,0.0,0.96629,2e-05,5.04011]
[1776953199684,47.52,77568.82,0.0,0.96625,2e-05,5.04466]
[1776953200691,47.52,77559.51,0.0,0.96603,2e-05,5.07125]
[1776953202704,47.52,77559.58,0.0,0.96603,2e-05,5.07157]
[1776953203715,47.52,77601.29,0.0,0.967,2e-05,4.95469]
[1776953204473,47.52,77601.29,0.0,0.967,2e-05,4.95469]
[1776953205727,47.52,77599.89,0.0,0.96697,2e-05,4.95805]
[1776953206895,47.52,77599.63,0.0,0.96697,2e-05,4.95859]
[1776953209755,47.52,77592.4,0.0,0.9668,2e-05,4.97821]
[1776953210763,47.52,77583.63,0.0,0.9666,2e-05,5.00258]
[1776953211768,47.52,77584.65,0.0,0.96663,2e-05,4.99925]
[1776953212776,47.52,77590.43,0.0,0.96677,2e-05,4.98283]
[1776953213799,47.52,77586.42,0.0,0.96667,2e-05,4.99405]
[1776953215798,47.51,77579.92,0.0,0.96653,2e-05,5.01157]
[1776953216805,47.51,77576.17,0.0,0.96644,2e-05,5.02183]
[1776953220713,47.51,77574.53,0.0,0.96641,2e-05,5.02585]
[1776953220774,47.51,77574.53,0.0,0.96641,2e-05,5.02585]
[1776953222847,47.51,77566.47,0.0,0.96622,2e-05,5.04799]
[1776953223931,47.51,77556.74,0.0,0.96599,2e-05,5.07577]
[1776953224861,47.51,77543.84,0.0,0.96569,2e-05,5.11241]
[1776953225869,47.51,77537.33,0.0,0.96553,2e-05,5.13136]
[1776953230904,47.51,77535.86,0.0,0.96549,2e-05,5.13622]
[1776953235939,47.52,77537.99,0.0,0.96553,2e-05,5.1307]
[1776953240135,47.52,77537.1,0.0,0.96551,2e-05,5.13363]
[1776953240303,47.52,77537.1,0.0,0.96551,2e-05,5.13363]
[1776953240392,47.52,77525.37,0.0,0.96523,2e-05,5.1672]
[1776953240981,47.52,77512.04,0.0,0.96491,2e-05,5.20566]
[1776953241983,47.52,77506.35,0.0,0.96477,2e-05,5.22216]
[1776953243024,47.52,77506.35,0.0,0.96477,2e-05,5.22216]
[1776953243997,47.52,77516.96,0.0,0.96502,2e-05,5.19152]
[1776953247019,47.52,77530.23,0.0,0.96534,2e-05,5.15351]
[1776953248027,47.52,77533.4,0.0,0.96542,2e-05,5.14452]
[1776953251048,47.52,77530.03,0.0,0.96535,2e-05,5.15167]
[1776953252102,47.52,77530.03,0.0,0.96535,2e-05,5.15167]
[1776953252269,47.52,77530.03,0.0,0.96535,2e-05,5.15167]
[1776953254598,47.52,77536.77,0.0,0.96551,2e-05,5.13259]
[1776953254656,47.52,77536.77,0.0,0.96551,2e-05,5.13259]
[1776953254759,47.52,77537.88,0.0,0.96554,2e-05,5.12954]
[1776953255450,47.52,77537.88,0.0,0.96554,2e-05,5.12954]
[1776953255520,47.52,77537.88,0.0,0.96554,2e-05,5.12954]
[1776953255551,47.52,77533.44,0.0,0.96543,2e-05,5.14235]
[1776953257090,47.52,77527.79,0.0,0.96529,2e-05,5.15872]
[1776953260347,47.52,77528.19,0.0,0.9653,2e-05,5.15774]
[1776953260521,47.52,77528.19,0.0,0.9653,2e-05,5.15774]
[1776953260961,47.52,77530.02,0.0,0.96535,2e-05,5.15258]
[1776953261029,47.52,77530.02,0.0,0.96535,2e-05,5.15258]
[1776953261118,47.52,77530.07,0.0,0.96535,2e-05,5.15254]
[1776953262125,47.52,77526.32,0.0,0.96526,2e-05,5.16338]
[1776953265146,47.52,77535.24,0.0,0.96547,2e-05,5.13808]
[1776953266155,47.52,77539.19,0.0,0.96556,2e-05,5.12692]
[1776953269043,47.52,77538.25,0.0,0.96554,2e-05,5.12988]
[1776953269176,47.52,77529.19,0.0,0.96532,2e-05,5.15592]
[1776953270461,47.52,77529.19,0.0,0.96532,2e-05,5.15592]
[1776953270531,47.52,77529.19,0.0,0.96532,2e-05,5.15592]
[1776953270632,47.52,77529.49,0.0,0.96532,2e-05,5.15515]
[1776953273204,47.53,77534.65,0.0,0.96545,2e-05,5.14067]
[1776953275858,47.53,77535.2,0.0,0.96546,2e-05,5.13935]
[1776953276020,47.53,77535.2,0.0,0.96546,2e-05,5.13935]
[1776953277235,47.53,77541.93,0.0,0.96562,2e-05,5.12027]
[1776953278252,47.53,77564.88,0.0,0.96616,2e-05,5.0553]
[1776953279257,47.53,77567.35,0.0,0.96621,2e-05,5.04876]
[1776953280266,47.53,77571.72,0.0,0.96631,2e-05,5.03672]
[1776953285300,47.53,77569.11,0.0,0.96624,2e-05,5.04558]
[1776953289328,47.54,77563.15,0.0,0.96609,2e-05,5.06357]
[1776953290335,47.54,77554.56,0.0,0.96589,2e-05,5.08816]
[1776953291342,47.54,77549.27,0.0,0.96576,2e-05,5.1034]
[1776953293356,47.54,77560.07,0.0,0.96601,2e-05,5.07317]
[1776953294363,47.54,77570.14,0.0,0.96625,2e-05,5.04497]
[1776953295370,47.54,77574.24,0.0,0.96634,2e-05,5.03371]
[1776953300407,47.54,77580.55,0.0,0.96647,2e-05,5.01752]
[1776953304435,47.55,77584.46,0.0,0.96655,2e-05,5.00784]
[1776953305442,47.55,77600.64,0.0,0.96693,2e-05,4.96235]
[1776953306449,47.55,77606.72,0.0,0.96707,2e-05,4.94525]
[1776953308463,47.55,77609.76,0.0,0.96714,2e-05,4.9365]
[1776953310477,47.55,77626.43,0.0,0.96753,2e-05,4.8901]
[1776953311483,47.55,77632.54,0.0,0.96768,2e-05,4.87053]
[1776953312491,47.55,77637.2,0.0,0.96779,2e-05,4.8577]
[1776953314505,47.55,77627.38,0.0,0.96757,2e-05,4.88468]
[1776953315512,47.55,77631.73,0.0,0.96767,2e-05,4.87265]
[1776953316519,47.55,77640.95,0.0,0.96787,2e-05,4.8473]
[1776953317526,47.55,77639.85,0.0,0.96785,2e-05,4.85031]
[1776953318533,47.55,77633.63,0.0,0.96771,2e-05,4.86738]
[1776953323568,47.54,77637.16,0.0,0.96779,2e-05,4.85755]
[1776953328604,47.54,77631.85,0.0,0.96767,2e-05,4.87202]
[1776953333645,47.54,77625.39,0.0,0.96753,2e-05,4.88958]
[1776953334653,47.54,77631.66,0.0,0.96767,2e-05,4.87223]
[1776953335660,47.54,77641.29,0.0,0.96789,2e-05,4.84575]
[1776953336667,47.54,77641.15,0.0,0.96788,2e-05,4.84612]
[1776953341720,47.54,77638.15,0.0,0.96782,2e-05,4.85432]
[1776953342027,47.54,77638.15,0.0,0.96782,2e-05,4.85432]
[1776953342272,47.54,77638.15,0.0,0.96782,2e-05,4.85432]
[1776953342728,47.54,77638.88,0.0,0.96783,2e-05,4.8523]
[1776953345036,47.54,77641.01,0.0,0.96788,2e-05,4.84644]
[1776953345748,47.54,77644.63,0.0,0.96796,2e-05,4.83652]
[1776953345967,47.54,77644.63,0.0,0.96796,2e-05,4.83652]
[1776953346020,47.54,77644.63,0.0,0.96796,2e-05,4.83652]
[1776953346756,47.54,77644.26,0.0,0.96795,2e-05,4.83755]
[1776953347763,47.54,77638.65,0.0,0.96783,2e-05,4.85293]
[1776953348770,47.54,77643.66,0.0,0.96794,2e-05,4.83918]
[1776953350784,47.54,77637.56,0.0,0.9678,2e-05,4.85591]
[1776953354812,47.54,77630.3,0.0,0.96764,2e-05,4.87577]
[1776953357833,47.54,77623.13,0.0,0.96748,2e-05,4.89535]
[1776953362868,47.54,77621.83,0.0,0.96745,2e-05,4.89848]
[1776953365889,47.54,77626.61,0.0,0.96756,2e-05,4.88501]
[1776953366896,47.54,77634.26,0.0,0.96774,2e-05,4.86389]
[1776953368910,47.54,77633.56,0.0,0.96772,2e-05,4.86576]
[1776953371931,47.54,77628.35,0.0,0.96762,2e-05,4.87728]
[1776953373945,47.54,77624.06,0.0,0.96753,2e-05,4.88897]
[1776953378980,47.54,77620.99,0.0,0.96746,2e-05,4.897]
[1776953384018,47.54,77620.91,0.0,0.96746,2e-05,4.89675]
[1776953385023,47.54,77625.37,0.0,0.96756,2e-05,4.88436]
[1776953387037,47.54,77633.62,0.0,0.96775,2e-05,4.86155]
[1776953391357,47.54,77636.99,0.0,0.96783,2e-05,4.85221]
[1776953395252,47.54,77640.76,0.0,0.96791,2e-05,4.84186]
[1776953398114,47.54,77632.93,0.0,0.96774,2e-05,4.86336]
[1776953399121,47.54,77626.08,0.0,0.96758,2e-05,4.8822]
[1776953401134,47.54,77631.5,0.0,0.9677,2e-05,4.86718]
[1776953402077,47.54,77631.5,0.0,0.9677,2e-05,4.86718]
[1776953402273,47.54,77631.5,0.0,0.9677,2e-05,4.86718]
[1776953402346,47.53,77633.62,0.0,0.96775,2e-05,4.86124]
[1776953404160,47.53,77624.22,0.0,0.96754,2e-05,4.88708]
[1776953406171,47.53,77621.69,0.0,0.96748,2e-05,4.89396]
[1776953407178,47.53,77628.56,0.0,0.96764,2e-05,4.87494]
[1776953408654,47.53,77628.56,0.0,0.96764,2e-05,4.87494]
[1776953408768,47.53,77628.56,0.0,0.96764,2e-05,4.87494]
[1776953408869,47.53,77632.19,0.0,0.96772,2e-05,4.86482]
[1776953414227,47.53,77627.06,0.0,0.96761,2e-05,4.87871]
[1776953416241,47.53,77617.66,0.0,0.9674,2e-05,4.90453]
[1776953417248,47.53,77610.4,0.0,0.96723,2e-05,4.92456]
[1776953418255,47.53,77614.02,0.0,0.96732,2e-05,4.91442]
[1776953419262,47.53,77617.71,0.0,0.9674,2e-05,4.90408]
[1776953420369,47.53,77617.71,0.0,0.9674,2e-05,4.90408]
[1776953420522,47.53,77617.71,0.0,0.9674,2e-05,4.90408]
[1776953420569,47.53,77618.99,0.0,0.96743,2e-05,4.90031]
[1776953421783,47.53,77618.99,0.0,0.96743,2e-05,4.90031]
[1776953422020,47.53,77619.52,0.0,0.96744,2e-05,4.89875]
[1776953425409,47.53,77597.21,0.0,0.96694,2e-05,4.96036]
[1776953426322,47.53,77580.34,0.0,0.96655,2e-05,5.00743]
[1776953427329,47.53,77563.97,0.0,0.96616,2e-05,5.0533]
[1776953428336,47.53,77562.67,0.0,0.96614,2e-05,5.05668]
[1776953429344,47.53,77559.88,0.0,0.96608,2e-05,5.06383]
[1776953430350,47.53,77552.2,0.0,0.96589,2e-05,5.08559]
[1776953431357,47.52,77550.25,0.0,0.96587,2e-05,5.08758]
[1776953433371,47.52,77544.74,0.0,0.96575,2e-05,5.10238]
[1776953435385,47.52,77549.92,0.0,0.96587,2e-05,5.08738]
[1776953436393,47.52,77557.45,0.0,0.96605,2e-05,5.06604]
[1776953437399,47.52,77550.74,0.0,0.9659,2e-05,5.08426]
[1776953438406,47.52,77546.51,0.0,0.9658,2e-05,5.09627]
[1776953439413,47.52,77539.66,0.0,0.96564,2e-05,5.11552]
[1776953443441,47.52,77534.19,0.0,0.9655,2e-05,5.13166]
[1776953444448,47.52,77525.81,0.0,0.9653,2e-05,5.15576]
[1776953446462,47.52,77529.99,0.0,0.9654,2e-05,5.14395]
[1776953447469,47.52,77542.85,0.0,0.96571,2e-05,5.10736]
[1776953448478,47.52,77548.65,0.0,0.96584,2e-05,5.09104]
[1776953453511,47.52,77559.2,0.0,0.96608,2e-05,5.06209]
[1776953455525,47.52,77562.86,0.0,0.96617,2e-05,5.05223]
[1776953460560,47.52,77561.69,0.0,0.96615,2e-05,5.05376]
[1776953462575,47.52,77555.34,0.0,0.96601,2e-05,5.07137]
[1776953464591,47.52,77547.97,0.0,0.96584,2e-05,5.09116]
[1776953467645,47.51,77556.05,0.0,0.96604,2e-05,5.06701]
[1776953468649,47.51,77566.3,0.0,0.96629,2e-05,5.03769]
[1776953469656,47.51,77565.3,0.0,0.96627,2e-05,5.04019]
[1776953471683,47.51,77561.41,0.0,0.96618,2e-05,5.05052]
[1776953473698,47.51,77557.31,0.0,0.96609,2e-05,5.06144]
[1776953478733,47.5,77542.56,0.0,0.96575,2e-05,5.10156]
[1776953479740,47.5,77542.84,0.0,0.96576,2e-05,5.10034]
[1776953482763,47.5,77548.96,0.0,0.96592,2e-05,5.08169]
[1776953484775,47.49,77550.29,0.0,0.96596,2e-05,5.07716]
[1776953485782,47.49,77545.25,0.0,0.96584,2e-05,5.09109]
[1776953486789,47.49,77541.52,0.0,0.96576,2e-05,5.1013]
[1776953487294,47.49,77541.52,0.0,0.96576,2e-05,5.1013]
[1776953487519,47.49,77541.52,0.0,0.96576,2e-05,5.1013]
[1776953487796,47.49,77540.08,0.0,0.96572,2e-05,5.10497]
[1776953489351,47.49,77539.62,0.0,0.96572,2e-05,5.10586]
[1776953489527,47.49,77539.62,0.0,0.96572,2e-05,5.10586]
[1776953491824,47.49,77535.13,0.0,0.96564,2e-05,5.11463]
[1776953492831,47.48,77539.11,0.0,0.96574,2e-05,5.10284]
[1776953493833,47.48,77539.11,0.0,0.96574,2e-05,5.10284]
[1776953494021,47.48,77539.11,0.0,0.96574,2e-05,5.10284]
[1776953493838,47.48,77539.43,0.0,0.96575,2e-05,5.1015]
[1776953495852,47.48,77545.13,0.0,0.96589,2e-05,5.08445]
[1776953496859,47.48,77553.08,0.0,0.96608,2e-05,5.06151]
[1776953497866,47.48,77557.06,0.0,0.96618,2e-05,5.04989]
[1776953500887,47.48,77562.98,0.0,0.96632,2e-05,5.03219]
[1776953501893,47.48,77568.98,0.0,0.96647,2e-05,5.01499]
[1776953502902,47.47,77564.4,0.0,0.96636,2e-05,5.02761]
[1776953503908,47.47,77559.77,0.0,0.96626,2e-05,5.04038]
[1776953505922,47.47,77564.32,0.0,0.96637,2e-05,5.02692]
[1776953506929,47.47,77557.96,0.0,0.96622,2e-05,5.04458]
[1776953510911,47.47,77557.76,0.0,0.96622,2e-05,5.0442]
[1776953511021,47.47,77557.76,0.0,0.96622,2e-05,5.0442]
[1776953513354,47.47,77560.33,0.0,0.96629,2e-05,5.036]
[1776953513525,47.47,77560.33,0.0,0.96629,2e-05,5.036]
[1776953513980,47.46,77560.22,0.0,0.96629,2e-05,5.03601]
[1776953514986,47.46,77560.22,0.0,0.96629,2e-05,5.03601]
[1776953515025,47.46,77560.22,0.0,0.96629,2e-05,5.03601]
[1776953517278,47.46,77559.48,0.0,0.96628,2e-05,5.03721]
[1776953517522,47.46,77559.48,0.0,0.96628,2e-05,5.03721]
[1776953518007,47.46,77561.71,0.0,0.96634,2e-05,5.03062]
[1776953521205,47.46,77562.58,0.0,0.96636,2e-05,5.02732]
[1776953521273,47.46,77562.58,0.0,0.96636,2e-05,5.02732]
[1776953524052,47.46,77552.86,0.0,0.96614,2e-05,5.05393]
[1776953524273,47.46,77552.86,0.0,0.96614,2e-05,5.05393]
[1776953524692,47.46,77552.86,0.0,0.96614,2e-05,5.05393]
[1776953524772,47.46,77552.86,0.0,0.96614,2e-05,5.05393]
[1776953525059,47.46,77551.48,0.0,0.96611,2e-05,5.05751]
[1776953528085,47.45,77549.5,0.0,0.96607,2e-05,5.06245]
[1776953528269,47.45,77550.46,0.0,0.9661,2e-05,5.0594]
[1776953528444,47.45,77550.46,0.0,0.9661,2e-05,5.0594]
[1776953528518,47.45,77550.46,0.0,0.9661,2e-05,5.0594]
[1776953529087,47.45,77549.67,0.0,0.96608,2e-05,5.06131]
[1776953534134,47.45,77547.45,0.0,0.96604,2e-05,5.06591]
[1776953535137,47.45,77555.4,0.0,0.96623,2e-05,5.04307]
[1776953536143,47.44,77576.54,0.0,0.96673,2e-05,4.98328]
[1776953537150,47.44,77578.24,0.0,0.96677,2e-05,4.97832]
[1776953538158,47.44,77582.23,0.0,0.96686,2e-05,4.96697]
[1776953543192,47.44,77582.91,0.0,0.96689,2e-05,4.96424]
[1776953547904,47.44,77581.94,0.0,0.96687,2e-05,4.96645]
[1776953548023,47.44,77581.94,0.0,0.96687,2e-05,4.96645]
[1776953548229,47.44,77577.32,0.0,0.96676,2e-05,4.97903]
[1776953549236,47.44,77572.02,0.0,0.96664,2e-05,4.99369]
[1776953552257,47.44,77576.31,0.0,0.96676,2e-05,4.97829]
[1776953553919,47.44,77576.31,0.0,0.96676,2e-05,4.97829]
[1776953554022,47.44,77576.31,0.0,0.96676,2e-05,4.97829]
[1776953554123,47.44,77574.76,0.0,0.96673,2e-05,4.98223]
[1776953555094,47.44,77574.76,0.0,0.96673,2e-05,4.98223]
[1776953555270,47.44,77575.91,0.0,0.96676,2e-05,4.97901]
[1776953558299,47.43,77571.57,0.0,0.96666,2e-05,4.99036]
[1776953560352,47.43,77573.37,0.0,0.96671,2e-05,4.9851]
[1776953560526,47.43,77573.37,0.0,0.96671,2e-05,4.9851]
[1776953560592,47.43,77574.64,0.0,0.96674,2e-05,4.9811]
[1776953561540,47.43,77574.64,0.0,0.96674,2e-05,4.9811]
[1776953561775,47.43,77574.64,0.0,0.96674,2e-05,4.9811]
[1776953566194,47.43,77572.97,0.0,0.96671,2e-05,4.98497]
[1776953566270,47.43,77572.97,0.0,0.96671,2e-05,4.98497]
[1776953567370,47.43,77573.03,0.0,0.96671,2e-05,4.98459]
[1776953567519,47.43,77573.03,0.0,0.96671,2e-05,4.98459]
[1776953567576,47.43,77572.88,0.0,0.96671,2e-05,4.98458]
[1776953569420,47.43,77570.72,0.0,0.96666,2e-05,4.99064]
[1776953569520,47.43,77570.72,0.0,0.96666,2e-05,4.99064]
[1776953571267,47.43,77573.21,0.0,0.96672,2e-05,4.98321]
[1776953571391,47.42,77575.92,0.0,0.96679,2e-05,4.97539]
[1776953572397,47.42,77586.51,0.0,0.96703,2e-05,4.94558]
[1776953574411,47.42,77583.03,0.0,0.96696,2e-05,4.95494]
[1776953575278,47.42,77583.03,0.0,0.96696,2e-05,4.95494]
[1776953575418,47.42,77582.6,0.0,0.96695,2e-05,4.95598]
[1776953576823,47.42,77582.6,0.0,0.96695,2e-05,4.95598]
[1776953577031,47.42,77582.6,0.0,0.96695,2e-05,4.95598]
[1776953577072,47.42,77586.37,0.0,0.96704,2e-05,4.94513]
[1776953577432,47.42,77573.14,0.0,0.96673,2e-05,4.98212]
[1776953578439,47.42,77566.35,0.0,0.96657,2e-05,5.00103]
[1776953579446,47.42,77569.32,0.0,0.96665,2e-05,4.99247]
[1776953580916,47.42,77569.32,0.0,0.96665,2e-05,4.99247]
[1776953581018,47.42,77569.32,0.0,0.96665,2e-05,4.99247]
[1776953581072,47.42,77566.08,0.0,0.96657,2e-05,5.0011]
[1776953582020,47.42,77566.08,0.0,0.96657,2e-05,5.0011]
[1776953582270,47.42,77566.51,0.0,0.96659,2e-05,4.99965]
[1776953584481,47.42,77557.49,0.0,0.96638,2e-05,5.02455]
[1776953585492,47.42,77547.69,0.0,0.96615,2e-05,5.05199]
[1776953586495,47.42,77542.51,0.0,0.96603,2e-05,5.0664]
[1776953587502,47.41,77535.14,0.0,0.96586,2e-05,5.08666]
[1776953589515,47.41,77534.16,0.0,0.96583,2e-05,5.08987]
[1776953590522,47.41,77545.95,0.0,0.96611,2e-05,5.05639]
[1776953591530,47.41,77549.59,0.0,0.96621,2e-05,5.04535]
[1776953592537,47.41,77554.14,0.0,0.96631,2e-05,5.03218]
[1776953595558,47.41,77550.79,0.0,0.96624,2e-05,5.04074]
[1776953598579,47.41,77555.98,0.0,0.96637,2e-05,5.02515]
[1776953601570,47.41,77558.79,0.0,0.96644,2e-05,5.01667]
[1776953601769,47.41,77558.79,0.0,0.96644,2e-05,5.01667]
[1776953601779,47.4,77557.22,0.0,0.96641,2e-05,5.02083]
[1776953602574,47.4,77557.22,0.0,0.96641,2e-05,5.02083]
[1776953602770,47.4,77557.22,0.0,0.96641,2e-05,5.02083]
[1776953605710,47.4,77554.47,0.0,0.96635,2e-05,5.02775]
[1776953605768,47.4,77554.47,0.0,0.96635,2e-05,5.02775]
[1776953605805,47.4,77557.33,0.0,0.96642,2e-05,5.01939]
[1776953606457,47.4,77557.33,0.0,0.96642,2e-05,5.01939]
[1776953606523,47.4,77557.33,0.0,0.96642,2e-05,5.01939]
[1776953612123,47.4,77559.89,0.0,0.96649,2e-05,5.01084]
[1776953611670,47.4,77563.43,0.0,0.96659,2e-05,4.99791]
[1776953612268,47.4,77563.43,0.0,0.96659,2e-05,4.99791]
[1776953613056,47.4,77563.43,0.0,0.96659,2e-05,4.99791]
[1776953613190,47.4,77563.43,0.0,0.96659,2e-05,4.99791]
[1776953613207,47.4,77560.2,0.0,0.96652,2e-05,5.00676]
[1776953616096,47.39,77558.09,0.0,0.96647,2e-05,5.0122]
[1776953616198,47.39,77557.5,0.0,0.96646,2e-05,5.0136]
[1776953616270,47.39,77557.5,0.0,0.96646,2e-05,5.0136]
[1776953616705,47.39,77553.6,0.0,0.96637,2e-05,5.02434]
[1776953617712,47.39,77539.07,0.0,0.96603,2e-05,5.06519]
[1776953618719,47.39,77536.35,0.0,0.96597,2e-05,5.07257]
[1776953620239,47.39,77537.07,0.0,0.96599,2e-05,5.07016]
[1776953620270,47.39,77537.07,0.0,0.96599,2e-05,5.07016]
[1776953624178,47.39,77536.95,0.0,0.966,2e-05,5.06944]
[1776953624269,47.39,77539.38,0.0,0.96606,2e-05,5.06219]
[1776953624761,47.38,77541.11,0.0,0.9661,2e-05,5.05694]
[1776953625768,47.38,77547.3,0.0,0.96625,2e-05,5.03908]
[1776953627633,47.38,77545.97,0.0,0.96622,2e-05,5.04255]
[1776953627773,47.38,77545.97,0.0,0.96622,2e-05,5.04255]
[1776953630803,47.38,77541.4,0.0,0.96612,2e-05,5.05426]
[1776953632650,47.38,77541.53,0.0,0.96613,2e-05,5.05357]
[1776953632770,47.38,77541.53,0.0,0.96613,2e-05,5.05357]
[1776953634231,47.38,77540.8,0.0,0.96611,2e-05,5.05532]
[1776953634273,47.38,77540.95,0.0,0.96612,2e-05,5.05457]
[1776953634831,47.38,77542.62,0.0,0.96616,2e-05,5.04951]
[1776953636557,47.37,77542.22,0.0,0.96616,2e-05,5.05033]
[1776953636772,47.37,77542.22,0.0,0.96616,2e-05,5.05033]
[1776953641782,47.37,77541.62,0.0,0.96615,2e-05,5.05045]
[1776953642022,47.37,77541.62,0.0,0.96615,2e-05,5.05045]
[1776953642143,47.37,77541.62,0.0,0.96615,2e-05,5.05045]
[1776953642244,47.37,77539.05,0.0,0.9661,2e-05,5.05742]
[1776953642269,47.37,77539.05,0.0,0.9661,2e-05,5.05742]
[1776953642887,47.37,77538.12,0.0,0.96608,2e-05,5.05972]
[1776953645908,47.37,77524.11,0.0,0.96575,2e-05,5.09858]
[1776953646915,47.37,77505.68,0.0,0.96531,2e-05,5.15157]
[1776953647922,47.37,77506.56,0.0,0.96533,2e-05,5.14916]
[1776953652957,47.37,77507.57,0.0,0.96535,2e-05,5.14686]
[1776953653965,47.37,77513.18,0.0,0.96548,2e-05,5.1309]
[1776953657950,47.37,77512.73,0.0,0.96547,2e-05,5.13265]
[1776953658021,47.37,77512.73,0.0,0.96547,2e-05,5.13265]
[1776953662440,47.37,77514.19,0.0,0.9655,2e-05,5.12923]
[1776953663028,47.37,77514.19,0.0,0.9655,2e-05,5.12923]
[1776953663270,47.37,77513.33,0.0,0.96547,2e-05,5.13186]
[1776953664035,47.37,77518.18,0.0,0.96559,2e-05,5.11812]
[1776953668793,47.38,77517.72,0.0,0.96557,2e-05,5.12015]
[1776953669026,47.38,77517.72,0.0,0.96557,2e-05,5.12015]
[1776953672091,47.38,77531.52,0.0,0.96591,2e-05,5.07876]
[1776953673091,47.38,77531.52,0.0,0.96591,2e-05,5.07876]
[1776953673271,47.38,77531.52,0.0,0.96591,2e-05,5.07876]
[1776953673098,47.38,77534.99,0.0,0.96599,2e-05,5.06914]
[1776953675112,47.38,77528.0,0.0,0.96582,2e-05,5.08953]
[1776953676119,47.38,77521.42,0.0,0.96566,2e-05,5.10853]
[1776953677136,47.38,77521.42,0.0,0.96566,2e-05,5.10853]
[1776953677238,47.38,77518.06,0.0,0.96558,2e-05,5.11833]
[1776953678133,47.38,77522.66,0.0,0.96569,2e-05,5.10536]
[1776953679451,47.38,77521.93,0.0,0.96567,2e-05,5.10765]
[1776953679523,47.38,77521.93,0.0,0.96567,2e-05,5.10765]
[1776953681154,47.38,77518.05,0.0,0.96558,2e-05,5.11913]
[1776953682161,47.38,77524.84,0.0,0.96574,2e-05,5.09991]
[1776953682483,47.38,77524.84,0.0,0.96574,2e-05,5.09991]
[1776953682527,47.38,77524.84,0.0,0.96574,2e-05,5.09991]
[1776953683168,47.38,77528.11,0.0,0.96581,2e-05,5.09079]
[1776953684175,47.38,77531.51,0.0,0.96589,2e-05,5.08134]
[1776953686189,47.39,77526.83,0.0,0.96578,2e-05,5.09515]
[1776953687386,47.39,77524.51,0.0,0.96572,2e-05,5.10199]
[1776953687522,47.39,77524.51,0.0,0.96572,2e-05,5.10199]
[1776953690250,47.39,77526.74,0.0,0.96577,2e-05,5.09605]
[1776953690269,47.39,77526.74,0.0,0.96577,2e-05,5.09605]
[1776953692231,47.39,77534.74,0.0,0.96595,2e-05,5.07395]
[1776953693238,47.39,77545.64,0.0,0.96621,2e-05,5.04328]
[1776953693826,47.39,77545.64,0.0,0.96621,2e-05,5.04328]
[1776953694021,47.39,77545.64,0.0,0.96621,2e-05,5.04328]
[1776953694245,47.39,77548.52,0.0,0.96627,2e-05,5.03544]
[1776953698524,47.39,77550.59,0.0,0.96632,2e-05,5.03024]
[1776953698770,47.39,77550.59,0.0,0.96632,2e-05,5.03024]
[1776953702303,47.39,77554.47,0.0,0.96642,2e-05,5.01811]
[1776953703309,47.39,77559.03,0.0,0.96653,2e-05,5.00499]
[1776953705033,47.39,77558.83,0.0,0.96653,2e-05,5.0053]
[1776953706173,47.39,77556.09,0.0,0.96647,2e-05,5.0125]
[1776953707278,47.39,77556.09,0.0,0.96647,2e-05,5.0125]
[1776953707284,47.39,77556.09,0.0,0.96647,2e-05,5.0125]
[1776953707524,47.39,77555.17,0.0,0.96644,2e-05,5.0151]
[1776953707588,47.39,77553.33,0.0,0.9664,2e-05,5.02001]
[1776953712845,47.38,77549.81,0.0,0.96633,2e-05,5.02881]
[1776953713020,47.38,77549.81,0.0,0.96633,2e-05,5.02881]
[1776953713230,47.38,77549.81,0.0,0.96633,2e-05,5.02881]
[1776953713273,47.38,77549.81,0.0,0.96633,2e-05,5.02881]
[1776953713262,47.38,77550.67,0.0,0.96635,2e-05,5.0258]
[1776953717408,47.38,77554.78,0.0,0.96646,2e-05,5.01306]
[1776953719302,47.38,77554.78,0.0,0.96646,2e-05,5.01306]
[1776953719519,47.38,77552.85,0.0,0.96642,2e-05,5.01823]
[1776953722178,47.38,77551.01,0.0,0.96638,2e-05,5.02286]
[1776953722269,47.38,77551.01,0.0,0.96638,2e-05,5.02286]
[1776953722277,47.37,77557.52,0.0,0.96654,2e-05,5.00397]
[1776953723311,47.37,77557.52,0.0,0.96654,2e-05,5.00397]
[1776953723519,47.37,77559.26,0.0,0.96658,2e-05,4.99907]
[1776953727081,47.37,77555.93,0.0,0.9665,2e-05,5.00767]
[1776953727271,47.37,77555.93,0.0,0.9665,2e-05,5.00767]
[1776953727244,47.37,77563.06,0.0,0.96668,2e-05,4.98709]
[1776953727885,47.37,77563.06,0.0,0.96668,2e-05,4.98709]
[1776953728028,47.37,77563.06,0.0,0.96668,2e-05,4.98709]
[1776953728102,47.37,77567.74,0.0,0.96679,2e-05,4.97372]
[1776953731508,47.37,77564.65,0.0,0.96672,2e-05,4.98198]
[1776953731520,47.37,77564.65,0.0,0.96672,2e-05,4.98198]
[1776953731591,47.37,77561.05,0.0,0.96665,2e-05,4.98915]
[1776953736589,47.36,77560.17,0.0,0.96664,2e-05,4.9907]
[1776953736771,47.36,77560.17,0.0,0.96664,2e-05,4.9907]
[1776953738440,47.36,77562.31,0.0,0.96669,2e-05,4.9842]
[1776953738518,47.36,77562.31,0.0,0.96669,2e-05,4.9842]
[1776953738555,47.36,77561.59,0.0,0.96668,2e-05,4.986]
[1776953739562,47.36,77565.77,0.0,0.96678,2e-05,4.97403]
[1776953740571,47.36,77585.53,0.0,0.96724,2e-05,4.9186]
[1776953741577,47.36,77595.92,0.0,0.96747,2e-05,4.88975]
[1776953743591,47.36,77596.51,0.0,0.96749,2e-05,4.88775]
[1776953748626,47.36,77598.35,0.0,0.96754,2e-05,4.88231]
[1776953751647,47.36,77585.75,0.0,0.96725,2e-05,4.9171]
[1776953752654,47.36,77581.6,0.0,0.96715,2e-05,4.92854]
[1776953754668,47.36,77586.51,0.0,0.96727,2e-05,4.91461]
[1776953755866,47.36,77586.51,0.0,0.96727,2e-05,4.91461]
[1776953756031,47.36,77586.51,0.0,0.96727,2e-05,4.91461]
[1776953760710,47.36,77575.92,0.0,0.96703,2e-05,4.9434]
[1776953761717,47.36,77583.57,0.0,0.96721,2e-05,4.92191]
[1776953762724,47.35,77592.99,0.0,0.96743,2e-05,4.89562]
[1776953763731,47.35,77600.89,0.0,0.96761,2e-05,4.87367]
[1776953764911,47.35,77600.89,0.0,0.96761,2e-05,4.87367]
[1776953765023,47.35,77600.89,0.0,0.96761,2e-05,4.87367]
[1776953765122,47.35,77602.72,0.0,0.96765,2e-05,4.86856]
[1776953769476,47.35,77601.36,0.0,0.96762,2e-05,4.87226]
[1776953769517,47.35,77601.36,0.0,0.96762,2e-05,4.87226]
[1776953769994,47.35,77601.36,0.0,0.96762,2e-05,4.87226]
[1776953770024,47.35,77601.36,0.0,0.96762,2e-05,4.87226]
[1776953770095,47.35,77603.6,0.0,0.96767,2e-05,4.86601]
[1776953775815,47.35,77606.05,0.0,0.96773,2e-05,4.85919]
[1776953777784,47.35,77604.29,0.0,0.96769,2e-05,4.86403]
[1776953778019,47.35,77604.29,0.0,0.96769,2e-05,4.86403]
[1776953778835,47.35,77613.7,0.0,0.9679,2e-05,4.83807]
[1776953779843,47.35,77623.88,0.0,0.96813,2e-05,4.81015]
[1776953780850,47.35,77623.08,0.0,0.96811,2e-05,4.81241]
[1776953782416,47.35,77623.64,0.0,0.96812,2e-05,4.81095]
[1776953782524,47.35,77623.64,0.0,0.96812,2e-05,4.81095]
[1776953784095,47.35,77622.97,0.0,0.96811,2e-05,4.81285]
[1776953784275,47.35,77622.97,0.0,0.96811,2e-05,4.81285]
[1776953784371,47.35,77622.88,0.0,0.9681,2e-05,4.81324]
[1776953786892,47.36,77618.22,0.0,0.968,2e-05,4.82615]
[1776953787901,47.36,77613.88,0.0,0.9679,2e-05,4.83813]
[1776953789915,47.36,77602.33,0.0,0.96764,2e-05,4.87005]
[1776953791929,47.36,77600.84,0.0,0.96762,2e-05,4.87149]
[1776953793943,47.36,77592.36,0.0,0.96743,2e-05,4.89491]
[1776953795368,47.36,77592.36,0.0,0.96743,2e-05,4.89491]
[1776953796964,47.35,77591.06,0.0,0.9674,2e-05,4.89835]
[1776953799705,47.35,77593.3,0.0,0.96745,2e-05,4.892]
[1776953799772,47.35,77593.3,0.0,0.96745,2e-05,4.892]
[1776953799985,47.35,77589.83,0.0,0.96737,2e-05,4.90156]
[1776953800992,47.35,77583.98,0.0,0.96724,2e-05,4.91776]
[1776953801999,47.35,77578.86,0.0,0.96712,2e-05,4.93195]
[1776953803006,47.35,77572.99,0.0,0.96699,2e-05,4.94824]
[1776953805024,47.35,77568.49,0.0,0.96688,2e-05,4.96056]
[1776953807037,47.35,77551.39,0.0,0.96649,2e-05,5.00828]
[1776953809051,47.35,77556.47,0.0,0.96661,2e-05,4.99356]
[1776953812071,47.35,77558.38,0.0,0.96666,2e-05,4.98733]
[1776953813079,47.35,77567.85,0.0,0.96688,2e-05,4.96076]
[1776953814086,47.35,77575.8,0.0,0.96707,2e-05,4.93832]
[1776953815093,47.35,77577.44,0.0,0.96711,2e-05,4.93359]
[1776953817107,47.35,77577.33,0.0,0.96711,2e-05,4.93356]
[1776953822142,47.34,77580.72,0.0,0.96719,2e-05,4.92357]
[1776953824156,47.34,77576.0,0.0,0.96708,2e-05,4.93653]
[1776953829191,47.34,77579.5,0.0,0.96717,2e-05,4.92615]
[1776953830198,47.34,77586.79,0.0,0.96734,2e-05,4.90576]
[1776953832212,47.34,77589.04,0.0,0.96739,2e-05,4.89937]
[1776953835233,47.34,77594.44,0.0,0.96751,2e-05,4.8842]
[1776953838253,47.34,77598.92,0.0,0.96762,2e-05,4.87168]
[1776953839261,47.34,77608.3,0.0,0.96783,2e-05,4.84579]
[1776953840268,47.34,77614.45,0.0,0.96797,2e-05,4.82887]
[1776953845303,47.34,77609.41,0.0,0.96785,2e-05,4.84296]
[1776953845524,47.34,77609.41,0.0,0.96785,2e-05,4.84296]
[1776953845773,47.34,77609.41,0.0,0.96785,2e-05,4.84296]
[1776953848847,47.34,77606.4,0.0,0.96778,2e-05,4.85128]
[1776953849019,47.34,77606.4,0.0,0.96778,2e-05,4.85128]
[1776953849330,47.34,77609.92,0.0,0.96786,2e-05,4.84158]
[1776953852352,47.34,77615.31,0.0,0.968,2e-05,4.82416]
[1776953857275,47.34,77612.94,0.0,0.96795,2e-05,4.83082]
[1776953857362,47.34,77612.94,0.0,0.96795,2e-05,4.83082]
[1776953857387,47.34,77615.41,0.0,0.968,2e-05,4.82406]
[1776953857520,47.34,77615.41,0.0,0.968,2e-05,4.82406]
[1776953861683,47.34,77615.75,0.0,0.96801,2e-05,4.82327]
[1776953861770,47.34,77615.75,0.0,0.96801,2e-05,4.82327]
[1776953864840,47.34,77617.81,0.0,0.96806,2e-05,4.81773]
[1776953864953,47.34,77617.81,0.0,0.96806,2e-05,4.81773]
[1776953865018,47.34,77617.81,0.0,0.96806,2e-05,4.81773]
[1776953865443,47.34,77620.33,0.0,0.96811,2e-05,4.81086]
[1776953869881,47.34,77617.87,0.0,0.96807,2e-05,4.81644]
[1776953870022,47.34,77617.87,0.0,0.96807,2e-05,4.81644]
[1776953870409,47.34,77617.87,0.0,0.96807,2e-05,4.81644]
[1776953870478,47.34,77617.98,0.0,0.96807,2e-05,4.81573]
[1776953870524,47.34,77617.98,0.0,0.96807,2e-05,4.81573]
[1776953873618,47.34,77617.36,0.0,0.96806,2e-05,4.81662]
[1776953873771,47.34,77617.36,0.0,0.96806,2e-05,4.81662]
[1776953873901,47.34,77617.36,0.0,0.96806,2e-05,4.81662]
[1776953874023,47.34,77617.36,0.0,0.96806,2e-05,4.81662]
[1776953874039,47.34,77618.01,0.0,0.96808,2e-05,4.81488]
[1776953874507,47.34,77613.06,0.0,0.96797,2e-05,4.82853]
[1776953875514,47.34,77603.36,0.0,0.96775,2e-05,4.85526]
[1776953876521,47.34,77596.92,0.0,0.9676,2e-05,4.87304]
[1776953877528,47.34,77592.74,0.0,0.9675,2e-05,4.88456]
[1776953878535,47.34,77598.59,0.0,0.96764,2e-05,4.86831]
[1776953880608,47.34,77597.68,0.0,0.96762,2e-05,4.87079]
[1776953880773,47.34,77597.68,0.0,0.96762,2e-05,4.87079]
[1776953881006,47.34,77597.68,0.0,0.96762,2e-05,4.87079]
[1776953881019,47.34,77597.68,0.0,0.96762,2e-05,4.87079]
[1776953881102,47.34,77598.37,0.0,0.96763,2e-05,4.86884]
[1776953884578,47.34,77593.41,0.0,0.96752,2e-05,4.88242]
[1776953885996,47.34,77593.41,0.0,0.96752,2e-05,4.88242]
[1776953886028,47.34,77593.41,0.0,0.96752,2e-05,4.88242]
[1776953886387,47.34,77593.41,0.0,0.96752,2e-05,4.88242]
[1776953886489,47.34,77592.45,0.0,0.9675,2e-05,4.88497]
[1776953886520,47.34,77592.45,0.0,0.9675,2e-05,4.88497]
[1776953888606,47.33,77584.06,0.0,0.96731,2e-05,4.90815]
[1776953889613,47.33,77578.61,0.0,0.96719,2e-05,4.92322]
[1776953894648,47.33,77569.42,0.0,0.96698,2e-05,4.9483]
[1776953898379,47.33,77572.77,0.0,0.96706,2e-05,4.93867]
[1776953898476,47.33,77570.93,0.0,0.96702,2e-05,4.94356]
[1776953899553,47.33,77570.6,0.0,0.96701,2e-05,4.94448]
[1776953899770,47.33,77570.6,0.0,0.96701,2e-05,4.94448]
[1776953901698,47.33,77561.76,0.0,0.96681,2e-05,4.96886]
[1776953902706,47.33,77546.6,0.0,0.96645,2e-05,5.01135]
[1776953903713,47.33,77542.89,0.0,0.96637,2e-05,5.02159]
[1776953904720,47.33,77547.35,0.0,0.96648,2e-05,5.00873]
[1776953908748,47.33,77535.25,0.0,0.9662,2e-05,5.04198]
[1776953909755,47.32,77534.01,0.0,0.96617,2e-05,5.0452]
[1776953914606,47.32,77533.62,0.0,0.96619,2e-05,5.04235]
[1776953914770,47.32,77533.62,0.0,0.96619,2e-05,5.04235]
[1776953914790,47.32,77533.14,0.0,0.96618,2e-05,5.04341]
[1776953915797,47.32,77523.42,0.0,0.96595,2e-05,5.07072]
[1776953916804,47.32,77521.37,0.0,0.96591,2e-05,5.07621]
[1776953919825,47.32,77516.45,0.0,0.9658,2e-05,5.08915]
[1776953920832,47.31,77524.1,0.0,0.96598,2e-05,5.06697]
[1776953921839,47.31,77532.34,0.0,0.96618,2e-05,5.04322]
[1776953923853,47.31,77533.81,0.0,0.96622,2e-05,5.03847]
[1776953924846,47.31,77533.81,0.0,0.96622,2e-05,5.03847]
[1776953925025,47.31,77533.81,0.0,0.96622,2e-05,5.03847]
[1776953931045,47.31,77533.26,0.0,0.96622,2e-05,5.03824]
[1776953931276,47.31,77533.26,0.0,0.96622,2e-05,5.03824]
[1776953931329,47.3,77533.18,0.0,0.96623,2e-05,5.03788]
[1776953933923,47.3,77537.03,0.0,0.96632,2e-05,5.02637]
[1776953934957,47.3,77537.03,0.0,0.96632,2e-05,5.02637]
[1776953935031,47.3,77537.03,0.0,0.96632,2e-05,5.02637]
[1776953937950,47.3,77529.8,0.0,0.96616,2e-05,5.04575]
[1776953939965,47.3,77520.03,0.0,0.96593,2e-05,5.07291]
[1776953940785,47.3,77520.03,0.0,0.96593,2e-05,5.07291]
[1776953941029,47.3,77520.03,0.0,0.96593,2e-05,5.07291]
[1776953941104,47.3,77518.36,0.0,0.9659,2e-05,5.07732]
[1776953941979,47.3,77513.08,0.0,0.96577,2e-05,5.09202]
[1776953943995,47.29,77518.98,0.0,0.96592,2e-05,5.07441]
[1776953945000,47.29,77522.03,0.0,0.966,2e-05,5.06537]
[1776953947514,47.29,77522.26,0.0,0.966,2e-05,5.06439]
[1776953947536,47.29,77522.26,0.0,0.966,2e-05,5.06439]
[1776953951042,47.29,77531.05,0.0,0.96623,2e-05,5.03784]
[1776953954980,47.28,77531.52,0.0,0.96624,2e-05,5.03569]
[1776953955020,47.28,77531.52,0.0,0.96624,2e-05,5.03569]
[1776953955293,47.28,77531.52,0.0,0.96624,2e-05,5.03569]
[1776953955521,47.28,77531.52,0.0,0.96624,2e-05,5.03569]
[1776953955330,47.28,77533.25,0.0,0.96629,2e-05,5.03023]
[1776953959671,47.28,77534.58,0.0,0.96633,2e-05,5.02568]
[1776953959772,47.28,77534.58,0.0,0.96633,2e-05,5.02568]
[1776953959807,47.28,77534.58,0.0,0.96633,2e-05,5.02568]
[1776953960021,47.28,77534.58,0.0,0.96633,2e-05,5.02568]
[1776953960107,47.28,77532.27,0.0,0.96627,2e-05,5.03196]
[1776953962121,47.28,77535.98,0.0,0.96637,2e-05,5.02093]
[1776953963914,47.28,77536.13,0.0,0.96637,2e-05,5.02025]
[1776953964029,47.28,77536.13,0.0,0.96637,2e-05,5.02025]
[1776953964063,47.28,77536.13,0.0,0.96637,2e-05,5.02025]
[1776953964269,47.28,77536.13,0.0,0.96637,2e-05,5.02025]
[1776953964364,47.28,77538.87,0.0,0.96644,2e-05,5.01202]
[1776953968546,47.28,77537.75,0.0,0.96642,2e-05,5.01472]
[1776953968582,47.27,77540.66,0.0,0.96649,2e-05,5.00603]
[1776953968756,47.27,77540.66,0.0,0.96649,2e-05,5.00603]
[1776953968772,47.27,77540.66,0.0,0.96649,2e-05,5.00603]
[1776953971184,47.27,77528.51,0.0,0.96622,2e-05,5.03727]
[1776953972191,47.27,77523.17,0.0,0.9661,2e-05,5.05222]
[1776953973198,47.27,77520.77,0.0,0.96604,2e-05,5.05878]
[1776953975215,47.27,77514.96,0.0,0.96591,2e-05,5.07472]
[1776953975744,47.27,77514.96,0.0,0.96591,2e-05,5.07472]
[1776953975772,47.27,77514.96,0.0,0.96591,2e-05,5.07472]
[1776953976334,47.27,77514.96,0.0,0.96591,2e-05,5.07472]
[1776953976518,47.27,77514.96,0.0,0.96591,2e-05,5.07472]
[1776953976563,47.27,77514.45,0.0,0.9659,2e-05,5.07553]
[1776953979243,47.27,77518.12,0.0,0.966,2e-05,5.0644]
[1776953980028,47.27,77518.12,0.0,0.966,2e-05,5.0644]
[1776953980275,47.27,77518.12,0.0,0.966,2e-05,5.0644]
[1776953981380,47.26,77518.52,0.0,0.96601,2e-05,5.06263]
[1776953981521,47.26,77518.52,0.0,0.96601,2e-05,5.06263]
[1776953981481,47.26,77517.33,0.0,0.96599,2e-05,5.06571]
[1776953982264,47.26,77517.02,0.0,0.96598,2e-05,5.06629]
[1776953985983,47.26,77517.18,0.0,0.96599,2e-05,5.0649]
[1776953986018,47.26,77517.18,0.0,0.96599,2e-05,5.0649]
[1776953989789,47.26,77515.2,0.0,0.96596,2e-05,5.06929]
[1776953990022,47.26,77515.2,0.0,0.96596,2e-05,5.06929]
[1776953990528,47.26,77515.2,0.0,0.96596,2e-05,5.06929]
[1776953990571,47.26,77519.58,0.0,0.96606,2e-05,5.05651]
[1776953990774,47.26,77519.58,0.0,0.96606,2e-05,5.05651]
[1776953991327,47.25,77518.05,0.0,0.96603,2e-05,5.06058]
[1776953994711,47.25,77516.54,0.0,0.966,2e-05,5.06401]
[1776953994769,47.25,77516.54,0.0,0.966,2e-05,5.06401]
[1776953998427,47.25,77517.33,0.0,0.96603,2e-05,5.06086]
[1776953998527,47.25,77517.33,0.0,0.96603,2e-05,5.06086]
[1776953999248,47.25,77516.5,0.0,0.96601,2e-05,5.06293]
[1776953999267,47.25,77516.5,0.0,0.96601,2e-05,5.06293]
[1776953999383,47.25,77517.37,0.0,0.96603,2e-05,5.06016]
[1776954001453,47.25,77517.84,0.0,0.96604,2e-05,5.05853]
[1776954001471,47.25,77509.9,0.0,0.96586,2e-05,5.08088]
[1776954002404,47.24,77505.89,0.0,0.96576,2e-05,5.09202]
[1776954003836,47.24,77504.69,0.0,0.96574,2e-05,5.09511]
[1776954004020,47.24,77504.69,0.0,0.96574,2e-05,5.09511]
[1776954004417,47.24,77510.67,0.0,0.96588,2e-05,5.07767]
[1776954005425,47.24,77516.0,0.0,0.96601,2e-05,5.06214]
[1776954010460,47.24,77515.27,0.0,0.96601,2e-05,5.06275]
[1776954015530,47.23,77517.09,0.0,0.96606,2e-05,5.05637]
[1776954015575,47.23,77519.12,0.0,0.96611,2e-05,5.05031]
[1776954015769,47.23,77519.12,0.0,0.96611,2e-05,5.05031]
[1776954015993,47.23,77519.12,0.0,0.96611,2e-05,5.05031]
[1776954016018,47.23,77519.12,0.0,0.96611,2e-05,5.05031]
[1776954017510,47.23,77526.88,0.0,0.9663,2e-05,5.02799]
[1776954018516,47.23,77535.99,0.0,0.96652,2e-05,5.00192]
[1776954019523,47.23,77539.04,0.0,0.96659,2e-05,4.99288]
[1776954021006,47.23,77537.89,0.0,0.96656,2e-05,4.99594]
[1776954021021,47.23,77537.89,0.0,0.96656,2e-05,4.99594]
[1776954021140,47.23,77537.89,0.0,0.96656,2e-05,4.99594]
[1776954021272,47.23,77537.89,0.0,0.96656,2e-05,4.99594]
[1776954021538,47.23,77537.35,0.0,0.96655,2e-05,4.99728]
[1776954025566,47.23,77541.58,0.0,0.96666,2e-05,4.98461]
[1776954025883,47.23,77541.58,0.0,0.96666,2e-05,4.98461]
[1776954026022,47.23,77541.58,0.0,0.96666,2e-05,4.98461]
[1776954026573,47.23,77540.7,0.0,0.96664,2e-05,4.98693]
[1776954026751,47.23,77540.7,0.0,0.96664,2e-05,4.98693]
[1776954026769,47.23,77540.7,0.0,0.96664,2e-05,4.98693]
[1776954030601,47.23,77546.71,0.0,0.96679,2e-05,4.96936]
[1776954032149,47.22,77546.49,0.0,0.9668,2e-05,4.96713]
[1776954032277,47.22,77546.49,0.0,0.9668,2e-05,4.96713]
[1776954032292,47.22,77546.49,0.0,0.9668,2e-05,4.96713]
[1776954032521,47.22,77546.49,0.0,0.9668,2e-05,4.96713]
[1776954032615,47.22,77546.32,0.0,0.9668,2e-05,4.96747]
[1776954033622,47.22,77552.51,0.0,0.96694,2e-05,4.94994]
[1776954035636,47.22,77557.39,0.0,0.96706,2e-05,4.93605]
[1776954037611,47.22,77558.64,0.0,0.96709,2e-05,4.93246]
[1776954037649,47.22,77558.89,0.0,0.96709,2e-05,4.93168]
[1776954037736,47.22,77558.89,0.0,0.96709,2e-05,4.93168]
[1776954037769,47.22,77558.89,0.0,0.96709,2e-05,4.93168]
[1776954038657,47.22,77557.88,0.0,0.96707,2e-05,4.93442]
[1776954039664,47.22,77553.21,0.0,0.96696,2e-05,4.94741]
[1776954043692,47.22,77548.21,0.0,0.96685,2e-05,4.96098]
[1776954045706,47.22,77543.38,0.0,0.96674,2e-05,4.97428]
[1776954049734,47.22,77546.86,0.0,0.96683,2e-05,4.96383]
[1776954051336,47.22,77546.86,0.0,0.96683,2e-05,4.96383]
[1776954051521,47.22,77546.86,0.0,0.96683,2e-05,4.96383]
[1776954051542,47.22,77546.86,0.0,0.96683,2e-05,4.96383]
[1776954051553,47.22,77543.59,0.0,0.96675,2e-05,4.97272]
[1776954051762,47.22,77543.59,0.0,0.96675,2e-05,4.97272]
[1776954057053,47.22,77543.21,0.0,0.96675,2e-05,4.97311]
[1776954057160,47.22,77543.21,0.0,0.96675,2e-05,4.97311]
[1776954057271,47.22,77543.21,0.0,0.96675,2e-05,4.97311]
[1776954057363,47.21,77543.46,0.0,0.96676,2e-05,4.97209]
[1776954061809,47.21,77543.8,0.0,0.96677,2e-05,4.97068]
[1776954062020,47.21,77543.8,0.0,0.96677,2e-05,4.97068]
[1776954062399,47.21,77543.8,0.0,0.96677,2e-05,4.97068]
[1776954062523,47.21,77543.8,0.0,0.96677,2e-05,4.97068]
[1776954062576,47.21,77552.54,0.0,0.96697,2e-05,4.94586]
[1776954062838,47.21,77557.24,0.0,0.96708,2e-05,4.9327]
[1776954065230,47.21,77556.75,0.0,0.96707,2e-05,4.93398]
[1776954065279,47.21,77556.75,0.0,0.96707,2e-05,4.93398]
[1776954065372,47.21,77548.75,0.0,0.96689,2e-05,4.95632]
[1776954067355,47.21,77548.42,0.0,0.96688,2e-05,4.95711]
[1776954067521,47.21,77548.42,0.0,0.96688,2e-05,4.95711]
[1776954067560,47.21,77548.51,0.0,0.96688,2e-05,4.95658]
[1776954068705,47.21,77547.25,0.0,0.96686,2e-05,4.96012]
[1776954068776,47.21,77547.25,0.0,0.96686,2e-05,4.96012]
[1776954068880,47.21,77543.1,0.0,0.96676,2e-05,4.97165]
[1776954069887,47.21,77546.17,0.0,0.96683,2e-05,4.96285]
[1776954071319,47.21,77546.17,0.0,0.96683,2e-05,4.96285]
[1776954071523,47.21,77546.17,0.0,0.96683,2e-05,4.96285]
[1776954071619,47.21,77549.55,0.0,0.96691,2e-05,4.95307]
[1776954072103,47.21,77549.55,0.0,0.96691,2e-05,4.95307]
[1776954072270,47.21,77549.55,0.0,0.96691,2e-05,4.95307]
[1776954072308,47.21,77548.82,0.0,0.9669,2e-05,4.95512]
[1776954072908,47.21,77543.26,0.0,0.96677,2e-05,4.97061]
[1776954075421,47.21,77541.75,0.0,0.96673,2e-05,4.9747]
[1776954075519,47.21,77541.75,0.0,0.96673,2e-05,4.9747]
[1776954075520,47.21,77546.14,0.0,0.96684,2e-05,4.96202]
[1776954077943,47.21,77550.42,0.0,0.96694,2e-05,4.94971]
[1776954081749,47.21,77549.58,0.0,0.96693,2e-05,4.95165]
[1776954081775,47.21,77549.58,0.0,0.96693,2e-05,4.95165]
[1776954081970,47.2,77552.38,0.0,0.96699,2e-05,4.94365]
[1776954082978,47.2,77573.92,0.0,0.96749,2e-05,4.88352]
[1776954083985,47.2,77581.35,0.0,0.96766,2e-05,4.86274]
[1776954088050,47.2,77599.96,0.0,0.96808,2e-05,4.8114]
[1776954089028,47.2,77620.81,0.0,0.96855,2e-05,4.75431]
[1776954090033,47.2,77625.09,0.0,0.96865,2e-05,4.74203]
[1776954093054,47.2,77622.24,0.0,0.96861,2e-05,4.74643]
[1776954098089,47.2,77602.72,0.0,0.96818,2e-05,4.79856]
[1776954099097,47.2,77577.88,0.0,0.96762,2e-05,4.86677]
[1776954100103,47.19,77568.61,0.0,0.96741,2e-05,4.89207]
[1776954101109,47.19,77564.45,0.0,0.96732,2e-05,4.90317]
[1776954102117,47.19,77561.35,0.0,0.96725,2e-05,4.91131]
[1776954103124,47.19,77564.74,0.0,0.96733,2e-05,4.90179]
[1776954106145,47.19,77560.14,0.0,0.96723,2e-05,4.91448]
[1776954107152,47.19,77554.84,0.0,0.9671,2e-05,4.92923]
[1776954108053,47.19,77554.84,0.0,0.9671,2e-05,4.92923]
[1776954108269,47.19,77554.84,0.0,0.9671,2e-05,4.92923]
[1776954108367,47.19,77554.84,0.0,0.9671,2e-05,4.92923]
[1776954108522,47.19,77554.84,0.0,0.9671,2e-05,4.92923]
[1776954108621,47.19,77555.57,0.0,0.96712,2e-05,4.92699]
[1776954111180,47.19,77562.74,0.0,0.96729,2e-05,4.90678]
[1776954112487,47.19,77562.74,0.0,0.96729,2e-05,4.90678]
[1776954112519,47.19,77562.74,0.0,0.96729,2e-05,4.90678]
[1776954112581,47.19,77564.94,0.0,0.96734,2e-05,4.90054]
[1776954112860,47.19,77564.94,0.0,0.96734,2e-05,4.90054]
[1776954113022,47.19,77564.94,0.0,0.96734,2e-05,4.90054]
[1776954118229,47.19,77564.92,0.0,0.96734,2e-05,4.90036]
[1776954122028,47.19,77562.53,0.0,0.96729,2e-05,4.90694]
[1776954122272,47.19,77562.53,0.0,0.96729,2e-05,4.90694]
[1776954122463,47.19,77562.53,0.0,0.96729,2e-05,4.90694]
[1776954122524,47.19,77562.53,0.0,0.96729,2e-05,4.90694]
[1776954122613,47.19,77561.3,0.0,0.96726,2e-05,4.91029]
[1776954126334,47.19,77561.36,0.0,0.96726,2e-05,4.91004]
[1776954126503,47.19,77561.36,0.0,0.96726,2e-05,4.91004]
[1776954126521,47.19,77561.36,0.0,0.96726,2e-05,4.91004]
[1776954131447,47.19,77563.49,0.0,0.96731,2e-05,4.90394]
[1776954131523,47.19,77563.49,0.0,0.96731,2e-05,4.90394]
[1776954135355,47.19,77556.47,0.0,0.96715,2e-05,4.92347]
[1776954136362,47.19,77550.07,0.0,0.967,2e-05,4.94138]
[1776954137369,47.19,77547.83,0.0,0.96695,2e-05,4.94761]
[1776954139384,47.19,77553.8,0.0,0.96709,2e-05,4.9307]
[1776954140389,47.19,77557.89,0.0,0.96719,2e-05,4.91916]
[1776954142724,47.19,77556.94,0.0,0.96717,2e-05,4.92174]
[1776954142775,47.19,77556.94,0.0,0.96717,2e-05,4.92174]
[1776954146497,47.19,77555.41,0.0,0.96713,2e-05,4.9258]
[1776954146523,47.19,77555.41,0.0,0.96713,2e-05,4.9258]
[1776954150196,47.18,77557.52,0.0,0.96718,2e-05,4.91964]
[1776954150272,47.18,77557.52,0.0,0.96718,2e-05,4.91964]
[1776954155496,47.18,77559.68,0.0,0.96725,2e-05,4.91047]
[1776954155843,47.18,77559.68,0.0,0.96725,2e-05,4.91047]
[1776954156028,47.18,77559.68,0.0,0.96725,2e-05,4.91047]
[1776954161720,47.18,77558.67,0.0,0.96723,2e-05,4.91304]
[1776954161780,47.18,77558.67,0.0,0.96723,2e-05,4.91304]
[1776954163550,47.18,77549.97,0.0,0.96703,2e-05,4.9372]
[1776954164782,47.18,77549.97,0.0,0.96703,2e-05,4.9372]
[1776954164557,47.18,77541.3,0.0,0.96683,2e-05,4.96144]
[1776954165037,47.18,77541.3,0.0,0.96683,2e-05,4.96144]
[1776954166448,47.18,77541.71,0.0,0.96684,2e-05,4.96015]
[1776954166521,47.18,77541.71,0.0,0.96684,2e-05,4.96015]
[1776954166572,47.18,77539.94,0.0,0.9668,2e-05,4.96499]
[1776954171608,47.18,77547.32,0.0,0.96698,2e-05,4.9435]
[1776954172615,47.18,77557.03,0.0,0.96721,2e-05,4.9162]
[1776954173380,47.18,77557.03,0.0,0.96721,2e-05,4.9162]
[1776954173522,47.18,77557.03,0.0,0.96721,2e-05,4.9162]
[1776954173622,47.18,77558.44,0.0,0.96724,2e-05,4.91221]
[1776954175281,47.18,77557.6,0.0,0.96722,2e-05,4.9145]
[1776954175636,47.18,77558.69,0.0,0.96725,2e-05,4.9114]
[1776954177313,47.18,77557.94,0.0,0.96723,2e-05,4.91345]
[1776954177520,47.18,77557.94,0.0,0.96723,2e-05,4.91345]
[1776954182685,47.18,77556.19,0.0,0.96719,2e-05,4.91798]
[1776954184460,47.18,77557.84,0.0,0.96723,2e-05,4.9133]
[1776954184519,47.18,77557.84,0.0,0.96723,2e-05,4.9133]
[1776954184699,47.18,77560.91,0.0,0.96731,2e-05,4.9042]
[1776954185268,47.18,77560.91,0.0,0.96731,2e-05,4.9042]
[1776954185706,47.17,77562.98,0.0,0.96736,2e-05,4.89792]
[1776954188283,47.17,77562.08,0.0,0.96734,2e-05,4.89945]
[1776954188519,47.17,77562.08,0.0,0.96734,2e-05,4.89945]
[1776954188727,47.17,77557.87,0.0,0.96725,2e-05,4.91071]
[1776954190741,47.17,77562.49,0.0,0.96737,2e-05,4.89682]
[1776954191860,47.17,77565.01,0.0,0.96743,2e-05,4.88931]
[1776954192021,47.17,77565.01,0.0,0.96743,2e-05,4.88931]
[1776954192755,47.16,77566.19,0.0,0.96746,2e-05,4.88555]
[1776954193242,47.16,77566.19,0.0,0.96746,2e-05,4.88555]
[1776954193269,47.16,77566.19,0.0,0.96746,2e-05,4.88555]
[1776954198797,47.16,77566.77,0.0,0.96749,2e-05,4.88164]
[1776954202742,47.16,77567.2,0.0,0.9675,2e-05,4.88002]
[1776954205575,47.15,77568.51,0.0,0.96754,2e-05,4.87595]
[1776954205768,47.15,77568.51,0.0,0.96754,2e-05,4.87595]
[1776954205619,47.15,77568.51,0.0,0.96754,2e-05,4.87552]
[1776954208873,47.15,77577.67,0.0,0.96775,2e-05,4.8497]
[1776954209881,47.15,77577.69,0.0,0.96776,2e-05,4.84926]
[1776954211991,47.15,77588.69,0.0,0.96803,2e-05,4.8158]
[1776954212903,47.15,77592.97,0.0,0.96813,2e-05,4.80331]
[1776954217938,47.14,77595.32,0.0,0.96819,2e-05,4.79529]
[1776954220959,47.14,77604.75,0.0,0.96841,2e-05,4.76857]
[1776954223979,47.14,77608.94,0.0,0.96851,2e-05,4.75636]
[1776954224987,47.14,77619.15,0.0,0.96874,2e-05,4.72829]
[1776954225993,47.14,77635.58,0.0,0.96911,2e-05,4.68355]
[1776954227001,47.14,77639.72,0.0,0.9692,2e-05,4.67226]
[1776954229015,47.14,77646.51,0.0,0.96935,2e-05,4.65379]
[1776954230022,47.14,77652.32,0.0,0.96948,2e-05,4.63812]
[1776954234050,47.14,77656.61,0.0,0.96957,2e-05,4.62644]
[1776954236069,47.14,77665.95,0.0,0.96978,2e-05,4.60145]
[1776954238083,47.14,77672.2,0.0,0.96991,2e-05,4.58486]
[1776954240098,47.14,77686.61,0.0,0.97022,2e-05,4.54674]
[1776954241105,47.14,77701.63,0.0,0.97054,2e-05,4.50726]
[1776954242119,47.14,77713.43,0.0,0.97078,2e-05,4.4765]
[1776954243126,47.14,77704.7,0.0,0.9706,2e-05,4.49961]
[1776954244133,47.14,77703.18,0.0,0.97056,2e-05,4.50379]
[1776954246147,47.14,77693.39,0.0,0.97035,2e-05,4.5299]
[1776954248163,47.14,77687.68,0.0,0.97023,2e-05,4.54523]
[1776954251185,47.14,77693.95,0.0,0.97036,2e-05,4.52901]
[1776954252192,47.14,77708.93,0.0,0.97068,2e-05,4.48976]
[1776954253205,47.14,77707.14,0.0,0.97064,2e-05,4.49465]
[1776954257233,47.14,77699.26,0.0,0.97047,2e-05,4.51607]
[1776954259247,47.15,77703.65,0.0,0.97056,2e-05,4.50481]
[1776954260254,47.15,77708.37,0.0,0.97065,2e-05,4.49258]
[1776954262268,47.15,77712.32,0.0,0.97073,2e-05,4.4826]
[1776954265297,47.15,77731.75,0.0,0.97114,2e-05,4.43254]
[1776954266302,47.15,77734.95,0.0,0.9712,2e-05,4.42451]
[1776954268317,47.15,77740.19,0.0,0.9713,2e-05,4.41152]
[1776954269323,47.15,77744.84,0.0,0.9714,2e-05,4.39982]
[1776954272345,47.15,77740.02,0.0,0.97131,2e-05,4.41072]
[1776954275366,47.16,77745.19,0.0,0.97141,2e-05,4.39831]
[1776954279394,47.16,77769.3,0.0,0.97189,2e-05,4.33775]
[1776954280406,47.16,77775.98,0.0,0.97202,2e-05,4.32116]
[1776954282415,47.17,77768.52,0.0,0.97186,2e-05,4.34109]
[1776954283422,47.17,77759.02,0.0,0.97167,2e-05,4.36585]
[1776954284429,47.17,77760.11,0.0,0.97168,2e-05,4.36343]
[1776954285437,47.17,77767.59,0.0,0.97183,2e-05,4.34467]
[1776954286444,47.17,77779.39,0.0,0.97207,2e-05,4.315]
[1776954288462,47.17,77784.26,0.0,0.97216,2e-05,4.30353]
[1776954290476,47.18,77788.38,0.0,0.97224,2e-05,4.29405]
[1776954293497,47.18,77777.26,0.0,0.972,2e-05,4.32378]
[1776954297536,47.19,77775.5,0.0,0.97195,2e-05,4.33011]
[1776954298543,47.19,77769.79,0.0,0.97183,2e-05,4.34513]
[1776954299550,47.19,77764.84,0.0,0.97173,2e-05,4.35824]
[1776954300557,47.19,77758.06,0.0,0.97159,2e-05,4.37604]
[1776954301564,47.19,77747.68,0.0,0.97137,2e-05,4.40315]
[1776954303578,47.19,77741.67,0.0,0.97124,2e-05,4.41935]
[1776954304585,47.19,77737.59,0.0,0.97115,2e-05,4.43022]
[1776954307606,47.2,77746.42,0.0,0.97133,2e-05,4.4082]
[1776954308613,47.2,77742.5,0.0,0.97125,2e-05,4.4186]
[1776954309620,47.2,77741.59,0.0,0.97122,2e-05,4.42127]
[1776954312641,47.2,77736.97,0.0,0.97112,2e-05,4.43409]
[1776954313647,47.2,77741.9,0.0,0.97122,2e-05,4.42159]
[1776954314655,47.2,77746.2,0.0,0.97131,2e-05,4.41074]
[1776954316669,47.21,77745.98,0.0,0.9713,2e-05,4.41191]
[1776954319690,47.21,77756.4,0.0,0.9715,2e-05,4.3863]
[1776954321704,47.21,77765.3,0.0,0.97168,2e-05,4.36416]
[1776954323718,47.21,77773.94,0.0,0.97185,2e-05,4.34244]
[1776954324725,47.21,77779.69,0.0,0.97196,2e-05,4.32859]
[1776954325732,47.22,77783.96,0.0,0.97205,2e-05,4.31816]
[1776954326739,47.22,77790.64,0.0,0.97218,2e-05,4.30166]
[1776954331773,47.22,77787.94,0.0,0.97212,2e-05,4.30838]
[1776954332781,47.23,77779.57,0.0,0.97195,2e-05,4.33012]
[1776954333788,47.23,77777.42,0.0,0.9719,2e-05,4.33602]
[1776954338617,47.23,77777.47,0.0,0.97189,2e-05,4.33752]
[1776954338769,47.23,77777.47,0.0,0.97189,2e-05,4.33752]
[1776954343459,47.24,77779.58,0.0,0.97192,2e-05,4.33418]
[1776954343520,47.24,77779.58,0.0,0.97192,2e-05,4.33418]
[1776954346025,47.24,77780.07,0.0,0.97192,2e-05,4.33416]
[1776954346268,47.24,77780.07,0.0,0.97192,2e-05,4.33416]
[1776954346879,47.24,77780.21,0.0,0.97192,2e-05,4.33422]
[1776954349900,47.25,77773.07,0.0,0.97176,2e-05,4.35367]
[1776954350907,47.25,77768.21,0.0,0.97166,2e-05,4.36648]
[1776954353928,47.25,77762.59,0.0,0.97154,2e-05,4.38197]
[1776954354945,47.25,77762.59,0.0,0.97154,2e-05,4.38197]
[1776954355942,47.25,77770.43,0.0,0.97169,2e-05,4.36256]
[1776954358963,47.26,77776.58,0.0,0.97181,2e-05,4.34797]
[1776954360313,47.26,77777.99,0.0,0.97183,2e-05,4.34476]
[1776954360520,47.26,77777.99,0.0,0.97183,2e-05,4.34476]
[1776954360977,47.26,77776.51,0.0,0.9718,2e-05,4.34894]
[1776954361645,47.26,77776.51,0.0,0.9718,2e-05,4.34894]
[1776954361768,47.26,77776.51,0.0,0.9718,2e-05,4.34894]
[1776954362991,47.26,77767.31,0.0,0.97161,2e-05,4.37324]
[1776954363998,47.26,77772.58,0.0,0.97171,2e-05,4.3601]
[1776954365907,47.26,77770.46,0.0,0.97167,2e-05,4.3659]
[1776954366012,47.27,77771.68,0.0,0.97169,2e-05,4.36314]
[1776954366023,47.27,77771.68,0.0,0.97169,2e-05,4.36314]
[1776954367019,47.27,77776.37,0.0,0.97178,2e-05,4.35152]
[1776954370368,47.27,77769.45,0.0,0.97163,2e-05,4.37042]
[1776954371281,47.27,77769.45,0.0,0.97163,2e-05,4.37042]
[1776954373025,47.27,77768.86,0.0,0.97161,2e-05,4.37264]
[1776954373277,47.27,77768.86,0.0,0.97161,2e-05,4.37264]
[1776954373364,47.27,77772.95,0.0,0.97169,2e-05,4.36253]
[1776954374068,47.27,77780.46,0.0,0.97184,2e-05,4.34372]
[1776954375075,47.28,77785.38,0.0,0.97194,2e-05,4.33159]
[1776954376082,47.28,77789.55,0.0,0.97202,2e-05,4.32142]
[1776954378096,47.28,77793.36,0.0,0.97209,2e-05,4.31264]
[1776954381119,47.28,77801.18,0.0,0.97224,2e-05,4.29421]
[1776954382399,47.28,77801.18,0.0,0.97224,2e-05,4.29421]
[1776954383132,47.29,77790.83,0.0,0.97202,2e-05,4.32141]
[1776954384140,47.29,77783.72,0.0,0.97187,2e-05,4.33994]
[1776954385517,47.29,77783.72,0.0,0.97187,2e-05,4.33994]
[1776954387175,47.29,77790.57,0.0,0.972,2e-05,4.32375]
[1776954389808,47.29,77794.15,0.0,0.97207,2e-05,4.3151]
[1776954390018,47.29,77794.15,0.0,0.97207,2e-05,4.3151]
[1776954391203,47.3,77800.2,0.0,0.9722,2e-05,4.2986]
[1776954395233,47.3,77795.85,0.0,0.9721,2e-05,4.31149]
[1776954396241,47.3,77790.62,0.0,0.97199,2e-05,4.32522]
[1776954398098,47.31,77791.17,0.0,0.97199,2e-05,4.32425]
[1776954398275,47.31,77791.17,0.0,0.97199,2e-05,4.32425]
[1776954398354,47.31,77794.27,0.0,0.97205,2e-05,4.31681]
[1776954400719,47.31,77795.96,0.0,0.97208,2e-05,4.31297]
[1776954400816,47.31,77795.96,0.0,0.97208,2e-05,4.31297]
[1776954401276,47.31,77811.1,0.0,0.97238,2e-05,4.27561]
[1776954402283,47.31,77817.78,0.0,0.97251,2e-05,4.25932]
[1776954406036,47.32,77817.94,0.0,0.9725,2e-05,4.25999]
[1776954406278,47.32,77816.61,0.0,0.97247,2e-05,4.26387]
[1776954406582,47.32,77816.61,0.0,0.97247,2e-05,4.26387]
[1776954406770,47.32,77816.61,0.0,0.97247,2e-05,4.26387]
[1776954406873,47.32,77816.33,0.0,0.97246,2e-05,4.26564]
[1776954411346,47.33,77825.41,0.0,0.97262,2e-05,4.24498]
[1776954414381,47.33,77831.27,0.0,0.97273,2e-05,4.23202]
[1776954415928,47.33,77831.27,0.0,0.97273,2e-05,4.23202]
[1776954416028,47.34,77849.78,0.0,0.97309,2e-05,4.18654]
[1776954416387,47.34,77855.82,0.0,0.9732,2e-05,4.17225]
[1776954418452,47.34,77856.68,0.0,0.97321,2e-05,4.17081]
[1776954419408,47.34,77865.83,0.0,0.97338,2e-05,4.14961]
[1776954421422,47.35,77868.48,0.0,0.97342,2e-05,4.14454]
[1776954423439,47.35,77856.69,0.0,0.97318,2e-05,4.17506]
[1776954424446,47.35,77862.01,0.0,0.97327,2e-05,4.16259]
[1776954427467,47.36,77862.72,0.0,0.97327,2e-05,4.16294]
[1776954432706,47.37,77863.39,0.0,0.97326,2e-05,4.16401]
[1776954432798,47.37,77867.26,0.0,0.97333,2e-05,4.15516]
[1776954435524,47.38,77877.13,0.0,0.97351,2e-05,4.13301]
[1776954436530,47.4,77880.1,0.0,0.97351,2e-05,4.13308]
[1776954438989,47.45,77876.21,0.0,0.97332,2e-05,4.15782]
[1776954439551,47.45,77887.04,0.0,0.97353,2e-05,4.13124]
[1776954440558,47.47,77887.09,0.0,0.97347,2e-05,4.13848]
[1776954443580,47.54,77883.0,0.0,0.97323,2e-05,4.16954]
[1776954445594,47.56,77889.66,0.0,0.9733,2e-05,4.16054]
[1776954448615,47.57,77897.88,0.0,0.97345,2e-05,4.14223]
[1776954450636,47.6,77901.46,0.0,0.97344,2e-05,4.14324]
[1776954452650,47.6,77913.03,0.0,0.97367,2e-05,4.11357]
[1776954454665,47.6,77921.49,0.0,0.97382,2e-05,4.0939]
[1776954455678,47.6,77958.4,0.0,0.97451,2e-05,4.00519]
[1776954457047,47.6,77958.4,0.0,0.97451,2e-05,4.00519]
[1776954456682,47.61,77958.93,0.0,0.97451,2e-05,4.00493]
[1776954457690,47.61,77944.82,0.0,0.97425,2e-05,4.03843]
[1776954459004,47.61,77944.82,0.0,0.97425,2e-05,4.03843]
[1776954459045,47.6,77932.54,0.0,0.97402,2e-05,4.06782]
[1776954459704,47.6,77928.85,0.0,0.97396,2e-05,4.07673]
[1776954461047,47.6,77928.85,0.0,0.97396,2e-05,4.07673]
[1776954463034,47.61,77931.95,0.0,0.97401,2e-05,4.06954]
[1776954465746,47.6,77942.75,0.0,0.97422,2e-05,4.04212]
[1776954466753,47.6,77954.26,0.0,0.97444,2e-05,4.01426]
[1776954467760,47.6,77953.35,0.0,0.97443,2e-05,4.01618]
[1776954468813,47.6,77953.35,0.0,0.97443,2e-05,4.01618]
[1776954472661,47.6,77951.32,0.0,0.9744,2e-05,4.02001]
[1776954472795,47.6,77938.35,0.0,0.97416,2e-05,4.05084]
[1776954473802,47.59,77931.3,0.0,0.97403,2e-05,4.0675]
[1776954474169,47.59,77931.3,0.0,0.97403,2e-05,4.0675]
[1776954476823,47.59,77939.09,0.0,0.97418,2e-05,4.04771]
[1776954478044,47.59,77939.09,0.0,0.97418,2e-05,4.04771]
[1776954478146,47.59,77951.83,0.0,0.97442,2e-05,4.01654]
[1776954479844,47.59,77959.2,0.0,0.97456,2e-05,3.99869]
[1776954480850,47.59,77963.06,0.0,0.97464,2e-05,3.98924]
[1776954481866,47.59,77940.77,0.0,0.97422,2e-05,4.04228]
[1776954482867,47.59,77930.56,0.0,0.97403,2e-05,4.06664]
[1776954483874,47.59,77929.36,0.0,0.97401,2e-05,4.06922]
[1776954484881,47.58,77927.05,0.0,0.97397,2e-05,4.07445]
[1776954485888,47.58,77934.63,0.0,0.97412,2e-05,4.05581]
[1776954487904,47.58,77920.62,0.0,0.97385,2e-05,4.08946]
[1776954488909,47.58,77896.65,0.0,0.9734,2e-05,4.14799]
[1776954489917,47.58,77881.15,0.0,0.9731,2e-05,4.18619]
[1776954490924,47.58,77866.45,0.0,0.97281,2e-05,4.22255]
[1776954491931,47.58,77857.21,0.0,0.97263,2e-05,4.24546]
[1776954492938,47.58,77862.42,0.0,0.97273,2e-05,4.23238]
[1776954493945,47.58,77867.44,0.0,0.97283,2e-05,4.21977]
[1776954495958,47.58,77872.15,0.0,0.97293,2e-05,4.20785]
[1776954500994,47.58,77872.8,0.0,0.97294,2e-05,4.20578]
[1776954503007,47.58,77863.26,0.0,0.97276,2e-05,4.22925]
[1776954505022,47.58,77853.5,0.0,0.97257,2e-05,4.25332]
[1776954506029,47.58,77844.48,0.0,0.97239,2e-05,4.27573]
[1776954507038,47.58,77830.96,0.0,0.97212,2e-05,4.30952]
[1776954508045,47.58,77824.82,0.0,0.972,2e-05,4.32548]
[1776954509052,47.58,77815.9,0.0,0.97181,2e-05,4.34885]
[1776954510058,47.58,77810.25,0.0,0.97169,2e-05,4.36355]
[1776954512082,47.58,77801.77,0.0,0.97153,2e-05,4.38293]
[1776954514091,47.59,77802.99,0.0,0.97155,2e-05,4.38073]
[1776954515098,47.59,77807.17,0.0,0.97163,2e-05,4.37038]
[1776954520138,47.59,77805.88,0.0,0.9716,2e-05,4.37495]
[1776954522153,47.59,77798.51,0.0,0.97144,2e-05,4.39465]
[1776954526181,47.6,77807.22,0.0,0.97161,2e-05,4.37355]
[1776954527188,47.6,77814.42,0.0,0.97175,2e-05,4.35557]
[1776954529201,47.6,77820.71,0.0,0.97187,2e-05,4.34032]
[1776954530209,47.6,77813.84,0.0,0.97173,2e-05,4.3581]
[1776954535244,47.61,77811.49,0.0,0.97167,2e-05,4.36577]
[1776954536251,47.61,77805.18,0.0,0.97154,2e-05,4.38216]
[1776954539516,47.61,77861.8,0.0,0.97267,2e-05,4.24021]
[1776954540724,47.61,77861.8,0.0,0.97267,2e-05,4.24021]
[1776954540731,47.61,77889.52,0.0,0.97321,2e-05,4.17196]
[1776954541343,47.61,77880.1,0.0,0.97302,2e-05,4.19516]
[1776954542298,47.61,77877.66,0.0,0.97297,2e-05,4.2016]
[1776954543596,47.61,77877.66,0.0,0.97297,2e-05,4.2016]
[1776954543640,47.61,77877.41,0.0,0.97296,2e-05,4.20297]
[1776954546790,47.62,77874.91,0.0,0.97291,2e-05,4.20988]
[1776954548790,47.62,77875.71,0.0,0.97292,2e-05,4.20861]
[1776954552368,47.62,77879.92,0.0,0.97299,2e-05,4.20003]
[1776954556396,47.63,77870.11,0.0,0.97279,2e-05,4.22535]
[1776954559417,47.63,77865.75,0.0,0.9727,2e-05,4.23583]
[1776954560424,47.63,77873.14,0.0,0.97285,2e-05,4.21738]
[1776954564452,47.63,77867.64,0.0,0.97274,2e-05,4.23063]
[1776954566466,47.62,77860.17,0.0,0.9726,2e-05,4.24896]
[1776954571501,47.62,77857.77,0.0,0.97257,2e-05,4.2517]
[1776954573516,47.62,77852.06,0.0,0.97246,2e-05,4.26563]
[1776954576538,47.62,77843.86,0.0,0.9723,2e-05,4.2856]
[1776954578552,47.62,77836.29,0.0,0.97215,2e-05,4.30486]
[1776954580859,47.62,77835.05,0.0,0.97212,2e-05,4.30843]
[1776954581024,47.62,77835.05,0.0,0.97212,2e-05,4.30843]
[1776954581074,47.62,77836.04,0.0,0.97214,2e-05,4.30637]
[1776954582581,47.63,77829.27,0.0,0.972,2e-05,4.3243]
[1776954583589,47.63,77818.27,0.0,0.97178,2e-05,4.35211]
[1776954584595,47.63,77818.17,0.0,0.97177,2e-05,4.35315]
[1776954589630,47.63,77816.49,0.0,0.97172,2e-05,4.35923]
[1776954591644,47.64,77809.94,0.0,0.97158,2e-05,4.37659]
[1776954592651,47.64,77780.45,0.0,0.97098,2e-05,4.4521]
[1776954593532,47.64,77780.45,0.0,0.97098,2e-05,4.4521]
[1776954593658,47.64,77756.85,0.0,0.97048,2e-05,4.51377]
[1776954594665,47.64,77753.75,0.0,0.97042,2e-05,4.52195]
[1776954596183,47.64,77753.75,0.0,0.97042,2e-05,4.52195]
[1776954598695,47.64,77761.05,0.0,0.97057,2e-05,4.50336]
[1776954601716,47.64,77773.53,0.0,0.97082,2e-05,4.47139]
[1776954602723,47.64,77778.91,0.0,0.97093,2e-05,4.45768]
[1776954603736,47.64,77795.52,0.0,0.97127,2e-05,4.41519]
[1776954604739,47.64,77805.79,0.0,0.97148,2e-05,4.38922]
[1776954605746,47.64,77805.46,0.0,0.97147,2e-05,4.39036]
[1776954607760,47.65,77809.87,0.0,0.97156,2e-05,4.37974]
[1776954612801,47.65,77821.08,0.0,0.97177,2e-05,4.35287]
[1776954613810,47.65,77818.2,0.0,0.97171,2e-05,4.36054]
[1776954617841,47.66,77834.2,0.0,0.97202,2e-05,4.32147]
[1776954618848,47.66,77844.08,0.0,0.97222,2e-05,4.29663]
[1776954619855,47.66,77841.13,0.0,0.97215,2e-05,4.30488]
[1776954620862,47.66,77844.98,0.0,0.97223,2e-05,4.29565]
[1776954625920,47.67,77845.59,0.0,0.97222,2e-05,4.29634]
[1776954626910,47.67,77851.97,0.0,0.97235,2e-05,4.28081]
[1776954627917,47.67,77857.02,0.0,0.97244,2e-05,4.26866]
[1776954632952,47.68,77869.63,0.0,0.97269,2e-05,4.23724]
[1776954633958,47.68,77875.6,0.0,0.9728,2e-05,4.2223]
[1776954637987,47.67,77881.8,0.0,0.97293,2e-05,4.2065]
[1776954640023,47.67,77892.89,0.0,0.97314,2e-05,4.17901]
[1776954642016,47.67,77895.16,0.0,0.97319,2e-05,4.17337]
[1776954643023,47.67,77888.98,0.0,0.97307,2e-05,4.18852]
[1776954644031,47.67,77880.81,0.0,0.97291,2e-05,4.20861]
[1776954645037,47.67,77876.66,0.0,0.97283,2e-05,4.21878]
[1776954646045,47.67,77884.51,0.0,0.97298,2e-05,4.19928]
[1776954647052,47.67,77892.98,0.0,0.97315,2e-05,4.17836]
[1776954648059,47.67,77892.86,0.0,0.97315,2e-05,4.17862]
[1776954653097,47.67,77885.38,0.0,0.973,2e-05,4.19685]
[1776954657126,47.67,77869.38,0.0,0.97269,2e-05,4.23617]
[1776954658133,47.67,77865.23,0.0,0.97261,2e-05,4.24635]
[1776954659140,47.67,77860.82,0.0,0.97252,2e-05,4.25769]
[1776954662161,47.68,77865.52,0.0,0.97261,2e-05,4.24705]
[1776954663168,47.68,77876.43,0.0,0.97282,2e-05,4.22034]
[1776954664175,47.68,77878.3,0.0,0.97285,2e-05,4.21613]
[1776954669214,47.68,77874.45,0.0,0.97277,2e-05,4.2272]
[1776954671446,47.68,77874.16,0.0,0.97276,2e-05,4.22767]
[1776954671519,47.68,77874.16,0.0,0.97276,2e-05,4.22767]
[1776954672235,47.68,77873.01,0.0,0.97274,2e-05,4.23039]
[1776954676263,47.68,77883.29,0.0,0.97294,2e-05,4.20447]
[1776954679284,47.68,77888.13,0.0,0.97304,2e-05,4.19227]
[1776954681482,47.68,77889.63,0.0,0.97307,2e-05,4.18843]
[1776954681524,47.68,77889.63,0.0,0.97307,2e-05,4.18843]
[1776954685326,47.68,77897.02,0.0,0.97322,2e-05,4.17002]
[1776954689354,47.68,77901.33,0.0,0.9733,2e-05,4.15928]
[1776954691368,47.68,77909.98,0.0,0.97348,2e-05,4.13563]
[1776954693532,47.68,77911.28,0.0,0.97351,2e-05,4.13245]
[1776954693775,47.68,77911.28,0.0,0.97351,2e-05,4.13245]
[1776954694390,47.68,77911.79,0.0,0.97352,2e-05,4.13122]
[1776954695397,47.68,77916.04,0.0,0.9736,2e-05,4.12089]
[1776954696888,47.68,77916.04,0.0,0.9736,2e-05,4.12089]
[1776954697022,47.68,77916.04,0.0,0.9736,2e-05,4.12089]
[1776954699424,47.68,77922.56,0.0,0.97372,2e-05,4.10516]
[1776954702446,47.68,77921.12,0.0,0.97369,2e-05,4.10881]
[1776954705466,47.68,77925.46,0.0,0.97377,2e-05,4.09843]
[1776954707481,47.68,77932.96,0.0,0.97391,2e-05,4.08041]
[1776954708488,47.68,77922.02,0.0,0.97371,2e-05,4.10696]
[1776954709503,47.68,77908.8,0.0,0.97345,2e-05,4.13923]
[1776954710510,47.68,77885.49,0.0,0.973,2e-05,4.19646]
[1776954711517,47.68,77884.17,0.0,0.97298,2e-05,4.19972]
[1776954712524,47.68,77883.86,0.0,0.97297,2e-05,4.20029]
[1776954714538,47.68,77874.86,0.0,0.9728,2e-05,4.22233]
[1776954715545,47.68,77860.33,0.0,0.97251,2e-05,4.25842]
[1776954716552,47.68,77854.34,0.0,0.9724,2e-05,4.27303]
[1776954718566,47.68,77849.16,0.0,0.9723,2e-05,4.28554]
[1776954719573,47.68,77844.34,0.0,0.9722,2e-05,4.29737]
[1776954720579,47.67,77849.03,0.0,0.9723,2e-05,4.28535]
[1776954722594,47.67,77858.46,0.0,0.97249,2e-05,4.26131]
[1776954724608,47.67,77866.13,0.0,0.97264,2e-05,4.24182]
[1776954727629,47.67,77874.32,0.0,0.97281,2e-05,4.22101]
[1776954728636,47.67,77878.38,0.0,0.97289,2e-05,4.21083]
[1776954729643,47.67,77872.92,0.0,0.97278,2e-05,4.22423]
[1776954732664,47.67,77878.15,0.0,0.97289,2e-05,4.21088]
[1776954733671,47.67,77886.66,0.0,0.97306,2e-05,4.18976]
[1776954734678,47.67,77896.22,0.0,0.97324,2e-05,4.16618]
[1776954735685,47.67,77897.71,0.0,0.97327,2e-05,4.16249]
[1776954738705,47.67,77892.68,0.0,0.97317,2e-05,4.17471]
[1776954739713,47.67,77899.51,0.0,0.97331,2e-05,4.1579]
[1776954740720,47.67,77906.12,0.0,0.97343,2e-05,4.14171]
[1776954741727,47.67,77919.7,0.0,0.97369,2e-05,4.10865]
[1776954742734,47.67,77918.95,0.0,0.97368,2e-05,4.11052]
[1776954744748,47.67,77911.25,0.0,0.97353,2e-05,4.12934]
[1776954748336,47.67,77912.57,0.0,0.97355,2e-05,4.12616]
[1776954748376,47.67,77912.99,0.0,0.97356,2e-05,4.12516]
[1776954748519,47.67,77912.99,0.0,0.97356,2e-05,4.12516]
[1776954750389,47.67,77912.96,0.0,0.97356,2e-05,4.12526]
[1776954750518,47.67,77911.81,0.0,0.97354,2e-05,4.12808]
[1776954751797,47.67,77905.62,0.0,0.97344,2e-05,4.14074]
[1776954755824,47.67,77910.41,0.0,0.97353,2e-05,4.12905]
[1776954757839,47.67,77922.41,0.0,0.97376,2e-05,4.09995]
[1776954758849,47.67,77929.54,0.0,0.97389,2e-05,4.08277]
[1776954760716,47.67,77929.24,0.0,0.97388,2e-05,4.0836]
[1776954760770,47.67,77929.24,0.0,0.97388,2e-05,4.0836]
[1776954760860,47.67,77927.82,0.0,0.97386,2e-05,4.08714]
[1776954762313,47.67,77927.82,0.0,0.97386,2e-05,4.08714]
[1776954762519,47.67,77928.43,0.0,0.97387,2e-05,4.08576]
[1776954765895,47.67,77921.08,0.0,0.97372,2e-05,4.10393]
[1776954766902,47.67,77915.75,0.0,0.97362,2e-05,4.11694]
[1776954768364,47.67,77915.75,0.0,0.97362,2e-05,4.11694]
[1776954768391,47.67,77912.07,0.0,0.97355,2e-05,4.12595]
[1776954768524,47.67,77912.07,0.0,0.97355,2e-05,4.12595]
[1776954770403,47.67,77911.69,0.0,0.97354,2e-05,4.1269]
[1776954770524,47.67,77909.73,0.0,0.97351,2e-05,4.13171]
[1776954772945,47.67,77903.66,0.0,0.97339,2e-05,4.14658]
[1776954773597,47.67,77903.66,0.0,0.97339,2e-05,4.14658]
[1776954773778,47.67,77903.66,0.0,0.97339,2e-05,4.14658]
[1776954773952,47.67,77904.37,0.0,0.9734,2e-05,4.14484]
[1776954774505,47.67,77904.37,0.0,0.9734,2e-05,4.14484]
[1776954774520,47.67,77904.37,0.0,0.9734,2e-05,4.14484]
[1776954776973,47.67,77892.69,0.0,0.97318,2e-05,4.17344]
[1776954777980,47.67,77890.5,0.0,0.97314,2e-05,4.17877]
[1776954780749,47.67,77888.77,0.0,0.9731,2e-05,4.18291]
[1776954780772,47.67,77888.77,0.0,0.9731,2e-05,4.18291]
[1776954781000,47.67,77887.65,0.0,0.97308,2e-05,4.1856]
[1776954782007,47.67,77883.74,0.0,0.97301,2e-05,4.19516]
[1776954784028,47.67,77875.44,0.0,0.97285,2e-05,4.21548]
[1776954785036,47.67,77869.56,0.0,0.97273,2e-05,4.23061]
[1776954789064,47.68,77873.8,0.0,0.9728,2e-05,4.22159]
[1776954790071,47.68,77877.48,0.0,0.97287,2e-05,4.21303]
[1776954791902,47.68,77876.72,0.0,0.97285,2e-05,4.21547]
[1776954792020,47.68,77876.72,0.0,0.97285,2e-05,4.21547]
[1776954794099,47.68,77883.55,0.0,0.97297,2e-05,4.20028]
[1776954795106,47.69,77887.53,0.0,0.97304,2e-05,4.19105]
[1776954795751,47.69,77887.53,0.0,0.97304,2e-05,4.19105]
[1776954795779,47.69,77887.53,0.0,0.97304,2e-05,4.19105]
[1776954796112,47.69,77883.52,0.0,0.97296,2e-05,4.20086]
[1776954798943,47.69,77884.16,0.0,0.97298,2e-05,4.19908]
[1776954799023,47.69,77884.16,0.0,0.97298,2e-05,4.19908]
[1776954800141,47.68,77880.65,0.0,0.97291,2e-05,4.20757]
[1776954802155,47.68,77876.71,0.0,0.97284,2e-05,4.2171]
[1776954804169,47.69,77872.91,0.0,0.97275,2e-05,4.2276]
[1776954806183,47.69,77863.97,0.0,0.97257,2e-05,4.25088]
[1776954807076,47.69,77863.97,0.0,0.97257,2e-05,4.25088]
[1776954807301,47.69,77863.97,0.0,0.97257,2e-05,4.25088]
[1776954807383,47.69,77868.51,0.0,0.97265,2e-05,4.24009]
[1776954808197,47.69,77877.17,0.0,0.97282,2e-05,4.21914]
[1776954809204,47.7,77880.7,0.0,0.97288,2e-05,4.21096]
[1776954810273,47.7,77880.7,0.0,0.97288,2e-05,4.21096]
[1776954810519,47.7,77880.7,0.0,0.97288,2e-05,4.21096]
[1776954814717,47.7,77879.63,0.0,0.97286,2e-05,4.21391]
[1776954814773,47.7,77879.63,0.0,0.97286,2e-05,4.21391]
[1776954815246,47.71,77881.66,0.0,0.97289,2e-05,4.20945]
[1776954815596,47.71,77881.66,0.0,0.97289,2e-05,4.20945]
[1776954815770,47.71,77881.66,0.0,0.97289,2e-05,4.20945]
[1776954817260,47.71,77887.01,0.0,0.97299,2e-05,4.19737]
[1776954818267,47.71,77894.21,0.0,0.97313,2e-05,4.17956]
[1776954821287,47.71,77894.33,0.0,0.97313,2e-05,4.1791]
[1776954821582,47.71,77894.33,0.0,0.97313,2e-05,4.1791]
[1776954821774,47.71,77894.33,0.0,0.97313,2e-05,4.1791]
[1776954822295,47.71,77896.67,0.0,0.97318,2e-05,4.17329]
[1776954822720,47.71,77896.67,0.0,0.97318,2e-05,4.17329]
[1776954822770,47.71,77896.67,0.0,0.97318,2e-05,4.17329]
[1776954825316,47.71,77892.16,0.0,0.97309,2e-05,4.18422]
[1776954826934,47.71,77895.19,0.0,0.97315,2e-05,4.17738]
[1776954827022,47.71,77895.19,0.0,0.97315,2e-05,4.17738]
[1776954827330,47.71,77893.9,0.0,0.97312,2e-05,4.18117]
[1776954827921,47.71,77893.9,0.0,0.97312,2e-05,4.18117]
[1776954828031,47.71,77893.9,0.0,0.97312,2e-05,4.18117]
[1776954829344,47.71,77898.98,0.0,0.97321,2e-05,4.16925]
[1776954830809,47.71,77902.03,0.0,0.97327,2e-05,4.16174]
[1776954831020,47.71,77902.03,0.0,0.97327,2e-05,4.16174]
[1776954831357,47.71,77899.24,0.0,0.97322,2e-05,4.16855]
[1776954831910,47.71,77899.24,0.0,0.97322,2e-05,4.16855]
[1776954832022,47.71,77899.24,0.0,0.97322,2e-05,4.16855]
[1776954834626,47.71,77895.39,0.0,0.97314,2e-05,4.17789]
[1776954834768,47.71,77895.39,0.0,0.97314,2e-05,4.17789]
[1776954835386,47.71,77899.35,0.0,0.97322,2e-05,4.16813]
[1776954836393,47.72,77894.3,0.0,0.97312,2e-05,4.18116]
[1776954837400,47.72,77890.65,0.0,0.97304,2e-05,4.19076]
[1776954838408,47.72,77881.7,0.0,0.97286,2e-05,4.21343]
[1776954839336,47.72,77881.7,0.0,0.97286,2e-05,4.21343]
[1776954839519,47.72,77881.7,0.0,0.97286,2e-05,4.21343]
[1776954839523,47.72,77879.79,0.0,0.97282,2e-05,4.21872]
[1776954841430,47.72,77872.83,0.0,0.97268,2e-05,4.23708]
[1776954842437,47.73,77866.61,0.0,0.97255,2e-05,4.25305]
[1776954844450,47.73,77861.59,0.0,0.97244,2e-05,4.26655]
[1776954846465,47.73,77866.64,0.0,0.97254,2e-05,4.25493]
[1776954848478,47.73,77860.8,0.0,0.97241,2e-05,4.27045]
[1776954850295,47.74,77863.27,0.0,0.97246,2e-05,4.26478]
[1776954850519,47.74,77863.27,0.0,0.97246,2e-05,4.26478]
[1776954850493,47.74,77861.89,0.0,0.97243,2e-05,4.26869]
[1776954851150,47.74,77861.89,0.0,0.97243,2e-05,4.26869]
[1776954851269,47.74,77861.89,0.0,0.97243,2e-05,4.26869]
[1776954851500,47.74,77859.72,0.0,0.97238,2e-05,4.27458]
[1776954852507,47.74,77863.32,0.0,0.97245,2e-05,4.26607]
[1776954857542,47.75,77861.76,0.0,0.9724,2e-05,4.27229]
[1776954858854,47.75,77864.92,0.0,0.97246,2e-05,4.26487]
[1776954859028,47.75,77864.92,0.0,0.97246,2e-05,4.26487]
[1776954859556,47.75,77866.14,0.0,0.97248,2e-05,4.2623]
[1776954859695,47.75,77866.14,0.0,0.97248,2e-05,4.2623]
[1776954859771,47.75,77866.14,0.0,0.97248,2e-05,4.2623]
[1776954864596,47.76,77876.89,0.0,0.97267,2e-05,4.23799]
[1776954865739,47.76,77876.89,0.0,0.97267,2e-05,4.23799]
[1776954865770,47.76,77876.89,0.0,0.97267,2e-05,4.23799]
[1776954866491,47.76,77876.89,0.0,0.97267,2e-05,4.23799]
[1776954866527,47.76,77876.89,0.0,0.97267,2e-05,4.23799]
[1776954866583,47.76,77874.95,0.0,0.97262,2e-05,4.2438]
[1776954870768,47.77,77872.97,0.0,0.97257,2e-05,4.25023]
[1776954871018,47.77,77872.97,0.0,0.97257,2e-05,4.25023]
[1776954873305,47.77,77874.28,0.0,0.97261,2e-05,4.24546]
[1776954873522,47.77,77874.28,0.0,0.97261,2e-05,4.24546]
[1776954873486,47.77,77873.97,0.0,0.97259,2e-05,4.24722]
[1776954874009,47.77,77873.97,0.0,0.97259,2e-05,4.24722]
[1776954874020,47.77,77873.97,0.0,0.97259,2e-05,4.24722]
[1776954874111,47.77,77875.23,0.0,0.97261,2e-05,4.24458]
[1776954876759,47.78,77875.19,0.0,0.97261,2e-05,4.24566]
[1776954876770,47.78,77875.19,0.0,0.97261,2e-05,4.24566]
[1776954876860,47.78,77867.14,0.0,0.97244,2e-05,4.26616]
[1776954877786,47.78,77867.14,0.0,0.97244,2e-05,4.26616]
[1776954878024,47.78,77867.14,0.0,0.97244,2e-05,4.26616]
[1776954881509,47.78,77867.24,0.0,0.97244,2e-05,4.26683]
[1776954881522,47.78,77867.24,0.0,0.97244,2e-05,4.26683]
[1776954881600,47.78,77866.71,0.0,0.97242,2e-05,4.26906]
[1776954881630,47.78,77866.71,0.0,0.97242,2e-05,4.26906]
[1776954881769,47.78,77866.71,0.0,0.97242,2e-05,4.26906]
[1776954881815,47.79,77862.75,0.0,0.97234,2e-05,4.27938]
[1776954882722,47.79,77866.24,0.0,0.97241,2e-05,4.27111]
[1776954886399,47.79,77866.16,0.0,0.9724,2e-05,4.2722]
[1776954886525,47.79,77866.16,0.0,0.9724,2e-05,4.2722]
[1776954886501,47.79,77857.89,0.0,0.97223,2e-05,4.29329]
[1776954886749,47.79,77856.23,0.0,0.97219,2e-05,4.29785]
[1776954887757,47.79,77852.44,0.0,0.97212,2e-05,4.30775]
[1776954888667,47.79,77852.44,0.0,0.97212,2e-05,4.30775]
[1776954888774,47.79,77852.44,0.0,0.97212,2e-05,4.30775]
[1776954892476,47.8,77850.78,0.0,0.97207,2e-05,4.31306]
[1776954892519,47.8,77850.78,0.0,0.97207,2e-05,4.31306]
[1776954892508,47.8,77849.49,0.0,0.97204,2e-05,4.31668]
[1776954892834,47.8,77849.49,0.0,0.97204,2e-05,4.31668]
[1776954893022,47.8,77849.49,0.0,0.97204,2e-05,4.31668]
[1776954893122,47.8,77851.25,0.0,0.97208,2e-05,4.31264]
[1776954893799,47.8,77847.85,0.0,0.97201,2e-05,4.32156]
[1776954894806,47.8,77851.27,0.0,0.97207,2e-05,4.31335]
[1776954895928,47.8,77851.27,0.0,0.97207,2e-05,4.31335]
[1776954896019,47.8,77851.27,0.0,0.97207,2e-05,4.31335]
[1776954896439,47.8,77851.27,0.0,0.97207,2e-05,4.31335]
[1776954896518,47.8,77851.27,0.0,0.97207,2e-05,4.31335]
[1776954896541,47.8,77850.72,0.0,0.97206,2e-05,4.31511]
[1776954901855,47.81,77850.43,0.0,0.97203,2e-05,4.31816]
[1776954903869,47.81,77837.43,0.0,0.97177,2e-05,4.35166]
[1776954904876,47.81,77837.79,0.0,0.97177,2e-05,4.35108]
[1776954905883,47.81,77841.55,0.0,0.97184,2e-05,4.34193]
[1776954907599,47.81,77841.55,0.0,0.97184,2e-05,4.34193]
[1776954907773,47.82,77842.74,0.0,0.97187,2e-05,4.33928]
[1776954907896,47.82,77836.94,0.0,0.97175,2e-05,4.35426]
[1776954910918,47.82,77840.02,0.0,0.9718,2e-05,4.34747]
[1776954911704,47.82,77840.02,0.0,0.9718,2e-05,4.34747]
[1776954911768,47.82,77840.02,0.0,0.9718,2e-05,4.34747]
[1776954911960,47.82,77840.02,0.0,0.9718,2e-05,4.34747]
[1776954912043,47.82,77840.02,0.0,0.9718,2e-05,4.34747]
[1776954912048,47.82,77845.03,0.0,0.9719,2e-05,4.33518]
[1776954912932,47.82,77837.95,0.0,0.97175,2e-05,4.35339]
[1776954914923,47.82,77838.44,0.0,0.97176,2e-05,4.35248]
[1776954915008,47.82,77838.44,0.0,0.97176,2e-05,4.35248]
[1776954915019,47.82,77838.44,0.0,0.97176,2e-05,4.35248]
[1776954915184,47.82,77843.44,0.0,0.97186,2e-05,4.3402]
[1776954915953,47.83,77850.4,0.0,0.972,2e-05,4.32304]
[1776954920988,47.83,77845.85,0.0,0.97189,2e-05,4.33638]
[1776954922052,47.83,77845.85,0.0,0.97189,2e-05,4.33638]
[1776954922274,47.83,77845.85,0.0,0.97189,2e-05,4.33638]
[1776954922329,47.83,77843.04,0.0,0.97183,2e-05,4.34382]
[1776954922859,47.83,77843.04,0.0,0.97183,2e-05,4.34382]
[1776954923024,47.83,77843.04,0.0,0.97183,2e-05,4.34382]
[1776954923065,47.83,77845.74,0.0,0.97188,2e-05,4.33737]
[1776954924012,47.83,77835.55,0.0,0.97167,2e-05,4.36344]
[1776954925017,47.84,77820.03,0.0,0.97136,2e-05,4.40313]
[1776954926024,47.84,77816.69,0.0,0.97129,2e-05,4.41189]
[1776954928040,47.84,77820.9,0.0,0.97137,2e-05,4.40164]
[1776954931493,47.84,77819.16,0.0,0.97133,2e-05,4.40657]
[1776954931525,47.84,77819.16,0.0,0.97133,2e-05,4.40657]
[1776954931594,47.84,77820.66,0.0,0.97137,2e-05,4.40045]
[1776954933075,47.84,77833.34,0.0,0.97163,2e-05,4.36878]
[1776954934082,47.84,77837.64,0.0,0.97171,2e-05,4.35822]
[1776954935089,47.84,77846.36,0.0,0.97188,2e-05,4.33655]
[1776954937103,47.85,77857.94,0.0,0.97211,2e-05,4.30819]
[1776954938121,47.85,77862.09,0.0,0.97219,2e-05,4.29821]
[1776954942149,47.85,77870.12,0.0,0.97233,2e-05,4.27986]
[1776954944269,47.85,77871.33,0.0,0.97236,2e-05,4.27731]
[1776954944347,47.85,77866.77,0.0,0.97226,2e-05,4.28914]
[1776954946276,47.86,77864.57,0.0,0.97221,2e-05,4.29507]
[1776954946375,47.86,77864.34,0.0,0.97221,2e-05,4.29608]
[1776954946893,47.86,77864.34,0.0,0.97221,2e-05,4.29608]
[1776954947022,47.86,77864.34,0.0,0.97221,2e-05,4.29608]
[1776954950205,47.86,77868.69,0.0,0.97228,2e-05,4.28692]
[1776954952218,47.87,77877.75,0.0,0.97245,2e-05,4.26526]
[1776954955996,47.87,77877.26,0.0,0.97243,2e-05,4.26789]
[1776954956024,47.87,77877.26,0.0,0.97243,2e-05,4.26789]
[1776954958490,47.87,77881.66,0.0,0.97251,2e-05,4.25791]
[1776954958519,47.87,77881.66,0.0,0.97251,2e-05,4.25791]
[1776954958537,47.87,77880.5,0.0,0.97248,2e-05,4.26128]
[1776954960279,47.88,77887.62,0.0,0.97262,2e-05,4.24458]
[1776954962313,47.88,77905.83,0.0,0.97297,2e-05,4.20018]
[1776954963312,47.88,77918.89,0.0,0.97321,2e-05,4.16869]
[1776954964313,47.88,77919.85,0.0,0.97323,2e-05,4.16617]
[1776954965320,47.88,77928.06,0.0,0.97339,2e-05,4.14613]
[1776954969348,47.88,77914.5,0.0,0.97313,2e-05,4.17921]
[1776954971362,47.88,77889.72,0.0,0.97265,2e-05,4.24006]
[1776954972369,47.88,77892.06,0.0,0.9727,2e-05,4.23412]
[1776954974567,47.88,77897.17,0.0,0.9728,2e-05,4.22123]
[1776954979426,47.88,77903.01,0.0,0.97292,2e-05,4.20626]
[1776954980430,47.88,77910.69,0.0,0.97307,2e-05,4.18731]
[1776954982443,47.88,77911.52,0.0,0.97308,2e-05,4.18516]
[1776954982973,47.88,77911.52,0.0,0.97308,2e-05,4.18516]
[1776954983018,47.88,77911.52,0.0,0.97308,2e-05,4.18516]
[1776954985466,47.88,77921.69,0.0,0.97328,2e-05,4.16017]
[1776954986479,47.88,77934.09,0.0,0.97352,2e-05,4.12993]
[1776954987483,47.88,77945.97,0.0,0.97374,2e-05,4.10121]
[1776954988490,47.88,77939.69,0.0,0.97362,2e-05,4.11647]
[1776954989497,47.88,77933.9,0.0,0.97351,2e-05,4.13055]
[1776954991512,47.88,77940.05,0.0,0.97364,2e-05,4.11326]
[1776954995547,47.88,77952.47,0.0,0.97388,2e-05,4.08354]
[1776954996554,47.88,77956.73,0.0,0.97396,2e-05,4.07341]
[1776954999575,47.88,77964.21,0.0,0.97409,2e-05,4.05588]
[1776955004611,47.88,77972.4,0.0,0.97424,2e-05,4.03705]
[1776955005618,47.88,77977.14,0.0,0.97433,2e-05,4.02594]
[1776955007631,47.88,77970.22,0.0,0.9742,2e-05,4.04284]
[1776955009646,47.88,77982.63,0.0,0.97442,2e-05,4.01364]
[1776955010653,47.88,77982.32,0.0,0.97441,2e-05,4.0146]
[1776955013674,47.89,77964.69,0.0,0.97408,2e-05,4.05728]
[1776955014681,47.89,77958.34,0.0,0.97396,2e-05,4.07265]
[1776955015688,47.89,77962.37,0.0,0.97404,2e-05,4.0631]
[1776955019716,47.89,77951.66,0.0,0.97383,2e-05,4.08933]
[1776955020723,47.89,77951.09,0.0,0.97382,2e-05,4.09079]
[1776955022737,47.89,77938.01,0.0,0.97357,2e-05,4.12254]
[1776955023744,47.89,77933.43,0.0,0.97349,2e-05,4.13367]
[1776955027773,47.89,77922.99,0.0,0.97329,2e-05,4.15911]
[1776955028779,47.89,77919.64,0.0,0.97322,2e-05,4.16725]
[1776955030793,47.89,77923.58,0.0,0.9733,2e-05,4.15756]
[1776955031802,47.89,77930.73,0.0,0.97343,2e-05,4.14012]
[1776955033816,47.89,77941.47,0.0,0.97364,2e-05,4.1141]
[1776955034823,47.89,77950.34,0.0,0.97381,2e-05,4.09273]
[1776955035830,47.89,77950.05,0.0,0.9738,2e-05,4.09351]
[1776955036837,47.89,77957.45,0.0,0.97394,2e-05,4.07578]
[1776955037844,47.89,77968.79,0.0,0.97415,2e-05,4.04872]
[1776955038851,47.89,77970.31,0.0,0.97418,2e-05,4.04525]
[1776955040866,47.89,77977.72,0.0,0.97431,2e-05,4.02791]
[1776955041873,47.89,77987.43,0.0,0.97449,2e-05,4.00503]
[1776955042880,47.89,77986.77,0.0,0.97448,2e-05,4.00682]
[1776955047915,47.9,77984.09,0.0,0.97442,2e-05,4.01428]
[1776955049929,47.9,77979.34,0.0,0.97433,2e-05,4.02599]
[1776955050936,47.9,77972.79,0.0,0.9742,2e-05,4.04179]
[1776955051943,47.9,77983.33,0.0,0.97441,2e-05,4.01444]
[1776955052950,47.9,77979.92,0.0,0.97435,2e-05,4.02275]
[1776955057984,47.9,77973.73,0.0,0.97423,2e-05,4.03847]
[1776955060057,47.9,77972.12,0.0,0.97419,2e-05,4.04247]
[1776955060273,47.9,77972.12,0.0,0.97419,2e-05,4.04247]
[1776955061006,47.9,77978.0,0.0,0.9743,2e-05,4.02877]
[1776955064143,47.91,77975.12,0.0,0.97425,2e-05,4.03601]
[1776955064271,47.91,77975.12,0.0,0.97425,2e-05,4.03601]
[1776955064352,47.91,77967.09,0.0,0.97409,2e-05,4.05548]
[1776955065045,47.91,77961.9,0.0,0.974,2e-05,4.06791]
[1776955066051,47.91,77957.19,0.0,0.97391,2e-05,4.07933]
[1776955067057,47.91,77949.18,0.0,0.97376,2e-05,4.09871]
[1776955068065,47.91,77955.18,0.0,0.97387,2e-05,4.08432]
[1776955069072,47.91,77972.91,0.0,0.9742,2e-05,4.04193]
[1776955070079,47.91,77977.11,0.0,0.97428,2e-05,4.03208]
[1776955073405,47.91,77978.69,0.0,0.9743,2e-05,4.02865]
[1776955073519,47.91,77978.69,0.0,0.9743,2e-05,4.02865]
[1776955075396,47.91,77979.96,0.0,0.97432,2e-05,4.02597]
[1776955075520,47.91,77979.96,0.0,0.97432,2e-05,4.02597]
[1776955075621,47.91,77981.01,0.0,0.97434,2e-05,4.02382]
[1776955080149,47.91,77988.59,0.0,0.97447,2e-05,4.00655]
[1776955081156,47.91,77997.76,0.0,0.97464,2e-05,3.98504]
[1776955083170,47.92,78001.76,0.0,0.97471,2e-05,3.97606]
[1776955087994,47.92,78001.72,0.0,0.97471,2e-05,3.97619]
[1776955088022,47.92,78001.72,0.0,0.97471,2e-05,3.97619]
[1776955093240,47.92,78001.73,0.0,0.9747,2e-05,3.97775]
[1776955096261,47.92,77994.58,0.0,0.97456,2e-05,3.99542]
[1776955099281,47.93,77988.72,0.0,0.97445,2e-05,4.00998]
[1776955100289,47.93,77983.2,0.0,0.97435,2e-05,4.0233]
[1776955101295,47.93,77984.22,0.0,0.97436,2e-05,4.02124]
[1776955103310,47.93,77980.32,0.0,0.97429,2e-05,4.03086]
[1776955105324,47.93,77971.98,0.0,0.97413,2e-05,4.05105]
[1776955106331,47.93,77952.49,0.0,0.97376,2e-05,4.09781]
[1776955107338,47.93,77946.0,0.0,0.97364,2e-05,4.11365]
[1776955108345,47.93,77934.61,0.0,0.97342,2e-05,4.14126]
[1776955109352,47.93,77930.96,0.0,0.97335,2e-05,4.1501]
[1776955110360,47.93,77922.14,0.0,0.97318,2e-05,4.1716]
[1776955111366,47.93,77911.58,0.0,0.973,2e-05,4.19484]
[1776955112051,47.93,77911.58,0.0,0.973,2e-05,4.19484]
[1776955112373,47.93,77902.89,0.0,0.97283,2e-05,4.21607]
[1776955113380,47.93,77903.66,0.0,0.97285,2e-05,4.21402]
[1776955115477,47.93,77902.03,0.0,0.97282,2e-05,4.21788]
[1776955117408,47.93,77907.01,0.0,0.97292,2e-05,4.20516]
[1776955118415,47.93,77902.94,0.0,0.97284,2e-05,4.21502]
[1776955120431,47.93,77898.97,0.0,0.97276,2e-05,4.22446]
[1776955124460,47.92,77890.76,0.0,0.97261,2e-05,4.244]
[1776955125467,47.92,77878.27,0.0,0.97237,2e-05,4.27476]
[1776955126479,47.92,77875.95,0.0,0.97232,2e-05,4.28027]
[1776955127483,47.92,77870.31,0.0,0.97221,2e-05,4.29404]
[1776955128490,47.92,77862.1,0.0,0.97205,2e-05,4.31426]
[1776955129497,47.92,77866.69,0.0,0.97215,2e-05,4.30245]
[1776955133526,47.92,77869.33,0.0,0.97221,2e-05,4.29463]
[1776955138561,47.92,77870.66,0.0,0.97222,2e-05,4.29323]
[1776955140576,47.92,77866.53,0.0,0.97213,2e-05,4.30427]
[1776955141583,47.92,77841.9,0.0,0.97164,2e-05,4.36651]
[1776955142590,47.93,77833.13,0.0,0.97146,2e-05,4.38895]
[1776955146618,47.93,77837.16,0.0,0.97153,2e-05,4.3796]
[1776955151654,47.93,77834.03,0.0,0.97146,2e-05,4.38869]
[1776955152661,47.93,77841.39,0.0,0.97161,2e-05,4.37031]
[1776955156689,47.94,77840.57,0.0,0.97158,2e-05,4.37341]
[1776955158704,47.94,77819.34,0.0,0.97115,2e-05,4.42783]
[1776955159711,47.94,77819.42,0.0,0.97115,2e-05,4.42778]
[1776955161725,47.94,77825.23,0.0,0.97126,2e-05,4.41331]
[1776955166760,47.94,77826.76,0.0,0.97129,2e-05,4.41046]
[1776955170788,47.94,77842.74,0.0,0.9716,2e-05,4.37076]
[1776955171795,47.95,77844.53,0.0,0.97165,2e-05,4.36398]
[1776955173809,47.95,77860.94,0.0,0.97198,2e-05,4.32326]
[1776955174816,47.95,77866.25,0.0,0.97208,2e-05,4.31031]
[1776955177838,47.95,77874.15,0.0,0.97223,2e-05,4.2917]
[1776955178845,47.95,77889.82,0.0,0.97253,2e-05,4.25317]
[1776955179852,47.95,77895.37,0.0,0.97264,2e-05,4.23923]
[1776955184887,47.95,77895.12,0.0,0.97265,2e-05,4.23889]
[1776955186901,47.95,77903.94,0.0,0.97282,2e-05,4.21678]
[1776955188915,47.95,77899.01,0.0,0.97273,2e-05,4.22861]
[1776955189922,47.95,77902.99,0.0,0.97281,2e-05,4.21863]
[1776955195466,47.94,77903.83,0.0,0.97283,2e-05,4.21596]
[1776955195505,47.94,77870.48,0.0,0.97217,2e-05,4.29846]
[1776955195964,47.95,77862.29,0.0,0.97201,2e-05,4.31933]
[1776955196971,47.95,77857.98,0.0,0.97192,2e-05,4.33049]
[1776955198244,47.95,77857.98,0.0,0.97192,2e-05,4.33049]
[1776955202006,47.95,77864.53,0.0,0.97204,2e-05,4.31577]
[1776955203013,47.95,77869.21,0.0,0.97213,2e-05,4.30443]
[1776955205027,47.95,77864.3,0.0,0.97203,2e-05,4.31612]
[1776955206034,47.95,77854.74,0.0,0.97184,2e-05,4.34046]
[1776955207041,47.95,77862.92,0.0,0.972,2e-05,4.32026]
[1776955208048,47.95,77869.15,0.0,0.97212,2e-05,4.30503]
[1776955211069,47.96,77882.12,0.0,0.97237,2e-05,4.27319]
[1776955212076,47.95,77885.33,0.0,0.97244,2e-05,4.26497]
[1776955214090,47.95,77880.04,0.0,0.97234,2e-05,4.27763]
[1776955215097,47.95,77873.75,0.0,0.97222,2e-05,4.29303]
[1776955217111,47.95,77872.16,0.0,0.97218,2e-05,4.29777]
[1776955222147,47.96,77873.42,0.0,0.97219,2e-05,4.29652]
[1776955224160,47.96,77866.72,0.0,0.97205,2e-05,4.31382]
[1776955226174,47.96,77858.21,0.0,0.97188,2e-05,4.33583]
[1776955230202,47.97,77847.46,0.0,0.97165,2e-05,4.36412]
[1776955231209,47.97,77847.77,0.0,0.97167,2e-05,4.36107]
[1776955232265,47.97,77847.77,0.0,0.97167,2e-05,4.36107]
[1776955232518,47.97,77847.77,0.0,0.97167,2e-05,4.36107]
[1776955234231,47.97,77853.59,0.0,0.97178,2e-05,4.34723]
[1776955235237,47.97,77860.21,0.0,0.97191,2e-05,4.33089]
[1776955236452,47.97,77860.21,0.0,0.97191,2e-05,4.33089]
[1776955236526,47.97,77860.21,0.0,0.97191,2e-05,4.33089]
[1776955238258,47.98,77843.34,0.0,0.97157,2e-05,4.37428]
[1776955239265,47.98,77839.53,0.0,0.97149,2e-05,4.38416]
[1776955243293,47.98,77835.13,0.0,0.97139,2e-05,4.39621]
[1776955244301,47.98,77847.55,0.0,0.97164,2e-05,4.36501]
[1776955245308,47.98,77855.55,0.0,0.9718,2e-05,4.34513]
[1776955247964,47.98,77855.65,0.0,0.9718,2e-05,4.34518]
[1776955248024,47.98,77854.33,0.0,0.97177,2e-05,4.34881]
[1776955250894,47.98,77856.06,0.0,0.9718,2e-05,4.34506]
[1776955251025,47.99,77857.3,0.0,0.97182,2e-05,4.34256]
[1776955252357,47.99,77852.87,0.0,0.97173,2e-05,4.35401]
[1776955253531,47.99,77852.87,0.0,0.97173,2e-05,4.35401]
[1776955253771,47.99,77852.87,0.0,0.97173,2e-05,4.35401]
[1776955254371,47.99,77848.37,0.0,0.97163,2e-05,4.36596]
[1776955255835,47.99,77848.37,0.0,0.97163,2e-05,4.36596]
[1776955256029,47.99,77848.37,0.0,0.97163,2e-05,4.36596]
[1776955255906,47.99,77842.83,0.0,0.97152,2e-05,4.38051]
[1776955256385,47.99,77849.82,0.0,0.97166,2e-05,4.36286]
[1776955259061,47.99,77852.18,0.0,0.9717,2e-05,4.35744]
[1776955259269,47.99,77852.18,0.0,0.9717,2e-05,4.35744]
[1776955260892,47.99,77850.08,0.0,0.97166,2e-05,4.36301]
[1776955260993,48.0,77850.24,0.0,0.97166,2e-05,4.36317]
[1776955264441,48.0,77854.23,0.0,0.97173,2e-05,4.35396]
[1776955265179,48.0,77854.23,0.0,0.97173,2e-05,4.35396]
[1776955265269,48.0,77854.23,0.0,0.97173,2e-05,4.35396]
[1776955269336,48.0,77849.66,0.0,0.97163,2e-05,4.36663]
[1776955269520,48.0,77849.66,0.0,0.97163,2e-05,4.36663]
[1776955269620,48.0,77844.13,0.0,0.97151,2e-05,4.38114]
[1776955271490,48.0,77851.81,0.0,0.97167,2e-05,4.362]
[1776955274061,48.01,77848.14,0.0,0.97159,2e-05,4.37179]
[1776955274271,48.01,77848.14,0.0,0.97159,2e-05,4.37179]
[1776955274512,48.01,77847.87,0.0,0.97158,2e-05,4.37273]
[1776955278199,48.01,77849.21,0.0,0.9716,2e-05,4.37013]
[1776955278269,48.01,77849.21,0.0,0.9716,2e-05,4.37013]
[1776955281391,48.01,77850.16,0.0,0.97161,2e-05,4.36876]
[1776955281525,48.01,77850.16,0.0,0.97161,2e-05,4.36876]
[1776955281563,48.01,77854.7,0.0,0.9717,2e-05,4.35758]
[1776955282727,48.01,77854.7,0.0,0.9717,2e-05,4.35758]
[1776955282771,48.01,77854.7,0.0,0.9717,2e-05,4.35758]
[1776955282871,48.01,77855.3,0.0,0.97171,2e-05,4.35635]
[1776955285336,48.02,77857.65,0.0,0.97175,2e-05,4.351]
[1776955288352,48.02,77857.59,0.0,0.97175,2e-05,4.35202]
[1776955288520,48.02,77857.59,0.0,0.97175,2e-05,4.35202]
[1776955288612,48.02,77858.32,0.0,0.97176,2e-05,4.35047]
[1776955289622,48.02,77868.09,0.0,0.97195,2e-05,4.32625]
[1776955290629,48.02,77876.43,0.0,0.97212,2e-05,4.30574]
[1776955291636,48.02,77870.77,0.0,0.97202,2e-05,4.31773]
[1776955292643,48.02,77857.05,0.0,0.97174,2e-05,4.35249]
[1776955293650,48.02,77853.54,0.0,0.97167,2e-05,4.36162]
[1776955294657,48.02,77858.02,0.0,0.97175,2e-05,4.35062]
[1776955297678,48.03,77866.93,0.0,0.97192,2e-05,4.32914]
[1776955298684,48.03,77867.66,0.0,0.97194,2e-05,4.32764]
[1776955300706,48.03,77861.83,0.0,0.97182,2e-05,4.34293]
[1776955301707,48.03,77857.82,0.0,0.97173,2e-05,4.35332]
[1776955306742,48.04,77852.99,0.0,0.97162,2e-05,4.36687]
[1776955308757,48.04,77856.87,0.0,0.9717,2e-05,4.35764]
[1776955309763,48.04,77860.77,0.0,0.97177,2e-05,4.34811]
[1776955313814,48.04,77861.44,0.0,0.97178,2e-05,4.34734]
[1776955314798,48.04,77853.83,0.0,0.97162,2e-05,4.3671]
[1776955316812,48.04,77851.28,0.0,0.97157,2e-05,4.37406]
[1776955319868,48.05,77848.08,0.0,0.9715,2e-05,4.38265]
[1776955319934,48.05,77827.94,0.0,0.97109,2e-05,4.43401]
[1776955320841,48.05,77819.38,0.0,0.97091,2e-05,4.45586]
[1776955321848,48.05,77819.12,0.0,0.97091,2e-05,4.45682]
[1776955326883,48.05,77819.78,0.0,0.97091,2e-05,4.45575]
[1776955331918,48.05,77821.47,0.0,0.97094,2e-05,4.45208]
[1776955333934,48.05,77828.71,0.0,0.97109,2e-05,4.43387]
[1776955335272,48.05,77829.99,0.0,0.97111,2e-05,4.43077]
[1776955335522,48.05,77829.99,0.0,0.97111,2e-05,4.43077]
[1776955335947,48.05,77824.25,0.0,0.971,2e-05,4.44556]
[1776955336954,48.05,77819.24,0.0,0.97089,2e-05,4.4585]
[1776955340799,48.06,77820.68,0.0,0.97092,2e-05,4.45516]
[1776955341020,48.06,77820.68,0.0,0.97092,2e-05,4.45516]
[1776955341024,48.06,77820.46,0.0,0.97091,2e-05,4.45584]
[1776955343099,48.06,77819.65,0.0,0.9709,2e-05,4.45803]
[1776955342999,48.06,77814.67,0.0,0.97079,2e-05,4.47089]
[1776955344007,48.06,77804.74,0.0,0.97059,2e-05,4.49649]
[1776955345014,48.06,77805.2,0.0,0.9706,2e-05,4.49536]
[1776955350049,48.06,77802.66,0.0,0.97054,2e-05,4.50219]
[1776955352068,48.06,77820.05,0.0,0.97091,2e-05,4.4551]
[1776955353074,48.06,77829.51,0.0,0.97111,2e-05,4.43109]
[1776955354082,48.06,77830.69,0.0,0.97113,2e-05,4.42826]
[1776955356322,48.06,77827.72,0.0,0.97107,2e-05,4.43619]
[1776955356518,48.06,77827.72,0.0,0.97107,2e-05,4.43619]
[1776955358110,48.06,77818.67,0.0,0.97088,2e-05,4.45962]
[1776955360123,48.06,77822.58,0.0,0.97096,2e-05,4.44988]
[1776955361043,48.06,77822.58,0.0,0.97096,2e-05,4.44988]
[1776955361131,48.06,77824.91,0.0,0.971,2e-05,4.44407]
[1776955361280,48.06,77824.91,0.0,0.971,2e-05,4.44407]
[1776955361387,48.06,77824.91,0.0,0.971,2e-05,4.44407]
[1776955362138,48.06,77832.22,0.0,0.97115,2e-05,4.42559]
[1776955364158,48.06,77839.03,0.0,0.97129,2e-05,4.40866]
[1776955367179,48.07,77843.17,0.0,0.97137,2e-05,4.3988]
[1776955368185,48.07,77855.28,0.0,0.97161,2e-05,4.36842]
[1776955369192,48.07,77854.95,0.0,0.9716,2e-05,4.36952]
[1776955373297,48.07,77851.47,0.0,0.97152,2e-05,4.37908]
[1776955373518,48.07,77851.47,0.0,0.97152,2e-05,4.37908]
[1776955374228,48.07,77856.09,0.0,0.97161,2e-05,4.36792]
[1776955376779,48.07,77856.51,0.0,0.97162,2e-05,4.36713]
[1776955380270,48.08,77860.39,0.0,0.97169,2e-05,4.35868]
[1776955382286,48.08,77850.83,0.0,0.97149,2e-05,4.38331]
[1776955383293,48.08,77849.98,0.0,0.97147,2e-05,4.38569]
[1776955384300,48.08,77857.21,0.0,0.97162,2e-05,4.36768]
[1776955386314,48.08,77857.14,0.0,0.97161,2e-05,4.36838]
[1776955387501,48.08,77857.14,0.0,0.97161,2e-05,4.36838]
[1776955387520,48.08,77857.14,0.0,0.97161,2e-05,4.36838]
[1776955387602,48.08,77857.25,0.0,0.97161,2e-05,4.36836]
[1776955388331,48.08,77852.41,0.0,0.97151,2e-05,4.38082]
[1776955389335,48.08,77847.41,0.0,0.97141,2e-05,4.39369]
[1776955394252,48.09,77851.07,0.0,0.97148,2e-05,4.3853]
[1776955394273,48.09,77851.07,0.0,0.97148,2e-05,4.3853]
[1776955395783,48.09,77850.97,0.0,0.97147,2e-05,4.38579]
[1776955397354,48.09,77848.79,0.0,0.97142,2e-05,4.39175]
[1776955397521,48.09,77848.79,0.0,0.97142,2e-05,4.39175]
[1776955397573,48.09,77848.79,0.0,0.97142,2e-05,4.39175]
[1776955397769,48.09,77848.79,0.0,0.97142,2e-05,4.39175]
[1776955397848,48.09,77849.33,0.0,0.97143,2e-05,4.39081]
[1776955398398,48.09,77855.9,0.0,0.97156,2e-05,4.37422]
[1776955399408,48.09,77868.83,0.0,0.97182,2e-05,4.34196]
[1776955400415,48.09,77871.28,0.0,0.97187,2e-05,4.33612]
[1776955403437,48.09,77877.02,0.0,0.97198,2e-05,4.32269]
[1776955405412,48.09,77878.22,0.0,0.972,2e-05,4.32002]
[1776955405522,48.09,77878.22,0.0,0.972,2e-05,4.32002]
[1776955405967,48.09,77878.22,0.0,0.972,2e-05,4.32002]
[1776955406020,48.09,77878.22,0.0,0.972,2e-05,4.32002]
[1776955406052,48.1,77879.11,0.0,0.97201,2e-05,4.31847]
[1776955409479,48.1,77874.99,0.0,0.97192,2e-05,4.32977]
[1776955412173,48.1,77876.56,0.0,0.97195,2e-05,4.32617]
[1776955412185,48.1,77877.66,0.0,0.97198,2e-05,4.32154]
[1776955412272,48.1,77877.66,0.0,0.97198,2e-05,4.32154]
[1776955413100,48.1,77877.66,0.0,0.97198,2e-05,4.32154]
[1776955413269,48.1,77877.46,0.0,0.97197,2e-05,4.32238]
[1776955415521,48.11,77881.71,0.0,0.97205,2e-05,4.31244]
[1776955416528,48.11,77888.07,0.0,0.97218,2e-05,4.29694]
[1776955417535,48.11,77895.45,0.0,0.97232,2e-05,4.27896]
[1776955419549,48.11,77895.98,0.0,0.97232,2e-05,4.27843]
[1776955420556,48.11,77886.2,0.0,0.97213,2e-05,4.30314]
[1776955422570,48.11,77888.91,0.0,0.97217,2e-05,4.29717]
[1776955423392,48.11,77888.91,0.0,0.97217,2e-05,4.29717]
[1776955423524,48.11,77888.91,0.0,0.97217,2e-05,4.29717]
[1776955423647,48.11,77888.91,0.0,0.97217,2e-05,4.29717]
[1776955423773,48.11,77888.91,0.0,0.97217,2e-05,4.29717]
[1776955423870,48.12,77889.17,0.0,0.97217,2e-05,4.29727]
[1776955428056,48.12,77892.63,0.0,0.97224,2e-05,4.28942]
[1776955431092,48.12,77895.91,0.0,0.97229,2e-05,4.28246]
[1776955431269,48.13,77895.09,0.0,0.97227,2e-05,4.2853]
[1776955435167,48.13,77895.1,0.0,0.97226,2e-05,4.28608]
[1776955435310,48.13,77895.2,0.0,0.97226,2e-05,4.28624]
[1776955435525,48.13,77895.2,0.0,0.97226,2e-05,4.28624]
[1776955435628,48.13,77895.2,0.0,0.97226,2e-05,4.28624]
[1776955435769,48.13,77895.2,0.0,0.97226,2e-05,4.28624]
[1776955435867,48.13,77893.38,0.0,0.97222,2e-05,4.29156]
[1776955441703,48.14,77901.71,0.0,0.97237,2e-05,4.27285]
[1776955442710,48.14,77909.22,0.0,0.97251,2e-05,4.25511]
[1776955444724,48.14,77914.67,0.0,0.97261,2e-05,4.24258]
[1776955448752,48.15,77904.22,0.0,0.97239,2e-05,4.27024]
[1776955449239,48.15,77904.22,0.0,0.97239,2e-05,4.27024]
[1776955449274,48.15,77904.22,0.0,0.97239,2e-05,4.27024]
[1776955450566,48.15,77901.13,0.0,0.97233,2e-05,4.27831]
[1776955450772,48.15,77901.13,0.0,0.97233,2e-05,4.27831]
[1776955450844,48.15,77899.91,0.0,0.9723,2e-05,4.28174]
[1776955452939,48.15,77900.19,0.0,0.9723,2e-05,4.28144]
[1776955453023,48.15,77900.19,0.0,0.9723,2e-05,4.28144]
[1776955453040,48.15,77908.8,0.0,0.97247,2e-05,4.26054]
[1776955453788,48.16,77912.51,0.0,0.97254,2e-05,4.25182]
[1776955454796,48.16,77916.78,0.0,0.97262,2e-05,4.24175]
[1776955455602,48.16,77916.78,0.0,0.97262,2e-05,4.24175]
[1776955455773,48.16,77916.78,0.0,0.97262,2e-05,4.24175]
[1776955455989,48.16,77916.78,0.0,0.97262,2e-05,4.24175]
[1776955456023,48.16,77916.78,0.0,0.97262,2e-05,4.24175]
[1776955456091,48.16,77921.2,0.0,0.9727,2e-05,4.23067]
[1776955459831,48.16,77931.8,0.0,0.9729,2e-05,4.20527]
[1776955463949,48.16,77929.35,0.0,0.97286,2e-05,4.21144]
[1776955464019,48.16,77929.35,0.0,0.97286,2e-05,4.21144]
[1776955464119,48.16,77930.59,0.0,0.97288,2e-05,4.20823]
[1776955468090,48.16,77928.74,0.0,0.97285,2e-05,4.21223]
[1776955468269,48.16,77929.3,0.0,0.97286,2e-05,4.21068]
[1776955473918,48.16,77931.74,0.0,0.97291,2e-05,4.20398]
[1776955474020,48.16,77931.74,0.0,0.97291,2e-05,4.20398]
[1776955474120,48.16,77933.1,0.0,0.97293,2e-05,4.20115]
[1776955474268,48.16,77933.1,0.0,0.97293,2e-05,4.20115]
[1776955475235,48.16,77941.16,0.0,0.97308,2e-05,4.18198]
[1776955476950,48.17,77937.35,0.0,0.97301,2e-05,4.19165]
[1776955479178,48.17,77937.8,0.0,0.97302,2e-05,4.19039]
[1776955479203,48.16,77942.74,0.0,0.97311,2e-05,4.17819]
[1776955479545,48.16,77942.74,0.0,0.97311,2e-05,4.17819]
[1776955479770,48.16,77942.74,0.0,0.97311,2e-05,4.17819]
[1776955479972,48.16,77943.65,0.0,0.97313,2e-05,4.17584]
[1776955485007,48.16,77945.07,0.0,0.97316,2e-05,4.17171]
[1776955487021,48.16,77951.24,0.0,0.97328,2e-05,4.15647]
[1776955487450,48.16,77951.24,0.0,0.97328,2e-05,4.15647]
[1776955487519,48.16,77951.24,0.0,0.97328,2e-05,4.15647]
[1776955491049,48.16,77944.46,0.0,0.97316,2e-05,4.1725]
[1776955491641,48.16,77944.46,0.0,0.97316,2e-05,4.1725]
[1776955491771,48.16,77944.46,0.0,0.97316,2e-05,4.1725]
[1776955492055,48.16,77946.48,0.0,0.9732,2e-05,4.16745]
[1776955492486,48.16,77946.48,0.0,0.9732,2e-05,4.16745]
[1776955492524,48.16,77946.48,0.0,0.9732,2e-05,4.16745]
[1776955494070,48.16,77932.08,0.0,0.97292,2e-05,4.20228]
[1776955495077,48.16,77928.91,0.0,0.97286,2e-05,4.20984]
[1776955495451,48.16,77928.91,0.0,0.97286,2e-05,4.20984]
[1776955495523,48.16,77928.91,0.0,0.97286,2e-05,4.20984]
[1776955495809,48.16,77928.91,0.0,0.97286,2e-05,4.20984]
[1776955496023,48.16,77928.91,0.0,0.97286,2e-05,4.20984]
[1776955496083,48.16,77928.78,0.0,0.97286,2e-05,4.21062]
[1776955501119,48.16,77932.56,0.0,0.97294,2e-05,4.20037]
[1776955503929,48.16,77935.08,0.0,0.97299,2e-05,4.19385]
[1776955504027,48.16,77935.08,0.0,0.97299,2e-05,4.19385]
[1776955504140,48.15,77936.98,0.0,0.97303,2e-05,4.18904]
[1776955505147,48.15,77945.51,0.0,0.97319,2e-05,4.16811]
[1776955506154,48.15,77952.12,0.0,0.97332,2e-05,4.15195]
[1776955506303,48.15,77952.12,0.0,0.97332,2e-05,4.15195]
[1776955506529,48.15,77952.12,0.0,0.97332,2e-05,4.15195]
[1776955507161,48.15,77956.89,0.0,0.97341,2e-05,4.1403]
[1776955509069,48.15,77959.83,0.0,0.97347,2e-05,4.13311]
[1776955510182,48.15,77966.69,0.0,0.9736,2e-05,4.11643]
[1776955513646,48.15,77967.86,0.0,0.97362,2e-05,4.1135]
[1776955513773,48.15,77967.86,0.0,0.97362,2e-05,4.1135]
[1776955514045,48.15,77967.86,0.0,0.97362,2e-05,4.1135]
[1776955514269,48.15,77967.86,0.0,0.97362,2e-05,4.1135]
[1776955514210,48.15,77969.33,0.0,0.97365,2e-05,4.10992]
[1776955517241,48.15,77961.26,0.0,0.9735,2e-05,4.12927]
[1776955521559,48.15,77958.44,0.0,0.97345,2e-05,4.13589]
[1776955521770,48.15,77958.44,0.0,0.97345,2e-05,4.13589]
[1776955522312,48.15,77958.44,0.0,0.97345,2e-05,4.13589]
[1776955521788,48.15,77956.91,0.0,0.97342,2e-05,4.13944]
[1776955522523,48.15,77956.91,0.0,0.97342,2e-05,4.13944]
[1776955524384,48.15,77945.14,0.0,0.97319,2e-05,4.16781]
[1776955526100,48.15,77945.14,0.0,0.97319,2e-05,4.16781]
[1776955526271,48.15,77945.14,0.0,0.97319,2e-05,4.16781]
[1776955526124,48.15,77948.45,0.0,0.97326,2e-05,4.15953]
[1776955526752,48.15,77948.45,0.0,0.97326,2e-05,4.15953]
[1776955526769,48.15,77948.45,0.0,0.97326,2e-05,4.15953]
[1776955529419,48.15,77961.35,0.0,0.97351,2e-05,4.12799]
[1776955530426,48.15,77972.77,0.0,0.97372,2e-05,4.10046]
[1776955531433,48.15,77974.36,0.0,0.97377,2e-05,4.09419]
[1776955532439,48.15,77984.69,0.0,0.97396,2e-05,4.06947]
[1776955533447,48.15,77983.99,0.0,0.97395,2e-05,4.07119]
[1776955538482,48.15,77984.38,0.0,0.97395,2e-05,4.07043]
[1776955541790,48.15,77985.92,0.0,0.97398,2e-05,4.06684]
[1776955542019,48.15,77985.92,0.0,0.97398,2e-05,4.06684]
[1776955542027,48.15,77987.06,0.0,0.974,2e-05,4.06421]
[1776955542857,48.15,77987.06,0.0,0.974,2e-05,4.06421]
[1776955543018,48.15,77987.06,0.0,0.974,2e-05,4.06421]
[1776955544524,48.15,77993.46,0.0,0.97412,2e-05,4.04904]
[1776955545531,48.15,78002.35,0.0,0.97429,2e-05,4.02801]
[1776955546538,48.15,78004.11,0.0,0.97432,2e-05,4.02395]
[1776955547545,48.15,77998.74,0.0,0.97422,2e-05,4.0368]
[1776955550566,48.15,77990.19,0.0,0.97406,2e-05,4.05739]
[1776955551573,48.15,77984.69,0.0,0.97395,2e-05,4.07057]
[1776955552580,48.15,77988.77,0.0,0.97403,2e-05,4.06087]
[1776955553586,48.15,77997.65,0.0,0.97419,2e-05,4.0398]
[1776955554594,48.15,78000.9,0.0,0.97425,2e-05,4.03218]
[1776955556495,48.15,77998.14,0.0,0.9742,2e-05,4.03883]
[1776955556523,48.15,77998.14,0.0,0.9742,2e-05,4.03883]
[1776955557075,48.15,77998.14,0.0,0.9742,2e-05,4.03883]
[1776955557270,48.15,77998.14,0.0,0.9742,2e-05,4.03883]
[1776955557316,48.15,77994.76,0.0,0.97414,2e-05,4.04702]
[1776955557614,48.15,77998.86,0.0,0.97421,2e-05,4.03728]
[1776955558751,48.15,77998.86,0.0,0.97421,2e-05,4.03728]
[1776955560636,48.15,78005.23,0.0,0.97433,2e-05,4.02248]
[1776955561660,48.15,78005.23,0.0,0.97433,2e-05,4.02248]
[1776955561771,48.15,78005.23,0.0,0.97433,2e-05,4.02248]
[1776955561988,48.15,78005.23,0.0,0.97433,2e-05,4.02248]
[1776955562020,48.15,78005.23,0.0,0.97433,2e-05,4.02248]
[1776955562026,48.15,78004.43,0.0,0.97431,2e-05,4.0246]
[1776955564930,48.16,78003.61,0.0,0.9743,2e-05,4.02664]
[1776955565021,48.16,78003.61,0.0,0.9743,2e-05,4.02664]
[1776955567649,48.16,78005.02,0.0,0.97432,2e-05,4.02362]
[1776955567773,48.16,78005.02,0.0,0.97432,2e-05,4.02362]
[1776955567801,48.16,78003.35,0.0,0.97429,2e-05,4.02768]
[1776955569861,48.16,78004.54,0.0,0.97431,2e-05,4.02498]
[1776955570070,48.16,78004.54,0.0,0.97431,2e-05,4.02498]
[1776955573727,48.16,78016.94,0.0,0.97453,2e-05,3.99623]
[1776955576295,48.16,78016.89,0.0,0.97453,2e-05,3.99646]
[1776955576361,48.16,78019.16,0.0,0.97457,2e-05,3.99142]
[1776955576521,48.16,78019.16,0.0,0.97457,2e-05,3.99142]
[1776955576781,48.16,78019.16,0.0,0.97457,2e-05,3.99142]
[1776955577024,48.16,78019.16,0.0,0.97457,2e-05,3.99142]
[1776955577028,48.16,78019.04,0.0,0.97457,2e-05,3.99187]
[1776955583052,48.16,78019.14,0.0,0.97456,2e-05,3.99228]
[1776955583277,48.16,78019.14,0.0,0.97456,2e-05,3.99228]
[1776955583315,48.16,78018.3,0.0,0.97455,2e-05,3.99457]
[1776955583543,48.16,78018.3,0.0,0.97455,2e-05,3.99457]
[1776955583773,48.16,78018.3,0.0,0.97455,2e-05,3.99457]
[1776955588653,48.17,78020.21,0.0,0.97458,2e-05,3.9907]
[1776955588776,48.17,78020.21,0.0,0.97458,2e-05,3.9907]
[1776955589315,48.17,78020.21,0.0,0.97458,2e-05,3.9907]
[1776955589317,48.17,78018.98,0.0,0.97455,2e-05,3.99392]
[1776955589519,48.17,78018.98,0.0,0.97455,2e-05,3.99392]
[1776955589840,48.17,78017.29,0.0,0.97452,2e-05,3.9979]
[1776955592861,48.17,78012.61,0.0,0.97445,2e-05,4.00699]
[1776955593411,48.17,78012.61,0.0,0.97445,2e-05,4.00699]
[1776955593521,48.17,78012.61,0.0,0.97445,2e-05,4.00699]
[1776955594875,48.17,78004.22,0.0,0.97429,2e-05,4.02714]
[1776955596017,48.17,78004.22,0.0,0.97429,2e-05,4.02714]
[1776955596269,48.17,78004.22,0.0,0.97429,2e-05,4.02714]
[1776955596301,48.17,78006.37,0.0,0.97433,2e-05,4.02229]
[1776955596958,48.17,78006.37,0.0,0.97433,2e-05,4.02229]
[1776955597026,48.17,78006.37,0.0,0.97433,2e-05,4.02229]
[1776955597111,48.17,78010.05,0.0,0.97439,2e-05,4.01371]
[1776955597896,48.17,78003.81,0.0,0.97428,2e-05,4.0286]
[1776955598902,48.17,78009.29,0.0,0.97438,2e-05,4.01574]
[1776955599910,48.17,78012.27,0.0,0.97443,2e-05,4.00883]
[1776955600551,48.17,78012.27,0.0,0.97443,2e-05,4.00883]
[1776955600772,48.17,78012.27,0.0,0.97443,2e-05,4.00883]
[1776955601120,48.17,78012.27,0.0,0.97443,2e-05,4.00883]
[1776955601271,48.17,78012.27,0.0,0.97443,2e-05,4.00883]
[1776955601372,48.17,78009.92,0.0,0.97439,2e-05,4.01452]
[1776955607115,48.17,78011.78,0.0,0.97442,2e-05,4.01081]
[1776955607206,48.17,78016.53,0.0,0.9745,2e-05,3.99975]
[1776955607933,48.17,78016.53,0.0,0.9745,2e-05,3.99975]
[1776955608021,48.17,78016.53,0.0,0.9745,2e-05,3.99975]
[1776955610987,48.18,78012.86,0.0,0.97443,2e-05,4.00902]
[1776955611533,48.18,78012.86,0.0,0.97443,2e-05,4.00902]
[1776955611772,48.18,78012.86,0.0,0.97443,2e-05,4.00902]
[1776955612170,48.18,78012.86,0.0,0.97443,2e-05,4.00902]
[1776955612270,48.18,78012.86,0.0,0.97443,2e-05,4.00902]
[1776955612371,48.18,78014.94,0.0,0.97447,2e-05,4.00426]
[1776955615015,48.18,78019.08,0.0,0.97454,2e-05,3.99495]
[1776955616022,48.18,78023.66,0.0,0.97462,2e-05,3.98435]
[1776955617426,48.18,78023.66,0.0,0.97462,2e-05,3.98435]
[1776955617029,48.18,78018.18,0.0,0.97452,2e-05,3.99741]
[1776955617496,48.18,78018.18,0.0,0.97452,2e-05,3.99741]
[1776955618036,48.18,78014.51,0.0,0.97445,2e-05,4.00622]
[1776955619043,48.18,77999.14,0.0,0.97417,2e-05,4.04274]
[1776955620050,48.18,77997.79,0.0,0.97414,2e-05,4.04602]
[1776955622064,48.18,77994.96,0.0,0.97409,2e-05,4.05291]
[1776955623404,48.18,77994.96,0.0,0.97409,2e-05,4.05291]
[1776955623071,48.18,78001.3,0.0,0.97421,2e-05,4.03791]
[1776955623523,48.18,78001.3,0.0,0.97421,2e-05,4.03791]
[1776955624207,48.18,78001.3,0.0,0.97421,2e-05,4.03791]
[1776955624270,48.18,78001.3,0.0,0.97421,2e-05,4.03791]
[1776955624360,48.18,78001.95,0.0,0.97422,2e-05,4.03646]
[1776955625085,48.18,77996.21,0.0,0.97411,2e-05,4.05018]
[1776955626092,48.18,77993.43,0.0,0.97406,2e-05,4.05687]
[1776955629113,48.18,77997.0,0.0,0.97412,2e-05,4.04852]
[1776955629601,48.18,77997.0,0.0,0.97412,2e-05,4.04852]
[1776955629778,48.18,77997.0,0.0,0.97412,2e-05,4.04852]
[1776955630120,48.18,78000.82,0.0,0.97419,2e-05,4.03952]
[1776955630601,48.18,78000.82,0.0,0.97419,2e-05,4.03952]
[1776955630770,48.18,78000.82,0.0,0.97419,2e-05,4.03952]
[1776955632193,48.18,77999.71,0.0,0.97417,2e-05,4.04224]
[1776955632519,48.18,78000.74,0.0,0.97419,2e-05,4.03988]
[1776955633141,48.18,78002.42,0.0,0.97422,2e-05,4.03597]
[1776955633791,48.18,78002.42,0.0,0.97422,2e-05,4.03597]
[1776955634025,48.18,78002.42,0.0,0.97422,2e-05,4.03597]
[1776955634148,48.18,78004.92,0.0,0.97427,2e-05,4.03014]
[1776955635155,48.18,78000.45,0.0,0.97418,2e-05,4.04083]
[1776955635836,48.18,78000.45,0.0,0.97418,2e-05,4.04083]
[1776955636020,48.18,78000.45,0.0,0.97418,2e-05,4.04083]
[1776955636162,48.18,77991.43,0.0,0.97401,2e-05,4.06236]
[1776955637169,48.19,77993.14,0.0,0.97405,2e-05,4.05833]
[1776955639066,48.19,77992.55,0.0,0.97404,2e-05,4.05978]
[1776955639272,48.19,77992.55,0.0,0.97404,2e-05,4.05978]
[1776955642520,48.19,77992.82,0.0,0.97404,2e-05,4.05931]
[1776955643211,48.19,77990.19,0.0,0.97399,2e-05,4.06562]
[1776955643552,48.19,77990.19,0.0,0.97399,2e-05,4.06562]
[1776955643775,48.19,77990.19,0.0,0.97399,2e-05,4.06562]
[1776955645225,48.19,77967.15,0.0,0.97356,2e-05,4.12088]
[1776955646232,48.19,77962.5,0.0,0.97347,2e-05,4.13203]
[1776955647865,48.19,77964.31,0.0,0.9735,2e-05,4.12759]
[1776955648019,48.19,77964.31,0.0,0.9735,2e-05,4.12759]
[1776955651019,48.19,77966.77,0.0,0.97355,2e-05,4.12148]
[1776955653733,48.18,77967.92,0.0,0.97359,2e-05,4.11617]
[1776955653770,48.18,77967.92,0.0,0.97359,2e-05,4.11617]
[1776955654288,48.18,77971.96,0.0,0.97367,2e-05,4.10643]
[1776955656167,48.18,77972.27,0.0,0.97367,2e-05,4.10567]
[1776955656268,48.18,77972.27,0.0,0.97367,2e-05,4.10567]
[1776955656302,48.18,77972.32,0.0,0.97367,2e-05,4.10555]
[1776955658397,48.18,77973.66,0.0,0.9737,2e-05,4.10232]
[1776955658524,48.18,77972.63,0.0,0.97368,2e-05,4.1048]
[1776955660330,48.18,77967.4,0.0,0.97358,2e-05,4.11737]
[1776955661727,48.18,77965.65,0.0,0.97355,2e-05,4.12156]
[1776955661769,48.18,77965.65,0.0,0.97355,2e-05,4.12156]
[1776955662577,48.18,77965.44,0.0,0.97354,2e-05,4.12204]
[1776955662768,48.18,77965.44,0.0,0.97354,2e-05,4.12204]
[1776955663351,48.18,77966.86,0.0,0.97357,2e-05,4.1186]
[1776955667379,48.18,77954.21,0.0,0.97333,2e-05,4.14908]
[1776955668386,48.18,77961.14,0.0,0.97346,2e-05,4.13226]
[1776955669393,48.18,77968.13,0.0,0.9736,2e-05,4.11538]
[1776955670541,48.18,77968.82,0.0,0.97361,2e-05,4.11371]
[1776955670775,48.18,77968.82,0.0,0.97361,2e-05,4.11371]
[1776955671407,48.18,77964.49,0.0,0.97353,2e-05,4.12413]
[1776955672414,48.18,77959.86,0.0,0.97344,2e-05,4.13527]
[1776955673957,48.18,77961.17,0.0,0.97346,2e-05,4.13206]
[1776955674022,48.18,77961.17,0.0,0.97346,2e-05,4.13206]
[1776955674428,48.18,77960.35,0.0,0.97345,2e-05,4.134]
[1776955675868,48.18,77962.12,0.0,0.97348,2e-05,4.12969]
[1776955676022,48.18,77962.12,0.0,0.97348,2e-05,4.12969]
[1776955679328,48.18,77958.37,0.0,0.97341,2e-05,4.13864]
[1776955679463,48.18,77957.73,0.0,0.9734,2e-05,4.14013]
[1776955679521,48.18,77957.73,0.0,0.9734,2e-05,4.14013]
[1776955680470,48.18,77963.57,0.0,0.97351,2e-05,4.12597]
[1776955681325,48.18,77963.57,0.0,0.97351,2e-05,4.12597]
[1776955681525,48.18,77961.35,0.0,0.97347,2e-05,4.13129]
[1776955682484,48.18,77956.48,0.0,0.97338,2e-05,4.14301]
[1776955687292,48.18,77958.63,0.0,0.97342,2e-05,4.13761]
[1776955687394,48.18,77951.74,0.0,0.97329,2e-05,4.15413]
[1776955687520,48.18,77951.74,0.0,0.97329,2e-05,4.15413]
[1776955688827,48.18,77951.53,0.0,0.97329,2e-05,4.15464]
[1776955689019,48.18,77951.53,0.0,0.97329,2e-05,4.15464]
[1776955689120,48.18,77953.33,0.0,0.97332,2e-05,4.1501]
[1776955689532,48.18,77958.25,0.0,0.97342,2e-05,4.1382]
[1776955690540,48.18,77949.06,0.0,0.97324,2e-05,4.16039]
[1776955691547,48.18,77940.12,0.0,0.97307,2e-05,4.18269]
[1776955693422,48.18,77940.12,0.0,0.97307,2e-05,4.18269]
[1776955693527,48.18,77943.48,0.0,0.97313,2e-05,4.17492]
[1776955694568,48.18,77952.05,0.0,0.97329,2e-05,4.154]
[1776955695919,48.18,77952.05,0.0,0.97329,2e-05,4.154]
[1776955696021,48.18,77952.05,0.0,0.97329,2e-05,4.154]
[1776955696050,48.18,77958.26,0.0,0.97341,2e-05,4.13881]
[1776955697045,48.18,77958.26,0.0,0.97341,2e-05,4.13881]
[1776955697270,48.18,77958.26,0.0,0.97341,2e-05,4.13881]
[1776955699862,48.18,77963.31,0.0,0.97351,2e-05,4.1265]
[1776955700566,48.18,77959.36,0.0,0.97343,2e-05,4.13599]
[1776955700769,48.18,77959.36,0.0,0.97343,2e-05,4.13599]
[1776955700773,48.18,77960.49,0.0,0.97346,2e-05,4.1332]
[1776955701617,48.18,77971.98,0.0,0.97367,2e-05,4.10548]
[1776955702626,48.18,77985.86,0.0,0.97393,2e-05,4.07223]
[1776955703634,48.18,77991.26,0.0,0.97403,2e-05,4.0594]
[1776955707662,48.18,77995.93,0.0,0.97412,2e-05,4.04857]
[1776955709676,48.18,78000.61,0.0,0.9742,2e-05,4.03761]
[1776955710683,48.18,78006.27,0.0,0.97431,2e-05,4.0243]
[1776955711690,48.18,78011.22,0.0,0.97441,2e-05,4.01029]
[1776955712577,48.18,78011.22,0.0,0.97441,2e-05,4.01029]
[1776955712768,48.18,78011.22,0.0,0.97441,2e-05,4.01029]
[1776955712870,48.18,78004.27,0.0,0.97428,2e-05,4.02686]
[1776955714711,48.19,77993.22,0.0,0.97408,2e-05,4.05329]
[1776955715973,48.19,77997.66,0.0,0.97416,2e-05,4.0428]
[1776955716768,48.19,77997.66,0.0,0.97416,2e-05,4.0428]
[1776955717018,48.19,77997.66,0.0,0.97416,2e-05,4.0428]
[1776955718443,48.19,77998.76,0.0,0.97418,2e-05,4.04036]
[1776955718531,48.19,77998.76,0.0,0.97418,2e-05,4.04036]
[1776955718532,48.19,77997.38,0.0,0.97415,2e-05,4.04372]
[1776955719665,48.19,77996.15,0.0,0.97413,2e-05,4.04664]
[1776955719746,48.19,77984.54,0.0,0.97391,2e-05,4.07437]
[1776955720753,48.19,77989.75,0.0,0.97401,2e-05,4.06196]
[1776955721760,48.19,77997.79,0.0,0.97416,2e-05,4.04288]
[1776955723092,48.19,77997.79,0.0,0.97416,2e-05,4.04288]
[1776955723272,48.19,77997.79,0.0,0.97416,2e-05,4.04288]
[1776955723372,48.19,78002.66,0.0,0.97425,2e-05,4.03151]
[1776955727802,48.19,77993.96,0.0,0.97408,2e-05,4.05255]
[1776955729370,48.19,77994.03,0.0,0.97408,2e-05,4.05249]
[1776955734851,48.19,77999.82,0.0,0.97419,2e-05,4.03901]
[1776955736427,48.19,77999.82,0.0,0.97419,2e-05,4.03901]
[1776955736524,48.19,77999.82,0.0,0.97419,2e-05,4.03901]
[1776955736522,48.19,77998.32,0.0,0.97416,2e-05,4.04271]
[1776955736865,48.19,77994.19,0.0,0.97408,2e-05,4.05252]
[1776955737872,48.19,77988.89,0.0,0.97398,2e-05,4.06521]
[1776955739886,48.19,77987.29,0.0,0.97395,2e-05,4.0691]
[1776955740916,48.19,77975.97,0.0,0.97374,2e-05,4.09618]
[1776955741908,48.19,77962.96,0.0,0.9735,2e-05,4.12749]
[1776955742916,48.19,77968.96,0.0,0.97361,2e-05,4.11301]
[1776955743923,48.19,77972.97,0.0,0.97369,2e-05,4.1033]
[1776955744929,48.19,77969.14,0.0,0.97361,2e-05,4.11245]
[1776955746945,48.19,77973.68,0.0,0.97369,2e-05,4.10279]
[1776955749188,48.2,77974.7,0.0,0.9737,2e-05,4.10096]
[1776955749635,48.2,77975.96,0.0,0.97372,2e-05,4.09855]
[1776955749774,48.2,77975.96,0.0,0.97372,2e-05,4.09855]
[1776955753281,48.2,77975.2,0.0,0.97371,2e-05,4.10032]
[1776955753522,48.2,77975.2,0.0,0.97371,2e-05,4.10032]
[1776955753566,48.2,77975.05,0.0,0.97371,2e-05,4.10063]
[1776955759033,48.2,77971.55,0.0,0.97364,2e-05,4.10891]
[1776955760040,48.2,77959.32,0.0,0.97341,2e-05,4.13834]
[1776955761047,48.2,77959.58,0.0,0.97341,2e-05,4.13891]
[1776955766084,48.21,77961.85,0.0,0.97343,2e-05,4.13632]
[1776955768520,48.21,77964.1,0.0,0.97347,2e-05,4.13089]
[1776955768524,48.21,77960.05,0.0,0.97338,2e-05,4.14184]
[1776955769672,48.22,77957.85,0.0,0.97334,2e-05,4.14773]
[1776955769716,48.22,77957.85,0.0,0.97334,2e-05,4.14773]
[1776955770112,48.22,77955.85,0.0,0.9733,2e-05,4.15313]
[1776955770797,48.22,77955.85,0.0,0.9733,2e-05,4.15313]
[1776955771020,48.22,77955.85,0.0,0.9733,2e-05,4.15313]
[1776955771119,48.22,77952.09,0.0,0.97323,2e-05,4.16033]
[1776955774911,48.22,77953.62,0.0,0.97325,2e-05,4.15824]
[1776955774974,48.22,77953.62,0.0,0.97325,2e-05,4.15824]
[1776955775021,48.22,77953.62,0.0,0.97325,2e-05,4.15824]
[1776955775147,48.23,77946.52,0.0,0.97311,2e-05,4.17601]
[1776955779060,48.23,77944.2,0.0,0.97306,2e-05,4.18319]
[1776955779271,48.23,77944.2,0.0,0.97306,2e-05,4.18319]
[1776955779362,48.23,77946.24,0.0,0.97309,2e-05,4.17874]
[1776955780863,48.23,77945.82,0.0,0.97308,2e-05,4.18027]
[1776955781020,48.23,77945.82,0.0,0.97308,2e-05,4.18027]
[1776955781647,48.23,77945.82,0.0,0.97308,2e-05,4.18027]
[1776955784213,48.24,77937.73,0.0,0.97291,2e-05,4.20197]
[1776955785486,48.24,77937.73,0.0,0.97291,2e-05,4.20197]
[1776955786353,48.24,77940.06,0.0,0.97295,2e-05,4.19676]
[1776955786409,48.24,77935.0,0.0,0.97285,2e-05,4.2096]
[1776955788241,48.25,77930.94,0.0,0.97276,2e-05,4.22044]
[1776955789876,48.25,77933.89,0.0,0.97282,2e-05,4.21366]
[1776955795290,48.26,77933.28,0.0,0.97278,2e-05,4.21785]
[1776955796298,48.26,77915.58,0.0,0.97244,2e-05,4.26177]
[1776955797305,48.26,77909.13,0.0,0.97231,2e-05,4.27806]
[1776955798312,48.26,77903.65,0.0,0.9722,2e-05,4.29197]
[1776955799319,48.26,77895.35,0.0,0.97203,2e-05,4.31289]
[1776955801333,48.26,77892.78,0.0,0.97197,2e-05,4.31985]
[1776955802340,48.26,77885.09,0.0,0.97182,2e-05,4.3393]
[1776955804354,48.27,77889.33,0.0,0.9719,2e-05,4.32921]
[1776955805361,48.27,77898.78,0.0,0.97208,2e-05,4.30595]
[1776955806372,48.27,77899.06,0.0,0.97209,2e-05,4.30555]
[1776955811407,48.27,77899.59,0.0,0.97209,2e-05,4.30574]
[1776955812348,48.27,77899.59,0.0,0.97209,2e-05,4.30574]
[1776955812555,48.27,77899.59,0.0,0.97209,2e-05,4.30574]
[1776955813421,48.27,77888.72,0.0,0.97187,2e-05,4.3334]
[1776955815435,48.28,77887.03,0.0,0.97183,2e-05,4.33813]
[1776955817449,48.28,77891.41,0.0,0.97191,2e-05,4.32771]
[1776955821513,48.28,77890.69,0.0,0.97189,2e-05,4.33034]
[1776955821525,48.28,77890.69,0.0,0.97189,2e-05,4.33034]
[1776955821552,48.28,77891.18,0.0,0.9719,2e-05,4.32939]
[1776955823566,48.28,77890.26,0.0,0.97188,2e-05,4.33195]
[1776955823768,48.28,77892.07,0.0,0.97191,2e-05,4.3277]
[1776955827520,48.29,77901.63,0.0,0.97209,2e-05,4.30499]
[1776955827751,48.29,77901.63,0.0,0.97209,2e-05,4.30499]
[1776955827778,48.29,77901.63,0.0,0.97209,2e-05,4.30499]
[1776955828527,48.29,77904.72,0.0,0.97215,2e-05,4.29764]
[1776955829534,48.29,77897.53,0.0,0.97201,2e-05,4.31582]
[1776955831548,48.29,77896.68,0.0,0.972,2e-05,4.31598]
[1776955833622,48.29,77896.49,0.0,0.972,2e-05,4.31674]
[1776955833769,48.29,77897.1,0.0,0.97201,2e-05,4.31552]
[1776955834569,48.29,77901.46,0.0,0.97209,2e-05,4.30498]
[1776955835575,48.29,77906.61,0.0,0.97219,2e-05,4.29252]
[1776955837544,48.29,77907.5,0.0,0.9722,2e-05,4.29065]
[1776955837590,48.29,77907.96,0.0,0.97221,2e-05,4.28984]
[1776955837771,48.29,77907.96,0.0,0.97221,2e-05,4.28984]
[1776955839604,48.3,77913.77,0.0,0.97232,2e-05,4.27615]
[1776955841618,48.3,77917.34,0.0,0.97238,2e-05,4.26808]
[1776955846110,48.3,77919.9,0.0,0.97242,2e-05,4.26327]
[1776955846272,48.3,77919.9,0.0,0.97242,2e-05,4.26327]
[1776955846608,48.3,77919.9,0.0,0.97242,2e-05,4.26327]
[1776955846653,48.31,77917.65,0.0,0.97237,2e-05,4.2692]
[1776955846770,48.31,77917.65,0.0,0.97237,2e-05,4.2692]
[1776955852701,48.31,77921.76,0.0,0.97244,2e-05,4.2613]
[1776955853702,48.31,77930.07,0.0,0.9726,2e-05,4.24059]
[1776955855716,48.31,77938.61,0.0,0.97277,2e-05,4.21918]
[1776955856723,48.31,77942.39,0.0,0.97284,2e-05,4.2104]
[1776955861758,48.31,77951.95,0.0,0.97302,2e-05,4.18747]
[1776955862765,48.31,77951.96,0.0,0.97302,2e-05,4.18729]
[1776955865791,48.31,77947.92,0.0,0.97294,2e-05,4.19799]
[1776955866798,48.32,77940.13,0.0,0.97278,2e-05,4.21749]
[1776955868951,48.32,77937.25,0.0,0.97273,2e-05,4.225]
[1776955869021,48.32,77937.25,0.0,0.97273,2e-05,4.225]
[1776955869052,48.32,77938.75,0.0,0.97275,2e-05,4.22178]
[1776955872383,48.32,77940.87,0.0,0.9728,2e-05,4.21618]
[1776955872521,48.32,77940.87,0.0,0.9728,2e-05,4.21618]
[1776955876048,48.32,77937.99,0.0,0.97272,2e-05,4.22511]
[1776955876269,48.32,77937.99,0.0,0.97272,2e-05,4.22511]
[1776955876278,48.33,77936.83,0.0,0.9727,2e-05,4.22885]
[1776955877139,48.33,77936.83,0.0,0.9727,2e-05,4.22885]
[1776955877268,48.33,77936.83,0.0,0.9727,2e-05,4.22885]
[1776955878889,48.33,77940.63,0.0,0.97276,2e-05,4.22045]
[1776955881627,48.33,77942.18,0.0,0.97279,2e-05,4.21712]
[1776955881772,48.33,77943.5,0.0,0.97281,2e-05,4.21436]
[1776955881909,48.33,77944.21,0.0,0.97282,2e-05,4.2131]
[1776955882917,48.34,77948.19,0.0,0.97289,2e-05,4.20387]
[1776955884073,48.34,77948.19,0.0,0.97289,2e-05,4.20387]
[1776955884273,48.34,77948.19,0.0,0.97289,2e-05,4.20387]
[1776955886945,48.34,77958.52,0.0,0.97308,2e-05,4.1807]
[1776955887952,48.34,77963.37,0.0,0.97317,2e-05,4.16947]
[1776955890459,48.34,77963.45,0.0,0.97316,2e-05,4.16982]
[1776955890521,48.34,77963.45,0.0,0.97316,2e-05,4.16982]
[1776955890623,48.35,77963.73,0.0,0.97316,2e-05,4.16956]
[1776955892577,48.35,77962.67,0.0,0.97314,2e-05,4.17212]
[1776955892771,48.35,77964.44,0.0,0.97319,2e-05,4.16511]
[1776955896010,48.34,77972.2,0.0,0.97334,2e-05,4.14605]
[1776955898913,48.34,77970.73,0.0,0.97332,2e-05,4.14942]
[1776955899020,48.34,77970.73,0.0,0.97332,2e-05,4.14942]
[1776955899030,48.34,77970.86,0.0,0.97332,2e-05,4.14903]
[1776955900180,48.34,77970.86,0.0,0.97332,2e-05,4.14903]
[1776955900272,48.34,77970.86,0.0,0.97332,2e-05,4.14903]
[1776955905728,48.34,77970.97,0.0,0.97332,2e-05,4.14899]
[1776955905773,48.35,77970.28,0.0,0.9733,2e-05,4.15124]
[1776955906080,48.35,77973.9,0.0,0.97337,2e-05,4.14309]
[1776955908094,48.35,77981.92,0.0,0.97352,2e-05,4.12362]
[1776955911115,48.35,77981.21,0.0,0.9735,2e-05,4.12585]
[1776955913129,48.35,77965.57,0.0,0.9732,2e-05,4.1648]
[1776955914136,48.36,77948.08,0.0,0.97286,2e-05,4.20789]
[1776955915143,48.36,77943.62,0.0,0.97277,2e-05,4.21933]
[1776955916150,48.36,77944.92,0.0,0.97279,2e-05,4.21664]
[1776955921185,48.37,77943.51,0.0,0.97274,2e-05,4.22241]
[1776955922192,48.37,77937.13,0.0,0.97262,2e-05,4.23847]
[1776955924206,48.37,77945.17,0.0,0.97277,2e-05,4.21969]
[1776955926220,48.37,77957.08,0.0,0.97299,2e-05,4.19157]
[1776955927226,48.38,77957.56,0.0,0.97299,2e-05,4.19139]
[1776955930248,48.38,77963.27,0.0,0.97309,2e-05,4.17855]
[1776955931255,48.38,77971.66,0.0,0.97324,2e-05,4.15928]
[1776955932262,48.38,77976.52,0.0,0.97334,2e-05,4.14755]
[1776955933269,48.38,77979.53,0.0,0.97339,2e-05,4.14076]
[1776955934276,48.38,77983.28,0.0,0.97346,2e-05,4.13174]
[1776955935283,48.38,77988.38,0.0,0.97356,2e-05,4.11942]
[1776955936298,48.38,78000.28,0.0,0.97378,2e-05,4.09089]
[1776955937304,48.38,78004.68,0.0,0.97386,2e-05,4.08035]
[1776955942339,48.38,78008.75,0.0,0.97394,2e-05,4.07072]
[1776955944353,48.38,78015.39,0.0,0.97406,2e-05,4.05503]
[1776955949388,48.38,78014.5,0.0,0.97404,2e-05,4.05742]
[1776955950395,48.38,78026.41,0.0,0.97426,2e-05,4.02931]
[1776955951307,48.38,78026.41,0.0,0.97426,2e-05,4.02931]
[1776955951402,48.39,78026.39,0.0,0.97427,2e-05,4.02704]
[1776955954985,48.39,78029.56,0.0,0.97433,2e-05,4.01991]
[1776955958451,48.39,78022.81,0.0,0.9742,2e-05,4.03631]
[1776955961472,48.39,78017.95,0.0,0.97411,2e-05,4.04808]
[1776955963504,48.39,78017.83,0.0,0.97411,2e-05,4.04844]
[1776955963536,48.39,78017.83,0.0,0.97411,2e-05,4.04844]
[1776955963624,48.39,78019.43,0.0,0.97414,2e-05,4.04473]
[1776955967454,48.39,78021.97,0.0,0.97418,2e-05,4.03899]
[1776955967531,48.39,78021.97,0.0,0.97418,2e-05,4.03899]
[1776955971548,48.39,78035.17,0.0,0.97442,2e-05,4.00829]
[1776955972124,48.39,78035.17,0.0,0.97442,2e-05,4.00829]
[1776955972550,48.39,78044.74,0.0,0.97459,2e-05,3.98611]
[1776955973557,48.39,78045.0,0.0,0.9746,2e-05,3.98569]
[1776955975225,48.39,78042.37,0.0,0.97455,2e-05,3.99204]
[1776955975571,48.39,78040.17,0.0,0.97451,2e-05,3.99738]
[1776955978592,48.4,78034.86,0.0,0.97441,2e-05,4.01037]
[1776955979599,48.4,78030.98,0.0,0.97433,2e-05,4.01966]
[1776955980722,48.4,78030.98,0.0,0.97433,2e-05,4.01966]
[1776955980797,48.4,78030.98,0.0,0.97433,2e-05,4.0198]
[1776955982632,48.4,78026.38,0.0,0.97425,2e-05,4.03092]
[1776955984517,48.4,78026.59,0.0,0.97425,2e-05,4.03055]
[1776955984646,48.4,78026.36,0.0,0.97424,2e-05,4.03121]
[1776955988674,48.4,78040.57,0.0,0.9745,2e-05,3.99825]
[1776955989681,48.4,78048.72,0.0,0.97465,2e-05,3.97935]
[1776955990688,48.4,78052.6,0.0,0.97472,2e-05,3.97049]
[1776955995724,48.4,78057.53,0.0,0.9748,2e-05,3.96008]
[1776955996732,48.4,78094.55,0.0,0.97546,2e-05,3.8746]
[1776955997739,48.42,78081.59,0.0,0.9752,2e-05,3.90835]
[1776955997875,48.42,78081.59,0.0,0.9752,2e-05,3.90835]
[1776955998746,48.42,78087.29,0.0,0.9753,2e-05,3.89554]
[1776955999958,48.42,78088.11,0.0,0.97531,2e-05,3.894]
[1776956000760,48.42,78060.58,0.0,0.97482,2e-05,3.95764]
[1776956001767,48.42,78055.66,0.0,0.97472,2e-05,3.96967]
[1776956004788,48.42,78064.54,0.0,0.97488,2e-05,3.94965]
[1776956009823,48.43,78059.41,0.0,0.97478,2e-05,3.96283]
[1776956010830,48.43,78055.49,0.0,0.9747,2e-05,3.97218]
[1776956011837,48.43,78051.93,0.0,0.97465,2e-05,3.97827]
[1776956013851,48.43,78044.43,0.0,0.97451,2e-05,3.99619]
[1776956017879,48.43,78050.32,0.0,0.97462,2e-05,3.98304]
[1776956018886,48.43,78042.74,0.0,0.97448,2e-05,4.00097]
[1776956020900,48.43,78049.92,0.0,0.9746,2e-05,3.98448]
[1776956023305,48.43,78047.46,0.0,0.97456,2e-05,3.99043]
[1776956023522,48.43,78047.46,0.0,0.97456,2e-05,3.99043]
[1776956023623,48.44,78043.44,0.0,0.97448,2e-05,4.00018]
[1776956024928,48.44,78047.63,0.0,0.97456,2e-05,3.99054]
[1776956025908,48.44,78047.63,0.0,0.97456,2e-05,3.99054]
[1776956026042,48.44,78047.63,0.0,0.97456,2e-05,3.99054]
[1776956031979,48.44,78043.51,0.0,0.97447,2e-05,4.00152]
[1776956032985,48.44,78048.1,0.0,0.97455,2e-05,3.99094]
[1776956034215,48.44,78048.1,0.0,0.97455,2e-05,3.99094]
[1776956034288,48.44,78048.1,0.0,0.97455,2e-05,3.99094]
[1776956034358,48.44,78049.11,0.0,0.97457,2e-05,3.98877]
[1776956035000,48.44,78053.05,0.0,0.97464,2e-05,3.97975]
[1776956036855,48.44,78053.05,0.0,0.97464,2e-05,3.97975]
[1776956037038,48.44,78054.62,0.0,0.97467,2e-05,3.9765]
[1776956038022,48.44,78060.35,0.0,0.97477,2e-05,3.96335]
[1776956039029,48.45,78067.91,0.0,0.9749,2e-05,3.94601]
[1776956040036,48.45,78071.65,0.0,0.97497,2e-05,3.93761]
[1776956041043,48.45,78077.3,0.0,0.97507,2e-05,3.92481]
[1776956042051,48.45,78085.86,0.0,0.97522,2e-05,3.90537]
[1776956043058,48.45,78091.44,0.0,0.97532,2e-05,3.89288]
[1776956044065,48.45,78077.86,0.0,0.97507,2e-05,3.92451]
[1776956045072,48.45,78071.54,0.0,0.97496,2e-05,3.93942]
[1776956046079,48.45,78063.86,0.0,0.97481,2e-05,3.95752]
[1776956048094,48.45,78053.8,0.0,0.97463,2e-05,3.98143]
[1776956049100,48.45,78038.73,0.0,0.97435,2e-05,4.01693]
[1776956050107,48.45,78033.46,0.0,0.97426,2e-05,4.02947]
[1776956051114,48.46,78023.12,0.0,0.97406,2e-05,4.05399]
[1776956052121,48.46,78023.3,0.0,0.97407,2e-05,4.05364]
[1776956054135,48.46,78030.06,0.0,0.97419,2e-05,4.03781]
[1776956057157,48.46,78037.63,0.0,0.97433,2e-05,4.02029]
[1776956060178,48.46,78046.67,0.0,0.97449,2e-05,3.99948]
[1776956061185,48.46,78038.99,0.0,0.97435,2e-05,4.01766]
[1776956061926,48.46,78038.99,0.0,0.97435,2e-05,4.01766]
[1776956062021,48.46,78038.99,0.0,0.97435,2e-05,4.01766]
[1776956062192,48.46,78036.81,0.0,0.97431,2e-05,4.02293]
[1776956064066,48.46,78035.57,0.0,0.97428,2e-05,4.02597]
[1776956064270,48.46,78035.57,0.0,0.97428,2e-05,4.02597]
[1776956068900,48.46,78036.47,0.0,0.9743,2e-05,4.02432]
[1776956069021,48.46,78037.22,0.0,0.97431,2e-05,4.02268]
[1776956069241,48.46,78037.66,0.0,0.97432,2e-05,4.02177]
[1776956070248,48.46,78046.03,0.0,0.97447,2e-05,4.00225]
[1776956071309,48.46,78046.03,0.0,0.97447,2e-05,4.00225]
[1776956071525,48.46,78046.03,0.0,0.97447,2e-05,4.00225]
[1776956071626,48.46,78046.81,0.0,0.97449,2e-05,3.99833]
[1776956073270,48.46,78051.63,0.0,0.97458,2e-05,3.98723]
[1776956074276,48.46,78059.57,0.0,0.97472,2e-05,3.96888]
[1776956075283,48.47,78063.81,0.0,0.9748,2e-05,3.95921]
[1776956077298,48.47,78070.1,0.0,0.97491,2e-05,3.94507]
[1776956077979,48.47,78070.1,0.0,0.97491,2e-05,3.94507]
[1776956078026,48.47,78070.1,0.0,0.97491,2e-05,3.94507]
[1776956078305,48.47,78068.0,0.0,0.97487,2e-05,3.95018]
[1776956080325,48.47,78081.02,0.0,0.9751,2e-05,3.92056]
[1776956081335,48.47,78090.85,0.0,0.97527,2e-05,3.89793]
[1776956082341,48.47,78091.24,0.0,0.97528,2e-05,3.89762]
[1776956084355,48.47,78097.87,0.0,0.97539,2e-05,3.88309]
[1776956086373,48.48,78084.64,0.0,0.97515,2e-05,3.9142]
[1776956087380,48.48,78085.89,0.0,0.97517,2e-05,3.91163]
[1776956091408,48.48,78093.29,0.0,0.97529,2e-05,3.89588]
[1776956093422,48.48,78097.75,0.0,0.97536,2e-05,3.88633]
[1776956098457,48.48,78081.36,0.0,0.97507,2e-05,3.92432]
[1776956099464,48.49,78078.9,0.0,0.97502,2e-05,3.93029]
[1776956104499,48.49,78080.99,0.0,0.97505,2e-05,3.92687]
[1776956105228,48.49,78080.99,0.0,0.97505,2e-05,3.92687]
[1776956105278,48.49,78080.99,0.0,0.97505,2e-05,3.92687]
[1776956107520,48.49,78090.78,0.0,0.97522,2e-05,3.90514]
[1776956108832,48.49,78090.78,0.0,0.97522,2e-05,3.90514]
[1776956108872,48.49,78091.44,0.0,0.97523,2e-05,3.90376]
[1776956109020,48.49,78091.44,0.0,0.97523,2e-05,3.90376]
[1776956109534,48.49,78094.2,0.0,0.97528,2e-05,3.89742]
[1776956112554,48.49,78097.96,0.0,0.97534,2e-05,3.88878]
[1776956113562,48.49,78092.88,0.0,0.97525,2e-05,3.90077]
[1776956116128,48.5,78093.84,0.0,0.97526,2e-05,3.89922]
[1776956116274,48.5,78093.84,0.0,0.97526,2e-05,3.89922]
[1776956121629,48.5,78102.3,0.0,0.97541,2e-05,3.88021]
[1776956122637,48.5,78106.4,0.0,0.97548,2e-05,3.87065]
[1776956123643,48.5,78108.55,0.0,0.97552,2e-05,3.8656]
[1776956124303,48.5,78108.55,0.0,0.97552,2e-05,3.8656]
[1776956124521,48.5,78108.55,0.0,0.97552,2e-05,3.8656]
[1776956124650,48.5,78107.3,0.0,0.9755,2e-05,3.86832]
[1776956126663,48.49,78116.36,0.0,0.97566,2e-05,3.84743]
[1776956127671,48.5,78130.47,0.0,0.97591,2e-05,3.81582]
[1776956129684,48.5,78131.07,0.0,0.97592,2e-05,3.81433]
[1776956131069,48.5,78129.27,0.0,0.97589,2e-05,3.81837]
[1776956131698,48.5,78129.27,0.0,0.97589,2e-05,3.81837]
[1776956131699,48.5,78129.07,0.0,0.9759,2e-05,3.81643]
[1776956133713,48.5,78133.22,0.0,0.97597,2e-05,3.80697]
[1776956134720,48.5,78124.86,0.0,0.97583,2e-05,3.82583]
[1776956135071,48.5,78124.86,0.0,0.97583,2e-05,3.82583]
[1776956135727,48.5,78108.05,0.0,0.97553,2e-05,3.86401]
[1776956136734,48.49,78101.31,0.0,0.97541,2e-05,3.87935]
[1776956137741,48.49,78103.19,0.0,0.97545,2e-05,3.87492]
[1776956138748,48.49,78108.3,0.0,0.97554,2e-05,3.8631]
[1776956139755,48.49,78114.57,0.0,0.97565,2e-05,3.84867]
[1776956140761,48.49,78120.74,0.0,0.97576,2e-05,3.83444]
[1776956142776,48.49,78115.15,0.0,0.97566,2e-05,3.84698]
[1776956145905,48.49,78117.21,0.0,0.9757,2e-05,3.8421]
[1776956146020,48.49,78118.87,0.0,0.97573,2e-05,3.83824]
[1776956146804,48.49,78128.65,0.0,0.9759,2e-05,3.816]
[1776956147811,48.49,78131.14,0.0,0.97594,2e-05,3.81032]
[1776956151098,48.49,78129.76,0.0,0.97592,2e-05,3.81332]
[1776956151269,48.49,78129.76,0.0,0.97592,2e-05,3.81332]
[1776956151599,48.49,78129.76,0.0,0.97592,2e-05,3.81332]
[1776956151769,48.49,78129.76,0.0,0.97592,2e-05,3.81332]
[1776956151839,48.49,78130.71,0.0,0.97594,2e-05,3.81113]
[1776956154997,48.49,78130.08,0.0,0.97593,2e-05,3.81247]
[1776956154860,48.49,78124.07,0.0,0.97582,2e-05,3.82603]
[1776956155022,48.49,78124.07,0.0,0.97582,2e-05,3.82603]
[1776956155867,48.49,78119.14,0.0,0.97574,2e-05,3.83714]
[1776956156468,48.49,78119.14,0.0,0.97574,2e-05,3.83714]
[1776956156522,48.49,78119.14,0.0,0.97574,2e-05,3.83714]
[1776956157798,48.49,78121.07,0.0,0.97577,2e-05,3.83268]
[1776956157881,48.49,78126.62,0.0,0.97587,2e-05,3.82004]
[1776956158919,48.49,78126.62,0.0,0.97587,2e-05,3.82004]
[1776956159020,48.49,78131.53,0.0,0.97596,2e-05,3.80889]
[1776956160902,48.49,78127.29,0.0,0.97588,2e-05,3.8184]
[1776956162916,48.49,78130.74,0.0,0.97594,2e-05,3.81052]
[1776956163100,48.49,78130.74,0.0,0.97594,2e-05,3.81052]
[1776956163270,48.49,78130.74,0.0,0.97594,2e-05,3.81052]
[1776956163923,48.49,78119.34,0.0,0.97574,2e-05,3.83629]
[1776956164930,48.49,78110.11,0.0,0.97558,2e-05,3.8572]
[1776956165937,48.49,78115.86,0.0,0.97569,2e-05,3.84399]
[1776956167160,48.49,78115.04,0.0,0.97567,2e-05,3.84576]
[1776956167276,48.49,78115.04,0.0,0.97567,2e-05,3.84576]
[1776956167951,48.49,78119.76,0.0,0.97576,2e-05,3.83494]
[1776956168958,48.49,78129.67,0.0,0.97593,2e-05,3.81243]
[1776956169921,48.49,78129.67,0.0,0.97593,2e-05,3.81243]
[1776956169965,48.49,78133.09,0.0,0.97599,2e-05,3.80467]
[1776956170972,48.49,78138.07,0.0,0.97607,2e-05,3.79343]
[1776956172296,48.49,78139.0,0.0,0.97609,2e-05,3.79133]
[1776956172523,48.49,78139.0,0.0,0.97609,2e-05,3.79133]
[1776956177785,48.49,78140.84,0.0,0.97612,2e-05,3.78718]
[1776956178026,48.49,78140.84,0.0,0.97612,2e-05,3.78718]
[1776956178021,48.49,78139.57,0.0,0.9761,2e-05,3.79004]
[1776956178730,48.49,78139.57,0.0,0.9761,2e-05,3.79004]
[1776956178771,48.49,78139.57,0.0,0.9761,2e-05,3.79004]
[1776956179028,48.49,78135.14,0.0,0.97602,2e-05,3.80001]
[1776956183247,48.49,78136.23,0.0,0.97604,2e-05,3.7975]
[1776956183275,48.49,78136.23,0.0,0.97604,2e-05,3.7975]
[1776956183563,48.49,78136.23,0.0,0.97604,2e-05,3.7975]
[1776956183771,48.49,78136.23,0.0,0.97604,2e-05,3.7975]
[1776956183872,48.49,78137.84,0.0,0.97607,2e-05,3.79386]
[1776956185072,48.49,78140.97,0.0,0.97612,2e-05,3.78682]
[1776956187086,48.49,78153.16,0.0,0.97633,2e-05,3.75952]
[1776956188093,48.49,78155.31,0.0,0.97637,2e-05,3.75477]
[1776956189714,48.49,78155.31,0.0,0.97637,2e-05,3.75477]
[1776956189769,48.49,78155.31,0.0,0.97637,2e-05,3.75477]
[1776956189971,48.49,78154.41,0.0,0.97635,2e-05,3.7569]
[1776956190685,48.49,78154.41,0.0,0.97635,2e-05,3.7569]
[1776956192121,48.49,78144.44,0.0,0.9762,2e-05,3.77698]
[1776956193128,48.49,78139.85,0.0,0.97612,2e-05,3.7873]
[1776956194346,48.49,78158.86,0.0,0.97644,2e-05,3.74476]
[1776956196033,48.49,78158.86,0.0,0.97644,2e-05,3.74476]
[1776956195145,48.49,78196.04,0.0,0.97707,2e-05,3.66259]
[1776956196165,48.49,78194.62,0.0,0.97704,2e-05,3.66648]
[1776956197165,48.49,78181.63,0.0,0.97682,2e-05,3.69526]
[1776956198319,48.49,78181.63,0.0,0.97682,2e-05,3.69526]
[1776956198383,48.49,78175.53,0.0,0.97672,2e-05,3.7089]
[1776956199461,48.49,78175.53,0.0,0.97672,2e-05,3.7089]
[1776956199504,48.49,78168.94,0.0,0.9766,2e-05,3.72363]
[1776956201199,48.49,78163.1,0.0,0.9765,2e-05,3.73683]
[1776956202200,48.49,78159.09,0.0,0.97643,2e-05,3.74585]
[1776956203199,48.49,78159.09,0.0,0.97643,2e-05,3.74585]
[1776956203207,48.49,78156.45,0.0,0.97639,2e-05,3.7518]
[1776956204214,48.49,78147.47,0.0,0.97623,2e-05,3.77194]
[1776956205221,48.49,78138.23,0.0,0.97608,2e-05,3.79272]
[1776956206228,48.49,78134.11,0.0,0.976,2e-05,3.80198]
[1776956211263,48.49,78135.72,0.0,0.97603,2e-05,3.79821]
[1776956214284,48.49,78148.08,0.0,0.97625,2e-05,3.77039]
[1776956215940,48.49,78148.08,0.0,0.97625,2e-05,3.77039]
[1776956216004,48.49,78188.14,0.0,0.97692,2e-05,3.68149]
[1776956216309,48.49,78208.63,0.0,0.97727,2e-05,3.63663]
[1776956218039,48.49,78208.63,0.0,0.97727,2e-05,3.63663]
[1776956217316,48.49,78205.11,0.0,0.9772,2e-05,3.64484]
[1776956218938,48.49,78205.11,0.0,0.9772,2e-05,3.64484]
[1776956218981,48.5,78207.8,0.0,0.97725,2e-05,3.6392]
[1776956219330,48.5,78203.68,0.0,0.97718,2e-05,3.64844]
[1776956221049,48.5,78203.68,0.0,0.97718,2e-05,3.64844]
[1776956221105,48.5,78201.68,0.0,0.97714,2e-05,3.65325]
[1776956221344,48.5,78194.77,0.0,0.97702,2e-05,3.66838]
[1776956222351,48.5,78191.36,0.0,0.97697,2e-05,3.67606]
[1776956223358,48.5,78198.31,0.0,0.97708,2e-05,3.66098]
[1776956225048,48.5,78198.31,0.0,0.97708,2e-05,3.66098]
[1776956225072,48.5,78201.55,0.0,0.97713,2e-05,3.65431]
[1776956225148,48.5,78201.55,0.0,0.97713,2e-05,3.65431]
[1776956225372,48.5,78207.46,0.0,0.97723,2e-05,3.6414]
[1776956226380,48.5,78219.24,0.0,0.97742,2e-05,3.61601]
[1776956227386,48.5,78211.86,0.0,0.9773,2e-05,3.63233]
[1776956228394,48.5,78208.49,0.0,0.97724,2e-05,3.63993]
[1776956230408,48.5,78214.56,0.0,0.97734,2e-05,3.62718]
[1776956231415,48.51,78212.73,0.0,0.97731,2e-05,3.63142]
[1776956234436,48.51,78206.28,0.0,0.97719,2e-05,3.64625]
[1776956235445,48.51,78202.84,0.0,0.97713,2e-05,3.654]
[1776956236451,48.51,78194.83,0.0,0.977,2e-05,3.67177]
[1776956237458,48.51,78192.78,0.0,0.97696,2e-05,3.67646]
[1776956241487,48.52,78190.98,0.0,0.97692,2e-05,3.68261]
[1776956246524,48.53,78183.18,0.0,0.97676,2e-05,3.70309]
[1776956247530,48.53,78176.76,0.0,0.97665,2e-05,3.7179]
[1776956248537,48.53,78174.52,0.0,0.97661,2e-05,3.72347]
[1776956249544,48.53,78163.61,0.0,0.97642,2e-05,3.7483]
[1776956250271,48.53,78163.61,0.0,0.97642,2e-05,3.7483]
[1776956250551,48.54,78161.01,0.0,0.97637,2e-05,3.75465]
[1776956251558,48.54,78168.36,0.0,0.9765,2e-05,3.73649]
[1776956252565,48.54,78172.79,0.0,0.97657,2e-05,3.72723]
[1776956253672,48.54,78172.79,0.0,0.97657,2e-05,3.72723]
[1776956253678,48.54,78175.0,0.0,0.97661,2e-05,3.72292]
[1776956254578,48.54,78179.7,0.0,0.97668,2e-05,3.71311]
[1776956255587,48.55,78181.64,0.0,0.97671,2e-05,3.70943]
[1776956256593,48.55,78185.43,0.0,0.97677,2e-05,3.70169]
[1776956257599,48.55,78182.77,0.0,0.97672,2e-05,3.70819]
[1776956260023,48.55,78182.06,0.0,0.9767,2e-05,3.71038]
[1776956260124,48.56,78168.05,0.0,0.97646,2e-05,3.74263]
[1776956260622,48.56,78173.55,0.0,0.97655,2e-05,3.73041]
[1776956264033,48.56,78175.21,0.0,0.97657,2e-05,3.7279]
[1776956264138,48.56,78175.57,0.0,0.97657,2e-05,3.7277]
[1776956264650,48.56,78196.72,0.0,0.97692,2e-05,3.68161]
[1776956265657,48.56,78207.8,0.0,0.97711,2e-05,3.65734]
[1776956266674,48.56,78196.74,0.0,0.97692,2e-05,3.68157]
[1776956267680,48.57,78188.28,0.0,0.97678,2e-05,3.70086]
[1776956268700,48.57,78198.68,0.0,0.97695,2e-05,3.67865]
[1776956269707,48.57,78200.75,0.0,0.97697,2e-05,3.67542]
[1776956270714,48.58,78198.46,0.0,0.97693,2e-05,3.68113]
[1776956271721,48.58,78208.08,0.0,0.97708,2e-05,3.66072]
[1776956272728,48.58,78212.81,0.0,0.97716,2e-05,3.65109]
[1776956273735,48.58,78215.28,0.0,0.97719,2e-05,3.64642]
[1776956274742,48.59,78217.56,0.0,0.97722,2e-05,3.64218]
[1776956275367,48.59,78217.56,0.0,0.97722,2e-05,3.64218]
[1776956275749,48.59,78218.75,0.0,0.97724,2e-05,3.64033]
[1776956277762,48.59,78216.78,0.0,0.97719,2e-05,3.6461]
[1776956278769,48.6,78219.28,0.0,0.97723,2e-05,3.64139]
[1776956280784,48.6,78222.92,0.0,0.97728,2e-05,3.63496]
[1776956281791,48.6,78230.71,0.0,0.9774,2e-05,3.61882]
[1776956283805,48.61,78228.08,0.0,0.97735,2e-05,3.62609]
[1776956288840,48.62,78231.4,0.0,0.97739,2e-05,3.62082]
[1776956290854,48.62,78219.82,0.0,0.97719,2e-05,3.64657]
[1776956291861,48.62,78219.72,0.0,0.97719,2e-05,3.64704]
[1776956293875,48.62,78215.6,0.0,0.97711,2e-05,3.65701]
[1776956294882,48.62,78209.54,0.0,0.97701,2e-05,3.67098]
[1776956297530,48.63,78207.83,0.0,0.97697,2e-05,3.67564]
[1776956297903,48.63,78203.98,0.0,0.9769,2e-05,3.68477]
[1776956298910,48.63,78196.32,0.0,0.97677,2e-05,3.70229]
[1776956301931,48.64,78194.04,0.0,0.97672,2e-05,3.70925]
[1776956303944,48.64,78186.66,0.0,0.97658,2e-05,3.72682]
[1776956304951,48.64,78184.4,0.0,0.97654,2e-05,3.73243]
[1776956307973,48.65,78177.81,0.0,0.97642,2e-05,3.74884]
[1776956310994,48.66,78179.63,0.0,0.97643,2e-05,3.74649]
[1776956316029,48.67,78178.56,0.0,0.97641,2e-05,3.74937]
[1776956317528,48.67,78177.98,0.0,0.97639,2e-05,3.75122]
[1776956318043,48.67,78177.71,0.0,0.97638,2e-05,3.75238]
[1776956320057,48.67,78179.77,0.0,0.97641,2e-05,3.74892]
[1776956323050,48.68,78178.77,0.0,0.97639,2e-05,3.75227]
[1776956323079,48.68,78178.24,0.0,0.97637,2e-05,3.754]
[1776956325094,48.68,78193.3,0.0,0.97662,2e-05,3.72172]
[1776956326100,48.68,78196.9,0.0,0.97668,2e-05,3.71438]
[1776956326846,48.68,78196.9,0.0,0.97668,2e-05,3.71438]
[1776956327107,48.69,78199.94,0.0,0.97672,2e-05,3.70829]
[1776956329121,48.69,78196.25,0.0,0.97665,2e-05,3.71766]
[1776956332142,48.7,78202.79,0.0,0.97675,2e-05,3.70507]
[1776956335163,48.7,78208.12,0.0,0.97683,2e-05,3.69377]
[1776956336170,48.7,78216.03,0.0,0.97696,2e-05,3.67659]
[1776956337177,48.7,78222.53,0.0,0.97707,2e-05,3.66257]
[1776956339034,48.7,78223.21,0.0,0.97708,2e-05,3.6613]
[1776956339191,48.7,78223.69,0.0,0.97709,2e-05,3.66046]
[1776956339247,48.7,78223.69,0.0,0.97709,2e-05,3.66046]
[1776956340198,48.7,78231.91,0.0,0.97722,2e-05,3.64277]
[1776956343219,48.7,78229.01,0.0,0.97717,2e-05,3.64979]
[1776956345233,48.71,78222.99,0.0,0.97706,2e-05,3.66336]
[1776956349260,48.72,78211.83,0.0,0.97686,2e-05,3.69055]
[1776956350268,48.72,78204.72,0.0,0.97673,2e-05,3.70682]
[1776956352282,48.72,78206.8,0.0,0.97676,2e-05,3.70347]
[1776956357317,48.73,78206.8,0.0,0.97674,2e-05,3.70658]
[1776956362352,48.74,78208.57,0.0,0.97674,2e-05,3.70571]
[1776956364366,48.75,78203.19,0.0,0.97665,2e-05,3.71876]
[1776956365373,48.75,78197.11,0.0,0.97654,2e-05,3.73277]
[1776956367026,48.75,78197.11,0.0,0.97654,2e-05,3.73277]
[1776956367123,48.75,78195.56,0.0,0.9765,2e-05,3.73731]
[1776956367387,48.75,78199.12,0.0,0.97656,2e-05,3.72944]
[1776956368818,48.75,78199.12,0.0,0.97656,2e-05,3.72944]
[1776956368939,48.75,78199.12,0.0,0.97656,2e-05,3.72944]
[1776956368988,48.76,78206.85,0.0,0.97669,2e-05,3.71355]
[1776956369401,48.76,78220.85,0.0,0.97692,2e-05,3.68283]
[1776956370407,48.76,78225.47,0.0,0.97699,2e-05,3.67337]
[1776956372422,48.8,78218.91,0.0,0.9768,2e-05,3.69851]
[1776956373429,48.81,78213.68,0.0,0.97671,2e-05,3.71061]
[1776956374436,48.81,78205.93,0.0,0.97657,2e-05,3.72827]
[1776956376450,48.81,78203.21,0.0,0.97652,2e-05,3.73541]
[1776956377457,48.81,78199.97,0.0,0.97646,2e-05,3.74313]
[1776956378468,48.81,78204.01,0.0,0.97652,2e-05,3.73474]
[1776956379475,48.82,78209.92,0.0,0.97662,2e-05,3.72225]
[1776956380482,48.82,78213.63,0.0,0.97668,2e-05,3.71466]
[1776956381490,48.82,78220.51,0.0,0.97679,2e-05,3.70014]
[1776956383504,48.82,78216.79,0.0,0.97672,2e-05,3.70953]
[1776956384511,48.83,78213.53,0.0,0.97666,2e-05,3.7173]
[1776956388539,48.83,78210.59,0.0,0.97659,2e-05,3.72612]
[1776956389546,48.84,78207.61,0.0,0.97654,2e-05,3.73326]
[1776956390553,48.84,78201.61,0.0,0.97643,2e-05,3.74708]
[1776956391560,48.84,78206.23,0.0,0.9765,2e-05,3.73741]
[1776956392567,48.84,78210.44,0.0,0.97657,2e-05,3.72867]
[1776956394581,48.85,78214.81,0.0,0.97664,2e-05,3.72018]
[1776956396595,48.85,78209.08,0.0,0.97653,2e-05,3.73394]
[1776956397602,48.85,78213.43,0.0,0.9766,2e-05,3.72493]
[1776956401653,48.86,78210.64,0.0,0.97654,2e-05,3.73332]
[1776956402659,48.86,78208.28,0.0,0.97649,2e-05,3.73908]
[1776956404676,48.86,78210.85,0.0,0.97653,2e-05,3.73449]
[1776956405680,48.87,78195.98,0.0,0.97627,2e-05,3.76794]
[1776956406689,48.87,78200.9,0.0,0.97635,2e-05,3.75756]
[1776956407696,48.87,78206.21,0.0,0.97644,2e-05,3.74629]
[1776956408708,48.87,78206.21,0.0,0.97644,2e-05,3.74629]
[1776956408754,48.87,78206.94,0.0,0.97645,2e-05,3.74517]
[1776956410717,48.88,78202.24,0.0,0.97636,2e-05,3.75661]
[1776956413738,48.88,78196.13,0.0,0.97624,2e-05,3.77168]
[1776956414745,48.88,78201.7,0.0,0.97633,2e-05,3.75982]
[1776956416778,48.89,78201.16,0.0,0.97632,2e-05,3.76199]
[1776956416866,48.89,78200.38,0.0,0.9763,2e-05,3.76421]
[1776956418898,48.89,78198.58,0.0,0.97627,2e-05,3.76821]
[1776956419021,48.89,78198.58,0.0,0.97627,2e-05,3.76821]
[1776956421795,48.89,78204.54,0.0,0.97636,2e-05,3.75693]
[1776956424224,48.9,78204.01,0.0,0.97634,2e-05,3.75858]
[1776956424274,48.9,78204.01,0.0,0.97634,2e-05,3.75858]
[1776956424259,48.9,78198.78,0.0,0.97625,2e-05,3.77118]
[1776956424432,48.9,78198.78,0.0,0.97625,2e-05,3.77118]
[1776956424524,48.9,78198.78,0.0,0.97625,2e-05,3.77118]
[1776956425823,48.9,78195.08,0.0,0.97618,2e-05,3.77989]
[1776956427837,48.9,78190.66,0.0,0.9761,2e-05,3.79114]
[1776956429582,48.91,78189.8,0.0,0.97608,2e-05,3.7935]
[1776956429720,48.91,78189.8,0.0,0.97608,2e-05,3.7935]
[1776956429772,48.91,78189.8,0.0,0.97608,2e-05,3.7935]
[1776956429854,48.91,78192.13,0.0,0.97611,2e-05,3.78875]
[1776956431868,48.91,78202.75,0.0,0.97631,2e-05,3.76326]
[1776956432875,48.91,78213.49,0.0,0.97648,2e-05,3.74046]
[1776956433457,48.91,78213.49,0.0,0.97648,2e-05,3.74046]
[1776956433523,48.91,78213.49,0.0,0.97648,2e-05,3.74046]
[1776956433546,48.91,78213.49,0.0,0.97648,2e-05,3.74046]
[1776956433775,48.91,78213.49,0.0,0.97648,2e-05,3.74046]
[1776956433882,48.91,78213.72,0.0,0.97648,2e-05,3.74048]
[1776956436904,48.92,78217.36,0.0,0.97653,2e-05,3.73405]
[1776956437911,48.92,78222.67,0.0,0.97661,2e-05,3.7229]
[1776956442946,48.93,78220.69,0.0,0.97657,2e-05,3.72903]
[1776956446975,48.93,78211.2,0.0,0.9764,2e-05,3.7506]
[1776956447982,48.93,78203.24,0.0,0.97626,2e-05,3.76927]
[1776956451003,48.94,78207.12,0.0,0.97632,2e-05,3.76209]
[1776956452041,48.94,78207.12,0.0,0.97632,2e-05,3.76209]
[1776956452269,48.94,78207.12,0.0,0.97632,2e-05,3.76209]
[1776956452279,48.94,78208.46,0.0,0.97633,2e-05,3.7596]
[1776956452422,48.94,78208.46,0.0,0.97633,2e-05,3.7596]
[1776956452519,48.94,78208.46,0.0,0.97633,2e-05,3.7596]
[1776956456623,48.95,78208.43,0.0,0.97632,2e-05,3.7616]
[1776956456678,48.95,78208.43,0.0,0.97632,2e-05,3.7616]
[1776956456775,48.95,78208.43,0.0,0.97632,2e-05,3.7616]
[1776956457052,48.95,78202.67,0.0,0.97622,2e-05,3.77485]
[1776956458059,48.95,78194.2,0.0,0.97607,2e-05,3.79415]
[1776956459927,48.95,78191.84,0.0,0.97603,2e-05,3.79984]
[1776956462679,48.96,78190.35,0.0,0.97599,2e-05,3.80439]
[1776956462776,48.96,78190.35,0.0,0.97599,2e-05,3.80439]
[1776956463094,48.96,78187.39,0.0,0.97594,2e-05,3.81142]
[1776956463461,48.96,78187.39,0.0,0.97594,2e-05,3.81142]
[1776956463523,48.96,78187.39,0.0,0.97594,2e-05,3.81142]
[1776956465108,48.96,78180.02,0.0,0.97581,2e-05,3.82873]
[1776956466300,48.96,78180.02,0.0,0.97581,2e-05,3.82873]
[1776956466303,48.96,78180.02,0.0,0.97581,2e-05,3.82873]
[1776956466320,48.96,78178.6,0.0,0.97578,2e-05,3.83229]
[1776956466582,48.96,78178.6,0.0,0.97578,2e-05,3.83229]
[1776956467123,48.96,78173.23,0.0,0.97568,2e-05,3.84473]
[1776956470143,48.97,78158.57,0.0,0.97542,2e-05,3.87886]
[1776956471150,48.97,78155.61,0.0,0.97537,2e-05,3.88586]
[1776956475178,48.97,78162.71,0.0,0.97548,2e-05,3.87089]
[1776956476863,48.97,78162.53,0.0,0.97548,2e-05,3.8716]
[1776956477008,48.97,78162.53,0.0,0.97548,2e-05,3.8716]
[1776956477020,48.97,78162.53,0.0,0.97548,2e-05,3.8716]
[1776956477192,48.97,78163.54,0.0,0.97549,2e-05,3.86962]
[1776956480213,48.97,78156.96,0.0,0.97537,2e-05,3.88543]
[1776956481229,48.97,78156.96,0.0,0.97537,2e-05,3.88543]
[1776956482229,48.98,78151.55,0.0,0.97527,2e-05,3.89827]
[1776956482519,48.98,78151.55,0.0,0.97527,2e-05,3.89827]
[1776956482636,48.98,78151.55,0.0,0.97527,2e-05,3.89827]
[1776956482778,48.98,78151.55,0.0,0.97527,2e-05,3.89827]
[1776956483236,48.98,78151.13,0.0,0.97526,2e-05,3.89948]
[1776956485250,48.98,78147.33,0.0,0.97519,2e-05,3.90863]
[1776956486258,48.98,78139.46,0.0,0.97505,2e-05,3.92683]
[1776956487266,48.98,78132.4,0.0,0.97492,2e-05,3.9432]
[1776956490293,48.98,78139.66,0.0,0.97505,2e-05,3.92713]
[1776956492307,48.98,78150.56,0.0,0.97525,2e-05,3.90032]
[1776956496335,48.99,78141.57,0.0,0.97508,2e-05,3.92181]
[1776956498358,48.99,78134.34,0.0,0.97495,2e-05,3.93877]
[1776956500995,48.99,78132.64,0.0,0.97492,2e-05,3.94303]
[1776956501022,48.99,78132.64,0.0,0.97492,2e-05,3.94303]
[1776956501166,48.99,78132.64,0.0,0.97492,2e-05,3.94303]
[1776956501270,48.99,78132.64,0.0,0.97492,2e-05,3.94303]
[1776956501379,48.99,78132.44,0.0,0.97492,2e-05,3.94367]
[1776956502386,48.99,78127.9,0.0,0.97483,2e-05,3.95427]
[1776956503393,48.99,78144.83,0.0,0.97513,2e-05,3.91568]
[1776956504312,48.99,78144.83,0.0,0.97513,2e-05,3.91568]
[1776956504402,48.99,78148.71,0.0,0.9752,2e-05,3.90706]
[1776956504504,48.99,78148.71,0.0,0.9752,2e-05,3.90706]
[1776956504521,48.99,78148.71,0.0,0.9752,2e-05,3.90706]
[1776956505410,48.99,78158.1,0.0,0.97536,2e-05,3.88597]
[1776956506416,48.99,78159.9,0.0,0.97539,2e-05,3.88217]
[1776956508702,49.0,78160.46,0.0,0.9754,2e-05,3.88118]
[1776956508783,49.0,78160.46,0.0,0.9754,2e-05,3.88118]
[1776956508940,49.0,78160.46,0.0,0.9754,2e-05,3.88118]
[1776956509020,49.0,78160.46,0.0,0.9754,2e-05,3.88118]
[1776956509079,49.0,78158.91,0.0,0.97537,2e-05,3.88525]
[1776956513513,49.0,78156.12,0.0,0.97531,2e-05,3.89239]
[1776956513520,49.0,78156.12,0.0,0.97531,2e-05,3.89239]
[1776956513735,49.0,78156.12,0.0,0.97531,2e-05,3.89239]
[1776956513772,49.0,78156.12,0.0,0.97531,2e-05,3.89239]
[1776956513872,49.0,78155.39,0.0,0.9753,2e-05,3.89431]
[1776956515479,49.0,78158.85,0.0,0.97535,2e-05,3.88699]
[1776956518003,49.0,78157.9,0.0,0.97534,2e-05,3.88942]
[1776956518022,49.0,78157.9,0.0,0.97534,2e-05,3.88942]
[1776956518061,49.0,78157.9,0.0,0.97534,2e-05,3.88942]
[1776956518274,49.0,78157.9,0.0,0.97534,2e-05,3.88942]
[1776956518353,49.0,78153.35,0.0,0.97525,2e-05,3.90026]
[1776956518500,49.0,78150.34,0.0,0.9752,2e-05,3.90711]
[1776956521259,49.01,78149.33,0.0,0.97518,2e-05,3.90964]
[1776956521270,49.01,78149.33,0.0,0.97518,2e-05,3.90964]
[1776956521307,49.01,78147.29,0.0,0.97514,2e-05,3.91474]
[1776956521521,49.01,78151.21,0.0,0.97521,2e-05,3.90581]
[1776956523304,49.01,78151.21,0.0,0.97521,2e-05,3.90581]
[1776956523524,49.01,78151.82,0.0,0.97522,2e-05,3.90489]
[1776956527074,49.01,78151.18,0.0,0.9752,2e-05,3.90679]
[1776956527127,49.01,78151.18,0.0,0.9752,2e-05,3.90679]
[1776956527271,49.01,78151.18,0.0,0.9752,2e-05,3.90679]
[1776956527346,49.01,78165.02,0.0,0.97544,2e-05,3.8759]
[1776956530584,49.01,78171.96,0.0,0.97556,2e-05,3.86105]
[1776956532276,49.01,78171.96,0.0,0.97556,2e-05,3.86105]
[1776956532383,49.02,78170.19,0.0,0.97552,2e-05,3.86565]
[1776956532523,49.02,78170.19,0.0,0.97552,2e-05,3.86565]
[1776956532917,49.02,78170.19,0.0,0.97552,2e-05,3.86565]
[1776956533023,49.02,78170.19,0.0,0.97552,2e-05,3.86565]
[1776956533064,49.02,78167.36,0.0,0.97547,2e-05,3.87234]
[1776956538262,49.02,78165.77,0.0,0.97543,2e-05,3.87677]
[1776956538269,49.02,78165.77,0.0,0.97543,2e-05,3.87677]
[1776956538363,49.02,78165.23,0.0,0.97542,2e-05,3.87854]
[1776956538521,49.02,78165.23,0.0,0.97542,2e-05,3.87854]
[1776956540678,49.02,78163.36,0.0,0.97539,2e-05,3.88306]
[1776956540779,49.02,78158.08,0.0,0.97529,2e-05,3.89529]
[1776956543857,49.03,78156.08,0.0,0.97525,2e-05,3.90032]
[1776956544021,49.03,78156.08,0.0,0.97525,2e-05,3.90032]
[1776956547398,49.03,78156.43,0.0,0.97525,2e-05,3.90022]
[1776956546696,49.03,78148.55,0.0,0.97511,2e-05,3.91839]
[1776956547520,49.03,78148.55,0.0,0.97511,2e-05,3.91839]
[1776956548709,49.03,78143.26,0.0,0.97502,2e-05,3.93086]
[1776956549739,49.03,78143.26,0.0,0.97502,2e-05,3.93086]
[1776956549769,49.03,78143.26,0.0,0.97502,2e-05,3.93086]
[1776956549795,49.03,78141.51,0.0,0.97498,2e-05,3.93505]
[1776956550724,49.03,78138.19,0.0,0.97492,2e-05,3.94282]
[1776956551907,49.03,78138.19,0.0,0.97492,2e-05,3.94282]
[1776956552020,49.03,78138.19,0.0,0.97492,2e-05,3.94282]
[1776956552738,49.03,78131.06,0.0,0.97481,2e-05,3.95708]
[1776956553745,49.03,78124.18,0.0,0.97469,2e-05,3.97304]
[1776956556768,49.03,78123.24,0.0,0.97467,2e-05,3.97543]
[1776956557024,49.03,78123.24,0.0,0.97467,2e-05,3.97543]
[1776956561272,49.04,78142.87,0.0,0.97501,2e-05,3.93113]
[1776956562356,49.04,78136.32,0.0,0.97489,2e-05,3.9463]
[1776956562808,49.04,78132.17,0.0,0.97482,2e-05,3.95582]
[1776956563815,49.04,78129.65,0.0,0.97477,2e-05,3.96177]
[1776956564772,49.04,78129.65,0.0,0.97477,2e-05,3.96177]
[1776956565417,49.04,78129.75,0.0,0.97477,2e-05,3.96182]
[1776956566837,49.04,78140.87,0.0,0.97497,2e-05,3.93646]
[1776956569257,49.04,78141.28,0.0,0.97498,2e-05,3.93567]
[1776956569273,49.04,78141.28,0.0,0.97498,2e-05,3.93567]
[1776956569359,49.04,78139.68,0.0,0.97494,2e-05,3.93969]
[1776956570869,49.04,78130.69,0.0,0.97478,2e-05,3.96047]
[1776956572883,49.04,78126.53,0.0,0.97471,2e-05,3.97033]
[1776956574180,49.04,78126.53,0.0,0.97471,2e-05,3.97033]
[1776956574268,49.04,78126.53,0.0,0.97471,2e-05,3.97033]
[1776956575904,49.04,78139.63,0.0,0.97494,2e-05,3.94063]
[1776956578380,49.04,78140.7,0.0,0.97496,2e-05,3.93832]
[1776956578481,49.04,78141.96,0.0,0.97498,2e-05,3.93579]
[1776956578518,49.04,78141.96,0.0,0.97498,2e-05,3.93579]
[1776956580775,49.05,78142.46,0.0,0.97498,2e-05,3.93483]
[1776956580939,49.05,78146.76,0.0,0.97506,2e-05,3.92518]
[1776956584967,49.05,78151.59,0.0,0.97514,2e-05,3.91496]
[1776956587775,49.05,78148.53,0.0,0.97508,2e-05,3.92236]
[1776956588026,49.05,78148.53,0.0,0.97508,2e-05,3.92236]
[1776956588127,49.05,78142.13,0.0,0.97496,2e-05,3.93739]
[1776956590892,49.05,78142.1,0.0,0.97496,2e-05,3.93782]
[1776956591020,49.05,78142.1,0.0,0.97496,2e-05,3.93782]
[1776956591100,49.05,78143.17,0.0,0.97498,2e-05,3.93555]
[1776956593178,49.05,78145.6,0.0,0.97502,2e-05,3.93]
[1776956593271,49.05,78145.6,0.0,0.97502,2e-05,3.93]
[1776956593371,49.05,78152.5,0.0,0.97514,2e-05,3.91464]
[1776956596047,49.06,78143.27,0.0,0.97497,2e-05,3.93636]
[1776956597054,49.06,78136.85,0.0,0.97486,2e-05,3.95125]
[1776956598063,49.06,78130.83,0.0,0.97475,2e-05,3.96507]
[1776956598766,49.06,78130.83,0.0,0.97475,2e-05,3.96507]
[1776956601884,49.06,78128.97,0.0,0.97471,2e-05,3.96991]
[1776956607262,49.06,78129.48,0.0,0.97472,2e-05,3.96937]
[1776956607273,49.06,78129.48,0.0,0.97472,2e-05,3.96937]
[1776956609139,49.06,78117.02,0.0,0.97449,2e-05,3.99849]
[1776956610147,49.06,78117.64,0.0,0.9745,2e-05,3.99714]
[1776956611154,49.06,78127.08,0.0,0.97468,2e-05,3.97303]
[1776956612161,49.06,78129.28,0.0,0.97472,2e-05,3.96809]
[1776956613169,49.06,78139.73,0.0,0.97491,2e-05,3.94424]
[1776956614176,49.06,78141.54,0.0,0.97494,2e-05,3.94027]
[1776956616190,49.07,78147.85,0.0,0.97505,2e-05,3.92622]
[1776956621224,49.07,78133.53,0.0,0.97478,2e-05,3.95998]
[1776956622232,49.07,78124.8,0.0,0.97463,2e-05,3.98021]
[1776956623240,49.07,78120.2,0.0,0.97454,2e-05,3.99094]
[1776956625961,49.07,78116.69,0.0,0.97448,2e-05,3.99924]
[1776956626022,49.07,78116.69,0.0,0.97448,2e-05,3.99924]
[1776956626299,49.07,78116.69,0.0,0.97448,2e-05,3.99924]
[1776956626451,49.07,78115.79,0.0,0.97446,2e-05,4.00141]
[1776956626548,49.07,78115.79,0.0,0.97446,2e-05,4.00141]
[1776956627268,49.07,78111.66,0.0,0.97439,2e-05,4.01105]
[1776956628275,49.07,78106.62,0.0,0.9743,2e-05,4.0228]
[1776956632303,49.07,78099.61,0.0,0.97417,2e-05,4.03923]
[1776956633310,49.07,78093.34,0.0,0.97405,2e-05,4.05387]
[1776956638346,49.07,78096.8,0.0,0.97412,2e-05,4.04572]
[1776956640408,49.07,78096.83,0.0,0.97412,2e-05,4.04564]
[1776956640519,49.07,78096.83,0.0,0.97412,2e-05,4.04564]
[1776956640510,49.07,78091.79,0.0,0.97403,2e-05,4.05741]
[1776956644389,49.07,78099.74,0.0,0.97417,2e-05,4.03875]
[1776956645477,49.07,78099.74,0.0,0.97417,2e-05,4.03875]
[1776956645520,49.07,78099.74,0.0,0.97417,2e-05,4.03875]
[1776956645526,49.07,78099.74,0.0,0.97417,2e-05,4.03875]
[1776956645498,49.07,78101.83,0.0,0.97421,2e-05,4.03389]
[1776956645775,49.07,78101.83,0.0,0.97421,2e-05,4.03389]
[1776956647411,49.07,78094.36,0.0,0.97407,2e-05,4.05134]
[1776956649593,49.07,78095.76,0.0,0.9741,2e-05,4.04803]
[1776956649768,49.07,78095.76,0.0,0.9741,2e-05,4.04803]
[1776956650432,49.07,78095.13,0.0,0.97409,2e-05,4.04949]
[1776956655466,49.07,78094.04,0.0,0.97407,2e-05,4.05195]
[1776956655742,49.07,78094.04,0.0,0.97407,2e-05,4.05195]
[1776956655770,49.07,78094.04,0.0,0.97407,2e-05,4.05195]
[1776956656474,49.07,78094.15,0.0,0.97407,2e-05,4.05167]
[1776956657481,49.07,78090.27,0.0,0.974,2e-05,4.06073]
[1776956658280,49.07,78090.27,0.0,0.974,2e-05,4.06073]
[1776956658519,49.07,78090.27,0.0,0.974,2e-05,4.06073]
[1776956658488,49.07,78087.11,0.0,0.97394,2e-05,4.06809]
[1776956661508,49.07,78090.93,0.0,0.97401,2e-05,4.059]
[1776956662516,49.07,78095.34,0.0,0.97409,2e-05,4.04867]
[1776956662801,49.07,78095.34,0.0,0.97409,2e-05,4.04867]
[1776956662845,49.07,78095.34,0.0,0.97409,2e-05,4.04867]
[1776956663027,49.07,78095.34,0.0,0.97409,2e-05,4.04867]
[1776956663523,49.07,78095.95,0.0,0.9741,2e-05,4.04723]
[1776956665537,49.07,78086.32,0.0,0.97393,2e-05,4.06974]
[1776956666545,49.07,78084.69,0.0,0.9739,2e-05,4.07351]
[1776956666609,49.07,78084.69,0.0,0.9739,2e-05,4.07351]
[1776956666769,49.07,78084.69,0.0,0.9739,2e-05,4.07351]
[1776956667551,49.07,78085.12,0.0,0.97391,2e-05,4.07245]
[1776956669565,49.07,78080.05,0.0,0.97381,2e-05,4.08424]
[1776956670127,49.07,78080.05,0.0,0.97381,2e-05,4.08424]
[1776956670268,49.07,78080.05,0.0,0.97381,2e-05,4.08424]
[1776956670795,49.07,78077.79,0.0,0.97377,2e-05,4.08948]
[1776956671019,49.07,78077.79,0.0,0.97377,2e-05,4.08948]
[1776956671579,49.07,78077.59,0.0,0.97379,2e-05,4.08742]
[1776956672587,49.07,78069.77,0.0,0.97364,2e-05,4.10577]
[1776956674799,49.07,78068.08,0.0,0.97361,2e-05,4.10965]
[1776956678628,49.07,78060.66,0.0,0.97348,2e-05,4.12662]
[1776956679635,49.07,78047.5,0.0,0.97323,2e-05,4.15773]
[1776956680641,49.06,78042.99,0.0,0.97315,2e-05,4.16829]
[1776956682656,49.06,78036.1,0.0,0.97302,2e-05,4.18433]
[1776956684670,49.06,78041.88,0.0,0.97314,2e-05,4.17005]
[1776956689705,49.06,78039.43,0.0,0.9731,2e-05,4.17483]
[1776956692377,49.06,78039.9,0.0,0.97311,2e-05,4.17348]
[1776956692520,49.06,78039.9,0.0,0.97311,2e-05,4.17348]
[1776956696916,49.05,78036.46,0.0,0.97305,2e-05,4.18062]
[1776956696928,49.05,78036.46,0.0,0.97305,2e-05,4.18062]
[1776956697026,49.05,78036.46,0.0,0.97305,2e-05,4.18062]
[1776956697236,49.05,78038.64,0.0,0.9731,2e-05,4.17496]
[1776956700041,49.05,78039.59,0.0,0.97312,2e-05,4.17246]
[1776956700094,49.05,78039.59,0.0,0.97312,2e-05,4.17246]
[1776956700272,49.05,78039.59,0.0,0.97312,2e-05,4.17246]
[1776956700316,49.05,78045.13,0.0,0.97322,2e-05,4.15884]
[1776956702496,49.05,78045.49,0.0,0.97323,2e-05,4.15799]
[1776956702525,49.05,78045.49,0.0,0.97323,2e-05,4.15799]
[1776956702556,49.05,78045.49,0.0,0.97323,2e-05,4.15799]
[1776956702772,49.05,78043.58,0.0,0.9732,2e-05,4.16216]
[1776956702799,49.05,78043.15,0.0,0.97319,2e-05,4.16319]
[1776956703806,49.05,78047.8,0.0,0.97328,2e-05,4.15191]
[1776956706610,49.05,78050.41,0.0,0.97333,2e-05,4.14553]
[1776956706769,49.05,78050.12,0.0,0.97332,2e-05,4.14606]
[1776956713231,49.04,78047.03,0.0,0.97327,2e-05,4.15238]
[1776956713269,49.04,78047.03,0.0,0.97327,2e-05,4.15238]
[1776956713371,49.04,78047.03,0.0,0.97327,2e-05,4.15238]
[1776956713520,49.04,78047.03,0.0,0.97327,2e-05,4.15238]
[1776956713582,49.04,78045.04,0.0,0.97324,2e-05,4.15676]
[1776956715890,49.04,78053.65,0.0,0.9734,2e-05,4.13592]
[1776956719918,49.04,78058.49,0.0,0.9735,2e-05,4.12385]
[1776956720925,49.04,78054.17,0.0,0.97342,2e-05,4.13396]
[1776956725959,49.04,78056.58,0.0,0.97347,2e-05,4.1275]
[1776956726967,49.04,78068.43,0.0,0.97369,2e-05,4.09935]
[1776956727974,49.04,78071.81,0.0,0.97375,2e-05,4.09129]
[1776956728981,49.04,78076.37,0.0,0.97384,2e-05,4.08049]
[1776956732015,49.04,78088.45,0.0,0.97408,2e-05,4.04956]
[1776956733009,49.04,78098.82,0.0,0.97427,2e-05,4.02533]
[1776956734016,49.04,78090.92,0.0,0.97412,2e-05,4.04373]
[1776956735023,49.04,78088.87,0.0,0.97408,2e-05,4.04856]
[1776956735980,49.04,78088.87,0.0,0.97408,2e-05,4.04856]
[1776956736026,49.04,78088.87,0.0,0.97408,2e-05,4.04856]
[1776956738045,49.04,78097.96,0.0,0.97425,2e-05,4.02736]
[1776956743078,49.04,78095.44,0.0,0.9742,2e-05,4.03338]
[1776956748114,49.04,78093.23,0.0,0.97416,2e-05,4.03859]
[1776956751674,49.04,78094.32,0.0,0.97418,2e-05,4.03607]
[1776956751769,49.04,78094.32,0.0,0.97418,2e-05,4.03607]
[1776956751905,49.04,78094.32,0.0,0.97418,2e-05,4.03607]
[1776956752019,49.04,78094.32,0.0,0.97418,2e-05,4.03607]
[1776956752142,49.04,78094.48,0.0,0.97418,2e-05,4.03571]
[1776956755861,49.04,78095.47,0.0,0.9742,2e-05,4.03343]
[1776956756022,49.04,78095.47,0.0,0.9742,2e-05,4.03343]
[1776956759984,49.04,78099.04,0.0,0.97427,2e-05,4.02517]
[1776956760031,49.04,78099.04,0.0,0.97427,2e-05,4.02517]
[1776956760561,49.04,78099.04,0.0,0.97427,2e-05,4.02517]
[1776956760660,49.04,78100.05,0.0,0.97428,2e-05,4.02287]
[1776956760772,49.04,78100.05,0.0,0.97428,2e-05,4.02287]
[1776956763219,49.04,78088.61,0.0,0.97408,2e-05,4.04961]
[1776956763888,49.04,78088.61,0.0,0.97408,2e-05,4.04961]
[1776956764019,49.04,78088.61,0.0,0.97408,2e-05,4.04961]
[1776956764226,49.04,78089.35,0.0,0.97409,2e-05,4.04788]
[1776956767613,49.04,78089.92,0.0,0.9741,2e-05,4.04652]
[1776956767748,49.04,78089.05,0.0,0.97408,2e-05,4.04855]
[1776956767774,49.04,78089.05,0.0,0.97408,2e-05,4.04855]
[1776956768254,49.04,78086.23,0.0,0.97403,2e-05,4.05512]
[1776956773490,49.04,78086.76,0.0,0.97404,2e-05,4.05381]
[1776956773518,49.04,78086.76,0.0,0.97404,2e-05,4.05381]
[1776956773605,49.04,78086.76,0.0,0.97404,2e-05,4.05381]
[1776956773775,49.04,78087.87,0.0,0.97406,2e-05,4.0512]
[1776956774296,49.04,78083.5,0.0,0.97398,2e-05,4.06141]
[1776956776519,49.04,78081.54,0.0,0.97395,2e-05,4.066]
[1776956780293,49.04,78078.08,0.0,0.97389,2e-05,4.07393]
[1776956784373,49.04,78074.09,0.0,0.97381,2e-05,4.08306]
[1776956785380,49.04,78065.83,0.0,0.97366,2e-05,4.10246]
[1776956786387,49.03,78052.24,0.0,0.97341,2e-05,4.13454]
[1776956787394,49.03,78051.28,0.0,0.97339,2e-05,4.13667]
[1776956789408,49.03,78055.01,0.0,0.97346,2e-05,4.12753]
[1776956791422,49.03,78061.37,0.0,0.9736,2e-05,4.10975]
[1776956792961,49.03,78061.17,0.0,0.9736,2e-05,4.11012]
[1776956796812,49.03,78056.58,0.0,0.97351,2e-05,4.12054]
[1776956797464,49.03,78061.75,0.0,0.97361,2e-05,4.10819]
[1776956800485,49.03,78054.78,0.0,0.97348,2e-05,4.1244]
[1776956802489,49.03,78056.72,0.0,0.97352,2e-05,4.11969]
[1776956802520,49.03,78056.72,0.0,0.97352,2e-05,4.11969]
[1776956807257,49.03,78054.62,0.0,0.97349,2e-05,4.12406]
[1776956812569,49.02,78048.58,0.0,0.97338,2e-05,4.13768]
[1776956813909,49.02,78048.06,0.0,0.97337,2e-05,4.13877]
[1776956814021,49.02,78048.06,0.0,0.97337,2e-05,4.13877]
[1776956814429,49.02,78048.06,0.0,0.97337,2e-05,4.13877]
[1776956814520,49.02,78048.06,0.0,0.97337,2e-05,4.13877]
[1776956814584,49.02,78048.88,0.0,0.97339,2e-05,4.13667]
[1776956816597,49.02,78052.84,0.0,0.97346,2e-05,4.12697]
[1776956817776,49.02,78050.86,0.0,0.97343,2e-05,4.13153]
[1776956818611,49.02,78045.86,0.0,0.97334,2e-05,4.14327]
[1776956819194,49.02,78045.86,0.0,0.97334,2e-05,4.14327]
[1776956819274,49.02,78045.86,0.0,0.97334,2e-05,4.14327]
[1776956821632,49.02,78033.33,0.0,0.9731,2e-05,4.17332]
[1776956822639,49.02,78033.23,0.0,0.97309,2e-05,4.174]
[1776956827675,49.03,78032.99,0.0,0.97308,2e-05,4.17614]
[1776956829689,49.03,78037.33,0.0,0.97315,2e-05,4.16665]
[1776956830492,49.03,78037.33,0.0,0.97315,2e-05,4.16665]
[1776956830521,49.03,78037.33,0.0,0.97315,2e-05,4.16665]
[1776956830953,49.03,78039.91,0.0,0.9732,2e-05,4.16096]
[1776956831025,49.03,78039.91,0.0,0.9732,2e-05,4.16096]
[1776956831703,49.03,78040.57,0.0,0.97321,2e-05,4.15986]
[1776956834752,49.04,78040.82,0.0,0.9732,2e-05,4.16021]
[1776956834770,49.04,78039.05,0.0,0.97317,2e-05,4.16424]
[1776956839568,49.04,78041.16,0.0,0.97321,2e-05,4.1591]
[1776956839759,49.04,78040.92,0.0,0.97321,2e-05,4.15949]
[1776956839773,49.04,78040.92,0.0,0.97321,2e-05,4.15949]
[1776956840766,49.04,78046.05,0.0,0.97331,2e-05,4.14709]
[1776956842631,49.04,78046.05,0.0,0.97331,2e-05,4.14709]
[1776956842732,49.03,78051.17,0.0,0.9734,2e-05,4.13461]
[1776956842777,49.03,78051.17,0.0,0.9734,2e-05,4.13461]
[1776956843805,49.03,78060.58,0.0,0.97358,2e-05,4.11218]
[1776956844796,49.03,78064.72,0.0,0.97366,2e-05,4.10229]
[1776956845803,49.03,78069.21,0.0,0.97374,2e-05,4.09162]
[1776956847823,49.03,78072.82,0.0,0.97381,2e-05,4.08298]
[1776956850794,49.03,78071.8,0.0,0.97379,2e-05,4.08527]
[1776956851022,49.03,78071.8,0.0,0.97379,2e-05,4.08527]
[1776956851264,49.03,78071.8,0.0,0.97379,2e-05,4.08527]
[1776956851279,49.03,78071.8,0.0,0.97379,2e-05,4.08527]
[1776956851314,49.03,78070.85,0.0,0.97379,2e-05,4.08492]
[1776956853564,49.03,78057.89,0.0,0.97355,2e-05,4.1153]
[1776956856541,49.03,78057.89,0.0,0.97355,2e-05,4.11519]
[1776956856625,49.03,78057.89,0.0,0.97355,2e-05,4.11519]
[1776956857390,49.03,78066.16,0.0,0.97371,2e-05,4.09535]
[1776956859166,49.03,78068.49,0.0,0.97375,2e-05,4.08986]
[1776956859270,49.03,78068.49,0.0,0.97375,2e-05,4.08986]
[1776956859656,49.03,78058.08,0.0,0.97356,2e-05,4.11425]
[1776956860016,49.03,78058.08,0.0,0.97356,2e-05,4.11425]
[1776956860276,49.03,78058.08,0.0,0.97356,2e-05,4.11425]
[1776956860338,49.03,78058.42,0.0,0.97357,2e-05,4.11334]
[1776956861931,49.03,78054.1,0.0,0.97349,2e-05,4.12345]
[1776956863297,49.03,78054.1,0.0,0.97349,2e-05,4.12345]
[1776956863521,49.03,78054.1,0.0,0.97349,2e-05,4.12345]
[1776956863945,49.03,78049.23,0.0,0.9734,2e-05,4.13474]
[1776956864952,49.03,78041.66,0.0,0.97326,2e-05,4.1526]
[1776956865964,49.03,78033.24,0.0,0.9731,2e-05,4.17318]
[1776956866971,49.03,78034.01,0.0,0.97311,2e-05,4.17179]
[1776956868394,49.03,78034.01,0.0,0.97311,2e-05,4.17179]
[1776956868520,49.03,78034.01,0.0,0.97311,2e-05,4.17179]
[1776956869023,49.03,78033.58,0.0,0.97309,2e-05,4.17372]
[1776956869272,49.03,78033.58,0.0,0.97309,2e-05,4.17372]
[1776956869281,49.03,78033.13,0.0,0.97308,2e-05,4.17479]
[1776956872792,49.04,78034.24,0.0,0.9731,2e-05,4.17303]
[1776956873022,49.04,78037.3,0.0,0.97315,2e-05,4.16617]
[1776956874742,49.04,78038.01,0.0,0.97316,2e-05,4.16494]
[1776956874772,49.04,78038.01,0.0,0.97316,2e-05,4.16494]
[1776956874753,49.04,78038.73,0.0,0.97317,2e-05,4.16415]
[1776956877046,49.05,78033.94,0.0,0.97307,2e-05,4.1765]
[1776956877850,49.05,78033.94,0.0,0.97307,2e-05,4.1765]
[1776956878023,49.05,78033.94,0.0,0.97307,2e-05,4.1765]
[1776956880067,49.05,78028.46,0.0,0.97296,2e-05,4.19091]
[1776956882748,49.05,78028.99,0.0,0.97296,2e-05,4.19005]
[1776956882771,49.05,78028.99,0.0,0.97296,2e-05,4.19005]
[1776956882809,49.05,78028.94,0.0,0.97296,2e-05,4.19099]
[1776956883657,49.05,78028.94,0.0,0.97296,2e-05,4.19099]
[1776956883770,49.05,78028.94,0.0,0.97296,2e-05,4.19099]
[1776956885102,49.06,78020.1,0.0,0.97278,2e-05,4.21302]
[1776956885932,49.06,78020.1,0.0,0.97278,2e-05,4.21302]
[1776956886022,49.06,78020.1,0.0,0.97278,2e-05,4.21302]
[1776956886109,49.06,78018.44,0.0,0.97275,2e-05,4.21739]
[1776956888123,49.06,78012.57,0.0,0.97263,2e-05,4.23226]
[1776956889867,49.06,78013.22,0.0,0.97264,2e-05,4.23103]
[1776956890004,49.06,78013.22,0.0,0.97264,2e-05,4.23103]
[1776956890137,49.06,78023.0,0.0,0.97282,2e-05,4.20781]
[1776956891144,49.06,78030.42,0.0,0.97296,2e-05,4.19038]
[1776956892151,49.06,78025.95,0.0,0.97287,2e-05,4.20151]
[1776956892893,49.06,78025.95,0.0,0.97287,2e-05,4.20151]
[1776956893027,49.06,78025.95,0.0,0.97287,2e-05,4.20151]
[1776956893451,49.06,78024.89,0.0,0.97285,2e-05,4.20416]
[1776956894544,49.06,78024.89,0.0,0.97285,2e-05,4.20416]
[1776956894774,49.06,78024.89,0.0,0.97285,2e-05,4.20416]
[1776956896034,49.06,78021.78,0.0,0.9728,2e-05,4.21135]
[1776956896277,49.06,78021.78,0.0,0.9728,2e-05,4.21135]
[1776956896364,49.06,78017.79,0.0,0.97272,2e-05,4.22037]
[1776956901036,49.06,78018.99,0.0,0.97274,2e-05,4.21787]
[1776956901272,49.06,78018.99,0.0,0.97274,2e-05,4.21787]
[1776956902107,49.06,78017.75,0.0,0.97272,2e-05,4.2212]
[1776956902271,49.06,78017.75,0.0,0.97272,2e-05,4.2212]
[1776956902372,49.07,78018.32,0.0,0.97272,2e-05,4.22054]
[1776956903228,49.07,78014.95,0.0,0.97266,2e-05,4.22866]
[1776956904191,49.07,78014.95,0.0,0.97266,2e-05,4.22866]
[1776956907436,49.07,78019.15,0.0,0.97273,2e-05,4.22026]
[1776956908261,49.07,78019.15,0.0,0.97273,2e-05,4.22026]
[1776956908277,49.07,78019.15,0.0,0.97273,2e-05,4.22026]
[1776956908363,49.07,78022.55,0.0,0.97279,2e-05,4.21177]
[1776956912292,49.07,78027.57,0.0,0.9729,2e-05,4.19766]
[1776956913207,49.07,78027.57,0.0,0.9729,2e-05,4.19766]
[1776956913272,49.07,78027.57,0.0,0.9729,2e-05,4.19766]
[1776956913300,49.07,78033.98,0.0,0.97302,2e-05,4.182]
[1776956915313,49.07,78034.05,0.0,0.97303,2e-05,4.18132]
[1776956917329,49.07,78029.11,0.0,0.97294,2e-05,4.19268]
[1776956919343,49.07,78033.7,0.0,0.97303,2e-05,4.1812]
[1776956921980,49.07,78032.73,0.0,0.97301,2e-05,4.18304]
[1776956922021,49.07,78032.73,0.0,0.97301,2e-05,4.18304]
[1776956927404,49.06,78024.11,0.0,0.97286,2e-05,4.20227]
[1776956928770,49.06,78024.11,0.0,0.97286,2e-05,4.20227]
[1776956928854,49.06,78020.47,0.0,0.97279,2e-05,4.21118]
[1776956929025,49.06,78020.47,0.0,0.97279,2e-05,4.21118]
[1776956929274,49.06,78020.47,0.0,0.97279,2e-05,4.21118]
[1776956929418,49.06,78019.23,0.0,0.97277,2e-05,4.21455]
[1776956931432,49.06,78014.1,0.0,0.97266,2e-05,4.22766]
[1776956935928,49.07,78012.38,0.0,0.97262,2e-05,4.23326]
[1776956936023,49.07,78012.38,0.0,0.97262,2e-05,4.23326]
[1776956938481,49.07,78016.97,0.0,0.9727,2e-05,4.22324]
[1776956941635,49.08,78018.96,0.0,0.97273,2e-05,4.21918]
[1776956941775,49.08,78018.96,0.0,0.97273,2e-05,4.21918]
[1776956941736,49.08,78020.69,0.0,0.97276,2e-05,4.21538]
[1776956942509,49.08,78025.65,0.0,0.97285,2e-05,4.20383]
[1776956943350,49.08,78025.65,0.0,0.97285,2e-05,4.20383]
[1776956943543,49.08,78029.51,0.0,0.97292,2e-05,4.19496]
[1776956944538,49.08,78037.26,0.0,0.97307,2e-05,4.17615]
[1776956945765,49.08,78037.26,0.0,0.97307,2e-05,4.17615]
[1776956945803,49.08,78038.37,0.0,0.97309,2e-05,4.17328]
[1776956946024,49.08,78038.37,0.0,0.97309,2e-05,4.17328]
[1776956946769,49.08,78038.37,0.0,0.97309,2e-05,4.17328]
[1776956950513,49.07,78039.73,0.0,0.97312,2e-05,4.16916]
[1776956950519,49.07,78039.73,0.0,0.97312,2e-05,4.16916]
[1776956950597,49.07,78039.73,0.0,0.97312,2e-05,4.16916]
[1776956950615,49.07,78040.77,0.0,0.97315,2e-05,4.16647]
[1776956951087,49.07,78040.77,0.0,0.97315,2e-05,4.16647]
[1776956951270,49.07,78040.77,0.0,0.97315,2e-05,4.16647]
[1776956951587,49.07,78036.51,0.0,0.97307,2e-05,4.17643]
[1776956952765,49.07,78036.51,0.0,0.97307,2e-05,4.17643]
[1776956952862,49.07,78026.46,0.0,0.97288,2e-05,4.20028]
[1776956953023,49.07,78026.46,0.0,0.97288,2e-05,4.20028]
[1776956953787,49.07,78026.46,0.0,0.97288,2e-05,4.20028]
[1776956953870,49.07,78027.24,0.0,0.9729,2e-05,4.19814]
[1776956954018,49.07,78027.24,0.0,0.9729,2e-05,4.19814]
[1776956959644,49.07,78027.39,0.0,0.97291,2e-05,4.19618]
[1776956960650,49.07,78031.32,0.0,0.97299,2e-05,4.18649]
[1776956961548,49.07,78031.32,0.0,0.97299,2e-05,4.18649]
[1776956961776,49.07,78031.32,0.0,0.97299,2e-05,4.18649]
[1776956961818,49.06,78033.98,0.0,0.97304,2e-05,4.17988]
[1776956962444,49.06,78033.98,0.0,0.97304,2e-05,4.17988]
[1776956962521,49.06,78033.98,0.0,0.97304,2e-05,4.17988]
[1776956963671,49.06,78037.36,0.0,0.97311,2e-05,4.17132]
[1776956966608,49.06,78038.22,0.0,0.97313,2e-05,4.16884]
[1776956966774,49.06,78038.22,0.0,0.97313,2e-05,4.16884]
[1776956966871,49.06,78039.51,0.0,0.97315,2e-05,4.16555]
[1776956968706,49.06,78050.02,0.0,0.97335,2e-05,4.14013]
[1776956969713,49.06,78054.48,0.0,0.97344,2e-05,4.12938]
[1776956970466,49.06,78054.48,0.0,0.97344,2e-05,4.12938]
[1776956970520,49.06,78054.48,0.0,0.97344,2e-05,4.12938]
[1776956971520,49.06,78053.73,0.0,0.97342,2e-05,4.13102]
[1776956972735,49.06,78068.55,0.0,0.97372,2e-05,4.09339]
[1776956973742,49.06,78067.12,0.0,0.97369,2e-05,4.09654]
[1776956974748,49.06,78070.43,0.0,0.97375,2e-05,4.08866]
[1776956978777,49.06,78062.4,0.0,0.97361,2e-05,4.10734]
[1776956979784,49.06,78065.35,0.0,0.97366,2e-05,4.10027]
[1776956980792,49.06,78071.92,0.0,0.97378,2e-05,4.08471]
[1776956981261,49.06,78071.92,0.0,0.97378,2e-05,4.08471]
[1776956981269,49.06,78071.92,0.0,0.97378,2e-05,4.08471]
[1776956981799,49.06,78071.31,0.0,0.97377,2e-05,4.08608]
[1776956982267,49.06,78071.31,0.0,0.97377,2e-05,4.08608]
[1776956982522,49.06,78071.31,0.0,0.97377,2e-05,4.08608]
[1776956986834,49.05,78076.71,0.0,0.97388,2e-05,4.07308]
[1776956987466,49.05,78076.71,0.0,0.97388,2e-05,4.07308]
[1776956987520,49.05,78076.71,0.0,0.97388,2e-05,4.07308]
[1776956987841,49.05,78080.86,0.0,0.97395,2e-05,4.0633]
[1776956989245,49.05,78079.82,0.0,0.97393,2e-05,4.06571]
[1776956989268,49.05,78079.82,0.0,0.97393,2e-05,4.06571]
[1776956993557,49.05,78075.38,0.0,0.97385,2e-05,4.07599]
[1776956993773,49.05,78075.38,0.0,0.97385,2e-05,4.07599]
[1776956993876,49.05,78075.38,0.0,0.97385,2e-05,4.07593]
[1776956994925,49.05,78075.38,0.0,0.97385,2e-05,4.07593]
[1776956994920,49.05,78049.58,0.0,0.97337,2e-05,4.13682]
[1776956995602,49.05,78049.58,0.0,0.97337,2e-05,4.13682]
[1776956995927,49.05,78048.7,0.0,0.97336,2e-05,4.13875]
[1776956997916,49.05,78048.69,0.0,0.97336,2e-05,4.13861]
[1776956997941,49.05,78048.19,0.0,0.97335,2e-05,4.13964]
[1776957000962,49.05,78051.22,0.0,0.97341,2e-05,4.13195]
[1776957002575,49.05,78065.22,0.0,0.97367,2e-05,4.09858]
[1776957002975,49.05,78076.97,0.0,0.97389,2e-05,4.07094]
[1776957003985,49.05,78077.13,0.0,0.97389,2e-05,4.07052]
[1776957006100,49.05,78076.7,0.0,0.97389,2e-05,4.07148]
[1776957006269,49.05,78076.7,0.0,0.97389,2e-05,4.07148]
[1776957006459,49.05,78074.58,0.0,0.97385,2e-05,4.07642]
[1776957007563,49.05,78074.58,0.0,0.97385,2e-05,4.07642]
[1776957007769,49.05,78074.58,0.0,0.97385,2e-05,4.07642]
[1776957007806,49.05,78070.95,0.0,0.97378,2e-05,4.08482]
[1776957011552,49.05,78070.52,0.0,0.97378,2e-05,4.0857]
[1776957011779,49.05,78070.52,0.0,0.97378,2e-05,4.0857]
[1776957011834,49.05,78074.74,0.0,0.97385,2e-05,4.07566]
[1776957012349,49.05,78074.74,0.0,0.97385,2e-05,4.07566]
[1776957012520,49.05,78074.74,0.0,0.97385,2e-05,4.07566]
[1776957012589,49.05,78079.38,0.0,0.97394,2e-05,4.06477]
[1776957013047,49.05,78083.13,0.0,0.97401,2e-05,4.05595]
[1776957014959,49.05,78087.85,0.0,0.9741,2e-05,4.0449]
[1776957015065,49.05,78097.85,0.0,0.97428,2e-05,4.0216]
[1776957016232,49.05,78106.45,0.0,0.97443,2e-05,4.00163]
[1776957017253,49.05,78122.57,0.0,0.97472,2e-05,3.96442]
[1776957018115,49.05,78127.65,0.0,0.97481,2e-05,3.95274]
[1776957019121,49.05,78119.86,0.0,0.97467,2e-05,3.97089]
[1776957021136,49.05,78120.03,0.0,0.97467,2e-05,3.97074]
[1776957026171,49.05,78120.2,0.0,0.97467,2e-05,3.97098]
[1776957027861,49.05,78120.2,0.0,0.97467,2e-05,3.97098]
[1776957027923,49.05,78120.84,0.0,0.97468,2e-05,3.96977]
[1776957028020,49.05,78120.84,0.0,0.97468,2e-05,3.96977]
[1776957028185,49.05,78120.73,0.0,0.97468,2e-05,3.97003]
[1776957031207,49.05,78125.3,0.0,0.97477,2e-05,3.9575]
[1776957033221,49.05,78128.59,0.0,0.97483,2e-05,3.95025]
[1776957034228,49.06,78123.41,0.0,0.97474,2e-05,3.96232]
[1776957035235,49.06,78114.62,0.0,0.97458,2e-05,3.98272]
[1776957036242,49.06,78109.65,0.0,0.97449,2e-05,3.99431]
[1776957037905,49.06,78109.65,0.0,0.97449,2e-05,3.99431]
[1776957038025,49.06,78108.47,0.0,0.97446,2e-05,3.99722]
[1776957040273,49.06,78104.43,0.0,0.97439,2e-05,4.00674]
[1776957042419,49.06,78103.68,0.0,0.97438,2e-05,4.00856]
[1776957042523,49.06,78103.68,0.0,0.97438,2e-05,4.00856]
[1776957042576,49.06,78107.84,0.0,0.97445,2e-05,3.99905]
[1776957044012,49.06,78107.84,0.0,0.97445,2e-05,3.99905]
[1776957044031,49.06,78107.61,0.0,0.97445,2e-05,3.99958]
[1776957048592,49.06,78102.8,0.0,0.97436,2e-05,4.01102]
[1776957048773,49.06,78102.8,0.0,0.97436,2e-05,4.01102]
[1776957048827,49.06,78095.29,0.0,0.97422,2e-05,4.02858]
[1776957049336,49.06,78092.17,0.0,0.97416,2e-05,4.03585]
[1776957051550,49.06,78092.71,0.0,0.97417,2e-05,4.03461]
[1776957051770,49.06,78092.71,0.0,0.97417,2e-05,4.03461]
[1776957055379,49.06,78087.74,0.0,0.97408,2e-05,4.04625]
[1776957056513,49.06,78087.74,0.0,0.97408,2e-05,4.04625]
[1776957056771,49.06,78087.74,0.0,0.97408,2e-05,4.04625]
[1776957056773,49.06,78083.67,0.0,0.97401,2e-05,4.05575]
[1776957057393,49.06,78088.78,0.0,0.9741,2e-05,4.04381]
[1776957058823,49.06,78088.78,0.0,0.9741,2e-05,4.04381]
[1776957059026,49.06,78088.78,0.0,0.9741,2e-05,4.04381]
[1776957064523,49.06,78087.85,0.0,0.97408,2e-05,4.04592]
[1776957064770,49.06,78087.85,0.0,0.97408,2e-05,4.04592]
[1776957066457,49.06,78112.75,0.0,0.97454,2e-05,3.98804]
[1776957067464,49.06,78126.13,0.0,0.97478,2e-05,3.95719]
[1776957068471,49.06,78125.93,0.0,0.97477,2e-05,3.95774]
[1776957069478,49.06,78127.03,0.0,0.97479,2e-05,3.95535]
[1776957072024,49.06,78126.75,0.0,0.97478,2e-05,3.95613]
[1776957072907,49.06,78126.73,0.0,0.97478,2e-05,3.95645]
[1776957073024,49.06,78126.73,0.0,0.97478,2e-05,3.95645]
[1776957072956,49.06,78127.86,0.0,0.9748,2e-05,3.954]
[1776957073506,49.06,78122.86,0.0,0.97471,2e-05,3.96564]
[1776957078857,49.06,78120.91,0.0,0.97467,2e-05,3.9706]
[1776957082384,49.07,78124.58,0.0,0.97473,2e-05,3.9627]
[1776957082523,49.07,78124.58,0.0,0.97473,2e-05,3.9627]
[1776957082803,49.07,78124.58,0.0,0.97473,2e-05,3.9627]
[1776957083020,49.07,78124.58,0.0,0.97473,2e-05,3.9627]
[1776957082812,49.07,78125.7,0.0,0.97475,2e-05,3.96026]
[1776957088756,49.07,78126.74,0.0,0.97477,2e-05,3.95858]
[1776957089016,49.07,78126.74,0.0,0.97477,2e-05,3.95858]
[1776957089273,49.07,78127.05,0.0,0.97477,2e-05,3.95802]
[1776957094655,49.07,78129.22,0.0,0.97482,2e-05,3.95157]
[1776957095662,49.07,78135.91,0.0,0.97493,2e-05,3.9364]
[1776957096539,49.07,78135.91,0.0,0.97493,2e-05,3.9364]
[1776957096771,49.07,78135.91,0.0,0.97493,2e-05,3.9364]
[1776957097092,49.07,78136.18,0.0,0.97494,2e-05,3.93597]
[1776957097269,49.07,78136.18,0.0,0.97494,2e-05,3.93597]
[1776957097676,49.07,78136.11,0.0,0.97493,2e-05,3.93632]
[1776957099379,49.07,78138.49,0.0,0.97498,2e-05,3.93106]
[1776957102263,49.08,78138.6,0.0,0.97497,2e-05,3.93137]
[1776957102275,49.08,78138.6,0.0,0.97497,2e-05,3.93137]
[1776957105732,49.08,78133.9,0.0,0.97488,2e-05,3.94291]
[1776957107583,49.08,78130.46,0.0,0.97482,2e-05,3.95097]
[1776957107770,49.08,78130.46,0.0,0.97482,2e-05,3.95097]
[1776957108158,49.08,78130.03,0.0,0.97481,2e-05,3.95212]
[1776957108282,49.08,78130.03,0.0,0.97481,2e-05,3.95212]
[1776957108753,49.08,78130.11,0.0,0.97481,2e-05,3.9521]
[1776957113788,49.08,78134.12,0.0,0.97488,2e-05,3.9437]
[1776957115936,49.08,78136.35,0.0,0.97492,2e-05,3.93877]
[1776957116032,49.08,78136.35,0.0,0.97492,2e-05,3.93877]
[1776957116503,49.08,78137.36,0.0,0.97493,2e-05,3.93664]
[1776957116518,49.08,78137.36,0.0,0.97493,2e-05,3.93664]
[1776957116809,49.08,78138.18,0.0,0.97495,2e-05,3.93495]
[1776957118963,49.09,78138.03,0.0,0.97494,2e-05,3.93549]
[1776957119022,49.09,78138.03,0.0,0.97494,2e-05,3.93549]
[1776957119064,49.09,78143.6,0.0,0.97504,2e-05,3.92295]
[1776957120837,49.09,78154.07,0.0,0.97522,2e-05,3.89954]
[1776957122863,49.09,78162.46,0.0,0.97536,2e-05,3.88102]
[1776957123910,49.09,78174.45,0.0,0.97557,2e-05,3.85423]
[1776957124899,49.09,78169.64,0.0,0.97548,2e-05,3.86539]
[1776957125906,49.09,78147.99,0.0,0.9751,2e-05,3.91476]
[1776957126913,49.09,78142.87,0.0,0.97501,2e-05,3.92665]
[1776957128929,49.09,78138.8,0.0,0.97494,2e-05,3.93632]
[1776957129936,49.09,78134.44,0.0,0.97486,2e-05,3.94647]
[1776957131950,49.1,78139.7,0.0,0.97495,2e-05,3.93475]
[1776957132447,49.1,78139.7,0.0,0.97495,2e-05,3.93475]
[1776957132523,49.1,78139.7,0.0,0.97495,2e-05,3.93475]
[1776957133305,49.1,78140.27,0.0,0.97496,2e-05,3.93363]
[1776957133520,49.1,78140.27,0.0,0.97496,2e-05,3.93363]
[1776957133855,49.1,78140.27,0.0,0.97496,2e-05,3.93363]
[1776957133964,49.1,78139.99,0.0,0.97495,2e-05,3.93446]
[1776957137712,49.1,78138.34,0.0,0.97492,2e-05,3.93878]
[1776957139599,49.1,78139.79,0.0,0.97494,2e-05,3.93582]
[1776957139772,49.1,78139.79,0.0,0.97494,2e-05,3.93582]
[1776957145041,49.1,78139.37,0.0,0.97492,2e-05,3.93788]
[1776957146137,49.1,78139.34,0.0,0.97492,2e-05,3.93813]
[1776957149936,49.11,78137.86,0.0,0.97489,2e-05,3.94206]
[1776957150023,49.11,78137.86,0.0,0.97489,2e-05,3.94206]
[1776957150076,49.11,78133.44,0.0,0.97481,2e-05,3.95236]
[1776957150534,49.11,78133.44,0.0,0.97481,2e-05,3.95236]
[1776957150769,49.11,78133.44,0.0,0.97481,2e-05,3.95236]
[1776957151083,49.11,78133.01,0.0,0.97482,2e-05,3.9511]
[1776957154958,49.11,78131.26,0.0,0.97478,2e-05,3.95558]
[1776957155031,49.11,78131.26,0.0,0.97478,2e-05,3.95558]
[1776957158132,49.11,78126.62,0.0,0.97469,2e-05,3.96686]
[1776957159139,49.11,78115.81,0.0,0.9745,2e-05,3.99192]
[1776957160146,49.11,78114.44,0.0,0.97447,2e-05,3.99519]
[1776957162986,49.11,78114.96,0.0,0.97448,2e-05,3.99408]
[1776957163023,49.11,78114.96,0.0,0.97448,2e-05,3.99408]
[1776957163792,49.11,78118.34,0.0,0.97454,2e-05,3.98647]
[1776957164022,49.11,78118.34,0.0,0.97454,2e-05,3.98647]
[1776957164073,49.11,78119.3,0.0,0.97456,2e-05,3.98436]
[1776957164937,49.11,78119.3,0.0,0.97456,2e-05,3.98436]
[1776957166722,49.11,78118.2,0.0,0.97454,2e-05,3.987]
[1776957166771,49.11,78118.2,0.0,0.97454,2e-05,3.987]
[1776957170437,49.11,78121.58,0.0,0.9746,2e-05,3.97962]
[1776957170521,49.11,78121.58,0.0,0.9746,2e-05,3.97962]
[1776957170536,49.12,78122.68,0.0,0.97461,2e-05,3.9772]
[1776957171521,49.12,78122.68,0.0,0.97461,2e-05,3.9772]
[1776957171771,49.12,78122.68,0.0,0.97461,2e-05,3.9772]
[1776957171872,49.12,78118.41,0.0,0.97454,2e-05,3.98727]
[1776957175917,49.12,78117.16,0.0,0.97451,2e-05,3.99036]
[1776957176025,49.12,78117.16,0.0,0.97451,2e-05,3.99036]
[1776957176074,49.12,78109.31,0.0,0.97437,2e-05,4.00868]
[1776957176544,49.12,78109.31,0.0,0.97437,2e-05,4.00868]
[1776957176771,49.12,78109.31,0.0,0.97437,2e-05,4.00868]
[1776957176872,49.12,78107.87,0.0,0.97434,2e-05,4.01207]
[1776957182698,49.12,78104.32,0.0,0.97428,2e-05,4.02047]
[1776957182769,49.12,78104.32,0.0,0.97428,2e-05,4.02047]
[1776957184315,49.12,78098.19,0.0,0.97416,2e-05,4.03483]
[1776957186328,49.12,78087.63,0.0,0.97397,2e-05,4.05948]
[1776957189913,49.12,78090.23,0.0,0.97402,2e-05,4.05334]
[1776957190021,49.12,78090.23,0.0,0.97402,2e-05,4.05334]
[1776957190121,49.12,78102.3,0.0,0.97424,2e-05,4.02522]
[1776957190619,49.12,78102.3,0.0,0.97424,2e-05,4.02522]
[1776957190775,49.12,78102.3,0.0,0.97424,2e-05,4.02522]
[1776957190826,49.12,78103.25,0.0,0.97426,2e-05,4.02305]
[1776957192027,49.12,78103.25,0.0,0.97426,2e-05,4.02305]
[1776957197406,49.12,78101.3,0.0,0.97422,2e-05,4.0277]
[1776957198419,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957199614,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957199692,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957199770,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957199990,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957200025,49.12,78110.5,0.0,0.97439,2e-05,4.00637]
[1776957200089,49.12,78111.94,0.0,0.97441,2e-05,4.00315]
[1776957205467,49.12,78110.29,0.0,0.97438,2e-05,4.00725]
[1776957206668,49.12,78110.29,0.0,0.97438,2e-05,4.00725]
[1776957206778,49.12,78110.29,0.0,0.97438,2e-05,4.00725]
[1776957212407,49.12,78109.26,0.0,0.97437,2e-05,4.00744]
[1776957212520,49.12,78109.26,0.0,0.97437,2e-05,4.00744]
[1776957212612,49.12,78102.99,0.0,0.97426,2e-05,4.02201]
[1776957213307,49.12,78102.99,0.0,0.97426,2e-05,4.02201]
[1776957213521,49.12,78102.99,0.0,0.97426,2e-05,4.02201]
[1776957213523,49.12,78104.64,0.0,0.97429,2e-05,4.01822]
[1776957216638,49.12,78103.41,0.0,0.97427,2e-05,4.0211]
[1776957216771,49.12,78103.41,0.0,0.97427,2e-05,4.0211]
[1776957216853,49.12,78097.23,0.0,0.97416,2e-05,4.0355]
[1776957217552,49.12,78101.16,0.0,0.97423,2e-05,4.02635]
[1776957219500,49.12,78103.0,0.0,0.97426,2e-05,4.02206]
[1776957219521,49.12,78103.0,0.0,0.97426,2e-05,4.02206]
[1776957219565,49.12,78100.97,0.0,0.97422,2e-05,4.02678]
[1776957221268,49.12,78100.05,0.0,0.97421,2e-05,4.02893]
[1776957221520,49.12,78100.05,0.0,0.97421,2e-05,4.02893]
[1776957224869,49.12,78105.36,0.0,0.9743,2e-05,4.0166]
[1776957225024,49.12,78105.36,0.0,0.9743,2e-05,4.0166]
[1776957225098,49.12,78108.14,0.0,0.97435,2e-05,4.01019]
[1776957225340,49.12,78108.14,0.0,0.97435,2e-05,4.01019]
[1776957225518,49.12,78108.14,0.0,0.97435,2e-05,4.01019]
[1776957225608,49.12,78111.85,0.0,0.97442,2e-05,4.0016]
[1776957231019,49.12,78112.84,0.0,0.97444,2e-05,3.99952]
[1776957231650,49.12,78108.66,0.0,0.97436,2e-05,4.00924]
[1776957232325,49.12,78108.66,0.0,0.97436,2e-05,4.00924]
[1776957232519,49.12,78108.66,0.0,0.97436,2e-05,4.00924]
[1776957232771,49.12,78108.66,0.0,0.97436,2e-05,4.00924]
[1776957233022,49.12,78108.66,0.0,0.97436,2e-05,4.00924]
[1776957233106,49.12,78104.29,0.0,0.97428,2e-05,4.01945]
[1776957236648,49.12,78104.08,0.0,0.97428,2e-05,4.01996]
[1776957236745,49.12,78104.08,0.0,0.97428,2e-05,4.01996]
[1776957236747,49.12,78109.61,0.0,0.97438,2e-05,4.00715]
[1776957237694,49.12,78115.78,0.0,0.97449,2e-05,3.9929]
[1776957238529,49.12,78115.78,0.0,0.97449,2e-05,3.9929]
[1776957238777,49.12,78115.78,0.0,0.97449,2e-05,3.9929]
[1776957238840,49.12,78123.58,0.0,0.97463,2e-05,3.97497]
[1776957240717,49.12,78117.28,0.0,0.97451,2e-05,3.98967]
[1776957241579,49.12,78117.28,0.0,0.97451,2e-05,3.98967]
[1776957241769,49.12,78117.28,0.0,0.97451,2e-05,3.98967]
[1776957243740,49.12,78109.26,0.0,0.97437,2e-05,4.00839]
[1776957244868,49.12,78109.26,0.0,0.97437,2e-05,4.00839]
[1776957245024,49.12,78109.26,0.0,0.97437,2e-05,4.00839]
[1776957245109,49.12,78109.26,0.0,0.97437,2e-05,4.00839]
[1776957245210,49.12,78108.37,0.0,0.97435,2e-05,4.01048]
[1776957245270,49.12,78108.37,0.0,0.97435,2e-05,4.01048]
[1776957250291,49.12,78109.18,0.0,0.97436,2e-05,4.00878]
[1776957250528,49.12,78109.18,0.0,0.97436,2e-05,4.00878]
[1776957250570,49.12,78109.18,0.0,0.97436,2e-05,4.00878]
[1776957250770,49.12,78109.18,0.0,0.97436,2e-05,4.00878]
[1776957250790,49.12,78104.38,0.0,0.97428,2e-05,4.01995]
[1776957252804,49.12,78099.34,0.0,0.97419,2e-05,4.03169]
[1776957253811,49.12,78095.33,0.0,0.97411,2e-05,4.04103]
[1776957256099,49.12,78096.63,0.0,0.97414,2e-05,4.03799]
[1776957256272,49.12,78095.63,0.0,0.97412,2e-05,4.04031]
[1776957259770,49.12,78098.36,0.0,0.97417,2e-05,4.03391]
[1776957259853,49.12,78108.05,0.0,0.97434,2e-05,4.0114]
[1776957260619,49.12,78108.05,0.0,0.97434,2e-05,4.0114]
[1776957260770,49.12,78108.05,0.0,0.97434,2e-05,4.0114]
[1776957260860,49.12,78111.54,0.0,0.97441,2e-05,4.00336]
[1776957262873,49.12,78105.26,0.0,0.97429,2e-05,4.01801]
[1776957265362,49.13,78104.31,0.0,0.97427,2e-05,4.02027]
[1776957265523,49.13,78104.31,0.0,0.97427,2e-05,4.02027]
[1776957265895,49.13,78102.03,0.0,0.97423,2e-05,4.02559]
[1776957267443,49.13,78100.75,0.0,0.97421,2e-05,4.02857]
[1776957267521,49.13,78100.75,0.0,0.97421,2e-05,4.02857]
[1776957267909,49.13,78106.42,0.0,0.97431,2e-05,4.01541]
[1776957270130,49.13,78108.5,0.0,0.97435,2e-05,4.01061]
[1776957270225,49.13,78107.07,0.0,0.97432,2e-05,4.01396]
[1776957270273,49.13,78107.07,0.0,0.97432,2e-05,4.01396]
[1776957274021,49.13,78107.6,0.0,0.97435,2e-05,4.0104]
[1776957276915,49.13,78108.66,0.0,0.97437,2e-05,4.00804]
[1776957277028,49.13,78108.66,0.0,0.97437,2e-05,4.00804]
[1776957277100,49.13,78115.77,0.0,0.97449,2e-05,3.99163]
[1776957278026,49.13,78115.77,0.0,0.97449,2e-05,3.99163]
[1776957278058,49.13,78119.7,0.0,0.97456,2e-05,3.98262]
[1776957278988,49.13,78124.45,0.0,0.97465,2e-05,3.97175]
[1776957280140,49.13,78124.45,0.0,0.97465,2e-05,3.97175]
[1776957280280,49.13,78125.49,0.0,0.97467,2e-05,3.96946]
[1776957286038,49.13,78123.99,0.0,0.97463,2e-05,3.97353]
[1776957287792,49.13,78122.4,0.0,0.97461,2e-05,3.97729]
[1776957288022,49.13,78122.4,0.0,0.97461,2e-05,3.97729]
[1776957288052,49.13,78123.42,0.0,0.97462,2e-05,3.97505]
[1776957290026,49.13,78124.45,0.0,0.97464,2e-05,3.97279]
[1776957292631,49.13,78123.69,0.0,0.97462,2e-05,3.97488]
[1776957292747,49.13,78123.69,0.0,0.97462,2e-05,3.97488]
[1776957292771,49.13,78123.69,0.0,0.97462,2e-05,3.97488]
[1776957293277,49.13,78123.69,0.0,0.97462,2e-05,3.97488]
[1776957293087,49.13,78130.03,0.0,0.97474,2e-05,3.96043]
[1776957294094,49.13,78134.14,0.0,0.97481,2e-05,3.95114]
[1776957295101,49.13,78140.35,0.0,0.97492,2e-05,3.93709]
[1776957295832,49.13,78140.35,0.0,0.97492,2e-05,3.93709]
[1776957296027,49.13,78140.35,0.0,0.97492,2e-05,3.93709]
[1776957296108,49.13,78141.49,0.0,0.97494,2e-05,3.93467]
[1776957301143,49.14,78143.95,0.0,0.97497,2e-05,3.93]
[1776957306178,49.14,78142.24,0.0,0.97494,2e-05,3.93488]
[1776957310206,49.14,78138.53,0.0,0.97486,2e-05,3.94414]
[1776957312220,49.14,78136.34,0.0,0.97482,2e-05,3.94949]
[1776957316248,49.15,78129.75,0.0,0.9747,2e-05,3.96526]
[1776957317255,49.15,78119.07,0.0,0.97451,2e-05,3.98999]
[1776957318262,49.15,78107.71,0.0,0.9743,2e-05,4.01638]
[1776957319268,49.15,78106.15,0.0,0.97427,2e-05,4.02005]
[1776957322293,49.15,78102.39,0.0,0.9742,2e-05,4.02891]
[1776957325314,49.15,78106.78,0.0,0.97428,2e-05,4.01878]
[1776957330349,49.15,78111.78,0.0,0.97437,2e-05,4.00738]
[1776957335384,49.15,78111.21,0.0,0.97437,2e-05,4.00652]
[1776957338405,49.15,78116.47,0.0,0.97447,2e-05,3.99449]
[1776957339412,49.15,78125.35,0.0,0.97463,2e-05,3.97408]
[1776957340420,49.15,78124.4,0.0,0.97461,2e-05,3.97636]
[1776957345456,49.15,78119.75,0.0,0.97452,2e-05,3.98757]
[1776957347445,49.15,78120.06,0.0,0.97453,2e-05,3.98694]
[1776957347534,49.15,78120.06,0.0,0.97453,2e-05,3.98694]
[1776957347608,49.15,78124.26,0.0,0.9746,2e-05,3.97734]
[1776957348475,49.15,78131.6,0.0,0.97473,2e-05,3.96057]
[1776957350490,49.15,78130.7,0.0,0.97471,2e-05,3.9629]
[1776957352504,49.15,78139.15,0.0,0.97486,2e-05,3.94381]
[1776957357539,49.16,78139.11,0.0,0.97486,2e-05,3.94472]
[1776957362574,49.16,78156.41,0.0,0.97516,2e-05,3.90608]
[1776957363581,49.16,78150.36,0.0,0.97505,2e-05,3.92007]
[1776957365595,49.16,78154.38,0.0,0.97512,2e-05,3.91135]
[1776957370630,49.16,78158.12,0.0,0.97517,2e-05,3.90391]
[1776957375665,49.17,78155.22,0.0,0.97511,2e-05,3.91161]
[1776957379695,49.17,78169.33,0.0,0.97535,2e-05,3.8805]
[1776957380701,49.17,78175.96,0.0,0.97547,2e-05,3.86576]
[1776957381710,49.17,78178.02,0.0,0.9755,2e-05,3.86138]
[1776957382716,49.17,78187.07,0.0,0.97566,2e-05,3.84134]
[1776957383725,49.18,78197.72,0.0,0.97584,2e-05,3.81781]
[1776957384732,49.18,78203.66,0.0,0.97594,2e-05,3.8049]
[1776957385739,49.18,78210.86,0.0,0.97606,2e-05,3.78927]
[1776957386746,49.18,78217.16,0.0,0.97616,2e-05,3.7757]
[1776957388762,49.18,78223.45,0.0,0.97626,2e-05,3.76266]
[1776957389767,49.18,78230.99,0.0,0.97639,2e-05,3.74604]
[1776957390782,49.18,78244.14,0.0,0.97661,2e-05,3.7172]
[1776957391953,49.18,78253.56,0.0,0.97678,2e-05,3.69478]
[1776957393526,49.18,78253.56,0.0,0.97678,2e-05,3.69478]
[1776957392887,49.18,78273.62,0.0,0.97711,2e-05,3.6513]
[1776957393852,49.18,78262.14,0.0,0.97692,2e-05,3.67613]
[1776957394859,49.19,78269.86,0.0,0.97704,2e-05,3.66057]
[1776957396271,49.19,78269.86,0.0,0.97704,2e-05,3.66057]
[1776957396329,49.19,78272.98,0.0,0.97708,2e-05,3.65511]
[1776957397811,49.19,78273.82,0.0,0.97709,2e-05,3.6533]
[1776957397880,49.19,78259.47,0.0,0.97685,2e-05,3.68501]
[1776957398887,49.2,78254.23,0.0,0.97676,2e-05,3.697]
[1776957399893,49.2,78246.52,0.0,0.97663,2e-05,3.71439]
[1776957401245,49.2,78246.52,0.0,0.97663,2e-05,3.71439]
[1776957401299,49.2,78242.49,0.0,0.97656,2e-05,3.72374]
[1776957401910,49.2,78250.56,0.0,0.97669,2e-05,3.70663]
[1776957402917,49.2,78261.52,0.0,0.97687,2e-05,3.68334]
[1776957403924,49.21,78263.23,0.0,0.97689,2e-05,3.68023]
[1776957407952,49.21,78267.53,0.0,0.97694,2e-05,3.67331]
[1776957408963,49.22,78278.36,0.0,0.97712,2e-05,3.65052]
[1776957409967,49.22,78286.25,0.0,0.97724,2e-05,3.63418]
[1776957410973,49.22,78305.18,0.0,0.97754,2e-05,3.59436]
[1776957412988,49.23,78305.98,0.0,0.97754,2e-05,3.59413]
[1776957418023,49.24,78303.33,0.0,0.97747,2e-05,3.6035]
[1776957420038,49.24,78309.14,0.0,0.97756,2e-05,3.59258]
[1776957422054,49.25,78319.84,0.0,0.97772,2e-05,3.57136]
[1776957424067,49.25,78310.28,0.0,0.97755,2e-05,3.59322]
[1776957426082,49.26,78310.98,0.0,0.97755,2e-05,3.5932]
[1776957427089,49.26,78304.42,0.0,0.97744,2e-05,3.60793]
[1776957428096,49.26,78299.4,0.0,0.97736,2e-05,3.61937]
[1776957430110,49.27,78304.52,0.0,0.97743,2e-05,3.60983]
[1776957434156,49.28,78310.51,0.0,0.9775,2e-05,3.59991]
[1776957434874,49.28,78310.51,0.0,0.9775,2e-05,3.59991]
[1776957435156,49.28,78322.63,0.0,0.97769,2e-05,3.57488]
[1776957437170,49.29,78324.28,0.0,0.97771,2e-05,3.57288]
[1776957438388,49.29,78324.28,0.0,0.97771,2e-05,3.57288]
[1776957438483,49.29,78364.36,0.0,0.97834,2e-05,3.48954]
[1776957440201,49.3,78362.95,0.0,0.9783,2e-05,3.49415]
[1776957441214,49.3,78368.6,0.0,0.97839,2e-05,3.48302]
[1776957444250,49.36,78394.89,0.0,0.97866,2e-05,3.44629]
[1776957445252,49.38,78414.77,0.0,0.97892,2e-05,3.41198]
[1776957445687,49.38,78414.77,0.0,0.97892,2e-05,3.41198]
[1776957446257,49.39,78430.38,0.0,0.97915,2e-05,3.38092]
[1776957447264,49.39,78431.02,0.0,0.97916,2e-05,3.38037]
[1776957448091,49.39,78431.02,0.0,0.97916,2e-05,3.38037]
[1776957448271,49.39,78452.06,0.0,0.97947,1e-05,3.33873]
[1776957449278,49.42,78444.88,0.0,0.9793,1e-05,3.36132]
[1776957450285,49.45,78454.51,0.0,0.97939,1e-05,3.34969]
[1776957451292,49.48,78457.37,0.0,0.97938,1e-05,3.34967]
[1776957452299,49.48,78453.29,0.0,0.97932,1e-05,3.35866]
[1776957453306,49.48,78457.75,0.0,0.97938,1e-05,3.35047]
[1776957455320,49.49,78473.43,0.0,0.9796,1e-05,3.32069]
[1776957456327,49.49,78484.08,0.0,0.97975,1e-05,3.29984]
[1776957457334,49.49,78477.74,0.0,0.97966,1e-05,3.31279]
[1776957458341,49.49,78486.13,0.0,0.97978,1e-05,3.29647]
[1776957459350,49.49,78493.9,0.0,0.97989,1e-05,3.28147]
[1776957460358,49.51,78505.12,0.0,0.98002,1e-05,3.26328]
[1776957460658,49.51,78505.12,0.0,0.98002,1e-05,3.26328]
[1776957461365,49.52,78491.45,0.0,0.9798,1e-05,3.29447]
[1776957462372,49.52,78486.56,0.0,0.97972,1e-05,3.30416]
[1776957463122,49.52,78486.56,0.0,0.97972,1e-05,3.30416]
[1776957463379,49.53,78474.18,0.0,0.97954,1e-05,3.32952]
[1776957464386,49.53,78467.56,0.0,0.97944,1e-05,3.34306]
[1776957466400,49.53,78461.54,0.0,0.97934,1e-05,3.3557]
[1776957471435,49.53,78464.96,0.0,0.97938,1e-05,3.35014]
[1776957472443,49.53,78474.39,0.0,0.97952,1e-05,3.33156]
[1776957473450,49.54,78485.61,0.0,0.97968,1e-05,3.30953]
[1776957474457,49.54,78485.39,0.0,0.97968,1e-05,3.31031]
[1776957476471,49.54,78478.38,0.0,0.97957,1e-05,3.32494]
[1776957477478,49.54,78469.71,0.0,0.97944,1e-05,3.34243]
[1776957478489,49.54,78454.36,0.0,0.97921,1e-05,3.3734]
[1776957479497,49.54,78444.68,0.0,0.97906,2e-05,3.39304]
[1776957480505,49.54,78437.69,0.0,0.97896,2e-05,3.40727]
[1776957481518,49.54,78449.5,0.0,0.97914,2e-05,3.38339]
[1776957482525,49.54,78463.22,0.0,0.97934,1e-05,3.35585]
[1776957483532,49.54,78463.37,0.0,0.97934,1e-05,3.35567]
[1776957485558,49.54,78468.62,0.0,0.97942,1e-05,3.34541]
[1776957486560,49.54,78477.29,0.0,0.97955,1e-05,3.32823]
[1776957487580,49.54,78483.42,0.0,0.97964,1e-05,3.3162]
[1776957488583,49.54,78491.53,0.0,0.97975,1e-05,3.30028]
[1776957489590,49.55,78499.46,0.0,0.97987,1e-05,3.28479]
[1776957490597,49.55,78505.91,0.0,0.97996,1e-05,3.2723]
[1776957492612,49.56,78501.04,0.0,0.97987,1e-05,3.28479]
[1776957493619,49.56,78505.8,0.0,0.97994,1e-05,3.27567]
[1776957500669,49.56,78500.93,0.0,0.97985,1e-05,3.28707]
[1776957501676,49.57,78491.17,0.0,0.97971,1e-05,3.30664]
[1776957502686,49.57,78487.08,0.0,0.97965,1e-05,3.31499]
[1776957503693,49.57,78487.56,0.0,0.97965,1e-05,3.31424]
[1776957505707,49.57,78476.42,0.0,0.97948,1e-05,3.3368]
[1776957507721,49.57,78473.31,0.0,0.97944,1e-05,3.34334]
[1776957508728,49.57,78470.02,0.0,0.97939,1e-05,3.35007]
[1776957509735,49.57,78464.93,0.0,0.97931,1e-05,3.36042]
[1776957511750,49.57,78450.11,0.0,0.9791,2e-05,3.38831]
[1776957512757,49.57,78454.41,0.0,0.97916,2e-05,3.37974]
[1776957513764,49.57,78466.36,0.0,0.97934,1e-05,3.35577]
[1776957514771,49.57,78473.83,0.0,0.97945,1e-05,3.34089]
[1776957515778,49.57,78473.1,0.0,0.97944,1e-05,3.34247]
[1776957516785,49.57,78476.25,0.0,0.97948,1e-05,3.33633]
[1776957520814,49.58,78471.39,0.0,0.97941,1e-05,3.34665]
[1776957521821,49.58,78467.14,0.0,0.97934,1e-05,3.35544]
[1776957526856,49.58,78465.52,0.0,0.97931,1e-05,3.35932]
[1776957528870,49.58,78451.3,0.0,0.9791,2e-05,3.38818]
[1776957529878,49.58,78450.45,0.0,0.97909,2e-05,3.38997]
[1776957530885,49.58,78444.42,0.0,0.97899,2e-05,3.40217]
[1776957533907,49.58,78439.3,0.0,0.97892,2e-05,3.41275]
[1776957534914,49.58,78432.97,0.0,0.97882,2e-05,3.42565]
[1776957536937,49.58,78425.32,0.0,0.9787,2e-05,3.44127]
[1776957537944,49.58,78420.9,0.0,0.97864,2e-05,3.45029]
[1776957539958,49.58,78413.27,0.0,0.97852,2e-05,3.46587]
[1776957540965,49.58,78408.6,0.0,0.97845,2e-05,3.47541]
[1776957541972,49.58,78404.27,0.0,0.97838,2e-05,3.48425]
[1776957542979,49.58,78414.18,0.0,0.97853,2e-05,3.46375]
[1776957543986,49.58,78422.72,0.0,0.97867,2e-05,3.44617]
[1776957544993,49.58,78430.24,0.0,0.97878,2e-05,3.4308]
[1776957546000,49.58,78430.58,0.0,0.97879,2e-05,3.43007]
[1776957551038,49.58,78426.7,0.0,0.97873,2e-05,3.43793]
[1776957552045,49.58,78423.03,0.0,0.97867,2e-05,3.44541]
[1776957553053,49.58,78434.07,0.0,0.97884,2e-05,3.42283]
[1776957554060,49.58,78444.64,0.0,0.979,2e-05,3.40137]
[1776957555068,49.58,78446.5,0.0,0.97903,2e-05,3.39764]
[1776957557081,49.58,78450.36,0.0,0.97909,2e-05,3.38991]
[1776957558089,49.58,78458.4,0.0,0.97921,1e-05,3.37375]
[1776957559096,49.58,78467.64,0.0,0.97934,1e-05,3.35518]
[1776957560103,49.58,78470.61,0.0,0.97939,1e-05,3.34942]
[1776957562117,49.58,78463.66,0.0,0.97928,1e-05,3.36359]
[1776957563124,49.58,78459.92,0.0,0.97923,1e-05,3.3712]
[1776957564131,49.58,78455.87,0.0,0.97916,1e-05,3.37944]
[1776957566725,49.58,78453.28,0.0,0.97912,2e-05,3.3848]
[1776957566772,49.58,78453.28,0.0,0.97912,2e-05,3.3848]
[1776957570623,49.58,78452.88,0.0,0.97912,2e-05,3.38579]
[1776957570771,49.58,78450.31,0.0,0.97908,2e-05,3.39104]
[1776957571180,49.58,78458.97,0.0,0.97922,1e-05,3.37142]
[1776957572187,49.58,78460.35,0.0,0.97924,1e-05,3.36873]
[1776957573521,49.58,78460.35,0.0,0.97924,1e-05,3.36873]
[1776957573622,49.58,78461.66,0.0,0.97926,1e-05,3.36619]
[1776957573770,49.58,78461.66,0.0,0.97926,1e-05,3.36619]
[1776957574546,49.58,78461.66,0.0,0.97926,1e-05,3.36619]
[1776957574777,49.58,78462.26,0.0,0.97927,1e-05,3.36508]
[1776957578092,49.59,78461.84,0.0,0.97926,1e-05,3.36625]
[1776957578277,49.59,78461.84,0.0,0.97926,1e-05,3.36625]
[1776957578650,49.59,78461.84,0.0,0.97926,1e-05,3.36625]
[1776957578364,49.59,78471.58,0.0,0.9794,1e-05,3.34681]
[1776957578776,49.59,78471.58,0.0,0.9794,1e-05,3.34681]
[1776957579259,49.59,78471.06,0.0,0.97939,1e-05,3.34798]
[1776957582513,49.59,78469.69,0.0,0.97937,1e-05,3.35098]
[1776957582614,49.59,78465.19,0.0,0.9793,1e-05,3.36013]
[1776957583320,49.59,78465.19,0.0,0.9793,1e-05,3.36013]
[1776957583531,49.59,78465.19,0.0,0.9793,1e-05,3.36013]
[1776957583541,49.59,78458.83,0.0,0.97921,1e-05,3.37302]
[1776957586311,49.59,78441.8,0.0,0.97895,2e-05,3.4077]
[1776957587317,49.59,78435.21,0.0,0.97885,2e-05,3.42112]
[1776957589278,49.59,78434.0,0.0,0.97883,2e-05,3.42358]
[1776957589520,49.59,78434.0,0.0,0.97883,2e-05,3.42358]
[1776957589545,49.59,78433.26,0.0,0.97882,2e-05,3.42509]
[1776957591345,49.59,78424.46,0.0,0.97869,2e-05,3.44304]
[1776957592706,49.59,78422.48,0.0,0.97866,2e-05,3.44706]
[1776957592778,49.59,78422.48,0.0,0.97866,2e-05,3.44706]
[1776957595376,49.59,78432.62,0.0,0.97881,2e-05,3.42622]
[1776957596388,49.59,78432.62,0.0,0.97881,2e-05,3.42622]
[1776957596520,49.59,78432.62,0.0,0.97881,2e-05,3.42622]
[1776957596595,49.59,78435.16,0.0,0.97885,2e-05,3.42104]
[1776957597629,49.59,78431.4,0.0,0.97879,2e-05,3.42922]
[1776957599404,49.59,78425.36,0.0,0.97869,2e-05,3.44257]
[1776957600436,49.59,78425.36,0.0,0.97869,2e-05,3.44257]
[1776957600530,49.59,78425.36,0.0,0.97869,2e-05,3.44257]
[1776957600538,49.6,78431.39,0.0,0.97878,2e-05,3.43074]
[1776957600790,49.6,78431.39,0.0,0.97878,2e-05,3.43074]
[1776957601418,49.6,78436.63,0.0,0.97885,2e-05,3.42057]
[1776957602424,49.6,78444.7,0.0,0.97897,2e-05,3.4047]
[1776957603433,49.6,78457.01,0.0,0.97915,1e-05,3.38035]
[1776957604440,49.6,78463.13,0.0,0.97924,1e-05,3.36862]
[1776957607096,49.61,78460.7,0.0,0.9792,1e-05,3.37471]
[1776957607311,49.61,78460.7,0.0,0.9792,1e-05,3.37471]
[1776957607670,49.61,78460.7,0.0,0.9792,1e-05,3.37471]
[1776957607463,49.61,78459.59,0.0,0.97918,1e-05,3.37754]
[1776957608003,49.61,78459.59,0.0,0.97918,1e-05,3.37754]
[1776957608468,49.61,78455.77,0.0,0.97911,2e-05,3.38584]
[1776957609475,49.61,78451.28,0.0,0.97904,2e-05,3.39549]
[1776957611137,49.62,78450.9,0.0,0.97903,2e-05,3.39682]
[1776957611284,49.62,78450.9,0.0,0.97903,2e-05,3.39682]
[1776957611489,49.62,78451.01,0.0,0.97903,2e-05,3.39716]
[1776957612496,49.62,78463.19,0.0,0.97921,1e-05,3.37316]
[1776957613503,49.62,78463.44,0.0,0.97921,1e-05,3.37326]
[1776957614454,49.62,78463.44,0.0,0.97921,1e-05,3.37326]
[1776957614520,49.62,78463.44,0.0,0.97921,1e-05,3.37326]
[1776957616633,49.63,78463.86,0.0,0.97921,1e-05,3.37363]
[1776957616524,49.63,78458.61,0.0,0.97912,2e-05,3.38481]
[1776957616774,49.63,78458.61,0.0,0.97912,2e-05,3.38481]
[1776957617531,49.63,78454.83,0.0,0.97906,2e-05,3.39302]
[1776957618538,49.63,78451.08,0.0,0.979,2e-05,3.40118]
[1776957620492,49.63,78452.96,0.0,0.97903,2e-05,3.39793]
[1776957620518,49.63,78452.96,0.0,0.97903,2e-05,3.39793]
[1776957621499,49.64,78453.62,0.0,0.97903,2e-05,3.39716]
[1776957621522,49.64,78453.62,0.0,0.97903,2e-05,3.39716]
[1776957621559,49.64,78445.71,0.0,0.97891,2e-05,3.41375]
[1776957623572,49.64,78444.53,0.0,0.97888,2e-05,3.41721]
[1776957625335,49.64,78443.46,0.0,0.97886,2e-05,3.41992]
[1776957625521,49.64,78443.46,0.0,0.97886,2e-05,3.41992]
[1776957626597,49.65,78437.26,0.0,0.97876,2e-05,3.43357]
[1776957627604,49.65,78433.25,0.0,0.9787,2e-05,3.44225]
[1776957628566,49.65,78433.25,0.0,0.9787,2e-05,3.44225]
[1776957628611,49.65,78431.1,0.0,0.97866,2e-05,3.44712]
[1776957628770,49.65,78431.1,0.0,0.97866,2e-05,3.44712]
[1776957629618,49.65,78431.4,0.0,0.97866,2e-05,3.44698]
[1776957630304,49.65,78431.4,0.0,0.97866,2e-05,3.44698]
[1776957630633,49.66,78428.59,0.0,0.97861,2e-05,3.4532]
[1776957631636,49.66,78422.5,0.0,0.97853,2e-05,3.46391]
[1776957633650,49.66,78432.08,0.0,0.97867,2e-05,3.44519]
[1776957634657,49.66,78426.72,0.0,0.97858,2e-05,3.45663]
[1776957635664,49.66,78423.47,0.0,0.97853,2e-05,3.46375]
[1776957640699,49.67,78414.21,0.0,0.97837,2e-05,3.48499]
[1776957641706,49.67,78419.85,0.0,0.97846,2e-05,3.47379]
[1776957643720,49.68,78429.04,0.0,0.97859,2e-05,3.4558]
[1776957645734,49.68,78437.02,0.0,0.97871,2e-05,3.4404]
[1776957646741,49.68,78451.82,0.0,0.97893,2e-05,3.41079]
[1776957647748,49.68,78459.65,0.0,0.97904,2e-05,3.39548]
[1776957648755,49.68,78454.45,0.0,0.97896,2e-05,3.40656]
[1776957650769,49.69,78450.86,0.0,0.9789,2e-05,3.41491]
[1776957652783,49.69,78454.17,0.0,0.97894,2e-05,3.40925]
[1776957654797,49.7,78461.54,0.0,0.97904,2e-05,3.3954]
[1776957657675,49.7,78460.78,0.0,0.97903,2e-05,3.39746]
[1776957657770,49.7,78455.67,0.0,0.97895,2e-05,3.40835]
[1776957660231,49.7,78453.94,0.0,0.97891,2e-05,3.41295]
[1776957660272,49.7,78453.94,0.0,0.97891,2e-05,3.41295]
[1776957660737,49.7,78453.94,0.0,0.97891,2e-05,3.41295]
[1776957660320,49.71,78450.69,0.0,0.97886,2e-05,3.4206]
[1776957660841,49.71,78446.56,0.0,0.97879,2e-05,3.42899]
[1776957661851,49.71,78442.44,0.0,0.97873,2e-05,3.4379]
[1776957663940,49.71,78441.49,0.0,0.97871,2e-05,3.44034]
[1776957664019,49.71,78441.49,0.0,0.97871,2e-05,3.44034]
[1776957666884,49.72,78446.14,0.0,0.97877,2e-05,3.4328]
[1776957668697,49.72,78446.14,0.0,0.97877,2e-05,3.4328]
[1776957668768,49.72,78446.14,0.0,0.97877,2e-05,3.4328]
[1776957668733,49.72,78467.62,0.0,0.97908,2e-05,3.39025]
[1776957668898,49.72,78467.19,0.0,0.97908,2e-05,3.39112]
[1776957669905,49.72,78468.2,0.0,0.97909,2e-05,3.38965]
[1776957671919,49.73,78475.92,0.0,0.97919,1e-05,3.37524]
[1776957673113,49.73,78475.92,0.0,0.97919,1e-05,3.37524]
[1776957673271,49.73,78475.92,0.0,0.97919,1e-05,3.37524]
[1776957673538,49.73,78469.36,0.0,0.97909,1e-05,3.38958]
[1776957674437,49.73,78466.01,0.0,0.97903,2e-05,3.39689]
[1776957675374,49.73,78466.01,0.0,0.97903,2e-05,3.39689]
[1776957675523,49.73,78466.01,0.0,0.97903,2e-05,3.39689]
[1776957677484,49.74,78466.97,0.0,0.97904,2e-05,3.3955]
[1776957677523,49.74,78466.97,0.0,0.97904,2e-05,3.3955]
[1776957677621,49.74,78467.09,0.0,0.97904,2e-05,3.39634]
[1776957677961,49.74,78472.06,0.0,0.97911,1e-05,3.38633]
[1776957678968,49.74,78478.16,0.0,0.9792,1e-05,3.37461]
[1776957680392,49.74,78478.16,0.0,0.9792,1e-05,3.37461]
[1776957680522,49.74,78478.16,0.0,0.9792,1e-05,3.37461]
[1776957680601,49.75,78479.33,0.0,0.97921,1e-05,3.3734]
[1776957684009,49.75,78476.37,0.0,0.97915,1e-05,3.38107]
[1776957686578,49.76,78474.0,0.0,0.9791,1e-05,3.38753]
[1776957687272,49.76,78474.0,0.0,0.9791,1e-05,3.38753]
[1776957687682,49.76,78474.0,0.0,0.9791,1e-05,3.38753]
[1776957687771,49.76,78474.0,0.0,0.9791,1e-05,3.38753]
[1776957687776,49.76,78473.78,0.0,0.9791,1e-05,3.38852]
[1776957691726,49.77,78477.29,0.0,0.97914,1e-05,3.38308]
[1776957691773,49.77,78477.29,0.0,0.97914,1e-05,3.38308]
[1776957692910,49.77,78476.93,0.0,0.97914,1e-05,3.38271]
[1776957693022,49.77,78476.93,0.0,0.97914,1e-05,3.38271]
[1776957693074,49.77,78472.41,0.0,0.97907,2e-05,3.39236]
[1776957698109,49.78,78471.46,0.0,0.97903,2e-05,3.39692]
[1776957698987,49.78,78471.46,0.0,0.97903,2e-05,3.39692]
[1776957699004,49.78,78471.46,0.0,0.97903,2e-05,3.39692]
[1776957699023,49.78,78471.46,0.0,0.97903,2e-05,3.39692]
[1776957701671,49.79,78477.07,0.0,0.97911,1e-05,3.38669]
[1776957701769,49.79,78477.07,0.0,0.97911,1e-05,3.38669]
[1776957701772,49.79,78481.96,0.0,0.97918,1e-05,3.37741]
[1776957702010,49.79,78481.96,0.0,0.97918,1e-05,3.37741]
[1776957703455,49.79,78484.49,0.0,0.97921,1e-05,3.37289]
[1776957703519,49.79,78484.49,0.0,0.97921,1e-05,3.37289]
[1776957707172,49.8,78480.21,0.0,0.97913,1e-05,3.38431]
[1776957708179,49.8,78475.35,0.0,0.97905,2e-05,3.39463]
[1776957709343,49.8,78475.35,0.0,0.97905,2e-05,3.39463]
[1776957709531,49.8,78475.35,0.0,0.97905,2e-05,3.39463]
[1776957709774,49.8,78475.35,0.0,0.97905,2e-05,3.39463]
[1776957710019,49.8,78476.96,0.0,0.97907,1e-05,3.39191]
[1776957710193,49.81,78476.15,0.0,0.97905,1e-05,3.39407]
[1776957713214,49.81,78485.19,0.0,0.97918,1e-05,3.37749]
[1776957714263,49.81,78485.19,0.0,0.97918,1e-05,3.37749]
[1776957715412,49.81,78488.82,0.0,0.97923,1e-05,3.37076]
[1776957715519,49.81,78488.82,0.0,0.97923,1e-05,3.37076]
[1776957715616,49.82,78484.76,0.0,0.97916,1e-05,3.37947]
[1776957717585,49.82,78481.76,0.0,0.97911,1e-05,3.38604]
[1776957717691,49.82,78481.76,0.0,0.97911,1e-05,3.38604]
[1776957717772,49.82,78481.76,0.0,0.97911,1e-05,3.38604]
[1776957717793,49.82,78483.93,0.0,0.97914,1e-05,3.38222]
[1776957721507,49.83,78483.31,0.0,0.97912,1e-05,3.38508]
[1776957721521,49.83,78483.31,0.0,0.97912,1e-05,3.38508]
[1776957721560,49.83,78483.31,0.0,0.97912,1e-05,3.38508]
[1776957721769,49.83,78483.31,0.0,0.97912,1e-05,3.38508]
[1776957721819,49.83,78479.81,0.0,0.97907,1e-05,3.39265]
[1776957725669,49.84,78487.24,0.0,0.97916,1e-05,3.37982]
[1776957726307,49.84,78493.96,0.0,0.97926,1e-05,3.36691]
[1776957727743,49.84,78493.96,0.0,0.97926,1e-05,3.36691]
[1776957727772,49.84,78493.96,0.0,0.97926,1e-05,3.36691]
[1776957730957,49.85,78494.45,0.0,0.97925,1e-05,3.36821]
[1776957731019,49.85,78494.45,0.0,0.97925,1e-05,3.36821]
[1776957731342,49.85,78495.72,0.0,0.97926,1e-05,3.36624]
[1776957732349,49.85,78510.4,0.0,0.97948,1e-05,3.33756]
[1776957733857,49.85,78519.4,0.0,0.9796,1e-05,3.32034]
[1776957734363,49.85,78518.57,0.0,0.97959,1e-05,3.32263]
[1776957736073,49.86,78518.4,0.0,0.97958,1e-05,3.32361]
[1776957738391,49.86,78529.97,0.0,0.97975,1e-05,3.30117]
[1776957740405,49.86,78531.7,0.0,0.97977,1e-05,3.29811]
[1776957743426,49.86,78521.67,0.0,0.97962,1e-05,3.31842]
[1776957744433,49.86,78518.26,0.0,0.97957,1e-05,3.32531]
[1776957745447,49.86,78514.17,0.0,0.97951,1e-05,3.33355]
[1776957746447,49.86,78501.31,0.0,0.97932,1e-05,3.35925]
[1776957747454,49.86,78493.53,0.0,0.9792,1e-05,3.37539]
[1776957752489,49.88,78494.73,0.0,0.97921,1e-05,3.37362]
[1776957753496,49.88,78489.82,0.0,0.97913,1e-05,3.38402]
[1776957754503,49.88,78497.3,0.0,0.97924,1e-05,3.36959]
[1776957755415,49.88,78497.3,0.0,0.97924,1e-05,3.36959]
[1776957755523,49.88,78497.3,0.0,0.97924,1e-05,3.36959]
[1776957756117,49.88,78494.31,0.0,0.97919,1e-05,3.37614]
[1776957756272,49.88,78494.31,0.0,0.97919,1e-05,3.37614]
[1776957756517,49.88,78503.13,0.0,0.97931,1e-05,3.35907]
[1776957757524,49.89,78519.31,0.0,0.97955,1e-05,3.3275]
[1776957758531,49.89,78520.21,0.0,0.97956,1e-05,3.32636]
[1776957759538,49.89,78511.55,0.0,0.97943,1e-05,3.34417]
[1776957760545,49.89,78493.63,0.0,0.97916,1e-05,3.38054]
[1776957761552,49.89,78491.77,0.0,0.97912,1e-05,3.38482]
[1776957762448,49.89,78491.77,0.0,0.97912,1e-05,3.38482]
[1776957762521,49.89,78491.77,0.0,0.97912,1e-05,3.38482]
[1776957762911,49.9,78492.86,0.0,0.97914,1e-05,3.38317]
[1776957763019,49.9,78492.86,0.0,0.97914,1e-05,3.38317]
[1776957763566,49.9,78492.0,0.0,0.97912,1e-05,3.38544]
[1776957765580,49.9,78485.23,0.0,0.97901,1e-05,3.40011]
[1776957766587,49.9,78481.12,0.0,0.97894,2e-05,3.4089]
[1776957767104,49.9,78481.12,0.0,0.97894,2e-05,3.4089]
[1776957767593,49.91,78470.14,0.0,0.97878,2e-05,3.4316]
[1776957768601,49.91,78469.1,0.0,0.97876,2e-05,3.43417]
[1776957770616,49.91,78461.76,0.0,0.97864,2e-05,3.44997]
[1776957772630,49.91,78466.78,0.0,0.97871,2e-05,3.44062]
[1776957773787,49.91,78466.78,0.0,0.97871,2e-05,3.44062]
[1776957774021,49.92,78467.96,0.0,0.97872,2e-05,3.43867]
[1776957774644,49.92,78478.71,0.0,0.97888,2e-05,3.41735]
[1776957775651,49.92,78491.09,0.0,0.97906,1e-05,3.3929]
[1776957776658,49.92,78492.82,0.0,0.97909,1e-05,3.38995]
[1776957778914,49.92,78494.45,0.0,0.9791,1e-05,3.38773]
[1776957779022,49.92,78494.45,0.0,0.9791,1e-05,3.38773]
[1776957779117,49.92,78494.45,0.0,0.9791,1e-05,3.38773]
[1776957779271,49.92,78494.45,0.0,0.9791,1e-05,3.38773]
[1776957779679,49.93,78494.7,0.0,0.9791,1e-05,3.38776]
[1776957781693,49.93,78488.25,0.0,0.979,1e-05,3.40177]
[1776957783055,49.93,78488.14,0.0,0.97899,1e-05,3.40249]
[1776957783270,49.93,78488.14,0.0,0.97899,1e-05,3.40249]
[1776957783707,49.93,78494.07,0.0,0.97908,1e-05,3.39108]
[1776957786728,49.94,78503.25,0.0,0.9792,1e-05,3.37426]
[1776957787735,49.94,78508.87,0.0,0.97928,1e-05,3.36359]
[1776957788742,49.94,78495.98,0.0,0.97909,1e-05,3.38994]
[1776957789857,49.94,78495.98,0.0,0.97909,1e-05,3.38994]
[1776957789875,49.95,78493.84,0.0,0.97905,1e-05,3.39476]
[1776957790022,49.95,78493.84,0.0,0.97905,1e-05,3.39476]
[1776957790226,49.95,78493.84,0.0,0.97905,1e-05,3.39476]
[1776957790272,49.95,78493.84,0.0,0.97905,1e-05,3.39476]
[1776957790755,49.95,78493.54,0.0,0.97904,1e-05,3.39587]
[1776957792770,49.95,78499.2,0.0,0.97912,1e-05,3.38556]
[1776957793795,49.95,78499.2,0.0,0.97912,1e-05,3.38556]
[1776957793875,49.95,78507.11,0.0,0.97923,1e-05,3.37027]
[1776957794021,49.95,78507.11,0.0,0.97923,1e-05,3.37027]
[1776957797811,49.96,78513.0,0.0,0.97931,1e-05,3.36075]
[1776957798812,49.96,78517.58,0.0,0.97937,1e-05,3.3522]
[1776957799611,49.96,78517.58,0.0,0.97937,1e-05,3.3522]
[1776957799780,49.96,78517.58,0.0,0.97937,1e-05,3.3522]
[1776957799862,49.96,78517.58,0.0,0.97937,1e-05,3.3522]
[1776957799881,49.97,78521.24,0.0,0.97942,1e-05,3.34552]
[1776957800023,49.97,78521.24,0.0,0.97942,1e-05,3.34552]
[1776957802491,49.97,78521.86,0.0,0.97942,1e-05,3.34497]
[1776957805815,49.97,78522.78,0.0,0.97943,1e-05,3.34441]
[1776957805863,49.97,78527.89,0.0,0.9795,1e-05,3.33488]
[1776957806020,49.97,78527.89,0.0,0.9795,1e-05,3.33488]
[1776957808884,49.98,78521.59,0.0,0.9794,1e-05,3.34869]
[1776957809696,49.98,78521.59,0.0,0.9794,1e-05,3.34869]
[1776957809771,49.98,78521.59,0.0,0.9794,1e-05,3.34869]
[1776957809834,49.98,78521.59,0.0,0.9794,1e-05,3.34869]
[1776957809891,49.98,78521.31,0.0,0.97939,1e-05,3.34983]
[1776957810019,49.98,78521.31,0.0,0.97939,1e-05,3.34983]
[1776957812870,49.99,78519.35,0.0,0.97936,1e-05,3.35271]
[1776957812913,49.99,78530.84,0.0,0.97953,1e-05,3.33]
[1776957813028,49.99,78530.84,0.0,0.97953,1e-05,3.33]
[1776957813920,49.99,78534.53,0.0,0.97958,1e-05,3.32282]
[1776957814950,49.99,78535.14,0.0,0.97959,1e-05,3.32174]
[1776957815021,49.99,78535.14,0.0,0.97959,1e-05,3.32174]
[1776957815934,49.99,78528.94,0.0,0.9795,1e-05,3.33411]
[1776957818206,49.99,78526.37,0.0,0.97946,1e-05,3.3393]
[1776957818269,49.99,78526.37,0.0,0.97946,1e-05,3.3393]
[1776957818284,49.99,78534.0,0.0,0.97957,1e-05,3.32545]
[1776957823731,50.0,78534.55,0.0,0.97956,1e-05,3.32628]
[1776957823775,50.0,78534.55,0.0,0.97956,1e-05,3.32628]
[1776957823905,50.0,78534.55,0.0,0.97956,1e-05,3.32628]
[1776957824029,50.0,78535.32,0.0,0.97956,1e-05,3.32603]
[1776957824102,50.0,78536.36,0.0,0.97958,1e-05,3.32398]
[1776957824998,50.01,78532.41,0.0,0.97951,1e-05,3.33242]
[1776957828777,50.01,78531.41,0.0,0.97949,1e-05,3.33566]
[1776957829020,50.02,78529.47,0.0,0.97945,1e-05,3.34075]
[1776957829032,50.02,78533.11,0.0,0.97951,1e-05,3.33355]
[1776957830064,50.02,78538.5,0.0,0.97958,1e-05,3.32352]
[1776957831199,50.02,78603.22,0.0,0.98051,1e-05,3.19774]
[1776957832330,50.02,78663.77,0.0,0.98134,1e-05,3.08355]
[1776957833453,50.02,78663.77,0.0,0.98134,1e-05,3.08355]
[1776957833526,50.02,78663.22,0.0,0.98133,1e-05,3.08492]
[1776957834816,50.02,78663.22,0.0,0.98133,1e-05,3.08492]
[1776957834909,50.04,78664.95,0.0,0.98132,1e-05,3.08696]
[1776957836268,50.04,78663.17,0.0,0.98129,1e-05,3.09027]
[1776957836291,50.04,78672.1,0.0,0.98141,1e-05,3.07422]
[1776957837121,50.04,78685.23,0.0,0.98158,1e-05,3.04993]
[1776957838128,50.06,78687.69,0.0,0.98159,1e-05,3.0491]
[1776957839135,50.07,78678.64,0.0,0.98145,1e-05,3.06922]
[1776957840203,50.07,78678.64,0.0,0.98145,1e-05,3.06922]
[1776957840298,50.07,78668.5,0.0,0.98131,1e-05,3.08836]
[1776957841154,50.07,78675.9,0.0,0.98141,1e-05,3.07488]
[1776957842160,50.07,78682.38,0.0,0.98149,1e-05,3.06317]
[1776957844583,50.07,78681.09,0.0,0.98147,1e-05,3.06587]
[1776957844618,50.08,78676.11,0.0,0.9814,1e-05,3.0754]
[1776957846190,50.08,78665.07,0.0,0.98125,1e-05,3.09651]
[1776957847197,50.09,78668.65,0.0,0.98128,1e-05,3.09237]
[1776957848249,50.09,78668.65,0.0,0.98128,1e-05,3.09237]
[1776957848279,50.09,78667.48,0.0,0.98126,1e-05,3.09482]
[1776957849211,50.09,78683.51,0.0,0.98148,1e-05,3.06531]
[1776957850822,50.09,78683.51,0.0,0.98148,1e-05,3.06531]
[1776957850878,50.09,78687.68,0.0,0.98153,1e-05,3.05825]
[1776957851226,50.09,78662.11,0.0,0.98118,1e-05,3.10574]
[1776957852233,50.09,78653.03,0.0,0.98106,1e-05,3.12298]
[1776957853242,50.09,78652.14,0.0,0.98104,1e-05,3.12487]
[1776957854286,50.09,78652.14,0.0,0.98104,1e-05,3.12487]
[1776957854497,50.09,78652.14,0.0,0.98104,1e-05,3.12487]
[1776957854562,50.09,78645.76,0.0,0.98095,1e-05,3.13707]
[1776957856285,50.09,78646.71,0.0,0.98097,1e-05,3.13548]
[1776957856375,50.1,78646.13,0.0,0.98096,1e-05,3.13676]
[1776957858280,50.1,78642.46,0.0,0.9809,1e-05,3.14406]
[1776957859282,50.1,78626.61,0.0,0.98068,1e-05,3.17425]
[1776957860289,50.1,78623.13,0.0,0.98063,1e-05,3.18099]
[1776957862277,50.1,78621.92,0.0,0.98062,1e-05,3.18342]
[1776957862522,50.1,78621.92,0.0,0.98062,1e-05,3.18342]
[1776957863310,50.1,78628.43,0.0,0.9807,1e-05,3.17126]
[1776957864317,50.1,78634.85,0.0,0.98079,1e-05,3.15923]
[1776957865324,50.1,78639.3,0.0,0.98085,1e-05,3.15097]
[1776957867338,50.1,78631.44,0.0,0.98074,1e-05,3.16619]
[1776957869353,50.1,78632.24,0.0,0.98075,1e-05,3.16496]
[1776957870360,50.1,78626.07,0.0,0.98066,1e-05,3.17682]
[1776957872374,50.1,78623.07,0.0,0.98063,1e-05,3.18065]
[1776957877409,50.11,78621.91,0.0,0.98061,1e-05,3.18345]
[1776957879423,50.11,78615.36,0.0,0.98052,1e-05,3.19616]
[1776957885468,50.11,78615.57,0.0,0.98052,1e-05,3.19632]
[1776957890503,50.11,78614.86,0.0,0.9805,1e-05,3.19811]
[1776957891510,50.11,78621.17,0.0,0.98059,1e-05,3.18616]
[1776957892517,50.11,78625.43,0.0,0.98065,1e-05,3.17815]
[1776957895537,50.11,78618.96,0.0,0.98056,1e-05,3.19083]
[1776957896545,50.11,78615.03,0.0,0.9805,1e-05,3.19843]
[1776957900591,50.11,78615.91,0.0,0.98051,1e-05,3.197]
[1776957900777,50.11,78615.91,0.0,0.98051,1e-05,3.197]
[1776957900797,50.11,78604.88,0.0,0.98036,1e-05,3.21821]
[1776957901583,50.11,78595.0,0.0,0.98022,1e-05,3.23727]
[1776957902285,50.11,78595.0,0.0,0.98022,1e-05,3.23727]
[1776957902590,50.11,78595.63,0.0,0.98023,1e-05,3.23607]
[1776957903597,50.11,78587.84,0.0,0.98012,1e-05,3.25114]
[1776957904604,50.11,78596.34,0.0,0.98024,1e-05,3.23471]
[1776957905611,50.12,78608.79,0.0,0.98041,1e-05,3.2108]
[1776957906618,50.12,78607.86,0.0,0.9804,1e-05,3.21265]
[1776957908632,50.12,78600.75,0.0,0.9803,1e-05,3.22642]
[1776957909639,50.12,78605.59,0.0,0.98036,1e-05,3.21746]
[1776957912660,50.12,78596.06,0.0,0.98022,1e-05,3.23728]
[1776957913667,50.12,78598.57,0.0,0.98025,1e-05,3.23245]
[1776957914674,50.12,78592.8,0.0,0.98017,1e-05,3.24361]
[1776957919709,50.12,78589.89,0.0,0.98013,1e-05,3.24929]
[1776957920717,50.12,78595.26,0.0,0.98021,1e-05,3.23891]
[1776957925753,50.12,78592.56,0.0,0.98017,1e-05,3.24418]
[1776957928774,50.12,78588.38,0.0,0.98011,1e-05,3.25229]
[1776957929463,50.12,78588.38,0.0,0.98011,1e-05,3.25229]
[1776957929781,50.12,78588.59,0.0,0.98011,1e-05,3.25188]
[1776957932802,50.12,78603.51,0.0,0.98033,1e-05,3.22099]
[1776957934573,50.12,78602.55,0.0,0.98032,1e-05,3.22299]
[1776957934816,50.13,78602.22,0.0,0.98031,1e-05,3.22413]
[1776957936830,50.13,78597.35,0.0,0.98024,1e-05,3.23439]
[1776957937837,50.13,78592.98,0.0,0.98017,1e-05,3.24325]
[1776957938844,50.13,78582.45,0.0,0.98002,1e-05,3.26388]
[1776957940858,50.13,78579.35,0.0,0.97998,1e-05,3.26973]
[1776957942530,50.13,78577.64,0.0,0.97995,1e-05,3.27272]
[1776957942769,50.13,78577.64,0.0,0.97995,1e-05,3.27272]
[1776957947907,50.12,78576.88,0.0,0.97996,1e-05,3.27131]
[1776957952952,50.12,78577.06,0.0,0.97997,1e-05,3.27073]
[1776957955973,50.12,78573.51,0.0,0.97992,1e-05,3.2775]
[1776957960001,50.12,78569.21,0.0,0.97986,1e-05,3.28563]
[1776957960536,50.12,78569.21,0.0,0.97986,1e-05,3.28563]
[1776957961008,50.12,78569.08,0.0,0.97986,1e-05,3.28581]
[1776957962015,50.12,78565.36,0.0,0.9798,1e-05,3.293]
[1776957963022,50.12,78559.77,0.0,0.97972,1e-05,3.30386]
[1776957965036,50.12,78564.38,0.0,0.97979,1e-05,3.29464]
[1776957970071,50.11,78561.58,0.0,0.97975,1e-05,3.29966]
[1776957971078,50.11,78555.62,0.0,0.97967,1e-05,3.31125]
[1776957972085,50.11,78548.67,0.0,0.97957,1e-05,3.32481]
[1776957974099,50.1,78545.49,0.0,0.97954,1e-05,3.32827]
[1776957974522,50.1,78545.49,0.0,0.97954,1e-05,3.32827]
[1776957979135,50.08,78539.26,0.0,0.9795,1e-05,3.33387]
[1776957982156,50.08,78535.98,0.0,0.97945,1e-05,3.33991]
[1776957983223,50.08,78535.98,0.0,0.97945,1e-05,3.33991]
[1776957983274,50.08,78535.98,0.0,0.97945,1e-05,3.33991]
[1776957986185,50.07,78527.34,0.0,0.97933,1e-05,3.35638]
[1776957987750,50.07,78527.34,0.0,0.97933,1e-05,3.35638]
[1776957987777,50.07,78527.34,0.0,0.97933,1e-05,3.35638]
[1776957988199,50.07,78534.83,0.0,0.97946,1e-05,3.33958]
[1776957989295,50.07,78534.83,0.0,0.97946,1e-05,3.33958]
[1776957989520,50.07,78534.83,0.0,0.97946,1e-05,3.33958]
[1776957989554,50.06,78541.82,0.0,0.97957,1e-05,3.3243]
[1776957992227,50.06,78538.22,0.0,0.97953,1e-05,3.32883]
[1776957994441,50.06,78538.49,0.0,0.97954,1e-05,3.32817]
[1776957994521,50.06,78538.49,0.0,0.97954,1e-05,3.32817]
[1776957994543,50.06,78534.94,0.0,0.97949,1e-05,3.33505]
[1776957996440,50.06,78533.15,0.0,0.97946,1e-05,3.33844]
[1776957996525,50.06,78533.15,0.0,0.97946,1e-05,3.33844]
[1776957996541,50.06,78525.22,0.0,0.97935,1e-05,3.35401]
[1776958003018,50.05,78524.41,0.0,0.97934,1e-05,3.35473]
[1776958003226,50.05,78524.37,0.0,0.97934,1e-05,3.35447]
[1776958003311,50.05,78519.69,0.0,0.97927,1e-05,3.36377]
[1776958004317,50.05,78509.55,0.0,0.97912,1e-05,3.38381]
[1776958005324,50.05,78494.96,0.0,0.97891,2e-05,3.41307]
[1776958006331,50.05,78487.45,0.0,0.9788,2e-05,3.42771]
[1776958008808,50.05,78486.16,0.0,0.97878,2e-05,3.43001]
[1776958008817,50.05,78485.19,0.0,0.97877,2e-05,3.43167]
[1776958010075,50.05,78485.19,0.0,0.97877,2e-05,3.43167]
[1776958010359,50.05,78495.88,0.0,0.97893,2e-05,3.4095]
[1776958011366,50.05,78506.46,0.0,0.97909,1e-05,3.388]
[1776958012777,50.05,78506.46,0.0,0.97909,1e-05,3.388]
[1776958012866,50.04,78507.23,0.0,0.97911,1e-05,3.38623]
[1776958015394,50.04,78500.53,0.0,0.97901,1e-05,3.39897]
[1776958017408,50.04,78503.65,0.0,0.97906,1e-05,3.39223]
[1776958019422,50.04,78505.86,0.0,0.9791,1e-05,3.38735]
[1776958020429,50.04,78510.71,0.0,0.97917,1e-05,3.37743]
[1776958021436,50.04,78523.16,0.0,0.97936,1e-05,3.35243]
[1776958023140,50.04,78522.87,0.0,0.97935,1e-05,3.35268]
[1776958023352,50.04,78522.87,0.0,0.97935,1e-05,3.35268]
[1776958023450,50.04,78525.14,0.0,0.97939,1e-05,3.34818]
[1776958024457,50.04,78527.43,0.0,0.97942,1e-05,3.34348]
[1776958026775,50.03,78527.8,0.0,0.97943,1e-05,3.3426]
[1776958026816,50.03,78525.92,0.0,0.9794,1e-05,3.34618]
[1776958027478,50.03,78522.16,0.0,0.97935,1e-05,3.35349]
[1776958028485,50.03,78524.05,0.0,0.97938,1e-05,3.34957]
[1776958029492,50.03,78528.09,0.0,0.97944,1e-05,3.3414]
[1776958032073,50.03,78528.41,0.0,0.97944,1e-05,3.34062]
[1776958032269,50.03,78529.4,0.0,0.97946,1e-05,3.33836]
[1776958032513,50.03,78523.82,0.0,0.97938,1e-05,3.34942]
[1776958033520,50.03,78519.66,0.0,0.97932,1e-05,3.35752]
[1776958034775,50.03,78519.66,0.0,0.97932,1e-05,3.35752]
[1776958034779,50.03,78514.97,0.0,0.97925,1e-05,3.36668]
[1776958036095,50.03,78514.97,0.0,0.97925,1e-05,3.36668]
[1776958036581,50.03,78512.24,0.0,0.97921,1e-05,3.37172]
[1776958036776,50.03,78512.24,0.0,0.97921,1e-05,3.37172]
[1776958036872,50.03,78513.62,0.0,0.97923,1e-05,3.36896]
[1776958038556,50.03,78509.33,0.0,0.97917,1e-05,3.37712]
[1776958040570,50.02,78513.97,0.0,0.97924,1e-05,3.36744]
[1776958041627,50.02,78513.97,0.0,0.97924,1e-05,3.36744]
[1776958041769,50.02,78513.97,0.0,0.97924,1e-05,3.36744]
[1776958041795,50.02,78512.66,0.0,0.97923,1e-05,3.36985]
[1776958044604,50.02,78517.88,0.0,0.97931,1e-05,3.35885]
[1776958045764,50.02,78517.88,0.0,0.97931,1e-05,3.35885]
[1776958045772,50.02,78517.88,0.0,0.97931,1e-05,3.35885]
[1776958046034,50.02,78517.88,0.0,0.97931,1e-05,3.35885]
[1776958046102,50.02,78516.6,0.0,0.97929,1e-05,3.36103]
[1776958050671,50.02,78516.08,0.0,0.97929,1e-05,3.36148]
[1776958050678,50.02,78516.08,0.0,0.97929,1e-05,3.36148]
[1776958050774,50.02,78516.08,0.0,0.97929,1e-05,3.36148]
[1776958050876,50.02,78514.27,0.0,0.97926,1e-05,3.3649]
[1776958053666,50.02,78519.27,0.0,0.97935,1e-05,3.3522]
[1776958057701,50.01,78528.14,0.0,0.97949,1e-05,3.33392]
[1776958058708,50.01,78521.94,0.0,0.9794,1e-05,3.34606]
[1776958059312,50.01,78521.94,0.0,0.9794,1e-05,3.34606]
[1776958059522,50.01,78521.94,0.0,0.9794,1e-05,3.34606]
[1776958059715,50.01,78516.72,0.0,0.97932,1e-05,3.35627]
[1776958061357,50.01,78517.63,0.0,0.97934,1e-05,3.35428]
[1776958061524,50.01,78517.63,0.0,0.97934,1e-05,3.35428]
[1776958061729,50.01,78518.98,0.0,0.97936,1e-05,3.35142]
[1776958063282,50.01,78515.28,0.0,0.97931,1e-05,3.3586]
[1776958063521,50.01,78515.28,0.0,0.97931,1e-05,3.3586]
[1776958064750,50.01,78508.21,0.0,0.9792,1e-05,3.37231]
[1776958065764,50.01,78508.21,0.0,0.9792,1e-05,3.37231]
[1776958065771,50.01,78508.21,0.0,0.9792,1e-05,3.37231]
[1776958065872,50.01,78506.63,0.0,0.97918,1e-05,3.37526]
[1776958066425,50.01,78506.63,0.0,0.97918,1e-05,3.37526]
[1776958066520,50.01,78506.63,0.0,0.97918,1e-05,3.37526]
[1776958070992,50.01,78510.93,0.0,0.97925,1e-05,3.36586]
[1776958071021,50.01,78510.93,0.0,0.97925,1e-05,3.36586]
[1776958071799,50.0,78520.34,0.0,0.97939,1e-05,3.34676]
[1776958073324,50.0,78522.13,0.0,0.97942,1e-05,3.34305]
[1776958073524,50.0,78522.13,0.0,0.97942,1e-05,3.34305]
[1776958073813,50.0,78522.92,0.0,0.97943,1e-05,3.34133]
[1776958074297,50.0,78522.92,0.0,0.97943,1e-05,3.34133]
[1776958075042,50.0,78522.92,0.0,0.97943,1e-05,3.34133]
[1776958075066,50.0,78527.97,0.0,0.97951,1e-05,3.33104]
[1776958075272,50.0,78527.97,0.0,0.97951,1e-05,3.33104]
[1776958078848,50.0,78531.95,0.0,0.97957,1e-05,3.32278]
[1776958081869,50.0,78524.98,0.0,0.97947,1e-05,3.33617]
[1776958082361,50.0,78524.98,0.0,0.97947,1e-05,3.33617]
[1776958082526,50.0,78524.98,0.0,0.97947,1e-05,3.33617]
[1776958082799,50.0,78524.98,0.0,0.97947,1e-05,3.33617]
[1776958083019,50.0,78524.98,0.0,0.97947,1e-05,3.33617]
[1776958083072,50.0,78528.66,0.0,0.97953,1e-05,3.32859]
[1776958087139,50.0,78529.47,0.0,0.97954,1e-05,3.3267]
[1776958087271,50.0,78529.05,0.0,0.97954,1e-05,3.32725]
[1776958089209,50.0,78527.32,0.0,0.97951,1e-05,3.33067]
[1776958093953,49.99,78522.27,0.0,0.97945,1e-05,3.33977]
[1776958097521,49.99,78520.93,0.0,0.97943,1e-05,3.34195]
[1776958097583,49.99,78520.93,0.0,0.97943,1e-05,3.34195]
[1776958097770,49.99,78520.93,0.0,0.97943,1e-05,3.34195]
[1776958097981,49.99,78521.26,0.0,0.97943,1e-05,3.34113]
[1776958103017,49.99,78520.79,0.0,0.97943,1e-05,3.34124]
[1776958103731,49.99,78520.79,0.0,0.97943,1e-05,3.34124]
[1776958103769,49.99,78520.79,0.0,0.97943,1e-05,3.34124]
[1776958103805,49.99,78520.79,0.0,0.97943,1e-05,3.34124]
[1776958104028,49.99,78520.79,0.0,0.97943,1e-05,3.34124]
[1776958104129,49.99,78520.88,0.0,0.97944,1e-05,3.34075]
[1776958108051,49.98,78543.99,0.0,0.97978,1e-05,3.29471]
[1776958109058,49.98,78548.51,0.0,0.97985,1e-05,3.28571]
[1776958110066,49.98,78541.26,0.0,0.97974,1e-05,3.29985]
[1776958113087,49.98,78533.31,0.0,0.97964,1e-05,3.313]
[1776958113463,49.98,78533.31,0.0,0.97964,1e-05,3.313]
[1776958113518,49.98,78533.31,0.0,0.97964,1e-05,3.313]
[1776958117734,49.98,78531.88,0.0,0.97962,1e-05,3.31536]
[1776958118133,49.98,78523.13,0.0,0.97949,1e-05,3.33253]
[1776958119139,49.98,78514.64,0.0,0.97937,1e-05,3.34922]
[1776958121153,49.98,78521.76,0.0,0.97948,1e-05,3.33475]
[1776958122161,49.98,78514.91,0.0,0.97938,1e-05,3.34818]
[1776958123169,49.98,78504.72,0.0,0.97923,1e-05,3.3683]
[1776958124175,49.98,78506.11,0.0,0.97925,1e-05,3.36532]
[1776958124916,49.98,78506.11,0.0,0.97925,1e-05,3.36532]
[1776958125155,49.98,78506.11,0.0,0.97925,1e-05,3.36532]
[1776958125182,49.98,78506.54,0.0,0.97926,1e-05,3.36426]
[1776958126132,49.98,78506.54,0.0,0.97926,1e-05,3.36426]
[1776958126692,49.97,78507.07,0.0,0.97927,1e-05,3.36301]
[1776958126969,49.97,78507.07,0.0,0.97927,1e-05,3.36301]
[1776958131224,49.97,78515.42,0.0,0.9794,1e-05,3.34543]
[1776958133238,49.97,78516.59,0.0,0.97942,1e-05,3.3428]
[1776958133367,49.97,78516.59,0.0,0.97942,1e-05,3.3428]
[1776958133433,49.97,78516.59,0.0,0.97942,1e-05,3.3428]
[1776958133525,49.97,78516.59,0.0,0.97942,1e-05,3.3428]
[1776958134245,49.97,78517.8,0.0,0.97944,1e-05,3.34024]
[1776958136565,49.97,78514.64,0.0,0.97939,1e-05,3.34622]
[1776958136759,49.97,78514.64,0.0,0.97939,1e-05,3.34622]
[1776958136770,49.97,78514.64,0.0,0.97939,1e-05,3.34622]
[1776958137267,49.97,78511.96,0.0,0.97935,1e-05,3.35138]
[1776958138274,49.97,78507.45,0.0,0.97929,1e-05,3.36019]
[1776958139285,49.97,78502.41,0.0,0.97921,1e-05,3.37025]
[1776958140288,49.97,78506.14,0.0,0.97927,1e-05,3.36242]
[1776958141296,49.96,78510.85,0.0,0.97934,1e-05,3.35285]
[1776958141889,49.96,78510.85,0.0,0.97934,1e-05,3.35285]
[1776958142019,49.96,78510.85,0.0,0.97934,1e-05,3.35285]
[1776958142577,49.96,78508.64,0.0,0.97931,1e-05,3.35709]
[1776958142770,49.96,78508.64,0.0,0.97931,1e-05,3.35709]
[1776958143310,49.96,78510.41,0.0,0.97934,1e-05,3.35339]
[1776958145159,49.96,78509.15,0.0,0.97932,1e-05,3.35573]
[1776958145268,49.96,78509.15,0.0,0.97932,1e-05,3.35573]
[1776958149585,49.96,78509.26,0.0,0.97933,1e-05,3.35483]
[1776958149769,49.96,78509.26,0.0,0.97933,1e-05,3.35483]
[1776958149812,49.96,78510.2,0.0,0.97934,1e-05,3.3528]
[1776958151320,49.96,78510.2,0.0,0.97934,1e-05,3.3528]
[1776958151524,49.96,78511.09,0.0,0.97936,1e-05,3.35087]
[1776958157662,49.96,78509.79,0.0,0.97935,1e-05,3.35253]
[1776958157769,49.96,78509.79,0.0,0.97935,1e-05,3.35253]
[1776958158577,49.96,78508.52,0.0,0.97933,1e-05,3.35491]
[1776958158769,49.96,78508.52,0.0,0.97933,1e-05,3.35491]
[1776958158799,49.95,78504.61,0.0,0.97927,1e-05,3.36254]
[1776958162250,49.95,78503.43,0.0,0.97926,1e-05,3.36455]
[1776958164459,49.95,78493.06,0.0,0.97911,1e-05,3.38461]
[1776958165466,49.95,78489.37,0.0,0.97905,1e-05,3.39181]
[1776958167115,49.95,78489.37,0.0,0.97905,1e-05,3.39181]
[1776958167270,49.95,78489.37,0.0,0.97905,1e-05,3.39181]
[1776958172515,49.94,78484.68,0.0,0.97901,1e-05,3.39744]
[1776958173675,49.94,78461.62,0.0,0.97866,2e-05,3.44383]
[1776958174538,49.94,78438.9,0.0,0.97831,2e-05,3.49024]
[1776958175619,49.94,78438.9,0.0,0.97831,2e-05,3.49024]
[1776958175649,49.94,78431.08,0.0,0.97819,2e-05,3.50616]
[1776958176554,49.94,78431.28,0.0,0.9782,2e-05,3.50525]
[1776958179235,49.94,78431.81,0.0,0.97821,2e-05,3.50374]
[1776958182596,49.93,78418.71,0.0,0.97802,2e-05,3.52871]
[1776958183603,49.93,78417.11,0.0,0.978,2e-05,3.53157]
[1776958188638,49.92,78416.0,0.0,0.978,2e-05,3.53161]
[1776958193673,49.92,78421.06,0.0,0.9781,2e-05,3.5189]
[1776958198708,49.91,78418.74,0.0,0.97807,2e-05,3.52161]
[1776958202736,49.9,78411.21,0.0,0.97797,2e-05,3.5355]
[1776958203743,49.9,78405.31,0.0,0.97788,2e-05,3.54731]
[1776958204750,49.9,78393.26,0.0,0.97769,2e-05,3.57198]
[1776958205757,49.9,78398.99,0.0,0.97779,2e-05,3.55951]
[1776958207771,49.89,78393.27,0.0,0.97771,2e-05,3.57047]
[1776958208778,49.89,78381.19,0.0,0.97752,2e-05,3.59529]
[1776958209785,49.89,78379.74,0.0,0.9775,2e-05,3.59778]
[1776958211799,49.89,78388.4,0.0,0.97764,2e-05,3.57849]
[1776958212806,49.88,78394.16,0.0,0.97774,2e-05,3.56591]
[1776958213813,49.88,78390.19,0.0,0.97768,2e-05,3.57371]
[1776958214820,49.88,78394.16,0.0,0.97775,2e-05,3.56489]
[1776958218849,49.87,78380.5,0.0,0.97755,2e-05,3.59148]
[1776958219856,49.87,78382.11,0.0,0.97757,2e-05,3.58754]
[1776958221870,49.87,78387.83,0.0,0.97767,2e-05,3.57445]
[1776958223359,49.87,78387.83,0.0,0.97767,2e-05,3.57445]
[1776958222877,49.86,78381.93,0.0,0.97758,2e-05,3.58629]
[1776958223524,49.86,78381.93,0.0,0.97758,2e-05,3.58629]
[1776958225129,49.86,78382.65,0.0,0.9776,2e-05,3.58423]
[1776958225272,49.86,78382.65,0.0,0.9776,2e-05,3.58423]
[1776958225275,49.86,78382.46,0.0,0.9776,2e-05,3.58408]
[1776958225898,49.86,78377.33,0.0,0.97752,2e-05,3.59431]
[1776958227912,49.86,78371.24,0.0,0.97743,2e-05,3.606]
[1776958228919,49.85,78361.14,0.0,0.97728,2e-05,3.62676]
[1776958229926,49.85,78360.76,0.0,0.97728,2e-05,3.62694]
[1776958234962,49.84,78356.89,0.0,0.97725,2e-05,3.62974]
[1776958235972,49.84,78352.02,0.0,0.97718,2e-05,3.63945]
[1776958236979,49.84,78343.88,0.0,0.97705,2e-05,3.65613]
[1776958237986,49.83,78348.67,0.0,0.97713,2e-05,3.64526]
[1776958238993,49.83,78357.26,0.0,0.97727,2e-05,3.62637]
[1776958240000,49.83,78370.07,0.0,0.97748,2e-05,3.59869]
[1776958241007,49.83,78379.91,0.0,0.97765,2e-05,3.57743]
[1776958242014,49.82,78382.38,0.0,0.97769,2e-05,3.57172]
[1776958247057,49.82,78379.28,0.0,0.97766,2e-05,3.57614]
[1776958247273,49.82,78379.28,0.0,0.97766,2e-05,3.57614]
[1776958250897,49.81,78381.96,0.0,0.97771,2e-05,3.56843]
[1776958250959,49.81,78381.96,0.0,0.97771,2e-05,3.56843]
[1776958251023,49.81,78381.96,0.0,0.97771,2e-05,3.56843]
[1776958251076,49.81,78382.34,0.0,0.97772,2e-05,3.56712]
[1776958252087,49.81,78389.08,0.0,0.97783,2e-05,3.55251]
[1776958253091,49.8,78396.87,0.0,0.97796,2e-05,3.53577]
[1776958255105,49.8,78399.64,0.0,0.97801,2e-05,3.52906]
[1776958256453,49.8,78401.01,0.0,0.97803,2e-05,3.52576]
[1776958256523,49.8,78401.01,0.0,0.97803,2e-05,3.52576]
[1776958258096,49.8,78398.61,0.0,0.978,2e-05,3.53029]
[1776958258272,49.8,78398.61,0.0,0.978,2e-05,3.53029]
[1776958258373,49.79,78399.5,0.0,0.97802,2e-05,3.52753]
[1776958260326,49.79,78396.79,0.0,0.97798,2e-05,3.53316]
[1776958260521,49.79,78393.96,0.0,0.97794,2e-05,3.53812]
[1776958261147,49.79,78400.77,0.0,0.97805,2e-05,3.52397]
[1776958263298,49.79,78397.36,0.0,0.978,2e-05,3.53057]
[1776958263395,49.79,78393.37,0.0,0.97794,2e-05,3.53795]
[1776958263523,49.79,78393.37,0.0,0.97794,2e-05,3.53795]
[1776958264281,49.79,78393.37,0.0,0.97794,2e-05,3.53795]
[1776958264314,49.78,78390.73,0.0,0.9779,2e-05,3.54296]
[1776958264490,49.78,78390.73,0.0,0.9779,2e-05,3.54296]
[1776958265175,49.78,78396.58,0.0,0.978,2e-05,3.53079]
[1776958267411,49.78,78396.25,0.0,0.97799,2e-05,3.53098]
[1776958267521,49.78,78396.35,0.0,0.978,2e-05,3.5303]
[1776958270210,49.78,78405.18,0.0,0.97813,2e-05,3.51292]
[1776958270812,49.78,78405.18,0.0,0.97813,2e-05,3.51292]
[1776958271026,49.78,78405.18,0.0,0.97813,2e-05,3.51292]
[1776958271217,49.79,78413.5,0.0,0.97826,2e-05,3.49604]
[1776958272225,49.78,78419.07,0.0,0.97835,2e-05,3.48412]
[1776958273232,49.78,78412.5,0.0,0.97825,2e-05,3.49725]
[1776958274922,49.78,78413.54,0.0,0.97826,2e-05,3.49549]
[1776958275020,49.78,78413.54,0.0,0.97826,2e-05,3.49549]
[1776958279359,49.79,78417.01,0.0,0.97831,2e-05,3.48902]
[1776958279521,49.79,78417.88,0.0,0.97832,2e-05,3.48719]
[1776958279990,49.79,78417.88,0.0,0.97832,2e-05,3.48719]
[1776958280020,49.79,78417.88,0.0,0.97832,2e-05,3.48719]
[1776958280281,49.79,78417.9,0.0,0.97832,2e-05,3.48715]
[1776958284309,49.79,78404.22,0.0,0.9781,2e-05,3.51732]
[1776958285316,49.79,78401.49,0.0,0.97805,2e-05,3.52331]
[1776958285933,49.79,78401.49,0.0,0.97805,2e-05,3.52331]
[1776958286026,49.79,78401.49,0.0,0.97805,2e-05,3.52331]
[1776958290427,49.8,78399.99,0.0,0.97802,2e-05,3.5277]
[1776958290351,49.8,78406.38,0.0,0.97812,2e-05,3.51476]
[1776958290527,49.8,78406.38,0.0,0.97812,2e-05,3.51476]
[1776958291051,49.8,78406.38,0.0,0.97812,2e-05,3.51476]
[1776958291280,49.8,78406.38,0.0,0.97812,2e-05,3.51476]
[1776958291358,49.8,78406.42,0.0,0.97813,2e-05,3.51275]
[1776958292365,49.8,78414.13,0.0,0.97825,2e-05,3.49715]
[1776958292949,49.8,78414.13,0.0,0.97825,2e-05,3.49715]
[1776958293020,49.8,78414.13,0.0,0.97825,2e-05,3.49715]
[1776958293371,49.8,78419.15,0.0,0.97832,2e-05,3.48717]
[1776958294379,49.8,78433.16,0.0,0.97854,2e-05,3.45843]
[1776958295386,49.81,78440.44,0.0,0.97864,2e-05,3.44437]
[1776958300421,49.8,78443.76,0.0,0.9787,2e-05,3.43676]
[1776958302708,49.8,78445.41,0.0,0.97873,2e-05,3.43279]
[1776958302770,49.8,78445.41,0.0,0.97873,2e-05,3.43279]
[1776958303442,49.8,78453.92,0.0,0.97886,2e-05,3.41521]
[1776958305456,49.8,78446.32,0.0,0.97875,2e-05,3.43008]
[1776958307470,49.8,78450.15,0.0,0.97881,2e-05,3.42171]
[1776958309295,49.8,78451.99,0.0,0.97884,2e-05,3.41769]
[1776958309523,49.79,78453.24,0.0,0.97886,2e-05,3.41488]
[1776958310686,49.79,78455.23,0.0,0.9789,2e-05,3.41058]
[1776958310770,49.79,78455.23,0.0,0.9789,2e-05,3.41058]
[1776958311498,49.79,78453.49,0.0,0.97887,2e-05,3.41384]
[1776958316408,49.79,78470.22,0.0,0.97913,1e-05,3.37885]
[1776958316534,49.79,78475.71,0.0,0.97921,1e-05,3.36783]
[1776958319555,49.79,78471.39,0.0,0.97915,1e-05,3.37593]
[1776958320562,49.78,78476.84,0.0,0.97924,1e-05,3.36479]
[1776958323497,49.78,78479.03,0.0,0.97927,1e-05,3.36023]
[1776958322576,49.78,78488.99,0.0,0.97942,1e-05,3.34016]
[1776958323521,49.78,78488.99,0.0,0.97942,1e-05,3.34016]
[1776958323583,49.78,78488.34,0.0,0.97941,1e-05,3.34131]
[1776958326063,49.78,78486.94,0.0,0.97939,1e-05,3.34396]
[1776958326274,49.78,78486.94,0.0,0.97939,1e-05,3.34396]
[1776958326315,49.78,78487.07,0.0,0.97939,1e-05,3.34355]
[1776958327611,49.78,78476.37,0.0,0.97924,1e-05,3.36463]
[1776958328605,49.78,78476.37,0.0,0.97924,1e-05,3.36463]
[1776958328769,49.78,78476.37,0.0,0.97924,1e-05,3.36463]
[1776958328794,49.78,78473.46,0.0,0.9792,1e-05,3.37028]
[1776958330353,49.78,78473.46,0.0,0.9792,1e-05,3.37028]
[1776958330519,49.78,78473.46,0.0,0.9792,1e-05,3.37028]
[1776958330402,49.78,78480.27,0.0,0.9793,1e-05,3.35627]
[1776958330674,49.78,78480.27,0.0,0.9793,1e-05,3.35627]
[1776958330771,49.78,78480.27,0.0,0.9793,1e-05,3.35627]
[1776958330872,49.78,78486.14,0.0,0.97939,1e-05,3.34454]
[1776958331639,49.78,78480.19,0.0,0.9793,1e-05,3.35628]
[1776958332823,49.78,78480.19,0.0,0.9793,1e-05,3.35628]
[1776958333020,49.78,78480.19,0.0,0.9793,1e-05,3.35628]
[1776958333653,49.78,78474.36,0.0,0.97922,1e-05,3.36761]
[1776958335991,49.78,78474.55,0.0,0.97922,1e-05,3.36704]
[1776958336022,49.78,78474.55,0.0,0.97922,1e-05,3.36704]
[1776958336042,49.78,78477.79,0.0,0.97927,1e-05,3.36035]
[1776958337311,49.78,78477.79,0.0,0.97927,1e-05,3.36035]
[1776958337520,49.78,78477.79,0.0,0.97927,1e-05,3.36035]
[1776958337681,49.77,78473.29,0.0,0.9792,1e-05,3.36901]
[1776958340272,49.77,78471.58,0.0,0.97918,1e-05,3.37225]
[1776958340521,49.77,78471.58,0.0,0.97918,1e-05,3.37225]
[1776958340367,49.77,78473.49,0.0,0.97921,1e-05,3.36801]
[1776958343177,49.77,78476.39,0.0,0.97926,1e-05,3.36201]
[1776958346595,49.77,78475.27,0.0,0.97925,1e-05,3.3635]
[1776958346778,49.77,78475.27,0.0,0.97925,1e-05,3.3635]
[1776958346862,49.77,78480.89,0.0,0.97933,1e-05,3.35206]
[1776958347751,49.77,78487.96,0.0,0.97944,1e-05,3.33779]
[1776958348726,49.77,78487.96,0.0,0.97944,1e-05,3.33779]
[1776958348770,49.77,78487.96,0.0,0.97944,1e-05,3.33779]
[1776958349122,49.77,78489.47,0.0,0.97946,1e-05,3.33464]
[1776958354628,49.76,78491.32,0.0,0.9795,1e-05,3.32809]
[1776958354801,49.76,78494.64,0.0,0.97955,1e-05,3.32137]
[1776958359835,49.76,78495.57,0.0,0.97957,1e-05,3.31898]
[1776958361272,49.76,78495.57,0.0,0.97957,1e-05,3.31898]
[1776958361350,49.76,78490.35,0.0,0.9795,1e-05,3.32923]
[1776958362451,49.76,78490.35,0.0,0.9795,1e-05,3.32923]
[1776958362485,49.76,78478.92,0.0,0.97933,1e-05,3.35171]
[1776958363329,49.76,78483.85,0.0,0.9794,1e-05,3.34187]
[1776958363896,49.76,78489.47,0.0,0.97949,1e-05,3.33052]
[1776958364903,49.76,78500.52,0.0,0.97965,1e-05,3.30846]
[1776958366432,49.76,78500.52,0.0,0.97965,1e-05,3.30846]
[1776958366501,49.76,78500.19,0.0,0.97965,1e-05,3.30893]
[1776958368534,49.76,78499.33,0.0,0.97963,1e-05,3.31063]
[1776958368543,49.76,78494.48,0.0,0.97956,1e-05,3.32003]
[1776958368986,49.76,78494.48,0.0,0.97956,1e-05,3.32003]
[1776958369042,49.76,78486.93,0.0,0.97945,1e-05,3.33504]
[1776958370369,49.76,78486.93,0.0,0.97945,1e-05,3.33504]
[1776958370521,49.76,78486.93,0.0,0.97945,1e-05,3.33504]
[1776958370471,49.76,78484.58,0.0,0.97942,1e-05,3.33944]
[1776958372537,49.76,78482.38,0.0,0.97939,1e-05,3.34382]
[1776958372773,49.76,78482.24,0.0,0.97939,1e-05,3.34395]
[1776958378485,49.75,78480.75,0.0,0.97937,1e-05,3.34615]
[1776958378861,49.75,78480.6,0.0,0.97937,1e-05,3.34614]
[1776958379019,49.75,78480.6,0.0,0.97937,1e-05,3.34614]
[1776958379121,49.75,78479.71,0.0,0.97936,1e-05,3.34792]
[1776958380520,49.75,78479.71,0.0,0.97936,1e-05,3.34792]
[1776958384038,49.75,78485.6,0.0,0.97945,1e-05,3.33544]
[1776958385044,49.75,78498.99,0.0,0.97965,1e-05,3.30873]
[1776958386051,49.75,78509.92,0.0,0.97981,1e-05,3.28722]
[1776958387061,49.75,78509.26,0.0,0.9798,1e-05,3.28862]
[1776958389026,49.75,78509.19,0.0,0.9798,1e-05,3.28867]
[1776958389281,49.75,78509.19,0.0,0.9798,1e-05,3.28867]
[1776958389349,49.75,78511.9,0.0,0.97984,1e-05,3.28333]
[1776958390529,49.75,78511.9,0.0,0.97984,1e-05,3.28333]
[1776958391089,49.75,78499.8,0.0,0.97966,1e-05,3.30714]
[1776958392096,49.75,78491.88,0.0,0.97954,1e-05,3.32276]
[1776958392855,49.75,78491.88,0.0,0.97954,1e-05,3.32276]
[1776958393080,49.75,78491.88,0.0,0.97954,1e-05,3.32276]
[1776958393271,49.75,78491.88,0.0,0.97954,1e-05,3.32276]
[1776958393306,49.75,78492.26,0.0,0.97955,1e-05,3.3219]
[1776958396615,49.75,78490.19,0.0,0.97952,1e-05,3.3257]
[1776958396768,49.75,78490.19,0.0,0.97952,1e-05,3.3257]
[1776958400152,49.75,78495.42,0.0,0.9796,1e-05,3.31492]
[1776958401159,49.75,78502.66,0.0,0.97971,1e-05,3.30051]
[1776958402090,49.75,78502.66,0.0,0.97971,1e-05,3.30051]
[1776958402272,49.75,78502.66,0.0,0.97971,1e-05,3.30051]
[1776958402374,49.75,78505.53,0.0,0.97975,1e-05,3.29479]
[1776958403173,49.75,78509.95,0.0,0.97982,1e-05,3.28603]
[1776958403895,49.75,78509.95,0.0,0.97982,1e-05,3.28603]
[1776958404019,49.75,78509.95,0.0,0.97982,1e-05,3.28603]
[1776958406194,49.75,78515.82,0.0,0.9799,1e-05,3.27441]
[1776958407471,49.75,78515.82,0.0,0.9799,1e-05,3.27441]
[1776958407519,49.75,78515.82,0.0,0.9799,1e-05,3.27441]
[1776958407573,49.74,78506.12,0.0,0.97976,1e-05,3.29345]
[1776958408208,49.74,78500.89,0.0,0.97968,1e-05,3.30378]
[1776958409215,49.74,78510.45,0.0,0.97982,1e-05,3.28486]
[1776958409915,49.74,78510.45,0.0,0.97982,1e-05,3.28486]
[1776958410019,49.74,78510.45,0.0,0.97982,1e-05,3.28486]
[1776958410222,49.74,78513.28,0.0,0.97987,1e-05,3.27926]
[1776958415537,49.74,78510.91,0.0,0.97984,1e-05,3.28171]
[1776958415257,49.74,78505.5,0.0,0.97977,1e-05,3.29235]
[1776958415765,49.74,78505.5,0.0,0.97977,1e-05,3.29235]
[1776958416021,49.74,78505.5,0.0,0.97977,1e-05,3.29235]
[1776958416264,49.74,78501.13,0.0,0.9797,1e-05,3.30094]
[1776958416689,49.74,78501.13,0.0,0.9797,1e-05,3.30094]
[1776958416770,49.74,78501.13,0.0,0.9797,1e-05,3.30094]
[1776958417271,49.74,78496.87,0.0,0.97964,1e-05,3.30932]
[1776958421096,49.74,78494.11,0.0,0.9796,1e-05,3.3146]
[1776958421271,49.74,78494.11,0.0,0.9796,1e-05,3.3146]
[1776958421304,49.74,78500.51,0.0,0.97969,1e-05,3.30187]
[1776958422617,49.74,78502.43,0.0,0.97972,1e-05,3.298]
[1776958422773,49.74,78502.43,0.0,0.97972,1e-05,3.298]
[1776958424476,49.74,78508.11,0.0,0.97981,1e-05,3.28665]
[1776958426343,49.74,78512.3,0.0,0.97987,1e-05,3.27838]
[1776958426788,49.74,78512.3,0.0,0.97987,1e-05,3.27838]
[1776958427021,49.74,78512.3,0.0,0.97987,1e-05,3.27838]
[1776958427350,49.74,78516.23,0.0,0.97993,1e-05,3.27064]
[1776958429364,49.74,78522.58,0.0,0.98002,1e-05,3.25818]
[1776958430192,49.74,78522.58,0.0,0.98002,1e-05,3.25818]
[1776958430269,49.74,78522.58,0.0,0.98002,1e-05,3.25818]
[1776958432006,49.74,78523.6,0.0,0.98003,1e-05,3.25621]
[1776958436413,49.74,78527.43,0.0,0.98009,1e-05,3.24883]
[1776958438712,49.74,78528.06,0.0,0.9801,1e-05,3.24765]
[1776958438769,49.74,78528.06,0.0,0.9801,1e-05,3.24765]
[1776958439434,49.74,78527.99,0.0,0.98009,1e-05,3.24782]
[1776958441448,49.74,78522.96,0.0,0.98002,1e-05,3.25771]
[1776958444436,49.74,78524.32,0.0,0.98004,1e-05,3.25509]
[1776958444529,49.74,78524.32,0.0,0.98004,1e-05,3.25509]
[1776958444630,49.74,78523.93,0.0,0.98004,1e-05,3.25587]
[1776958446206,49.74,78524.03,0.0,0.98004,1e-05,3.25569]
[1776958446268,49.74,78524.03,0.0,0.98004,1e-05,3.25569]
[1776958451117,49.74,78521.63,0.0,0.98,1e-05,3.26042]
[1776958451271,49.74,78521.63,0.0,0.98,1e-05,3.26042]
[1776958451517,49.74,78519.67,0.0,0.97997,1e-05,3.26426]
[1776958451951,49.74,78519.67,0.0,0.97997,1e-05,3.26426]
[1776958452019,49.74,78519.67,0.0,0.97997,1e-05,3.26426]
[1776958456692,49.74,78520.23,0.0,0.97998,1e-05,3.26317]
[1776958456771,49.74,78520.23,0.0,0.97998,1e-05,3.26317]
[1776958457180,49.74,78520.23,0.0,0.97998,1e-05,3.26317]
[1776958457269,49.74,78520.23,0.0,0.97998,1e-05,3.26317]
[1776958457559,49.74,78521.3,0.0,0.98,1e-05,3.26107]
[1776958459548,49.74,78522.04,0.0,0.98001,1e-05,3.25963]
[1776958460582,49.74,78529.68,0.0,0.98012,1e-05,3.24472]
[1776958461001,49.74,78529.68,0.0,0.98012,1e-05,3.24472]
[1776958461025,49.74,78529.68,0.0,0.98012,1e-05,3.24472]
[1776958462595,49.74,78535.86,0.0,0.98021,1e-05,3.23276]
[1776958464224,49.74,78536.31,0.0,0.98021,1e-05,3.23194]
[1776958464272,49.74,78536.31,0.0,0.98021,1e-05,3.23194]
[1776958464609,49.74,78522.88,0.0,0.98002,1e-05,3.25819]
[1776958465172,49.74,78522.88,0.0,0.98002,1e-05,3.25819]
[1776958465276,49.74,78522.88,0.0,0.98002,1e-05,3.25819]
[1776958465616,49.74,78519.0,0.0,0.97996,1e-05,3.2658]
[1776958466623,49.74,78513.84,0.0,0.97989,1e-05,3.27593]
[1776958467630,49.74,78503.87,0.0,0.97974,1e-05,3.29554]
[1776958468637,49.74,78503.83,0.0,0.97974,1e-05,3.29556]
[1776958470815,49.74,78505.12,0.0,0.97976,1e-05,3.29291]
[1776958471019,49.74,78505.12,0.0,0.97976,1e-05,3.29291]
[1776958474679,49.74,78501.96,0.0,0.97973,1e-05,3.29676]
[1776958476516,49.74,78501.96,0.0,0.97973,1e-05,3.29676]
[1776958477627,49.74,78499.92,0.0,0.9797,1e-05,3.30067]
[1776958477652,49.74,78497.25,0.0,0.97966,1e-05,3.30588]
[1776958477770,49.74,78497.25,0.0,0.97966,1e-05,3.30588]
[1776958481897,49.74,78495.25,0.0,0.97963,1e-05,3.30962]
[1776958482023,49.74,78495.25,0.0,0.97963,1e-05,3.30962]
[1776958486764,49.74,78499.66,0.0,0.9797,1e-05,3.30043]
[1776958488822,49.74,78501.09,0.0,0.97972,1e-05,3.29755]
[1776958489020,49.74,78501.09,0.0,0.97972,1e-05,3.29755]
[1776958489053,49.74,78505.93,0.0,0.97979,1e-05,3.28794]
[1776958489785,49.74,78509.49,0.0,0.97985,1e-05,3.28089]
[1776958490792,49.74,78512.67,0.0,0.97989,1e-05,3.27461]
[1776958492808,49.74,78518.59,0.0,0.97998,1e-05,3.26296]
[1776958494951,49.74,78520.5,0.0,0.98001,1e-05,3.25923]
[1776958495019,49.74,78520.5,0.0,0.98001,1e-05,3.25923]
[1776958495829,49.74,78527.01,0.0,0.9801,1e-05,3.24652]
[1776958496838,49.74,78533.79,0.0,0.9802,1e-05,3.23334]
[1776958497845,49.74,78536.63,0.0,0.98024,1e-05,3.22787]
[1776958500312,49.74,78537.06,0.0,0.98024,1e-05,3.2271]
[1776958500520,49.74,78537.06,0.0,0.98024,1e-05,3.2271]
[1776958501873,49.74,78533.9,0.0,0.9802,1e-05,3.23342]
[1776958502880,49.74,78536.46,0.0,0.98023,1e-05,3.22849]
[1776958504315,49.74,78536.46,0.0,0.98023,1e-05,3.22849]
[1776958504521,49.74,78536.46,0.0,0.98023,1e-05,3.22849]
[1776958504523,49.74,78537.11,0.0,0.98024,1e-05,3.22729]
[1776958507915,49.74,78525.96,0.0,0.98008,1e-05,3.24921]
[1776958510936,49.74,78531.02,0.0,0.98015,1e-05,3.23939]
[1776958512071,49.74,78531.02,0.0,0.98015,1e-05,3.23939]
[1776958512256,49.74,78531.02,0.0,0.98015,1e-05,3.23939]
[1776958514854,49.74,78527.45,0.0,0.9801,1e-05,3.24646]
[1776958515020,49.74,78527.45,0.0,0.9801,1e-05,3.24646]
[1776958515081,49.74,78524.81,0.0,0.98006,1e-05,3.25164]
[1776958517019,49.74,78526.2,0.0,0.98008,1e-05,3.24894]
[1776958517270,49.74,78526.2,0.0,0.98008,1e-05,3.24894]
[1776958522589,49.74,78526.77,0.0,0.98009,1e-05,3.24794]
[1776958522777,49.74,78523.63,0.0,0.98004,1e-05,3.25411]
[1776958523020,49.74,78527.88,0.0,0.98011,1e-05,3.24581]
[1776958524122,49.74,78527.88,0.0,0.98011,1e-05,3.24581]
[1776958524274,49.74,78527.88,0.0,0.98011,1e-05,3.24581]
[1776958524375,49.74,78530.47,0.0,0.98014,1e-05,3.24079]
[1776958525868,49.74,78530.97,0.0,0.98015,1e-05,3.23985]
[1776958526020,49.74,78530.97,0.0,0.98015,1e-05,3.23985]
[1776958528399,49.74,78525.32,0.0,0.98007,1e-05,3.25095]
[1776958528523,49.74,78525.32,0.0,0.98007,1e-05,3.25095]
[1776958528622,49.74,78520.61,0.0,0.98,1e-05,3.26018]
[1776958528969,49.74,78520.61,0.0,0.98,1e-05,3.26018]
[1776958529026,49.74,78520.61,0.0,0.98,1e-05,3.26018]
[1776958529062,49.74,78518.82,0.0,0.97997,1e-05,3.26369]
[1776958534099,49.74,78521.53,0.0,0.98003,1e-05,3.25626]
[1776958535606,49.74,78521.53,0.0,0.98003,1e-05,3.25626]
[1776958535773,49.74,78523.0,0.0,0.98005,1e-05,3.25341]
[1776958540141,49.74,78513.61,0.0,0.97991,1e-05,3.27181]
[1776958541858,49.74,78514.46,0.0,0.97992,1e-05,3.27013]
[1776958542022,49.74,78514.46,0.0,0.97992,1e-05,3.27013]
[1776958542905,49.74,78515.09,0.0,0.97993,1e-05,3.26888]
[1776958543036,49.74,78515.09,0.0,0.97993,1e-05,3.26888]
[1776958543162,49.74,78515.96,0.0,0.97994,1e-05,3.26716]
[1776958546188,49.74,78524.44,0.0,0.98007,1e-05,3.25056]
[1776958547194,49.74,78530.91,0.0,0.98016,1e-05,3.23797]
[1776958549177,49.74,78533.44,0.0,0.9802,1e-05,3.23309]
[1776958549272,49.74,78533.44,0.0,0.9802,1e-05,3.23309]
[1776958551641,49.74,78534.21,0.0,0.98021,1e-05,3.2317]
[1776958556261,49.75,78538.6,0.0,0.98027,1e-05,3.22355]
[1776958559520,49.75,78540.81,0.0,0.9803,1e-05,3.21941]
[1776958559775,49.75,78541.03,0.0,0.9803,1e-05,3.21906]
[1776958560906,49.75,78540.97,0.0,0.9803,1e-05,3.21926]
[1776958561023,49.75,78540.97,0.0,0.9803,1e-05,3.21926]
[1776958561297,49.75,78540.46,0.0,0.98029,1e-05,3.22032]
[1776958565040,49.75,78541.68,0.0,0.98031,1e-05,3.21818]
[1776958565271,49.75,78541.68,0.0,0.98031,1e-05,3.21818]
[1776958569607,49.75,78542.47,0.0,0.98032,1e-05,3.21695]
[1776958569770,49.75,78544.38,0.0,0.98034,1e-05,3.21341]
[1776958570354,49.75,78544.38,0.0,0.98034,1e-05,3.21341]
[1776958570520,49.75,78544.38,0.0,0.98034,1e-05,3.21341]
[1776958570619,49.75,78543.66,0.0,0.98033,1e-05,3.21488]
[1776958574616,49.75,78543.35,0.0,0.98033,1e-05,3.21562]
[1776958574774,49.75,78543.4,0.0,0.98032,1e-05,3.21567]
[1776958579326,49.75,78543.92,0.0,0.98033,1e-05,3.21487]
[1776958579524,49.75,78543.92,0.0,0.98033,1e-05,3.21487]
[1776958579689,49.75,78543.92,0.0,0.98033,1e-05,3.21487]
[1776958579770,49.75,78543.07,0.0,0.98032,1e-05,3.21659]
[1776958580431,49.75,78542.94,0.0,0.98032,1e-05,3.21692]
[1776958582450,49.75,78548.51,0.0,0.98039,1e-05,3.20628]
[1776958583457,49.75,78541.27,0.0,0.98029,1e-05,3.22037]
[1776958583913,49.75,78541.27,0.0,0.98029,1e-05,3.22037]
[1776958584024,49.75,78541.27,0.0,0.98029,1e-05,3.22037]
[1776958589499,49.75,78545.66,0.0,0.98035,1e-05,3.21227]
[1776958591514,49.75,78553.8,0.0,0.98048,1e-05,3.19456]
[1776958592880,49.76,78557.4,0.0,0.98053,1e-05,3.18771]
[1776958593023,49.76,78557.4,0.0,0.98053,1e-05,3.18771]
[1776958594888,49.76,78556.08,0.0,0.98051,1e-05,3.19048]
[1776958595026,49.76,78556.08,0.0,0.98051,1e-05,3.19048]
[1776958595542,49.76,78556.56,0.0,0.98051,1e-05,3.18968]
[1776958597555,49.76,78554.71,0.0,0.98049,1e-05,3.19335]
[1776958597768,49.76,78554.71,0.0,0.98049,1e-05,3.19335]
[1776958598563,49.76,78561.41,0.0,0.98058,1e-05,3.18069]
[1776958603599,49.76,78561.55,0.0,0.98058,1e-05,3.18104]
[1776958603875,49.76,78561.55,0.0,0.98058,1e-05,3.18104]
[1776958604019,49.76,78561.55,0.0,0.98058,1e-05,3.18104]
[1776958604242,49.76,78561.55,0.0,0.98058,1e-05,3.18104]
[1776958604271,49.76,78561.55,0.0,0.98058,1e-05,3.18104]
[1776958604605,49.76,78557.43,0.0,0.98052,1e-05,3.18909]
[1776958609641,49.76,78560.39,0.0,0.98056,1e-05,3.18395]
[1776958613632,49.76,78560.47,0.0,0.98055,1e-05,3.18425]
[1776958613774,49.76,78560.47,0.0,0.98055,1e-05,3.18425]
[1776958618433,49.77,78558.43,0.0,0.98052,1e-05,3.18868]
[1776958618532,49.77,78558.43,0.0,0.98052,1e-05,3.18868]
[1776958620119,49.77,78562.82,0.0,0.98058,1e-05,3.18044]
[1776958620717,49.77,78560.49,0.0,0.98055,1e-05,3.18502]
[1776958622590,49.77,78557.8,0.0,0.98051,1e-05,3.19029]
[1776958623688,49.77,78558.83,0.0,0.98052,1e-05,3.1884]
[1776958623772,49.77,78558.83,0.0,0.98052,1e-05,3.1884]
[1776958630788,49.77,78556.5,0.0,0.98048,1e-05,3.19362]
[1776958630894,49.77,78556.5,0.0,0.98048,1e-05,3.19362]
[1776958631020,49.77,78556.5,0.0,0.98048,1e-05,3.19362]
[1776958631279,49.77,78556.5,0.0,0.98048,1e-05,3.19362]
[1776958631525,49.77,78556.5,0.0,0.98048,1e-05,3.19362]
[1776958631795,49.77,78556.33,0.0,0.98048,1e-05,3.19403]
[1776958632802,49.77,78535.3,0.0,0.98018,1e-05,3.23474]
[1776958633809,49.77,78524.74,0.0,0.98003,1e-05,3.25543]
[1776958634817,49.77,78514.08,0.0,0.97988,1e-05,3.2763]
[1776958635843,49.77,78511.04,0.0,0.97983,1e-05,3.28222]
[1776958636840,49.77,78504.46,0.0,0.97974,1e-05,3.29511]
[1776958637846,49.77,78499.01,0.0,0.97966,1e-05,3.30579]
[1776958638853,49.77,78492.93,0.0,0.97957,1e-05,3.31773]
[1776958639860,49.77,78484.45,0.0,0.97944,1e-05,3.33445]
[1776958640867,49.77,78483.05,0.0,0.97942,1e-05,3.33708]
[1776958644895,49.77,78479.24,0.0,0.97937,1e-05,3.344]
[1776958648923,49.76,78469.5,0.0,0.97923,1e-05,3.36275]
[1776958651944,49.76,78475.96,0.0,0.97935,1e-05,3.347]
[1776958653958,49.76,78472.07,0.0,0.97929,1e-05,3.3544]
[1776958656979,49.76,78467.04,0.0,0.97922,1e-05,3.36388]
[1776958657986,49.76,78471.83,0.0,0.97929,1e-05,3.35407]
[1776958658993,49.76,78479.42,0.0,0.97941,1e-05,3.33872]
[1776958660830,49.76,78479.42,0.0,0.97941,1e-05,3.33872]
[1776958660000,49.76,78484.39,0.0,0.97948,1e-05,3.32865]
[1776958661057,49.76,78484.39,0.0,0.97948,1e-05,3.32865]
[1776958663021,49.75,78490.47,0.0,0.97958,1e-05,3.31614]
[1776958664028,49.75,78497.36,0.0,0.97968,1e-05,3.30236]
[1776958665935,49.75,78497.56,0.0,0.97968,1e-05,3.30186]
[1776958666022,49.75,78497.56,0.0,0.97968,1e-05,3.30186]
[1776958667563,49.75,78496.15,0.0,0.97966,1e-05,3.30454]
[1776958667770,49.75,78496.15,0.0,0.97966,1e-05,3.30454]
[1776958667603,49.75,78496.35,0.0,0.97967,1e-05,3.30403]
[1776958672109,49.75,78498.16,0.0,0.9797,1e-05,3.30003]
[1776958672269,49.75,78498.16,0.0,0.9797,1e-05,3.30003]
[1776958677792,49.75,78494.21,0.0,0.97964,1e-05,3.30733]
[1776958678020,49.75,78494.06,0.0,0.97964,1e-05,3.30741]
[1776958678564,49.75,78494.06,0.0,0.97964,1e-05,3.30741]
[1776958678775,49.75,78494.06,0.0,0.97964,1e-05,3.30741]
[1776958678802,49.75,78491.78,0.0,0.97961,1e-05,3.31181]
[1776958682466,49.75,78491.18,0.0,0.9796,1e-05,3.31277]
[1776958682520,49.75,78491.18,0.0,0.9796,1e-05,3.31277]
[1776958682566,49.75,78499.59,0.0,0.97972,1e-05,3.29602]
[1776958683161,49.75,78503.17,0.0,0.97978,1e-05,3.28888]
[1776958685669,49.75,78499.82,0.0,0.97973,1e-05,3.29542]
[1776958685777,49.75,78514.26,0.0,0.97994,1e-05,3.26692]
[1776958686196,49.75,78534.32,0.0,0.98023,1e-05,3.22777]
[1776958687197,49.75,78537.19,0.0,0.98027,1e-05,3.22216]
[1776958688682,49.75,78537.19,0.0,0.98027,1e-05,3.22216]
[1776958688724,49.75,78537.06,0.0,0.98027,1e-05,3.22251]
[1776958690218,49.75,78543.96,0.0,0.98037,1e-05,3.20925]
[1776958694246,49.75,78538.39,0.0,0.98028,1e-05,3.22033]
[1776958698413,49.75,78540.32,0.0,0.98031,1e-05,3.21674]
[1776958698519,49.75,78540.32,0.0,0.98031,1e-05,3.21674]
[1776958699429,49.75,78542.15,0.0,0.98034,1e-05,3.21325]
[1776958699522,49.75,78542.15,0.0,0.98034,1e-05,3.21325]
[1776958699592,49.75,78543.0,0.0,0.98035,1e-05,3.21168]
[1776958703018,49.75,78543.49,0.0,0.98035,1e-05,3.21094]
[1776958703278,49.75,78543.49,0.0,0.98035,1e-05,3.21094]
[1776958703310,49.75,78539.36,0.0,0.98029,1e-05,3.21901]
[1776958706448,49.75,78538.27,0.0,0.98028,1e-05,3.22124]
[1776958706522,49.75,78538.27,0.0,0.98028,1e-05,3.22124]
[1776958706542,49.75,78537.93,0.0,0.98027,1e-05,3.22195]
[1776958708940,49.75,78536.76,0.0,0.98025,1e-05,3.22433]
[1776958712173,49.75,78536.7,0.0,0.98027,1e-05,3.22245]
[1776958712272,49.75,78536.7,0.0,0.98027,1e-05,3.22245]
[1776958712373,49.75,78534.75,0.0,0.98024,1e-05,3.22628]
[1776958714388,49.75,78526.38,0.0,0.98012,1e-05,3.24264]
[1776958716402,49.75,78523.58,0.0,0.98008,1e-05,3.24812]
[1776958721440,49.75,78522.78,0.0,0.98006,1e-05,3.2497]
[1776958722500,49.75,78522.78,0.0,0.98006,1e-05,3.2497]
[1776958724768,49.75,78522.56,0.0,0.98006,1e-05,3.25013]
[1776958727330,49.75,78520.3,0.0,0.98003,1e-05,3.25456]
[1776958727521,49.75,78520.3,0.0,0.98003,1e-05,3.25456]
[1776958727564,49.75,78519.92,0.0,0.98002,1e-05,3.25529]
[1776958728268,49.75,78519.92,0.0,0.98002,1e-05,3.25529]
[1776958728309,49.75,78519.92,0.0,0.98002,1e-05,3.25529]
[1776958729496,49.75,78524.68,0.0,0.98009,1e-05,3.24597]
[1776958730734,49.75,78524.68,0.0,0.98009,1e-05,3.24597]
[1776958730769,49.75,78524.68,0.0,0.98009,1e-05,3.24597]
[1776958730870,49.75,78528.85,0.0,0.98015,1e-05,3.23785]
[1776958731488,49.75,78528.85,0.0,0.98015,1e-05,3.23785]
[1776958731520,49.75,78528.85,0.0,0.98015,1e-05,3.23785]
[1776958734531,49.75,78524.36,0.0,0.98009,1e-05,3.24667]
[1776958735527,49.75,78524.36,0.0,0.98009,1e-05,3.24667]
[1776958735753,49.75,78524.36,0.0,0.98009,1e-05,3.24667]
[1776958735771,49.75,78524.36,0.0,0.98009,1e-05,3.24667]
[1776958735854,49.75,78525.36,0.0,0.9801,1e-05,3.24472]
[1776958737552,49.75,78519.72,0.0,0.98002,1e-05,3.25575]
[1776958738342,49.75,78519.72,0.0,0.98002,1e-05,3.25575]
[1776958738529,49.75,78519.72,0.0,0.98002,1e-05,3.25575]
[1776958738559,49.75,78519.38,0.0,0.98001,1e-05,3.2564]
[1776958740549,49.75,78522.09,0.0,0.98005,1e-05,3.25109]
[1776958740768,49.75,78522.09,0.0,0.98005,1e-05,3.25109]
[1776958744602,49.75,78523.78,0.0,0.98008,1e-05,3.24779]
[1776958744774,49.75,78523.78,0.0,0.98008,1e-05,3.24779]
[1776958744789,49.75,78527.39,0.0,0.98013,1e-05,3.24075]
[1776958745782,49.75,78527.39,0.0,0.98013,1e-05,3.24075]
[1776958746020,49.75,78526.78,0.0,0.98012,1e-05,3.24196]
[1776958749610,49.75,78529.95,0.0,0.98017,1e-05,3.23581]
[1776958749782,49.75,78529.95,0.0,0.98017,1e-05,3.23581]
[1776958749871,49.75,78535.0,0.0,0.98024,1e-05,3.22601]
[1776958750736,49.75,78535.0,0.0,0.98024,1e-05,3.22601]
[1776958750770,49.75,78535.0,0.0,0.98024,1e-05,3.22601]
[1776958754670,49.75,78527.36,0.0,0.98013,1e-05,3.24104]
[1776958755073,49.75,78527.36,0.0,0.98013,1e-05,3.24104]
[1776958755277,49.75,78527.36,0.0,0.98013,1e-05,3.24104]
[1776958755945,49.75,78527.36,0.0,0.98013,1e-05,3.24104]
[1776958755678,49.75,78526.14,0.0,0.98011,1e-05,3.24343]
[1776958756021,49.75,78526.14,0.0,0.98011,1e-05,3.24343]
[1776958758699,49.75,78539.03,0.0,0.98029,1e-05,3.21842]
[1776958759339,49.75,78539.03,0.0,0.98029,1e-05,3.21842]
[1776958759533,49.75,78539.03,0.0,0.98029,1e-05,3.21842]
[1776958759894,49.75,78539.03,0.0,0.98029,1e-05,3.21842]
[1776958759706,49.75,78541.03,0.0,0.98032,1e-05,3.2146]
[1776958760026,49.75,78541.03,0.0,0.98032,1e-05,3.2146]
[1776958765748,49.75,78536.72,0.0,0.98026,1e-05,3.22331]
[1776958766051,49.75,78536.72,0.0,0.98026,1e-05,3.22331]
[1776958766271,49.75,78536.72,0.0,0.98026,1e-05,3.22331]
[1776958766755,49.75,78536.72,0.0,0.98026,1e-05,3.22331]
[1776958766778,49.75,78536.72,0.0,0.98026,1e-05,3.22331]
[1776958766830,49.76,78537.56,0.0,0.98027,1e-05,3.22173]
[1776958770380,49.76,78537.14,0.0,0.98026,1e-05,3.22271]
[1776958770524,49.76,78537.14,0.0,0.98026,1e-05,3.22271]
[1776958770612,49.76,78537.14,0.0,0.98026,1e-05,3.22271]
[1776958770772,49.76,78537.14,0.0,0.98026,1e-05,3.22271]
[1776958770783,49.76,78537.77,0.0,0.98027,1e-05,3.22154]
[1776958775779,49.76,78536.64,0.0,0.98027,1e-05,3.2218]
[1776958775818,49.76,78538.81,0.0,0.9803,1e-05,3.21765]
[1776958776022,49.76,78538.81,0.0,0.9803,1e-05,3.21765]
[1776958776345,49.76,78538.81,0.0,0.9803,1e-05,3.21765]
[1776958776525,49.76,78538.81,0.0,0.9803,1e-05,3.21765]
[1776958780274,49.76,78541.73,0.0,0.98034,1e-05,3.21224]
[1776958780522,49.76,78541.73,0.0,0.98034,1e-05,3.21224]
[1776958780556,49.76,78541.73,0.0,0.98034,1e-05,3.21224]
[1776958780778,49.76,78541.73,0.0,0.98034,1e-05,3.21224]
[1776958780853,49.76,78543.06,0.0,0.98036,1e-05,3.20974]
[1776958781860,49.76,78552.78,0.0,0.98049,1e-05,3.19105]
[1776958782867,49.76,78557.21,0.0,0.98055,1e-05,3.18263]
[1776958785039,49.76,78558.1,0.0,0.98057,1e-05,3.18116]
[1776958785269,49.76,78558.1,0.0,0.98057,1e-05,3.18116]
[1776958787745,49.76,78560.22,0.0,0.98059,1e-05,3.17733]
[1776958787774,49.76,78560.22,0.0,0.98059,1e-05,3.17733]
[1776958787903,49.76,78561.93,0.0,0.98062,1e-05,3.17418]
[1776958792773,49.76,78562.92,0.0,0.98063,1e-05,3.1728]
[1776958793019,49.76,78562.92,0.0,0.98063,1e-05,3.1728]
[1776958793694,49.76,78562.77,0.0,0.98062,1e-05,3.17322]
[1776958793770,49.76,78562.77,0.0,0.98062,1e-05,3.17322]
[1776958793945,49.76,78563.67,0.0,0.98064,1e-05,3.17163]
[1776958794952,49.76,78567.39,0.0,0.98069,1e-05,3.16464]
[1776958796966,49.77,78570.94,0.0,0.98073,1e-05,3.15815]
[1776958797973,49.77,78578.17,0.0,0.98083,1e-05,3.14453]
[1776958798980,49.77,78585.86,0.0,0.98094,1e-05,3.1301]
[1776958800994,49.77,78582.14,0.0,0.98089,1e-05,3.13758]
[1776958806031,49.77,78576.95,0.0,0.98081,1e-05,3.14841]
[1776958807038,49.77,78571.92,0.0,0.98073,1e-05,3.15818]
[1776958807883,49.77,78571.92,0.0,0.98073,1e-05,3.15818]
[1776958808120,49.77,78570.99,0.0,0.98072,1e-05,3.16012]
[1776958809055,49.77,78559.69,0.0,0.98056,1e-05,3.18192]
[1776958810061,49.77,78551.08,0.0,0.98044,1e-05,3.19861]
[1776958811068,49.77,78544.03,0.0,0.98034,1e-05,3.21232]
[1776958812076,49.78,78539.78,0.0,0.98028,1e-05,3.22062]
[1776958813104,49.78,78539.78,0.0,0.98028,1e-05,3.22062]
[1776958815993,49.78,78535.31,0.0,0.98021,1e-05,3.22939]
[1776958816019,49.78,78535.31,0.0,0.98021,1e-05,3.22939]
[1776958816219,49.78,78533.09,0.0,0.98018,1e-05,3.23378]
[1776958817459,49.78,78533.09,0.0,0.98018,1e-05,3.23378]
[1776958817522,49.78,78533.09,0.0,0.98018,1e-05,3.23378]
[1776958819130,49.78,78540.69,0.0,0.98029,1e-05,3.21914]
[1776958820132,49.78,78558.82,0.0,0.98054,1e-05,3.18422]
[1776958821560,49.78,78558.86,0.0,0.98054,1e-05,3.18439]
[1776958822774,49.78,78558.86,0.0,0.98054,1e-05,3.18439]
[1776958822792,49.78,78562.72,0.0,0.9806,1e-05,3.17711]
[1776958823648,49.78,78562.72,0.0,0.9806,1e-05,3.17711]
[1776958823775,49.78,78562.72,0.0,0.9806,1e-05,3.17711]
[1776958823854,49.78,78561.38,0.0,0.98058,1e-05,3.17982]
[1776958824590,49.78,78561.38,0.0,0.98058,1e-05,3.17982]
[1776958824779,49.78,78561.38,0.0,0.98058,1e-05,3.17982]
[1776958827181,49.78,78551.68,0.0,0.98044,1e-05,3.19885]
[1776958828883,49.78,78551.68,0.0,0.98044,1e-05,3.19885]
[1776958829020,49.78,78551.68,0.0,0.98044,1e-05,3.19885]
[1776958828984,49.78,78548.6,0.0,0.98039,1e-05,3.20501]
[1776958830682,49.78,78548.46,0.0,0.98039,1e-05,3.20528]
[1776958830773,49.78,78548.46,0.0,0.98039,1e-05,3.20528]
[1776958830843,49.78,78551.24,0.0,0.98043,1e-05,3.20008]
[1776958831209,49.78,78559.63,0.0,0.98056,1e-05,3.18179]
[1776958832216,49.78,78566.71,0.0,0.98066,1e-05,3.1683]
[1776958833356,49.78,78566.71,0.0,0.98066,1e-05,3.1683]
[1776958833519,49.78,78566.71,0.0,0.98066,1e-05,3.1683]
[1776958833541,49.78,78571.83,0.0,0.98073,1e-05,3.15877]
[1776958835555,49.78,78570.5,0.0,0.98071,1e-05,3.16131]
[1776958835771,49.78,78570.5,0.0,0.98071,1e-05,3.16131]
[1776958841067,49.79,78569.54,0.0,0.98069,1e-05,3.16391]
[1776958841270,49.79,78570.25,0.0,0.9807,1e-05,3.16271]
[1776958841496,49.79,78570.25,0.0,0.9807,1e-05,3.16271]
[1776958841518,49.79,78570.25,0.0,0.9807,1e-05,3.16271]
[1776958841619,49.79,78570.4,0.0,0.9807,1e-05,3.16272]
[1776958842289,49.79,78567.38,0.0,0.98066,1e-05,3.1685]
[1776958844332,49.79,78572.74,0.0,0.98073,1e-05,3.15854]
[1776958845305,49.79,78572.74,0.0,0.98073,1e-05,3.15854]
[1776958845561,49.79,78580.35,0.0,0.98083,1e-05,3.14418]
[1776958846333,49.79,78585.43,0.0,0.9809,1e-05,3.13469]
[1776958848195,49.79,78587.86,0.0,0.98094,1e-05,3.13026]
[1776958848343,49.79,78594.26,0.0,0.98102,1e-05,3.11834]
[1776958850357,49.79,78597.95,0.0,0.98107,1e-05,3.11181]
[1776958851638,49.79,78597.95,0.0,0.98107,1e-05,3.11181]
[1776958851769,49.79,78597.95,0.0,0.98107,1e-05,3.11181]
[1776958857137,49.8,78600.38,0.0,0.98109,1e-05,3.10868]
[1776958857270,49.8,78600.38,0.0,0.98109,1e-05,3.10868]
[1776958857842,49.8,78600.38,0.0,0.98109,1e-05,3.10868]
[1776958858022,49.8,78600.38,0.0,0.98109,1e-05,3.10868]
[1776958858072,49.8,78598.27,0.0,0.98106,1e-05,3.11315]
[1776958863448,49.8,78600.29,0.0,0.98108,1e-05,3.11073]
[1776958866354,49.81,78601.86,0.0,0.9811,1e-05,3.10825]
[1776958866521,49.81,78601.86,0.0,0.9811,1e-05,3.10825]
[1776958866612,49.81,78601.63,0.0,0.98109,1e-05,3.10893]
[1776958867807,49.81,78601.63,0.0,0.98109,1e-05,3.10893]
[1776958868021,49.81,78601.63,0.0,0.98109,1e-05,3.10893]
[1776958870497,49.81,78606.89,0.0,0.98116,1e-05,3.09998]
[1776958871504,49.81,78613.9,0.0,0.98125,1e-05,3.08682]
[1776958872511,49.81,78622.88,0.0,0.98138,1e-05,3.06954]
[1776958873518,49.81,78623.93,0.0,0.9814,1e-05,3.06738]
[1776958876539,49.8,78617.84,0.0,0.98133,1e-05,3.07648]
[1776958877549,49.8,78611.9,0.0,0.98125,1e-05,3.0874]
[1776958878556,49.8,78602.83,0.0,0.98113,1e-05,3.10422]
[1776958879264,49.8,78602.83,0.0,0.98113,1e-05,3.10422]
[1776958879373,49.8,78602.83,0.0,0.98113,1e-05,3.10422]
[1776958879563,49.8,78600.68,0.0,0.9811,1e-05,3.10801]
[1776958880710,49.8,78600.68,0.0,0.9811,1e-05,3.10801]
[1776958880769,49.8,78600.68,0.0,0.9811,1e-05,3.10801]
[1776958882584,49.8,78588.58,0.0,0.98094,1e-05,3.13035]
[1776958883591,49.79,78583.16,0.0,0.98087,1e-05,3.14006]
[1776958887619,49.79,78575.07,0.0,0.98076,1e-05,3.15418]
[1776958888626,49.79,78579.66,0.0,0.98083,1e-05,3.14509]
[1776958890639,49.78,78567.03,0.0,0.98066,1e-05,3.16855]
[1776958891647,49.78,78566.35,0.0,0.98066,1e-05,3.16735]
[1776958892654,49.78,78568.93,0.0,0.9807,1e-05,3.16205]
[1776958893662,49.78,78572.23,0.0,0.98075,1e-05,3.1554]
[1776958894811,49.78,78572.23,0.0,0.98075,1e-05,3.1554]
[1776958895019,49.78,78572.23,0.0,0.98075,1e-05,3.1554]
[1776958895116,49.78,78575.92,0.0,0.9808,1e-05,3.14802]
[1776958895675,49.78,78580.45,0.0,0.98087,1e-05,3.13907]
[1776958897689,49.78,78585.03,0.0,0.98094,1e-05,3.12976]
[1776958898696,49.77,78588.84,0.0,0.98099,1e-05,3.12225]
[1776958899702,49.77,78595.24,0.0,0.98108,1e-05,3.10987]
[1776958901717,49.77,78589.64,0.0,0.98101,1e-05,3.11994]
[1776958902724,49.77,78583.55,0.0,0.98093,1e-05,3.1312]
[1776958904106,49.77,78583.55,0.0,0.98093,1e-05,3.1312]
[1776958904273,49.77,78585.11,0.0,0.98095,1e-05,3.12794]
[1776958904738,49.77,78581.43,0.0,0.9809,1e-05,3.13463]
[1776958905745,49.77,78569.16,0.0,0.98073,1e-05,3.1577]
[1776958906752,49.77,78561.13,0.0,0.98062,1e-05,3.17272]
[1776958907759,49.76,78564.46,0.0,0.98067,1e-05,3.16597]
[1776958909981,49.76,78562.5,0.0,0.98065,1e-05,3.16937]
[1776958910020,49.76,78562.5,0.0,0.98065,1e-05,3.16937]
[1776958913801,49.76,78558.54,0.0,0.9806,1e-05,3.17518]
[1776958914808,49.76,78552.61,0.0,0.98052,1e-05,3.1862]
[1776958917160,49.75,78551.62,0.0,0.98051,1e-05,3.18772]
[1776958917276,49.75,78550.98,0.0,0.9805,1e-05,3.18857]
[1776958919842,49.75,78560.17,0.0,0.98064,1e-05,3.16977]
[1776958920574,49.75,78560.17,0.0,0.98064,1e-05,3.16977]
[1776958920693,49.75,78560.17,0.0,0.98064,1e-05,3.16977]
[1776958920769,49.75,78560.17,0.0,0.98064,1e-05,3.16977]
[1776958920850,49.75,78561.83,0.0,0.98067,1e-05,3.16624]
[1776958921758,49.75,78561.83,0.0,0.98067,1e-05,3.16624]
[1776958921775,49.75,78561.83,0.0,0.98067,1e-05,3.16624]
[1776958922864,49.74,78552.49,0.0,0.98054,1e-05,3.18347]
[1776958923871,49.74,78549.91,0.0,0.98051,1e-05,3.18806]
[1776958924374,49.74,78549.91,0.0,0.98051,1e-05,3.18806]
[1776958924523,49.74,78549.91,0.0,0.98051,1e-05,3.18806]
[1776958928906,49.74,78542.64,0.0,0.98042,1e-05,3.2002]
[1776958929913,49.73,78547.9,0.0,0.9805,1e-05,3.18965]
[1776958930865,49.73,78547.9,0.0,0.9805,1e-05,3.18965]
[1776958931020,49.73,78547.9,0.0,0.9805,1e-05,3.18965]
[1776958931927,49.73,78540.85,0.0,0.9804,1e-05,3.20249]
[1776958932274,49.73,78540.85,0.0,0.9804,1e-05,3.20249]
[1776958932934,49.73,78541.08,0.0,0.98041,1e-05,3.20164]
[1776958937972,49.72,78544.83,0.0,0.98048,1e-05,3.19235]
[1776958940060,49.72,78547.01,0.0,0.98051,1e-05,3.18775]
[1776958940116,49.72,78552.53,0.0,0.98059,1e-05,3.17675]
[1776958940276,49.72,78552.53,0.0,0.98059,1e-05,3.17675]
[1776958942000,49.72,78560.38,0.0,0.98071,1e-05,3.16097]
[1776958943123,49.72,78560.38,0.0,0.98071,1e-05,3.16097]
[1776958943272,49.72,78562.31,0.0,0.98074,1e-05,3.15694]
[1776958944312,49.71,78563.59,0.0,0.98076,1e-05,3.15416]
[1776958944520,49.71,78563.59,0.0,0.98076,1e-05,3.15416]
[1776958945021,49.71,78566.34,0.0,0.9808,1e-05,3.14858]
[1776958947035,49.71,78574.01,0.0,0.98091,1e-05,3.13335]
[1776958948042,49.71,78578.88,0.0,0.98098,1e-05,3.12382]
[1776958949231,49.71,78579.29,0.0,0.98098,1e-05,3.12277]
[1776958949274,49.71,78579.29,0.0,0.98098,1e-05,3.12277]
[1776958954211,49.7,78578.35,0.0,0.98099,1e-05,3.12138]
[1776958954271,49.7,78580.09,0.0,0.98102,1e-05,3.11782]
[1776958956909,49.7,78579.52,0.0,0.98101,1e-05,3.11838]
[1776958957290,49.7,78580.42,0.0,0.98103,1e-05,3.11641]
[1776958957521,49.7,78580.42,0.0,0.98103,1e-05,3.11641]
[1776958958112,49.7,78579.66,0.0,0.98102,1e-05,3.1176]
[1776958958856,49.7,78579.66,0.0,0.98102,1e-05,3.1176]
[1776958959019,49.7,78579.66,0.0,0.98102,1e-05,3.1176]
[1776958961133,49.7,78587.2,0.0,0.98113,1e-05,3.10258]
[1776958962163,49.7,78587.2,0.0,0.98113,1e-05,3.10258]
[1776958962272,49.7,78585.34,0.0,0.9811,1e-05,3.10586]
[1776958964017,49.69,78588.56,0.0,0.98115,1e-05,3.09955]
[1776958964154,49.69,78587.95,0.0,0.98114,1e-05,3.10047]
[1776958964273,49.69,78587.95,0.0,0.98114,1e-05,3.10047]
[1776958970196,49.69,78591.95,0.0,0.98121,1e-05,3.09161]
[1776958971202,49.69,78583.75,0.0,0.9811,1e-05,3.10687]
[1776958971892,49.69,78583.75,0.0,0.9811,1e-05,3.10687]
[1776958972020,49.69,78583.75,0.0,0.9811,1e-05,3.10687]
[1776958974072,49.69,78588.52,0.0,0.98117,1e-05,3.0974]
[1776958974224,49.69,78591.94,0.0,0.98121,1e-05,3.09073]
[1776958974269,49.69,78591.94,0.0,0.98121,1e-05,3.09073]
[1776958976242,49.68,78592.99,0.0,0.98123,1e-05,3.08834]
[1776958976273,49.68,78592.99,0.0,0.98123,1e-05,3.08834]
[1776958980412,49.68,78594.65,0.0,0.98126,1e-05,3.0846]
[1776958980521,49.68,78594.65,0.0,0.98126,1e-05,3.0846]
[1776958981092,49.68,78594.65,0.0,0.98126,1e-05,3.0846]
[1776958981121,49.68,78598.08,0.0,0.98131,1e-05,3.07776]
[1776958981275,49.68,78598.08,0.0,0.98131,1e-05,3.07776]
[1776958984763,49.68,78595.08,0.0,0.98127,1e-05,3.08299]
[1776958984772,49.68,78595.08,0.0,0.98127,1e-05,3.08299]
[1776958985303,49.68,78584.12,0.0,0.98112,1e-05,3.10322]
[1776958987102,49.68,78584.12,0.0,0.98112,1e-05,3.10322]
[1776958987120,49.67,78574.52,0.0,0.98099,1e-05,3.12087]
[1776958987273,49.67,78574.52,0.0,0.98099,1e-05,3.12087]
[1776958990983,49.67,78572.63,0.0,0.98097,1e-05,3.12391]
[1776958991023,49.67,78572.63,0.0,0.98097,1e-05,3.12391]
[1776958994314,49.67,78576.72,0.0,0.98104,1e-05,3.11509]
[1776958996130,49.67,78576.5,0.0,0.98104,1e-05,3.11524]
[1776958996150,49.67,78576.02,0.0,0.98103,1e-05,3.11564]
[1776958996259,49.67,78576.02,0.0,0.98103,1e-05,3.11564]
[1776958996382,49.67,78584.16,0.0,0.98114,1e-05,3.10024]
[1776958997533,49.66,78597.1,0.0,0.98132,1e-05,3.07564]
[1776958998689,49.66,78597.1,0.0,0.98132,1e-05,3.07564]
[1776958998772,49.66,78597.1,0.0,0.98132,1e-05,3.07564]
[1776958998845,49.66,78599.62,0.0,0.98136,1e-05,3.07049]
[1776959000410,49.66,78603.68,0.0,0.98142,1e-05,3.06271]
[1776959002839,49.66,78603.96,0.0,0.98142,1e-05,3.06201]
[1776959003020,49.66,78603.96,0.0,0.98142,1e-05,3.06201]
[1776959004689,49.66,78609.01,0.0,0.98149,1e-05,3.05225]
[1776959005010,49.66,78609.01,0.0,0.98149,1e-05,3.05225]
[1776959005023,49.66,78609.01,0.0,0.98149,1e-05,3.05225]
[1776959005029,49.66,78608.25,0.0,0.98149,1e-05,3.05336]
[1776959010480,49.66,78611.68,0.0,0.98154,1e-05,3.04624]
[1776959012572,49.66,78610.61,0.0,0.98154,1e-05,3.04602]
[1776959012769,49.66,78610.61,0.0,0.98154,1e-05,3.04602]
[1776959016705,49.65,78611.45,0.0,0.98155,1e-05,3.04391]
[1776959016774,49.65,78611.45,0.0,0.98155,1e-05,3.04391]
[1776959016827,49.65,78611.45,0.0,0.98155,1e-05,3.04391]
[1776959017018,49.65,78611.45,0.0,0.98155,1e-05,3.04391]
[1776959017119,49.65,78611.0,0.0,0.98155,1e-05,3.04448]
[1776959022564,49.65,78613.61,0.0,0.98159,1e-05,3.03896]
[1776959023743,49.65,78613.61,0.0,0.98159,1e-05,3.03896]
[1776959023772,49.65,78613.61,0.0,0.98159,1e-05,3.03896]
[1776959023842,49.65,78622.54,0.0,0.98171,1e-05,3.02214]
[1776959025267,49.65,78622.54,0.0,0.98171,1e-05,3.02214]
[1776959024578,49.65,78626.02,0.0,0.98176,1e-05,3.0156]
[1776959025523,49.65,78626.02,0.0,0.98176,1e-05,3.0156]
[1776959025584,49.65,78625.15,0.0,0.98175,1e-05,3.01713]
[1776959028478,49.65,78622.22,0.0,0.98171,1e-05,3.02236]
[1776959028518,49.65,78622.22,0.0,0.98171,1e-05,3.02236]
[1776959029859,49.65,78621.19,0.0,0.98169,1e-05,3.02427]
[1776959030032,49.65,78621.19,0.0,0.98169,1e-05,3.02427]
[1776959030067,49.65,78620.14,0.0,0.98168,1e-05,3.02601]
[1776959032393,49.65,78617.0,0.0,0.98164,1e-05,3.03162]
[1776959032570,49.65,78617.0,0.0,0.98164,1e-05,3.03162]
[1776959032634,49.65,78606.4,0.0,0.9815,1e-05,3.05134]
[1776959033641,49.65,78585.37,0.0,0.98121,1e-05,3.09064]
[1776959034648,49.64,78587.34,0.0,0.98124,1e-05,3.08656]
[1776959037669,49.64,78575.42,0.0,0.98108,1e-05,3.10841]
[1776959038676,49.64,78574.25,0.0,0.98107,1e-05,3.11038]
[1776959041697,49.64,78563.92,0.0,0.98093,1e-05,3.12921]
[1776959043711,49.64,78574.73,0.0,0.98108,1e-05,3.10812]
[1776959044389,49.64,78574.73,0.0,0.98108,1e-05,3.10812]
[1776959044526,49.64,78574.73,0.0,0.98108,1e-05,3.10812]
[1776959044718,49.64,78581.0,0.0,0.98117,1e-05,3.09602]
[1776959047735,49.63,78579.07,0.0,0.98115,1e-05,3.0992]
[1776959047770,49.63,78579.07,0.0,0.98115,1e-05,3.0992]
[1776959048270,49.63,78579.07,0.0,0.98115,1e-05,3.0992]
[1776959048084,49.63,78579.69,0.0,0.98116,1e-05,3.09779]
[1776959053785,49.63,78582.23,0.0,0.9812,1e-05,3.09161]
[1776959054792,49.63,78577.45,0.0,0.98114,1e-05,3.1004]
[1776959055942,49.63,78577.45,0.0,0.98114,1e-05,3.1004]
[1776959056020,49.63,78577.45,0.0,0.98114,1e-05,3.1004]
[1776959056253,49.63,78577.45,0.0,0.98114,1e-05,3.1004]
[1776959056270,49.63,78577.45,0.0,0.98114,1e-05,3.1004]
[1776959056284,49.63,78575.55,0.0,0.98111,1e-05,3.10375]
[1776959056764,49.63,78575.55,0.0,0.98111,1e-05,3.10375]
[1776959061094,49.62,78575.03,0.0,0.98111,1e-05,3.10375]
[1776959061273,49.62,78575.03,0.0,0.98111,1e-05,3.10375]
[1776959061114,49.62,78573.77,0.0,0.9811,1e-05,3.10589]
[1776959061565,49.62,78573.77,0.0,0.9811,1e-05,3.10589]
[1776959061770,49.62,78573.77,0.0,0.9811,1e-05,3.10589]
[1776959065869,49.62,78564.96,0.0,0.98099,1e-05,3.12137]
[1776959066933,49.62,78564.96,0.0,0.98099,1e-05,3.12137]
[1776959067024,49.62,78564.96,0.0,0.98099,1e-05,3.12137]
[1776959067121,49.62,78565.04,0.0,0.98099,1e-05,3.12095]
[1776959068892,49.61,78555.0,0.0,0.98085,1e-05,3.13951]
[1776959070336,49.61,78554.67,0.0,0.98085,1e-05,3.13984]
[1776959070519,49.61,78554.67,0.0,0.98085,1e-05,3.13984]
[1776959073121,49.61,78552.87,0.0,0.98084,1e-05,3.14055]
[1776959074975,49.61,78542.74,0.0,0.98071,1e-05,3.15902]
[1776959075508,49.61,78542.74,0.0,0.98071,1e-05,3.15902]
[1776959075522,49.61,78542.74,0.0,0.98071,1e-05,3.15902]
[1776959075581,49.61,78542.74,0.0,0.98071,1e-05,3.15902]
[1776959075787,49.61,78542.74,0.0,0.98071,1e-05,3.15902]
[1776959075982,49.6,78542.72,0.0,0.98071,1e-05,3.15872]
[1776959079677,49.6,78543.11,0.0,0.98072,1e-05,3.15695]
[1776959079772,49.6,78543.11,0.0,0.98072,1e-05,3.15695]
[1776959079926,49.6,78543.11,0.0,0.98072,1e-05,3.15695]
[1776959080024,49.6,78543.11,0.0,0.98072,1e-05,3.15695]
[1776959080126,49.6,78541.97,0.0,0.98071,1e-05,3.1588]
[1776959081025,49.6,78538.25,0.0,0.98066,1e-05,3.1656]
[1776959082032,49.6,78532.53,0.0,0.98058,1e-05,3.17625]
[1776959083297,49.6,78532.53,0.0,0.98058,1e-05,3.17625]
[1776959083321,49.6,78531.98,0.0,0.98057,1e-05,3.17694]
[1776959083528,49.6,78531.98,0.0,0.98057,1e-05,3.17694]
[1776959086060,49.6,78522.26,0.0,0.98043,1e-05,3.19612]
[1776959087066,49.6,78517.22,0.0,0.98036,1e-05,3.20601]
[1776959088122,49.6,78517.22,0.0,0.98036,1e-05,3.20601]
[1776959088272,49.6,78517.22,0.0,0.98036,1e-05,3.20601]
[1776959089429,49.6,78516.83,0.0,0.98035,1e-05,3.20696]
[1776959093636,49.6,78513.19,0.0,0.9803,1e-05,3.21441]
[1776959093774,49.6,78513.19,0.0,0.9803,1e-05,3.21441]
[1776959093820,49.6,78513.19,0.0,0.9803,1e-05,3.21441]
[1776959094021,49.6,78513.19,0.0,0.9803,1e-05,3.21441]
[1776959094116,49.6,78513.43,0.0,0.9803,1e-05,3.21403]
[1776959095123,49.6,78521.93,0.0,0.98042,1e-05,3.19762]
[1776959096130,49.6,78523.5,0.0,0.98044,1e-05,3.1947]
[1776959099502,49.6,78521.22,0.0,0.98041,1e-05,3.19947]
[1776959099525,49.6,78521.22,0.0,0.98041,1e-05,3.19947]
[1776959099773,49.6,78521.22,0.0,0.98041,1e-05,3.19947]
[1776959100020,49.6,78521.22,0.0,0.98041,1e-05,3.19947]
[1776959100163,49.6,78520.83,0.0,0.9804,1e-05,3.20034]
[1776959102172,49.6,78516.88,0.0,0.98034,1e-05,3.20822]
[1776959102657,49.6,78516.88,0.0,0.98034,1e-05,3.20822]
[1776959102773,49.6,78516.88,0.0,0.98034,1e-05,3.20822]
[1776959103198,49.6,78502.72,0.0,0.98014,1e-05,3.2359]
[1776959103519,49.6,78502.72,0.0,0.98014,1e-05,3.2359]
[1776959104205,49.6,78500.5,0.0,0.98011,1e-05,3.24029]
[1776959106220,49.6,78495.81,0.0,0.98004,1e-05,3.24956]
[1776959108416,49.6,78496.63,0.0,0.98005,1e-05,3.24799]
[1776959108521,49.6,78496.63,0.0,0.98005,1e-05,3.24799]
[1776959109241,49.6,78491.38,0.0,0.97997,1e-05,3.25832]
[1776959111255,49.6,78495.27,0.0,0.98003,1e-05,3.25069]
[1776959112262,49.6,78505.43,0.0,0.98018,1e-05,3.23084]
[1776959113269,49.61,78503.38,0.0,0.98015,1e-05,3.2349]
[1776959114803,49.61,78500.15,0.0,0.9801,1e-05,3.24126]
[1776959115025,49.61,78500.15,0.0,0.9801,1e-05,3.24126]
[1776959115364,49.61,78500.15,0.0,0.9801,1e-05,3.24126]
[1776959115283,49.61,78497.58,0.0,0.98006,1e-05,3.24633]
[1776959115521,49.61,78497.58,0.0,0.98006,1e-05,3.24633]
[1776959117298,49.61,78492.73,0.0,0.97999,1e-05,3.2559]
[1776959118772,49.61,78489.37,0.0,0.97994,1e-05,3.26251]
[1776959119023,49.61,78489.37,0.0,0.97994,1e-05,3.26251]
[1776959119062,49.61,78489.37,0.0,0.97994,1e-05,3.26251]
[1776959119269,49.61,78489.37,0.0,0.97994,1e-05,3.26251]
[1776959119311,49.61,78488.02,0.0,0.97992,1e-05,3.26517]
[1776959120318,49.61,78482.0,0.0,0.97984,1e-05,3.27703]
[1776959121325,49.61,78473.99,0.0,0.97972,1e-05,3.29284]
[1776959122893,49.61,78474.47,0.0,0.97973,1e-05,3.29183]
[1776959123339,49.61,78467.15,0.0,0.97962,1e-05,3.3063]
[1776959126360,49.6,78464.43,0.0,0.97958,1e-05,3.31147]
[1776959131395,49.6,78465.13,0.0,0.97961,1e-05,3.30692]
[1776959133409,49.6,78473.39,0.0,0.97974,1e-05,3.28932]
[1776959134416,49.6,78475.52,0.0,0.97977,1e-05,3.28506]
[1776959136430,49.6,78464.9,0.0,0.97962,1e-05,3.30603]
[1776959137629,49.6,78464.9,0.0,0.97962,1e-05,3.30603]
[1776959137771,49.6,78464.9,0.0,0.97962,1e-05,3.30603]
[1776959137836,49.6,78464.9,0.0,0.97962,1e-05,3.30603]
[1776959138023,49.6,78464.9,0.0,0.97962,1e-05,3.30603]
[1776959138085,49.6,78462.18,0.0,0.97958,1e-05,3.31128]
[1776959140074,49.6,78461.07,0.0,0.97956,1e-05,3.31349]
[1776959140271,49.6,78461.07,0.0,0.97956,1e-05,3.31349]
[1776959140341,49.59,78461.98,0.0,0.97958,1e-05,3.3115]
[1776959141920,49.59,78460.63,0.0,0.97956,1e-05,3.31419]
[1776959142021,49.59,78460.63,0.0,0.97956,1e-05,3.31419]
[1776959144623,49.59,78465.96,0.0,0.97964,1e-05,3.30332]
[1776959144719,49.59,78465.96,0.0,0.97964,1e-05,3.30332]
[1776959144772,49.59,78465.96,0.0,0.97964,1e-05,3.30332]
[1776959144921,49.59,78467.39,0.0,0.97966,1e-05,3.30034]
[1776959147521,49.59,78452.27,0.0,0.97944,1e-05,3.33032]
[1776959148748,49.59,78452.27,0.0,0.97944,1e-05,3.33032]
[1776959148776,49.59,78452.27,0.0,0.97944,1e-05,3.33032]
[1776959149057,49.59,78452.27,0.0,0.97944,1e-05,3.33032]
[1776959149269,49.59,78452.27,0.0,0.97944,1e-05,3.33032]
[1776959149335,49.59,78448.54,0.0,0.97938,1e-05,3.33753]
[1776959150542,49.59,78443.98,0.0,0.97931,1e-05,3.34654]
[1776959154411,49.59,78443.56,0.0,0.97931,1e-05,3.3471]
[1776959153563,49.59,78435.79,0.0,0.9792,2e-05,3.36257]
[1776959155577,49.59,78432.34,0.0,0.97915,2e-05,3.3692]
[1776959159605,49.59,78421.6,0.0,0.97899,2e-05,3.39016]
[1776959160612,49.58,78418.01,0.0,0.97894,2e-05,3.39725]
[1776959161628,49.58,78416.6,0.0,0.97892,2e-05,3.39988]
[1776959162630,49.58,78420.83,0.0,0.97898,2e-05,3.39106]
[1776959164273,49.58,78420.83,0.0,0.97898,2e-05,3.39106]
[1776959164281,49.58,78424.23,0.0,0.97904,2e-05,3.38369]
[1776959167514,49.58,78423.41,0.0,0.97903,2e-05,3.3849]
[1776959167519,49.58,78423.41,0.0,0.97903,2e-05,3.3849]
[1776959167876,49.58,78423.41,0.0,0.97903,2e-05,3.3849]
[1776959168025,49.58,78423.41,0.0,0.97903,2e-05,3.3849]
[1776959168110,49.58,78422.4,0.0,0.97902,2e-05,3.3865]
[1776959169679,49.58,78418.27,0.0,0.97895,2e-05,3.39465]
[1776959174714,49.57,78411.76,0.0,0.97886,2e-05,3.40669]
[1776959175723,49.57,78407.49,0.0,0.9788,2e-05,3.41514]
[1776959176838,49.57,78389.04,0.0,0.97852,2e-05,3.45266]
[1776959178171,49.57,78389.04,0.0,0.97852,2e-05,3.45266]
[1776959178200,49.57,78376.77,0.0,0.97833,2e-05,3.47767]
[1776959178748,49.57,78374.89,0.0,0.9783,2e-05,3.48117]
[1776959180329,49.57,78374.89,0.0,0.9783,2e-05,3.48117]
[1776959180762,49.55,78385.68,0.0,0.9785,2e-05,3.45495]
[1776959181769,49.55,78390.09,0.0,0.97858,2e-05,3.44515]
[1776959183783,49.55,78397.37,0.0,0.97869,2e-05,3.42957]
[1776959185799,49.55,78406.44,0.0,0.97884,2e-05,3.41043]
[1776959186806,49.55,78416.69,0.0,0.97899,2e-05,3.38932]
[1776959187813,49.55,78417.26,0.0,0.979,2e-05,3.38793]
[1776959190837,49.54,78413.09,0.0,0.97895,2e-05,3.3957]
[1776959191843,49.54,78394.63,0.0,0.97868,2e-05,3.43087]
[1776959192850,49.54,78393.78,0.0,0.97867,2e-05,3.4323]
[1776959193857,49.54,78397.48,0.0,0.97873,2e-05,3.42441]
[1776959194864,49.54,78391.23,0.0,0.97863,2e-05,3.43691]
[1776959195889,49.54,78369.36,0.0,0.97829,2e-05,3.48198]
[1776959196923,49.54,78359.64,0.0,0.97815,2e-05,3.50142]
[1776959197909,49.53,78349.16,0.0,0.97799,2e-05,3.52283]
[1776959198918,49.53,78347.71,0.0,0.97797,2e-05,3.52538]
[1776959199758,49.53,78347.71,0.0,0.97797,2e-05,3.52538]
[1776959199925,49.53,78326.81,0.0,0.97764,2e-05,3.56881]
[1776959200936,49.53,78323.4,0.0,0.97759,2e-05,3.57545]
[1776959201956,49.53,78329.77,0.0,0.97769,2e-05,3.56143]
[1776959203098,49.53,78329.77,0.0,0.97769,2e-05,3.56143]
[1776959203142,49.53,78333.24,0.0,0.97775,2e-05,3.55357]
[1776959203970,49.52,78337.17,0.0,0.97782,2e-05,3.54477]
[1776959204977,49.52,78333.21,0.0,0.97776,2e-05,3.55257]
[1776959205984,49.52,78326.38,0.0,0.97765,2e-05,3.56642]
[1776959207998,49.52,78329.8,0.0,0.97772,2e-05,3.55807]
[1776959211044,49.51,78326.2,0.0,0.97767,2e-05,3.56401]
[1776959212050,49.51,78317.45,0.0,0.97754,2e-05,3.58194]
[1776959213058,49.51,78320.02,0.0,0.97758,2e-05,3.5759]
[1776959214065,49.5,78325.66,0.0,0.97768,2e-05,3.56339]
[1776959215072,49.5,78331.5,0.0,0.97777,2e-05,3.55052]
[1776959217086,49.48,78327.7,0.0,0.97776,2e-05,3.55249]
[1776959218093,49.46,78333.84,0.0,0.9779,2e-05,3.53411]
[1776959221117,49.46,78338.2,0.0,0.97798,2e-05,3.5234]
[1776959222125,49.44,78347.16,0.0,0.97816,2e-05,3.49971]
[1776959223132,49.44,78340.34,0.0,0.97805,2e-05,3.51348]
[1776959226153,49.43,78348.19,0.0,0.97819,2e-05,3.49567]
[1776959227160,49.42,78356.43,0.0,0.97835,2e-05,3.47405]
[1776959229174,49.4,78358.63,0.0,0.97842,2e-05,3.46504]
[1776959234209,49.33,78358.09,0.0,0.97854,2e-05,3.44752]
[1776959238237,49.33,78335.21,0.0,0.9782,2e-05,3.49361]
[1776959239245,49.31,78336.5,0.0,0.97825,2e-05,3.48668]
[1776959240251,49.3,78342.05,0.0,0.97837,2e-05,3.47105]
[1776959244279,49.29,78342.54,0.0,0.97838,2e-05,3.46854]
[1776959245287,49.29,78347.77,0.0,0.97847,2e-05,3.45732]
[1776959246294,49.29,78341.07,0.0,0.97837,2e-05,3.47088]
[1776959251329,49.28,78342.11,0.0,0.97841,2e-05,3.46469]
[1776959252343,49.28,78348.55,0.0,0.97851,2e-05,3.451]
[1776959253351,49.28,78365.15,0.0,0.97877,2e-05,3.41644]
[1776959254358,49.28,78359.3,0.0,0.97868,2e-05,3.42815]
[1776959255365,49.28,78349.51,0.0,0.97853,2e-05,3.44808]
[1776959256372,49.28,78355.18,0.0,0.97862,2e-05,3.4361]
[1776959257379,49.28,78358.33,0.0,0.97868,2e-05,3.42929]
[1776959258386,49.28,78365.11,0.0,0.97878,2e-05,3.41506]
[1776959260401,49.27,78368.64,0.0,0.97884,2e-05,3.4073]
[1776959261409,49.27,78372.68,0.0,0.9789,2e-05,3.39878]
[1776959264430,49.27,78376.52,0.0,0.97897,2e-05,3.39026]
[1776959266444,49.27,78371.22,0.0,0.97889,2e-05,3.40066]
[1776959271479,49.27,78371.65,0.0,0.9789,2e-05,3.3987]
[1776959272486,49.27,78377.21,0.0,0.97899,2e-05,3.38712]
[1776959275346,49.26,78376.09,0.0,0.97898,2e-05,3.389]
[1776959275523,49.26,78376.09,0.0,0.97898,2e-05,3.389]
[1776959275600,49.26,78376.69,0.0,0.97899,2e-05,3.38739]
[1776959276501,49.26,78376.69,0.0,0.97899,2e-05,3.38739]
[1776959276522,49.26,78376.69,0.0,0.97899,2e-05,3.38739]
[1776959279539,49.26,78376.53,0.0,0.97899,2e-05,3.38714]
[1776959279772,49.26,78374.51,0.0,0.97896,2e-05,3.39107]
[1776959279812,49.26,78374.51,0.0,0.97896,2e-05,3.39107]
[1776959280023,49.26,78374.51,0.0,0.97896,2e-05,3.39107]
[1776959280541,49.26,78375.61,0.0,0.97898,2e-05,3.38862]
[1776959283241,49.26,78373.58,0.0,0.97895,2e-05,3.39257]
[1776959283284,49.26,78373.58,0.0,0.97895,2e-05,3.39257]
[1776959283501,49.26,78373.58,0.0,0.97895,2e-05,3.39257]
[1776959283538,49.26,78373.58,0.0,0.97895,2e-05,3.39257]
[1776959283563,49.26,78372.79,0.0,0.97894,2e-05,3.39379]
[1776959284570,49.26,78382.62,0.0,0.97909,2e-05,3.37354]
[1776959285577,49.26,78387.38,0.0,0.97917,2e-05,3.3637]
[1776959286921,49.26,78389.85,0.0,0.9792,2e-05,3.35854]
[1776959287032,49.26,78389.85,0.0,0.9792,2e-05,3.35854]
[1776959287128,49.26,78389.85,0.0,0.9792,2e-05,3.35854]
[1776959287283,49.26,78389.85,0.0,0.9792,2e-05,3.35854]
[1776959287591,49.25,78391.11,0.0,0.97922,2e-05,3.35584]
[1776959290612,49.25,78381.79,0.0,0.97909,2e-05,3.37434]
[1776959291659,49.25,78382.55,0.0,0.9791,2e-05,3.37263]
[1776959291780,49.25,78382.55,0.0,0.9791,2e-05,3.37263]
[1776959291978,49.25,78382.55,0.0,0.9791,2e-05,3.37263]
[1776959292025,49.25,78382.55,0.0,0.9791,2e-05,3.37263]
[1776959292627,49.25,78383.67,0.0,0.97912,2e-05,3.37018]
[1776959296072,49.25,78383.6,0.0,0.97912,2e-05,3.37]
[1776959296270,49.25,78383.6,0.0,0.97912,2e-05,3.37]
[1776959296343,49.25,78383.6,0.0,0.97912,2e-05,3.37]
[1776959296535,49.25,78383.6,0.0,0.97912,2e-05,3.37]
[1776959296593,49.25,78384.41,0.0,0.97913,2e-05,3.36803]
[1776959296657,49.25,78380.3,0.0,0.97907,2e-05,3.37639]
[1776959297661,49.25,78371.35,0.0,0.97893,2e-05,3.39447]
[1776959298686,49.25,78371.35,0.0,0.97893,2e-05,3.39447]
[1776959298785,49.25,78371.35,0.0,0.97893,2e-05,3.39447]
[1776959298993,49.25,78368.68,0.0,0.9789,2e-05,3.39972]
[1776959300813,49.25,78367.87,0.0,0.97888,2e-05,3.40117]
[1776959301020,49.25,78367.87,0.0,0.97888,2e-05,3.40117]
[1776959301065,49.25,78369.49,0.0,0.97891,2e-05,3.39764]
[1776959301689,49.25,78366.26,0.0,0.97886,2e-05,3.40404]
[1776959302696,49.25,78362.08,0.0,0.9788,2e-05,3.4124]
[1776959303976,49.25,78362.08,0.0,0.9788,2e-05,3.4124]
[1776959304024,49.25,78362.08,0.0,0.9788,2e-05,3.4124]
[1776959307732,49.24,78366.87,0.0,0.97888,2e-05,3.40144]
[1776959309733,49.24,78369.71,0.0,0.97893,2e-05,3.39542]
[1776959309771,49.24,78369.71,0.0,0.97893,2e-05,3.39542]
[1776959310565,49.24,78369.71,0.0,0.97893,2e-05,3.39542]
[1776959309872,49.24,78374.68,0.0,0.979,2e-05,3.38508]
[1776959310770,49.24,78374.68,0.0,0.979,2e-05,3.38508]
[1776959314544,49.24,78376.36,0.0,0.97905,2e-05,3.37893]
[1776959314620,49.24,78379.03,0.0,0.97909,2e-05,3.37319]
[1776959314769,49.24,78379.03,0.0,0.97909,2e-05,3.37319]
[1776959315034,49.24,78379.03,0.0,0.97909,2e-05,3.37319]
[1776959315277,49.24,78379.03,0.0,0.97909,2e-05,3.37319]
[1776959315378,49.24,78382.57,0.0,0.97914,2e-05,3.36599]
[1776959315787,49.24,78378.05,0.0,0.97908,2e-05,3.37504]
[1776959317622,49.24,78378.05,0.0,0.97908,2e-05,3.37504]
[1776959317625,49.24,78382.79,0.0,0.97915,2e-05,3.36511]
[1776959317775,49.24,78382.79,0.0,0.97915,2e-05,3.36511]
[1776959317877,49.24,78382.79,0.0,0.97915,2e-05,3.36511]
[1776959318022,49.24,78382.79,0.0,0.97915,2e-05,3.36511]
[1776959318124,49.24,78377.26,0.0,0.97907,2e-05,3.37636]
[1776959319816,49.23,78369.04,0.0,0.97894,2e-05,3.39281]
[1776959322174,49.23,78368.23,0.0,0.97893,2e-05,3.39428]
[1776959322275,49.23,78368.23,0.0,0.97893,2e-05,3.39428]
[1776959322338,49.23,78362.25,0.0,0.97884,2e-05,3.40634]
[1776959326085,49.23,78364.21,0.0,0.97888,2e-05,3.40169]
[1776959326269,49.23,78364.21,0.0,0.97888,2e-05,3.40169]
[1776959326588,49.23,78356.08,0.0,0.97875,2e-05,3.41795]
[1776959326684,49.23,78356.08,0.0,0.97875,2e-05,3.41795]
[1776959326774,49.23,78356.08,0.0,0.97875,2e-05,3.41795]
[1776959329886,49.23,78352.66,0.0,0.97871,2e-05,3.42431]
[1776959330893,49.23,78357.88,0.0,0.97879,2e-05,3.41334]
[1776959332907,49.22,78362.67,0.0,0.97887,2e-05,3.4031]
[1776959333997,49.22,78362.67,0.0,0.97887,2e-05,3.4031]
[1776959334023,49.22,78362.67,0.0,0.97887,2e-05,3.4031]
[1776959334167,49.22,78368.37,0.0,0.97895,2e-05,3.39124]
[1776959334921,49.22,78371.31,0.0,0.979,2e-05,3.38506]
[1776959336015,49.22,78371.31,0.0,0.979,2e-05,3.38506]
[1776959336270,49.22,78371.31,0.0,0.979,2e-05,3.38506]
[1776959337619,49.22,78373.37,0.0,0.97903,2e-05,3.3807]
[1776959337648,49.22,78370.98,0.0,0.979,2e-05,3.38527]
[1776959337685,49.22,78370.98,0.0,0.979,2e-05,3.38527]
[1776959337942,49.22,78376.63,0.0,0.97909,2e-05,3.37375]
[1776959339274,49.22,78376.63,0.0,0.97909,2e-05,3.37375]
[1776959339956,49.22,78383.31,0.0,0.97919,2e-05,3.35989]
[1776959340963,49.22,78389.35,0.0,0.97928,2e-05,3.34754]
[1776959341970,49.22,78392.32,0.0,0.97933,2e-05,3.34143]
[1776959344991,49.22,78396.15,0.0,0.97939,2e-05,3.33344]
[1776959345741,49.22,78396.15,0.0,0.97939,2e-05,3.33344]
[1776959345770,49.22,78396.15,0.0,0.97939,2e-05,3.33344]
[1776959346007,49.22,78396.15,0.0,0.97939,2e-05,3.33344]
[1776959346022,49.22,78396.15,0.0,0.97939,2e-05,3.33344]
[1776959346115,49.22,78396.74,0.0,0.9794,2e-05,3.33217]
[1776959348015,49.22,78400.7,0.0,0.97946,1e-05,3.32404]
[1776959349021,49.22,78405.23,0.0,0.97952,1e-05,3.31487]
[1776959350028,49.22,78412.39,0.0,0.97963,1e-05,3.30046]
[1776959351039,49.22,78405.4,0.0,0.97953,1e-05,3.31445]
[1776959352190,49.22,78394.62,0.0,0.97937,2e-05,3.33573]
[1776959353052,49.21,78394.36,0.0,0.97937,2e-05,3.33564]
[1776959354058,49.21,78386.48,0.0,0.97926,2e-05,3.35096]
[1776959355066,49.21,78382.91,0.0,0.97921,2e-05,3.35756]
[1776959356476,49.21,78382.91,0.0,0.97921,2e-05,3.35756]
[1776959356528,49.21,78382.91,0.0,0.97921,2e-05,3.35756]
[1776959356577,49.21,78374.02,0.0,0.97908,2e-05,3.37498]
[1776959357080,49.2,78380.7,0.0,0.97918,2e-05,3.36085]
[1776959358674,49.2,78380.7,0.0,0.97918,2e-05,3.36085]
[1776959358087,49.2,78384.88,0.0,0.97925,2e-05,3.35171]
[1776959358779,49.2,78384.88,0.0,0.97925,2e-05,3.35171]
[1776959359664,49.2,78384.88,0.0,0.97925,2e-05,3.35171]
[1776959361110,49.2,78377.22,0.0,0.97915,2e-05,3.36532]
[1776959362184,49.2,78377.22,0.0,0.97915,2e-05,3.36532]
[1776959362271,49.2,78377.22,0.0,0.97915,2e-05,3.36532]
[1776959363727,49.19,78374.08,0.0,0.97911,2e-05,3.37036]
[1776959365667,49.19,78374.41,0.0,0.97912,2e-05,3.36954]
[1776959365138,49.19,78371.46,0.0,0.97908,2e-05,3.37487]
[1776959365776,49.19,78371.46,0.0,0.97908,2e-05,3.37487]
[1776959367152,49.19,78377.41,0.0,0.97917,2e-05,3.36245]
[1776959368377,49.19,78388.24,0.0,0.97933,2e-05,3.34036]
[1776959369243,49.19,78388.24,0.0,0.97933,2e-05,3.34036]
[1776959369279,49.19,78388.24,0.0,0.97933,2e-05,3.34036]
[1776959369374,49.19,78390.93,0.0,0.97937,2e-05,3.33483]
[1776959370173,49.19,78386.9,0.0,0.97931,2e-05,3.34289]
[1776959371503,49.19,78386.9,0.0,0.97931,2e-05,3.34289]
[1776959371521,49.19,78386.9,0.0,0.97931,2e-05,3.34289]
[1776959371605,49.18,78390.14,0.0,0.97938,2e-05,3.33395]
[1776959374603,49.18,78391.32,0.0,0.9794,2e-05,3.33148]
[1776959374771,49.18,78392.92,0.0,0.97942,2e-05,3.32809]
[1776959377801,49.18,78392.38,0.0,0.97942,2e-05,3.32812]
[1776959378025,49.18,78392.38,0.0,0.97942,2e-05,3.32812]
[1776959378229,49.18,78385.38,0.0,0.97932,2e-05,3.34165]
[1776959379236,49.18,78382.13,0.0,0.97928,2e-05,3.3476]
[1776959382256,49.17,78386.33,0.0,0.97935,2e-05,3.33766]
[1776959384435,49.17,78384.56,0.0,0.97933,2e-05,3.34078]
[1776959384535,49.17,78384.56,0.0,0.97933,2e-05,3.34078]
[1776959384581,49.17,78387.06,0.0,0.97937,2e-05,3.33526]
[1776959385278,49.16,78404.83,0.0,0.97964,1e-05,3.29904]
[1776959386285,49.16,78410.99,0.0,0.97973,1e-05,3.28615]
[1776959387292,49.16,78407.69,0.0,0.97969,1e-05,3.29222]
[1776959387752,49.16,78407.69,0.0,0.97969,1e-05,3.29222]
[1776959387770,49.16,78407.69,0.0,0.97969,1e-05,3.29222]
[1776959393712,49.15,78407.43,0.0,0.9797,1e-05,3.29003]
[1776959393785,49.15,78407.94,0.0,0.97971,1e-05,3.28847]
[1776959394023,49.15,78407.94,0.0,0.97971,1e-05,3.28847]
[1776959394697,49.15,78407.94,0.0,0.97971,1e-05,3.28847]
[1776959394341,49.15,78410.64,0.0,0.97976,1e-05,3.28254]
[1776959395271,49.15,78410.64,0.0,0.97976,1e-05,3.28254]
[1776959395348,49.15,78410.82,0.0,0.97976,1e-05,3.28165]
[1776959400383,49.14,78412.16,0.0,0.9798,1e-05,3.27638]
[1776959401052,49.14,78412.16,0.0,0.9798,1e-05,3.27638]
[1776959401282,49.14,78412.16,0.0,0.9798,1e-05,3.27638]
[1776959401390,49.13,78405.86,0.0,0.97971,1e-05,3.28845]
[1776959402397,49.13,78396.75,0.0,0.97958,1e-05,3.30618]
[1776959402839,49.13,78396.75,0.0,0.97958,1e-05,3.30618]
[1776959403019,49.13,78396.75,0.0,0.97958,1e-05,3.30618]
[1776959403403,49.13,78396.74,0.0,0.97959,1e-05,3.30563]
[1776959404411,49.13,78388.77,0.0,0.97947,2e-05,3.32127]
[1776959405554,49.13,78388.77,0.0,0.97947,2e-05,3.32127]
[1776959405772,49.13,78386.2,0.0,0.97943,2e-05,3.32603]
[1776959409764,49.12,78388.57,0.0,0.97948,2e-05,3.31938]
[1776959409771,49.12,78388.57,0.0,0.97948,2e-05,3.31938]
[1776959410996,49.12,78388.59,0.0,0.97949,2e-05,3.31874]
[1776959411021,49.12,78388.59,0.0,0.97949,2e-05,3.31874]
[1776959411461,49.12,78387.27,0.0,0.97947,2e-05,3.32081]
[1776959413340,49.11,78386.47,0.0,0.97946,2e-05,3.32183]
[1776959413523,49.11,78386.47,0.0,0.97946,2e-05,3.32183]
[1776959413541,49.11,78382.28,0.0,0.97941,2e-05,3.32969]
[1776959415253,49.11,78381.07,0.0,0.97939,2e-05,3.33153]
[1776959415274,49.11,78381.07,0.0,0.97939,2e-05,3.33153]
[1776959415498,49.11,78375.84,0.0,0.97932,2e-05,3.3415]
[1776959417242,49.11,78373.8,0.0,0.97929,2e-05,3.34555]
[1776959417270,49.11,78373.8,0.0,0.97929,2e-05,3.34555]
[1776959417511,49.11,78372.54,0.0,0.97927,2e-05,3.348]
[1776959419525,49.11,78364.82,0.0,0.97915,2e-05,3.36346]
[1776959420575,49.11,78364.82,0.0,0.97915,2e-05,3.36346]
[1776959420635,49.11,78359.62,0.0,0.97908,2e-05,3.37395]
[1776959420777,49.11,78359.62,0.0,0.97908,2e-05,3.37395]
[1776959423553,49.1,78351.01,0.0,0.97895,2e-05,3.39108]
[1776959426574,49.1,78345.06,0.0,0.97886,2e-05,3.40274]
[1776959427276,49.1,78345.06,0.0,0.97886,2e-05,3.40274]
[1776959429044,49.1,78344.7,0.0,0.97886,2e-05,3.40309]
[1776959429280,49.1,78344.7,0.0,0.97886,2e-05,3.40309]
[1776959429595,49.1,78344.87,0.0,0.97886,2e-05,3.40253]
[1776959431608,49.1,78361.65,0.0,0.97913,2e-05,3.36557]
[1776959433682,49.1,78363.07,0.0,0.97916,2e-05,3.36249]
[1776959433766,49.1,78361.43,0.0,0.97913,2e-05,3.36558]
[1776959436645,49.1,78354.5,0.0,0.97903,2e-05,3.37946]
[1776959437006,49.1,78354.5,0.0,0.97903,2e-05,3.37946]
[1776959438929,49.09,78352.07,0.0,0.97899,2e-05,3.38415]
[1776959439019,49.09,78352.07,0.0,0.97899,2e-05,3.38415]
[1776959439665,49.09,78350.31,0.0,0.97897,2e-05,3.38761]
[1776959442686,49.09,78354.14,0.0,0.97903,2e-05,3.37929]
[1776959446714,49.09,78364.77,0.0,0.9792,2e-05,3.35703]
[1776959448728,49.09,78371.74,0.0,0.97931,2e-05,3.34163]
[1776959451748,49.08,78367.32,0.0,0.97926,2e-05,3.34877]
[1776959453765,49.07,78356.58,0.0,0.9791,2e-05,3.3694]
[1776959454773,49.07,78356.46,0.0,0.97911,2e-05,3.36898]
[1776959458803,49.06,78361.75,0.0,0.97921,2e-05,3.35576]
[1776959460814,49.06,78354.72,0.0,0.97911,2e-05,3.36898]
[1776959465863,49.05,78358.87,0.0,0.97919,2e-05,3.35787]
[1776959466870,49.05,78347.88,0.0,0.97903,2e-05,3.37983]
[1776959467877,49.05,78345.11,0.0,0.97899,2e-05,3.38498]
[1776959472912,49.04,78351.95,0.0,0.97911,2e-05,3.36891]
[1776959473919,49.03,78358.62,0.0,0.97922,2e-05,3.35404]
[1776959476940,49.03,78363.06,0.0,0.9793,2e-05,3.3432]
[1776959479961,49.02,78355.16,0.0,0.97919,2e-05,3.35751]
[1776959484997,49.01,78355.77,0.0,0.97922,2e-05,3.35319]
[1776959487011,49.01,78359.84,0.0,0.97929,2e-05,3.34371]
[1776959488034,49.0,78369.69,0.0,0.97945,2e-05,3.32315]
[1776959489046,49.0,78386.09,0.0,0.97969,1e-05,3.29011]
[1776959490053,49.0,78399.72,0.0,0.9799,1e-05,3.2618]
[1776959491060,49.0,78395.24,0.0,0.97985,1e-05,3.26813]
[1776959492071,49.0,78380.32,0.0,0.97963,1e-05,3.29803]
[1776959493087,49.0,78350.22,0.0,0.97918,2e-05,3.35818]
[1776959494100,48.99,78350.13,0.0,0.97918,2e-05,3.35774]
[1776959499134,48.98,78345.58,0.0,0.97913,2e-05,3.36449]
[1776959502155,48.98,78350.05,0.0,0.97922,2e-05,3.35349]
[1776959507189,48.97,78346.59,0.0,0.97919,2e-05,3.35752]
[1776959510211,48.96,78352.46,0.0,0.97929,2e-05,3.34373]
[1776959514238,48.95,78340.62,0.0,0.97912,2e-05,3.36551]
[1776959515245,48.95,78338.15,0.0,0.97909,2e-05,3.36993]
[1776959520282,48.94,78343.69,0.0,0.9792,2e-05,3.35556]
[1776959525317,48.93,78347.43,0.0,0.97928,2e-05,3.34491]
[1776959526324,48.93,78337.69,0.0,0.97913,2e-05,3.3642]
[1776959527331,48.92,78334.93,0.0,0.9791,2e-05,3.36922]
[1776959531359,48.92,78341.48,0.0,0.97921,2e-05,3.3536]
[1776959535387,48.91,78335.75,0.0,0.97914,2e-05,3.36289]
[1776959540422,48.9,78339.5,0.0,0.97922,2e-05,3.35286]
[1776959544450,48.89,78331.56,0.0,0.97911,2e-05,3.36671]
[1776959545457,48.89,78335.53,0.0,0.97918,2e-05,3.35797]
[1776959546464,48.89,78341.32,0.0,0.97927,2e-05,3.34554]
[1776959551499,48.88,78342.83,0.0,0.97933,2e-05,3.3375]
[1776959556535,48.87,78340.22,0.0,0.97931,2e-05,3.34009]
[1776959561570,48.86,78339.24,0.0,0.97931,2e-05,3.33923]
[1776959565598,48.85,78324.17,0.0,0.9791,2e-05,3.36803]
[1776959566605,48.85,78318.77,0.0,0.97902,2e-05,3.37849]
[1776959568619,48.84,78323.65,0.0,0.9791,2e-05,3.36732]
[1776959573656,48.83,78327.54,0.0,0.97918,2e-05,3.3564]
[1776959577684,48.82,78332.03,0.0,0.97927,2e-05,3.34482]
[1776959580705,48.82,78338.24,0.0,0.97938,2e-05,3.3304]
[1776959583726,48.81,78325.21,0.0,0.97919,2e-05,3.35531]
[1776959585740,48.81,78326.56,0.0,0.97922,2e-05,3.35137]
[1776959589768,48.8,78331.6,0.0,0.97931,2e-05,3.3387]
[1776959593796,48.79,78335.47,0.0,0.97939,2e-05,3.32852]
[1776959596816,48.78,78350.82,0.0,0.97963,2e-05,3.29573]
[1776959597824,48.78,78362.49,0.0,0.97981,1e-05,3.27167]
[1776959598831,48.78,78360.95,0.0,0.97979,1e-05,3.27427]
[1776959599838,48.78,78364.65,0.0,0.97985,1e-05,3.26638]
[1776959600845,48.78,78358.4,0.0,0.97976,1e-05,3.27847]
[1776959601852,48.77,78348.8,0.0,0.97962,2e-05,3.29738]
[1776959602859,48.77,78344.98,0.0,0.97957,2e-05,3.30463]
[1776959603866,48.77,78339.0,0.0,0.97948,2e-05,3.31625]
[1776959605880,48.77,78330.96,0.0,0.97937,2e-05,3.33155]
[1776959607897,48.76,78324.43,0.0,0.97928,2e-05,3.34376]
[1776959611925,48.75,78320.2,0.0,0.97925,2e-05,3.34727]
[1776959612932,48.75,78330.68,0.0,0.97941,2e-05,3.32528]
[1776959613939,48.75,78330.15,0.0,0.97941,2e-05,3.32581]
[1776959615954,48.74,78335.17,0.0,0.97949,2e-05,3.31449]
[1776959619983,48.74,78330.38,0.0,0.97943,2e-05,3.3221]
[1776959624011,48.73,78324.11,0.0,0.97935,2e-05,3.33265]
[1776959625018,48.73,78332.1,0.0,0.97948,2e-05,3.31638]
[1776959627032,48.72,78340.75,0.0,0.97962,2e-05,3.2972]
[1776959629046,48.72,78339.52,0.0,0.97961,2e-05,3.29869]
[1776959631059,48.72,78331.18,0.0,0.97949,2e-05,3.31458]
[1776959636095,48.71,78327.47,0.0,0.97945,2e-05,3.31943]
[1776959641131,48.7,78327.72,0.0,0.97947,2e-05,3.31622]
[1776959644152,48.69,78323.49,0.0,0.97942,2e-05,3.32321]
[1776959646166,48.69,78328.87,0.0,0.97951,2e-05,3.31117]
[1776959651201,48.68,78327.32,0.0,0.97951,2e-05,3.31169]
[1776959654223,48.67,78323.28,0.0,0.97946,2e-05,3.31833]
[1776959658251,48.66,78328.95,0.0,0.97956,2e-05,3.30467]
[1776959660265,48.66,78340.0,0.0,0.97973,2e-05,3.28179]
[1776959661279,48.66,78345.79,0.0,0.97982,1e-05,3.26914]
[1776959662283,48.66,78350.74,0.0,0.9799,1e-05,3.25874]
[1776959668050,48.65,78350.39,0.0,0.97991,1e-05,3.25771]
[1776959668326,48.65,78339.15,0.0,0.97975,2e-05,3.27948]
[1776959669333,48.65,78334.99,0.0,0.97969,2e-05,3.28741]
[1776959671436,48.64,78334.62,0.0,0.97969,2e-05,3.28767]
[1776959673361,48.64,78323.01,0.0,0.97953,2e-05,3.30755]
[1776959678402,48.63,78323.33,0.0,0.97956,2e-05,3.30429]
[1776959679299,48.63,78323.33,0.0,0.97956,2e-05,3.30429]
[1776959679524,48.63,78323.33,0.0,0.97956,2e-05,3.30429]
[1776959679625,48.63,78324.47,0.0,0.97958,2e-05,3.30146]
[1776959685448,48.62,78326.58,0.0,0.97963,2e-05,3.2942]
[1776959688468,48.61,78321.15,0.0,0.97956,2e-05,3.30374]
[1776959694049,48.6,78319.67,0.0,0.97955,2e-05,3.30474]
[1776959694511,48.6,78324.11,0.0,0.97963,2e-05,3.29471]
[1776959699546,48.59,78324.17,0.0,0.97965,2e-05,3.29216]
[1776959701560,48.59,78316.35,0.0,0.97953,2e-05,3.30708]
[1776959702567,48.59,78320.99,0.0,0.97961,2e-05,3.29714]
[1776959703574,48.58,78326.87,0.0,0.9797,2e-05,3.28474]
[1776959707602,48.58,78331.47,0.0,0.97978,2e-05,3.27357]
[1776959709616,48.57,78339.18,0.0,0.97991,1e-05,3.25716]
[1776959711630,48.57,78352.46,0.0,0.98011,1e-05,3.22971]
[1776959712637,48.57,78350.46,0.0,0.98008,1e-05,3.23334]
[1776959715658,48.57,78357.19,0.0,0.98019,1e-05,3.21879]
[1776959717672,48.56,78351.38,0.0,0.98011,1e-05,3.2297]
[1776959722707,48.56,78359.72,0.0,0.98025,1e-05,3.21125]
[1776959727744,48.55,78360.12,0.0,0.98026,1e-05,3.20878]
[1776959728750,48.55,78381.7,0.0,0.98058,1e-05,3.16574]
[1776959729757,48.55,78383.1,0.0,0.9806,1e-05,3.16273]
[1776959730764,48.55,78390.42,0.0,0.98071,1e-05,3.14811]
[1776959735372,48.54,78390.07,0.0,0.98072,1e-05,3.14577]
[1776959735531,48.54,78390.07,0.0,0.98072,1e-05,3.14577]
[1776959739452,48.54,78388.6,0.0,0.98071,1e-05,3.14773]
[1776959739526,48.54,78388.6,0.0,0.98071,1e-05,3.14773]
[1776959740113,48.54,78387.6,0.0,0.9807,1e-05,3.14922]
[1776959744359,48.54,78387.08,0.0,0.9807,1e-05,3.14951]
[1776959744519,48.54,78387.08,0.0,0.9807,1e-05,3.14951]
[1776959744862,48.54,78385.76,0.0,0.98068,1e-05,3.15186]
[1776959747883,48.53,78392.38,0.0,0.98078,1e-05,3.13815]
[1776959748684,48.53,78392.38,0.0,0.98078,1e-05,3.13815]
[1776959748769,48.53,78392.38,0.0,0.98078,1e-05,3.13815]
[1776959748890,48.53,78409.06,0.0,0.98102,1e-05,3.10541]
[1776959750904,48.53,78405.61,0.0,0.98097,1e-05,3.11172]
[1776959752911,48.53,78405.39,0.0,0.98097,1e-05,3.11198]
[1776959753022,48.53,78405.39,0.0,0.98097,1e-05,3.11198]
[1776959753124,48.53,78404.57,0.0,0.98096,1e-05,3.11321]
[1776959754931,48.53,78397.54,0.0,0.98086,1e-05,3.12672]
[1776959755522,48.53,78397.54,0.0,0.98086,1e-05,3.12672]
[1776959760974,48.52,78404.77,0.0,0.98098,1e-05,3.1114]
[1776959761864,48.52,78404.77,0.0,0.98098,1e-05,3.1114]
[1776959761986,48.52,78404.77,0.0,0.98098,1e-05,3.1114]
[1776959762012,48.52,78408.93,0.0,0.98104,1e-05,3.10312]
[1776959762988,48.52,78420.36,0.0,0.9812,1e-05,3.08083]
[1776959764525,48.52,78423.08,0.0,0.98124,1e-05,3.07543]
[1776959764777,48.52,78423.08,0.0,0.98124,1e-05,3.07543]
[1776959765007,48.52,78426.56,0.0,0.98129,1e-05,3.06861]
[1776959767016,48.52,78445.33,0.0,0.98155,1e-05,3.03247]
[1776959769033,48.52,78437.13,0.0,0.98144,1e-05,3.04802]
[1776959769532,48.52,78437.13,0.0,0.98144,1e-05,3.04802]
[1776959773067,48.52,78442.33,0.0,0.98151,1e-05,3.0379]
[1776959776087,48.52,78438.41,0.0,0.98146,1e-05,3.04523]
[1776959776370,48.52,78438.41,0.0,0.98146,1e-05,3.04523]
[1776959776519,48.52,78438.41,0.0,0.98146,1e-05,3.04523]
[1776959777050,48.52,78438.41,0.0,0.98146,1e-05,3.04523]
[1776959777095,48.52,78438.05,0.0,0.98146,1e-05,3.04587]
[1776959777269,48.52,78438.05,0.0,0.98146,1e-05,3.04587]
[1776959779359,48.52,78443.64,0.0,0.98153,1e-05,3.03512]
[1776959781123,48.52,78449.89,0.0,0.98162,1e-05,3.02317]
[1776959781630,48.52,78449.89,0.0,0.98162,1e-05,3.02317]
[1776959781770,48.52,78449.89,0.0,0.98162,1e-05,3.02317]
[1776959782130,48.52,78456.44,0.0,0.98171,1e-05,3.01074]
[1776959783137,48.52,78461.94,0.0,0.98179,1e-05,3.00035]
[1776959785151,48.52,78457.0,0.0,0.98172,1e-05,3.00973]
[1776959786186,48.52,78452.11,0.0,0.98165,1e-05,3.01906]
[1776959787400,48.52,78452.11,0.0,0.98165,1e-05,3.01906]
[1776959787520,48.52,78452.11,0.0,0.98165,1e-05,3.01906]
[1776959787553,48.52,78437.75,0.0,0.98145,1e-05,3.04643]
[1776959788174,48.52,78437.07,0.0,0.98144,1e-05,3.04768]
[1776959790563,48.52,78439.95,0.0,0.98148,1e-05,3.04213]
[1776959790772,48.52,78439.95,0.0,0.98148,1e-05,3.04213]
[1776959790872,48.52,78439.51,0.0,0.98148,1e-05,3.04293]
[1776959791520,48.52,78439.51,0.0,0.98148,1e-05,3.04293]
[1776959792202,48.52,78448.6,0.0,0.98162,1e-05,3.02345]
[1776959795433,48.52,78449.28,0.0,0.98163,1e-05,3.02214]
[1776959795524,48.52,78449.28,0.0,0.98163,1e-05,3.02214]
[1776959795622,48.52,78452.07,0.0,0.98166,1e-05,3.01683]
[1776959796230,48.52,78447.57,0.0,0.9816,1e-05,3.02538]
[1776959799873,48.52,78444.84,0.0,0.98156,1e-05,3.03054]
[1776959800019,48.52,78444.84,0.0,0.98156,1e-05,3.03054]
[1776959800279,48.52,78440.3,0.0,0.9815,1e-05,3.03915]
[1776959801275,48.52,78432.82,0.0,0.9814,1e-05,3.05342]
[1776959803290,48.52,78433.68,0.0,0.98141,1e-05,3.05171]
[1776959803527,48.52,78433.68,0.0,0.98141,1e-05,3.05171]
[1776959803582,48.52,78432.03,0.0,0.98139,1e-05,3.05482]
[1776959805303,48.52,78436.42,0.0,0.98145,1e-05,3.04628]
[1776959806800,48.52,78440.11,0.0,0.9815,1e-05,3.03918]
[1776959807522,48.52,78440.11,0.0,0.9815,1e-05,3.03918]
[1776959807622,48.52,78440.11,0.0,0.9815,1e-05,3.03918]
[1776959807775,48.52,78440.11,0.0,0.9815,1e-05,3.03918]
[1776959807872,48.52,78437.48,0.0,0.98146,1e-05,3.04417]
[1776959811495,48.52,78435.83,0.0,0.98144,1e-05,3.04718]
[1776959812025,48.52,78435.83,0.0,0.98144,1e-05,3.04718]
[1776959812098,48.52,78430.32,0.0,0.98137,1e-05,3.05761]
[1776959815529,48.51,78427.99,0.0,0.98133,1e-05,3.06194]
[1776959815630,48.51,78422.54,0.0,0.98126,1e-05,3.07234]
[1776959816309,48.51,78422.54,0.0,0.98126,1e-05,3.07234]
[1776959816526,48.51,78422.54,0.0,0.98126,1e-05,3.07234]
[1776959816575,48.51,78422.24,0.0,0.98126,1e-05,3.07283]
[1776959821416,48.51,78411.07,0.0,0.9811,1e-05,3.09392]
[1776959823170,48.51,78411.07,0.0,0.9811,1e-05,3.09392]
[1776959822424,48.51,78411.61,0.0,0.98111,1e-05,3.09275]
[1776959823269,48.51,78411.61,0.0,0.98111,1e-05,3.09275]
[1776959824438,48.51,78403.54,0.0,0.981,1e-05,3.10813]
[1776959826309,48.51,78401.47,0.0,0.98097,1e-05,3.112]
[1776959827931,48.51,78401.56,0.0,0.98097,1e-05,3.11166]
[1776959828023,48.51,78401.56,0.0,0.98097,1e-05,3.11166]
[1776959828095,48.51,78398.98,0.0,0.98093,1e-05,3.11652]
[1776959828513,48.51,78398.98,0.0,0.98093,1e-05,3.11652]
[1776959828520,48.51,78398.98,0.0,0.98093,1e-05,3.11652]
[1776959832988,48.51,78399.41,0.0,0.98095,1e-05,3.115]
[1776959834508,48.5,78403.51,0.0,0.98101,1e-05,3.10652]
[1776959835822,48.5,78403.51,0.0,0.98101,1e-05,3.10652]
[1776959836026,48.5,78403.51,0.0,0.98101,1e-05,3.10652]
[1776959836115,48.5,78407.31,0.0,0.98106,1e-05,3.09899]
[1776959836321,48.5,78407.31,0.0,0.98106,1e-05,3.09899]
[1776959836519,48.5,78407.31,0.0,0.98106,1e-05,3.09899]
[1776959839542,48.5,78398.78,0.0,0.98095,1e-05,3.11495]
[1776959840326,48.5,78398.78,0.0,0.98095,1e-05,3.11495]
[1776959840522,48.5,78398.78,0.0,0.98095,1e-05,3.11495]
[1776959840737,48.5,78398.78,0.0,0.98095,1e-05,3.11495]
[1776959840770,48.5,78398.78,0.0,0.98095,1e-05,3.11495]
[1776959840839,48.5,78394.64,0.0,0.98089,1e-05,3.12284]
[1776959842565,48.5,78390.76,0.0,0.98084,1e-05,3.13003]
[1776959843571,48.5,78384.0,0.0,0.98074,1e-05,3.14306]
[1776959844578,48.5,78378.03,0.0,0.98065,1e-05,3.15455]
[1776959845316,48.5,78378.03,0.0,0.98065,1e-05,3.15455]
[1776959845525,48.5,78378.03,0.0,0.98065,1e-05,3.15455]
[1776959845822,48.5,78378.03,0.0,0.98065,1e-05,3.15455]
[1776959846026,48.5,78378.03,0.0,0.98065,1e-05,3.15455]
[1776959846052,48.5,78376.44,0.0,0.98063,1e-05,3.15743]
[1776959848837,48.5,78374.82,0.0,0.98061,1e-05,3.1601]
[1776959850620,48.49,78381.75,0.0,0.98072,1e-05,3.14571]
[1776959851627,48.49,78378.63,0.0,0.98069,1e-05,3.14948]
[1776959853945,48.49,78380.32,0.0,0.98071,1e-05,3.14592]
[1776959853947,48.49,78380.64,0.0,0.98072,1e-05,3.14505]
[1776959854414,48.49,78380.64,0.0,0.98072,1e-05,3.14505]
[1776959855070,48.49,78380.64,0.0,0.98072,1e-05,3.14505]
[1776959855269,48.49,78381.16,0.0,0.98073,1e-05,3.1438]
[1776959859684,48.49,78389.06,0.0,0.98083,1e-05,3.12977]
[1776959860952,48.49,78389.06,0.0,0.98083,1e-05,3.12977]
[1776959861022,48.49,78389.06,0.0,0.98083,1e-05,3.12977]
[1776959861115,48.5,78386.46,0.0,0.98079,1e-05,3.13516]
[1776959861513,48.5,78386.46,0.0,0.98079,1e-05,3.13516]
[1776959861519,48.5,78386.46,0.0,0.98079,1e-05,3.13516]
[1776959864719,48.5,78381.92,0.0,0.98072,1e-05,3.14523]
[1776959865726,48.5,78359.57,0.0,0.98039,1e-05,3.18959]
[1776959866733,48.5,78353.73,0.0,0.98031,1e-05,3.20139]
[1776959869689,48.5,78354.43,0.0,0.98031,1e-05,3.20035]
[1776959869775,48.5,78354.43,0.0,0.98031,1e-05,3.20035]
[1776959869904,48.5,78354.43,0.0,0.98031,1e-05,3.20035]
[1776959870021,48.5,78354.43,0.0,0.98031,1e-05,3.20035]
[1776959870121,48.5,78353.84,0.0,0.9803,1e-05,3.20171]
[1776959871625,48.5,78353.56,0.0,0.9803,1e-05,3.20244]
[1776959875796,48.51,78361.4,0.0,0.98041,1e-05,3.18777]
[1776959877815,48.51,78366.89,0.0,0.98048,1e-05,3.17733]
[1776959878992,48.51,78366.89,0.0,0.98048,1e-05,3.17733]
[1776959879023,48.51,78366.89,0.0,0.98048,1e-05,3.17733]
[1776959879029,48.51,78369.99,0.0,0.98053,1e-05,3.17144]
[1776959879391,48.51,78369.99,0.0,0.98053,1e-05,3.17144]
[1776959879522,48.51,78369.99,0.0,0.98053,1e-05,3.17144]
[1776959881844,48.51,78373.51,0.0,0.98057,1e-05,3.16521]
[1776959883631,48.51,78373.36,0.0,0.98057,1e-05,3.16575]
[1776959883741,48.51,78373.36,0.0,0.98057,1e-05,3.16575]
[1776959883775,48.51,78373.36,0.0,0.98057,1e-05,3.16575]
[1776959883858,48.51,78370.16,0.0,0.98052,1e-05,3.17232]
[1776959885872,48.52,78375.61,0.0,0.9806,1e-05,3.16206]
[1776959888893,48.52,78388.47,0.0,0.98078,1e-05,3.13758]
[1776959890244,48.52,78395.44,0.0,0.98088,1e-05,3.12421]
[1776959892477,48.52,78397.63,0.0,0.98091,1e-05,3.11991]
[1776959892520,48.52,78397.63,0.0,0.98091,1e-05,3.11991]
[1776959892641,48.52,78397.63,0.0,0.98091,1e-05,3.11991]
[1776959892770,48.52,78397.63,0.0,0.98091,1e-05,3.11991]
[1776959892921,48.52,78398.13,0.0,0.98091,1e-05,3.1189]
[1776959895942,48.52,78404.57,0.0,0.98101,1e-05,3.10628]
[1776959898827,48.52,78406.95,0.0,0.98104,1e-05,3.10163]
[1776959900009,48.52,78405.76,0.0,0.98102,1e-05,3.10394]
[1776959900276,48.52,78405.76,0.0,0.98102,1e-05,3.10394]
[1776959900077,48.52,78406.91,0.0,0.98104,1e-05,3.1017]
[1776959900310,48.52,78406.91,0.0,0.98104,1e-05,3.1017]
[1776959900523,48.52,78406.91,0.0,0.98104,1e-05,3.1017]
[1776959900977,48.52,78408.27,0.0,0.98106,1e-05,3.09941]
[1776959902991,48.52,78412.85,0.0,0.98112,1e-05,3.09125]
[1776959907019,48.53,78416.37,0.0,0.98116,1e-05,3.08591]
[1776959908026,48.53,78421.28,0.0,0.98122,1e-05,3.07682]
[1776959909547,48.53,78424.34,0.0,0.98126,1e-05,3.0713]
[1776959909778,48.53,78424.34,0.0,0.98126,1e-05,3.0713]
[1776959909802,48.53,78424.34,0.0,0.98126,1e-05,3.0713]
[1776959910020,48.53,78424.34,0.0,0.98126,1e-05,3.0713]
[1776959910040,48.53,78424.58,0.0,0.98126,1e-05,3.07122]
[1776959912054,48.54,78432.09,0.0,0.98138,1e-05,3.0555]
[1776959913903,48.54,78430.34,0.0,0.98135,1e-05,3.05927]
[1776959914021,48.54,78430.34,0.0,0.98135,1e-05,3.05927]
[1776959914069,48.54,78428.3,0.0,0.98132,1e-05,3.06361]
[1776959915076,48.54,78424.67,0.0,0.98126,1e-05,3.07101]
[1776959916942,48.54,78426.87,0.0,0.98129,1e-05,3.06719]
[1776959917024,48.54,78426.87,0.0,0.98129,1e-05,3.06719]
[1776959919492,48.55,78423.63,0.0,0.98124,1e-05,3.07465]
[1776959919520,48.55,78423.63,0.0,0.98124,1e-05,3.07465]
[1776959925146,48.56,78425.16,0.0,0.98124,1e-05,3.07414]
[1776959925573,48.56,78425.16,0.0,0.98124,1e-05,3.07414]
[1776959925773,48.56,78425.16,0.0,0.98124,1e-05,3.07414]
[1776959925878,48.56,78425.16,0.0,0.98124,1e-05,3.07414]
[1776959926020,48.56,78425.16,0.0,0.98124,1e-05,3.07414]
[1776959926153,48.56,78425.04,0.0,0.98124,1e-05,3.07479]
[1776959927127,48.56,78425.04,0.0,0.98124,1e-05,3.07479]
[1776959928167,48.56,78419.45,0.0,0.98115,1e-05,3.08637]
[1776959928757,48.56,78419.45,0.0,0.98115,1e-05,3.08637]
[1776959928776,48.56,78419.45,0.0,0.98115,1e-05,3.08637]
[1776959929726,48.56,78419.98,0.0,0.98116,1e-05,3.08575]
[1776959929776,48.56,78419.98,0.0,0.98116,1e-05,3.08575]
[1776959930180,48.56,78421.3,0.0,0.98117,1e-05,3.08358]
[1776959933201,48.57,78425.26,0.0,0.98122,1e-05,3.0766]
[1776959933466,48.57,78425.26,0.0,0.98122,1e-05,3.0766]
[1776959933522,48.57,78425.26,0.0,0.98122,1e-05,3.0766]
[1776959935216,48.56,78422.1,0.0,0.98118,1e-05,3.08246]
[1776959937532,48.56,78422.79,0.0,0.98119,1e-05,3.08078]
[1776959937772,48.56,78422.79,0.0,0.98119,1e-05,3.08078]
[1776959941692,48.56,78425.42,0.0,0.98123,1e-05,3.07526]
[1776959941770,48.56,78425.42,0.0,0.98123,1e-05,3.07526]
[1776959942265,48.56,78429.62,0.0,0.98129,1e-05,3.06708]
[1776959942440,48.56,78429.62,0.0,0.98129,1e-05,3.06708]
[1776959942520,48.56,78429.62,0.0,0.98129,1e-05,3.06708]
[1776959944096,48.56,78430.04,0.0,0.9813,1e-05,3.06618]
[1776959945519,48.56,78427.31,0.0,0.98126,1e-05,3.07127]
[1776959945772,48.56,78427.31,0.0,0.98126,1e-05,3.07127]
[1776959946906,48.56,78427.66,0.0,0.98127,1e-05,3.0705]
[1776959947022,48.56,78427.66,0.0,0.98127,1e-05,3.0705]
[1776959947300,48.56,78426.23,0.0,0.98125,1e-05,3.07315]
[1776959949302,48.56,78425.74,0.0,0.98124,1e-05,3.07399]
[1776959949520,48.56,78424.94,0.0,0.98123,1e-05,3.07543]
[1776959952335,48.56,78409.24,0.0,0.98101,1e-05,3.10543]
[1776959952910,48.56,78409.24,0.0,0.98101,1e-05,3.10543]
[1776959953025,48.56,78409.24,0.0,0.98101,1e-05,3.10543]
[1776959953342,48.56,78405.41,0.0,0.98096,1e-05,3.11271]
[1776959953408,48.56,78405.41,0.0,0.98096,1e-05,3.11271]
[1776959953521,48.56,78405.41,0.0,0.98096,1e-05,3.11271]
[1776959956363,48.55,78413.08,0.0,0.98107,1e-05,3.09732]
[1776959957986,48.55,78413.08,0.0,0.98107,1e-05,3.09732]
[1776959958023,48.55,78413.08,0.0,0.98107,1e-05,3.09732]
[1776959958121,48.55,78417.82,0.0,0.98114,1e-05,3.08801]
[1776959960296,48.55,78419.24,0.0,0.98116,1e-05,3.08513]
[1776959960319,48.55,78419.24,0.0,0.98116,1e-05,3.08513]
[1776959960520,48.55,78421.08,0.0,0.98119,1e-05,3.08146]
[1776959961269,48.55,78421.08,0.0,0.98119,1e-05,3.08146]
[1776959960621,48.55,78424.01,0.0,0.98123,1e-05,3.07569]
[1776959961520,48.55,78424.01,0.0,0.98123,1e-05,3.07569]
[1776959964419,48.55,78418.87,0.0,0.98116,1e-05,3.08514]
[1776959968426,48.55,78418.25,0.0,0.98115,1e-05,3.08597]
[1776959968522,48.55,78418.25,0.0,0.98115,1e-05,3.08597]
[1776959968638,48.55,78418.25,0.0,0.98115,1e-05,3.08597]
[1776959968769,48.55,78418.25,0.0,0.98115,1e-05,3.08597]
[1776959968870,48.55,78416.87,0.0,0.98114,1e-05,3.08851]
[1776959969454,48.55,78413.53,0.0,0.98109,1e-05,3.09484]
[1776959971792,48.55,78413.08,0.0,0.98108,1e-05,3.09557]
[1776959972021,48.55,78413.08,0.0,0.98108,1e-05,3.09557]
[1776959972025,48.55,78410.17,0.0,0.98106,1e-05,3.09896]
[1776959972475,48.55,78406.37,0.0,0.981,1e-05,3.10618]
[1776959974673,48.55,78406.85,0.0,0.98101,1e-05,3.10509]
[1776959974773,48.55,78406.85,0.0,0.98101,1e-05,3.10509]
[1776959974775,48.55,78407.25,0.0,0.98102,1e-05,3.10416]
[1776959975535,48.55,78407.25,0.0,0.98102,1e-05,3.10416]
[1776959978553,48.54,78407.16,0.0,0.98102,1e-05,3.10387]
[1776959978773,48.54,78407.16,0.0,0.98102,1e-05,3.10387]
[1776959984122,48.54,78406.45,0.0,0.98101,1e-05,3.10445]
[1776959984185,48.54,78406.45,0.0,0.98101,1e-05,3.10445]
[1776959984275,48.54,78406.45,0.0,0.98101,1e-05,3.10445]
[1776959984344,48.54,78408.82,0.0,0.98105,1e-05,3.09954]
[1776959987643,48.54,78408.78,0.0,0.98105,1e-05,3.0993]
[1776959987774,48.54,78408.78,0.0,0.98105,1e-05,3.0993]
[1776959989123,48.54,78410.1,0.0,0.98107,1e-05,3.09659]
[1776959989269,48.54,78410.1,0.0,0.98107,1e-05,3.09659]
[1776959989366,48.54,78410.85,0.0,0.98109,1e-05,3.09484]
[1776959992485,48.54,78408.8,0.0,0.98106,1e-05,3.09851]
[1776959995522,48.53,78408.47,0.0,0.98106,1e-05,3.09868]
[1776959995778,48.53,78408.47,0.0,0.98106,1e-05,3.09868]
[1776960000988,48.53,78408.68,0.0,0.98107,1e-05,3.09751]
[1776960002365,48.53,78408.87,0.0,0.98107,1e-05,3.09698]
[1776960002395,48.53,78419.57,0.0,0.98122,1e-05,3.07615]
[1776960002733,48.53,78429.41,0.0,0.98136,1e-05,3.05711]
[1776960003740,48.53,78423.79,0.0,0.98128,1e-05,3.06782]
[1776960005635,48.53,78422.14,0.0,0.98126,1e-05,3.07089]
[1776960005754,48.53,78423.6,0.0,0.98128,1e-05,3.06797]
[1776960006761,48.53,78427.58,0.0,0.98134,1e-05,3.06032]
[1776960007773,48.53,78431.58,0.0,0.98139,1e-05,3.05254]
[1776960012804,48.53,78432.54,0.0,0.98141,1e-05,3.05023]
[1776960014134,48.53,78432.54,0.0,0.98141,1e-05,3.05023]
[1776960014235,48.53,78436.69,0.0,0.98147,1e-05,3.04223]
[1776960014825,48.53,78440.05,0.0,0.98152,1e-05,3.03576]
[1776960015832,48.53,78450.15,0.0,0.98166,1e-05,3.01614]
[1776960016839,48.52,78451.57,0.0,0.98168,1e-05,3.01338]
[1776960017846,48.52,78458.29,0.0,0.98177,1e-05,3.00065]
[1776960018853,48.52,78447.91,0.0,0.98163,1e-05,3.02034]
[1776960019864,48.52,78444.14,0.0,0.98158,1e-05,3.0275]
[1776960021557,48.52,78444.89,0.0,0.98159,1e-05,3.02605]
[1776960021784,48.52,78444.89,0.0,0.98159,1e-05,3.02605]
[1776960021875,48.52,78448.87,0.0,0.98164,1e-05,3.01846]
[1776960025904,48.52,78451.81,0.0,0.98168,1e-05,3.01285]
[1776960027404,48.52,78451.81,0.0,0.98168,1e-05,3.01285]
[1776960026910,48.52,78458.42,0.0,0.98177,1e-05,3.00034]
[1776960027918,48.52,78461.03,0.0,0.98181,1e-05,2.99543]
[1776960029229,48.52,78461.03,0.0,0.98181,1e-05,2.99543]
[1776960029270,48.52,78461.03,0.0,0.98181,1e-05,2.99543]
[1776960029778,48.52,78459.56,0.0,0.98179,1e-05,2.99824]
[1776960029932,48.52,78461.65,0.0,0.98182,1e-05,2.99433]
[1776960031651,48.53,78459.62,0.0,0.98179,1e-05,2.9982]
[1776960031772,48.53,78459.62,0.0,0.98179,1e-05,2.9982]
[1776960031947,48.53,78451.81,0.0,0.98169,1e-05,3.01093]
[1776960033609,48.53,78448.07,0.0,0.98164,1e-05,3.01804]
[1776960033771,48.53,78448.07,0.0,0.98164,1e-05,3.01804]
[1776960033962,48.53,78445.42,0.0,0.98161,1e-05,3.02306]
[1776960034969,48.53,78434.83,0.0,0.98146,1e-05,3.04324]
[1776960035976,48.52,78434.2,0.0,0.98145,1e-05,3.0444]
[1776960036709,48.52,78434.2,0.0,0.98145,1e-05,3.0444]
[1776960036774,48.52,78434.2,0.0,0.98145,1e-05,3.0444]
[1776960040012,48.52,78427.74,0.0,0.98136,1e-05,3.05658]
[1776960041014,48.52,78418.44,0.0,0.98123,1e-05,3.07439]
[1776960042021,48.52,78415.62,0.0,0.98119,1e-05,3.07973]
[1776960043771,48.52,78419.05,0.0,0.98124,1e-05,3.07301]
[1776960044021,48.52,78419.05,0.0,0.98124,1e-05,3.07301]
[1776960048171,48.52,78416.5,0.0,0.98121,1e-05,3.07755]
[1776960048269,48.52,78416.5,0.0,0.98121,1e-05,3.07755]
[1776960049169,48.52,78414.55,0.0,0.98118,1e-05,3.08122]
[1776960049269,48.52,78414.55,0.0,0.98118,1e-05,3.08122]
[1776960049370,48.52,78413.56,0.0,0.98117,1e-05,3.08303]
[1776960053755,48.52,78412.96,0.0,0.98116,1e-05,3.08378]
[1776960053773,48.52,78412.96,0.0,0.98116,1e-05,3.08378]
[1776960059217,48.52,78411.61,0.0,0.98115,1e-05,3.08587]
[1776960059271,48.52,78411.61,0.0,0.98115,1e-05,3.08587]
[1776960061163,48.52,78426.06,0.0,0.98135,1e-05,3.05775]
[1776960061719,48.52,78426.06,0.0,0.98135,1e-05,3.05775]
[1776960061769,48.52,78426.06,0.0,0.98135,1e-05,3.05775]
[1776960062170,48.52,78429.4,0.0,0.9814,1e-05,3.05129]
[1776960063654,48.52,78429.6,0.0,0.9814,1e-05,3.05086]
[1776960063773,48.52,78429.6,0.0,0.9814,1e-05,3.05086]
[1776960064184,48.52,78424.72,0.0,0.98134,1e-05,3.06018]
[1776960065476,48.52,78424.72,0.0,0.98134,1e-05,3.06018]
[1776960065191,48.52,78419.58,0.0,0.98126,1e-05,3.07001]
[1776960065525,48.52,78419.58,0.0,0.98126,1e-05,3.07001]
[1776960068212,48.51,78424.81,0.0,0.98134,1e-05,3.05973]
[1776960068795,48.51,78424.81,0.0,0.98134,1e-05,3.05973]
[1776960069020,48.51,78424.81,0.0,0.98134,1e-05,3.05973]
[1776960069219,48.51,78425.37,0.0,0.98135,1e-05,3.0586]
[1776960070226,48.51,78420.45,0.0,0.98128,1e-05,3.068]
[1776960071258,48.51,78420.45,0.0,0.98128,1e-05,3.068]
[1776960071270,48.51,78420.45,0.0,0.98128,1e-05,3.068]
[1776960073247,48.51,78408.28,0.0,0.98111,1e-05,3.09127]
[1776960074254,48.51,78407.75,0.0,0.9811,1e-05,3.09218]
[1776960074613,48.51,78407.75,0.0,0.9811,1e-05,3.09218]
[1776960074691,48.51,78407.75,0.0,0.9811,1e-05,3.09218]
[1776960076268,48.51,78402.03,0.0,0.98102,1e-05,3.10304]
[1776960078359,48.51,78401.68,0.0,0.98102,1e-05,3.10359]
[1776960078521,48.51,78404.03,0.0,0.98105,1e-05,3.09889]
[1776960080688,48.51,78399.54,0.0,0.98099,1e-05,3.10735]
[1776960080769,48.51,78399.54,0.0,0.98099,1e-05,3.10735]
[1776960081303,48.51,78396.44,0.0,0.98095,1e-05,3.11324]
[1776960082309,48.51,78390.0,0.0,0.98085,1e-05,3.12564]
[1776960082691,48.51,78390.0,0.0,0.98085,1e-05,3.12564]
[1776960082773,48.51,78390.0,0.0,0.98085,1e-05,3.12564]
[1776960084324,48.51,78383.1,0.0,0.98076,1e-05,3.13878]
[1776960085331,48.51,78391.11,0.0,0.98087,1e-05,3.12293]
[1776960086338,48.51,78407.07,0.0,0.9811,1e-05,3.09174]
[1776960087345,48.51,78409.67,0.0,0.98114,1e-05,3.08659]
[1776960087583,48.51,78409.67,0.0,0.98114,1e-05,3.08659]
[1776960087771,48.51,78409.67,0.0,0.98114,1e-05,3.08659]
[1776960091076,48.51,78415.06,0.0,0.98122,1e-05,3.0759]
[1776960091269,48.51,78415.06,0.0,0.98122,1e-05,3.0759]
[1776960091371,48.5,78415.06,0.0,0.98123,1e-05,3.07371]
[1776960093387,48.5,78424.13,0.0,0.98136,1e-05,3.05609]
[1776960094394,48.5,78424.96,0.0,0.98137,1e-05,3.05444]
[1776960095401,48.5,78418.72,0.0,0.98129,1e-05,3.06638]
[1776960096189,48.5,78418.72,0.0,0.98129,1e-05,3.06638]
[1776960096268,48.5,78418.72,0.0,0.98129,1e-05,3.06638]
[1776960098422,48.5,78422.69,0.0,0.98134,1e-05,3.05851]
[1776960099429,48.5,78433.93,0.0,0.9815,1e-05,3.03692]
[1776960100436,48.5,78442.38,0.0,0.98162,1e-05,3.02079]
[1776960102450,48.5,78444.03,0.0,0.98164,1e-05,3.01786]
[1776960105187,48.5,78445.06,0.0,0.98165,1e-05,3.01593]
[1776960105270,48.5,78445.06,0.0,0.98165,1e-05,3.01593]
[1776960108025,48.5,78444.34,0.0,0.98164,1e-05,3.01733]
[1776960108277,48.5,78444.34,0.0,0.98164,1e-05,3.01733]
[1776960108496,48.5,78445.42,0.0,0.98166,1e-05,3.01528]
[1776960109502,48.5,78457.36,0.0,0.98182,1e-05,2.99269]
[1776960110296,48.5,78457.36,0.0,0.98182,1e-05,2.99269]
[1776960110525,48.5,78457.36,0.0,0.98182,1e-05,2.99269]
[1776960110510,48.5,78455.25,0.0,0.98179,1e-05,2.99672]
[1776960111517,48.5,78448.9,0.0,0.98171,1e-05,3.00879]
[1776960112523,48.5,78452.77,0.0,0.98176,1e-05,3.00148]
[1776960112966,48.5,78452.77,0.0,0.98176,1e-05,3.00148]
[1776960113022,48.5,78452.77,0.0,0.98176,1e-05,3.00148]
[1776960113180,48.5,78452.77,0.0,0.98176,1e-05,3.00148]
[1776960113275,48.5,78452.77,0.0,0.98176,1e-05,3.00148]
[1776960113531,48.5,78453.49,0.0,0.98177,1e-05,3.00015]
[1776960116723,48.5,78453.21,0.0,0.98176,1e-05,3.00079]
[1776960119015,48.5,78451.54,0.0,0.98174,1e-05,3.00397]
[1776960119275,48.5,78451.54,0.0,0.98174,1e-05,3.00397]
[1776960119372,48.5,78459.14,0.0,0.98185,1e-05,2.98966]
[1776960121588,48.51,78450.68,0.0,0.98173,1e-05,3.00575]
[1776960123549,48.51,78442.21,0.0,0.98161,1e-05,3.0219]
[1776960125189,48.51,78445.23,0.0,0.98165,1e-05,3.01616]
[1776960125273,48.51,78445.23,0.0,0.98165,1e-05,3.01616]
[1776960125370,48.51,78451.78,0.0,0.98174,1e-05,3.00372]
[1776960125618,48.51,78457.89,0.0,0.98183,1e-05,2.99217]
[1776960126625,48.51,78471.52,0.0,0.98201,1e-05,2.96655]
[1776960128478,48.51,78471.52,0.0,0.98201,1e-05,2.96655]
[1776960128518,48.51,78471.52,0.0,0.98201,1e-05,2.96655]
[1776960128511,48.51,78471.42,0.0,0.98201,1e-05,2.96686]
[1776960128639,48.51,78466.9,0.0,0.98195,1e-05,2.97535]
[1776960132667,48.51,78460.27,0.0,0.98186,1e-05,2.98811]
[1776960133775,48.51,78460.27,0.0,0.98186,1e-05,2.98811]
[1776960134647,48.51,78459.01,0.0,0.98184,1e-05,2.99059]
[1776960134770,48.51,78459.01,0.0,0.98184,1e-05,2.99059]
[1776960134927,48.51,78457.33,0.0,0.98182,1e-05,2.9938]
[1776960139498,48.51,78471.34,0.0,0.98201,1e-05,2.96754]
[1776960139776,48.51,78471.34,0.0,0.98201,1e-05,2.96754]
[1776960139878,48.51,78475.32,0.0,0.98206,1e-05,2.96017]
[1776960141259,48.51,78475.32,0.0,0.98206,1e-05,2.96017]
[1776960141470,48.51,78475.32,0.0,0.98206,1e-05,2.96017]
[1776960141521,48.51,78475.32,0.0,0.98206,1e-05,2.96017]
[1776960141479,48.51,78475.37,0.0,0.98206,1e-05,2.96016]
[1776960142020,48.51,78475.37,0.0,0.98206,1e-05,2.96016]
[1776960144751,48.51,78469.98,0.0,0.98198,1e-05,2.97055]
[1776960145785,48.51,78469.98,0.0,0.98198,1e-05,2.97055]
[1776960146020,48.51,78469.98,0.0,0.98198,1e-05,2.97055]
[1776960146121,48.51,78473.56,0.0,0.98203,1e-05,2.96399]
[1776960147772,48.51,78478.32,0.0,0.9821,1e-05,2.95526]
[1776960149786,48.51,78472.94,0.0,0.98202,1e-05,2.96552]
[1776960151770,48.51,78470.43,0.0,0.98199,1e-05,2.97031]
[1776960156837,48.51,78474.79,0.0,0.98205,1e-05,2.96058]
[1776960159237,48.51,78476.11,0.0,0.98207,1e-05,2.95821]
[1776960159269,48.51,78476.11,0.0,0.98207,1e-05,2.95821]
[1776960159794,48.51,78477.17,0.0,0.98208,1e-05,2.95632]
[1776960160023,48.51,78477.17,0.0,0.98208,1e-05,2.95632]
[1776960160050,48.52,78482.27,0.0,0.98215,1e-05,2.9469]
[1776960163438,48.52,78483.67,0.0,0.98217,1e-05,2.94452]
[1776960163886,48.52,78472.23,0.0,0.98201,1e-05,2.96614]
[1776960164893,48.52,78472.28,0.0,0.98201,1e-05,2.96613]
[1776960165647,48.52,78472.28,0.0,0.98201,1e-05,2.96613]
[1776960165769,48.52,78472.28,0.0,0.98201,1e-05,2.96613]
[1776960170425,48.52,78469.04,0.0,0.98197,1e-05,2.97254]
[1776960170524,48.52,78469.04,0.0,0.98197,1e-05,2.97254]
[1776960170490,48.52,78468.76,0.0,0.98196,1e-05,2.97314]
[1776960170948,48.52,78468.76,0.0,0.98196,1e-05,2.97314]
[1776960171021,48.52,78468.76,0.0,0.98196,1e-05,2.97314]
[1776960171281,48.52,78468.76,0.0,0.98196,1e-05,2.97314]
[1776960176474,48.52,78468.0,0.0,0.98195,1e-05,2.97493]
[1776960176519,48.52,78468.0,0.0,0.98195,1e-05,2.97493]
[1776960176502,48.52,78468.51,0.0,0.98196,1e-05,2.97405]
[1776960176786,48.52,78468.51,0.0,0.98196,1e-05,2.97405]
[1776960177018,48.52,78468.51,0.0,0.98196,1e-05,2.97405]
[1776960177984,48.52,78474.4,0.0,0.98204,1e-05,2.96315]
[1776960179549,48.52,78474.4,0.0,0.98204,1e-05,2.96315]
[1776960179679,48.52,78476.37,0.0,0.98206,1e-05,2.95956]
[1776960179770,48.52,78476.37,0.0,0.98206,1e-05,2.95956]
[1776960179998,48.52,78477.5,0.0,0.98208,1e-05,2.95755]
[1776960181005,48.52,78471.21,0.0,0.98199,1e-05,2.96943]
[1776960182011,48.52,78450.9,0.0,0.98171,1e-05,3.00781]
[1776960183019,48.52,78446.42,0.0,0.98165,1e-05,3.01632]
[1776960188054,48.52,78445.51,0.0,0.98164,1e-05,3.01806]
[1776960191506,48.52,78442.76,0.0,0.9816,1e-05,3.02328]
[1776960191526,48.52,78442.76,0.0,0.9816,1e-05,3.02328]
[1776960191607,48.52,78439.25,0.0,0.98155,1e-05,3.02995]
[1776960191780,48.52,78439.25,0.0,0.98155,1e-05,3.02995]
[1776960195685,48.52,78435.67,0.0,0.9815,1e-05,3.03667]
[1776960196116,48.52,78428.67,0.0,0.9814,1e-05,3.05006]
[1776960197084,48.52,78428.67,0.0,0.9814,1e-05,3.05006]
[1776960197272,48.52,78428.67,0.0,0.9814,1e-05,3.05006]
[1776960197371,48.52,78427.45,0.0,0.98139,1e-05,3.0523]
[1776960201151,48.52,78421.66,0.0,0.98131,1e-05,3.06317]
[1776960202754,48.52,78421.0,0.0,0.9813,1e-05,3.06436]
[1776960202770,48.52,78421.0,0.0,0.9813,1e-05,3.06436]
[1776960203011,48.52,78421.0,0.0,0.9813,1e-05,3.06436]
[1776960203021,48.52,78421.0,0.0,0.9813,1e-05,3.06436]
[1776960203165,48.52,78423.63,0.0,0.98134,1e-05,3.05923]
[1776960203813,48.52,78423.63,0.0,0.98134,1e-05,3.05923]
[1776960206636,48.52,78425.89,0.0,0.98137,1e-05,3.05477]
[1776960206770,48.52,78423.3,0.0,0.98133,1e-05,3.05968]
[1776960206893,48.52,78423.3,0.0,0.98133,1e-05,3.05968]
[1776960207021,48.52,78423.3,0.0,0.98133,1e-05,3.05968]
[1776960207193,48.52,78423.26,0.0,0.98133,1e-05,3.05969]
[1776960209572,48.52,78422.23,0.0,0.98132,1e-05,3.06161]
[1776960209613,48.52,78423.46,0.0,0.98134,1e-05,3.05918]
[1776960209714,48.52,78423.46,0.0,0.98134,1e-05,3.05918]
[1776960209777,48.52,78423.46,0.0,0.98134,1e-05,3.05918]
[1776960210214,48.52,78428.37,0.0,0.98141,1e-05,3.0497]
[1776960212587,48.52,78428.39,0.0,0.98142,1e-05,3.04753]
[1776960212770,48.52,78427.67,0.0,0.98141,1e-05,3.04887]
[1776960213453,48.52,78427.67,0.0,0.98141,1e-05,3.04887]
[1776960213524,48.52,78427.67,0.0,0.98141,1e-05,3.04887]
[1776960213571,48.52,78427.14,0.0,0.9814,1e-05,3.04984]
[1776960216511,48.52,78424.47,0.0,0.98136,1e-05,3.05487]
[1776960216521,48.52,78424.47,0.0,0.98136,1e-05,3.05487]
[1776960216535,48.52,78431.32,0.0,0.98146,1e-05,3.0417]
[1776960216692,48.52,78431.32,0.0,0.98146,1e-05,3.0417]
[1776960216773,48.52,78431.32,0.0,0.98146,1e-05,3.0417]
[1776960221788,48.52,78429.89,0.0,0.98144,1e-05,3.04428]
[1776960221972,48.52,78429.89,0.0,0.98144,1e-05,3.04428]
[1776960222021,48.52,78429.89,0.0,0.98144,1e-05,3.04428]
[1776960222298,48.52,78428.72,0.0,0.98143,1e-05,3.04649]
[1776960224314,48.52,78432.9,0.0,0.98148,1e-05,3.03843]
[1776960225417,48.52,78432.9,0.0,0.98148,1e-05,3.03843]
[1776960225521,48.52,78432.9,0.0,0.98148,1e-05,3.03843]
[1776960225620,48.52,78432.9,0.0,0.98148,1e-05,3.03843]
[1776960225620,48.52,78438.61,0.0,0.98156,1e-05,3.02752]
[1776960225775,48.52,78438.61,0.0,0.98156,1e-05,3.02752]
[1776960228680,48.52,78437.56,0.0,0.98155,1e-05,3.02952]
[1776960228794,48.52,78437.56,0.0,0.98155,1e-05,3.02952]
[1776960231987,48.52,78434.9,0.0,0.98151,1e-05,3.03459]
[1776960232019,48.52,78434.9,0.0,0.98151,1e-05,3.03459]
[1776960232473,48.52,78434.9,0.0,0.98151,1e-05,3.03459]
[1776960232519,48.52,78434.9,0.0,0.98151,1e-05,3.03459]
[1776960232538,48.52,78435.82,0.0,0.98153,1e-05,3.03282]
[1776960236921,48.52,78433.44,0.0,0.98149,1e-05,3.03733]
[1776960237021,48.52,78433.44,0.0,0.98149,1e-05,3.03733]
[1776960237691,48.52,78432.49,0.0,0.98148,1e-05,3.03913]
[1776960237769,48.52,78432.49,0.0,0.98148,1e-05,3.03913]
[1776960238412,48.52,78432.2,0.0,0.98148,1e-05,3.03967]
[1776960238895,48.52,78432.2,0.0,0.98148,1e-05,3.03967]
[1776960240016,48.52,78434.08,0.0,0.9815,1e-05,3.03606]
[1776960240269,48.52,78434.08,0.0,0.9815,1e-05,3.03606]
[1776960240426,48.52,78438.0,0.0,0.98156,1e-05,3.02857]
[1776960244489,48.52,78439.45,0.0,0.98158,1e-05,3.02583]
[1776960244525,48.52,78439.45,0.0,0.98158,1e-05,3.02583]
[1776960244591,48.52,78442.21,0.0,0.98161,1e-05,3.02058]
[1776960244947,48.52,78442.21,0.0,0.98161,1e-05,3.02058]
[1776960245026,48.52,78442.21,0.0,0.98161,1e-05,3.02058]
[1776960245461,48.52,78437.2,0.0,0.98155,1e-05,3.03014]
[1776960247475,48.52,78433.37,0.0,0.98149,1e-05,3.03744]
[1776960248548,48.52,78433.37,0.0,0.98149,1e-05,3.03744]
[1776960248620,48.52,78442.25,0.0,0.98162,1e-05,3.0205]
[1776960248768,48.52,78442.25,0.0,0.98162,1e-05,3.0205]
[1776960248799,48.52,78442.25,0.0,0.98162,1e-05,3.0205]
[1776960249021,48.52,78442.25,0.0,0.98162,1e-05,3.0205]
[1776960249489,48.52,78444.51,0.0,0.98165,1e-05,3.01622]
[1776960253553,48.52,78444.03,0.0,0.98164,1e-05,3.01718]
[1776960253598,48.52,78440.36,0.0,0.98159,1e-05,3.02418]
[1776960253774,48.52,78440.36,0.0,0.98159,1e-05,3.02418]
[1776960253866,48.52,78440.36,0.0,0.98159,1e-05,3.02418]
[1776960254023,48.52,78440.36,0.0,0.98159,1e-05,3.02418]
[1776960257010,48.52,78437.29,0.0,0.98155,1e-05,3.03003]
[1776960258373,48.52,78439.38,0.0,0.98157,1e-05,3.02604]
[1776960258521,48.52,78439.38,0.0,0.98157,1e-05,3.02604]
[1776960258642,48.52,78439.38,0.0,0.98157,1e-05,3.02604]
[1776960258667,48.52,78438.79,0.0,0.98157,1e-05,3.02717]
[1776960258773,48.52,78438.79,0.0,0.98157,1e-05,3.02717]
[1776960259559,48.52,78434.73,0.0,0.98151,1e-05,3.0349]
[1776960261694,48.52,78437.48,0.0,0.98155,1e-05,3.02964]
[1776960261573,48.52,78444.11,0.0,0.98164,1e-05,3.01702]
[1776960261774,48.52,78444.11,0.0,0.98164,1e-05,3.01702]
[1776960263727,48.52,78444.62,0.0,0.98165,1e-05,3.01607]
[1776960263769,48.52,78444.62,0.0,0.98165,1e-05,3.01607]
[1776960264593,48.52,78444.17,0.0,0.98164,1e-05,3.01694]
[1776960267685,48.52,78442.27,0.0,0.98161,1e-05,3.02057]
[1776960267771,48.52,78442.82,0.0,0.98162,1e-05,3.01953]
[1776960269629,48.52,78439.81,0.0,0.98158,1e-05,3.02526]
[1776960270274,48.52,78439.81,0.0,0.98158,1e-05,3.02526]
[1776960270519,48.52,78439.81,0.0,0.98158,1e-05,3.02526]
[1776960270636,48.52,78439.82,0.0,0.98158,1e-05,3.02524]
[1776960271643,48.52,78434.24,0.0,0.98152,1e-05,3.03378]
[1776960272650,48.52,78420.1,0.0,0.98132,1e-05,3.06084]
[1776960273629,48.52,78420.1,0.0,0.98132,1e-05,3.06084]
[1776960273657,48.52,78413.8,0.0,0.98123,1e-05,3.07289]
[1776960274644,48.52,78413.8,0.0,0.98123,1e-05,3.07289]
[1776960274771,48.52,78413.13,0.0,0.98122,1e-05,3.07409]
[1776960276678,48.52,78406.1,0.0,0.98112,1e-05,3.08746]
[1776960279699,48.51,78400.98,0.0,0.98105,1e-05,3.09703]
[1776960281713,48.51,78397.8,0.0,0.98101,1e-05,3.10292]
[1776960283971,48.51,78396.02,0.0,0.98098,1e-05,3.10624]
[1776960284020,48.51,78396.02,0.0,0.98098,1e-05,3.10624]
[1776960284240,48.51,78396.02,0.0,0.98098,1e-05,3.10624]
[1776960284271,48.51,78396.02,0.0,0.98098,1e-05,3.10624]
[1776960284352,48.51,78393.11,0.0,0.98095,1e-05,3.11159]
[1776960288095,48.51,78392.27,0.0,0.98094,1e-05,3.11291]
[1776960288191,48.51,78398.12,0.0,0.98102,1e-05,3.10122]
[1776960290853,48.51,78399.47,0.0,0.98104,1e-05,3.09846]
[1776960291333,48.51,78399.47,0.0,0.98104,1e-05,3.09846]
[1776960291395,48.51,78398.41,0.0,0.98103,1e-05,3.10025]
[1776960291787,48.51,78395.1,0.0,0.98098,1e-05,3.10668]
[1776960292790,48.51,78385.62,0.0,0.98085,1e-05,3.12502]
[1776960294632,48.51,78385.62,0.0,0.98085,1e-05,3.12502]
[1776960294682,48.51,78380.0,0.0,0.98077,1e-05,3.13569]
[1776960294804,48.51,78371.86,0.0,0.98065,1e-05,3.15166]
[1776960295811,48.5,78363.64,0.0,0.98053,1e-05,3.16766]
[1776960296958,48.5,78363.12,0.0,0.98053,1e-05,3.16846]
[1776960298832,48.5,78360.4,0.0,0.98049,1e-05,3.17332]
[1776960300936,48.5,78360.27,0.0,0.98049,1e-05,3.17331]
[1776960301018,48.5,78360.27,0.0,0.98049,1e-05,3.17331]
[1776960302755,48.5,78361.97,0.0,0.98052,1e-05,3.16943]
[1776960302769,48.5,78361.97,0.0,0.98052,1e-05,3.16943]
[1776960302860,48.5,78361.51,0.0,0.98051,1e-05,3.17008]
[1776960304874,48.5,78352.94,0.0,0.98039,1e-05,3.18654]
[1776960306664,48.5,78352.94,0.0,0.98039,1e-05,3.18654]
[1776960306732,48.49,78359.9,0.0,0.9805,1e-05,3.17222]
[1776960306770,48.49,78359.9,0.0,0.9805,1e-05,3.17222]
[1776960307116,48.49,78359.9,0.0,0.9805,1e-05,3.17222]
[1776960307277,48.49,78359.9,0.0,0.9805,1e-05,3.17222]
[1776960307375,48.49,78362.01,0.0,0.98053,1e-05,3.16779]
[1776960307897,48.49,78368.57,0.0,0.98063,1e-05,3.15486]
[1776960308901,48.49,78375.74,0.0,0.98073,1e-05,3.14052]
[1776960310591,48.49,78375.74,0.0,0.98073,1e-05,3.14052]
[1776960310686,48.49,78381.65,0.0,0.98082,1e-05,3.12852]
[1776960310779,48.49,78381.65,0.0,0.98082,1e-05,3.12852]
[1776960310849,48.49,78381.65,0.0,0.98082,1e-05,3.12852]
[1776960311025,48.49,78381.65,0.0,0.98082,1e-05,3.12852]
[1776960311100,48.49,78384.72,0.0,0.98087,1e-05,3.12234]
[1776960313937,48.49,78387.71,0.0,0.98091,1e-05,3.11616]
[1776960314944,48.49,78393.05,0.0,0.98099,1e-05,3.10559]
[1776960315951,48.49,78398.69,0.0,0.98107,1e-05,3.09448]
[1776960317965,48.49,78394.7,0.0,0.98102,1e-05,3.10182]
[1776960319082,48.49,78394.7,0.0,0.98102,1e-05,3.10182]
[1776960319279,48.49,78394.7,0.0,0.98102,1e-05,3.10182]
[1776960319568,48.49,78394.7,0.0,0.98102,1e-05,3.10182]
[1776960319618,48.49,78392.21,0.0,0.98098,1e-05,3.10653]
[1776960319771,48.49,78392.21,0.0,0.98098,1e-05,3.10653]
[1776960322054,48.48,78391.22,0.0,0.98097,1e-05,3.10817]
[1776960322204,48.48,78391.22,0.0,0.98097,1e-05,3.10817]
[1776960322270,48.48,78391.22,0.0,0.98097,1e-05,3.10817]
[1776960322365,48.48,78386.07,0.0,0.9809,1e-05,3.11806]
[1776960323024,48.48,78386.07,0.0,0.9809,1e-05,3.11806]
[1776960323111,48.48,78382.13,0.0,0.98084,1e-05,3.12559]
[1776960324576,48.48,78382.13,0.0,0.98084,1e-05,3.12559]
[1776960324747,48.48,78382.13,0.0,0.98084,1e-05,3.12559]
[1776960324760,48.48,78378.38,0.0,0.98079,1e-05,3.13275]
[1776960326021,48.48,78386.02,0.0,0.9809,1e-05,3.11745]
[1776960326792,48.48,78386.02,0.0,0.9809,1e-05,3.11745]
[1776960326799,48.48,78386.02,0.0,0.9809,1e-05,3.11745]
[1776960326879,48.48,78386.02,0.0,0.9809,1e-05,3.11745]
[1776960327019,48.48,78386.02,0.0,0.9809,1e-05,3.11745]
[1776960327477,48.48,78391.91,0.0,0.98099,1e-05,3.10582]
[1776960330647,48.48,78393.52,0.0,0.98101,1e-05,3.1024]
[1776960330777,48.48,78393.52,0.0,0.98101,1e-05,3.1024]
[1776960330657,48.48,78397.61,0.0,0.98107,1e-05,3.09432]
[1776960331057,48.48,78408.62,0.0,0.98124,1e-05,3.07093]
[1776960332064,48.48,78415.4,0.0,0.98134,1e-05,3.05768]
[1776960333071,48.48,78418.11,0.0,0.98137,1e-05,3.05241]
[1776960334078,48.48,78422.41,0.0,0.98143,1e-05,3.04417]
[1776960336345,48.48,78424.68,0.0,0.98147,1e-05,3.03974]
[1776960336850,48.48,78424.17,0.0,0.98146,1e-05,3.04069]
[1776960337023,48.48,78424.17,0.0,0.98146,1e-05,3.04069]
[1776960338106,48.48,78430.13,0.0,0.98154,1e-05,3.02924]
[1776960339114,48.48,78438.53,0.0,0.98166,1e-05,3.01323]
[1776960341129,48.48,78446.16,0.0,0.98177,1e-05,2.9988]
[1776960345707,48.48,78446.74,0.0,0.98177,1e-05,2.99783]
[1776960345768,48.48,78446.74,0.0,0.98177,1e-05,2.99783]
[1776960348179,48.48,78451.79,0.0,0.98184,1e-05,2.98847]
[1776960351200,48.48,78448.85,0.0,0.9818,1e-05,2.99419]
[1776960351986,48.48,78448.85,0.0,0.9818,1e-05,2.99419]
[1776960352277,48.48,78448.85,0.0,0.9818,1e-05,2.99419]
[1776960352525,48.48,78448.85,0.0,0.9818,1e-05,2.99419]
[1776960355523,48.48,78449.79,0.0,0.98181,1e-05,2.99255]
[1776960355623,48.48,78451.05,0.0,0.98183,1e-05,2.99022]
[1776960356173,48.48,78451.05,0.0,0.98183,1e-05,2.99022]
[1776960356277,48.48,78451.05,0.0,0.98183,1e-05,2.99022]
[1776960356348,48.48,78456.66,0.0,0.9819,1e-05,2.97969]
[1776960357244,48.48,78461.19,0.0,0.98197,1e-05,2.97124]
[1776960358251,48.48,78456.4,0.0,0.9819,1e-05,2.98034]
[1776960358997,48.48,78456.4,0.0,0.9819,1e-05,2.98034]
[1776960359022,48.48,78456.4,0.0,0.9819,1e-05,2.98034]
[1776960360265,48.48,78451.52,0.0,0.98183,1e-05,2.98968]
[1776960361176,48.48,78451.52,0.0,0.98183,1e-05,2.98968]
[1776960361268,48.48,78451.52,0.0,0.98183,1e-05,2.98968]
[1776960361606,48.48,78451.52,0.0,0.98183,1e-05,2.98968]
[1776960361768,48.48,78451.52,0.0,0.98183,1e-05,2.98968]
[1776960361610,48.48,78448.0,0.0,0.98178,1e-05,2.99638]
[1776960363285,48.48,78453.44,0.0,0.98186,1e-05,2.98619]
[1776960366307,48.48,78462.32,0.0,0.98198,1e-05,2.96964]
[1776960366938,48.48,78462.32,0.0,0.98198,1e-05,2.96964]
[1776960367021,48.48,78462.32,0.0,0.98198,1e-05,2.96964]
[1776960367761,48.48,78462.32,0.0,0.98198,1e-05,2.96964]
[1776960367772,48.48,78462.32,0.0,0.98198,1e-05,2.96964]
[1776960367552,48.48,78467.51,0.0,0.98205,1e-05,2.95998]
[1776960368321,48.48,78466.71,0.0,0.98204,1e-05,2.96158]
[1776960369703,48.48,78466.71,0.0,0.98204,1e-05,2.96158]
[1776960369771,48.48,78466.71,0.0,0.98204,1e-05,2.96158]
[1776960369800,48.48,78462.26,0.0,0.98198,1e-05,2.97002]
[1776960371342,48.48,78458.0,0.0,0.98192,1e-05,2.97817]
[1776960372863,48.48,78457.03,0.0,0.9819,1e-05,2.98006]
[1776960372916,48.48,78457.03,0.0,0.9819,1e-05,2.98006]
[1776960373020,48.48,78457.03,0.0,0.9819,1e-05,2.98006]
[1776960373356,48.49,78461.13,0.0,0.98196,1e-05,2.9724]
[1776960376338,48.49,78463.28,0.0,0.98199,1e-05,2.9685]
[1776960376521,48.49,78463.28,0.0,0.98199,1e-05,2.9685]
[1776960376538,48.49,78458.71,0.0,0.98192,1e-05,2.97716]
[1776960377054,48.49,78458.71,0.0,0.98192,1e-05,2.97716]
[1776960377275,48.49,78458.71,0.0,0.98192,1e-05,2.97716]
[1776960377386,48.49,78459.23,0.0,0.98193,1e-05,2.97623]
[1776960380580,48.49,78456.36,0.0,0.98189,1e-05,2.98174]
[1776960380769,48.49,78456.36,0.0,0.98189,1e-05,2.98174]
[1776960380681,48.49,78462.39,0.0,0.98197,1e-05,2.97044]
[1776960382422,48.49,78466.79,0.0,0.98203,1e-05,2.96231]
[1776960384267,48.49,78468.39,0.0,0.98205,1e-05,2.95939]
[1776960384445,48.49,78468.39,0.0,0.98205,1e-05,2.95939]
[1776960384477,48.49,78472.96,0.0,0.98211,1e-05,2.95092]
[1776960385443,48.49,78477.76,0.0,0.98218,1e-05,2.94205]
[1776960387105,48.49,78478.91,0.0,0.98219,1e-05,2.94002]
[1776960388527,48.49,78479.25,0.0,0.9822,1e-05,2.9395]
[1776960388775,48.49,78479.25,0.0,0.9822,1e-05,2.9395]
[1776960389979,48.49,78476.23,0.0,0.98215,1e-05,2.94535]
[1776960390018,48.49,78476.23,0.0,0.98215,1e-05,2.94535]
[1776960390479,48.49,78475.1,0.0,0.98214,1e-05,2.94756]
[1776960393817,48.49,78476.87,0.0,0.98217,1e-05,2.9424]
[1776960394031,48.49,78475.78,0.0,0.98216,1e-05,2.94454]
[1776960398441,48.49,78475.97,0.0,0.98216,1e-05,2.94459]
[1776960398519,48.49,78475.97,0.0,0.98216,1e-05,2.94459]
[1776960398535,48.49,78483.42,0.0,0.98226,1e-05,2.93081]
[1776960399419,48.49,78483.42,0.0,0.98226,1e-05,2.93081]
[1776960399542,48.49,78488.5,0.0,0.98232,1e-05,2.9215]
[1776960400173,48.49,78488.5,0.0,0.98232,1e-05,2.9215]
[1776960400223,48.49,78488.5,0.0,0.98232,1e-05,2.9215]
[1776960400549,48.49,78493.94,0.0,0.9824,1e-05,2.91157]
[1776960401556,48.49,78497.79,0.0,0.98245,1e-05,2.90462]
[1776960402563,48.5,78513.54,0.0,0.98265,1e-05,2.87583]
[1776960403570,48.5,78515.92,0.0,0.98268,1e-05,2.87169]
[1776960405610,48.5,78515.22,0.0,0.98267,1e-05,2.8732]
[1776960405770,48.5,78515.22,0.0,0.98267,1e-05,2.8732]
[1776960406813,48.5,78515.47,0.0,0.98267,1e-05,2.87297]
[1776960406822,48.5,78515.4,0.0,0.98267,1e-05,2.87333]
[1776960407020,48.5,78515.4,0.0,0.98267,1e-05,2.87333]
[1776960407598,48.5,78520.27,0.0,0.98273,1e-05,2.86466]
[1776960411625,48.5,78520.76,0.0,0.98273,1e-05,2.86479]
[1776960416196,48.51,78518.74,0.0,0.9827,1e-05,2.8695]
[1776960416269,48.51,78518.74,0.0,0.9827,1e-05,2.8695]
[1776960417679,48.51,78518.07,0.0,0.98269,1e-05,2.87098]
[1776960417769,48.51,78518.07,0.0,0.98269,1e-05,2.87098]
[1776960417762,48.51,78518.2,0.0,0.98269,1e-05,2.87098]
[1776960418675,48.51,78525.77,0.0,0.98279,1e-05,2.85742]
[1776960421681,48.51,78525.92,0.0,0.98279,1e-05,2.85769]
[1776960421696,48.51,78533.12,0.0,0.98288,1e-05,2.84486]
[1776960422702,48.51,78541.67,0.0,0.98299,1e-05,2.82967]
[1776960426731,48.52,78531.2,0.0,0.98284,1e-05,2.84989]
[1776960428518,48.52,78530.54,0.0,0.98283,1e-05,2.85137]
[1776960428773,48.52,78530.54,0.0,0.98283,1e-05,2.85137]
[1776960428745,48.52,78524.39,0.0,0.98275,1e-05,2.86285]
[1776960430759,48.52,78512.36,0.0,0.98259,1e-05,2.88537]
[1776960432773,48.53,78510.39,0.0,0.98256,1e-05,2.88941]
[1776960433411,48.53,78510.39,0.0,0.98256,1e-05,2.88941]
[1776960433780,48.53,78503.73,0.0,0.98247,1e-05,2.90188]
[1776960435794,48.53,78497.13,0.0,0.98238,1e-05,2.91444]
[1776960437808,48.53,78492.06,0.0,0.98231,1e-05,2.92416]
[1776960442123,48.53,78494.24,0.0,0.98233,1e-05,2.92073]
[1776960442269,48.53,78494.24,0.0,0.98233,1e-05,2.92073]
[1776960442902,48.53,78493.8,0.0,0.98232,1e-05,2.9217]
[1776960443019,48.53,78493.8,0.0,0.98232,1e-05,2.9217]
[1776960443850,48.53,78489.92,0.0,0.98227,1e-05,2.92905]
[1776960444857,48.53,78485.2,0.0,0.98221,1e-05,2.93796]
[1776960445864,48.53,78480.54,0.0,0.98214,1e-05,2.94676]
[1776960446871,48.53,78476.79,0.0,0.98209,1e-05,2.95387]
[1776960449966,48.53,78478.91,0.0,0.98212,1e-05,2.95019]
[1776960450023,48.53,78478.91,0.0,0.98212,1e-05,2.95019]
[1776960454927,48.54,78488.99,0.0,0.98226,1e-05,2.92993]
[1776960456085,48.54,78488.99,0.0,0.98226,1e-05,2.92993]
[1776960456270,48.54,78488.99,0.0,0.98226,1e-05,2.92993]
[1776960456536,48.54,78488.99,0.0,0.98226,1e-05,2.92993]
[1776960456768,48.54,78488.99,0.0,0.98226,1e-05,2.92993]
[1776960456869,48.54,78489.23,0.0,0.98226,1e-05,2.92976]
[1776960457948,48.54,78485.01,0.0,0.98221,1e-05,2.93775]
[1776960458956,48.54,78479.9,0.0,0.98214,1e-05,2.94741]
[1776960460405,48.54,78479.9,0.0,0.98214,1e-05,2.94741]
[1776960460521,48.54,78479.9,0.0,0.98214,1e-05,2.94741]
[1776960460584,48.54,78479.9,0.0,0.98214,1e-05,2.94741]
[1776960460793,48.54,78479.9,0.0,0.98214,1e-05,2.94741]
[1776960460809,48.54,78476.94,0.0,0.98209,1e-05,2.95319]
[1776960464403,48.54,78477.31,0.0,0.9821,1e-05,2.95272]
[1776960464458,48.54,78477.31,0.0,0.9821,1e-05,2.95272]
[1776960464528,48.54,78477.31,0.0,0.9821,1e-05,2.95272]
[1776960464629,48.54,78479.07,0.0,0.98212,1e-05,2.94965]
[1776960469025,48.54,78488.15,0.0,0.98224,1e-05,2.93321]
[1776960470815,48.54,78503.84,0.0,0.98245,1e-05,2.90444]
[1776960471039,48.54,78499.21,0.0,0.98238,1e-05,2.91299]
[1776960472469,48.54,78499.21,0.0,0.98238,1e-05,2.91299]
[1776960472521,48.54,78499.21,0.0,0.98238,1e-05,2.91299]
[1776960472830,48.54,78499.21,0.0,0.98238,1e-05,2.91299]
[1776960472869,48.55,78494.96,0.0,0.98233,1e-05,2.92123]
[1776960473023,48.55,78494.96,0.0,0.98233,1e-05,2.92123]
[1776960476547,48.55,78498.92,0.0,0.98238,1e-05,2.91425]
[1776960476770,48.55,78498.92,0.0,0.98238,1e-05,2.91425]
[1776960476912,48.55,78498.92,0.0,0.98238,1e-05,2.91425]
[1776960476796,48.55,78504.78,0.0,0.98245,1e-05,2.90378]
[1776960477020,48.55,78504.78,0.0,0.98245,1e-05,2.90378]
[1776960478234,48.55,78506.89,0.0,0.98248,1e-05,2.8999]
[1776960478327,48.55,78502.66,0.0,0.98242,1e-05,2.9081]
[1776960479886,48.55,78502.66,0.0,0.98242,1e-05,2.9081]
[1776960480021,48.55,78500.06,0.0,0.98239,1e-05,2.9129]
[1776960480102,48.55,78503.79,0.0,0.98243,1e-05,2.9062]
[1776960481109,48.55,78512.34,0.0,0.98255,1e-05,2.89065]
[1776960482116,48.55,78518.12,0.0,0.98262,1e-05,2.88024]
[1776960483123,48.55,78520.73,0.0,0.98265,1e-05,2.87592]
[1776960488514,48.56,78519.45,0.0,0.98263,1e-05,2.87924]
[1776960488519,48.56,78519.45,0.0,0.98263,1e-05,2.87924]
[1776960489165,48.56,78504.05,0.0,0.98242,1e-05,2.90778]
[1776960490172,48.56,78496.15,0.0,0.98231,1e-05,2.92282]
[1776960491024,48.56,78496.15,0.0,0.98231,1e-05,2.92282]
[1776960491279,48.56,78496.15,0.0,0.98231,1e-05,2.92282]
[1776960491372,48.56,78496.15,0.0,0.98231,1e-05,2.92282]
[1776960491519,48.56,78496.15,0.0,0.98231,1e-05,2.92282]
[1776960491620,48.56,78496.41,0.0,0.98232,1e-05,2.9225]
[1776960495207,48.56,78492.84,0.0,0.98226,1e-05,2.92974]
[1776960497665,48.56,78489.82,0.0,0.98222,1e-05,2.9355]
[1776960497774,48.56,78489.82,0.0,0.98222,1e-05,2.9355]
[1776960497853,48.56,78489.82,0.0,0.98222,1e-05,2.9355]
[1776960497874,48.56,78490.82,0.0,0.98224,1e-05,2.93377]
[1776960498023,48.56,78490.82,0.0,0.98224,1e-05,2.93377]
[1776960499236,48.57,78495.36,0.0,0.98229,1e-05,2.92562]
[1776960501383,48.57,78496.1,0.0,0.9823,1e-05,2.9244]
[1776960502871,48.57,78496.87,0.0,0.98231,1e-05,2.92313]
[1776960503020,48.57,78496.75,0.0,0.98231,1e-05,2.92351]
[1776960503109,48.57,78496.75,0.0,0.98231,1e-05,2.92351]
[1776960503271,48.57,78496.75,0.0,0.98231,1e-05,2.92351]
[1776960503340,48.57,78497.3,0.0,0.98232,1e-05,2.92265]
[1776960505278,48.57,78502.2,0.0,0.98238,1e-05,2.9139]
[1776960506678,48.57,78502.2,0.0,0.98238,1e-05,2.9139]
[1776960506773,48.57,78502.2,0.0,0.98238,1e-05,2.9139]
[1776960506794,48.57,78502.2,0.0,0.98238,1e-05,2.9139]
[1776960506892,48.57,78506.75,0.0,0.98244,1e-05,2.90568]
[1776960507022,48.57,78506.75,0.0,0.98244,1e-05,2.90568]
[1776960510436,48.57,78507.76,0.0,0.98245,1e-05,2.90438]
[1776960510522,48.57,78507.76,0.0,0.98245,1e-05,2.90438]
[1776960510816,48.57,78507.76,0.0,0.98245,1e-05,2.90438]
[1776960510861,48.57,78510.8,0.0,0.98249,1e-05,2.89897]
[1776960511021,48.57,78510.8,0.0,0.98249,1e-05,2.89897]
[1776960511794,48.57,78506.87,0.0,0.98244,1e-05,2.90438]
[1776960513511,48.57,78506.59,0.0,0.98244,1e-05,2.90508]
[1776960513522,48.57,78506.59,0.0,0.98244,1e-05,2.90508]
[1776960513796,48.57,78506.59,0.0,0.98244,1e-05,2.90508]
[1776960513897,48.58,78503.45,0.0,0.9824,1e-05,2.91106]
[1776960514022,48.58,78503.45,0.0,0.9824,1e-05,2.91106]
[1776960514342,48.58,78497.99,0.0,0.98232,1e-05,2.92132]
[1776960515349,48.58,78485.75,0.0,0.98216,1e-05,2.9442]
[1776960516353,48.58,78485.75,0.0,0.98216,1e-05,2.9442]
[1776960516525,48.58,78485.75,0.0,0.98216,1e-05,2.9442]
[1776960516557,48.58,78484.66,0.0,0.98214,1e-05,2.94635]
[1776960519943,48.58,78483.88,0.0,0.98213,1e-05,2.94802]
[1776960520021,48.58,78482.92,0.0,0.98212,1e-05,2.94992]
[1776960521460,48.58,78480.13,0.0,0.98208,1e-05,2.95523]
[1776960522398,48.58,78472.39,0.0,0.98197,1e-05,2.96989]
[1776960523405,48.58,78457.46,0.0,0.98177,1e-05,2.99806]
[1776960524412,48.58,78454.94,0.0,0.98173,1e-05,3.00284]
[1776960528342,48.58,78456.59,0.0,0.98175,1e-05,2.99978]
[1776960528523,48.58,78456.59,0.0,0.98175,1e-05,2.99978]
[1776960528548,48.58,78456.59,0.0,0.98175,1e-05,2.99978]
[1776960528769,48.58,78456.59,0.0,0.98175,1e-05,2.99978]
[1776960528871,48.58,78456.58,0.0,0.98175,1e-05,2.99982]
[1776960534482,48.58,78457.97,0.0,0.98177,1e-05,2.99735]
[1776960537355,48.58,78456.95,0.0,0.98176,1e-05,2.99933]
[1776960537527,48.58,78456.95,0.0,0.98176,1e-05,2.99933]
[1776960539517,48.58,78450.85,0.0,0.98167,1e-05,3.01095]
[1776960540524,48.58,78435.57,0.0,0.98146,1e-05,3.04001]
[1776960541531,48.58,78422.66,0.0,0.98128,1e-05,3.06469]
[1776960542538,48.58,78420.98,0.0,0.98126,1e-05,3.06783]
[1776960543545,48.58,78417.54,0.0,0.98121,1e-05,3.07435]
[1776960545938,48.58,78414.88,0.0,0.98117,1e-05,3.07937]
[1776960546021,48.58,78413.71,0.0,0.98116,1e-05,3.08151]
[1776960546569,48.58,78409.05,0.0,0.98109,1e-05,3.09039]
[1776960548587,48.58,78417.21,0.0,0.98121,1e-05,3.07437]
[1776960550030,48.58,78414.74,0.0,0.98117,1e-05,3.07903]
[1776960555636,48.57,78424.71,0.0,0.98132,1e-05,3.05916]
[1776960556945,48.57,78424.71,0.0,0.98132,1e-05,3.05916]
[1776960556976,48.57,78429.85,0.0,0.98139,1e-05,3.04923]
[1776960557026,48.57,78429.85,0.0,0.98139,1e-05,3.04923]
[1776960557226,48.57,78429.85,0.0,0.98139,1e-05,3.04923]
[1776960557271,48.57,78429.85,0.0,0.98139,1e-05,3.04923]
[1776960557650,48.57,78432.13,0.0,0.98142,1e-05,3.0448]
[1776960558657,48.57,78438.38,0.0,0.98151,1e-05,3.03281]
[1776960561678,48.57,78443.6,0.0,0.98159,1e-05,3.02277]
[1776960562207,48.57,78443.6,0.0,0.98159,1e-05,3.02277]
[1776960562268,48.57,78443.6,0.0,0.98159,1e-05,3.02277]
[1776960562450,48.57,78443.6,0.0,0.98159,1e-05,3.02277]
[1776960562520,48.57,78443.6,0.0,0.98159,1e-05,3.02277]
[1776960562685,48.57,78446.79,0.0,0.98163,1e-05,3.01668]
[1776960565520,48.57,78444.76,0.0,0.9816,1e-05,3.02051]
[1776960565706,48.57,78442.47,0.0,0.98157,1e-05,3.02485]
[1776960567283,48.57,78443.44,0.0,0.98158,1e-05,3.02298]
[1776960567513,48.57,78443.44,0.0,0.98158,1e-05,3.02298]
[1776960567528,48.57,78443.44,0.0,0.98158,1e-05,3.02298]
[1776960567720,48.57,78443.24,0.0,0.98158,1e-05,3.02334]
[1776960569735,48.57,78447.07,0.0,0.98163,1e-05,3.01602]
[1776960570649,48.57,78447.07,0.0,0.98163,1e-05,3.01602]
[1776960570773,48.57,78447.07,0.0,0.98163,1e-05,3.01602]
[1776960573434,48.57,78448.29,0.0,0.98166,1e-05,3.01161]
[1776960573524,48.57,78448.29,0.0,0.98166,1e-05,3.01161]
[1776960573763,48.57,78448.18,0.0,0.98166,1e-05,3.01181]
[1776960574557,48.57,78448.18,0.0,0.98166,1e-05,3.01181]
[1776960574770,48.57,78448.18,0.0,0.98166,1e-05,3.01181]
[1776960574790,48.57,78444.23,0.0,0.98161,1e-05,3.0193]
[1776960577639,48.57,78444.15,0.0,0.98161,1e-05,3.01941]
[1776960579805,48.57,78452.31,0.0,0.98172,1e-05,3.00388]
[1776960580812,48.57,78446.84,0.0,0.98164,1e-05,3.01425]
[1776960581580,48.57,78446.84,0.0,0.98164,1e-05,3.01425]
[1776960581706,48.57,78446.84,0.0,0.98164,1e-05,3.01425]
[1776960581779,48.57,78446.84,0.0,0.98164,1e-05,3.01425]
[1776960581819,48.57,78440.67,0.0,0.98156,1e-05,3.02597]
[1776960584839,48.57,78431.08,0.0,0.98143,1e-05,3.04416]
[1776960585379,48.57,78431.08,0.0,0.98143,1e-05,3.04416]
[1776960585521,48.57,78431.08,0.0,0.98143,1e-05,3.04416]
[1776960585669,48.57,78431.08,0.0,0.98143,1e-05,3.04416]
[1776960585769,48.57,78431.08,0.0,0.98143,1e-05,3.04416]
[1776960585847,48.57,78432.55,0.0,0.98145,1e-05,3.04129]
[1776960587861,48.57,78441.45,0.0,0.98157,1e-05,3.02421]
[1776960588314,48.57,78441.45,0.0,0.98157,1e-05,3.02421]
[1776960588520,48.57,78441.45,0.0,0.98157,1e-05,3.02421]
[1776960590377,48.57,78442.14,0.0,0.98158,1e-05,3.02286]
[1776960590529,48.57,78442.14,0.0,0.98158,1e-05,3.02286]
[1776960590882,48.57,78440.71,0.0,0.98156,1e-05,3.02555]
[1776960595299,48.57,78437.78,0.0,0.98152,1e-05,3.03102]
[1776960595526,48.57,78437.78,0.0,0.98152,1e-05,3.03102]
[1776960596241,48.57,78436.3,0.0,0.9815,1e-05,3.03381]
[1776960599744,48.57,78436.72,0.0,0.98151,1e-05,3.0329]
[1776960600953,48.57,78430.31,0.0,0.98142,1e-05,3.04507]
[1776960601852,48.57,78430.31,0.0,0.98142,1e-05,3.04507]
[1776960602025,48.57,78430.31,0.0,0.98142,1e-05,3.04507]
[1776960602004,48.57,78423.58,0.0,0.98133,1e-05,3.05791]
[1776960602099,48.57,78423.58,0.0,0.98133,1e-05,3.05791]
[1776960602273,48.57,78423.58,0.0,0.98133,1e-05,3.05791]
[1776960602967,48.57,78424.45,0.0,0.98134,1e-05,3.05616]
[1776960608002,48.57,78424.96,0.0,0.98135,1e-05,3.05482]
[1776960608268,48.57,78424.96,0.0,0.98135,1e-05,3.05482]
[1776960613485,48.57,78426.59,0.0,0.98137,1e-05,3.05133]
[1776960613520,48.57,78426.59,0.0,0.98137,1e-05,3.05133]
[1776960613728,48.57,78426.59,0.0,0.98137,1e-05,3.05133]
[1776960613780,48.57,78426.59,0.0,0.98137,1e-05,3.05133]
[1776960614044,48.57,78433.32,0.0,0.98147,1e-05,3.03838]
[1776960616058,48.57,78432.51,0.0,0.98146,1e-05,3.03984]
[1776960617416,48.57,78433.15,0.0,0.98147,1e-05,3.03857]
[1776960617525,48.57,78433.15,0.0,0.98147,1e-05,3.03857]
[1776960617533,48.57,78433.15,0.0,0.98147,1e-05,3.03857]
[1776960617773,48.57,78433.15,0.0,0.98147,1e-05,3.03857]
[1776960618072,48.57,78433.07,0.0,0.98147,1e-05,3.03867]
[1776960619079,48.57,78438.02,0.0,0.98154,1e-05,3.02917]
[1776960622284,48.57,78437.56,0.0,0.98153,1e-05,3.02998]
[1776960622479,48.57,78437.56,0.0,0.98153,1e-05,3.02998]
[1776960622524,48.57,78437.56,0.0,0.98153,1e-05,3.02998]
[1776960622573,48.56,78435.86,0.0,0.98151,1e-05,3.03314]
[1776960628014,48.56,78437.52,0.0,0.98153,1e-05,3.02985]
[1776960628271,48.56,78437.7,0.0,0.98153,1e-05,3.02946]
[1776960628445,48.56,78437.7,0.0,0.98153,1e-05,3.02946]
[1776960628519,48.56,78437.7,0.0,0.98153,1e-05,3.02946]
[1776960628601,48.56,78443.16,0.0,0.98161,1e-05,3.019]
[1776960632087,48.56,78442.47,0.0,0.9816,1e-05,3.02029]
[1776960631163,48.56,78447.92,0.0,0.98169,1e-05,3.00784]
[1776960632269,48.56,78447.92,0.0,0.98169,1e-05,3.00784]
[1776960632562,48.56,78447.92,0.0,0.98169,1e-05,3.00784]
[1776960632769,48.56,78447.92,0.0,0.98169,1e-05,3.00784]
[1776960632802,48.56,78449.68,0.0,0.98171,1e-05,3.00449]
[1776960634184,48.56,78441.43,0.0,0.9816,1e-05,3.02014]
[1776960636640,48.56,78440.23,0.0,0.98158,1e-05,3.02243]
[1776960636761,48.56,78440.23,0.0,0.98158,1e-05,3.02243]
[1776960636769,48.56,78440.23,0.0,0.98158,1e-05,3.02243]
[1776960636857,48.56,78441.71,0.0,0.9816,1e-05,3.01957]
[1776960637836,48.56,78441.71,0.0,0.9816,1e-05,3.01957]
[1776960637938,48.56,78449.23,0.0,0.98171,1e-05,3.00528]
[1776960639218,48.56,78451.96,0.0,0.98174,1e-05,3.00012]
[1776960641763,48.56,78452.39,0.0,0.98175,1e-05,2.99931]
[1776960641771,48.56,78452.39,0.0,0.98175,1e-05,2.99931]
[1776960644907,48.56,78453.06,0.0,0.98176,1e-05,2.99809]
[1776960645024,48.56,78453.06,0.0,0.98176,1e-05,2.99809]
[1776960645008,48.56,78453.17,0.0,0.98176,1e-05,2.99791]
[1776960645261,48.56,78453.62,0.0,0.98177,1e-05,2.99706]
[1776960647879,48.56,78456.46,0.0,0.9818,1e-05,2.99174]
[1776960648290,48.56,78466.82,0.0,0.98195,1e-05,2.97224]
[1776960649300,48.56,78472.39,0.0,0.98202,1e-05,2.96182]
[1776960650633,48.56,78472.39,0.0,0.98202,1e-05,2.96182]
[1776960650734,48.56,78473.77,0.0,0.98204,1e-05,2.95937]
[1776960651315,48.56,78470.53,0.0,0.982,1e-05,2.96543]
[1776960652961,48.56,78470.53,0.0,0.982,1e-05,2.96543]
[1776960652990,48.56,78470.53,0.0,0.982,1e-05,2.96543]
[1776960653329,48.57,78463.38,0.0,0.9819,1e-05,2.979]
[1776960655037,48.57,78463.38,0.0,0.9819,1e-05,2.979]
[1776960654336,48.57,78457.54,0.0,0.98182,1e-05,2.99011]
[1776960655182,48.57,78457.54,0.0,0.98182,1e-05,2.99011]
[1776960655269,48.57,78457.54,0.0,0.98182,1e-05,2.99011]
[1776960656351,48.57,78453.51,0.0,0.98176,1e-05,2.99776]
[1776960660378,48.57,78449.28,0.0,0.9817,1e-05,3.00577]
[1776960661791,48.57,78449.28,0.0,0.9817,1e-05,3.00577]
[1776960662022,48.57,78449.28,0.0,0.9817,1e-05,3.00577]
[1776960662392,48.57,78460.57,0.0,0.98186,1e-05,2.98444]
[1776960663809,48.57,78460.57,0.0,0.98186,1e-05,2.98444]
[1776960664022,48.57,78460.57,0.0,0.98186,1e-05,2.98444]
[1776960664037,48.57,78473.57,0.0,0.98204,1e-05,2.96007]
[1776960664406,48.57,78475.57,0.0,0.98206,1e-05,2.9564]
[1776960665414,48.57,78486.78,0.0,0.98221,1e-05,2.9355]
[1776960666421,48.57,78479.63,0.0,0.98212,1e-05,2.94901]
[1776960667428,48.57,78473.47,0.0,0.98203,1e-05,2.96062]
[1776960668920,48.57,78473.47,0.0,0.98203,1e-05,2.96062]
[1776960669019,48.57,78473.47,0.0,0.98203,1e-05,2.96062]
[1776960670183,48.57,78471.06,0.0,0.982,1e-05,2.96527]
[1776960671457,48.57,78462.08,0.0,0.98187,1e-05,2.98227]
[1776960672439,48.57,78462.08,0.0,0.98187,1e-05,2.98227]
[1776960672518,48.57,78462.08,0.0,0.98187,1e-05,2.98227]
[1776960674477,48.57,78459.1,0.0,0.98183,1e-05,2.98798]
[1776960676491,48.57,78448.95,0.0,0.98169,1e-05,3.00722]
[1776960677914,48.57,78448.95,0.0,0.98169,1e-05,3.00722]
[1776960678020,48.57,78448.95,0.0,0.98169,1e-05,3.00722]
[1776960678067,48.57,78442.57,0.0,0.9816,1e-05,3.01932]
[1776960679511,48.57,78441.53,0.0,0.98159,1e-05,3.02123]
[1776960681525,48.57,78439.02,0.0,0.98156,1e-05,3.02593]
[1776960684519,48.57,78440.41,0.0,0.98158,1e-05,3.02321]
[1776960684775,48.57,78440.41,0.0,0.98158,1e-05,3.02321]
[1776960686564,48.57,78436.23,0.0,0.98152,1e-05,3.03106]
[1776960689614,48.57,78438.28,0.0,0.98155,1e-05,3.02706]
[1776960689768,48.57,78438.28,0.0,0.98155,1e-05,3.02706]
[1776960689856,48.57,78429.77,0.0,0.98143,1e-05,3.04325]
[1776960690480,48.57,78429.77,0.0,0.98143,1e-05,3.04325]
[1776960690523,48.57,78429.77,0.0,0.98143,1e-05,3.04325]
[1776960690613,48.57,78429.77,0.0,0.98143,1e-05,3.04325]
[1776960690649,48.57,78427.44,0.0,0.9814,1e-05,3.04764]
[1776960692606,48.57,78424.58,0.0,0.98137,1e-05,3.05086]
[1776960693613,48.57,78415.41,0.0,0.98124,1e-05,3.06839]
[1776960694620,48.57,78408.09,0.0,0.98114,1e-05,3.08238]
[1776960697571,48.56,78410.05,0.0,0.98117,1e-05,3.07832]
[1776960697771,48.56,78410.05,0.0,0.98117,1e-05,3.07832]
[1776960701369,48.56,78408.26,0.0,0.98115,1e-05,3.08124]
[1776960701520,48.56,78408.26,0.0,0.98115,1e-05,3.08124]
[1776960705697,48.56,78405.42,0.0,0.98111,1e-05,3.08608]
[1776960710732,48.56,78402.35,0.0,0.98107,1e-05,3.09134]
[1776960711524,48.56,78402.35,0.0,0.98107,1e-05,3.09134]
[1776960711627,48.56,78402.35,0.0,0.98107,1e-05,3.09134]
[1776960711769,48.56,78402.35,0.0,0.98107,1e-05,3.09134]
[1776960711831,48.56,78402.72,0.0,0.98108,1e-05,3.09048]
[1776960716774,48.55,78394.4,0.0,0.98097,1e-05,3.10592]
[1776960717781,48.55,78386.16,0.0,0.98085,1e-05,3.1218]
[1776960719523,48.55,78384.35,0.0,0.98082,1e-05,3.12515]
[1776960719795,48.55,78378.42,0.0,0.98074,1e-05,3.13656]
[1776960722679,48.55,78380.53,0.0,0.98077,1e-05,3.13201]
[1776960722773,48.55,78380.53,0.0,0.98077,1e-05,3.13201]
[1776960725837,48.55,78371.49,0.0,0.98065,1e-05,3.14891]
[1776960726844,48.55,78375.39,0.0,0.98071,1e-05,3.14101]
[1776960728858,48.55,78381.07,0.0,0.98079,1e-05,3.12945]
[1776960731518,48.54,78379.27,0.0,0.98077,1e-05,3.13256]
[1776960735906,48.54,78386.42,0.0,0.98088,1e-05,3.11752]
[1776960736914,48.54,78390.93,0.0,0.98095,1e-05,3.10855]
[1776960741532,48.54,78390.06,0.0,0.98094,1e-05,3.10958]
[1776960741770,48.54,78390.06,0.0,0.98094,1e-05,3.10958]
[1776960741949,48.54,78396.39,0.0,0.98103,1e-05,3.09712]
[1776960744098,48.54,78398.76,0.0,0.98106,1e-05,3.09239]
[1776960744200,48.53,78399.4,0.0,0.98107,1e-05,3.09102]
[1776960744268,48.53,78399.4,0.0,0.98107,1e-05,3.09102]
[1776960744969,48.53,78410.78,0.0,0.98124,1e-05,3.06891]
[1776960745519,48.53,78410.78,0.0,0.98124,1e-05,3.06891]
[1776960745977,48.53,78419.2,0.0,0.98136,1e-05,3.05264]
[1776960746984,48.53,78427.74,0.0,0.98148,1e-05,3.03624]
[1776960748998,48.53,78431.98,0.0,0.98154,1e-05,3.0281]
[1776960751475,48.53,78435.24,0.0,0.98159,1e-05,3.01978]
[1776960751525,48.53,78435.24,0.0,0.98159,1e-05,3.01978]
[1776960753028,48.53,78442.63,0.0,0.9817,1e-05,3.00575]
[1776960753712,48.53,78442.63,0.0,0.9817,1e-05,3.00575]
[1776960753769,48.53,78442.63,0.0,0.9817,1e-05,3.00575]
[1776960754035,48.53,78443.5,0.0,0.98171,1e-05,3.00413]
[1776960757525,48.53,78443.17,0.0,0.9817,1e-05,3.00482]
[1776960758063,48.53,78439.19,0.0,0.98165,1e-05,3.01239]
[1776960759070,48.53,78428.74,0.0,0.9815,1e-05,3.03229]
[1776960760077,48.53,78426.83,0.0,0.98148,1e-05,3.0359]
[1776960760888,48.53,78426.83,0.0,0.98148,1e-05,3.0359]
[1776960761024,48.53,78426.83,0.0,0.98148,1e-05,3.0359]
[1776960761084,48.53,78426.84,0.0,0.98148,1e-05,3.03585]
[1776960762610,48.53,78425.9,0.0,0.98146,1e-05,3.03761]
[1776960762772,48.53,78425.9,0.0,0.98146,1e-05,3.03761]
[1776960768133,48.53,78427.6,0.0,0.98149,1e-05,3.03415]
[1776960768501,48.53,78427.6,0.0,0.98149,1e-05,3.03415]
[1776960768533,48.53,78427.6,0.0,0.98149,1e-05,3.03415]
[1776960769140,48.53,78426.14,0.0,0.98147,1e-05,3.03691]
[1776960769522,48.53,78426.14,0.0,0.98147,1e-05,3.03691]
[1776960773537,48.53,78424.66,0.0,0.98145,1e-05,3.03959]
[1776960773776,48.53,78424.66,0.0,0.98145,1e-05,3.03959]
[1776960775510,48.53,78425.12,0.0,0.98146,1e-05,3.03862]
[1776960775523,48.53,78425.12,0.0,0.98146,1e-05,3.03862]
[1776960776189,48.53,78429.23,0.0,0.98151,1e-05,3.03073]
[1776960779520,48.53,78426.64,0.0,0.98148,1e-05,3.03559]
[1776960783238,48.53,78431.82,0.0,0.98155,1e-05,3.02555]
[1776960785888,48.53,78432.5,0.0,0.98156,1e-05,3.02423]
[1776960786019,48.53,78432.5,0.0,0.98156,1e-05,3.02423]
[1776960788783,48.53,78432.14,0.0,0.98156,1e-05,3.02484]
[1776960789018,48.53,78432.14,0.0,0.98156,1e-05,3.02484]
[1776960789225,48.53,78432.05,0.0,0.98156,1e-05,3.02496]
[1776960789519,48.53,78432.05,0.0,0.98156,1e-05,3.02496]
[1776960793313,48.53,78421.23,0.0,0.9814,1e-05,3.04554]
[1776960794317,48.53,78411.32,0.0,0.98127,1e-05,3.06454]
[1776960795329,48.53,78404.88,0.0,0.98117,1e-05,3.0769]
[1776960797167,48.53,78404.88,0.0,0.98117,1e-05,3.0769]
[1776960797255,48.53,78404.02,0.0,0.98116,1e-05,3.07835]
[1776960797272,48.53,78404.02,0.0,0.98116,1e-05,3.07835]
[1776960801529,48.53,78404.1,0.0,0.98117,1e-05,3.07784]
[1776960805586,48.53,78406.03,0.0,0.9812,1e-05,3.07367]
[1776960805769,48.53,78406.03,0.0,0.9812,1e-05,3.07367]
[1776960807906,48.53,78405.25,0.0,0.98119,1e-05,3.07497]
[1776960808022,48.53,78405.25,0.0,0.98119,1e-05,3.07497]
[1776960808121,48.52,78402.29,0.0,0.98115,1e-05,3.08047]
[1776960809524,48.52,78402.35,0.0,0.98115,1e-05,3.08036]
[1776960811438,48.52,78390.72,0.0,0.981,1e-05,3.10044]
[1776960812987,48.52,78390.72,0.0,0.981,1e-05,3.10044]
[1776960813022,48.52,78390.72,0.0,0.981,1e-05,3.10044]
[1776960813025,48.52,78389.9,0.0,0.98099,1e-05,3.10178]
[1776960814459,48.52,78394.6,0.0,0.98106,1e-05,3.09251]
[1776960817480,48.52,78400.25,0.0,0.98114,1e-05,3.08107]
[1776960819427,48.52,78399.98,0.0,0.98114,1e-05,3.08159]
[1776960819525,48.52,78399.98,0.0,0.98114,1e-05,3.08159]
[1776960823855,48.52,78397.59,0.0,0.98111,1e-05,3.08567]
[1776960824024,48.52,78397.59,0.0,0.98111,1e-05,3.08567]
[1776960824124,48.52,78397.16,0.0,0.9811,1e-05,3.08638]
[1776960825529,48.52,78398.04,0.0,0.98111,1e-05,3.08456]
[1776960830081,48.52,78401.72,0.0,0.98117,1e-05,3.07703]
[1776960830274,48.52,78401.72,0.0,0.98117,1e-05,3.07703]
[1776960830182,48.51,78402.79,0.0,0.98119,1e-05,3.07486]
[1776960831782,48.51,78403.94,0.0,0.98121,1e-05,3.07171]
[1776960832024,48.51,78403.94,0.0,0.98121,1e-05,3.07171]
[1776960832585,48.51,78396.76,0.0,0.98111,1e-05,3.08461]
[1776960834599,48.51,78392.95,0.0,0.98106,1e-05,3.09176]
[1776960836581,48.51,78392.2,0.0,0.98105,1e-05,3.09309]
[1776960836772,48.51,78392.2,0.0,0.98105,1e-05,3.09309]
[1776960837085,48.51,78391.2,0.0,0.98104,1e-05,3.09491]
[1776960837530,48.51,78391.2,0.0,0.98104,1e-05,3.09491]
[1776960841648,48.5,78384.91,0.0,0.98095,1e-05,3.10664]
[1776960842655,48.5,78375.32,0.0,0.98082,1e-05,3.12508]
[1776960844145,48.5,78375.32,0.0,0.98082,1e-05,3.12508]
[1776960844269,48.5,78375.32,0.0,0.98082,1e-05,3.12508]
[1776960844303,48.5,78376.34,0.0,0.98083,1e-05,3.12291]
[1776960845964,48.5,78376.94,0.0,0.98084,1e-05,3.12156]
[1776960846026,48.5,78376.94,0.0,0.98084,1e-05,3.12156]
[1776960846125,48.5,78376.9,0.0,0.98084,1e-05,3.12147]
[1776960851718,48.5,78375.37,0.0,0.98083,1e-05,3.12337]
[1776960853523,48.5,78374.93,0.0,0.98082,1e-05,3.12405]
[1776960856763,48.49,78371.91,0.0,0.98078,1e-05,3.12939]
[1776960857019,48.49,78371.91,0.0,0.98078,1e-05,3.12939]
[1776960857120,48.49,78362.03,0.0,0.98064,1e-05,3.14858]
[1776960858087,48.49,78362.03,0.0,0.98064,1e-05,3.14858]
[1776960858271,48.49,78362.03,0.0,0.98064,1e-05,3.14858]
[1776960858323,48.49,78359.42,0.0,0.98061,1e-05,3.15348]
[1776960862795,48.49,78353.84,0.0,0.98053,1e-05,3.16326]
[1776960863532,48.49,78353.84,0.0,0.98053,1e-05,3.16326]
[1776960863802,48.49,78350.02,0.0,0.98048,1e-05,3.17056]
[1776960869289,48.48,78349.94,0.0,0.98049,1e-05,3.16965]
[1776960869295,48.48,78349.08,0.0,0.98048,1e-05,3.17108]
[1776960869521,48.48,78349.08,0.0,0.98048,1e-05,3.17108]
[1776960875213,48.48,78349.46,0.0,0.9805,1e-05,3.16684]
[1776960875269,48.48,78349.46,0.0,0.9805,1e-05,3.16684]
[1776960880921,48.47,78347.15,0.0,0.98048,1e-05,3.16955]
[1776960881521,48.47,78347.15,0.0,0.98048,1e-05,3.16955]
[1776960881928,48.47,78343.38,0.0,0.98043,1e-05,3.17675]
[1776960882848,48.47,78343.38,0.0,0.98043,1e-05,3.17675]
[1776960883027,48.47,78343.38,0.0,0.98043,1e-05,3.17675]
[1776960883122,48.47,78341.5,0.0,0.9804,1e-05,3.1802]
[1776960884949,48.47,78337.69,0.0,0.98035,1e-05,3.1872]
[1776960886975,48.47,78334.54,0.0,0.98031,1e-05,3.19317]
[1776960887026,48.47,78334.54,0.0,0.98031,1e-05,3.19317]
[1776960890473,48.46,78334.99,0.0,0.98032,1e-05,3.19106]
[1776960891999,48.46,78340.04,0.0,0.9804,1e-05,3.18043]
[1776960892723,48.46,78340.04,0.0,0.9804,1e-05,3.18043]
[1776960892772,48.46,78340.04,0.0,0.9804,1e-05,3.18043]
[1776960892902,48.46,78340.04,0.0,0.9804,1e-05,3.18043]
[1776960893022,48.46,78340.04,0.0,0.9804,1e-05,3.18043]
[1776960893122,48.46,78339.05,0.0,0.98039,1e-05,3.18211]
[1776960896996,48.45,78339.58,0.0,0.9804,1e-05,3.18021]
[1776960899833,48.45,78340.24,0.0,0.98042,1e-05,3.17807]
[1776960900024,48.45,78340.24,0.0,0.98042,1e-05,3.17807]
[1776960900271,48.45,78340.24,0.0,0.98042,1e-05,3.17807]
[1776960900060,48.45,78339.32,0.0,0.98041,1e-05,3.17962]
[1776960901065,48.45,78334.54,0.0,0.98034,1e-05,3.18883]
[1776960904122,48.45,78334.84,0.0,0.98035,1e-05,3.18765]
[1776960904227,48.45,78334.84,0.0,0.98035,1e-05,3.18765]
[1776960904271,48.45,78334.84,0.0,0.98035,1e-05,3.18765]
[1776960904270,48.45,78334.8,0.0,0.98035,1e-05,3.18744]
[1776960908113,48.44,78343.6,0.0,0.98049,1e-05,3.16885]
[1776960909121,48.44,78350.32,0.0,0.98059,1e-05,3.15532]
[1776960910128,48.44,78354.6,0.0,0.98065,1e-05,3.14665]
[1776960911135,48.44,78361.96,0.0,0.98076,1e-05,3.13197]
[1776960912142,48.44,78366.21,0.0,0.98082,1e-05,3.12345]
[1776960913615,48.44,78367.23,0.0,0.98084,1e-05,3.12128]
[1776960913772,48.44,78367.23,0.0,0.98084,1e-05,3.12128]
[1776960914156,48.44,78364.69,0.0,0.9808,1e-05,3.12609]
[1776960915163,48.44,78373.82,0.0,0.98094,1e-05,3.10806]
[1776960915396,48.44,78373.82,0.0,0.98094,1e-05,3.10806]
[1776960915525,48.44,78373.82,0.0,0.98094,1e-05,3.10806]
[1776960916170,48.44,78375.23,0.0,0.98096,1e-05,3.10517]
[1776960920040,48.44,78373.87,0.0,0.98094,1e-05,3.1074]
[1776960920270,48.44,78373.87,0.0,0.98094,1e-05,3.1074]
[1776960920295,48.44,78373.87,0.0,0.98094,1e-05,3.1074]
[1776960920333,48.43,78374.3,0.0,0.98095,1e-05,3.10641]
[1776960920524,48.43,78374.3,0.0,0.98095,1e-05,3.10641]
[1776960921205,48.43,78364.54,0.0,0.98081,1e-05,3.12534]
[1776960922212,48.43,78363.94,0.0,0.9808,1e-05,3.12633]
[1776960922622,48.43,78363.94,0.0,0.9808,1e-05,3.12633]
[1776960922775,48.43,78363.94,0.0,0.9808,1e-05,3.12633]
[1776960923219,48.43,78361.64,0.0,0.98077,1e-05,3.13065]
[1776960923758,48.43,78361.64,0.0,0.98077,1e-05,3.13065]
[1776960923770,48.43,78361.64,0.0,0.98077,1e-05,3.13065]
[1776960928862,48.43,78358.63,0.0,0.98073,1e-05,3.13558]
[1776960929042,48.43,78358.63,0.0,0.98073,1e-05,3.13558]
[1776960929055,48.43,78358.63,0.0,0.98073,1e-05,3.13558]
[1776960929270,48.43,78358.63,0.0,0.98073,1e-05,3.13558]
[1776960929281,48.43,78358.7,0.0,0.98074,1e-05,3.13524]
[1776960932283,48.43,78364.79,0.0,0.98084,1e-05,3.1206]
[1776960932565,48.43,78364.79,0.0,0.98084,1e-05,3.1206]
[1776960932680,48.43,78364.79,0.0,0.98084,1e-05,3.1206]
[1776960932774,48.43,78364.79,0.0,0.98084,1e-05,3.1206]
[1776960933290,48.43,78365.53,0.0,0.98085,1e-05,3.11898]
[1776960935304,48.42,78362.01,0.0,0.9808,1e-05,3.12553]
[1776960937318,48.42,78366.16,0.0,0.98087,1e-05,3.11705]
[1776960937922,48.42,78366.16,0.0,0.98087,1e-05,3.11705]
[1776960938021,48.42,78366.16,0.0,0.98087,1e-05,3.11705]
[1776960938326,48.42,78371.31,0.0,0.98094,1e-05,3.10683]
[1776960938463,48.42,78371.31,0.0,0.98094,1e-05,3.10683]
[1776960938526,48.42,78371.31,0.0,0.98094,1e-05,3.10683]
[1776960942355,48.42,78377.55,0.0,0.98103,1e-05,3.0941]
[1776960942630,48.42,78377.55,0.0,0.98103,1e-05,3.0941]
[1776960942770,48.42,78377.55,0.0,0.98103,1e-05,3.0941]
[1776960942893,48.42,78377.55,0.0,0.98103,1e-05,3.0941]
[1776960943027,48.42,78377.55,0.0,0.98103,1e-05,3.0941]
[1776960943365,48.42,78377.49,0.0,0.98103,1e-05,3.09409]
[1776960945583,48.42,78376.14,0.0,0.98102,1e-05,3.09646]
[1776960946079,48.42,78376.14,0.0,0.98102,1e-05,3.09646]
[1776960946274,48.42,78376.14,0.0,0.98102,1e-05,3.09646]
[1776960946386,48.42,78366.65,0.0,0.98088,1e-05,3.11483]
[1776960947393,48.42,78358.61,0.0,0.98077,1e-05,3.13041]
[1776960947590,48.42,78358.61,0.0,0.98077,1e-05,3.13041]
[1776960947772,48.42,78358.61,0.0,0.98077,1e-05,3.13041]
[1776960950414,48.42,78350.78,0.0,0.98066,1e-05,3.14521]
[1776960953177,48.41,78351.61,0.0,0.98067,1e-05,3.14336]
[1776960953275,48.41,78351.61,0.0,0.98067,1e-05,3.14336]
[1776960953345,48.41,78355.49,0.0,0.98073,1e-05,3.13532]
[1776960953491,48.41,78355.49,0.0,0.98073,1e-05,3.13532]
[1776960953525,48.41,78355.49,0.0,0.98073,1e-05,3.13532]
[1776960957851,48.41,78352.57,0.0,0.98069,1e-05,3.14047]
[1776960958021,48.41,78352.57,0.0,0.98069,1e-05,3.14047]
[1776960959040,48.41,78351.82,0.0,0.98068,1e-05,3.14154]
[1776960959269,48.41,78351.82,0.0,0.98068,1e-05,3.14154]
[1776960959370,48.41,78352.62,0.0,0.9807,1e-05,3.13976]
[1776960962382,48.41,78350.13,0.0,0.98066,1e-05,3.14446]
[1776960962418,48.41,78342.48,0.0,0.98055,1e-05,3.15914]
[1776960962520,48.41,78342.48,0.0,0.98055,1e-05,3.15914]
[1776960964738,48.41,78343.59,0.0,0.98057,1e-05,3.15672]
[1776960964815,48.41,78343.59,0.0,0.98057,1e-05,3.15672]
[1776960965020,48.41,78343.59,0.0,0.98057,1e-05,3.15672]
[1776960965024,48.4,78352.64,0.0,0.98071,1e-05,3.13842]
[1776960966528,48.4,78355.78,0.0,0.98075,1e-05,3.13206]
[1776960967906,48.4,78355.78,0.0,0.98075,1e-05,3.13206]
[1776960968019,48.4,78355.78,0.0,0.98075,1e-05,3.13206]
[1776960968117,48.4,78355.98,0.0,0.98076,1e-05,3.1313]
[1776960969338,48.4,78355.98,0.0,0.98076,1e-05,3.1313]
[1776960969521,48.4,78354.45,0.0,0.98074,1e-05,3.13413]
[1776960969549,48.4,78350.53,0.0,0.98068,1e-05,3.14184]
[1776960974585,48.4,78351.26,0.0,0.9807,1e-05,3.13943]
[1776960976503,48.4,78351.19,0.0,0.9807,1e-05,3.13938]
[1776960976529,48.4,78351.19,0.0,0.9807,1e-05,3.13938]
[1776960976590,48.4,78351.19,0.0,0.9807,1e-05,3.13938]
[1776960976769,48.4,78351.19,0.0,0.9807,1e-05,3.13938]
[1776960976870,48.4,78352.59,0.0,0.98072,1e-05,3.13624]
[1776960978613,48.4,78361.3,0.0,0.98085,1e-05,3.11897]
[1776960979724,48.4,78361.3,0.0,0.98085,1e-05,3.11897]
[1776960979773,48.4,78361.3,0.0,0.98085,1e-05,3.11897]
[1776960980627,48.39,78369.28,0.0,0.98097,1e-05,3.10304]
[1776960981634,48.39,78375.04,0.0,0.98105,1e-05,3.09168]
[1776960982641,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960983519,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960983886,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960984020,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960984247,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960984269,48.39,78379.85,0.0,0.98112,1e-05,3.08221]
[1776960984287,48.39,78380.29,0.0,0.98113,1e-05,3.08115]
[1776960987399,48.39,78377.45,0.0,0.98109,1e-05,3.08647]
[1776960986669,48.39,78371.09,0.0,0.981,1e-05,3.09873]
[1776960988682,48.39,78371.25,0.0,0.981,1e-05,3.09815]
[1776960989635,48.39,78371.25,0.0,0.981,1e-05,3.09815]
[1776960989775,48.39,78371.25,0.0,0.981,1e-05,3.09815]
[1776960992762,48.39,78369.44,0.0,0.98099,1e-05,3.0993]
[1776960992778,48.39,78369.44,0.0,0.98099,1e-05,3.0993]
[1776960992933,48.39,78369.44,0.0,0.98099,1e-05,3.0993]
[1776960993019,48.39,78369.44,0.0,0.98099,1e-05,3.0993]
[1776960993120,48.39,78360.91,0.0,0.98087,1e-05,3.11569]
[1776960993721,48.39,78360.23,0.0,0.98086,1e-05,3.11685]
[1776960994728,48.39,78365.12,0.0,0.98093,1e-05,3.10712]
[1776960995573,48.39,78365.12,0.0,0.98093,1e-05,3.10712]
[1776960995756,48.39,78365.12,0.0,0.98093,1e-05,3.10712]
[1776960995771,48.39,78365.12,0.0,0.98093,1e-05,3.10712]
[1776960995805,48.39,78373.16,0.0,0.98105,1e-05,3.0913]
[1776960998422,48.39,78373.21,0.0,0.98105,1e-05,3.09107]
[1776960998524,48.39,78373.5,0.0,0.98106,1e-05,3.09038]
[1776960999310,48.39,78373.5,0.0,0.98106,1e-05,3.09038]
[1776960999405,48.38,78379.5,0.0,0.98114,1e-05,3.0786]
[1776960999525,48.38,78379.5,0.0,0.98114,1e-05,3.0786]
[1776960999762,48.38,78379.47,0.0,0.98114,1e-05,3.07855]
[1776961003787,48.38,78379.7,0.0,0.98115,1e-05,3.07778]
[1776961004024,48.38,78379.7,0.0,0.98115,1e-05,3.07778]
[1776961007820,48.38,78375.05,0.0,0.98109,1e-05,3.08621]
[1776961008500,48.38,78375.05,0.0,0.98109,1e-05,3.08621]
[1776961008527,48.38,78375.05,0.0,0.98109,1e-05,3.08621]
[1776961009109,48.38,78375.05,0.0,0.98109,1e-05,3.08621]
[1776961009269,48.38,78375.05,0.0,0.98109,1e-05,3.08621]
[1776961009370,48.38,78372.69,0.0,0.98106,1e-05,3.09067]
[1776961009834,48.38,78368.86,0.0,0.981,1e-05,3.09799]
[1776961012344,48.38,78368.82,0.0,0.981,1e-05,3.09791]
[1776961012528,48.38,78368.39,0.0,0.981,1e-05,3.0986]
[1776961013458,48.38,78368.39,0.0,0.981,1e-05,3.0986]
[1776961012870,48.38,78371.62,0.0,0.98104,1e-05,3.09215]
[1776961013506,48.38,78371.62,0.0,0.98104,1e-05,3.09215]
[1776961014308,48.38,78371.62,0.0,0.98104,1e-05,3.09215]
[1776961014356,48.38,78380.04,0.0,0.98117,1e-05,3.07566]
[1776961014525,48.38,78380.04,0.0,0.98117,1e-05,3.07566]
[1776961014884,48.38,78383.95,0.0,0.98122,1e-05,3.06798]
[1776961018401,48.38,78383.44,0.0,0.98122,1e-05,3.06877]
[1776961018441,48.38,78378.49,0.0,0.98115,1e-05,3.07825]
[1776961018520,48.38,78378.49,0.0,0.98115,1e-05,3.07825]
[1776961018550,48.38,78378.49,0.0,0.98115,1e-05,3.07825]
[1776961018773,48.38,78378.49,0.0,0.98115,1e-05,3.07825]
[1776961018912,48.38,78376.41,0.0,0.98112,1e-05,3.08217]
[1776961022964,48.37,78370.62,0.0,0.98104,1e-05,3.09291]
[1776961024228,48.37,78370.62,0.0,0.98104,1e-05,3.09291]
[1776961024274,48.37,78370.62,0.0,0.98104,1e-05,3.09291]
[1776961024473,48.37,78370.62,0.0,0.98104,1e-05,3.09291]
[1776961024329,48.37,78359.98,0.0,0.98089,1e-05,3.11352]
[1776961024523,48.37,78359.98,0.0,0.98089,1e-05,3.11352]
[1776961024962,48.37,78359.68,0.0,0.98088,1e-05,3.11393]
[1776961026976,48.37,78364.3,0.0,0.98095,1e-05,3.10453]
[1776961027528,48.37,78364.3,0.0,0.98095,1e-05,3.10453]
[1776961027771,48.37,78364.3,0.0,0.98095,1e-05,3.10453]
[1776961028936,48.37,78363.91,0.0,0.98095,1e-05,3.10512]
[1776961029025,48.37,78363.91,0.0,0.98095,1e-05,3.10512]
[1776961029232,48.37,78368.0,0.0,0.98101,1e-05,3.09698]
[1776961031005,48.37,78365.08,0.0,0.98097,1e-05,3.10237]
[1776961033224,48.37,78365.07,0.0,0.98097,1e-05,3.10223]
[1776961033269,48.37,78365.07,0.0,0.98097,1e-05,3.10223]
[1776961033322,48.37,78363.16,0.0,0.98094,1e-05,3.10579]
[1776961033554,48.37,78363.16,0.0,0.98094,1e-05,3.10579]
[1776961033770,48.37,78363.16,0.0,0.98094,1e-05,3.10579]
[1776961034474,48.37,78359.81,0.0,0.9809,1e-05,3.11217]
[1776961035034,48.37,78355.36,0.0,0.98083,1e-05,3.12071]
[1776961036040,48.37,78352.3,0.0,0.98079,1e-05,3.12652]
[1776961040034,48.36,78351.12,0.0,0.98078,1e-05,3.12825]
[1776961040152,48.36,78351.12,0.0,0.98078,1e-05,3.12825]
[1776961040272,48.36,78351.12,0.0,0.98078,1e-05,3.12825]
[1776961040765,48.36,78351.49,0.0,0.98078,1e-05,3.12732]
[1776961041076,48.36,78348.5,0.0,0.98074,1e-05,3.133]
[1776961042083,48.36,78344.85,0.0,0.98069,1e-05,3.13998]
[1776961044360,48.36,78342.47,0.0,0.98066,1e-05,3.14446]
[1776961044503,48.36,78342.47,0.0,0.98066,1e-05,3.14446]
[1776961044441,48.36,78342.64,0.0,0.98066,1e-05,3.14391]
[1776961044519,48.36,78342.64,0.0,0.98066,1e-05,3.14391]
[1776961045104,48.36,78344.34,0.0,0.98069,1e-05,3.14034]
[1776961050139,48.36,78345.95,0.0,0.98072,1e-05,3.13617]
[1776961051852,48.35,78347.52,0.0,0.98076,1e-05,3.13076]
[1776961052021,48.35,78347.52,0.0,0.98076,1e-05,3.13076]
[1776961055520,48.35,78346.34,0.0,0.98074,1e-05,3.13254]
[1776961056342,48.35,78345.88,0.0,0.98074,1e-05,3.13326]
[1776961056443,48.35,78347.9,0.0,0.98077,1e-05,3.12911]
[1776961056529,48.35,78347.9,0.0,0.98077,1e-05,3.12911]
[1776961059804,48.35,78347.42,0.0,0.98076,1e-05,3.12954]
[1776961060208,48.35,78342.61,0.0,0.9807,1e-05,3.13884]
[1776961061711,48.35,78340.87,0.0,0.98067,1e-05,3.14208]
[1776961061772,48.35,78340.87,0.0,0.98067,1e-05,3.14208]
[1776961062004,48.35,78340.87,0.0,0.98067,1e-05,3.14208]
[1776961062028,48.35,78340.87,0.0,0.98067,1e-05,3.14208]
[1776961062223,48.35,78337.74,0.0,0.98063,1e-05,3.14807]
[1776961065080,48.35,78337.47,0.0,0.98063,1e-05,3.14821]
[1776961065275,48.35,78337.47,0.0,0.98063,1e-05,3.14821]
[1776961068307,48.34,78339.08,0.0,0.98065,1e-05,3.14444]
[1776961068523,48.34,78339.08,0.0,0.98065,1e-05,3.14444]
[1776961068342,48.34,78339.97,0.0,0.98067,1e-05,3.1425]
[1776961068786,48.34,78339.97,0.0,0.98067,1e-05,3.1425]
[1776961069021,48.34,78339.97,0.0,0.98067,1e-05,3.1425]
[1776961074307,48.34,78343.82,0.0,0.98073,1e-05,3.13376]
[1776961074702,48.34,78343.82,0.0,0.98073,1e-05,3.13376]
[1776961074769,48.34,78343.82,0.0,0.98073,1e-05,3.13376]
[1776961074948,48.34,78343.82,0.0,0.98073,1e-05,3.13376]
[1776961075027,48.34,78343.82,0.0,0.98073,1e-05,3.13376]
[1776961075314,48.34,78344.99,0.0,0.98075,1e-05,3.13129]
[1776961078135,48.34,78344.4,0.0,0.98074,1e-05,3.13213]
[1776961083370,48.33,78344.5,0.0,0.98075,1e-05,3.13099]
[1776961085389,48.33,78367.87,0.0,0.98109,1e-05,3.08498]
[1776961086395,48.33,78375.99,0.0,0.98121,1e-05,3.06915]
[1776961088657,48.33,78375.96,0.0,0.98122,1e-05,3.06816]
[1776961088774,48.33,78375.96,0.0,0.98122,1e-05,3.06816]
[1776961091432,48.33,78382.74,0.0,0.98131,1e-05,3.05489]
[1776961093447,48.33,78378.88,0.0,0.98126,1e-05,3.06226]
[1776961095383,48.33,78379.89,0.0,0.98127,1e-05,3.06025]
[1776961095526,48.33,78379.89,0.0,0.98127,1e-05,3.06025]
[1776961096162,48.33,78381.13,0.0,0.98129,1e-05,3.0578]
[1776961096272,48.33,78381.13,0.0,0.98129,1e-05,3.0578]
[1776961096468,48.33,78380.84,0.0,0.98129,1e-05,3.05831]
[1776961098483,48.33,78376.16,0.0,0.98122,1e-05,3.06725]
[1776961099345,48.33,78376.16,0.0,0.98122,1e-05,3.06725]
[1776961099529,48.33,78376.16,0.0,0.98122,1e-05,3.06725]
[1776961100798,48.33,78376.46,0.0,0.98123,1e-05,3.06653]
[1776961102521,48.33,78375.81,0.0,0.98122,1e-05,3.06771]
[1776961102538,48.33,78381.25,0.0,0.9813,1e-05,3.05712]
[1776961102700,48.33,78381.25,0.0,0.9813,1e-05,3.05712]
[1776961102780,48.33,78381.25,0.0,0.9813,1e-05,3.05712]
[1776961103518,48.33,78383.8,0.0,0.98133,1e-05,3.05214]
[1776961109559,48.32,78385.24,0.0,0.98136,1e-05,3.04905]
[1776961110567,48.32,78389.55,0.0,0.98142,1e-05,3.0407]
[1776961111574,48.32,78394.63,0.0,0.9815,1e-05,3.02881]
[1776961112726,48.32,78394.63,0.0,0.9815,1e-05,3.02881]
[1776961112768,48.32,78394.63,0.0,0.9815,1e-05,3.02881]
[1776961114123,48.32,78397.23,0.0,0.98154,1e-05,3.02381]
[1776961114273,48.32,78397.23,0.0,0.98154,1e-05,3.02381]
[1776961114373,48.32,78403.12,0.0,0.98162,1e-05,3.01261]
[1776961114595,48.32,78408.15,0.0,0.98169,1e-05,3.00302]
[1776961116844,48.32,78408.48,0.0,0.98169,1e-05,3.00239]
[1776961116856,48.32,78415.86,0.0,0.9818,1e-05,2.98842]
[1776961118973,48.32,78419.57,0.0,0.98185,1e-05,2.98138]
[1776961119022,48.32,78419.57,0.0,0.98185,1e-05,2.98138]
[1776961119121,48.32,78421.93,0.0,0.98188,1e-05,2.97703]
[1776961123658,48.33,78426.65,0.0,0.98194,1e-05,2.96838]
[1776961125142,48.33,78426.65,0.0,0.98194,1e-05,2.96838]
[1776961125271,48.33,78426.65,0.0,0.98194,1e-05,2.96838]
[1776961125458,48.33,78426.65,0.0,0.98194,1e-05,2.96838]
[1776961125530,48.33,78426.65,0.0,0.98194,1e-05,2.96838]
[1776961125559,48.33,78425.49,0.0,0.98192,1e-05,2.97073]
[1776961130718,48.33,78424.36,0.0,0.98191,1e-05,2.97322]
[1776961135526,48.33,78425.56,0.0,0.98192,1e-05,2.97116]
[1776961135782,48.33,78425.71,0.0,0.98192,1e-05,2.97095]
[1776961136764,48.33,78411.59,0.0,0.98173,1e-05,2.99784]
[1776961137783,48.33,78411.59,0.0,0.98173,1e-05,2.99784]
[1776961138020,48.33,78411.59,0.0,0.98173,1e-05,2.99784]
[1776961138095,48.33,78411.68,0.0,0.98173,1e-05,2.99775]
[1776961141301,48.33,78414.3,0.0,0.98176,1e-05,2.9928]
[1776961141534,48.33,78414.3,0.0,0.98176,1e-05,2.9928]
[1776961146645,48.33,78412.79,0.0,0.98174,1e-05,2.99589]
[1776961146774,48.33,78412.79,0.0,0.98174,1e-05,2.99589]
[1776961148777,48.33,78411.56,0.0,0.98172,1e-05,2.99829]
[1776961149021,48.33,78411.56,0.0,0.98172,1e-05,2.99829]
[1776961149120,48.33,78410.5,0.0,0.98171,1e-05,3.00034]
[1776961151523,48.33,78410.9,0.0,0.98171,1e-05,2.9996]
[1776961154890,48.33,78405.7,0.0,0.98164,1e-05,3.00964]
[1776961155804,48.33,78405.7,0.0,0.98164,1e-05,3.00964]
[1776961156019,48.33,78405.7,0.0,0.98164,1e-05,3.00964]
[1776961156047,48.33,78405.15,0.0,0.98163,1e-05,3.01071]
[1776961158069,48.33,78405.06,0.0,0.98163,1e-05,3.01089]
[1776961158271,48.33,78405.06,0.0,0.98163,1e-05,3.01089]
[1776961162612,48.33,78407.74,0.0,0.98167,1e-05,3.00586]
[1776961162720,48.33,78409.98,0.0,0.9817,1e-05,3.00162]
[1776961162770,48.33,78409.98,0.0,0.9817,1e-05,3.00162]
[1776961162946,48.33,78411.83,0.0,0.98172,1e-05,2.99813]
[1776961164960,48.33,78402.44,0.0,0.98159,1e-05,3.0161]
[1776961166104,48.33,78402.44,0.0,0.98159,1e-05,3.0161]
[1776961166269,48.33,78402.44,0.0,0.98159,1e-05,3.0161]
[1776961166282,48.33,78394.97,0.0,0.98149,1e-05,3.03041]
[1776961166769,48.33,78394.97,0.0,0.98149,1e-05,3.03041]
[1776961167021,48.33,78394.97,0.0,0.98149,1e-05,3.03041]
[1776961167057,48.33,78393.46,0.0,0.98147,1e-05,3.03329]
[1776961168902,48.33,78393.2,0.0,0.98146,1e-05,3.03377]
[1776961169996,48.33,78399.2,0.0,0.98155,1e-05,3.02224]
[1776961170849,48.33,78399.2,0.0,0.98155,1e-05,3.02224]
[1776961171025,48.33,78399.2,0.0,0.98155,1e-05,3.02224]
[1776961176075,48.33,78400.4,0.0,0.98158,1e-05,3.01791]
[1776961176271,48.33,78400.4,0.0,0.98158,1e-05,3.01791]
[1776961176372,48.33,78393.56,0.0,0.98148,1e-05,3.03102]
[1776961178626,48.33,78398.88,0.0,0.98156,1e-05,3.02081]
[1776961179058,48.33,78403.24,0.0,0.98162,1e-05,3.01248]
[1776961180066,48.33,78414.12,0.0,0.98177,1e-05,2.99179]
[1776961180905,48.33,78414.12,0.0,0.98177,1e-05,2.99179]
[1776961181020,48.33,78414.12,0.0,0.98177,1e-05,2.99179]
[1776961181399,48.33,78414.12,0.0,0.98177,1e-05,2.99179]
[1776961181530,48.33,78414.12,0.0,0.98177,1e-05,2.99179]
[1776961181572,48.33,78422.15,0.0,0.98188,1e-05,2.97664]
[1776961183087,48.33,78431.27,0.0,0.982,1e-05,2.95961]
[1776961186421,48.33,78438.35,0.0,0.9821,1e-05,2.94665]
[1776961190139,48.34,78444.52,0.0,0.98218,1e-05,2.93562]
[1776961191146,48.34,78448.54,0.0,0.98223,1e-05,2.92825]
[1776961193967,48.34,78449.54,0.0,0.98224,1e-05,2.9267]
[1776961194023,48.34,78449.54,0.0,0.98224,1e-05,2.9267]
[1776961194061,48.34,78449.54,0.0,0.98224,1e-05,2.92685]
[1776961199559,48.34,78450.05,0.0,0.98224,1e-05,2.92652]
[1776961199768,48.34,78450.12,0.0,0.98224,1e-05,2.92654]
[1776961202225,48.34,78454.99,0.0,0.98231,1e-05,2.91792]
[1776961203523,48.34,78454.99,0.0,0.98231,1e-05,2.91792]
[1776961205309,48.34,78455.6,0.0,0.98231,1e-05,2.91711]
[1776961205520,48.34,78455.6,0.0,0.98231,1e-05,2.91711]
[1776961205597,48.35,78456.62,0.0,0.98232,1e-05,2.91538]
[1776961210113,48.35,78456.52,0.0,0.98232,1e-05,2.91625]
[1776961210269,48.35,78456.52,0.0,0.98232,1e-05,2.91625]
[1776961215533,48.35,78453.26,0.0,0.98227,1e-05,2.92312]
[1776961217832,48.35,78451.58,0.0,0.98224,1e-05,2.92672]
[1776961218025,48.35,78451.58,0.0,0.98224,1e-05,2.92672]
[1776961218337,48.35,78449.45,0.0,0.98221,1e-05,2.93086]
[1776961223123,48.36,78447.87,0.0,0.98219,1e-05,2.93437]
[1776961223275,48.36,78447.87,0.0,0.98219,1e-05,2.93437]
[1776961223371,48.36,78447.6,0.0,0.98218,1e-05,2.93501]
[1776961225385,48.36,78444.06,0.0,0.98213,1e-05,2.94189]
[1776961227295,48.36,78444.39,0.0,0.98214,1e-05,2.94139]
[1776961227519,48.36,78444.39,0.0,0.98214,1e-05,2.94139]
[1776961227620,48.36,78437.13,0.0,0.98204,1e-05,2.95513]
[1776961228407,48.36,78431.76,0.0,0.98196,1e-05,2.96533]
[1776961230672,48.36,78433.25,0.0,0.98198,1e-05,2.9626]
[1776961230775,48.36,78433.0,0.0,0.98198,1e-05,2.96315]
[1776961231428,48.36,78433.89,0.0,0.982,1e-05,2.95949]
[1776961233520,48.36,78434.26,0.0,0.98201,1e-05,2.95888]
[1776961235668,48.36,78431.22,0.0,0.98196,1e-05,2.96477]
[1776961235775,48.36,78428.73,0.0,0.98193,1e-05,2.96953]
[1776961236463,48.36,78427.77,0.0,0.98191,1e-05,2.9714]
[1776961241498,48.36,78426.88,0.0,0.9819,1e-05,2.97335]
[1776961242066,48.36,78426.88,0.0,0.9819,1e-05,2.97335]
[1776961242269,48.36,78426.88,0.0,0.9819,1e-05,2.97335]
[1776961244067,48.36,78427.45,0.0,0.98191,1e-05,2.97237]
[1776961246364,48.36,78428.5,0.0,0.98192,1e-05,2.97048]
[1776961246522,48.36,78428.5,0.0,0.98192,1e-05,2.97048]
[1776961246533,48.36,78434.59,0.0,0.982,1e-05,2.95906]
[1776961247039,48.36,78434.59,0.0,0.982,1e-05,2.95906]
[1776961247268,48.36,78434.59,0.0,0.982,1e-05,2.95906]
[1776961249555,48.36,78422.26,0.0,0.98183,1e-05,2.98255]
[1776961250565,48.36,78409.63,0.0,0.98166,1e-05,3.00656]
[1776961252577,48.36,78414.06,0.0,0.98172,1e-05,2.99812]
[1776961253497,48.36,78414.06,0.0,0.98172,1e-05,2.99812]
[1776961253600,48.36,78405.03,0.0,0.98159,1e-05,3.01533]
[1776961254601,48.36,78361.2,0.0,0.98097,1e-05,3.0999]
[1776961255608,48.36,78342.16,0.0,0.9807,1e-05,3.13756]
[1776961255934,48.36,78342.16,0.0,0.9807,1e-05,3.13756]
[1776961256615,48.37,78342.95,0.0,0.98071,1e-05,3.13629]
[1776961257622,48.36,78351.51,0.0,0.98083,1e-05,3.11924]
[1776961258367,48.36,78351.51,0.0,0.98083,1e-05,3.11924]
[1776961258629,48.36,78354.33,0.0,0.98087,1e-05,3.11352]
[1776961260643,48.36,78357.92,0.0,0.98093,1e-05,3.10612]
[1776961261688,48.36,78357.92,0.0,0.98093,1e-05,3.10612]
[1776961261726,48.36,78353.15,0.0,0.98086,1e-05,3.11528]
[1776961261769,48.36,78353.15,0.0,0.98086,1e-05,3.11528]
[1776961262658,48.36,78357.54,0.0,0.98092,1e-05,3.10649]
[1776961264324,48.36,78355.72,0.0,0.9809,1e-05,3.10987]
[1776961264676,48.36,78352.27,0.0,0.98085,1e-05,3.11644]
[1776961267737,48.36,78346.35,0.0,0.98077,1e-05,3.12748]
[1776961268713,48.36,78340.51,0.0,0.98069,1e-05,3.13876]
[1776961270727,48.36,78345.04,0.0,0.98076,1e-05,3.12939]
[1776961275762,48.35,78343.81,0.0,0.98075,1e-05,3.13074]
[1776961276782,48.35,78338.64,0.0,0.98067,1e-05,3.1407]
[1776961278563,48.35,78338.64,0.0,0.98067,1e-05,3.1407]
[1776961278625,48.35,78323.34,0.0,0.98045,1e-05,3.17074]
[1776961278792,48.35,78303.89,0.0,0.98016,1e-05,3.20955]
[1776961279798,48.35,78298.27,0.0,0.98007,1e-05,3.2213]
[1776961281792,48.35,78298.56,0.0,0.98008,1e-05,3.22086]
[1776961286861,48.35,78304.72,0.0,0.98017,1e-05,3.20891]
[1776961289882,48.35,78295.55,0.0,0.98003,1e-05,3.22681]
[1776961290889,48.35,78286.37,0.0,0.9799,2e-05,3.24495]
[1776961291896,48.35,78280.21,0.0,0.97982,2e-05,3.25535]
[1776961292903,48.35,78284.83,0.0,0.97989,2e-05,3.24609]
[1776961294917,48.35,78293.16,0.0,0.98001,2e-05,3.2295]
[1776961295924,48.35,78297.54,0.0,0.98007,1e-05,3.22082]
[1776961298945,48.35,78301.84,0.0,0.98014,1e-05,3.21212]
[1776961299959,48.35,78323.28,0.0,0.98046,1e-05,3.16897]
[1776961300907,48.35,78323.28,0.0,0.98046,1e-05,3.16897]
[1776961300959,48.35,78345.8,0.0,0.98079,1e-05,3.12451]
[1776961301966,48.35,78347.76,0.0,0.98082,1e-05,3.12018]
[1776961303766,48.35,78347.76,0.0,0.98082,1e-05,3.12018]
[1776961308009,48.34,78340.0,0.0,0.98072,1e-05,3.13429]
[1776961309016,48.34,78344.31,0.0,0.98078,1e-05,3.12559]
[1776961314052,48.34,78346.06,0.0,0.98081,1e-05,3.12116]
[1776961316681,48.34,78349.48,0.0,0.98086,1e-05,3.11426]
[1776961316769,48.34,78349.48,0.0,0.98086,1e-05,3.11426]
[1776961316773,48.34,78349.49,0.0,0.98087,1e-05,3.11388]
[1776961318081,48.34,78345.4,0.0,0.98081,1e-05,3.12172]
[1776961321848,48.34,78346.11,0.0,0.98082,1e-05,3.11974]
[1776961322027,48.34,78346.11,0.0,0.98082,1e-05,3.11974]
[1776961327145,48.33,78326.29,0.0,0.98054,1e-05,3.15764]
[1776961328151,48.33,78330.08,0.0,0.9806,1e-05,3.14988]
[1776961330672,48.33,78333.42,0.0,0.98065,1e-05,3.14355]
[1776961330770,48.33,78333.42,0.0,0.98065,1e-05,3.14355]
[1776961330828,48.33,78332.88,0.0,0.98063,1e-05,3.14519]
[1776961332988,48.33,78330.6,0.0,0.9806,1e-05,3.14945]
[1776961333034,48.33,78330.6,0.0,0.9806,1e-05,3.14945]
[1776961336912,48.33,78331.18,0.0,0.98061,1e-05,3.14886]
[1776961337038,48.33,78331.18,0.0,0.98061,1e-05,3.14886]
[1776961337215,48.34,78338.0,0.0,0.98071,1e-05,3.13568]
[1776961338222,48.34,78344.58,0.0,0.9808,1e-05,3.12304]
[1776961339229,48.34,78337.2,0.0,0.98069,1e-05,3.13736]
[1776961341185,48.33,78334.2,0.0,0.98065,1e-05,3.14306]
[1776961341280,48.33,78334.2,0.0,0.98065,1e-05,3.14306]
[1776961345272,48.33,78345.02,0.0,0.98082,1e-05,3.1206]
[1776961346279,48.33,78354.31,0.0,0.98095,1e-05,3.10222]
[1776961347286,48.33,78357.48,0.0,0.981,1e-05,3.09587]
[1776961348293,48.33,78363.92,0.0,0.98109,1e-05,3.08318]
[1776961350310,48.33,78364.7,0.0,0.9811,1e-05,3.08142]
[1776961351317,48.33,78358.84,0.0,0.98103,1e-05,3.09059]
[1776961355345,48.33,78350.01,0.0,0.98091,1e-05,3.10726]
[1776961357069,48.32,78349.78,0.0,0.98091,1e-05,3.10754]
[1776961357276,48.32,78349.78,0.0,0.98091,1e-05,3.10754]
[1776961357359,48.32,78348.57,0.0,0.98089,1e-05,3.10974]
[1776961359719,48.32,78348.43,0.0,0.98089,1e-05,3.10984]
[1776961359776,48.32,78348.43,0.0,0.98089,1e-05,3.10984]
[1776961362394,48.32,78355.31,0.0,0.981,1e-05,3.09571]
[1776961363745,48.32,78355.31,0.0,0.981,1e-05,3.09571]
[1776961364408,48.32,78345.77,0.0,0.98086,1e-05,3.11407]
[1776961365224,48.32,78345.77,0.0,0.98086,1e-05,3.11407]
[1776961365275,48.32,78345.77,0.0,0.98086,1e-05,3.11407]
[1776961365415,48.32,78340.15,0.0,0.98078,1e-05,3.12492]
[1776961368736,48.32,78343.32,0.0,0.98083,1e-05,3.1183]
[1776961368775,48.32,78343.32,0.0,0.98083,1e-05,3.1183]
[1776961372464,48.31,78347.89,0.0,0.9809,1e-05,3.10842]
[1776961373068,48.31,78347.89,0.0,0.9809,1e-05,3.10842]
[1776961373271,48.31,78347.89,0.0,0.9809,1e-05,3.10842]
[1776961373471,48.31,78359.04,0.0,0.98106,1e-05,3.08647]
[1776961375564,48.31,78357.8,0.0,0.98105,1e-05,3.08872]
[1776961375774,48.31,78357.8,0.0,0.98105,1e-05,3.08872]
[1776961375847,48.31,78357.98,0.0,0.98105,1e-05,3.0881]
[1776961378506,48.31,78349.53,0.0,0.98093,1e-05,3.10433]
[1776961383541,48.31,78354.49,0.0,0.98101,1e-05,3.09385]
[1776961384548,48.31,78358.93,0.0,0.98107,1e-05,3.08504]
[1776961385245,48.31,78358.93,0.0,0.98107,1e-05,3.08504]
[1776961385277,48.31,78358.93,0.0,0.98107,1e-05,3.08504]
[1776961385555,48.31,78365.24,0.0,0.98117,1e-05,3.07264]
[1776961386562,48.31,78369.25,0.0,0.98122,1e-05,3.06474]
[1776961387224,48.31,78369.25,0.0,0.98122,1e-05,3.06474]
[1776961387270,48.31,78369.25,0.0,0.98122,1e-05,3.06474]
[1776961390590,48.31,78375.57,0.0,0.98132,1e-05,3.05216]
[1776961391257,48.31,78375.57,0.0,0.98132,1e-05,3.05216]
[1776961394032,48.3,78376.71,0.0,0.98133,1e-05,3.04976]
[1776961394271,48.3,78376.71,0.0,0.98133,1e-05,3.04976]
[1776961394618,48.3,78376.96,0.0,0.98134,1e-05,3.04921]
[1776961395950,48.3,78376.74,0.0,0.98133,1e-05,3.04957]
[1776961396021,48.3,78376.74,0.0,0.98133,1e-05,3.04957]
[1776961396410,48.3,78376.74,0.0,0.98133,1e-05,3.04957]
[1776961401667,48.3,78373.45,0.0,0.98129,1e-05,3.05549]
[1776961402674,48.3,78364.61,0.0,0.98117,1e-05,3.07245]
[1776961403472,48.3,78364.61,0.0,0.98117,1e-05,3.07245]
[1776961403526,48.3,78364.61,0.0,0.98117,1e-05,3.07245]
[1776961403681,48.3,78366.24,0.0,0.98119,1e-05,3.06918]
[1776961405015,48.3,78367.89,0.0,0.98121,1e-05,3.06588]
[1776961405272,48.3,78367.89,0.0,0.98121,1e-05,3.06588]
[1776961409723,48.3,78374.52,0.0,0.98131,1e-05,3.05257]
[1776961410730,48.3,78378.42,0.0,0.98137,1e-05,3.04496]
[1776961411098,48.3,78378.42,0.0,0.98137,1e-05,3.04496]
[1776961411273,48.3,78378.42,0.0,0.98137,1e-05,3.04496]
[1776961411737,48.3,78378.7,0.0,0.98138,1e-05,3.04226]
[1776961413031,48.3,78378.49,0.0,0.98138,1e-05,3.04261]
[1776961413271,48.3,78378.49,0.0,0.98138,1e-05,3.04261]
[1776961414757,48.3,78384.31,0.0,0.98147,1e-05,3.03128]
[1776961417401,48.3,78387.05,0.0,0.9815,1e-05,3.02594]
[1776961417519,48.3,78387.05,0.0,0.9815,1e-05,3.02594]
[1776961417779,48.3,78386.72,0.0,0.9815,1e-05,3.02653]
[1776961418567,48.3,78386.72,0.0,0.9815,1e-05,3.02653]
[1776961418770,48.3,78386.72,0.0,0.9815,1e-05,3.02653]
[1776961420083,48.3,78385.62,0.0,0.98149,1e-05,3.02856]
[1776961425835,48.3,78382.86,0.0,0.98145,1e-05,3.03361]
[1776961426028,48.3,78382.86,0.0,0.98145,1e-05,3.03361]
[1776961426268,48.3,78382.86,0.0,0.98145,1e-05,3.03361]
[1776961426842,48.3,78384.19,0.0,0.98147,1e-05,3.031]
[1776961428887,48.3,78383.97,0.0,0.98146,1e-05,3.03138]
[1776961429021,48.3,78384.21,0.0,0.98147,1e-05,3.03087]
[1776961434901,48.29,78387.84,0.0,0.98152,1e-05,3.02371]
[1776961436915,48.29,78401.4,0.0,0.98171,1e-05,2.99778]
[1776961437922,48.29,78411.63,0.0,0.98185,1e-05,2.97834]
[1776961438929,48.29,78412.39,0.0,0.98186,1e-05,2.97696]
[1776961440886,48.3,78412.94,0.0,0.98187,1e-05,2.97598]
[1776961440943,48.3,78414.34,0.0,0.98189,1e-05,2.9734]
[1776961441025,48.3,78414.34,0.0,0.98189,1e-05,2.9734]
[1776961441950,48.3,78416.93,0.0,0.98192,1e-05,2.96857]
[1776961443879,48.3,78416.93,0.0,0.98192,1e-05,2.96857]
[1776961443907,48.3,78420.92,0.0,0.98198,1e-05,2.96122]
[1776961444023,48.3,78420.92,0.0,0.98198,1e-05,2.96122]
[1776961445978,48.3,78414.16,0.0,0.98188,1e-05,2.97416]
[1776961451748,48.3,78416.53,0.0,0.98191,1e-05,2.96998]
[1776961451770,48.3,78416.53,0.0,0.98191,1e-05,2.96998]
[1776961451797,48.3,78417.48,0.0,0.98193,1e-05,2.96835]
[1776961452022,48.3,78414.72,0.0,0.98189,1e-05,2.97357]
[1776961454166,48.3,78415.11,0.0,0.98189,1e-05,2.9729]
[1776961454271,48.3,78415.11,0.0,0.98189,1e-05,2.9729]
[1776961457950,48.3,78412.59,0.0,0.98186,1e-05,2.97789]
[1776961458020,48.3,78412.01,0.0,0.98185,1e-05,2.97906]
[1776961458064,48.3,78404.52,0.0,0.98174,1e-05,2.99334]
[1776961459544,48.3,78404.52,0.0,0.98174,1e-05,2.99334]
[1776961459772,48.3,78404.52,0.0,0.98174,1e-05,2.99334]
[1776961459828,48.3,78401.53,0.0,0.9817,1e-05,2.9991]
[1776961461120,48.3,78404.12,0.0,0.98174,1e-05,2.9942]
[1776961464073,48.3,78402.97,0.0,0.98172,1e-05,2.99647]
[1776961464270,48.3,78402.97,0.0,0.98172,1e-05,2.99647]
[1776961464888,48.3,78402.97,0.0,0.98172,1e-05,2.99647]
[1776961464974,48.3,78404.11,0.0,0.98174,1e-05,2.99438]
[1776961465021,48.3,78404.11,0.0,0.98174,1e-05,2.99438]
[1776961465113,48.3,78405.17,0.0,0.98175,1e-05,2.99237]
[1776961467127,48.3,78408.61,0.0,0.9818,1e-05,2.98592]
[1776961468134,48.3,78418.57,0.0,0.98193,1e-05,2.96713]
[1776961469663,48.3,78418.57,0.0,0.98193,1e-05,2.96713]
[1776961469773,48.3,78418.57,0.0,0.98193,1e-05,2.96713]
[1776961469815,48.3,78422.41,0.0,0.98199,1e-05,2.96008]
[1776961471153,48.3,78422.67,0.0,0.98199,1e-05,2.95959]
[1776961471155,48.3,78418.93,0.0,0.98195,1e-05,2.96469]
[1776961473231,48.3,78419.08,0.0,0.98195,1e-05,2.9645]
[1776961473273,48.3,78419.08,0.0,0.98195,1e-05,2.9645]
[1776961473332,48.3,78418.85,0.0,0.98195,1e-05,2.96503]
[1776961474735,48.3,78418.85,0.0,0.98195,1e-05,2.96503]
[1776961474770,48.3,78418.85,0.0,0.98195,1e-05,2.96503]
[1776961477198,48.31,78415.82,0.0,0.9819,1e-05,2.97111]
[1776961479212,48.31,78418.3,0.0,0.98194,1e-05,2.96659]
[1776961482125,48.31,78418.5,0.0,0.98194,1e-05,2.96639]
[1776961483240,48.31,78421.96,0.0,0.98198,1e-05,2.96005]
[1776961484679,48.31,78421.96,0.0,0.98198,1e-05,2.96005]
[1776961484775,48.31,78421.96,0.0,0.98198,1e-05,2.96005]
[1776961488585,48.31,78421.71,0.0,0.98198,1e-05,2.96092]
[1776961488686,48.31,78418.29,0.0,0.98193,1e-05,2.96747]
[1776961494317,48.31,78417.38,0.0,0.98191,1e-05,2.9697]
[1776961496356,48.31,78417.71,0.0,0.98192,1e-05,2.96915]
[1776961496519,48.31,78417.71,0.0,0.98192,1e-05,2.96915]
[1776961501285,48.31,78418.79,0.0,0.98193,1e-05,2.96754]
[1776961501520,48.31,78418.79,0.0,0.98193,1e-05,2.96754]
[1776961507415,48.32,78426.63,0.0,0.98203,1e-05,2.95336]
[1776961508422,48.32,78430.47,0.0,0.98208,1e-05,2.94625]
[1776961509992,48.32,78430.47,0.0,0.98208,1e-05,2.94625]
[1776961510028,48.32,78430.47,0.0,0.98208,1e-05,2.94625]
[1776961511443,48.32,78426.56,0.0,0.98203,1e-05,2.95394]
[1776961513003,48.32,78426.56,0.0,0.98203,1e-05,2.95394]
[1776961516480,48.32,78435.17,0.0,0.98214,1e-05,2.93827]
[1776961518494,48.32,78438.47,0.0,0.98218,1e-05,2.93235]
[1776961519135,48.32,78438.47,0.0,0.98218,1e-05,2.93235]
[1776961519270,48.32,78438.47,0.0,0.98218,1e-05,2.93235]
[1776961524418,48.32,78439.89,0.0,0.9822,1e-05,2.93036]
[1776961524523,48.32,78439.89,0.0,0.9822,1e-05,2.93036]
[1776961525543,48.32,78444.66,0.0,0.98226,1e-05,2.92173]
[1776961526550,48.32,78447.28,0.0,0.9823,1e-05,2.917]
[1776961530625,48.33,78447.92,0.0,0.9823,1e-05,2.91628]
[1776961530774,48.33,78447.92,0.0,0.9823,1e-05,2.91628]
[1776961532157,48.33,78449.04,0.0,0.98233,1e-05,2.91248]
[1776961534606,48.33,78441.96,0.0,0.98223,1e-05,2.92617]
[1776961536620,48.33,78442.43,0.0,0.98223,1e-05,2.92557]
[1776961537137,48.33,78442.43,0.0,0.98223,1e-05,2.92557]
[1776961537273,48.33,78442.43,0.0,0.98223,1e-05,2.92557]
[1776961542662,48.33,78446.51,0.0,0.98228,1e-05,2.91877]
[1776961543669,48.33,78461.68,0.0,0.98248,1e-05,2.89074]
[1776961544676,48.33,78468.47,0.0,0.98257,1e-05,2.87835]
[1776961545683,48.33,78470.75,0.0,0.9826,1e-05,2.87434]
[1776961547431,48.34,78469.82,0.0,0.98259,1e-05,2.87649]
[1776961547521,48.34,78469.82,0.0,0.98259,1e-05,2.87649]
[1776961550719,48.34,78463.6,0.0,0.9825,1e-05,2.88861]
[1776961551365,48.34,78463.6,0.0,0.9825,1e-05,2.88861]
[1776961551518,48.34,78463.6,0.0,0.9825,1e-05,2.88861]
[1776961551725,48.34,78461.39,0.0,0.98247,1e-05,2.8929]
[1776961552732,48.34,78467.57,0.0,0.98255,1e-05,2.88168]
[1776961553600,48.34,78467.57,0.0,0.98255,1e-05,2.88168]
[1776961553773,48.34,78467.57,0.0,0.98255,1e-05,2.88168]
[1776961553872,48.34,78466.49,0.0,0.98253,1e-05,2.88407]
[1776961556178,48.34,78467.35,0.0,0.98254,1e-05,2.88269]
[1776961559569,48.35,78468.41,0.0,0.98255,1e-05,2.88135]
[1776961559735,48.35,78468.41,0.0,0.98255,1e-05,2.88135]
[1776961559772,48.35,78468.41,0.0,0.98255,1e-05,2.88135]
[1776961559834,48.35,78468.86,0.0,0.98256,1e-05,2.88093]
[1776961561796,48.35,78473.78,0.0,0.98262,1e-05,2.87208]
[1776961563660,48.35,78475.5,0.0,0.98264,1e-05,2.86913]
[1776961563778,48.35,78475.5,0.0,0.98264,1e-05,2.86913]
[1776961564231,48.35,78473.27,0.0,0.98261,1e-05,2.87368]
[1776961564274,48.35,78473.27,0.0,0.98261,1e-05,2.87368]
[1776961564817,48.35,78473.93,0.0,0.98262,1e-05,2.87247]
[1776961567838,48.35,78468.65,0.0,0.98254,1e-05,2.88309]
[1776961569446,48.35,78470.33,0.0,0.98256,1e-05,2.8802]
[1776961569521,48.35,78470.33,0.0,0.98256,1e-05,2.8802]
[1776961570860,48.36,78460.72,0.0,0.98243,1e-05,2.89817]
[1776961571412,48.36,78460.72,0.0,0.98243,1e-05,2.89817]
[1776961571530,48.36,78460.72,0.0,0.98243,1e-05,2.89817]
[1776961571618,48.36,78460.72,0.0,0.98243,1e-05,2.89817]
[1776961571771,48.36,78460.72,0.0,0.98243,1e-05,2.89817]
[1776961571867,48.36,78461.34,0.0,0.98244,1e-05,2.89741]
[1776961575948,48.36,78461.98,0.0,0.98244,1e-05,2.89678]
[1776961576025,48.36,78461.98,0.0,0.98244,1e-05,2.89678]
[1776961578149,48.36,78459.8,0.0,0.98241,1e-05,2.90136]
[1776961578268,48.36,78459.8,0.0,0.98241,1e-05,2.90136]
[1776961578916,48.36,78459.65,0.0,0.9824,1e-05,2.90182]
[1776961581937,48.36,78451.22,0.0,0.98229,1e-05,2.91803]
[1776961582944,48.36,78442.6,0.0,0.98217,1e-05,2.93427]
[1776961584005,48.36,78442.6,0.0,0.98217,1e-05,2.93427]
[1776961584022,48.36,78442.6,0.0,0.98217,1e-05,2.93427]
[1776961584693,48.36,78441.99,0.0,0.98216,1e-05,2.93554]
[1776961584773,48.36,78441.99,0.0,0.98216,1e-05,2.93554]
[1776961584958,48.37,78442.17,0.0,0.98216,1e-05,2.93532]
[1776961585689,48.37,78442.17,0.0,0.98216,1e-05,2.93532]
[1776961589698,48.37,78440.78,0.0,0.98214,1e-05,2.93841]
[1776961589771,48.37,78440.78,0.0,0.98214,1e-05,2.93841]
[1776961590999,48.37,78435.3,0.0,0.98208,1e-05,2.94686]
[1776961592731,48.37,78433.38,0.0,0.98205,1e-05,2.95056]
[1776961592773,48.37,78433.38,0.0,0.98205,1e-05,2.95056]
[1776961593120,48.37,78435.04,0.0,0.98207,1e-05,2.94754]
[1776961593274,48.37,78435.04,0.0,0.98207,1e-05,2.94754]
[1776961594024,48.37,78435.78,0.0,0.98208,1e-05,2.94625]
[1776961595032,48.37,78440.4,0.0,0.98214,1e-05,2.9377]
[1776961595411,48.37,78440.4,0.0,0.98214,1e-05,2.9377]
[1776961595522,48.37,78440.4,0.0,0.98214,1e-05,2.9377]
[1776961598053,48.37,78436.37,0.0,0.98208,1e-05,2.9456]
[1776961599590,48.37,78435.39,0.0,0.98207,1e-05,2.94754]
[1776961599775,48.37,78435.39,0.0,0.98207,1e-05,2.94754]
[1776961599776,48.37,78435.39,0.0,0.98207,1e-05,2.94754]
[1776961600021,48.37,78435.39,0.0,0.98207,1e-05,2.94754]
[1776961600067,48.37,78431.76,0.0,0.98202,1e-05,2.95445]
[1776961602081,48.37,78437.66,0.0,0.9821,1e-05,2.94355]
[1776961602545,48.37,78437.66,0.0,0.9821,1e-05,2.94355]
[1776961604096,48.37,78447.49,0.0,0.98223,1e-05,2.92539]
[1776961604460,48.37,78447.49,0.0,0.98223,1e-05,2.92539]
[1776961604528,48.37,78447.49,0.0,0.98223,1e-05,2.92539]
[1776961609886,48.38,78451.57,0.0,0.98228,1e-05,2.91835]
[1776961610021,48.38,78451.57,0.0,0.98228,1e-05,2.91835]
[1776961610096,48.38,78455.69,0.0,0.98234,1e-05,2.91098]
[1776961610245,48.38,78455.69,0.0,0.98234,1e-05,2.91098]
[1776961610270,48.38,78455.69,0.0,0.98234,1e-05,2.91098]
[1776961610298,48.38,78452.63,0.0,0.98229,1e-05,2.91667]
[1776961614166,48.38,78443.59,0.0,0.98217,1e-05,2.93412]
[1776961615173,48.38,78439.91,0.0,0.98212,1e-05,2.94112]
[1776961617350,48.38,78439.64,0.0,0.98211,1e-05,2.94172]
[1776961617524,48.38,78439.64,0.0,0.98211,1e-05,2.94172]
[1776961618629,48.38,78439.32,0.0,0.98211,1e-05,2.94242]
[1776961618775,48.38,78439.32,0.0,0.98211,1e-05,2.94242]
[1776961618791,48.38,78437.64,0.0,0.98208,1e-05,2.94567]
[1776961621524,48.38,78440.25,0.0,0.98212,1e-05,2.94097]
[1776961621774,48.38,78440.25,0.0,0.98212,1e-05,2.94097]
[1776961621794,48.38,78447.41,0.0,0.98222,1e-05,2.92768]
[1776961627257,48.39,78446.76,0.0,0.98218,1e-05,2.93216]
[1776961629730,48.4,78446.81,0.0,0.98218,1e-05,2.93268]
[1776961629788,48.4,78446.81,0.0,0.98218,1e-05,2.93268]
[1776961629831,48.4,78441.04,0.0,0.9821,1e-05,2.9441]
[1776961630733,48.4,78441.04,0.0,0.9821,1e-05,2.9441]
[1776961630774,48.4,78441.04,0.0,0.9821,1e-05,2.9441]
[1776961630782,48.4,78440.87,0.0,0.98209,1e-05,2.94501]
[1776961632292,48.4,78444.84,0.0,0.98214,1e-05,2.93826]
[1776961633299,48.4,78459.09,0.0,0.98233,1e-05,2.9118]
[1776961634525,48.4,78459.09,0.0,0.98233,1e-05,2.9118]
[1776961634783,48.4,78459.09,0.0,0.98233,1e-05,2.9118]
[1776961634821,48.4,78466.0,0.0,0.98242,1e-05,2.89914]
[1776961637327,48.41,78467.67,0.0,0.98244,1e-05,2.89657]
[1776961638831,48.41,78467.67,0.0,0.98244,1e-05,2.89657]
[1776961639025,48.41,78467.67,0.0,0.98244,1e-05,2.89657]
[1776961639124,48.41,78465.92,0.0,0.98242,1e-05,2.90015]
[1776961640367,48.41,78464.53,0.0,0.9824,1e-05,2.90272]
[1776961640522,48.41,78464.53,0.0,0.9824,1e-05,2.90272]
[1776961645383,48.41,78457.89,0.0,0.9823,1e-05,2.91595]
[1776961646733,48.41,78457.89,0.0,0.9823,1e-05,2.91595]
[1776961646770,48.41,78457.89,0.0,0.9823,1e-05,2.91595]
[1776961647829,48.41,78456.67,0.0,0.98228,1e-05,2.91837]
[1776961648021,48.41,78456.67,0.0,0.98228,1e-05,2.91837]
[1776961648034,48.41,78456.51,0.0,0.98228,1e-05,2.91895]
[1776961649411,48.41,78451.34,0.0,0.98221,1e-05,2.92873]
[1776961650691,48.41,78451.34,0.0,0.98221,1e-05,2.92873]
[1776961650771,48.41,78451.34,0.0,0.98221,1e-05,2.92873]
[1776961655106,48.42,78456.74,0.0,0.98229,1e-05,2.9172]
[1776961655271,48.42,78458.08,0.0,0.98231,1e-05,2.91502]
[1776961655971,48.42,78458.08,0.0,0.98231,1e-05,2.91502]
[1776961656021,48.42,78458.08,0.0,0.98231,1e-05,2.91502]
[1776961656068,48.42,78458.98,0.0,0.98232,1e-05,2.91351]
[1776961658512,48.42,78461.18,0.0,0.98234,1e-05,2.90959]
[1776961658520,48.42,78461.18,0.0,0.98234,1e-05,2.90959]
[1776961658531,48.42,78457.31,0.0,0.98229,1e-05,2.91695]
[1776961660488,48.42,78449.51,0.0,0.98218,1e-05,2.9318]
[1776961661495,48.42,78444.86,0.0,0.98212,1e-05,2.94063]
[1776961662517,48.42,78444.86,0.0,0.98212,1e-05,2.94063]
[1776961662769,48.42,78444.86,0.0,0.98212,1e-05,2.94063]
[1776961662870,48.42,78445.06,0.0,0.98212,1e-05,2.94038]
[1776961668544,48.42,78442.77,0.0,0.98209,1e-05,2.94535]
[1776961671118,48.42,78439.15,0.0,0.98203,1e-05,2.95244]
[1776961671770,48.42,78439.15,0.0,0.98203,1e-05,2.95244]
[1776961676904,48.43,78438.45,0.0,0.98202,1e-05,2.95412]
[1776961677021,48.43,78438.45,0.0,0.98202,1e-05,2.95412]
[1776961679885,48.43,78438.25,0.0,0.98202,1e-05,2.95475]
[1776961683291,48.43,78437.58,0.0,0.98201,1e-05,2.95635]
[1776961683520,48.43,78437.58,0.0,0.98201,1e-05,2.95635]
[1776961684501,48.43,78434.73,0.0,0.98197,1e-05,2.96178]
[1776961684656,48.43,78426.65,0.0,0.98185,1e-05,2.97709]
[1776961685663,48.43,78419.9,0.0,0.98176,1e-05,2.9899]
[1776961686670,48.43,78409.28,0.0,0.98161,1e-05,3.0101]
[1776961687677,48.43,78403.51,0.0,0.98153,1e-05,3.0211]
[1776961688684,48.43,78399.83,0.0,0.98148,1e-05,3.0281]
[1776961693719,48.43,78399.9,0.0,0.98148,1e-05,3.02779]
[1776961696178,48.43,78397.4,0.0,0.98145,1e-05,3.03255]
[1776961696269,48.43,78396.76,0.0,0.98144,1e-05,3.03373]
[1776961696740,48.43,78396.85,0.0,0.98144,1e-05,3.03352]
[1776961698754,48.43,78400.47,0.0,0.98149,1e-05,3.02651]
[1776961699761,48.43,78408.96,0.0,0.98161,1e-05,3.01028]
[1776961700768,48.43,78406.93,0.0,0.98158,1e-05,3.01415]
[1776961702781,48.43,78403.0,0.0,0.98153,1e-05,3.02166]
[1776961707817,48.43,78402.06,0.0,0.98152,1e-05,3.02337]
[1776961710838,48.43,78395.24,0.0,0.98142,1e-05,3.03637]
[1776961711845,48.43,78392.24,0.0,0.98139,1e-05,3.04]
[1776961714866,48.43,78385.04,0.0,0.98129,1e-05,3.0537]
[1776961719902,48.42,78384.71,0.0,0.98129,1e-05,3.05402]
[1776961722922,48.42,78388.36,0.0,0.98134,1e-05,3.04679]
[1776961726961,48.42,78375.51,0.0,0.98116,1e-05,3.07139]
[1776961727402,48.42,78375.51,0.0,0.98116,1e-05,3.07139]
[1776961727968,48.42,78379.71,0.0,0.98122,1e-05,3.06323]
[1776961728975,48.42,78384.21,0.0,0.98128,1e-05,3.05445]
[1776961730203,48.42,78384.21,0.0,0.98128,1e-05,3.05445]
[1776961730232,48.42,78386.67,0.0,0.98132,1e-05,3.04958]
[1776961731996,48.42,78380.75,0.0,0.98124,1e-05,3.06094]
[1776961733003,48.42,78374.59,0.0,0.98115,1e-05,3.0728]
[1776961735017,48.42,78376.99,0.0,0.98118,1e-05,3.06798]
[1776961740052,48.42,78380.97,0.0,0.98125,1e-05,3.05979]
[1776961742811,48.42,78377.74,0.0,0.9812,1e-05,3.06588]
[1776961743022,48.42,78377.74,0.0,0.9812,1e-05,3.06588]
[1776961743072,48.42,78377.96,0.0,0.9812,1e-05,3.06538]
[1776961748108,48.42,78378.23,0.0,0.98121,1e-05,3.0645]
[1776961753142,48.42,78368.66,0.0,0.98108,1e-05,3.08269]
[1776961755157,48.42,78365.62,0.0,0.98103,1e-05,3.08839]
[1776961757171,48.41,78359.91,0.0,0.98095,1e-05,3.09928]
[1776961762206,48.41,78361.58,0.0,0.98098,1e-05,3.09539]
[1776961765227,48.41,78356.14,0.0,0.98091,1e-05,3.10562]
[1776961770262,48.41,78358.8,0.0,0.98095,1e-05,3.09971]
[1776961772276,48.41,78355.83,0.0,0.98092,1e-05,3.10311]
[1776961774215,48.41,78357.66,0.0,0.98095,1e-05,3.0994]
[1776961774276,48.41,78357.66,0.0,0.98095,1e-05,3.0994]
[1776961774290,48.41,78358.29,0.0,0.98096,1e-05,3.09803]
[1776961779325,48.4,78356.67,0.0,0.98094,1e-05,3.1005]
[1776961783380,48.4,78357.81,0.0,0.98096,1e-05,3.09787]
[1776961786377,48.4,78346.55,0.0,0.9808,1e-05,3.11931]
[1776961787381,48.4,78336.32,0.0,0.98066,1e-05,3.13925]
[1776961788388,48.4,78336.75,0.0,0.98066,1e-05,3.13819]
[1776961790402,48.4,78340.72,0.0,0.98072,1e-05,3.12997]
[1776961792038,48.4,78340.72,0.0,0.98072,1e-05,3.12997]
[1776961792273,48.4,78340.72,0.0,0.98072,1e-05,3.12997]
[1776961792112,48.4,78342.18,0.0,0.98075,1e-05,3.12672]
[1776961796444,48.39,78332.41,0.0,0.98061,1e-05,3.14519]
[1776961798458,48.39,78328.77,0.0,0.98056,1e-05,3.15192]
[1776961803493,48.39,78327.29,0.0,0.98055,1e-05,3.15368]
[1776961805507,48.38,78322.68,0.0,0.98048,1e-05,3.16235]
[1776961806515,48.38,78315.63,0.0,0.98038,1e-05,3.1761]
[1776961811549,48.38,78309.38,0.0,0.9803,1e-05,3.18721]
[1776961816584,48.37,78309.05,0.0,0.9803,1e-05,3.18643]
[1776961818600,48.37,78317.76,0.0,0.98044,1e-05,3.16853]
[1776961820614,48.37,78321.07,0.0,0.98049,1e-05,3.16146]
[1776961823564,48.37,78320.03,0.0,0.98048,1e-05,3.16304]
[1776961823773,48.37,78320.03,0.0,0.98048,1e-05,3.16304]
[1776961823804,48.37,78320.93,0.0,0.98049,1e-05,3.16101]
[1776961825648,48.37,78315.0,0.0,0.98041,1e-05,3.17231]
[1776961830683,48.36,78315.95,0.0,0.98043,1e-05,3.16915]
[1776961835718,48.36,78322.24,0.0,0.98055,1e-05,3.15332]
[1776961836726,48.36,78327.12,0.0,0.98062,1e-05,3.14345]
[1776961838741,48.35,78333.33,0.0,0.98071,1e-05,3.1308]
[1776961839748,48.35,78346.64,0.0,0.98091,1e-05,3.10451]
[1776961840755,48.35,78345.26,0.0,0.98089,1e-05,3.10707]
[1776961845790,48.35,78345.26,0.0,0.98089,1e-05,3.10636]
[1776961847804,48.35,78349.26,0.0,0.98095,1e-05,3.09825]
[1776961852838,48.35,78350.75,0.0,0.98098,1e-05,3.09467]
[1776961853846,48.35,78360.05,0.0,0.98111,1e-05,3.07644]
[1776961854853,48.35,78363.33,0.0,0.98116,1e-05,3.06997]
[1776961857083,48.35,78363.92,0.0,0.98117,1e-05,3.06874]
[1776961857270,48.35,78363.92,0.0,0.98117,1e-05,3.06874]
[1776961857277,48.34,78361.69,0.0,0.98114,1e-05,3.07288]
[1776961859888,48.34,78366.38,0.0,0.98121,1e-05,3.06361]
[1776961861902,48.34,78375.41,0.0,0.98134,1e-05,3.04601]
[1776961862909,48.34,78387.2,0.0,0.9815,1e-05,3.02331]
[1776961863916,48.34,78385.88,0.0,0.98149,1e-05,3.02583]
[1776961864925,48.34,78392.24,0.0,0.98157,1e-05,3.01364]
[1776961866937,48.34,78397.47,0.0,0.98165,1e-05,3.00368]
[1776961870965,48.34,78404.13,0.0,0.98174,1e-05,2.99112]
[1776961872561,48.34,78404.58,0.0,0.98175,1e-05,2.99032]
[1776961874993,48.34,78397.76,0.0,0.98165,1e-05,3.00344]
[1776961877365,48.34,78399.31,0.0,0.98167,1e-05,3.00052]
[1776961877520,48.34,78398.38,0.0,0.98166,1e-05,3.00232]
[1776961878014,48.34,78402.44,0.0,0.98171,1e-05,2.99463]
[1776961880028,48.35,78406.6,0.0,0.98177,1e-05,2.9868]
[1776961881034,48.35,78414.49,0.0,0.98188,1e-05,2.97191]
[1776961883049,48.35,78413.89,0.0,0.98187,1e-05,2.97319]
[1776961887775,48.35,78415.02,0.0,0.98188,1e-05,2.97138]
[1776961888024,48.35,78415.02,0.0,0.98188,1e-05,2.97138]
[1776961889624,48.35,78415.96,0.0,0.9819,1e-05,2.96976]
[1776961889769,48.35,78415.96,0.0,0.9819,1e-05,2.96976]
[1776961890098,48.35,78423.81,0.0,0.982,1e-05,2.95505]
[1776961891105,48.35,78418.22,0.0,0.98194,1e-05,2.96361]
[1776961895384,48.35,78415.49,0.0,0.9819,1e-05,2.96906]
[1776961895428,48.35,78408.62,0.0,0.9818,1e-05,2.98225]
[1776961895525,48.35,78408.62,0.0,0.9818,1e-05,2.98225]
[1776961896528,48.35,78409.8,0.0,0.98182,1e-05,2.98001]
[1776961900168,48.35,78416.05,0.0,0.9819,1e-05,2.96846]
[1776961900453,48.35,78416.05,0.0,0.9819,1e-05,2.96846]
[1776961900541,48.35,78416.05,0.0,0.9819,1e-05,2.96846]
[1776961900587,48.35,78416.05,0.0,0.9819,1e-05,2.96846]
[1776961900777,48.35,78416.05,0.0,0.9819,1e-05,2.96846]
[1776961901175,48.35,78411.91,0.0,0.98184,1e-05,2.97636]
[1776961905203,48.35,78415.67,0.0,0.98189,1e-05,2.96955]
[1776961906210,48.35,78422.51,0.0,0.98199,1e-05,2.9568]
[1776961906813,48.35,78422.51,0.0,0.98199,1e-05,2.9568]
[1776961907020,48.35,78422.51,0.0,0.98199,1e-05,2.9568]
[1776961907216,48.35,78424.89,0.0,0.98202,1e-05,2.95242]
[1776961910524,48.36,78425.23,0.0,0.98202,1e-05,2.95211]
[1776961912043,48.36,78427.99,0.0,0.98206,1e-05,2.94703]
[1776961912269,48.36,78427.99,0.0,0.98206,1e-05,2.94703]
[1776961912369,48.36,78423.56,0.0,0.982,1e-05,2.95547]
[1776961917288,48.36,78420.34,0.0,0.98195,1e-05,2.96198]
[1776961917823,48.36,78420.34,0.0,0.98195,1e-05,2.96198]
[1776961918020,48.36,78420.34,0.0,0.98195,1e-05,2.96198]
[1776961922451,48.36,78417.95,0.0,0.98191,1e-05,2.9668]
[1776961922524,48.36,78417.19,0.0,0.9819,1e-05,2.9683]
[1776961923135,48.36,78417.19,0.0,0.9819,1e-05,2.9683]
[1776961923276,48.36,78417.19,0.0,0.9819,1e-05,2.9683]
[1776961923298,48.36,78417.19,0.0,0.9819,1e-05,2.9683]
[1776961923329,48.36,78416.21,0.0,0.98189,1e-05,2.97021]
[1776961925342,48.36,78410.72,0.0,0.98181,1e-05,2.98071]
[1776961926559,48.36,78411.12,0.0,0.98182,1e-05,2.98]
[1776961926776,48.36,78411.12,0.0,0.98182,1e-05,2.98]
[1776961926899,48.36,78411.12,0.0,0.98182,1e-05,2.98]
[1776961927023,48.36,78411.12,0.0,0.98182,1e-05,2.98]
[1776961927357,48.36,78409.13,0.0,0.98179,1e-05,2.98381]
[1776961929371,48.36,78391.3,0.0,0.98154,1e-05,3.01784]
[1776961930378,48.36,78385.01,0.0,0.98145,1e-05,3.02988]
[1776961931385,48.36,78378.49,0.0,0.98136,1e-05,3.04237]
[1776961934803,48.36,78378.27,0.0,0.98136,1e-05,3.04262]
[1776961935024,48.36,78378.27,0.0,0.98136,1e-05,3.04262]
[1776961935229,48.36,78378.27,0.0,0.98136,1e-05,3.04262]
[1776961935273,48.36,78378.27,0.0,0.98136,1e-05,3.04262]
[1776961935413,48.36,78378.11,0.0,0.98136,1e-05,3.04288]
[1776961940448,48.36,78377.82,0.0,0.98135,1e-05,3.04321]
[1776961940795,48.36,78377.82,0.0,0.98135,1e-05,3.04321]
[1776961941019,48.36,78377.82,0.0,0.98135,1e-05,3.04321]
[1776961945258,48.36,78379.28,0.0,0.98138,1e-05,3.04026]
[1776961945271,48.36,78379.28,0.0,0.98138,1e-05,3.04026]
[1776961945483,48.36,78379.31,0.0,0.98138,1e-05,3.04017]
[1776961947054,48.36,78379.31,0.0,0.98138,1e-05,3.04017]
[1776961947273,48.36,78379.31,0.0,0.98138,1e-05,3.04017]
[1776961947347,48.36,78385.26,0.0,0.98146,1e-05,3.02871]
[1776961949512,48.36,78390.17,0.0,0.98153,1e-05,3.0193]
[1776961950524,48.36,78390.17,0.0,0.98153,1e-05,3.0193]
[1776961950758,48.36,78390.17,0.0,0.98153,1e-05,3.0193]
[1776961950775,48.36,78390.17,0.0,0.98153,1e-05,3.0193]
[1776961950851,48.36,78394.07,0.0,0.98158,1e-05,3.01185]
[1776961956582,48.36,78399.66,0.0,0.98167,1e-05,2.99929]
[1776961957728,48.36,78399.66,0.0,0.98167,1e-05,2.99929]
[1776961957771,48.36,78399.66,0.0,0.98167,1e-05,2.99929]
[1776961957782,48.36,78399.78,0.0,0.98168,1e-05,2.99911]
[1776961958724,48.36,78399.78,0.0,0.98168,1e-05,2.99911]
[1776961958770,48.36,78399.78,0.0,0.98168,1e-05,2.99911]
[1776961962301,48.36,78397.49,0.0,0.98164,1e-05,3.00362]
[1776961962716,48.36,78396.6,0.0,0.98163,1e-05,3.0054]
[1776961962772,48.36,78396.6,0.0,0.98163,1e-05,3.0054]
[1776961963052,48.36,78396.6,0.0,0.98163,1e-05,3.0054]
[1776961963269,48.36,78396.6,0.0,0.98163,1e-05,3.0054]
[1776961963370,48.36,78395.06,0.0,0.98161,1e-05,3.00837]
[1776961968665,48.36,78385.9,0.0,0.98148,1e-05,3.02607]
[1776961969606,48.36,78385.9,0.0,0.98148,1e-05,3.02607]
[1776961969774,48.36,78385.9,0.0,0.98148,1e-05,3.02607]
[1776961969937,48.36,78385.9,0.0,0.98148,1e-05,3.02607]
[1776961970025,48.36,78385.9,0.0,0.98148,1e-05,3.02607]
[1776961970077,48.36,78382.88,0.0,0.98144,1e-05,3.03188]
[1776961971687,48.36,78387.14,0.0,0.98149,1e-05,3.02371]
[1776961975303,48.36,78389.9,0.0,0.98153,1e-05,3.01845]
[1776961975320,48.36,78394.88,0.0,0.9816,1e-05,3.009]
[1776961975527,48.36,78394.88,0.0,0.9816,1e-05,3.009]
[1776961975693,48.36,78394.88,0.0,0.9816,1e-05,3.009]
[1776961975771,48.36,78394.88,0.0,0.9816,1e-05,3.009]
[1776961978296,48.36,78394.78,0.0,0.9816,1e-05,3.00924]
[1776961978399,48.36,78394.78,0.0,0.9816,1e-05,3.00924]
[1776961978449,48.36,78390.47,0.0,0.98154,1e-05,3.01754]
[1776961978528,48.36,78390.47,0.0,0.98154,1e-05,3.01754]
[1776961982310,48.36,78390.55,0.0,0.98154,1e-05,3.01745]
[1776961982429,48.36,78390.55,0.0,0.98154,1e-05,3.01745]
[1776961982411,48.36,78391.59,0.0,0.98155,1e-05,3.01552]
[1776961984780,48.36,78388.15,0.0,0.98151,1e-05,3.02216]
[1776961987837,48.36,78386.5,0.0,0.98148,1e-05,3.02536]
[1776961988025,48.36,78386.5,0.0,0.98148,1e-05,3.02536]
[1776961988273,48.36,78386.5,0.0,0.98148,1e-05,3.02536]
[1776961988366,48.36,78389.3,0.0,0.98152,1e-05,3.02004]
[1776961988808,48.36,78400.16,0.0,0.98167,1e-05,2.99931]
[1776961989565,48.36,78400.16,0.0,0.98167,1e-05,2.99931]
[1776961989770,48.36,78400.16,0.0,0.98167,1e-05,2.99931]
[1776961989887,48.36,78400.16,0.0,0.98167,1e-05,2.99931]
[1776961990024,48.36,78400.16,0.0,0.98167,1e-05,2.99931]
[1776961990086,48.36,78407.74,0.0,0.98178,1e-05,2.98496]
[1776961994483,48.36,78408.41,0.0,0.98179,1e-05,2.98395]
[1776961994520,48.36,78408.41,0.0,0.98179,1e-05,2.98395]
[1776961995001,48.36,78408.0,0.0,0.98178,1e-05,2.98481]
[1776961995018,48.36,78408.0,0.0,0.98178,1e-05,2.98481]
[1776961995103,48.36,78404.19,0.0,0.98173,1e-05,2.99212]
[1776961998635,48.36,78403.07,0.0,0.98171,1e-05,2.99442]
[1776961999180,48.36,78403.07,0.0,0.98171,1e-05,2.99442]
[1776961999271,48.36,78403.07,0.0,0.98171,1e-05,2.99442]
[1776961999333,48.36,78394.88,0.0,0.98159,1e-05,3.0101]
[1776961999728,48.36,78394.88,0.0,0.98159,1e-05,3.0101]
[1776961999771,48.36,78394.88,0.0,0.98159,1e-05,3.0101]
[1776962004358,48.36,78395.45,0.0,0.9816,1e-05,3.00909]
[1776962004523,48.36,78395.45,0.0,0.9816,1e-05,3.00909]
[1776962008950,48.37,78398.36,0.0,0.98164,1e-05,3.00369]
[1776962009772,48.37,78398.36,0.0,0.98164,1e-05,3.00369]
[1776962009999,48.37,78398.36,0.0,0.98164,1e-05,3.00369]
[1776962010043,48.37,78398.36,0.0,0.98164,1e-05,3.00369]
[1776962010151,48.37,78406.06,0.0,0.98175,1e-05,2.98908]
[1776962010964,48.37,78411.04,0.0,0.98182,1e-05,2.9797]
[1776962014682,48.37,78410.34,0.0,0.98182,1e-05,2.97919]
[1776962014772,48.37,78410.34,0.0,0.98182,1e-05,2.97919]
[1776962015937,48.37,78410.92,0.0,0.98183,1e-05,2.97817]
[1776962016028,48.37,78410.92,0.0,0.98183,1e-05,2.97817]
[1776962016030,48.37,78410.27,0.0,0.98182,1e-05,2.97948]
[1776962018867,48.37,78409.46,0.0,0.9818,1e-05,2.98118]
[1776962020630,48.37,78410.8,0.0,0.98182,1e-05,2.97879]
[1776962020772,48.37,78410.8,0.0,0.98182,1e-05,2.97879]
[1776962023049,48.37,78417.17,0.0,0.98191,1e-05,2.96701]
[1776962023697,48.37,78417.17,0.0,0.98191,1e-05,2.96701]
[1776962023772,48.37,78417.17,0.0,0.98191,1e-05,2.96701]
[1776962024056,48.37,78420.67,0.0,0.98195,1e-05,2.96051]
[1776962025063,48.37,78429.54,0.0,0.98208,1e-05,2.94394]
[1776962025989,48.37,78429.54,0.0,0.98208,1e-05,2.94394]
[1776962026025,48.37,78429.54,0.0,0.98208,1e-05,2.94394]
[1776962026451,48.37,78432.1,0.0,0.98211,1e-05,2.93943]
[1776962028533,48.37,78432.11,0.0,0.98211,1e-05,2.93941]
[1776962028773,48.37,78432.8,0.0,0.98212,1e-05,2.93826]
[1776962030761,48.37,78434.05,0.0,0.98213,1e-05,2.93621]
[1776962030769,48.37,78434.05,0.0,0.98213,1e-05,2.93621]
[1776962031105,48.37,78434.21,0.0,0.98213,1e-05,2.93605]
[1776962031965,48.37,78434.21,0.0,0.98213,1e-05,2.93605]
[1776962032019,48.37,78434.21,0.0,0.98213,1e-05,2.93605]
[1776962036361,48.38,78435.3,0.0,0.98214,1e-05,2.93457]
[1776962036466,48.38,78435.3,0.0,0.98214,1e-05,2.93457]
[1776962036519,48.38,78435.3,0.0,0.98214,1e-05,2.93457]
[1776962036521,48.38,78434.97,0.0,0.98214,1e-05,2.93546]
[1776962042182,48.38,78435.73,0.0,0.98214,1e-05,2.93468]
[1776962042897,48.38,78435.73,0.0,0.98214,1e-05,2.93468]
[1776962043020,48.38,78435.73,0.0,0.98214,1e-05,2.93468]
[1776962044047,48.38,78434.21,0.0,0.98212,1e-05,2.93764]
[1776962045209,48.38,78434.3,0.0,0.98212,1e-05,2.9376]
[1776962045269,48.38,78434.3,0.0,0.98212,1e-05,2.9376]
[1776962045416,48.38,78433.89,0.0,0.98211,1e-05,2.93861]
[1776962048524,48.38,78435.57,0.0,0.98214,1e-05,2.93558]
[1776962048223,48.38,78432.08,0.0,0.98209,1e-05,2.94223]
[1776962048773,48.38,78432.08,0.0,0.98209,1e-05,2.94223]
[1776962050237,48.38,78440.09,0.0,0.9822,1e-05,2.92747]
[1776962051245,48.38,78444.26,0.0,0.98225,1e-05,2.91979]
[1776962052582,48.38,78444.3,0.0,0.98225,1e-05,2.91999]
[1776962053413,48.38,78444.3,0.0,0.98225,1e-05,2.91999]
[1776962053527,48.38,78444.3,0.0,0.98225,1e-05,2.91999]
[1776962053578,48.38,78440.24,0.0,0.98219,1e-05,2.92771]
[1776962057261,48.39,78439.42,0.0,0.98218,1e-05,2.92948]
[1776962057271,48.39,78439.42,0.0,0.98218,1e-05,2.92948]
[1776962058532,48.39,78438.82,0.0,0.98217,1e-05,2.93084]
[1776962058600,48.39,78433.78,0.0,0.9821,1e-05,2.94039]
[1776962059101,48.39,78433.78,0.0,0.9821,1e-05,2.94039]
[1776962064079,48.39,78438.42,0.0,0.98216,1e-05,2.93211]
[1776962064271,48.39,78438.42,0.0,0.98216,1e-05,2.93211]
[1776962069371,48.39,78436.11,0.0,0.98213,1e-05,2.93719]
[1776962069993,48.39,78436.11,0.0,0.98213,1e-05,2.93719]
[1776962070022,48.39,78436.11,0.0,0.98213,1e-05,2.93719]
[1776962075413,48.39,78435.43,0.0,0.98212,1e-05,2.937]
[1776962076805,48.39,78435.38,0.0,0.98212,1e-05,2.93718]
[1776962077018,48.39,78435.38,0.0,0.98212,1e-05,2.93718]
[1776962080448,48.4,78439.52,0.0,0.98218,1e-05,2.92982]
[1776962080747,48.4,78439.52,0.0,0.98218,1e-05,2.92982]
[1776962080772,48.4,78439.52,0.0,0.98218,1e-05,2.92982]
[1776962081138,48.4,78439.52,0.0,0.98218,1e-05,2.92982]
[1776962081274,48.4,78439.52,0.0,0.98218,1e-05,2.92982]
[1776962081454,48.4,78440.53,0.0,0.98219,1e-05,2.92804]
[1776962086497,48.4,78440.58,0.0,0.98219,1e-05,2.9285]
[1776962087779,48.4,78441.36,0.0,0.9822,1e-05,2.92715]
[1776962088021,48.4,78441.36,0.0,0.9822,1e-05,2.92715]
[1776962089535,48.4,78440.85,0.0,0.98219,1e-05,2.92821]
[1776962089546,48.4,78445.38,0.0,0.98225,1e-05,2.91987]
[1776962089835,48.4,78445.38,0.0,0.98225,1e-05,2.91987]
[1776962091100,48.4,78449.06,0.0,0.9823,1e-05,2.91314]
[1776962091320,48.4,78449.06,0.0,0.9823,1e-05,2.91314]
[1776962091532,48.4,78453.02,0.0,0.98235,1e-05,2.90592]
[1776962093546,48.4,78457.85,0.0,0.98241,1e-05,2.89727]
[1776962093699,48.4,78457.85,0.0,0.98241,1e-05,2.89727]
[1776962093771,48.4,78457.85,0.0,0.98241,1e-05,2.89727]
[1776962094553,48.4,78457.39,0.0,0.98241,1e-05,2.89829]
[1776962095084,48.4,78457.39,0.0,0.98241,1e-05,2.89829]
[1776962095273,48.4,78457.39,0.0,0.98241,1e-05,2.89829]
[1776962099588,48.41,78449.25,0.0,0.98229,1e-05,2.91417]
[1776962100497,48.41,78449.25,0.0,0.98229,1e-05,2.91417]
[1776962100524,48.41,78449.25,0.0,0.98229,1e-05,2.91417]
[1776962100774,48.41,78448.16,0.0,0.98227,1e-05,2.91633]
[1776962101021,48.41,78448.16,0.0,0.98227,1e-05,2.91633]
[1776962101601,48.41,78447.68,0.0,0.98227,1e-05,2.91735]
[1776962103616,48.41,78454.92,0.0,0.98236,1e-05,2.90415]
[1776962103829,48.41,78454.92,0.0,0.98236,1e-05,2.90415]
[1776962104021,48.41,78454.92,0.0,0.98236,1e-05,2.90415]
[1776962109658,48.41,78459.34,0.0,0.98242,1e-05,2.89692]
[1776962110000,48.41,78459.34,0.0,0.98242,1e-05,2.89692]
[1776962110021,48.41,78459.34,0.0,0.98242,1e-05,2.89692]
[1776962110484,48.41,78459.34,0.0,0.98242,1e-05,2.89692]
[1776962110523,48.41,78459.34,0.0,0.98242,1e-05,2.89692]
[1776962110665,48.41,78459.26,0.0,0.98241,1e-05,2.89724]
[1776962113739,48.41,78459.79,0.0,0.98242,1e-05,2.89658]
[1776962113778,48.41,78459.79,0.0,0.98242,1e-05,2.89658]
[1776962117714,48.42,78467.99,0.0,0.98252,1e-05,2.88224]
[1776962118722,48.42,78482.21,0.0,0.98271,1e-05,2.85612]
[1776962119729,48.42,78487.01,0.0,0.98277,1e-05,2.84776]
[1776962121743,48.42,78478.25,0.0,0.98265,1e-05,2.86429]
[1776962124764,48.42,78471.71,0.0,0.98256,1e-05,2.87697]
[1776962126081,48.42,78471.71,0.0,0.98256,1e-05,2.87697]
[1776962126269,48.42,78471.71,0.0,0.98256,1e-05,2.87697]
[1776962128735,48.42,78473.41,0.0,0.98258,1e-05,2.87448]
[1776962128786,48.42,78473.41,0.0,0.98258,1e-05,2.87448]
[1776962128792,48.43,78473.06,0.0,0.98257,1e-05,2.87534]
[1776962131813,48.43,78469.58,0.0,0.98253,1e-05,2.88035]
[1776962132799,48.43,78469.58,0.0,0.98253,1e-05,2.88035]
[1776962133025,48.43,78469.58,0.0,0.98253,1e-05,2.88035]
[1776962138862,48.43,78469.42,0.0,0.98252,1e-05,2.88212]
[1776962139869,48.43,78464.91,0.0,0.98246,1e-05,2.89066]
[1776962141352,48.43,78464.91,0.0,0.98246,1e-05,2.89066]
[1776962141525,48.43,78464.91,0.0,0.98246,1e-05,2.89066]
[1776962143529,48.44,78461.52,0.0,0.98241,1e-05,2.89732]
[1776962143556,48.44,78462.61,0.0,0.98242,1e-05,2.89567]
[1776962143776,48.44,78462.61,0.0,0.98242,1e-05,2.89567]
[1776962148523,48.44,78464.76,0.0,0.98245,1e-05,2.89226]
[1776962148770,48.44,78463.53,0.0,0.98243,1e-05,2.89492]
[1776962153967,48.44,78462.82,0.0,0.98241,1e-05,2.89717]
[1776962156080,48.44,78462.82,0.0,0.98241,1e-05,2.89717]
[1776962156286,48.44,78462.82,0.0,0.98241,1e-05,2.89717]
[1776962158300,48.45,78463.75,0.0,0.98242,1e-05,2.896]
[1776962158530,48.45,78463.75,0.0,0.98242,1e-05,2.896]
[1776962158625,48.45,78465.52,0.0,0.98244,1e-05,2.89311]
[1776962160858,48.45,78466.6,0.0,0.98245,1e-05,2.89131]
[1776962161022,48.45,78466.6,0.0,0.98245,1e-05,2.89131]
[1776962161066,48.45,78472.28,0.0,0.98253,1e-05,2.88103]
[1776962163033,48.45,78478.68,0.0,0.98261,1e-05,2.8697]
[1776962164723,48.45,78478.68,0.0,0.98261,1e-05,2.8697]
[1776962164771,48.45,78478.64,0.0,0.98261,1e-05,2.87001]
[1776962165342,48.45,78478.64,0.0,0.98261,1e-05,2.87001]
[1776962165523,48.45,78478.64,0.0,0.98261,1e-05,2.87001]
[1776962165620,48.45,78475.05,0.0,0.98256,1e-05,2.87707]
[1776962168068,48.46,78467.82,0.0,0.98246,1e-05,2.89084]
[1776962169075,48.46,78459.18,0.0,0.98234,1e-05,2.90703]
[1776962170585,48.46,78459.18,0.0,0.98234,1e-05,2.90703]
[1776962170625,48.46,78449.76,0.0,0.98221,1e-05,2.92487]
[1776962170776,48.46,78449.76,0.0,0.98221,1e-05,2.92487]
[1776962172255,48.46,78449.04,0.0,0.9822,1e-05,2.92621]
[1776962172271,48.46,78449.04,0.0,0.9822,1e-05,2.92621]
[1776962172356,48.46,78449.04,0.0,0.9822,1e-05,2.92635]
[1776962175177,48.46,78450.46,0.0,0.98222,1e-05,2.924]
[1776962176421,48.46,78450.49,0.0,0.98222,1e-05,2.9241]
[1776962176522,48.46,78450.49,0.0,0.98222,1e-05,2.9241]
[1776962176567,48.46,78456.58,0.0,0.9823,1e-05,2.91309]
[1776962178140,48.46,78460.45,0.0,0.98235,1e-05,2.90609]
[1776962181447,48.46,78461.93,0.0,0.98236,1e-05,2.90372]
[1776962181521,48.46,78461.93,0.0,0.98236,1e-05,2.90372]
[1776962181694,48.46,78461.93,0.0,0.98236,1e-05,2.90372]
[1776962181770,48.46,78462.21,0.0,0.98237,1e-05,2.90358]
[1776962182168,48.46,78461.65,0.0,0.98236,1e-05,2.90462]
[1776962185564,48.47,78464.09,0.0,0.98239,1e-05,2.90048]
[1776962185771,48.47,78464.33,0.0,0.98239,1e-05,2.90043]
[1776962187340,48.47,78462.01,0.0,0.98236,1e-05,2.90472]
[1776962187352,48.47,78453.74,0.0,0.98224,1e-05,2.92027]
[1776962188212,48.47,78443.0,0.0,0.9821,1e-05,2.94047]
[1776962189219,48.47,78438.07,0.0,0.98203,1e-05,2.94983]
[1776962190340,48.47,78438.07,0.0,0.98203,1e-05,2.94983]
[1776962190531,48.47,78438.07,0.0,0.98203,1e-05,2.94983]
[1776962190548,48.47,78438.08,0.0,0.98203,1e-05,2.95002]
[1776962194877,48.47,78438.3,0.0,0.98204,1e-05,2.94786]
[1776962195019,48.47,78438.3,0.0,0.98204,1e-05,2.94786]
[1776962197275,48.47,78428.42,0.0,0.9819,1e-05,2.96672]
[1776962198532,48.47,78428.42,0.0,0.9819,1e-05,2.96672]
[1776962198734,48.47,78426.52,0.0,0.98188,1e-05,2.97042]
[1776962198770,48.47,78426.52,0.0,0.98188,1e-05,2.97042]
[1776962199766,48.47,78426.7,0.0,0.98188,1e-05,2.97008]
[1776962200021,48.47,78426.7,0.0,0.98188,1e-05,2.97008]
[1776962200296,48.47,78426.15,0.0,0.98187,1e-05,2.97117]
[1776962203317,48.47,78420.46,0.0,0.98179,1e-05,2.98208]
[1776962208352,48.47,78420.52,0.0,0.98179,1e-05,2.98213]
[1776962210366,48.47,78414.44,0.0,0.98171,1e-05,2.99371]
[1776962211363,48.47,78414.44,0.0,0.98171,1e-05,2.99371]
[1776962211518,48.47,78414.44,0.0,0.98171,1e-05,2.99371]
[1776962217821,48.47,78414.65,0.0,0.98171,1e-05,2.9934]
[1776962218440,48.47,78414.65,0.0,0.98171,1e-05,2.9934]
[1776962218527,48.47,78414.65,0.0,0.98171,1e-05,2.9934]
[1776962218532,48.47,78415.47,0.0,0.98172,1e-05,2.99185]
[1776962221445,48.48,78411.27,0.0,0.98166,1e-05,2.99987]
[1776962223663,48.48,78409.31,0.0,0.98163,1e-05,3.00362]
[1776962223773,48.48,78409.31,0.0,0.98163,1e-05,3.00362]
[1776962223758,48.48,78409.16,0.0,0.98163,1e-05,3.00391]
[1776962225781,48.48,78409.3,0.0,0.98163,1e-05,3.00364]
[1776962226023,48.48,78409.03,0.0,0.98163,1e-05,3.00416]
[1776962231515,48.48,78403.09,0.0,0.98155,1e-05,3.01548]
[1776962232526,48.48,78403.09,0.0,0.98155,1e-05,3.01548]
[1776962232607,48.48,78399.18,0.0,0.98149,1e-05,3.02293]
[1776962233044,48.48,78399.18,0.0,0.98149,1e-05,3.02293]
[1776962233279,48.48,78399.18,0.0,0.98149,1e-05,3.02293]
[1776962233529,48.48,78398.6,0.0,0.98148,1e-05,3.02404]
[1776962235542,48.47,78406.79,0.0,0.9816,1e-05,3.00835]
[1776962236550,48.47,78407.0,0.0,0.9816,1e-05,3.00793]
[1776962236813,48.47,78407.0,0.0,0.9816,1e-05,3.00793]
[1776962237021,48.47,78407.0,0.0,0.9816,1e-05,3.00793]
[1776962239667,48.47,78405.9,0.0,0.98159,1e-05,3.01004]
[1776962240444,48.47,78404.24,0.0,0.98156,1e-05,3.01321]
[1776962240520,48.47,78404.24,0.0,0.98156,1e-05,3.01321]
[1776962240685,48.47,78404.24,0.0,0.98156,1e-05,3.01321]
[1776962240777,48.47,78404.24,0.0,0.98156,1e-05,3.01321]
[1776962240723,48.47,78400.59,0.0,0.98151,1e-05,3.02017]
[1776962246620,48.47,78398.11,0.0,0.98148,1e-05,3.02484]
[1776962247627,48.47,78384.28,0.0,0.98128,1e-05,3.05138]
[1776962248634,48.47,78379.92,0.0,0.98122,1e-05,3.05976]
[1776962249641,48.47,78379.57,0.0,0.98122,1e-05,3.06037]
[1776962250006,48.47,78379.57,0.0,0.98122,1e-05,3.06037]
[1776962250020,48.47,78379.57,0.0,0.98122,1e-05,3.06037]
[1776962250255,48.47,78379.57,0.0,0.98122,1e-05,3.06037]
[1776962250276,48.47,78379.57,0.0,0.98122,1e-05,3.06037]
[1776962250648,48.47,78378.56,0.0,0.9812,1e-05,3.06224]
[1776962252468,48.47,78378.07,0.0,0.98121,1e-05,3.06091]
[1776962257697,48.47,78377.86,0.0,0.98121,1e-05,3.06083]
[1776962260717,48.47,78393.19,0.0,0.98143,1e-05,3.03113]
[1776962261725,48.47,78397.26,0.0,0.98149,1e-05,3.02332]
[1776962262732,48.47,78400.87,0.0,0.98154,1e-05,3.01641]
[1776962263528,48.47,78400.87,0.0,0.98154,1e-05,3.01641]
[1776962263772,48.47,78400.87,0.0,0.98154,1e-05,3.01641]
[1776962263811,48.47,78400.55,0.0,0.98153,1e-05,3.01703]
[1776962264463,48.47,78400.55,0.0,0.98153,1e-05,3.01703]
[1776962264523,48.47,78400.55,0.0,0.98153,1e-05,3.01703]
[1776962265753,48.47,78405.31,0.0,0.9816,1e-05,3.00796]
[1776962267007,48.47,78402.16,0.0,0.98155,1e-05,3.01398]
[1776962267021,48.47,78402.16,0.0,0.98155,1e-05,3.01398]
[1776962267658,48.47,78402.16,0.0,0.98155,1e-05,3.01398]
[1776962267769,48.47,78402.16,0.0,0.98155,1e-05,3.01398]
[1776962267767,48.47,78403.19,0.0,0.98157,1e-05,3.01203]
[1776962271949,48.47,78405.32,0.0,0.9816,1e-05,3.00801]
[1776962272021,48.47,78405.32,0.0,0.9816,1e-05,3.00801]
[1776962273160,48.47,78404.95,0.0,0.98159,1e-05,3.00874]
[1776962273271,48.47,78404.95,0.0,0.98159,1e-05,3.00874]
[1776962273601,48.47,78404.95,0.0,0.98159,1e-05,3.00874]
[1776962273808,48.47,78405.47,0.0,0.9816,1e-05,3.00777]
[1776962278506,48.47,78405.76,0.0,0.9816,1e-05,3.00731]
[1776962278525,48.47,78405.76,0.0,0.9816,1e-05,3.00731]
[1776962280859,48.47,78422.69,0.0,0.98184,1e-05,2.97528]
[1776962281866,48.47,78433.78,0.0,0.98199,1e-05,2.95448]
[1776962282873,48.47,78439.76,0.0,0.98207,1e-05,2.94337]
[1776962284673,48.47,78444.18,0.0,0.98213,1e-05,2.93538]
[1776962286901,48.47,78448.53,0.0,0.98219,1e-05,2.92754]
[1776962287908,48.48,78454.01,0.0,0.98226,1e-05,2.91749]
[1776962288915,48.48,78446.33,0.0,0.98215,1e-05,2.93197]
[1776962289954,48.48,78446.33,0.0,0.98215,1e-05,2.93197]
[1776962290018,48.48,78446.33,0.0,0.98215,1e-05,2.93197]
[1776962293173,48.48,78449.97,0.0,0.9822,1e-05,2.92562]
[1776962293269,48.48,78449.97,0.0,0.9822,1e-05,2.92562]
[1776962293490,48.48,78449.97,0.0,0.9822,1e-05,2.92562]
[1776962293592,48.48,78449.21,0.0,0.98219,1e-05,2.92719]
[1776962294957,48.48,78438.4,0.0,0.98204,1e-05,2.94768]
[1776962295964,48.48,78430.6,0.0,0.98193,1e-05,2.96244]
[1776962296989,48.48,78430.6,0.0,0.98193,1e-05,2.96244]
[1776962297023,48.48,78430.6,0.0,0.98193,1e-05,2.96244]
[1776962297887,48.48,78430.6,0.0,0.98193,1e-05,2.96244]
[1776962303018,48.48,78434.9,0.0,0.98199,1e-05,2.95487]
[1776962303273,48.48,78434.9,0.0,0.98199,1e-05,2.95487]
[1776962303525,48.48,78434.9,0.0,0.98199,1e-05,2.95487]
[1776962303591,48.48,78438.39,0.0,0.98203,1e-05,2.94841]
[1776962306773,48.48,78439.89,0.0,0.98205,1e-05,2.94581]
[1776962306897,48.48,78439.89,0.0,0.98205,1e-05,2.94581]
[1776962306813,48.48,78442.08,0.0,0.98208,1e-05,2.94193]
[1776962307022,48.48,78442.08,0.0,0.98208,1e-05,2.94193]
[1776962310544,48.48,78439.16,0.0,0.98204,1e-05,2.94761]
[1776962310770,48.48,78439.16,0.0,0.98204,1e-05,2.94761]
[1776962310792,48.49,78438.06,0.0,0.98202,1e-05,2.94987]
[1776962310936,48.49,78438.06,0.0,0.98202,1e-05,2.94987]
[1776962311026,48.49,78438.06,0.0,0.98202,1e-05,2.94987]
[1776962311069,48.49,78433.56,0.0,0.98197,1e-05,2.95626]
[1776962314019,48.49,78433.6,0.0,0.98197,1e-05,2.95635]
[1776962314612,48.49,78433.6,0.0,0.98197,1e-05,2.95635]
[1776962314773,48.49,78433.6,0.0,0.98197,1e-05,2.95635]
[1776962314872,48.49,78433.6,0.0,0.98197,1e-05,2.95635]
[1776962314860,48.49,78437.94,0.0,0.98203,1e-05,2.9484]
[1776962315024,48.49,78437.94,0.0,0.98203,1e-05,2.9484]
[1776962316104,48.49,78449.08,0.0,0.98218,1e-05,2.92768]
[1776962317040,48.49,78449.08,0.0,0.98218,1e-05,2.92768]
[1776962317268,48.49,78449.08,0.0,0.98218,1e-05,2.92768]
[1776962318431,48.49,78450.17,0.0,0.9822,1e-05,2.92579]
[1776962318524,48.49,78450.17,0.0,0.9822,1e-05,2.92579]
[1776962318533,48.49,78452.09,0.0,0.98222,1e-05,2.92235]
[1776962320464,48.49,78451.36,0.0,0.98221,1e-05,2.92386]
[1776962320521,48.49,78451.36,0.0,0.98221,1e-05,2.92386]
[1776962320544,48.49,78447.98,0.0,0.98216,1e-05,2.9303]
[1776962326646,48.49,78447.94,0.0,0.98216,1e-05,2.931]
[1776962326768,48.49,78447.94,0.0,0.98216,1e-05,2.931]
[1776962327279,48.49,78447.19,0.0,0.98215,1e-05,2.93264]
[1776962327529,48.49,78447.19,0.0,0.98215,1e-05,2.93264]
[1776962327575,48.49,78446.53,0.0,0.98214,1e-05,2.93388]
[1776962329585,48.49,78446.54,0.0,0.98214,1e-05,2.93397]
[1776962330900,48.49,78446.92,0.0,0.98214,1e-05,2.93349]
[1776962331021,48.49,78446.9,0.0,0.98214,1e-05,2.93353]
[1776962331210,48.49,78441.4,0.0,0.98206,1e-05,2.94392]
[1776962332217,48.49,78420.84,0.0,0.98178,1e-05,2.98271]
[1776962333224,48.49,78414.93,0.0,0.9817,1e-05,2.99393]
[1776962334635,48.49,78414.93,0.0,0.9817,1e-05,2.99393]
[1776962334737,48.49,78418.58,0.0,0.98175,1e-05,2.98704]
[1776962338691,48.49,78419.73,0.0,0.98177,1e-05,2.98492]
[1776962338769,48.49,78419.73,0.0,0.98177,1e-05,2.98492]
[1776962338887,48.49,78419.73,0.0,0.98177,1e-05,2.98492]
[1776962338925,48.5,78420.23,0.0,0.98177,1e-05,2.98402]
[1776962339030,48.5,78420.23,0.0,0.98177,1e-05,2.98402]
[1776962340273,48.5,78408.38,0.0,0.98161,1e-05,3.00653]
[1776962341280,48.5,78403.8,0.0,0.98154,1e-05,3.01524]
[1776962346314,48.49,78402.65,0.0,0.98153,1e-05,3.01729]
[1776962347888,48.49,78402.65,0.0,0.98153,1e-05,3.01729]
[1776962348019,48.49,78403.36,0.0,0.98154,1e-05,3.01591]
[1776962348347,48.49,78403.36,0.0,0.98154,1e-05,3.01591]
[1776962348532,48.49,78403.36,0.0,0.98154,1e-05,3.01591]
[1776962348624,48.49,78403.33,0.0,0.98154,1e-05,3.01593]
[1776962354372,48.49,78404.23,0.0,0.98155,1e-05,3.01405]
[1776962355192,48.49,78404.23,0.0,0.98155,1e-05,3.01405]
[1776962355278,48.49,78404.23,0.0,0.98155,1e-05,3.01405]
[1776962355336,48.49,78404.23,0.0,0.98155,1e-05,3.01405]
[1776962355522,48.49,78404.23,0.0,0.98155,1e-05,3.01405]
[1776962355622,48.49,78404.64,0.0,0.98156,1e-05,3.01324]
[1776962361423,48.49,78406.06,0.0,0.98158,1e-05,3.01035]
[1776962362429,48.49,78385.38,0.0,0.98129,1e-05,3.04992]
[1776962363436,48.49,78380.89,0.0,0.98123,1e-05,3.05847]
[1776962365544,48.49,78383.27,0.0,0.98126,1e-05,3.05377]
[1776962365772,48.49,78383.27,0.0,0.98126,1e-05,3.05377]
[1776962365813,48.49,78383.5,0.0,0.98126,1e-05,3.05312]
[1776962366457,48.49,78380.27,0.0,0.98122,1e-05,3.05935]
[1776962367372,48.49,78380.27,0.0,0.98122,1e-05,3.05935]
[1776962367526,48.49,78380.27,0.0,0.98122,1e-05,3.05935]
[1776962373506,48.49,78380.82,0.0,0.98124,1e-05,3.0554]
[1776962377129,48.49,78382.15,0.0,0.98127,1e-05,3.05254]
[1776962377272,48.49,78382.15,0.0,0.98127,1e-05,3.05254]
[1776962377915,48.49,78382.15,0.0,0.98127,1e-05,3.05254]
[1776962377534,48.49,78382.11,0.0,0.98127,1e-05,3.05252]
[1776962378030,48.49,78382.11,0.0,0.98127,1e-05,3.05252]
[1776962380565,48.49,78357.41,0.0,0.98092,1e-05,3.10011]
[1776962382579,48.49,78354.19,0.0,0.98087,1e-05,3.10663]
[1776962383976,48.49,78354.19,0.0,0.98087,1e-05,3.10663]
[1776962384025,48.49,78353.89,0.0,0.98086,1e-05,3.10754]
[1776962384577,48.49,78353.89,0.0,0.98086,1e-05,3.10754]
[1776962384774,48.49,78353.89,0.0,0.98086,1e-05,3.10754]
[1776962384841,48.49,78353.85,0.0,0.98085,1e-05,3.10828]
[1776962390635,48.5,78354.81,0.0,0.98086,1e-05,3.10804]
[1776962395798,48.5,78356.95,0.0,0.98088,1e-05,3.10486]
[1776962395976,48.5,78356.95,0.0,0.98087,1e-05,3.10588]
[1776962396025,48.5,78356.95,0.0,0.98087,1e-05,3.10588]
[1776962396934,48.5,78356.95,0.0,0.98087,1e-05,3.10588]
[1776962396973,48.51,78356.68,0.0,0.98087,1e-05,3.10675]
[1776962397029,48.51,78356.68,0.0,0.98087,1e-05,3.10675]
[1776962402720,48.51,78363.53,0.0,0.98095,1e-05,3.09511]
[1776962403661,48.51,78363.53,0.0,0.98095,1e-05,3.09511]
[1776962403771,48.51,78363.53,0.0,0.98095,1e-05,3.09511]
[1776962403815,48.51,78360.51,0.0,0.9809,1e-05,3.10171]
[1776962404687,48.51,78360.51,0.0,0.9809,1e-05,3.10171]
[1776962404772,48.51,78360.51,0.0,0.9809,1e-05,3.10171]
[1776962410631,48.52,78361.32,0.0,0.9809,1e-05,3.10228]
[1776962410769,48.52,78361.32,0.0,0.9809,1e-05,3.10228]
[1776962410776,48.52,78363.16,0.0,0.98092,1e-05,3.09905]
[1776962411783,48.52,78368.21,0.0,0.98099,1e-05,3.08958]
[1776962412790,48.53,78374.57,0.0,0.98108,1e-05,3.07762]
[1776962414804,48.53,78371.33,0.0,0.98104,1e-05,3.08368]
[1776962415811,48.52,78368.31,0.0,0.981,1e-05,3.08941]
[1776962416575,48.52,78368.31,0.0,0.981,1e-05,3.08941]
[1776962416775,48.52,78368.31,0.0,0.981,1e-05,3.08941]
[1776962419839,48.52,78371.17,0.0,0.98104,1e-05,3.08333]
[1776962420846,48.52,78376.97,0.0,0.98112,1e-05,3.07197]
[1776962421853,48.52,78381.18,0.0,0.98118,1e-05,3.06373]
[1776962422367,48.52,78381.18,0.0,0.98118,1e-05,3.06373]
[1776962422519,48.52,78381.18,0.0,0.98118,1e-05,3.06373]
[1776962422860,48.52,78381.01,0.0,0.98118,1e-05,3.06397]
[1776962424046,48.52,78380.07,0.0,0.98117,1e-05,3.06569]
[1776962424274,48.52,78380.07,0.0,0.98117,1e-05,3.06569]
[1776962429909,48.52,78380.87,0.0,0.98119,1e-05,3.06359]
[1776962430500,48.52,78380.87,0.0,0.98119,1e-05,3.06359]
[1776962430518,48.52,78380.87,0.0,0.98119,1e-05,3.06359]
[1776962430916,48.52,78382.64,0.0,0.98121,1e-05,3.06009]
[1776962431836,48.52,78382.64,0.0,0.98121,1e-05,3.06009]
[1776962431910,48.52,78382.64,0.0,0.98121,1e-05,3.06009]
[1776962437336,48.52,78383.4,0.0,0.98124,1e-05,3.05606]
[1776962437521,48.52,78383.4,0.0,0.98124,1e-05,3.05606]
[1776962437967,48.52,78382.09,0.0,0.98122,1e-05,3.05851]
[1776962438402,48.52,78382.09,0.0,0.98122,1e-05,3.05851]
[1776962438521,48.52,78382.09,0.0,0.98122,1e-05,3.05851]
[1776962440988,48.52,78385.34,0.0,0.98127,1e-05,3.05202]
[1776962443328,48.52,78386.92,0.0,0.98129,1e-05,3.04884]
[1776962443830,48.52,78386.92,0.0,0.98129,1e-05,3.04884]
[1776962444025,48.52,78386.92,0.0,0.98129,1e-05,3.04884]
[1776962446026,48.52,78378.9,0.0,0.98118,1e-05,3.06411]
[1776962448041,48.52,78377.13,0.0,0.98115,1e-05,3.06786]
[1776962448583,48.52,78377.13,0.0,0.98115,1e-05,3.06786]
[1776962448775,48.52,78377.13,0.0,0.98115,1e-05,3.06786]
[1776962451062,48.52,78380.46,0.0,0.98119,1e-05,3.06268]
[1776962453839,48.52,78380.49,0.0,0.98119,1e-05,3.06254]
[1776962454026,48.52,78380.49,0.0,0.98119,1e-05,3.06254]
[1776962453999,48.52,78384.14,0.0,0.98124,1e-05,3.05534]
[1776962459117,48.52,78385.33,0.0,0.98126,1e-05,3.05268]
[1776962460798,48.52,78385.33,0.0,0.98126,1e-05,3.05268]
[1776962461029,48.52,78385.33,0.0,0.98126,1e-05,3.05268]
[1776962460844,48.52,78390.07,0.0,0.98133,1e-05,3.04344]
[1776962463671,48.52,78390.33,0.0,0.98133,1e-05,3.04289]
[1776962464153,48.52,78383.81,0.0,0.98124,1e-05,3.05533]
[1776962465160,48.52,78364.7,0.0,0.98097,1e-05,3.09276]
[1776962466167,48.52,78362.66,0.0,0.98094,1e-05,3.09711]
[1776962468120,48.52,78362.11,0.0,0.98092,1e-05,3.09855]
[1776962468276,48.52,78362.11,0.0,0.98092,1e-05,3.09855]
[1776962472952,48.52,78364.19,0.0,0.98095,1e-05,3.09495]
[1776962473020,48.52,78364.19,0.0,0.98095,1e-05,3.09495]
[1776962474223,48.53,78368.42,0.0,0.981,1e-05,3.08787]
[1776962476716,48.53,78369.36,0.0,0.98101,1e-05,3.08644]
[1776962476769,48.53,78369.36,0.0,0.98101,1e-05,3.08644]
[1776962479270,48.53,78370.82,0.0,0.98104,1e-05,3.08325]
[1776962479525,48.53,78370.82,0.0,0.98104,1e-05,3.08325]
[1776962479625,48.53,78366.59,0.0,0.98098,1e-05,3.09134]
[1776962486394,48.53,78367.31,0.0,0.98099,1e-05,3.08942]
[1776962486519,48.53,78367.31,0.0,0.98099,1e-05,3.08942]
[1776962491771,48.52,78367.56,0.0,0.981,1e-05,3.08805]
[1776962496240,48.52,78368.59,0.0,0.98103,1e-05,3.08335]
[1776962496275,48.52,78368.59,0.0,0.98103,1e-05,3.08335]
[1776962498391,48.52,78365.15,0.0,0.98099,1e-05,3.08968]
[1776962499773,48.52,78365.15,0.0,0.98099,1e-05,3.08968]
[1776962505649,48.52,78367.42,0.0,0.98102,1e-05,3.08454]
[1776962505772,48.52,78367.42,0.0,0.98102,1e-05,3.08454]
[1776962511770,48.51,78366.35,0.0,0.98101,1e-05,3.0861]
[1776962515214,48.51,78365.99,0.0,0.98101,1e-05,3.08651]
[1776962515269,48.51,78365.99,0.0,0.98101,1e-05,3.08651]
[1776962519772,48.51,78366.02,0.0,0.98101,1e-05,3.08632]
[1776962522571,48.51,78377.89,0.0,0.98118,1e-05,3.06295]
[1776962523576,48.51,78385.27,0.0,0.98129,1e-05,3.04865]
[1776962524368,48.51,78385.27,0.0,0.98129,1e-05,3.04865]
[1776962524518,48.51,78385.27,0.0,0.98129,1e-05,3.04865]
[1776962524583,48.51,78390.35,0.0,0.98136,1e-05,3.03884]
[1776962527771,48.51,78389.66,0.0,0.98135,1e-05,3.0401]
[1776962528611,48.51,78385.38,0.0,0.98129,1e-05,3.04826]
[1776962533077,48.51,78385.28,0.0,0.98129,1e-05,3.0483]
[1776962533269,48.51,78385.01,0.0,0.98129,1e-05,3.04876]
[1776962533646,48.51,78368.43,0.0,0.98105,1e-05,3.08074]
[1776962534653,48.51,78368.02,0.0,0.98105,1e-05,3.08142]
[1776962536667,48.51,78371.51,0.0,0.9811,1e-05,3.07452]
[1776962537473,48.51,78371.51,0.0,0.9811,1e-05,3.07452]
[1776962537523,48.51,78371.51,0.0,0.9811,1e-05,3.07452]
[1776962537675,48.51,78375.38,0.0,0.98115,1e-05,3.06693]
[1776962541702,48.51,78372.0,0.0,0.98111,1e-05,3.07311]
[1776962542787,48.51,78372.0,0.0,0.98111,1e-05,3.07311]
[1776962543021,48.51,78372.0,0.0,0.98111,1e-05,3.07311]
[1776962545775,48.51,78370.81,0.0,0.98109,1e-05,3.0751]
[1776962545996,48.5,78367.03,0.0,0.98104,1e-05,3.08222]
[1776962546737,48.5,78361.24,0.0,0.98096,1e-05,3.09347]
[1776962548751,48.5,78358.77,0.0,0.98092,1e-05,3.09802]
[1776962550765,48.5,78355.97,0.0,0.98089,1e-05,3.10319]
[1776962551986,48.5,78355.97,0.0,0.98089,1e-05,3.10319]
[1776962552018,48.5,78355.97,0.0,0.98089,1e-05,3.10319]
[1776962552088,48.5,78342.53,0.0,0.98071,1e-05,3.12713]
[1776962552782,48.5,78337.68,0.0,0.98064,1e-05,3.13666]
[1776962553789,48.5,78337.7,0.0,0.98064,1e-05,3.13641]
[1776962555783,48.5,78337.7,0.0,0.98064,1e-05,3.1365]
[1776962558058,48.5,78338.11,0.0,0.98064,1e-05,3.13599]
[1776962558063,48.5,78337.23,0.0,0.98063,1e-05,3.13781]
[1776962558270,48.5,78337.23,0.0,0.98063,1e-05,3.13781]
[1776962558824,48.5,78338.46,0.0,0.98064,1e-05,3.13539]
[1776962560718,48.5,78337.97,0.0,0.98064,1e-05,3.13614]
[1776962560769,48.5,78337.97,0.0,0.98064,1e-05,3.13614]
[1776962565600,48.5,78335.93,0.0,0.98061,1e-05,3.14011]
[1776962565771,48.5,78335.93,0.0,0.98061,1e-05,3.14011]
[1776962570909,48.51,78334.86,0.0,0.98058,1e-05,3.14402]
[1776962573056,48.51,78334.85,0.0,0.98058,1e-05,3.14463]
[1776962573271,48.51,78334.73,0.0,0.98058,1e-05,3.14465]
[1776962573769,48.51,78334.73,0.0,0.98058,1e-05,3.14465]
[1776962573931,48.51,78334.78,0.0,0.98058,1e-05,3.14433]
[1776962578508,48.51,78334.7,0.0,0.98057,1e-05,3.14518]
[1776962578521,48.51,78334.7,0.0,0.98057,1e-05,3.14518]
[1776962581777,48.51,78334.69,0.0,0.98057,1e-05,3.1461]
[1776962584001,48.52,78342.91,0.0,0.98068,1e-05,3.13084]
[1776962584926,48.52,78342.91,0.0,0.98068,1e-05,3.13084]
[1776962585022,48.52,78342.91,0.0,0.98068,1e-05,3.13084]
[1776962585097,48.52,78346.02,0.0,0.98072,1e-05,3.12506]
[1776962585326,48.52,78346.02,0.0,0.98072,1e-05,3.12506]
[1776962585519,48.52,78346.02,0.0,0.98072,1e-05,3.12506]
[1776962590829,48.52,78346.96,0.0,0.98074,1e-05,3.12284]
[1776962591022,48.52,78346.96,0.0,0.98074,1e-05,3.12284]
[1776962591050,48.52,78356.72,0.0,0.98088,1e-05,3.10358]
[1776962592056,48.52,78360.68,0.0,0.98094,1e-05,3.09571]
[1776962595574,48.52,78360.47,0.0,0.98094,1e-05,3.09574]
[1776962595770,48.52,78360.47,0.0,0.98094,1e-05,3.09574]
[1776962595906,48.52,78360.47,0.0,0.98094,1e-05,3.09574]
[1776962596021,48.52,78360.47,0.0,0.98094,1e-05,3.09574]
[1776962596084,48.52,78361.58,0.0,0.98096,1e-05,3.09345]
[1776962599106,48.51,78355.68,0.0,0.98087,1e-05,3.10457]
[1776962599833,48.51,78355.68,0.0,0.98087,1e-05,3.10457]
[1776962600022,48.51,78355.68,0.0,0.98087,1e-05,3.10457]
[1776962603289,48.51,78355.78,0.0,0.98088,1e-05,3.10378]
[1776962603522,48.51,78355.78,0.0,0.98088,1e-05,3.10378]
[1776962604141,48.51,78355.38,0.0,0.98087,1e-05,3.10442]
[1776962605025,48.51,78355.38,0.0,0.98087,1e-05,3.10442]
[1776962605262,48.51,78355.53,0.0,0.98088,1e-05,3.10398]
[1776962605332,48.51,78355.53,0.0,0.98088,1e-05,3.10398]
[1776962606155,48.51,78361.88,0.0,0.98097,1e-05,3.09147]
[1776962608168,48.51,78366.97,0.0,0.98104,1e-05,3.08135]
[1776962608958,48.51,78366.97,0.0,0.98104,1e-05,3.08135]
[1776962609824,48.51,78367.88,0.0,0.98106,1e-05,3.07949]
[1776962610020,48.51,78367.88,0.0,0.98106,1e-05,3.07949]
[1776962610183,48.51,78368.64,0.0,0.98107,1e-05,3.07791]
[1776962615718,48.51,78367.18,0.0,0.98106,1e-05,3.07825]
[1776962615770,48.51,78367.18,0.0,0.98106,1e-05,3.07825]
[1776962616735,48.51,78369.67,0.0,0.9811,1e-05,3.07333]
[1776962624281,48.5,78372.68,0.0,0.98115,1e-05,3.06677]
[1776962626295,48.5,78366.08,0.0,0.98106,1e-05,3.0794]
[1776962627407,48.5,78366.08,0.0,0.98106,1e-05,3.0794]
[1776962627521,48.5,78366.08,0.0,0.98106,1e-05,3.0794]
[1776962627534,48.5,78367.8,0.0,0.98108,1e-05,3.07597]
[1776962634351,48.5,78369.6,0.0,0.98111,1e-05,3.07186]
[1776962637372,48.5,78374.05,0.0,0.98118,1e-05,3.06301]
[1776962642407,48.5,78374.81,0.0,0.98119,1e-05,3.06117]
[1776962647442,48.5,78375.07,0.0,0.9812,1e-05,3.06029]
[1776962649456,48.5,78378.99,0.0,0.98125,1e-05,3.05256]
[1776962651470,48.5,78383.05,0.0,0.98131,1e-05,3.04462]
[1776962656505,48.49,78377.96,0.0,0.98124,1e-05,3.05416]
[1776962658519,48.49,78361.67,0.0,0.98101,1e-05,3.08554]
[1776962659526,48.49,78362.65,0.0,0.98102,1e-05,3.08351]
[1776962662546,48.49,78367.93,0.0,0.9811,1e-05,3.07291]
[1776962668589,48.49,78370.68,0.0,0.98115,1e-05,3.06702]
[1776962673624,48.49,78371.3,0.0,0.98117,1e-05,3.06326]
[1776962675646,48.49,78375.78,0.0,0.98124,1e-05,3.05444]
[1776962676653,48.49,78382.01,0.0,0.98132,1e-05,3.04238]
[1776962677665,48.49,78386.12,0.0,0.98138,1e-05,3.03443]
[1776962681693,48.49,78394.86,0.0,0.98151,1e-05,3.01756]
[1776962682701,48.49,78400.88,0.0,0.98159,1e-05,3.00608]
[1776962683707,48.49,78394.65,0.0,0.9815,1e-05,3.01797]
[1776962684715,48.49,78390.53,0.0,0.98145,1e-05,3.02585]
[1776962688743,48.49,78385.56,0.0,0.98138,1e-05,3.03528]
[1776962691766,48.49,78376.57,0.0,0.98125,1e-05,3.05246]
[1776962695660,48.49,78378.95,0.0,0.98129,1e-05,3.04771]
[1776962695795,48.49,78354.89,0.0,0.98094,1e-05,3.0943]
[1776962696801,48.48,78359.94,0.0,0.98102,1e-05,3.08429]
[1776962698878,48.48,78357.33,0.0,0.98098,1e-05,3.08925]
[1776962704857,48.48,78357.15,0.0,0.98098,1e-05,3.08866]
[1776962706871,48.48,78364.1,0.0,0.98108,1e-05,3.07488]
[1776962710899,48.48,78370.27,0.0,0.98118,1e-05,3.06246]
[1776962712856,48.48,78370.18,0.0,0.98117,1e-05,3.06269]
[1776962713037,48.48,78370.18,0.0,0.98117,1e-05,3.06269]
[1776962713105,48.48,78370.84,0.0,0.98118,1e-05,3.06132]
[1776962713922,48.48,78375.67,0.0,0.98125,1e-05,3.0519]
[1776962717950,48.48,78383.33,0.0,0.98136,1e-05,3.03685]
[1776962719964,48.48,78387.14,0.0,0.98142,1e-05,3.02945]
[1776962721978,48.48,78380.61,0.0,0.98133,1e-05,3.04192]
[1776962723992,48.48,78379.62,0.0,0.98131,1e-05,3.04371]
[1776962724998,48.48,78383.66,0.0,0.98137,1e-05,3.03588]
[1776962730035,48.47,78379.65,0.0,0.98132,1e-05,3.04337]
[1776962735070,48.47,78386.59,0.0,0.98143,1e-05,3.02776]
[1776962740105,48.47,78389.45,0.0,0.98147,1e-05,3.02221]
[1776962743126,48.47,78382.15,0.0,0.98137,1e-05,3.03619]
[1776962744133,48.47,78375.53,0.0,0.98127,1e-05,3.04889]
[1776962748161,48.47,78374.37,0.0,0.98126,1e-05,3.05092]
[1776962751182,48.47,78368.81,0.0,0.98118,1e-05,3.06144]
[1776962756217,48.47,78369.76,0.0,0.9812,1e-05,3.05921]
[1776962761252,48.47,78366.68,0.0,0.98116,1e-05,3.06478]
[1776962763266,48.47,78362.3,0.0,0.98109,1e-05,3.0731]
[1776962768301,48.47,78369.23,0.0,0.9812,1e-05,3.05924]
[1776962770315,48.47,78373.16,0.0,0.98125,1e-05,3.0515]
[1776962775350,48.46,78371.92,0.0,0.98124,1e-05,3.0536]
[1776962780385,48.46,78369.01,0.0,0.9812,1e-05,3.0589]
[1776962785420,48.46,78372.76,0.0,0.98125,1e-05,3.0513]
[1776962789448,48.46,78364.03,0.0,0.98113,1e-05,3.06793]
[1776962794483,48.46,78368.48,0.0,0.98121,1e-05,3.05672]
[1776962799518,48.46,78374.68,0.0,0.9813,1e-05,3.04443]
[1776962802539,48.46,78378.75,0.0,0.98136,1e-05,3.03647]
[1776962807574,48.46,78376.0,0.0,0.98132,1e-05,3.04157]
[1776962812609,48.46,78374.52,0.0,0.9813,1e-05,3.04418]
[1776962814623,48.46,78367.77,0.0,0.98121,1e-05,3.05709]
[1776962815630,48.46,78372.74,0.0,0.98128,1e-05,3.04742]
[1776962820665,48.45,78372.73,0.0,0.98128,1e-05,3.04708]
[1776962823686,48.45,78378.1,0.0,0.98136,1e-05,3.03654]
[1776962825700,48.45,78372.84,0.0,0.98129,1e-05,3.04655]
[1776962826707,48.45,78367.8,0.0,0.98122,1e-05,3.05619]
[1776962827714,48.45,78355.28,0.0,0.98104,1e-05,3.08036]
[1776962828721,48.45,78352.03,0.0,0.98099,1e-05,3.08655]
[1776962833756,48.45,78350.77,0.0,0.98098,1e-05,3.08861]
[1776962835770,48.45,78336.32,0.0,0.98077,1e-05,3.11656]
[1776962836777,48.45,78333.21,0.0,0.98073,1e-05,3.12248]
[1776962839304,48.45,78333.09,0.0,0.98072,1e-05,3.12252]
[1776962842820,48.45,78337.28,0.0,0.98079,1e-05,3.11388]
[1776962846849,48.44,78333.51,0.0,0.98074,1e-05,3.1206]
[1776962851886,48.44,78330.4,0.0,0.98071,1e-05,3.12416]
[1776962856921,48.44,78331.95,0.0,0.98074,1e-05,3.12022]
[1776962861956,48.44,78328.92,0.0,0.98069,1e-05,3.12678]
[1776962862962,48.44,78339.08,0.0,0.98084,1e-05,3.10665]
[1776962863970,48.44,78347.9,0.0,0.98097,1e-05,3.08927]
[1776962865984,48.44,78352.16,0.0,0.98103,1e-05,3.08072]
[1776962871019,48.44,78354.6,0.0,0.98107,1e-05,3.07538]
[1776962876054,48.43,78353.83,0.0,0.98106,1e-05,3.0763]
[1776962881089,48.43,78361.75,0.0,0.98118,1e-05,3.06039]
[1776962883103,48.43,78367.59,0.0,0.98126,1e-05,3.04895]
[1776962888138,48.43,78367.56,0.0,0.98127,1e-05,3.0487]
[1776962890402,48.43,78368.18,0.0,0.98128,1e-05,3.04744]
[1776962896193,48.43,78366.5,0.0,0.98125,1e-05,3.05025]
[1776962898980,48.43,78367.88,0.0,0.98128,1e-05,3.04745]
[1776962899020,48.43,78367.88,0.0,0.98128,1e-05,3.04745]
[1776962899214,48.43,78368.13,0.0,0.98128,1e-05,3.0469]
[1776962903243,48.43,78376.75,0.0,0.9814,1e-05,3.03006]
[1776962904249,48.43,78377.45,0.0,0.98141,1e-05,3.02869]
[1776962905257,48.43,78368.89,0.0,0.98129,1e-05,3.04512]
[1776962906264,48.43,78366.54,0.0,0.98126,1e-05,3.04958]
[1776962908277,48.43,78374.33,0.0,0.98137,1e-05,3.03445]
[1776962912306,48.43,78369.44,0.0,0.98132,1e-05,3.04153]
[1776962915327,48.42,78373.45,0.0,0.98137,1e-05,3.03361]
[1776962917341,48.42,78377.3,0.0,0.98143,1e-05,3.02612]
[1776962922376,48.42,78378.05,0.0,0.98144,1e-05,3.02446]
[1776962927410,48.42,78378.06,0.0,0.98144,1e-05,3.02421]
[1776962932448,48.42,78374.6,0.0,0.9814,1e-05,3.03061]
[1776962937482,48.42,78374.56,0.0,0.9814,1e-05,3.0304]
[1776962939497,48.42,78368.61,0.0,0.98131,1e-05,3.04174]
[1776962942518,48.42,78375.63,0.0,0.98141,1e-05,3.02805]
[1776962947553,48.42,78376.71,0.0,0.98143,1e-05,3.02575]
[1776962952588,48.42,78375.74,0.0,0.98142,1e-05,3.02741]
[1776962953597,48.42,78381.48,0.0,0.9815,1e-05,3.01637]
[1776962954603,48.42,78392.03,0.0,0.98165,1e-05,2.99619]
[1776962956617,48.42,78378.05,0.0,0.98145,1e-05,3.02289]
[1776962957623,48.42,78369.6,0.0,0.98133,1e-05,3.03913]
[1776962958631,48.42,78367.15,0.0,0.9813,1e-05,3.04381]
[1776962959638,48.42,78367.08,0.0,0.9813,1e-05,3.04382]
[1776962962659,48.42,78372.87,0.0,0.98138,1e-05,3.03249]
[1776962963666,48.42,78379.52,0.0,0.98148,1e-05,3.01969]
[1776962967694,48.42,78382.5,0.0,0.98152,1e-05,3.01392]
[1776962972729,48.42,78383.11,0.0,0.98154,1e-05,3.01061]
[1776962977764,48.42,78376.23,0.0,0.98144,1e-05,3.02375]
[1776962979778,48.42,78373.75,0.0,0.98141,1e-05,3.02843]
[1776962983806,48.41,78381.18,0.0,0.98151,1e-05,3.01405]
[1776962985820,48.41,78385.39,0.0,0.98157,1e-05,3.00599]
[1776962990855,48.41,78390.55,0.0,0.98165,1e-05,2.99617]
[1776962992872,48.41,78381.47,0.0,0.98152,1e-05,3.01352]
[1776962993922,48.41,78364.22,0.0,0.98127,1e-05,3.04665]
[1776962994927,48.41,78359.81,0.0,0.98121,1e-05,3.05515]
[1776962995936,48.41,78361.2,0.0,0.98123,1e-05,3.05239]
[1776963000972,48.41,78357.84,0.0,0.98119,1e-05,3.05847]
[1776963002985,48.41,78349.5,0.0,0.98107,1e-05,3.07437]
[1776963003993,48.41,78345.83,0.0,0.98102,1e-05,3.08138]
[1776963007014,48.41,78337.98,0.0,0.98091,1e-05,3.09643]
[1776963009028,48.41,78329.72,0.0,0.98079,1e-05,3.11214]
[1776963013539,48.41,78322.48,0.0,0.98069,1e-05,3.12562]
[1776963015074,48.4,78318.32,0.0,0.98063,1e-05,3.13339]
[1776963016081,48.41,78323.72,0.0,0.98071,1e-05,3.12306]
[1776963017088,48.4,78330.37,0.0,0.98081,1e-05,3.1098]
[1776963018737,48.4,78332.86,0.0,0.98084,1e-05,3.10475]
[1776963021036,48.4,78337.6,0.0,0.98091,1e-05,3.09532]
[1776963025144,48.4,78343.37,0.0,0.981,1e-05,3.08334]
[1776963027158,48.4,78339.06,0.0,0.98094,1e-05,3.09134]
[1776963029154,48.4,78336.73,0.0,0.98091,1e-05,3.09574]
[1776963029271,48.4,78336.73,0.0,0.98091,1e-05,3.09574]
[1776963029371,48.4,78337.04,0.0,0.98092,1e-05,3.09498]
[1776963034207,48.4,78344.32,0.0,0.98104,1e-05,3.07796]
[1776963037228,48.39,78348.37,0.0,0.9811,1e-05,3.06973]
[1776963038235,48.39,78358.89,0.0,0.98125,1e-05,3.04936]
[1776963039242,48.39,78361.37,0.0,0.98129,1e-05,3.04438]
[1776963044277,48.39,78360.8,0.0,0.98128,1e-05,3.04513]
[1776963047298,48.39,78356.32,0.0,0.98122,1e-05,3.05355]
[1776963052333,48.39,78359.51,0.0,0.98127,1e-05,3.04697]
[1776963054821,48.39,78359.21,0.0,0.98126,1e-05,3.0474]
[1776963055020,48.39,78359.21,0.0,0.98126,1e-05,3.0474]
[1776963055354,48.39,78360.57,0.0,0.98128,1e-05,3.0447]
[1776963059381,48.39,78365.32,0.0,0.98135,1e-05,3.03529]
[1776963061396,48.39,78369.62,0.0,0.98142,1e-05,3.02692]
[1776963062572,48.39,78369.62,0.0,0.98142,1e-05,3.02692]
[1776963062606,48.39,78374.07,0.0,0.98148,1e-05,3.01834]
[1776963066431,48.39,78378.04,0.0,0.98154,1e-05,3.01064]
[1776963071454,48.39,78378.16,0.0,0.98154,1e-05,3.01034]
[1776963071521,48.39,78378.16,0.0,0.98154,1e-05,3.01034]
[1776963071555,48.39,78378.18,0.0,0.98154,1e-05,3.01028]
[1776963073493,48.39,78385.25,0.0,0.98164,1e-05,2.99675]
[1776963075507,48.39,78379.6,0.0,0.98156,1e-05,3.00754]
[1776963080542,48.39,78380.73,0.0,0.98157,1e-05,3.00532]
[1776963084570,48.39,78373.29,0.0,0.98147,1e-05,3.0195]
[1776963086584,48.39,78369.6,0.0,0.98142,1e-05,3.02649]
[1776963091619,48.39,78375.12,0.0,0.98151,1e-05,3.01359]
[1776963094639,48.38,78380.95,0.0,0.98159,1e-05,3.0024]
[1776963096655,48.38,78389.64,0.0,0.98171,1e-05,2.98585]
[1776963097662,48.38,78395.64,0.0,0.9818,1e-05,2.97449]
[1776963100683,48.39,78389.87,0.0,0.98172,1e-05,2.98558]
[1776963103703,48.39,78379.63,0.0,0.98157,1e-05,3.00518]
[1776963104711,48.39,78379.28,0.0,0.98157,1e-05,3.00585]
[1776963107732,48.39,78369.89,0.0,0.98143,1e-05,3.02383]
[1776963110752,48.39,78367.66,0.0,0.9814,1e-05,3.02802]
[1776963111760,48.39,78361.2,0.0,0.98131,1e-05,3.04042]
[1776963112767,48.39,78356.83,0.0,0.98125,1e-05,3.04879]
[1776963113774,48.38,78353.06,0.0,0.9812,1e-05,3.05601]
[1776963114781,48.38,78342.64,0.0,0.98105,1e-05,3.07614]
[1776963115788,48.38,78339.03,0.0,0.981,1e-05,3.08304]
[1776963120824,48.38,78336.7,0.0,0.98097,1e-05,3.0869]
[1776963121943,48.38,78336.7,0.0,0.98097,1e-05,3.0869]
[1776963127873,48.38,78339.13,0.0,0.98101,1e-05,3.08121]
[1776963130894,48.38,78330.0,0.0,0.98088,1e-05,3.09863]
[1776963131901,48.38,78314.95,0.0,0.98066,1e-05,3.12802]
[1776963132908,48.38,78316.9,0.0,0.98069,1e-05,3.12396]
[1776963136356,48.37,78315.37,0.0,0.98068,1e-05,3.12655]
[1776963136528,48.37,78315.37,0.0,0.98068,1e-05,3.12655]
[1776963136621,48.37,78317.06,0.0,0.9807,1e-05,3.12279]
[1776963140967,48.37,78299.54,0.0,0.98045,1e-05,3.1566]
[1776963142981,48.37,78299.83,0.0,0.98046,1e-05,3.15554]
[1776963148016,48.36,78297.5,0.0,0.98043,1e-05,3.15885]
[1776963149023,48.36,78293.67,0.0,0.98038,1e-05,3.16621]
[1776963152044,48.36,78300.53,0.0,0.9805,1e-05,3.14962]
[1776963154280,48.36,78303.12,0.0,0.98054,1e-05,3.14424]
[1776963154519,48.36,78303.12,0.0,0.98054,1e-05,3.14424]
[1776963154620,48.36,78308.12,0.0,0.98062,1e-05,3.13387]
[1776963160100,48.35,78310.89,0.0,0.98067,1e-05,3.12736]
[1776963165135,48.35,78305.26,0.0,0.98059,1e-05,3.13744]
[1776963170169,48.34,78303.17,0.0,0.98057,1e-05,3.14023]
[1776963175209,48.34,78303.24,0.0,0.98058,1e-05,3.13893]
[1776963176213,48.34,78299.39,0.0,0.98052,1e-05,3.14633]
[1776963180242,48.34,78293.64,0.0,0.98044,1e-05,3.15701]
[1776963184274,48.33,78289.93,0.0,0.9804,1e-05,3.16309]
[1776963187297,48.33,78278.98,0.0,0.98024,1e-05,3.18411]
[1776963188304,48.33,78261.55,0.0,0.97998,2e-05,3.21913]
[1776963189311,48.33,78247.11,0.0,0.97976,2e-05,3.24873]
[1776963190318,48.33,78244.98,0.0,0.97973,2e-05,3.25315]
[1776963192332,48.33,78238.81,0.0,0.97963,2e-05,3.26588]
[1776963195353,48.33,78228.83,0.0,0.97948,2e-05,3.28594]
[1776963196360,48.33,78227.94,0.0,0.97947,2e-05,3.2878]
[1776963201394,48.26,78232.53,0.0,0.97968,2e-05,3.25946]
[1776963203409,48.26,78241.76,0.0,0.97982,2e-05,3.2398]
[1776963207437,48.25,78235.63,0.0,0.97974,2e-05,3.25064]
[1776963211465,48.25,78231.71,0.0,0.97971,2e-05,3.25473]
[1776963214486,48.23,78225.56,0.0,0.97965,2e-05,3.26218]
[1776963217518,48.21,78210.57,0.0,0.97946,2e-05,3.2876]
[1776963218514,48.21,78201.84,0.0,0.97932,2e-05,3.30564]
[1776963219261,48.21,78201.84,0.0,0.97932,2e-05,3.30564]
[1776963221253,48.21,78202.97,0.0,0.97934,2e-05,3.30334]
[1776963223550,48.21,78208.34,0.0,0.97943,2e-05,3.29179]
[1776963224557,48.21,78212.11,0.0,0.97948,2e-05,3.28408]
[1776963227578,48.2,78202.34,0.0,0.97934,2e-05,3.30331]
[1776963228585,48.2,78200.57,0.0,0.97931,2e-05,3.30698]
[1776963229492,48.2,78200.57,0.0,0.97931,2e-05,3.30698]
[1776963232924,48.2,78202.51,0.0,0.97935,2e-05,3.302]
[1776963238656,48.19,78201.56,0.0,0.97935,2e-05,3.30146]
[1776963243691,48.19,78197.56,0.0,0.9793,2e-05,3.30825]
[1776963248725,48.19,78198.98,0.0,0.97932,2e-05,3.30536]
[1776963250744,48.18,78190.43,0.0,0.97919,2e-05,3.32273]
[1776963251751,48.18,78180.88,0.0,0.97904,2e-05,3.34257]
[1776963252760,48.18,78181.39,0.0,0.97905,2e-05,3.34146]
[1776963255779,48.18,78187.65,0.0,0.97915,2e-05,3.32829]
[1776963257796,48.18,78181.91,0.0,0.97906,2e-05,3.34016]
[1776963259809,48.18,78177.21,0.0,0.97899,2e-05,3.34984]
[1776963261578,48.18,78176.96,0.0,0.97898,2e-05,3.35029]
[1776963261770,48.18,78176.96,0.0,0.97898,2e-05,3.35029]
[1776963261823,48.18,78176.69,0.0,0.97898,2e-05,3.35078]
[1776963265851,48.18,78171.83,0.0,0.97891,2e-05,3.36063]
[1776963269879,48.17,78166.89,0.0,0.97884,2e-05,3.36889]
[1776963272900,48.16,78165.05,0.0,0.97885,2e-05,3.36712]
[1776963276930,48.16,78157.65,0.0,0.97875,2e-05,3.38112]
[1776963277935,48.15,78152.81,0.0,0.97868,2e-05,3.38995]
[1776963279949,48.14,78155.01,0.0,0.97874,2e-05,3.38212]
[1776963284984,48.14,78154.71,0.0,0.97874,2e-05,3.38206]
[1776963290020,48.14,78150.65,0.0,0.97868,2e-05,3.38991]
[1776963293762,48.13,78150.75,0.0,0.97869,2e-05,3.38795]
[1776963293778,48.13,78150.75,0.0,0.97869,2e-05,3.38795]
[1776963293807,48.12,78153.79,0.0,0.97875,2e-05,3.3799]
[1776963296067,48.12,78144.09,0.0,0.9786,2e-05,3.40009]
[1776963297074,48.12,78137.83,0.0,0.97851,2e-05,3.41166]
[1776963301102,48.09,78142.03,0.0,0.97863,2e-05,3.39561]
[1776963306137,48.08,78145.91,0.0,0.97871,2e-05,3.3851]
[1776963307144,48.08,78153.5,0.0,0.97883,2e-05,3.36897]
[1776963308151,48.08,78159.36,0.0,0.97893,2e-05,3.35654]
[1776963309158,48.08,78167.97,0.0,0.97907,2e-05,3.33842]
[1776963311172,48.08,78171.05,0.0,0.97912,2e-05,3.33097]
[1776963316207,48.07,78168.78,0.0,0.9791,2e-05,3.33328]
[1776963318221,48.07,78164.67,0.0,0.97905,2e-05,3.34088]
[1776963323256,48.06,78165.37,0.0,0.97908,2e-05,3.33691]
[1776963328291,48.05,78166.0,0.0,0.9791,2e-05,3.33314]
[1776963333326,48.04,78166.62,0.0,0.97915,2e-05,3.32675]
[1776963336347,48.03,78176.82,0.0,0.97932,2e-05,3.30414]
[1776963337353,48.03,78179.83,0.0,0.97937,2e-05,3.29748]
[1776963340375,48.03,78188.16,0.0,0.97951,2e-05,3.27943]
[1776963341382,48.03,78193.74,0.0,0.9796,2e-05,3.26714]
[1776963342389,48.02,78184.19,0.0,0.97945,2e-05,3.28645]
[1776963343396,48.02,78181.44,0.0,0.97941,2e-05,3.29173]
[1776963345410,48.02,78185.65,0.0,0.97948,2e-05,3.28223]
[1776963348430,48.02,78189.34,0.0,0.97955,2e-05,3.27345]
[1776963353466,48.01,78188.88,0.0,0.97956,2e-05,3.27251]
[1776963355481,48.01,78182.07,0.0,0.97945,2e-05,3.28618]
[1776963356487,48.01,78173.55,0.0,0.97933,2e-05,3.30304]
[1776963357495,48.0,78168.74,0.0,0.97925,2e-05,3.3126]
[1776963360516,48.0,78164.46,0.0,0.9792,2e-05,3.32015]
[1776963365568,47.99,78146.66,0.0,0.97893,2e-05,3.35556]
[1776963366576,47.99,78141.92,0.0,0.97886,2e-05,3.36455]
[1776963368591,47.99,78137.5,0.0,0.9788,2e-05,3.37278]
[1776963369600,47.99,78130.16,0.0,0.97868,2e-05,3.38828]
[1776963370607,47.98,78125.23,0.0,0.97861,2e-05,3.39818]
[1776963371683,47.98,78124.58,0.0,0.9786,2e-05,3.39839]
[1776963373697,47.98,78115.94,0.0,0.97847,2e-05,3.41601]
[1776963374704,47.98,78095.96,0.0,0.97814,2e-05,3.45876]
[1776963375711,47.98,78090.59,0.0,0.97806,2e-05,3.47015]
[1776963376718,47.97,78088.76,0.0,0.97803,2e-05,3.47358]
[1776963378732,47.97,78083.21,0.0,0.97794,2e-05,3.48501]
[1776963379739,47.97,78077.32,0.0,0.97785,2e-05,3.49747]
[1776963382759,47.97,78070.66,0.0,0.97774,2e-05,3.51097]
[1776963384774,47.97,78076.22,0.0,0.97784,2e-05,3.49821]
[1776963385781,47.96,78080.72,0.0,0.97792,2e-05,3.48814]
[1776963390816,47.96,78082.96,0.0,0.97797,2e-05,3.48182]
[1776963392830,47.96,78079.16,0.0,0.97792,2e-05,3.48718]
[1776963395851,47.95,78071.47,0.0,0.9778,2e-05,3.50296]
[1776963400885,47.95,78068.08,0.0,0.97776,2e-05,3.50871]
[1776963403907,47.95,78077.76,0.0,0.97792,2e-05,3.48671]
[1776963404914,47.94,78081.76,0.0,0.97799,2e-05,3.47777]
[1776963406928,47.94,78090.71,0.0,0.97814,2e-05,3.45792]
[1776963407935,47.94,78097.15,0.0,0.97825,2e-05,3.44385]
[1776963408942,47.94,78106.69,0.0,0.97841,2e-05,3.42321]
[1776963409949,47.94,78108.62,0.0,0.97844,2e-05,3.41891]
[1776963411963,47.94,78113.38,0.0,0.97852,2e-05,3.40842]
[1776963414985,47.94,78117.11,0.0,0.97859,2e-05,3.40003]
[1776963420025,47.93,78122.37,0.0,0.97868,2e-05,3.38812]
[1776963424050,47.93,78128.18,0.0,0.97877,2e-05,3.37534]
[1776963429086,47.93,78137.74,0.0,0.97893,2e-05,3.35468]
[1776963430093,47.93,78144.79,0.0,0.97904,2e-05,3.33981]
[1776963432107,47.93,78146.56,0.0,0.97907,2e-05,3.33603]
[1776963437142,47.93,78150.93,0.0,0.97915,2e-05,3.32556]
[1776963442177,47.92,78147.96,0.0,0.97912,2e-05,3.32975]
[1776963446211,47.91,78153.37,0.0,0.97921,2e-05,3.31681]
[1776963447221,47.91,78153.37,0.0,0.97921,2e-05,3.31681]
[1776963450068,47.91,78157.11,0.0,0.97928,2e-05,3.30825]
[1776963451986,47.91,78152.86,0.0,0.97922,2e-05,3.31634]
[1776963457287,47.9,78159.45,0.0,0.97935,2e-05,3.29778]
[1776963459675,47.9,78161.5,0.0,0.97939,2e-05,3.29316]
[1776963459776,47.9,78161.5,0.0,0.97939,2e-05,3.29316]
[1776963459777,47.89,78162.9,0.0,0.97942,2e-05,3.28955]
[1776963461315,47.89,78147.43,0.0,0.97918,2e-05,3.3214]
[1776963462322,47.89,78139.61,0.0,0.97905,2e-05,3.33743]
[1776963463329,47.89,78136.99,0.0,0.97902,2e-05,3.34252]
[1776963465343,47.89,78138.28,0.0,0.97904,2e-05,3.33895]
[1776963470377,47.89,78137.28,0.0,0.97903,2e-05,3.34045]
[1776963473399,47.88,78126.05,0.0,0.97885,2e-05,3.36394]
[1776963475413,47.88,78120.99,0.0,0.97877,2e-05,3.37448]
[1776963477427,47.88,78112.02,0.0,0.97863,2e-05,3.39329]
[1776963478434,47.88,78107.64,0.0,0.97856,2e-05,3.40249]
[1776963480451,47.88,78110.66,0.0,0.97861,2e-05,3.39579]
[1776963483472,47.88,78122.71,0.0,0.97881,2e-05,3.36975]
[1776963484479,47.88,78124.36,0.0,0.97884,2e-05,3.36618]
[1776963486493,47.88,78133.89,0.0,0.97899,2e-05,3.34603]
[1776963487500,47.88,78142.99,0.0,0.97913,2e-05,3.32684]
[1776963488507,47.88,78150.11,0.0,0.97925,2e-05,3.31196]
[1776963493542,47.88,78152.62,0.0,0.97929,2e-05,3.30681]
[1776963495556,47.88,78156.5,0.0,0.97935,2e-05,3.29879]
[1776963497570,47.88,78163.65,0.0,0.97946,2e-05,3.28365]
[1776963500591,47.87,78183.74,0.0,0.97978,2e-05,3.24112]
[1776963501598,47.87,78183.19,0.0,0.97977,2e-05,3.24184]
[1776963502605,47.87,78176.71,0.0,0.97968,2e-05,3.25475]
[1776963503612,47.87,78172.77,0.0,0.97962,2e-05,3.26244]
[1776963505626,47.87,78165.83,0.0,0.97952,2e-05,3.27615]
[1776963506633,47.87,78161.76,0.0,0.97945,2e-05,3.28424]
[1776963507642,47.87,78157.91,0.0,0.9794,2e-05,3.29189]
[1776963508648,47.87,78152.45,0.0,0.97931,2e-05,3.30327]
[1776963509657,47.87,78134.82,0.0,0.97903,2e-05,3.34014]
[1776963510673,47.87,78117.09,0.0,0.97875,2e-05,3.37751]
[1776963511672,47.87,78108.47,0.0,0.97862,2e-05,3.3935]
[1776963512678,47.87,78113.58,0.0,0.97871,2e-05,3.3824]
[1776963515702,47.86,78107.55,0.0,0.97861,2e-05,3.39497]
[1776963520737,47.86,78106.17,0.0,0.9786,2e-05,3.39711]
[1776963523758,47.86,78118.16,0.0,0.97879,2e-05,3.37129]
[1776963524765,47.86,78121.23,0.0,0.97884,2e-05,3.36471]
[1776963529800,47.86,78119.03,0.0,0.97881,2e-05,3.36895]
[1776963532821,47.86,78114.07,0.0,0.97873,2e-05,3.37919]
[1776963535367,47.86,78117.06,0.0,0.97878,2e-05,3.37266]
[1776963535524,47.86,78117.06,0.0,0.97878,2e-05,3.37266]
[1776963535842,47.86,78116.56,0.0,0.97877,2e-05,3.37363]
[1776963540878,47.85,78116.37,0.0,0.97878,2e-05,3.37358]
[1776963544908,47.85,78111.09,0.0,0.97869,2e-05,3.38438]
[1776963545915,47.85,78104.52,0.0,0.97859,2e-05,3.39822]
[1776963550950,47.85,78105.84,0.0,0.97861,2e-05,3.39472]
[1776963554978,47.85,78109.93,0.0,0.97868,2e-05,3.38552]
[1776963560015,47.85,78111.98,0.0,0.97872,2e-05,3.38064]
[1776963564474,47.85,78113.7,0.0,0.97875,2e-05,3.37662]
[1776963564521,47.85,78113.7,0.0,0.97875,2e-05,3.37662]
[1776963565051,47.85,78114.07,0.0,0.97876,2e-05,3.37575]
[1776963568072,47.84,78118.7,0.0,0.97883,2e-05,3.36572]
[1776963573107,47.84,78120.0,0.0,0.97887,2e-05,3.36041]
[1776963578142,47.84,78126.57,0.0,0.97898,2e-05,3.34631]
[1776963580157,47.84,78133.15,0.0,0.97908,2e-05,3.33243]
[1776963581164,47.84,78143.61,0.0,0.97925,2e-05,3.31055]
[1776963582171,47.84,78146.31,0.0,0.97929,2e-05,3.30495]
[1776963585191,47.84,78136.78,0.0,0.97914,2e-05,3.32496]
[1776963586199,47.84,78128.68,0.0,0.97901,2e-05,3.34195]
[1776963588213,47.84,78133.78,0.0,0.97909,2e-05,3.3312]
[1776963591234,47.84,78142.64,0.0,0.97923,2e-05,3.31265]
[1776963591307,47.84,78142.64,0.0,0.97923,2e-05,3.31265]
[1776963591519,47.84,78142.64,0.0,0.97923,2e-05,3.31265]
[1776963592241,47.84,78142.55,0.0,0.97923,2e-05,3.31286]
[1776963596270,47.84,78134.8,0.0,0.97911,2e-05,3.32914]
[1776963598284,47.84,78133.38,0.0,0.97909,2e-05,3.33209]
[1776963601305,47.84,78139.5,0.0,0.97918,2e-05,3.31923]
[1776963606340,47.84,78142.42,0.0,0.97923,2e-05,3.31317]
[1776963607347,47.84,78146.16,0.0,0.97929,2e-05,3.30539]
[1776963608354,47.84,78142.12,0.0,0.97923,2e-05,3.31348]
[1776963613389,47.84,78144.84,0.0,0.97928,2e-05,3.30609]
[1776963618424,47.83,78144.14,0.0,0.97928,2e-05,3.30588]
[1776963622454,47.82,78159.53,0.0,0.97953,2e-05,3.27261]
[1776963623461,47.82,78163.18,0.0,0.97959,2e-05,3.26475]
[1776963624467,47.82,78162.21,0.0,0.97958,2e-05,3.26649]
[1776963627489,47.82,78167.15,0.0,0.97966,2e-05,3.25553]
[1776963630510,47.82,78171.6,0.0,0.97974,2e-05,3.24565]
[1776963632524,47.82,78176.73,0.0,0.97983,2e-05,3.23247]
[1776963633531,47.82,78182.42,0.0,0.97992,2e-05,3.22062]
[1776963634538,47.81,78187.83,0.0,0.98,2e-05,3.20938]
[1776963636552,47.81,78187.55,0.0,0.98,2e-05,3.20963]
[1776963641590,47.81,78187.01,0.0,0.98,2e-05,3.20996]
[1776963646625,47.81,78188.48,0.0,0.98003,2e-05,3.20621]
[1776963651660,47.81,78194.88,0.0,0.98013,2e-05,3.19247]
[1776963652667,47.8,78199.11,0.0,0.9802,2e-05,3.18364]
[1776963653566,47.8,78199.11,0.0,0.9802,2e-05,3.18364]
[1776963653770,47.8,78199.11,0.0,0.9802,2e-05,3.18364]
[1776963653870,47.8,78201.12,0.0,0.98023,2e-05,3.17947]
[1776963654682,47.8,78191.99,0.0,0.98009,2e-05,3.19799]
[1776963658710,47.8,78191.62,0.0,0.98009,2e-05,3.19816]
[1776963659716,47.8,78192.59,0.0,0.9801,2e-05,3.19606]
[1776963664405,47.8,78193.45,0.0,0.98012,2e-05,3.19384]
[1776963664519,47.8,78193.45,0.0,0.98012,2e-05,3.19384]
[1776963664752,47.8,78195.61,0.0,0.98016,2e-05,3.18917]
[1776963665759,47.8,78200.27,0.0,0.98023,2e-05,3.17946]
[1776963669787,47.79,78208.45,0.0,0.98036,2e-05,3.16194]
[1776963674827,47.79,78210.55,0.0,0.9804,2e-05,3.15664]
[1776963679862,47.79,78210.84,0.0,0.98041,2e-05,3.15501]
[1776963684897,47.78,78214.08,0.0,0.98047,1e-05,3.14746]
[1776963686911,47.78,78209.62,0.0,0.9804,2e-05,3.15602]
[1776963688926,47.78,78199.73,0.0,0.98026,2e-05,3.17554]
[1776963689933,47.78,78199.01,0.0,0.98025,2e-05,3.17674]
[1776963690940,47.78,78193.86,0.0,0.98017,2e-05,3.18691]
[1776963691949,47.78,78159.44,0.0,0.97966,2e-05,3.25514]
[1776963693267,47.78,78159.44,0.0,0.97966,2e-05,3.25514]
[1776963693382,47.78,78135.89,0.0,0.97929,2e-05,3.304]
[1776963693964,47.78,78152.3,0.0,0.97955,2e-05,3.26983]
[1776963694978,47.78,78139.46,0.0,0.97934,2e-05,3.29649]
[1776963695973,47.78,78139.46,0.0,0.97934,2e-05,3.29649]
[1776963696000,47.78,78119.3,0.0,0.97902,2e-05,3.33887]
[1776963696992,47.78,78112.12,0.0,0.97891,2e-05,3.354]
[1776963698010,47.78,78112.77,0.0,0.97892,2e-05,3.35262]
[1776963699046,47.78,78107.46,0.0,0.97884,2e-05,3.36378]
[1776963699942,47.78,78107.46,0.0,0.97884,2e-05,3.36378]
[1776963700042,47.78,78102.17,0.0,0.97875,2e-05,3.37494]
[1776963701049,47.78,78094.26,0.0,0.97862,2e-05,3.39168]
[1776963702056,47.78,78088.35,0.0,0.97853,2e-05,3.40418]
[1776963703063,47.78,78079.12,0.0,0.97838,2e-05,3.42393]
[1776963704071,47.78,78074.45,0.0,0.9783,2e-05,3.43369]
[1776963706087,47.78,78058.91,0.0,0.97805,2e-05,3.46703]
[1776963707098,47.77,78045.4,0.0,0.97782,2e-05,3.49621]
[1776963707588,47.77,78045.4,0.0,0.97782,2e-05,3.49621]
[1776963708105,47.77,78031.19,0.0,0.97759,2e-05,3.52705]
[1776963709112,47.77,78039.8,0.0,0.97774,2e-05,3.50759]
[1776963710119,47.77,78033.99,0.0,0.97764,2e-05,3.52]
[1776963710593,47.77,78033.99,0.0,0.97764,2e-05,3.52]
[1776963711542,47.77,78033.49,0.0,0.97764,2e-05,3.52077]
[1776963713141,47.77,78041.08,0.0,0.97776,2e-05,3.50463]
[1776963714149,47.77,78033.37,0.0,0.97764,2e-05,3.52087]
[1776963715157,47.77,78013.36,0.0,0.9773,2e-05,3.56492]
[1776963716164,47.77,78008.18,0.0,0.97721,2e-05,3.57606]
[1776963717171,47.77,78005.23,0.0,0.97715,2e-05,3.58335]
[1776963719000,47.77,78007.01,0.0,0.97719,2e-05,3.57896]
[1776963719190,47.77,78013.0,0.0,0.97729,2e-05,3.56569]
[1776963721211,47.77,78007.03,0.0,0.97719,2e-05,3.57807]
[1776963722468,47.77,78007.03,0.0,0.97719,2e-05,3.57807]
[1776963723217,47.77,77997.04,0.0,0.97701,2e-05,3.60136]
[1776963726243,47.77,77976.47,0.0,0.97665,2e-05,3.64809]
[1776963727250,47.77,77958.58,0.0,0.97633,2e-05,3.68909]
[1776963728290,47.77,77958.58,0.0,0.97633,2e-05,3.68909]
[1776963728385,47.77,77951.71,0.0,0.97621,2e-05,3.70471]
[1776963729280,47.78,77946.92,0.0,0.97612,2e-05,3.71592]
[1776963730287,47.78,77953.22,0.0,0.97624,2e-05,3.70167]
[1776963731294,47.78,77959.35,0.0,0.97634,2e-05,3.68788]
[1776963731986,47.78,77959.35,0.0,0.97634,2e-05,3.68788]
[1776963732301,47.78,77971.42,0.0,0.97655,2e-05,3.66072]
[1776963733311,47.78,77973.33,0.0,0.97659,2e-05,3.65661]
[1776963735325,47.78,77983.83,0.0,0.97677,2e-05,3.63342]
[1776963736332,47.78,77988.39,0.0,0.97684,2e-05,3.62346]
[1776963737348,47.78,77983.03,0.0,0.97675,2e-05,3.63547]
[1776963738353,47.78,77974.76,0.0,0.9766,2e-05,3.65434]
[1776963739359,47.78,77979.17,0.0,0.97668,2e-05,3.64467]
[1776963740366,47.78,77984.55,0.0,0.97677,2e-05,3.6328]
[1776963742380,47.78,77991.28,0.0,0.9769,2e-05,3.61663]
[1776963746415,47.78,77984.93,0.0,0.97678,2e-05,3.6312]
[1776963747422,47.78,77992.09,0.0,0.97692,2e-05,3.61413]
[1776963748429,47.77,77985.53,0.0,0.97681,2e-05,3.62832]
[1776963751450,47.77,77976.06,0.0,0.97667,2e-05,3.64565]
[1776963755481,47.77,77969.05,0.0,0.97655,2e-05,3.66085]
[1776963756488,47.77,77956.29,0.0,0.97632,2e-05,3.68997]
[1776963757495,47.77,77960.58,0.0,0.9764,2e-05,3.68042]
[1776963762529,47.77,77964.98,0.0,0.97647,2e-05,3.67148]
[1776963763537,47.77,77970.12,0.0,0.97656,2e-05,3.66008]
[1776963764555,47.77,77984.34,0.0,0.9768,2e-05,3.6281]
[1776963766569,47.77,77984.08,0.0,0.97681,2e-05,3.62711]
[1776963768583,47.76,77988.75,0.0,0.9769,2e-05,3.61566]
[1776963769620,47.76,77981.85,0.0,0.97678,2e-05,3.63063]
[1776963770671,47.76,77971.9,0.0,0.97661,2e-05,3.6525]
[1776963771608,47.76,77973.22,0.0,0.97663,2e-05,3.64978]
[1776963773622,47.76,77986.84,0.0,0.97687,2e-05,3.61893]
[1776963774630,47.76,77991.8,0.0,0.97696,2e-05,3.60736]
[1776963776946,47.76,77989.53,0.0,0.97693,2e-05,3.61197]
[1776963777523,47.76,77989.53,0.0,0.97693,2e-05,3.61197]
[1776963777652,47.75,77985.08,0.0,0.97686,2e-05,3.62099]
[1776963780681,47.75,77997.86,0.0,0.97709,2e-05,3.59104]
[1776963781684,47.75,78018.81,0.0,0.97745,2e-05,3.54422]
[1776963782691,47.75,78011.99,0.0,0.97734,2e-05,3.55892]
[1776963784705,47.74,78020.18,0.0,0.97748,2e-05,3.54013]
[1776963787726,47.74,78023.93,0.0,0.97755,2e-05,3.53087]
[1776963788733,47.74,78038.09,0.0,0.97779,2e-05,3.49953]
[1776963789740,47.74,78031.02,0.0,0.97768,2e-05,3.51472]
[1776963794774,47.73,78039.22,0.0,0.97783,2e-05,3.49539]
[1776963795782,47.73,78046.97,0.0,0.97796,2e-05,3.47826]
[1776963796789,47.73,78051.7,0.0,0.97804,2e-05,3.46778]
[1776963797795,47.73,78041.22,0.0,0.97786,2e-05,3.49035]
[1776963798803,47.73,78041.32,0.0,0.97787,2e-05,3.4899]
[1776963800817,47.73,78046.43,0.0,0.97796,2e-05,3.47831]
[1776963801824,47.73,78041.76,0.0,0.97788,2e-05,3.48826]
[1776963802831,47.73,78037.71,0.0,0.97781,2e-05,3.49686]
[1776963807866,47.72,78037.03,0.0,0.97781,2e-05,3.49713]
[1776963808873,47.72,78042.49,0.0,0.9779,2e-05,3.48499]
[1776963810887,47.72,78032.3,0.0,0.97774,2e-05,3.50678]
[1776963812901,47.72,78035.2,0.0,0.9778,2e-05,3.49763]
[1776963817936,47.71,78033.22,0.0,0.97778,2e-05,3.50075]
[1776963820957,47.71,78025.21,0.0,0.97765,2e-05,3.51751]
[1776963821967,47.71,78032.22,0.0,0.97777,2e-05,3.50187]
[1776963822974,47.71,78039.58,0.0,0.9779,2e-05,3.48555]
[1776963827002,47.71,78043.73,0.0,0.97797,2e-05,3.47555]
[1776963828026,47.71,78051.24,0.0,0.9781,2e-05,3.45904]
[1776963830027,47.71,78043.74,0.0,0.97797,2e-05,3.4757]
[1776963833049,47.71,78042.99,0.0,0.97795,2e-05,3.47899]
[1776963837077,47.72,78038.06,0.0,0.97785,2e-05,3.49193]
[1776963840098,47.73,78042.36,0.0,0.97791,2e-05,3.48417]
[1776963842112,47.73,78048.67,0.0,0.978,2e-05,3.47155]
[1776963843119,47.73,78054.64,0.0,0.9781,2e-05,3.45918]
[1776963848154,47.79,78046.54,0.0,0.97783,2e-05,3.49494]
[1776963849161,47.81,78041.7,0.0,0.97771,2e-05,3.5107]
[1776963850252,47.81,78041.7,0.0,0.97771,2e-05,3.5107]
[1776963850270,47.81,78041.7,0.0,0.97771,2e-05,3.5107]
[1776963851175,47.85,78047.43,0.0,0.97773,2e-05,3.50795]
[1776963853187,47.86,78049.71,0.0,0.97773,2e-05,3.50791]
[1776963854277,47.88,78051.23,0.0,0.97772,2e-05,3.50951]
[1776963854523,47.88,78051.23,0.0,0.97772,2e-05,3.50951]
[1776963854539,47.91,78049.41,0.0,0.97762,2e-05,3.52312]
[1776963856180,47.91,78048.19,0.0,0.9776,2e-05,3.52579]
[1776963856274,47.91,78048.19,0.0,0.9776,2e-05,3.52579]
[1776963859231,47.95,78056.89,0.0,0.97767,2e-05,3.51687]
[1776963859812,47.95,78056.89,0.0,0.97767,2e-05,3.51687]
[1776963860023,47.95,78056.89,0.0,0.97767,2e-05,3.51687]
[1776963860666,47.95,78056.89,0.0,0.97767,2e-05,3.51687]
[1776963860238,47.95,78056.51,0.0,0.97766,2e-05,3.51818]
[1776963860771,47.95,78056.51,0.0,0.97766,2e-05,3.51818]
[1776963862072,47.95,78054.24,0.0,0.97761,2e-05,3.52361]
[1776963863259,47.96,78043.35,0.0,0.97742,2e-05,3.5484]
[1776963864266,47.97,78035.77,0.0,0.97726,2e-05,3.56931]
[1776963865957,47.98,78035.63,0.0,0.97723,2e-05,3.57346]
[1776963866025,47.98,78035.63,0.0,0.97723,2e-05,3.57346]
[1776963866280,47.98,78037.78,0.0,0.97727,2e-05,3.56909]
[1776963866925,47.98,78037.78,0.0,0.97727,2e-05,3.56909]
[1776963867030,47.98,78037.78,0.0,0.97727,2e-05,3.56909]
[1776963867287,47.99,78034.01,0.0,0.9772,2e-05,3.57779]
[1776963871315,47.99,78030.12,0.0,0.97714,2e-05,3.5855]
[1776963872324,47.99,78019.07,0.0,0.97694,2e-05,3.61034]
[1776963873329,47.99,78001.34,0.0,0.97664,2e-05,3.64942]
[1776963874336,47.99,77996.14,0.0,0.97655,2e-05,3.66132]
[1776963875505,47.99,77996.14,0.0,0.97655,2e-05,3.66132]
[1776963875551,47.99,77991.47,0.0,0.97647,2e-05,3.67124]
[1776963876357,47.99,77983.8,0.0,0.97633,2e-05,3.68873]
[1776963877364,47.99,77973.6,0.0,0.97615,2e-05,3.712]
[1776963878371,47.99,77969.61,0.0,0.97608,2e-05,3.72119]
[1776963879146,47.99,77969.61,0.0,0.97608,2e-05,3.72119]
[1776963880393,47.99,77965.18,0.0,0.976,2e-05,3.73149]
[1776963884422,47.99,77960.8,0.0,0.97592,2e-05,3.74186]
[1776963885430,47.99,77954.75,0.0,0.97581,2e-05,3.75579]
[1776963886437,47.99,77944.33,0.0,0.97562,2e-05,3.77979]
[1776963888451,47.99,77942.73,0.0,0.97559,2e-05,3.78352]
[1776963893486,47.99,77942.42,0.0,0.97559,2e-05,3.78427]
[1776963897514,47.99,77947.04,0.0,0.97567,2e-05,3.77366]
[1776963898521,47.99,77953.01,0.0,0.97578,2e-05,3.7599]
[1776963900535,47.99,77955.83,0.0,0.97583,2e-05,3.75378]
[1776963901543,48.0,77962.53,0.0,0.97594,2e-05,3.73895]
[1776963903559,48.0,77959.81,0.0,0.97589,2e-05,3.74532]
[1776963904566,48.0,77951.14,0.0,0.97574,2e-05,3.76526]
[1776963906580,48.0,77953.6,0.0,0.97578,2e-05,3.75974]
[1776963909601,48.0,77942.58,0.0,0.97558,2e-05,3.78567]
[1776963910608,48.0,77933.4,0.0,0.97541,2e-05,3.80687]
[1776963911615,48.0,77934.14,0.0,0.97542,2e-05,3.80514]
[1776963914636,48.0,77944.4,0.0,0.97561,2e-05,3.78145]
[1776963916650,48.0,77934.31,0.0,0.97543,2e-05,3.80503]
[1776963917659,48.0,77929.34,0.0,0.97533,2e-05,3.81654]
[1776963918666,48.0,77924.17,0.0,0.97524,2e-05,3.82839]
[1776963919676,48.0,77916.67,0.0,0.9751,2e-05,3.84584]
[1776963919998,48.0,77916.67,0.0,0.9751,2e-05,3.84584]
[1776963920683,48.0,77910.88,0.0,0.97499,2e-05,3.85988]
[1776963922704,48.02,77900.73,0.0,0.97476,2e-05,3.88908]
[1776963923524,48.02,77900.73,0.0,0.97476,2e-05,3.88908]
[1776963923706,48.05,77898.94,0.0,0.97465,2e-05,3.90335]
[1776963925720,48.06,77878.68,0.0,0.97427,2e-05,3.95215]
[1776963926727,48.08,77876.0,0.0,0.97415,2e-05,3.96684]
[1776963927738,48.08,77871.74,0.0,0.97406,2e-05,3.97762]
[1776963928212,48.08,77871.74,0.0,0.97406,2e-05,3.97762]
[1776963928742,48.09,77860.04,0.0,0.97384,2e-05,4.00622]
[1776963929749,48.09,77870.55,0.0,0.97404,2e-05,3.98107]
[1776963930756,48.1,77878.01,0.0,0.97414,2e-05,3.96881]
[1776963931767,48.12,77884.52,0.0,0.97423,2e-05,3.9567]
[1776963932065,48.12,77884.52,0.0,0.97423,2e-05,3.9567]
[1776963933783,48.14,77861.32,0.0,0.97374,2e-05,4.01815]
[1776963934792,48.14,77851.16,0.0,0.97354,2e-05,4.0426]
[1776963935798,48.16,77836.09,0.0,0.97321,2e-05,4.08485]
[1776963936805,48.18,77838.73,0.0,0.97322,2e-05,4.08324]
[1776963937812,48.18,77854.84,0.0,0.97353,2e-05,4.04467]
[1776963938821,48.18,77859.25,0.0,0.97361,2e-05,4.03447]
[1776963939836,48.21,77860.33,0.0,0.97356,2e-05,4.04158]
[1776963940836,48.23,77864.66,0.0,0.9736,2e-05,4.03601]
[1776963941843,48.23,77870.4,0.0,0.97371,2e-05,4.02244]
[1776963942850,48.23,77877.46,0.0,0.97384,2e-05,4.00577]
[1776963944865,48.23,77889.56,0.0,0.97407,2e-05,3.97718]
[1776963945871,48.23,77890.76,0.0,0.97409,2e-05,3.97492]
[1776963950906,48.23,77905.08,0.0,0.97435,2e-05,3.94188]
[1776963951913,48.23,77911.71,0.0,0.9745,2e-05,3.92337]
[1776963953927,48.21,77911.77,0.0,0.97454,2e-05,3.91834]
[1776963954935,48.2,77906.83,0.0,0.97446,2e-05,3.92753]
[1776963958965,48.17,77914.39,0.0,0.97468,2e-05,3.89981]
[1776963959972,48.16,77929.36,0.0,0.97498,2e-05,3.86265]
[1776963960979,48.16,77929.26,0.0,0.97497,2e-05,3.86273]
[1776963963021,48.16,77923.05,0.0,0.97486,2e-05,3.87707]
[1776963964023,48.15,77913.01,0.0,0.97469,2e-05,3.89891]
[1776963965029,48.15,77902.45,0.0,0.97449,2e-05,3.92354]
[1776963966037,48.15,77901.47,0.0,0.97448,2e-05,3.9256]
[1776963969058,48.15,77888.82,0.0,0.97425,2e-05,3.95473]
[1776963970065,48.15,77890.84,0.0,0.97429,2e-05,3.94963]
[1776963975100,48.15,77889.64,0.0,0.97427,2e-05,3.9517]
[1776963980135,48.13,77886.57,0.0,0.97424,2e-05,3.95493]
[1776963985170,48.13,77889.73,0.0,0.97431,2e-05,3.94592]
[1776963988795,48.13,77889.85,0.0,0.97432,2e-05,3.94561]
[1776963988873,48.13,77890.46,0.0,0.97433,2e-05,3.94414]
[1776963989024,48.13,77890.46,0.0,0.97433,2e-05,3.94414]
[1776963991003,48.13,77890.54,0.0,0.97433,2e-05,3.94394]
[1776963991025,48.13,77890.54,0.0,0.97433,2e-05,3.94394]
[1776963996247,48.13,77883.44,0.0,0.97421,2e-05,3.95831]
[1776963997254,48.13,77877.34,0.0,0.9741,2e-05,3.97279]
[1776964000274,48.13,77882.25,0.0,0.97419,2e-05,3.96112]
[1776964001282,48.13,77890.83,0.0,0.97435,2e-05,3.94094]
[1776964002469,48.13,77890.83,0.0,0.97435,2e-05,3.94094]
[1776964002530,48.13,77890.83,0.0,0.97435,2e-05,3.94094]
[1776964002571,48.13,77892.52,0.0,0.97438,2e-05,3.93715]
[1776964003066,48.13,77892.52,0.0,0.97438,2e-05,3.93715]
[1776964003278,48.13,77892.52,0.0,0.97438,2e-05,3.93715]
[1776964008331,48.13,77892.43,0.0,0.97437,2e-05,3.93859]
[1776964010351,48.14,77911.45,0.0,0.97472,2e-05,3.89419]
[1776964011789,48.14,77926.01,0.0,0.97499,2e-05,3.86042]
[1776964012365,48.14,77926.53,0.0,0.975,2e-05,3.85905]
[1776964012995,48.14,77926.53,0.0,0.975,2e-05,3.85905]
[1776964013372,48.13,77933.4,0.0,0.97513,2e-05,3.84291]
[1776964016758,48.13,77931.7,0.0,0.9751,2e-05,3.84662]
[1776964022435,48.13,77930.65,0.0,0.97508,2e-05,3.84817]
[1776964025456,48.13,77925.37,0.0,0.97499,2e-05,3.8601]
[1776964026463,48.13,77919.54,0.0,0.97488,2e-05,3.87357]
[1776964029059,48.13,77922.23,0.0,0.97493,2e-05,3.86697]
[1776964029269,48.13,77922.23,0.0,0.97493,2e-05,3.86697]
[1776964029484,48.13,77929.88,0.0,0.97508,2e-05,3.84899]
[1776964030491,48.13,77933.5,0.0,0.97514,2e-05,3.84046]
[1776964032070,48.13,77932.54,0.0,0.97513,2e-05,3.84259]
[1776964032271,48.13,77932.54,0.0,0.97513,2e-05,3.84259]
[1776964032505,48.13,77925.43,0.0,0.975,2e-05,3.85903]
[1776964033512,48.13,77920.19,0.0,0.9749,2e-05,3.87113]
[1776964034618,48.13,77920.19,0.0,0.9749,2e-05,3.87113]
[1776964034770,48.13,77920.19,0.0,0.9749,2e-05,3.87113]
[1776964038464,48.12,77916.57,0.0,0.97484,2e-05,3.879]
[1776964038547,48.12,77908.08,0.0,0.97468,2e-05,3.89875]
[1776964039554,48.12,77902.61,0.0,0.97458,2e-05,3.91142]
[1776964040561,48.12,77907.2,0.0,0.97467,2e-05,3.90041]
[1776964043582,48.12,77922.96,0.0,0.97497,2e-05,3.86296]
[1776964044589,48.12,77930.57,0.0,0.9751,2e-05,3.84561]
[1776964045596,48.12,77925.43,0.0,0.97501,2e-05,3.85798]
[1776964047610,48.13,77911.35,0.0,0.97474,2e-05,3.89166]
[1776964048617,48.13,77902.35,0.0,0.97457,2e-05,3.91313]
[1776964049624,48.13,77900.59,0.0,0.97453,2e-05,3.91757]
[1776964051012,48.13,77899.77,0.0,0.97452,2e-05,3.91978]
[1776964051461,48.13,77899.77,0.0,0.97452,2e-05,3.91978]
[1776964051638,48.13,77896.43,0.0,0.97447,2e-05,3.92548]
[1776964053652,48.13,77887.33,0.0,0.97429,2e-05,3.94753]
[1776964054659,48.13,77879.11,0.0,0.97414,2e-05,3.96728]
[1776964055666,48.13,77877.41,0.0,0.9741,2e-05,3.97151]
[1776964057680,48.13,77870.1,0.0,0.97396,2e-05,3.9893]
[1776964058693,48.13,77870.1,0.0,0.97396,2e-05,3.9893]
[1776964058770,48.13,77870.1,0.0,0.97396,2e-05,3.9893]
[1776964060702,48.14,77863.72,0.0,0.97384,2e-05,4.005]
[1776964063722,48.14,77857.16,0.0,0.97371,2e-05,4.02114]
[1776964068761,48.15,77867.22,0.0,0.97387,2e-05,4.00079]
[1776964069768,48.15,77861.03,0.0,0.97374,2e-05,4.01643]
[1776964070775,48.15,77853.11,0.0,0.97359,2e-05,4.03624]
[1776964072371,48.16,77854.65,0.0,0.97361,2e-05,4.0333]
[1776964072789,48.16,77864.19,0.0,0.97379,2e-05,4.01111]
[1776964074803,48.16,77866.66,0.0,0.97382,2e-05,4.0067]
[1776964075949,48.16,77866.66,0.0,0.97382,2e-05,4.0067]
[1776964075813,48.17,77874.51,0.0,0.97397,2e-05,3.98871]
[1776964076822,48.17,77882.1,0.0,0.9741,2e-05,3.97141]
[1776964077829,48.17,77878.01,0.0,0.97402,2e-05,3.98196]
[1776964078836,48.17,77862.17,0.0,0.97371,2e-05,4.02071]
[1776964080850,48.18,77872.49,0.0,0.9739,2e-05,3.99757]
[1776964081857,48.18,77861.97,0.0,0.97369,2e-05,4.02354]
[1776964082864,48.18,77857.62,0.0,0.9736,2e-05,4.0348]
[1776964083871,48.19,77852.16,0.0,0.97349,2e-05,4.04871]
[1776964084878,48.19,77846.8,0.0,0.97338,2e-05,4.0624]
[1776964085885,48.19,77841.37,0.0,0.97327,2e-05,4.07626]
[1776964086892,48.19,77846.62,0.0,0.97336,2e-05,4.06424]
[1776964087899,48.2,77854.13,0.0,0.9735,2e-05,4.04676]
[1776964088906,48.2,77868.93,0.0,0.97378,2e-05,4.01186]
[1776964089913,48.2,77875.85,0.0,0.97391,2e-05,3.99602]
[1776964090919,48.2,77876.2,0.0,0.97391,2e-05,3.99595]
[1776964093642,48.21,77873.33,0.0,0.97384,2e-05,4.0044]
[1776964093777,48.21,77873.33,0.0,0.97384,2e-05,4.0044]
[1776964093821,48.21,77873.33,0.0,0.97384,2e-05,4.0044]
[1776964093974,48.21,77875.27,0.0,0.97387,2e-05,4.00133]
[1776964094036,48.21,77875.27,0.0,0.97387,2e-05,4.00133]
[1776964096962,48.22,77869.46,0.0,0.97375,2e-05,4.0168]
[1776964098062,48.22,77871.4,0.0,0.97378,2e-05,4.01293]
[1776964098278,48.22,77871.4,0.0,0.97378,2e-05,4.01293]
[1776964098285,48.22,77871.4,0.0,0.97378,2e-05,4.01293]
[1776964098524,48.22,77871.4,0.0,0.97378,2e-05,4.01293]
[1776964098976,48.22,77869.82,0.0,0.97374,2e-05,4.01747]
[1776964103004,48.23,77860.04,0.0,0.97353,2e-05,4.04398]
[1776964104011,48.24,77852.94,0.0,0.97338,2e-05,4.06256]
[1776964105271,48.24,77852.96,0.0,0.97338,2e-05,4.06319]
[1776964105284,48.24,77852.96,0.0,0.97338,2e-05,4.06319]
[1776964105521,48.24,77852.96,0.0,0.97338,2e-05,4.06319]
[1776964106025,48.24,77859.68,0.0,0.97351,2e-05,4.04697]
[1776964108039,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964108205,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964108214,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964108299,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964109835,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964110022,48.25,77858.44,0.0,0.97346,2e-05,4.05206]
[1776964109863,48.25,77861.59,0.0,0.97352,2e-05,4.04517]
[1776964111952,48.25,77864.38,0.0,0.97357,2e-05,4.03916]
[1776964112021,48.25,77864.38,0.0,0.97357,2e-05,4.03916]
[1776964111209,48.25,77869.84,0.0,0.97368,2e-05,4.02428]
[1776964112928,48.25,77869.84,0.0,0.97368,2e-05,4.02428]
[1776964113024,48.25,77869.84,0.0,0.97368,2e-05,4.02428]
[1776964112975,48.26,77869.29,0.0,0.97367,2e-05,4.02634]
[1776964117105,48.27,77865.04,0.0,0.97356,2e-05,4.03952]
[1776964118112,48.27,77860.35,0.0,0.97347,2e-05,4.05155]
[1776964119235,48.27,77868.21,0.0,0.97361,2e-05,4.03336]
[1776964121437,48.27,77867.12,0.0,0.97359,2e-05,4.03598]
[1776964121521,48.27,77867.12,0.0,0.97359,2e-05,4.03598]
[1776964121743,48.27,77867.12,0.0,0.97359,2e-05,4.03598]
[1776964121774,48.27,77867.12,0.0,0.97359,2e-05,4.03598]
[1776964121792,48.28,77860.82,0.0,0.97346,2e-05,4.05258]
[1776964123272,48.28,77844.72,0.0,0.97313,2e-05,4.09292]
[1776964124503,48.28,77844.72,0.0,0.97313,2e-05,4.09292]
[1776964124591,48.28,77823.84,0.0,0.97272,2e-05,4.14448]
[1776964125171,48.28,77827.39,0.0,0.97279,2e-05,4.13633]
[1776964126305,48.28,77827.39,0.0,0.97279,2e-05,4.13633]
[1776964126988,48.28,77827.39,0.0,0.97279,2e-05,4.13633]
[1776964127069,48.29,77823.42,0.0,0.9727,2e-05,4.14714]
[1776964129203,48.29,77819.52,0.0,0.97261,2e-05,4.15778]
[1776964132224,48.3,77824.6,0.0,0.9727,2e-05,4.14688]
[1776964133231,48.3,77828.63,0.0,0.97278,2e-05,4.13754]
[1776964134240,48.3,77832.95,0.0,0.97286,2e-05,4.12758]
[1776964137260,48.31,77824.64,0.0,0.97268,2e-05,4.14972]
[1776964139274,48.31,77831.51,0.0,0.9728,2e-05,4.13404]
[1776964140281,48.31,77835.38,0.0,0.97288,2e-05,4.12518]
[1776964142295,48.32,77830.91,0.0,0.97278,2e-05,4.13731]
[1776964146323,48.32,77835.72,0.0,0.97286,2e-05,4.12786]
[1776964147330,48.32,77848.06,0.0,0.97309,2e-05,4.09842]
[1776964148337,48.33,77850.77,0.0,0.97314,2e-05,4.09249]
[1776964151358,48.33,77841.64,0.0,0.97295,2e-05,4.11663]
[1776964153683,48.33,77839.98,0.0,0.97291,2e-05,4.12129]
[1776964153775,48.33,77839.98,0.0,0.97291,2e-05,4.12129]
[1776964153820,48.34,77840.45,0.0,0.97291,2e-05,4.12136]
[1776964155386,48.34,77845.95,0.0,0.97301,2e-05,4.10859]
[1776964156394,48.34,77856.16,0.0,0.97321,2e-05,4.08445]
[1776964157401,48.34,77857.02,0.0,0.97322,2e-05,4.08303]
[1776964158408,48.35,77839.46,0.0,0.97287,2e-05,4.12636]
[1776964159415,48.35,77827.93,0.0,0.97264,2e-05,4.15515]
[1776964160422,48.35,77825.71,0.0,0.97259,2e-05,4.16114]
[1776964165457,48.36,77825.41,0.0,0.97256,2e-05,4.16457]
[1776964167561,48.36,77825.08,0.0,0.97255,2e-05,4.16592]
[1776964167768,48.36,77825.08,0.0,0.97255,2e-05,4.16592]
[1776964171961,48.39,77822.74,0.0,0.97242,2e-05,4.18195]
[1776964172011,48.42,77810.58,0.0,0.97213,2e-05,4.21789]
[1776964172544,48.42,77805.59,0.0,0.97203,2e-05,4.23025]
[1776964173530,48.43,77789.65,0.0,0.97168,2e-05,4.27363]
[1776964174644,48.43,77789.65,0.0,0.97168,2e-05,4.27363]
[1776964174663,48.43,77787.82,0.0,0.97164,2e-05,4.27862]
[1776964175544,48.44,77782.82,0.0,0.97153,2e-05,4.29142]
[1776964180621,48.44,77780.96,0.0,0.97148,2e-05,4.29724]
[1776964180652,48.44,77764.85,0.0,0.97115,2e-05,4.33804]
[1776964181589,48.44,77772.89,0.0,0.97131,2e-05,4.31807]
[1776964183815,48.44,77771.86,0.0,0.97129,2e-05,4.321]
[1776964184611,48.44,77767.69,0.0,0.9712,2e-05,4.33217]
[1776964187632,48.45,77775.93,0.0,0.97136,2e-05,4.31234]
[1776964189646,48.47,77774.51,0.0,0.97128,2e-05,4.32227]
[1776964192667,48.49,77759.47,0.0,0.97092,2e-05,4.367]
[1776964194681,48.5,77750.59,0.0,0.9707,2e-05,4.39292]
[1776964195688,48.5,77755.93,0.0,0.97081,2e-05,4.37958]
[1776964199716,48.5,77759.91,0.0,0.97089,2e-05,4.37037]
[1776964201730,48.5,77750.35,0.0,0.97069,2e-05,4.39514]
[1776964203745,48.51,77744.78,0.0,0.97057,2e-05,4.40976]
[1776964204752,48.51,77740.25,0.0,0.97047,2e-05,4.42152]
[1776964206766,48.51,77729.65,0.0,0.97024,2e-05,4.44901]
[1776964207773,48.51,77724.68,0.0,0.97014,2e-05,4.46194]
[1776964208780,48.51,77723.37,0.0,0.9701,2e-05,4.466]
[1776964211802,48.52,77715.37,0.0,0.96992,2e-05,4.48862]
[1776964212808,48.52,77711.36,0.0,0.96983,2e-05,4.49966]
[1776964213815,48.52,77710.1,0.0,0.9698,2e-05,4.50297]
[1776964214822,48.52,77717.21,0.0,0.96995,2e-05,4.48519]
[1776964215833,48.52,77720.9,0.0,0.97002,2e-05,4.47628]
[1776964216840,48.52,77712.28,0.0,0.96984,2e-05,4.4986]
[1776964218855,48.53,77708.37,0.0,0.96974,2e-05,4.50999]
[1776964223893,48.54,77710.61,0.0,0.96977,2e-05,4.50717]
[1776964224901,48.54,77717.42,0.0,0.96991,2e-05,4.49015]
[1776964225908,48.54,77729.09,0.0,0.97015,2e-05,4.46067]
[1776964226916,48.54,77734.37,0.0,0.97025,2e-05,4.44841]
[1776964228930,48.55,77741.39,0.0,0.97039,2e-05,4.43113]
[1776964229937,48.55,77747.04,0.0,0.9705,2e-05,4.41812]
[1776964231951,48.56,77752.55,0.0,0.97062,2e-05,4.40295]
[1776964232958,48.56,77748.52,0.0,0.97054,2e-05,4.41322]
[1776964233967,48.56,77745.05,0.0,0.97046,2e-05,4.42284]
[1776964234973,48.58,77752.95,0.0,0.97056,2e-05,4.41065]
[1776964236987,48.63,77747.2,0.0,0.97032,2e-05,4.43985]
[1776964242023,48.73,77747.99,0.0,0.97007,2e-05,4.47063]
[1776964243038,48.73,77766.54,0.0,0.97046,2e-05,4.42324]
[1776964243971,48.73,77766.54,0.0,0.97046,2e-05,4.42324]
[1776964244055,48.73,77776.92,0.0,0.97068,2e-05,4.3975]
[1776964245062,48.76,77775.25,0.0,0.97058,2e-05,4.40942]
[1776964247150,48.76,77775.58,0.0,0.97058,2e-05,4.40931]
[1776964247181,48.76,77779.03,0.0,0.97065,2e-05,4.40129]
[1776964248084,48.76,77785.67,0.0,0.97078,2e-05,4.38449]
[1776964249090,48.76,77788.61,0.0,0.97084,2e-05,4.37743]
[1776964253120,48.79,77794.26,0.0,0.97089,2e-05,4.37171]
[1776964255134,48.82,77797.83,0.0,0.9709,2e-05,4.37102]
[1776964257148,48.84,77805.37,0.0,0.97099,2e-05,4.36002]
[1776964259162,48.87,77812.67,0.0,0.97107,2e-05,4.35009]
[1776964260169,48.87,77818.96,0.0,0.9712,2e-05,4.33434]
[1776964261176,48.9,77822.22,0.0,0.9712,2e-05,4.33498]
[1776964262183,48.92,77818.68,0.0,0.97106,2e-05,4.35236]
[1776964264196,48.95,77824.89,0.0,0.97112,2e-05,4.34526]
[1776964265204,48.95,77829.07,0.0,0.9712,2e-05,4.33508]
[1776964266211,48.95,77824.89,0.0,0.97111,2e-05,4.3458]
[1776964267218,48.98,77819.41,0.0,0.97093,2e-05,4.36779]
[1776964269232,49.03,77824.98,0.0,0.97092,2e-05,4.36938]
[1776964270239,49.03,77830.94,0.0,0.97104,2e-05,4.35468]
[1776964273260,49.06,77836.8,0.0,0.97109,2e-05,4.34857]
[1776964274271,49.08,77840.68,0.0,0.97111,2e-05,4.34698]
[1776964275278,49.08,77845.04,0.0,0.9712,2e-05,4.33636]
[1776964278300,49.14,77837.28,0.0,0.97091,2e-05,4.37205]
[1776964279306,49.19,77827.53,0.0,0.97058,2e-05,4.41194]
[1776964280569,49.19,77831.79,0.0,0.97066,2e-05,4.40193]
[1776964281320,49.19,77841.66,0.0,0.97087,2e-05,4.37734]
[1776964282329,49.19,77844.95,0.0,0.97093,2e-05,4.3693]
[1776964283334,49.21,77837.63,0.0,0.97072,2e-05,4.39522]
[1776964284341,49.22,77830.57,0.0,0.97057,2e-05,4.41367]
[1776964288369,49.22,77843.38,0.0,0.97081,2e-05,4.38431]
[1776964289376,49.25,77846.75,0.0,0.97082,2e-05,4.38322]
[1776964292397,49.28,77835.92,0.0,0.97054,2e-05,4.41652]
[1776964293267,49.28,77835.92,0.0,0.97054,2e-05,4.41652]
[1776964293404,49.28,77837.08,0.0,0.97056,2e-05,4.41428]
[1776964296943,49.28,77837.96,0.0,0.97057,2e-05,4.41346]
[1776964297003,49.29,77831.32,0.0,0.97043,2e-05,4.43084]
[1776964299446,49.29,77827.94,0.0,0.97034,2e-05,4.44131]
[1776964302467,49.3,77824.34,0.0,0.97025,2e-05,4.45228]
[1776964305462,49.3,77826.11,0.0,0.97028,2e-05,4.44905]
[1776964305528,49.3,77826.11,0.0,0.97028,2e-05,4.44905]
[1776964305614,49.3,77825.05,0.0,0.97025,2e-05,4.45235]
[1776964308827,49.31,77825.26,0.0,0.97025,2e-05,4.45304]
[1776964308981,49.31,77825.26,0.0,0.97025,2e-05,4.45304]
[1776964309048,49.31,77825.26,0.0,0.97025,2e-05,4.45304]
[1776964309094,49.31,77822.74,0.0,0.97018,2e-05,4.46062]
[1776964309517,49.31,77839.03,0.0,0.97052,2e-05,4.41957]
[1776964310524,49.31,77841.09,0.0,0.97056,2e-05,4.41507]
[1776964311938,49.31,77841.09,0.0,0.97056,2e-05,4.41507]
[1776964312025,49.31,77841.09,0.0,0.97056,2e-05,4.41507]
[1776964312037,49.32,77840.5,0.0,0.97054,2e-05,4.4179]
[1776964314699,49.32,77842.51,0.0,0.97057,2e-05,4.41354]
[1776964314715,49.32,77842.51,0.0,0.97057,2e-05,4.41354]
[1776964314780,49.32,77842.51,0.0,0.97057,2e-05,4.41354]
[1776964314801,49.32,77847.01,0.0,0.97066,2e-05,4.40294]
[1776964315559,49.32,77850.94,0.0,0.97073,2e-05,4.3938]
[1776964316566,49.33,77854.65,0.0,0.9708,2e-05,4.38525]
[1776964317573,49.33,77859.97,0.0,0.97091,2e-05,4.37271]
[1776964318580,49.35,77868.07,0.0,0.97101,2e-05,4.35995]
[1776964319587,49.38,77873.49,0.0,0.97106,2e-05,4.35408]
[1776964324622,49.48,77870.6,0.0,0.97076,2e-05,4.39183]
[1776964326636,49.48,77883.68,0.0,0.97101,2e-05,4.36075]
[1776964327643,49.5,77886.75,0.0,0.97102,2e-05,4.36063]
[1776964330351,49.55,77888.56,0.0,0.97093,2e-05,4.37099]
[1776964330523,49.55,77888.56,0.0,0.97093,2e-05,4.37099]
[1776964332679,49.6,77895.43,0.0,0.97095,2e-05,4.36905]
[1776964337714,49.65,77903.27,0.0,0.97098,2e-05,4.366]
[1776964338828,49.65,77919.4,0.0,0.9713,2e-05,4.32628]
[1776964339739,49.65,77932.25,0.0,0.97156,2e-05,4.29519]
[1776964340745,49.66,77928.12,0.0,0.97147,2e-05,4.30554]
[1776964341753,49.66,77932.34,0.0,0.97156,2e-05,4.29548]
[1776964346795,49.66,77924.3,0.0,0.97138,2e-05,4.31651]
[1776964347796,49.66,77917.81,0.0,0.97125,2e-05,4.33267]
[1776964349810,49.66,77922.96,0.0,0.97135,2e-05,4.32048]
[1776964350817,49.66,77928.96,0.0,0.97147,2e-05,4.30603]
[1776964353838,49.67,77926.38,0.0,0.97143,2e-05,4.31054]
[1776964354845,49.67,77920.87,0.0,0.97132,2e-05,4.3243]
[1776964356859,49.67,77912.87,0.0,0.97115,2e-05,4.34442]
[1776964357868,49.67,77906.58,0.0,0.97102,2e-05,4.36012]
[1776964358875,49.67,77893.84,0.0,0.97076,2e-05,4.39182]
[1776964359882,49.67,77895.87,0.0,0.9708,2e-05,4.3869]
[1776964360889,49.67,77891.28,0.0,0.97071,2e-05,4.39842]
[1776964361896,49.67,77887.54,0.0,0.97063,2e-05,4.40782]
[1776964362904,49.67,77870.26,0.0,0.97028,2e-05,4.45104]
[1776964363911,49.67,77859.46,0.0,0.97005,2e-05,4.47817]
[1776964364918,49.67,77856.32,0.0,0.96999,2e-05,4.48605]
[1776964365925,49.67,77850.81,0.0,0.96988,2e-05,4.4999]
[1776964366932,49.67,77846.65,0.0,0.96979,2e-05,4.51035]
[1776964367939,49.67,77841.31,0.0,0.96968,2e-05,4.52379]
[1776964369953,49.67,77834.44,0.0,0.96954,2e-05,4.54104]
[1776964370960,49.67,77830.31,0.0,0.96945,2e-05,4.55142]
[1776964371967,49.67,77836.0,0.0,0.96957,2e-05,4.5368]
[1776964373981,49.67,77844.69,0.0,0.96975,2e-05,4.51452]
[1776964375995,49.67,77846.0,0.0,0.96978,2e-05,4.51104]
[1776964378009,49.67,77853.33,0.0,0.96994,2e-05,4.49237]
[1776964379016,49.67,77861.46,0.0,0.97011,2e-05,4.47184]
[1776964381038,49.67,77864.73,0.0,0.97017,2e-05,4.4636]
[1776964382045,49.67,77861.22,0.0,0.9701,2e-05,4.47242]
[1776964384059,49.67,77865.12,0.0,0.97018,2e-05,4.4626]
[1776964386073,49.67,77859.3,0.0,0.97006,2e-05,4.47721]
[1776964388087,49.67,77865.21,0.0,0.97019,2e-05,4.4623]
[1776964389094,49.67,77872.68,0.0,0.97034,2e-05,4.44358]
[1776964391108,49.67,77865.37,0.0,0.97019,2e-05,4.46196]
[1776964392123,49.67,77856.21,0.0,0.97,2e-05,4.48502]
[1776964393123,49.67,77849.62,0.0,0.96986,2e-05,4.50165]
[1776964394130,49.67,77845.64,0.0,0.96978,2e-05,4.51167]
[1776964395137,49.67,77842.24,0.0,0.96971,2e-05,4.52021]
[1776964396144,49.67,77835.61,0.0,0.96957,2e-05,4.53695]
[1776964397151,49.67,77831.39,0.0,0.96948,2e-05,4.54757]
[1776964398158,49.67,77826.77,0.0,0.96938,2e-05,4.55921]
[1776964400172,49.66,77820.13,0.0,0.96925,2e-05,4.57584]
[1776964402186,49.67,77808.86,0.0,0.969,2e-05,4.6055]
[1776964404200,49.67,77807.03,0.0,0.96895,2e-05,4.6109]
[1776964409240,49.67,77809.11,0.0,0.96899,2e-05,4.60715]
[1776964410247,49.68,77812.57,0.0,0.96906,2e-05,4.5986]
[1776964414279,49.68,77803.91,0.0,0.96888,2e-05,4.61952]
[1776964415286,49.68,77797.51,0.0,0.96874,2e-05,4.63636]
[1776964416293,49.68,77801.3,0.0,0.96882,2e-05,4.6269]
[1776964418214,49.68,77803.79,0.0,0.96887,2e-05,4.62076]
[1776964418275,49.68,77803.79,0.0,0.96887,2e-05,4.62076]
[1776964418307,49.68,77806.73,0.0,0.96893,2e-05,4.61349]
[1776964418521,49.68,77806.73,0.0,0.96893,2e-05,4.61349]
[1776964420321,49.69,77811.27,0.0,0.96902,2e-05,4.60245]
[1776964422334,49.69,77815.03,0.0,0.96909,2e-05,4.5938]
[1776964423342,49.69,77823.94,0.0,0.96928,2e-05,4.57136]
[1776964424349,49.69,77827.52,0.0,0.96935,2e-05,4.56261]
[1776964424869,49.69,77827.52,0.0,0.96935,2e-05,4.56261]
[1776964425026,49.69,77827.52,0.0,0.96935,2e-05,4.56261]
[1776964426363,49.69,77822.48,0.0,0.96924,2e-05,4.57626]
[1776964427063,49.69,77822.48,0.0,0.96924,2e-05,4.57626]
[1776964427275,49.69,77822.48,0.0,0.96924,2e-05,4.57626]
[1776964427370,49.7,77821.44,0.0,0.96921,2e-05,4.5793]
[1776964428377,49.7,77815.01,0.0,0.96907,2e-05,4.59612]
[1776964429384,49.7,77809.26,0.0,0.96895,2e-05,4.61122]
[1776964429671,49.7,77809.26,0.0,0.96895,2e-05,4.61122]
[1776964429771,49.7,77809.26,0.0,0.96895,2e-05,4.61122]
[1776964430391,49.7,77816.42,0.0,0.9691,2e-05,4.59316]
[1776964432026,49.7,77816.42,0.0,0.9691,2e-05,4.59316]
[1776964432274,49.7,77816.42,0.0,0.9691,2e-05,4.59316]
[1776964432374,49.7,77812.55,0.0,0.96901,2e-05,4.60375]
[1776964432626,49.7,77812.55,0.0,0.96901,2e-05,4.60375]
[1776964432774,49.7,77812.55,0.0,0.96901,2e-05,4.60375]
[1776964433412,49.7,77821.82,0.0,0.96921,2e-05,4.58033]
[1776964434495,49.7,77821.82,0.0,0.96921,2e-05,4.58033]
[1776964434522,49.7,77821.82,0.0,0.96921,2e-05,4.58033]
[1776964434596,49.7,77828.05,0.0,0.96933,2e-05,4.56478]
[1776964438844,49.71,77828.8,0.0,0.96934,2e-05,4.56403]
[1776964439020,49.71,77828.8,0.0,0.96934,2e-05,4.56403]
[1776964439846,49.71,77828.28,0.0,0.96933,2e-05,4.56574]
[1776964440035,49.71,77828.28,0.0,0.96933,2e-05,4.56574]
[1776964440125,49.71,77833.0,0.0,0.96942,2e-05,4.55409]
[1776964441634,49.71,77851.11,0.0,0.9698,2e-05,4.50856]
[1776964442480,49.71,77870.25,0.0,0.9702,2e-05,4.46077]
[1776964443487,49.71,77873.18,0.0,0.97026,2e-05,4.45333]
[1776964444494,49.71,77874.62,0.0,0.97028,2e-05,4.45027]
[1776964445570,49.72,77869.42,0.0,0.97017,2e-05,4.46443]
[1776964447536,49.72,77868.9,0.0,0.97015,2e-05,4.46574]
[1776964447627,49.72,77865.54,0.0,0.97008,2e-05,4.47469]
[1776964451532,49.72,77864.68,0.0,0.97006,2e-05,4.47678]
[1776964451637,49.72,77857.86,0.0,0.96992,2e-05,4.49445]
[1776964452550,49.72,77850.63,0.0,0.96977,2e-05,4.5127]
[1776964453557,49.72,77856.25,0.0,0.96989,2e-05,4.49834]
[1776964454563,49.72,77852.09,0.0,0.9698,2e-05,4.50884]
[1776964455571,49.72,77856.81,0.0,0.9699,2e-05,4.49684]
[1776964457981,49.72,77859.56,0.0,0.96996,2e-05,4.48972]
[1776964458020,49.72,77859.56,0.0,0.96996,2e-05,4.48972]
[1776964458036,49.72,77859.56,0.0,0.96996,2e-05,4.48972]
[1776964458269,49.72,77859.56,0.0,0.96996,2e-05,4.48972]
[1776964458370,49.72,77859.31,0.0,0.96995,2e-05,4.49027]
[1776964461105,49.72,77860.04,0.0,0.96996,2e-05,4.48886]
[1776964461171,49.72,77860.04,0.0,0.96996,2e-05,4.48886]
[1776964461272,49.72,77860.04,0.0,0.96996,2e-05,4.48886]
[1776964461348,49.72,77855.65,0.0,0.96987,2e-05,4.50042]
[1776964461613,49.72,77850.18,0.0,0.96975,2e-05,4.51471]
[1776964462620,49.72,77855.15,0.0,0.96985,2e-05,4.5026]
[1776964464886,49.73,77856.53,0.0,0.96988,2e-05,4.49959]
[1776964464891,49.73,77856.53,0.0,0.96988,2e-05,4.49959]
[1776964465024,49.73,77856.53,0.0,0.96988,2e-05,4.49959]
[1776964465114,49.73,77860.3,0.0,0.96995,2e-05,4.49057]
[1776964468662,49.73,77867.92,0.0,0.9701,2e-05,4.47287]
[1776964469830,49.73,77867.92,0.0,0.9701,2e-05,4.47287]
[1776964469941,49.73,77867.92,0.0,0.9701,2e-05,4.47287]
[1776964470177,49.73,77867.92,0.0,0.9701,2e-05,4.47287]
[1776964470283,49.73,77867.92,0.0,0.9701,2e-05,4.47287]
[1776964470381,49.73,77872.09,0.0,0.97017,2e-05,4.46341]
[1776964470680,49.74,77875.65,0.0,0.97024,2e-05,4.45503]
[1776964471688,49.74,77879.5,0.0,0.97034,2e-05,4.44331]
[1776964473702,49.74,77868.34,0.0,0.9701,2e-05,4.47239]
[1776964475360,49.74,77868.34,0.0,0.9701,2e-05,4.47239]
[1776964475404,49.74,77861.8,0.0,0.96996,2e-05,4.48935]
[1776964475503,49.74,77861.8,0.0,0.96996,2e-05,4.48935]
[1776964475523,49.74,77861.8,0.0,0.96996,2e-05,4.48935]
[1776964475716,49.74,77862.84,0.0,0.96997,2e-05,4.48722]
[1776964476723,49.75,77860.09,0.0,0.96991,2e-05,4.49464]
[1776964477730,49.75,77864.63,0.0,0.97,2e-05,4.4837]
[1776964481312,49.75,77862.61,0.0,0.96995,2e-05,4.48979]
[1776964481331,49.75,77862.34,0.0,0.96994,2e-05,4.49096]
[1776964481475,49.75,77862.34,0.0,0.96994,2e-05,4.49096]
[1776964481522,49.75,77862.34,0.0,0.96994,2e-05,4.49096]
[1776964481757,49.75,77860.38,0.0,0.9699,2e-05,4.4964]
[1776964485261,49.76,77859.86,0.0,0.96988,2e-05,4.49869]
[1776964485271,49.76,77859.86,0.0,0.96988,2e-05,4.49869]
[1776964485345,49.76,77859.86,0.0,0.96988,2e-05,4.49869]
[1776964485350,49.76,77863.4,0.0,0.96995,2e-05,4.49026]
[1776964485525,49.76,77863.4,0.0,0.96995,2e-05,4.49026]
[1776964485788,49.76,77867.83,0.0,0.97004,2e-05,4.47962]
[1776964488340,49.76,77865.61,0.0,0.96999,2e-05,4.48573]
[1776964488445,49.76,77865.61,0.0,0.96999,2e-05,4.48573]
[1776964488438,49.76,77862.24,0.0,0.96991,2e-05,4.49472]
[1776964488521,49.76,77862.24,0.0,0.96991,2e-05,4.49472]
[1776964488811,49.77,77866.68,0.0,0.97,2e-05,4.48405]
[1776964489816,49.77,77863.02,0.0,0.96992,2e-05,4.49377]
[1776964491166,49.77,77863.02,0.0,0.96992,2e-05,4.49377]
[1776964491899,49.77,77864.61,0.0,0.96995,2e-05,4.49027]
[1776964492023,49.77,77864.61,0.0,0.96995,2e-05,4.49027]
[1776964492128,49.77,77868.4,0.0,0.97003,2e-05,4.48075]
[1776964492843,49.77,77874.68,0.0,0.97015,2e-05,4.46602]
[1776964494858,49.78,77871.42,0.0,0.97007,2e-05,4.47529]
[1776964495471,49.78,77871.42,0.0,0.97007,2e-05,4.47529]
[1776964495522,49.78,77871.42,0.0,0.97007,2e-05,4.47529]
[1776964500900,49.79,77873.42,0.0,0.97009,2e-05,4.47351]
[1776964501908,49.79,77865.93,0.0,0.96993,2e-05,4.49287]
[1776964502915,49.79,77853.08,0.0,0.96966,2e-05,4.52579]
[1776964504260,49.79,77853.08,0.0,0.96966,2e-05,4.52579]
[1776964504272,49.79,77853.08,0.0,0.96966,2e-05,4.52579]
[1776964504289,49.79,77850.45,0.0,0.9696,2e-05,4.5329]
[1776964504665,49.79,77850.45,0.0,0.9696,2e-05,4.5329]
[1776964504769,49.79,77850.45,0.0,0.9696,2e-05,4.5329]
[1776964506945,49.8,77845.57,0.0,0.96949,2e-05,4.54657]
[1776964507952,49.8,77840.99,0.0,0.96939,2e-05,4.55863]
[1776964508959,49.8,77838.38,0.0,0.96933,2e-05,4.56567]
[1776964511528,49.8,77839.95,0.0,0.96935,2e-05,4.56245]
[1776964511980,49.8,77842.45,0.0,0.9694,2e-05,4.55648]
[1776964512988,49.8,77849.45,0.0,0.96955,2e-05,4.53912]
[1776964513994,49.8,77861.39,0.0,0.96979,2e-05,4.50936]
[1776964515009,49.81,77862.57,0.0,0.96981,2e-05,4.50686]
[1776964516960,49.81,77861.62,0.0,0.96979,2e-05,4.50975]
[1776964517016,49.81,77863.38,0.0,0.96982,2e-05,4.50579]
[1776964517708,49.81,77863.38,0.0,0.96982,2e-05,4.50579]
[1776964517858,49.81,77863.38,0.0,0.96982,2e-05,4.50579]
[1776964518023,49.81,77867.53,0.0,0.96991,2e-05,4.49583]
[1776964519229,49.81,77867.53,0.0,0.96991,2e-05,4.49583]
[1776964519280,49.81,77867.53,0.0,0.96991,2e-05,4.49583]
[1776964525419,49.82,77869.39,0.0,0.96992,2e-05,4.49421]
[1776964525521,49.82,77866.15,0.0,0.96985,2e-05,4.50287]
[1776964526080,49.82,77870.59,0.0,0.96994,2e-05,4.49219]
[1776964527089,49.83,77879.68,0.0,0.97012,2e-05,4.4699]
[1776964528094,49.83,77879.52,0.0,0.97011,2e-05,4.47085]
[1776964531115,49.83,77875.51,0.0,0.97003,2e-05,4.47986]
[1776964533736,49.84,77874.97,0.0,0.97001,2e-05,4.48226]
[1776964533770,49.84,77874.97,0.0,0.97001,2e-05,4.48226]
[1776964534136,49.84,77870.21,0.0,0.96991,2e-05,4.49474]
[1776964535143,49.84,77857.15,0.0,0.96964,2e-05,4.52817]
[1776964536150,49.84,77841.33,0.0,0.9693,2e-05,4.56874]
[1776964537157,49.84,77838.62,0.0,0.96924,2e-05,4.57601]
[1776964542192,49.85,77839.11,0.0,0.96923,2e-05,4.57653]
[1776964544206,49.85,77833.92,0.0,0.96912,2e-05,4.59048]
[1776964548439,49.85,77831.85,0.0,0.96907,2e-05,4.59692]
[1776964548519,49.85,77831.85,0.0,0.96907,2e-05,4.59692]
[1776964551864,49.86,77827.82,0.0,0.96896,2e-05,4.60918]
[1776964552019,49.86,77827.82,0.0,0.96896,2e-05,4.60918]
[1776964552264,49.86,77832.58,0.0,0.96906,2e-05,4.59749]
[1776964553352,49.86,77832.58,0.0,0.96906,2e-05,4.59749]
[1776964553520,49.86,77832.58,0.0,0.96906,2e-05,4.59749]
[1776964558308,49.87,77828.18,0.0,0.96894,2e-05,4.61169]
[1776964558816,49.87,77828.18,0.0,0.96894,2e-05,4.61169]
[1776964558821,49.87,77828.18,0.0,0.96894,2e-05,4.61169]
[1776964559020,49.87,77828.18,0.0,0.96894,2e-05,4.61169]
[1776964559314,49.87,77827.81,0.0,0.96893,2e-05,4.6131]
[1776964564349,49.88,77822.39,0.0,0.9688,2e-05,4.62933]
[1776964564664,49.88,77822.39,0.0,0.9688,2e-05,4.62933]
[1776964564666,49.88,77822.39,0.0,0.9688,2e-05,4.62933]
[1776964564769,49.88,77822.39,0.0,0.9688,2e-05,4.62933]
[1776964565356,49.88,77820.15,0.0,0.96875,2e-05,4.63551]
[1776964566363,49.88,77815.62,0.0,0.96865,2e-05,4.64758]
[1776964567369,49.88,77819.8,0.0,0.96873,2e-05,4.63724]
[1776964567727,49.88,77819.8,0.0,0.96873,2e-05,4.63724]
[1776964571998,49.89,77820.56,0.0,0.96873,2e-05,4.63696]
[1776964572019,49.89,77820.56,0.0,0.96873,2e-05,4.63696]
[1776964572405,49.89,77822.43,0.0,0.96877,2e-05,4.63258]
[1776964573412,49.89,77835.4,0.0,0.96904,2e-05,4.59981]
[1776964574419,49.89,77841.44,0.0,0.96917,2e-05,4.58489]
[1776964576331,49.89,77842.76,0.0,0.96919,2e-05,4.58204]
[1776964576520,49.89,77842.76,0.0,0.96919,2e-05,4.58204]
[1776964576433,49.9,77842.59,0.0,0.96918,2e-05,4.58299]
[1776964577440,49.9,77830.32,0.0,0.96892,2e-05,4.61483]
[1776964578447,49.9,77820.55,0.0,0.96871,2e-05,4.64035]
[1776964579454,49.9,77820.29,0.0,0.9687,2e-05,4.64143]
[1776964580470,49.9,77820.29,0.0,0.9687,2e-05,4.64143]
[1776964580519,49.9,77820.29,0.0,0.9687,2e-05,4.64143]
[1776964580676,49.9,77820.9,0.0,0.96871,2e-05,4.64028]
[1776964580771,49.9,77820.9,0.0,0.96871,2e-05,4.64028]
[1776964581468,49.9,77822.59,0.0,0.96874,2e-05,4.6365]
[1776964582475,49.91,77829.71,0.0,0.96889,2e-05,4.6188]
[1776964583319,49.91,77829.71,0.0,0.96889,2e-05,4.6188]
[1776964583519,49.91,77829.71,0.0,0.96889,2e-05,4.6188]
[1776964585496,49.91,77822.24,0.0,0.96871,2e-05,4.63972]
[1776964585855,49.91,77822.24,0.0,0.96871,2e-05,4.63972]
[1776964586021,49.91,77822.24,0.0,0.96871,2e-05,4.63972]
[1776964586503,49.91,77821.45,0.0,0.96869,2e-05,4.6423]
[1776964587510,49.91,77837.35,0.0,0.96903,2e-05,4.60212]
[1776964589523,49.92,77844.3,0.0,0.96916,2e-05,4.58556]
[1776964590976,49.92,77844.84,0.0,0.96917,2e-05,4.58481]
[1776964591029,49.92,77844.84,0.0,0.96917,2e-05,4.58481]
[1776964592367,49.92,77845.93,0.0,0.9692,2e-05,4.57999]
[1776964594559,49.93,77860.86,0.0,0.9695,2e-05,4.54403]
[1776964595566,49.93,77866.37,0.0,0.96961,2e-05,4.53076]
[1776964596595,49.93,77866.99,0.0,0.96962,2e-05,4.5299]
[1776964597581,49.93,77877.3,0.0,0.96983,2e-05,4.50467]
[1776964599596,49.94,77869.73,0.0,0.96967,2e-05,4.52408]
[1776964600603,49.94,77863.05,0.0,0.96953,2e-05,4.54114]
[1776964602620,49.94,77862.21,0.0,0.9695,2e-05,4.54472]
[1776964603625,49.94,77858.08,0.0,0.96941,2e-05,4.55531]
[1776964604632,49.94,77850.86,0.0,0.96926,2e-05,4.57377]
[1776964605639,49.94,77843.6,0.0,0.9691,2e-05,4.59237]
[1776964606646,49.94,77823.82,0.0,0.96868,2e-05,4.64365]
[1776964607653,49.94,77815.5,0.0,0.9685,2e-05,4.66511]
[1776964608660,49.94,77816.76,0.0,0.96852,2e-05,4.66183]
[1776964609672,49.95,77791.81,0.0,0.96798,2e-05,4.72694]
[1776964610966,49.95,77751.33,0.0,0.96708,2e-05,4.83363]
[1776964612490,49.95,77751.33,0.0,0.96708,2e-05,4.83363]
[1776964612493,49.95,77754.47,0.0,0.96715,2e-05,4.82575]
[1776964612694,49.95,77752.47,0.0,0.9671,2e-05,4.83154]
[1776964613701,49.95,77764.86,0.0,0.96737,2e-05,4.79888]
[1776964614847,49.95,77764.86,0.0,0.96737,2e-05,4.79888]
[1776964614863,49.95,77772.23,0.0,0.96753,2e-05,4.78005]
[1776964616722,49.95,77774.14,0.0,0.96757,2e-05,4.7757]
[1776964617730,49.96,77781.33,0.0,0.96773,2e-05,4.75721]
[1776964618737,49.96,77790.77,0.0,0.96793,2e-05,4.73295]
[1776964619744,49.96,77788.89,0.0,0.96788,2e-05,4.73825]
[1776964620751,49.96,77784.99,0.0,0.9678,2e-05,4.74881]
[1776964621763,49.96,77753.37,0.0,0.96709,2e-05,4.83222]
[1776964622809,49.96,77741.61,0.0,0.96683,2e-05,4.86337]
[1776964623777,49.96,77721.95,0.0,0.96638,2e-05,4.91599]
[1776964624784,49.96,77724.42,0.0,0.96644,2e-05,4.90956]
[1776964625791,49.96,77719.0,0.0,0.96631,2e-05,4.92415]
[1776964627805,49.96,77724.76,0.0,0.96644,2e-05,4.90891]
[1776964630327,49.96,77704.13,0.0,0.96597,2e-05,4.96444]
[1776964630835,49.96,77704.13,0.0,0.96597,2e-05,4.96444]
[1776964630840,49.96,77677.27,0.0,0.96535,2e-05,5.03717]
[1776964631848,49.96,77684.0,0.0,0.9655,2e-05,5.01912]
[1776964633423,49.96,77684.0,0.0,0.9655,2e-05,5.01912]
[1776964633451,49.96,77688.77,0.0,0.96561,2e-05,5.00637]
[1776964633862,49.96,77663.67,0.0,0.96502,2e-05,5.07491]
[1776964634870,49.97,77667.82,0.0,0.96512,2e-05,5.06365]
[1776964636448,49.97,77667.82,0.0,0.96512,2e-05,5.06365]
[1776964636966,49.97,77642.5,0.0,0.96452,2e-05,5.13337]
[1776964637973,49.97,77641.44,0.0,0.96449,2e-05,5.13629]
[1776964638984,49.97,77616.9,0.0,0.96391,2e-05,5.20433]
[1776964639922,49.97,77616.9,0.0,0.96391,2e-05,5.20433]
[1776964639990,49.97,77608.68,0.0,0.96371,2e-05,5.22716]
[1776964640997,49.97,77620.57,0.0,0.964,2e-05,5.1939]
[1776964642003,49.97,77609.65,0.0,0.96373,2e-05,5.22425]
[1776964643010,49.96,77605.53,0.0,0.96363,2e-05,5.23564]
[1776964647039,49.96,77611.47,0.0,0.96378,2e-05,5.21845]
[1776964648046,49.96,77622.26,0.0,0.96404,2e-05,5.18829]
[1776964649053,49.96,77621.65,0.0,0.96403,2e-05,5.18992]
[1776964650060,49.96,77610.9,0.0,0.96377,2e-05,5.21979]
[1776964651067,49.96,77611.75,0.0,0.96381,2e-05,5.21442]
[1776964656102,49.96,77606.66,0.0,0.96369,2e-05,5.22807]
[1776964658116,49.95,77610.25,0.0,0.9638,2e-05,5.21527]
[1776964659122,49.95,77617.97,0.0,0.96399,2e-05,5.19366]
[1776964661137,49.95,77620.56,0.0,0.96405,2e-05,5.18632]
[1776964663151,49.95,77613.85,0.0,0.96389,2e-05,5.20485]
[1776964664157,49.95,77619.62,0.0,0.96403,2e-05,5.1887]
[1776964666172,49.95,77624.21,0.0,0.96415,2e-05,5.17583]
[1776964668186,49.95,77638.17,0.0,0.96448,2e-05,5.13712]
[1776964669193,49.95,77654.03,0.0,0.96486,2e-05,5.09349]
[1776964670200,49.95,77655.52,0.0,0.96489,2e-05,5.0895]
[1776964671206,49.95,77660.99,0.0,0.96502,2e-05,5.07461]
[1776964672216,49.95,77665.77,0.0,0.96513,2e-05,5.06167]
[1776964673221,49.95,77677.27,0.0,0.9654,2e-05,5.03047]
[1776964674240,49.95,77679.48,0.0,0.96545,2e-05,5.02466]
[1776964675241,49.95,77695.11,0.0,0.96581,2e-05,4.98231]
[1776964676248,49.95,77702.87,0.0,0.96599,2e-05,4.96186]
[1776964681294,49.96,77705.12,0.0,0.96603,2e-05,4.95701]
[1776964682300,49.96,77700.43,0.0,0.96592,2e-05,4.96996]
[1776964686328,49.96,77687.26,0.0,0.9656,2e-05,5.00704]
[1776964687337,49.96,77681.79,0.0,0.96547,2e-05,5.0221]
[1776964692372,49.97,77678.74,0.0,0.96539,2e-05,5.03139]
[1776964695397,49.97,77673.12,0.0,0.96525,2e-05,5.04728]
[1776964697410,49.97,77680.65,0.0,0.96543,2e-05,5.02712]
[1776964698418,49.97,77689.84,0.0,0.96564,2e-05,5.00239]
[1776964699425,49.97,77692.66,0.0,0.9657,2e-05,4.99501]
[1776964701438,49.97,77685.84,0.0,0.96554,2e-05,5.01399]
[1776964702446,49.97,77681.55,0.0,0.96544,2e-05,5.02586]
[1776964704460,49.97,77676.0,0.0,0.96531,2e-05,5.04136]
[1776964708488,49.98,77655.18,0.0,0.96481,2e-05,5.09897]
[1776964709495,49.98,77638.86,0.0,0.96442,2e-05,5.14398]
[1776964710502,49.98,77640.97,0.0,0.96447,2e-05,5.13816]
[1776964710895,49.98,77640.97,0.0,0.96447,2e-05,5.13816]
[1776964711509,49.98,77637.65,0.0,0.96441,2e-05,5.14448]
[1776964713523,49.98,77652.26,0.0,0.96476,2e-05,5.10425]
[1776964714454,49.98,77652.26,0.0,0.96476,2e-05,5.10425]
[1776964714530,49.98,77655.23,0.0,0.96483,2e-05,5.09617]
[1776964719567,49.98,77661.46,0.0,0.96497,2e-05,5.07956]
[1776964720574,49.98,77671.95,0.0,0.96522,2e-05,5.05102]
[1776964721581,49.98,77673.75,0.0,0.96526,2e-05,5.04627]
[1776964724602,49.98,77664.67,0.0,0.96504,2e-05,5.07154]
[1776964725609,49.98,77661.26,0.0,0.96496,2e-05,5.08099]
[1776964730644,49.98,77660.85,0.0,0.96495,2e-05,5.08263]
[1776964733665,49.98,77654.21,0.0,0.96479,2e-05,5.10113]
[1776964737695,49.98,77667.15,0.0,0.96509,2e-05,5.06598]
[1776964738702,49.98,77677.66,0.0,0.96533,2e-05,5.03739]
[1776964739709,49.98,77687.48,0.0,0.96556,2e-05,5.01085]
[1776964740715,49.99,77688.68,0.0,0.96559,2e-05,5.00778]
[1776964741723,49.99,77689.65,0.0,0.96561,2e-05,5.00537]
[1776964744750,49.99,77695.63,0.0,0.96574,2e-05,4.98989]
[1776964746764,49.99,77699.57,0.0,0.96583,2e-05,4.97974]
[1776964747770,49.99,77695.52,0.0,0.96573,2e-05,4.99095]
[1776964752810,49.99,77694.85,0.0,0.96571,2e-05,4.99406]
[1776964754825,50.0,77682.68,0.0,0.96542,2e-05,5.02755]
[1776964755832,50.0,77675.79,0.0,0.96526,2e-05,5.04655]
[1776964756839,50.0,77678.84,0.0,0.96533,2e-05,5.03844]
[1776964758857,50.0,77670.55,0.0,0.96513,2e-05,5.06138]
[1776964759861,50.0,77664.37,0.0,0.96498,2e-05,5.07844]
[1776964761875,50.0,77654.21,0.0,0.96474,2e-05,5.10654]
[1776964762882,50.0,77655.68,0.0,0.96477,2e-05,5.10268]
[1776964766910,50.0,77648.64,0.0,0.9646,2e-05,5.12237]
[1776964767917,50.0,77645.48,0.0,0.96453,2e-05,5.13111]
[1776964772961,50.0,77625.11,0.0,0.96406,2e-05,5.18469]
[1776964773968,50.0,77630.21,0.0,0.96418,2e-05,5.1705]
[1776964775982,50.0,77634.36,0.0,0.96428,2e-05,5.15894]
[1776964776989,50.0,77628.37,0.0,0.96414,2e-05,5.17551]
[1776964777995,50.0,77622.43,0.0,0.96399,2e-05,5.19246]
[1776964779003,50.0,77618.54,0.0,0.96389,2e-05,5.20372]
[1776964781022,50.01,77606.78,0.0,0.9636,2e-05,5.23734]
[1776964782029,50.01,77610.85,0.0,0.9637,2e-05,5.22598]
[1776964784044,50.01,77600.57,0.0,0.96344,2e-05,5.25585]
[1776964786058,50.01,77606.6,0.0,0.96358,2e-05,5.23964]
[1776964787065,50.01,77611.36,0.0,0.9637,2e-05,5.2267]
[1776964790086,50.02,77621.27,0.0,0.96393,2e-05,5.20025]
[1776964792100,50.02,77632.51,0.0,0.96419,2e-05,5.16948]
[1776964793107,50.02,77641.85,0.0,0.96441,2e-05,5.14457]
[1776964794114,50.02,77647.59,0.0,0.96454,2e-05,5.12874]
[1776964796128,50.02,77652.84,0.0,0.96467,2e-05,5.11434]
[1776964798146,50.02,77660.87,0.0,0.96486,2e-05,5.09241]
[1776964801167,50.02,77656.57,0.0,0.96475,2e-05,5.10443]
[1776964802175,50.02,77648.23,0.0,0.96456,2e-05,5.12742]
[1776964805196,50.02,77651.76,0.0,0.96464,2e-05,5.11775]
[1776964809224,50.02,77657.21,0.0,0.96477,2e-05,5.10293]
[1776964811238,50.02,77652.89,0.0,0.96466,2e-05,5.1149]
[1776964813252,50.02,77647.93,0.0,0.96455,2e-05,5.1286]
[1776964817280,50.02,77641.11,0.0,0.96438,2e-05,5.14745]
[1776964819585,50.02,77643.37,0.0,0.96444,2e-05,5.14119]
[1776964819774,50.02,77643.37,0.0,0.96444,2e-05,5.14119]
[1776964821682,50.02,77645.14,0.0,0.96448,2e-05,5.13629]
[1776964821776,50.02,77645.14,0.0,0.96448,2e-05,5.13629]
[1776964821783,50.02,77643.65,0.0,0.96444,2e-05,5.14092]
[1776964823889,50.02,77644.0,0.0,0.96445,2e-05,5.13994]
[1776964824023,50.02,77644.0,0.0,0.96445,2e-05,5.13994]
[1776964826841,50.03,77641.78,0.0,0.96439,2e-05,5.14656]
[1776964827029,50.03,77641.98,0.0,0.96439,2e-05,5.14651]
[1776964829364,50.03,77634.31,0.0,0.96421,2e-05,5.16765]
[1776964831467,50.03,77633.35,0.0,0.96419,2e-05,5.17026]
[1776964831529,50.03,77633.35,0.0,0.96419,2e-05,5.17026]
[1776964833366,50.03,77636.69,0.0,0.96429,2e-05,5.15804]
[1776964833523,50.03,77636.69,0.0,0.96429,2e-05,5.15804]
[1776964833624,50.03,77637.29,0.0,0.9643,2e-05,5.15687]
[1776964835931,50.03,77634.09,0.0,0.96422,2e-05,5.16616]
[1776964836034,50.03,77634.09,0.0,0.96422,2e-05,5.16616]
[1776964838427,50.03,77624.78,0.0,0.96398,2e-05,5.19334]
[1776964843549,50.03,77622.62,0.0,0.96393,2e-05,5.19947]
[1776964843777,50.03,77622.62,0.0,0.96393,2e-05,5.19947]
[1776964844879,50.03,77622.78,0.0,0.96393,2e-05,5.19892]
[1776964844469,50.03,77617.07,0.0,0.96379,2e-05,5.2147]
[1776964845028,50.03,77617.07,0.0,0.96379,2e-05,5.2147]
[1776964845476,50.04,77614.86,0.0,0.96374,2e-05,5.22125]
[1776964847490,50.04,77609.65,0.0,0.96361,2e-05,5.23654]
[1776964849505,50.04,77605.6,0.0,0.96351,2e-05,5.24804]
[1776964850512,50.04,77598.17,0.0,0.96332,2e-05,5.26919]
[1776964851527,50.04,77604.42,0.0,0.96347,2e-05,5.25168]
[1776964852534,50.04,77610.22,0.0,0.96361,2e-05,5.2361]
[1776964853541,50.04,77615.86,0.0,0.96374,2e-05,5.22072]
[1776964854548,50.04,77612.01,0.0,0.96365,2e-05,5.23133]
[1776964856694,50.04,77611.48,0.0,0.96364,2e-05,5.23265]
[1776964856771,50.04,77611.48,0.0,0.96364,2e-05,5.23265]
[1776964856848,50.04,77611.48,0.0,0.96364,2e-05,5.23265]
[1776964857570,50.04,77617.39,0.0,0.96378,2e-05,5.21691]
[1776964857949,50.04,77617.39,0.0,0.96378,2e-05,5.21691]
[1776964858025,50.04,77617.39,0.0,0.96378,2e-05,5.21691]
[1776964858578,50.04,77617.65,0.0,0.96378,2e-05,5.21658]
[1776964860594,50.05,77627.17,0.0,0.96401,2e-05,5.19037]
[1776964861601,50.05,77643.92,0.0,0.9644,2e-05,5.14446]
[1776964862608,50.05,77643.75,0.0,0.9644,2e-05,5.14544]
[1776964863641,50.05,77643.75,0.0,0.9644,2e-05,5.14544]
[1776964865629,50.05,77653.36,0.0,0.96462,2e-05,5.12001]
[1776964867643,50.05,77659.26,0.0,0.96475,2e-05,5.1044]
[1776964868657,50.05,77665.5,0.0,0.9649,2e-05,5.0873]
[1776964869660,50.05,77676.55,0.0,0.96516,2e-05,5.05719]
[1776964870675,50.05,77689.94,0.0,0.96547,2e-05,5.0208]
[1776964872693,50.05,77693.7,0.0,0.96555,2e-05,5.0109]
[1776964873000,50.05,77693.7,0.0,0.96555,2e-05,5.0109]
[1776964874710,50.06,77688.17,0.0,0.96542,2e-05,5.0263]
[1776964876724,50.06,77693.09,0.0,0.96553,2e-05,5.01336]
[1776964878739,50.06,77696.96,0.0,0.96562,2e-05,5.0033]
[1776964880753,50.06,77689.96,0.0,0.96545,2e-05,5.02271]
[1776964882767,50.06,77695.39,0.0,0.96558,2e-05,5.00841]
[1776964883774,50.06,77699.64,0.0,0.96567,2e-05,4.99733]
[1776964888809,50.07,77701.83,0.0,0.96571,2e-05,4.99264]
[1776964891830,50.07,77695.25,0.0,0.96557,2e-05,5.00832]
[1776964894852,50.07,77695.01,0.0,0.96556,2e-05,5.00938]
[1776964894871,50.07,77699.18,0.0,0.96566,2e-05,4.99831]
[1776964895025,50.07,77699.18,0.0,0.96566,2e-05,4.99831]
[1776964896028,50.07,77700.55,0.0,0.96569,2e-05,4.99484]
[1776964896272,50.07,77700.55,0.0,0.96569,2e-05,4.99484]
[1776964896865,50.07,77701.7,0.0,0.96571,2e-05,4.99197]
[1776964897876,50.07,77715.79,0.0,0.96604,2e-05,4.95404]
[1776964898888,50.07,77736.43,0.0,0.96651,2e-05,4.89885]
[1776964899892,50.07,77739.52,0.0,0.96657,2e-05,4.89125]
[1776964900899,50.07,77725.87,0.0,0.96626,2e-05,4.92807]
[1776964901906,50.08,77723.98,0.0,0.96621,2e-05,4.93348]
[1776964902913,50.08,77720.24,0.0,0.96612,2e-05,4.94383]
[1776964903920,50.08,77710.2,0.0,0.96589,2e-05,4.97112]
[1776964904927,50.08,77703.89,0.0,0.96574,2e-05,4.9884]
[1776964907948,50.08,77700.06,0.0,0.96565,2e-05,4.99947]
[1776964909961,50.08,77695.68,0.0,0.96554,2e-05,5.01175]
[1776964910968,50.08,77702.0,0.0,0.96569,2e-05,4.99489]
[1776964911976,50.08,77706.39,0.0,0.96579,2e-05,4.98325]
[1776964913990,50.09,77701.13,0.0,0.96566,2e-05,4.99791]
[1776964918018,50.09,77705.34,0.0,0.96575,2e-05,4.98745]
[1776964919613,50.09,77705.34,0.0,0.96575,2e-05,4.98745]
[1776964919776,50.09,77705.34,0.0,0.96575,2e-05,4.98745]
[1776964920588,50.09,77707.03,0.0,0.96579,2e-05,4.98337]
[1776964920778,50.09,77707.03,0.0,0.96579,2e-05,4.98337]
[1776964920817,50.09,77707.94,0.0,0.9658,2e-05,4.98118]
[1776964921039,50.09,77703.97,0.0,0.96571,2e-05,4.99188]
[1776964922655,50.09,77703.97,0.0,0.96571,2e-05,4.99188]
[1776964922771,50.09,77703.97,0.0,0.96571,2e-05,4.99188]
[1776964927210,50.09,77702.52,0.0,0.96567,2e-05,4.99701]
[1776964927273,50.09,77702.52,0.0,0.96567,2e-05,4.99701]
[1776964927293,50.1,77706.14,0.0,0.96575,2e-05,4.98771]
[1776964928800,50.1,77706.14,0.0,0.96575,2e-05,4.98771]
[1776964929027,50.1,77702.98,0.0,0.96567,2e-05,4.99649]
[1776964932520,50.1,77701.34,0.0,0.96563,2e-05,5.0014]
[1776964932781,50.1,77701.34,0.0,0.96563,2e-05,5.0014]
[1776964932846,50.1,77701.34,0.0,0.96563,2e-05,5.0014]
[1776964932885,50.1,77702.32,0.0,0.96565,2e-05,4.99923]
[1776964933028,50.1,77702.32,0.0,0.96565,2e-05,4.99923]
[1776964936144,50.1,77688.33,0.0,0.96532,2e-05,5.03785]
[1776964937481,50.1,77688.33,0.0,0.96532,2e-05,5.03785]
[1776964937518,50.1,77688.33,0.0,0.96532,2e-05,5.03785]
[1776964937652,50.1,77683.33,0.0,0.9652,2e-05,5.05184]
[1776964939165,50.1,77678.74,0.0,0.96509,2e-05,5.06449]
[1776964943193,50.1,77669.1,0.0,0.96486,2e-05,5.09136]
[1776964944199,50.11,77666.68,0.0,0.9648,2e-05,5.0982]
[1776964945735,50.11,77666.68,0.0,0.9648,2e-05,5.0982]
[1776964945775,50.11,77666.68,0.0,0.9648,2e-05,5.0982]
[1776964949236,50.11,77677.17,0.0,0.96504,2e-05,5.06995]
[1776964950687,50.11,77677.17,0.0,0.96504,2e-05,5.06995]
[1776964950771,50.11,77677.17,0.0,0.96504,2e-05,5.06995]
[1776964950857,50.11,77680.03,0.0,0.96511,2e-05,5.06228]
[1776964951526,50.11,77680.03,0.0,0.96511,2e-05,5.06228]
[1776964951769,50.11,77680.03,0.0,0.96511,2e-05,5.06228]
[1776964951869,50.11,77679.89,0.0,0.96512,2e-05,5.05996]
[1776964954271,50.11,77684.25,0.0,0.96522,2e-05,5.04853]
[1776964955264,50.11,77684.25,0.0,0.96522,2e-05,5.04853]
[1776964955522,50.11,77684.25,0.0,0.96522,2e-05,5.04853]
[1776964957453,50.11,77683.31,0.0,0.9652,2e-05,5.05141]
[1776964957523,50.11,77683.31,0.0,0.9652,2e-05,5.05141]
[1776964957610,50.11,77693.64,0.0,0.96544,2e-05,5.02352]
[1776964958137,50.11,77693.64,0.0,0.96544,2e-05,5.02352]
[1776964958272,50.11,77693.64,0.0,0.96544,2e-05,5.02352]
[1776964958299,50.11,77690.0,0.0,0.96535,2e-05,5.03359]
[1776964960312,50.11,77686.09,0.0,0.96526,2e-05,5.04456]
[1776964961702,50.11,77686.09,0.0,0.96526,2e-05,5.04456]
[1776964961780,50.11,77686.09,0.0,0.96526,2e-05,5.04456]
[1776964961866,50.11,77681.78,0.0,0.96515,2e-05,5.05645]
[1776964962365,50.11,77681.78,0.0,0.96515,2e-05,5.05645]
[1776964962519,50.11,77681.78,0.0,0.96515,2e-05,5.05645]
[1776964963336,50.11,77676.47,0.0,0.96503,2e-05,5.0712]
[1776964964341,50.11,77667.62,0.0,0.96482,2e-05,5.0955]
[1776964965300,50.11,77667.62,0.0,0.96482,2e-05,5.0955]
[1776964965522,50.11,77667.62,0.0,0.96482,2e-05,5.0955]
[1776964966401,50.11,77664.73,0.0,0.96475,2e-05,5.10349]
[1776964966522,50.11,77664.73,0.0,0.96475,2e-05,5.10349]
[1776964966562,50.11,77665.89,0.0,0.96478,2e-05,5.10038]
[1776964970563,50.11,77664.82,0.0,0.96475,2e-05,5.10355]
[1776964970773,50.11,77664.82,0.0,0.96475,2e-05,5.10355]
[1776964974411,50.12,77670.49,0.0,0.96488,2e-05,5.08849]
[1776964975737,50.12,77670.49,0.0,0.96488,2e-05,5.08849]
[1776964975776,50.12,77670.49,0.0,0.96488,2e-05,5.08849]
[1776964975874,50.12,77671.77,0.0,0.96491,2e-05,5.08511]
[1776964976238,50.12,77671.77,0.0,0.96491,2e-05,5.08511]
[1776964976273,50.12,77671.77,0.0,0.96491,2e-05,5.08511]
[1776964977436,50.12,77686.55,0.0,0.96525,2e-05,5.0451]
[1776964978813,50.12,77686.55,0.0,0.96525,2e-05,5.0451]
[1776964979027,50.12,77686.55,0.0,0.96525,2e-05,5.0451]
[1776964978882,50.12,77689.59,0.0,0.96532,2e-05,5.03703]
[1776964979450,50.12,77694.89,0.0,0.96544,2e-05,5.02286]
[1776964980465,50.12,77701.74,0.0,0.9656,2e-05,5.00433]
[1776964981467,50.12,77701.35,0.0,0.96559,2e-05,5.00587]
[1776964982474,50.12,77694.14,0.0,0.96542,2e-05,5.02562]
[1776964984000,50.12,77701.6,0.0,0.96559,2e-05,5.00565]
[1776964986026,50.12,77703.96,0.0,0.96564,2e-05,4.99953]
[1776964986072,50.12,77712.22,0.0,0.96583,2e-05,4.97752]
[1776964986502,50.12,77715.88,0.0,0.96591,2e-05,4.96796]
[1776964987509,50.13,77723.96,0.0,0.9661,2e-05,4.94659]
[1776964988516,50.13,77730.49,0.0,0.96624,2e-05,4.92945]
[1776964990023,50.13,77730.49,0.0,0.96624,2e-05,4.92945]
[1776964989523,50.13,77735.58,0.0,0.96635,2e-05,4.91623]
[1776964994558,50.13,77735.56,0.0,0.96634,2e-05,4.91819]
[1776964997579,50.14,77741.01,0.0,0.96645,2e-05,4.90483]
[1776965002614,50.14,77745.18,0.0,0.96653,2e-05,4.89574]
[1776965007650,50.15,77745.42,0.0,0.96652,2e-05,4.89721]
[1776965010671,50.15,77740.97,0.0,0.96641,2e-05,4.91028]
[1776965011678,50.15,77735.09,0.0,0.96629,2e-05,4.92355]
[1776965013294,50.16,77733.41,0.0,0.96625,2e-05,4.9284]
[1776965013540,50.16,77733.41,0.0,0.96625,2e-05,4.9284]
[1776965014682,50.16,77730.37,0.0,0.96617,2e-05,4.93688]
[1776965014771,50.16,77730.37,0.0,0.96617,2e-05,4.93688]
[1776965014852,50.16,77729.47,0.0,0.96615,2e-05,4.93964]
[1776965019958,50.16,77730.22,0.0,0.96616,2e-05,4.93899]
[1776965020054,50.16,77730.22,0.0,0.96616,2e-05,4.93899]
[1776965020081,50.16,77737.26,0.0,0.96631,2e-05,4.92054]
[1776965020742,50.16,77742.15,0.0,0.96642,2e-05,4.9079]
[1776965024798,50.17,77745.37,0.0,0.96648,2e-05,4.90055]
[1776965025021,50.17,77745.37,0.0,0.96648,2e-05,4.90055]
[1776965024931,50.17,77752.27,0.0,0.96664,2e-05,4.88264]
[1776965025832,50.17,77752.27,0.0,0.96664,2e-05,4.88264]
[1776965026024,50.17,77752.27,0.0,0.96664,2e-05,4.88264]
[1776965026121,50.17,77751.48,0.0,0.96662,2e-05,4.88518]
[1776965027792,50.17,77755.27,0.0,0.96669,2e-05,4.87601]
[1776965029866,50.18,77758.71,0.0,0.96677,2e-05,4.86735]
[1776965030027,50.18,77758.71,0.0,0.96677,2e-05,4.86735]
[1776965032539,50.18,77756.17,0.0,0.9667,2e-05,4.87542]
[1776965032770,50.18,77756.17,0.0,0.9667,2e-05,4.87542]
[1776965032797,50.18,77756.17,0.0,0.9667,2e-05,4.87542]
[1776965033023,50.18,77756.17,0.0,0.9667,2e-05,4.87542]
[1776965033113,50.18,77756.13,0.0,0.96669,2e-05,4.87597]
[1776965036854,50.19,77748.68,0.0,0.96651,2e-05,4.89746]
[1776965037983,50.19,77748.68,0.0,0.96651,2e-05,4.89746]
[1776965038025,50.19,77748.68,0.0,0.96651,2e-05,4.89746]
[1776965038084,50.19,77753.75,0.0,0.96662,2e-05,4.8844]
[1776965038869,50.19,77761.16,0.0,0.96679,2e-05,4.8652]
[1776965039876,50.19,77757.17,0.0,0.96669,2e-05,4.87621]
[1776965040551,50.19,77757.17,0.0,0.96669,2e-05,4.87621]
[1776965040769,50.19,77757.17,0.0,0.96669,2e-05,4.87621]
[1776965040883,50.19,77750.0,0.0,0.96653,2e-05,4.89566]
[1776965041431,50.19,77750.0,0.0,0.96653,2e-05,4.89566]
[1776965041529,50.19,77750.0,0.0,0.96653,2e-05,4.89566]
[1776965041891,50.19,77752.04,0.0,0.96657,2e-05,4.89065]
[1776965042897,50.19,77755.77,0.0,0.96665,2e-05,4.88116]
[1776965045271,50.2,77753.01,0.0,0.96658,2e-05,4.88932]
[1776965045522,50.2,77753.01,0.0,0.96658,2e-05,4.88932]
[1776965046925,50.2,77741.06,0.0,0.96631,2e-05,4.92192]
[1776965047932,50.2,77733.17,0.0,0.96612,2e-05,4.94334]
[1776965048491,50.2,77733.17,0.0,0.96612,2e-05,4.94334]
[1776965048518,50.2,77733.17,0.0,0.96612,2e-05,4.94334]
[1776965050448,50.2,77735.46,0.0,0.96617,2e-05,4.93788]
[1776965050521,50.2,77735.46,0.0,0.96617,2e-05,4.93788]
[1776965050953,50.2,77735.65,0.0,0.96617,2e-05,4.93771]
[1776965051960,50.2,77723.84,0.0,0.9659,2e-05,4.96967]
[1776965052967,50.21,77718.2,0.0,0.96577,2e-05,4.9851]
[1776965053974,50.21,77714.29,0.0,0.96567,2e-05,4.99588]
[1776965054981,50.21,77707.7,0.0,0.96552,2e-05,5.0139]
[1776965057004,50.21,77712.28,0.0,0.96562,2e-05,5.00175]
[1776965060025,50.21,77702.2,0.0,0.96538,2e-05,5.02988]
[1776965061032,50.21,77697.4,0.0,0.96527,2e-05,5.04307]
[1776965063045,50.21,77691.69,0.0,0.96513,2e-05,5.05889]
[1776965063685,50.21,77691.69,0.0,0.96513,2e-05,5.05889]
[1776965063769,50.21,77691.69,0.0,0.96513,2e-05,5.05889]
[1776965067074,50.21,77702.97,0.0,0.96539,2e-05,5.02889]
[1776965068081,50.21,77707.01,0.0,0.96548,2e-05,5.01815]
[1776965070026,50.22,77704.83,0.0,0.96543,2e-05,5.02424]
[1776965073115,50.22,77692.68,0.0,0.96516,2e-05,5.05506]
[1776965074020,50.22,77692.68,0.0,0.96516,2e-05,5.05506]
[1776965074123,50.22,77687.07,0.0,0.96503,2e-05,5.07044]
[1776965076378,50.22,77684.15,0.0,0.96496,2e-05,5.0786]
[1776965076521,50.22,77684.15,0.0,0.96496,2e-05,5.0786]
[1776965077144,50.22,77684.35,0.0,0.96496,2e-05,5.07815]
[1776965080165,50.22,77689.01,0.0,0.96507,2e-05,5.06574]
[1776965082265,50.22,77690.36,0.0,0.9651,2e-05,5.06231]
[1776965082521,50.22,77690.36,0.0,0.9651,2e-05,5.06231]
[1776965086735,50.22,77693.42,0.0,0.96517,2e-05,5.0545]
[1776965086773,50.22,77693.42,0.0,0.96517,2e-05,5.0545]
[1776965087214,50.22,77689.91,0.0,0.96508,2e-05,5.06417]
[1776965087449,50.22,77689.91,0.0,0.96508,2e-05,5.06417]
[1776965087528,50.22,77689.91,0.0,0.96508,2e-05,5.06417]
[1776965092740,50.22,77690.24,0.0,0.96509,2e-05,5.06389]
[1776965092784,50.22,77690.24,0.0,0.96509,2e-05,5.06389]
[1776965092786,50.22,77688.73,0.0,0.96505,2e-05,5.06811]
[1776965094058,50.22,77688.73,0.0,0.96505,2e-05,5.06811]
[1776965094272,50.22,77685.38,0.0,0.96497,2e-05,5.07734]
[1776965094342,50.22,77681.09,0.0,0.96487,2e-05,5.08903]
[1776965095269,50.22,77688.4,0.0,0.96504,2e-05,5.0692]
[1776965096278,50.23,77680.38,0.0,0.96485,2e-05,5.09117]
[1776965097285,50.23,77666.06,0.0,0.96451,2e-05,5.13047]
[1776965098292,50.23,77674.12,0.0,0.9647,2e-05,5.10848]
[1776965100071,50.23,77683.83,0.0,0.96493,2e-05,5.08203]
[1776965100306,50.23,77687.29,0.0,0.96501,2e-05,5.07261]
[1776965101313,50.23,77692.2,0.0,0.96512,2e-05,5.05936]
[1776965102320,50.23,77684.49,0.0,0.96494,2e-05,5.08045]
[1776965103327,50.23,77675.38,0.0,0.96473,2e-05,5.10544]
[1776965104334,50.23,77670.89,0.0,0.96462,2e-05,5.11783]
[1776965105341,50.23,77669.9,0.0,0.9646,2e-05,5.12059]
[1776965107957,50.23,77667.52,0.0,0.96454,2e-05,5.12715]
[1776965108024,50.23,77667.52,0.0,0.96454,2e-05,5.12715]
[1776965108032,50.23,77665.92,0.0,0.96449,2e-05,5.13262]
[1776965108778,50.23,77665.92,0.0,0.96449,2e-05,5.13262]
[1776965109021,50.23,77665.92,0.0,0.96449,2e-05,5.13262]
[1776965112342,50.23,77669.9,0.0,0.96459,2e-05,5.12172]
[1776965112520,50.23,77669.9,0.0,0.96459,2e-05,5.12172]
[1776965112563,50.23,77669.9,0.0,0.96459,2e-05,5.12172]
[1776965112589,50.23,77668.71,0.0,0.96456,2e-05,5.125]
[1776965113403,50.23,77661.81,0.0,0.9644,2e-05,5.14394]
[1776965116226,50.23,77661.94,0.0,0.9644,2e-05,5.14359]
[1776965116271,50.23,77664.28,0.0,0.96445,2e-05,5.13714]
[1776965117430,50.23,77671.1,0.0,0.96462,2e-05,5.11839]
[1776965118464,50.23,77671.1,0.0,0.96462,2e-05,5.11839]
[1776965118519,50.23,77671.1,0.0,0.96462,2e-05,5.11839]
[1776965118566,50.23,77673.83,0.0,0.96468,2e-05,5.11092]
[1776965119271,50.23,77673.83,0.0,0.96468,2e-05,5.11092]
[1776965120530,50.23,77681.48,0.0,0.96486,2e-05,5.09059]
[1776965122557,50.23,77684.44,0.0,0.96493,2e-05,5.08252]
[1776965122781,50.23,77684.44,0.0,0.96493,2e-05,5.08252]
[1776965122851,50.23,77682.93,0.0,0.96489,2e-05,5.08676]
[1776965124085,50.23,77682.93,0.0,0.96489,2e-05,5.08676]
[1776965124271,50.23,77683.76,0.0,0.96491,2e-05,5.08456]
[1776965126495,50.23,77690.0,0.0,0.96505,2e-05,5.06778]
[1776965127785,50.23,77690.0,0.0,0.96505,2e-05,5.06778]
[1776965128029,50.23,77690.0,0.0,0.96505,2e-05,5.06778]
[1776965128036,50.23,77690.0,0.0,0.96505,2e-05,5.06778]
[1776965128270,50.23,77690.0,0.0,0.96505,2e-05,5.06778]
[1776965128124,50.23,77689.22,0.0,0.96503,2e-05,5.07]
[1776965132754,50.24,77693.11,0.0,0.96514,2e-05,5.05684]
[1776965132770,50.24,77693.11,0.0,0.96514,2e-05,5.05684]
[1776965132783,50.24,77700.77,0.0,0.96532,2e-05,5.03626]
[1776965133934,50.24,77700.77,0.0,0.96532,2e-05,5.03626]
[1776965134032,50.24,77700.77,0.0,0.96532,2e-05,5.03626]
[1776965135558,50.24,77694.83,0.0,0.96518,2e-05,5.05279]
[1776965138281,50.24,77692.53,0.0,0.96512,2e-05,5.05915]
[1776965138398,50.24,77694.72,0.0,0.96517,2e-05,5.05331]
[1776965138536,50.24,77694.72,0.0,0.96517,2e-05,5.05331]
[1776965138579,50.24,77696.99,0.0,0.96522,2e-05,5.04726]
[1776965140280,50.24,77700.68,0.0,0.96531,2e-05,5.03739]
[1776965142919,50.24,77701.84,0.0,0.96533,2e-05,5.03454]
[1776965143022,50.24,77701.84,0.0,0.96533,2e-05,5.03454]
[1776965143614,50.24,77706.8,0.0,0.96545,2e-05,5.02142]
[1776965144621,50.24,77712.23,0.0,0.96557,2e-05,5.00676]
[1776965145968,50.24,77712.23,0.0,0.96557,2e-05,5.00676]
[1776965146028,50.24,77712.23,0.0,0.96557,2e-05,5.00676]
[1776965146064,50.24,77713.27,0.0,0.96559,2e-05,5.00431]
[1776965146599,50.24,77713.27,0.0,0.96559,2e-05,5.00431]
[1776965146772,50.24,77713.27,0.0,0.96559,2e-05,5.00431]
[1776965150908,50.24,77706.81,0.0,0.96543,2e-05,5.02266]
[1776965152737,50.24,77707.79,0.0,0.96546,2e-05,5.02016]
[1776965152775,50.24,77707.79,0.0,0.96546,2e-05,5.02016]
[1776965152887,50.25,77711.85,0.0,0.96555,2e-05,5.00936]
[1776965153424,50.25,77711.85,0.0,0.96555,2e-05,5.00936]
[1776965153525,50.25,77711.85,0.0,0.96555,2e-05,5.00936]
[1776965154691,50.25,77695.23,0.0,0.96516,2e-05,5.05465]
[1776965155698,50.25,77700.59,0.0,0.96528,2e-05,5.04022]
[1776965156450,50.25,77700.59,0.0,0.96528,2e-05,5.04022]
[1776965156520,50.25,77700.59,0.0,0.96528,2e-05,5.04022]
[1776965156995,50.25,77700.59,0.0,0.96528,2e-05,5.04022]
[1776965157028,50.25,77700.59,0.0,0.96528,2e-05,5.04022]
[1776965157097,50.25,77704.25,0.0,0.96537,2e-05,5.03043]
[1776965160955,50.25,77703.48,0.0,0.96535,2e-05,5.03291]
[1776965161023,50.25,77703.48,0.0,0.96535,2e-05,5.03291]
[1776965161742,50.25,77721.44,0.0,0.96576,2e-05,4.98476]
[1776965162749,50.25,77731.33,0.0,0.96598,2e-05,4.95844]
[1776965163756,50.25,77730.67,0.0,0.96597,2e-05,4.96047]
[1776965164764,50.25,77741.28,0.0,0.96621,2e-05,4.93212]
[1776965165773,50.25,77750.04,0.0,0.9664,2e-05,4.90936]
[1776965169800,50.26,77753.73,0.0,0.96648,2e-05,4.90092]
[1776965173831,50.26,77762.39,0.0,0.96666,2e-05,4.87941]
[1776965174838,50.26,77767.08,0.0,0.96676,2e-05,4.8674]
[1776965175845,50.26,77780.59,0.0,0.96706,2e-05,4.83222]
[1776965176852,50.26,77792.39,0.0,0.96732,2e-05,4.80175]
[1776965177859,50.27,77800.28,0.0,0.96749,2e-05,4.78167]
[1776965178866,50.27,77804.0,0.0,0.96756,2e-05,4.77253]
[1776965179892,50.27,77817.62,0.0,0.96786,2e-05,4.73773]
[1776965180892,50.27,77833.81,0.0,0.96821,2e-05,4.69592]
[1776965181908,50.27,77856.16,0.0,0.96869,2e-05,4.63864]
[1776965182612,50.27,77856.16,0.0,0.96869,2e-05,4.63864]
[1776965182912,50.27,77855.69,0.0,0.96867,2e-05,4.64126]
[1776965184935,50.28,77861.09,0.0,0.96877,2e-05,4.62908]
[1776965185828,50.28,77861.09,0.0,0.96877,2e-05,4.62908]
[1776965185938,50.28,77859.54,0.0,0.96873,2e-05,4.63383]
[1776965187951,50.29,77847.48,0.0,0.96846,2e-05,4.66596]
[1776965188958,50.29,77843.64,0.0,0.96837,2e-05,4.67626]
[1776965190973,50.29,77828.59,0.0,0.96804,2e-05,4.71588]
[1776965191979,50.29,77817.87,0.0,0.96782,2e-05,4.74124]
[1776965192987,50.29,77813.36,0.0,0.96772,2e-05,4.75355]
[1776965195000,50.3,77807.92,0.0,0.96759,2e-05,4.76889]
[1776965196017,50.3,77816.57,0.0,0.96778,2e-05,4.74672]
[1776965197018,50.3,77824.04,0.0,0.96794,2e-05,4.72771]
[1776965200040,50.3,77827.09,0.0,0.96799,2e-05,4.72091]
[1776965203062,50.31,77832.79,0.0,0.96811,2e-05,4.70732]
[1776965208097,50.31,77831.16,0.0,0.96806,2e-05,4.71347]
[1776965209104,50.31,77826.41,0.0,0.96795,2e-05,4.72611]
[1776965210111,50.32,77822.42,0.0,0.96786,2e-05,4.73679]
[1776965211118,50.32,77830.2,0.0,0.96803,2e-05,4.71703]
[1776965212125,50.32,77833.27,0.0,0.96809,2e-05,4.70949]
[1776965214139,50.32,77836.73,0.0,0.96816,2e-05,4.70134]
[1776965215146,50.32,77840.99,0.0,0.96825,2e-05,4.69077]
[1776965217160,50.32,77846.88,0.0,0.96837,2e-05,4.67647]
[1776965218167,50.33,77852.71,0.0,0.96849,2e-05,4.66196]
[1776965220181,50.33,77847.14,0.0,0.96836,2e-05,4.67713]
[1776965221188,50.33,77841.55,0.0,0.96824,2e-05,4.69193]
[1776965223201,50.33,77834.48,0.0,0.96808,2e-05,4.71097]
[1776965224209,50.33,77831.28,0.0,0.96801,2e-05,4.71963]
[1776965226223,50.34,77834.14,0.0,0.96806,2e-05,4.713]
[1776965227230,50.34,77841.27,0.0,0.96821,2e-05,4.69501]
[1776965228237,50.34,77844.79,0.0,0.96829,2e-05,4.68634]
[1776965230251,50.34,77843.43,0.0,0.96825,2e-05,4.69066]
[1776965234279,50.35,77833.12,0.0,0.96801,2e-05,4.71885]
[1776965235286,50.35,77829.78,0.0,0.96794,2e-05,4.72787]
[1776965236294,50.35,77828.93,0.0,0.96792,2e-05,4.73042]
[1776965237305,50.35,77821.04,0.0,0.96774,2e-05,4.75118]
[1776965238312,50.35,77815.83,0.0,0.96763,2e-05,4.76503]
[1776965240326,50.35,77815.73,0.0,0.96762,2e-05,4.76587]
[1776965242340,50.35,77812.75,0.0,0.96755,2e-05,4.77418]
[1776965244012,50.36,77811.23,0.0,0.96751,2e-05,4.77867]
[1776965244020,50.36,77811.23,0.0,0.96751,2e-05,4.77867]
[1776965244416,50.36,77808.58,0.0,0.96745,2e-05,4.78583]
[1776965245423,50.36,77812.83,0.0,0.96754,2e-05,4.77502]
[1776965248528,50.36,77813.64,0.0,0.96756,2e-05,4.77344]
[1776965248778,50.36,77813.64,0.0,0.96756,2e-05,4.77344]
[1776965249953,50.36,77813.89,0.0,0.96756,2e-05,4.77307]
[1776965250023,50.36,77813.89,0.0,0.96756,2e-05,4.77307]
[1776965250103,50.36,77814.95,0.0,0.96758,2e-05,4.77059]
[1776965250458,50.36,77817.77,0.0,0.96764,2e-05,4.76354]
[1776965255276,50.36,77818.02,0.0,0.96765,2e-05,4.76104]
[1776965255375,50.37,77811.38,0.0,0.9675,2e-05,4.77886]
[1776965255523,50.37,77811.38,0.0,0.9675,2e-05,4.77886]
[1776965259354,50.37,77808.03,0.0,0.96743,2e-05,4.78809]
[1776965259525,50.37,77805.79,0.0,0.96738,2e-05,4.79419]
[1776965259566,50.37,77803.48,0.0,0.96732,2e-05,4.80046]
[1776965260530,50.37,77791.77,0.0,0.96706,2e-05,4.83133]
[1776965261536,50.37,77788.73,0.0,0.96699,2e-05,4.83949]
[1776965262542,50.37,77775.83,0.0,0.9667,2e-05,4.87361]
[1776965263550,50.37,77772.18,0.0,0.96662,2e-05,4.88336]
[1776965268585,50.37,77776.55,0.0,0.96671,2e-05,4.87228]
[1776965269592,50.37,77773.6,0.0,0.96665,2e-05,4.88018]
[1776965274627,50.38,77773.24,0.0,0.96663,2e-05,4.88164]
[1776965275634,50.38,77777.77,0.0,0.96674,2e-05,4.86978]
[1776965276910,50.38,77777.77,0.0,0.96674,2e-05,4.86978]
[1776965277021,50.38,77777.77,0.0,0.96674,2e-05,4.86978]
[1776965281301,50.38,77780.56,0.0,0.96679,2e-05,4.8629]
[1776965281373,50.38,77781.3,0.0,0.96681,2e-05,4.86107]
[1776965281526,50.38,77781.3,0.0,0.96681,2e-05,4.86107]
[1776965281676,50.38,77776.86,0.0,0.96671,2e-05,4.8729]
[1776965282683,50.38,77762.55,0.0,0.96639,2e-05,4.91086]
[1776965283690,50.38,77757.44,0.0,0.96627,2e-05,4.92447]
[1776965284697,50.38,77751.4,0.0,0.96613,2e-05,4.94056]
[1776965289732,50.38,77752.11,0.0,0.96615,2e-05,4.93866]
[1776965291746,50.38,77748.12,0.0,0.96606,2e-05,4.9493]
[1776965292753,50.38,77739.14,0.0,0.96585,2e-05,4.97327]
[1776965293759,50.38,77723.49,0.0,0.96549,2e-05,5.01523]
[1776965294773,50.38,77709.39,0.0,0.96517,2e-05,5.05328]
[1776965295791,50.38,77679.47,0.0,0.96447,2e-05,5.13459]
[1776965296781,50.38,77667.61,0.0,0.96418,2e-05,5.16748]
[1776965298464,50.38,77669.51,0.0,0.96423,2e-05,5.16231]
[1776965298796,50.38,77679.83,0.0,0.96447,2e-05,5.13408]
[1776965299791,50.38,77679.83,0.0,0.96447,2e-05,5.13408]
[1776965299803,50.38,77694.86,0.0,0.96482,2e-05,5.09318]
[1776965300812,50.38,77689.18,0.0,0.96469,2e-05,5.10884]
[1776965302234,50.38,77689.18,0.0,0.96469,2e-05,5.10884]
[1776965302327,50.38,77682.5,0.0,0.96453,2e-05,5.12724]
[1776965302825,50.38,77671.84,0.0,0.96428,2e-05,5.15657]
[1776965303729,50.38,77671.84,0.0,0.96428,2e-05,5.15657]
[1776965303769,50.38,77671.84,0.0,0.96428,2e-05,5.15657]
[1776965303833,50.38,77665.66,0.0,0.96413,2e-05,5.17364]
[1776965304840,50.38,77660.01,0.0,0.96399,2e-05,5.18925]
[1776965305847,50.38,77646.19,0.0,0.96366,2e-05,5.22748]
[1776965307142,50.38,77646.19,0.0,0.96366,2e-05,5.22748]
[1776965307168,50.38,77648.17,0.0,0.96371,2e-05,5.22195]
[1776965308868,50.38,77655.8,0.0,0.96389,2e-05,5.20079]
[1776965310142,50.38,77655.8,0.0,0.96389,2e-05,5.20079]
[1776965310251,50.38,77655.8,0.0,0.96389,2e-05,5.20079]
[1776965310277,50.38,77678.56,0.0,0.96444,2e-05,5.13821]
[1776965310882,50.38,77696.32,0.0,0.96485,2e-05,5.08985]
[1776965311889,50.38,77692.69,0.0,0.96478,2e-05,5.09708]
[1776965315917,50.38,77694.6,0.0,0.96482,2e-05,5.09263]
[1776965316924,50.39,77685.49,0.0,0.96461,2e-05,5.11766]
[1776965317931,50.39,77671.78,0.0,0.96428,2e-05,5.15535]
[1776965319277,50.39,77671.78,0.0,0.96428,2e-05,5.15535]
[1776965319372,50.39,77672.32,0.0,0.96429,2e-05,5.15396]
[1776965320952,50.39,77679.02,0.0,0.96445,2e-05,5.13579]
[1776965321959,50.39,77681.42,0.0,0.96451,2e-05,5.12935]
[1776965322966,50.39,77679.29,0.0,0.96445,2e-05,5.13532]
[1776965328001,50.39,77679.74,0.0,0.96446,2e-05,5.13473]
[1776965330015,50.39,77693.49,0.0,0.96478,2e-05,5.09747]
[1776965331304,50.39,77693.49,0.0,0.96478,2e-05,5.09747]
[1776965331362,50.39,77700.1,0.0,0.96494,2e-05,5.07969]
[1776965332060,50.39,77707.57,0.0,0.96511,2e-05,5.05965]
[1776965333070,50.39,77715.42,0.0,0.96529,2e-05,5.03868]
[1776965334077,50.39,77720.87,0.0,0.96541,2e-05,5.02427]
[1776965335084,50.39,77712.11,0.0,0.96521,2e-05,5.04823]
[1776965336091,50.4,77708.34,0.0,0.96512,2e-05,5.05871]
[1776965337098,50.4,77705.43,0.0,0.96505,2e-05,5.06685]
[1776965338105,50.4,77698.25,0.0,0.96488,2e-05,5.08659]
[1776965341135,50.4,77693.75,0.0,0.96477,2e-05,5.09944]
[1776965342134,50.4,77684.95,0.0,0.96456,2e-05,5.12363]
[1776965342862,50.4,77684.95,0.0,0.96456,2e-05,5.12363]
[1776965343141,50.4,77681.71,0.0,0.96448,2e-05,5.13263]
[1776965348176,50.4,77685.74,0.0,0.96457,2e-05,5.12228]
[1776965350192,50.4,77687.72,0.0,0.96461,2e-05,5.11719]
[1776965351199,50.4,77695.13,0.0,0.96479,2e-05,5.09716]
[1776965351773,50.4,77695.13,0.0,0.96479,2e-05,5.09716]
[1776965352205,50.4,77696.29,0.0,0.96481,2e-05,5.0942]
[1776965354219,50.41,77699.12,0.0,0.96487,2e-05,5.08691]
[1776965358248,50.41,77705.63,0.0,0.96502,2e-05,5.07009]
[1776965360262,50.41,77710.51,0.0,0.96513,2e-05,5.05735]
[1776965363282,50.41,77707.55,0.0,0.96505,2e-05,5.06613]
[1776965365297,50.41,77702.61,0.0,0.96493,2e-05,5.08]
[1776965366303,50.41,77706.18,0.0,0.96502,2e-05,5.07052]
[1776965367311,50.41,77708.79,0.0,0.96507,2e-05,5.06368]
[1776965370332,50.42,77700.83,0.0,0.96488,2e-05,5.08598]
[1776965371342,50.42,77694.42,0.0,0.96475,2e-05,5.10077]
[1776965372349,50.42,77692.42,0.0,0.9647,2e-05,5.10638]
[1776965373356,50.42,77687.95,0.0,0.96459,2e-05,5.11874]
[1776965374363,50.42,77683.6,0.0,0.96449,2e-05,5.13077]
[1776965375369,50.42,77680.65,0.0,0.96442,2e-05,5.13896]
[1776965375771,50.42,77680.65,0.0,0.96442,2e-05,5.13896]
[1776965376377,50.42,77679.65,0.0,0.96439,2e-05,5.14181]
[1776965378391,50.42,77667.56,0.0,0.96411,2e-05,5.17521]
[1776965379398,50.42,77660.24,0.0,0.96393,2e-05,5.19542]
[1776965384433,50.42,77660.89,0.0,0.96394,2e-05,5.19371]
[1776965387453,50.42,77658.1,0.0,0.96388,2e-05,5.20146]
[1776965389468,50.42,77655.97,0.0,0.96383,2e-05,5.20735]
[1776965392489,50.42,77657.86,0.0,0.96387,2e-05,5.20211]
[1776965394506,50.42,77643.48,0.0,0.96353,2e-05,5.2419]
[1776965395510,50.42,77629.96,0.0,0.9632,2e-05,5.27951]
[1776965396517,50.42,77626.21,0.0,0.96311,2e-05,5.28991]
[1776965397524,50.42,77624.3,0.0,0.96306,2e-05,5.29511]
[1776965398469,50.42,77624.3,0.0,0.96306,2e-05,5.29511]
[1776965398531,50.42,77628.88,0.0,0.96317,2e-05,5.28217]
[1776965401552,50.42,77626.49,0.0,0.96311,2e-05,5.28996]
[1776965403566,50.43,77623.01,0.0,0.96302,2e-05,5.30043]
[1776965404531,50.43,77623.01,0.0,0.96302,2e-05,5.30043]
[1776965404573,50.43,77630.48,0.0,0.96319,2e-05,5.27993]
[1776965406588,50.43,77628.51,0.0,0.96314,2e-05,5.28615]
[1776965408602,50.43,77623.41,0.0,0.96301,2e-05,5.30115]
[1776965411622,50.43,77625.5,0.0,0.96305,2e-05,5.29637]
[1776965412629,50.44,77621.72,0.0,0.96296,2e-05,5.30729]
[1776965413636,50.44,77613.21,0.0,0.96274,2e-05,5.3315]
[1776965414643,50.44,77610.27,0.0,0.96267,2e-05,5.3401]
[1776965416657,50.44,77606.62,0.0,0.96257,2e-05,5.35096]
[1776965417664,50.44,77601.92,0.0,0.96245,2e-05,5.36476]
[1776965419678,50.44,77604.85,0.0,0.96252,2e-05,5.35701]
[1776965420685,50.44,77612.86,0.0,0.96272,2e-05,5.33449]
[1776965421696,50.44,77623.07,0.0,0.96297,2e-05,5.30614]
[1776965423710,50.45,77626.23,0.0,0.96304,2e-05,5.2983]
[1776965425724,50.45,77623.09,0.0,0.96295,2e-05,5.30779]
[1776965426731,50.45,77627.61,0.0,0.96306,2e-05,5.29516]
[1776965427756,50.45,77631.59,0.0,0.96316,2e-05,5.28439]
[1776965429272,50.45,77631.59,0.0,0.96316,2e-05,5.28439]
[1776965429365,50.45,77642.44,0.0,0.96342,2e-05,5.25455]
[1776965430516,50.45,77661.48,0.0,0.96388,2e-05,5.20184]
[1776965430796,50.45,77682.33,0.0,0.96437,2e-05,5.14455]
[1776965431781,50.45,77677.37,0.0,0.96427,2e-05,5.15564]
[1776965433449,50.45,77667.2,0.0,0.96403,2e-05,5.18358]
[1776965433802,50.45,77664.76,0.0,0.96397,2e-05,5.19039]
[1776965434809,50.45,77663.76,0.0,0.96395,2e-05,5.19316]
[1776965437830,50.45,77671.09,0.0,0.96412,2e-05,5.17301]
[1776965438839,50.45,77673.01,0.0,0.96417,2e-05,5.16774]
[1776965439852,50.45,77666.13,0.0,0.964,2e-05,5.1867]
[1776965441869,50.45,77668.44,0.0,0.96406,2e-05,5.18043]
[1776965442877,50.45,77676.68,0.0,0.96425,2e-05,5.1578]
[1776965443884,50.45,77684.66,0.0,0.96444,2e-05,5.13604]
[1776965445901,50.45,77675.57,0.0,0.96422,2e-05,5.16104]
[1776965446905,50.45,77658.85,0.0,0.96382,2e-05,5.2072]
[1776965447911,50.45,77660.68,0.0,0.96387,2e-05,5.20213]
[1776965448918,50.45,77664.88,0.0,0.96397,2e-05,5.19054]
[1776965449926,50.45,77662.15,0.0,0.9639,2e-05,5.19807]
[1776965452947,50.45,77663.99,0.0,0.96395,2e-05,5.19298]
[1776965457982,50.45,77661.75,0.0,0.96389,2e-05,5.19916]
[1776965458989,50.45,77644.77,0.0,0.96348,2e-05,5.24611]
[1776965459996,50.45,77651.76,0.0,0.96365,2e-05,5.22665]
[1776965461003,50.45,77657.55,0.0,0.96379,2e-05,5.21058]
[1776965463017,50.45,77650.9,0.0,0.96363,2e-05,5.22891]
[1776965464031,50.45,77658.84,0.0,0.96383,2e-05,5.2069]
[1776965465033,50.45,77668.83,0.0,0.96407,2e-05,5.17934]
[1776965466040,50.45,77676.67,0.0,0.96425,2e-05,5.15783]
[1776965467047,50.45,77680.05,0.0,0.96433,2e-05,5.14863]
[1776965468054,50.45,77674.9,0.0,0.96421,2e-05,5.16282]
[1776965469065,50.45,77658.96,0.0,0.96383,2e-05,5.20669]
[1776965470070,50.45,77637.65,0.0,0.96331,2e-05,5.26578]
[1776965471077,50.45,77611.0,0.0,0.96266,2e-05,5.34029]
[1776965472084,50.45,77610.68,0.0,0.96265,2e-05,5.34107]
[1776965473092,50.45,77615.63,0.0,0.96277,2e-05,5.32772]
[1776965474363,50.45,77615.63,0.0,0.96277,2e-05,5.32772]
[1776965474462,50.46,77615.02,0.0,0.96275,2e-05,5.32974]
[1776965475106,50.46,77612.06,0.0,0.96268,2e-05,5.33835]
[1776965476112,50.46,77615.1,0.0,0.96275,2e-05,5.3301]
[1776965478487,50.46,77615.18,0.0,0.96275,2e-05,5.33018]
[1776965478545,50.46,77606.21,0.0,0.96253,2e-05,5.35569]
[1776965479138,50.46,77595.09,0.0,0.96225,2e-05,5.38705]
[1776965480147,50.46,77585.5,0.0,0.96201,2e-05,5.41415]
[1776965481879,50.46,77577.63,0.0,0.96182,3e-05,5.4365]
[1776965482165,50.46,77576.87,0.0,0.96179,3e-05,5.43894]
[1776965484179,50.46,77585.46,0.0,0.96201,2e-05,5.41479]
[1776965485186,50.46,77594.67,0.0,0.96224,2e-05,5.38887]
[1776965486193,50.46,77600.51,0.0,0.96238,2e-05,5.37259]
[1776965488207,50.46,77596.54,0.0,0.96228,2e-05,5.38424]
[1776965490040,50.46,77596.03,0.0,0.96226,2e-05,5.38589]
[1776965490222,50.46,77590.33,0.0,0.96212,2e-05,5.40221]
[1776965491229,50.46,77581.41,0.0,0.96191,3e-05,5.42474]
[1776965492236,50.46,77580.37,0.0,0.96189,3e-05,5.42782]
[1776965493243,50.47,77571.16,0.0,0.96165,3e-05,5.45416]
[1776965494252,50.47,77560.85,0.0,0.96139,3e-05,5.48369]
[1776965495258,50.47,77559.24,0.0,0.96135,3e-05,5.48833]
[1776965497349,50.47,77559.11,0.0,0.96135,3e-05,5.48874]
[1776965497410,50.47,77560.04,0.0,0.96137,3e-05,5.48611]
[1776965498281,50.47,77555.9,0.0,0.96127,3e-05,5.49801]
[1776965499286,50.47,77552.93,0.0,0.96119,3e-05,5.50655]
[1776965501304,50.47,77556.67,0.0,0.96128,3e-05,5.49584]
[1776965502312,50.47,77574.01,0.0,0.96172,3e-05,5.44634]
[1776965503318,50.47,77585.04,0.0,0.962,2e-05,5.41511]
[1776965504325,50.47,77587.16,0.0,0.96205,2e-05,5.40926]
[1776965505547,50.47,77587.16,0.0,0.96205,2e-05,5.40926]
[1776965506347,50.47,77604.84,0.0,0.96247,2e-05,5.36127]
[1776965507350,50.48,77620.28,0.0,0.96283,2e-05,5.32036]
[1776965508359,50.49,77623.43,0.0,0.96288,2e-05,5.31466]
[1776965510329,50.5,77622.16,0.0,0.96282,2e-05,5.32141]
[1776965510373,50.51,77622.51,0.0,0.96281,2e-05,5.3235]
[1776965511381,50.52,77619.94,0.0,0.96272,2e-05,5.33371]
[1776965513395,50.54,77616.22,0.0,0.96258,2e-05,5.34974]
[1776965515412,50.55,77621.51,0.0,0.96266,2e-05,5.33997]
[1776965516416,50.55,77639.51,0.0,0.9631,2e-05,5.28994]
[1776965517422,50.55,77637.77,0.0,0.96306,2e-05,5.29515]
[1776965518430,50.55,77634.21,0.0,0.96297,2e-05,5.30542]
[1776965519440,50.55,77626.29,0.0,0.96277,2e-05,5.32788]
[1776965521453,50.56,77625.65,0.0,0.96275,2e-05,5.33024]
[1776965522460,50.56,77630.12,0.0,0.96286,2e-05,5.31801]
[1776965523472,50.56,77633.89,0.0,0.96295,2e-05,5.30778]
[1776965524478,50.56,77630.69,0.0,0.96287,2e-05,5.31703]
[1776965529513,50.56,77636.97,0.0,0.96301,2e-05,5.30097]
[1776965530948,50.56,77637.92,0.0,0.96303,2e-05,5.29864]
[1776965531528,50.57,77641.7,0.0,0.96312,2e-05,5.28843]
[1776965532535,50.57,77646.47,0.0,0.96323,2e-05,5.27498]
[1776965534549,50.56,77643.71,0.0,0.96317,2e-05,5.28233]
[1776965537571,50.56,77647.72,0.0,0.96327,2e-05,5.27066]
[1776965539585,50.56,77651.24,0.0,0.96336,2e-05,5.26059]
[1776965539849,50.56,77651.24,0.0,0.96336,2e-05,5.26059]
[1776965539977,50.56,77651.24,0.0,0.96336,2e-05,5.26059]
[1776965540592,50.56,77662.59,0.0,0.96363,2e-05,5.22903]
[1776965541599,50.56,77682.95,0.0,0.96412,2e-05,5.17291]
[1776965542606,50.56,77707.87,0.0,0.96471,2e-05,5.1049]
[1776965543284,50.56,77707.87,0.0,0.96471,2e-05,5.1049]
[1776965543613,50.56,77712.51,0.0,0.96482,2e-05,5.09244]
[1776965544620,50.56,77704.97,0.0,0.96464,2e-05,5.11306]
[1776965545627,50.56,77689.32,0.0,0.96427,2e-05,5.15585]
[1776965546634,50.56,77678.02,0.0,0.964,2e-05,5.18687]
[1776965547640,50.56,77673.69,0.0,0.9639,2e-05,5.19876]
[1776965548110,50.56,77673.69,0.0,0.9639,2e-05,5.19876]
[1776965548295,50.56,77673.69,0.0,0.9639,2e-05,5.19876]
[1776965548648,50.56,77668.85,0.0,0.96378,2e-05,5.21205]
[1776965550662,50.56,77673.31,0.0,0.96389,2e-05,5.19966]
[1776965551669,50.56,77678.29,0.0,0.96403,2e-05,5.18307]
[1776965552676,50.56,77682.5,0.0,0.96413,2e-05,5.17151]
[1776965553683,50.56,77685.3,0.0,0.96419,2e-05,5.16386]
[1776965555697,50.56,77680.72,0.0,0.96408,2e-05,5.17648]
[1776965556704,50.56,77686.43,0.0,0.96422,2e-05,5.16085]
[1776965557032,50.56,77686.43,0.0,0.96422,2e-05,5.16085]
[1776965557072,50.56,77686.43,0.0,0.96422,2e-05,5.16085]
[1776965557711,50.56,77696.37,0.0,0.96445,2e-05,5.13373]
[1776965558718,50.56,77697.91,0.0,0.96449,2e-05,5.12962]
[1776965559725,50.56,77702.81,0.0,0.9646,2e-05,5.11637]
[1776965560732,50.56,77712.08,0.0,0.96482,2e-05,5.09131]
[1776965561739,50.56,77705.83,0.0,0.96467,2e-05,5.10844]
[1776965562746,50.56,77699.23,0.0,0.96452,2e-05,5.12653]
[1776965563753,50.56,77696.37,0.0,0.96445,2e-05,5.13444]
[1776965564760,50.56,77691.79,0.0,0.96434,2e-05,5.14703]
[1776965565767,50.56,77688.38,0.0,0.96426,2e-05,5.15643]
[1776965567780,50.57,77694.76,0.0,0.96441,2e-05,5.13911]
[1776965568788,50.57,77698.32,0.0,0.96449,2e-05,5.12948]
[1776965570803,50.57,77701.05,0.0,0.96455,2e-05,5.12226]
[1776965572818,50.57,77703.38,0.0,0.96461,2e-05,5.11616]
[1776965574831,50.57,77698.65,0.0,0.96449,2e-05,5.12928]
[1776965575838,50.57,77695.17,0.0,0.96441,2e-05,5.13887]
[1776965577852,50.57,77699.4,0.0,0.96451,2e-05,5.12751]
[1776965578859,50.57,77701.65,0.0,0.96456,2e-05,5.12149]
[1776965580872,50.57,77705.73,0.0,0.96465,2e-05,5.11062]
[1776965581880,50.57,77703.88,0.0,0.96461,2e-05,5.11579]
[1776965583894,50.57,77700.08,0.0,0.96452,2e-05,5.12638]
[1776965584901,50.57,77692.43,0.0,0.96434,2e-05,5.14735]
[1776965585908,50.57,77683.35,0.0,0.96412,2e-05,5.17227]
[1776965586915,50.57,77685.0,0.0,0.96416,2e-05,5.16778]
[1776965588021,50.57,77685.0,0.0,0.96416,2e-05,5.16778]
[1776965588121,50.57,77681.54,0.0,0.96408,2e-05,5.1773]
[1776965590063,50.57,77681.38,0.0,0.96407,2e-05,5.17776]
[1776965590089,50.57,77685.68,0.0,0.96418,2e-05,5.16599]
[1776965590943,50.57,77690.75,0.0,0.9643,2e-05,5.15216]
[1776965591950,50.57,77683.71,0.0,0.96413,2e-05,5.1715]
[1776965592956,50.57,77687.15,0.0,0.96421,2e-05,5.16211]
[1776965593964,50.57,77690.05,0.0,0.96428,2e-05,5.15422]
[1776965597847,50.57,77688.95,0.0,0.96425,2e-05,5.15735]
[1776965597992,50.57,77676.69,0.0,0.96396,2e-05,5.19109]
[1776965598999,50.57,77665.22,0.0,0.96368,2e-05,5.22274]
[1776965600014,50.57,77665.76,0.0,0.9637,2e-05,5.22125]
[1776965601018,50.57,77663.85,0.0,0.96365,2e-05,5.22647]
[1776965603032,50.57,77673.0,0.0,0.96387,2e-05,5.20115]
[1776965604039,50.57,77676.4,0.0,0.96395,2e-05,5.19174]
[1776965605048,50.57,77677.37,0.0,0.96398,2e-05,5.18906]
[1776965607062,50.57,77681.97,0.0,0.96409,2e-05,5.17645]
[1776965608069,50.57,77677.28,0.0,0.96397,2e-05,5.18934]
[1776965612097,50.57,77674.51,0.0,0.96393,2e-05,5.19416]
[1776965617132,50.57,77672.79,0.0,0.96388,2e-05,5.19898]
[1776965618139,50.57,77670.17,0.0,0.96382,2e-05,5.2062]
[1776965619146,50.57,77668.24,0.0,0.96377,2e-05,5.21152]
[1776965620153,50.57,77659.55,0.0,0.96357,2e-05,5.2355]
[1776965621160,50.57,77656.71,0.0,0.9635,2e-05,5.24334]
[1776965622167,50.57,77652.76,0.0,0.9634,2e-05,5.25422]
[1776965623899,50.57,77652.76,0.0,0.9634,2e-05,5.25422]
[1776965624181,50.57,77640.64,0.0,0.96311,2e-05,5.28773]
[1776965625188,50.57,77630.2,0.0,0.96286,2e-05,5.31675]
[1776965626195,50.57,77630.41,0.0,0.96286,2e-05,5.31581]
[1776965627202,50.57,77628.28,0.0,0.96281,2e-05,5.32177]
[1776965628209,50.57,77621.88,0.0,0.96266,2e-05,5.33928]
[1776965630222,50.57,77617.54,0.0,0.96256,2e-05,5.35097]
[1776965631230,50.57,77615.04,0.0,0.9625,2e-05,5.35773]
[1776965633243,50.57,77617.74,0.0,0.96257,2e-05,5.34962]
[1776965635258,50.56,77623.64,0.0,0.96272,2e-05,5.33258]
[1776965636265,50.56,77625.55,0.0,0.96277,2e-05,5.32701]
[1776965637272,50.56,77627.48,0.0,0.96281,2e-05,5.32139]
[1776965641300,50.56,77635.17,0.0,0.96301,2e-05,5.29906]
[1776965642307,50.56,77639.85,0.0,0.96313,2e-05,5.28584]
[1776965644043,50.56,77640.24,0.0,0.96314,2e-05,5.2846]
[1776965644321,50.56,77645.14,0.0,0.96326,2e-05,5.27097]
[1776965645331,50.56,77649.85,0.0,0.96337,2e-05,5.2576]
[1776965646338,50.56,77655.08,0.0,0.9635,2e-05,5.243]
[1776965647345,50.56,77659.66,0.0,0.96361,2e-05,5.23024]
[1776965650366,50.56,77665.57,0.0,0.96375,2e-05,5.21373]
[1776965651373,50.56,77670.4,0.0,0.96387,2e-05,5.20039]
[1776965654393,50.56,77668.48,0.0,0.96382,2e-05,5.20564]
[1776965657415,50.56,77676.81,0.0,0.96402,2e-05,5.18267]
[1776965658421,50.56,77674.81,0.0,0.96398,2e-05,5.18819]
[1776965659429,50.56,77654.69,0.0,0.96349,2e-05,5.24369]
[1776965660436,50.56,77642.83,0.0,0.96321,2e-05,5.27654]
[1776965661443,50.56,77646.26,0.0,0.96329,2e-05,5.26688]
[1776965664464,50.56,77649.15,0.0,0.96336,2e-05,5.25851]
[1776965665471,50.56,77646.76,0.0,0.96331,2e-05,5.26503]
[1776965668492,50.55,77644.23,0.0,0.96325,2e-05,5.2717]
[1776965669499,50.55,77639.56,0.0,0.96314,2e-05,5.28455]
[1776965670022,50.55,77639.56,0.0,0.96314,2e-05,5.28455]
[1776965670505,50.55,77639.09,0.0,0.96313,2e-05,5.28571]
[1776965671513,50.55,77643.87,0.0,0.96326,2e-05,5.26935]
[1776965672519,50.55,77649.04,0.0,0.96339,2e-05,5.25487]
[1776965674028,50.55,77650.13,0.0,0.96342,2e-05,5.25174]
[1776965674269,50.55,77650.13,0.0,0.96342,2e-05,5.25174]
[1776965674535,50.55,77650.09,0.0,0.96342,2e-05,5.25174]
[1776965675542,50.55,77657.06,0.0,0.96359,2e-05,5.23234]
[1776965679574,50.55,77672.27,0.0,0.96395,2e-05,5.19012]
[1776965680582,50.55,77681.03,0.0,0.96416,2e-05,5.16607]
[1776965681588,50.55,77680.37,0.0,0.96415,2e-05,5.16792]
[1776965686622,50.55,77681.69,0.0,0.96417,2e-05,5.16451]
[1776965688637,50.55,77687.53,0.0,0.96431,2e-05,5.14863]
[1776965689651,50.55,77697.16,0.0,0.96454,2e-05,5.12242]
[1776965690160,50.55,77697.16,0.0,0.96454,2e-05,5.12242]
[1776965690657,50.55,77692.96,0.0,0.96444,2e-05,5.134]
[1776965691664,50.55,77702.15,0.0,0.96465,2e-05,5.10907]
[1776965692870,50.55,77702.15,0.0,0.96465,2e-05,5.10907]
[1776965692890,50.55,77717.79,0.0,0.96502,2e-05,5.06681]
[1776965693678,50.55,77725.9,0.0,0.96521,2e-05,5.04513]
[1776965695036,50.55,77722.66,0.0,0.96513,2e-05,5.05411]
[1776965697025,50.56,77719.49,0.0,0.96505,2e-05,5.06312]
[1776965698713,50.56,77709.13,0.0,0.96481,2e-05,5.09159]
[1776965699720,50.56,77705.2,0.0,0.96471,2e-05,5.10242]
[1776965701739,50.56,77709.34,0.0,0.96481,2e-05,5.09148]
[1776965702745,50.56,77721.69,0.0,0.96509,2e-05,5.05823]
[1776965703752,50.56,77725.45,0.0,0.96518,2e-05,5.04831]
[1776965704759,50.56,77736.64,0.0,0.96544,2e-05,5.01844]
[1776965705766,50.56,77746.44,0.0,0.96566,2e-05,4.99247]
[1776965706772,50.56,77748.44,0.0,0.96571,2e-05,4.98702]
[1776965708787,50.56,77755.03,0.0,0.96586,2e-05,4.96927]
[1776965711807,50.56,77743.92,0.0,0.9656,2e-05,4.99877]
[1776965712815,50.56,77734.58,0.0,0.96539,2e-05,5.02371]
[1776965713822,50.56,77716.04,0.0,0.96496,2e-05,5.07355]
[1776965714833,50.56,77711.97,0.0,0.96486,2e-05,5.08477]
[1776965719864,50.56,77715.28,0.0,0.96493,2e-05,5.0767]
[1776965720872,50.56,77707.32,0.0,0.96475,2e-05,5.09848]
[1776965721878,50.56,77693.41,0.0,0.96442,2e-05,5.13649]
[1776965722885,50.56,77698.85,0.0,0.96455,2e-05,5.12176]
[1776965723892,50.56,77710.73,0.0,0.96482,2e-05,5.0896]
[1776965724899,50.56,77710.44,0.0,0.96482,2e-05,5.09056]
[1776965726913,50.57,77705.09,0.0,0.96469,2e-05,5.10541]
[1776965731949,50.57,77699.12,0.0,0.96456,2e-05,5.11949]
[1776965733963,50.57,77705.03,0.0,0.9647,2e-05,5.10366]
[1776965736825,50.57,77706.6,0.0,0.96473,2e-05,5.09969]
[1776965737035,50.57,77706.6,0.0,0.96473,2e-05,5.09969]
[1776965736983,50.57,77705.98,0.0,0.96471,2e-05,5.10152]
[1776965737394,50.57,77705.98,0.0,0.96471,2e-05,5.10152]
[1776965737528,50.57,77705.98,0.0,0.96471,2e-05,5.10152]
[1776965740011,50.57,77701.34,0.0,0.9646,2e-05,5.11457]
[1776965741013,50.57,77693.57,0.0,0.96442,2e-05,5.13586]
[1776965743466,50.57,77692.94,0.0,0.9644,2e-05,5.13775]
[1776965743530,50.57,77692.94,0.0,0.9644,2e-05,5.13775]
[1776965743720,50.57,77692.94,0.0,0.9644,2e-05,5.13775]
[1776965743773,50.57,77692.94,0.0,0.9644,2e-05,5.13775]
[1776965744037,50.57,77687.0,0.0,0.96426,2e-05,5.15407]
[1776965745044,50.57,77681.81,0.0,0.96414,2e-05,5.16834]
[1776965750079,50.57,77686.13,0.0,0.96424,2e-05,5.15672]
[1776965753100,50.57,77686.43,0.0,0.96424,2e-05,5.15601]
[1776965753273,50.57,77686.43,0.0,0.96424,2e-05,5.15601]
[1776965753311,50.57,77686.43,0.0,0.96424,2e-05,5.15601]
[1776965753530,50.57,77686.43,0.0,0.96424,2e-05,5.15601]
[1776965753623,50.57,77686.76,0.0,0.96425,2e-05,5.15524]
[1776965759783,50.58,77688.41,0.0,0.96429,2e-05,5.15099]
[1776965759973,50.58,77688.41,0.0,0.96429,2e-05,5.15099]
[1776965760023,50.58,77688.41,0.0,0.96429,2e-05,5.15099]
[1776965759997,50.58,77688.6,0.0,0.96429,2e-05,5.15062]
[1776965765184,50.58,77686.21,0.0,0.96423,2e-05,5.15753]
[1776965768563,50.58,77683.02,0.0,0.96415,2e-05,5.1664]
[1776965768699,50.58,77683.02,0.0,0.96415,2e-05,5.1664]
[1776965768775,50.58,77683.02,0.0,0.96415,2e-05,5.1664]
[1776965768855,50.58,77684.46,0.0,0.96419,2e-05,5.16256]
[1776965773244,50.58,77666.15,0.0,0.96375,2e-05,5.21306]
[1776965774251,50.58,77660.84,0.0,0.96362,2e-05,5.22775]
[1776965775257,50.58,77663.21,0.0,0.96368,2e-05,5.22116]
[1776965776265,50.58,77657.79,0.0,0.96355,2e-05,5.23607]
[1776965777272,50.58,77652.84,0.0,0.96343,2e-05,5.24971]
[1776965779286,50.58,77655.47,0.0,0.96349,2e-05,5.24224]
[1776965780293,50.58,77662.62,0.0,0.96367,2e-05,5.22238]
[1776965781299,50.58,77668.89,0.0,0.96382,2e-05,5.205]
[1776965783314,50.58,77665.56,0.0,0.96374,2e-05,5.21409]
[1776965787341,50.58,77669.91,0.0,0.96384,2e-05,5.20195]
[1776965789461,50.58,77671.25,0.0,0.96388,2e-05,5.19823]
[1776965789521,50.58,77671.25,0.0,0.96388,2e-05,5.19823]
[1776965789571,50.58,77671.25,0.0,0.96388,2e-05,5.19823]
[1776965789771,50.58,77671.25,0.0,0.96388,2e-05,5.19823]
[1776965789858,50.58,77671.15,0.0,0.96387,2e-05,5.19847]
[1776965795398,50.58,77678.32,0.0,0.96406,2e-05,5.17586]
[1776965797412,50.58,77659.4,0.0,0.96361,2e-05,5.22798]
[1776965798858,50.58,77659.4,0.0,0.96361,2e-05,5.22798]
[1776965799021,50.58,77618.02,0.0,0.9626,2e-05,5.34317]
[1776965799653,50.58,77584.83,0.0,0.96178,3e-05,5.43688]
[1776965800441,50.58,77610.26,0.0,0.96241,2e-05,5.36501]
[1776965801632,50.58,77610.26,0.0,0.96241,2e-05,5.36501]
[1776965801696,50.57,77614.67,0.0,0.96252,2e-05,5.35237]
[1776965802546,50.57,77614.67,0.0,0.96252,2e-05,5.35237]
[1776965802635,50.57,77595.05,0.0,0.96204,2e-05,5.40739]
[1776965803527,50.57,77564.49,0.0,0.96127,3e-05,5.4943]
[1776965804723,50.57,77539.45,0.0,0.96063,3e-05,5.5665]
[1776965805908,50.57,77532.4,0.0,0.96045,3e-05,5.58686]
[1776965806554,50.57,77526.94,0.0,0.96031,3e-05,5.60267]
[1776965807797,50.57,77526.94,0.0,0.96031,3e-05,5.60267]
[1776965807964,50.57,77543.52,0.0,0.96073,3e-05,5.55479]
[1776965809031,50.57,77557.65,0.0,0.96109,3e-05,5.51418]
[1776965810048,50.57,77520.9,0.0,0.96015,3e-05,5.62023]
[1776965811196,50.57,77520.9,0.0,0.96015,3e-05,5.62023]
[1776965811049,50.57,77480.95,0.0,0.9591,3e-05,5.73696]
[1776965811800,50.57,77505.57,0.0,0.95975,3e-05,5.66475]
[1776965813054,50.57,77505.57,0.0,0.95975,3e-05,5.66475]
[1776965813164,50.57,77505.08,0.0,0.95974,3e-05,5.66611]
[1776965813982,50.57,77505.08,0.0,0.95974,3e-05,5.66611]
[1776965814068,50.57,77500.53,0.0,0.95962,3e-05,5.67925]
[1776965815827,50.57,77501.62,0.0,0.95965,3e-05,5.67588]
[1776965815838,50.57,77508.02,0.0,0.95982,3e-05,5.65691]
[1776965816847,50.57,77533.71,0.0,0.96049,3e-05,5.58215]
[1776965818179,50.57,77533.71,0.0,0.96049,3e-05,5.58215]
[1776965817855,50.57,77538.02,0.0,0.9606,3e-05,5.56968]
[1776965818861,50.57,77533.28,0.0,0.96049,3e-05,5.5824]
[1776965819868,50.57,77537.42,0.0,0.9606,3e-05,5.56926]
[1776965822170,50.56,77538.3,0.0,0.96063,3e-05,5.56578]
[1776965821882,50.56,77529.82,0.0,0.96042,3e-05,5.58942]
[1776965822889,50.56,77523.67,0.0,0.96028,3e-05,5.60599]
[1776965823696,50.56,77523.67,0.0,0.96028,3e-05,5.60599]
[1776965823896,50.55,77529.9,0.0,0.96045,3e-05,5.58642]
[1776965824903,50.55,77507.54,0.0,0.95988,3e-05,5.65021]
[1776965825910,50.54,77506.98,0.0,0.95988,3e-05,5.65064]
[1776965827215,50.54,77506.98,0.0,0.95988,3e-05,5.65064]
[1776965827924,50.53,77491.57,0.0,0.9595,3e-05,5.69223]
[1776965828374,50.53,77491.57,0.0,0.9595,3e-05,5.69223]
[1776965828930,50.53,77489.4,0.0,0.95945,3e-05,5.69841]
[1776965831223,50.53,77492.39,0.0,0.95953,3e-05,5.68945]
[1776965831969,50.53,77498.57,0.0,0.95969,3e-05,5.67115]
[1776965831974,50.53,77508.27,0.0,0.95995,3e-05,5.64264]
[1776965832963,50.53,77496.18,0.0,0.95963,3e-05,5.6777]
[1776965833971,50.53,77490.95,0.0,0.95949,3e-05,5.69292]
[1776965834978,50.53,77491.11,0.0,0.9595,3e-05,5.69229]
[1776965835518,50.53,77491.11,0.0,0.9595,3e-05,5.69229]
[1776965835986,50.53,77491.65,0.0,0.95952,3e-05,5.69052]
[1776965836993,50.53,77497.32,0.0,0.95967,3e-05,5.67373]
[1776965840023,50.53,77503.3,0.0,0.95983,3e-05,5.65576]
[1776965840577,50.53,77503.3,0.0,0.95983,3e-05,5.65576]
[1776965841026,50.53,77512.07,0.0,0.96006,3e-05,5.63005]
[1776965842033,50.53,77519.12,0.0,0.96024,3e-05,5.60933]
[1776965843041,50.52,77515.55,0.0,0.96017,3e-05,5.61784]
[1776965844048,50.52,77510.15,0.0,0.96004,3e-05,5.63207]
[1776965845055,50.51,77503.23,0.0,0.95986,3e-05,5.65165]
[1776965847069,50.51,77501.83,0.0,0.95984,3e-05,5.65446]
[1776965848076,50.51,77498.24,0.0,0.95975,3e-05,5.66483]
[1776965849083,50.51,77494.59,0.0,0.95965,3e-05,5.67539]
[1776965850094,50.51,77482.9,0.0,0.95934,3e-05,5.70955]
[1776965851096,50.51,77471.47,0.0,0.95906,3e-05,5.74003]
[1776965852105,50.51,77476.61,0.0,0.9592,3e-05,5.72466]
[1776965852538,50.51,77476.61,0.0,0.9592,3e-05,5.72466]
[1776965852820,50.51,77476.61,0.0,0.9592,3e-05,5.72466]
[1776965853112,50.51,77475.63,0.0,0.95918,3e-05,5.72728]
[1776965857144,50.51,77469.21,0.0,0.95901,3e-05,5.74524]
[1776965857709,50.51,77469.21,0.0,0.95901,3e-05,5.74524]
[1776965857814,50.51,77469.21,0.0,0.95901,3e-05,5.74524]
[1776965858204,50.51,77469.21,0.0,0.95901,3e-05,5.74524]
[1776965859156,50.5,77487.57,0.0,0.95953,3e-05,5.68819]
[1776965860562,50.5,77487.56,0.0,0.95953,3e-05,5.68794]
[1776965860757,50.5,77487.56,0.0,0.95953,3e-05,5.68794]
[1776965861170,50.49,77495.33,0.0,0.95974,3e-05,5.665]
[1776965862177,50.49,77503.51,0.0,0.95995,3e-05,5.64091]
[1776965863183,50.49,77505.91,0.0,0.96002,3e-05,5.63366]
[1776965864192,50.49,77503.86,0.0,0.95996,3e-05,5.63955]
[1776965866204,50.49,77498.72,0.0,0.95983,3e-05,5.65435]
[1776965867211,50.49,77496.36,0.0,0.95977,3e-05,5.66113]
[1776965868220,50.49,77498.4,0.0,0.95982,3e-05,5.65502]
[1776965870233,50.49,77500.58,0.0,0.95988,3e-05,5.64853]
[1776965871241,50.49,77494.59,0.0,0.95973,3e-05,5.6658]
[1776965874262,50.49,77500.2,0.0,0.95988,3e-05,5.64897]
[1776965875269,50.49,77508.32,0.0,0.96009,3e-05,5.62529]
[1776965876276,50.49,77509.15,0.0,0.96011,3e-05,5.62269]
[1776965877283,50.49,77507.14,0.0,0.96006,3e-05,5.62848]
[1776965877859,50.49,77507.14,0.0,0.96006,3e-05,5.62848]
[1776965878689,50.49,77507.14,0.0,0.96006,3e-05,5.62848]
[1776965878690,50.49,77504.66,0.0,0.96,3e-05,5.63562]
[1776965880546,50.49,77494.6,0.0,0.95974,3e-05,5.66491]
[1776965881338,50.49,77483.64,0.0,0.95945,3e-05,5.69681]
[1776965882345,50.49,77483.42,0.0,0.95945,3e-05,5.69726]
[1776965884359,50.49,77489.46,0.0,0.95961,3e-05,5.67915]
[1776965885366,50.49,77495.36,0.0,0.95976,3e-05,5.66171]
[1776965886373,50.48,77497.38,0.0,0.95982,3e-05,5.65566]
[1776965887380,50.48,77493.94,0.0,0.95973,3e-05,5.6656]
[1776965889394,50.48,77502.45,0.0,0.95995,3e-05,5.64045]
[1776965890401,50.48,77507.4,0.0,0.96008,3e-05,5.62592]
[1776965891408,50.48,77502.82,0.0,0.95997,3e-05,5.63919]
[1776965892415,50.48,77500.87,0.0,0.95992,3e-05,5.64478]
[1776965894431,50.48,77505.99,0.0,0.96005,3e-05,5.62963]
[1776965895438,50.48,77518.25,0.0,0.96037,3e-05,5.59391]
[1776965896445,50.48,77520.07,0.0,0.96042,3e-05,5.58861]
[1776965897452,50.48,77523.27,0.0,0.9605,3e-05,5.57932]
[1776965898583,50.48,77523.27,0.0,0.9605,3e-05,5.57932]
[1776965898634,50.48,77523.29,0.0,0.9605,3e-05,5.57927]
[1776965901705,50.48,77523.34,0.0,0.9605,3e-05,5.57908]
[1776965901803,50.48,77501.32,0.0,0.95993,3e-05,5.64309]
[1776965903284,50.48,77501.32,0.0,0.95993,3e-05,5.64309]
[1776965902487,50.48,77486.2,0.0,0.95954,3e-05,5.68722]
[1776965903494,50.48,77478.93,0.0,0.95934,3e-05,5.7084]
[1776965904501,50.48,77473.75,0.0,0.95921,3e-05,5.72342]
[1776965905508,50.48,77469.93,0.0,0.95911,3e-05,5.73444]
[1776965907522,50.48,77467.03,0.0,0.95904,3e-05,5.74247]
[1776965909686,50.48,77468.06,0.0,0.95907,3e-05,5.73915]
[1776965910027,50.48,77468.06,0.0,0.95907,3e-05,5.73915]
[1776965910127,50.48,77462.08,0.0,0.95891,3e-05,5.75655]
[1776965912557,50.47,77459.95,0.0,0.95888,3e-05,5.7589]
[1776965914571,50.47,77464.6,0.0,0.95901,3e-05,5.74454]
[1776965915578,50.47,77460.99,0.0,0.95892,3e-05,5.75493]
[1776965916585,50.47,77463.14,0.0,0.95898,3e-05,5.74827]
[1776965918598,50.47,77457.39,0.0,0.95883,3e-05,5.7647]
[1776965919606,50.47,77454.36,0.0,0.95875,3e-05,5.77336]
[1776965920614,50.47,77456.46,0.0,0.95881,3e-05,5.7668]
[1776965921620,50.47,77458.99,0.0,0.95888,3e-05,5.75899]
[1776965922627,50.46,77461.07,0.0,0.95894,3e-05,5.75252]
[1776965923633,50.46,77459.18,0.0,0.95889,3e-05,5.75782]
[1776965928818,50.46,77460.52,0.0,0.95894,3e-05,5.75265]
[1776965929190,50.46,77460.52,0.0,0.95894,3e-05,5.75265]
[1776965929237,50.46,77465.53,0.0,0.95907,3e-05,5.73754]
[1776965929676,50.46,77489.25,0.0,0.9597,3e-05,5.66751]
[1776965930683,50.46,77493.25,0.0,0.95981,3e-05,5.65565]
[1776965931690,50.46,77490.81,0.0,0.95975,3e-05,5.66265]
[1776965935718,50.46,77479.97,0.0,0.95947,3e-05,5.69386]
[1776965936725,50.45,77476.18,0.0,0.95937,3e-05,5.70482]
[1776965941764,50.45,77477.53,0.0,0.95941,3e-05,5.69983]
[1776965942771,50.45,77474.7,0.0,0.95934,3e-05,5.70796]
[1776965943778,50.45,77477.65,0.0,0.95942,3e-05,5.69907]
[1776965944788,50.45,77480.09,0.0,0.95949,3e-05,5.69171]
[1776965949825,50.45,77481.72,0.0,0.95954,3e-05,5.68604]
[1776965950832,50.45,77479.84,0.0,0.95949,3e-05,5.6914]
[1776965952846,50.45,77483.12,0.0,0.95958,3e-05,5.68141]
[1776965954859,50.44,77491.07,0.0,0.95979,3e-05,5.65781]
[1776965958889,50.44,77495.46,0.0,0.95991,3e-05,5.64451]
[1776965959896,50.44,77489.47,0.0,0.95975,3e-05,5.66193]
[1776965960903,50.44,77480.11,0.0,0.95951,3e-05,5.68925]
[1776965961909,50.44,77471.97,0.0,0.95929,3e-05,5.71301]
[1776965962917,50.44,77468.04,0.0,0.95919,3e-05,5.72438]
[1776965965060,50.44,77467.3,0.0,0.95917,3e-05,5.72634]
[1776965965157,50.44,77467.61,0.0,0.95918,3e-05,5.72518]
[1776965965616,50.44,77467.61,0.0,0.95918,3e-05,5.72518]
[1776965965938,50.44,77462.41,0.0,0.95905,3e-05,5.74031]
[1776965966946,50.44,77460.13,0.0,0.95899,3e-05,5.74679]
[1776965967953,50.44,77458.27,0.0,0.95894,3e-05,5.75202]
[1776965969967,50.44,77455.59,0.0,0.95887,3e-05,5.75939]
[1776965970974,50.44,77446.25,0.0,0.95863,3e-05,5.78698]
[1776965971980,50.44,77445.04,0.0,0.95861,3e-05,5.7875]
[1776965973385,50.44,77445.04,0.0,0.95861,3e-05,5.7875]
[1776965973393,50.44,77440.93,0.0,0.9585,3e-05,5.79963]
[1776965973998,50.44,77421.81,0.0,0.95799,3e-05,5.85673]
[1776965975150,50.44,77421.81,0.0,0.95799,3e-05,5.85673]
[1776965975178,50.44,77403.64,0.0,0.95749,3e-05,5.91135]
[1776965976036,50.44,77392.68,0.0,0.95719,3e-05,5.94445]
[1776965977027,50.44,77383.71,0.0,0.95694,3e-05,5.97153]
[1776965977805,50.44,77383.71,0.0,0.95694,3e-05,5.97153]
[1776965978034,50.43,77379.34,0.0,0.95682,3e-05,5.98464]
[1776965979041,50.43,77375.4,0.0,0.95671,3e-05,5.99666]
[1776965979814,50.43,77375.4,0.0,0.95671,3e-05,5.99666]
[1776965980048,50.44,77359.87,0.0,0.95627,3e-05,6.04429]
[1776965981057,50.44,77345.59,0.0,0.95587,3e-05,6.0881]
[1776965981942,50.44,77345.59,0.0,0.95587,3e-05,6.0881]
[1776965982068,50.44,77332.1,0.0,0.95548,3e-05,6.12982]
[1776965983078,50.44,77328.6,0.0,0.95538,3e-05,6.14133]
[1776965985190,50.44,77324.85,0.0,0.95527,3e-05,6.15292]
[1776965985284,50.44,77321.26,0.0,0.95517,3e-05,6.164]
[1776965987103,50.43,77316.08,0.0,0.95503,3e-05,6.17877]
[1776965988293,50.43,77316.08,0.0,0.95503,3e-05,6.17877]
[1776965988383,50.43,77276.12,0.0,0.95387,3e-05,6.30368]
[1776965989124,50.43,77251.53,0.0,0.95314,3e-05,6.38128]
[1776965990134,50.43,77248.18,0.0,0.95304,3e-05,6.39162]
[1776965991341,50.43,77248.18,0.0,0.95304,3e-05,6.39162]
[1776965991360,50.43,77258.97,0.0,0.95337,3e-05,6.35653]
[1776965995451,50.43,77260.82,0.0,0.95343,3e-05,6.34988]
[1776965996412,50.43,77262.37,0.0,0.95348,3e-05,6.34461]
[1776965996211,50.43,77261.94,0.0,0.95347,3e-05,6.34597]
[1776965996578,50.43,77261.94,0.0,0.95347,3e-05,6.34597]
[1776965997219,50.42,77264.1,0.0,0.95357,3e-05,6.33563]
[1776965999245,50.41,77271.67,0.0,0.95382,3e-05,6.30838]
[1776966000252,50.4,77290.29,0.0,0.95439,3e-05,6.2468]
[1776966001262,50.4,77292.77,0.0,0.95447,3e-05,6.23904]
[1776966002269,50.4,77278.59,0.0,0.95405,3e-05,6.28322]
[1776966002902,50.4,77278.59,0.0,0.95405,3e-05,6.28322]
[1776966003280,50.4,77259.53,0.0,0.95349,3e-05,6.3433]
[1776966004287,50.39,77251.18,0.0,0.95328,3e-05,6.36615]
[1776966005295,50.38,77238.84,0.0,0.95294,3e-05,6.40155]
[1776966006302,50.36,77235.36,0.0,0.95288,3e-05,6.40824]
[1776966006673,50.36,77235.36,0.0,0.95288,3e-05,6.40824]
[1776966007309,50.35,77235.56,0.0,0.95293,3e-05,6.40315]
[1776966011067,50.31,77232.42,0.0,0.95295,3e-05,6.40031]
[1776966011349,50.3,77231.2,0.0,0.95295,3e-05,6.39995]
[1776966016384,50.26,77226.95,0.0,0.95296,3e-05,6.39911]
[1776966017046,50.26,77226.95,0.0,0.95296,3e-05,6.39911]
[1776966017261,50.26,77226.95,0.0,0.95296,3e-05,6.39911]
[1776966017391,50.25,77222.05,0.0,0.95284,3e-05,6.41178]
[1776966018411,50.24,77186.78,0.0,0.9518,3e-05,6.52191]
[1776966019126,50.24,77186.78,0.0,0.9518,3e-05,6.52191]
[1776966019411,50.24,77166.92,0.0,0.95118,3e-05,6.58626]
[1776966021428,50.22,77151.02,0.0,0.95077,3e-05,6.62967]
[1776966021999,50.22,77151.02,0.0,0.95077,3e-05,6.62967]
[1776966022436,50.2,77145.47,0.0,0.95064,3e-05,6.64254]
[1776966023443,50.19,77138.37,0.0,0.95047,3e-05,6.66035]
[1776966024451,50.17,77147.08,0.0,0.9508,3e-05,6.62615]
[1776966025457,50.16,77157.85,0.0,0.95118,3e-05,6.58592]
[1776966026205,50.16,77157.85,0.0,0.95118,3e-05,6.58592]
[1776966026465,50.14,77156.41,0.0,0.95118,3e-05,6.58619]
[1776966027472,50.13,77150.01,0.0,0.95102,3e-05,6.60266]
[1776966028479,50.13,77135.78,0.0,0.95058,3e-05,6.64873]
[1776966029517,50.13,77135.78,0.0,0.95058,3e-05,6.64873]
[1776966029485,50.13,77112.32,0.0,0.94984,3e-05,6.72592]
[1776966030493,50.12,77105.95,0.0,0.94967,3e-05,6.74379]
[1776966032816,50.11,77100.95,0.0,0.94956,3e-05,6.75407]
[1776966033514,50.11,77098.1,0.0,0.94948,3e-05,6.76182]
[1776966034521,50.11,77103.86,0.0,0.94967,3e-05,6.74256]
[1776966039556,50.09,77096.85,0.0,0.9495,3e-05,6.75968]
[1776966042138,50.09,77093.94,0.0,0.94943,3e-05,6.76757]
[1776966042206,50.07,77090.03,0.0,0.94934,3e-05,6.77655]
[1776966042579,50.07,77073.9,0.0,0.94882,3e-05,6.83028]
[1776966044596,50.07,77075.24,0.0,0.94889,3e-05,6.82264]
[1776966045965,50.07,77075.24,0.0,0.94889,3e-05,6.82264]
[1776966046045,50.06,77048.06,0.0,0.94804,3e-05,6.91086]
[1776966046610,50.05,77042.87,0.0,0.94789,3e-05,6.9257]
[1776966048291,50.05,77042.87,0.0,0.94789,3e-05,6.9257]
[1776966048394,50.03,77046.34,0.0,0.94808,3e-05,6.90572]
[1776966050638,50.01,77042.35,0.0,0.94803,3e-05,6.9115]
[1776966052232,50.01,77042.35,0.0,0.94803,3e-05,6.9115]
[1776966052272,49.98,77034.29,0.0,0.94783,3e-05,6.93097]
[1776966052652,49.98,77028.21,0.0,0.94763,3e-05,6.95152]
[1776966053660,49.97,77021.51,0.0,0.94745,3e-05,6.96994]
[1776966054977,49.97,77021.51,0.0,0.94745,3e-05,6.96994]
[1776966055003,49.95,77021.22,0.0,0.94753,3e-05,6.96163]
[1776966058783,49.92,77024.31,0.0,0.94772,3e-05,6.94174]
[1776966058822,49.89,77043.39,0.0,0.94843,3e-05,6.86847]
[1776966059702,49.89,77050.53,0.0,0.94867,3e-05,6.84448]
[1776966060709,49.89,77053.07,0.0,0.94875,3e-05,6.83563]
[1776966061716,49.89,77049.3,0.0,0.94863,3e-05,6.84799]
[1776966062782,49.89,77049.3,0.0,0.94863,3e-05,6.84799]
[1776966064741,49.88,77072.19,0.0,0.94943,3e-05,6.76549]
[1776966066752,49.86,77088.71,0.0,0.94999,3e-05,6.70662]
[1776966067759,49.86,77082.54,0.0,0.94981,3e-05,6.72571]
[1776966068766,49.86,77070.72,0.0,0.94944,3e-05,6.76452]
[1776966069788,49.86,77063.55,0.0,0.94921,3e-05,6.78759]
[1776966070951,49.86,77063.55,0.0,0.94921,3e-05,6.78759]
[1776966070994,49.85,77050.78,0.0,0.94881,3e-05,6.82885]
[1776966071805,49.85,77037.04,0.0,0.94838,3e-05,6.87318]
[1776966072812,49.84,77031.19,0.0,0.94822,3e-05,6.89039]
[1776966073819,49.83,77033.58,0.0,0.94833,3e-05,6.87911]
[1776966074934,49.83,77033.58,0.0,0.94833,3e-05,6.87911]
[1776966074965,49.82,77043.05,0.0,0.94867,3e-05,6.84379]
[1776966075840,49.81,77051.21,0.0,0.94896,3e-05,6.8132]
[1776966076849,49.81,77049.03,0.0,0.94892,3e-05,6.8179]
[1776966078863,49.79,77037.89,0.0,0.94859,3e-05,6.85106]
[1776966079870,49.79,77029.2,0.0,0.94833,3e-05,6.87819]
[1776966080877,49.78,77044.99,0.0,0.94887,3e-05,6.82236]
[1776966081886,49.77,77050.21,0.0,0.94907,3e-05,6.80175]
[1776966083027,49.77,77050.21,0.0,0.94907,3e-05,6.80175]
[1776966083124,49.76,77058.18,0.0,0.94936,3e-05,6.77108]
[1776966083900,49.76,77063.41,0.0,0.94953,3e-05,6.75361]
[1776966085914,49.75,77072.69,0.0,0.94985,3e-05,6.7203]
[1776966087054,49.75,77072.69,0.0,0.94985,3e-05,6.7203]
[1776966087105,49.75,77082.59,0.0,0.95018,3e-05,6.68595]
[1776966088935,49.75,77084.22,0.0,0.95023,3e-05,6.68056]
[1776966090949,49.75,77089.69,0.0,0.95041,3e-05,6.66247]
[1776966091962,49.75,77084.51,0.0,0.95026,3e-05,6.6764]
[1776966092967,49.75,77075.53,0.0,0.94998,3e-05,6.70625]
[1776966094982,49.75,77066.26,0.0,0.94968,3e-05,6.7371]
[1776966096995,49.75,77067.11,0.0,0.94971,3e-05,6.73346]
[1776966098002,49.74,77074.39,0.0,0.94996,3e-05,6.70834]
[1776966099009,49.74,77079.01,0.0,0.9501,3e-05,6.6929]
[1776966100016,49.74,77074.51,0.0,0.94996,3e-05,6.70785]
[1776966101435,49.74,77074.51,0.0,0.94996,3e-05,6.70785]
[1776966101524,49.74,77081.92,0.0,0.9502,3e-05,6.68322]
[1776966102030,49.74,77102.76,0.0,0.95086,3e-05,6.61432]
[1776966103037,49.75,77108.55,0.0,0.95104,3e-05,6.59552]
[1776966105039,49.75,77109.41,0.0,0.95106,3e-05,6.59269]
[1776966105052,49.75,77103.02,0.0,0.95086,3e-05,6.61405]
[1776966106059,49.75,77099.74,0.0,0.95075,3e-05,6.62499]
[1776966107072,49.75,77095.88,0.0,0.95063,3e-05,6.63785]
[1776966108079,49.75,77089.86,0.0,0.95044,3e-05,6.65785]
[1776966108879,49.75,77089.86,0.0,0.95044,3e-05,6.65785]
[1776966109045,49.75,77089.86,0.0,0.95044,3e-05,6.65785]
[1776966109086,49.75,77084.7,0.0,0.95028,3e-05,6.675]
[1776966110093,49.75,77081.12,0.0,0.95016,3e-05,6.68691]
[1776966111100,49.75,77085.01,0.0,0.95029,3e-05,6.67403]
[1776966112107,49.75,77092.87,0.0,0.95053,3e-05,6.64806]
[1776966115025,49.75,77093.33,0.0,0.95055,3e-05,6.64648]
[1776966115128,49.75,77093.04,0.0,0.95054,3e-05,6.64741]
[1776966116135,49.75,77096.35,0.0,0.95064,3e-05,6.63645]
[1776966117142,49.75,77105.31,0.0,0.95093,3e-05,6.60691]
[1776966118149,49.75,77104.77,0.0,0.95091,3e-05,6.60872]
[1776966119156,49.75,77101.39,0.0,0.9508,3e-05,6.6199]
[1776966120958,49.75,77103.5,0.0,0.95087,3e-05,6.61297]
[1776966121599,49.75,77102.78,0.0,0.95085,3e-05,6.61538]
[1776966122827,49.75,77103.98,0.0,0.95088,3e-05,6.61147]
[1776966123184,49.75,77091.67,0.0,0.95049,3e-05,6.65214]
[1776966124545,49.75,77076.23,0.0,0.95,3e-05,6.70342]
[1776966125041,49.75,77076.23,0.0,0.95,3e-05,6.70342]
[1776966125198,49.75,77074.57,0.0,0.94995,3e-05,6.70894]
[1776966126208,49.75,77071.59,0.0,0.94986,3e-05,6.71885]
[1776966127212,49.75,77077.2,0.0,0.95003,3e-05,6.70019]
[1776966129226,49.75,77057.33,0.0,0.9494,3e-05,6.76643]
[1776966130606,49.75,77057.33,0.0,0.9494,3e-05,6.76643]
[1776966130627,49.75,77047.34,0.0,0.94908,3e-05,6.79978]
[1776966131241,49.75,77046.65,0.0,0.94905,3e-05,6.80195]
[1776966133255,49.75,77037.17,0.0,0.94875,3e-05,6.83347]
[1776966134454,49.75,77037.17,0.0,0.94875,3e-05,6.83347]
[1776966134498,49.75,77028.35,0.0,0.94846,3e-05,6.86298]
[1776966135269,49.75,77033.27,0.0,0.94863,3e-05,6.84615]
[1776966136551,49.75,77033.27,0.0,0.94863,3e-05,6.84615]
[1776966136583,49.74,77043.19,0.0,0.94895,3e-05,6.81258]
[1776966137294,49.74,77047.07,0.0,0.94908,3e-05,6.7994]
[1776966138302,49.74,77057.02,0.0,0.9494,3e-05,6.76594]
[1776966139310,49.74,77065.5,0.0,0.94967,3e-05,6.73763]
[1776966140314,49.74,77060.88,0.0,0.94953,3e-05,6.75292]
[1776966141322,49.74,77054.22,0.0,0.94931,3e-05,6.77511]
[1776966142363,49.74,77067.46,0.0,0.94974,3e-05,6.7308]
[1776966143344,49.74,77125.6,0.0,0.95157,3e-05,6.53885]
[1776966144297,49.74,77125.6,0.0,0.95157,3e-05,6.53885]
[1776966144359,49.74,77153.68,0.0,0.95244,3e-05,6.44743]
[1776966145372,49.74,77161.06,0.0,0.95267,3e-05,6.4235]
[1776966146436,49.74,77161.06,0.0,0.95267,3e-05,6.4235]
[1776966146564,49.74,77158.97,0.0,0.9526,3e-05,6.43023]
[1776966149274,49.74,77156.06,0.0,0.95251,3e-05,6.44011]
[1776966149405,49.75,77182.14,0.0,0.9533,3e-05,6.35646]
[1776966150411,49.75,77185.74,0.0,0.95341,3e-05,6.34489]
[1776966151425,49.75,77195.81,0.0,0.95372,3e-05,6.31004]
[1776966152435,49.75,77196.21,0.0,0.95373,3e-05,6.31001]
[1776966152837,49.75,77196.21,0.0,0.95373,3e-05,6.31001]
[1776966153440,49.75,77195.54,0.0,0.9537,3e-05,6.3128]
[1776966154777,49.75,77196.21,0.0,0.95371,3e-05,6.31131]
[1776966155472,49.75,77207.93,0.0,0.95406,3e-05,6.27393]
[1776966156473,49.76,77204.7,0.0,0.95396,3e-05,6.28487]
[1776966156781,49.76,77204.7,0.0,0.95396,3e-05,6.28487]
[1776966157480,49.76,77188.28,0.0,0.95346,3e-05,6.33805]
[1776966159494,49.76,77187.03,0.0,0.95341,3e-05,6.34335]
[1776966160501,49.76,77198.38,0.0,0.95375,3e-05,6.30762]
[1776966162515,49.77,77203.59,0.0,0.95389,3e-05,6.29223]
[1776966165536,49.77,77214.48,0.0,0.9542,3e-05,6.25955]
[1776966166543,49.77,77221.09,0.0,0.95439,3e-05,6.23879]
[1776966167550,49.77,77221.64,0.0,0.95441,3e-05,6.23732]
[1776966168563,49.78,77227.71,0.0,0.95458,3e-05,6.2184]
[1776966168920,49.78,77227.71,0.0,0.95458,3e-05,6.2184]
[1776966169570,49.78,77234.83,0.0,0.95479,3e-05,6.19622]
[1776966170577,49.78,77229.03,0.0,0.95462,3e-05,6.21488]
[1776966172591,49.78,77225.61,0.0,0.95451,3e-05,6.22621]
[1776966172973,49.78,77225.61,0.0,0.95451,3e-05,6.22621]
[1776966173077,49.78,77225.61,0.0,0.95451,3e-05,6.22621]
[1776966173598,49.78,77211.51,0.0,0.95409,3e-05,6.27119]
[1776966174605,49.78,77203.78,0.0,0.95386,3e-05,6.29603]
[1776966175612,49.78,77202.47,0.0,0.95382,3e-05,6.30035]
[1776966176776,49.78,77205.13,0.0,0.95389,3e-05,6.29241]
[1776966177626,49.78,77196.83,0.0,0.95364,3e-05,6.31899]
[1776966178633,49.78,77192.38,0.0,0.95351,3e-05,6.33377]
[1776966178778,49.78,77192.38,0.0,0.95351,3e-05,6.33377]
[1776966179640,49.78,77183.29,0.0,0.95323,3e-05,6.36342]
[1776966181559,49.79,77181.76,0.0,0.95318,3e-05,6.36882]
[1776966181770,49.79,77181.76,0.0,0.95318,3e-05,6.36882]
[1776966181680,49.79,77171.83,0.0,0.95288,3e-05,6.40077]
[1776966182699,49.79,77151.45,0.0,0.95225,3e-05,6.46711]
[1776966183295,49.79,77151.45,0.0,0.95225,3e-05,6.46711]
[1776966183682,49.79,77158.8,0.0,0.95247,3e-05,6.44329]
[1776966184691,49.79,77154.53,0.0,0.95234,3e-05,6.45713]
[1776966185696,49.79,77162.23,0.0,0.95258,3e-05,6.43269]
[1776966186703,49.79,77165.78,0.0,0.95268,3e-05,6.4216]
[1776966187711,49.79,77170.1,0.0,0.95281,3e-05,6.40798]
[1776966190731,49.79,77176.51,0.0,0.95299,3e-05,6.38835]
[1776966192745,49.8,77180.11,0.0,0.9531,3e-05,6.37751]
[1776966193228,49.8,77180.11,0.0,0.9531,3e-05,6.37751]
[1776966193316,49.8,77180.11,0.0,0.9531,3e-05,6.37751]
[1776966193828,49.8,77180.11,0.0,0.9531,3e-05,6.37751]
[1776966193755,49.8,77202.06,0.0,0.95375,3e-05,6.30759]
[1776966194761,49.8,77222.09,0.0,0.95434,3e-05,6.24427]
[1776966195752,49.8,77222.09,0.0,0.95434,3e-05,6.24427]
[1776966195768,49.8,77229.75,0.0,0.95457,3e-05,6.22025]
[1776966197790,49.8,77234.76,0.0,0.95471,3e-05,6.20486]
[1776966199803,49.8,77242.87,0.0,0.95494,3e-05,6.17976]
[1776966199926,49.8,77242.87,0.0,0.95494,3e-05,6.17976]
[1776966200810,49.8,77250.73,0.0,0.95517,3e-05,6.15533]
[1776966201816,49.8,77253.09,0.0,0.95524,3e-05,6.14824]
[1776966202563,49.8,77253.09,0.0,0.95524,3e-05,6.14824]
[1776966202797,49.8,77253.09,0.0,0.95524,3e-05,6.14824]
[1776966202832,49.8,77247.12,0.0,0.95506,3e-05,6.16733]
[1776966203837,49.81,77242.16,0.0,0.95491,3e-05,6.18325]
[1776966204773,49.81,77242.16,0.0,0.95491,3e-05,6.18325]
[1776966204844,49.81,77243.36,0.0,0.95494,3e-05,6.17975]
[1776966206857,49.81,77249.29,0.0,0.95511,3e-05,6.16168]
[1776966207865,49.81,77251.35,0.0,0.95517,3e-05,6.15553]
[1776966209879,49.81,77259.94,0.0,0.95541,3e-05,6.12928]
[1776966211893,49.81,77267.58,0.0,0.95565,3e-05,6.10303]
[1776966212900,49.81,77266.43,0.0,0.95561,3e-05,6.10705]
[1776966213907,49.82,77263.01,0.0,0.95551,3e-05,6.11816]
[1776966214918,49.82,77257.45,0.0,0.95534,3e-05,6.13596]
[1776966215925,49.82,77253.68,0.0,0.95523,3e-05,6.14815]
[1776966216933,49.82,77256.43,0.0,0.95531,3e-05,6.13988]
[1776966217939,49.82,77252.37,0.0,0.95519,3e-05,6.15297]
[1776966218946,49.82,77255.02,0.0,0.95526,3e-05,6.14499]
[1776966220962,49.82,77257.58,0.0,0.95533,3e-05,6.13767]
[1776966221969,49.82,77264.74,0.0,0.95553,3e-05,6.11562]
[1776966225367,49.83,77263.65,0.0,0.95549,3e-05,6.11981]
[1776966225387,49.83,77261.2,0.0,0.95542,3e-05,6.12787]
[1776966225996,49.83,77254.68,0.0,0.95523,3e-05,6.14867]
[1776966227004,49.83,77248.37,0.0,0.95504,3e-05,6.16882]
[1776966228774,49.83,77248.37,0.0,0.95504,3e-05,6.16882]
[1776966228874,49.83,77246.54,0.0,0.95498,3e-05,6.17517]
[1776966229028,49.83,77248.64,0.0,0.95504,3e-05,6.16856]
[1776966230035,49.83,77252.01,0.0,0.95514,3e-05,6.15828]
[1776966233056,49.83,77248.86,0.0,0.95504,3e-05,6.16912]
[1776966234063,49.84,77251.65,0.0,0.95512,3e-05,6.16065]
[1776966235070,49.84,77255.18,0.0,0.95522,3e-05,6.14989]
[1776966236077,49.84,77231.65,0.0,0.95452,3e-05,6.22432]
[1776966237085,49.84,77225.67,0.0,0.95435,3e-05,6.24345]
[1776966239394,49.84,77240.11,0.0,0.95477,3e-05,6.19816]
[1776966240106,49.84,77245.51,0.0,0.95492,3e-05,6.18139]
[1776966241113,49.84,77242.84,0.0,0.95484,3e-05,6.19007]
[1776966242120,49.84,77249.63,0.0,0.95504,3e-05,6.16896]
[1776966243127,49.84,77253.24,0.0,0.95514,3e-05,6.15791]
[1776966244356,49.84,77253.24,0.0,0.95514,3e-05,6.15791]
[1776966244398,49.84,77255.77,0.0,0.95521,3e-05,6.15028]
[1776966245908,49.84,77255.77,0.0,0.95521,3e-05,6.15028]
[1776966245141,49.84,77251.6,0.0,0.95509,3e-05,6.16369]
[1776966246148,49.84,77247.0,0.0,0.95495,3e-05,6.17845]
[1776966248162,49.85,77245.01,0.0,0.95489,3e-05,6.18525]
[1776966249169,49.85,77236.67,0.0,0.95464,3e-05,6.21181]
[1776966251183,49.85,77236.85,0.0,0.95464,3e-05,6.21166]
[1776966252190,49.85,77233.08,0.0,0.95453,3e-05,6.22378]
[1776966253197,49.85,77235.55,0.0,0.9546,3e-05,6.21617]
[1776966256218,49.85,77230.26,0.0,0.95444,3e-05,6.23353]
[1776966257225,49.85,77220.21,0.0,0.95414,3e-05,6.26556]
[1776966258232,49.85,77221.0,0.0,0.95416,3e-05,6.26318]
[1776966260246,49.85,77217.77,0.0,0.95407,3e-05,6.27368]
[1776966261253,49.85,77215.49,0.0,0.954,3e-05,6.28104]
[1776966262019,49.85,77215.49,0.0,0.954,3e-05,6.28104]
[1776966262279,49.85,77215.49,0.0,0.954,3e-05,6.28104]
[1776966262321,49.85,77206.59,0.0,0.95373,3e-05,6.30993]
[1776966263267,49.86,77200.13,0.0,0.95353,3e-05,6.33117]
[1776966264274,49.86,77198.23,0.0,0.95346,3e-05,6.33782]
[1776966266293,49.86,77191.91,0.0,0.95326,3e-05,6.35916]
[1776966267297,49.86,77184.63,0.0,0.95304,3e-05,6.38305]
[1776966268304,49.86,77179.83,0.0,0.95289,3e-05,6.39896]
[1776966270318,49.87,77181.76,0.0,0.95294,3e-05,6.39368]
[1776966271325,49.87,77186.56,0.0,0.9531,3e-05,6.37553]
[1776966272332,49.87,77195.64,0.0,0.95337,3e-05,6.34692]
[1776966273339,49.87,77201.08,0.0,0.95353,3e-05,6.33007]
[1776966275353,49.87,77197.86,0.0,0.95342,3e-05,6.34151]
[1776966276360,49.88,77191.66,0.0,0.95323,3e-05,6.36191]
[1776966277367,49.88,77183.5,0.0,0.95298,3e-05,6.38861]
[1776966278373,49.88,77173.01,0.0,0.95266,3e-05,6.42286]
[1776966279381,49.88,77170.53,0.0,0.95258,3e-05,6.43127]
[1776966283409,49.88,77167.48,0.0,0.95247,3e-05,6.44275]
[1776966284416,49.89,77160.95,0.0,0.95227,3e-05,6.46426]
[1776966288446,49.89,77167.48,0.0,0.95245,3e-05,6.44456]
[1776966289451,49.89,77181.76,0.0,0.95288,3e-05,6.39893]
[1776966290458,49.89,77189.35,0.0,0.95311,3e-05,6.37502]
[1776966291465,49.89,77195.02,0.0,0.95328,3e-05,6.35736]
[1776966292472,49.89,77203.42,0.0,0.95352,3e-05,6.33103]
[1776966295493,49.9,77208.8,0.0,0.95367,3e-05,6.3156]
[1776966296282,49.9,77208.8,0.0,0.95367,3e-05,6.3156]
[1776966297507,49.9,77215.31,0.0,0.95385,3e-05,6.29609]
[1776966298514,49.91,77217.19,0.0,0.9539,3e-05,6.29075]
[1776966301134,49.91,77217.56,0.0,0.9539,3e-05,6.29087]
[1776966301537,49.91,77198.97,0.0,0.95334,3e-05,6.3508]
[1776966302696,49.91,77198.97,0.0,0.95334,3e-05,6.3508]
[1776966302898,49.91,77186.82,0.0,0.95297,3e-05,6.39029]
[1776966303550,49.91,77181.21,0.0,0.95279,3e-05,6.4088]
[1776966306246,49.92,77176.06,0.0,0.95263,3e-05,6.42627]
[1776966306572,49.92,77172.64,0.0,0.95252,3e-05,6.43772]
[1776966307579,49.92,77182.44,0.0,0.95281,3e-05,6.40655]
[1776966308586,49.92,77184.28,0.0,0.95287,3e-05,6.40108]
[1776966311607,49.92,77171.97,0.0,0.95248,3e-05,6.44186]
[1776966312283,49.92,77171.97,0.0,0.95248,3e-05,6.44186]
[1776966312522,49.92,77171.97,0.0,0.95248,3e-05,6.44186]
[1776966312614,49.92,77164.6,0.0,0.95225,3e-05,6.46594]
[1776966317650,49.93,77172.96,0.0,0.95249,3e-05,6.44059]
[1776966318288,49.93,77172.96,0.0,0.95249,3e-05,6.44059]
[1776966318657,49.93,77177.1,0.0,0.95262,3e-05,6.42764]
[1776966319664,49.93,77173.52,0.0,0.9525,3e-05,6.43961]
[1776966321678,49.93,77168.49,0.0,0.95234,3e-05,6.45668]
[1776966322306,49.93,77168.49,0.0,0.95234,3e-05,6.45668]
[1776966322550,49.93,77168.49,0.0,0.95234,3e-05,6.45668]
[1776966322685,49.93,77163.33,0.0,0.95218,3e-05,6.47375]
[1776966325853,49.94,77163.83,0.0,0.95219,3e-05,6.47273]
[1776966325966,49.94,77150.93,0.0,0.95179,3e-05,6.5148]
[1776966326140,49.94,77150.93,0.0,0.95179,3e-05,6.5148]
[1776966326747,49.94,77124.57,0.0,0.95097,3e-05,6.60118]
[1776966327760,49.94,77110.25,0.0,0.95052,3e-05,6.6485]
[1776966328400,49.94,77110.25,0.0,0.95052,3e-05,6.6485]
[1776966328766,49.94,77108.52,0.0,0.95046,3e-05,6.65433]
[1776966329773,49.94,77112.91,0.0,0.9506,3e-05,6.63993]
[1776966331445,49.94,77105.93,0.0,0.95038,3e-05,6.66296]
[1776966331787,49.94,77106.82,0.0,0.95043,3e-05,6.65684]
[1776966336822,49.94,77091.71,0.0,0.94995,3e-05,6.70691]
[1776966337631,49.94,77091.71,0.0,0.94995,3e-05,6.70691]
[1776966337830,49.94,77067.01,0.0,0.94916,3e-05,6.78905]
[1776966338840,49.94,77057.5,0.0,0.94885,3e-05,6.82079]
[1776966339844,49.94,77055.06,0.0,0.94877,3e-05,6.82892]
[1776966340682,49.94,77055.06,0.0,0.94877,3e-05,6.82892]
[1776966340851,49.94,77055.91,0.0,0.9488,3e-05,6.82599]
[1776966342823,49.94,77058.28,0.0,0.94888,3e-05,6.81795]
[1776966342866,49.94,77075.37,0.0,0.94943,3e-05,6.76081]
[1776966343872,49.94,77081.61,0.0,0.94963,3e-05,6.73997]
[1776966344879,49.94,77083.85,0.0,0.9497,3e-05,6.73254]
[1776966345886,49.94,77078.24,0.0,0.94952,3e-05,6.75122]
[1776966347908,49.94,77083.6,0.0,0.94969,3e-05,6.73347]
[1776966348915,49.94,77096.89,0.0,0.95012,3e-05,6.68949]
[1776966349686,49.94,77096.89,0.0,0.95012,3e-05,6.68949]
[1776966349922,49.94,77090.41,0.0,0.94991,3e-05,6.71094]
[1776966351936,49.94,77103.2,0.0,0.95031,3e-05,6.66892]
[1776966352943,49.94,77096.69,0.0,0.95011,3e-05,6.69057]
[1776966353950,49.94,77092.49,0.0,0.94997,3e-05,6.70458]
[1776966354957,49.94,77103.25,0.0,0.95031,3e-05,6.6691]
[1776966355964,49.94,77119.56,0.0,0.95083,3e-05,6.61542]
[1776966356605,49.94,77119.56,0.0,0.95083,3e-05,6.61542]
[1776966356972,49.94,77143.01,0.0,0.95156,3e-05,6.53887]
[1776966357985,49.94,77165.05,0.0,0.95223,3e-05,6.46754]
[1776966359145,49.94,77172.09,0.0,0.95244,3e-05,6.44515]
[1776966359997,49.94,77168.87,0.0,0.95234,3e-05,6.45601]
[1776966361004,49.95,77162.97,0.0,0.95216,3e-05,6.47559]
[1776966361285,49.95,77162.97,0.0,0.95216,3e-05,6.47559]
[1776966362013,49.95,77157.84,0.0,0.95199,3e-05,6.49267]
[1776966363018,49.95,77161.91,0.0,0.95212,3e-05,6.47992]
[1776966364026,49.95,77152.5,0.0,0.95182,3e-05,6.5109]
[1776966365033,49.95,77148.62,0.0,0.9517,3e-05,6.52392]
[1776966369062,49.95,77140.16,0.0,0.95142,3e-05,6.55299]
[1776966372093,49.96,77153.57,0.0,0.95183,3e-05,6.51001]
[1776966373106,49.96,77159.45,0.0,0.95201,3e-05,6.49093]
[1776966374113,49.96,77160.68,0.0,0.95204,3e-05,6.48772]
[1776966376128,49.96,77150.69,0.0,0.95173,3e-05,6.52101]
[1776966380155,49.97,77155.79,0.0,0.95187,3e-05,6.506]
[1776966382169,49.97,77148.24,0.0,0.95163,3e-05,6.53134]
[1776966383176,49.97,77139.75,0.0,0.95136,3e-05,6.55938]
[1776966385190,49.97,77133.97,0.0,0.95118,3e-05,6.57887]
[1776966386197,49.97,77137.51,0.0,0.95129,3e-05,6.5676]
[1776966388211,49.97,77132.98,0.0,0.95114,3e-05,6.58301]
[1776966390225,49.97,77138.71,0.0,0.95131,3e-05,6.56487]
[1776966391232,49.98,77131.26,0.0,0.9511,3e-05,6.58628]
[1776966392239,49.98,77124.97,0.0,0.9509,3e-05,6.60714]
[1776966393280,49.98,77124.97,0.0,0.9509,3e-05,6.60714]
[1776966393523,49.98,77124.97,0.0,0.9509,3e-05,6.60714]
[1776966395260,49.98,77119.22,0.0,0.95071,3e-05,6.62672]
[1776966397274,49.98,77123.59,0.0,0.95085,3e-05,6.61281]
[1776966398284,49.98,77114.01,0.0,0.95054,3e-05,6.64451]
[1776966399976,49.98,77114.01,0.0,0.95054,3e-05,6.64451]
[1776966400016,49.98,77107.67,0.0,0.95034,3e-05,6.66573]
[1776966400303,49.98,77101.86,0.0,0.95016,3e-05,6.68489]
[1776966401311,49.98,77073.46,0.0,0.94925,3e-05,6.77921]
[1776966402321,49.98,77063.07,0.0,0.94891,3e-05,6.81388]
[1776966403325,49.98,77067.53,0.0,0.94906,3e-05,6.79886]
[1776966404524,49.98,77067.53,0.0,0.94906,3e-05,6.79886]
[1776966404526,49.98,77079.57,0.0,0.94945,3e-05,6.75869]
[1776966405340,49.98,77076.13,0.0,0.94934,3e-05,6.77013]
[1776966406347,49.98,77072.5,0.0,0.94922,3e-05,6.78221]
[1776966407942,49.98,77072.5,0.0,0.94922,3e-05,6.78221]
[1776966408039,49.98,77055.25,0.0,0.94866,3e-05,6.83968]
[1776966408365,49.98,77040.2,0.0,0.94817,3e-05,6.89022]
[1776966409372,49.98,77040.29,0.0,0.94818,3e-05,6.88981]
[1776966410997,49.98,77040.29,0.0,0.94818,3e-05,6.88981]
[1776966411022,49.98,77043.46,0.0,0.94828,3e-05,6.87896]
[1776966411390,49.98,77039.37,0.0,0.94815,3e-05,6.89272]
[1776966413057,49.98,77039.37,0.0,0.94815,3e-05,6.89272]
[1776966413137,49.98,77031.51,0.0,0.94789,3e-05,6.919]
[1776966414407,49.98,77025.35,0.0,0.94769,3e-05,6.93966]
[1776966417042,49.98,77027.36,0.0,0.94776,3e-05,6.9327]
[1776966417050,49.98,77038.07,0.0,0.94811,3e-05,6.89622]
[1776966417284,49.98,77038.07,0.0,0.94811,3e-05,6.89622]
[1776966417428,49.98,77040.22,0.0,0.94819,3e-05,6.88898]
[1776966418434,49.98,77038.29,0.0,0.94812,3e-05,6.89536]
[1776966419442,49.98,77042.3,0.0,0.94826,3e-05,6.88176]
[1776966423042,49.98,77044.96,0.0,0.94834,3e-05,6.87262]
[1776966423149,49.98,77039.65,0.0,0.94817,3e-05,6.89033]
[1776966423469,49.98,77023.3,0.0,0.94763,3e-05,6.94551]
[1776966424477,49.98,77016.86,0.0,0.94742,3e-05,6.96721]
[1776966425484,49.98,77007.74,0.0,0.94712,3e-05,6.99797]
[1776966426491,49.97,77004.58,0.0,0.94702,3e-05,7.00849]
[1776966427498,49.97,76999.85,0.0,0.94686,3e-05,7.02431]
[1776966429512,49.97,77003.21,0.0,0.94698,3e-05,7.01224]
[1776966430854,49.97,77003.21,0.0,0.94698,3e-05,7.01224]
[1776966430950,49.97,76994.57,0.0,0.9467,3e-05,7.04146]
[1776966432533,49.97,76994.81,0.0,0.9467,3e-05,7.0407]
[1776966436561,49.97,76991.92,0.0,0.9466,3e-05,7.05104]
[1776966437568,49.97,76995.76,0.0,0.94673,3e-05,7.03806]
[1776966438575,49.97,76998.94,0.0,0.94683,3e-05,7.02734]
[1776966439582,49.97,77003.17,0.0,0.94697,3e-05,7.01307]
[1776966444617,49.98,76996.77,0.0,0.94675,3e-05,7.03577]
[1776966446631,49.98,77003.0,0.0,0.94696,3e-05,7.01501]
[1776966450660,49.98,77005.65,0.0,0.94704,3e-05,7.00667]
[1776966452053,49.98,77005.65,0.0,0.94704,3e-05,7.00667]
[1776966452188,49.98,77005.65,0.0,0.94704,3e-05,7.00667]
[1776966452165,49.98,77005.05,0.0,0.94704,3e-05,7.00556]
[1776966452674,49.98,77018.24,0.0,0.94747,3e-05,6.96096]
[1776966453681,49.98,77022.96,0.0,0.94763,3e-05,6.94524]
[1776966454690,49.98,77045.22,0.0,0.94836,3e-05,6.87019]
[1776966455848,49.98,77116.18,0.0,0.95063,3e-05,6.63436]
[1776966457224,49.98,77116.18,0.0,0.95063,3e-05,6.63436]
[1776966456716,49.98,77152.97,0.0,0.95177,3e-05,6.51444]
[1776966457737,49.99,77129.09,0.0,0.951,3e-05,6.59605]
[1776966458737,50.01,77103.98,0.0,0.95016,3e-05,6.68408]
[1776966459739,50.01,77108.63,0.0,0.9503,3e-05,6.66915]
[1776966460747,50.01,77105.5,0.0,0.9502,3e-05,6.67974]
[1776966463426,50.01,77101.47,0.0,0.95007,3e-05,6.69362]
[1776966463774,50.01,77116.03,0.0,0.95052,3e-05,6.64591]
[1776966464798,50.01,77133.67,0.0,0.95107,3e-05,6.58834]
[1776966465741,50.01,77133.67,0.0,0.95107,3e-05,6.58834]
[1776966465814,50.01,77149.36,0.0,0.95156,3e-05,6.53741]
[1776966466359,50.01,77149.36,0.0,0.95156,3e-05,6.53741]
[1776966466818,50.01,77158.2,0.0,0.95183,3e-05,6.50904]
[1776966467608,50.01,77158.2,0.0,0.95183,3e-05,6.50904]
[1776966467825,50.02,77168.23,0.0,0.95213,3e-05,6.47699]
[1776966468832,50.02,77175.59,0.0,0.95235,3e-05,6.45369]
[1776966469838,50.02,77175.24,0.0,0.95234,3e-05,6.45535]
[1776966470860,50.02,77199.69,0.0,0.95307,3e-05,6.37735]
[1776966471865,50.02,77190.19,0.0,0.95278,3e-05,6.40836]
[1776966472870,50.02,77180.93,0.0,0.95249,3e-05,6.43884]
[1776966474078,50.02,77180.93,0.0,0.95249,3e-05,6.43884]
[1776966474113,50.03,77178.47,0.0,0.95241,3e-05,6.44801]
[1776966474884,50.03,77182.51,0.0,0.95253,3e-05,6.43499]
[1776966475415,50.03,77182.51,0.0,0.95253,3e-05,6.43499]
[1776966475891,50.03,77202.24,0.0,0.95312,3e-05,6.37226]
[1776966476781,50.03,77202.24,0.0,0.95312,3e-05,6.37226]
[1776966476830,50.03,77202.24,0.0,0.95312,3e-05,6.37226]
[1776966476899,50.03,77202.25,0.0,0.95312,3e-05,6.37283]
[1776966477906,50.03,77207.55,0.0,0.95327,3e-05,6.3566]
[1776966478913,50.04,77214.99,0.0,0.95349,3e-05,6.33357]
[1776966479920,50.04,77207.02,0.0,0.95324,3e-05,6.35973]
[1776966481198,50.04,77207.02,0.0,0.95324,3e-05,6.35973]
[1776966481236,50.04,77193.24,0.0,0.95281,3e-05,6.40536]
[1776966482945,50.04,77190.97,0.0,0.95274,3e-05,6.41331]
[1776966483948,50.05,77185.09,0.0,0.95255,3e-05,6.43288]
[1776966485969,50.05,77193.66,0.0,0.9528,3e-05,6.4066]
[1776966486976,50.05,77204.05,0.0,0.95311,3e-05,6.37395]
[1776966487983,50.05,77220.85,0.0,0.9536,3e-05,6.32103]
[1776966488990,50.05,77225.19,0.0,0.95373,3e-05,6.30795]
[1776966490302,50.05,77225.19,0.0,0.95373,3e-05,6.30795]
[1776966490337,50.06,77224.44,0.0,0.95369,3e-05,6.31196]
[1776966491004,50.06,77229.0,0.0,0.95383,3e-05,6.29748]
[1776966493020,50.06,77225.38,0.0,0.9537,3e-05,6.31064]
[1776966494027,50.07,77232.48,0.0,0.95391,3e-05,6.28895]
[1776966495034,50.07,77241.67,0.0,0.95417,3e-05,6.2607]
[1776966496041,50.07,77239.48,0.0,0.9541,3e-05,6.26848]
[1776966497048,50.08,77237.32,0.0,0.95402,3e-05,6.27712]
[1776966498055,50.08,77240.36,0.0,0.95411,3e-05,6.2675]
[1776966499062,50.08,77246.47,0.0,0.95427,3e-05,6.25]
[1776966500890,50.08,77246.64,0.0,0.95428,3e-05,6.24946]
[1776966501076,50.08,77252.81,0.0,0.95445,3e-05,6.23096]
[1776966502083,50.09,77257.41,0.0,0.95457,3e-05,6.21804]
[1776966503272,50.09,77257.41,0.0,0.95457,3e-05,6.21804]
[1776966503371,50.09,77252.3,0.0,0.95441,3e-05,6.23476]
[1776966504270,50.09,77252.3,0.0,0.95441,3e-05,6.23476]
[1776966505104,50.09,77257.98,0.0,0.95458,3e-05,6.2175]
[1776966506111,50.09,77262.1,0.0,0.95469,3e-05,6.20518]
[1776966507118,50.1,77267.37,0.0,0.95483,3e-05,6.18995]
[1776966508125,50.1,77275.37,0.0,0.95506,3e-05,6.1656]
[1776966510144,50.1,77270.67,0.0,0.95492,3e-05,6.18103]
[1776966511151,50.11,77261.88,0.0,0.95467,3e-05,6.20686]
[1776966512158,50.11,77262.68,0.0,0.95468,3e-05,6.20535]
[1776966514174,50.12,77268.21,0.0,0.95482,3e-05,6.19002]
[1776966515181,50.12,77269.95,0.0,0.95487,3e-05,6.1856]
[1776966516187,50.12,77268.09,0.0,0.9548,3e-05,6.19246]
[1776966518201,50.13,77273.89,0.0,0.95495,3e-05,6.17635]
[1776966520215,50.13,77270.74,0.0,0.95484,3e-05,6.18829]
[1776966521222,50.14,77274.57,0.0,0.95494,3e-05,6.17733]
[1776966523236,50.14,77280.66,0.0,0.95511,3e-05,6.16001]
[1776966525256,50.14,77283.61,0.0,0.95518,3e-05,6.15151]
[1776966526264,50.15,77299.97,0.0,0.95565,3e-05,6.10132]
[1776966527270,50.15,77305.57,0.0,0.9558,3e-05,6.08547]
[1776966529068,50.17,77305.47,0.0,0.95572,3e-05,6.09391]
[1776966529284,50.17,77302.67,0.0,0.95564,3e-05,6.10294]
[1776966530291,50.18,77299.52,0.0,0.95554,3e-05,6.1135]
[1776966531298,50.18,77302.87,0.0,0.95563,3e-05,6.10344]
[1776966532825,50.18,77304.19,0.0,0.95566,3e-05,6.10013]
[1776966533080,50.18,77304.19,0.0,0.95566,3e-05,6.10013]
[1776966533304,50.18,77304.19,0.0,0.95566,3e-05,6.10013]
[1776966533312,50.18,77292.24,0.0,0.95531,3e-05,6.13803]
[1776966533669,50.18,77292.24,0.0,0.95531,3e-05,6.13803]
[1776966534321,50.18,77293.4,0.0,0.95535,3e-05,6.13442]
[1776966534658,50.18,77293.4,0.0,0.95535,3e-05,6.13442]
[1776966535327,50.19,77300.3,0.0,0.95554,3e-05,6.11401]
[1776966536336,50.19,77311.98,0.0,0.95586,3e-05,6.0786]
[1776966537343,50.19,77333.65,0.0,0.95648,3e-05,6.01187]
[1776966537810,50.19,77333.65,0.0,0.95648,3e-05,6.01187]
[1776966538351,50.19,77337.08,0.0,0.95657,3e-05,6.00222]
[1776966540365,50.19,77342.09,0.0,0.9567,3e-05,5.98788]
[1776966541372,50.19,77337.52,0.0,0.95657,3e-05,6.0024]
[1776966542379,50.2,77347.54,0.0,0.95684,3e-05,5.97224]
[1776966542982,50.2,77347.54,0.0,0.95684,3e-05,5.97224]
[1776966543386,50.2,77348.08,0.0,0.95685,3e-05,5.97115]
[1776966546217,50.2,77347.77,0.0,0.95683,3e-05,5.97321]
[1776966546407,50.2,77343.88,0.0,0.95672,3e-05,5.98565]
[1776966547414,50.2,77335.04,0.0,0.95647,3e-05,6.01325]
[1776966548166,50.2,77335.04,0.0,0.95647,3e-05,6.01325]
[1776966548421,50.2,77362.43,0.0,0.95723,3e-05,5.92962]
[1776966549428,50.21,77361.5,0.0,0.9572,3e-05,5.93354]
[1776966550435,50.21,77372.17,0.0,0.95749,3e-05,5.90177]
[1776966551442,50.21,77369.3,0.0,0.9574,3e-05,5.91113]
[1776966551514,50.21,77369.3,0.0,0.9574,3e-05,5.91113]
[1776966552450,50.21,77367.19,0.0,0.95734,3e-05,5.91818]
[1776966553457,50.21,77359.7,0.0,0.95713,3e-05,5.94158]
[1776966555471,50.22,77350.84,0.0,0.95687,3e-05,5.96975]
[1776966556478,50.22,77356.08,0.0,0.95701,3e-05,5.95377]
[1776966558492,50.22,77359.93,0.0,0.95711,3e-05,5.94316]
[1776966559598,50.22,77365.57,0.0,0.95726,3e-05,5.92718]
[1776966560515,50.22,77370.81,0.0,0.9574,3e-05,5.91128]
[1776966561522,50.23,77376.76,0.0,0.95756,3e-05,5.89387]
[1776966562529,50.23,77389.81,0.0,0.95792,3e-05,5.85512]
[1776966563533,50.23,77389.81,0.0,0.95792,3e-05,5.85512]
[1776966563789,50.23,77389.81,0.0,0.95792,3e-05,5.85512]
[1776966563884,50.23,77395.31,0.0,0.95805,3e-05,5.83996]
[1776966564543,50.23,77392.12,0.0,0.95797,3e-05,5.84955]
[1776966567525,50.24,77394.18,0.0,0.95801,3e-05,5.84486]
[1776966567564,50.24,77397.37,0.0,0.95809,3e-05,5.83602]
[1776966568574,50.24,77382.69,0.0,0.95768,3e-05,5.881]
[1776966569579,50.24,77375.92,0.0,0.95749,3e-05,5.90224]
[1776966570586,50.25,77367.93,0.0,0.95726,3e-05,5.92716]
[1776966572335,50.25,77367.93,0.0,0.95726,3e-05,5.92716]
[1776966572364,50.25,77360.64,0.0,0.95707,3e-05,5.94751]
[1776966572682,50.25,77354.58,0.0,0.9569,3e-05,5.96597]
[1776966574614,50.25,77351.03,0.0,0.95679,3e-05,5.97794]
[1776966577638,50.26,77348.84,0.0,0.95671,3e-05,5.98625]
[1776966580281,50.26,77347.2,0.0,0.95666,3e-05,5.99179]
[1776966580341,50.26,77343.48,0.0,0.95655,3e-05,6.00421]
[1776966580529,50.26,77343.48,0.0,0.95655,3e-05,6.00421]
[1776966580661,50.26,77349.77,0.0,0.95672,3e-05,5.98498]
[1776966582675,50.27,77338.9,0.0,0.9564,3e-05,6.01979]
[1776966584279,50.27,77338.9,0.0,0.9564,3e-05,6.01979]
[1776966584373,50.27,77338.54,0.0,0.95639,3e-05,6.02136]
[1776966585696,50.27,77329.89,0.0,0.95614,3e-05,6.04885]
[1776966586651,50.27,77329.89,0.0,0.95614,3e-05,6.04885]
[1776966586703,50.27,77306.68,0.0,0.95547,3e-05,6.12052]
[1776966587710,50.27,77302.97,0.0,0.95536,3e-05,6.13245]
[1776966588717,50.27,77305.35,0.0,0.95543,3e-05,6.12565]
[1776966589727,50.27,77308.21,0.0,0.95551,3e-05,6.11708]
[1776966590733,50.27,77326.67,0.0,0.95603,3e-05,6.06007]
[1776966591740,50.28,77326.74,0.0,0.95603,3e-05,6.06058]
[1776966594282,50.28,77327.74,0.0,0.95605,3e-05,6.05792]
[1776966594307,50.28,77335.92,0.0,0.95628,3e-05,6.03319]
[1776966594538,50.28,77335.92,0.0,0.95628,3e-05,6.03319]
[1776966594761,50.28,77332.62,0.0,0.95618,3e-05,6.04379]
[1776966595768,50.28,77335.06,0.0,0.95625,3e-05,6.03674]
[1776966598789,50.29,77337.0,0.0,0.95629,3e-05,6.03215]
[1776966599796,50.29,77332.82,0.0,0.95617,3e-05,6.04544]
[1776966600803,50.29,77334.93,0.0,0.95622,3e-05,6.0394]
[1776966601813,50.29,77360.52,0.0,0.95694,3e-05,5.96114]
[1776966602819,50.29,77328.86,0.0,0.95605,3e-05,6.05851]
[1776966603827,50.29,77321.65,0.0,0.95584,3e-05,6.08131]
[1776966604921,50.29,77318.75,0.0,0.95575,3e-05,6.09104]
[1776966606848,50.29,77338.35,0.0,0.9563,3e-05,6.03106]
[1776966607855,50.3,77342.6,0.0,0.95642,3e-05,6.0184]
[1776966608862,50.3,77340.47,0.0,0.95635,3e-05,6.02586]
[1776966610876,50.3,77337.54,0.0,0.95626,3e-05,6.03531]
[1776966611883,50.3,77335.0,0.0,0.95618,3e-05,6.044]
[1776966613897,50.31,77332.7,0.0,0.95611,3e-05,6.05193]
[1776966615911,50.31,77320.79,0.0,0.95577,3e-05,6.08903]
[1776966616923,50.31,77296.38,0.0,0.95506,3e-05,6.1651]
[1776966617932,50.31,77285.39,0.0,0.95474,3e-05,6.19937]
[1776966619288,50.31,77285.39,0.0,0.95474,3e-05,6.19937]
[1776966619333,50.31,77284.82,0.0,0.95472,3e-05,6.20167]
[1776966620957,50.31,77281.31,0.0,0.95462,3e-05,6.21294]
[1776966621964,50.31,77290.33,0.0,0.95488,3e-05,6.1849]
[1776966622971,50.31,77287.86,0.0,0.95481,3e-05,6.19279]
[1776966625992,50.31,77291.8,0.0,0.95492,3e-05,6.18101]
[1776966626999,50.31,77289.62,0.0,0.95485,3e-05,6.188]
[1776966630020,50.31,77278.42,0.0,0.95452,3e-05,6.22353]
[1776966631027,50.31,77275.48,0.0,0.95445,3e-05,6.22971]
[1776966632034,50.31,77271.89,0.0,0.95435,3e-05,6.24107]
[1776966634047,50.32,77279.29,0.0,0.95456,3e-05,6.21807]
[1776966635073,50.32,77279.29,0.0,0.95456,3e-05,6.21807]
[1776966635118,50.32,77292.19,0.0,0.95494,3e-05,6.17791]
[1776966636062,50.32,77297.59,0.0,0.95509,3e-05,6.16129]
[1776966637070,50.32,77292.07,0.0,0.95493,3e-05,6.1787]
[1776966637601,50.32,77292.07,0.0,0.95493,3e-05,6.1787]
[1776966638077,50.32,77290.46,0.0,0.95488,3e-05,6.18391]
[1776966639084,50.32,77295.46,0.0,0.95502,3e-05,6.16852]
[1776966640091,50.32,77319.89,0.0,0.95572,3e-05,6.09299]
[1776966641098,50.32,77323.94,0.0,0.95584,3e-05,6.08082]
[1776966642178,50.32,77323.94,0.0,0.95584,3e-05,6.08082]
[1776966642296,50.32,77340.22,0.0,0.9563,3e-05,6.03076]
[1776966643114,50.32,77348.0,0.0,0.95651,3e-05,6.00773]
[1776966645713,50.32,77346.65,0.0,0.95647,3e-05,6.01233]
[1776966645134,50.32,77364.78,0.0,0.95697,3e-05,5.95749]
[1776966646147,50.32,77387.83,0.0,0.95761,3e-05,5.88766]
[1776966647151,50.33,77396.69,0.0,0.95785,3e-05,5.86152]
[1776966648158,50.33,77396.91,0.0,0.95784,3e-05,5.86226]
[1776966649165,50.33,77402.83,0.0,0.958,3e-05,5.84447]
[1776966649581,50.33,77402.83,0.0,0.958,3e-05,5.84447]
[1776966650173,50.34,77400.6,0.0,0.95793,3e-05,5.85264]
[1776966652642,50.34,77393.98,0.0,0.95774,3e-05,5.87402]
[1776966653194,50.34,77393.65,0.0,0.95772,3e-05,5.87571]
[1776966657222,50.35,77401.43,0.0,0.95792,3e-05,5.85367]
[1776966661250,50.35,77408.77,0.0,0.9581,3e-05,5.83462]
[1776966663268,50.36,77409.16,0.0,0.9581,3e-05,5.83376]
[1776966665279,50.36,77400.99,0.0,0.95787,3e-05,5.85965]
[1776966668300,50.36,77386.16,0.0,0.95745,3e-05,5.90605]
[1776966668791,50.36,77386.16,0.0,0.95745,3e-05,5.90605]
[1776966669307,50.36,77382.5,0.0,0.95734,3e-05,5.91729]
[1776966670313,50.37,77386.23,0.0,0.95744,3e-05,5.90618]
[1776966672330,50.37,77407.24,0.0,0.95801,3e-05,5.84378]
[1776966673336,50.37,77420.78,0.0,0.95838,3e-05,5.80354]
[1776966674342,50.37,77418.13,0.0,0.9583,3e-05,5.8118]
[1776966675998,50.37,77418.07,0.0,0.9583,3e-05,5.81232]
[1776966676357,50.37,77417.53,0.0,0.95828,3e-05,5.81427]
[1776966677365,50.37,77421.66,0.0,0.95839,3e-05,5.80226]
[1776966678373,50.37,77430.45,0.0,0.95863,3e-05,5.77641]
[1776966680387,50.38,77433.08,0.0,0.95869,3e-05,5.76937]
[1776966682410,50.38,77430.34,0.0,0.95861,3e-05,5.77792]
[1776966682465,50.38,77435.25,0.0,0.95874,3e-05,5.76371]
[1776966683411,50.38,77426.72,0.0,0.95851,3e-05,5.7895]
[1776966684418,50.38,77413.69,0.0,0.95815,3e-05,5.82841]
[1776966685424,50.38,77408.94,0.0,0.95802,3e-05,5.84331]
[1776966685762,50.38,77408.94,0.0,0.95802,3e-05,5.84331]
[1776966686432,50.38,77397.33,0.0,0.9577,3e-05,5.87846]
[1776966687439,50.38,77388.27,0.0,0.95745,3e-05,5.90599]
[1776966687782,50.38,77388.27,0.0,0.95745,3e-05,5.90599]
[1776966688446,50.38,77389.55,0.0,0.95748,3e-05,5.90229]
[1776966689453,50.38,77393.78,0.0,0.9576,3e-05,5.88971]
[1776966689774,50.38,77393.78,0.0,0.9576,3e-05,5.88971]
[1776966691467,50.39,77402.31,0.0,0.95785,3e-05,5.86134]
[1776966692474,50.39,77413.6,0.0,0.95815,3e-05,5.82772]
[1776966693481,50.39,77429.34,0.0,0.95858,3e-05,5.78103]
[1776966694488,50.39,77433.2,0.0,0.95868,3e-05,5.76992]
[1776966695776,50.39,77429.99,0.0,0.95859,3e-05,5.77986]
[1776966696502,50.39,77425.45,0.0,0.95846,3e-05,5.79375]
[1776966697509,50.39,77413.78,0.0,0.95814,3e-05,5.82896]
[1776966698516,50.39,77415.64,0.0,0.95819,3e-05,5.82368]
[1776966699523,50.39,77422.39,0.0,0.95837,3e-05,5.80381]
[1776966700530,50.39,77428.08,0.0,0.95852,3e-05,5.78717]
[1776966702551,50.4,77394.36,0.0,0.95759,3e-05,5.88987]
[1776966703212,50.4,77394.36,0.0,0.95759,3e-05,5.88987]
[1776966703553,50.4,77386.04,0.0,0.95735,3e-05,5.91564]
[1776966705567,50.4,77382.04,0.0,0.95723,3e-05,5.92897]
[1776966706102,50.4,77382.04,0.0,0.95723,3e-05,5.92897]
[1776966706574,50.41,77390.8,0.0,0.95747,3e-05,5.90309]
[1776966707581,50.41,77396.8,0.0,0.95763,3e-05,5.88564]
[1776966708283,50.41,77396.8,0.0,0.95763,3e-05,5.88564]
[1776966709595,50.43,77409.66,0.0,0.95791,3e-05,5.85435]
[1776966710601,50.43,77406.78,0.0,0.95783,3e-05,5.86371]
[1776966712616,50.44,77414.07,0.0,0.95802,3e-05,5.84325]
[1776966713623,50.44,77409.18,0.0,0.95788,3e-05,5.85865]
[1776966714630,50.44,77413.89,0.0,0.958,3e-05,5.84523]
[1776966715638,50.44,77417.68,0.0,0.9581,3e-05,5.83462]
[1776966716644,50.44,77423.63,0.0,0.95825,3e-05,5.81758]
[1776966718285,50.44,77423.63,0.0,0.95825,3e-05,5.81758]
[1776966718525,50.44,77423.63,0.0,0.95825,3e-05,5.81758]
[1776966718626,50.45,77420.0,0.0,0.95814,3e-05,5.82996]
[1776966718658,50.45,77423.7,0.0,0.95824,3e-05,5.81891]
[1776966719665,50.45,77413.39,0.0,0.95795,3e-05,5.85053]
[1776966720672,50.45,77417.36,0.0,0.95805,3e-05,5.83937]
[1776966721679,50.46,77423.47,0.0,0.95821,3e-05,5.82184]
[1776966722686,50.46,77416.87,0.0,0.95803,3e-05,5.84235]
[1776966724700,50.46,77423.33,0.0,0.95819,3e-05,5.8245]
[1776966725707,50.46,77417.63,0.0,0.95803,3e-05,5.84232]
[1776966726714,50.47,77407.13,0.0,0.95773,3e-05,5.87454]
[1776966727721,50.47,77407.8,0.0,0.95775,3e-05,5.87322]
[1776966729735,50.47,77416.11,0.0,0.95796,3e-05,5.84968]
[1776966730742,50.48,77419.73,0.0,0.95805,3e-05,5.83957]
[1776966732760,50.48,77405.55,0.0,0.95765,3e-05,5.88358]
[1776966734771,50.48,77405.84,0.0,0.95765,3e-05,5.88405]
[1776966736576,50.48,77405.84,0.0,0.95765,3e-05,5.88405]
[1776966736662,50.5,77395.89,0.0,0.95731,3e-05,5.92078]
[1776966736795,50.5,77380.63,0.0,0.95689,3e-05,5.96695]
[1776966737796,50.51,77372.0,0.0,0.95665,3e-05,5.9937]
[1776966740312,50.51,77369.88,0.0,0.95658,3e-05,6.00063]
[1776966740410,50.51,77367.41,0.0,0.95651,3e-05,6.00908]
[1776966741824,50.51,77372.66,0.0,0.95665,3e-05,5.99355]
[1776966742831,50.51,77367.28,0.0,0.95649,3e-05,6.01042]
[1776966743838,50.51,77362.29,0.0,0.95635,3e-05,6.02609]
[1776966744845,50.51,77366.09,0.0,0.95645,3e-05,6.01493]
[1776966746279,50.51,77366.09,0.0,0.95645,3e-05,6.01493]
[1776966746520,50.51,77366.09,0.0,0.95645,3e-05,6.01493]
[1776966746616,50.52,77371.43,0.0,0.9566,3e-05,5.9991]
[1776966747889,50.52,77375.33,0.0,0.9567,3e-05,5.98772]
[1776966748888,50.52,77390.27,0.0,0.95711,3e-05,5.9434]
[1776966750276,50.52,77390.27,0.0,0.95711,3e-05,5.9434]
[1776966750371,50.52,77395.39,0.0,0.95725,3e-05,5.9285]
[1776966752916,50.53,77391.6,0.0,0.95714,3e-05,5.93863]
[1776966753924,50.53,77397.63,0.0,0.95731,3e-05,5.921]
[1776966754930,50.53,77400.93,0.0,0.95739,3e-05,5.91166]
[1776966758958,50.54,77405.35,0.0,0.95749,3e-05,5.90081]
[1776966760290,50.54,77405.35,0.0,0.95749,3e-05,5.90081]
[1776966760526,50.54,77405.35,0.0,0.95749,3e-05,5.90081]
[1776966760558,50.54,77408.81,0.0,0.95758,3e-05,5.89104]
[1776966760973,50.54,77405.03,0.0,0.95747,3e-05,5.90306]
[1776966762987,50.55,77408.1,0.0,0.95754,3e-05,5.89509]
[1776966763994,50.55,77414.54,0.0,0.95772,3e-05,5.87639]
[1776966765001,50.55,77410.69,0.0,0.9576,3e-05,5.88863]
[1776966766007,50.55,77415.12,0.0,0.95772,3e-05,5.87598]
[1776966768022,50.56,77417.53,0.0,0.95777,3e-05,5.8701]
[1776966771043,50.56,77412.61,0.0,0.95762,3e-05,5.88691]
[1776966772050,50.56,77414.95,0.0,0.95768,3e-05,5.88054]
[1776966774270,50.57,77414.01,0.0,0.95765,3e-05,5.88403]
[1776966774349,50.57,77414.04,0.0,0.95764,3e-05,5.8846]
[1776966780339,50.58,77413.24,0.0,0.95759,3e-05,5.89029]
[1776966780386,50.58,77424.02,0.0,0.95788,3e-05,5.85863]
[1776966781165,50.58,77428.05,0.0,0.95798,3e-05,5.8473]
[1776966782035,50.58,77428.05,0.0,0.95798,3e-05,5.8473]
[1776966782108,50.58,77428.05,0.0,0.95798,3e-05,5.8473]
[1776966782172,50.58,77427.91,0.0,0.95797,3e-05,5.84844]
[1776966786200,50.59,77432.75,0.0,0.95809,3e-05,5.83536]
[1776966787207,50.59,77440.64,0.0,0.9583,3e-05,5.81222]
[1776966789227,50.59,77466.25,0.0,0.95898,3e-05,5.73715]
[1776966790228,50.59,77466.56,0.0,0.95899,3e-05,5.73628]
[1776966792243,50.59,77462.12,0.0,0.95886,3e-05,5.75041]
[1776966793250,50.6,77470.05,0.0,0.95907,3e-05,5.72752]
[1776966794286,50.6,77498.57,0.0,0.95982,3e-05,5.64399]
[1776966795272,50.6,77493.64,0.0,0.95969,3e-05,5.65857]
[1776966796010,50.6,77493.64,0.0,0.95969,3e-05,5.65857]
[1776966796292,50.6,77502.59,0.0,0.95992,3e-05,5.63263]
[1776966797298,50.6,77552.88,0.0,0.96122,3e-05,5.48807]
[1776966798302,50.62,77592.4,0.0,0.96214,2e-05,5.38395]
[1776966799313,50.62,77628.55,0.0,0.96303,2e-05,5.28262]
[1776966800323,50.69,77652.32,0.0,0.96343,2e-05,5.2375]
[1776966801329,50.69,77658.1,0.0,0.96357,2e-05,5.22154]
[1776966802388,50.69,77658.1,0.0,0.96357,2e-05,5.22154]
[1776966802671,50.75,77672.85,0.0,0.96375,2e-05,5.20108]
[1776966803346,50.79,77696.35,0.0,0.96421,2e-05,5.14916]
[1776966804353,50.82,77679.26,0.0,0.96372,2e-05,5.20546]
[1776966805364,50.82,77706.18,0.0,0.96436,2e-05,5.13194]
[1776966806636,50.82,77706.18,0.0,0.96436,2e-05,5.13194]
[1776966806666,50.89,77731.66,0.0,0.96477,2e-05,5.08489]
[1776966807377,50.93,77747.46,0.0,0.96502,2e-05,5.05667]
[1776966808384,50.97,77774.81,0.0,0.96553,2e-05,4.99736]
[1776966808936,50.97,77774.81,0.0,0.96553,2e-05,4.99736]
[1776966809394,50.99,77788.05,0.0,0.96579,2e-05,4.96774]
[1776966810413,51.01,77799.76,0.0,0.966,2e-05,4.94277]
[1776966811190,51.01,77799.76,0.0,0.966,2e-05,4.94277]
[1776966811418,51.02,77794.69,0.0,0.96587,2e-05,4.95713]
[1776966813081,51.03,77792.75,0.0,0.9658,2e-05,4.96575]
[1776966813438,51.04,77761.77,0.0,0.96508,2e-05,5.04924]
[1776966814604,51.04,77761.77,0.0,0.96508,2e-05,5.04924]
[1776966814707,51.06,77761.59,0.0,0.96502,2e-05,5.05678]
[1776966815459,51.06,77749.44,0.0,0.96474,2e-05,5.08937]
[1776966816462,51.1,77748.43,0.0,0.9646,2e-05,5.10523]
[1776966817077,51.1,77748.43,0.0,0.9646,2e-05,5.10523]
[1776966817469,51.12,77743.77,0.0,0.96444,2e-05,5.12378]
[1776966818562,51.12,77743.77,0.0,0.96444,2e-05,5.12378]
[1776966818653,51.14,77721.25,0.0,0.96387,2e-05,5.19044]
[1776966819488,51.16,77724.14,0.0,0.96387,2e-05,5.18966]
[1776966821962,51.2,77727.33,0.0,0.96384,2e-05,5.1943]
[1776966822512,51.21,77742.65,0.0,0.96419,2e-05,5.15397]
[1776966823518,51.21,77738.66,0.0,0.96408,2e-05,5.16604]
[1776966824527,51.21,77724.06,0.0,0.96373,2e-05,5.20656]
[1776966825534,51.22,77732.0,0.0,0.96391,2e-05,5.18616]
[1776966827549,51.22,77714.43,0.0,0.96347,2e-05,5.23645]
[1776966828223,51.22,77714.43,0.0,0.96347,2e-05,5.23645]
[1776966828556,51.23,77728.93,0.0,0.9638,2e-05,5.19805]
[1776966829562,51.23,77730.23,0.0,0.96383,2e-05,5.19561]
[1776966830570,51.23,77737.67,0.0,0.96399,2e-05,5.17651]
[1776966831583,51.24,77744.51,0.0,0.96414,2e-05,5.15911]
[1776966832584,51.24,77741.64,0.0,0.96407,2e-05,5.16803]
[1776966834610,51.25,77719.69,0.0,0.96353,2e-05,5.22996]
[1776966835630,51.25,77702.51,0.0,0.96312,2e-05,5.27699]
[1776966836624,51.28,77700.73,0.0,0.96298,2e-05,5.29317]
[1776966837631,51.29,77694.09,0.0,0.96281,2e-05,5.31247]
[1776966838638,51.29,77680.06,0.0,0.96246,2e-05,5.35223]
[1776966839645,51.29,77674.6,0.0,0.96232,2e-05,5.36791]
[1776966840658,51.29,77659.01,0.0,0.96193,2e-05,5.4122]
[1776966841064,51.29,77659.01,0.0,0.96193,2e-05,5.4122]
[1776966841720,51.3,77644.07,0.0,0.96155,2e-05,5.45484]
[1776966842702,51.3,77642.33,0.0,0.9615,2e-05,5.46046]
[1776966844512,51.3,77639.86,0.0,0.96144,2e-05,5.46813]
[1776966844716,51.3,77629.72,0.0,0.96118,3e-05,5.4974]
[1776966845723,51.3,77626.69,0.0,0.96109,3e-05,5.50661]
[1776966846547,51.3,77626.69,0.0,0.96109,3e-05,5.50661]
[1776966846785,51.3,77626.69,0.0,0.96109,3e-05,5.50661]
[1776966847085,51.31,77626.89,0.0,0.96109,3e-05,5.50668]
[1776966847752,51.31,77628.94,0.0,0.96114,3e-05,5.50153]
[1776966849761,51.31,77642.41,0.0,0.96146,2e-05,5.46491]
[1776966850868,51.31,77634.09,0.0,0.96125,3e-05,5.48865]
[1776966851786,51.31,77628.1,0.0,0.9611,3e-05,5.50584]
[1776966853798,51.32,77620.93,0.0,0.96092,3e-05,5.52665]
[1776966854805,51.32,77615.6,0.0,0.96078,3e-05,5.54198]
[1776966855812,51.32,77609.92,0.0,0.96063,3e-05,5.5583]
[1776966857826,51.32,77605.81,0.0,0.96053,3e-05,5.57033]
[1776966859841,51.32,77599.5,0.0,0.96036,3e-05,5.5886]
[1776966860848,51.32,77590.87,0.0,0.96014,3e-05,5.61337]
[1776966861033,51.32,77590.87,0.0,0.96014,3e-05,5.61337]
[1776966861114,51.32,77590.87,0.0,0.96014,3e-05,5.61337]
[1776966861855,51.32,77590.3,0.0,0.96013,3e-05,5.61508]
[1776966862862,51.32,77585.74,0.0,0.96001,3e-05,5.6282]
[1776966865883,51.32,77578.08,0.0,0.95981,3e-05,5.6503]
[1776966866903,51.32,77569.3,0.0,0.95958,3e-05,5.67558]
[1776966867899,51.32,77571.81,0.0,0.95965,3e-05,5.66829]
[1776966868906,51.32,77567.64,0.0,0.95954,3e-05,5.68027]
[1776966873941,51.32,77569.01,0.0,0.9596,3e-05,5.67296]
[1776966876962,51.32,77573.57,0.0,0.95972,3e-05,5.65965]
[1776966879813,51.32,77571.98,0.0,0.95968,3e-05,5.66419]
[1776966879878,51.32,77571.15,0.0,0.95966,3e-05,5.66648]
[1776966879983,51.32,77580.33,0.0,0.9599,3e-05,5.64008]
[1776966880990,51.32,77577.45,0.0,0.95982,3e-05,5.64835]
[1776966881997,51.32,77582.8,0.0,0.95996,3e-05,5.63298]
[1776966883033,51.32,77582.8,0.0,0.95996,3e-05,5.63298]
[1776966883203,51.32,77582.8,0.0,0.95996,3e-05,5.63298]
[1776966883240,51.32,77594.21,0.0,0.96025,3e-05,5.6003]
[1776966885020,51.32,77599.04,0.0,0.96037,3e-05,5.58659]
[1776966886027,51.32,77604.94,0.0,0.96052,3e-05,5.56984]
[1776966887025,51.32,77604.94,0.0,0.96052,3e-05,5.56984]
[1776966887034,51.32,77610.16,0.0,0.96066,3e-05,5.55509]
[1776966888075,51.32,77625.19,0.0,0.96103,3e-05,5.51262]
[1776966890005,51.32,77626.6,0.0,0.96107,3e-05,5.50879]
[1776966890060,51.32,77647.92,0.0,0.9616,2e-05,5.449]
[1776966891073,51.32,77662.12,0.0,0.96195,2e-05,5.40951]
[1776966892076,51.32,77667.08,0.0,0.96207,2e-05,5.39602]
[1776966893385,51.32,77667.08,0.0,0.96207,2e-05,5.39602]
[1776966893473,51.32,77668.09,0.0,0.96209,2e-05,5.39403]
[1776966894090,51.32,77673.95,0.0,0.96223,2e-05,5.37773]
[1776966895548,51.32,77673.95,0.0,0.96223,2e-05,5.37773]
[1776966895634,51.33,77690.83,0.0,0.96264,2e-05,5.3314]
[1776966897118,51.33,77693.52,0.0,0.96269,2e-05,5.32496]
[1776966898125,51.33,77698.15,0.0,0.9628,2e-05,5.31273]
[1776966899831,51.33,77698.15,0.0,0.9628,2e-05,5.31273]
[1776966899884,51.33,77702.76,0.0,0.9629,2e-05,5.30116]
[1776966900139,51.33,77695.82,0.0,0.96274,2e-05,5.32027]
[1776966902153,51.34,77689.11,0.0,0.96256,2e-05,5.33994]
[1776966903161,51.34,77678.58,0.0,0.9623,2e-05,5.36965]
[1776966905176,51.34,77669.09,0.0,0.96206,2e-05,5.39703]
[1776966906183,51.34,77660.46,0.0,0.96184,2e-05,5.42159]
[1776966907190,51.35,77665.17,0.0,0.96196,2e-05,5.40887]
[1776966908197,51.35,77656.39,0.0,0.96174,2e-05,5.43379]
[1776966909098,51.35,77656.39,0.0,0.96174,2e-05,5.43379]
[1776966909204,51.35,77656.43,0.0,0.96173,2e-05,5.43409]
[1776966910211,51.35,77652.99,0.0,0.96164,2e-05,5.4441]
[1776966911285,51.35,77652.99,0.0,0.96164,2e-05,5.4441]
[1776966911574,51.35,77652.99,0.0,0.96164,2e-05,5.4441]
[1776966912225,51.35,77674.29,0.0,0.96216,2e-05,5.38541]
[1776966913235,51.35,77688.6,0.0,0.96251,2e-05,5.34611]
[1776966914220,51.35,77688.6,0.0,0.96251,2e-05,5.34611]
[1776966914240,51.35,77689.79,0.0,0.96254,2e-05,5.34328]
[1776966915247,51.36,77697.62,0.0,0.96272,2e-05,5.3222]
[1776966916285,51.36,77697.62,0.0,0.96272,2e-05,5.3222]
[1776966916375,51.36,77700.49,0.0,0.96278,2e-05,5.31541]
[1776966917261,51.36,77693.19,0.0,0.9626,2e-05,5.33555]
[1776966918268,51.36,77688.65,0.0,0.96249,2e-05,5.34868]
[1776966919274,51.36,77688.65,0.0,0.96249,2e-05,5.34868]
[1776966919472,51.36,77688.65,0.0,0.96249,2e-05,5.34868]
[1776966919506,51.36,77685.18,0.0,0.96239,2e-05,5.35938]
[1776966920282,51.36,77670.3,0.0,0.96203,2e-05,5.4007]
[1776966921290,51.37,77665.84,0.0,0.96192,2e-05,5.41364]
[1776966922296,51.37,77687.08,0.0,0.96243,2e-05,5.35507]
[1776966923269,51.37,77687.08,0.0,0.96243,2e-05,5.35507]
[1776966923304,51.38,77692.81,0.0,0.96254,2e-05,5.34335]
[1776966924311,51.38,77692.1,0.0,0.96251,2e-05,5.34583]
[1776966926327,51.38,77686.61,0.0,0.96237,2e-05,5.36209]
[1776966927336,51.39,77693.37,0.0,0.96253,2e-05,5.34394]
[1776966928344,51.39,77687.38,0.0,0.96238,2e-05,5.36101]
[1776966929274,51.39,77687.38,0.0,0.96238,2e-05,5.36101]
[1776966929349,51.39,77689.76,0.0,0.96243,2e-05,5.35496]
[1776966930264,51.39,77689.76,0.0,0.96243,2e-05,5.35496]
[1776966930436,51.39,77689.76,0.0,0.96243,2e-05,5.35496]
[1776966930585,51.39,77702.82,0.0,0.96275,2e-05,5.31943]
[1776966931375,51.39,77715.74,0.0,0.96308,2e-05,5.28101]
[1776966934523,51.39,77717.16,0.0,0.96311,2e-05,5.27764]
[1776966934573,51.4,77731.39,0.0,0.96344,2e-05,5.23941]
[1776966935420,51.4,77734.78,0.0,0.96352,2e-05,5.23018]
[1776966936431,51.4,77745.28,0.0,0.96377,2e-05,5.20229]
[1776966937434,51.4,77751.66,0.0,0.9639,2e-05,5.18649]
[1776966938336,51.4,77751.66,0.0,0.9639,2e-05,5.18649]
[1776966938781,51.4,77751.66,0.0,0.9639,2e-05,5.18649]
[1776966938832,51.4,77747.0,0.0,0.96379,2e-05,5.1999]
[1776966939452,51.41,77732.76,0.0,0.96344,2e-05,5.23936]
[1776966940459,51.41,77735.59,0.0,0.9635,2e-05,5.23236]
[1776966941272,51.41,77735.59,0.0,0.9635,2e-05,5.23236]
[1776966941466,51.41,77751.26,0.0,0.96387,2e-05,5.19056]
[1776966942473,51.41,77761.68,0.0,0.96411,2e-05,5.1632]
[1776966943479,51.41,77766.67,0.0,0.96422,2e-05,5.15019]
[1776966945494,51.42,77777.6,0.0,0.96447,2e-05,5.12176]
[1776966946516,51.42,77777.06,0.0,0.96445,2e-05,5.12371]
[1776966947513,51.42,77774.17,0.0,0.96438,2e-05,5.13197]
[1776966948520,51.42,77777.58,0.0,0.96445,2e-05,5.12331]
[1776966949087,51.42,77777.58,0.0,0.96445,2e-05,5.12331]
[1776966949527,51.42,77791.91,0.0,0.96478,2e-05,5.0855]
[1776966950535,51.43,77798.3,0.0,0.96492,2e-05,5.06905]
[1776966951541,51.43,77796.22,0.0,0.96487,2e-05,5.07518]
[1776966952548,51.43,77781.53,0.0,0.96453,2e-05,5.11499]
[1776966953554,51.43,77781.86,0.0,0.96453,2e-05,5.11462]
[1776966954561,51.43,77784.72,0.0,0.96459,2e-05,5.10749]
[1776966955569,51.43,77791.67,0.0,0.96475,2e-05,5.08946]
[1776966956576,51.44,77796.84,0.0,0.96486,2e-05,5.07624]
[1776966957582,51.44,77802.55,0.0,0.96499,2e-05,5.06164]
[1776966958590,51.44,77810.73,0.0,0.96518,2e-05,5.04003]
[1776966959597,51.44,77817.12,0.0,0.96532,2e-05,5.02326]
[1776966960604,51.44,77820.15,0.0,0.96539,2e-05,5.01541]
[1776966961248,51.44,77820.15,0.0,0.96539,2e-05,5.01541]
[1776966961611,51.44,77823.38,0.0,0.96546,2e-05,5.00707]
[1776966962617,51.44,77825.59,0.0,0.96551,2e-05,5.00143]
[1776966963092,51.44,77825.59,0.0,0.96551,2e-05,5.00143]
[1776966963625,51.44,77804.72,0.0,0.96503,2e-05,5.05683]
[1776966964632,51.44,77800.69,0.0,0.96494,2e-05,5.06764]
[1776966965639,51.44,77807.52,0.0,0.96509,2e-05,5.04958]
[1776966966646,51.44,77805.7,0.0,0.96505,2e-05,5.05452]
[1776966967653,51.44,77812.53,0.0,0.96521,2e-05,5.03652]
[1776966968666,51.44,77809.11,0.0,0.96513,2e-05,5.04572]
[1776966969674,51.44,77804.47,0.0,0.96502,2e-05,5.05815]
[1776966971693,51.44,77816.83,0.0,0.9653,2e-05,5.0256]
[1776966972700,51.44,77824.77,0.0,0.96548,2e-05,5.00474]
[1776966973711,51.44,77821.92,0.0,0.96541,2e-05,5.01241]
[1776966974754,51.45,77803.62,0.0,0.96499,2e-05,5.06105]
[1776966975741,51.45,77796.69,0.0,0.96483,2e-05,5.07965]
[1776966976748,51.45,77787.09,0.0,0.96461,2e-05,5.10536]
[1776966978762,51.45,77816.25,0.0,0.96528,2e-05,5.0279]
[1776966979769,51.45,77822.13,0.0,0.96541,2e-05,5.01238]
[1776966980776,51.45,77817.02,0.0,0.9653,2e-05,5.02603]
[1776966981782,51.45,77809.65,0.0,0.96513,2e-05,5.04571]
[1776966982263,51.45,77809.65,0.0,0.96513,2e-05,5.04571]
[1776966982790,51.45,77805.7,0.0,0.96504,2e-05,5.05634]
[1776966984804,51.45,77810.11,0.0,0.96513,2e-05,5.04485]
[1776966985943,51.45,77813.51,0.0,0.96521,2e-05,5.03606]
[1776966988833,51.45,77801.96,0.0,0.96494,2e-05,5.06695]
[1776966989840,51.45,77790.07,0.0,0.96467,2e-05,5.09876]
[1776966990847,51.45,77791.21,0.0,0.96469,2e-05,5.09579]
[1776966991854,51.45,77785.85,0.0,0.96459,2e-05,5.10726]
[1776966992861,51.45,77789.47,0.0,0.96467,2e-05,5.09762]
[1776966993868,51.45,77793.33,0.0,0.96476,2e-05,5.08733]
[1776966994875,51.45,77800.23,0.0,0.96492,2e-05,5.06898]
[1776966995884,51.45,77811.09,0.0,0.96517,2e-05,5.0402]
[1776966997898,51.45,77806.56,0.0,0.96506,2e-05,5.05242]
[1776966998905,51.45,77808.44,0.0,0.9651,2e-05,5.04766]
[1776966999912,51.45,77812.6,0.0,0.9652,2e-05,5.03664]
[1776967003940,51.45,77817.66,0.0,0.96531,2e-05,5.02388]
[1776967004947,51.46,77808.36,0.0,0.9651,2e-05,5.04865]
[1776967005954,51.46,77802.92,0.0,0.96497,2e-05,5.0632]
[1776967007969,51.46,77807.74,0.0,0.96508,2e-05,5.05049]
[1776967009192,51.46,77807.74,0.0,0.96508,2e-05,5.05049]
[1776967008977,51.46,77828.12,0.0,0.96554,2e-05,4.99672]
[1776967009495,51.46,77828.12,0.0,0.96554,2e-05,4.99672]
[1776967009985,51.46,77843.3,0.0,0.96588,2e-05,4.95697]
[1776967010278,51.46,77843.3,0.0,0.96588,2e-05,4.95697]
[1776967010991,51.46,77840.07,0.0,0.96581,2e-05,4.96563]
[1776967011998,51.46,77835.57,0.0,0.96571,2e-05,4.97793]
[1776967013005,51.46,77832.04,0.0,0.96562,2e-05,4.98743]
[1776967014012,51.46,77827.3,0.0,0.96551,2e-05,5.0001]
[1776967014284,51.46,77827.3,0.0,0.96551,2e-05,5.0001]
[1776967016026,51.46,77836.02,0.0,0.96571,2e-05,4.97754]
[1776967017033,51.46,77831.71,0.0,0.96561,2e-05,4.98908]
[1776967018040,51.46,77809.18,0.0,0.9651,2e-05,5.04857]
[1776967019062,51.46,77797.08,0.0,0.96482,2e-05,5.08091]
[1776967019870,51.46,77797.08,0.0,0.96482,2e-05,5.08091]
[1776967020069,51.46,77792.02,0.0,0.9647,2e-05,5.09453]
[1776967022084,51.46,77800.51,0.0,0.9649,2e-05,5.07196]
[1776967023884,51.46,77800.51,0.0,0.9649,2e-05,5.07196]
[1776967023921,51.46,77793.68,0.0,0.96474,2e-05,5.09021]
[1776967024112,51.46,77777.8,0.0,0.96437,2e-05,5.13268]
[1776967025119,51.46,77785.53,0.0,0.96455,2e-05,5.11196]
[1776967027133,51.46,77781.18,0.0,0.96445,2e-05,5.12357]
[1776967028140,51.46,77785.33,0.0,0.96454,2e-05,5.11247]
[1776967029798,51.46,77785.33,0.0,0.96454,2e-05,5.11247]
[1776967029892,51.46,77777.35,0.0,0.96436,2e-05,5.13381]
[1776967030156,51.46,77786.59,0.0,0.96457,2e-05,5.10906]
[1776967031779,51.46,77786.59,0.0,0.96457,2e-05,5.10906]
[1776967031863,51.46,77802.62,0.0,0.96494,2e-05,5.06628]
[1776967032169,51.46,77818.65,0.0,0.96531,2e-05,5.02387]
[1776967033175,51.46,77814.18,0.0,0.96521,2e-05,5.03584]
[1776967034182,51.46,77810.26,0.0,0.96512,2e-05,5.04634]
[1776967035782,51.46,77810.26,0.0,0.96512,2e-05,5.04634]
[1776967041236,51.47,77798.22,0.0,0.96483,2e-05,5.07907]
[1776967042243,51.47,77797.1,0.0,0.96481,2e-05,5.0821]
[1776967043774,51.47,77797.1,0.0,0.96481,2e-05,5.0821]
[1776967043804,51.47,77792.74,0.0,0.96471,2e-05,5.09376]
[1776967045779,51.47,77796.15,0.0,0.96479,2e-05,5.08469]
[1776967047278,51.47,77790.22,0.0,0.96465,2e-05,5.10064]
[1776967048285,51.47,77776.07,0.0,0.96432,2e-05,5.13854]
[1776967049788,51.47,77776.07,0.0,0.96432,2e-05,5.13854]
[1776967049804,51.47,77762.42,0.0,0.964,2e-05,5.17522]
[1776967050299,51.47,77752.38,0.0,0.96376,2e-05,5.20223]
[1776967051306,51.47,77748.54,0.0,0.96369,2e-05,5.20958]
[1776967053776,51.47,77747.97,0.0,0.96368,2e-05,5.21094]
[1776967053849,51.46,77736.7,0.0,0.96342,2e-05,5.24138]
[1776967054328,51.46,77737.11,0.0,0.96343,2e-05,5.24004]
[1776967055334,51.46,77731.52,0.0,0.96329,2e-05,5.25544]
[1776967060370,51.47,77732.97,0.0,0.96332,2e-05,5.25278]
[1776967062384,51.47,77727.03,0.0,0.96317,2e-05,5.26953]
[1776967063391,51.47,77707.92,0.0,0.96271,2e-05,5.32216]
[1776967064398,51.47,77706.21,0.0,0.96267,2e-05,5.32703]
[1776967065796,51.47,77706.21,0.0,0.96267,2e-05,5.32703]
[1776967065872,51.47,77717.09,0.0,0.96293,2e-05,5.29682]
[1776967066411,51.47,77713.99,0.0,0.96286,2e-05,5.30505]
[1776967071447,51.47,77708.7,0.0,0.96272,2e-05,5.3207]
[1776967073461,51.47,77704.75,0.0,0.96262,2e-05,5.33193]
[1776967078496,51.48,77702.56,0.0,0.96256,2e-05,5.3389]
[1776967079503,51.48,77697.62,0.0,0.96244,2e-05,5.35274]
[1776967081517,51.48,77705.5,0.0,0.96262,2e-05,5.3321]
[1776967082524,51.48,77705.66,0.0,0.96262,2e-05,5.33224]
[1776967083531,51.48,77711.25,0.0,0.96275,2e-05,5.31744]
[1776967085554,51.49,77726.71,0.0,0.96311,2e-05,5.27629]
[1776967086313,51.49,77726.71,0.0,0.96311,2e-05,5.27629]
[1776967086556,51.49,77757.97,0.0,0.96385,2e-05,5.19159]
[1776967087583,51.49,77756.83,0.0,0.96382,2e-05,5.19509]
[1776967089297,51.49,77757.84,0.0,0.96384,2e-05,5.19276]
[1776967089592,51.49,77765.84,0.0,0.96403,2e-05,5.17158]
[1776967091610,51.49,77768.43,0.0,0.96408,2e-05,5.16498]
[1776967092620,51.5,77778.84,0.0,0.96432,2e-05,5.13745]
[1776967093628,51.5,77755.29,0.0,0.96377,2e-05,5.20088]
[1776967094634,51.5,77739.41,0.0,0.96339,2e-05,5.24437]
[1776967095641,51.5,77744.53,0.0,0.96351,2e-05,5.23076]
[1776967097947,51.5,77746.54,0.0,0.96356,2e-05,5.22513]
[1776967097996,51.5,77746.67,0.0,0.96357,2e-05,5.22461]
[1776967098663,51.5,77752.35,0.0,0.9637,2e-05,5.20956]
[1776967099670,51.5,77748.98,0.0,0.96362,2e-05,5.21855]
[1776967100989,51.5,77748.98,0.0,0.96362,2e-05,5.21855]
[1776967100999,51.5,77761.88,0.0,0.96392,2e-05,5.18349]
[1776967101684,51.5,77763.96,0.0,0.96397,2e-05,5.17779]
[1776967104129,51.5,77763.1,0.0,0.96395,2e-05,5.18054]
[1776967104180,51.5,77766.39,0.0,0.96402,2e-05,5.17202]
[1776967105712,51.5,77772.43,0.0,0.96417,2e-05,5.1557]
[1776967109740,51.5,77776.89,0.0,0.96426,2e-05,5.14456]
[1776967110747,51.5,77788.73,0.0,0.96453,2e-05,5.1137]
[1776967111761,51.52,77793.36,0.0,0.96461,2e-05,5.10377]
[1776967112449,51.52,77793.36,0.0,0.96461,2e-05,5.10377]
[1776967112763,51.54,77794.99,0.0,0.9646,2e-05,5.10484]
[1776967115709,51.57,77797.79,0.0,0.96458,2e-05,5.10816]
[1776967115784,51.59,77799.59,0.0,0.96457,2e-05,5.10847]
[1776967117798,51.62,77804.0,0.0,0.96459,2e-05,5.1074]
[1776967122841,51.63,77806.52,0.0,0.96462,2e-05,5.10338]
[1776967123847,51.63,77802.41,0.0,0.96452,2e-05,5.11487]
[1776967125862,51.64,77808.34,0.0,0.96465,2e-05,5.10012]
[1776967128883,51.64,77820.72,0.0,0.96492,2e-05,5.06888]
[1776967129890,51.64,77819.04,0.0,0.96488,2e-05,5.07393]
[1776967132399,51.65,77818.24,0.0,0.96485,2e-05,5.07721]
[1776967132911,51.65,77815.88,0.0,0.96479,2e-05,5.08405]
[1776967135932,51.65,77823.8,0.0,0.96497,2e-05,5.06323]
[1776967137946,51.65,77827.77,0.0,0.96506,2e-05,5.05291]
[1776967138953,51.65,77821.37,0.0,0.96491,2e-05,5.07047]
[1776967139960,51.65,77817.85,0.0,0.96482,2e-05,5.08039]
[1776967141974,51.66,77809.25,0.0,0.96461,2e-05,5.10438]
[1776967142523,51.66,77809.25,0.0,0.96461,2e-05,5.10438]
[1776967142982,51.66,77811.85,0.0,0.96467,2e-05,5.09802]
[1776967145007,51.66,77793.02,0.0,0.96423,2e-05,5.1493]
[1776967146011,51.66,77779.26,0.0,0.9639,2e-05,5.18678]
[1776967146439,51.66,77779.26,0.0,0.9639,2e-05,5.18678]
[1776967147018,51.67,77774.12,0.0,0.96378,2e-05,5.20108]
[1776967148025,51.67,77776.25,0.0,0.96382,2e-05,5.19572]
[1776967151046,51.67,77770.66,0.0,0.96368,2e-05,5.21193]
[1776967152053,51.67,77767.75,0.0,0.96361,2e-05,5.22016]
[1776967152521,51.67,77767.75,0.0,0.96361,2e-05,5.22016]
[1776967153060,51.67,77767.55,0.0,0.9636,2e-05,5.22106]
[1776967154067,51.67,77770.67,0.0,0.96367,2e-05,5.21297]
[1776967155074,51.68,77778.4,0.0,0.96385,2e-05,5.19247]
[1776967156081,51.68,77781.17,0.0,0.96391,2e-05,5.18537]
[1776967157091,51.68,77814.19,0.0,0.96468,2e-05,5.09747]
[1776967158307,51.68,77814.19,0.0,0.96468,2e-05,5.09747]
[1776967158097,51.68,77821.92,0.0,0.96485,2e-05,5.07695]
[1776967159112,51.68,77820.6,0.0,0.96481,2e-05,5.08181]
[1776967160650,51.68,77821.04,0.0,0.96482,2e-05,5.08121]
[1776967161126,51.68,77815.85,0.0,0.9647,2e-05,5.09504]
[1776967162133,51.69,77808.76,0.0,0.96453,2e-05,5.11445]
[1776967163140,51.69,77805.28,0.0,0.96444,2e-05,5.12425]
[1776967166162,51.69,77798.49,0.0,0.96427,2e-05,5.1439]
[1776967167169,51.69,77791.09,0.0,0.9641,2e-05,5.1642]
[1776967169183,51.7,77804.13,0.0,0.96439,2e-05,5.1302]
[1776967170190,51.7,77804.77,0.0,0.9644,2e-05,5.12899]
[1776967172204,51.7,77799.35,0.0,0.96429,2e-05,5.14157]
[1776967173212,51.7,77794.67,0.0,0.96418,2e-05,5.15457]
[1776967174219,51.7,77790.02,0.0,0.96406,2e-05,5.16749]
[1776967174782,51.7,77790.02,0.0,0.96406,2e-05,5.16749]
[1776967176233,51.71,77793.65,0.0,0.96414,2e-05,5.15864]
[1776967177240,51.71,77800.59,0.0,0.9643,2e-05,5.1409]
[1776967178247,51.71,77807.38,0.0,0.96445,2e-05,5.12322]
[1776967180261,51.71,77807.11,0.0,0.96443,2e-05,5.12492]
[1776967180778,51.71,77807.11,0.0,0.96443,2e-05,5.12492]
[1776967184298,51.72,77799.29,0.0,0.96424,2e-05,5.14776]
[1776967185305,51.72,77792.63,0.0,0.96408,2e-05,5.16606]
[1776967186312,51.72,77796.94,0.0,0.96417,2e-05,5.15537]
[1776967188776,51.73,77798.08,0.0,0.96419,2e-05,5.15274]
[1776967192772,51.73,77797.48,0.0,0.96416,2e-05,5.15646]
[1776967198396,51.74,77799.69,0.0,0.96419,2e-05,5.1536]
[1776967199503,51.74,77799.69,0.0,0.96419,2e-05,5.1536]
[1776967199519,51.74,77799.69,0.0,0.96419,2e-05,5.1536]
[1776967199563,51.74,77799.69,0.0,0.96419,2e-05,5.1536]
[1776967199780,51.74,77799.69,0.0,0.96419,2e-05,5.1536]
[1776967199802,51.74,77797.1,0.0,0.96412,2e-05,5.16141]
[1776967201417,51.75,77803.8,0.0,0.96427,2e-05,5.14391]
[1776967203229,51.75,77803.8,0.0,0.96427,2e-05,5.14391]
[1776967203301,51.75,77803.8,0.0,0.96427,2e-05,5.14391]
[1776967203432,51.75,77796.65,0.0,0.9641,2e-05,5.16392]
[1776967204439,51.75,77778.59,0.0,0.96367,2e-05,5.2129]
[1776967206452,51.75,77786.45,0.0,0.96385,2e-05,5.1925]
[1776967207588,51.76,77789.91,0.0,0.96392,2e-05,5.18431]
[1776967208467,51.76,77813.42,0.0,0.96447,2e-05,5.12145]
[1776967209474,51.76,77796.81,0.0,0.96408,2e-05,5.1662]
[1776967210481,51.76,77787.74,0.0,0.96386,2e-05,5.19103]
[1776967211488,51.76,77801.4,0.0,0.96417,2e-05,5.15521]
[1776967212497,51.76,77810.1,0.0,0.96438,2e-05,5.13197]
[1776967213502,51.76,77810.12,0.0,0.96437,2e-05,5.13284]
[1776967214509,51.77,77797.42,0.0,0.96407,2e-05,5.16726]
[1776967215516,51.77,77796.02,0.0,0.96403,2e-05,5.17143]
[1776967216523,51.77,77800.09,0.0,0.96412,2e-05,5.16095]
[1776967217531,51.77,77813.99,0.0,0.96445,2e-05,5.12384]
[1776967218538,51.77,77816.92,0.0,0.96451,2e-05,5.11696]
[1776967220551,51.78,77822.19,0.0,0.96462,2e-05,5.10398]
[1776967221980,51.78,77822.19,0.0,0.96462,2e-05,5.10398]
[1776967222032,51.78,77822.19,0.0,0.96462,2e-05,5.10398]
[1776967222566,51.78,77834.82,0.0,0.9649,2e-05,5.07104]
[1776967223573,51.78,77830.51,0.0,0.9648,2e-05,5.08353]
[1776967225590,51.78,77834.44,0.0,0.96488,2e-05,5.07424]
[1776967226596,51.79,77837.85,0.0,0.96495,2e-05,5.0658]
[1776967228611,51.79,77848.35,0.0,0.96518,2e-05,5.03927]
[1776967229617,51.79,77847.44,0.0,0.96515,2e-05,5.04228]
[1776967230890,51.79,77847.44,0.0,0.96515,2e-05,5.04228]
[1776967231021,51.79,77847.44,0.0,0.96515,2e-05,5.04228]
[1776967232638,51.8,77842.05,0.0,0.96503,2e-05,5.05544]
[1776967234250,51.8,77842.05,0.0,0.96503,2e-05,5.05544]
[1776967234312,51.8,77842.05,0.0,0.96503,2e-05,5.05544]
[1776967234344,51.8,77839.83,0.0,0.96498,2e-05,5.06188]
[1776967235659,51.8,77849.03,0.0,0.96518,2e-05,5.03827]
[1776967237084,51.8,77849.03,0.0,0.96518,2e-05,5.03827]
[1776967237160,51.8,77852.66,0.0,0.96526,2e-05,5.02883]
[1776967237673,51.8,77849.08,0.0,0.96518,2e-05,5.03887]
[1776967238680,51.81,77842.62,0.0,0.96503,2e-05,5.05649]
[1776967239596,51.81,77842.62,0.0,0.96503,2e-05,5.05649]
[1776967239603,51.81,77842.62,0.0,0.96503,2e-05,5.05649]
[1776967239771,51.81,77842.62,0.0,0.96503,2e-05,5.05649]
[1776967240295,51.81,77840.82,0.0,0.96498,2e-05,5.06181]
[1776967241211,51.81,77840.82,0.0,0.96498,2e-05,5.06181]
[1776967241273,51.81,77840.82,0.0,0.96498,2e-05,5.06181]
[1776967241310,51.81,77843.99,0.0,0.96505,2e-05,5.05401]
[1776967241534,51.81,77843.99,0.0,0.96505,2e-05,5.05401]
[1776967241701,51.81,77849.48,0.0,0.96517,2e-05,5.04014]
[1776967244018,51.81,77849.0,0.0,0.96515,2e-05,5.042]
[1776967244067,51.81,77849.0,0.0,0.96515,2e-05,5.042]
[1776967244271,51.81,77849.0,0.0,0.96515,2e-05,5.042]
[1776967244346,51.81,77843.71,0.0,0.96503,2e-05,5.05653]
[1776967244722,51.82,77839.44,0.0,0.96492,2e-05,5.06837]
[1776967245729,51.82,77853.5,0.0,0.96524,2e-05,5.03139]
[1776967246736,51.82,77862.28,0.0,0.96544,2e-05,5.00847]
[1776967247743,51.82,77866.14,0.0,0.96553,2e-05,4.99852]
[1776967249925,51.82,77865.01,0.0,0.9655,2e-05,5.00215]
[1776967250025,51.82,77865.01,0.0,0.9655,2e-05,5.00215]
[1776967250056,51.82,77865.01,0.0,0.9655,2e-05,5.00215]
[1776967250133,51.82,77865.01,0.0,0.9655,2e-05,5.00215]
[1776967250235,51.82,77867.1,0.0,0.96554,2e-05,4.99736]
[1776967252276,51.82,77870.21,0.0,0.9656,2e-05,4.98941]
[1776967252349,51.82,77901.48,0.0,0.9663,2e-05,4.90843]
[1776967252778,51.82,77906.82,0.0,0.96641,2e-05,4.89499]
[1776967253785,51.82,77900.66,0.0,0.96628,2e-05,4.91123]
[1776967254924,51.82,77900.66,0.0,0.96628,2e-05,4.91123]
[1776967254964,51.83,77904.44,0.0,0.96636,2e-05,4.9018]
[1776967256808,51.83,77899.8,0.0,0.96625,2e-05,4.9141]
[1776967259829,51.83,77891.76,0.0,0.96606,2e-05,4.93619]
[1776967260836,51.83,77888.9,0.0,0.966,2e-05,4.94388]
[1776967261846,51.83,77868.69,0.0,0.96554,2e-05,4.99675]
[1776967262853,51.83,77858.13,0.0,0.9653,2e-05,5.02457]
[1776967263866,51.83,77853.16,0.0,0.96519,2e-05,5.03774]
[1776967267894,51.84,77845.68,0.0,0.96502,2e-05,5.05784]
[1776967269908,51.84,77840.11,0.0,0.96489,2e-05,5.07267]
[1776967274945,51.84,77849.86,0.0,0.96509,2e-05,5.04912]
[1776967275951,51.84,77849.9,0.0,0.96509,2e-05,5.04957]
[1776967278975,51.85,77864.72,0.0,0.96541,2e-05,5.01234]
[1776967279982,51.85,77866.49,0.0,0.96544,2e-05,5.00832]
[1776967280989,51.85,77879.41,0.0,0.96573,2e-05,4.97477]
[1776967281997,51.85,77888.06,0.0,0.96592,2e-05,4.95251]
[1776967283003,51.85,77898.96,0.0,0.96616,2e-05,4.92454]
[1776967284013,51.85,77901.78,0.0,0.96622,2e-05,4.91756]
[1776967285018,51.86,77908.24,0.0,0.96636,2e-05,4.90122]
[1776967286025,51.86,77914.81,0.0,0.9665,2e-05,4.88466]
[1776967288040,51.86,77919.06,0.0,0.96659,2e-05,4.87451]
[1776967289047,51.86,77924.98,0.0,0.96672,2e-05,4.85973]
[1776967291060,51.86,77908.63,0.0,0.96637,2e-05,4.89974]
[1776967292068,51.86,77908.11,0.0,0.96636,2e-05,4.90142]
[1776967294374,51.87,77908.52,0.0,0.96636,2e-05,4.90071]
[1776967294085,51.87,77913.29,0.0,0.96646,2e-05,4.88878]
[1776967297106,51.87,77921.02,0.0,0.96662,2e-05,4.87003]
[1776967297949,51.87,77921.02,0.0,0.96662,2e-05,4.87003]
[1776967298113,51.87,77917.18,0.0,0.96654,2e-05,4.88029]
[1776967299120,51.87,77911.85,0.0,0.96642,2e-05,4.89438]
[1776967303148,51.88,77907.11,0.0,0.9663,2e-05,4.90805]
[1776967304570,51.88,77904.97,0.0,0.96625,2e-05,4.91391]
[1776967306041,51.88,77906.09,0.0,0.96627,2e-05,4.91135]
[1776967307178,51.88,77890.59,0.0,0.96592,2e-05,4.95208]
[1776967308293,51.88,77872.76,0.0,0.96552,2e-05,4.99849]
[1776967309297,51.88,77862.81,0.0,0.9653,2e-05,5.02452]
[1776967310303,51.88,77864.76,0.0,0.96534,2e-05,5.01967]
[1776967311311,51.88,77867.05,0.0,0.96539,2e-05,5.0138]
[1776967312321,51.88,77879.69,0.0,0.96568,2e-05,4.98094]
[1776967313330,51.88,77887.11,0.0,0.96584,2e-05,4.96199]
[1776967314335,51.89,77891.35,0.0,0.96593,2e-05,4.95122]
[1776967315366,51.89,77941.95,0.0,0.96704,2e-05,4.82122]
[1776967316377,51.89,77978.39,0.0,0.96782,2e-05,4.72937]
[1776967317166,51.89,77978.39,0.0,0.96782,2e-05,4.72937]
[1776967317387,51.9,77995.18,0.0,0.96813,2e-05,4.69194]
[1776967318386,51.9,77972.46,0.0,0.96765,2e-05,4.74948]
[1776967319393,51.91,77931.72,0.0,0.96677,2e-05,4.85348]
[1776967320408,51.91,77895.28,0.0,0.96597,2e-05,4.94726]
[1776967321188,51.91,77895.28,0.0,0.96597,2e-05,4.94726]
[1776967321415,51.91,77894.44,0.0,0.96594,2e-05,4.95]
[1776967322807,51.91,77894.44,0.0,0.96594,2e-05,4.95]
[1776967322421,51.91,77900.71,0.0,0.96608,2e-05,4.934]
[1776967323430,51.91,77915.97,0.0,0.96642,2e-05,4.89465]
[1776967324437,51.91,77918.38,0.0,0.96646,2e-05,4.889]
[1776967325444,51.91,77908.53,0.0,0.96625,2e-05,4.91468]
[1776967326451,51.91,77878.36,0.0,0.96557,2e-05,4.9932]
[1776967327461,51.91,77875.04,0.0,0.9655,2e-05,5.00202]
[1776967327955,51.91,77875.04,0.0,0.9655,2e-05,5.00202]
[1776967328033,51.91,77875.04,0.0,0.9655,2e-05,5.00202]
[1776967328467,51.91,77865.58,0.0,0.96528,2e-05,5.0269]
[1776967328818,51.91,77865.58,0.0,0.96528,2e-05,5.0269]
[1776967329474,51.91,77855.83,0.0,0.96506,2e-05,5.05259]
[1776967330481,51.91,77866.13,0.0,0.96529,2e-05,5.02562]
[1776967331488,51.91,77874.62,0.0,0.96548,2e-05,5.00352]
[1776967332494,51.91,77879.16,0.0,0.96558,2e-05,4.99182]
[1776967333502,51.91,77885.25,0.0,0.96572,2e-05,4.97613]
[1776967334509,51.92,77874.41,0.0,0.96547,2e-05,5.00458]
[1776967335525,51.92,77906.16,0.0,0.96618,2e-05,4.92214]
[1776967336625,51.92,77906.16,0.0,0.96618,2e-05,4.92214]
[1776967336718,51.92,77906.11,0.0,0.96618,2e-05,4.9227]
[1776967337824,51.92,77906.11,0.0,0.96618,2e-05,4.9227]
[1776967337914,51.92,77891.6,0.0,0.96585,2e-05,4.96054]
[1776967338541,51.92,77902.8,0.0,0.9661,2e-05,4.93175]
[1776967339552,51.92,77906.99,0.0,0.96619,2e-05,4.9212]
[1776967340601,51.92,77906.99,0.0,0.96619,2e-05,4.9212]
[1776967340608,51.92,77912.89,0.0,0.96632,2e-05,4.90628]
[1776967342294,51.92,77912.89,0.0,0.96632,2e-05,4.90628]
[1776967342348,51.92,77915.47,0.0,0.96637,2e-05,4.90027]
[1776967342570,51.92,77909.34,0.0,0.96623,2e-05,4.91606]
[1776967343578,51.92,77904.19,0.0,0.96612,2e-05,4.92965]
[1776967344872,51.92,77904.19,0.0,0.96612,2e-05,4.92965]
[1776967344941,51.92,77903.2,0.0,0.96609,2e-05,4.93248]
[1776967345592,51.92,77918.2,0.0,0.96642,2e-05,4.89409]
[1776967347433,51.92,77918.2,0.0,0.96642,2e-05,4.89409]
[1776967347489,51.93,77909.31,0.0,0.96622,2e-05,4.9176]
[1776967347822,51.93,77883.57,0.0,0.96565,2e-05,4.98429]
[1776967348689,51.93,77883.57,0.0,0.96565,2e-05,4.98429]
[1776967348702,51.93,77868.55,0.0,0.96531,2e-05,5.02351]
[1776967349624,51.93,77872.5,0.0,0.9654,2e-05,5.01352]
[1776967351502,51.93,77872.5,0.0,0.9654,2e-05,5.01352]
[1776967351518,51.93,77865.53,0.0,0.96526,2e-05,5.02915]
[1776967351638,51.93,77869.06,0.0,0.96534,2e-05,5.0199]
[1776967352645,51.93,77863.08,0.0,0.9652,2e-05,5.03569]
[1776967355669,51.93,77867.27,0.0,0.96529,2e-05,5.02502]
[1776967356676,51.93,77891.6,0.0,0.96584,2e-05,4.96171]
[1776967357552,51.93,77891.6,0.0,0.96584,2e-05,4.96171]
[1776967357683,51.93,77903.54,0.0,0.9661,2e-05,4.93102]
[1776967358705,51.93,77911.22,0.0,0.96627,2e-05,4.91148]
[1776967360205,51.93,77911.22,0.0,0.96627,2e-05,4.91148]
[1776967360321,51.93,77943.82,0.0,0.96698,2e-05,4.82831]
[1776967360713,51.93,77953.37,0.0,0.96718,2e-05,4.8045]
[1776967361717,51.94,77956.62,0.0,0.96725,2e-05,4.79676]
[1776967362733,51.94,77974.74,0.0,0.96763,2e-05,4.75152]
[1776967363845,51.94,77974.74,0.0,0.96763,2e-05,4.75152]
[1776967363978,51.94,77993.8,0.0,0.96803,2e-05,4.70432]
[1776967364749,51.94,78019.76,0.0,0.96856,2e-05,4.64045]
[1776967365745,51.94,78019.76,0.0,0.96856,2e-05,4.64045]
[1776967365750,51.94,78023.81,0.0,0.96864,2e-05,4.63121]
[1776967366764,51.95,78010.43,0.0,0.96836,2e-05,4.6647]
[1776967367767,51.95,78015.91,0.0,0.96847,2e-05,4.65184]
[1776967368835,51.95,78015.91,0.0,0.96847,2e-05,4.65184]
[1776967368866,51.95,78020.14,0.0,0.96855,2e-05,4.64169]
[1776967369781,51.95,78010.86,0.0,0.96836,2e-05,4.66504]
[1776967370811,51.95,78010.86,0.0,0.96836,2e-05,4.66504]
[1776967371029,51.95,78010.86,0.0,0.96836,2e-05,4.66504]
[1776967371124,51.95,77997.84,0.0,0.96808,2e-05,4.69774]
[1776967371797,51.95,77988.96,0.0,0.96789,2e-05,4.7206]
[1776967372804,51.96,77980.59,0.0,0.96771,2e-05,4.74222]
[1776967373812,51.96,77975.32,0.0,0.96759,2e-05,4.75606]
[1776967374831,51.96,77975.32,0.0,0.96759,2e-05,4.75606]
[1776967374888,51.96,77966.62,0.0,0.9674,2e-05,4.77856]
[1776967376832,51.96,77987.4,0.0,0.96783,2e-05,4.72735]
[1776967377839,51.96,77978.04,0.0,0.96763,2e-05,4.75146]
[1776967378846,51.97,77972.52,0.0,0.96751,2e-05,4.76593]
[1776967379937,51.97,77972.52,0.0,0.96751,2e-05,4.76593]
[1776967380018,51.97,77977.29,0.0,0.96761,2e-05,4.75447]
[1776967380861,51.97,77987.55,0.0,0.96782,2e-05,4.72928]
[1776967381868,51.97,78001.66,0.0,0.96811,2e-05,4.69462]
[1776967383881,51.98,78014.21,0.0,0.96837,2e-05,4.66426]
[1776967385039,51.98,78014.21,0.0,0.96837,2e-05,4.66426]
[1776967385181,51.98,78033.84,0.0,0.96877,2e-05,4.616]
[1776967385901,51.98,78034.34,0.0,0.96878,2e-05,4.61506]
[1776967386909,51.98,78019.82,0.0,0.96848,2e-05,4.65128]
[1776967388691,51.98,78020.18,0.0,0.96848,2e-05,4.65119]
[1776967388923,51.98,78015.93,0.0,0.96839,2e-05,4.66204]
[1776967390937,51.98,78020.79,0.0,0.96848,2e-05,4.65062]
[1776967393786,51.99,78018.25,0.0,0.96842,2e-05,4.65754]
[1776967393958,51.99,78007.72,0.0,0.9682,2e-05,4.684]
[1776967395972,51.99,77994.23,0.0,0.96791,2e-05,4.71864]
[1776967396979,51.99,77991.52,0.0,0.96785,2e-05,4.72567]
[1776967397833,51.99,77991.52,0.0,0.96785,2e-05,4.72567]
[1776967397986,51.99,77986.2,0.0,0.96774,2e-05,4.73921]
[1776967400000,51.99,77991.92,0.0,0.96785,2e-05,4.72565]
[1776967402014,52.0,77995.8,0.0,0.96793,2e-05,4.71632]
[1776967403021,52.0,77999.4,0.0,0.968,2e-05,4.70752]
[1776967403775,52.0,77999.4,0.0,0.968,2e-05,4.70752]
[1776967406042,52.0,77990.72,0.0,0.96782,2e-05,4.72987]
[1776967407049,52.0,77983.02,0.0,0.96765,2e-05,4.7494]
[1776967407784,52.0,77983.02,0.0,0.96765,2e-05,4.7494]
[1776967408059,52.0,77983.52,0.0,0.96766,2e-05,4.74833]
[1776967411080,52.0,77974.2,0.0,0.96747,2e-05,4.7699]
[1776967412087,52.0,77983.79,0.0,0.96767,2e-05,4.74635]
[1776967413094,52.01,77998.63,0.0,0.96798,2e-05,4.70948]
[1776967413777,52.01,77998.63,0.0,0.96798,2e-05,4.70948]
[1776967414101,52.01,77997.61,0.0,0.96796,2e-05,4.71225]
[1776967415107,52.01,77991.46,0.0,0.96783,2e-05,4.72762]
[1776967415773,52.01,77991.46,0.0,0.96783,2e-05,4.72762]
[1776967416115,52.01,77987.61,0.0,0.96774,2e-05,4.73852]
[1776967418129,52.01,77983.2,0.0,0.96763,2e-05,4.75078]
[1776967419136,52.02,77975.29,0.0,0.96746,2e-05,4.77125]
[1776967420143,52.02,77972.09,0.0,0.96739,2e-05,4.77932]
[1776967421140,52.02,77972.09,0.0,0.96739,2e-05,4.77932]
[1776967421150,52.02,77956.09,0.0,0.96704,2e-05,4.82087]
[1776967422157,52.02,77945.27,0.0,0.9668,2e-05,4.84884]
[1776967423164,52.02,77947.57,0.0,0.96685,2e-05,4.84339]
[1776967425179,52.03,77939.57,0.0,0.96667,2e-05,4.86462]
[1776967425801,52.03,77939.57,0.0,0.96667,2e-05,4.86462]
[1776967426186,52.03,77931.52,0.0,0.96649,2e-05,4.88559]
[1776967427193,52.03,77927.8,0.0,0.9664,2e-05,4.89548]
[1776967428203,52.03,77918.06,0.0,0.96619,2e-05,4.92084]
[1776967429210,52.03,77912.05,0.0,0.96605,2e-05,4.93661]
[1776967430217,52.03,77905.02,0.0,0.9659,2e-05,4.95478]
[1776967431224,52.03,77904.83,0.0,0.96589,2e-05,4.95575]
[1776967431782,52.03,77904.83,0.0,0.96589,2e-05,4.95575]
[1776967432231,52.03,77907.76,0.0,0.96595,2e-05,4.9484]
[1776967435252,52.03,77914.54,0.0,0.9661,2e-05,4.93161]
[1776967436259,52.04,77918.96,0.0,0.96619,2e-05,4.92048]
[1776967437266,52.04,77922.01,0.0,0.96626,2e-05,4.91292]
[1776967437779,52.04,77922.01,0.0,0.96626,2e-05,4.91292]
[1776967438273,52.04,77917.72,0.0,0.96616,2e-05,4.92425]
[1776967439280,52.04,77913.38,0.0,0.96606,2e-05,4.93571]
[1776967440287,52.04,77905.8,0.0,0.96589,2e-05,4.9553]
[1776967441294,52.04,77906.86,0.0,0.96591,2e-05,4.95302]
[1776967441775,52.04,77906.86,0.0,0.96591,2e-05,4.95302]
[1776967442301,52.04,77920.38,0.0,0.96621,2e-05,4.91837]
[1776967443309,52.04,77924.98,0.0,0.96631,2e-05,4.90682]
[1776967444315,52.04,77920.81,0.0,0.96621,2e-05,4.91784]
[1776967445322,52.04,77916.05,0.0,0.96611,2e-05,4.93038]
[1776967445772,52.04,77916.05,0.0,0.96611,2e-05,4.93038]
[1776967447776,52.04,77915.95,0.0,0.9661,2e-05,4.93116]
[1776967449350,52.05,77929.83,0.0,0.9664,2e-05,4.89598]
[1776967450357,52.05,77924.06,0.0,0.96627,2e-05,4.9111]
[1776967451783,52.05,77923.3,0.0,0.96625,2e-05,4.91334]
[1776967453378,52.05,77915.03,0.0,0.96607,2e-05,4.9352]
[1776967455111,52.05,77913.94,0.0,0.96604,2e-05,4.93825]
[1776967455274,52.05,77913.94,0.0,0.96604,2e-05,4.93825]
[1776967455392,52.05,77893.29,0.0,0.96558,2e-05,4.99174]
[1776967455779,52.05,77893.29,0.0,0.96558,2e-05,4.99174]
[1776967456322,52.05,77893.29,0.0,0.96558,2e-05,4.99174]
[1776967456431,52.05,77893.29,0.0,0.96558,2e-05,4.99174]
[1776967456526,52.05,77887.85,0.0,0.96546,2e-05,5.00627]
[1776967457406,52.05,77896.93,0.0,0.96566,2e-05,4.98278]
[1776967458413,52.05,77897.06,0.0,0.96566,2e-05,4.9826]
[1776967460428,52.05,77887.01,0.0,0.96543,2e-05,5.00905]
[1776967461814,52.05,77885.02,0.0,0.96539,2e-05,5.01435]
[1776967462446,52.05,77867.03,0.0,0.96498,2e-05,5.06153]
[1776967463448,52.05,77868.25,0.0,0.96501,2e-05,5.05835]
[1776967465462,52.05,77864.07,0.0,0.96491,2e-05,5.06939]
[1776967465864,52.05,77864.07,0.0,0.96491,2e-05,5.06939]
[1776967466469,52.05,77850.76,0.0,0.96461,2e-05,5.10447]
[1776967467476,52.05,77846.93,0.0,0.96452,2e-05,5.11455]
[1776967470497,52.05,77842.49,0.0,0.96442,2e-05,5.12612]
[1776967474525,52.05,77846.03,0.0,0.96452,2e-05,5.11357]
[1776967475532,52.05,77849.83,0.0,0.96461,2e-05,5.10346]
[1776967478554,52.05,77841.08,0.0,0.96441,2e-05,5.12649]
[1776967481478,52.05,77838.81,0.0,0.96436,2e-05,5.13234]
[1776967481597,52.05,77827.18,0.0,0.96409,2e-05,5.16316]
[1776967482591,52.05,77827.7,0.0,0.96411,2e-05,5.16163]
[1776967483598,52.05,77830.88,0.0,0.96418,2e-05,5.15303]
[1776967483783,52.05,77830.88,0.0,0.96418,2e-05,5.15303]
[1776967485612,52.05,77824.13,0.0,0.96403,2e-05,5.17075]
[1776967487756,52.05,77821.72,0.0,0.96397,2e-05,5.17687]
[1776967488633,52.05,77813.86,0.0,0.96379,2e-05,5.1977]
[1776967490648,52.05,77819.76,0.0,0.96393,2e-05,5.18153]
[1776967491656,52.05,77830.58,0.0,0.96418,2e-05,5.15253]
[1776967492664,52.05,77830.91,0.0,0.96419,2e-05,5.15153]
[1776967497700,52.04,77828.14,0.0,0.96413,2e-05,5.15826]
[1776967500722,52.04,77823.89,0.0,0.96404,2e-05,5.16916]
[1776967501731,52.04,77817.35,0.0,0.96389,2e-05,5.18646]
[1776967503743,52.04,77814.91,0.0,0.96383,2e-05,5.1926]
[1776967504750,52.04,77811.08,0.0,0.96375,2e-05,5.20265]
[1776967506833,52.04,77796.06,0.0,0.9634,2e-05,5.24254]
[1776967507929,52.04,77785.48,0.0,0.96315,2e-05,5.27079]
[1776967508781,52.04,77783.89,0.0,0.96312,2e-05,5.27475]
[1776967511260,52.04,77784.0,0.0,0.96312,2e-05,5.27412]
[1776967511271,52.03,77789.33,0.0,0.96325,2e-05,5.25908]
[1776967511801,52.03,77792.95,0.0,0.96334,2e-05,5.24932]
[1776967512808,52.03,77797.15,0.0,0.96344,2e-05,5.23773]
[1776967514824,52.03,77824.88,0.0,0.96409,2e-05,5.16296]
[1776967515831,52.03,77835.22,0.0,0.96433,2e-05,5.13547]
[1776967516838,52.03,77833.63,0.0,0.9643,2e-05,5.13946]
[1776967518401,52.03,77833.63,0.0,0.9643,2e-05,5.13946]
[1776967518452,52.03,77833.19,0.0,0.96429,2e-05,5.14043]
[1776967519859,52.03,77831.35,0.0,0.96425,2e-05,5.14522]
[1776967520866,52.03,77837.68,0.0,0.96439,2e-05,5.12831]
[1776967521873,52.03,77842.04,0.0,0.96449,2e-05,5.11668]
[1776967522881,52.03,77858.05,0.0,0.96486,2e-05,5.07436]
[1776967523888,52.03,77859.6,0.0,0.9649,2e-05,5.0703]
[1776967524895,52.03,77866.34,0.0,0.96505,2e-05,5.05261]
[1776967526521,52.03,77866.34,0.0,0.96505,2e-05,5.05261]
[1776967526622,52.03,77868.2,0.0,0.96509,2e-05,5.04784]
[1776967526779,52.03,77868.2,0.0,0.96509,2e-05,5.04784]
[1776967529383,52.03,77869.57,0.0,0.96512,2e-05,5.04431]
[1776967529475,52.03,77869.56,0.0,0.96512,2e-05,5.04446]
[1776967529930,52.03,77863.17,0.0,0.96497,2e-05,5.06123]
[1776967530937,52.03,77857.51,0.0,0.96485,2e-05,5.07615]
[1776967531945,52.03,77849.71,0.0,0.96469,2e-05,5.09385]
[1776967532951,52.03,77845.34,0.0,0.96459,2e-05,5.10537]
[1776967533958,52.03,77856.39,0.0,0.96484,2e-05,5.07619]
[1776967535720,52.03,77856.39,0.0,0.96484,2e-05,5.07619]
[1776967535759,52.03,77858.42,0.0,0.96488,2e-05,5.07088]
[1776967535972,52.03,77863.9,0.0,0.96501,2e-05,5.05647]
[1776967536979,52.03,77871.4,0.0,0.96518,2e-05,5.03685]
[1776967542014,52.03,77872.52,0.0,0.9652,2e-05,5.03431]
[1776967545035,52.03,77870.34,0.0,0.96515,2e-05,5.04027]
[1776967546042,52.03,77888.75,0.0,0.96556,2e-05,4.99229]
[1776967547049,52.03,77888.65,0.0,0.96556,2e-05,4.99272]
[1776967548056,52.03,77892.42,0.0,0.96564,2e-05,4.98307]
[1776967549063,52.03,77902.2,0.0,0.96586,2e-05,4.95787]
[1776967551077,52.04,77898.45,0.0,0.96577,2e-05,4.96798]
[1776967552084,52.04,77902.64,0.0,0.96586,2e-05,4.95734]
[1776967555118,52.04,77903.4,0.0,0.96588,2e-05,4.95579]
[1776967555158,52.04,77913.51,0.0,0.9661,2e-05,4.92988]
[1776967556140,52.04,77936.52,0.0,0.9666,2e-05,4.8708]
[1776967557121,52.04,77944.67,0.0,0.96678,2e-05,4.84972]
[1776967558128,52.04,77936.55,0.0,0.96661,2e-05,4.87041]
[1776967559135,52.04,77932.71,0.0,0.96652,2e-05,4.88017]
[1776967561149,52.04,77937.17,0.0,0.96662,2e-05,4.86859]
[1776967562156,52.04,77940.04,0.0,0.96669,2e-05,4.8612]
[1776967564170,52.04,77942.81,0.0,0.96675,2e-05,4.85404]
[1776967567191,52.04,77945.1,0.0,0.9668,2e-05,4.8481]
[1776967568198,52.04,77947.59,0.0,0.96685,2e-05,4.84173]
[1776967569205,52.04,77942.95,0.0,0.96675,2e-05,4.85353]
[1776967570212,52.04,77934.86,0.0,0.96657,2e-05,4.87415]
[1776967571218,52.04,77931.49,0.0,0.9665,2e-05,4.8827]
[1776967573233,52.03,77960.49,0.0,0.96713,2e-05,4.80865]
[1776967574240,52.03,77971.04,0.0,0.96736,2e-05,4.78201]
[1776967575246,52.03,77972.24,0.0,0.96738,2e-05,4.77906]
[1776967576298,52.03,77972.24,0.0,0.96738,2e-05,4.77906]
[1776967576349,52.04,77976.12,0.0,0.96747,2e-05,4.76936]
[1776967577263,52.04,77982.59,0.0,0.9676,2e-05,4.75319]
[1776967578270,52.04,77992.92,0.0,0.96782,2e-05,4.72741]
[1776967579277,52.04,78006.01,0.0,0.9681,2e-05,4.69489]
[1776967580287,52.04,78008.39,0.0,0.96814,2e-05,4.68919]
[1776967581306,52.04,78019.48,0.0,0.96837,2e-05,4.66188]
[1776967581971,52.04,78019.48,0.0,0.96837,2e-05,4.66188]
[1776967582307,52.04,78043.8,0.0,0.96888,2e-05,4.60191]
[1776967583314,52.04,78044.02,0.0,0.96888,2e-05,4.60165]
[1776967584321,52.04,78039.05,0.0,0.96877,2e-05,4.61461]
[1776967585150,52.04,78039.05,0.0,0.96877,2e-05,4.61461]
[1776967585328,52.04,78046.9,0.0,0.96893,2e-05,4.59569]
[1776967586339,52.04,78051.39,0.0,0.96902,2e-05,4.58507]
[1776967587303,52.04,78051.39,0.0,0.96902,2e-05,4.58507]
[1776967587346,52.05,78044.09,0.0,0.96886,2e-05,4.60337]
[1776967588353,52.05,78036.49,0.0,0.9687,2e-05,4.62243]
[1776967589359,52.05,78044.55,0.0,0.96887,2e-05,4.60297]
[1776967590367,52.05,78039.69,0.0,0.96876,2e-05,4.61529]
[1776967592456,52.05,78038.67,0.0,0.96876,2e-05,4.61544]
[1776967592556,52.05,78036.46,0.0,0.96871,2e-05,4.62124]
[1776967594596,52.05,78036.07,0.0,0.9687,2e-05,4.62255]
[1776967594695,52.05,78036.07,0.0,0.9687,2e-05,4.62255]
[1776967594789,52.05,78029.82,0.0,0.96857,2e-05,4.63832]
[1776967595403,52.05,78022.19,0.0,0.96841,2e-05,4.65751]
[1776967597418,52.06,78020.94,0.0,0.96837,2e-05,4.66119]
[1776967598569,52.06,78020.94,0.0,0.96837,2e-05,4.66119]
[1776967598805,52.06,78020.94,0.0,0.96837,2e-05,4.66119]
[1776967599433,52.06,78034.57,0.0,0.96865,2e-05,4.62811]
[1776967600445,52.06,78046.51,0.0,0.9689,2e-05,4.59912]
[1776967601666,52.06,78046.51,0.0,0.9689,2e-05,4.59912]
[1776967601685,52.06,78094.07,0.0,0.96986,2e-05,4.48354]
[1776967602460,52.06,78084.94,0.0,0.96968,2e-05,4.50556]
[1776967603485,52.06,78084.48,0.0,0.96966,2e-05,4.50709]
[1776967604535,52.06,78084.48,0.0,0.96966,2e-05,4.50709]
[1776967604591,52.06,78084.61,0.0,0.96967,2e-05,4.50676]
[1776967605489,52.06,78088.72,0.0,0.96975,2e-05,4.49683]
[1776967608528,52.06,78090.87,0.0,0.96978,2e-05,4.49278]
[1776967610543,52.07,78090.65,0.0,0.96977,2e-05,4.49445]
[1776967610799,52.07,78090.65,0.0,0.96977,2e-05,4.49445]
[1776967610631,52.07,78082.09,0.0,0.96959,2e-05,4.51572]
[1776967611531,52.07,78071.81,0.0,0.96938,2e-05,4.54122]
[1776967612538,52.07,78066.62,0.0,0.96927,2e-05,4.55438]
[1776967613078,52.07,78066.62,0.0,0.96927,2e-05,4.55438]
[1776967613550,52.08,78048.93,0.0,0.9689,2e-05,4.59809]
[1776967615563,52.08,78049.26,0.0,0.9689,2e-05,4.59815]
[1776967619591,52.08,78042.44,0.0,0.96875,2e-05,4.61649]
[1776967620563,52.08,78042.44,0.0,0.96875,2e-05,4.61649]
[1776967620598,52.09,78035.08,0.0,0.9686,2e-05,4.635]
[1776967621605,52.09,78028.15,0.0,0.96845,2e-05,4.65247]
[1776967623619,52.09,78026.21,0.0,0.9684,2e-05,4.65792]
[1776967626640,52.09,78022.57,0.0,0.96832,2e-05,4.66783]
[1776967628654,52.09,78014.55,0.0,0.96815,2e-05,4.68832]
[1776967629661,52.09,78010.85,0.0,0.96807,2e-05,4.6978]
[1776967630668,52.1,78018.12,0.0,0.96822,2e-05,4.67998]
[1776967632682,52.1,78030.25,0.0,0.96847,2e-05,4.65045]
[1776967634696,52.1,78032.03,0.0,0.9685,2e-05,4.64665]
[1776967636710,52.1,78036.22,0.0,0.96858,2e-05,4.63695]
[1776967637717,52.1,78040.19,0.0,0.96866,2e-05,4.62782]
[1776967638529,52.1,78040.19,0.0,0.96866,2e-05,4.62782]
[1776967638774,52.1,78040.19,0.0,0.96866,2e-05,4.62782]
[1776967638871,52.1,78039.96,0.0,0.96865,2e-05,4.62873]
[1776967640737,52.11,78043.72,0.0,0.96872,2e-05,4.62018]
[1776967641745,52.11,78041.46,0.0,0.96867,2e-05,4.6261]
[1776967642752,52.11,78038.48,0.0,0.96861,2e-05,4.63379]
[1776967643759,52.11,78041.68,0.0,0.96867,2e-05,4.62591]
[1776967644765,52.11,78047.47,0.0,0.96879,2e-05,4.61236]
[1776967645773,52.11,78061.99,0.0,0.96908,2e-05,4.57682]
[1776967646161,52.11,78061.99,0.0,0.96908,2e-05,4.57682]
[1776967646345,52.11,78061.99,0.0,0.96908,2e-05,4.57682]
[1776967646498,52.11,78061.99,0.0,0.96908,2e-05,4.57682]
[1776967646780,52.11,78081.68,0.0,0.96948,2e-05,4.5293]
[1776967647119,52.11,78081.68,0.0,0.96948,2e-05,4.5293]
[1776967647787,52.12,78092.83,0.0,0.9697,2e-05,4.50328]
[1776967648795,52.12,78104.36,0.0,0.96992,2e-05,4.47607]
[1776967649802,52.12,78110.75,0.0,0.97005,2e-05,4.46074]
[1776967650783,52.12,78110.75,0.0,0.97005,2e-05,4.46074]
[1776967650808,52.12,78111.6,0.0,0.97006,2e-05,4.45992]
[1776967651816,52.12,78105.92,0.0,0.96996,2e-05,4.47149]
[1776967652825,52.13,78107.77,0.0,0.96999,2e-05,4.46766]
[1776967653829,52.13,78117.52,0.0,0.97018,2e-05,4.44493]
[1776967654651,52.13,78117.52,0.0,0.97018,2e-05,4.44493]
[1776967654837,52.13,78126.89,0.0,0.97036,2e-05,4.42258]
[1776967655844,52.13,78130.94,0.0,0.97043,2e-05,4.41428]
[1776967657862,52.14,78140.11,0.0,0.9706,2e-05,4.39337]
[1776967658777,52.14,78140.11,0.0,0.9706,2e-05,4.39337]
[1776967658869,52.14,78141.86,0.0,0.97064,2e-05,4.38941]
[1776967659877,52.14,78138.52,0.0,0.97057,2e-05,4.39732]
[1776967661200,52.14,78137.14,0.0,0.97054,2e-05,4.40095]
[1776967661332,52.14,78137.14,0.0,0.97054,2e-05,4.40095]
[1776967661892,52.14,78122.92,0.0,0.97026,2e-05,4.43494]
[1776967662899,52.14,78120.38,0.0,0.97021,2e-05,4.44111]
[1776967664535,52.14,78119.73,0.0,0.9702,2e-05,4.44276]
[1776967664913,52.14,78118.11,0.0,0.97016,2e-05,4.44673]
[1776967665920,52.14,78104.72,0.0,0.9699,2e-05,4.47881]
[1776967666927,52.14,78096.42,0.0,0.96973,2e-05,4.49891]
[1776967667937,52.14,78075.56,0.0,0.96931,2e-05,4.54939]
[1776967668944,52.14,78064.87,0.0,0.96909,2e-05,4.57534]
[1776967669285,52.14,78064.87,0.0,0.96909,2e-05,4.57534]
[1776967670021,52.14,78061.1,0.0,0.96902,2e-05,4.58442]
[1776967671034,52.14,78073.5,0.0,0.96927,2e-05,4.55406]
[1776967672009,52.14,78080.4,0.0,0.96941,2e-05,4.53722]
[1776967676036,52.14,78078.21,0.0,0.96937,2e-05,4.5423]
[1776967677043,52.14,78073.37,0.0,0.96927,2e-05,4.554]
[1776967678050,52.14,78070.97,0.0,0.96922,2e-05,4.56032]
[1776967681072,52.14,78058.36,0.0,0.96895,2e-05,4.59249]
[1776967682079,52.15,78053.66,0.0,0.96885,2e-05,4.60441]
[1776967687114,52.15,78055.28,0.0,0.96887,2e-05,4.60244]
[1776967688121,52.15,78049.98,0.0,0.96876,2e-05,4.61584]
[1776967689128,52.15,78036.32,0.0,0.96847,2e-05,4.64983]
[1776967690528,52.15,78036.32,0.0,0.96847,2e-05,4.64983]
[1776967690536,52.16,78029.99,0.0,0.96834,2e-05,4.66579]
[1776967693156,52.16,78034.98,0.0,0.96843,2e-05,4.65432]
[1776967697384,52.16,78034.35,0.0,0.96841,2e-05,4.65679]
[1776967697518,52.16,78034.35,0.0,0.96841,2e-05,4.65679]
[1776967697620,52.16,78030.16,0.0,0.96832,2e-05,4.66744]
[1776967699199,52.16,78026.3,0.0,0.96824,2e-05,4.67757]
[1776967700206,52.17,78022.35,0.0,0.96815,2e-05,4.68763]
[1776967701213,52.17,78017.08,0.0,0.96804,2e-05,4.70097]
[1776967702220,52.17,78022.78,0.0,0.96816,2e-05,4.68704]
[1776967703347,52.17,78022.78,0.0,0.96816,2e-05,4.68704]
[1776967703520,52.17,78022.78,0.0,0.96816,2e-05,4.68704]
[1776967704235,52.17,78019.2,0.0,0.96808,2e-05,4.69643]
[1776967705242,52.17,78012.47,0.0,0.96794,2e-05,4.7134]
[1776967706250,52.17,78015.83,0.0,0.968,2e-05,4.70524]
[1776967707256,52.17,78019.89,0.0,0.96809,2e-05,4.69537]
[1776967710277,52.17,78026.97,0.0,0.96823,2e-05,4.67851]
[1776967711538,52.17,78031.38,0.0,0.96834,2e-05,4.66511]
[1776967712446,52.17,78031.38,0.0,0.96834,2e-05,4.66511]
[1776967717328,52.18,78018.28,0.0,0.96805,2e-05,4.69926]
[1776967718335,52.18,78007.28,0.0,0.96782,2e-05,4.72688]
[1776967719342,52.18,78002.62,0.0,0.96772,2e-05,4.73869]
[1776967720281,52.18,78002.62,0.0,0.96772,2e-05,4.73869]
[1776967720349,52.18,77998.73,0.0,0.96763,2e-05,4.74857]
[1776967722363,52.18,77996.69,0.0,0.96759,2e-05,4.75394]
[1776967723370,52.18,77993.79,0.0,0.96753,2e-05,4.76133]
[1776967724377,52.18,77983.03,0.0,0.9673,2e-05,4.78849]
[1776967725385,52.18,77974.05,0.0,0.9671,2e-05,4.81121]
[1776967726394,52.18,77971.17,0.0,0.96704,2e-05,4.81852]
[1776967729415,52.18,77977.95,0.0,0.96719,2e-05,4.80142]
[1776967730422,52.18,77981.52,0.0,0.96726,2e-05,4.79246]
[1776967732436,52.18,77977.69,0.0,0.96718,2e-05,4.80223]
[1776967733443,52.18,77968.56,0.0,0.96698,2e-05,4.82534]
[1776967734450,52.18,77972.46,0.0,0.96707,2e-05,4.81547]
[1776967736464,52.18,77974.28,0.0,0.9671,2e-05,4.8109]
[1776967737471,52.18,77976.25,0.0,0.96715,2e-05,4.80594]
[1776967741498,52.18,77972.54,0.0,0.96707,2e-05,4.81544]
[1776967743513,52.18,77979.99,0.0,0.96723,2e-05,4.79665]
[1776967748747,52.18,77980.54,0.0,0.96724,2e-05,4.79544]
[1776967748774,52.18,77980.54,0.0,0.96724,2e-05,4.79544]
[1776967750529,52.19,77979.46,0.0,0.96721,2e-05,4.79824]
[1776967750562,52.19,77982.31,0.0,0.96727,2e-05,4.79109]
[1776967753815,52.19,77982.78,0.0,0.96728,2e-05,4.78999]
[1776967754019,52.19,77982.78,0.0,0.96728,2e-05,4.78999]
[1776967755597,52.19,77990.6,0.0,0.96745,2e-05,4.77046]
[1776967757438,52.19,77990.61,0.0,0.96745,2e-05,4.77051]
[1776967757524,52.19,77990.61,0.0,0.96745,2e-05,4.77051]
[1776967757573,52.19,77990.61,0.0,0.96745,2e-05,4.77051]
[1776967757771,52.19,77990.61,0.0,0.96745,2e-05,4.77051]
[1776967757873,52.19,77990.83,0.0,0.96745,2e-05,4.77011]
[1776967763653,52.19,77991.29,0.0,0.96746,2e-05,4.76937]
[1776967765667,52.19,77983.94,0.0,0.9673,2e-05,4.78801]
[1776967767204,52.19,77983.87,0.0,0.9673,2e-05,4.78823]
[1776967767272,52.19,77983.87,0.0,0.9673,2e-05,4.78823]
[1776967770702,52.19,77989.71,0.0,0.96742,2e-05,4.77375]
[1776967772188,52.19,77989.71,0.0,0.96742,2e-05,4.77375]
[1776967771709,52.19,78010.45,0.0,0.96788,2e-05,4.71912]
[1776967772716,52.19,78017.08,0.0,0.96802,2e-05,4.7027]
[1776967773723,52.19,78013.67,0.0,0.96794,2e-05,4.71135]
[1776967775105,52.19,78013.67,0.0,0.96794,2e-05,4.71135]
[1776967776743,52.19,78002.12,0.0,0.96769,2e-05,4.74072]
[1776967777751,52.19,77993.29,0.0,0.96751,2e-05,4.76301]
[1776967778758,52.19,77992.57,0.0,0.96749,2e-05,4.76495]
[1776967779765,52.19,77992.79,0.0,0.96749,2e-05,4.7645]
[1776967780772,52.19,77996.68,0.0,0.96758,2e-05,4.75483]
[1776967782785,52.19,78001.76,0.0,0.96768,2e-05,4.74231]
[1776967788016,52.2,78003.15,0.0,0.96771,2e-05,4.73933]
[1776967788272,52.2,78002.77,0.0,0.9677,2e-05,4.74054]
[1776967788582,52.2,78002.77,0.0,0.9677,2e-05,4.74054]
[1776967788828,52.2,78001.12,0.0,0.96766,2e-05,4.74467]
[1776967791850,52.2,77996.66,0.0,0.96756,2e-05,4.75618]
[1776967793522,52.2,77994.69,0.0,0.96752,2e-05,4.76123]
[1776967793772,52.2,77994.69,0.0,0.96752,2e-05,4.76123]
[1776967798899,52.2,77998.65,0.0,0.9676,2e-05,4.75188]
[1776967800978,52.2,77998.82,0.0,0.9676,2e-05,4.75156]
[1776967801079,52.2,78011.1,0.0,0.96786,2e-05,4.72108]
[1776967802927,52.2,78015.71,0.0,0.96796,2e-05,4.70975]
[1776967803935,52.2,78009.44,0.0,0.96782,2e-05,4.72554]
[1776967804941,52.2,78013.43,0.0,0.96791,2e-05,4.71577]
[1776967805949,52.2,78017.62,0.0,0.96799,2e-05,4.70549]
[1776967808608,52.2,78019.11,0.0,0.96802,2e-05,4.70213]
[1776967808771,52.2,78019.11,0.0,0.96802,2e-05,4.70213]
[1776967810122,52.21,78022.84,0.0,0.9681,2e-05,4.69305]
[1776967810270,52.21,78022.95,0.0,0.9681,2e-05,4.69317]
[1776967810984,52.21,78021.1,0.0,0.96806,2e-05,4.69796]
[1776967813762,52.21,78019.01,0.0,0.96801,2e-05,4.70354]
[1776967813769,52.21,78019.01,0.0,0.96801,2e-05,4.70354]
[1776967819868,52.21,78019.43,0.0,0.96801,2e-05,4.70356]
[1776967820023,52.21,78019.43,0.0,0.96801,2e-05,4.70356]
[1776967820059,52.21,78019.43,0.0,0.96801,2e-05,4.70356]
[1776967820124,52.21,78019.59,0.0,0.96801,2e-05,4.70335]
[1776967820270,52.21,78019.59,0.0,0.96801,2e-05,4.70335]
[1776967823070,52.21,78027.9,0.0,0.96818,2e-05,4.68311]
[1776967824079,52.21,78047.25,0.0,0.96858,2e-05,4.63553]
[1776967826098,52.22,78049.39,0.0,0.96862,2e-05,4.6308]
[1776967827129,52.22,78092.37,0.0,0.9695,2e-05,4.52604]
[1776967828140,52.22,78114.31,0.0,0.96994,2e-05,4.47298]
[1776967828786,52.22,78114.31,0.0,0.96994,2e-05,4.47298]
[1776967829149,52.22,78117.6,0.0,0.97,2e-05,4.46504]
[1776967830157,52.22,78088.98,0.0,0.96943,2e-05,4.53393]
[1776967831025,52.22,78088.98,0.0,0.96943,2e-05,4.53393]
[1776967831164,52.22,78088.45,0.0,0.96944,2e-05,4.53252]
[1776967831940,52.22,78088.45,0.0,0.96944,2e-05,4.53252]
[1776967832172,52.21,78089.03,0.0,0.96945,2e-05,4.53101]
[1776967832448,52.21,78089.03,0.0,0.96945,2e-05,4.53101]
[1776967833182,52.21,78097.49,0.0,0.96962,2e-05,4.51048]
[1776967835210,52.21,78107.52,0.0,0.96982,2e-05,4.48619]
[1776967835553,52.21,78107.52,0.0,0.96982,2e-05,4.48619]
[1776967837221,52.21,78090.07,0.0,0.96947,2e-05,4.52816]
[1776967838228,52.21,78076.68,0.0,0.9692,2e-05,4.56059]
[1776967839235,52.21,78071.49,0.0,0.9691,2e-05,4.57313]
[1776967840242,52.21,78072.23,0.0,0.96912,2e-05,4.57118]
[1776967841249,52.21,78087.27,0.0,0.96942,2e-05,4.5345]
[1776967842256,52.21,78095.97,0.0,0.9696,2e-05,4.51332]
[1776967843263,52.21,78087.96,0.0,0.96944,2e-05,4.53257]
[1776967844271,52.21,78085.23,0.0,0.96938,2e-05,4.53912]
[1776967845316,52.21,78080.72,0.0,0.96929,2e-05,4.54996]
[1776967846286,52.21,78076.22,0.0,0.9692,2e-05,4.56079]
[1776967847293,52.21,78067.74,0.0,0.96903,2e-05,4.58131]
[1776967848300,52.21,78071.77,0.0,0.96911,2e-05,4.57135]
[1776967849483,52.21,78096.29,0.0,0.96961,2e-05,4.51174]
[1776967850897,52.21,78096.29,0.0,0.96961,2e-05,4.51174]
[1776967850921,52.21,78105.16,0.0,0.96979,2e-05,4.49022]
[1776967851605,52.21,78125.47,0.0,0.97019,2e-05,4.44159]
[1776967853199,52.21,78125.47,0.0,0.97019,2e-05,4.44159]
[1776967853277,52.21,78134.3,0.0,0.97037,2e-05,4.42055]
[1776967853361,52.21,78140.47,0.0,0.97049,2e-05,4.4059]
[1776967854412,52.21,78135.82,0.0,0.9704,2e-05,4.41704]
[1776967856401,52.21,78142.78,0.0,0.97053,2e-05,4.40088]
[1776967857407,52.21,78149.72,0.0,0.97066,2e-05,4.38461]
[1776967858422,52.21,78156.67,0.0,0.9708,2e-05,4.36838]
[1776967859422,52.21,78164.91,0.0,0.97096,2e-05,4.349]
[1776967861447,52.21,78149.47,0.0,0.97065,2e-05,4.38603]
[1776967862456,52.21,78145.18,0.0,0.97057,2e-05,4.39635]
[1776967864470,52.21,78140.07,0.0,0.97047,2e-05,4.40876]
[1776967866484,52.22,78146.33,0.0,0.97059,2e-05,4.39418]
[1776967867491,52.22,78153.1,0.0,0.97072,2e-05,4.37834]
[1776967869507,52.22,78158.49,0.0,0.97082,2e-05,4.36601]
[1776967870515,52.22,78151.78,0.0,0.97069,2e-05,4.38183]
[1776967871522,52.22,78141.93,0.0,0.97049,2e-05,4.40534]
[1776967872533,52.22,78146.75,0.0,0.97059,2e-05,4.3941]
[1776967873540,52.22,78158.06,0.0,0.97081,2e-05,4.36754]
[1776967874548,52.22,78163.03,0.0,0.9709,2e-05,4.356]
[1776967875554,52.22,78158.72,0.0,0.97081,2e-05,4.36656]
[1776967876561,52.22,78152.12,0.0,0.97068,2e-05,4.38232]
[1776967878574,52.22,78147.93,0.0,0.9706,2e-05,4.39258]
[1776967879583,52.22,78143.78,0.0,0.97052,2e-05,4.40257]
[1776967882604,52.23,78138.23,0.0,0.9704,2e-05,4.41615]
[1776967887639,52.23,78128.65,0.0,0.97021,2e-05,4.43958]
[1776967888646,52.23,78123.23,0.0,0.9701,2e-05,4.4526]
[1776967891669,52.23,78117.11,0.0,0.97,2e-05,4.46474]
[1776967892676,52.23,78106.87,0.0,0.96979,2e-05,4.48935]
[1776967893683,52.23,78102.98,0.0,0.96972,2e-05,4.49871]
[1776967895700,52.23,78116.03,0.0,0.96998,2e-05,4.46738]
[1776967896704,52.23,78121.08,0.0,0.97008,2e-05,4.45534]
[1776967897711,52.23,78116.94,0.0,0.96999,2e-05,4.4653]
[1776967900732,52.23,78131.7,0.0,0.97028,2e-05,4.43023]
[1776967901739,52.23,78132.57,0.0,0.9703,2e-05,4.42827]
[1776967902746,52.23,78137.78,0.0,0.9704,2e-05,4.416]
[1776967905766,52.23,78150.19,0.0,0.97064,2e-05,4.387]
[1776967906774,52.23,78152.83,0.0,0.97069,2e-05,4.38094]
[1776967907781,52.23,78158.18,0.0,0.97079,2e-05,4.36852]
[1776967908788,52.23,78165.65,0.0,0.97094,2e-05,4.35117]
[1776967909795,52.23,78171.95,0.0,0.97106,2e-05,4.33663]
[1776967910802,52.24,78167.03,0.0,0.97096,2e-05,4.34844]
[1776967915837,52.24,78165.64,0.0,0.97092,2e-05,4.35291]
[1776967916851,52.24,78161.51,0.0,0.97084,2e-05,4.36286]
[1776967917865,52.24,78119.17,0.0,0.97001,2e-05,4.46353]
[1776967919023,52.24,78119.17,0.0,0.97001,2e-05,4.46353]
[1776967919337,52.24,78103.91,0.0,0.9697,2e-05,4.50019]
[1776967919872,52.24,78098.83,0.0,0.9696,2e-05,4.51241]
[1776967921704,52.24,78098.73,0.0,0.9696,2e-05,4.51261]
[1776967921886,52.24,78105.08,0.0,0.96973,2e-05,4.49728]
[1776967925914,52.24,78110.13,0.0,0.96983,2e-05,4.48508]
[1776967930949,52.24,78112.56,0.0,0.96988,2e-05,4.47922]
[1776967934978,52.24,78108.15,0.0,0.96979,2e-05,4.4898]
[1776967940014,52.24,78109.92,0.0,0.96983,2e-05,4.48538]
[1776967941021,52.24,78115.72,0.0,0.96994,2e-05,4.47145]
[1776967946056,52.24,78110.24,0.0,0.96983,2e-05,4.48457]
[1776967947063,52.24,78105.18,0.0,0.96973,2e-05,4.4967]
[1776967949078,52.24,78081.59,0.0,0.96926,2e-05,4.55359]
[1776967950203,52.24,78081.59,0.0,0.96926,2e-05,4.55359]
[1776967950255,52.24,78058.1,0.0,0.96878,2e-05,4.61086]
[1776967951094,52.24,78073.52,0.0,0.96911,2e-05,4.57034]
[1776967952103,52.24,78093.13,0.0,0.96951,2e-05,4.52255]
[1776967953148,52.24,78093.13,0.0,0.96951,2e-05,4.52255]
[1776967953183,52.24,78095.91,0.0,0.96957,2e-05,4.51558]
[1776967956132,52.24,78102.28,0.0,0.9697,2e-05,4.5]
[1776967961168,52.24,78101.81,0.0,0.96969,2e-05,4.50089]
[1776967962175,52.24,78095.01,0.0,0.96956,2e-05,4.51722]
[1776967964189,52.23,78092.35,0.0,0.9695,2e-05,4.52345]
[1776967965196,52.23,78088.01,0.0,0.96942,2e-05,4.53384]
[1776967966203,52.23,78084.17,0.0,0.96934,2e-05,4.54302]
[1776967967210,52.23,78090.52,0.0,0.96947,2e-05,4.52765]
[1776967970231,52.23,78098.25,0.0,0.96963,2e-05,4.50853]
[1776967971240,52.23,78088.56,0.0,0.96943,2e-05,4.53193]
[1776967972245,52.23,78069.33,0.0,0.96904,2e-05,4.57855]
[1776967973252,52.23,78062.5,0.0,0.96891,2e-05,4.59489]
[1776967978287,52.23,78062.64,0.0,0.96892,2e-05,4.59344]
[1776967979294,52.23,78054.14,0.0,0.96875,2e-05,4.61402]
[1776967980301,52.23,78050.01,0.0,0.96866,2e-05,4.6239]
[1776967983328,52.22,78038.28,0.0,0.96843,2e-05,4.65195]
[1776967984335,52.22,78033.72,0.0,0.96834,2e-05,4.66289]
[1776967986351,52.22,78039.72,0.0,0.96847,2e-05,4.64745]
[1776967988365,52.22,78047.82,0.0,0.96864,2e-05,4.62693]
[1776967989372,52.22,78041.43,0.0,0.96851,2e-05,4.64239]
[1776967990381,52.22,78058.12,0.0,0.96885,2e-05,4.60142]
[1776967991388,52.22,78064.42,0.0,0.96898,2e-05,4.58574]
[1776967992395,52.21,78060.98,0.0,0.96892,2e-05,4.59374]
[1776967997431,52.21,78059.44,0.0,0.96889,2e-05,4.59651]
[1776967999951,52.21,78059.62,0.0,0.9689,2e-05,4.59567]
[1776968000023,52.21,78059.62,0.0,0.9689,2e-05,4.59567]
[1776968000296,52.21,78059.62,0.0,0.9689,2e-05,4.59567]
[1776968000529,52.21,78059.62,0.0,0.9689,2e-05,4.59567]
[1776968000451,52.21,78059.77,0.0,0.9689,2e-05,4.59511]
[1776968003473,52.21,78054.78,0.0,0.96881,2e-05,4.60674]
[1776968008479,52.2,78057.63,0.0,0.96887,2e-05,4.59895]
[1776968008527,52.2,78057.63,0.0,0.96887,2e-05,4.59895]
[1776968009515,52.2,78053.42,0.0,0.96879,2e-05,4.60888]
[1776968011528,52.2,78043.14,0.0,0.9686,2e-05,4.63096]
[1776968012536,52.2,78039.93,0.0,0.96853,2e-05,4.63862]
[1776968015559,52.2,78035.59,0.0,0.96845,2e-05,4.64856]
[1776968016566,52.2,78031.47,0.0,0.96837,2e-05,4.65846]
[1776968021601,52.19,78030.5,0.0,0.96836,2e-05,4.65939]
[1776968022609,52.19,78037.05,0.0,0.9685,2e-05,4.64292]
[1776968023615,52.19,78043.61,0.0,0.96863,2e-05,4.6265]
[1776968027643,52.19,78053.26,0.0,0.96884,2e-05,4.6018]
[1776968028651,52.19,78056.57,0.0,0.96891,2e-05,4.59349]
[1776968029658,52.19,78051.08,0.0,0.9688,2e-05,4.60674]
[1776968032679,52.18,78047.03,0.0,0.96872,2e-05,4.61599]
[1776968033756,52.18,78047.03,0.0,0.96872,2e-05,4.61599]
[1776968033771,52.18,78047.03,0.0,0.96872,2e-05,4.61599]
[1776968034118,52.18,78047.03,0.0,0.96872,2e-05,4.61599]
[1776968034271,52.18,78047.03,0.0,0.96872,2e-05,4.61599]
[1776968034289,52.18,78046.24,0.0,0.96871,2e-05,4.61746]
[1776968035700,52.18,78050.64,0.0,0.9688,2e-05,4.60642]
[1776968038939,52.18,78053.29,0.0,0.96886,2e-05,4.59949]
[1776968039021,52.18,78053.29,0.0,0.96886,2e-05,4.59949]
[1776968041742,52.18,78065.29,0.0,0.96911,2e-05,4.56933]
[1776968042749,52.18,78064.72,0.0,0.9691,2e-05,4.57056]
[1776968043757,52.18,78060.9,0.0,0.96903,2e-05,4.57972]
[1776968046336,52.18,78059.25,0.0,0.96899,2e-05,4.58358]
[1776968046519,52.18,78059.25,0.0,0.96899,2e-05,4.58358]
[1776968047167,52.17,78057.91,0.0,0.96897,2e-05,4.5865]
[1776968047278,52.17,78057.91,0.0,0.96897,2e-05,4.5865]
[1776968047344,52.17,78056.3,0.0,0.96894,2e-05,4.59025]
[1776968050805,52.17,78043.42,0.0,0.96868,2e-05,4.62127]
[1776968052338,52.17,78025.46,0.0,0.96831,2e-05,4.66502]
[1776968053155,52.17,78025.46,0.0,0.96831,2e-05,4.66502]
[1776968056847,52.17,78030.11,0.0,0.96842,2e-05,4.6523]
[1776968061644,52.16,78031.44,0.0,0.96845,2e-05,4.64789]
[1776968061771,52.16,78031.44,0.0,0.96845,2e-05,4.64789]
[1776968066894,52.16,78035.96,0.0,0.96856,2e-05,4.63533]
[1776968067023,52.16,78035.96,0.0,0.96856,2e-05,4.63533]
[1776968067223,52.16,78035.96,0.0,0.96856,2e-05,4.63533]
[1776968067273,52.16,78035.96,0.0,0.96856,2e-05,4.63533]
[1776968067369,52.16,78039.5,0.0,0.96864,2e-05,4.6261]
[1776968072959,52.15,78043.95,0.0,0.96875,2e-05,4.61124]
[1776968076241,52.15,78046.53,0.0,0.96881,2e-05,4.60445]
[1776968076271,52.15,78046.53,0.0,0.96881,2e-05,4.60445]
[1776968077021,52.15,78047.04,0.0,0.96883,2e-05,4.60276]
[1776968077279,52.15,78047.04,0.0,0.96883,2e-05,4.60276]
[1776968077300,52.15,78046.65,0.0,0.96882,2e-05,4.6035]
[1776968080011,52.15,78042.23,0.0,0.96873,2e-05,4.61389]
[1776968081037,52.15,78042.23,0.0,0.96873,2e-05,4.61389]
[1776968081274,52.15,78042.23,0.0,0.96873,2e-05,4.61389]
[1776968083029,52.14,78054.9,0.0,0.969,2e-05,4.58214]
[1776968084037,52.14,78055.14,0.0,0.969,2e-05,4.58137]
[1776968085338,52.14,78055.14,0.0,0.969,2e-05,4.58137]
[1776968085520,52.14,78055.14,0.0,0.969,2e-05,4.58137]
[1776968088154,52.14,78053.97,0.0,0.96898,2e-05,4.58369]
[1776968088269,52.14,78053.97,0.0,0.96898,2e-05,4.58369]
[1776968089072,52.14,78046.04,0.0,0.96882,2e-05,4.60272]
[1776968091917,52.14,78044.42,0.0,0.9688,2e-05,4.60625]
[1776968092023,52.14,78044.42,0.0,0.9688,2e-05,4.60625]
[1776968092093,52.14,78044.45,0.0,0.9688,2e-05,4.60595]
[1776968095114,52.14,78018.59,0.0,0.96827,2e-05,4.66902]
[1776968096587,52.14,78018.59,0.0,0.96827,2e-05,4.66902]
[1776968096122,52.14,78000.26,0.0,0.96788,2e-05,4.7146]
[1776968097134,52.13,77995.09,0.0,0.96778,2e-05,4.72681]
[1776968098734,52.13,77991.48,0.0,0.96771,2e-05,4.7354]
[1776968100357,52.13,77992.66,0.0,0.96774,2e-05,4.732]
[1776968100523,52.13,77992.66,0.0,0.96774,2e-05,4.732]
[1776968100560,52.13,77996.72,0.0,0.96782,2e-05,4.72141]
[1776968101161,52.13,78005.92,0.0,0.96802,2e-05,4.69805]
[1776968102168,52.13,78009.19,0.0,0.96809,2e-05,4.68954]
[1776968104571,52.12,77999.63,0.0,0.9679,2e-05,4.71219]
[1776968106778,52.12,78000.59,0.0,0.96793,2e-05,4.70938]
[1776968110226,52.12,78012.83,0.0,0.9682,2e-05,4.6774]
[1776968115261,52.11,78009.85,0.0,0.96815,2e-05,4.68305]
[1776968117275,52.11,78014.21,0.0,0.96824,2e-05,4.67152]
[1776968118282,52.11,78018.06,0.0,0.96833,2e-05,4.66163]
[1776968122311,52.1,78024.48,0.0,0.96847,2e-05,4.64446]
[1776968123318,52.1,78029.32,0.0,0.96858,2e-05,4.63221]
[1776968125342,52.1,78028.75,0.0,0.96857,2e-05,4.63305]
[1776968126342,52.1,78022.87,0.0,0.96845,2e-05,4.6473]
[1776968127349,52.1,78013.6,0.0,0.96826,2e-05,4.66997]
[1776968129362,52.1,78015.16,0.0,0.96829,2e-05,4.66546]
[1776968131314,52.1,78018.02,0.0,0.96836,2e-05,4.65804]
[1776968131588,52.1,78018.02,0.0,0.96836,2e-05,4.65804]
[1776968133391,52.09,78027.31,0.0,0.96858,2e-05,4.6314]
[1776968134548,52.09,78027.31,0.0,0.96858,2e-05,4.6314]
[1776968134649,52.09,78027.58,0.0,0.96859,2e-05,4.63015]
[1776968134781,52.09,78027.58,0.0,0.96859,2e-05,4.63015]
[1776968136414,52.09,78017.78,0.0,0.96838,2e-05,4.65408]
[1776968138428,52.09,78013.91,0.0,0.96831,2e-05,4.66308]
[1776968138917,52.09,78013.91,0.0,0.96831,2e-05,4.66308]
[1776968139026,52.09,78013.91,0.0,0.96831,2e-05,4.66308]
[1776968141449,52.08,78021.12,0.0,0.96847,2e-05,4.64426]
[1776968142401,52.08,78021.12,0.0,0.96847,2e-05,4.64426]
[1776968142522,52.08,78021.12,0.0,0.96847,2e-05,4.64426]
[1776968142667,52.08,78021.12,0.0,0.96847,2e-05,4.64426]
[1776968142612,52.08,78026.52,0.0,0.96858,2e-05,4.63031]
[1776968142778,52.08,78026.52,0.0,0.96858,2e-05,4.63031]
[1776968143463,52.08,78026.35,0.0,0.96858,2e-05,4.63046]
[1776968145477,52.08,78030.55,0.0,0.96867,2e-05,4.61955]
[1776968146150,52.08,78030.55,0.0,0.96867,2e-05,4.61955]
[1776968146277,52.08,78030.55,0.0,0.96867,2e-05,4.61955]
[1776968151438,52.07,78034.23,0.0,0.96876,2e-05,4.60922]
[1776968151528,52.07,78034.23,0.0,0.96876,2e-05,4.60922]
[1776968151540,52.07,78034.84,0.0,0.96878,2e-05,4.60747]
[1776968155393,52.07,78037.63,0.0,0.96884,2e-05,4.59992]
[1776968155534,52.07,78037.63,0.0,0.96884,2e-05,4.59992]
[1776968159579,52.07,78032.88,0.0,0.96875,2e-05,4.61043]
[1776968160587,52.07,78024.77,0.0,0.96858,2e-05,4.63015]
[1776968161711,52.07,78024.77,0.0,0.96858,2e-05,4.63015]
[1776968161775,52.07,78025.88,0.0,0.96861,2e-05,4.62713]
[1776968162291,52.07,78025.88,0.0,0.96861,2e-05,4.62713]
[1776968162529,52.07,78025.88,0.0,0.96861,2e-05,4.62713]
[1776968162601,52.07,78029.05,0.0,0.96868,2e-05,4.61904]
[1776968164615,52.06,78032.83,0.0,0.96876,2e-05,4.60923]
[1776968164815,52.06,78032.83,0.0,0.96876,2e-05,4.60923]
[1776968165028,52.06,78032.83,0.0,0.96876,2e-05,4.60923]
[1776968168413,52.06,78035.93,0.0,0.96883,2e-05,4.60088]
[1776968168524,52.06,78035.93,0.0,0.96883,2e-05,4.60088]
[1776968168644,52.06,78035.85,0.0,0.96883,2e-05,4.60084]
[1776968169654,52.06,78041.98,0.0,0.96896,2e-05,4.58558]
[1776968171668,52.06,78042.6,0.0,0.96897,2e-05,4.58366]
[1776968172675,52.06,78035.62,0.0,0.96883,2e-05,4.60057]
[1776968173977,52.06,78033.77,0.0,0.9688,2e-05,4.60488]
[1776968174023,52.06,78033.77,0.0,0.9688,2e-05,4.60488]
[1776968179166,52.05,78030.36,0.0,0.96874,2e-05,4.61204]
[1776968179274,52.05,78030.36,0.0,0.96874,2e-05,4.61204]
[1776968179552,52.05,78030.36,0.0,0.96874,2e-05,4.61204]
[1776968179723,52.05,78029.92,0.0,0.96873,2e-05,4.61287]
[1776968179776,52.05,78029.92,0.0,0.96873,2e-05,4.61287]
[1776968184625,52.05,78027.31,0.0,0.96868,2e-05,4.61829]
[1776968184779,52.05,78026.7,0.0,0.96867,2e-05,4.61953]
[1776968188643,52.05,78024.72,0.0,0.96864,2e-05,4.62387]
[1776968188775,52.05,78024.72,0.0,0.96864,2e-05,4.62387]
[1776968188744,52.04,78025.49,0.0,0.96866,2e-05,4.62144]
[1776968191808,52.04,78031.43,0.0,0.9688,2e-05,4.60331]
[1776968192815,52.04,78039.53,0.0,0.96897,2e-05,4.5832]
[1776968194487,52.04,78039.53,0.0,0.96897,2e-05,4.5832]
[1776968194521,52.04,78039.53,0.0,0.96897,2e-05,4.5832]
[1776968194623,52.04,78042.51,0.0,0.96904,2e-05,4.57552]
[1776968196844,52.04,78036.48,0.0,0.96891,2e-05,4.58992]
[1776968197886,52.04,78036.48,0.0,0.96891,2e-05,4.58992]
[1776968198022,52.04,78036.48,0.0,0.96891,2e-05,4.58992]
[1776968198263,52.04,78036.48,0.0,0.96891,2e-05,4.58992]
[1776968198274,52.04,78036.48,0.0,0.96891,2e-05,4.58992]
[1776968198359,52.04,78033.23,0.0,0.96885,2e-05,4.59769]
[1776968204165,52.03,78031.17,0.0,0.96882,2e-05,4.60163]
[1776968204273,52.03,78031.17,0.0,0.96882,2e-05,4.60163]
[1776968207441,52.03,78036.26,0.0,0.96893,2e-05,4.58821]
[1776968208317,52.03,78036.26,0.0,0.96893,2e-05,4.58821]
[1776968208519,52.03,78036.26,0.0,0.96893,2e-05,4.58821]
[1776968209196,52.03,78039.16,0.0,0.96899,2e-05,4.5807]
[1776968209273,52.03,78039.16,0.0,0.96899,2e-05,4.5807]
[1776968209373,52.03,78043.18,0.0,0.96907,2e-05,4.57086]
[1776968212163,52.03,78044.31,0.0,0.9691,2e-05,4.56775]
[1776968212271,52.03,78044.31,0.0,0.9691,2e-05,4.56775]
[1776968212371,52.03,78040.75,0.0,0.96903,2e-05,4.57629]
[1776968216105,52.03,78040.78,0.0,0.96903,2e-05,4.57565]
[1776968216277,52.03,78040.78,0.0,0.96903,2e-05,4.57565]
[1776968216378,52.02,78041.6,0.0,0.96905,2e-05,4.57346]
[1776968218532,52.02,78041.03,0.0,0.96904,2e-05,4.57468]
[1776968218770,52.02,78041.03,0.0,0.96904,2e-05,4.57468]
[1776968218623,52.02,78036.56,0.0,0.96895,2e-05,4.58524]
[1776968222631,52.02,78034.41,0.0,0.96891,2e-05,4.59009]
[1776968222773,52.02,78034.41,0.0,0.96891,2e-05,4.59009]
[1776968223003,52.02,78034.19,0.0,0.96891,2e-05,4.59021]
[1776968223027,52.02,78034.19,0.0,0.96891,2e-05,4.59021]
[1776968223030,52.02,78035.7,0.0,0.96894,2e-05,4.5865]
[1776968225043,52.02,78041.48,0.0,0.96906,2e-05,4.57195]
[1776968226841,52.02,78042.23,0.0,0.96908,2e-05,4.56993]
[1776968227020,52.02,78042.23,0.0,0.96908,2e-05,4.56993]
[1776968229277,52.02,78046.34,0.0,0.96917,2e-05,4.55955]
[1776968229524,52.02,78046.34,0.0,0.96917,2e-05,4.55955]
[1776968229621,52.02,78048.23,0.0,0.96921,2e-05,4.55464]
[1776968232095,52.02,78054.11,0.0,0.96933,2e-05,4.54004]
[1776968235180,52.01,78057.36,0.0,0.9694,2e-05,4.53191]
[1776968235270,52.01,78057.36,0.0,0.9694,2e-05,4.53191]
[1776968236123,52.01,78069.97,0.0,0.96966,2e-05,4.50112]
[1776968237130,52.01,78077.99,0.0,0.96982,2e-05,4.4817]
[1776968239146,52.01,78084.91,0.0,0.96996,2e-05,4.46501]
[1776968242165,52.01,78081.13,0.0,0.96988,2e-05,4.47415]
[1776968243800,52.01,78081.13,0.0,0.96988,2e-05,4.47415]
[1776968243818,52.01,78081.13,0.0,0.96988,2e-05,4.47415]
[1776968245189,52.01,78075.3,0.0,0.96976,2e-05,4.4882]
[1776968246196,52.01,78068.73,0.0,0.96963,2e-05,4.50406]
[1776968247315,52.01,78068.73,0.0,0.96963,2e-05,4.50406]
[1776968247535,52.01,78068.73,0.0,0.96963,2e-05,4.50406]
[1776968248210,52.01,78062.23,0.0,0.9695,2e-05,4.51971]
[1776968249217,52.01,78058.58,0.0,0.96943,2e-05,4.5285]
[1776968252660,52.01,78059.91,0.0,0.96947,2e-05,4.52239]
[1776968252776,52.01,78059.91,0.0,0.96947,2e-05,4.52239]
[1776968254274,52.01,78060.41,0.0,0.96948,2e-05,4.52102]
[1776968254535,52.01,78060.41,0.0,0.96948,2e-05,4.52102]
[1776968254589,52.01,78058.22,0.0,0.96944,2e-05,4.52627]
[1776968255259,52.01,78053.28,0.0,0.96934,2e-05,4.5382]
[1776968256267,52.01,78049.74,0.0,0.96927,2e-05,4.54673]
[1776968257634,52.01,78049.74,0.0,0.96927,2e-05,4.54673]
[1776968257770,52.01,78049.74,0.0,0.96927,2e-05,4.54673]
[1776968259289,52.01,78038.2,0.0,0.96904,2e-05,4.57459]
[1776968260296,52.01,78020.05,0.0,0.96866,2e-05,4.61903]
[1776968261303,52.01,78014.02,0.0,0.96854,2e-05,4.63368]
[1776968264324,52.01,78012.35,0.0,0.96851,2e-05,4.63703]
[1776968267345,52.0,78005.96,0.0,0.96839,2e-05,4.65205]
[1776968268352,52.0,77999.82,0.0,0.96826,2e-05,4.667]
[1776968269359,52.0,77994.38,0.0,0.96815,2e-05,4.68021]
[1776968270370,52.0,77997.98,0.0,0.96823,2e-05,4.67092]
[1776968271375,52.0,77992.87,0.0,0.96812,2e-05,4.68332]
[1776968272384,52.0,77989.14,0.0,0.96805,2e-05,4.69228]
[1776968273389,52.0,77992.63,0.0,0.96812,2e-05,4.68323]
[1776968277417,51.99,77987.49,0.0,0.96802,2e-05,4.69475]
[1776968278424,51.99,77983.15,0.0,0.96794,2e-05,4.70527]
[1776968280438,51.99,77979.09,0.0,0.96785,2e-05,4.71528]
[1776968281445,51.99,77983.52,0.0,0.96794,2e-05,4.70438]
[1776968283459,51.99,77980.0,0.0,0.96787,2e-05,4.71244]
[1776968284466,51.99,77973.48,0.0,0.96773,2e-05,4.72899]
[1776968285472,51.99,77961.75,0.0,0.96748,2e-05,4.75868]
[1776968286486,51.99,77949.61,0.0,0.96722,2e-05,4.7895]
[1776968287489,51.99,77931.88,0.0,0.96684,2e-05,4.83466]
[1776968288504,51.99,77932.47,0.0,0.96685,2e-05,4.83321]
[1776968289507,51.99,77930.45,0.0,0.96681,2e-05,4.83835]
[1776968292286,51.99,77932.81,0.0,0.96686,2e-05,4.8323]
[1776968292528,51.99,77942.04,0.0,0.96706,2e-05,4.80879]
[1776968293535,51.99,77947.43,0.0,0.96717,2e-05,4.79511]
[1776968294314,51.99,77947.43,0.0,0.96717,2e-05,4.79511]
[1776968294542,51.99,77948.94,0.0,0.96721,2e-05,4.79131]
[1776968296571,51.99,77989.54,0.0,0.96807,2e-05,4.68939]
[1776968297878,51.99,77989.54,0.0,0.96807,2e-05,4.68939]
[1776968297582,51.99,78011.98,0.0,0.96854,2e-05,4.63367]
[1776968298584,51.99,78002.5,0.0,0.96835,2e-05,4.65668]
[1776968299562,51.99,78002.5,0.0,0.96835,2e-05,4.65668]
[1776968299742,51.99,78002.5,0.0,0.96835,2e-05,4.65668]
[1776968299864,51.99,77994.13,0.0,0.96817,2e-05,4.67694]
[1776968301030,51.99,77994.61,0.0,0.96818,2e-05,4.67575]
[1776968301605,51.99,77997.37,0.0,0.96825,2e-05,4.66824]
[1776968302612,51.99,77999.82,0.0,0.9683,2e-05,4.66185]
[1776968304626,51.98,77994.28,0.0,0.96819,2e-05,4.67504]
[1776968305192,51.98,77994.28,0.0,0.96819,2e-05,4.67504]
[1776968305279,51.98,77994.28,0.0,0.96819,2e-05,4.67504]
[1776968305793,51.98,77994.28,0.0,0.96819,2e-05,4.67504]
[1776968305815,51.98,77989.55,0.0,0.96809,2e-05,4.6865]
[1776968306640,51.98,77986.18,0.0,0.96803,2e-05,4.69458]
[1776968307647,51.98,77983.53,0.0,0.96797,2e-05,4.70142]
[1776968308653,51.98,77978.33,0.0,0.96786,2e-05,4.71464]
[1776968310668,51.98,77982.42,0.0,0.96794,2e-05,4.7048]
[1776968311675,51.98,77984.61,0.0,0.968,2e-05,4.69678]
[1776968312682,51.99,77991.91,0.0,0.96815,2e-05,4.67881]
[1776968314696,51.98,77987.05,0.0,0.96806,2e-05,4.69031]
[1776968318724,51.98,77993.26,0.0,0.96818,2e-05,4.67527]
[1776968319418,51.98,77993.26,0.0,0.96818,2e-05,4.67527]
[1776968319570,51.98,77993.26,0.0,0.96818,2e-05,4.67527]
[1776968319731,51.99,78005.13,0.0,0.96843,2e-05,4.64607]
[1776968320738,51.99,78012.66,0.0,0.96859,2e-05,4.62744]
[1776968321745,51.98,77997.77,0.0,0.96828,2e-05,4.66388]
[1776968322752,51.98,77994.05,0.0,0.9682,2e-05,4.67285]
[1776968323231,51.98,77994.05,0.0,0.9682,2e-05,4.67285]
[1776968323400,51.98,77994.05,0.0,0.9682,2e-05,4.67285]
[1776968323759,51.98,77981.05,0.0,0.96793,2e-05,4.70555]
[1776968324766,51.99,77977.99,0.0,0.96786,2e-05,4.71343]
[1776968326780,51.98,77970.91,0.0,0.96771,2e-05,4.73105]
[1776968327787,51.98,77956.25,0.0,0.9674,2e-05,4.76795]
[1776968328605,51.98,77956.25,0.0,0.9674,2e-05,4.76795]
[1776968328794,51.99,77945.24,0.0,0.96716,2e-05,4.79611]
[1776968329801,51.99,77941.07,0.0,0.96707,2e-05,4.80677]
[1776968331287,51.99,77941.66,0.0,0.96708,2e-05,4.80527]
[1776968331815,51.99,77935.54,0.0,0.96695,2e-05,4.82093]
[1776968332822,51.99,77927.99,0.0,0.96678,2e-05,4.84019]
[1776968335843,51.99,77935.05,0.0,0.96694,2e-05,4.8222]
[1776968340879,51.99,77937.88,0.0,0.967,2e-05,4.81507]
[1776968341885,51.99,77942.02,0.0,0.96709,2e-05,4.80458]
[1776968342891,51.99,77946.15,0.0,0.96718,2e-05,4.79416]
[1776968343275,51.99,77946.15,0.0,0.96718,2e-05,4.79416]
[1776968343520,51.99,77946.15,0.0,0.96718,2e-05,4.79416]
[1776968343899,51.99,77948.34,0.0,0.96722,2e-05,4.78867]
[1776968344906,51.99,77952.12,0.0,0.9673,2e-05,4.77919]
[1776968345915,51.99,77945.96,0.0,0.96717,2e-05,4.79487]
[1776968346922,51.99,77939.15,0.0,0.96702,2e-05,4.81222]
[1776968348936,51.99,77936.43,0.0,0.96696,2e-05,4.81918]
[1776968350950,51.99,77939.77,0.0,0.96703,2e-05,4.81074]
[1776968352964,51.99,77942.61,0.0,0.9671,2e-05,4.80359]
[1776968357999,51.99,77946.62,0.0,0.96718,2e-05,4.79363]
[1776968361274,51.99,77945.48,0.0,0.96715,2e-05,4.79667]
[1776968362028,51.99,77948.87,0.0,0.96723,2e-05,4.78813]
[1776968365050,51.99,77938.12,0.0,0.96699,2e-05,4.81557]
[1776968365276,51.99,77938.12,0.0,0.96699,2e-05,4.81557]
[1776968366057,51.99,77933.26,0.0,0.96689,2e-05,4.82795]
[1776968370085,51.99,77942.14,0.0,0.96708,2e-05,4.80531]
[1776968371092,51.99,77945.58,0.0,0.96717,2e-05,4.79382]
[1776968376127,51.99,77947.42,0.0,0.96721,2e-05,4.7894]
[1776968379148,51.99,77950.78,0.0,0.96728,2e-05,4.78106]
[1776968380155,51.99,77954.0,0.0,0.96735,2e-05,4.77299]
[1776968381277,51.99,77954.0,0.0,0.96735,2e-05,4.77299]
[1776968387205,51.99,77955.8,0.0,0.96738,2e-05,4.76896]
[1776968389218,51.99,77959.38,0.0,0.96746,2e-05,4.76009]
[1776968391233,51.99,77966.21,0.0,0.9676,2e-05,4.74307]
[1776968392240,51.99,77958.29,0.0,0.96743,2e-05,4.76313]
[1776968393247,52.0,77951.84,0.0,0.96729,2e-05,4.7795]
[1776968395278,52.0,77951.37,0.0,0.96728,2e-05,4.78074]
[1776968395521,52.0,77951.37,0.0,0.96728,2e-05,4.78074]
[1776968395621,52.0,77946.17,0.0,0.96717,2e-05,4.79397]
[1776968396268,52.0,77938.19,0.0,0.967,2e-05,4.81422]
[1776968397350,52.0,77938.19,0.0,0.967,2e-05,4.81422]
[1776968397387,52.0,77933.3,0.0,0.96689,2e-05,4.82665]
[1776968399289,52.0,77930.3,0.0,0.96683,2e-05,4.83423]
[1776968401303,52.0,77934.06,0.0,0.96691,2e-05,4.82457]
[1776968402311,51.99,77937.65,0.0,0.96699,2e-05,4.81542]
[1776968406340,51.99,77940.66,0.0,0.96705,2e-05,4.80777]
[1776968408354,51.99,77937.53,0.0,0.96699,2e-05,4.81573]
[1776968410369,51.99,77944.73,0.0,0.96714,2e-05,4.79744]
[1776968411276,51.99,77944.73,0.0,0.96714,2e-05,4.79744]
[1776968411375,52.0,77951.12,0.0,0.96728,2e-05,4.78129]
[1776968416182,52.0,77951.88,0.0,0.96729,2e-05,4.7796]
[1776968416410,52.0,77951.34,0.0,0.96728,2e-05,4.78102]
[1776968418423,52.0,77953.97,0.0,0.96734,2e-05,4.77449]
[1776968421445,52.0,77946.67,0.0,0.96718,2e-05,4.79315]
[1776968422452,52.0,77942.64,0.0,0.96709,2e-05,4.80343]
[1776968423459,52.0,77939.55,0.0,0.96702,2e-05,4.81131]
[1776968425275,52.0,77939.47,0.0,0.96702,2e-05,4.81153]
[1776968425473,52.0,77943.56,0.0,0.96711,2e-05,4.80115]
[1776968426480,52.0,77945.94,0.0,0.96716,2e-05,4.79512]
[1776968428269,52.0,77946.15,0.0,0.96717,2e-05,4.79461]
[1776968428494,52.0,77950.71,0.0,0.96726,2e-05,4.7831]
[1776968429501,52.0,77961.41,0.0,0.96749,2e-05,4.75613]
[1776968430508,52.0,77966.63,0.0,0.9676,2e-05,4.74305]
[1776968431515,52.0,77969.68,0.0,0.96769,2e-05,4.73271]
[1776968433529,52.0,77971.67,0.0,0.96773,2e-05,4.72799]
[1776968435543,52.0,77964.37,0.0,0.96757,2e-05,4.74663]
[1776968436550,52.0,77957.78,0.0,0.96743,2e-05,4.76338]
[1776968438564,52.0,77955.68,0.0,0.96738,2e-05,4.7689]
[1776968439571,52.0,77951.07,0.0,0.96728,2e-05,4.78064]
[1776968442283,52.0,77950.13,0.0,0.96726,2e-05,4.78316]
[1776968442596,52.0,77946.29,0.0,0.96717,2e-05,4.79294]
[1776968443599,52.0,77939.79,0.0,0.96703,2e-05,4.80949]
[1776968445614,52.0,77941.67,0.0,0.96707,2e-05,4.80478]
[1776968447627,52.0,77939.06,0.0,0.96702,2e-05,4.81144]
[1776968451657,52.0,77941.29,0.0,0.96707,2e-05,4.80584]
[1776968452664,52.0,77943.21,0.0,0.96711,2e-05,4.80101]
[1776968453671,52.0,77947.2,0.0,0.96719,2e-05,4.79089]
[1776968454301,52.0,77947.2,0.0,0.96719,2e-05,4.79089]
[1776968454678,52.0,77945.61,0.0,0.96716,2e-05,4.79501]
[1776968457996,52.0,77948.19,0.0,0.96721,2e-05,4.78852]
[1776968458021,52.0,77948.19,0.0,0.96721,2e-05,4.78852]
[1776968458097,52.0,77949.91,0.0,0.96725,2e-05,4.78428]
[1776968458910,52.0,77949.91,0.0,0.96725,2e-05,4.78428]
[1776968459020,52.0,77949.91,0.0,0.96725,2e-05,4.78428]
[1776968463747,52.01,77957.76,0.0,0.96741,2e-05,4.76482]
[1776968465761,52.01,77957.86,0.0,0.96741,2e-05,4.76479]
[1776968467805,52.01,77971.38,0.0,0.9677,2e-05,4.73088]
[1776968469959,52.01,77972.07,0.0,0.96772,2e-05,4.72925]
[1776968470019,52.01,77972.07,0.0,0.96772,2e-05,4.72925]
[1776968470061,52.01,77963.16,0.0,0.96752,2e-05,4.75196]
[1776968470840,52.01,77951.31,0.0,0.96727,2e-05,4.78186]
[1776968471840,52.01,77916.08,0.0,0.9665,2e-05,4.87154]
[1776968473392,52.01,77916.08,0.0,0.9665,2e-05,4.87154]
[1776968472912,52.01,77891.88,0.0,0.96597,2e-05,4.93396]
[1776968474914,52.01,77900.28,0.0,0.96616,2e-05,4.91162]
[1776968475785,52.01,77900.28,0.0,0.96616,2e-05,4.91162]
[1776968475921,52.01,77907.0,0.0,0.96631,2e-05,4.89415]
[1776968476934,52.0,77922.69,0.0,0.96666,2e-05,4.85379]
[1776968477980,52.0,77928.77,0.0,0.96679,2e-05,4.83817]
[1776968479105,52.0,77928.77,0.0,0.96679,2e-05,4.83817]
[1776968479192,52.0,77932.81,0.0,0.96688,2e-05,4.82783]
[1776968479995,52.0,77928.5,0.0,0.96678,2e-05,4.83881]
[1776968481014,52.0,77924.61,0.0,0.9667,2e-05,4.84875]
[1776968481292,52.0,77924.61,0.0,0.9667,2e-05,4.84875]
[1776968482020,52.0,77917.25,0.0,0.96654,2e-05,4.86756]
[1776968484034,52.0,77919.74,0.0,0.96659,2e-05,4.86109]
[1776968487055,52.0,77914.41,0.0,0.96648,2e-05,4.87454]
[1776968491085,52.0,77925.07,0.0,0.96673,2e-05,4.84417]
[1776968496120,52.0,77922.57,0.0,0.96668,2e-05,4.85045]
[1776968498140,52.0,77927.3,0.0,0.96678,2e-05,4.83831]
[1776968499144,52.0,77931.32,0.0,0.96687,2e-05,4.82805]
[1776968502170,52.0,77942.82,0.0,0.96712,2e-05,4.79883]
[1776968503177,52.0,77947.22,0.0,0.96721,2e-05,4.78774]
[1776968508212,52.0,77942.55,0.0,0.96711,2e-05,4.79991]
[1776968509219,52.0,77936.27,0.0,0.96697,2e-05,4.81589]
[1776968512240,52.0,77929.03,0.0,0.96682,2e-05,4.83432]
[1776968513247,52.0,77925.11,0.0,0.96673,2e-05,4.8443]
[1776968514254,52.0,77919.15,0.0,0.9666,2e-05,4.85949]
[1776968516268,52.0,77912.26,0.0,0.96645,2e-05,4.87701]
[1776968517275,52.0,77902.28,0.0,0.96623,2e-05,4.90265]
[1776968518282,52.0,77898.35,0.0,0.96615,2e-05,4.91255]
[1776968521303,52.0,77909.72,0.0,0.9664,2e-05,4.88286]
[1776968522310,52.0,77921.79,0.0,0.96667,2e-05,4.85185]
[1776968523317,52.0,77922.6,0.0,0.96668,2e-05,4.84974]
[1776968525332,52.0,77914.61,0.0,0.96651,2e-05,4.87009]
[1776968529360,52.0,77921.92,0.0,0.96667,2e-05,4.85112]
[1776968530935,52.0,77921.92,0.0,0.96667,2e-05,4.85112]
[1776968531031,52.0,77921.92,0.0,0.96667,2e-05,4.85112]
[1776968531090,52.0,77924.28,0.0,0.96672,2e-05,4.84502]
[1776968532381,52.0,77917.48,0.0,0.96658,2e-05,4.86237]
[1776968535652,52.0,77914.08,0.0,0.9665,2e-05,4.87096]
[1776968535771,52.0,77914.08,0.0,0.9665,2e-05,4.87096]
[1776968536409,52.0,77918.72,0.0,0.96661,2e-05,4.85894]
[1776968538423,52.0,77923.63,0.0,0.96671,2e-05,4.8463]
[1776968539382,52.0,77923.63,0.0,0.96671,2e-05,4.8463]
[1776968539528,52.0,77923.63,0.0,0.96671,2e-05,4.8463]
[1776968539889,52.0,77923.63,0.0,0.96671,2e-05,4.8463]
[1776968540020,52.0,77923.63,0.0,0.96671,2e-05,4.8463]
[1776968540121,52.0,77925.11,0.0,0.96675,2e-05,4.84247]
[1776968542451,52.0,77937.53,0.0,0.96702,2e-05,4.81082]
[1776968543458,52.0,77941.56,0.0,0.9671,2e-05,4.80062]
[1776968545472,52.0,77933.14,0.0,0.96692,2e-05,4.82209]
[1776968548988,52.0,77933.71,0.0,0.96693,2e-05,4.82064]
[1776968549027,52.0,77933.71,0.0,0.96693,2e-05,4.82064]
[1776968549127,52.0,77934.18,0.0,0.96694,2e-05,4.81946]
[1776968549332,52.0,77934.18,0.0,0.96694,2e-05,4.81946]
[1776968549524,52.0,77934.18,0.0,0.96694,2e-05,4.81946]
[1776968551514,52.0,77940.94,0.0,0.96711,2e-05,4.79953]
[1776968552521,52.0,77945.42,0.0,0.9672,2e-05,4.78821]
[1776968553534,52.0,77951.47,0.0,0.96733,2e-05,4.77297]
[1776968554540,52.0,77971.56,0.0,0.96776,2e-05,4.72249]
[1776968555546,52.0,77977.87,0.0,0.96789,2e-05,4.70686]
[1776968560616,52.0,77972.0,0.0,0.96776,2e-05,4.72256]
[1776968562613,52.0,77967.21,0.0,0.96766,2e-05,4.73493]
[1776968564720,52.0,77966.8,0.0,0.96765,2e-05,4.73613]
[1776968564775,52.0,77966.8,0.0,0.96765,2e-05,4.73613]
[1776968564993,52.0,77966.8,0.0,0.96765,2e-05,4.73613]
[1776968565024,52.0,77966.8,0.0,0.96765,2e-05,4.73613]
[1776968565041,52.0,77967.31,0.0,0.96766,2e-05,4.73501]
[1776968565634,52.01,77963.05,0.0,0.96756,2e-05,4.74588]
[1776968570669,52.01,77961.74,0.0,0.96753,2e-05,4.74996]
[1776968575704,52.01,77965.12,0.0,0.96759,2e-05,4.74218]
[1776968577914,52.01,77965.04,0.0,0.96759,2e-05,4.74254]
[1776968578036,52.01,77965.04,0.0,0.96759,2e-05,4.74254]
[1776968578097,52.01,77964.92,0.0,0.96759,2e-05,4.74315]
[1776968579399,52.01,77963.01,0.0,0.96755,2e-05,4.74796]
[1776968579528,52.01,77963.01,0.0,0.96755,2e-05,4.74796]
[1776968584768,52.01,77962.41,0.0,0.96753,2e-05,4.75036]
[1776968585898,52.01,77962.41,0.0,0.96753,2e-05,4.75036]
[1776968586023,52.01,77962.41,0.0,0.96753,2e-05,4.75036]
[1776968586124,52.02,77962.72,0.0,0.96753,2e-05,4.74988]
[1776968586416,52.02,77962.72,0.0,0.96753,2e-05,4.74988]
[1776968586527,52.02,77962.72,0.0,0.96753,2e-05,4.74988]
[1776968588796,52.02,77968.37,0.0,0.96765,2e-05,4.73599]
[1776968589816,52.02,77960.92,0.0,0.96749,2e-05,4.7549]
[1776968591569,52.02,77944.29,0.0,0.96713,2e-05,4.79691]
[1776968591823,52.02,77948.61,0.0,0.96722,2e-05,4.78611]
[1776968592830,52.02,77954.11,0.0,0.96734,2e-05,4.77237]
[1776968593629,52.02,77954.11,0.0,0.96734,2e-05,4.77237]
[1776968594845,52.02,77959.32,0.0,0.96745,2e-05,4.75944]
[1776968595851,52.02,77967.36,0.0,0.96762,2e-05,4.73934]
[1776968598874,52.02,77968.76,0.0,0.96765,2e-05,4.73574]
[1776968603912,52.02,77968.96,0.0,0.96765,2e-05,4.73605]
[1776968605926,52.02,77975.9,0.0,0.96779,2e-05,4.71899]
[1776968611413,52.03,77977.03,0.0,0.96781,2e-05,4.71693]
[1776968611526,52.03,77977.23,0.0,0.96781,2e-05,4.71662]
[1776968611831,52.03,77977.23,0.0,0.96781,2e-05,4.71662]
[1776968612021,52.03,77977.23,0.0,0.96781,2e-05,4.71662]
[1776968612025,52.03,77976.88,0.0,0.96782,2e-05,4.71492]
[1776968618010,52.03,77984.75,0.0,0.96798,2e-05,4.69643]
[1776968620036,52.03,77989.66,0.0,0.96808,2e-05,4.68442]
[1776968622064,52.03,77994.89,0.0,0.96819,2e-05,4.67188]
[1776968623070,52.03,77998.8,0.0,0.96826,2e-05,4.66268]
[1776968627098,52.03,77992.39,0.0,0.96814,2e-05,4.67753]
[1776968628118,52.03,77983.37,0.0,0.96795,2e-05,4.69971]
[1776968629118,52.03,77975.71,0.0,0.96779,2e-05,4.71852]
[1776968631132,52.03,77973.18,0.0,0.96774,2e-05,4.7241]
[1776968634154,52.02,77968.64,0.0,0.96766,2e-05,4.73433]
[1776968636168,52.02,77972.65,0.0,0.96775,2e-05,4.72347]
[1776968637175,52.02,77976.43,0.0,0.96783,2e-05,4.71362]
[1776968638176,52.02,77976.43,0.0,0.96783,2e-05,4.71362]
[1776968638224,52.02,77976.43,0.0,0.96783,2e-05,4.71326]
[1776968638610,52.02,77976.43,0.0,0.96783,2e-05,4.71326]
[1776968640196,52.01,77970.43,0.0,0.96771,2e-05,4.72756]
[1776968640631,52.01,77970.43,0.0,0.96771,2e-05,4.72756]
[1776968647247,52.01,77971.05,0.0,0.96775,2e-05,4.72332]
[1776968652282,52.0,77968.59,0.0,0.96771,2e-05,4.72763]
[1776968652704,52.0,77968.59,0.0,0.96771,2e-05,4.72763]
[1776968652781,52.0,77968.59,0.0,0.96771,2e-05,4.72763]
[1776968652890,52.0,77968.59,0.0,0.96771,2e-05,4.72763]
[1776968653021,52.0,77968.59,0.0,0.96771,2e-05,4.72763]
[1776968653289,52.0,77967.56,0.0,0.96769,2e-05,4.72984]
[1776968658323,51.99,77962.28,0.0,0.9676,2e-05,4.74118]
[1776968660672,51.99,77961.33,0.0,0.96758,2e-05,4.74333]
[1776968660771,51.99,77961.33,0.0,0.96758,2e-05,4.74333]
[1776968660811,51.99,77961.33,0.0,0.96758,2e-05,4.74333]
[1776968661021,51.99,77961.33,0.0,0.96758,2e-05,4.74333]
[1776968661346,51.99,77960.96,0.0,0.96757,2e-05,4.74441]
[1776968662360,51.99,77955.15,0.0,0.96744,2e-05,4.7592]
[1776968663006,51.99,77955.15,0.0,0.96744,2e-05,4.7592]
[1776968663365,51.99,77949.28,0.0,0.96732,2e-05,4.77415]
[1776968664373,51.99,77941.15,0.0,0.96714,2e-05,4.79483]
[1776968665379,51.99,77937.02,0.0,0.96705,2e-05,4.80537]
[1776968670297,51.99,77939.58,0.0,0.9671,2e-05,4.79906]
[1776968670415,51.99,77939.02,0.0,0.96709,2e-05,4.80053]
[1776968670522,51.99,77939.02,0.0,0.96709,2e-05,4.80053]
[1776968671422,51.99,77949.49,0.0,0.96733,2e-05,4.77129]
[1776968672428,51.99,77951.65,0.0,0.96738,2e-05,4.76594]
[1776968674344,52.0,77951.37,0.0,0.96737,2e-05,4.76676]
[1776968674522,52.0,77951.49,0.0,0.96738,2e-05,4.76657]
[1776968678044,52.0,77951.63,0.0,0.96738,2e-05,4.76654]
[1776968678269,52.0,77951.63,0.0,0.96738,2e-05,4.76654]
[1776968679479,52.0,77947.74,0.0,0.96729,2e-05,4.77659]
[1776968681026,52.0,77947.68,0.0,0.96729,2e-05,4.77684]
[1776968681273,52.0,77947.68,0.0,0.96729,2e-05,4.77684]
[1776968681492,52.0,77947.61,0.0,0.96729,2e-05,4.7771]
[1776968683460,52.0,77947.61,0.0,0.96729,2e-05,4.7771]
[1776968683523,52.0,77948.22,0.0,0.9673,2e-05,4.77574]
[1776968687629,52.0,77948.74,0.0,0.96731,2e-05,4.77472]
[1776968687645,52.0,77948.74,0.0,0.96731,2e-05,4.77472]
[1776968687772,52.0,77948.74,0.0,0.96731,2e-05,4.77472]
[1776968687874,52.0,77949.33,0.0,0.96732,2e-05,4.77341]
[1776968691563,52.0,77957.83,0.0,0.9675,2e-05,4.75223]
[1776968694469,52.0,77958.66,0.0,0.96751,2e-05,4.75026]
[1776968694508,52.0,77955.2,0.0,0.96744,2e-05,4.75922]
[1776968694526,52.0,77955.2,0.0,0.96744,2e-05,4.75922]
[1776968694777,52.0,77955.2,0.0,0.96744,2e-05,4.75922]
[1776968699932,52.0,77952.39,0.0,0.96737,2e-05,4.7667]
[1776968700023,52.0,77952.39,0.0,0.96737,2e-05,4.7667]
[1776968700037,52.0,77952.39,0.0,0.96737,2e-05,4.7667]
[1776968700284,52.0,77952.39,0.0,0.96737,2e-05,4.7667]
[1776968700321,52.0,77952.65,0.0,0.96738,2e-05,4.76622]
[1776968702557,52.0,77951.54,0.0,0.96736,2e-05,4.76854]
[1776968703387,52.0,77951.54,0.0,0.96736,2e-05,4.76854]
[1776968703438,52.0,77951.54,0.0,0.96736,2e-05,4.76854]
[1776968703479,52.0,77948.79,0.0,0.9673,2e-05,4.77566]
[1776968703524,52.0,77948.79,0.0,0.9673,2e-05,4.77566]
[1776968705662,52.0,77941.08,0.0,0.96713,2e-05,4.79532]
[1776968706669,52.0,77929.1,0.0,0.96687,2e-05,4.82584]
[1776968708683,52.0,77928.79,0.0,0.96686,2e-05,4.82666]
[1776968710531,52.0,77931.1,0.0,0.96692,2e-05,4.82019]
[1776968710616,52.0,77931.1,0.0,0.96692,2e-05,4.82019]
[1776968710772,52.0,77931.1,0.0,0.96692,2e-05,4.82019]
[1776968710873,52.0,77931.09,0.0,0.96692,2e-05,4.81964]
[1776968714725,52.0,77923.42,0.0,0.96676,2e-05,4.83917]
[1776968715732,52.0,77915.03,0.0,0.96657,2e-05,4.8606]
[1776968717746,52.0,77914.93,0.0,0.96657,2e-05,4.86075]
[1776968719382,52.0,77910.26,0.0,0.96647,2e-05,4.87258]
[1776968720240,52.0,77910.26,0.0,0.96647,2e-05,4.87258]
[1776968720273,52.0,77910.26,0.0,0.96647,2e-05,4.87258]
[1776968724053,52.0,77910.3,0.0,0.96647,2e-05,4.87222]
[1776968724270,52.0,77910.3,0.0,0.96647,2e-05,4.87222]
[1776968724330,52.0,77909.7,0.0,0.96646,2e-05,4.87359]
[1776968726197,52.0,77910.61,0.0,0.96648,2e-05,4.87125]
[1776968726226,52.0,77906.34,0.0,0.96639,2e-05,4.88204]
[1776968728944,52.0,77903.98,0.0,0.96634,2e-05,4.88801]
[1776968731299,52.0,77904.81,0.0,0.96636,2e-05,4.88566]
[1776968731520,52.0,77904.81,0.0,0.96636,2e-05,4.88566]
[1776968731534,52.0,77899.2,0.0,0.96625,2e-05,4.89707]
[1776968732853,52.0,77895.14,0.0,0.96617,2e-05,4.90741]
[1776968735261,51.99,77896.03,0.0,0.96619,2e-05,4.90498]
[1776968740909,51.99,77895.89,0.0,0.96619,2e-05,4.90439]
[1776968743866,51.99,77895.68,0.0,0.96619,2e-05,4.90472]
[1776968744021,51.99,77895.68,0.0,0.96619,2e-05,4.90472]
[1776968744091,51.99,77895.68,0.0,0.96619,2e-05,4.90472]
[1776968744272,51.99,77895.68,0.0,0.96619,2e-05,4.90472]
[1776968744349,51.99,77894.79,0.0,0.96617,2e-05,4.90691]
[1776968745944,51.99,77900.73,0.0,0.9663,2e-05,4.89141]
[1776968746951,51.99,77906.24,0.0,0.96642,2e-05,4.87718]
[1776968748965,51.99,77909.08,0.0,0.96649,2e-05,4.8698]
[1776968750064,51.99,77909.08,0.0,0.96649,2e-05,4.8698]
[1776968750268,51.99,77909.08,0.0,0.96649,2e-05,4.8698]
[1776968751986,51.99,77902.52,0.0,0.96634,2e-05,4.88652]
[1776968752993,51.99,77897.57,0.0,0.96624,2e-05,4.89919]
[1776968753959,51.99,77897.57,0.0,0.96624,2e-05,4.89919]
[1776968754026,51.99,77897.57,0.0,0.96624,2e-05,4.89919]
[1776968754029,51.99,77897.57,0.0,0.96624,2e-05,4.89919]
[1776968754273,51.99,77897.57,0.0,0.96624,2e-05,4.89919]
[1776968754327,51.99,77897.02,0.0,0.96622,2e-05,4.90052]
[1776968755011,51.99,77904.28,0.0,0.96639,2e-05,4.88176]
[1776968756015,51.99,77909.58,0.0,0.9665,2e-05,4.8681]
[1776968757301,51.99,77909.58,0.0,0.9665,2e-05,4.8681]
[1776968757526,51.99,77909.58,0.0,0.9665,2e-05,4.8681]
[1776968762055,51.99,77904.54,0.0,0.96639,2e-05,4.88083]
[1776968763311,51.99,77904.54,0.0,0.96639,2e-05,4.88083]
[1776968763519,51.99,77904.54,0.0,0.96639,2e-05,4.88083]
[1776968763528,51.99,77904.54,0.0,0.96639,2e-05,4.88083]
[1776968763341,51.99,77898.97,0.0,0.96627,2e-05,4.89509]
[1776968763772,51.99,77898.97,0.0,0.96627,2e-05,4.89509]
[1776968764070,51.99,77898.83,0.0,0.96627,2e-05,4.89537]
[1776968766084,51.99,77904.48,0.0,0.96639,2e-05,4.88069]
[1776968767088,51.99,77904.48,0.0,0.96639,2e-05,4.88069]
[1776968767272,51.99,77904.48,0.0,0.96639,2e-05,4.88069]
[1776968769864,51.99,77902.87,0.0,0.96636,2e-05,4.88466]
[1776968769917,51.99,77902.87,0.0,0.96636,2e-05,4.88466]
[1776968770055,51.99,77902.87,0.0,0.96636,2e-05,4.88466]
[1776968770112,51.99,77901.56,0.0,0.96633,2e-05,4.88796]
[1776968771119,51.99,77909.04,0.0,0.9665,2e-05,4.86869]
[1776968773133,51.99,77911.58,0.0,0.96655,2e-05,4.86211]
[1776968776283,51.98,77911.44,0.0,0.96655,2e-05,4.8624]
[1776968776423,51.98,77911.44,0.0,0.96655,2e-05,4.8624]
[1776968776522,51.98,77911.44,0.0,0.96655,2e-05,4.8624]
[1776968776520,51.98,77911.53,0.0,0.96655,2e-05,4.86213]
[1776968782196,51.98,77914.08,0.0,0.96661,2e-05,4.85538]
[1776968783477,51.98,77914.08,0.0,0.96661,2e-05,4.85538]
[1776968783521,51.98,77914.08,0.0,0.96661,2e-05,4.85538]
[1776968783517,51.98,77912.95,0.0,0.96659,2e-05,4.85824]
[1776968785335,51.98,77913.8,0.0,0.96661,2e-05,4.85603]
[1776968785519,51.98,77913.8,0.0,0.96661,2e-05,4.85603]
[1776968785581,51.98,77917.71,0.0,0.96669,2e-05,4.84599]
[1776968786230,51.98,77922.94,0.0,0.96681,2e-05,4.83262]
[1776968789447,51.98,77926.42,0.0,0.96688,2e-05,4.82377]
[1776968791026,51.98,77926.35,0.0,0.96688,2e-05,4.82396]
[1776968791246,51.98,77926.35,0.0,0.96688,2e-05,4.82396]
[1776968791269,51.98,77926.35,0.0,0.96688,2e-05,4.82396]
[1776968791347,51.98,77925.91,0.0,0.96689,2e-05,4.82229]
[1776968797308,51.98,77925.64,0.0,0.96688,2e-05,4.82305]
[1776968798751,51.98,77925.69,0.0,0.96688,2e-05,4.82293]
[1776968798772,51.98,77925.69,0.0,0.96688,2e-05,4.82293]
[1776968800329,51.98,77918.88,0.0,0.96673,2e-05,4.84031]
[1776968801335,51.98,77914.68,0.0,0.96664,2e-05,4.85102]
[1776968803026,51.98,77915.22,0.0,0.96665,2e-05,4.8496]
[1776968803604,51.98,77915.22,0.0,0.96665,2e-05,4.8496]
[1776968803769,51.98,77915.07,0.0,0.96665,2e-05,4.84994]
[1776968804357,51.98,77916.53,0.0,0.96668,2e-05,4.84617]
[1776968807381,51.98,77907.99,0.0,0.9665,2e-05,4.86791]
[1776968807894,51.98,77907.99,0.0,0.9665,2e-05,4.86791]
[1776968808021,51.98,77907.99,0.0,0.9665,2e-05,4.86791]
[1776968811516,51.98,77912.03,0.0,0.96659,2e-05,4.85724]
[1776968812415,51.98,77915.47,0.0,0.96666,2e-05,4.84838]
[1776968812788,51.98,77915.47,0.0,0.96666,2e-05,4.84838]
[1776968813025,51.98,77915.47,0.0,0.96666,2e-05,4.84838]
[1776968813077,51.98,77915.47,0.0,0.96666,2e-05,4.84838]
[1776968813269,51.98,77915.47,0.0,0.96666,2e-05,4.84838]
[1776968813422,51.98,77916.34,0.0,0.96668,2e-05,4.84611]
[1776968816444,51.98,77920.54,0.0,0.96678,2e-05,4.83528]
[1776968818750,51.98,77923.46,0.0,0.96684,2e-05,4.82778]
[1776968818769,51.98,77923.46,0.0,0.96684,2e-05,4.82778]
[1776968819141,51.98,77923.46,0.0,0.96684,2e-05,4.82778]
[1776968819269,51.98,77923.46,0.0,0.96684,2e-05,4.82778]
[1776968819465,51.98,77925.29,0.0,0.96688,2e-05,4.82311]
[1776968822486,51.98,77928.89,0.0,0.96696,2e-05,4.81393]
[1776968823494,51.98,77940.89,0.0,0.96722,2e-05,4.78349]
[1776968824501,51.98,77947.21,0.0,0.96735,2e-05,4.76757]
[1776968827522,51.98,77951.03,0.0,0.96743,2e-05,4.75822]
[1776968832173,51.98,77952.47,0.0,0.96746,2e-05,4.75504]
[1776968832270,51.98,77952.47,0.0,0.96746,2e-05,4.75504]
[1776968834920,51.99,77956.74,0.0,0.96755,2e-05,4.74464]
[1776968835020,51.99,77956.74,0.0,0.96755,2e-05,4.74464]
[1776968835579,51.99,77955.95,0.0,0.96753,2e-05,4.74676]
[1776968837593,51.99,77959.19,0.0,0.9676,2e-05,4.73886]
[1776968838235,51.99,77959.19,0.0,0.9676,2e-05,4.73886]
[1776968838269,51.99,77959.19,0.0,0.9676,2e-05,4.73886]
[1776968841022,51.99,77962.17,0.0,0.96766,2e-05,4.73177]
[1776968841621,51.99,77965.89,0.0,0.96774,2e-05,4.72257]
[1776968843634,51.99,77969.73,0.0,0.96782,2e-05,4.71327]
[1776968844296,51.99,77969.73,0.0,0.96782,2e-05,4.71327]
[1776968844520,51.99,77969.73,0.0,0.96782,2e-05,4.71327]
[1776968844931,51.99,77968.7,0.0,0.96779,2e-05,4.71602]
[1776968845028,51.99,77968.7,0.0,0.96779,2e-05,4.71602]
[1776968845649,51.99,77966.82,0.0,0.96775,2e-05,4.7209]
[1776968847663,51.99,77957.59,0.0,0.96755,2e-05,4.74439]
[1776968848264,51.99,77957.59,0.0,0.96755,2e-05,4.74439]
[1776968848270,51.99,77957.59,0.0,0.96755,2e-05,4.74439]
[1776968848670,51.99,77953.34,0.0,0.96746,2e-05,4.75521]
[1776968850684,51.99,77944.15,0.0,0.96726,2e-05,4.77862]
[1776968851693,51.99,77936.22,0.0,0.96711,2e-05,4.7954]
[1776968852972,51.99,77936.22,0.0,0.96711,2e-05,4.7954]
[1776968853022,51.99,77936.22,0.0,0.96711,2e-05,4.7954]
[1776968853340,51.99,77936.22,0.0,0.96711,2e-05,4.7954]
[1776968853523,51.99,77936.22,0.0,0.96711,2e-05,4.7954]
[1776968853616,51.99,77935.5,0.0,0.9671,2e-05,4.79729]
[1776968856725,51.99,77930.48,0.0,0.96699,2e-05,4.81014]
[1776968860525,51.99,77929.9,0.0,0.96697,2e-05,4.81165]
[1776968860701,51.99,77931.32,0.0,0.967,2e-05,4.80808]
[1776968860770,51.99,77931.32,0.0,0.967,2e-05,4.80808]
[1776968860842,51.99,77932.6,0.0,0.96703,2e-05,4.80483]
[1776968865789,51.99,77937.69,0.0,0.96714,2e-05,4.79209]
[1776968867475,51.99,77937.69,0.0,0.96714,2e-05,4.79209]
[1776968867519,51.99,77937.69,0.0,0.96714,2e-05,4.79209]
[1776968867620,51.99,77943.1,0.0,0.96726,2e-05,4.77853]
[1776968867724,51.99,77943.1,0.0,0.96726,2e-05,4.77853]
[1776968867772,51.99,77943.1,0.0,0.96726,2e-05,4.77853]
[1776968867802,51.99,77944.39,0.0,0.96728,2e-05,4.77526]
[1776968872619,51.99,77944.52,0.0,0.96728,2e-05,4.77518]
[1776968872741,51.99,77943.31,0.0,0.96726,2e-05,4.77841]
[1776968872773,51.99,77943.31,0.0,0.96726,2e-05,4.77841]
[1776968872839,51.99,77943.93,0.0,0.96727,2e-05,4.77684]
[1776968876221,51.99,77939.37,0.0,0.96717,2e-05,4.78868]
[1776968876726,51.99,77939.37,0.0,0.96717,2e-05,4.78868]
[1776968876770,51.99,77939.37,0.0,0.96717,2e-05,4.78868]
[1776968876950,51.99,77939.37,0.0,0.96717,2e-05,4.78868]
[1776968877020,51.99,77939.37,0.0,0.96717,2e-05,4.78868]
[1776968877052,52.0,77932.9,0.0,0.96703,2e-05,4.80515]
[1776968881264,52.0,77931.27,0.0,0.96699,2e-05,4.80935]
[1776968881519,52.0,77931.27,0.0,0.96699,2e-05,4.80935]
[1776968884924,52.0,77927.34,0.0,0.96691,2e-05,4.81944]
[1776968887944,52.0,77918.26,0.0,0.96671,2e-05,4.84263]
[1776968889150,52.0,77918.26,0.0,0.96671,2e-05,4.84263]
[1776968889271,52.0,77918.26,0.0,0.96671,2e-05,4.84263]
[1776968889368,52.0,77910.56,0.0,0.96654,2e-05,4.86232]
[1776968892525,52.0,77911.8,0.0,0.96657,2e-05,4.85908]
[1776968892621,52.0,77912.86,0.0,0.96659,2e-05,4.85627]
[1776968892775,52.0,77912.86,0.0,0.96659,2e-05,4.85627]
[1776968897029,51.99,77913.01,0.0,0.9666,2e-05,4.85576]
[1776968900029,51.99,77917.27,0.0,0.96669,2e-05,4.84471]
[1776968901194,51.99,77917.27,0.0,0.96669,2e-05,4.84471]
[1776968901274,51.99,77917.27,0.0,0.96669,2e-05,4.84471]
[1776968901563,51.99,77917.27,0.0,0.96669,2e-05,4.84471]
[1776968901639,51.99,77924.1,0.0,0.96684,2e-05,4.82723]
[1776968901769,51.99,77924.1,0.0,0.96684,2e-05,4.82723]
[1776968902044,51.99,77927.09,0.0,0.96691,2e-05,4.81961]
[1776968903051,51.99,77930.29,0.0,0.96697,2e-05,4.81151]
[1776968905025,51.99,77930.79,0.0,0.96699,2e-05,4.81028]
[1776968906072,51.99,77934.83,0.0,0.96707,2e-05,4.80009]
[1776968909092,52.0,77938.03,0.0,0.96714,2e-05,4.79215]
[1776968911107,52.0,77935.01,0.0,0.96709,2e-05,4.79715]
[1776968912178,52.0,77935.01,0.0,0.96709,2e-05,4.79715]
[1776968912270,52.0,77935.01,0.0,0.96709,2e-05,4.79715]
[1776968912279,52.0,77929.93,0.0,0.96698,2e-05,4.81011]
[1776968913651,52.0,77929.93,0.0,0.96698,2e-05,4.81011]
[1776968913769,52.0,77929.07,0.0,0.96696,2e-05,4.81233]
[1776968919163,52.0,77928.25,0.0,0.96694,2e-05,4.81455]
[1776968920564,52.0,77928.25,0.0,0.96694,2e-05,4.81455]
[1776968920620,52.0,77929.82,0.0,0.96698,2e-05,4.81058]
[1776968920770,52.0,77929.82,0.0,0.96698,2e-05,4.81058]
[1776968921022,52.0,77929.82,0.0,0.96698,2e-05,4.81058]
[1776968921177,52.0,77931.97,0.0,0.96702,2e-05,4.80515]
[1776968925222,52.0,77933.94,0.0,0.96706,2e-05,4.80028]
[1776968925269,52.0,77933.94,0.0,0.96706,2e-05,4.80028]
[1776968927905,52.0,77934.88,0.0,0.96708,2e-05,4.79802]
[1776968928024,52.0,77934.88,0.0,0.96708,2e-05,4.79802]
[1776968928226,52.0,77938.06,0.0,0.96715,2e-05,4.79]
[1776968933003,52.0,77938.37,0.0,0.96716,2e-05,4.78945]
[1776968933020,52.0,77938.37,0.0,0.96716,2e-05,4.78945]
[1776968933261,52.0,77933.25,0.0,0.96705,2e-05,4.80249]
[1776968934268,52.0,77918.29,0.0,0.96672,2e-05,4.84061]
[1776968935318,52.0,77918.29,0.0,0.96672,2e-05,4.84061]
[1776968935524,52.0,77918.29,0.0,0.96672,2e-05,4.84061]
[1776968935566,52.0,77911.84,0.0,0.96658,2e-05,4.85707]
[1776968941648,52.0,77909.72,0.0,0.96654,2e-05,4.8622]
[1776968941770,52.0,77909.72,0.0,0.96654,2e-05,4.8622]
[1776968943334,52.0,77905.03,0.0,0.96643,2e-05,4.87403]
[1776968944341,52.0,77900.18,0.0,0.96633,2e-05,4.88641]
[1776968947339,52.0,77899.11,0.0,0.96631,2e-05,4.88896]
[1776968947537,52.0,77899.11,0.0,0.96631,2e-05,4.88896]
[1776968947625,52.0,77899.47,0.0,0.96631,2e-05,4.88793]
[1776968949021,52.0,77900.84,0.0,0.96635,2e-05,4.88431]
[1776968951610,51.99,77903.46,0.0,0.9664,2e-05,4.87741]
[1776968951779,51.99,77903.46,0.0,0.9664,2e-05,4.87741]
[1776968953404,51.99,77923.55,0.0,0.96685,2e-05,4.8258]
[1776968954411,51.99,77928.23,0.0,0.96695,2e-05,4.8139]
[1776968955699,51.99,77928.23,0.0,0.96695,2e-05,4.8139]
[1776968955780,51.99,77928.23,0.0,0.96695,2e-05,4.8139]
[1776968956425,51.99,77925.29,0.0,0.96688,2e-05,4.82145]
[1776968957141,51.99,77925.29,0.0,0.96688,2e-05,4.82145]
[1776968957432,51.99,77931.32,0.0,0.96701,2e-05,4.80613]
[1776968958439,51.99,77935.21,0.0,0.9671,2e-05,4.7963]
[1776968958799,51.99,77935.21,0.0,0.9671,2e-05,4.7963]
[1776968959026,51.99,77935.21,0.0,0.9671,2e-05,4.7963]
[1776968959446,51.99,77935.36,0.0,0.9671,2e-05,4.79598]
[1776968962666,52.0,77935.86,0.0,0.96711,2e-05,4.79484]
[1776968962768,52.0,77935.86,0.0,0.96711,2e-05,4.79484]
[1776968963474,52.0,77940.01,0.0,0.9672,2e-05,4.78445]
[1776968967682,52.0,77941.04,0.0,0.96722,2e-05,4.78208]
[1776968967869,52.0,77941.32,0.0,0.96722,2e-05,4.78145]
[1776968968019,52.0,77941.32,0.0,0.96722,2e-05,4.78145]
[1776968968509,52.0,77941.05,0.0,0.96722,2e-05,4.78222]
[1776968973465,52.0,77940.49,0.0,0.96722,2e-05,4.78116]
[1776968973525,52.0,77940.49,0.0,0.96722,2e-05,4.78116]
[1776968973544,52.0,77936.59,0.0,0.96714,2e-05,4.79112]
[1776968977023,52.0,77936.6,0.0,0.96714,2e-05,4.79126]
[1776968977174,52.0,77936.6,0.0,0.96714,2e-05,4.79126]
[1776968977270,52.0,77936.6,0.0,0.96714,2e-05,4.79126]
[1776968977575,52.0,77941.19,0.0,0.96723,2e-05,4.77969]
[1776968978582,52.0,77943.84,0.0,0.96729,2e-05,4.77306]
[1776968979589,52.0,77947.99,0.0,0.96738,2e-05,4.76267]
[1776968982610,52.0,77950.48,0.0,0.96743,2e-05,4.75614]
[1776968983617,52.0,77953.47,0.0,0.9675,2e-05,4.74815]
[1776968986011,51.99,77954.61,0.0,0.96753,2e-05,4.7444]
[1776968986027,51.99,77954.61,0.0,0.96753,2e-05,4.7444]
[1776968989022,51.99,77955.65,0.0,0.96757,2e-05,4.74047]
[1776968992449,51.99,77956.09,0.0,0.96759,2e-05,4.73806]
[1776968994694,51.98,77950.5,0.0,0.96748,2e-05,4.75084]
[1776968995023,51.98,77950.5,0.0,0.96748,2e-05,4.75084]
[1776968995701,51.98,77942.15,0.0,0.9673,2e-05,4.77146]
[1776968996627,51.98,77942.15,0.0,0.9673,2e-05,4.77146]
[1776968996769,51.98,77942.15,0.0,0.9673,2e-05,4.77146]
[1776968999961,51.97,77941.48,0.0,0.9673,2e-05,4.77118]
[1776969001023,51.97,77941.51,0.0,0.96731,2e-05,4.77061]
[1776969001743,51.97,77946.74,0.0,0.96743,2e-05,4.75691]
[1776969002750,51.97,77952.83,0.0,0.96756,2e-05,4.74109]
[1776969005771,51.96,77955.81,0.0,0.96764,2e-05,4.73228]
[1776969008469,51.96,77956.03,0.0,0.96765,2e-05,4.73086]
[1776969008520,51.96,77956.03,0.0,0.96765,2e-05,4.73086]
[1776969008792,51.96,77960.89,0.0,0.96775,2e-05,4.71822]
[1776969009800,51.96,77977.57,0.0,0.96811,2e-05,4.67609]
[1776969010815,51.96,77991.95,0.0,0.96841,2e-05,4.64033]
[1776969011813,51.96,77993.64,0.0,0.96845,2e-05,4.63553]
[1776969013358,51.96,77993.56,0.0,0.96845,2e-05,4.63546]
[1776969013829,51.95,78000.07,0.0,0.96859,2e-05,4.61908]
[1776969014836,51.95,78008.13,0.0,0.96876,2e-05,4.59895]
[1776969016036,51.95,78017.65,0.0,0.96896,2e-05,4.57533]
[1776969016868,51.95,78017.76,0.0,0.96896,2e-05,4.5749]
[1776969017875,51.95,78021.67,0.0,0.96904,2e-05,4.56516]
[1776969019390,51.95,78017.23,0.0,0.96896,2e-05,4.57574]
[1776969020268,51.95,78017.23,0.0,0.96896,2e-05,4.57574]
[1776969020352,51.95,78023.4,0.0,0.96908,2e-05,4.56048]
[1776969021543,51.95,78023.4,0.0,0.96908,2e-05,4.56048]
[1776969021621,51.95,78029.25,0.0,0.9692,2e-05,4.54606]
[1776969023923,51.95,78033.7,0.0,0.9693,2e-05,4.535]
[1776969024930,51.95,78037.84,0.0,0.96938,2e-05,4.52482]
[1776969026943,51.95,78043.96,0.0,0.96951,2e-05,4.5098]
[1776969027951,51.95,78047.9,0.0,0.96959,2e-05,4.5002]
[1776969030972,51.95,78043.07,0.0,0.96949,2e-05,4.51187]
[1776969031979,51.95,78036.83,0.0,0.96938,2e-05,4.5243]
[1776969032986,51.95,78027.61,0.0,0.96919,2e-05,4.54673]
[1776969033993,51.95,78027.38,0.0,0.96919,2e-05,4.5472]
[1776969037018,51.95,78022.19,0.0,0.96909,2e-05,4.5596]
[1776969041046,51.95,78028.71,0.0,0.96922,2e-05,4.54321]
[1776969043060,51.95,78031.01,0.0,0.96927,2e-05,4.53744]
[1776969045074,51.94,78035.56,0.0,0.96936,2e-05,4.52621]
[1776969046081,51.94,78040.47,0.0,0.96947,2e-05,4.5142]
[1776969048095,51.94,78047.0,0.0,0.9696,2e-05,4.49829]
[1776969050109,51.94,78052.64,0.0,0.96971,2e-05,4.48462]
[1776969055144,51.94,78049.61,0.0,0.96965,2e-05,4.49209]
[1776969056515,51.94,78049.61,0.0,0.96965,2e-05,4.49209]
[1776969056535,51.94,78049.61,0.0,0.96965,2e-05,4.49209]
[1776969062437,51.94,78045.12,0.0,0.96956,2e-05,4.50303]
[1776969062681,51.94,78045.12,0.0,0.96956,2e-05,4.50303]
[1776969064207,51.94,78054.0,0.0,0.96974,2e-05,4.4815]
[1776969066221,51.94,78060.82,0.0,0.96988,2e-05,4.46507]
[1776969067469,51.95,78069.92,0.0,0.97006,2e-05,4.44324]
[1776969069243,51.95,78065.79,0.0,0.96997,2e-05,4.45327]
[1776969070249,51.95,78055.01,0.0,0.96976,2e-05,4.47937]
[1776969071257,51.95,78049.8,0.0,0.96965,2e-05,4.49206]
[1776969072264,51.95,78049.42,0.0,0.96964,2e-05,4.49301]
[1776969074129,51.95,78049.26,0.0,0.96964,2e-05,4.49342]
[1776969074271,51.95,78049.26,0.0,0.96964,2e-05,4.49342]
[1776969074481,51.95,78050.1,0.0,0.96966,2e-05,4.49138]
[1776969076292,51.95,78054.33,0.0,0.96974,2e-05,4.48117]
[1776969080320,51.95,78058.36,0.0,0.96982,2e-05,4.47155]
[1776969081327,51.95,78062.62,0.0,0.96991,2e-05,4.4613]
[1776969086362,51.95,78065.56,0.0,0.96996,2e-05,4.45446]
[1776969087529,51.95,78065.56,0.0,0.96996,2e-05,4.45446]
[1776969087774,51.95,78065.56,0.0,0.96996,2e-05,4.45446]
[1776969087875,51.95,78067.7,0.0,0.97001,2e-05,4.44936]
[1776969091397,51.95,78073.82,0.0,0.97014,2e-05,4.43225]
[1776969094418,51.95,78081.09,0.0,0.97029,2e-05,4.41514]
[1776969099453,51.95,78078.08,0.0,0.97022,2e-05,4.42296]
[1776969100460,51.95,78068.26,0.0,0.97002,2e-05,4.44664]
[1776969101467,51.95,78060.81,0.0,0.96987,2e-05,4.46466]
[1776969102474,51.95,78056.01,0.0,0.96978,2e-05,4.47629]
[1776969107509,51.95,78051.65,0.0,0.96969,2e-05,4.48691]
[1776969112544,51.95,78051.91,0.0,0.96969,2e-05,4.48631]
[1776969113557,51.95,78042.74,0.0,0.96951,2e-05,4.50856]
[1776969114562,51.95,78031.69,0.0,0.96928,2e-05,4.53543]
[1776969115569,51.95,78029.83,0.0,0.96925,2e-05,4.5399]
[1776969120604,51.95,78020.91,0.0,0.96907,2e-05,4.56131]
[1776969122618,51.95,78016.53,0.0,0.96898,2e-05,4.57181]
[1776969124367,51.95,78018.68,0.0,0.96902,2e-05,4.56641]
[1776969124828,51.95,78024.02,0.0,0.96913,2e-05,4.55321]
[1776969125639,51.95,78027.83,0.0,0.96921,2e-05,4.5438]
[1776969126535,51.95,78027.83,0.0,0.96921,2e-05,4.5438]
[1776969126769,51.95,78027.83,0.0,0.96921,2e-05,4.5438]
[1776969132148,51.95,78025.78,0.0,0.96917,2e-05,4.54832]
[1776969132277,51.95,78025.78,0.0,0.96917,2e-05,4.54832]
[1776969132687,51.95,78025.68,0.0,0.96917,2e-05,4.54847]
[1776969133350,51.95,78025.68,0.0,0.96917,2e-05,4.54847]
[1776969133521,51.95,78025.68,0.0,0.96917,2e-05,4.54847]
[1776969134702,51.95,78035.71,0.0,0.96938,2e-05,4.52381]
[1776969135709,51.95,78048.51,0.0,0.96964,2e-05,4.49266]
[1776969136716,51.95,78051.95,0.0,0.96971,2e-05,4.48433]
[1776969141200,51.95,78051.05,0.0,0.96969,2e-05,4.48656]
[1776969141278,51.95,78051.05,0.0,0.96969,2e-05,4.48656]
[1776969141294,51.95,78051.05,0.0,0.96969,2e-05,4.48656]
[1776969141523,51.95,78051.05,0.0,0.96969,2e-05,4.48656]
[1776969141750,51.95,78051.22,0.0,0.96969,2e-05,4.48615]
[1776969143765,51.95,78047.08,0.0,0.96961,2e-05,4.49618]
[1776969145780,51.95,78039.85,0.0,0.96946,2e-05,4.51369]
[1776969146787,51.95,78032.4,0.0,0.96931,2e-05,4.53179]
[1776969147793,51.95,78025.58,0.0,0.96917,2e-05,4.54837]
[1776969149808,51.95,78021.34,0.0,0.96909,2e-05,4.55854]
[1776969152365,51.94,78020.52,0.0,0.96909,2e-05,4.55758]
[1776969152521,51.94,78020.52,0.0,0.96909,2e-05,4.55758]
[1776969152649,51.94,78020.52,0.0,0.96909,2e-05,4.55758]
[1776969152770,51.94,78020.52,0.0,0.96909,2e-05,4.55758]
[1776969152829,51.94,78020.27,0.0,0.96909,2e-05,4.55807]
[1776969154842,51.94,78015.59,0.0,0.96899,2e-05,4.56931]
[1776969158871,51.94,78010.62,0.0,0.96889,2e-05,4.58095]
[1776969160702,51.94,78010.98,0.0,0.9689,2e-05,4.57991]
[1776969160771,51.94,78010.98,0.0,0.9689,2e-05,4.57991]
[1776969160949,51.94,78010.98,0.0,0.9689,2e-05,4.57991]
[1776969160885,51.94,78010.86,0.0,0.9689,2e-05,4.58005]
[1776969161018,51.94,78010.86,0.0,0.9689,2e-05,4.58005]
[1776969161900,51.94,78016.37,0.0,0.96902,2e-05,4.56637]
[1776969162906,51.94,78025.85,0.0,0.96921,2e-05,4.54304]
[1776969163914,51.94,78026.93,0.0,0.96924,2e-05,4.54031]
[1776969165194,51.94,78026.74,0.0,0.96923,2e-05,4.54069]
[1776969165274,51.94,78026.74,0.0,0.96923,2e-05,4.54069]
[1776969165927,51.94,78026.18,0.0,0.96922,2e-05,4.54197]
[1776969166168,51.94,78026.18,0.0,0.96922,2e-05,4.54197]
[1776969166269,51.94,78026.18,0.0,0.96922,2e-05,4.54197]
[1776969168948,51.94,78017.72,0.0,0.96905,2e-05,4.56239]
[1776969169956,51.94,78013.43,0.0,0.96896,2e-05,4.5728]
[1776969171310,51.94,78011.16,0.0,0.96892,2e-05,4.57824]
[1776969171527,51.94,78011.16,0.0,0.96892,2e-05,4.57824]
[1776969171970,51.94,78012.27,0.0,0.96894,2e-05,4.57536]
[1776969172065,51.94,78012.27,0.0,0.96894,2e-05,4.57536]
[1776969172270,51.94,78012.27,0.0,0.96894,2e-05,4.57536]
[1776969173984,51.94,78006.2,0.0,0.96882,2e-05,4.59]
[1776969178012,51.93,77998.58,0.0,0.96867,2e-05,4.60811]
[1776969179324,51.93,77995.53,0.0,0.9686,2e-05,4.61545]
[1776969179521,51.93,77995.53,0.0,0.9686,2e-05,4.61545]
[1776969182040,51.93,77989.34,0.0,0.96848,2e-05,4.63035]
[1776969183047,51.93,77984.55,0.0,0.96838,2e-05,4.64178]
[1776969186068,51.93,77990.76,0.0,0.96852,2e-05,4.62563]
[1776969187075,51.93,78001.1,0.0,0.96873,2e-05,4.59984]
[1776969189045,51.93,78001.1,0.0,0.96873,2e-05,4.59984]
[1776969188082,51.93,78003.27,0.0,0.96878,2e-05,4.59431]
[1776969189268,51.93,78003.27,0.0,0.96878,2e-05,4.59431]
[1776969189519,51.93,78003.27,0.0,0.96878,2e-05,4.59431]
[1776969189621,51.92,78004.45,0.0,0.96881,2e-05,4.59105]
[1776969192283,51.92,78005.93,0.0,0.96884,2e-05,4.58724]
[1776969192528,51.92,78005.93,0.0,0.96884,2e-05,4.58724]
[1776969192629,51.92,78004.44,0.0,0.96881,2e-05,4.59057]
[1776969193319,51.92,78004.44,0.0,0.96881,2e-05,4.59057]
[1776969193520,51.92,78004.44,0.0,0.96881,2e-05,4.59057]
[1776969197309,51.92,78003.27,0.0,0.96879,2e-05,4.59293]
[1776969197520,51.92,78003.27,0.0,0.96879,2e-05,4.59293]
[1776969197621,51.92,78007.88,0.0,0.96889,2e-05,4.58126]
[1776969201276,51.92,78010.29,0.0,0.96894,2e-05,4.57503]
[1776969201324,51.92,78010.29,0.0,0.96894,2e-05,4.57503]
[1776969201519,51.92,78010.29,0.0,0.96894,2e-05,4.57503]
[1776969201988,51.92,78011.8,0.0,0.96898,2e-05,4.57104]
[1776969204194,51.92,78015.75,0.0,0.96906,2e-05,4.56109]
[1776969205800,51.92,78015.75,0.0,0.96906,2e-05,4.56109]
[1776969205864,51.92,78015.75,0.0,0.96906,2e-05,4.56109]
[1776969206019,51.92,78015.75,0.0,0.96906,2e-05,4.56109]
[1776969205965,51.92,78018.21,0.0,0.96911,2e-05,4.55483]
[1776969211001,51.92,78016.14,0.0,0.96907,2e-05,4.55956]
[1776969212250,51.91,78020.73,0.0,0.96919,2e-05,4.54523]
[1776969214264,51.91,78027.87,0.0,0.96934,2e-05,4.52756]
[1776969216910,51.91,78029.31,0.0,0.96937,2e-05,4.52396]
[1776969217022,51.91,78029.31,0.0,0.96937,2e-05,4.52396]
[1776969216992,51.91,78031.04,0.0,0.9694,2e-05,4.5196]
[1776969218292,51.91,78037.13,0.0,0.96953,2e-05,4.50472]
[1776969219161,51.91,78037.13,0.0,0.96953,2e-05,4.50472]
[1776969219268,51.91,78037.13,0.0,0.96953,2e-05,4.50472]
[1776969222320,51.91,78042.59,0.0,0.96964,2e-05,4.49134]
[1776969227859,51.91,78044.56,0.0,0.96968,2e-05,4.48651]
[1776969228328,51.91,78044.98,0.0,0.96969,2e-05,4.48548]
[1776969228519,51.91,78044.98,0.0,0.96969,2e-05,4.48548]
[1776969228520,51.91,78044.98,0.0,0.96969,2e-05,4.48548]
[1776969228769,51.91,78044.98,0.0,0.96969,2e-05,4.48548]
[1776969228870,51.91,78043.81,0.0,0.96966,2e-05,4.48831]
[1776969233973,51.91,78043.71,0.0,0.96966,2e-05,4.48853]
[1776969234021,51.91,78043.71,0.0,0.96966,2e-05,4.48853]
[1776969234050,51.91,78043.71,0.0,0.96966,2e-05,4.48853]
[1776969234013,51.91,78044.03,0.0,0.96967,2e-05,4.48773]
[1776969234270,51.91,78044.03,0.0,0.96967,2e-05,4.48773]
[1776969235715,51.91,78045.27,0.0,0.96969,2e-05,4.48473]
[1776969239439,51.91,78041.45,0.0,0.96962,2e-05,4.49395]
[1776969240838,51.91,78041.45,0.0,0.96962,2e-05,4.49395]
[1776969240997,51.91,78041.45,0.0,0.96962,2e-05,4.49395]
[1776969241022,51.91,78041.45,0.0,0.96962,2e-05,4.49395]
[1776969241005,51.91,78038.82,0.0,0.96956,2e-05,4.50031]
[1776969246487,51.91,78039.7,0.0,0.96958,2e-05,4.49798]
[1776969248015,51.91,78039.7,0.0,0.96958,2e-05,4.49798]
[1776969248056,51.91,78042.68,0.0,0.96964,2e-05,4.49072]
[1776969248270,51.91,78042.68,0.0,0.96964,2e-05,4.49072]
[1776969248502,51.91,78052.17,0.0,0.96983,2e-05,4.46775]
[1776969249509,51.91,78062.38,0.0,0.97004,2e-05,4.44313]
[1776969250516,51.91,78067.28,0.0,0.97014,2e-05,4.43142]
[1776969251523,51.91,78072.58,0.0,0.97024,2e-05,4.41879]
[1776969254670,51.91,78073.1,0.0,0.97025,2e-05,4.41777]
[1776969254768,51.91,78073.1,0.0,0.97025,2e-05,4.41777]
[1776969256558,51.91,78065.18,0.0,0.97009,2e-05,4.43701]
[1776969257565,51.91,78056.04,0.0,0.96991,2e-05,4.45922]
[1776969258572,51.91,78053.53,0.0,0.96986,2e-05,4.46533]
[1776969260586,51.91,78034.74,0.0,0.96947,2e-05,4.5109]
[1776969261593,51.91,78028.6,0.0,0.96935,2e-05,4.52586]
[1776969266463,51.91,78030.63,0.0,0.96939,2e-05,4.52065]
[1776969266525,51.91,78030.63,0.0,0.96939,2e-05,4.52065]
[1776969266593,51.91,78030.63,0.0,0.96939,2e-05,4.52065]
[1776969266768,51.91,78030.63,0.0,0.96939,2e-05,4.52065]
[1776969266843,51.91,78030.66,0.0,0.96939,2e-05,4.52053]
[1776969270656,51.91,78035.31,0.0,0.96949,2e-05,4.50906]
[1776969274449,51.91,78036.55,0.0,0.96953,2e-05,4.5033]
[1776969274523,51.91,78036.55,0.0,0.96953,2e-05,4.5033]
[1776969274595,51.91,78036.55,0.0,0.96953,2e-05,4.5033]
[1776969274773,51.91,78036.55,0.0,0.96953,2e-05,4.5033]
[1776969274863,51.91,78036.53,0.0,0.96953,2e-05,4.50334]
[1776969275691,51.91,78031.74,0.0,0.96943,2e-05,4.51499]
[1776969279062,51.91,78033.11,0.0,0.96946,2e-05,4.51161]
[1776969280295,51.91,78033.07,0.0,0.96946,2e-05,4.51167]
[1776969280359,51.91,78033.07,0.0,0.96946,2e-05,4.51167]
[1776969280528,51.91,78033.07,0.0,0.96946,2e-05,4.51167]
[1776969280726,51.91,78033.7,0.0,0.96948,2e-05,4.51012]
[1776969284755,51.91,78025.3,0.0,0.9693,2e-05,4.53053]
[1776969285928,51.91,78025.3,0.0,0.9693,2e-05,4.53053]
[1776969286025,51.91,78025.3,0.0,0.9693,2e-05,4.53053]
[1776969286092,51.91,78021.84,0.0,0.96923,2e-05,4.53895]
[1776969286193,51.91,78021.84,0.0,0.96923,2e-05,4.53895]
[1776969286271,51.91,78021.84,0.0,0.96923,2e-05,4.53895]
[1776969291790,51.91,78021.47,0.0,0.96923,2e-05,4.5396]
[1776969292933,51.91,78024.53,0.0,0.96929,2e-05,4.53208]
[1776969293022,51.91,78024.53,0.0,0.96929,2e-05,4.53208]
[1776969293101,51.91,78024.53,0.0,0.96929,2e-05,4.53208]
[1776969293114,51.91,78026.28,0.0,0.96933,2e-05,4.52778]
[1776969293273,51.91,78026.28,0.0,0.96933,2e-05,4.52778]
[1776969296703,51.91,78024.57,0.0,0.96929,2e-05,4.53187]
[1776969296714,51.91,78024.57,0.0,0.96929,2e-05,4.53187]
[1776969296775,51.91,78024.57,0.0,0.96929,2e-05,4.53187]
[1776969296839,51.91,78023.04,0.0,0.96926,2e-05,4.53557]
[1776969299860,51.91,78014.76,0.0,0.96909,2e-05,4.55569]
[1776969300867,51.91,78010.18,0.0,0.969,2e-05,4.56685]
[1776969301874,51.91,78003.08,0.0,0.96885,2e-05,4.58421]
[1776969303888,51.91,78007.72,0.0,0.96895,2e-05,4.57255]
[1776969304242,51.91,78007.72,0.0,0.96895,2e-05,4.57255]
[1776969304269,51.91,78007.72,0.0,0.96895,2e-05,4.57255]
[1776969304382,51.91,78007.72,0.0,0.96895,2e-05,4.57255]
[1776969304529,51.91,78007.72,0.0,0.96895,2e-05,4.57255]
[1776969304895,51.91,78008.43,0.0,0.96897,2e-05,4.5707]
[1776969305902,51.91,78014.89,0.0,0.9691,2e-05,4.55474]
[1776969306442,51.91,78014.89,0.0,0.9691,2e-05,4.55474]
[1776969306909,51.91,78020.7,0.0,0.96922,2e-05,4.54044]
[1776969308047,51.91,78020.7,0.0,0.96922,2e-05,4.54044]
[1776969308150,51.91,78020.7,0.0,0.96922,2e-05,4.54044]
[1776969308144,51.91,78021.78,0.0,0.96924,2e-05,4.53775]
[1776969308271,51.91,78021.78,0.0,0.96924,2e-05,4.53775]
[1776969312010,51.91,78026.09,0.0,0.96933,2e-05,4.52709]
[1776969312020,51.91,78026.09,0.0,0.96933,2e-05,4.52709]
[1776969312068,51.91,78026.09,0.0,0.96933,2e-05,4.52709]
[1776969312087,51.91,78023.39,0.0,0.96928,2e-05,4.53365]
[1776969312273,51.91,78023.39,0.0,0.96928,2e-05,4.53365]
[1776969317986,51.91,78023.39,0.0,0.96928,2e-05,4.53336]
[1776969318977,51.91,78023.39,0.0,0.96928,2e-05,4.53336]
[1776969319021,51.91,78023.39,0.0,0.96928,2e-05,4.53336]
[1776969319158,51.91,78023.39,0.0,0.96928,2e-05,4.53336]
[1776969319121,51.91,78023.74,0.0,0.96929,2e-05,4.53246]
[1776969319269,51.91,78023.74,0.0,0.96929,2e-05,4.53246]
[1776969321007,51.9,78017.42,0.0,0.96916,2e-05,4.54782]
[1776969321538,51.9,78017.42,0.0,0.96916,2e-05,4.54782]
[1776969321773,51.9,78017.42,0.0,0.96916,2e-05,4.54782]
[1776969322431,51.9,78017.78,0.0,0.96917,2e-05,4.54687]
[1776969322520,51.9,78017.78,0.0,0.96917,2e-05,4.54687]
[1776969323020,51.9,78025.21,0.0,0.96932,2e-05,4.52864]
[1776969323477,51.9,78025.21,0.0,0.96932,2e-05,4.52864]
[1776969323521,51.9,78025.21,0.0,0.96932,2e-05,4.52864]
[1776969324028,51.9,78028.64,0.0,0.96939,2e-05,4.52023]
[1776969328056,51.9,78036.77,0.0,0.96956,2e-05,4.50037]
[1776969329637,51.9,78038.97,0.0,0.9696,2e-05,4.49504]
[1776969329779,51.9,78038.97,0.0,0.9696,2e-05,4.49504]
[1776969329840,51.9,78038.97,0.0,0.9696,2e-05,4.49504]
[1776969330022,51.9,78038.97,0.0,0.9696,2e-05,4.49504]
[1776969330071,51.9,78039.14,0.0,0.9696,2e-05,4.49464]
[1776969335105,51.9,78031.01,0.0,0.96946,2e-05,4.51175]
[1776969335255,51.9,78031.01,0.0,0.96946,2e-05,4.51175]
[1776969335269,51.9,78031.01,0.0,0.96946,2e-05,4.51175]
[1776969335447,51.9,78031.01,0.0,0.96946,2e-05,4.51175]
[1776969335519,51.9,78031.01,0.0,0.96946,2e-05,4.51175]
[1776969336112,51.9,78027.81,0.0,0.96939,2e-05,4.51953]
[1776969336780,51.9,78027.81,0.0,0.96939,2e-05,4.51953]
[1776969342154,51.9,78029.31,0.0,0.96942,2e-05,4.51569]
[1776969343162,51.9,78020.51,0.0,0.96924,2e-05,4.53714]
[1776969344168,51.9,78014.47,0.0,0.96912,2e-05,4.55187]
[1776969344742,51.9,78014.47,0.0,0.96912,2e-05,4.55187]
[1776969344771,51.9,78014.47,0.0,0.96912,2e-05,4.55187]
[1776969345043,51.9,78014.47,0.0,0.96912,2e-05,4.55187]
[1776969345175,51.9,78013.77,0.0,0.96911,2e-05,4.5535]
[1776969345270,51.9,78013.77,0.0,0.96911,2e-05,4.5535]
[1776969349204,51.9,78008.09,0.0,0.96899,2e-05,4.56709]
[1776969351075,51.9,78006.36,0.0,0.96896,2e-05,4.57125]
[1776969351217,51.9,78006.13,0.0,0.96895,2e-05,4.57171]
[1776969351265,51.9,78006.13,0.0,0.96895,2e-05,4.57171]
[1776969351273,51.9,78006.13,0.0,0.96895,2e-05,4.57171]
[1776969351518,51.9,78006.13,0.0,0.96895,2e-05,4.57171]
[1776969352225,51.9,78010.27,0.0,0.96904,2e-05,4.56144]
[1776969353232,51.9,78013.72,0.0,0.96911,2e-05,4.55289]
[1776969355246,51.9,78018.38,0.0,0.96921,2e-05,4.54135]
[1776969355890,51.9,78018.38,0.0,0.96921,2e-05,4.54135]
[1776969356019,51.9,78018.38,0.0,0.96921,2e-05,4.54135]
[1776969356081,51.9,78018.38,0.0,0.96921,2e-05,4.54135]
[1776969356227,51.9,78018.38,0.0,0.96921,2e-05,4.5413]
[1776969356279,51.9,78018.38,0.0,0.96921,2e-05,4.5413]
[1776969356795,51.9,78021.89,0.0,0.96928,2e-05,4.53268]
[1776969358267,51.9,78024.97,0.0,0.96934,2e-05,4.52513]
[1776969362295,51.9,78032.24,0.0,0.96949,2e-05,4.50734]
[1776969363301,51.9,78040.84,0.0,0.96967,2e-05,4.48645]
[1776969364308,51.9,78044.73,0.0,0.96975,2e-05,4.47707]
[1776969366363,51.9,78044.3,0.0,0.96974,2e-05,4.47816]
[1776969366524,51.9,78044.3,0.0,0.96974,2e-05,4.47816]
[1776969366542,51.9,78044.3,0.0,0.96974,2e-05,4.47816]
[1776969366771,51.9,78044.3,0.0,0.96974,2e-05,4.47816]
[1776969366774,51.9,78043.85,0.0,0.96973,2e-05,4.47935]
[1776969367903,51.9,78043.85,0.0,0.96973,2e-05,4.47935]
[1776969370810,51.9,78042.96,0.0,0.96971,2e-05,4.4816]
[1776969371019,51.9,78042.96,0.0,0.96971,2e-05,4.4816]
[1776969371080,51.9,78042.96,0.0,0.96971,2e-05,4.4816]
[1776969371174,51.9,78033.89,0.0,0.96952,2e-05,4.50365]
[1776969372748,51.9,78035.49,0.0,0.96956,2e-05,4.49977]
[1776969372769,51.9,78035.49,0.0,0.96956,2e-05,4.49977]
[1776969374973,51.9,78038.45,0.0,0.96962,2e-05,4.49261]
[1776969375019,51.9,78038.45,0.0,0.96962,2e-05,4.49261]
[1776969375074,51.9,78038.56,0.0,0.96962,2e-05,4.49238]
[1776969375489,51.9,78038.56,0.0,0.96962,2e-05,4.49238]
[1776969375520,51.9,78038.56,0.0,0.96962,2e-05,4.49238]
[1776969377943,51.9,78042.15,0.0,0.96969,2e-05,4.4837]
[1776969378022,51.9,78042.15,0.0,0.96969,2e-05,4.4837]
[1776969380362,51.9,78041.37,0.0,0.96967,2e-05,4.48571]
[1776969380530,51.9,78041.37,0.0,0.96967,2e-05,4.48571]
[1776969380830,51.9,78041.37,0.0,0.96967,2e-05,4.48571]
[1776969381018,51.9,78041.37,0.0,0.96967,2e-05,4.48571]
[1776969381087,51.9,78038.09,0.0,0.96961,2e-05,4.49373]
[1776969381454,51.9,78046.52,0.0,0.96978,2e-05,4.4733]
[1776969384639,51.9,78048.16,0.0,0.96981,2e-05,4.46941]
[1776969385483,51.9,78054.02,0.0,0.96993,2e-05,4.45537]
[1776969387050,51.9,78048.99,0.0,0.96982,2e-05,4.46765]
[1776969387855,51.9,78048.99,0.0,0.96982,2e-05,4.46765]
[1776969388023,51.9,78048.99,0.0,0.96982,2e-05,4.46765]
[1776969388523,51.9,78047.31,0.0,0.96979,2e-05,4.47177]
[1776969388566,51.9,78044.58,0.0,0.96973,2e-05,4.47837]
[1776969391527,51.9,78039.76,0.0,0.96965,2e-05,4.48746]
[1776969392340,51.9,78039.76,0.0,0.96965,2e-05,4.48746]
[1776969392524,51.9,78039.76,0.0,0.96965,2e-05,4.48746]
[1776969392796,51.9,78033.74,0.0,0.96953,2e-05,4.50212]
[1776969394548,51.9,78031.23,0.0,0.96948,2e-05,4.50822]
[1776969395528,51.9,78031.23,0.0,0.96948,2e-05,4.50822]
[1776969395768,51.9,78031.23,0.0,0.96948,2e-05,4.50822]
[1776969395870,51.9,78040.09,0.0,0.96966,2e-05,4.48667]
[1776969396562,51.9,78035.98,0.0,0.96958,2e-05,4.49665]
[1776969399252,51.9,78034.79,0.0,0.96955,2e-05,4.49957]
[1776969399277,51.9,78048.56,0.0,0.96983,2e-05,4.4662]
[1776969400127,51.9,78048.56,0.0,0.96983,2e-05,4.4662]
[1776969400204,51.9,78048.56,0.0,0.96983,2e-05,4.4662]
[1776969400229,51.9,78054.77,0.0,0.96996,2e-05,4.45126]
[1776969400449,51.9,78054.77,0.0,0.96996,2e-05,4.45126]
[1776969400497,51.9,78054.77,0.0,0.96996,2e-05,4.45126]
[1776969400593,51.9,78057.04,0.0,0.97,2e-05,4.44579]
[1776969402404,51.9,78057.54,0.0,0.97001,2e-05,4.44467]
[1776969402607,51.9,78065.17,0.0,0.97016,2e-05,4.42641]
[1776969404894,51.9,78068.85,0.0,0.97024,2e-05,4.41767]
[1776969404928,51.9,78076.93,0.0,0.97039,2e-05,4.39845]
[1776969405634,51.91,78090.66,0.0,0.97067,2e-05,4.36586]
[1776969406640,51.91,78097.05,0.0,0.97079,2e-05,4.35109]
[1776969411675,51.91,78097.39,0.0,0.97078,2e-05,4.35154]
[1776969415887,51.91,78097.52,0.0,0.97078,2e-05,4.35198]
[1776969416018,51.91,78097.52,0.0,0.97078,2e-05,4.35198]
[1776969418728,51.92,78102.71,0.0,0.97088,2e-05,4.34043]
[1776969420497,51.92,78100.45,0.0,0.97083,2e-05,4.34603]
[1776969420521,51.92,78100.45,0.0,0.97083,2e-05,4.34603]
[1776969424767,51.92,78092.45,0.0,0.97066,2e-05,4.36658]
[1776969425797,51.92,78092.45,0.0,0.97066,2e-05,4.36658]
[1776969426020,51.92,78092.45,0.0,0.97066,2e-05,4.36658]
[1776969427788,51.92,78100.08,0.0,0.9708,2e-05,4.34916]
[1776969430809,51.93,78104.0,0.0,0.97087,2e-05,4.34067]
[1776969432617,51.93,78103.3,0.0,0.97086,2e-05,4.3426]
[1776969432775,51.93,78103.3,0.0,0.97086,2e-05,4.3426]
[1776969435154,51.93,78099.87,0.0,0.97079,2e-05,4.35124]
[1776969436193,51.93,78100.47,0.0,0.9708,2e-05,4.35007]
[1776969436274,51.93,78100.47,0.0,0.9708,2e-05,4.35007]
[1776969436245,51.93,78099.27,0.0,0.97077,2e-05,4.35317]
[1776969438867,51.93,78105.17,0.0,0.97088,2e-05,4.33996]
[1776969440884,51.94,78119.0,0.0,0.97115,2e-05,4.30789]
[1776969441891,51.94,78122.88,0.0,0.97122,2e-05,4.2991]
[1776969443905,51.94,78126.7,0.0,0.97129,2e-05,4.29083]
[1776969445919,51.94,78130.56,0.0,0.97136,2e-05,4.28248]
[1776969447120,51.94,78130.56,0.0,0.97136,2e-05,4.28248]
[1776969447271,51.94,78130.56,0.0,0.97136,2e-05,4.28248]
[1776969449947,51.95,78121.65,0.0,0.97117,2e-05,4.3048]
[1776969450954,51.95,78118.14,0.0,0.9711,2e-05,4.31337]
[1776969452917,51.95,78118.14,0.0,0.9711,2e-05,4.31337]
[1776969453019,51.95,78118.14,0.0,0.9711,2e-05,4.31337]
[1776969453120,51.95,78117.81,0.0,0.97111,2e-05,4.31209]
[1776969459010,51.96,78125.08,0.0,0.97123,2e-05,4.29675]
[1776969461026,51.96,78131.75,0.0,0.97136,2e-05,4.28175]
[1776969462522,51.96,78134.19,0.0,0.9714,2e-05,4.27638]
[1776969466061,51.96,78138.72,0.0,0.97148,2e-05,4.26719]
[1776969466912,51.96,78138.72,0.0,0.97148,2e-05,4.26719]
[1776969467068,51.97,78130.75,0.0,0.97132,2e-05,4.2862]
[1776969469083,51.97,78131.33,0.0,0.97133,2e-05,4.2855]
[1776969469993,51.97,78131.33,0.0,0.97133,2e-05,4.2855]
[1776969471097,51.97,78125.38,0.0,0.97121,2e-05,4.30012]
[1776969475158,51.97,78125.68,0.0,0.9712,2e-05,4.30036]
[1776969475270,51.97,78125.68,0.0,0.9712,2e-05,4.30036]
[1776969480160,51.98,78129.99,0.0,0.97127,2e-05,4.29216]
[1776969482174,51.98,78125.78,0.0,0.97119,2e-05,4.30271]
[1776969483181,51.98,78119.44,0.0,0.97106,2e-05,4.31793]
[1776969483815,51.98,78119.44,0.0,0.97106,2e-05,4.31793]
[1776969484027,51.98,78119.44,0.0,0.97106,2e-05,4.31793]
[1776969485430,51.99,78121.07,0.0,0.97109,2e-05,4.31468]
[1776969485532,51.99,78121.07,0.0,0.97109,2e-05,4.31468]
[1776969486202,51.99,78120.86,0.0,0.97108,2e-05,4.31547]
[1776969489224,51.99,78134.07,0.0,0.97133,2e-05,4.28535]
[1776969490230,51.99,78141.67,0.0,0.97147,2e-05,4.26792]
[1776969491238,51.99,78149.57,0.0,0.97162,2e-05,4.24989]
[1776969492245,51.99,78153.37,0.0,0.97169,2e-05,4.24145]
[1776969494260,52.0,78145.73,0.0,0.97154,2e-05,4.26006]
[1776969496274,52.0,78144.74,0.0,0.97151,2e-05,4.26312]
[1776969501308,52.01,78145.27,0.0,0.97151,2e-05,4.26376]
[1776969502317,52.01,78140.48,0.0,0.97141,2e-05,4.27532]
[1776969503328,52.01,78132.49,0.0,0.97126,2e-05,4.29437]
[1776969504334,52.01,78124.69,0.0,0.9711,2e-05,4.313]
[1776969506348,52.01,78122.73,0.0,0.97106,2e-05,4.31819]
[1776969507826,52.01,78123.04,0.0,0.97106,2e-05,4.31774]
[1776969508105,52.01,78123.04,0.0,0.97106,2e-05,4.31774]
[1776969512390,52.02,78119.26,0.0,0.971,2e-05,4.32543]
[1776969513501,52.02,78119.12,0.0,0.97099,2e-05,4.32603]
[1776969513522,52.02,78119.12,0.0,0.97099,2e-05,4.32603]
[1776969513745,52.02,78119.12,0.0,0.97099,2e-05,4.32603]
[1776969513771,52.02,78119.12,0.0,0.97099,2e-05,4.32603]
[1776969514404,52.02,78118.8,0.0,0.97098,2e-05,4.32705]
[1776969519356,52.02,78116.26,0.0,0.97092,2e-05,4.33405]
[1776969519520,52.02,78118.15,0.0,0.97096,2e-05,4.32959]
[1776969519838,52.02,78118.15,0.0,0.97096,2e-05,4.32959]
[1776969520018,52.02,78118.15,0.0,0.97096,2e-05,4.32959]
[1776969520119,52.02,78122.03,0.0,0.97103,2e-05,4.32097]
[1776969521453,52.02,78130.68,0.0,0.9712,2e-05,4.30092]
[1776969522460,52.03,78133.26,0.0,0.97125,2e-05,4.29517]
[1776969523467,52.03,78129.46,0.0,0.97117,2e-05,4.30439]
[1776969525481,52.03,78124.75,0.0,0.97107,2e-05,4.31605]
[1776969526904,52.03,78124.75,0.0,0.97107,2e-05,4.31605]
[1776969527019,52.03,78124.75,0.0,0.97107,2e-05,4.31605]
[1776969527199,52.03,78124.75,0.0,0.97107,2e-05,4.31605]
[1776969527273,52.03,78124.75,0.0,0.97107,2e-05,4.31605]
[1776969527359,52.03,78120.22,0.0,0.97098,2e-05,4.32725]
[1776969528502,52.03,78114.44,0.0,0.97087,2e-05,4.34113]
[1776969529509,52.03,78109.83,0.0,0.97077,2e-05,4.35226]
[1776969531796,52.03,78106.6,0.0,0.97071,2e-05,4.36011]
[1776969532019,52.03,78106.6,0.0,0.97071,2e-05,4.36011]
[1776969532249,52.03,78106.6,0.0,0.97071,2e-05,4.36011]
[1776969532269,52.03,78106.6,0.0,0.97071,2e-05,4.36011]
[1776969532345,52.03,78106.44,0.0,0.9707,2e-05,4.36089]
[1776969535551,52.04,78101.76,0.0,0.97061,2e-05,4.37259]
[1776969538365,52.04,78101.86,0.0,0.97061,2e-05,4.37254]
[1776969538415,52.04,78100.47,0.0,0.97058,2e-05,4.3762]
[1776969538520,52.04,78100.47,0.0,0.97058,2e-05,4.3762]
[1776969538551,52.04,78100.47,0.0,0.97058,2e-05,4.3762]
[1776969538770,52.04,78100.47,0.0,0.97058,2e-05,4.3762]
[1776969544247,52.04,78101.58,0.0,0.97059,2e-05,4.37432]
[1776969545979,52.04,78098.29,0.0,0.97052,2e-05,4.38251]
[1776969546021,52.04,78098.29,0.0,0.97052,2e-05,4.38251]
[1776969546112,52.04,78098.29,0.0,0.97052,2e-05,4.38251]
[1776969546270,52.04,78098.29,0.0,0.97052,2e-05,4.38251]
[1776969546310,52.04,78099.35,0.0,0.97054,2e-05,4.38035]
[1776969551663,52.05,78106.93,0.0,0.97068,2e-05,4.3633]
[1776969552670,52.05,78115.11,0.0,0.97084,2e-05,4.34415]
[1776969554274,52.05,78115.11,0.0,0.97084,2e-05,4.34415]
[1776969554405,52.05,78115.11,0.0,0.97084,2e-05,4.34415]
[1776969554371,52.05,78111.17,0.0,0.97076,2e-05,4.35393]
[1776969554519,52.05,78111.17,0.0,0.97076,2e-05,4.35393]
[1776969556700,52.05,78101.07,0.0,0.97056,2e-05,4.37833]
[1776969557811,52.05,78101.07,0.0,0.97056,2e-05,4.37833]
[1776969558061,52.05,78101.07,0.0,0.97056,2e-05,4.37833]
[1776969558398,52.05,78101.07,0.0,0.97056,2e-05,4.37833]
[1776969558422,52.05,78098.7,0.0,0.97051,2e-05,4.38435]
[1776969558519,52.05,78098.7,0.0,0.97051,2e-05,4.38435]
[1776969558714,52.05,78091.95,0.0,0.97038,2e-05,4.40042]
[1776969559721,52.05,78087.45,0.0,0.97029,2e-05,4.41134]
[1776969561192,52.05,78087.45,0.0,0.97029,2e-05,4.41134]
[1776969561238,52.05,78086.83,0.0,0.97027,2e-05,4.41311]
[1776969564756,52.05,78071.47,0.0,0.96996,2e-05,4.45033]
[1776969566770,52.06,78071.22,0.0,0.96995,2e-05,4.45111]
[1776969570768,52.06,78071.6,0.0,0.96996,2e-05,4.4504]
[1776969570838,52.06,78071.6,0.0,0.96996,2e-05,4.4504]
[1776969571020,52.06,78071.6,0.0,0.96996,2e-05,4.4504]
[1776969571113,52.06,78071.68,0.0,0.96998,2e-05,4.44764]
[1776969574828,52.06,78067.67,0.0,0.9699,2e-05,4.45752]
[1776969577260,52.06,78066.14,0.0,0.96986,2e-05,4.46125]
[1776969577272,52.06,78066.14,0.0,0.96986,2e-05,4.46125]
[1776969577318,52.06,78066.14,0.0,0.96986,2e-05,4.46125]
[1776969577413,52.06,78062.87,0.0,0.9698,2e-05,4.46917]
[1776969577526,52.06,78062.87,0.0,0.9698,2e-05,4.46917]
[1776969581016,52.06,78059.43,0.0,0.96973,2e-05,4.47753]
[1776969581029,52.06,78059.43,0.0,0.96973,2e-05,4.47753]
[1776969581270,52.06,78059.43,0.0,0.96973,2e-05,4.47753]
[1776969581273,52.06,78059.95,0.0,0.96974,2e-05,4.47629]
[1776969584025,52.06,78059.2,0.0,0.96972,2e-05,4.47814]
[1776969586129,52.06,78053.68,0.0,0.96961,2e-05,4.4915]
[1776969586183,52.06,78053.68,0.0,0.96961,2e-05,4.4915]
[1776969586274,52.06,78053.68,0.0,0.96961,2e-05,4.4915]
[1776969586363,52.06,78052.79,0.0,0.96959,2e-05,4.49364]
[1776969587918,52.06,78059.66,0.0,0.96973,2e-05,4.47703]
[1776969588925,52.06,78066.87,0.0,0.96988,2e-05,4.45965]
[1776969589933,52.06,78081.2,0.0,0.97016,2e-05,4.42525]
[1776969590939,52.06,78092.99,0.0,0.9704,2e-05,4.39725]
[1776969591947,52.06,78094.52,0.0,0.97043,2e-05,4.39376]
[1776969594633,52.06,78095.16,0.0,0.97044,2e-05,4.39257]
[1776969594724,52.06,78095.16,0.0,0.97044,2e-05,4.39257]
[1776969594772,52.06,78095.16,0.0,0.97044,2e-05,4.39257]
[1776969594968,52.06,78094.75,0.0,0.97043,2e-05,4.39371]
[1776969600016,52.06,78092.82,0.0,0.97038,2e-05,4.39913]
[1776969601582,52.06,78092.93,0.0,0.97038,2e-05,4.39903]
[1776969601771,52.06,78092.93,0.0,0.97038,2e-05,4.39903]
[1776969605041,52.07,78097.12,0.0,0.97046,2e-05,4.38969]
[1776969606048,52.07,78100.99,0.0,0.97054,2e-05,4.38067]
[1776969608062,52.07,78112.26,0.0,0.97075,2e-05,4.35436]
[1776969609069,52.07,78118.73,0.0,0.97088,2e-05,4.33932]
[1776969613099,52.07,78112.89,0.0,0.97076,2e-05,4.35413]
[1776969615112,52.07,78104.56,0.0,0.97059,2e-05,4.37432]
[1776969616168,52.07,78104.56,0.0,0.97059,2e-05,4.37432]
[1776969616271,52.07,78104.56,0.0,0.97059,2e-05,4.37432]
[1776969616301,52.07,78104.56,0.0,0.97059,2e-05,4.37432]
[1776969616371,52.07,78102.94,0.0,0.97056,2e-05,4.37836]
[1776969619144,52.08,78098.76,0.0,0.97047,2e-05,4.38886]
[1776969620151,52.08,78089.0,0.0,0.97027,2e-05,4.41229]
[1776969621158,52.08,78085.54,0.0,0.9702,2e-05,4.42069]
[1776969622351,52.08,78085.54,0.0,0.9702,2e-05,4.42069]
[1776969622399,52.08,78085.54,0.0,0.9702,2e-05,4.42069]
[1776969622500,52.08,78084.17,0.0,0.97018,2e-05,4.42409]
[1776969626194,52.08,78080.08,0.0,0.97009,2e-05,4.43437]
[1776969629034,52.08,78082.55,0.0,0.97014,2e-05,4.42867]
[1776969629179,52.08,78082.55,0.0,0.97014,2e-05,4.42867]
[1776969629275,52.08,78082.55,0.0,0.97014,2e-05,4.42867]
[1776969629333,52.08,78087.46,0.0,0.97023,2e-05,4.41704]
[1776969631230,52.08,78083.68,0.0,0.97017,2e-05,4.42367]
[1776969631633,52.08,78083.68,0.0,0.97017,2e-05,4.42367]
[1776969631772,52.08,78083.68,0.0,0.97017,2e-05,4.42367]
[1776969632714,52.08,78083.81,0.0,0.97018,2e-05,4.42349]
[1776969632772,52.08,78083.81,0.0,0.97018,2e-05,4.42349]
[1776969633244,52.08,78086.64,0.0,0.97023,2e-05,4.41685]
[1776969635258,52.08,78097.56,0.0,0.97044,2e-05,4.39109]
[1776969636265,52.08,78101.85,0.0,0.97053,2e-05,4.38107]
[1776969636640,52.08,78101.85,0.0,0.97053,2e-05,4.38107]
[1776969636774,52.08,78101.85,0.0,0.97053,2e-05,4.38107]
[1776969641305,52.09,78106.55,0.0,0.97061,2e-05,4.37096]
[1776969642308,52.09,78101.2,0.0,0.9705,2e-05,4.38387]
[1776969642874,52.09,78101.2,0.0,0.9705,2e-05,4.38387]
[1776969642933,52.09,78101.2,0.0,0.9705,2e-05,4.38387]
[1776969643020,52.09,78101.2,0.0,0.9705,2e-05,4.38387]
[1776969643314,52.09,78096.83,0.0,0.97042,2e-05,4.39446]
[1776969644322,52.09,78086.63,0.0,0.97021,2e-05,4.41897]
[1776969645329,52.09,78082.01,0.0,0.97012,2e-05,4.43016]
[1776969646098,52.09,78082.01,0.0,0.97012,2e-05,4.43016]
[1776969647867,52.09,78080.41,0.0,0.97009,2e-05,4.43422]
[1776969648568,52.09,78080.34,0.0,0.97008,2e-05,4.4345]
[1776969649357,52.09,78076.81,0.0,0.97001,2e-05,4.44308]
[1776969650364,52.09,78070.13,0.0,0.96988,2e-05,4.45923]
[1776969651556,52.09,78065.16,0.0,0.96978,2e-05,4.47126]
[1776969652378,52.09,78061.0,0.0,0.96969,2e-05,4.48135]
[1776969654394,52.09,78070.3,0.0,0.96988,2e-05,4.45902]
[1776969656050,52.09,78071.43,0.0,0.9699,2e-05,4.45638]
[1776969656098,52.09,78071.43,0.0,0.9699,2e-05,4.45638]
[1776969656275,52.09,78071.43,0.0,0.9699,2e-05,4.45638]
[1776969656407,52.09,78069.9,0.0,0.96987,2e-05,4.46014]
[1776969658422,52.09,78076.97,0.0,0.97001,2e-05,4.44329]
[1776969659034,52.09,78076.97,0.0,0.97001,2e-05,4.44329]
[1776969659851,52.09,78078.3,0.0,0.97004,2e-05,4.4402]
[1776969659910,52.09,78078.3,0.0,0.97004,2e-05,4.4402]
[1776969660031,52.09,78078.3,0.0,0.97004,2e-05,4.4402]
[1776969660438,52.09,78069.61,0.0,0.96986,2e-05,4.46117]
[1776969661445,52.09,78060.8,0.0,0.96968,2e-05,4.48248]
[1776969662452,52.09,78059.22,0.0,0.96965,2e-05,4.48633]
[1776969663459,52.09,78069.32,0.0,0.96986,2e-05,4.462]
[1776969664530,52.09,78069.32,0.0,0.96986,2e-05,4.462]
[1776969664468,52.1,78073.69,0.0,0.96994,2e-05,4.45156]
[1776969664731,52.1,78073.69,0.0,0.96994,2e-05,4.45156]
[1776969664769,52.1,78073.69,0.0,0.96994,2e-05,4.45156]
[1776969665473,52.1,78073.93,0.0,0.96995,2e-05,4.45106]
[1776969668494,52.1,78077.39,0.0,0.97001,2e-05,4.44303]
[1776969670905,52.1,78078.45,0.0,0.97003,2e-05,4.44068]
[1776969672523,52.1,78089.36,0.0,0.97025,2e-05,4.41478]
[1776969673530,52.1,78093.48,0.0,0.97033,2e-05,4.4051]
[1776969675370,52.1,78092.77,0.0,0.97031,2e-05,4.40695]
[1776969675520,52.1,78092.77,0.0,0.97031,2e-05,4.40695]
[1776969675543,52.1,78090.91,0.0,0.97028,2e-05,4.41155]
[1776969675890,52.1,78090.91,0.0,0.97028,2e-05,4.41155]
[1776969676019,52.1,78090.91,0.0,0.97028,2e-05,4.41155]
[1776969681587,52.1,78092.23,0.0,0.97029,2e-05,4.40933]
[1776969684620,52.1,78096.54,0.0,0.97038,2e-05,4.39954]
[1776969686305,52.1,78096.54,0.0,0.97038,2e-05,4.39954]
[1776969686361,52.1,78096.54,0.0,0.97038,2e-05,4.39954]
[1776969686518,52.1,78096.54,0.0,0.97038,2e-05,4.39954]
[1776969686371,52.11,78104.47,0.0,0.97053,2e-05,4.38106]
[1776969686622,52.11,78108.52,0.0,0.97061,2e-05,4.37145]
[1776969687629,52.11,78103.35,0.0,0.97051,2e-05,4.38394]
[1776969688859,52.11,78103.35,0.0,0.97051,2e-05,4.38394]
[1776969689776,52.11,78100.3,0.0,0.97044,2e-05,4.39138]
[1776969689827,52.11,78100.3,0.0,0.97044,2e-05,4.39138]
[1776969690021,52.11,78100.3,0.0,0.97044,2e-05,4.39138]
[1776969690064,52.11,78100.1,0.0,0.97044,2e-05,4.39221]
[1776969690649,52.11,78096.17,0.0,0.97036,2e-05,4.40157]
[1776969691656,52.11,78092.61,0.0,0.9703,2e-05,4.40754]
[1776969694268,52.11,78090.89,0.0,0.97027,2e-05,4.41179]
[1776969694323,52.11,78090.89,0.0,0.97027,2e-05,4.41179]
[1776969694520,52.11,78090.89,0.0,0.97027,2e-05,4.41179]
[1776969694565,52.11,78092.44,0.0,0.9703,2e-05,4.40838]
[1776969697864,52.11,78089.53,0.0,0.97024,2e-05,4.41563]
[1776969697921,52.11,78089.53,0.0,0.97024,2e-05,4.41563]
[1776969698022,52.11,78089.53,0.0,0.97024,2e-05,4.41563]
[1776969698074,52.11,78085.34,0.0,0.97015,2e-05,4.42588]
[1776969701995,52.11,78080.55,0.0,0.97005,2e-05,4.43767]
[1776969702734,52.11,78077.29,0.0,0.96999,2e-05,4.44559]
[1776969703624,52.11,78077.29,0.0,0.96999,2e-05,4.44559]
[1776969703700,52.11,78077.29,0.0,0.96999,2e-05,4.44559]
[1776969703769,52.11,78077.29,0.0,0.96999,2e-05,4.44559]
[1776969703871,52.11,78076.9,0.0,0.96998,2e-05,4.44661]
[1776969708776,52.12,78091.32,0.0,0.97026,2e-05,4.41255]
[1776969710273,52.12,78091.32,0.0,0.97026,2e-05,4.41255]
[1776969710336,52.12,78091.32,0.0,0.97026,2e-05,4.41255]
[1776969710521,52.12,78091.32,0.0,0.97026,2e-05,4.41255]
[1776969710373,52.12,78096.65,0.0,0.97037,2e-05,4.40015]
[1776969710790,52.12,78096.59,0.0,0.97036,2e-05,4.40029]
[1776969711796,52.12,78093.31,0.0,0.9703,2e-05,4.40827]
[1776969715823,52.12,78091.27,0.0,0.97025,2e-05,4.41357]
[1776969715898,52.12,78091.27,0.0,0.97025,2e-05,4.41357]
[1776969716024,52.12,78091.27,0.0,0.97025,2e-05,4.41357]
[1776969716101,52.12,78095.66,0.0,0.97034,2e-05,4.40338]
[1776969720030,52.12,78097.01,0.0,0.97036,2e-05,4.40048]
[1776969720273,52.12,78097.01,0.0,0.97036,2e-05,4.40048]
[1776969720367,52.12,78097.01,0.0,0.97036,2e-05,4.40048]
[1776969720520,52.12,78097.01,0.0,0.97036,2e-05,4.40048]
[1776969720572,52.12,78095.84,0.0,0.97034,2e-05,4.40357]
[1776969723882,52.12,78098.93,0.0,0.9704,2e-05,4.39663]
[1776969726070,52.12,78100.92,0.0,0.97043,2e-05,4.39204]
[1776969726271,52.12,78100.92,0.0,0.97043,2e-05,4.39204]
[1776969726341,52.12,78108.52,0.0,0.97058,2e-05,4.37431]
[1776969728918,52.13,78111.37,0.0,0.97063,2e-05,4.36795]
[1776969731939,52.13,78108.21,0.0,0.97057,2e-05,4.37602]
[1776969733085,52.13,78108.21,0.0,0.97057,2e-05,4.37602]
[1776969733137,52.13,78108.21,0.0,0.97057,2e-05,4.37602]
[1776969733271,52.13,78108.21,0.0,0.97057,2e-05,4.37602]
[1776969733297,52.13,78108.19,0.0,0.97056,2e-05,4.37644]
[1776969736975,52.13,78111.71,0.0,0.97063,2e-05,4.36864]
[1776969740560,52.13,78110.2,0.0,0.9706,2e-05,4.37258]
[1776969740773,52.13,78110.36,0.0,0.9706,2e-05,4.37239]
[1776969741699,52.13,78110.32,0.0,0.97059,2e-05,4.37266]
[1776969741775,52.13,78110.32,0.0,0.97059,2e-05,4.37266]
[1776969742010,52.13,78107.25,0.0,0.97053,2e-05,4.38012]
[1776969742882,52.13,78107.25,0.0,0.97053,2e-05,4.38012]
[1776969743019,52.13,78107.25,0.0,0.97053,2e-05,4.38012]
[1776969743031,52.13,78101.66,0.0,0.97042,2e-05,4.39357]
[1776969744027,52.13,78094.97,0.0,0.97029,2e-05,4.40966]
[1776969746041,52.14,78092.77,0.0,0.97024,2e-05,4.41527]
[1776969747569,52.14,78092.77,0.0,0.97024,2e-05,4.41527]
[1776969747643,52.14,78092.77,0.0,0.97024,2e-05,4.41527]
[1776969747770,52.14,78095.26,0.0,0.97029,2e-05,4.40944]
[1776969748055,52.14,78098.52,0.0,0.97035,2e-05,4.40178]
[1776969749062,52.14,78101.47,0.0,0.97041,2e-05,4.39489]
[1776969752573,52.14,78099.67,0.0,0.97039,2e-05,4.39677]
[1776969752615,52.14,78100.72,0.0,0.97041,2e-05,4.39441]
[1776969752773,52.14,78100.72,0.0,0.97041,2e-05,4.39441]
[1776969753593,52.14,78100.09,0.0,0.9704,2e-05,4.39605]
[1776969755132,52.14,78094.61,0.0,0.97029,2e-05,4.40937]
[1776969756118,52.14,78079.03,0.0,0.96997,2e-05,4.44674]
[1776969757251,52.14,78079.03,0.0,0.96997,2e-05,4.44674]
[1776969757269,52.14,78079.03,0.0,0.96997,2e-05,4.44674]
[1776969757307,52.14,78079.03,0.0,0.96997,2e-05,4.44674]
[1776969757521,52.14,78079.03,0.0,0.96997,2e-05,4.44674]
[1776969757570,52.14,78075.68,0.0,0.96991,2e-05,4.45484]
[1776969759140,52.14,78080.68,0.0,0.97001,2e-05,4.44292]
[1776969761154,52.14,78077.97,0.0,0.96995,2e-05,4.44954]
[1776969763240,52.14,78077.21,0.0,0.96994,2e-05,4.45142]
[1776969763275,52.14,78077.21,0.0,0.96994,2e-05,4.45142]
[1776969764182,52.14,78066.23,0.0,0.96971,2e-05,4.47788]
[1776969765191,52.14,78052.72,0.0,0.96944,2e-05,4.51059]
[1776969766424,52.14,78046.86,0.0,0.96932,2e-05,4.52475]
[1776969770743,52.14,78046.42,0.0,0.96932,2e-05,4.5255]
[1776969770770,52.14,78046.42,0.0,0.96932,2e-05,4.5255]
[1776969771455,52.14,78041.85,0.0,0.96922,2e-05,4.53653]
[1776969772239,52.14,78035.1,0.0,0.96909,2e-05,4.55288]
[1776969774253,52.14,78028.16,0.0,0.96895,2e-05,4.56958]
[1776969776267,52.14,78032.03,0.0,0.96903,2e-05,4.55981]
[1776969777274,52.14,78034.94,0.0,0.96909,2e-05,4.55257]
[1776969778281,52.14,78037.59,0.0,0.96914,2e-05,4.54599]
[1776969778819,52.14,78037.59,0.0,0.96914,2e-05,4.54599]
[1776969778838,52.14,78037.59,0.0,0.96914,2e-05,4.54599]
[1776969779288,52.14,78046.9,0.0,0.96933,2e-05,4.52323]
[1776969780299,52.14,78062.05,0.0,0.96964,2e-05,4.48647]
[1776969781306,52.14,78067.64,0.0,0.96975,2e-05,4.47299]
[1776969783090,52.14,78068.46,0.0,0.96977,2e-05,4.47103]
[1776969783244,52.14,78068.46,0.0,0.96977,2e-05,4.47103]
[1776969783446,52.14,78066.4,0.0,0.96973,2e-05,4.47602]
[1776969784327,52.14,78059.52,0.0,0.96959,2e-05,4.49263]
[1776969785536,52.14,78056.71,0.0,0.96953,2e-05,4.49941]
[1776969786021,52.14,78056.71,0.0,0.96953,2e-05,4.49941]
[1776969786340,52.14,78053.04,0.0,0.96946,2e-05,4.50826]
[1776969787357,52.14,78046.78,0.0,0.96933,2e-05,4.5234]
[1776969790475,52.14,78046.15,0.0,0.96932,2e-05,4.52477]
[1776969790524,52.14,78046.15,0.0,0.96932,2e-05,4.52477]
[1776969791376,52.14,78049.04,0.0,0.96938,2e-05,4.5176]
[1776969792383,52.14,78051.65,0.0,0.96944,2e-05,4.5112]
[1776969793558,52.14,78051.65,0.0,0.96944,2e-05,4.5112]
[1776969793562,52.14,78049.23,0.0,0.96939,2e-05,4.51702]
[1776969796021,52.13,78048.57,0.0,0.96937,2e-05,4.51848]
[1776969796411,52.13,78054.15,0.0,0.96949,2e-05,4.50489]
[1776969797418,52.13,78062.77,0.0,0.96966,2e-05,4.484]
[1776969798425,52.13,78062.53,0.0,0.96966,2e-05,4.48458]
[1776969799432,52.13,78065.92,0.0,0.96973,2e-05,4.47639]
[1776969800861,52.13,78066.55,0.0,0.96974,2e-05,4.47488]
[1776969801022,52.13,78066.55,0.0,0.96974,2e-05,4.47488]
[1776969802054,52.13,78067.18,0.0,0.96975,2e-05,4.47337]
[1776969805474,52.13,78072.26,0.0,0.96985,2e-05,4.46119]
[1776969806481,52.13,78075.91,0.0,0.96993,2e-05,4.45245]
[1776969807717,52.13,78072.54,0.0,0.96986,2e-05,4.46059]
[1776969808149,52.13,78072.54,0.0,0.96986,2e-05,4.46059]
[1776969808495,52.13,78090.18,0.0,0.97021,2e-05,4.41836]
[1776969809502,52.14,78103.58,0.0,0.97047,2e-05,4.38655]
[1776969810509,52.14,78110.15,0.0,0.9706,2e-05,4.37112]
[1776969811516,52.14,78105.62,0.0,0.97053,2e-05,4.37938]
[1776969815544,52.14,78098.12,0.0,0.97038,2e-05,4.39787]
[1776969816551,52.14,78093.21,0.0,0.97028,2e-05,4.40971]
[1776969820579,52.14,78088.49,0.0,0.97018,2e-05,4.42147]
[1776969821586,52.14,78084.53,0.0,0.9701,2e-05,4.43105]
[1776969825614,52.14,78089.17,0.0,0.97019,2e-05,4.42035]
[1776969826025,52.14,78089.17,0.0,0.97019,2e-05,4.42035]
[1776969826621,52.14,78091.79,0.0,0.97024,2e-05,4.41421]
[1776969828804,52.14,78091.85,0.0,0.97024,2e-05,4.41433]
[1776969829019,52.14,78091.85,0.0,0.97024,2e-05,4.41433]
[1776969834677,52.15,78096.62,0.0,0.97033,2e-05,4.40377]
[1776969835684,52.15,78092.22,0.0,0.97024,2e-05,4.4144]
[1776969836358,52.15,78092.22,0.0,0.97024,2e-05,4.4144]
[1776969836519,52.15,78092.22,0.0,0.97024,2e-05,4.4144]
[1776969838480,52.15,78090.91,0.0,0.97021,2e-05,4.41776]
[1776969838521,52.15,78090.91,0.0,0.97021,2e-05,4.41776]
[1776969838705,52.15,78087.78,0.0,0.97015,2e-05,4.42536]
[1776969839403,52.15,78087.78,0.0,0.97015,2e-05,4.42536]
[1776969839712,52.15,78081.34,0.0,0.97002,2e-05,4.44088]
[1776969842064,52.15,78078.14,0.0,0.96995,2e-05,4.44871]
[1776969842270,52.15,78078.14,0.0,0.96995,2e-05,4.44871]
[1776969844750,52.15,78087.21,0.0,0.97013,2e-05,4.42721]
[1776969845187,52.15,78087.21,0.0,0.97013,2e-05,4.42721]
[1776969845213,52.15,78087.21,0.0,0.97013,2e-05,4.42721]
[1776969845270,52.15,78087.21,0.0,0.97013,2e-05,4.42721]
[1776969845757,52.15,78089.3,0.0,0.97017,2e-05,4.42233]
[1776969848679,52.15,78087.64,0.0,0.97014,2e-05,4.42653]
[1776969848719,52.15,78087.64,0.0,0.97014,2e-05,4.42653]
[1776969848768,52.15,78087.64,0.0,0.97014,2e-05,4.42653]
[1776969848778,52.15,78083.94,0.0,0.97006,2e-05,4.4355]
[1776969849786,52.15,78079.73,0.0,0.96998,2e-05,4.44568]
[1776969850794,52.15,78074.36,0.0,0.96987,2e-05,4.45865]
[1776969851843,52.15,78074.36,0.0,0.96987,2e-05,4.45865]
[1776969851846,52.15,78074.36,0.0,0.96987,2e-05,4.45865]
[1776969852027,52.15,78074.36,0.0,0.96987,2e-05,4.45865]
[1776969852129,52.15,78072.46,0.0,0.96983,2e-05,4.46327]
[1776969856632,52.15,78072.19,0.0,0.96982,2e-05,4.46406]
[1776969857842,52.15,78066.82,0.0,0.96972,2e-05,4.4771]
[1776969862131,52.15,78064.27,0.0,0.96966,2e-05,4.48328]
[1776969862273,52.15,78064.27,0.0,0.96966,2e-05,4.48328]
[1776969862372,52.15,78065.26,0.0,0.96968,2e-05,4.48091]
[1776969866141,52.15,78064.84,0.0,0.96968,2e-05,4.48195]
[1776969866271,52.15,78064.84,0.0,0.96968,2e-05,4.48195]
[1776969866372,52.15,78069.34,0.0,0.96977,2e-05,4.47113]
[1776969867912,52.15,78084.14,0.0,0.97006,2e-05,4.43563]
[1776969868919,52.15,78091.24,0.0,0.9702,2e-05,4.41874]
[1776969871198,52.15,78092.89,0.0,0.97023,2e-05,4.41491]
[1776969871258,52.15,78092.89,0.0,0.97023,2e-05,4.41491]
[1776969871270,52.15,78092.89,0.0,0.97023,2e-05,4.41491]
[1776969871359,52.15,78093.33,0.0,0.97026,2e-05,4.41141]
[1776969873022,52.15,78092.65,0.0,0.97024,2e-05,4.41303]
[1776969875938,52.16,78091.52,0.0,0.97022,2e-05,4.41607]
[1776969876029,52.16,78091.52,0.0,0.97022,2e-05,4.41607]
[1776969876366,52.16,78091.52,0.0,0.97022,2e-05,4.41607]
[1776969876518,52.16,78091.52,0.0,0.97022,2e-05,4.41607]
[1776969876620,52.16,78090.46,0.0,0.9702,2e-05,4.41881]
[1776969881161,52.16,78088.78,0.0,0.97016,2e-05,4.42312]
[1776969881229,52.16,78088.78,0.0,0.97016,2e-05,4.42312]
[1776969881285,52.16,78088.78,0.0,0.97016,2e-05,4.42312]
[1776969881380,52.16,78088.23,0.0,0.97015,2e-05,4.42462]
[1776969887157,52.16,78087.21,0.0,0.97013,2e-05,4.42744]
[1776969887272,52.16,78087.21,0.0,0.97013,2e-05,4.42744]
[1776969887371,52.16,78084.28,0.0,0.97007,2e-05,4.43464]
[1776969891665,52.16,78087.37,0.0,0.97013,2e-05,4.4274]
[1776969891671,52.16,78087.37,0.0,0.97013,2e-05,4.4274]
[1776969891772,52.16,78087.37,0.0,0.97013,2e-05,4.4274]
[1776969891748,52.16,78088.49,0.0,0.97015,2e-05,4.42489]
[1776969896109,52.16,78084.49,0.0,0.97006,2e-05,4.43482]
[1776969897149,52.16,78084.49,0.0,0.97006,2e-05,4.43482]
[1776969897279,52.16,78084.49,0.0,0.97006,2e-05,4.43482]
[1776969897379,52.16,78084.35,0.0,0.97006,2e-05,4.43531]
[1776969899130,52.16,78071.41,0.0,0.9698,2e-05,4.46644]
[1776969900137,52.16,78059.49,0.0,0.96956,2e-05,4.49525]
[1776969901144,52.16,78062.24,0.0,0.96961,2e-05,4.48863]
[1776969902151,52.16,78059.05,0.0,0.96955,2e-05,4.49631]
[1776969904164,52.16,78051.78,0.0,0.9694,2e-05,4.51387]
[1776969906179,52.16,78041.68,0.0,0.9692,2e-05,4.53832]
[1776969908200,52.16,78049.27,0.0,0.96935,2e-05,4.51971]
[1776969909202,52.16,78058.02,0.0,0.96953,2e-05,4.49842]
[1776969910212,52.16,78062.9,0.0,0.96963,2e-05,4.48656]
[1776969911219,52.16,78061.98,0.0,0.96961,2e-05,4.48875]
[1776969913264,52.16,78059.99,0.0,0.96957,2e-05,4.49355]
[1776969913272,52.16,78059.99,0.0,0.96957,2e-05,4.49355]
[1776969913529,52.16,78059.99,0.0,0.96957,2e-05,4.49355]
[1776969913630,52.16,78060.58,0.0,0.96959,2e-05,4.49208]
[1776969915247,52.16,78054.41,0.0,0.96946,2e-05,4.50698]
[1776969917239,52.16,78054.49,0.0,0.96946,2e-05,4.50671]
[1776969917286,52.16,78054.49,0.0,0.96946,2e-05,4.50671]
[1776969917304,52.16,78054.49,0.0,0.96946,2e-05,4.50671]
[1776969917522,52.16,78054.49,0.0,0.96946,2e-05,4.50671]
[1776969917583,52.16,78054.03,0.0,0.96945,2e-05,4.50777]
[1776969918269,52.16,78061.85,0.0,0.96961,2e-05,4.48881]
[1776969919239,52.16,78061.85,0.0,0.96961,2e-05,4.48881]
[1776969919270,52.16,78061.85,0.0,0.96961,2e-05,4.48881]
[1776969921290,52.16,78073.39,0.0,0.96985,2e-05,4.46101]
[1776969923304,52.16,78078.65,0.0,0.96995,2e-05,4.44845]
[1776969924410,52.16,78078.65,0.0,0.96995,2e-05,4.44845]
[1776969924522,52.16,78078.65,0.0,0.96995,2e-05,4.44845]
[1776969925444,52.16,78078.23,0.0,0.96994,2e-05,4.44951]
[1776969925526,52.16,78078.23,0.0,0.96994,2e-05,4.44951]
[1776969925545,52.16,78077.16,0.0,0.96992,2e-05,4.45213]
[1776969930355,52.16,78072.19,0.0,0.96982,2e-05,4.46427]
[1776969931362,52.16,78063.69,0.0,0.96966,2e-05,4.48208]
[1776969932369,52.16,78059.33,0.0,0.96958,2e-05,4.49262]
[1776969933619,52.16,78059.33,0.0,0.96958,2e-05,4.49262]
[1776969933774,52.16,78059.33,0.0,0.96958,2e-05,4.49262]
[1776969936399,52.16,78048.71,0.0,0.96936,2e-05,4.51821]
[1776969937406,52.16,78044.48,0.0,0.96928,2e-05,4.52841]
[1776969939887,52.16,78041.68,0.0,0.96922,2e-05,4.53503]
[1776969939951,52.16,78041.68,0.0,0.96922,2e-05,4.53503]
[1776969940024,52.16,78041.68,0.0,0.96922,2e-05,4.53503]
[1776969940427,52.16,78041.97,0.0,0.96923,2e-05,4.53423]
[1776969945463,52.16,78033.93,0.0,0.96907,2e-05,4.55332]
[1776969946471,52.16,78028.46,0.0,0.96896,2e-05,4.56655]
[1776969949492,52.16,78024.47,0.0,0.96888,2e-05,4.57586]
[1776969953050,52.16,78024.32,0.0,0.96888,2e-05,4.57577]
[1776969953268,52.16,78024.32,0.0,0.96888,2e-05,4.57577]
[1776969953970,52.16,78024.58,0.0,0.96888,2e-05,4.57498]
[1776969954029,52.16,78024.58,0.0,0.96888,2e-05,4.57498]
[1776969954530,52.15,78024.51,0.0,0.96888,2e-05,4.575]
[1776969956020,52.15,78025.08,0.0,0.9689,2e-05,4.57346]
[1776969957551,52.15,78030.56,0.0,0.96901,2e-05,4.55977]
[1776969958558,52.15,78026.05,0.0,0.96892,2e-05,4.57068]
[1776969959446,52.15,78026.05,0.0,0.96892,2e-05,4.57068]
[1776969959523,52.15,78026.05,0.0,0.96892,2e-05,4.57068]
[1776969959694,52.15,78026.05,0.0,0.96892,2e-05,4.57068]
[1776969959769,52.15,78026.05,0.0,0.96892,2e-05,4.57068]
[1776969959795,52.15,78019.97,0.0,0.9688,2e-05,4.58545]
[1776969961580,52.15,78010.72,0.0,0.9686,2e-05,4.60842]
[1776969962587,52.15,78005.66,0.0,0.96849,2e-05,4.62126]
[1776969965357,52.16,78006.31,0.0,0.9685,2e-05,4.62036]
[1776969965521,52.16,78006.31,0.0,0.9685,2e-05,4.62036]
[1776969966932,52.16,78004.84,0.0,0.96846,2e-05,4.6247]
[1776969967021,52.16,78004.84,0.0,0.96846,2e-05,4.6247]
[1776969967622,52.16,78002.84,0.0,0.96842,2e-05,4.62998]
[1776969968629,52.16,78007.99,0.0,0.96852,2e-05,4.61762]
[1776969973217,52.16,78005.98,0.0,0.96848,2e-05,4.62236]
[1776969973272,52.16,78005.98,0.0,0.96848,2e-05,4.62236]
[1776969974040,52.16,78005.18,0.0,0.96847,2e-05,4.62469]
[1776969974677,52.16,78001.22,0.0,0.96838,2e-05,4.63482]
[1776969975687,52.16,77994.81,0.0,0.96824,2e-05,4.65102]
[1776969976693,52.17,77989.54,0.0,0.96813,2e-05,4.6644]
[1776969978707,52.17,77985.84,0.0,0.96805,2e-05,4.67416]
[1776969981457,52.17,77984.95,0.0,0.96802,2e-05,4.67691]
[1776969981522,52.17,77984.95,0.0,0.96802,2e-05,4.67691]
[1776969983742,52.17,77996.47,0.0,0.96826,2e-05,4.6491]
[1776969984750,52.17,78004.57,0.0,0.96843,2e-05,4.62882]
[1776969985757,52.17,78011.75,0.0,0.96858,2e-05,4.6109]
[1776969986764,52.17,78015.89,0.0,0.96867,2e-05,4.60052]
[1776969987771,52.17,78020.93,0.0,0.96878,2e-05,4.58798]
[1776969991201,52.17,78021.99,0.0,0.9688,2e-05,4.58494]
[1776969991271,52.17,78021.99,0.0,0.9688,2e-05,4.58494]
[1776969991381,52.17,78021.99,0.0,0.9688,2e-05,4.58494]
[1776969991519,52.17,78021.99,0.0,0.9688,2e-05,4.58494]
[1776969991799,52.17,78021.63,0.0,0.96881,2e-05,4.58295]
[1776969992553,52.17,78021.63,0.0,0.96881,2e-05,4.58295]
[1776969994821,52.17,78013.95,0.0,0.96866,2e-05,4.6014]
[1776969997417,52.16,78014.86,0.0,0.96868,2e-05,4.59884]
[1776969997525,52.16,78014.86,0.0,0.96868,2e-05,4.59884]
[1776970000478,52.16,78010.96,0.0,0.9686,2e-05,4.60798]
[1776970000520,52.16,78010.96,0.0,0.9686,2e-05,4.60798]
[1776970001903,52.16,78008.62,0.0,0.96855,2e-05,4.61357]
[1776970001918,52.16,78011.02,0.0,0.9686,2e-05,4.60749]
[1776970002022,52.16,78011.02,0.0,0.9686,2e-05,4.60749]
[1776970005768,52.16,78014.07,0.0,0.96867,2e-05,4.59952]
[1776970005904,52.16,78017.93,0.0,0.96875,2e-05,4.58989]
[1776970006026,52.16,78017.93,0.0,0.96875,2e-05,4.58989]
[1776970009931,52.16,78030.07,0.0,0.96901,2e-05,4.55968]
[1776970010939,52.16,78038.17,0.0,0.96917,2e-05,4.53985]
[1776970012953,52.16,78041.44,0.0,0.96924,2e-05,4.53181]
[1776970013838,52.16,78041.44,0.0,0.96924,2e-05,4.53181]
[1776970014029,52.16,78041.44,0.0,0.96924,2e-05,4.53178]
[1776970015950,52.16,78040.19,0.0,0.96922,2e-05,4.53482]
[1776970016026,52.16,78040.25,0.0,0.96922,2e-05,4.53463]
[1776970016049,52.16,78040.9,0.0,0.96923,2e-05,4.53301]
[1776970020019,52.16,78038.93,0.0,0.96919,2e-05,4.53767]
[1776970024955,52.16,78039.28,0.0,0.9692,2e-05,4.53662]
[1776970025021,52.16,78040.66,0.0,0.96923,2e-05,4.5332]
[1776970025079,52.16,78040.66,0.0,0.96923,2e-05,4.5332]
[1776970025274,52.16,78040.66,0.0,0.96923,2e-05,4.5332]
[1776970025337,52.16,78042.81,0.0,0.96927,2e-05,4.52793]
[1776970026044,52.16,78050.28,0.0,0.96943,2e-05,4.50976]
[1776970027052,52.16,78054.79,0.0,0.96952,2e-05,4.49883]
[1776970029065,52.16,78058.96,0.0,0.9696,2e-05,4.48877]
[1776970032024,52.16,78058.33,0.0,0.96959,2e-05,4.49033]
[1776970034101,52.16,78050.42,0.0,0.96943,2e-05,4.50951]
[1776970035182,52.16,78050.42,0.0,0.96943,2e-05,4.50951]
[1776970035276,52.16,78050.42,0.0,0.96943,2e-05,4.50951]
[1776970035737,52.16,78050.42,0.0,0.96943,2e-05,4.50951]
[1776970035768,52.16,78050.42,0.0,0.96943,2e-05,4.50951]
[1776970035788,52.16,78044.3,0.0,0.9693,2e-05,4.52429]
[1776970036066,52.16,78044.3,0.0,0.9693,2e-05,4.52429]
[1776970036268,52.16,78044.3,0.0,0.9693,2e-05,4.52429]
[1776970037122,52.16,78038.42,0.0,0.96918,2e-05,4.53854]
[1776970039115,52.16,78039.19,0.0,0.9692,2e-05,4.53659]
[1776970039280,52.16,78039.19,0.0,0.9692,2e-05,4.53659]
[1776970039907,52.16,78040.65,0.0,0.96923,2e-05,4.53291]
[1776970040021,52.16,78040.65,0.0,0.96923,2e-05,4.53291]
[1776970040143,52.16,78047.84,0.0,0.96938,2e-05,4.51544]
[1776970042161,52.15,78045.74,0.0,0.96934,2e-05,4.52048]
[1776970043778,52.15,78045.74,0.0,0.96934,2e-05,4.52048]
[1776970043921,52.15,78045.74,0.0,0.96934,2e-05,4.52048]
[1776970043781,52.15,78043.12,0.0,0.96928,2e-05,4.52675]
[1776970044175,52.15,78037.38,0.0,0.96917,2e-05,4.54071]
[1776970045182,52.15,78030.23,0.0,0.96902,2e-05,4.55807]
[1776970046189,52.15,78026.32,0.0,0.96894,2e-05,4.56752]
[1776970047671,52.15,78026.32,0.0,0.96894,2e-05,4.56752]
[1776970047768,52.15,78026.32,0.0,0.96894,2e-05,4.56752]
[1776970047869,52.15,78015.56,0.0,0.96872,2e-05,4.5936]
[1776970048203,52.15,78007.39,0.0,0.96855,2e-05,4.6137]
[1776970050218,52.15,78018.24,0.0,0.96878,2e-05,4.58719]
[1776970051939,52.15,78019.68,0.0,0.96882,2e-05,4.58063]
[1776970053239,52.15,78008.84,0.0,0.9686,2e-05,4.60711]
[1776970054011,52.15,78008.84,0.0,0.9686,2e-05,4.60711]
[1776970054024,52.15,78008.84,0.0,0.9686,2e-05,4.60711]
[1776970054264,52.15,78008.84,0.0,0.9686,2e-05,4.60711]
[1776970054520,52.15,78008.84,0.0,0.9686,2e-05,4.60711]
[1776970054576,52.15,78005.51,0.0,0.96853,2e-05,4.61608]
[1776970057268,52.16,78001.34,0.0,0.96844,2e-05,4.62654]
[1776970058956,52.16,77996.51,0.0,0.96833,2e-05,4.63918]
[1776970060329,52.16,77995.86,0.0,0.96832,2e-05,4.64079]
[1776970061231,52.16,77994.98,0.0,0.96829,2e-05,4.64364]
[1776970062598,52.16,77996.93,0.0,0.96833,2e-05,4.63882]
[1776970062769,52.16,77996.93,0.0,0.96833,2e-05,4.63882]
[1776970062988,52.16,77997.36,0.0,0.96834,2e-05,4.63844]
[1776970068345,52.17,77995.79,0.0,0.96829,2e-05,4.64402]
[1776970069585,52.17,77995.79,0.0,0.96829,2e-05,4.64402]
[1776970069768,52.17,77995.79,0.0,0.96829,2e-05,4.64402]
[1776970071465,52.17,77998.5,0.0,0.96834,2e-05,4.63797]
[1776970071519,52.17,77998.5,0.0,0.96834,2e-05,4.63797]
[1776970071566,52.17,78000.36,0.0,0.96838,2e-05,4.63405]
[1776970072991,52.17,78000.36,0.0,0.96838,2e-05,4.63405]
[1776970073278,52.17,78002.04,0.0,0.96841,2e-05,4.6299]
[1776970073284,52.17,78002.04,0.0,0.96841,2e-05,4.6299]
[1776970073520,52.17,78002.04,0.0,0.96841,2e-05,4.6299]
[1776970073621,52.17,78005.74,0.0,0.96848,2e-05,4.62147]
[1776970076682,52.18,78006.96,0.0,0.9685,2e-05,4.61883]
[1776970076737,52.18,78006.96,0.0,0.9685,2e-05,4.61883]
[1776970077007,52.18,78006.96,0.0,0.9685,2e-05,4.61883]
[1776970076836,52.18,78000.2,0.0,0.96836,2e-05,4.63627]
[1776970077408,52.18,77993.61,0.0,0.96822,2e-05,4.65258]
[1776970079422,52.18,77992.2,0.0,0.96818,2e-05,4.65674]
[1776970080544,52.18,77992.2,0.0,0.96818,2e-05,4.65674]
[1776970080775,52.18,77992.2,0.0,0.96818,2e-05,4.65674]
[1776970080885,52.18,77991.19,0.0,0.96816,2e-05,4.65987]
[1776970081436,52.18,77981.18,0.0,0.96795,2e-05,4.68474]
[1776970082443,52.18,77976.39,0.0,0.96784,2e-05,4.69699]
[1776970083450,52.18,77974.37,0.0,0.9678,2e-05,4.70229]
[1776970085890,52.19,77973.84,0.0,0.96778,2e-05,4.70385]
[1776970085924,52.19,77967.7,0.0,0.96765,2e-05,4.71965]
[1776970086471,52.19,77962.42,0.0,0.96754,2e-05,4.73288]
[1776970087036,52.19,77962.42,0.0,0.96754,2e-05,4.73288]
[1776970091506,52.19,77965.91,0.0,0.9676,2e-05,4.72498]
[1776970096541,52.19,77966.53,0.0,0.96761,2e-05,4.72446]
[1776970097079,52.19,77966.53,0.0,0.96761,2e-05,4.72446]
[1776970097274,52.19,77966.53,0.0,0.96761,2e-05,4.72446]
[1776970097510,52.19,77966.53,0.0,0.96761,2e-05,4.72446]
[1776970097520,52.19,77966.53,0.0,0.96761,2e-05,4.72446]
[1776970097548,52.19,77966.98,0.0,0.96762,2e-05,4.72351]
[1776970102585,52.2,77968.25,0.0,0.96764,2e-05,4.72116]
[1776970103592,52.2,77984.79,0.0,0.96799,2e-05,4.67989]
[1776970104599,52.2,77984.13,0.0,0.96797,2e-05,4.68193]
[1776970105606,52.2,77980.3,0.0,0.96789,2e-05,4.6917]
[1776970106742,52.2,77980.3,0.0,0.96789,2e-05,4.6917]
[1776970106770,52.2,77980.3,0.0,0.96789,2e-05,4.6917]
[1776970108627,52.2,77988.73,0.0,0.96806,2e-05,4.67136]
[1776970109634,52.2,77990.33,0.0,0.96809,2e-05,4.66764]
[1776970110641,52.2,77995.83,0.0,0.96821,2e-05,4.65426]
[1776970113578,52.2,77995.37,0.0,0.96821,2e-05,4.65322]
[1776970113772,52.2,77995.37,0.0,0.96821,2e-05,4.65322]
[1776970114586,52.21,77994.53,0.0,0.96819,2e-05,4.65559]
[1776970114772,52.21,77994.53,0.0,0.96819,2e-05,4.65559]
[1776970114870,52.21,77992.54,0.0,0.96814,2e-05,4.66081]
[1776970117696,52.21,77985.29,0.0,0.96799,2e-05,4.67965]
[1776970118703,52.21,77974.44,0.0,0.96775,2e-05,4.70694]
[1776970119710,52.21,77972.69,0.0,0.96771,2e-05,4.71151]
[1776970120606,52.21,77972.69,0.0,0.96771,2e-05,4.71151]
[1776970120768,52.21,77972.69,0.0,0.96771,2e-05,4.71151]
[1776970126759,52.21,77973.74,0.0,0.96773,2e-05,4.71018]
[1776970131960,52.22,77972.22,0.0,0.96769,2e-05,4.71471]
[1776970132019,52.22,77972.22,0.0,0.96769,2e-05,4.71471]
[1776970132802,52.22,77980.13,0.0,0.96785,2e-05,4.69532]
[1776970133809,52.22,77985.46,0.0,0.96796,2e-05,4.68226]
[1776970134233,52.22,77985.46,0.0,0.96796,2e-05,4.68226]
[1776970134277,52.22,77985.46,0.0,0.96796,2e-05,4.68226]
[1776970134816,52.22,77987.51,0.0,0.96801,2e-05,4.67739]
[1776970136348,52.22,77986.99,0.0,0.96799,2e-05,4.67892]
[1776970136525,52.22,77986.99,0.0,0.96799,2e-05,4.67892]
[1776970139432,52.22,77981.87,0.0,0.96788,2e-05,4.69233]
[1776970139526,52.22,77981.87,0.0,0.96788,2e-05,4.69233]
[1776970139851,52.22,77978.68,0.0,0.96781,2e-05,4.70048]
[1776970143879,52.23,77975.21,0.0,0.96773,2e-05,4.70986]
[1776970146900,52.23,77981.14,0.0,0.96785,2e-05,4.69557]
[1776970149026,52.23,77982.03,0.0,0.96787,2e-05,4.69355]
[1776970150203,52.23,77980.91,0.0,0.96784,2e-05,4.69672]
[1776970150275,52.23,77980.91,0.0,0.96784,2e-05,4.69672]
[1776970150928,52.23,77977.39,0.0,0.96777,2e-05,4.70569]
[1776970152942,52.23,77967.9,0.0,0.96756,2e-05,4.72975]
[1776970153949,52.23,77962.37,0.0,0.96744,2e-05,4.74375]
[1776970155490,52.23,77961.24,0.0,0.96742,2e-05,4.74669]
[1776970155519,52.23,77961.24,0.0,0.96742,2e-05,4.74669]
[1776970159021,52.23,77959.1,0.0,0.96737,2e-05,4.75235]
[1776970159056,52.23,77961.13,0.0,0.96741,2e-05,4.74734]
[1776970159272,52.23,77961.13,0.0,0.96741,2e-05,4.74734]
[1776970161012,52.23,77961.15,0.0,0.96741,2e-05,4.74738]
[1776970161022,52.23,77961.15,0.0,0.96741,2e-05,4.74738]
[1776970164744,52.23,77957.05,0.0,0.96732,2e-05,4.75804]
[1776970168047,52.24,77952.89,0.0,0.96723,2e-05,4.76881]
[1776970169054,52.24,77946.21,0.0,0.96708,2e-05,4.78572]
[1776970171068,52.24,77941.43,0.0,0.967,2e-05,4.79507]
[1776970172075,52.24,77935.75,0.0,0.96687,2e-05,4.80947]
[1776970172965,52.24,77935.75,0.0,0.96687,2e-05,4.80947]
[1776970173021,52.24,77935.75,0.0,0.96687,2e-05,4.80947]
[1776970173082,52.24,77935.85,0.0,0.96688,2e-05,4.80921]
[1776970175394,52.24,77934.26,0.0,0.96684,2e-05,4.81324]
[1776970175520,52.24,77934.26,0.0,0.96684,2e-05,4.81324]
[1776970177110,52.24,77928.95,0.0,0.96673,2e-05,4.82672]
[1776970180137,52.24,77911.28,0.0,0.96634,2e-05,4.87172]
[1776970181142,52.24,77904.93,0.0,0.9662,2e-05,4.8879]
[1776970186176,52.23,77903.19,0.0,0.96617,2e-05,4.89181]
[1776970191214,52.23,77905.65,0.0,0.96623,2e-05,4.88492]
[1776970196249,52.23,77907.04,0.0,0.96626,2e-05,4.88086]
[1776970197332,52.23,77907.04,0.0,0.96626,2e-05,4.88086]
[1776970197521,52.23,77907.04,0.0,0.96626,2e-05,4.88086]
[1776970197620,52.23,77907.24,0.0,0.96627,2e-05,4.88025]
[1776970200277,52.23,77900.39,0.0,0.96612,2e-05,4.89756]
[1776970201284,52.23,77895.35,0.0,0.96601,2e-05,4.9104]
[1776970203298,52.23,77888.79,0.0,0.96586,2e-05,4.92702]
[1776970204306,52.23,77877.04,0.0,0.9656,2e-05,4.95723]
[1776970205312,52.23,77863.86,0.0,0.96531,2e-05,4.99123]
[1776970206753,52.22,77863.65,0.0,0.96531,2e-05,4.99122]
[1776970208333,52.22,77857.43,0.0,0.96517,2e-05,5.00716]
[1776970209340,52.22,77847.89,0.0,0.96495,2e-05,5.03179]
[1776970210347,52.22,77843.46,0.0,0.96486,2e-05,5.04306]
[1776970211354,52.22,77838.99,0.0,0.96476,2e-05,5.05444]
[1776970216389,52.21,77835.41,0.0,0.96469,2e-05,5.06198]
[1776970218403,52.21,77830.86,0.0,0.96459,2e-05,5.07319]
[1776970220418,52.21,77839.7,0.0,0.9648,2e-05,5.04915]
[1776970221426,52.21,77852.77,0.0,0.9651,2e-05,5.01455]
[1776970222433,52.21,77856.89,0.0,0.9652,2e-05,5.0035]
[1776970223440,52.21,77852.73,0.0,0.96511,2e-05,5.01408]
[1776970226461,52.2,77855.91,0.0,0.96519,2e-05,5.00489]
[1776970227468,52.2,77850.08,0.0,0.96506,2e-05,5.01984]
[1776970229482,52.2,77842.44,0.0,0.96489,2e-05,5.03922]
[1776970230489,52.2,77838.35,0.0,0.9648,2e-05,5.04961]
[1776970231498,52.2,77826.32,0.0,0.96454,2e-05,5.07804]
[1776970232507,52.2,77822.88,0.0,0.96447,2e-05,5.08676]
[1776970233512,52.2,77827.5,0.0,0.96458,2e-05,5.07416]
[1776970234777,52.19,77833.7,0.0,0.96472,2e-05,5.05741]
[1776970235526,52.19,77840.48,0.0,0.96488,2e-05,5.0392]
[1776970237540,52.19,77843.16,0.0,0.96495,2e-05,5.03145]
[1776970239554,52.19,77847.74,0.0,0.96506,2e-05,5.0188]
[1776970240561,52.19,77851.99,0.0,0.96516,2e-05,5.00736]
[1776970244592,52.18,77856.7,0.0,0.96528,2e-05,4.99391]
[1776970245599,52.18,77864.85,0.0,0.96546,2e-05,4.97242]
[1776970247613,52.18,77866.18,0.0,0.9655,2e-05,4.96848]
[1776970252648,52.18,77865.02,0.0,0.96548,2e-05,4.97042]
[1776970256676,52.18,77859.58,0.0,0.96536,2e-05,4.9837]
[1776970257683,52.17,77850.7,0.0,0.96516,2e-05,5.00664]
[1776970258690,52.17,77844.48,0.0,0.96502,2e-05,5.02267]
[1776970259700,52.17,77844.29,0.0,0.96502,2e-05,5.02289]
[1776970260705,52.17,77838.61,0.0,0.9649,2e-05,5.03747]
[1776970262719,52.17,77843.16,0.0,0.965,2e-05,5.02491]
[1776970265740,52.17,77848.41,0.0,0.96513,2e-05,5.01022]
[1776970266747,52.16,77837.15,0.0,0.96488,2e-05,5.03912]
[1776970267754,52.16,77833.73,0.0,0.96481,2e-05,5.04776]
[1776970271783,52.16,77838.39,0.0,0.96492,2e-05,5.03407]
[1776970273797,52.16,77826.38,0.0,0.96465,2e-05,5.0653]
[1776970274804,52.16,77818.86,0.0,0.96449,2e-05,5.0844]
[1776970277828,52.15,77824.71,0.0,0.96463,2e-05,5.06771]
[1776970279846,52.15,77831.17,0.0,0.96479,2e-05,5.04993]
[1776970281770,52.15,77830.94,0.0,0.96478,2e-05,5.05017]
[1776970282028,52.15,77830.94,0.0,0.96478,2e-05,5.05017]
[1776970284881,52.14,77835.23,0.0,0.96489,2e-05,5.03746]
[1776970285888,52.14,77847.14,0.0,0.96517,2e-05,5.00593]
[1776970286895,52.14,77852.6,0.0,0.96529,2e-05,4.99139]
[1776970288909,52.14,77855.76,0.0,0.96537,2e-05,4.98264]
[1776970290923,52.14,77852.35,0.0,0.9653,2e-05,4.99105]
[1776970291930,52.14,77845.6,0.0,0.96516,2e-05,5.00554]
[1776970293374,52.14,77846.28,0.0,0.96518,2e-05,5.00348]
[1776970293522,52.14,77846.28,0.0,0.96518,2e-05,5.00348]
[1776970293944,52.14,77846.37,0.0,0.96519,2e-05,5.00296]
[1776970295958,52.13,77839.73,0.0,0.96504,2e-05,5.01975]
[1776970297957,52.13,77837.97,0.0,0.965,2e-05,5.02405]
[1776970298023,52.13,77837.97,0.0,0.965,2e-05,5.02405]
[1776970298703,52.13,77837.71,0.0,0.965,2e-05,5.02442]
[1776970300876,52.13,77841.12,0.0,0.96508,2e-05,5.01485]
[1776970301021,52.13,77841.12,0.0,0.96508,2e-05,5.01485]
[1776970301086,52.13,77843.0,0.0,0.96513,2e-05,5.00963]
[1776970301539,52.13,77843.0,0.0,0.96513,2e-05,5.00963]
[1776970301785,52.13,77843.0,0.0,0.96513,2e-05,5.00963]
[1776970302006,52.13,77847.33,0.0,0.96523,2e-05,4.99832]
[1776970306042,52.12,77858.31,0.0,0.96549,2e-05,4.96835]
[1776970307055,52.12,77869.64,0.0,0.96574,2e-05,4.93873]
[1776970308056,52.12,77872.68,0.0,0.96581,2e-05,4.93069]
[1776970310652,52.12,77871.94,0.0,0.9658,2e-05,4.93229]
[1776970310822,52.12,77871.94,0.0,0.9658,2e-05,4.93229]
[1776970311077,52.12,77873.73,0.0,0.96584,2e-05,4.92751]
[1776970312084,52.12,77877.88,0.0,0.96593,2e-05,4.91664]
[1776970314098,52.12,77888.17,0.0,0.96616,2e-05,4.88987]
[1776970315105,52.12,77896.59,0.0,0.96636,2e-05,4.86759]
[1776970316112,52.12,77897.57,0.0,0.96638,2e-05,4.86447]
[1776970317500,52.11,77896.85,0.0,0.96637,2e-05,4.8657]
[1776970317894,52.11,77896.85,0.0,0.96637,2e-05,4.8657]
[1776970317981,52.11,77896.85,0.0,0.96637,2e-05,4.8657]
[1776970318126,52.11,77898.07,0.0,0.9664,2e-05,4.86196]
[1776970319280,52.11,77898.07,0.0,0.9664,2e-05,4.86196]
[1776970319133,52.11,77893.41,0.0,0.96631,2e-05,4.87331]
[1776970320143,52.11,77895.94,0.0,0.96637,2e-05,4.86619]
[1776970321147,52.11,77899.88,0.0,0.96646,2e-05,4.85549]
[1776970321440,52.11,77899.88,0.0,0.96646,2e-05,4.85549]
[1776970323587,52.1,77897.4,0.0,0.96641,2e-05,4.86065]
[1776970323771,52.1,77897.4,0.0,0.96641,2e-05,4.86065]
[1776970324167,52.1,77896.02,0.0,0.96639,2e-05,4.86358]
[1776970325059,52.1,77896.02,0.0,0.96639,2e-05,4.86358]
[1776970325275,52.1,77896.02,0.0,0.96639,2e-05,4.86358]
[1776970327189,52.09,77906.77,0.0,0.96664,2e-05,4.83425]
[1776970327596,52.09,77906.77,0.0,0.96664,2e-05,4.83425]
[1776970328196,52.09,77911.09,0.0,0.96674,2e-05,4.82267]
[1776970333231,52.08,77913.56,0.0,0.96682,2e-05,4.81367]
[1776970336252,52.08,77923.21,0.0,0.96704,2e-05,4.78759]
[1776970337104,52.08,77923.21,0.0,0.96704,2e-05,4.78759]
[1776970337287,52.08,77923.21,0.0,0.96704,2e-05,4.78759]
[1776970337258,52.08,77923.01,0.0,0.96704,2e-05,4.78762]
[1776970338266,52.07,77923.13,0.0,0.96705,2e-05,4.78684]
[1776970340282,52.07,77929.74,0.0,0.9672,2e-05,4.76916]
[1776970342680,52.07,77927.15,0.0,0.96715,2e-05,4.77482]
[1776970342769,52.07,77927.15,0.0,0.96715,2e-05,4.77482]
[1776970343302,52.07,77926.5,0.0,0.96714,2e-05,4.77601]
[1776970344803,52.07,77925.64,0.0,0.96712,2e-05,4.77773]
[1776970344956,52.07,77925.64,0.0,0.96712,2e-05,4.77773]
[1776970345317,52.06,77916.08,0.0,0.96692,2e-05,4.80153]
[1776970346324,52.06,77905.36,0.0,0.96669,2e-05,4.82833]
[1776970347331,52.06,77903.85,0.0,0.96666,2e-05,4.83164]
[1776970350090,52.06,77904.51,0.0,0.96668,2e-05,4.8294]
[1776970350271,52.06,77904.51,0.0,0.96668,2e-05,4.8294]
[1776970350323,52.06,77904.5,0.0,0.96669,2e-05,4.82833]
[1776970351062,52.06,77904.5,0.0,0.96669,2e-05,4.82833]
[1776970351272,52.06,77904.5,0.0,0.96669,2e-05,4.82833]
[1776970356394,52.04,77902.48,0.0,0.96669,2e-05,4.82739]
[1776970357899,52.04,77902.48,0.0,0.96669,2e-05,4.82739]
[1776970358019,52.04,77902.48,0.0,0.96669,2e-05,4.82739]
[1776970358120,52.04,77901.54,0.0,0.96668,2e-05,4.82869]
[1776970358408,52.04,77908.23,0.0,0.96683,2e-05,4.81163]
[1776970359643,52.04,77908.23,0.0,0.96683,2e-05,4.81163]
[1776970359771,52.04,77908.23,0.0,0.96683,2e-05,4.81163]
[1776970361946,52.04,77909.64,0.0,0.96687,2e-05,4.807]
[1776970364323,52.03,77909.61,0.0,0.96687,2e-05,4.80604]
[1776970363443,52.03,77913.49,0.0,0.96696,2e-05,4.79566]
[1776970364519,52.03,77913.49,0.0,0.96696,2e-05,4.79566]
[1776970364541,52.03,77914.3,0.0,0.96698,2e-05,4.79311]
[1776970366433,52.03,77916.04,0.0,0.96703,2e-05,4.7882]
[1776970366528,52.03,77916.04,0.0,0.96703,2e-05,4.7882]
[1776970370912,52.02,77917.05,0.0,0.96706,2e-05,4.78372]
[1776970371022,52.02,77917.05,0.0,0.96706,2e-05,4.78372]
[1776970371123,52.02,77924.06,0.0,0.96722,2e-05,4.76505]
[1776970373517,52.02,77917.97,0.0,0.9671,2e-05,4.77962]
[1776970375894,52.02,77916.95,0.0,0.96708,2e-05,4.78174]
[1776970375950,52.01,77913.87,0.0,0.96702,2e-05,4.78863]
[1776970377271,52.01,77913.87,0.0,0.96702,2e-05,4.78863]
[1776970377311,52.01,77915.84,0.0,0.96707,2e-05,4.78317]
[1776970377545,52.01,77923.44,0.0,0.96723,2e-05,4.76391]
[1776970378810,52.01,77923.44,0.0,0.96723,2e-05,4.76391]
[1776970379020,52.01,77923.44,0.0,0.96723,2e-05,4.76391]
[1776970379077,52.01,77926.12,0.0,0.9673,2e-05,4.75629]
[1776970380566,52.01,77931.73,0.0,0.96742,2e-05,4.7417]
[1776970381573,52.01,77927.73,0.0,0.96734,2e-05,4.75141]
[1776970382452,52.01,77927.73,0.0,0.96734,2e-05,4.75141]
[1776970383803,52.0,77928.37,0.0,0.96736,2e-05,4.74938]
[1776970384034,52.0,77928.37,0.0,0.96736,2e-05,4.74938]
[1776970385601,52.0,77925.47,0.0,0.9673,2e-05,4.75552]
[1776970386608,52.0,77921.6,0.0,0.96722,2e-05,4.76491]
[1776970387646,52.0,77921.6,0.0,0.96722,2e-05,4.76491]
[1776970387770,52.0,77921.6,0.0,0.96722,2e-05,4.76491]
[1776970388622,52.0,77913.28,0.0,0.96705,2e-05,4.78515]
[1776970389629,51.99,77909.85,0.0,0.96698,2e-05,4.79341]
[1776970391279,51.99,77909.85,0.0,0.96698,2e-05,4.79341]
[1776970391289,51.99,77908.79,0.0,0.96696,2e-05,4.79515]
[1776970391573,51.99,77908.79,0.0,0.96696,2e-05,4.79515]
[1776970391775,51.99,77908.79,0.0,0.96696,2e-05,4.79515]
[1776970397685,51.98,77908.04,0.0,0.96697,2e-05,4.79423]
[1776970399999,51.98,77909.01,0.0,0.967,2e-05,4.79129]
[1776970400025,51.98,77909.01,0.0,0.967,2e-05,4.79129]
[1776970400591,51.98,77909.46,0.0,0.96701,2e-05,4.78921]
[1776970400769,51.98,77909.46,0.0,0.96701,2e-05,4.78921]
[1776970400870,51.98,77909.9,0.0,0.96702,2e-05,4.78809]
[1776970401985,51.98,77909.9,0.0,0.96702,2e-05,4.78809]
[1776970406289,51.97,77907.14,0.0,0.96698,2e-05,4.79327]
[1776970406522,51.97,77906.21,0.0,0.96697,2e-05,4.79471]
[1776970411784,51.96,77906.07,0.0,0.967,2e-05,4.78992]
[1776970415305,51.96,77905.97,0.0,0.96701,2e-05,4.78926]
[1776970415522,51.95,77906.42,0.0,0.96702,2e-05,4.7872]
[1776970416034,51.95,77906.42,0.0,0.96702,2e-05,4.7872]
[1776970416273,51.95,77906.42,0.0,0.96702,2e-05,4.7872]
[1776970416371,51.95,77906.59,0.0,0.96703,2e-05,4.78631]
[1776970421856,51.95,77899.53,0.0,0.9669,2e-05,4.80205]
[1776970422899,51.95,77899.53,0.0,0.9669,2e-05,4.80205]
[1776970423021,51.95,77899.53,0.0,0.9669,2e-05,4.80205]
[1776970423332,51.95,77899.53,0.0,0.9669,2e-05,4.80205]
[1776970426891,51.94,77890.48,0.0,0.96672,2e-05,4.82226]
[1776970428792,51.93,77889.57,0.0,0.96671,2e-05,4.82407]
[1776970429022,51.93,77889.57,0.0,0.96671,2e-05,4.82407]
[1776970434046,51.93,77888.85,0.0,0.96671,2e-05,4.82336]
[1776970434274,51.93,77888.85,0.0,0.96671,2e-05,4.82336]
[1776970434530,51.92,77888.25,0.0,0.9667,2e-05,4.82438]
[1776970434769,51.92,77888.25,0.0,0.9667,2e-05,4.82438]
[1776970434947,51.92,77888.05,0.0,0.9667,2e-05,4.82438]
[1776970435953,51.92,77892.53,0.0,0.96681,2e-05,4.81242]
[1776970437923,51.92,77894.67,0.0,0.96686,2e-05,4.80647]
[1776970438023,51.92,77894.67,0.0,0.96686,2e-05,4.80647]
[1776970443797,51.91,77894.77,0.0,0.96688,2e-05,4.80331]
[1776970444012,51.91,77901.5,0.0,0.96703,2e-05,4.78568]
[1776970444623,51.91,77901.5,0.0,0.96703,2e-05,4.78568]
[1776970444774,51.91,77901.5,0.0,0.96703,2e-05,4.78568]
[1776970445569,51.91,77903.81,0.0,0.96709,2e-05,4.77935]
[1776970445769,51.91,77903.81,0.0,0.96709,2e-05,4.77935]
[1776970446024,51.91,77903.63,0.0,0.96709,2e-05,4.77937]
[1776970451059,51.9,77903.5,0.0,0.9671,2e-05,4.77748]
[1776970453074,51.9,77899.22,0.0,0.96702,2e-05,4.78747]
[1776970454961,51.89,77898.86,0.0,0.96701,2e-05,4.78793]
[1776970455034,51.89,77898.86,0.0,0.96701,2e-05,4.78793]
[1776970455883,51.89,77898.23,0.0,0.967,2e-05,4.78907]
[1776970456021,51.89,77898.23,0.0,0.967,2e-05,4.78907]
[1776970456095,51.89,77898.6,0.0,0.96702,2e-05,4.78766]
[1776970459116,51.89,77890.67,0.0,0.96685,2e-05,4.80649]
[1776970460123,51.88,77886.3,0.0,0.96676,2e-05,4.81716]
[1776970461891,51.88,77885.55,0.0,0.96675,2e-05,4.81856]
[1776970462021,51.88,77885.55,0.0,0.96675,2e-05,4.81856]
[1776970467172,51.87,77884.31,0.0,0.96675,2e-05,4.8187]
[1776970468179,51.87,77888.8,0.0,0.96685,2e-05,4.80671]
[1776970469186,51.87,77899.31,0.0,0.96708,2e-05,4.77943]
[1776970469876,51.87,77899.31,0.0,0.96708,2e-05,4.77943]
[1776970470022,51.87,77899.31,0.0,0.96708,2e-05,4.77943]
[1776970470192,51.87,77898.47,0.0,0.96707,2e-05,4.78113]
[1776970471322,51.87,77898.47,0.0,0.96707,2e-05,4.78113]
[1776970471423,51.87,77897.67,0.0,0.96707,2e-05,4.77991]
[1776970471519,51.87,77897.67,0.0,0.96707,2e-05,4.77991]
[1776970477242,51.86,77895.17,0.0,0.96704,2e-05,4.78354]
[1776970478427,51.86,77895.17,0.0,0.96704,2e-05,4.78354]
[1776970478522,51.86,77894.07,0.0,0.96702,2e-05,4.78587]
[1776970484290,51.85,77898.23,0.0,0.96714,2e-05,4.77242]
[1776970485741,51.85,77901.12,0.0,0.9672,2e-05,4.76461]
[1776970485774,51.85,77901.12,0.0,0.9672,2e-05,4.76461]
[1776970486726,51.84,77903.45,0.0,0.96726,2e-05,4.75824]
[1776970486768,51.84,77903.45,0.0,0.96726,2e-05,4.75824]
[1776970487311,51.84,77903.46,0.0,0.96726,2e-05,4.75777]
[1776970492346,51.84,77904.58,0.0,0.96731,2e-05,4.75271]
[1776970494240,51.83,77905.03,0.0,0.96732,2e-05,4.75112]
[1776970494272,51.83,77905.03,0.0,0.96732,2e-05,4.75112]
[1776970499397,51.82,77908.44,0.0,0.96741,2e-05,4.73986]
[1776970499768,51.82,77908.44,0.0,0.96741,2e-05,4.73986]
[1776970500024,51.82,77908.44,0.0,0.96741,2e-05,4.73986]
[1776970500411,51.82,77898.3,0.0,0.9672,2e-05,4.76514]
[1776970501458,51.82,77875.67,0.0,0.9667,2e-05,4.8229]
[1776970502446,51.82,77865.64,0.0,0.96649,2e-05,4.84817]
[1776970504463,51.82,77870.47,0.0,0.9666,2e-05,4.8351]
[1776970504938,51.82,77870.47,0.0,0.9666,2e-05,4.8351]
[1776970510505,51.82,77878.37,0.0,0.96677,2e-05,4.81473]
[1776970511513,51.82,77887.42,0.0,0.96698,2e-05,4.79103]
[1776970512520,51.82,77896.08,0.0,0.96716,2e-05,4.76903]
[1776970513527,51.82,77886.53,0.0,0.96696,2e-05,4.79346]
[1776970514536,51.82,77875.99,0.0,0.96672,2e-05,4.82047]
[1776970515543,51.82,77876.1,0.0,0.96673,2e-05,4.8202]
[1776970516940,51.82,77876.1,0.0,0.96673,2e-05,4.8202]
[1776970517026,51.82,77876.1,0.0,0.96673,2e-05,4.8202]
[1776970518799,51.81,77877.11,0.0,0.96676,2e-05,4.8165]
[1776970519040,51.81,77877.11,0.0,0.96676,2e-05,4.8165]
[1776970519047,51.81,77879.43,0.0,0.96681,2e-05,4.81058]
[1776970519570,51.81,77885.09,0.0,0.96693,2e-05,4.79615]
[1776970524209,51.82,77886.54,0.0,0.96696,2e-05,4.79263]
[1776970524276,51.82,77886.54,0.0,0.96696,2e-05,4.79263]
[1776970530115,51.81,77884.37,0.0,0.96692,2e-05,4.79799]
[1776970530273,51.81,77884.37,0.0,0.96692,2e-05,4.79799]
[1776970530370,51.82,77877.55,0.0,0.96677,2e-05,4.81552]
[1776970532054,51.82,77874.64,0.0,0.9667,2e-05,4.82298]
[1776970532268,51.82,77874.64,0.0,0.9667,2e-05,4.82298]
[1776970532370,51.82,77875.39,0.0,0.96674,2e-05,4.81827]
[1776970534993,51.82,77874.77,0.0,0.96672,2e-05,4.81988]
[1776970535034,51.82,77874.77,0.0,0.96672,2e-05,4.81988]
[1776970540341,51.82,77873.09,0.0,0.96668,2e-05,4.8243]
[1776970540525,51.82,77873.09,0.0,0.96668,2e-05,4.8243]
[1776970540442,51.82,77873.07,0.0,0.96668,2e-05,4.8244]
[1776970544136,51.82,77873.02,0.0,0.96668,2e-05,4.82455]
[1776970544288,51.82,77873.02,0.0,0.96668,2e-05,4.82455]
[1776970549787,51.82,77873.96,0.0,0.9667,2e-05,4.82238]
[1776970551840,51.82,77873.59,0.0,0.96669,2e-05,4.82336]
[1776970552021,51.82,77873.59,0.0,0.96669,2e-05,4.82336]
[1776970553534,51.82,77874.32,0.0,0.96671,2e-05,4.82152]
[1776970553776,51.82,77874.31,0.0,0.96671,2e-05,4.82159]
[1776970553815,51.82,77874.46,0.0,0.96671,2e-05,4.82124]
[1776970557419,51.82,77874.52,0.0,0.96671,2e-05,4.82116]
[1776970557524,51.82,77874.52,0.0,0.96671,2e-05,4.82116]
[1776970561072,51.82,77875.06,0.0,0.96672,2e-05,4.81994]
[1776970561284,51.82,77875.06,0.0,0.96672,2e-05,4.81994]
[1776970561367,51.82,77876.63,0.0,0.96676,2e-05,4.81601]
[1776970562050,51.82,77876.63,0.0,0.96676,2e-05,4.81601]
[1776970562277,51.82,77876.63,0.0,0.96676,2e-05,4.81601]
[1776970562879,51.82,77866.52,0.0,0.96653,2e-05,4.842]
[1776970563885,51.82,77847.97,0.0,0.96612,2e-05,4.88987]
[1776970564892,51.82,77844.1,0.0,0.96603,2e-05,4.89982]
[1776970567956,51.82,77843.29,0.0,0.96602,2e-05,4.90175]
[1776970568020,51.82,77843.29,0.0,0.96602,2e-05,4.90175]
[1776970571178,51.82,77844.02,0.0,0.96604,2e-05,4.8996]
[1776970571272,51.82,77844.02,0.0,0.96604,2e-05,4.8996]
[1776970571280,51.82,77844.55,0.0,0.96605,2e-05,4.89815]
[1776970573777,51.82,77843.87,0.0,0.96603,2e-05,4.89977]
[1776970576976,51.82,77839.76,0.0,0.96595,2e-05,4.91016]
[1776970578990,51.81,77834.65,0.0,0.96583,2e-05,4.92326]
[1776970580327,51.81,77834.65,0.0,0.96583,2e-05,4.92326]
[1776970580524,51.81,77834.65,0.0,0.96583,2e-05,4.92326]
[1776970580374,51.81,77835.97,0.0,0.96586,2e-05,4.91962]
[1776970586039,51.81,77834.85,0.0,0.96584,2e-05,4.92206]
[1776970589059,51.81,77829.51,0.0,0.96572,2e-05,4.93566]
[1776970590067,51.81,77824.62,0.0,0.96562,2e-05,4.94829]
[1776970595102,51.81,77822.42,0.0,0.96559,2e-05,4.95046]
[1776970600137,51.81,77823.2,0.0,0.96561,2e-05,4.94771]
[1776970605172,51.8,77823.97,0.0,0.96564,2e-05,4.945]
[1776970610209,51.8,77823.06,0.0,0.96562,2e-05,4.94669]
[1776970612223,51.8,77815.89,0.0,0.96546,2e-05,4.96516]
[1776970615244,51.8,77815.43,0.0,0.96546,2e-05,4.96587]
[1776970619272,51.8,77810.64,0.0,0.96535,2e-05,4.97774]
[1776970621286,51.8,77806.67,0.0,0.96526,2e-05,4.98781]
[1776970621637,51.8,77806.67,0.0,0.96526,2e-05,4.98781]
[1776970623029,51.79,77804.3,0.0,0.96521,2e-05,4.99365]
[1776970624367,51.79,77804.24,0.0,0.96521,2e-05,4.99381]
[1776970624520,51.79,77804.24,0.0,0.96521,2e-05,4.99381]
[1776970624463,51.79,77804.17,0.0,0.96521,2e-05,4.99359]
[1776970630331,51.79,77806.6,0.0,0.96528,2e-05,4.98643]
[1776970630523,51.79,77806.6,0.0,0.96528,2e-05,4.98643]
[1776970636023,51.79,77805.56,0.0,0.96526,2e-05,4.98791]
[1776970636276,51.79,77805.56,0.0,0.96526,2e-05,4.98791]
[1776970636428,51.79,77805.56,0.0,0.96526,2e-05,4.98791]
[1776970636527,51.79,77805.56,0.0,0.96526,2e-05,4.98791]
[1776970636529,51.79,77806.4,0.0,0.96528,2e-05,4.98553]
[1776970638409,51.79,77812.03,0.0,0.96541,2e-05,4.97059]
[1776970639412,51.78,77816.66,0.0,0.96552,2e-05,4.95816]
[1776970640648,51.78,77815.38,0.0,0.96549,2e-05,4.96139]
[1776970640776,51.78,77815.38,0.0,0.96549,2e-05,4.96139]
[1776970641027,51.78,77815.38,0.0,0.96549,2e-05,4.96139]
[1776970641276,51.78,77815.38,0.0,0.96549,2e-05,4.96139]
[1776970641426,51.78,77813.98,0.0,0.96546,2e-05,4.96493]
[1776970646464,51.78,77814.84,0.0,0.96549,2e-05,4.96204]
[1776970647369,51.78,77814.84,0.0,0.96549,2e-05,4.96204]
[1776970647522,51.78,77814.84,0.0,0.96549,2e-05,4.96204]
[1776970647607,51.78,77814.72,0.0,0.96549,2e-05,4.96223]
[1776970647796,51.78,77814.72,0.0,0.96549,2e-05,4.96223]
[1776970648019,51.78,77814.72,0.0,0.96549,2e-05,4.96223]
[1776970653513,51.78,77815.63,0.0,0.96553,2e-05,4.95627]
[1776970654043,51.78,77815.63,0.0,0.96553,2e-05,4.95627]
[1776970654271,51.78,77815.63,0.0,0.96553,2e-05,4.95627]
[1776970654506,51.78,77815.63,0.0,0.96553,2e-05,4.95627]
[1776970654522,51.78,77815.63,0.0,0.96553,2e-05,4.95627]
[1776970654558,51.78,77816.97,0.0,0.96556,2e-05,4.95265]
[1776970656538,51.78,77806.13,0.0,0.96532,2e-05,4.98083]
[1776970657545,51.78,77795.02,0.0,0.96507,2e-05,5.0099]
[1776970658552,51.78,77793.72,0.0,0.96504,2e-05,5.01312]
[1776970661573,51.77,77788.79,0.0,0.96493,2e-05,5.0255]
[1776970664853,51.77,77789.65,0.0,0.96495,2e-05,5.02255]
[1776970665027,51.77,77789.65,0.0,0.96495,2e-05,5.02255]
[1776970665176,51.77,77789.65,0.0,0.96495,2e-05,5.02255]
[1776970665272,51.77,77789.65,0.0,0.96495,2e-05,5.02255]
[1776970665601,51.77,77789.51,0.0,0.96495,2e-05,5.0227]
[1776970669629,51.77,77784.38,0.0,0.96484,2e-05,5.03539]
[1776970672650,51.77,77788.68,0.0,0.96495,2e-05,5.0233]
[1776970672851,51.77,77788.68,0.0,0.96495,2e-05,5.0233]
[1776970673021,51.77,77788.68,0.0,0.96495,2e-05,5.0233]
[1776970673657,51.77,77789.34,0.0,0.96497,2e-05,5.02133]
[1776970674664,51.77,77797.44,0.0,0.96515,2e-05,4.99996]
[1776970675671,51.76,77802.21,0.0,0.96526,2e-05,4.987]
[1776970676587,51.76,77802.21,0.0,0.96526,2e-05,4.987]
[1776970676781,51.76,77802.21,0.0,0.96527,2e-05,4.98683]
[1776970681716,51.76,77798.0,0.0,0.96518,2e-05,4.99705]
[1776970682748,51.76,77798.0,0.0,0.96518,2e-05,4.99705]
[1776970682849,51.76,77790.87,0.0,0.96501,2e-05,5.01566]
[1776970683730,51.76,77796.96,0.0,0.96516,2e-05,4.99938]
[1776970685632,51.76,77801.12,0.0,0.96525,2e-05,4.98806]
[1776970688006,51.76,77798.69,0.0,0.9652,2e-05,4.99426]
[1776970688025,51.76,77798.69,0.0,0.9652,2e-05,4.99426]
[1776970688120,51.76,77798.81,0.0,0.9652,2e-05,4.99375]
[1776970688740,51.76,77798.81,0.0,0.9652,2e-05,4.99375]
[1776970688770,51.76,77798.81,0.0,0.9652,2e-05,4.99375]
[1776970691785,51.76,77805.33,0.0,0.96536,2e-05,4.97587]
[1776970692792,51.75,77810.27,0.0,0.96547,2e-05,4.96275]
[1776970694543,51.75,77810.27,0.0,0.96547,2e-05,4.96275]
[1776970694585,51.75,77810.87,0.0,0.96549,2e-05,4.9609]
[1776970694775,51.75,77810.87,0.0,0.96549,2e-05,4.9609]
[1776970694874,51.75,77810.87,0.0,0.96549,2e-05,4.9609]
[1776970695023,51.75,77810.87,0.0,0.96549,2e-05,4.9609]
[1776970700848,51.75,77811.76,0.0,0.96552,2e-05,4.95774]
[1776970706021,51.75,77810.97,0.0,0.9655,2e-05,4.95924]
[1776970706267,51.75,77810.97,0.0,0.9655,2e-05,4.95924]
[1776970706281,51.75,77806.35,0.0,0.9654,2e-05,4.97121]
[1776970706890,51.75,77802.04,0.0,0.9653,2e-05,4.98237]
[1776970707789,51.75,77802.04,0.0,0.9653,2e-05,4.98237]
[1776970708032,51.75,77802.04,0.0,0.9653,2e-05,4.98237]
[1776970708127,51.75,77802.19,0.0,0.96531,2e-05,4.98179]
[1776970709912,51.75,77796.05,0.0,0.96517,2e-05,4.99758]
[1776970710918,51.75,77787.51,0.0,0.96498,2e-05,5.0199]
[1776970712932,51.74,77782.43,0.0,0.96488,2e-05,5.02995]
[1776970714618,51.74,77782.43,0.0,0.96488,2e-05,5.02995]
[1776970714774,51.74,77781.86,0.0,0.96487,2e-05,5.03093]
[1776970719981,51.74,77782.89,0.0,0.96491,2e-05,5.02693]
[1776970725345,51.74,77782.97,0.0,0.96492,2e-05,5.02574]
[1776970725521,51.74,77782.97,0.0,0.96492,2e-05,5.02574]
[1776970725713,51.74,77782.97,0.0,0.96492,2e-05,5.02574]
[1776970725620,51.73,77783.45,0.0,0.96493,2e-05,5.024]
[1776970725776,51.73,77783.45,0.0,0.96493,2e-05,5.024]
[1776970728701,51.73,77782.26,0.0,0.96491,2e-05,5.02691]
[1776970731784,51.73,77783.87,0.0,0.96495,2e-05,5.02172]
[1776970731960,51.73,77783.87,0.0,0.96495,2e-05,5.02172]
[1776970732024,51.73,77783.87,0.0,0.96495,2e-05,5.02172]
[1776970732065,51.73,77783.1,0.0,0.96494,2e-05,5.02354]
[1776970737389,51.73,77783.31,0.0,0.96495,2e-05,5.02209]
[1776970739115,51.72,77790.83,0.0,0.96513,2e-05,5.00159]
[1776970739876,51.72,77790.83,0.0,0.96513,2e-05,5.00159]
[1776970740024,51.72,77790.83,0.0,0.96513,2e-05,5.00159]
[1776970740047,51.72,77790.83,0.0,0.96513,2e-05,5.00159]
[1776970740277,51.72,77790.83,0.0,0.96513,2e-05,5.00159]
[1776970740339,51.72,77790.53,0.0,0.96512,2e-05,5.0022]
[1776970744930,51.72,77788.31,0.0,0.96508,2e-05,5.00731]
[1776970745035,51.72,77788.31,0.0,0.96508,2e-05,5.00731]
[1776970745102,51.72,77788.31,0.0,0.96508,2e-05,5.00731]
[1776970745277,51.72,77788.31,0.0,0.96508,2e-05,5.00731]
[1776970745436,51.72,77786.83,0.0,0.96505,2e-05,5.01103]
[1776970749581,51.72,77786.04,0.0,0.96503,2e-05,5.01252]
[1776970749628,51.72,77781.81,0.0,0.96494,2e-05,5.02328]
[1776970749775,51.72,77781.81,0.0,0.96494,2e-05,5.02328]
[1776970749846,51.72,77781.81,0.0,0.96494,2e-05,5.02328]
[1776970750030,51.72,77781.81,0.0,0.96494,2e-05,5.02328]
[1776970750192,51.72,77781.18,0.0,0.96492,2e-05,5.02495]
[1776970755227,51.71,77782.42,0.0,0.96496,2e-05,5.02057]
[1776970756702,51.71,77782.42,0.0,0.96496,2e-05,5.02057]
[1776970756773,51.71,77782.89,0.0,0.96497,2e-05,5.01911]
[1776970759747,51.71,77782.92,0.0,0.96498,2e-05,5.01861]
[1776970759255,51.71,77787.98,0.0,0.9651,2e-05,5.00504]
[1776970759769,51.71,77787.98,0.0,0.9651,2e-05,5.00504]
[1776970760013,51.71,77787.98,0.0,0.9651,2e-05,5.00504]
[1776970760045,51.71,77787.98,0.0,0.9651,2e-05,5.00504]
[1776970760273,51.71,77787.98,0.0,0.9651,2e-05,5.00504]
[1776970760310,51.71,77788.56,0.0,0.96511,2e-05,5.00332]
[1776970764291,51.71,77795.6,0.0,0.96528,2e-05,4.98405]
[1776970765650,51.71,77795.6,0.0,0.96528,2e-05,4.98405]
[1776970765750,51.71,77795.6,0.0,0.96528,2e-05,4.98405]
[1776970765723,51.71,77800.59,0.0,0.9654,2e-05,4.97067]
[1776970766305,51.71,77804.8,0.0,0.96549,2e-05,4.95962]
[1776970767312,51.71,77811.53,0.0,0.96565,2e-05,4.94189]
[1776970768430,51.71,77811.53,0.0,0.96565,2e-05,4.94189]
[1776970769586,51.71,77794.09,0.0,0.96525,2e-05,4.98751]
[1776970770337,51.71,77746.84,0.0,0.96415,2e-05,5.11299]
[1776970771356,51.71,77722.47,0.0,0.9636,2e-05,5.17553]
[1776970772381,51.7,77719.69,0.0,0.96354,2e-05,5.18252]
[1776970773384,51.7,77719.69,0.0,0.96354,2e-05,5.18252]
[1776970773453,51.7,77721.81,0.0,0.96359,2e-05,5.17616]
[1776970776707,51.7,77728.44,0.0,0.96375,2e-05,5.15774]
[1776970777496,51.7,77734.63,0.0,0.9639,2e-05,5.14063]
[1776970777520,51.7,77725.52,0.0,0.96369,2e-05,5.16473]
[1776970778421,51.7,77720.63,0.0,0.96358,2e-05,5.17751]
[1776970779428,51.7,77718.02,0.0,0.96352,2e-05,5.1841]
[1776970781442,51.69,77724.75,0.0,0.96369,2e-05,5.16493]
[1776970782448,51.69,77737.25,0.0,0.96399,2e-05,5.13077]
[1776970783456,51.69,77740.79,0.0,0.96408,2e-05,5.1208]
[1776970784463,51.69,77751.54,0.0,0.96433,2e-05,5.09161]
[1776970786481,51.69,77752.49,0.0,0.96436,2e-05,5.08834]
[1776970787547,51.69,77752.49,0.0,0.96436,2e-05,5.08834]
[1776970787776,51.69,77752.49,0.0,0.96436,2e-05,5.08834]
[1776970787557,51.68,77749.5,0.0,0.96429,2e-05,5.096]
[1776970788495,51.68,77744.13,0.0,0.96417,2e-05,5.11004]
[1776970789360,51.68,77744.13,0.0,0.96417,2e-05,5.11004]
[1776970789502,51.68,77740.6,0.0,0.96409,2e-05,5.11915]
[1776970791372,51.68,77737.34,0.0,0.96402,2e-05,5.12752]
[1776970792860,51.68,77736.56,0.0,0.96401,2e-05,5.12882]
[1776970793530,51.68,77736.86,0.0,0.96402,2e-05,5.12758]
[1776970798566,51.67,77738.25,0.0,0.96407,2e-05,5.1218]
[1776970799824,51.67,77738.25,0.0,0.96407,2e-05,5.1218]
[1776970799578,51.67,77720.54,0.0,0.96365,2e-05,5.16909]
[1776970800580,51.67,77703.8,0.0,0.96325,2e-05,5.21446]
[1776970802596,51.66,77704.65,0.0,0.96329,2e-05,5.21062]
[1776970803109,51.66,77704.65,0.0,0.96329,2e-05,5.21062]
[1776970803603,51.66,77705.43,0.0,0.96331,2e-05,5.20795]
[1776970804989,51.66,77706.47,0.0,0.96334,2e-05,5.20457]
[1776970805618,51.66,77703.45,0.0,0.96327,2e-05,5.21277]
[1776970806625,51.66,77708.54,0.0,0.9634,2e-05,5.19785]
[1776970807632,51.66,77714.44,0.0,0.96354,2e-05,5.18175]
[1776970808640,51.66,77731.03,0.0,0.96394,2e-05,5.13646]
[1776970809648,51.66,77725.14,0.0,0.9638,2e-05,5.15233]
[1776970810655,51.65,77718.32,0.0,0.96364,2e-05,5.17031]
[1776970811317,51.65,77718.32,0.0,0.96364,2e-05,5.17031]
[1776970811553,51.65,77718.32,0.0,0.96364,2e-05,5.17031]
[1776970811662,51.65,77731.05,0.0,0.96395,2e-05,5.13503]
[1776970812669,51.65,77734.78,0.0,0.96404,2e-05,5.12457]
[1776970815711,51.65,77752.16,0.0,0.96446,2e-05,5.0772]
[1776970816718,51.65,77758.52,0.0,0.96461,2e-05,5.05983]
[1776970817725,51.64,77753.73,0.0,0.9645,2e-05,5.07227]
[1776970818732,51.64,77748.44,0.0,0.96438,2e-05,5.08609]
[1776970819103,51.64,77748.44,0.0,0.96438,2e-05,5.08609]
[1776970819739,51.64,77750.54,0.0,0.96443,2e-05,5.08015]
[1776970820747,51.64,77753.08,0.0,0.96449,2e-05,5.07302]
[1776970821277,51.64,77753.08,0.0,0.96449,2e-05,5.07302]
[1776970823768,51.64,77749.78,0.0,0.96442,2e-05,5.08083]
[1776970824776,51.64,77735.59,0.0,0.96409,2e-05,5.11851]
[1776970825790,51.64,77728.44,0.0,0.96393,2e-05,5.13774]
[1776970826789,51.63,77731.77,0.0,0.96401,2e-05,5.12798]
[1776970827796,51.63,77725.66,0.0,0.96387,2e-05,5.144]
[1776970828414,51.63,77725.66,0.0,0.96387,2e-05,5.144]
[1776970828803,51.63,77713.51,0.0,0.96359,2e-05,5.17636]
[1776970829810,51.63,77716.78,0.0,0.96367,2e-05,5.167]
[1776970830822,51.63,77723.43,0.0,0.96383,2e-05,5.14856]
[1776970831827,51.63,77726.08,0.0,0.96392,2e-05,5.13804]
[1776970832834,51.63,77727.84,0.0,0.96396,2e-05,5.13286]
[1776970833841,51.62,77724.66,0.0,0.96389,2e-05,5.14099]
[1776970835855,51.62,77731.28,0.0,0.96405,2e-05,5.12229]
[1776970836525,51.62,77731.28,0.0,0.96405,2e-05,5.12229]
[1776970836863,51.62,77731.18,0.0,0.96405,2e-05,5.12214]
[1776970837869,51.62,77728.68,0.0,0.964,2e-05,5.12845]
[1776970838876,51.62,77730.65,0.0,0.96405,2e-05,5.12273]
[1776970839882,51.62,77728.18,0.0,0.96399,2e-05,5.12896]
[1776970841897,51.61,77725.51,0.0,0.96394,2e-05,5.1353]
[1776970843912,51.61,77738.26,0.0,0.96425,2e-05,5.10018]
[1776970844921,51.61,77738.08,0.0,0.96425,2e-05,5.10029]
[1776970846004,51.61,77738.08,0.0,0.96425,2e-05,5.10029]
[1776970846115,51.61,77738.08,0.0,0.96425,2e-05,5.10029]
[1776970846127,51.61,77743.64,0.0,0.96438,2e-05,5.08503]
[1776970846933,51.61,77737.63,0.0,0.96424,2e-05,5.10077]
[1776970848537,51.61,77737.63,0.0,0.96424,2e-05,5.10077]
[1776970848601,51.61,77738.21,0.0,0.96426,2e-05,5.09846]
[1776970848947,51.61,77741.78,0.0,0.96434,2e-05,5.0889]
[1776970853982,51.6,77746.08,0.0,0.96446,2e-05,5.07558]
[1776970854989,51.6,77740.54,0.0,0.96433,2e-05,5.09005]
[1776970855996,51.6,77738.42,0.0,0.96429,2e-05,5.09535]
[1776970857003,51.6,77736.33,0.0,0.96424,2e-05,5.10057]
[1776970858010,51.58,77742.52,0.0,0.96442,2e-05,5.0801]
[1776970860027,51.58,77740.38,0.0,0.96438,2e-05,5.0851]
[1776970861037,51.58,77742.19,0.0,0.96442,2e-05,5.07989]
[1776970865065,51.58,77754.48,0.0,0.96472,2e-05,5.04568]
[1776970866072,51.57,77766.99,0.0,0.96501,2e-05,5.01215]
[1776970867079,51.57,77769.28,0.0,0.96507,2e-05,5.00584]
[1776970868086,51.57,77763.31,0.0,0.96493,2e-05,5.02142]
[1776970872114,51.57,77757.11,0.0,0.9648,2e-05,5.03685]
[1776970873121,51.57,77755.24,0.0,0.96476,2e-05,5.04156]
[1776970876142,51.57,77759.02,0.0,0.96485,2e-05,5.03065]
[1776970877149,51.56,77762.3,0.0,0.96493,2e-05,5.02166]
[1776970882184,51.56,77759.0,0.0,0.96486,2e-05,5.02917]
[1776970884198,51.56,77757.18,0.0,0.96483,2e-05,5.0335]
[1776970885205,51.56,77751.37,0.0,0.96469,2e-05,5.04871]
[1776970886212,51.56,77749.0,0.0,0.96464,2e-05,5.05475]
[1776970888226,51.56,77745.96,0.0,0.96457,2e-05,5.06226]
[1776970889233,51.55,77739.13,0.0,0.96442,2e-05,5.08022]
[1776970891247,51.55,77729.33,0.0,0.96421,2e-05,5.10292]
[1776970892254,51.55,77720.15,0.0,0.964,2e-05,5.12726]
[1776970893271,51.55,77720.15,0.0,0.964,2e-05,5.12726]
[1776970893302,51.55,77713.32,0.0,0.96384,2e-05,5.14529]
[1776970894268,51.55,77709.18,0.0,0.96375,2e-05,5.15605]
[1776970896282,51.55,77706.06,0.0,0.96368,2e-05,5.16356]
[1776970898296,51.54,77702.78,0.0,0.96361,2e-05,5.17149]
[1776970899659,51.54,77702.78,0.0,0.96361,2e-05,5.17149]
[1776970899741,51.54,77676.14,0.0,0.96297,2e-05,5.24357]
[1776970900310,51.54,77659.97,0.0,0.96258,2e-05,5.28745]
[1776970901783,51.54,77659.97,0.0,0.96258,2e-05,5.28745]
[1776970901861,51.54,77659.4,0.0,0.96258,2e-05,5.2877]
[1776970907362,51.52,77658.51,0.0,0.96259,2e-05,5.28666]
[1776970909376,51.52,77654.81,0.0,0.96251,2e-05,5.29545]
[1776970911788,51.52,77654.14,0.0,0.96251,2e-05,5.29584]
[1776970911875,51.51,77648.02,0.0,0.96236,2e-05,5.31199]
[1776970913404,51.51,77645.91,0.0,0.96232,2e-05,5.31627]
[1776970916425,51.5,77650.54,0.0,0.96246,2e-05,5.30117]
[1776970917780,51.5,77650.54,0.0,0.96246,2e-05,5.30117]
[1776970918439,51.5,77662.1,0.0,0.96275,2e-05,5.26858]
[1776970919446,51.45,77672.54,0.0,0.96312,2e-05,5.22584]
[1776970921460,51.45,77670.6,0.0,0.96308,2e-05,5.23053]
[1776970922467,51.45,77679.28,0.0,0.9633,2e-05,5.20557]
[1776970923474,51.45,77682.47,0.0,0.96338,2e-05,5.19629]
[1776970924482,51.44,77678.67,0.0,0.9633,2e-05,5.20609]
[1776970925808,51.44,77678.67,0.0,0.9633,2e-05,5.20609]
[1776970925880,51.44,77681.26,0.0,0.96336,2e-05,5.19844]
[1776970927502,51.44,77677.72,0.0,0.96329,2e-05,5.20695]
[1776970928511,51.44,77669.36,0.0,0.96309,2e-05,5.22921]
[1776970929787,51.44,77669.36,0.0,0.96309,2e-05,5.22921]
[1776970929799,51.44,77663.29,0.0,0.96295,2e-05,5.24522]
[1776970933547,51.43,77658.69,0.0,0.96286,2e-05,5.25529]
[1776970938582,51.42,77657.65,0.0,0.96286,2e-05,5.25488]
[1776970942612,51.41,77649.77,0.0,0.96269,2e-05,5.27396]
[1776970943784,51.41,77649.77,0.0,0.96269,2e-05,5.27396]
[1776970944629,51.41,77640.29,0.0,0.96247,2e-05,5.29945]
[1776970945668,51.41,77640.29,0.0,0.96247,2e-05,5.29945]
[1776970945686,51.4,77634.78,0.0,0.96234,2e-05,5.31401]
[1776970946643,51.4,77632.84,0.0,0.9623,2e-05,5.31792]
[1776970948428,51.4,77632.47,0.0,0.9623,2e-05,5.3182]
[1776970948657,51.4,77632.38,0.0,0.9623,2e-05,5.3177]
[1776970951678,51.39,77629.38,0.0,0.96227,2e-05,5.32078]
[1776970953706,51.38,77638.06,0.0,0.9625,2e-05,5.29523]
[1776970954705,51.38,77643.3,0.0,0.96263,2e-05,5.28005]
[1776970959740,51.37,77644.4,0.0,0.96269,2e-05,5.27358]
[1776970962761,51.36,77648.87,0.0,0.96281,2e-05,5.25924]
[1776970964534,51.36,77651.79,0.0,0.96289,2e-05,5.25055]
[1776970964772,51.36,77651.79,0.0,0.96289,2e-05,5.25055]
[1776970964775,51.36,77653.75,0.0,0.96294,2e-05,5.24453]
[1776970966530,51.36,77654.1,0.0,0.96296,2e-05,5.24294]
[1776970971826,51.33,77643.92,0.0,0.96279,2e-05,5.26178]
[1776970972528,51.33,77643.92,0.0,0.96279,2e-05,5.26178]
[1776970972788,51.33,77643.92,0.0,0.96279,2e-05,5.26178]
[1776970973245,51.33,77643.61,0.0,0.96279,2e-05,5.26199]
[1776970973271,51.33,77643.61,0.0,0.96279,2e-05,5.26199]
[1776970973840,51.33,77641.23,0.0,0.96274,2e-05,5.26791]
[1776970975854,51.32,77644.71,0.0,0.96283,2e-05,5.25702]
[1776970976861,51.32,77650.78,0.0,0.96298,2e-05,5.23968]
[1776970977868,51.32,77657.93,0.0,0.96316,2e-05,5.21945]
[1776970978875,51.32,77663.63,0.0,0.96331,2e-05,5.20327]
[1776970979778,51.32,77663.63,0.0,0.96331,2e-05,5.20327]
[1776970979882,51.31,77666.31,0.0,0.96338,2e-05,5.1954]
[1776970983911,51.31,77674.92,0.0,0.9636,2e-05,5.1698]
[1776970984918,51.31,77687.51,0.0,0.96391,2e-05,5.1351]
[1776970985925,51.3,77687.49,0.0,0.96391,2e-05,5.13472]
[1776970986932,51.3,77683.96,0.0,0.96383,2e-05,5.14387]
[1776970988864,51.3,77683.17,0.0,0.96381,2e-05,5.14556]
[1776970989025,51.3,77683.17,0.0,0.96381,2e-05,5.14556]
[1776970988946,51.3,77680.05,0.0,0.96374,2e-05,5.15359]
[1776970989953,51.3,77679.8,0.0,0.96374,2e-05,5.1538]
[1776970994988,51.29,77687.41,0.0,0.96394,2e-05,5.13085]
[1776970995995,51.29,77690.8,0.0,0.96403,2e-05,5.12125]
[1776970998534,51.29,77691.8,0.0,0.96406,2e-05,5.11772]
[1776971002731,51.28,77693.43,0.0,0.96411,2e-05,5.1117]
[1776971002772,51.28,77693.43,0.0,0.96411,2e-05,5.1117]
[1776971003044,51.28,77694.07,0.0,0.96413,2e-05,5.10957]
[1776971004050,51.28,77696.94,0.0,0.9642,2e-05,5.10142]
[1776971007459,51.28,77697.1,0.0,0.96421,2e-05,5.09983]
[1776971007522,51.28,77697.1,0.0,0.96421,2e-05,5.09983]
[1776971009086,51.27,77706.78,0.0,0.96445,2e-05,5.07299]
[1776971010094,51.27,77717.28,0.0,0.9647,2e-05,5.04446]
[1776971011099,51.27,77715.55,0.0,0.96468,2e-05,5.04592]
[1776971014121,51.27,77720.6,0.0,0.96481,2e-05,5.03154]
[1776971015708,51.27,77720.6,0.0,0.96481,2e-05,5.03154]
[1776971015723,51.27,77726.26,0.0,0.96494,2e-05,5.01593]
[1776971017145,51.27,77716.63,0.0,0.96472,2e-05,5.04145]
[1776971018374,51.27,77716.63,0.0,0.96472,2e-05,5.04145]
[1776971018401,51.27,77716.54,0.0,0.96472,2e-05,5.04142]
[1776971020887,51.26,77713.66,0.0,0.96466,2e-05,5.04831]
[1776971023187,51.26,77707.05,0.0,0.96451,2e-05,5.0655]
[1776971024524,51.26,77707.05,0.0,0.96451,2e-05,5.0655]
[1776971024780,51.26,77707.05,0.0,0.96451,2e-05,5.0655]
[1776971024881,51.26,77702.12,0.0,0.9644,2e-05,5.07813]
[1776971028701,51.26,77701.55,0.0,0.96439,2e-05,5.07899]
[1776971028769,51.26,77701.55,0.0,0.96439,2e-05,5.07899]
[1776971030544,51.26,77700.9,0.0,0.96438,2e-05,5.08008]
[1776971030556,51.25,77701.03,0.0,0.96439,2e-05,5.07939]
[1776971031243,51.25,77689.93,0.0,0.96413,2e-05,5.10901]
[1776971032250,51.25,77681.69,0.0,0.96393,2e-05,5.13095]
[1776971037285,51.25,77683.45,0.0,0.96399,2e-05,5.12412]
[1776971038928,51.25,77683.45,0.0,0.96399,2e-05,5.12412]
[1776971038984,51.25,77683.45,0.0,0.96399,2e-05,5.12412]
[1776971039031,51.25,77683.45,0.0,0.96399,2e-05,5.12412]
[1776971040306,51.24,77688.8,0.0,0.96413,2e-05,5.10844]
[1776971041965,51.24,77688.8,0.0,0.96413,2e-05,5.10844]
[1776971042020,51.24,77688.8,0.0,0.96413,2e-05,5.10844]
[1776971042111,51.24,77694.21,0.0,0.96426,2e-05,5.09311]
[1776971045431,51.24,77690.78,0.0,0.96419,2e-05,5.1017]
[1776971045522,51.24,77690.78,0.0,0.96419,2e-05,5.1017]
[1776971048426,51.23,77681.0,0.0,0.96397,2e-05,5.1267]
[1776971051447,51.23,77686.69,0.0,0.96411,2e-05,5.1101]
[1776971053461,51.23,77694.71,0.0,0.96431,2e-05,5.0877]
[1776971055475,51.22,77690.84,0.0,0.96423,2e-05,5.09747]
[1776971056289,51.22,77690.84,0.0,0.96423,2e-05,5.09747]
[1776971056415,51.22,77690.84,0.0,0.96423,2e-05,5.09747]
[1776971056529,51.22,77690.84,0.0,0.96423,2e-05,5.09747]
[1776971056630,51.22,77692.1,0.0,0.96426,2e-05,5.09371]
[1776971057489,51.22,77696.26,0.0,0.96436,2e-05,5.08214]
[1776971062524,51.22,77692.95,0.0,0.9643,2e-05,5.08937]
[1776971063531,51.22,77686.94,0.0,0.96416,2e-05,5.10527]
[1776971064538,51.21,77678.99,0.0,0.96397,2e-05,5.12646]
[1776971065866,51.21,77678.99,0.0,0.96397,2e-05,5.12646]
[1776971066001,51.21,77678.99,0.0,0.96397,2e-05,5.12646]
[1776971066041,51.21,77678.99,0.0,0.96397,2e-05,5.12646]
[1776971066102,51.21,77679.78,0.0,0.964,2e-05,5.12353]
[1776971069573,51.21,77673.02,0.0,0.96384,2e-05,5.14067]
[1776971070580,51.21,77666.48,0.0,0.96369,2e-05,5.15806]
[1776971072594,51.2,77666.87,0.0,0.96373,2e-05,5.15317]
[1776971075615,51.2,77657.82,0.0,0.96352,2e-05,5.1765]
[1776971077629,51.2,77652.65,0.0,0.96341,2e-05,5.18969]
[1776971081425,51.19,77652.43,0.0,0.96341,2e-05,5.18878]
[1776971081525,51.19,77652.43,0.0,0.96341,2e-05,5.18878]
[1776971081571,51.19,77652.43,0.0,0.96341,2e-05,5.18878]
[1776971081773,51.19,77652.43,0.0,0.96341,2e-05,5.18878]
[1776971081875,51.19,77652.68,0.0,0.96343,2e-05,5.18709]
[1776971084678,51.19,77656.82,0.0,0.96354,2e-05,5.17477]
[1776971086692,51.18,77651.43,0.0,0.96342,2e-05,5.18805]
[1776971088706,51.18,77655.35,0.0,0.96352,2e-05,5.17633]
[1776971089713,51.18,77660.93,0.0,0.96366,2e-05,5.16061]
[1776971092090,51.18,77662.19,0.0,0.96369,2e-05,5.15718]
[1776971092120,51.17,77657.91,0.0,0.9636,2e-05,5.16795]
[1776971092272,51.17,77657.91,0.0,0.9636,2e-05,5.16795]
[1776971097772,51.16,77658.19,0.0,0.96363,2e-05,5.16433]
[1776971099786,51.16,77654.17,0.0,0.96354,2e-05,5.17439]
[1776971100868,51.16,77654.17,0.0,0.96354,2e-05,5.17439]
[1776971101020,51.16,77654.17,0.0,0.96354,2e-05,5.17439]
[1776971101121,51.16,77649.58,0.0,0.96343,2e-05,5.18647]
[1776971101800,51.16,77661.52,0.0,0.96372,2e-05,5.15384]
[1776971102807,51.16,77667.12,0.0,0.96386,2e-05,5.13766]
[1776971106835,51.15,77655.22,0.0,0.96359,2e-05,5.16846]
[1776971107842,51.15,77650.45,0.0,0.96348,2e-05,5.18104]
[1776971111870,51.14,77656.55,0.0,0.96364,2e-05,5.16242]
[1776971112327,51.14,77656.55,0.0,0.96364,2e-05,5.16242]
[1776971112520,51.14,77656.55,0.0,0.96364,2e-05,5.16242]
[1776971113120,51.14,77656.55,0.0,0.96364,2e-05,5.16242]
[1776971113208,51.14,77656.97,0.0,0.96366,2e-05,5.16081]
[1776971113272,51.14,77656.97,0.0,0.96366,2e-05,5.16081]
[1776971115898,51.14,77666.0,0.0,0.96388,2e-05,5.13484]
[1776971117912,51.14,77672.4,0.0,0.96404,2e-05,5.11664]
[1776971119926,51.13,77666.83,0.0,0.96392,2e-05,5.13099]
[1776971121940,51.13,77675.5,0.0,0.96413,2e-05,5.10664]
[1776971124141,51.13,77677.69,0.0,0.96419,2e-05,5.10033]
[1776971124273,51.13,77678.02,0.0,0.9642,2e-05,5.09908]
[1776971126975,51.13,77683.74,0.0,0.96434,2e-05,5.08252]
[1776971128989,51.12,77688.51,0.0,0.96446,2e-05,5.06899]
[1776971131003,51.12,77682.23,0.0,0.96434,2e-05,5.08244]
[1776971132014,51.12,77668.86,0.0,0.96402,2e-05,5.11833]
[1776971133018,51.12,77667.33,0.0,0.96399,2e-05,5.12208]
[1776971135031,51.12,77661.09,0.0,0.96385,2e-05,5.13824]
[1776971139060,51.11,77672.1,0.0,0.96412,2e-05,5.10658]
[1776971141074,51.11,77676.0,0.0,0.96422,2e-05,5.09526]
[1776971142300,51.11,77673.4,0.0,0.96417,2e-05,5.10194]
[1776971142530,51.11,77673.4,0.0,0.96417,2e-05,5.10194]
[1776971142987,51.11,77673.4,0.0,0.96417,2e-05,5.10194]
[1776971143021,51.11,77673.4,0.0,0.96417,2e-05,5.10194]
[1776971143088,51.11,77672.96,0.0,0.96416,2e-05,5.10276]
[1776971145102,51.1,77677.33,0.0,0.96427,2e-05,5.09018]
[1776971146675,51.1,77679.67,0.0,0.96433,2e-05,5.0835]
[1776971146775,51.1,77679.67,0.0,0.96433,2e-05,5.0835]
[1776971150137,51.1,77686.51,0.0,0.9645,2e-05,5.06369]
[1776971151143,51.1,77691.01,0.0,0.96461,2e-05,5.05125]
[1776971152151,51.1,77696.6,0.0,0.96474,2e-05,5.03593]
[1776971153158,51.1,77700.5,0.0,0.96484,2e-05,5.02519]
[1776971155172,51.09,77712.04,0.0,0.96511,2e-05,4.99381]
[1776971156179,51.09,77716.68,0.0,0.96522,2e-05,4.98123]
[1776971158193,51.09,77722.75,0.0,0.96536,2e-05,4.96473]
[1776971159200,51.09,77730.33,0.0,0.96554,2e-05,4.94446]
[1776971162221,51.09,77732.66,0.0,0.9656,2e-05,4.93798]
[1776971163228,51.09,77727.99,0.0,0.96549,2e-05,4.95028]
[1776971164234,51.09,77721.66,0.0,0.96534,2e-05,4.967]
[1776971169271,51.09,77739.25,0.0,0.96575,2e-05,4.91981]
[1776971170278,51.08,77746.25,0.0,0.96592,2e-05,4.90001]
[1776971172292,51.08,77750.48,0.0,0.96602,2e-05,4.88884]
[1776971177327,51.08,77753.65,0.0,0.96609,2e-05,4.88051]
[1776971180508,51.08,77754.27,0.0,0.96611,2e-05,4.87894]
[1776971180525,51.08,77754.27,0.0,0.96611,2e-05,4.87894]
[1776971182393,51.09,77767.65,0.0,0.96641,2e-05,4.84398]
[1776971183369,51.09,77777.08,0.0,0.96662,2e-05,4.81945]
[1776971184376,51.09,77774.97,0.0,0.96657,2e-05,4.82508]
[1776971189411,51.09,77778.14,0.0,0.96664,2e-05,4.81737]
[1776971194446,51.09,77773.8,0.0,0.96655,2e-05,4.82647]
[1776971196460,51.09,77767.83,0.0,0.96642,2e-05,4.84224]
[1776971200488,51.09,77763.34,0.0,0.96631,2e-05,4.85426]
[1776971201495,51.09,77755.55,0.0,0.96614,2e-05,4.87474]
[1776971203509,51.09,77751.96,0.0,0.96606,2e-05,4.8842]
[1776971205821,51.09,77749.23,0.0,0.96599,2e-05,4.89139]
[1776971206019,51.09,77749.23,0.0,0.96599,2e-05,4.89139]
[1776971206275,51.09,77749.23,0.0,0.96599,2e-05,4.89139]
[1776971206521,51.09,77749.21,0.0,0.96599,2e-05,4.89142]
[1776971206529,51.09,77749.48,0.0,0.966,2e-05,4.89071]
[1776971209550,51.09,77756.08,0.0,0.96615,2e-05,4.87334]
[1776971211566,51.09,77740.55,0.0,0.96579,2e-05,4.91428]
[1776971212572,51.09,77736.85,0.0,0.96571,2e-05,4.92401]
[1776971214587,51.09,77725.4,0.0,0.96545,2e-05,4.95422]
[1776971215595,51.09,77723.12,0.0,0.9654,2e-05,4.96015]
[1776971216602,51.09,77718.54,0.0,0.96529,2e-05,4.97221]
[1776971217609,51.09,77714.72,0.0,0.9652,2e-05,4.98224]
[1776971220631,51.09,77720.37,0.0,0.96534,2e-05,4.96667]
[1776971223657,51.09,77727.85,0.0,0.96552,2e-05,4.94638]
[1776971224660,51.09,77734.25,0.0,0.96566,2e-05,4.92932]
[1776971226248,51.09,77743.22,0.0,0.96587,2e-05,4.9055]
[1776971229695,51.09,77749.76,0.0,0.96602,2e-05,4.88818]
[1776971233640,51.09,77751.07,0.0,0.96605,2e-05,4.88471]
[1776971233770,51.09,77751.07,0.0,0.96605,2e-05,4.88471]
[1776971233839,51.09,77751.07,0.0,0.96605,2e-05,4.88471]
[1776971234020,51.09,77751.07,0.0,0.96605,2e-05,4.88471]
[1776971234121,51.09,77748.28,0.0,0.96599,2e-05,4.89205]
[1776971235738,51.09,77752.18,0.0,0.96608,2e-05,4.88177]
[1776971238881,51.09,77749.94,0.0,0.96603,2e-05,4.88765]
[1776971239018,51.09,77749.94,0.0,0.96603,2e-05,4.88765]
[1776971243045,51.08,77750.56,0.0,0.96604,2e-05,4.88595]
[1776971243272,51.08,77750.56,0.0,0.96604,2e-05,4.88595]
[1776971243371,51.08,77751.84,0.0,0.96607,2e-05,4.88253]
[1776971247082,51.08,77749.22,0.0,0.96601,2e-05,4.88937]
[1776971247278,51.08,77749.22,0.0,0.96601,2e-05,4.88937]
[1776971251851,51.08,77738.62,0.0,0.96579,2e-05,4.91419]
[1776971252888,51.08,77738.62,0.0,0.96579,2e-05,4.91419]
[1776971253009,51.08,77738.62,0.0,0.96579,2e-05,4.91419]
[1776971253027,51.08,77738.62,0.0,0.96579,2e-05,4.91419]
[1776971253110,51.08,77741.32,0.0,0.96585,2e-05,4.90693]
[1776971256460,51.08,77737.97,0.0,0.96578,2e-05,4.91564]
[1776971256522,51.08,77737.97,0.0,0.96578,2e-05,4.91564]
[1776971256776,51.08,77737.97,0.0,0.96578,2e-05,4.91564]
[1776971256886,51.08,77741.47,0.0,0.96586,2e-05,4.90625]
[1776971258901,51.08,77745.53,0.0,0.96595,2e-05,4.89548]
[1776971259907,51.08,77757.99,0.0,0.96624,2e-05,4.86263]
[1776971260914,51.08,77766.65,0.0,0.96643,2e-05,4.83997]
[1776971261921,51.08,77769.7,0.0,0.9665,2e-05,4.83206]
[1776971265949,51.08,77777.97,0.0,0.96668,2e-05,4.81081]
[1776971266956,51.08,77783.52,0.0,0.96681,2e-05,4.79649]
[1776971269978,51.08,77792.7,0.0,0.96701,2e-05,4.77296]
[1776971270984,51.09,77791.86,0.0,0.96699,2e-05,4.77546]
[1776971276019,51.09,77792.94,0.0,0.967,2e-05,4.77354]
[1776971277873,51.09,77792.04,0.0,0.96698,2e-05,4.77605]
[1776971278018,51.09,77792.04,0.0,0.96698,2e-05,4.77605]
[1776971281054,51.09,77782.22,0.0,0.96676,2e-05,4.80224]
[1776971282061,51.09,77777.03,0.0,0.96664,2e-05,4.81588]
[1776971283342,51.09,77777.03,0.0,0.96664,2e-05,4.81588]
[1776971283526,51.09,77775.65,0.0,0.96661,2e-05,4.81959]
[1776971283769,51.09,77775.65,0.0,0.96661,2e-05,4.81959]
[1776971284075,51.09,77777.04,0.0,0.96664,2e-05,4.81608]
[1776971287048,51.09,77778.95,0.0,0.96668,2e-05,4.81134]
[1776971287277,51.09,77778.95,0.0,0.96668,2e-05,4.81134]
[1776971290117,51.09,77774.81,0.0,0.96658,2e-05,4.82262]
[1776971293743,51.1,77771.28,0.0,0.9665,2e-05,4.83212]
[1776971293768,51.1,77771.28,0.0,0.9665,2e-05,4.83212]
[1776971293803,51.1,77771.28,0.0,0.9665,2e-05,4.83212]
[1776971294020,51.1,77771.28,0.0,0.9665,2e-05,4.83212]
[1776971294145,51.1,77771.15,0.0,0.9665,2e-05,4.83255]
[1776971295152,51.1,77760.5,0.0,0.96625,2e-05,4.86049]
[1776971296159,51.1,77755.88,0.0,0.96615,2e-05,4.87265]
[1776971298842,51.1,77755.01,0.0,0.96613,2e-05,4.87498]
[1776971299022,51.1,77755.01,0.0,0.96613,2e-05,4.87498]
[1776971304215,51.1,77755.68,0.0,0.96614,2e-05,4.87337]
[1776971309250,51.1,77757.2,0.0,0.96618,2e-05,4.86955]
[1776971312306,51.1,77758.66,0.0,0.96623,2e-05,4.86295]
[1776971312521,51.1,77757.82,0.0,0.96621,2e-05,4.86521]
[1776971312871,51.1,77757.82,0.0,0.96621,2e-05,4.86521]
[1776971313020,51.1,77757.82,0.0,0.96621,2e-05,4.86521]
[1776971313278,51.1,77758.43,0.0,0.96622,2e-05,4.86366]
[1776971318313,51.1,77747.61,0.0,0.96597,2e-05,4.89234]
[1776971319320,51.1,77739.64,0.0,0.96579,2e-05,4.91337]
[1776971320220,51.1,77739.64,0.0,0.96579,2e-05,4.91337]
[1776971320280,51.1,77739.64,0.0,0.96579,2e-05,4.91337]
[1776971324518,51.1,77737.04,0.0,0.96573,2e-05,4.9201]
[1776971324777,51.1,77737.04,0.0,0.96573,2e-05,4.9201]
[1776971325362,51.1,77737.07,0.0,0.96573,2e-05,4.91993]
[1776971329392,51.1,77730.21,0.0,0.96558,2e-05,4.93785]
[1776971332995,51.1,77729.98,0.0,0.96558,2e-05,4.93822]
[1776971333028,51.1,77729.98,0.0,0.96558,2e-05,4.93822]
[1776971333420,51.1,77734.88,0.0,0.96569,2e-05,4.92516]
[1776971336775,51.1,77737.52,0.0,0.96575,2e-05,4.91801]
[1776971336829,51.1,77737.52,0.0,0.96575,2e-05,4.91801]
[1776971337020,51.1,77737.52,0.0,0.96575,2e-05,4.91801]
[1776971337449,51.1,77737.27,0.0,0.96575,2e-05,4.91863]
[1776971342342,51.1,77736.62,0.0,0.96573,2e-05,4.92016]
[1776971342519,51.09,77736.8,0.0,0.96574,2e-05,4.91964]
[1776971343329,51.09,77736.8,0.0,0.96574,2e-05,4.91964]
[1776971343490,51.09,77747.04,0.0,0.96597,2e-05,4.89258]
[1776971343865,51.09,77747.04,0.0,0.96597,2e-05,4.89258]
[1776971344497,51.09,77759.52,0.0,0.96625,2e-05,4.85979]
[1776971345507,51.09,77761.26,0.0,0.96629,2e-05,4.85528]
[1776971347521,51.1,77766.8,0.0,0.96642,2e-05,4.84092]
[1776971349694,51.1,77768.81,0.0,0.96646,2e-05,4.83576]
[1776971349771,51.1,77768.81,0.0,0.96646,2e-05,4.83576]
[1776971353620,51.1,77767.5,0.0,0.96643,2e-05,4.83958]
[1776971353769,51.1,77767.5,0.0,0.96643,2e-05,4.83958]
[1776971353870,51.1,77767.68,0.0,0.96643,2e-05,4.8392]
[1776971355415,51.1,77767.68,0.0,0.96643,2e-05,4.8392]
[1776971355524,51.1,77765.25,0.0,0.96638,2e-05,4.84564]
[1776971359154,51.1,77765.66,0.0,0.96638,2e-05,4.84479]
[1776971359272,51.1,77765.66,0.0,0.96638,2e-05,4.84479]
[1776971359335,51.1,77765.28,0.0,0.96637,2e-05,4.84592]
[1776971362626,51.1,77768.77,0.0,0.96645,2e-05,4.83701]
[1776971364757,51.1,77771.32,0.0,0.96651,2e-05,4.83044]
[1776971364769,51.1,77771.32,0.0,0.96651,2e-05,4.83044]
[1776971367354,51.1,77772.25,0.0,0.96653,2e-05,4.8282]
[1776971367418,51.1,77776.74,0.0,0.96663,2e-05,4.81672]
[1776971368665,51.1,77775.19,0.0,0.96659,2e-05,4.82075]
[1776971368739,51.1,77775.19,0.0,0.96659,2e-05,4.82075]
[1776971368778,51.1,77775.19,0.0,0.96659,2e-05,4.82075]
[1776971368802,51.1,77775.24,0.0,0.96659,2e-05,4.82073]
[1776971373391,51.1,77774.89,0.0,0.9666,2e-05,4.81913]
[1776971373521,51.1,77774.89,0.0,0.9666,2e-05,4.81913]
[1776971373683,51.1,77776.22,0.0,0.96663,2e-05,4.81588]
[1776971373773,51.1,77776.22,0.0,0.96663,2e-05,4.81588]
[1776971373834,51.1,77774.16,0.0,0.96658,2e-05,4.82124]
[1776971376723,51.1,77779.69,0.0,0.9667,2e-05,4.80718]
[1776971378827,51.1,77779.99,0.0,0.96671,2e-05,4.80652]
[1776971379023,51.1,77779.99,0.0,0.96671,2e-05,4.80652]
[1776971382766,51.11,77771.78,0.0,0.96652,2e-05,4.82846]
[1776971383892,51.11,77771.78,0.0,0.96652,2e-05,4.82846]
[1776971384019,51.11,77771.78,0.0,0.96652,2e-05,4.82846]
[1776971384263,51.11,77766.09,0.0,0.96639,2e-05,4.84346]
[1776971384908,51.11,77766.09,0.0,0.96639,2e-05,4.84346]
[1776971385022,51.11,77766.09,0.0,0.96639,2e-05,4.84346]
[1776971385116,51.11,77759.91,0.0,0.96625,2e-05,4.85966]
[1776971386794,51.11,77744.92,0.0,0.96591,2e-05,4.89908]
[1776971387801,51.11,77743.75,0.0,0.96588,2e-05,4.90213]
[1776971391250,51.11,77744.25,0.0,0.96589,2e-05,4.90073]
[1776971391272,51.11,77744.25,0.0,0.96589,2e-05,4.90073]
[1776971396864,51.11,77730.16,0.0,0.96557,2e-05,4.93767]
[1776971398878,51.1,77729.35,0.0,0.96556,2e-05,4.93964]
[1776971399860,51.1,77729.35,0.0,0.96556,2e-05,4.93964]
[1776971399966,51.1,77729.35,0.0,0.96556,2e-05,4.93964]
[1776971400892,51.1,77724.08,0.0,0.96544,2e-05,4.9534]
[1776971402457,51.1,77724.08,0.0,0.96544,2e-05,4.9534]
[1776971402521,51.1,77724.08,0.0,0.96544,2e-05,4.9534]
[1776971402552,51.1,77723.46,0.0,0.96542,2e-05,4.95481]
[1776971405927,51.1,77734.47,0.0,0.96568,2e-05,4.92524]
[1776971406859,51.1,77734.47,0.0,0.96568,2e-05,4.92524]
[1776971407020,51.1,77734.47,0.0,0.96568,2e-05,4.92524]
[1776971407121,51.1,77737.92,0.0,0.96576,2e-05,4.91593]
[1776971409854,51.1,77737.96,0.0,0.96576,2e-05,4.91576]
[1776971410022,51.1,77737.96,0.0,0.96576,2e-05,4.91576]
[1776971410121,51.1,77734.67,0.0,0.96569,2e-05,4.92434]
[1776971411332,51.1,77734.67,0.0,0.96569,2e-05,4.92434]
[1776971411520,51.1,77734.67,0.0,0.96569,2e-05,4.92434]
[1776971411411,51.1,77731.05,0.0,0.96561,2e-05,4.93385]
[1776971411969,51.1,77727.01,0.0,0.96551,2e-05,4.94456]
[1776971414218,51.1,77726.3,0.0,0.9655,2e-05,4.94635]
[1776971414280,51.1,77726.3,0.0,0.9655,2e-05,4.94635]
[1776971414320,51.1,77726.44,0.0,0.9655,2e-05,4.94576]
[1776971415597,51.1,77727.72,0.0,0.96553,2e-05,4.94237]
[1776971415771,51.1,77727.72,0.0,0.96553,2e-05,4.94237]
[1776971420931,51.1,77731.68,0.0,0.96563,2e-05,4.93141]
[1776971421019,51.1,77731.68,0.0,0.96563,2e-05,4.93141]
[1776971421173,51.1,77731.68,0.0,0.96563,2e-05,4.93141]
[1776971421273,51.1,77731.68,0.0,0.96563,2e-05,4.93141]
[1776971421275,51.1,77735.76,0.0,0.96572,2e-05,4.92046]
[1776971423054,51.1,77730.66,0.0,0.96561,2e-05,4.9339]
[1776971423618,51.1,77730.66,0.0,0.96561,2e-05,4.9339]
[1776971423768,51.1,77730.66,0.0,0.96561,2e-05,4.9339]
[1776971424061,51.1,77726.82,0.0,0.96552,2e-05,4.94402]
[1776971426075,51.1,77727.85,0.0,0.96554,2e-05,4.94111]
[1776971426965,51.1,77727.85,0.0,0.96554,2e-05,4.94111]
[1776971427024,51.1,77727.85,0.0,0.96554,2e-05,4.94111]
[1776971427125,51.1,77735.3,0.0,0.96572,2e-05,4.92119]
[1776971428120,51.1,77735.3,0.0,0.96572,2e-05,4.92119]
[1776971428270,51.1,77735.3,0.0,0.96572,2e-05,4.92119]
[1776971432320,51.1,77736.96,0.0,0.96577,2e-05,4.91375]
[1776971432521,51.1,77736.96,0.0,0.96577,2e-05,4.91375]
[1776971432421,51.1,77737.16,0.0,0.96578,2e-05,4.91317]
[1776971434562,51.1,77735.38,0.0,0.96574,2e-05,4.91783]
[1776971434774,51.1,77735.96,0.0,0.96575,2e-05,4.91624]
[1776971440110,51.09,77731.75,0.0,0.96566,2e-05,4.92714]
[1776971440270,51.09,77731.75,0.0,0.96566,2e-05,4.92714]
[1776971440335,51.09,77727.51,0.0,0.96556,2e-05,4.93825]
[1776971445208,51.09,77731.65,0.0,0.96566,2e-05,4.92685]
[1776971446639,51.09,77733.92,0.0,0.96571,2e-05,4.92078]
[1776971446772,51.09,77733.92,0.0,0.96571,2e-05,4.92078]
[1776971450268,51.09,77734.41,0.0,0.96573,2e-05,4.91932]
[1776971451336,51.09,77733.61,0.0,0.96571,2e-05,4.92139]
[1776971451520,51.09,77733.61,0.0,0.96571,2e-05,4.92139]
[1776971451361,51.09,77733.66,0.0,0.96571,2e-05,4.9212]
[1776971453264,51.09,77730.0,0.0,0.96563,2e-05,4.93077]
[1776971454731,51.09,77728.53,0.0,0.96559,2e-05,4.93459]
[1776971454779,51.09,77728.53,0.0,0.96559,2e-05,4.93459]
[1776971458275,51.09,77729.5,0.0,0.96562,2e-05,4.93179]
[1776971458462,51.09,77729.5,0.0,0.96562,2e-05,4.93179]
[1776971458521,51.09,77729.5,0.0,0.96562,2e-05,4.93179]
[1776971458563,51.09,77727.39,0.0,0.96557,2e-05,4.93731]
[1776971461321,51.09,77716.1,0.0,0.96531,2e-05,4.96707]
[1776971462328,51.09,77708.07,0.0,0.96513,2e-05,4.98836]
[1776971464001,51.09,77707.26,0.0,0.96511,2e-05,4.99036]
[1776971464022,51.09,77707.26,0.0,0.96511,2e-05,4.99036]
[1776971464342,51.09,77709.15,0.0,0.96515,2e-05,4.98515]
[1776971464851,51.09,77709.15,0.0,0.96515,2e-05,4.98515]
[1776971465019,51.09,77709.15,0.0,0.96515,2e-05,4.98515]
[1776971470384,51.08,77706.63,0.0,0.9651,2e-05,4.99096]
[1776971472398,51.08,77700.77,0.0,0.96497,2e-05,5.00632]
[1776971474461,51.08,77699.89,0.0,0.96495,2e-05,5.0085]
[1776971474519,51.08,77699.89,0.0,0.96495,2e-05,5.0085]
[1776971474614,51.08,77700.53,0.0,0.96497,2e-05,5.00661]
[1776971475419,51.08,77705.68,0.0,0.96509,2e-05,4.99266]
[1776971476543,51.08,77705.68,0.0,0.96509,2e-05,4.99266]
[1776971476769,51.08,77708.36,0.0,0.96515,2e-05,4.98535]
[1776971478840,51.08,77711.13,0.0,0.96522,2e-05,4.97769]
[1776971479039,51.08,77711.13,0.0,0.96522,2e-05,4.97769]
[1776971479447,51.08,77724.29,0.0,0.96552,2e-05,4.94256]
[1776971480455,51.08,77728.97,0.0,0.96563,2e-05,4.93009]
[1776971482469,51.08,77733.57,0.0,0.96574,2e-05,4.91785]
[1776971482894,51.08,77733.57,0.0,0.96574,2e-05,4.91785]
[1776971483020,51.08,77733.57,0.0,0.96574,2e-05,4.91785]
[1776971488511,51.08,77743.83,0.0,0.96597,2e-05,4.89067]
[1776971490525,51.08,77744.58,0.0,0.96599,2e-05,4.88875]
[1776971490982,51.08,77744.58,0.0,0.96599,2e-05,4.88875]
[1776971491019,51.08,77744.58,0.0,0.96599,2e-05,4.88875]
[1776971491532,51.08,77745.17,0.0,0.96602,2e-05,4.88437]
[1776971492538,51.08,77749.54,0.0,0.96612,2e-05,4.87292]
[1776971495054,51.08,77750.05,0.0,0.96613,2e-05,4.87168]
[1776971495272,51.08,77750.05,0.0,0.96613,2e-05,4.87168]
[1776971500595,51.08,77751.7,0.0,0.96617,2e-05,4.86754]
[1776971500668,51.08,77751.7,0.0,0.96617,2e-05,4.86754]
[1776971500772,51.08,77751.7,0.0,0.96617,2e-05,4.86754]
[1776971501225,51.08,77751.7,0.0,0.96617,2e-05,4.86754]
[1776971501279,51.08,77751.7,0.0,0.96617,2e-05,4.86754]
[1776971501602,51.08,77755.2,0.0,0.96625,2e-05,4.8584]
[1776971505976,51.08,77755.7,0.0,0.96626,2e-05,4.85729]
[1776971507019,51.08,77756.11,0.0,0.96627,2e-05,4.85626]
[1776971507279,51.08,77756.11,0.0,0.96627,2e-05,4.85626]
[1776971507530,51.08,77756.11,0.0,0.96627,2e-05,4.85626]
[1776971507644,51.08,77755.94,0.0,0.96626,2e-05,4.85676]
[1776971507768,51.08,77755.94,0.0,0.96626,2e-05,4.85676]
[1776971513365,51.08,77755.95,0.0,0.96626,2e-05,4.85686]
[1776971513522,51.08,77755.95,0.0,0.96626,2e-05,4.85686]
[1776971513620,51.08,77752.14,0.0,0.96617,2e-05,4.86696]
[1776971513734,51.08,77752.14,0.0,0.96617,2e-05,4.86696]
[1776971513772,51.08,77752.14,0.0,0.96617,2e-05,4.86696]
[1776971518018,51.08,77754.44,0.0,0.96622,2e-05,4.86098]
[1776971518270,51.08,77754.44,0.0,0.96622,2e-05,4.86098]
[1776971519159,51.08,77756.41,0.0,0.96627,2e-05,4.85588]
[1776971519272,51.08,77756.41,0.0,0.96627,2e-05,4.85588]
[1776971519373,51.08,77754.45,0.0,0.96622,2e-05,4.86104]
[1776971523072,51.08,77753.21,0.0,0.9662,2e-05,4.86435]
[1776971523270,51.08,77753.21,0.0,0.9662,2e-05,4.86435]
[1776971526555,51.08,77757.17,0.0,0.96628,2e-05,4.85404]
[1776971527797,51.08,77740.21,0.0,0.9659,2e-05,4.89871]
[1776971528802,51.08,77731.07,0.0,0.96569,2e-05,4.9228]
[1776971529808,51.08,77728.85,0.0,0.96564,2e-05,4.92859]
[1776971531602,51.08,77728.85,0.0,0.96564,2e-05,4.92859]
[1776971531659,51.08,77730.02,0.0,0.96567,2e-05,4.92529]
[1776971531775,51.08,77730.02,0.0,0.96567,2e-05,4.92529]
[1776971532601,51.08,77730.02,0.0,0.96567,2e-05,4.92529]
[1776971532644,51.08,77731.14,0.0,0.96569,2e-05,4.92224]
[1776971532775,51.08,77731.14,0.0,0.96569,2e-05,4.92224]
[1776971535043,51.08,77731.24,0.0,0.9657,2e-05,4.92189]
[1776971541533,51.08,77732.74,0.0,0.96574,2e-05,4.91742]
[1776971541553,51.08,77731.92,0.0,0.96572,2e-05,4.91944]
[1776971541772,51.08,77731.92,0.0,0.96572,2e-05,4.91944]
[1776971542118,51.08,77731.92,0.0,0.96572,2e-05,4.91944]
[1776971542274,51.08,77731.92,0.0,0.96572,2e-05,4.91944]
[1776971542350,51.08,77731.93,0.0,0.96572,2e-05,4.91933]
[1776971547842,51.08,77733.75,0.0,0.96576,2e-05,4.91422]
[1776971548022,51.08,77733.75,0.0,0.96576,2e-05,4.91422]
[1776971548561,51.08,77733.75,0.0,0.96576,2e-05,4.91422]
[1776971548594,51.08,77735.48,0.0,0.9658,2e-05,4.90953]
[1776971548775,51.08,77735.48,0.0,0.9658,2e-05,4.90953]
[1776971550961,51.08,77724.49,0.0,0.96555,2e-05,4.9385]
[1776971551968,51.08,77706.17,0.0,0.96515,2e-05,4.98428]
[1776971552976,51.08,77703.42,0.0,0.96508,2e-05,4.99144]
[1776971554683,51.08,77699.19,0.0,0.96499,2e-05,5.00235]
[1776971556555,51.08,77699.06,0.0,0.96499,2e-05,5.00269]
[1776971556575,51.07,77699.4,0.0,0.965,2e-05,5.00136]
[1776971556769,51.07,77699.4,0.0,0.965,2e-05,5.00136]
[1776971557003,51.07,77700.25,0.0,0.96502,2e-05,4.99908]
[1776971557975,51.07,77700.25,0.0,0.96502,2e-05,4.99908]
[1776971558027,51.07,77700.25,0.0,0.96502,2e-05,4.99908]
[1776971563294,51.07,77701.38,0.0,0.96505,2e-05,4.99506]
[1776971567731,51.07,77701.68,0.0,0.96507,2e-05,4.99328]
[1776971567773,51.07,77701.68,0.0,0.96507,2e-05,4.99328]
[1776971568393,51.07,77701.68,0.0,0.96507,2e-05,4.99328]
[1776971568523,51.07,77701.68,0.0,0.96507,2e-05,4.99328]
[1776971568620,51.07,77702.23,0.0,0.96508,2e-05,4.99143]
[1776971574123,51.06,77703.07,0.0,0.96511,2e-05,4.98824]
[1776971575343,51.06,77703.07,0.0,0.96511,2e-05,4.98824]
[1776971575522,51.06,77703.07,0.0,0.96511,2e-05,4.98824]
[1776971575590,51.06,77703.07,0.0,0.96511,2e-05,4.98824]
[1776971575614,51.06,77702.27,0.0,0.9651,2e-05,4.99002]
[1776971575771,51.06,77702.27,0.0,0.9651,2e-05,4.99002]
[1776971581172,51.06,77710.5,0.0,0.9653,2e-05,4.96714]
[1776971582181,51.06,77720.07,0.0,0.96552,2e-05,4.94151]
[1776971583187,51.06,77725.06,0.0,0.96563,2e-05,4.92814]
[1776971584516,51.06,77725.06,0.0,0.96563,2e-05,4.92814]
[1776971584575,51.06,77727.87,0.0,0.9657,2e-05,4.92053]
[1776971584774,51.06,77727.87,0.0,0.9657,2e-05,4.92053]
[1776971584883,51.06,77727.87,0.0,0.9657,2e-05,4.92053]
[1776971589920,51.06,77726.17,0.0,0.96566,2e-05,4.92474]
[1776971590020,51.06,77726.17,0.0,0.96566,2e-05,4.92474]
[1776971592252,51.06,77730.85,0.0,0.96577,2e-05,4.91213]
[1776971593259,51.06,77733.44,0.0,0.96583,2e-05,4.90522]
[1776971594266,51.06,77740.31,0.0,0.96599,2e-05,4.88703]
[1776971595272,51.06,77742.42,0.0,0.96604,2e-05,4.88141]
[1776971598295,51.06,77745.17,0.0,0.9661,2e-05,4.87414]
[1776971600609,51.06,77744.88,0.0,0.9661,2e-05,4.8749]
[1776971600776,51.06,77744.58,0.0,0.96609,2e-05,4.87568]
[1776971603333,51.06,77741.39,0.0,0.96602,2e-05,4.88405]
[1776971604340,51.06,77734.37,0.0,0.96586,2e-05,4.90253]
[1776971605109,51.06,77734.37,0.0,0.96586,2e-05,4.90253]
[1776971605272,51.06,77734.37,0.0,0.96586,2e-05,4.90253]
[1776971605749,51.06,77730.34,0.0,0.96577,2e-05,4.91312]
[1776971611389,51.05,77731.08,0.0,0.9658,2e-05,4.90787]
[1776971612745,51.05,77731.08,0.0,0.9658,2e-05,4.90787]
[1776971612750,51.05,77736.51,0.0,0.96593,2e-05,4.89347]
[1776971617404,51.05,77736.58,0.0,0.96593,2e-05,4.89312]
[1776971617529,51.05,77736.58,0.0,0.96593,2e-05,4.89312]
[1776971617892,51.05,77738.17,0.0,0.96597,2e-05,4.88889]
[1776971622467,51.05,77741.09,0.0,0.96604,2e-05,4.88102]
[1776971622947,51.05,77741.09,0.0,0.96604,2e-05,4.88102]
[1776971623024,51.05,77741.09,0.0,0.96604,2e-05,4.88102]
[1776971624481,51.05,77737.91,0.0,0.96596,2e-05,4.88936]
[1776971629516,51.05,77737.96,0.0,0.96597,2e-05,4.88902]
[1776971629917,51.05,77737.96,0.0,0.96597,2e-05,4.88902]
[1776971630024,51.05,77737.96,0.0,0.96597,2e-05,4.88902]
[1776971631530,51.05,77740.51,0.0,0.96603,2e-05,4.88223]
[1776971632537,51.05,77744.8,0.0,0.96612,2e-05,4.87091]
[1776971633507,51.05,77744.8,0.0,0.96612,2e-05,4.87091]
[1776971633527,51.05,77744.8,0.0,0.96612,2e-05,4.87091]
[1776971636565,51.05,77749.12,0.0,0.96622,2e-05,4.85955]
[1776971638648,51.05,77748.76,0.0,0.96621,2e-05,4.8605]
[1776971638775,51.05,77748.76,0.0,0.96621,2e-05,4.8605]
[1776971638741,51.05,77744.42,0.0,0.96612,2e-05,4.87191]
[1776971642465,51.05,77745.82,0.0,0.96615,2e-05,4.86818]
[1776971642537,51.05,77745.82,0.0,0.96615,2e-05,4.86818]
[1776971642607,51.05,77742.8,0.0,0.96608,2e-05,4.87611]
[1776971643615,51.05,77733.72,0.0,0.96587,2e-05,4.90002]
[1776971644621,51.05,77730.78,0.0,0.96581,2e-05,4.90773]
[1776971646119,51.05,77731.57,0.0,0.96582,2e-05,4.90557]
[1776971646272,51.05,77731.57,0.0,0.96582,2e-05,4.90557]
[1776971651760,51.05,77732.45,0.0,0.96585,2e-05,4.9029]
[1776971651776,51.05,77732.45,0.0,0.96585,2e-05,4.9029]
[1776971653336,51.05,77735.36,0.0,0.96591,2e-05,4.8951]
[1776971655562,51.05,77736.91,0.0,0.96595,2e-05,4.89092]
[1776971656990,51.05,77738.72,0.0,0.96599,2e-05,4.88606]
[1776971657022,51.05,77738.72,0.0,0.96599,2e-05,4.88606]
[1776971662736,51.05,77740.26,0.0,0.96603,2e-05,4.88182]
[1776971662774,51.05,77740.26,0.0,0.96603,2e-05,4.88182]
[1776971665744,51.05,77741.11,0.0,0.96605,2e-05,4.87947]
[1776971665773,51.05,77741.11,0.0,0.96605,2e-05,4.87947]
[1776971665777,51.05,77746.53,0.0,0.96617,2e-05,4.86518]
[1776971668799,51.05,77751.73,0.0,0.96629,2e-05,4.85152]
[1776971669806,51.05,77754.16,0.0,0.96635,2e-05,4.84516]
[1776971671120,51.05,77755.91,0.0,0.96639,2e-05,4.8406]
[1776971671273,51.05,77755.91,0.0,0.96639,2e-05,4.8406]
[1776971676856,51.05,77757.82,0.0,0.96645,2e-05,4.83298]
[1776971678570,51.05,77757.82,0.0,0.96645,2e-05,4.83298]
[1776971678770,51.05,77757.82,0.0,0.96645,2e-05,4.83298]
[1776971679877,51.05,77765.92,0.0,0.96663,2e-05,4.81198]
[1776971683773,51.05,77764.08,0.0,0.96658,2e-05,4.81694]
[1776971684021,51.05,77763.09,0.0,0.96656,2e-05,4.8196]
[1776971684110,51.05,77760.54,0.0,0.9665,2e-05,4.82633]
[1776971686926,51.05,77763.39,0.0,0.96657,2e-05,4.81907]
[1776971688641,51.05,77763.39,0.0,0.96657,2e-05,4.81907]
[1776971688771,51.05,77763.39,0.0,0.96657,2e-05,4.81907]
[1776971690954,51.05,77767.2,0.0,0.96665,2e-05,4.80948]
[1776971692018,51.05,77767.2,0.0,0.96665,2e-05,4.80948]
[1776971692275,51.05,77767.2,0.0,0.96665,2e-05,4.80948]
[1776971694982,51.05,77772.56,0.0,0.96677,2e-05,4.79596]
[1776971697597,51.05,77772.88,0.0,0.96677,2e-05,4.79525]
[1776971697668,51.05,77744.44,0.0,0.96613,2e-05,4.86973]
[1776971698292,51.05,77744.44,0.0,0.96613,2e-05,4.86973]
[1776971698309,51.05,77728.34,0.0,0.96576,2e-05,4.91218]
[1776971699019,51.05,77726.0,0.0,0.96571,2e-05,4.9183]
[1776971700444,51.05,77726.0,0.0,0.96571,2e-05,4.9183]
[1776971700509,51.05,77726.54,0.0,0.96572,2e-05,4.9167]
[1776971702041,51.05,77733.93,0.0,0.96589,2e-05,4.8971]
[1776971703048,51.05,77737.36,0.0,0.96597,2e-05,4.888]
[1776971704054,51.05,77745.69,0.0,0.96616,2e-05,4.86605]
[1776971705068,51.05,77745.86,0.0,0.96616,2e-05,4.86562]
[1776971707081,51.05,77749.58,0.0,0.96625,2e-05,4.85588]
[1776971709872,51.05,77745.87,0.0,0.96616,2e-05,4.86569]
[1776971711173,51.05,77744.04,0.0,0.96612,2e-05,4.8705]
[1776971711272,51.05,77744.04,0.0,0.96612,2e-05,4.8705]
[1776971712530,51.05,77744.95,0.0,0.96614,2e-05,4.86811]
[1776971712628,51.05,77744.9,0.0,0.96614,2e-05,4.86826]
[1776971718162,51.05,77753.41,0.0,0.96633,2e-05,4.84598]
[1776971720321,51.05,77756.5,0.0,0.9664,2e-05,4.83794]
[1776971720538,51.05,77756.5,0.0,0.9664,2e-05,4.83794]
[1776971721635,51.05,77750.84,0.0,0.96627,2e-05,4.85292]
[1776971724885,51.05,77752.74,0.0,0.96632,2e-05,4.84799]
[1776971725048,51.05,77755.37,0.0,0.96638,2e-05,4.84115]
[1776971729360,51.06,77750.94,0.0,0.96627,2e-05,4.85299]
[1776971729530,51.06,77750.94,0.0,0.96627,2e-05,4.85299]
[1776971729592,51.06,77753.53,0.0,0.96633,2e-05,4.84629]
[1776971730475,51.06,77753.53,0.0,0.96633,2e-05,4.84629]
[1776971730536,51.06,77753.53,0.0,0.96633,2e-05,4.84629]
[1776971734473,51.06,77751.29,0.0,0.9663,2e-05,4.84946]
[1776971734529,51.06,77751.29,0.0,0.9663,2e-05,4.84946]
[1776971735567,51.06,77748.64,0.0,0.96624,2e-05,4.8565]
[1776971735776,51.06,77748.64,0.0,0.96624,2e-05,4.8565]
[1776971735877,51.06,77747.68,0.0,0.96621,2e-05,4.85906]
[1776971741252,51.06,77746.92,0.0,0.9662,2e-05,4.86116]
[1776971741306,51.06,77746.92,0.0,0.9662,2e-05,4.86116]
[1776971742330,51.06,77752.18,0.0,0.96632,2e-05,4.84742]
[1776971746358,51.06,77757.73,0.0,0.96644,2e-05,4.8331]
[1776971747126,51.06,77757.73,0.0,0.96644,2e-05,4.8331]
[1776971747291,51.06,77757.73,0.0,0.96644,2e-05,4.8331]
[1776971750944,51.06,77752.31,0.0,0.96631,2e-05,4.84759]
[1776971751033,51.06,77752.31,0.0,0.96631,2e-05,4.84759]
[1776971751398,51.06,77751.48,0.0,0.96629,2e-05,4.84982]
[1776971752246,51.06,77751.48,0.0,0.96629,2e-05,4.84982]
[1776971752276,51.06,77751.48,0.0,0.96629,2e-05,4.84982]
[1776971757440,51.06,77751.66,0.0,0.9663,2e-05,4.84971]
[1776971758651,51.06,77751.66,0.0,0.9663,2e-05,4.84971]
[1776971758779,51.06,77751.66,0.0,0.9663,2e-05,4.84971]
[1776971763229,51.06,77753.56,0.0,0.96634,2e-05,4.84506]
[1776971763285,51.06,77753.56,0.0,0.96634,2e-05,4.84506]
[1776971766437,51.06,77753.93,0.0,0.96634,2e-05,4.8444]
[1776971766531,51.06,77753.93,0.0,0.96634,2e-05,4.8444]
[1776971766539,51.06,77754.37,0.0,0.96635,2e-05,4.84333]
[1776971767153,51.06,77754.37,0.0,0.96635,2e-05,4.84333]
[1776971772624,51.06,77751.98,0.0,0.96629,2e-05,4.84998]
[1776971772781,51.06,77751.98,0.0,0.96629,2e-05,4.84998]
[1776971772880,51.06,77752.38,0.0,0.9663,2e-05,4.84901]
[1776971773570,51.06,77762.92,0.0,0.96654,2e-05,4.82145]
[1776971774566,51.06,77776.12,0.0,0.96683,2e-05,4.78729]
[1776971775573,51.07,77778.33,0.0,0.96688,2e-05,4.78174]
[1776971779601,51.07,77774.0,0.0,0.96678,2e-05,4.79373]
[1776971782623,51.07,77778.85,0.0,0.96688,2e-05,4.78163]
[1776971787657,51.07,77779.06,0.0,0.96688,2e-05,4.78198]
[1776971792694,51.07,77777.42,0.0,0.96686,2e-05,4.78425]
[1776971795730,51.08,77786.97,0.0,0.96707,2e-05,4.75983]
[1776971796762,51.08,77808.19,0.0,0.96753,2e-05,4.70536]
[1776971799009,51.08,77809.97,0.0,0.96757,2e-05,4.70079]
[1776971798805,51.08,77820.25,0.0,0.9678,2e-05,4.6745]
[1776971799809,51.08,77826.9,0.0,0.96794,2e-05,4.65718]
[1776971800816,51.07,77828.8,0.0,0.96799,2e-05,4.6519]
[1776971802879,51.07,77831.49,0.0,0.96805,2e-05,4.64487]
[1776971808872,51.07,77834.38,0.0,0.96812,2e-05,4.63637]
[1776971810887,51.07,77838.41,0.0,0.96821,2e-05,4.62585]
[1776971812901,51.07,77843.01,0.0,0.96831,2e-05,4.61395]
[1776971814916,51.07,77847.54,0.0,0.96841,2e-05,4.60228]
[1776971815923,51.07,77852.53,0.0,0.96852,2e-05,4.5896]
[1776971818944,51.07,77857.33,0.0,0.96862,2e-05,4.5773]
[1776971820958,51.07,77852.31,0.0,0.96852,2e-05,4.5898]
[1776971822972,51.06,77856.05,0.0,0.9686,2e-05,4.58023]
[1776971827713,51.06,77854.89,0.0,0.96858,2e-05,4.58285]
[1776971827789,51.06,77854.89,0.0,0.96858,2e-05,4.58285]
[1776971829018,51.06,77862.27,0.0,0.96873,2e-05,4.56417]
[1776971830025,51.06,77858.57,0.0,0.96866,2e-05,4.57342]
[1776971833053,51.06,77851.49,0.0,0.96851,2e-05,4.59105]
[1776971838588,51.06,77852.89,0.0,0.96854,2e-05,4.58717]
[1776971838742,51.06,77852.89,0.0,0.96854,2e-05,4.58717]
[1776971838824,51.06,77853.26,0.0,0.96855,2e-05,4.58607]
[1776971840097,51.06,77857.36,0.0,0.96864,2e-05,4.57568]
[1776971843040,51.06,77856.76,0.0,0.96863,2e-05,4.57706]
[1776971846139,51.06,77842.27,0.0,0.96832,2e-05,4.61333]
[1776971847146,51.06,77835.86,0.0,0.96818,2e-05,4.62943]
[1776971849160,51.06,77852.88,0.0,0.96855,2e-05,4.58612]
[1776971850168,51.06,77859.79,0.0,0.9687,2e-05,4.56866]
[1776971852397,51.06,77859.98,0.0,0.96872,2e-05,4.56535]
[1776971853918,51.06,77859.98,0.0,0.96872,2e-05,4.56535]
[1776971854020,51.06,77859.98,0.0,0.96872,2e-05,4.56535]
[1776971854019,51.06,77859.26,0.0,0.9687,2e-05,4.56706]
[1776971854522,51.06,77859.26,0.0,0.9687,2e-05,4.56706]
[1776971857225,51.06,77875.61,0.0,0.96905,2e-05,4.52601]
[1776971858520,51.06,77875.61,0.0,0.96905,2e-05,4.52601]
[1776971858523,51.06,77892.64,0.0,0.96941,2e-05,4.48379]
[1776971859239,51.06,77900.99,0.0,0.96958,2e-05,4.46313]
[1776971860246,51.06,77906.3,0.0,0.96968,2e-05,4.45139]
[1776971862539,51.06,77907.29,0.0,0.9697,2e-05,4.44911]
[1776971862598,51.06,77903.52,0.0,0.96962,2e-05,4.45826]
[1776971863267,51.06,77898.6,0.0,0.96952,2e-05,4.47042]
[1776971864273,51.06,77894.54,0.0,0.96944,2e-05,4.48059]
[1776971865281,51.06,77889.74,0.0,0.96933,2e-05,4.4926]
[1776971866520,51.06,77889.74,0.0,0.96933,2e-05,4.4926]
[1776971868524,51.06,77891.71,0.0,0.96937,2e-05,4.48788]
[1776971869309,51.07,77903.23,0.0,0.96961,2e-05,4.46042]
[1776971870316,51.07,77907.97,0.0,0.9697,2e-05,4.44888]
[1776971875351,51.07,77905.07,0.0,0.96964,2e-05,4.45635]
[1776971880390,51.08,77897.85,0.0,0.96945,2e-05,4.47884]
[1776971882402,51.08,77896.23,0.0,0.96942,2e-05,4.48309]
[1776971885811,51.09,77895.14,0.0,0.96938,2e-05,4.4869]
[1776971886020,51.09,77895.14,0.0,0.96938,2e-05,4.4869]
[1776971885841,51.09,77897.6,0.0,0.96943,2e-05,4.48101]
[1776971886431,51.09,77901.5,0.0,0.96951,2e-05,4.47136]
[1776971888878,51.09,77902.31,0.0,0.96953,2e-05,4.46946]
[1776971889021,51.09,77902.31,0.0,0.96953,2e-05,4.46946]
[1776971891466,51.09,77897.53,0.0,0.96943,2e-05,4.48179]
[1776971892437,51.09,77897.53,0.0,0.96943,2e-05,4.48179]
[1776971892522,51.09,77897.53,0.0,0.96943,2e-05,4.48179]
[1776971892538,51.09,77897.22,0.0,0.96942,2e-05,4.48277]
[1776971898515,51.09,77895.54,0.0,0.96938,2e-05,4.48747]
[1776971900733,51.09,77895.55,0.0,0.96938,2e-05,4.48764]
[1776971900771,51.09,77895.55,0.0,0.96938,2e-05,4.48764]
[1776971903749,51.09,77892.69,0.0,0.96932,2e-05,4.49492]
[1776971903850,51.09,77887.7,0.0,0.96921,2e-05,4.50748]
[1776971905850,51.1,77885.89,0.0,0.96917,2e-05,4.51204]
[1776971906027,51.1,77885.89,0.0,0.96917,2e-05,4.51204]
[1776971905949,51.1,77886.18,0.0,0.96918,2e-05,4.51136]
[1776971906549,51.1,77886.18,0.0,0.96918,2e-05,4.51136]
[1776971906771,51.1,77886.18,0.0,0.96918,2e-05,4.51136]
[1776971911607,51.1,77892.9,0.0,0.96933,2e-05,4.49222]
[1776971913263,51.1,77894.21,0.0,0.96936,2e-05,4.48904]
[1776971913272,51.1,77894.21,0.0,0.96936,2e-05,4.48904]
[1776971913620,51.1,77894.45,0.0,0.96937,2e-05,4.48852]
[1776971914899,51.1,77894.45,0.0,0.96937,2e-05,4.48852]
[1776971915045,51.1,77894.45,0.0,0.96937,2e-05,4.48852]
[1776971920669,51.1,77897.47,0.0,0.96942,2e-05,4.48163]
[1776971922683,51.1,77890.96,0.0,0.96929,2e-05,4.49794]
[1776971923820,51.1,77890.96,0.0,0.96929,2e-05,4.49794]
[1776971923949,51.1,77890.96,0.0,0.96929,2e-05,4.49794]
[1776971924024,51.1,77890.96,0.0,0.96929,2e-05,4.49794]
[1776971924025,51.1,77891.67,0.0,0.9693,2e-05,4.49624]
[1776971929134,51.1,77889.57,0.0,0.96925,2e-05,4.50171]
[1776971929279,51.1,77891.04,0.0,0.96928,2e-05,4.49812]
[1776971929321,51.1,77891.04,0.0,0.96928,2e-05,4.49812]
[1776971929524,51.1,77891.04,0.0,0.96928,2e-05,4.49812]
[1776971929732,51.1,77891.77,0.0,0.9693,2e-05,4.49637]
[1776971930742,51.1,77877.79,0.0,0.96901,2e-05,4.53115]
[1776971931750,51.1,77874.24,0.0,0.96893,2e-05,4.54009]
[1776971933764,51.1,77868.22,0.0,0.9688,2e-05,4.55511]
[1776971935110,51.1,77868.22,0.0,0.9688,2e-05,4.55511]
[1776971935280,51.1,77868.38,0.0,0.96881,2e-05,4.55468]
[1776971935778,51.1,77868.18,0.0,0.9688,2e-05,4.55514]
[1776971938192,51.1,77865.75,0.0,0.96875,2e-05,4.56115]
[1776971938273,51.1,77865.75,0.0,0.96875,2e-05,4.56115]
[1776971939806,51.1,77859.33,0.0,0.96862,2e-05,4.57717]
[1776971940813,51.1,77855.56,0.0,0.96854,2e-05,4.58658]
[1776971941820,51.1,77850.81,0.0,0.96843,2e-05,4.59846]
[1776971943511,51.1,77848.25,0.0,0.96838,2e-05,4.60481]
[1776971949144,51.1,77851.11,0.0,0.96845,2e-05,4.59702]
[1776971949271,51.1,77850.8,0.0,0.96844,2e-05,4.59771]
[1776971949999,51.1,77850.8,0.0,0.96844,2e-05,4.59771]
[1776971950019,51.1,77850.8,0.0,0.96844,2e-05,4.59771]
[1776971950100,51.1,77850.73,0.0,0.96844,2e-05,4.59779]
[1776971955918,51.09,77851.2,0.0,0.96845,2e-05,4.59605]
[1776971960952,51.09,77851.3,0.0,0.96846,2e-05,4.59537]
[1776971964259,51.09,77850.1,0.0,0.96844,2e-05,4.59815]
[1776971964270,51.09,77850.1,0.0,0.96844,2e-05,4.59815]
[1776971966005,51.09,77851.07,0.0,0.96846,2e-05,4.59562]
[1776971966022,51.09,77851.07,0.0,0.96846,2e-05,4.59562]
[1776971966100,51.09,77859.11,0.0,0.96863,2e-05,4.57531]
[1776971966994,51.09,77863.15,0.0,0.96872,2e-05,4.56512]
[1776971968043,51.09,77863.15,0.0,0.96872,2e-05,4.56512]
[1776971968271,51.09,77866.25,0.0,0.96878,2e-05,4.55732]
[1776971971023,51.09,77861.0,0.0,0.96869,2e-05,4.56768]
[1776971971725,51.09,77861.0,0.0,0.96869,2e-05,4.56768]
[1776971971773,51.09,77861.0,0.0,0.96869,2e-05,4.56768]
[1776971972021,51.09,77861.0,0.0,0.96869,2e-05,4.56768]
[1776971972030,51.09,77860.81,0.0,0.96869,2e-05,4.56813]
[1776971972276,51.09,77860.81,0.0,0.96869,2e-05,4.56813]
[1776971976058,51.09,77853.34,0.0,0.96853,2e-05,4.58677]
[1776971976601,51.09,77853.34,0.0,0.96853,2e-05,4.58677]
[1776971976773,51.09,77853.34,0.0,0.96853,2e-05,4.58677]
[1776971976921,51.09,77853.34,0.0,0.96853,2e-05,4.58677]
[1776971977019,51.09,77853.34,0.0,0.96853,2e-05,4.58677]
[1776971977064,51.09,77853.14,0.0,0.96852,2e-05,4.5872]
[1776971982100,51.09,77851.52,0.0,0.96849,2e-05,4.59088]
[1776971983550,51.09,77851.85,0.0,0.9685,2e-05,4.58996]
[1776971984687,51.09,77851.59,0.0,0.9685,2e-05,4.59053]
[1776971984778,51.09,77851.59,0.0,0.9685,2e-05,4.59053]
[1776971984876,51.09,77851.59,0.0,0.9685,2e-05,4.59053]
[1776971985022,51.09,77851.59,0.0,0.9685,2e-05,4.59053]
[1776971985137,51.09,77853.35,0.0,0.96853,2e-05,4.58601]
[1776971990172,51.09,77860.15,0.0,0.96868,2e-05,4.56851]
[1776971990367,51.09,77860.15,0.0,0.96868,2e-05,4.56851]
[1776971990522,51.09,77860.15,0.0,0.96868,2e-05,4.56851]
[1776971990922,51.09,77860.15,0.0,0.96868,2e-05,4.56851]
[1776971991019,51.09,77860.15,0.0,0.96868,2e-05,4.56851]
[1776971991179,51.09,77862.12,0.0,0.96872,2e-05,4.56351]
[1776971995773,51.09,77863.84,0.0,0.96876,2e-05,4.55905]
[1776971996022,51.09,77863.84,0.0,0.96876,2e-05,4.55905]
[1776971996063,51.09,77863.84,0.0,0.96876,2e-05,4.55905]
[1776971996114,51.09,77858.8,0.0,0.96866,2e-05,4.57159]
[1776971996270,51.09,77858.8,0.0,0.96866,2e-05,4.57159]
[1776971998830,51.09,77854.99,0.0,0.96858,2e-05,4.5811]
[1776972001312,51.08,77859.54,0.0,0.96868,2e-05,4.56932]
[1776972002802,51.08,77859.54,0.0,0.96868,2e-05,4.56932]
[1776972003019,51.08,77859.54,0.0,0.96868,2e-05,4.56932]
[1776972003164,51.08,77859.54,0.0,0.96868,2e-05,4.56932]
[1776972003109,51.08,77864.25,0.0,0.96878,2e-05,4.55739]
[1776972003270,51.08,77864.25,0.0,0.96878,2e-05,4.55739]
[1776972006159,51.08,77863.46,0.0,0.96876,2e-05,4.55933]
[1776972005344,51.08,77859.75,0.0,0.96868,2e-05,4.56859]
[1776972006273,51.08,77859.75,0.0,0.96868,2e-05,4.56859]
[1776972006348,51.08,77852.79,0.0,0.96853,2e-05,4.58603]
[1776972007478,51.08,77852.79,0.0,0.96853,2e-05,4.58603]
[1776972007563,51.08,77852.79,0.0,0.96853,2e-05,4.58603]
[1776972007574,51.08,77850.28,0.0,0.96848,2e-05,4.59226]
[1776972008361,51.08,77846.62,0.0,0.9684,2e-05,4.60138]
[1776972009634,51.08,77846.62,0.0,0.9684,2e-05,4.60138]
[1776972009773,51.08,77846.62,0.0,0.9684,2e-05,4.60138]
[1776972014105,51.08,77844.95,0.0,0.96837,2e-05,4.60509]
[1776972014756,51.08,77844.26,0.0,0.96836,2e-05,4.60657]
[1776972014773,51.08,77844.26,0.0,0.96836,2e-05,4.60657]
[1776972015794,51.08,77843.34,0.0,0.96834,2e-05,4.60877]
[1776972016019,51.08,77843.34,0.0,0.96834,2e-05,4.60877]
[1776972016078,51.08,77843.3,0.0,0.96834,2e-05,4.60873]
[1776972021962,51.08,77846.39,0.0,0.96841,2e-05,4.60043]
[1776972022021,51.08,77846.39,0.0,0.96841,2e-05,4.60043]
[1776972022278,51.08,77846.31,0.0,0.96841,2e-05,4.60039]
[1776972022461,51.08,77847.2,0.0,0.96843,2e-05,4.59814]
[1776972025481,51.08,77857.37,0.0,0.96865,2e-05,4.57219]
[1776972026488,51.08,77862.94,0.0,0.96877,2e-05,4.5581]
[1776972027741,51.08,77862.94,0.0,0.96877,2e-05,4.5581]
[1776972028135,51.08,77862.94,0.0,0.96877,2e-05,4.5581]
[1776972028237,51.08,77864.22,0.0,0.9688,2e-05,4.55477]
[1776972028270,51.08,77864.22,0.0,0.9688,2e-05,4.55477]
[1776972030197,51.08,77866.87,0.0,0.96885,2e-05,4.54813]
[1776972030275,51.08,77866.91,0.0,0.96886,2e-05,4.54795]
[1776972035556,51.07,77866.04,0.0,0.96886,2e-05,4.54718]
[1776972038579,51.07,77862.49,0.0,0.96878,2e-05,4.55596]
[1776972039585,51.07,77857.85,0.0,0.96868,2e-05,4.56757]
[1776972041051,51.07,77857.85,0.0,0.96868,2e-05,4.56757]
[1776972041123,51.07,77861.87,0.0,0.96877,2e-05,4.55736]
[1776972041270,51.07,77861.87,0.0,0.96877,2e-05,4.55736]
[1776972042007,51.07,77861.87,0.0,0.96877,2e-05,4.55736]
[1776972042026,51.07,77861.87,0.0,0.96877,2e-05,4.55736]
[1776972045769,51.07,77866.1,0.0,0.96886,2e-05,4.54664]
[1776972048524,51.07,77866.96,0.0,0.96888,2e-05,4.54438]
[1776972048771,51.07,77866.96,0.0,0.96888,2e-05,4.54438]
[1776972048899,51.07,77866.96,0.0,0.96888,2e-05,4.54438]
[1776972049021,51.07,77866.96,0.0,0.96888,2e-05,4.54438]
[1776972049120,51.07,77868.04,0.0,0.9689,2e-05,4.5416]
[1776972054225,51.07,77866.98,0.0,0.96888,2e-05,4.54416]
[1776972053688,51.07,77873.45,0.0,0.96902,2e-05,4.52796]
[1776972055701,51.07,77877.88,0.0,0.96911,2e-05,4.51685]
[1776972057970,51.07,77880.66,0.0,0.96917,2e-05,4.50993]
[1776972058018,51.07,77880.66,0.0,0.96917,2e-05,4.50993]
[1776972058061,51.07,77884.96,0.0,0.96926,2e-05,4.49925]
[1776972058400,51.07,77884.96,0.0,0.96926,2e-05,4.49925]
[1776972058521,51.07,77884.96,0.0,0.96926,2e-05,4.49925]
[1776972059729,51.07,77889.47,0.0,0.96936,2e-05,4.48813]
[1776972063137,51.07,77891.7,0.0,0.9694,2e-05,4.48272]
[1776972063268,51.07,77891.7,0.0,0.9694,2e-05,4.48272]
[1776972063232,51.07,77890.79,0.0,0.96938,2e-05,4.48504]
[1776972063758,51.07,77892.52,0.0,0.96942,2e-05,4.48076]
[1776972064485,51.07,77892.52,0.0,0.96942,2e-05,4.48076]
[1776972064893,51.07,77898.12,0.0,0.96953,2e-05,4.46703]
[1776972065505,51.07,77898.12,0.0,0.96953,2e-05,4.46703]
[1776972065520,51.07,77898.12,0.0,0.96953,2e-05,4.46703]
[1776972070524,51.08,77898.42,0.0,0.96954,2e-05,4.46678]
[1776972075849,51.08,77901.35,0.0,0.96959,2e-05,4.46012]
[1776972076702,51.08,77901.35,0.0,0.96959,2e-05,4.46012]
[1776972076769,51.08,77901.35,0.0,0.96959,2e-05,4.46012]
[1776972077195,51.08,77901.35,0.0,0.96959,2e-05,4.46012]
[1776972077269,51.08,77901.35,0.0,0.96959,2e-05,4.46012]
[1776972077258,51.08,77901.19,0.0,0.96959,2e-05,4.46063]
[1776972078627,51.08,77901.32,0.0,0.96959,2e-05,4.46042]
[1776972079878,51.08,77910.45,0.0,0.96978,2e-05,4.43816]
[1776972081949,51.08,77912.46,0.0,0.96982,2e-05,4.43337]
[1776972082026,51.08,77912.46,0.0,0.96982,2e-05,4.43337]
[1776972082051,51.08,77912.67,0.0,0.96982,2e-05,4.43302]
[1776972082326,51.08,77912.67,0.0,0.96982,2e-05,4.43302]
[1776972082498,51.08,77912.67,0.0,0.96982,2e-05,4.43302]
[1776972087037,51.08,77913.56,0.0,0.96983,2e-05,4.4315]
[1776972087271,51.08,77913.56,0.0,0.96983,2e-05,4.4315]
[1776972090328,51.08,77913.71,0.0,0.96983,2e-05,4.4318]
[1776972090524,51.08,77913.71,0.0,0.96983,2e-05,4.4318]
[1776972090959,51.08,77913.35,0.0,0.96982,2e-05,4.43285]
[1776972091966,51.09,77909.26,0.0,0.96975,2e-05,4.44037]
[1776972093980,51.09,77904.99,0.0,0.96966,2e-05,4.45118]
[1776972094987,51.09,77901.35,0.0,0.96959,2e-05,4.4603]
[1776972095660,51.09,77901.35,0.0,0.96959,2e-05,4.4603]
[1776972095783,51.09,77901.35,0.0,0.96959,2e-05,4.4603]
[1776972099676,51.09,77902.65,0.0,0.96961,2e-05,4.45759]
[1776972099777,51.09,77902.65,0.0,0.96961,2e-05,4.45759]
[1776972106064,51.09,77903.34,0.0,0.96962,2e-05,4.4568]
[1776972107071,51.09,77896.02,0.0,0.96946,2e-05,4.47502]
[1776972108078,51.09,77887.8,0.0,0.96929,2e-05,4.49549]
[1776972108927,51.09,77887.8,0.0,0.96929,2e-05,4.49549]
[1776972109019,51.09,77887.8,0.0,0.96929,2e-05,4.49549]
[1776972109244,51.09,77887.8,0.0,0.96929,2e-05,4.49549]
[1776972109277,51.09,77887.8,0.0,0.96929,2e-05,4.49549]
[1776972109085,51.09,77887.87,0.0,0.96929,2e-05,4.49538]
[1776972112105,51.09,77884.78,0.0,0.96922,2e-05,4.50324]
[1776972114120,51.09,77881.15,0.0,0.96914,2e-05,4.51278]
[1776972115644,51.09,77878.6,0.0,0.96909,2e-05,4.51916]
[1776972115775,51.09,77878.6,0.0,0.96909,2e-05,4.51916]
[1776972115954,51.09,77878.6,0.0,0.96909,2e-05,4.51916]
[1776972116039,51.09,77878.6,0.0,0.96909,2e-05,4.51916]
[1776972116134,51.09,77878.79,0.0,0.96909,2e-05,4.5187]
[1776972119155,51.09,77871.05,0.0,0.96893,2e-05,4.53806]
[1776972120162,51.09,77861.62,0.0,0.96873,2e-05,4.56165]
[1776972120668,51.09,77861.62,0.0,0.96873,2e-05,4.56165]
[1776972120768,51.09,77861.62,0.0,0.96873,2e-05,4.56165]
[1776972121173,51.09,77855.61,0.0,0.9686,2e-05,4.57668]
[1776972122181,51.09,77841.93,0.0,0.96831,2e-05,4.61109]
[1776972123187,51.09,77848.67,0.0,0.96846,2e-05,4.59393]
[1776972124194,51.09,77851.65,0.0,0.96852,2e-05,4.58631]
[1776972126208,51.09,77854.66,0.0,0.96859,2e-05,4.57853]
[1776972131243,51.09,77853.52,0.0,0.96857,2e-05,4.58094]
[1776972131585,51.09,77853.52,0.0,0.96857,2e-05,4.58094]
[1776972131777,51.09,77853.52,0.0,0.96857,2e-05,4.58094]
[1776972132250,51.09,77855.62,0.0,0.96861,2e-05,4.57557]
[1776972132845,51.09,77855.62,0.0,0.96861,2e-05,4.57557]
[1776972133017,51.09,77855.62,0.0,0.96861,2e-05,4.57557]
[1776972134264,51.09,77861.29,0.0,0.96873,2e-05,4.56116]
[1776972135271,51.09,77864.91,0.0,0.96881,2e-05,4.55202]
[1776972136839,51.09,77865.97,0.0,0.96883,2e-05,4.54931]
[1776972136935,51.09,77865.97,0.0,0.96883,2e-05,4.54931]
[1776972137285,51.09,77868.9,0.0,0.9689,2e-05,4.54193]
[1776972138292,51.09,77871.69,0.0,0.96896,2e-05,4.53492]
[1776972138511,51.09,77871.69,0.0,0.96896,2e-05,4.53492]
[1776972138523,51.09,77871.69,0.0,0.96896,2e-05,4.53492]
[1776972140306,51.09,77868.34,0.0,0.96889,2e-05,4.54323]
[1776972141313,51.09,77865.8,0.0,0.96883,2e-05,4.54954]
[1776972141974,51.09,77865.8,0.0,0.96883,2e-05,4.54954]
[1776972142022,51.09,77865.8,0.0,0.96883,2e-05,4.54954]
[1776972143327,51.09,77868.91,0.0,0.9689,2e-05,4.54163]
[1776972145282,51.09,77870.59,0.0,0.96893,2e-05,4.53738]
[1776972145524,51.09,77869.74,0.0,0.96892,2e-05,4.53946]
[1776972148365,51.09,77874.64,0.0,0.96902,2e-05,4.52706]
[1776972149583,51.09,77874.64,0.0,0.96902,2e-05,4.52706]
[1776972149770,51.09,77874.64,0.0,0.96902,2e-05,4.52706]
[1776972151021,51.09,77876.48,0.0,0.96906,2e-05,4.5224]
[1776972151024,51.09,77874.7,0.0,0.96904,2e-05,4.52406]
[1776972155932,51.09,77873.36,0.0,0.96901,2e-05,4.52727]
[1776972156021,51.09,77873.36,0.0,0.96901,2e-05,4.52727]
[1776972161186,51.09,77873.99,0.0,0.96903,2e-05,4.52545]
[1776972161268,51.09,77873.99,0.0,0.96903,2e-05,4.52545]
[1776972163470,51.09,77878.09,0.0,0.96912,2e-05,4.51501]
[1776972164605,51.09,77878.09,0.0,0.96912,2e-05,4.51501]
[1776972164770,51.09,77878.09,0.0,0.96912,2e-05,4.51501]
[1776972165017,51.09,77878.09,0.0,0.96912,2e-05,4.51501]
[1776972165272,51.09,77878.09,0.0,0.96912,2e-05,4.51501]
[1776972165361,51.09,77878.78,0.0,0.96913,2e-05,4.51322]
[1776972170755,51.09,77876.13,0.0,0.96908,2e-05,4.5197]
[1776972170777,51.09,77876.13,0.0,0.96908,2e-05,4.5197]
[1776972170856,51.09,77870.48,0.0,0.96896,2e-05,4.53376]
[1776972174550,51.08,77866.51,0.0,0.96888,2e-05,4.54341]
[1776972176564,51.08,77857.13,0.0,0.96868,2e-05,4.56677]
[1776972177765,51.08,77857.13,0.0,0.96868,2e-05,4.56677]
[1776972178026,51.08,77857.13,0.0,0.96868,2e-05,4.56677]
[1776972178127,51.08,77855.06,0.0,0.96864,2e-05,4.57174]
[1776972181481,51.08,77854.64,0.0,0.96863,2e-05,4.57254]
[1776972181519,51.08,77854.64,0.0,0.96863,2e-05,4.57254]
[1776972182606,51.08,77849.83,0.0,0.96853,2e-05,4.5844]
[1776972184723,51.08,77850.62,0.0,0.96855,2e-05,4.58227]
[1776972184770,51.08,77850.62,0.0,0.96855,2e-05,4.58227]
[1776972185606,51.08,77853.82,0.0,0.96862,2e-05,4.57408]
[1776972185772,51.08,77853.82,0.0,0.96862,2e-05,4.57408]
[1776972185842,51.08,77854.18,0.0,0.96863,2e-05,4.57305]
[1776972188835,51.08,77854.27,0.0,0.96863,2e-05,4.57247]
[1776972189019,51.08,77854.27,0.0,0.96863,2e-05,4.57247]
[1776972194646,51.08,77854.09,0.0,0.96863,2e-05,4.57233]
[1776972194768,51.08,77854.09,0.0,0.96863,2e-05,4.57233]
[1776972194916,51.08,77854.09,0.0,0.96863,2e-05,4.57233]
[1776972195036,51.08,77854.09,0.0,0.96863,2e-05,4.57233]
[1776972195135,51.08,77855.51,0.0,0.96866,2e-05,4.56853]
[1776972200555,51.07,77855.73,0.0,0.96867,2e-05,4.56753]
[1776972200770,51.07,77855.73,0.0,0.96867,2e-05,4.56753]
[1776972202745,51.07,77848.73,0.0,0.96853,2e-05,4.58481]
[1776972203753,51.07,77835.91,0.0,0.96825,2e-05,4.61707]
[1776972204760,51.07,77831.14,0.0,0.96815,2e-05,4.62901]
[1776972205767,51.07,77826.5,0.0,0.96805,2e-05,4.6406]
[1776972208788,51.07,77818.91,0.0,0.96789,2e-05,4.65925]
[1776972211367,51.07,77818.75,0.0,0.96789,2e-05,4.65943]
[1776972211520,51.07,77818.88,0.0,0.96791,2e-05,4.65582]
[1776972216329,51.05,77817.8,0.0,0.96793,2e-05,4.65382]
[1776972216522,51.05,77818.84,0.0,0.96796,2e-05,4.65073]
[1776972217851,51.05,77825.61,0.0,0.96811,2e-05,4.6333]
[1776972218858,51.04,77831.36,0.0,0.96825,2e-05,4.61664]
[1776972220429,51.04,77831.36,0.0,0.96825,2e-05,4.61664]
[1776972219865,51.04,77835.89,0.0,0.96836,2e-05,4.60341]
[1776972220473,51.04,77835.89,0.0,0.96836,2e-05,4.60341]
[1776972222886,51.04,77839.87,0.0,0.96845,2e-05,4.59295]
[1776972223476,51.04,77839.87,0.0,0.96845,2e-05,4.59295]
[1776972223522,51.04,77839.87,0.0,0.96845,2e-05,4.59295]
[1776972223893,51.04,77842.58,0.0,0.96851,2e-05,4.586]
[1776972229442,51.03,77845.48,0.0,0.96857,2e-05,4.57815]
[1776972229521,51.03,77845.48,0.0,0.96857,2e-05,4.57815]
[1776972234895,51.03,77845.3,0.0,0.96857,2e-05,4.57823]
[1776972235024,51.03,77845.3,0.0,0.96857,2e-05,4.57823]
[1776972235124,51.03,77845.55,0.0,0.96858,2e-05,4.57753]
[1776972241013,51.03,77847.01,0.0,0.96861,2e-05,4.57341]
[1776972247054,51.03,77857.6,0.0,0.96884,2e-05,4.54639]
[1776972248062,51.03,77867.65,0.0,0.96906,2e-05,4.52123]
[1776972249069,51.03,77870.49,0.0,0.96912,2e-05,4.51415]
[1776972250076,51.03,77875.28,0.0,0.96922,2e-05,4.50224]
[1776972251083,51.03,77880.52,0.0,0.96933,2e-05,4.48881]
[1776972253096,51.03,77874.98,0.0,0.96922,2e-05,4.50227]
[1776972255111,51.03,77873.56,0.0,0.96919,2e-05,4.50542]
[1776972258132,51.03,77867.86,0.0,0.96907,2e-05,4.51973]
[1776972258941,51.03,77867.86,0.0,0.96907,2e-05,4.51973]
[1776972264232,51.03,77867.16,0.0,0.96905,2e-05,4.52151]
[1776972264268,51.03,77867.16,0.0,0.96905,2e-05,4.52151]
[1776972269024,51.03,77867.27,0.0,0.96906,2e-05,4.52127]
[1776972272901,51.03,77867.4,0.0,0.96908,2e-05,4.51824]
[1776972273021,51.03,77867.4,0.0,0.96908,2e-05,4.51824]
[1776972273237,51.03,77867.5,0.0,0.96908,2e-05,4.518]
[1776972275593,51.03,77867.59,0.0,0.96908,2e-05,4.51781]
[1776972275777,51.03,77867.59,0.0,0.96908,2e-05,4.51781]
[1776972276258,51.03,77863.64,0.0,0.969,2e-05,4.52768]
[1776972277265,51.03,77845.74,0.0,0.96862,2e-05,4.57257]
[1776972278272,51.03,77838.22,0.0,0.96846,2e-05,4.59145]
[1776972282536,51.02,77837.21,0.0,0.96844,2e-05,4.59354]
[1776972282768,51.02,77837.21,0.0,0.96844,2e-05,4.59354]
[1776972283025,51.02,77837.21,0.0,0.96844,2e-05,4.59354]
[1776972283307,51.02,77837.37,0.0,0.96844,2e-05,4.59302]
[1776972288342,51.02,77834.56,0.0,0.96839,2e-05,4.59955]
[1776972289131,51.02,77834.56,0.0,0.96839,2e-05,4.59955]
[1776972289278,51.02,77834.56,0.0,0.96839,2e-05,4.59955]
[1776972289309,51.02,77834.56,0.0,0.96839,2e-05,4.59955]
[1776972289350,51.02,77835.69,0.0,0.96841,2e-05,4.59657]
[1776972289519,51.02,77835.69,0.0,0.96841,2e-05,4.59657]
[1776972294388,51.02,77831.91,0.0,0.96833,2e-05,4.6056]
[1776972295393,51.02,77826.69,0.0,0.96822,2e-05,4.6187]
[1776972297007,51.02,77826.29,0.0,0.96822,2e-05,4.61957]
[1776972297030,51.02,77826.29,0.0,0.96822,2e-05,4.61957]
[1776972297170,51.02,77826.29,0.0,0.96822,2e-05,4.61957]
[1776972297271,51.02,77826.29,0.0,0.96822,2e-05,4.61957]
[1776972297407,51.02,77826.42,0.0,0.96822,2e-05,4.6191]
[1776972300417,51.02,77826.27,0.0,0.96822,2e-05,4.6192]
[1776972301435,51.02,77831.06,0.0,0.96832,2e-05,4.60678]
[1776972304543,51.02,77834.26,0.0,0.9684,2e-05,4.59834]
[1776972304775,51.02,77834.26,0.0,0.9684,2e-05,4.59834]
[1776972305463,51.02,77834.55,0.0,0.9684,2e-05,4.59749]
[1776972305615,51.02,77834.55,0.0,0.9684,2e-05,4.59749]
[1776972305768,51.02,77834.55,0.0,0.9684,2e-05,4.59749]
[1776972309490,51.01,77840.43,0.0,0.96853,2e-05,4.58219]
[1776972310963,51.01,77840.28,0.0,0.96853,2e-05,4.58248]
[1776972311036,51.01,77840.28,0.0,0.96853,2e-05,4.58248]
[1776972311140,51.01,77840.28,0.0,0.96853,2e-05,4.58248]
[1776972311270,51.01,77840.28,0.0,0.96853,2e-05,4.58248]
[1776972311505,51.01,77840.39,0.0,0.96853,2e-05,4.58211]
[1776972316435,51.01,77840.27,0.0,0.96853,2e-05,4.58222]
[1776972317548,51.01,77849.72,0.0,0.96874,2e-05,4.55803]
[1776972318555,51.01,77854.7,0.0,0.96884,2e-05,4.54547]
[1776972321188,51.01,77855.79,0.0,0.96887,2e-05,4.54264]
[1776972321272,51.01,77855.79,0.0,0.96887,2e-05,4.54264]
[1776972321362,51.01,77856.18,0.0,0.96888,2e-05,4.54162]
[1776972321776,51.01,77856.18,0.0,0.96888,2e-05,4.54162]
[1776972322028,51.01,77856.18,0.0,0.96888,2e-05,4.54162]
[1776972327620,51.01,77855.91,0.0,0.96887,2e-05,4.54196]
[1776972328626,51.01,77851.61,0.0,0.96878,2e-05,4.55268]
[1776972330641,51.01,77855.97,0.0,0.96888,2e-05,4.54158]
[1776972331754,51.01,77855.97,0.0,0.96888,2e-05,4.54158]
[1776972331776,51.01,77855.97,0.0,0.96888,2e-05,4.54158]
[1776972331983,51.01,77855.97,0.0,0.96888,2e-05,4.54158]
[1776972332020,51.01,77855.97,0.0,0.96888,2e-05,4.54158]
[1776972332031,51.01,77856.66,0.0,0.96891,2e-05,4.53697]
[1776972337537,51.01,77856.83,0.0,0.96892,2e-05,4.53635]
[1776972337768,51.01,77856.94,0.0,0.96892,2e-05,4.536]
[1776972339595,51.01,77852.79,0.0,0.96883,2e-05,4.54624]
[1776972339773,51.01,77852.79,0.0,0.96883,2e-05,4.54624]
[1776972339809,51.01,77852.44,0.0,0.96883,2e-05,4.54703]
[1776972341902,51.01,77851.85,0.0,0.96881,2e-05,4.54842]
[1776972342020,51.01,77851.85,0.0,0.96881,2e-05,4.54842]
[1776972342079,51.01,77848.1,0.0,0.96874,2e-05,4.55763]
[1776972347761,51.0,77846.56,0.0,0.96871,2e-05,4.56094]
[1776972349315,51.0,77846.56,0.0,0.96871,2e-05,4.56094]
[1776972349450,51.0,77846.56,0.0,0.96871,2e-05,4.56094]
[1776972349522,51.0,77846.56,0.0,0.96871,2e-05,4.56094]
[1776972349468,51.0,77847.01,0.0,0.96872,2e-05,4.55959]
[1776972351789,51.0,77852.96,0.0,0.96885,2e-05,4.54445]
[1776972352796,51.0,77861.26,0.0,0.96902,2e-05,4.52358]
[1776972353803,51.0,77866.26,0.0,0.96913,2e-05,4.51105]
[1776972354630,51.0,77866.26,0.0,0.96913,2e-05,4.51105]
[1776972355579,51.0,77865.76,0.0,0.96912,2e-05,4.51226]
[1776972355740,51.0,77865.76,0.0,0.96912,2e-05,4.51226]
[1776972355771,51.0,77865.76,0.0,0.96912,2e-05,4.51226]
[1776972355860,51.0,77865.22,0.0,0.96911,2e-05,4.51357]
[1776972358943,51.0,77869.03,0.0,0.96919,2e-05,4.50396]
[1776972359950,51.0,77875.09,0.0,0.96932,2e-05,4.48885]
[1776972361224,51.0,77880.78,0.0,0.96944,2e-05,4.47424]
[1776972361965,51.0,77885.13,0.0,0.96953,2e-05,4.46346]
[1776972362971,51.0,77889.31,0.0,0.96962,2e-05,4.45269]
[1776972365992,50.99,77895.61,0.0,0.96976,2e-05,4.43594]
[1776972368840,50.99,77894.69,0.0,0.96975,2e-05,4.43789]
[1776972369019,50.99,77894.69,0.0,0.96975,2e-05,4.43789]
[1776972370140,50.99,77896.39,0.0,0.96978,2e-05,4.43384]
[1776972370272,50.99,77896.39,0.0,0.96978,2e-05,4.43384]
[1776972370306,50.99,77896.28,0.0,0.96978,2e-05,4.43418]
[1776972372035,50.99,77901.26,0.0,0.96988,2e-05,4.42199]
[1776972373042,50.99,77905.51,0.0,0.96997,2e-05,4.4117]
[1776972375226,50.99,77905.59,0.0,0.96997,2e-05,4.41151]
[1776972375273,50.99,77905.59,0.0,0.96997,2e-05,4.41151]
[1776972378077,50.99,77901.89,0.0,0.9699,2e-05,4.41934]
[1776972379099,50.99,77897.38,0.0,0.96981,2e-05,4.43043]
[1776972380099,50.99,77888.55,0.0,0.96963,2e-05,4.45187]
[1776972381106,50.99,77886.86,0.0,0.96959,2e-05,4.45618]
[1776972382661,50.99,77885.92,0.0,0.96957,2e-05,4.45855]
[1776972382772,50.99,77885.92,0.0,0.96957,2e-05,4.45855]
[1776972382803,50.99,77885.92,0.0,0.96957,2e-05,4.45855]
[1776972383027,50.99,77885.92,0.0,0.96957,2e-05,4.45855]
[1776972383119,50.99,77886.2,0.0,0.96958,2e-05,4.4579]
[1776972384127,50.99,77880.83,0.0,0.96947,2e-05,4.47123]
[1776972386348,50.99,77877.48,0.0,0.9694,2e-05,4.47956]
[1776972386406,50.99,77877.48,0.0,0.9694,2e-05,4.47956]
[1776972386524,50.99,77877.48,0.0,0.9694,2e-05,4.47956]
[1776972386625,50.99,77877.64,0.0,0.9694,2e-05,4.47917]
[1776972389491,50.99,77880.18,0.0,0.96945,2e-05,4.47288]
[1776972389522,50.99,77880.18,0.0,0.96945,2e-05,4.47288]
[1776972389561,50.99,77880.18,0.0,0.96945,2e-05,4.47288]
[1776972389586,50.99,77880.12,0.0,0.96945,2e-05,4.47305]
[1776972389775,50.99,77880.12,0.0,0.96945,2e-05,4.47305]
[1776972390169,50.99,77884.8,0.0,0.96955,2e-05,4.46147]
[1776972392182,50.99,77881.9,0.0,0.9695,2e-05,4.46601]
[1776972397416,50.99,77881.89,0.0,0.9695,2e-05,4.46615]
[1776972398977,50.99,77880.95,0.0,0.96948,2e-05,4.46853]
[1776972399024,50.99,77880.95,0.0,0.96948,2e-05,4.46853]
[1776972399232,50.99,77880.92,0.0,0.96948,2e-05,4.46863]
[1776972399783,50.99,77880.92,0.0,0.96948,2e-05,4.46863]
[1776972400018,50.99,77880.92,0.0,0.96948,2e-05,4.46863]
[1776972404000,50.99,77882.11,0.0,0.96951,2e-05,4.46579]
[1776972404022,50.99,77882.11,0.0,0.96951,2e-05,4.46579]
[1776972404180,50.99,77882.11,0.0,0.96951,2e-05,4.46579]
[1776972404269,50.99,77882.11,0.0,0.96951,2e-05,4.46579]
[1776972404624,50.99,77886.64,0.0,0.9696,2e-05,4.45462]
[1776972406281,50.99,77890.21,0.0,0.96967,2e-05,4.44594]
[1776972409302,50.99,77897.61,0.0,0.96982,2e-05,4.42794]
[1776972410906,50.99,77898.2,0.0,0.96984,2e-05,4.4266]
[1776972411033,50.99,77898.2,0.0,0.96984,2e-05,4.4266]
[1776972411097,50.99,77898.2,0.0,0.96984,2e-05,4.4266]
[1776972411268,50.99,77898.2,0.0,0.96984,2e-05,4.4266]
[1776972411316,50.99,77899.39,0.0,0.96986,2e-05,4.42378]
[1776972416351,51.0,77900.51,0.0,0.96988,2e-05,4.42163]
[1776972417113,51.0,77900.51,0.0,0.96988,2e-05,4.42163]
[1776972417265,51.0,77900.51,0.0,0.96988,2e-05,4.42163]
[1776972417272,51.0,77900.51,0.0,0.96988,2e-05,4.42163]
[1776972417517,51.0,77900.51,0.0,0.96988,2e-05,4.42163]
[1776972417619,51.0,77901.34,0.0,0.96989,2e-05,4.41971]
[1776972423399,51.0,77899.26,0.0,0.96985,2e-05,4.42558]
[1776972425413,51.0,77887.05,0.0,0.96959,2e-05,4.45592]
[1776972426421,51.0,77878.9,0.0,0.96942,2e-05,4.47617]
[1776972428434,51.0,77873.36,0.0,0.9693,2e-05,4.48998]
[1776972429863,51.0,77874.08,0.0,0.96932,2e-05,4.4882]
[1776972430023,51.0,77874.08,0.0,0.96932,2e-05,4.4882]
[1776972430653,51.0,77874.08,0.0,0.96932,2e-05,4.4882]
[1776972430770,51.0,77874.11,0.0,0.96932,2e-05,4.48813]
[1776972431456,51.0,77878.07,0.0,0.9694,2e-05,4.4783]
[1776972432463,51.0,77884.26,0.0,0.96953,2e-05,4.46298]
[1776972433648,51.0,77884.26,0.0,0.96953,2e-05,4.46298]
[1776972433469,51.0,77888.39,0.0,0.96962,2e-05,4.45282]
[1776972434518,51.0,77888.39,0.0,0.96962,2e-05,4.45282]
[1776972437023,51.0,77888.14,0.0,0.96962,2e-05,4.45272]
[1776972437498,51.0,77888.43,0.0,0.96962,2e-05,4.45207]
[1776972438055,51.0,77888.43,0.0,0.96962,2e-05,4.45207]
[1776972438275,51.0,77888.43,0.0,0.96962,2e-05,4.45207]
[1776972438505,51.0,77888.14,0.0,0.96962,2e-05,4.45285]
[1776972440660,51.0,77890.29,0.0,0.96966,2e-05,4.4476]
[1776972440774,51.0,77890.31,0.0,0.96966,2e-05,4.44762]
[1776972441693,51.0,77890.31,0.0,0.96966,2e-05,4.44762]
[1776972442533,51.0,77898.02,0.0,0.96982,2e-05,4.42876]
[1776972443540,51.0,77902.21,0.0,0.9699,2e-05,4.41856]
[1776972444005,51.0,77902.21,0.0,0.9699,2e-05,4.41856]
[1776972444025,51.0,77902.21,0.0,0.9699,2e-05,4.41856]
[1776972446645,51.0,77902.23,0.0,0.9699,2e-05,4.41875]
[1776972446769,51.0,77902.04,0.0,0.9699,2e-05,4.41934]
[1776972447568,51.0,77898.06,0.0,0.96981,2e-05,4.42924]
[1776972448622,51.0,77898.06,0.0,0.96981,2e-05,4.42924]
[1776972448769,51.0,77896.1,0.0,0.96977,2e-05,4.43417]
[1776972449588,51.0,77881.17,0.0,0.96946,2e-05,4.47115]
[1776972450597,51.0,77870.1,0.0,0.96923,2e-05,4.49865]
[1776972451603,51.0,77871.5,0.0,0.96928,2e-05,4.49244]
[1776972455631,51.0,77867.88,0.0,0.9692,2e-05,4.50142]
[1776972455900,51.0,77867.88,0.0,0.9692,2e-05,4.50142]
[1776972456020,51.0,77867.88,0.0,0.9692,2e-05,4.50142]
[1776972456218,51.0,77867.88,0.0,0.9692,2e-05,4.50142]
[1776972456273,51.0,77867.88,0.0,0.9692,2e-05,4.50142]
[1776972456638,51.0,77868.29,0.0,0.96921,2e-05,4.50038]
[1776972459659,51.0,77857.4,0.0,0.96898,2e-05,4.5275]
[1776972460666,51.0,77853.24,0.0,0.96889,2e-05,4.53785]
[1776972461931,51.0,77853.43,0.0,0.9689,2e-05,4.53729]
[1776972462681,51.0,77858.02,0.0,0.96899,2e-05,4.52573]
[1776972465702,51.0,77848.22,0.0,0.96879,2e-05,4.55011]
[1776972466709,51.0,77841.68,0.0,0.96865,2e-05,4.56644]
[1776972468723,51.0,77840.18,0.0,0.96862,2e-05,4.56995]
[1776972471404,51.0,77842.54,0.0,0.96867,2e-05,4.56388]
[1776972471525,51.0,77842.54,0.0,0.96867,2e-05,4.56388]
[1776972471545,51.0,77842.54,0.0,0.96867,2e-05,4.56388]
[1776972471575,51.0,77843.52,0.0,0.96869,2e-05,4.56118]
[1776972471774,51.0,77843.52,0.0,0.96869,2e-05,4.56118]
[1776972477712,51.0,77842.78,0.0,0.96868,2e-05,4.56257]
[1776972480710,51.0,77841.36,0.0,0.96865,2e-05,4.5658]
[1776972480770,50.99,77843.74,0.0,0.96871,2e-05,4.55969]
[1776972480907,50.99,77843.74,0.0,0.96871,2e-05,4.55969]
[1776972481019,50.99,77843.74,0.0,0.96871,2e-05,4.55969]
[1776972481053,50.99,77847.75,0.0,0.96879,2e-05,4.54951]
[1776972482821,50.99,77851.67,0.0,0.96888,2e-05,4.5395]
[1776972486157,50.99,77852.88,0.0,0.9689,2e-05,4.53631]
[1776972486215,50.99,77852.88,0.0,0.9689,2e-05,4.53631]
[1776972486275,50.99,77852.88,0.0,0.9689,2e-05,4.53631]
[1776972486306,50.99,77852.88,0.0,0.9689,2e-05,4.53631]
[1776972486521,50.99,77852.88,0.0,0.9689,2e-05,4.53631]
[1776972486563,50.99,77853.14,0.0,0.96891,2e-05,4.53551]
[1776972487856,50.99,77859.96,0.0,0.96906,2e-05,4.51839]
[1776972488826,50.99,77859.96,0.0,0.96906,2e-05,4.51839]
[1776972489023,50.99,77859.96,0.0,0.96906,2e-05,4.51839]
[1776972489124,50.99,77865.81,0.0,0.96918,2e-05,4.50374]
[1776972489973,50.99,77865.81,0.0,0.96918,2e-05,4.50374]
[1776972490020,50.99,77865.81,0.0,0.96918,2e-05,4.50374]
[1776972490121,50.99,77868.76,0.0,0.96924,2e-05,4.49637]
[1776972491156,50.99,77873.82,0.0,0.96935,2e-05,4.48377]
[1776972491889,50.99,77877.58,0.0,0.96943,2e-05,4.47443]
[1776972492896,50.99,77884.18,0.0,0.96957,2e-05,4.4581]
[1776972496205,50.99,77884.86,0.0,0.96958,2e-05,4.45651]
[1776972496269,50.99,77884.86,0.0,0.96958,2e-05,4.45651]
[1776972496524,50.99,77884.86,0.0,0.96958,2e-05,4.45651]
[1776972496621,50.99,77885.61,0.0,0.96959,2e-05,4.45474]
[1776972496774,50.99,77885.61,0.0,0.96959,2e-05,4.45474]
[1776972498672,50.99,77887.31,0.0,0.96963,2e-05,4.45054]
[1776972500873,50.99,77888.42,0.0,0.96965,2e-05,4.44795]
[1776972501023,50.99,77888.42,0.0,0.96965,2e-05,4.44795]
[1776972501108,50.99,77888.42,0.0,0.96965,2e-05,4.44795]
[1776972501273,50.99,77888.42,0.0,0.96965,2e-05,4.44795]
[1776972501374,50.99,77888.34,0.0,0.96965,2e-05,4.44826]
[1776972504980,50.99,77891.37,0.0,0.96971,2e-05,4.44099]
[1776972510015,51.0,77890.6,0.0,0.96969,2e-05,4.44329]
[1776972511946,51.0,77890.6,0.0,0.96969,2e-05,4.44329]
[1776972512026,51.0,77890.6,0.0,0.96969,2e-05,4.44329]
[1776972512257,51.0,77890.6,0.0,0.96969,2e-05,4.44329]
[1776972512271,51.0,77890.6,0.0,0.96969,2e-05,4.44329]
[1776972512356,51.0,77890.77,0.0,0.96971,2e-05,4.4404]
[1776972515447,51.0,77892.5,0.0,0.96974,2e-05,4.43622]
[1776972515522,51.0,77892.5,0.0,0.96974,2e-05,4.43622]
[1776972515642,51.0,77892.5,0.0,0.96974,2e-05,4.43622]
[1776972515737,51.0,77893.2,0.0,0.96976,2e-05,4.43469]
[1776972519078,51.0,77901.94,0.0,0.96994,2e-05,4.41349]
[1776972520085,51.0,77905.91,0.0,0.97002,2e-05,4.40386]
[1776972522165,51.0,77906.91,0.0,0.97004,2e-05,4.40154]
[1776972522275,51.0,77906.91,0.0,0.97004,2e-05,4.40154]
[1776972522310,51.0,77906.83,0.0,0.97003,2e-05,4.40205]
[1776972524115,51.0,77902.57,0.0,0.96994,2e-05,4.41266]
[1776972525501,51.0,77902.57,0.0,0.96994,2e-05,4.41266]
[1776972525518,51.0,77902.57,0.0,0.96994,2e-05,4.41266]
[1776972525599,51.0,77899.7,0.0,0.96988,2e-05,4.42003]
[1776972530624,51.0,77898.1,0.0,0.96984,2e-05,4.42462]
[1776972534395,51.0,77897.21,0.0,0.96982,2e-05,4.42704]
[1776972534449,51.0,77897.21,0.0,0.96982,2e-05,4.42704]
[1776972534528,51.0,77897.21,0.0,0.96982,2e-05,4.42704]
[1776972534602,51.01,77897.73,0.0,0.96983,2e-05,4.426]
[1776972536199,51.01,77891.62,0.0,0.9697,2e-05,4.44116]
[1776972537140,51.01,77891.62,0.0,0.9697,2e-05,4.44116]
[1776972537274,51.01,77891.62,0.0,0.9697,2e-05,4.44116]
[1776972537346,51.01,77888.84,0.0,0.96964,2e-05,4.44822]
[1776972540680,51.01,77889.68,0.0,0.96966,2e-05,4.44622]
[1776972540773,51.01,77889.68,0.0,0.96966,2e-05,4.44622]
[1776972540699,51.01,77890.26,0.0,0.96967,2e-05,4.44494]
[1776972541235,51.01,77892.74,0.0,0.96972,2e-05,4.43882]
[1776972542018,51.01,77892.74,0.0,0.96972,2e-05,4.43882]
[1776972542269,51.01,77892.74,0.0,0.96972,2e-05,4.43882]
[1776972542369,51.01,77895.41,0.0,0.96978,2e-05,4.4324]
[1776972548294,51.01,77896.14,0.0,0.96979,2e-05,4.43119]
[1776972549991,51.01,77898.48,0.0,0.96984,2e-05,4.42553]
[1776972550026,51.01,77898.48,0.0,0.96984,2e-05,4.42553]
[1776972550403,51.01,77898.48,0.0,0.96984,2e-05,4.42553]
[1776972550522,51.01,77898.48,0.0,0.96984,2e-05,4.42553]
[1776972550578,51.01,77900.74,0.0,0.96988,2e-05,4.42008]
[1776972554531,51.01,77899.68,0.0,0.96986,2e-05,4.42303]
[1776972554771,51.01,77899.68,0.0,0.96986,2e-05,4.42303]
[1776972554780,51.01,77897.38,0.0,0.96981,2e-05,4.4288]
[1776972554866,51.01,77897.38,0.0,0.96981,2e-05,4.4288]
[1776972555022,51.01,77897.38,0.0,0.96981,2e-05,4.4288]
[1776972558775,51.01,77898.48,0.0,0.96983,2e-05,4.42639]
[1776972559028,51.01,77900.72,0.0,0.96987,2e-05,4.42099]
[1776972564583,51.02,77901.52,0.0,0.96989,2e-05,4.41961]
[1776972564770,51.02,77901.52,0.0,0.96989,2e-05,4.41961]
[1776972567269,51.02,77902.78,0.0,0.96991,2e-05,4.41689]
[1776972567427,51.02,77903.56,0.0,0.96992,2e-05,4.4151]
[1776972572461,51.02,77901.89,0.0,0.9699,2e-05,4.41713]
[1776972573329,51.02,77901.89,0.0,0.9699,2e-05,4.41713]
[1776972573520,51.02,77901.89,0.0,0.9699,2e-05,4.41713]
[1776972579504,51.02,77905.07,0.0,0.96996,2e-05,4.41022]
[1776972579527,51.02,77905.07,0.0,0.96996,2e-05,4.41022]
[1776972579748,51.02,77905.07,0.0,0.96996,2e-05,4.41022]
[1776972579772,51.02,77905.07,0.0,0.96996,2e-05,4.41022]
[1776972579788,51.02,77905.34,0.0,0.96996,2e-05,4.40972]
[1776972585398,51.03,77905.69,0.0,0.96996,2e-05,4.40972]
[1776972585523,51.03,77905.69,0.0,0.96996,2e-05,4.40972]
[1776972590589,51.03,77903.46,0.0,0.96991,2e-05,4.41621]
[1776972593375,51.03,77903.5,0.0,0.96991,2e-05,4.41647]
[1776972593523,51.03,77903.5,0.0,0.96991,2e-05,4.41647]
[1776972595624,51.03,77890.19,0.0,0.96963,2e-05,4.44975]
[1776972596630,51.03,77882.79,0.0,0.96947,2e-05,4.46816]
[1776972597828,51.03,77882.79,0.0,0.96947,2e-05,4.46816]
[1776972598021,51.03,77882.76,0.0,0.96947,2e-05,4.46832]
[1776972599555,51.03,77882.73,0.0,0.96947,2e-05,4.46847]
[1776972599768,51.03,77882.73,0.0,0.96947,2e-05,4.46847]
[1776972599652,51.03,77882.82,0.0,0.96947,2e-05,4.46833]
[1776972601668,51.03,77878.09,0.0,0.96937,2e-05,4.48021]
[1776972602672,51.03,77868.58,0.0,0.96917,2e-05,4.5039]
[1776972603680,51.03,77867.8,0.0,0.96915,2e-05,4.50586]
[1776972605526,51.03,77867.22,0.0,0.96914,2e-05,4.50731]
[1776972605770,51.03,77867.22,0.0,0.96914,2e-05,4.50731]
[1776972612846,51.03,77862.28,0.0,0.96904,2e-05,4.51965]
[1776972613023,51.03,77861.31,0.0,0.96902,2e-05,4.52205]
[1776972616022,51.03,77862.13,0.0,0.96903,2e-05,4.51992]
[1776972616268,51.03,77862.13,0.0,0.96903,2e-05,4.51992]
[1776972616771,51.03,77862.29,0.0,0.96904,2e-05,4.51949]
[1776972621701,51.03,77863.19,0.0,0.96906,2e-05,4.51715]
[1776972621769,51.03,77863.19,0.0,0.96906,2e-05,4.51715]
[1776972622813,51.03,77871.15,0.0,0.96923,2e-05,4.49726]
[1776972623819,51.03,77878.17,0.0,0.96937,2e-05,4.47982]
[1776972624928,51.03,77880.99,0.0,0.96943,2e-05,4.47286]
[1776972625024,51.03,77880.99,0.0,0.96943,2e-05,4.47286]
[1776972625833,51.03,77886.29,0.0,0.96954,2e-05,4.45978]
[1776972626841,51.03,77892.46,0.0,0.96967,2e-05,4.4446]
[1776972629862,51.03,77896.39,0.0,0.96975,2e-05,4.43518]
[1776972630869,51.03,77884.32,0.0,0.9695,2e-05,4.46508]
[1776972631876,51.04,77881.56,0.0,0.96946,2e-05,4.46924]
[1776972635272,51.04,77885.13,0.0,0.96953,2e-05,4.46055]
[1776972636357,51.04,77885.13,0.0,0.96953,2e-05,4.46061]
[1776972636520,51.04,77885.13,0.0,0.96953,2e-05,4.46061]
[1776972636621,51.04,77885.02,0.0,0.96953,2e-05,4.46094]
[1776972639931,51.04,77888.96,0.0,0.96961,2e-05,4.45139]
[1776972643716,51.04,77891.54,0.0,0.96966,2e-05,4.44517]
[1776972643769,51.04,77891.54,0.0,0.96966,2e-05,4.44517]
[1776972648995,51.04,77897.81,0.0,0.96979,2e-05,4.43036]
[1776972651491,51.04,77900.08,0.0,0.96983,2e-05,4.42488]
[1776972651527,51.04,77900.08,0.0,0.96983,2e-05,4.42488]
[1776972651655,51.04,77900.08,0.0,0.96983,2e-05,4.42488]
[1776972651770,51.04,77900.08,0.0,0.96983,2e-05,4.42488]
[1776972651813,51.04,77899.47,0.0,0.96982,2e-05,4.42661]
[1776972657664,51.04,77897.23,0.0,0.96977,2e-05,4.43258]
[1776972657777,51.04,77897.23,0.0,0.96977,2e-05,4.43258]
[1776972657793,51.04,77897.23,0.0,0.96977,2e-05,4.43258]
[1776972657870,51.04,77897.66,0.0,0.96977,2e-05,4.43172]
[1776972658020,51.04,77897.66,0.0,0.96977,2e-05,4.43172]
[1776972663092,51.04,77898.87,0.0,0.96979,2e-05,4.42924]
[1776972664100,51.04,77902.65,0.0,0.96987,2e-05,4.42005]
[1776972665243,51.04,77902.65,0.0,0.96987,2e-05,4.42005]
[1776972665273,51.04,77902.65,0.0,0.96987,2e-05,4.42005]
[1776972665330,51.04,77902.65,0.0,0.96987,2e-05,4.42005]
[1776972665518,51.04,77902.65,0.0,0.96987,2e-05,4.42005]
[1776972665620,51.05,77903.98,0.0,0.9699,2e-05,4.41703]
[1776972671149,51.05,77902.26,0.0,0.96986,2e-05,4.42192]
[1776972676184,51.05,77902.63,0.0,0.96986,2e-05,4.42174]
[1776972678198,51.05,77898.85,0.0,0.96978,2e-05,4.43134]
[1776972679205,51.05,77889.41,0.0,0.96958,2e-05,4.45477]
[1776972680212,51.05,77882.34,0.0,0.96943,2e-05,4.4724]
[1776972681219,51.05,77880.43,0.0,0.96939,2e-05,4.47722]
[1776972682996,51.05,77880.36,0.0,0.96939,2e-05,4.47746]
[1776972683024,51.05,77880.36,0.0,0.96939,2e-05,4.47746]
[1776972683135,51.05,77880.36,0.0,0.96939,2e-05,4.47746]
[1776972683273,51.05,77880.36,0.0,0.96939,2e-05,4.47746]
[1776972683339,51.05,77881.17,0.0,0.96941,2e-05,4.4755]
[1776972685247,51.05,77887.09,0.0,0.96953,2e-05,4.46095]
[1776972687260,51.05,77897.6,0.0,0.96975,2e-05,4.43515]
[1776972688270,51.05,77908.65,0.0,0.96997,2e-05,4.40809]
[1776972690282,51.05,77910.52,0.0,0.97001,2e-05,4.40379]
[1776972694717,51.06,77912.44,0.0,0.97006,2e-05,4.39692]
[1776972694773,51.06,77912.44,0.0,0.97006,2e-05,4.39692]
[1776972694946,51.06,77912.44,0.0,0.97006,2e-05,4.39692]
[1776972694793,51.06,77912.91,0.0,0.97007,2e-05,4.39615]
[1776972695024,51.06,77912.91,0.0,0.97007,2e-05,4.39615]
[1776972698877,51.06,77912.03,0.0,0.97005,2e-05,4.39869]
[1776972699030,51.06,77912.14,0.0,0.97005,2e-05,4.39861]
[1776972699277,51.06,77912.14,0.0,0.97005,2e-05,4.39861]
[1776972699847,51.06,77912.14,0.0,0.97005,2e-05,4.39861]
[1776972699943,51.06,77915.56,0.0,0.97011,2e-05,4.39064]
[1776972700020,51.06,77915.56,0.0,0.97011,2e-05,4.39064]
[1776972700352,51.06,77911.64,0.0,0.97003,2e-05,4.40023]
[1776972701359,51.06,77907.84,0.0,0.96995,2e-05,4.40975]
[1776972705872,51.06,77907.53,0.0,0.96994,2e-05,4.41107]
[1776972705889,51.06,77908.99,0.0,0.96997,2e-05,4.40787]
[1776972706023,51.06,77908.99,0.0,0.96997,2e-05,4.40787]
[1776972706089,51.06,77908.99,0.0,0.96997,2e-05,4.40787]
[1776972706269,51.06,77908.99,0.0,0.96997,2e-05,4.40787]
[1776972711102,51.07,77908.74,0.0,0.96996,2e-05,4.40948]
[1776972711273,51.07,77908.74,0.0,0.96996,2e-05,4.40948]
[1776972711351,51.07,77908.74,0.0,0.96996,2e-05,4.40948]
[1776972711521,51.07,77908.74,0.0,0.96996,2e-05,4.40948]
[1776972711621,51.07,77910.54,0.0,0.96999,2e-05,4.40526]
[1776972715382,51.07,77907.41,0.0,0.96992,2e-05,4.41354]
[1776972715388,51.07,77907.41,0.0,0.96992,2e-05,4.41354]
[1776972715522,51.07,77907.41,0.0,0.96992,2e-05,4.41354]
[1776972715587,51.07,77907.02,0.0,0.96991,2e-05,4.41468]
[1776972716464,51.07,77900.38,0.0,0.96978,2e-05,4.43099]
[1776972717471,51.07,77888.25,0.0,0.96952,2e-05,4.46125]
[1776972718628,51.07,77887.56,0.0,0.96951,2e-05,4.46306]
[1776972719888,51.07,77887.56,0.0,0.96951,2e-05,4.46306]
[1776972720017,51.07,77886.95,0.0,0.96949,2e-05,4.46466]
[1776972720023,51.07,77886.95,0.0,0.96949,2e-05,4.46466]
[1776972720270,51.07,77886.95,0.0,0.96949,2e-05,4.46466]
[1776972720491,51.07,77887.37,0.0,0.9695,2e-05,4.46371]
[1776972722506,51.07,77881.88,0.0,0.96938,2e-05,4.47746]
[1776972723512,51.07,77874.86,0.0,0.96924,2e-05,4.49495]
[1776972724520,51.07,77867.84,0.0,0.96909,2e-05,4.51244]
[1776972726534,51.07,77866.49,0.0,0.96906,2e-05,4.51579]
[1776972729942,51.07,77866.29,0.0,0.96906,2e-05,4.51626]
[1776972730025,51.07,77869.46,0.0,0.96912,2e-05,4.50834]
[1776972732690,51.07,77876.49,0.0,0.96927,2e-05,4.49087]
[1776972736940,51.07,77879.4,0.0,0.96933,2e-05,4.48371]
[1776972736969,51.07,77876.61,0.0,0.96927,2e-05,4.49066]
[1776972737026,51.07,77876.61,0.0,0.96927,2e-05,4.49066]
[1776972737387,51.07,77876.61,0.0,0.96927,2e-05,4.49066]
[1776972737523,51.07,77876.61,0.0,0.96927,2e-05,4.49066]
[1776972740746,51.07,77866.38,0.0,0.96906,2e-05,4.51616]
[1776972741141,51.07,77866.38,0.0,0.96906,2e-05,4.51616]
[1776972741248,51.07,77866.38,0.0,0.96906,2e-05,4.51616]
[1776972741286,51.07,77866.38,0.0,0.96906,2e-05,4.51616]
[1776972741753,51.07,77864.69,0.0,0.96902,2e-05,4.52034]
[1776972745891,51.07,77865.06,0.0,0.96903,2e-05,4.51929]
[1776972746021,51.07,77865.06,0.0,0.96903,2e-05,4.51929]
[1776972745988,51.07,77866.35,0.0,0.96906,2e-05,4.51603]
[1776972746946,51.07,77866.35,0.0,0.96906,2e-05,4.51603]
[1776972747019,51.07,77866.35,0.0,0.96906,2e-05,4.51603]
[1776972746788,51.07,77870.27,0.0,0.96914,2e-05,4.50623]
[1776972749273,51.07,77872.41,0.0,0.96919,2e-05,4.50086]
[1776972749525,51.07,77872.41,0.0,0.96919,2e-05,4.50086]
[1776972749809,51.07,77866.18,0.0,0.96906,2e-05,4.51637]
[1776972750816,51.07,77861.55,0.0,0.96896,2e-05,4.52789]
[1776972751647,51.07,77861.55,0.0,0.96896,2e-05,4.52789]
[1776972751769,51.07,77861.55,0.0,0.96896,2e-05,4.52789]
[1776972753837,51.07,77846.86,0.0,0.96866,2e-05,4.56176]
[1776972754844,51.07,77840.23,0.0,0.96852,2e-05,4.57833]
[1776972756824,51.07,77837.98,0.0,0.96848,2e-05,4.58386]
[1776972757020,51.07,77837.98,0.0,0.96848,2e-05,4.58386]
[1776972756858,51.07,77841.75,0.0,0.96856,2e-05,4.57421]
[1776972758060,51.07,77843.34,0.0,0.96859,2e-05,4.57008]
[1776972758269,51.07,77843.34,0.0,0.96859,2e-05,4.57008]
[1776972761677,51.07,77842.62,0.0,0.96857,2e-05,4.57269]
[1776972761772,51.07,77842.62,0.0,0.96857,2e-05,4.57269]
[1776972762020,51.07,77842.62,0.0,0.96857,2e-05,4.57269]
[1776972761893,51.08,77841.53,0.0,0.96854,2e-05,4.57588]
[1776972763908,51.08,77831.43,0.0,0.96832,2e-05,4.60224]
[1776972764929,51.08,77831.43,0.0,0.96832,2e-05,4.60224]
[1776972765891,51.08,77829.46,0.0,0.96827,2e-05,4.60763]
[1776972766016,51.08,77829.46,0.0,0.96827,2e-05,4.60763]
[1776972766023,51.08,77829.46,0.0,0.96827,2e-05,4.60763]
[1776972765988,51.08,77829.15,0.0,0.96827,2e-05,4.60824]
[1776972766270,51.08,77829.15,0.0,0.96827,2e-05,4.60824]
[1776972766929,51.08,77831.64,0.0,0.96832,2e-05,4.60177]
[1776972771964,51.08,77828.72,0.0,0.96825,2e-05,4.6106]
[1776972775992,51.09,77823.56,0.0,0.96812,2e-05,4.62523]
[1776972778954,51.09,77821.36,0.0,0.96808,2e-05,4.63097]
[1776972779022,51.09,77821.36,0.0,0.96808,2e-05,4.63097]
[1776972779013,51.09,77820.86,0.0,0.96807,2e-05,4.63202]
[1776972779084,51.09,77820.86,0.0,0.96807,2e-05,4.63202]
[1776972779275,51.09,77820.86,0.0,0.96807,2e-05,4.63202]
[1776972782035,51.09,77815.7,0.0,0.96796,2e-05,4.64448]
[1776972782875,51.09,77815.7,0.0,0.96796,2e-05,4.64448]
[1776972785058,51.08,77814.03,0.0,0.96793,2e-05,4.64825]
[1776972785136,51.08,77813.68,0.0,0.96792,2e-05,4.64889]
[1776972785287,51.08,77813.68,0.0,0.96792,2e-05,4.64889]
[1776972786064,51.08,77815.24,0.0,0.96796,2e-05,4.64467]
[1776972791237,51.09,77814.17,0.0,0.96792,2e-05,4.64869]
[1776972795017,51.09,77813.46,0.0,0.96791,2e-05,4.65087]
[1776972795021,51.09,77813.93,0.0,0.96791,2e-05,4.6503]
[1776972795277,51.09,77813.93,0.0,0.96791,2e-05,4.6503]
[1776972795828,51.09,77813.93,0.0,0.96791,2e-05,4.6503]
[1776972796024,51.09,77813.93,0.0,0.96791,2e-05,4.6503]
[1776972796044,51.09,77810.01,0.0,0.96782,2e-05,4.66058]
[1776972798148,51.09,77803.32,0.0,0.96767,2e-05,4.67826]
[1776972802742,51.1,77803.05,0.0,0.96766,2e-05,4.67999]
[1776972802771,51.1,77803.05,0.0,0.96766,2e-05,4.67999]
[1776972802851,51.1,77803.05,0.0,0.96766,2e-05,4.67999]
[1776972803031,51.1,77803.05,0.0,0.96766,2e-05,4.67999]
[1776972802952,51.1,77804.27,0.0,0.96768,2e-05,4.67713]
[1776972806689,51.1,77802.1,0.0,0.96763,2e-05,4.6832]
[1776972806776,51.1,77802.1,0.0,0.96763,2e-05,4.6832]
[1776972808218,51.1,77797.72,0.0,0.96753,2e-05,4.69513]
[1776972810696,51.1,77796.84,0.0,0.96751,2e-05,4.6976]
[1776972810742,51.1,77796.84,0.0,0.96751,2e-05,4.6976]
[1776972810778,51.1,77796.84,0.0,0.96751,2e-05,4.6976]
[1776972810844,51.1,77797.9,0.0,0.96753,2e-05,4.69418]
[1776972816274,51.1,77789.93,0.0,0.96738,2e-05,4.71182]
[1776972817737,51.1,77789.93,0.0,0.96738,2e-05,4.71182]
[1776972817741,51.1,77789.93,0.0,0.96738,2e-05,4.71182]
[1776972817771,51.1,77789.93,0.0,0.96738,2e-05,4.71182]
[1776972817836,51.1,77789.94,0.0,0.96738,2e-05,4.71159]
[1776972819295,51.1,77782.55,0.0,0.96722,2e-05,4.73022]
[1776972820302,51.1,77778.97,0.0,0.96714,2e-05,4.7396]
[1776972823323,51.1,77775.24,0.0,0.96705,2e-05,4.74964]
[1776972824330,51.1,77771.31,0.0,0.96696,2e-05,4.75992]
[1776972826344,51.1,77765.44,0.0,0.96683,2e-05,4.77533]
[1776972827351,51.1,77756.85,0.0,0.96664,2e-05,4.79774]
[1776972830371,51.1,77751.05,0.0,0.9665,2e-05,4.813]
[1776972835407,51.1,77750.64,0.0,0.96649,2e-05,4.81415]
[1776972838428,51.1,77742.61,0.0,0.96631,2e-05,4.83517]
[1776972839435,51.1,77737.96,0.0,0.96621,2e-05,4.84736]
[1776972841449,51.1,77747.31,0.0,0.96642,2e-05,4.8228]
[1776972843463,51.1,77746.64,0.0,0.96641,2e-05,4.82451]
[1776972845586,51.1,77746.71,0.0,0.96641,2e-05,4.82433]
[1776972845771,51.1,77746.71,0.0,0.96641,2e-05,4.82433]
[1776972845783,51.1,77746.71,0.0,0.96641,2e-05,4.82433]
[1776972846025,51.1,77746.71,0.0,0.96641,2e-05,4.82433]
[1776972846122,51.1,77746.54,0.0,0.9664,2e-05,4.82476]
[1776972847490,51.1,77741.99,0.0,0.9663,2e-05,4.83666]
[1776972850863,51.1,77742.66,0.0,0.96632,2e-05,4.83488]
[1776972851025,51.1,77742.66,0.0,0.96632,2e-05,4.83488]
[1776972856553,51.1,77739.12,0.0,0.96624,2e-05,4.84403]
[1776972858568,51.1,77734.93,0.0,0.96614,2e-05,4.85495]
[1776972859574,51.1,77729.16,0.0,0.96601,2e-05,4.87012]
[1776972861589,51.1,77725.56,0.0,0.96593,2e-05,4.87942]
[1776972863608,51.1,77725.74,0.0,0.96593,2e-05,4.87887]
[1776972863767,51.1,77725.74,0.0,0.96593,2e-05,4.87887]
[1776972863772,51.1,77725.74,0.0,0.96593,2e-05,4.87887]
[1776972864029,51.1,77725.74,0.0,0.96593,2e-05,4.87887]
[1776972864120,51.1,77725.62,0.0,0.96593,2e-05,4.87911]
[1776972866625,51.1,77721.33,0.0,0.96583,2e-05,4.89029]
[1776972867631,51.1,77717.33,0.0,0.96574,2e-05,4.90071]
[1776972868639,51.1,77710.35,0.0,0.96558,2e-05,4.91908]
[1776972871660,51.1,77720.08,0.0,0.96583,2e-05,4.89022]
[1776972872667,51.1,77736.65,0.0,0.96621,2e-05,4.84642]
[1776972873674,51.1,77733.35,0.0,0.96613,2e-05,4.85508]
[1776972876695,51.1,77728.09,0.0,0.96601,2e-05,4.86887]
[1776972879118,51.1,77724.87,0.0,0.96594,2e-05,4.87732]
[1776972879274,51.1,77725.08,0.0,0.96595,2e-05,4.87672]
[1776972880725,51.1,77729.12,0.0,0.96604,2e-05,4.866]
[1776972886769,51.1,77725.59,0.0,0.96596,2e-05,4.87514]
[1776972888249,51.1,77727.09,0.0,0.96599,2e-05,4.87115]
[1776972888281,51.1,77727.09,0.0,0.96599,2e-05,4.87115]
[1776972888389,51.1,77727.09,0.0,0.96599,2e-05,4.87115]
[1776972888531,51.1,77727.09,0.0,0.96599,2e-05,4.87115]
[1776972888781,51.1,77725.53,0.0,0.96596,2e-05,4.87522]
[1776972890795,51.1,77728.93,0.0,0.96604,2e-05,4.8662]
[1776972895119,51.09,77727.56,0.0,0.96601,2e-05,4.86973]
[1776972895273,51.09,77728.71,0.0,0.96603,2e-05,4.86667]
[1776972897269,51.09,77730.93,0.0,0.96608,2e-05,4.86078]
[1776972897521,51.09,77730.93,0.0,0.96608,2e-05,4.86078]
[1776972897844,51.09,77732.61,0.0,0.96612,2e-05,4.85635]
[1776972900866,51.09,77725.79,0.0,0.96597,2e-05,4.87428]
[1776972902880,51.09,77720.98,0.0,0.96586,2e-05,4.88688]
[1776972904046,51.09,77720.98,0.0,0.96586,2e-05,4.88688]
[1776972904276,51.09,77720.05,0.0,0.96584,2e-05,4.88928]
[1776972904895,51.09,77716.15,0.0,0.96575,2e-05,4.89953]
[1776972906910,51.09,77703.21,0.0,0.96545,2e-05,4.93374]
[1776972907916,51.09,77693.41,0.0,0.96522,2e-05,4.95962]
[1776972908923,51.09,77693.34,0.0,0.96522,2e-05,4.95963]
[1776972909523,51.09,77693.34,0.0,0.96522,2e-05,4.95963]
[1776972909930,51.09,77691.49,0.0,0.96518,2e-05,4.96439]
[1776972910938,51.09,77686.94,0.0,0.96508,2e-05,4.97637]
[1776972911945,51.09,77690.97,0.0,0.96517,2e-05,4.96541]
[1776972913959,51.09,77687.3,0.0,0.96509,2e-05,4.97484]
[1776972915973,51.09,77691.41,0.0,0.96519,2e-05,4.9635]
[1776972916980,51.09,77695.68,0.0,0.96529,2e-05,4.95195]
[1776972917987,51.09,77691.75,0.0,0.9652,2e-05,4.96228]
[1776972918994,51.09,77688.44,0.0,0.96512,2e-05,4.97095]
[1776972924029,51.08,77688.78,0.0,0.96514,2e-05,4.96916]
[1776972928056,51.08,77693.18,0.0,0.96525,2e-05,4.95673]
[1776972929215,51.08,77693.18,0.0,0.96525,2e-05,4.95673]
[1776972929270,51.08,77696.06,0.0,0.96532,2e-05,4.94891]
[1776972931078,51.08,77707.71,0.0,0.96561,2e-05,4.91483]
[1776972933930,51.08,77706.0,0.0,0.96557,2e-05,4.9192]
[1776972934021,51.08,77706.0,0.0,0.96557,2e-05,4.9192]
[1776972934100,51.08,77698.76,0.0,0.9654,2e-05,4.93834]
[1776972935052,51.08,77698.76,0.0,0.9654,2e-05,4.93834]
[1776972935107,51.08,77692.63,0.0,0.96526,2e-05,4.95456]
[1776972935278,51.08,77692.63,0.0,0.96526,2e-05,4.95456]
[1776972938128,51.08,77684.46,0.0,0.96507,2e-05,4.97592]
[1776972940999,51.08,77685.84,0.0,0.96511,2e-05,4.9719]
[1776972941022,51.08,77685.84,0.0,0.96511,2e-05,4.9719]
[1776972941149,51.08,77682.09,0.0,0.96502,2e-05,4.98176]
[1776972942162,51.08,77673.28,0.0,0.96482,2e-05,5.0052]
[1776972943169,51.08,77668.15,0.0,0.9647,2e-05,5.01878]
[1776972948204,51.07,77681.96,0.0,0.96503,2e-05,4.9805]
[1776972949211,51.07,77685.03,0.0,0.96511,2e-05,4.97211]
[1776972949701,51.07,77685.03,0.0,0.96511,2e-05,4.97211]
[1776972949777,51.07,77685.03,0.0,0.96511,2e-05,4.97211]
[1776972950637,51.07,77683.99,0.0,0.96508,2e-05,4.97472]
[1776972950770,51.07,77683.99,0.0,0.96508,2e-05,4.97472]
[1776972951224,51.07,77685.38,0.0,0.96512,2e-05,4.97084]
[1776972952232,51.07,77692.07,0.0,0.96527,2e-05,4.95281]
[1776972953239,51.07,77701.99,0.0,0.96551,2e-05,4.92629]
[1776972954246,51.07,77704.78,0.0,0.96557,2e-05,4.91879]
[1776972958280,51.07,77714.82,0.0,0.96581,2e-05,4.89193]
[1776972960299,51.07,77718.42,0.0,0.96589,2e-05,4.88236]
[1776972961306,51.07,77725.68,0.0,0.96605,2e-05,4.86321]
[1776972965064,51.07,77726.66,0.0,0.96608,2e-05,4.86064]
[1776972965270,51.07,77727.41,0.0,0.96609,2e-05,4.85869]
[1776972969522,51.07,77726.48,0.0,0.96607,2e-05,4.86116]
[1776972974563,51.07,77726.41,0.0,0.96607,2e-05,4.86132]
[1776972974773,51.07,77726.41,0.0,0.96607,2e-05,4.86132]
[1776972975664,51.07,77725.91,0.0,0.96606,2e-05,4.86262]
[1776972975775,51.07,77725.91,0.0,0.96606,2e-05,4.86262]
[1776972975876,51.07,77726.08,0.0,0.96606,2e-05,4.86216]
[1776972976413,51.07,77737.58,0.0,0.96633,2e-05,4.83197]
[1776972977559,51.07,77737.58,0.0,0.96633,2e-05,4.83197]
[1776972977771,51.07,77737.58,0.0,0.96633,2e-05,4.83197]
[1776972977814,51.07,77738.27,0.0,0.96634,2e-05,4.83025]
[1776972981021,51.07,77735.57,0.0,0.96628,2e-05,4.83737]
[1776972981272,51.07,77735.57,0.0,0.96628,2e-05,4.83737]
[1776972981066,51.07,77732.75,0.0,0.96621,2e-05,4.84483]
[1776972983395,51.07,77732.78,0.0,0.96621,2e-05,4.84477]
[1776972983531,51.07,77732.78,0.0,0.96621,2e-05,4.84477]
[1776972985476,51.07,77746.4,0.0,0.96652,2e-05,4.80923]
[1776972986753,51.07,77746.4,0.0,0.96652,2e-05,4.80923]
[1776972986772,51.07,77746.4,0.0,0.96652,2e-05,4.80923]
[1776972986841,51.07,77752.26,0.0,0.96665,2e-05,4.79415]
[1776972987899,51.07,77752.26,0.0,0.96665,2e-05,4.79415]
[1776972988023,51.07,77752.26,0.0,0.96665,2e-05,4.79415]
[1776972988097,51.07,77753.81,0.0,0.96669,2e-05,4.79022]
[1776972989504,51.07,77759.25,0.0,0.96681,2e-05,4.7762]
[1776972990887,51.07,77759.25,0.0,0.96681,2e-05,4.7762]
[1776972991027,51.07,77759.25,0.0,0.96681,2e-05,4.7762]
[1776972991050,51.07,77752.95,0.0,0.96668,2e-05,4.79001]
[1776972992217,51.07,77756.49,0.0,0.96676,2e-05,4.78093]
[1776972995631,51.07,77755.05,0.0,0.96673,2e-05,4.78493]
[1776972996130,51.07,77755.05,0.0,0.96673,2e-05,4.78493]
[1776972996282,51.07,77755.05,0.0,0.96673,2e-05,4.78493]
[1776972996224,51.07,77756.43,0.0,0.96676,2e-05,4.7816]
[1776973001588,51.07,77761.3,0.0,0.96686,2e-05,4.76963]
[1776973004030,51.08,77761.05,0.0,0.96685,2e-05,4.77043]
[1776973004270,51.08,77761.05,0.0,0.96685,2e-05,4.77043]
[1776973004282,51.08,77758.24,0.0,0.96679,2e-05,4.77806]
[1776973006976,51.08,77757.22,0.0,0.96676,2e-05,4.78087]
[1776973007020,51.08,77757.22,0.0,0.96676,2e-05,4.78087]
[1776973011302,51.08,77760.15,0.0,0.96682,2e-05,4.77388]
[1776973011525,51.08,77758.36,0.0,0.96678,2e-05,4.77869]
[1776973011658,51.08,77760.75,0.0,0.96683,2e-05,4.77266]
[1776973013523,51.08,77761.0,0.0,0.96684,2e-05,4.77236]
[1776973018707,51.08,77770.01,0.0,0.96703,2e-05,4.74991]
[1776973021240,51.08,77772.85,0.0,0.96709,2e-05,4.74275]
[1776973021288,51.08,77772.85,0.0,0.96709,2e-05,4.74275]
[1776973020721,51.09,77772.14,0.0,0.96707,2e-05,4.74481]
[1776973021729,51.09,77773.94,0.0,0.96711,2e-05,4.7404]
[1776973022560,51.09,77773.94,0.0,0.96711,2e-05,4.7404]
[1776973022771,51.09,77773.94,0.0,0.96711,2e-05,4.7404]
[1776973025757,51.09,77767.62,0.0,0.96696,2e-05,4.75767]
[1776973026764,51.09,77752.55,0.0,0.96662,2e-05,4.79726]
[1776973028090,51.09,77750.18,0.0,0.96657,2e-05,4.80358]
[1776973029528,51.09,77751.53,0.0,0.9666,2e-05,4.80018]
[1776973030376,51.09,77751.36,0.0,0.96659,2e-05,4.80076]
[1776973030526,51.09,77751.36,0.0,0.96659,2e-05,4.80076]
[1776973030793,51.09,77751.54,0.0,0.96659,2e-05,4.80042]
[1776973035520,51.09,77751.47,0.0,0.96659,2e-05,4.80111]
[1776973036834,51.09,77758.03,0.0,0.96673,2e-05,4.78429]
[1776973037840,51.1,77763.69,0.0,0.96686,2e-05,4.76974]
[1776973038371,51.1,77763.69,0.0,0.96686,2e-05,4.76974]
[1776973038521,51.1,77763.69,0.0,0.96686,2e-05,4.76974]
[1776973038848,51.1,77761.93,0.0,0.96682,2e-05,4.77449]
[1776973040861,51.1,77770.28,0.0,0.967,2e-05,4.7532]
[1776973041869,51.1,77774.03,0.0,0.96708,2e-05,4.74372]
[1776973043883,51.1,77769.4,0.0,0.96698,2e-05,4.75614]
[1776973045117,51.1,77769.4,0.0,0.96698,2e-05,4.75614]
[1776973045277,51.1,77769.4,0.0,0.96698,2e-05,4.75614]
[1776973050406,51.1,77767.27,0.0,0.96692,2e-05,4.76286]
[1776973050522,51.1,77767.27,0.0,0.96692,2e-05,4.76286]
[1776973050907,51.1,77767.27,0.0,0.96692,2e-05,4.76286]
[1776973051021,51.1,77767.27,0.0,0.96692,2e-05,4.76286]
[1776973051121,51.1,77765.25,0.0,0.96689,2e-05,4.76546]
[1776973055442,51.11,77765.73,0.0,0.9669,2e-05,4.76495]
[1776973055523,51.11,77765.73,0.0,0.9669,2e-05,4.76495]
[1776973055783,51.11,77765.73,0.0,0.9669,2e-05,4.76495]
[1776973056021,51.11,77765.73,0.0,0.9669,2e-05,4.76495]
[1776973056061,51.11,77765.98,0.0,0.9669,2e-05,4.7645]
[1776973060427,51.11,77767.45,0.0,0.96693,2e-05,4.76149]
[1776973060524,51.11,77767.45,0.0,0.96693,2e-05,4.76149]
[1776973060692,51.11,77767.45,0.0,0.96693,2e-05,4.76149]
[1776973060770,51.11,77767.45,0.0,0.96693,2e-05,4.76149]
[1776973061001,51.11,77766.77,0.0,0.96691,2e-05,4.76345]
[1776973063016,51.11,77759.1,0.0,0.96673,2e-05,4.78375]
[1776973066497,51.11,77758.03,0.0,0.96671,2e-05,4.78703]
[1776973066520,51.11,77758.03,0.0,0.96671,2e-05,4.78703]
[1776973067044,51.11,77759.71,0.0,0.96674,2e-05,4.78282]
[1776973068060,51.11,77759.71,0.0,0.96674,2e-05,4.78282]
[1776973068275,51.11,77759.71,0.0,0.96674,2e-05,4.78282]
[1776973072292,51.12,77760.28,0.0,0.96675,2e-05,4.78185]
[1776973072526,51.12,77761.71,0.0,0.96678,2e-05,4.77848]
[1776973072716,51.12,77761.71,0.0,0.96678,2e-05,4.77848]
[1776973072775,51.12,77761.71,0.0,0.96678,2e-05,4.77848]
[1776973073086,51.12,77762.53,0.0,0.9668,2e-05,4.77653]
[1776973078121,51.12,77761.7,0.0,0.96677,2e-05,4.77955]
[1776973079128,51.12,77761.7,0.0,0.96677,2e-05,4.77955]
[1776973079271,51.12,77761.7,0.0,0.96677,2e-05,4.77955]
[1776973079279,51.12,77761.91,0.0,0.96677,2e-05,4.77918]
[1776973079952,51.12,77761.91,0.0,0.96677,2e-05,4.77918]
[1776973080026,51.12,77761.91,0.0,0.96677,2e-05,4.77918]
[1776973085170,51.12,77751.52,0.0,0.96653,2e-05,4.80726]
[1776973086225,51.12,77734.15,0.0,0.96614,2e-05,4.85284]
[1776973087202,51.12,77727.34,0.0,0.96598,2e-05,4.87079]
[1776973092238,51.12,77727.56,0.0,0.96598,2e-05,4.87034]
[1776973092684,51.12,77727.56,0.0,0.96598,2e-05,4.87034]
[1776973092769,51.12,77727.56,0.0,0.96598,2e-05,4.87034]
[1776973093247,51.12,77726.91,0.0,0.96597,2e-05,4.87208]
[1776973095261,51.12,77744.99,0.0,0.96638,2e-05,4.8247]
[1776973096267,51.13,77747.56,0.0,0.96644,2e-05,4.81808]
[1776973099288,51.13,77744.85,0.0,0.96637,2e-05,4.82549]
[1776973099505,51.13,77744.85,0.0,0.96637,2e-05,4.82549]
[1776973099520,51.13,77744.85,0.0,0.96637,2e-05,4.82549]
[1776973105290,51.13,77747.54,0.0,0.96643,2e-05,4.81895]
[1776973105330,51.13,77748.11,0.0,0.96644,2e-05,4.81755]
[1776973105525,51.13,77748.11,0.0,0.96644,2e-05,4.81755]
[1776973105959,51.13,77748.11,0.0,0.96644,2e-05,4.81755]
[1776973106024,51.13,77748.11,0.0,0.96644,2e-05,4.81755]
[1776973106337,51.13,77747.43,0.0,0.96643,2e-05,4.81943]
[1776973108351,51.13,77740.78,0.0,0.96627,2e-05,4.837]
[1776973108507,51.13,77740.78,0.0,0.96627,2e-05,4.837]
[1776973108519,51.13,77740.78,0.0,0.96627,2e-05,4.837]
[1776973109358,51.13,77739.4,0.0,0.96624,2e-05,4.84067]
[1776973109837,51.13,77739.4,0.0,0.96624,2e-05,4.84067]
[1776973110023,51.13,77739.4,0.0,0.96624,2e-05,4.84067]
[1776973115400,51.13,77740.84,0.0,0.96629,2e-05,4.83443]
[1776973120435,51.13,77741.54,0.0,0.9663,2e-05,4.8329]
[1776973125886,51.13,77743.44,0.0,0.96634,2e-05,4.8282]
[1776973126715,51.13,77752.23,0.0,0.96654,2e-05,4.8054]
[1776973128517,51.13,77753.14,0.0,0.96656,2e-05,4.80314]
[1776973128633,51.13,77760.53,0.0,0.96673,2e-05,4.78402]
[1776973129498,51.13,77766.61,0.0,0.96686,2e-05,4.76839]
[1776973130507,51.13,77780.22,0.0,0.96716,2e-05,4.73337]
[1776973131516,51.14,77778.97,0.0,0.96713,2e-05,4.73682]
[1776973132522,51.14,77784.11,0.0,0.96725,2e-05,4.7238]
[1776973133529,51.14,77788.67,0.0,0.96735,2e-05,4.71231]
[1776973138564,51.14,77793.03,0.0,0.96743,2e-05,4.70239]
[1776973141585,51.14,77796.96,0.0,0.96751,2e-05,4.69315]
[1776973143388,51.14,77796.96,0.0,0.96751,2e-05,4.69315]
[1776973143524,51.14,77795.27,0.0,0.96747,2e-05,4.69776]
[1776973148634,51.15,77795.39,0.0,0.96746,2e-05,4.69901]
[1776973150713,51.15,77795.31,0.0,0.96746,2e-05,4.69947]
[1776973150772,51.15,77795.31,0.0,0.96746,2e-05,4.69947]
[1776973151655,51.15,77786.49,0.0,0.96726,2e-05,4.72265]
[1776973152663,51.15,77780.79,0.0,0.96713,2e-05,4.73755]
[1776973154125,51.15,77780.79,0.0,0.96713,2e-05,4.73755]
[1776973154274,51.15,77780.79,0.0,0.96713,2e-05,4.73755]
[1776973154371,51.15,77778.14,0.0,0.96707,2e-05,4.74475]
[1776973154617,51.15,77778.14,0.0,0.96707,2e-05,4.74475]
[1776973154776,51.15,77778.14,0.0,0.96707,2e-05,4.74475]
[1776973154921,51.15,77777.77,0.0,0.96706,2e-05,4.74588]
[1776973157698,51.16,77773.71,0.0,0.96696,2e-05,4.75669]
[1776973160719,51.16,77769.69,0.0,0.96687,2e-05,4.76757]
[1776973163382,51.16,77771.0,0.0,0.9669,2e-05,4.76433]
[1776973163525,51.16,77771.61,0.0,0.96691,2e-05,4.76304]
[1776973167768,51.16,77764.5,0.0,0.96675,2e-05,4.78208]
[1776973170664,51.16,77764.18,0.0,0.96674,2e-05,4.78318]
[1776973170768,51.16,77764.18,0.0,0.96674,2e-05,4.78318]
[1776973172022,51.16,77764.23,0.0,0.96674,2e-05,4.78318]
[1776973172277,51.16,77764.23,0.0,0.96674,2e-05,4.78318]
[1776973172371,51.16,77764.14,0.0,0.96675,2e-05,4.78083]
[1776973177839,51.16,77765.31,0.0,0.96677,2e-05,4.77847]
[1776973178726,51.16,77765.31,0.0,0.96677,2e-05,4.77847]
[1776973178771,51.16,77765.31,0.0,0.96677,2e-05,4.77847]
[1776973178846,51.17,77769.42,0.0,0.96686,2e-05,4.76795]
[1776973179911,51.17,77769.42,0.0,0.96686,2e-05,4.76795]
[1776973180019,51.17,77769.42,0.0,0.96686,2e-05,4.76795]
[1776973180121,51.17,77768.97,0.0,0.96685,2e-05,4.76942]
[1776973183812,51.17,77767.46,0.0,0.96681,2e-05,4.77366]
[1776973184027,51.17,77767.46,0.0,0.96681,2e-05,4.77366]
[1776973189923,51.17,77769.24,0.0,0.96684,2e-05,4.77032]
[1776973190930,51.17,77773.86,0.0,0.96694,2e-05,4.75853]
[1776973193506,51.17,77776.06,0.0,0.96699,2e-05,4.75303]
[1776973193525,51.17,77776.06,0.0,0.96699,2e-05,4.75303]
[1776973194099,51.17,77776.06,0.0,0.96699,2e-05,4.75303]
[1776973194270,51.17,77776.06,0.0,0.96699,2e-05,4.75303]
[1776973194371,51.17,77776.06,0.0,0.96699,2e-05,4.75343]
[1776973195967,51.17,77736.36,0.0,0.96609,2e-05,4.85702]
[1776973197124,51.17,77736.36,0.0,0.96609,2e-05,4.85702]
[1776973197160,51.17,77714.79,0.0,0.9656,2e-05,4.91347]
[1776973197979,51.17,77710.49,0.0,0.9655,2e-05,4.92488]
[1776973199431,51.17,77710.49,0.0,0.9655,2e-05,4.92488]
[1776973199504,51.17,77714.05,0.0,0.96558,2e-05,4.91528]
[1776973202008,51.17,77718.53,0.0,0.96569,2e-05,4.90265]
[1776973207044,51.17,77717.65,0.0,0.96567,2e-05,4.90471]
[1776973212078,51.17,77716.98,0.0,0.96566,2e-05,4.90623]
[1776973215100,51.17,77725.14,0.0,0.96585,2e-05,4.88454]
[1776973217115,51.17,77725.3,0.0,0.96585,2e-05,4.88408]
[1776973218121,51.17,77716.99,0.0,0.96566,2e-05,4.90599]
[1776973220136,51.17,77719.94,0.0,0.96573,2e-05,4.89807]
[1776973222150,51.17,77728.66,0.0,0.96593,2e-05,4.87499]
[1776973224164,51.17,77730.24,0.0,0.96597,2e-05,4.87081]
[1776973225841,51.17,77729.88,0.0,0.96596,2e-05,4.87175]
[1776973226024,51.17,77729.88,0.0,0.96596,2e-05,4.87175]
[1776973227185,51.17,77722.48,0.0,0.96579,2e-05,4.8912]
[1776973229294,51.17,77721.57,0.0,0.96577,2e-05,4.89356]
[1776973229525,51.17,77721.57,0.0,0.96577,2e-05,4.89356]
[1776973229336,51.17,77717.44,0.0,0.96568,2e-05,4.90441]
[1776973229628,51.17,77717.44,0.0,0.96568,2e-05,4.90441]
[1776973229770,51.17,77717.44,0.0,0.96568,2e-05,4.90441]
[1776973230206,51.17,77717.6,0.0,0.96568,2e-05,4.90392]
[1776973234688,51.17,77715.73,0.0,0.96566,2e-05,4.90575]
[1776973234770,51.17,77715.73,0.0,0.96566,2e-05,4.90575]
[1776973240276,51.16,77719.54,0.0,0.96575,2e-05,4.89537]
[1776973242311,51.16,77719.98,0.0,0.96576,2e-05,4.89416]
[1776973242521,51.16,77719.98,0.0,0.96576,2e-05,4.89416]
[1776973242742,51.16,77721.33,0.0,0.96579,2e-05,4.89056]
[1776973242771,51.16,77721.33,0.0,0.96579,2e-05,4.89056]
[1776973243299,51.16,77722.45,0.0,0.96582,2e-05,4.88757]
[1776973248027,51.16,77725.37,0.0,0.96589,2e-05,4.87977]
[1776973248272,51.16,77725.37,0.0,0.96589,2e-05,4.87977]
[1776973252729,51.16,77729.54,0.0,0.96598,2e-05,4.86868]
[1776973252776,51.16,77729.54,0.0,0.96598,2e-05,4.86868]
[1776973253217,51.16,77729.54,0.0,0.96598,2e-05,4.86868]
[1776973253280,51.16,77729.54,0.0,0.96598,2e-05,4.86868]
[1776973253369,51.16,77728.37,0.0,0.96596,2e-05,4.87175]
[1776973256390,51.16,77735.16,0.0,0.96611,2e-05,4.85385]
[1776973257652,51.16,77735.61,0.0,0.96612,2e-05,4.85267]
[1776973257773,51.16,77735.61,0.0,0.96612,2e-05,4.85267]
[1776973262478,51.16,77735.46,0.0,0.96612,2e-05,4.85309]
[1776973262526,51.16,77735.46,0.0,0.96612,2e-05,4.85309]
[1776973263630,51.16,77736.94,0.0,0.96615,2e-05,4.84921]
[1776973263772,51.16,77736.94,0.0,0.96615,2e-05,4.84921]
[1776973264449,51.16,77739.79,0.0,0.96622,2e-05,4.84175]
[1776973265453,51.16,77754.68,0.0,0.96655,2e-05,4.80287]
[1776973266460,51.16,77754.76,0.0,0.96655,2e-05,4.80274]
[1776973268082,51.16,77754.21,0.0,0.96654,2e-05,4.80425]
[1776973268274,51.16,77754.21,0.0,0.96654,2e-05,4.80425]
[1776973273510,51.17,77754.36,0.0,0.96654,2e-05,4.80438]
[1776973274517,51.17,77746.92,0.0,0.96637,2e-05,4.82388]
[1776973275525,51.17,77736.04,0.0,0.96612,2e-05,4.85242]
[1776973276532,51.17,77725.65,0.0,0.96589,2e-05,4.87974]
[1776973277539,51.17,77724.6,0.0,0.96586,2e-05,4.88247]
[1776973279553,51.17,77728.53,0.0,0.96595,2e-05,4.87205]
[1776973280560,51.17,77724.56,0.0,0.96586,2e-05,4.88248]
[1776973280745,51.17,77724.56,0.0,0.96586,2e-05,4.88248]
[1776973280769,51.17,77724.56,0.0,0.96586,2e-05,4.88248]
[1776973282352,51.17,77724.73,0.0,0.96587,2e-05,4.882]
[1776973282521,51.17,77724.73,0.0,0.96587,2e-05,4.882]
[1776973282574,51.17,77726.18,0.0,0.9659,2e-05,4.87815]
[1776973287609,51.17,77727.2,0.0,0.96592,2e-05,4.87534]
[1776973288093,51.17,77727.2,0.0,0.96592,2e-05,4.87534]
[1776973288275,51.17,77727.2,0.0,0.96592,2e-05,4.87534]
[1776973292116,51.17,77728.01,0.0,0.96594,2e-05,4.87316]
[1776973292270,51.17,77728.01,0.0,0.96594,2e-05,4.87316]
[1776973292626,51.17,77726.01,0.0,0.96592,2e-05,4.87552]
[1776973292777,51.17,77726.01,0.0,0.96592,2e-05,4.87552]
[1776973292842,51.17,77722.81,0.0,0.96584,2e-05,4.88395]
[1776973295522,51.16,77723.37,0.0,0.96586,2e-05,4.88244]
[1776973297683,51.16,77727.27,0.0,0.96595,2e-05,4.87206]
[1776973299702,51.16,77711.43,0.0,0.96558,2e-05,4.91383]
[1776973300709,51.16,77699.21,0.0,0.9653,2e-05,4.94617]
[1776973301716,51.16,77695.19,0.0,0.96521,2e-05,4.95673]
[1776973302723,51.16,77701.16,0.0,0.96535,2e-05,4.94012]
[1776973306709,51.16,77701.44,0.0,0.96536,2e-05,4.93901]
[1776973306775,51.16,77701.44,0.0,0.96536,2e-05,4.93901]
[1776973311535,51.16,77700.91,0.0,0.96535,2e-05,4.93993]
[1776973311626,51.16,77700.67,0.0,0.96535,2e-05,4.94033]
[1776973311770,51.16,77700.67,0.0,0.96535,2e-05,4.94033]
[1776973314008,51.16,77700.91,0.0,0.96536,2e-05,4.93969]
[1776973314022,51.16,77700.91,0.0,0.96536,2e-05,4.93969]
[1776973319842,51.16,77709.16,0.0,0.96555,2e-05,4.9169]
[1776973321493,51.16,77709.16,0.0,0.96555,2e-05,4.9169]
[1776973321522,51.16,77709.16,0.0,0.96555,2e-05,4.9169]
[1776973321594,51.15,77713.07,0.0,0.96565,2e-05,4.90641]
[1776973325209,51.15,77714.32,0.0,0.96568,2e-05,4.90299]
[1776973325273,51.15,77714.32,0.0,0.96568,2e-05,4.90299]
[1776973325370,51.15,77716.4,0.0,0.96572,2e-05,4.89739]
[1776973327023,51.15,77716.62,0.0,0.96573,2e-05,4.89681]
[1776973327281,51.15,77716.62,0.0,0.96573,2e-05,4.89681]
[1776973329914,51.15,77706.61,0.0,0.9655,2e-05,4.92307]
[1776973330921,51.15,77690.45,0.0,0.96513,2e-05,4.96599]
[1776973332935,51.15,77687.2,0.0,0.96505,2e-05,4.97439]
[1776973333857,51.15,77687.2,0.0,0.96505,2e-05,4.97439]
[1776973335005,51.15,77687.07,0.0,0.96505,2e-05,4.97437]
[1776973335483,51.15,77687.07,0.0,0.96505,2e-05,4.97437]
[1776973335532,51.15,77687.07,0.0,0.96505,2e-05,4.97437]
[1776973335628,51.15,77686.8,0.0,0.96505,2e-05,4.97491]
[1776973340991,51.15,77687.19,0.0,0.96506,2e-05,4.97295]
[1776973343005,51.15,77691.85,0.0,0.96518,2e-05,4.96015]
[1776973344012,51.15,77697.72,0.0,0.96531,2e-05,4.94435]
[1776973344736,51.15,77697.72,0.0,0.96531,2e-05,4.94435]
[1776973344769,51.15,77697.72,0.0,0.96531,2e-05,4.94435]
[1776973348840,51.14,77698.18,0.0,0.96533,2e-05,4.94256]
[1776973349026,51.14,77698.18,0.0,0.96533,2e-05,4.94256]
[1776973349559,51.14,77698.18,0.0,0.96533,2e-05,4.94256]
[1776973349650,51.14,77699.43,0.0,0.96536,2e-05,4.93897]
[1776973349772,51.14,77699.43,0.0,0.96536,2e-05,4.93897]
[1776973355089,51.14,77703.18,0.0,0.96547,2e-05,4.92549]
[1776973356080,51.14,77703.18,0.0,0.96547,2e-05,4.92549]
[1776973356273,51.14,77703.18,0.0,0.96547,2e-05,4.92549]
[1776973357783,51.14,77704.32,0.0,0.9655,2e-05,4.92213]
[1776973358113,51.14,77706.84,0.0,0.96556,2e-05,4.91545]
[1776973359120,51.14,77718.01,0.0,0.96582,2e-05,4.88582]
[1776973360126,51.14,77721.97,0.0,0.96591,2e-05,4.87524]
[1776973361134,51.14,77726.15,0.0,0.96601,2e-05,4.86421]
[1776973362060,51.14,77726.15,0.0,0.96601,2e-05,4.86421]
[1776973362703,51.14,77727.25,0.0,0.96603,2e-05,4.8613]
[1776973363030,51.14,77727.25,0.0,0.96603,2e-05,4.8613]
[1776973366171,51.14,77732.11,0.0,0.96614,2e-05,4.84849]
[1776973368184,51.14,77727.58,0.0,0.96604,2e-05,4.8604]
[1776973369790,51.14,77725.32,0.0,0.96599,2e-05,4.86632]
[1776973370034,51.14,77725.32,0.0,0.96599,2e-05,4.86632]
[1776973371645,51.14,77725.52,0.0,0.96599,2e-05,4.86577]
[1776973371780,51.14,77725.41,0.0,0.96599,2e-05,4.86603]
[1776973372213,51.14,77726.9,0.0,0.96603,2e-05,4.86152]
[1776973377248,51.13,77729.51,0.0,0.9661,2e-05,4.85347]
[1776973377824,51.13,77729.51,0.0,0.9661,2e-05,4.85347]
[1776973378025,51.13,77729.51,0.0,0.9661,2e-05,4.85347]
[1776973381230,51.13,77732.72,0.0,0.96617,2e-05,4.84505]
[1776973381272,51.13,77732.72,0.0,0.96617,2e-05,4.84505]
[1776973381277,51.13,77734.39,0.0,0.96621,2e-05,4.84068]
[1776973385760,51.13,77734.4,0.0,0.96621,2e-05,4.84072]
[1776973385772,51.13,77734.4,0.0,0.96621,2e-05,4.84072]
[1776973388326,51.13,77730.75,0.0,0.96613,2e-05,4.85033]
[1776973389655,51.13,77730.75,0.0,0.96613,2e-05,4.85033]
[1776973389771,51.13,77727.84,0.0,0.96606,2e-05,4.85797]
[1776973390050,51.13,77727.84,0.0,0.96606,2e-05,4.85797]
[1776973390272,51.13,77727.84,0.0,0.96606,2e-05,4.85797]
[1776973390340,51.13,77725.72,0.0,0.96601,2e-05,4.86352]
[1776973394367,51.13,77720.17,0.0,0.96589,2e-05,4.87746]
[1776973399403,51.13,77718.91,0.0,0.96586,2e-05,4.88051]
[1776973404438,51.13,77719.55,0.0,0.96589,2e-05,4.87796]
[1776973408038,51.12,77717.86,0.0,0.96585,2e-05,4.88165]
[1776973409473,51.12,77707.69,0.0,0.96563,2e-05,4.90725]
[1776973410480,51.12,77708.79,0.0,0.96566,2e-05,4.90423]
[1776973412493,51.12,77714.95,0.0,0.96582,2e-05,4.88488]
[1776973414702,51.12,77715.47,0.0,0.96583,2e-05,4.88343]
[1776973414770,51.12,77714.72,0.0,0.96582,2e-05,4.88535]
[1776973415515,51.12,77714.8,0.0,0.96582,2e-05,4.88507]
[1776973418536,51.12,77710.04,0.0,0.96571,2e-05,4.89744]
[1776973419545,51.12,77703.56,0.0,0.96556,2e-05,4.9145]
[1776973420552,51.12,77693.71,0.0,0.96533,2e-05,4.94054]
[1776973421559,51.12,77691.97,0.0,0.96529,2e-05,4.94501]
[1776973423763,51.12,77692.58,0.0,0.96531,2e-05,4.94306]
[1776973423770,51.12,77692.58,0.0,0.96531,2e-05,4.94306]
[1776973424580,51.12,77696.98,0.0,0.96541,2e-05,4.9312]
[1776973429615,51.11,77693.9,0.0,0.96535,2e-05,4.93871]
[1776973430744,51.11,77693.9,0.0,0.96535,2e-05,4.93871]
[1776973430775,51.11,77693.88,0.0,0.96535,2e-05,4.93862]
[1776973431008,51.11,77693.88,0.0,0.96535,2e-05,4.93862]
[1776973431028,51.11,77693.88,0.0,0.96535,2e-05,4.93862]
[1776973431629,51.11,77697.31,0.0,0.96543,2e-05,4.92935]
[1776973435736,51.11,77700.52,0.0,0.96551,2e-05,4.92045]
[1776973435917,51.11,77700.59,0.0,0.96551,2e-05,4.92015]
[1776973436020,51.11,77700.59,0.0,0.96551,2e-05,4.92015]
[1776973436345,51.11,77700.59,0.0,0.96551,2e-05,4.92015]
[1776973436523,51.11,77700.59,0.0,0.96551,2e-05,4.92015]
[1776973436666,51.11,77700.99,0.0,0.96552,2e-05,4.91897]
[1776973441701,51.11,77698.19,0.0,0.96546,2e-05,4.92587]
[1776973442708,51.11,77691.5,0.0,0.96531,2e-05,4.94354]
[1776973443888,51.11,77690.7,0.0,0.96529,2e-05,4.94551]
[1776973444023,51.11,77690.7,0.0,0.96529,2e-05,4.94551]
[1776973444503,51.11,77690.7,0.0,0.96529,2e-05,4.94551]
[1776973444526,51.11,77690.7,0.0,0.96529,2e-05,4.94551]
[1776973444722,51.11,77690.87,0.0,0.96529,2e-05,4.9449]
[1776973444967,51.11,77690.87,0.0,0.96529,2e-05,4.9449]
[1776973446738,51.11,77700.21,0.0,0.96551,2e-05,4.91978]
[1776973447745,51.11,77699.79,0.0,0.9655,2e-05,4.92079]
[1776973447968,51.11,77699.79,0.0,0.9655,2e-05,4.92079]
[1776973448027,51.11,77699.79,0.0,0.9655,2e-05,4.92079]
[1776973448667,51.11,77699.79,0.0,0.9655,2e-05,4.92079]
[1776973448773,51.11,77699.79,0.0,0.9655,2e-05,4.92079]
[1776973448753,51.11,77703.97,0.0,0.9656,2e-05,4.9096]
[1776973449760,51.11,77698.89,0.0,0.96549,2e-05,4.92299]
[1776973452503,51.1,77698.73,0.0,0.96548,2e-05,4.92319]
[1776973452525,51.1,77698.73,0.0,0.96548,2e-05,4.92319]
[1776973452781,51.1,77698.54,0.0,0.96548,2e-05,4.92359]
[1776973452894,51.1,77698.54,0.0,0.96548,2e-05,4.92359]
[1776973453021,51.1,77698.54,0.0,0.96548,2e-05,4.92359]
[1776973454796,51.1,77702.85,0.0,0.96558,2e-05,4.91194]
[1776973457780,51.1,77705.89,0.0,0.96565,2e-05,4.9038]
[1776973456809,51.1,77711.08,0.0,0.96577,2e-05,4.89]
[1776973458015,51.1,77711.08,0.0,0.96577,2e-05,4.89]
[1776973458032,51.1,77711.08,0.0,0.96577,2e-05,4.89]
[1776973458083,51.1,77711.08,0.0,0.96577,2e-05,4.89]
[1776973458271,51.1,77711.08,0.0,0.96577,2e-05,4.89]
[1776973458288,51.1,77710.71,0.0,0.96577,2e-05,4.89088]
[1776973463858,51.1,77709.73,0.0,0.96575,2e-05,4.89324]
[1776973466132,51.1,77708.5,0.0,0.96572,2e-05,4.89645]
[1776973466269,51.1,77708.5,0.0,0.96572,2e-05,4.89645]
[1776973470003,51.1,77709.14,0.0,0.96573,2e-05,4.89457]
[1776973470024,51.1,77709.14,0.0,0.96573,2e-05,4.89457]
[1776973470528,51.1,77709.14,0.0,0.96573,2e-05,4.89457]
[1776973470768,51.1,77709.14,0.0,0.96573,2e-05,4.89457]
[1776973470620,51.1,77710.02,0.0,0.96575,2e-05,4.89216]
[1776973474935,51.1,77703.74,0.0,0.96563,2e-05,4.90574]
[1776973475882,51.1,77703.74,0.0,0.96563,2e-05,4.90574]
[1776973476024,51.1,77703.74,0.0,0.96563,2e-05,4.90574]
[1776973476668,51.1,77703.74,0.0,0.96563,2e-05,4.90574]
[1776973476772,51.1,77703.74,0.0,0.96563,2e-05,4.90574]
[1776973476761,51.1,77702.04,0.0,0.96559,2e-05,4.9101]
[1776973479984,51.1,77697.43,0.0,0.96549,2e-05,4.92209]
[1776973480985,51.1,77685.79,0.0,0.96522,2e-05,4.95296]
[1776973481992,51.1,77680.14,0.0,0.96509,2e-05,4.96789]
[1776973484104,51.1,77677.18,0.0,0.96502,2e-05,4.97562]
[1776973484283,51.1,77677.18,0.0,0.96502,2e-05,4.97562]
[1776973484316,51.1,77677.18,0.0,0.96502,2e-05,4.97562]
[1776973484522,51.1,77677.18,0.0,0.96502,2e-05,4.97562]
[1776973484606,51.1,77678.17,0.0,0.96504,2e-05,4.97259]
[1776973489075,51.09,77677.44,0.0,0.96503,2e-05,4.97397]
[1776973490441,51.09,77676.96,0.0,0.96502,2e-05,4.97506]
[1776973490528,51.09,77676.96,0.0,0.96502,2e-05,4.97506]
[1776973490539,51.09,77676.96,0.0,0.96503,2e-05,4.97466]
[1776973494893,51.09,77678.94,0.0,0.96508,2e-05,4.96879]
[1776973495022,51.09,77678.94,0.0,0.96508,2e-05,4.96879]
[1776973500139,51.09,77675.52,0.0,0.96501,2e-05,4.97681]
[1776973502151,51.09,77684.51,0.0,0.96522,2e-05,4.9524]
[1776973503159,51.09,77692.87,0.0,0.96542,2e-05,4.92993]
[1776973504599,51.08,77697.81,0.0,0.96553,2e-05,4.91652]
[1776973504876,51.08,77697.81,0.0,0.96553,2e-05,4.91652]
[1776973505022,51.08,77697.81,0.0,0.96553,2e-05,4.91652]
[1776973505531,51.08,77697.81,0.0,0.96553,2e-05,4.91652]
[1776973505854,51.08,77697.81,0.0,0.96553,2e-05,4.91652]
[1776973505629,51.08,77697.14,0.0,0.96552,2e-05,4.9182]
[1776973506180,51.08,77700.8,0.0,0.9656,2e-05,4.90849]
[1776973507187,51.08,77708.86,0.0,0.96579,2e-05,4.88706]
[1776973509201,51.08,77706.46,0.0,0.96574,2e-05,4.89327]
[1776973512516,51.08,77707.16,0.0,0.96575,2e-05,4.89132]
[1776973512773,51.08,77707.16,0.0,0.96575,2e-05,4.89132]
[1776973512850,51.08,77712.93,0.0,0.96589,2e-05,4.87596]
[1776973513204,51.08,77712.93,0.0,0.96589,2e-05,4.87596]
[1776973513273,51.08,77712.93,0.0,0.96589,2e-05,4.87596]
[1776973513607,51.08,77712.93,0.0,0.96589,2e-05,4.87596]
[1776973518265,51.08,77717.36,0.0,0.96599,2e-05,4.86416]
[1776973519754,51.08,77717.36,0.0,0.96599,2e-05,4.86416]
[1776973519775,51.08,77717.36,0.0,0.96599,2e-05,4.86416]
[1776973519846,51.08,77721.18,0.0,0.96608,2e-05,4.85408]
[1776973520482,51.08,77721.18,0.0,0.96608,2e-05,4.85408]
[1776973520521,51.08,77721.18,0.0,0.96608,2e-05,4.85408]
[1776973526177,51.08,77718.95,0.0,0.96603,2e-05,4.86]
[1776973526270,51.08,77718.95,0.0,0.96603,2e-05,4.86]
[1776973526321,51.08,77717.96,0.0,0.966,2e-05,4.8626]
[1776973526969,51.08,77717.96,0.0,0.966,2e-05,4.8626]
[1776973527023,51.08,77717.96,0.0,0.966,2e-05,4.8626]
[1776973531920,51.08,77719.08,0.0,0.96605,2e-05,4.85676]
[1776973532028,51.08,77719.08,0.0,0.96605,2e-05,4.85676]
[1776973533370,51.08,77710.94,0.0,0.96586,2e-05,4.87819]
[1776973534323,51.08,77710.94,0.0,0.96586,2e-05,4.87819]
[1776973534519,51.08,77710.94,0.0,0.96586,2e-05,4.87819]
[1776973534548,51.08,77706.12,0.0,0.96575,2e-05,4.89088]
[1776973534962,51.08,77706.12,0.0,0.96575,2e-05,4.89088]
[1776973535029,51.08,77706.12,0.0,0.96575,2e-05,4.89088]
[1776973540500,51.08,77707.53,0.0,0.96579,2e-05,4.88626]
[1776973540526,51.08,77707.53,0.0,0.96579,2e-05,4.88626]
[1776973540819,51.08,77707.53,0.0,0.96579,2e-05,4.88626]
[1776973540543,51.08,77708.14,0.0,0.96581,2e-05,4.88458]
[1776973541026,51.08,77708.14,0.0,0.96581,2e-05,4.88458]
[1776973541426,51.08,77703.49,0.0,0.9657,2e-05,4.89681]
[1776973544616,51.08,77702.04,0.0,0.96567,2e-05,4.90047]
[1776973544773,51.08,77702.04,0.0,0.96567,2e-05,4.90047]
[1776973544818,51.08,77698.69,0.0,0.96559,2e-05,4.90925]
[1776973548447,51.08,77700.65,0.0,0.96564,2e-05,4.90373]
[1776973548523,51.08,77700.65,0.0,0.96564,2e-05,4.90373]
[1776973548621,51.08,77700.65,0.0,0.96564,2e-05,4.90373]
[1776973548653,51.08,77702.56,0.0,0.96568,2e-05,4.89857]
[1776973552075,51.08,77702.41,0.0,0.96568,2e-05,4.89869]
[1776973552274,51.08,77702.41,0.0,0.96568,2e-05,4.89869]
[1776973553512,51.08,77708.05,0.0,0.96581,2e-05,4.88359]
[1776973554519,51.08,77712.76,0.0,0.96592,2e-05,4.87109]
[1776973555900,51.08,77712.76,0.0,0.96592,2e-05,4.87109]
[1776973556026,51.07,77715.64,0.0,0.96599,2e-05,4.86345]
[1776973556345,51.07,77715.64,0.0,0.96599,2e-05,4.86345]
[1776973556522,51.07,77715.64,0.0,0.96599,2e-05,4.86345]
[1776973556534,51.07,77718.4,0.0,0.96605,2e-05,4.85615]
[1776973559398,51.07,77716.98,0.0,0.96602,2e-05,4.85982]
[1776973559531,51.07,77716.98,0.0,0.96602,2e-05,4.85982]
[1776973562508,51.07,77713.74,0.0,0.96595,2e-05,4.86824]
[1776973562524,51.07,77713.74,0.0,0.96595,2e-05,4.86824]
[1776973562576,51.07,77713.61,0.0,0.96595,2e-05,4.86853]
[1776973565885,51.07,77713.81,0.0,0.96595,2e-05,4.86792]
[1776973566018,51.07,77716.34,0.0,0.96601,2e-05,4.86121]
[1776973566023,51.07,77716.34,0.0,0.96601,2e-05,4.86121]
[1776973570136,51.07,77717.74,0.0,0.96604,2e-05,4.85744]
[1776973574793,51.07,77717.77,0.0,0.96604,2e-05,4.8573]
[1776973574870,51.07,77718.04,0.0,0.96605,2e-05,4.85657]
[1776973575031,51.07,77718.04,0.0,0.96605,2e-05,4.85657]
[1776973575425,51.07,77718.04,0.0,0.96605,2e-05,4.85657]
[1776973575526,51.07,77718.04,0.0,0.96605,2e-05,4.85657]
[1776973575667,51.07,77717.36,0.0,0.96603,2e-05,4.85835]
[1776973577990,51.07,77717.69,0.0,0.96604,2e-05,4.85746]
[1776973579709,51.07,77717.18,0.0,0.96603,2e-05,4.85879]
[1776973579771,51.07,77717.18,0.0,0.96603,2e-05,4.85879]
[1776973579871,51.07,77709.92,0.0,0.96586,2e-05,4.87792]
[1776973580704,51.07,77705.55,0.0,0.96576,2e-05,4.88942]
[1776973581559,51.07,77705.55,0.0,0.96576,2e-05,4.88942]
[1776973581776,51.07,77705.55,0.0,0.96576,2e-05,4.88942]
[1776973587753,51.07,77710.52,0.0,0.96589,2e-05,4.87532]
[1776973588091,51.07,77710.52,0.0,0.96589,2e-05,4.87532]
[1776973588269,51.07,77710.52,0.0,0.96589,2e-05,4.87532]
[1776973588762,51.07,77710.52,0.0,0.96589,2e-05,4.87532]
[1776973588778,51.07,77710.52,0.0,0.96589,2e-05,4.87532]
[1776973588861,51.07,77713.37,0.0,0.96595,2e-05,4.86777]
[1776973593980,51.07,77713.81,0.0,0.96598,2e-05,4.8637]
[1776973594022,51.07,77713.81,0.0,0.96598,2e-05,4.8637]
[1776973594593,51.07,77713.81,0.0,0.96598,2e-05,4.8637]
[1776973594878,51.07,77713.81,0.0,0.96598,2e-05,4.8637]
[1776973594802,51.07,77717.8,0.0,0.96607,2e-05,4.85319]
[1776973595022,51.07,77717.8,0.0,0.96607,2e-05,4.85319]
[1776973598722,51.07,77716.53,0.0,0.96604,2e-05,4.85658]
[1776973598775,51.07,77716.53,0.0,0.96604,2e-05,4.85658]
[1776973600117,51.07,77715.5,0.0,0.96602,2e-05,4.8593]
[1776973600272,51.07,77715.5,0.0,0.96602,2e-05,4.8593]
[1776973600843,51.07,77716.23,0.0,0.96604,2e-05,4.85737]
[1776973603865,51.07,77722.35,0.0,0.96618,2e-05,4.84131]
[1776973604872,51.07,77730.07,0.0,0.96635,2e-05,4.8211]
[1776973606017,51.07,77730.98,0.0,0.96637,2e-05,4.81878]
[1776973606275,51.07,77730.98,0.0,0.96637,2e-05,4.81878]
[1776973610916,51.07,77723.3,0.0,0.96619,2e-05,4.83921]
[1776973611922,51.07,77715.68,0.0,0.96602,2e-05,4.85927]
[1776973612929,51.07,77711.76,0.0,0.96593,2e-05,4.86959]
[1776973614023,51.07,77709.51,0.0,0.96588,2e-05,4.87492]
[1776973614650,51.07,77709.51,0.0,0.96588,2e-05,4.87492]
[1776973614771,51.07,77709.51,0.0,0.96588,2e-05,4.87492]
[1776973614943,51.07,77709.61,0.0,0.96589,2e-05,4.87462]
[1776973618623,51.07,77712.4,0.0,0.96595,2e-05,4.86717]
[1776973618772,51.07,77712.4,0.0,0.96595,2e-05,4.86717]
[1776973621767,51.07,77713.72,0.0,0.96598,2e-05,4.86365]
[1776973621869,51.07,77718.2,0.0,0.96608,2e-05,4.85184]
[1776973622027,51.07,77718.2,0.0,0.96608,2e-05,4.85184]
[1776973622777,51.07,77718.2,0.0,0.96608,2e-05,4.85184]
[1776973622830,51.07,77719.05,0.0,0.9661,2e-05,4.8496]
[1776973623021,51.07,77719.05,0.0,0.9661,2e-05,4.8496]
[1776973629041,51.07,77718.51,0.0,0.96609,2e-05,4.85104]
[1776973634193,51.06,77721.59,0.0,0.96617,2e-05,4.84179]
[1776973634269,51.06,77721.59,0.0,0.96617,2e-05,4.84179]
[1776973635138,51.06,77725.04,0.0,0.96626,2e-05,4.83217]
[1776973635277,51.06,77725.04,0.0,0.96626,2e-05,4.83217]
[1776973635321,51.06,77725.66,0.0,0.96627,2e-05,4.83058]
[1776973641024,51.06,77726.85,0.0,0.9663,2e-05,4.8276]
[1776973641270,51.06,77726.85,0.0,0.9663,2e-05,4.8276]
[1776973648176,51.06,77728.41,0.0,0.96634,2e-05,4.82217]
[1776973650418,51.06,77726.54,0.0,0.9663,2e-05,4.82655]
[1776973650522,51.06,77726.54,0.0,0.9663,2e-05,4.82655]
[1776973651214,51.05,77726.56,0.0,0.96631,2e-05,4.82544]
[1776973651278,51.05,77726.56,0.0,0.96631,2e-05,4.82544]
[1776973651315,51.05,77726.48,0.0,0.96633,2e-05,4.8228]
[1776973655888,51.05,77726.34,0.0,0.96633,2e-05,4.82275]
[1776973656023,51.05,77724.36,0.0,0.96629,2e-05,4.82747]
[1776973661266,51.04,77720.85,0.0,0.96623,2e-05,4.83402]
[1776973666309,51.04,77711.2,0.0,0.96603,2e-05,4.85729]
[1776973667403,51.04,77711.2,0.0,0.96603,2e-05,4.85729]
[1776973667521,51.04,77711.2,0.0,0.96603,2e-05,4.85729]
[1776973667580,51.04,77705.38,0.0,0.9659,2e-05,4.87259]
[1776973669017,51.04,77705.38,0.0,0.9659,2e-05,4.87259]
[1776973669269,51.04,77706.14,0.0,0.96591,2e-05,4.87059]
[1776973669329,51.03,77706.46,0.0,0.96593,2e-05,4.86914]
[1776973670883,51.03,77706.46,0.0,0.96593,2e-05,4.86914]
[1776973671026,51.03,77706.46,0.0,0.96593,2e-05,4.86914]
[1776973671344,51.03,77712.6,0.0,0.96607,2e-05,4.85233]
[1776973674365,51.03,77717.83,0.0,0.96619,2e-05,4.83859]
[1776973676380,51.03,77719.01,0.0,0.96622,2e-05,4.83552]
[1776973676520,51.03,77719.01,0.0,0.96622,2e-05,4.83552]
[1776973677078,51.03,77717.65,0.0,0.96619,2e-05,4.83911]
[1776973677270,51.03,77717.65,0.0,0.96619,2e-05,4.83911]
[1776973677386,51.03,77715.13,0.0,0.96613,2e-05,4.84576]
[1776973681795,51.03,77714.08,0.0,0.96611,2e-05,4.848]
[1776973682022,51.03,77714.08,0.0,0.96611,2e-05,4.848]
[1776973687441,51.02,77716.87,0.0,0.96619,2e-05,4.83904]
[1776973687526,51.02,77716.87,0.0,0.96619,2e-05,4.83904]
[1776973687800,51.02,77716.87,0.0,0.96619,2e-05,4.83904]
[1776973688021,51.02,77716.87,0.0,0.96619,2e-05,4.83904]
[1776973687870,51.02,77716.01,0.0,0.96618,2e-05,4.84021]
[1776973692347,51.02,77715.0,0.0,0.96617,2e-05,4.8412]
[1776973692519,51.02,77715.0,0.0,0.96617,2e-05,4.8412]
[1776973697526,51.01,77718.63,0.0,0.96627,2e-05,4.82949]
[1776973698570,51.01,77718.63,0.0,0.96627,2e-05,4.82949]
[1776973698769,51.01,77718.63,0.0,0.96627,2e-05,4.82949]
[1776973698804,51.01,77718.6,0.0,0.96628,2e-05,4.82849]
[1776973700149,51.01,77719.59,0.0,0.9663,2e-05,4.82589]
[1776973700182,51.01,77719.59,0.0,0.9663,2e-05,4.82589]
[1776973702561,51.01,77725.55,0.0,0.96643,2e-05,4.81039]
[1776973704498,51.01,77725.55,0.0,0.96643,2e-05,4.81039]
[1776973704525,51.01,77725.55,0.0,0.96643,2e-05,4.81039]
[1776973705245,51.01,77726.42,0.0,0.96645,2e-05,4.80823]
[1776973705277,51.01,77726.42,0.0,0.96645,2e-05,4.80823]
[1776973705583,51.01,77726.57,0.0,0.96646,2e-05,4.8079]
[1776973709610,51.01,77732.05,0.0,0.96658,2e-05,4.79388]
[1776973712126,51.01,77734.53,0.0,0.96665,2e-05,4.78465]
[1776973712269,51.01,77734.53,0.0,0.96665,2e-05,4.78465]
[1776973717638,51.01,77738.38,0.0,0.96673,2e-05,4.77522]
[1776973717768,51.01,77738.38,0.0,0.96673,2e-05,4.77522]
[1776973718102,51.01,77738.38,0.0,0.96673,2e-05,4.77522]
[1776973718270,51.01,77737.39,0.0,0.96671,2e-05,4.77791]
[1776973718672,51.01,77737.36,0.0,0.96671,2e-05,4.7781]
[1776973723708,51.01,77738.5,0.0,0.96673,2e-05,4.77569]
[1776973725234,51.01,77740.12,0.0,0.96677,2e-05,4.77158]
[1776973725269,51.01,77740.12,0.0,0.96677,2e-05,4.77158]
[1776973728743,51.01,77744.59,0.0,0.96686,2e-05,4.76045]
[1776973729653,51.01,77744.59,0.0,0.96686,2e-05,4.76045]
[1776973729776,51.01,77744.59,0.0,0.96686,2e-05,4.76045]
[1776973729797,51.01,77750.78,0.0,0.967,2e-05,4.74453]
[1776973730766,51.01,77760.21,0.0,0.96721,2e-05,4.72013]
[1776973731768,51.02,77766.73,0.0,0.96735,2e-05,4.70369]
[1776973733782,51.01,77769.75,0.0,0.96742,2e-05,4.69527]
[1776973736301,51.01,77768.88,0.0,0.96741,2e-05,4.69687]
[1776973740288,51.01,77766.1,0.0,0.96736,2e-05,4.70275]
[1776973741017,51.01,77766.1,0.0,0.96736,2e-05,4.70275]
[1776973741037,51.01,77766.17,0.0,0.96736,2e-05,4.70225]
[1776973741272,51.01,77766.17,0.0,0.96736,2e-05,4.70225]
[1776973744859,51.0,77772.32,0.0,0.96751,2e-05,4.6852]
[1776973746879,51.0,77788.72,0.0,0.96788,2e-05,4.64263]
[1776973747886,51.0,77793.12,0.0,0.96797,2e-05,4.6312]
[1776973751796,51.0,77796.06,0.0,0.96804,2e-05,4.62315]
[1776973752021,51.0,77796.06,0.0,0.96804,2e-05,4.62315]
[1776973752098,51.0,77792.35,0.0,0.96796,2e-05,4.63243]
[1776973757614,50.99,77795.39,0.0,0.96804,2e-05,4.62376]
[1776973757772,50.99,77795.39,0.0,0.96804,2e-05,4.62376]
[1776973757956,50.99,77795.59,0.0,0.96804,2e-05,4.62308]
[1776973759970,50.99,77790.65,0.0,0.96794,2e-05,4.63532]
[1776973762270,50.99,77791.39,0.0,0.96796,2e-05,4.63306]
[1776973765007,50.99,77804.69,0.0,0.96825,2e-05,4.59874]
[1776973766013,50.99,77808.77,0.0,0.96834,2e-05,4.58828]
[1776973766456,50.99,77808.77,0.0,0.96834,2e-05,4.58828]
[1776973766537,50.99,77808.77,0.0,0.96834,2e-05,4.58828]
[1776973767021,50.99,77809.63,0.0,0.96836,2e-05,4.586]
[1776973768029,50.99,77814.53,0.0,0.96847,2e-05,4.57351]
[1776973769036,50.99,77821.06,0.0,0.96861,2e-05,4.55695]
[1776973771050,50.99,77818.07,0.0,0.96856,2e-05,4.56163]
[1776973775078,50.99,77813.11,0.0,0.96846,2e-05,4.57389]
[1776973776084,50.99,77807.14,0.0,0.96833,2e-05,4.58892]
[1776973777092,50.99,77803.47,0.0,0.96825,2e-05,4.59812]
[1776973780114,50.99,77796.52,0.0,0.9681,2e-05,4.61543]
[1776973785149,50.98,77794.67,0.0,0.96807,2e-05,4.61942]
[1776973785534,50.98,77794.67,0.0,0.96807,2e-05,4.61942]
[1776973785769,50.98,77794.67,0.0,0.96807,2e-05,4.61942]
[1776973791191,50.98,77797.54,0.0,0.96814,2e-05,4.61129]
[1776973791941,50.98,77797.54,0.0,0.96814,2e-05,4.61129]
[1776973792023,50.98,77797.54,0.0,0.96814,2e-05,4.61129]
[1776973792124,50.98,77797.54,0.0,0.96814,2e-05,4.61117]
[1776973793071,50.98,77797.54,0.0,0.96814,2e-05,4.61117]
[1776973793108,50.98,77803.61,0.0,0.96827,2e-05,4.59567]
[1776973793275,50.98,77803.61,0.0,0.96827,2e-05,4.59567]
[1776973799247,50.98,77803.82,0.0,0.96828,2e-05,4.59463]
[1776973800290,50.98,77797.14,0.0,0.96814,2e-05,4.6115]
[1776973801487,50.98,77775.24,0.0,0.96766,2e-05,4.66742]
[1776973802954,50.98,77714.77,0.0,0.9663,2e-05,4.82421]
[1776973803428,50.98,77659.14,0.0,0.96501,2e-05,4.97183]
[1776973804865,50.98,77659.14,0.0,0.96501,2e-05,4.97183]
[1776973804943,50.98,77677.34,0.0,0.96544,2e-05,4.92297]
[1776973805726,50.98,77695.75,0.0,0.96587,2e-05,4.87411]
[1776973806359,50.98,77691.41,0.0,0.96577,2e-05,4.88535]
[1776973808372,50.98,77698.19,0.0,0.96593,2e-05,4.86715]
[1776973808376,50.98,77710.61,0.0,0.96621,2e-05,4.83441]
[1776973809387,50.97,77723.78,0.0,0.96651,2e-05,4.7997]
[1776973811321,50.97,77724.9,0.0,0.96654,2e-05,4.79677]
[1776973811411,50.97,77742.45,0.0,0.96693,2e-05,4.75104]
[1776973812434,50.98,77758.0,0.0,0.96728,2e-05,4.71087]
[1776973813433,50.98,77752.93,0.0,0.96717,2e-05,4.72413]
[1776973814738,50.98,77752.93,0.0,0.96717,2e-05,4.72413]
[1776973814780,50.98,77746.31,0.0,0.96702,2e-05,4.74141]
[1776973815448,50.98,77741.66,0.0,0.96691,2e-05,4.75348]
[1776973816461,50.98,77744.83,0.0,0.96698,2e-05,4.74544]
[1776973817464,50.98,77752.13,0.0,0.96715,2e-05,4.72662]
[1776973818473,50.98,77747.56,0.0,0.96704,2e-05,4.73859]
[1776973820493,50.98,77758.03,0.0,0.96728,2e-05,4.71161]
[1776973821500,50.98,77759.8,0.0,0.96731,2e-05,4.70709]
[1776973824521,50.98,77765.44,0.0,0.96744,2e-05,4.69273]
[1776973825529,50.98,77759.34,0.0,0.9673,2e-05,4.70853]
[1776973826536,50.98,77750.88,0.0,0.96711,2e-05,4.73046]
[1776973827543,50.98,77750.22,0.0,0.9671,2e-05,4.73218]
[1776973829557,50.98,77746.22,0.0,0.96701,2e-05,4.74224]
[1776973833585,50.97,77751.26,0.0,0.96715,2e-05,4.72507]
[1776973838620,50.97,77749.79,0.0,0.96713,2e-05,4.72742]
[1776973843655,50.96,77756.55,0.0,0.9673,2e-05,4.70843]
[1776973846676,50.96,77760.18,0.0,0.96738,2e-05,4.69829]
[1776973850706,50.96,77754.49,0.0,0.96726,2e-05,4.71196]
[1776973854866,50.95,77750.66,0.0,0.96719,2e-05,4.72075]
[1776973855873,50.95,77740.08,0.0,0.96695,2e-05,4.74788]
[1776973856880,50.95,77738.95,0.0,0.96693,2e-05,4.75048]
[1776973861915,50.95,77740.13,0.0,0.96697,2e-05,4.74575]
[1776973864939,50.94,77744.78,0.0,0.96709,2e-05,4.73267]
[1776973865946,50.94,77739.12,0.0,0.96696,2e-05,4.74703]
[1776973868544,50.94,77738.39,0.0,0.96695,2e-05,4.74824]
[1776973868967,50.94,77740.4,0.0,0.967,2e-05,4.74268]
[1776973874002,50.93,77742.25,0.0,0.96705,2e-05,4.73627]
[1776973876580,50.93,77744.93,0.0,0.96712,2e-05,4.7287]
[1776973877028,50.93,77751.39,0.0,0.96727,2e-05,4.71168]
[1776973878034,50.93,77754.82,0.0,0.96734,2e-05,4.70255]
[1776973880048,50.93,77758.68,0.0,0.96743,2e-05,4.69209]
[1776973881055,50.93,77740.04,0.0,0.96702,2e-05,4.74006]
[1776973882062,50.93,77729.46,0.0,0.96679,2e-05,4.76726]
[1776973883076,50.93,77729.35,0.0,0.96679,2e-05,4.76718]
[1776973884083,50.92,77733.25,0.0,0.96688,2e-05,4.75665]
[1776973884472,50.92,77733.25,0.0,0.96688,2e-05,4.75665]
[1776973885090,50.92,77738.0,0.0,0.96699,2e-05,4.74395]
[1776973886097,50.92,77733.77,0.0,0.96689,2e-05,4.75462]
[1776973887104,50.92,77730.72,0.0,0.96683,2e-05,4.76221]
[1776973890125,50.92,77733.58,0.0,0.9669,2e-05,4.7537]
[1776973890532,50.92,77733.58,0.0,0.9669,2e-05,4.7537]
[1776973891132,50.92,77739.6,0.0,0.96706,2e-05,4.73489]
[1776973892521,50.92,77741.44,0.0,0.9671,2e-05,4.72981]
[1776973893146,50.91,77745.01,0.0,0.96718,2e-05,4.72026]
[1776973896167,50.91,77738.73,0.0,0.96705,2e-05,4.73569]
[1776973897174,50.91,77730.32,0.0,0.96686,2e-05,4.75724]
[1776973898181,50.91,77730.45,0.0,0.96687,2e-05,4.75655]
[1776973898534,50.91,77730.45,0.0,0.96687,2e-05,4.75655]
[1776973898771,50.91,77730.45,0.0,0.96687,2e-05,4.75655]
[1776973899188,50.91,77736.14,0.0,0.967,2e-05,4.7414]
[1776973901202,50.91,77739.34,0.0,0.96708,2e-05,4.73245]
[1776973906237,50.9,77742.65,0.0,0.96717,2e-05,4.72231]
[1776973907244,50.9,77750.91,0.0,0.96735,2e-05,4.70064]
[1776973908251,50.9,77754.9,0.0,0.96744,2e-05,4.69005]
[1776973909538,50.9,77755.09,0.0,0.96745,2e-05,4.6893]
[1776973909769,50.9,77755.09,0.0,0.96745,2e-05,4.6893]
[1776973910265,50.9,77755.28,0.0,0.96746,2e-05,4.68856]
[1776973911272,50.9,77765.1,0.0,0.96768,2e-05,4.66305]
[1776973912279,50.9,77767.81,0.0,0.96774,2e-05,4.65585]
[1776973913286,50.9,77768.14,0.0,0.96775,2e-05,4.6548]
[1776973914528,50.89,77768.29,0.0,0.96775,2e-05,4.65421]
[1776973915300,50.89,77772.83,0.0,0.96785,2e-05,4.64239]
[1776973917314,50.89,77776.56,0.0,0.96794,2e-05,4.63248]
[1776973922350,50.89,77775.11,0.0,0.96791,2e-05,4.63542]
[1776973922539,50.89,77775.11,0.0,0.96791,2e-05,4.63542]
[1776973922769,50.89,77775.11,0.0,0.96791,2e-05,4.63542]
[1776973923357,50.89,77774.58,0.0,0.9679,2e-05,4.63662]
[1776973924364,50.89,77778.11,0.0,0.96798,2e-05,4.62744]
[1776973925371,50.89,77790.99,0.0,0.96826,2e-05,4.59447]
[1776973926378,50.89,77796.45,0.0,0.96838,2e-05,4.58047]
[1776973927385,50.89,77807.83,0.0,0.96863,2e-05,4.5516]
[1776973928392,50.89,77810.37,0.0,0.96869,2e-05,4.54513]
[1776973929400,50.89,77811.19,0.0,0.9687,2e-05,4.54305]
[1776973930528,50.89,77811.19,0.0,0.9687,2e-05,4.54305]
[1776973934434,50.89,77814.41,0.0,0.96877,2e-05,4.5349]
[1776973939068,50.89,77814.55,0.0,0.96878,2e-05,4.53457]
[1776973939268,50.89,77814.55,0.0,0.96878,2e-05,4.53457]
[1776973939283,50.89,77815.63,0.0,0.9688,2e-05,4.53186]
[1776973940476,50.89,77811.62,0.0,0.96871,2e-05,4.54197]
[1776973945511,50.89,77809.3,0.0,0.96866,2e-05,4.54779]
[1776973947525,50.89,77799.84,0.0,0.96846,2e-05,4.57167]
[1776973948526,50.89,77799.84,0.0,0.96846,2e-05,4.57167]
[1776973948768,50.89,77799.84,0.0,0.96846,2e-05,4.57167]
[1776973948856,50.89,77798.24,0.0,0.96842,2e-05,4.57567]
[1776973950546,50.89,77803.24,0.0,0.96853,2e-05,4.5629]
[1776973951553,50.89,77795.02,0.0,0.96837,2e-05,4.58091]
[1776973952560,50.89,77791.05,0.0,0.96829,2e-05,4.59092]
[1776973953567,50.89,77794.55,0.0,0.96836,2e-05,4.58195]
[1776973954573,50.89,77798.07,0.0,0.96844,2e-05,4.57297]
[1776973958529,50.89,77796.93,0.0,0.96842,2e-05,4.57571]
[1776973963637,50.88,77796.09,0.0,0.9684,2e-05,4.57756]
[1776973965968,50.88,77798.94,0.0,0.96846,2e-05,4.57025]
[1776973966657,50.88,77804.86,0.0,0.96859,2e-05,4.55524]
[1776973967665,50.88,77808.06,0.0,0.96866,2e-05,4.54716]
[1776973968549,50.88,77808.06,0.0,0.96866,2e-05,4.54716]
[1776973968672,50.88,77807.57,0.0,0.96865,2e-05,4.5484]
[1776973971086,50.88,77808.86,0.0,0.96868,2e-05,4.54514]
[1776973971274,50.88,77808.86,0.0,0.96868,2e-05,4.54514]
[1776973976728,50.88,77808.64,0.0,0.96867,2e-05,4.54571]
[1776973977562,50.88,77808.64,0.0,0.96867,2e-05,4.54571]
[1776973977774,50.88,77808.64,0.0,0.96867,2e-05,4.54571]
[1776973979312,50.88,77811.03,0.0,0.96873,2e-05,4.53969]
[1776973979426,50.88,77811.97,0.0,0.96875,2e-05,4.53733]
[1776973979524,50.88,77811.97,0.0,0.96875,2e-05,4.53733]
[1776973980756,50.88,77818.1,0.0,0.96888,2e-05,4.52193]
[1776973981763,50.88,77822.64,0.0,0.96897,2e-05,4.51057]
[1776973982769,50.88,77829.3,0.0,0.96911,2e-05,4.49395]
[1776973983777,50.89,77836.43,0.0,0.96927,2e-05,4.47623]
[1776973984783,50.89,77840.23,0.0,0.96934,2e-05,4.46687]
[1776973986798,50.89,77835.92,0.0,0.96925,2e-05,4.47786]
[1776973991832,50.89,77834.05,0.0,0.96921,2e-05,4.48307]
[1776973992840,50.89,77825.12,0.0,0.96902,2e-05,4.5055]
[1776973993847,50.89,77825.44,0.0,0.96902,2e-05,4.50476]
[1776973996867,50.89,77834.54,0.0,0.96921,2e-05,4.48221]
[1776973998320,50.89,77834.54,0.0,0.96921,2e-05,4.48221]
[1776973998523,50.89,77832.77,0.0,0.96918,2e-05,4.48674]
[1776974000896,50.89,77827.88,0.0,0.96907,2e-05,4.49925]
[1776974003092,50.89,77824.19,0.0,0.96899,2e-05,4.50856]
[1776974003169,50.89,77824.19,0.0,0.96899,2e-05,4.50856]
[1776974003272,50.89,77824.19,0.0,0.96899,2e-05,4.50856]
[1776974003344,50.89,77825.0,0.0,0.96901,2e-05,4.50658]
[1776974008951,50.89,77823.84,0.0,0.96898,2e-05,4.50981]
[1776974011565,50.89,77824.02,0.0,0.96898,2e-05,4.50945]
[1776974011775,50.89,77824.02,0.0,0.96898,2e-05,4.50945]
[1776974011971,50.89,77824.02,0.0,0.96898,2e-05,4.50945]
[1776974012027,50.89,77824.02,0.0,0.96898,2e-05,4.50945]
[1776974012125,50.89,77824.88,0.0,0.96902,2e-05,4.50459]
[1776974018245,50.89,77823.48,0.0,0.96899,2e-05,4.50837]
[1776974018272,50.89,77823.48,0.0,0.96899,2e-05,4.50837]
[1776974018300,50.89,77823.48,0.0,0.96899,2e-05,4.50837]
[1776974018373,50.89,77822.35,0.0,0.96896,2e-05,4.51126]
[1776974018523,50.89,77822.35,0.0,0.96896,2e-05,4.51126]
[1776974024056,50.89,77822.84,0.0,0.96897,2e-05,4.51036]
[1776974026490,50.89,77822.87,0.0,0.96897,2e-05,4.51034]
[1776974026494,50.89,77822.87,0.0,0.96897,2e-05,4.51034]
[1776974026523,50.9,77823.13,0.0,0.96898,2e-05,4.50975]
[1776974027078,50.9,77822.99,0.0,0.96897,2e-05,4.51016]
[1776974032113,50.9,77823.08,0.0,0.96897,2e-05,4.51023]
[1776974035134,50.9,77818.88,0.0,0.96888,2e-05,4.52095]
[1776974036141,50.9,77804.87,0.0,0.96858,2e-05,4.55627]
[1776974037156,50.9,77793.85,0.0,0.96834,2e-05,4.58416]
[1776974038164,50.9,77793.34,0.0,0.96833,2e-05,4.58537]
[1776974040192,50.9,77787.21,0.0,0.9682,2e-05,4.6008]
[1776974041208,50.9,77781.19,0.0,0.96807,2e-05,4.61613]
[1776974042192,50.9,77781.35,0.0,0.96807,2e-05,4.61552]
[1776974047227,50.89,77781.88,0.0,0.96809,2e-05,4.61359]
[1776974047711,50.89,77781.88,0.0,0.96809,2e-05,4.61359]
[1776974047762,50.89,77781.88,0.0,0.96809,2e-05,4.61359]
[1776974047776,50.89,77781.88,0.0,0.96809,2e-05,4.61359]
[1776974048234,50.89,77781.08,0.0,0.96807,2e-05,4.61553]
[1776974051257,50.89,77768.24,0.0,0.96779,2e-05,4.648]
[1776974052264,50.89,77765.09,0.0,0.96773,2e-05,4.65592]
[1776974053271,50.89,77753.84,0.0,0.96748,2e-05,4.68467]
[1776974054278,50.89,77755.78,0.0,0.96752,2e-05,4.67945]
[1776974059313,50.89,77751.29,0.0,0.96743,2e-05,4.68992]
[1776974064348,50.88,77755.7,0.0,0.96754,2e-05,4.67739]
[1776974064929,50.88,77755.7,0.0,0.96754,2e-05,4.67739]
[1776974065027,50.88,77755.7,0.0,0.96754,2e-05,4.67739]
[1776974065354,50.88,77762.83,0.0,0.9677,2e-05,4.65885]
[1776974067496,50.88,77765.72,0.0,0.96776,2e-05,4.65125]
[1776974067523,50.88,77765.72,0.0,0.96776,2e-05,4.65125]
[1776974068376,50.88,77771.66,0.0,0.9679,2e-05,4.6357]
[1776974069333,50.88,77771.66,0.0,0.9679,2e-05,4.6357]
[1776974069530,50.88,77771.66,0.0,0.9679,2e-05,4.6357]
[1776974077325,50.88,77776.11,0.0,0.96802,2e-05,4.62041]
[1776974077526,50.88,77776.11,0.0,0.96802,2e-05,4.62041]
[1776974077577,50.88,77775.93,0.0,0.96802,2e-05,4.62075]
[1776974077769,50.88,77775.93,0.0,0.96802,2e-05,4.62075]
[1776974078445,50.88,77775.67,0.0,0.96802,2e-05,4.62129]
[1776974079453,50.88,77769.86,0.0,0.96789,2e-05,4.63602]
[1776974082421,50.87,77772.06,0.0,0.96794,2e-05,4.63011]
[1776974083963,50.87,77771.66,0.0,0.96793,2e-05,4.63086]
[1776974086569,50.87,77771.5,0.0,0.96793,2e-05,4.63086]
[1776974086771,50.87,77771.5,0.0,0.96793,2e-05,4.63086]
[1776974087509,50.87,77770.99,0.0,0.96792,2e-05,4.63203]
[1776974088515,50.87,77753.96,0.0,0.96755,2e-05,4.67559]
[1776974089524,50.87,77733.72,0.0,0.9671,2e-05,4.7277]
[1776974090531,50.87,77739.74,0.0,0.96724,2e-05,4.7118]
[1776974093551,50.87,77738.8,0.0,0.96722,2e-05,4.71345]
[1776974097862,50.86,77740.56,0.0,0.96727,2e-05,4.7081]
[1776974098027,50.86,77740.56,0.0,0.96727,2e-05,4.7081]
[1776974101609,50.86,77745.12,0.0,0.96738,2e-05,4.69505]
[1776974102616,50.86,77756.76,0.0,0.96764,2e-05,4.6648]
[1776974104631,50.86,77747.81,0.0,0.96745,2e-05,4.68744]
[1776974105638,50.86,77733.95,0.0,0.96714,2e-05,4.7231]
[1776974106645,50.86,77737.65,0.0,0.96722,2e-05,4.71328]
[1776974107652,50.86,77737.88,0.0,0.96723,2e-05,4.71239]
[1776974109051,50.86,77737.88,0.0,0.96723,2e-05,4.71239]
[1776974109271,50.86,77737.88,0.0,0.96723,2e-05,4.71239]
[1776974109377,50.86,77737.88,0.0,0.96723,2e-05,4.71239]
[1776974109527,50.86,77737.88,0.0,0.96723,2e-05,4.71239]
[1776974109478,50.85,77738.3,0.0,0.96724,2e-05,4.71077]
[1776974114701,50.85,77738.64,0.0,0.96726,2e-05,4.70857]
[1776974115707,50.85,77753.21,0.0,0.96759,2e-05,4.67071]
[1776974116715,50.85,77757.55,0.0,0.96769,2e-05,4.65929]
[1776974117726,50.85,77761.74,0.0,0.96778,2e-05,4.64835]
[1776974120205,50.85,77760.76,0.0,0.96776,2e-05,4.65069]
[1776974120277,50.85,77760.76,0.0,0.96776,2e-05,4.65069]
[1776974123767,50.84,77755.66,0.0,0.96766,2e-05,4.66275]
[1776974128626,50.84,77757.41,0.0,0.9677,2e-05,4.65744]
[1776974128770,50.84,77757.41,0.0,0.9677,2e-05,4.65744]
[1776974128864,50.84,77757.41,0.0,0.9677,2e-05,4.65744]
[1776974129024,50.84,77757.41,0.0,0.9677,2e-05,4.65744]
[1776974129121,50.84,77757.01,0.0,0.9677,2e-05,4.65827]
[1776974134844,50.84,77755.78,0.0,0.9677,2e-05,4.65735]
[1776974138873,50.83,77760.22,0.0,0.9678,2e-05,4.6451]
[1776974140945,50.83,77759.64,0.0,0.96779,2e-05,4.64638]
[1776974141020,50.83,77759.64,0.0,0.96779,2e-05,4.64638]
[1776974146851,50.83,77760.09,0.0,0.96781,2e-05,4.64422]
[1776974146982,50.83,77760.09,0.0,0.96781,2e-05,4.64422]
[1776974147023,50.83,77760.09,0.0,0.96781,2e-05,4.64422]
[1776974147106,50.83,77760.28,0.0,0.96782,2e-05,4.64334]
[1776974152971,50.82,77759.45,0.0,0.96781,2e-05,4.64429]
[1776974153978,50.82,77744.23,0.0,0.96747,2e-05,4.68325]
[1776974154985,50.82,77739.54,0.0,0.96737,2e-05,4.69509]
[1776974156618,50.82,77739.54,0.0,0.96737,2e-05,4.69509]
[1776974156773,50.82,77739.79,0.0,0.96738,2e-05,4.69416]
[1776974156917,50.82,77739.79,0.0,0.96738,2e-05,4.69416]
[1776974157022,50.82,77739.79,0.0,0.96738,2e-05,4.69416]
[1776974157122,50.82,77738.78,0.0,0.96736,2e-05,4.69649]
[1776974163042,50.82,77741.8,0.0,0.96744,2e-05,4.68706]
[1776974164181,50.82,77741.8,0.0,0.96744,2e-05,4.68706]
[1776974164270,50.82,77741.8,0.0,0.96744,2e-05,4.68706]
[1776974168565,50.81,77742.03,0.0,0.96745,2e-05,4.68543]
[1776974168773,50.81,77743.67,0.0,0.96749,2e-05,4.68095]
[1776974168838,50.81,77743.67,0.0,0.96749,2e-05,4.68095]
[1776974169021,50.81,77743.67,0.0,0.96749,2e-05,4.68095]
[1776974169084,50.81,77743.18,0.0,0.96748,2e-05,4.68197]
[1776974172105,50.81,77734.58,0.0,0.9673,2e-05,4.70346]
[1776974174041,50.81,77737.55,0.0,0.96737,2e-05,4.6955]
[1776974174272,50.81,77737.55,0.0,0.96737,2e-05,4.6955]
[1776974180160,50.8,77742.64,0.0,0.9675,2e-05,4.68067]
[1776974181809,50.8,77743.02,0.0,0.96751,2e-05,4.67947]
[1776974182022,50.8,77743.02,0.0,0.96751,2e-05,4.67947]
[1776974182694,50.8,77744.64,0.0,0.96754,2e-05,4.67507]
[1776974182778,50.8,77744.64,0.0,0.96754,2e-05,4.67507]
[1776974183192,50.8,77746.84,0.0,0.96759,2e-05,4.66919]
[1776974184194,50.8,77755.25,0.0,0.96778,2e-05,4.64737]
[1776974185273,50.8,77755.25,0.0,0.96778,2e-05,4.64737]
[1776974185371,50.8,77757.13,0.0,0.96782,2e-05,4.64238]
[1776974186208,50.8,77761.23,0.0,0.96792,2e-05,4.63172]
[1776974187215,50.8,77766.28,0.0,0.96803,2e-05,4.61867]
[1776974187836,50.8,77766.28,0.0,0.96803,2e-05,4.61867]
[1776974188021,50.8,77766.28,0.0,0.96803,2e-05,4.61867]
[1776974188329,50.8,77766.28,0.0,0.96803,2e-05,4.61867]
[1776974188521,50.8,77766.28,0.0,0.96803,2e-05,4.61867]
[1776974188563,50.8,77768.64,0.0,0.96808,2e-05,4.61253]
[1776974193257,50.8,77757.78,0.0,0.96786,2e-05,4.63701]
[1776974194264,50.8,77755.24,0.0,0.96781,2e-05,4.64338]
[1776974198621,50.79,77756.73,0.0,0.96785,2e-05,4.6391]
[1776974198769,50.79,77756.46,0.0,0.96784,2e-05,4.63963]
[1776974203953,50.79,77758.34,0.0,0.96789,2e-05,4.63402]
[1776974204028,50.79,77758.34,0.0,0.96789,2e-05,4.63402]
[1776974207189,50.79,77759.82,0.0,0.96793,2e-05,4.62978]
[1776974207355,50.79,77766.99,0.0,0.96808,2e-05,4.6113]
[1776974207906,50.79,77766.99,0.0,0.96808,2e-05,4.6113]
[1776974208024,50.79,77766.99,0.0,0.96808,2e-05,4.6113]
[1776974208507,50.79,77766.99,0.0,0.96808,2e-05,4.6113]
[1776974208522,50.79,77766.99,0.0,0.96808,2e-05,4.6113]
[1776974208557,50.79,77767.82,0.0,0.9681,2e-05,4.60907]
[1776974214403,50.79,77767.61,0.0,0.9681,2e-05,4.60892]
[1776974217322,50.79,77768.88,0.0,0.96813,2e-05,4.60545]
[1776974217521,50.79,77768.88,0.0,0.96813,2e-05,4.60545]
[1776974220447,50.78,77775.67,0.0,0.96829,2e-05,4.58771]
[1776974221454,50.78,77770.4,0.0,0.96817,2e-05,4.60105]
[1776974222056,50.78,77770.4,0.0,0.96817,2e-05,4.60105]
[1776974222270,50.78,77770.4,0.0,0.96817,2e-05,4.60105]
[1776974222368,50.78,77770.4,0.0,0.96817,2e-05,4.60105]
[1776974222524,50.78,77770.4,0.0,0.96817,2e-05,4.60105]
[1776974222539,50.78,77769.15,0.0,0.96815,2e-05,4.60413]
[1776974227496,50.78,77781.34,0.0,0.96842,2e-05,4.57261]
[1776974228503,50.78,77786.11,0.0,0.96852,2e-05,4.56046]
[1776974229813,50.78,77786.11,0.0,0.96852,2e-05,4.56046]
[1776974230022,50.78,77786.11,0.0,0.96852,2e-05,4.56046]
[1776974232531,50.78,77780.34,0.0,0.9684,2e-05,4.57496]
[1776974233571,50.78,77780.34,0.0,0.9684,2e-05,4.57496]
[1776974233626,50.78,77780.68,0.0,0.9684,2e-05,4.57405]
[1776974233774,50.78,77780.68,0.0,0.9684,2e-05,4.57405]
[1776974235593,50.78,77782.58,0.0,0.96844,2e-05,4.56917]
[1776974235770,50.78,77782.56,0.0,0.96844,2e-05,4.56918]
[1776974241594,50.78,77782.16,0.0,0.96844,2e-05,4.56994]
[1776974243463,50.78,77782.19,0.0,0.96844,2e-05,4.56983]
[1776974243519,50.78,77782.19,0.0,0.96844,2e-05,4.56983]
[1776974243767,50.78,77783.27,0.0,0.96846,2e-05,4.56705]
[1776974244021,50.78,77783.27,0.0,0.96846,2e-05,4.56705]
[1776974244614,50.78,77784.43,0.0,0.96849,2e-05,4.56407]
[1776974249650,50.78,77780.21,0.0,0.9684,2e-05,4.57463]
[1776974250657,50.78,77769.73,0.0,0.96817,2e-05,4.60126]
[1776974251664,50.78,77771.27,0.0,0.96822,2e-05,4.59446]
[1776974252242,50.78,77771.27,0.0,0.96822,2e-05,4.59446]
[1776974252271,50.78,77771.27,0.0,0.96822,2e-05,4.59446]
[1776974254685,50.78,77777.91,0.0,0.96837,2e-05,4.57733]
[1776974255692,50.78,77788.05,0.0,0.96859,2e-05,4.55156]
[1776974256699,50.78,77785.71,0.0,0.96854,2e-05,4.55748]
[1776974256873,50.78,77785.71,0.0,0.96854,2e-05,4.55748]
[1776974257022,50.78,77785.71,0.0,0.96854,2e-05,4.55748]
[1776974257610,50.78,77785.71,0.0,0.96854,2e-05,4.55748]
[1776974257706,50.78,77786.74,0.0,0.96856,2e-05,4.55485]
[1776974257772,50.78,77786.74,0.0,0.96856,2e-05,4.55485]
[1776974263748,50.78,77785.37,0.0,0.96853,2e-05,4.55826]
[1776974263961,50.78,77785.37,0.0,0.96853,2e-05,4.55826]
[1776974264023,50.78,77785.37,0.0,0.96853,2e-05,4.55826]
[1776974267776,50.78,77788.85,0.0,0.96861,2e-05,4.54941]
[1776974268783,50.78,77796.98,0.0,0.96878,2e-05,4.52888]
[1776974270590,50.78,77796.98,0.0,0.96878,2e-05,4.52888]
[1776974270620,50.78,77801.19,0.0,0.96887,2e-05,4.51831]
[1776974270775,50.78,77801.19,0.0,0.96887,2e-05,4.51831]
[1776974271048,50.78,77801.19,0.0,0.96887,2e-05,4.51831]
[1776974271280,50.78,77801.19,0.0,0.96887,2e-05,4.51831]
[1776974271341,50.78,77801.34,0.0,0.96888,2e-05,4.51799]
[1776974276839,50.78,77803.86,0.0,0.96893,2e-05,4.51197]
[1776974277999,50.78,77803.86,0.0,0.96893,2e-05,4.51197]
[1776974278023,50.78,77803.86,0.0,0.96893,2e-05,4.51197]
[1776974280867,50.78,77792.8,0.0,0.96869,2e-05,4.54012]
[1776974282562,50.78,77792.8,0.0,0.96869,2e-05,4.54012]
[1776974282606,50.78,77792.29,0.0,0.96868,2e-05,4.54149]
[1776974283009,50.78,77792.29,0.0,0.96868,2e-05,4.54149]
[1776974283022,50.78,77792.29,0.0,0.96868,2e-05,4.54149]
[1776974283110,50.78,77791.22,0.0,0.96865,2e-05,4.54421]
[1776974288923,50.78,77790.95,0.0,0.96865,2e-05,4.54499]
[1776974291063,50.78,77787.98,0.0,0.96858,2e-05,4.55252]
[1776974291272,50.78,77787.98,0.0,0.96858,2e-05,4.55252]
[1776974296978,50.78,77791.26,0.0,0.96865,2e-05,4.54431]
[1776974299999,50.78,77772.72,0.0,0.96825,2e-05,4.5914]
[1776974301002,50.78,77772.72,0.0,0.96825,2e-05,4.5914]
[1776974301020,50.78,77772.72,0.0,0.96825,2e-05,4.5914]
[1776974301092,50.78,77771.29,0.0,0.96822,2e-05,4.59499]
[1776974302094,50.78,77771.29,0.0,0.96822,2e-05,4.59499]
[1776974302274,50.78,77771.29,0.0,0.96822,2e-05,4.59499]
[1776974302374,50.78,77770.49,0.0,0.9682,2e-05,4.59696]
[1776974308056,50.78,77764.42,0.0,0.96807,2e-05,4.61207]
[1776974309030,50.78,77764.42,0.0,0.96807,2e-05,4.61207]
[1776974309273,50.78,77764.42,0.0,0.96807,2e-05,4.61207]
[1776974314078,50.78,77766.61,0.0,0.96814,2e-05,4.6032]
[1776974314269,50.78,77766.61,0.0,0.96814,2e-05,4.6032]
[1776974314486,50.78,77766.61,0.0,0.96814,2e-05,4.6032]
[1776974314522,50.78,77766.61,0.0,0.96814,2e-05,4.6032]
[1776974314587,50.78,77767.82,0.0,0.96817,2e-05,4.60002]
[1776974316112,50.78,77771.67,0.0,0.96825,2e-05,4.59006]
[1776974318126,50.78,77775.73,0.0,0.96834,2e-05,4.57959]
[1776974320340,50.78,77775.76,0.0,0.96834,2e-05,4.57947]
[1776974324109,50.78,77770.91,0.0,0.96824,2e-05,4.59153]
[1776974324271,50.78,77770.91,0.0,0.96824,2e-05,4.59153]
[1776974324345,50.77,77766.92,0.0,0.96815,2e-05,4.60162]
[1776974330210,50.77,77770.23,0.0,0.96823,2e-05,4.59258]
[1776974335245,50.77,77773.35,0.0,0.9683,2e-05,4.58421]
[1776974339273,50.77,77769.82,0.0,0.96823,2e-05,4.59283]
[1776974344307,50.77,77772.97,0.0,0.9683,2e-05,4.58432]
[1776974345045,50.77,77772.97,0.0,0.9683,2e-05,4.58432]
[1776974345272,50.77,77772.97,0.0,0.9683,2e-05,4.58432]
[1776974346913,50.77,77770.4,0.0,0.96825,2e-05,4.59067]
[1776974347027,50.77,77770.4,0.0,0.96825,2e-05,4.59067]
[1776974347329,50.77,77764.81,0.0,0.96813,2e-05,4.60482]
[1776974350350,50.77,77760.81,0.0,0.96804,2e-05,4.61463]
[1776974351271,50.77,77760.81,0.0,0.96804,2e-05,4.61463]
[1776974351803,50.77,77760.81,0.0,0.96804,2e-05,4.61463]
[1776974352025,50.77,77761.44,0.0,0.96806,2e-05,4.61288]
[1776974352364,50.77,77765.58,0.0,0.96815,2e-05,4.60215]
[1776974353370,50.76,77758.63,0.0,0.968,2e-05,4.61979]
[1776974355131,50.76,77755.4,0.0,0.96793,2e-05,4.6279]
[1776974355499,50.76,77755.4,0.0,0.96793,2e-05,4.6279]
[1776974355519,50.76,77755.4,0.0,0.96793,2e-05,4.6279]
[1776974357404,50.76,77745.96,0.0,0.96773,2e-05,4.65157]
[1776974358411,50.76,77742.22,0.0,0.96764,2e-05,4.66099]
[1776974359023,50.76,77742.22,0.0,0.96764,2e-05,4.66099]
[1776974359418,50.76,77742.47,0.0,0.96765,2e-05,4.66012]
[1776974362620,50.76,77754.1,0.0,0.96791,2e-05,4.6296]
[1776974363271,50.76,77754.1,0.0,0.96791,2e-05,4.6296]
[1776974363446,50.76,77756.99,0.0,0.96798,2e-05,4.62203]
[1776974364453,50.76,77764.93,0.0,0.96815,2e-05,4.60157]
[1776974365460,50.76,77769.31,0.0,0.96825,2e-05,4.59028]
[1776974366624,50.76,77769.31,0.0,0.96825,2e-05,4.59028]
[1776974366772,50.76,77769.31,0.0,0.96825,2e-05,4.59028]
[1776974366725,50.76,77767.21,0.0,0.96821,2e-05,4.59554]
[1776974367468,50.76,77767.21,0.0,0.96821,2e-05,4.59554]
[1776974367518,50.76,77767.21,0.0,0.96821,2e-05,4.59554]
[1776974368480,50.76,77762.32,0.0,0.9681,2e-05,4.6078]
[1776974369488,50.76,77778.08,0.0,0.96845,2e-05,4.56752]
[1776974370223,50.76,77778.08,0.0,0.96845,2e-05,4.56752]
[1776974370495,50.76,77786.72,0.0,0.96863,2e-05,4.54556]
[1776974371501,50.76,77782.45,0.0,0.96856,2e-05,4.55358]
[1776974372509,50.76,77769.25,0.0,0.96827,2e-05,4.58707]
[1776974373516,50.76,77755.13,0.0,0.96796,2e-05,4.62305]
[1776974374522,50.75,77749.43,0.0,0.96784,2e-05,4.63751]
[1776974376589,50.75,77758.43,0.0,0.96804,2e-05,4.61408]
[1776974377502,50.75,77758.43,0.0,0.96804,2e-05,4.61408]
[1776974377525,50.75,77758.43,0.0,0.96804,2e-05,4.61408]
[1776974377544,50.75,77761.91,0.0,0.96812,2e-05,4.60505]
[1776974379558,50.75,77749.77,0.0,0.96785,2e-05,4.63588]
[1776974380564,50.75,77752.09,0.0,0.96791,2e-05,4.62974]
[1776974381572,50.75,77762.95,0.0,0.96815,2e-05,4.60177]
[1776974382579,50.75,77773.56,0.0,0.96838,2e-05,4.57461]
[1776974383588,50.75,77755.85,0.0,0.96799,2e-05,4.61971]
[1776974384599,50.75,77753.69,0.0,0.96795,2e-05,4.62508]
[1776974387615,50.75,77747.11,0.0,0.96781,2e-05,4.64148]
[1776974389006,50.75,77747.09,0.0,0.96781,2e-05,4.64134]
[1776974389022,50.75,77747.09,0.0,0.96781,2e-05,4.64134]
[1776974390636,50.75,77756.33,0.0,0.96801,2e-05,4.61729]
[1776974392719,50.75,77757.11,0.0,0.96803,2e-05,4.61515]
[1776974392785,50.75,77750.45,0.0,0.96789,2e-05,4.63208]
[1776974393656,50.75,77754.09,0.0,0.96797,2e-05,4.62258]
[1776974395671,50.74,77746.01,0.0,0.96779,2e-05,4.64301]
[1776974395921,50.74,77746.01,0.0,0.96779,2e-05,4.64301]
[1776974396677,50.74,77748.53,0.0,0.96785,2e-05,4.63635]
[1776974398692,50.74,77739.84,0.0,0.96766,2e-05,4.65834]
[1776974400711,50.74,77740.26,0.0,0.96767,2e-05,4.65681]
[1776974403730,50.74,77746.96,0.0,0.96783,2e-05,4.63896]
[1776974404737,50.74,77731.6,0.0,0.96749,2e-05,4.67835]
[1776974405744,50.74,77736.96,0.0,0.96761,2e-05,4.66426]
[1776974406750,50.74,77731.01,0.0,0.96748,2e-05,4.6794]
[1776974407758,50.74,77725.81,0.0,0.96736,2e-05,4.6926]
[1776974408765,50.74,77721.17,0.0,0.96726,2e-05,4.70436]
[1776974412805,50.73,77717.3,0.0,0.96719,2e-05,4.71323]
[1776974413813,50.73,77697.0,0.0,0.96673,2e-05,4.76619]
[1776974415835,50.73,77692.91,0.0,0.96664,2e-05,4.77581]
[1776974416842,50.73,77686.28,0.0,0.9665,2e-05,4.79282]
[1776974420870,50.72,77693.09,0.0,0.96666,2e-05,4.77366]
[1776974422884,50.72,77688.82,0.0,0.96657,2e-05,4.78367]
[1776974425846,50.72,77688.77,0.0,0.96658,2e-05,4.78299]
[1776974425905,50.71,77688.47,0.0,0.96658,2e-05,4.78337]
[1776974426026,50.71,77688.47,0.0,0.96658,2e-05,4.78337]
[1776974428339,50.71,77688.27,0.0,0.96658,2e-05,4.78308]
[1776974428526,50.71,77688.27,0.0,0.96658,2e-05,4.78308]
[1776974432959,50.71,77673.47,0.0,0.96628,2e-05,4.81723]
[1776974433961,50.7,77680.33,0.0,0.96644,2e-05,4.79868]
[1776974435913,50.7,77680.33,0.0,0.96644,2e-05,4.79868]
[1776974436028,50.7,77679.49,0.0,0.96642,2e-05,4.80047]
[1776974436121,50.7,77679.79,0.0,0.96643,2e-05,4.79925]
[1776974438059,50.7,77680.29,0.0,0.96645,2e-05,4.7975]
[1776974438272,50.7,77680.29,0.0,0.96645,2e-05,4.7975]
[1776974444031,50.69,77679.83,0.0,0.96646,2e-05,4.79575]
[1776974445039,50.69,77692.15,0.0,0.96675,2e-05,4.76297]
[1776974446046,50.69,77688.5,0.0,0.96667,2e-05,4.77217]
[1776974447053,50.69,77682.16,0.0,0.96652,2e-05,4.78844]
[1776974448059,50.69,77676.08,0.0,0.96639,2e-05,4.80405]
[1776974449566,50.69,77676.08,0.0,0.96639,2e-05,4.80405]
[1776974449780,50.69,77676.08,0.0,0.96639,2e-05,4.80405]
[1776974449879,50.68,77675.64,0.0,0.96639,2e-05,4.80433]
[1776974451974,50.68,77677.2,0.0,0.96643,2e-05,4.79979]
[1776974452030,50.68,77677.2,0.0,0.96643,2e-05,4.79979]
[1776974457122,50.67,77678.14,0.0,0.96647,2e-05,4.79479]
[1776974461643,50.67,77677.49,0.0,0.96646,2e-05,4.79524]
[1776974461807,50.67,77711.79,0.0,0.96724,2e-05,4.70549]
[1776974463175,50.67,77712.83,0.0,0.96727,2e-05,4.70211]
[1776974464294,50.67,77712.83,0.0,0.96727,2e-05,4.70211]
[1776974466196,50.66,77716.4,0.0,0.96736,2e-05,4.69208]
[1776974471231,50.66,77716.22,0.0,0.96736,2e-05,4.6914]
[1776974474253,50.66,77722.57,0.0,0.96751,2e-05,4.67429]
[1776974475260,50.66,77726.93,0.0,0.96761,2e-05,4.66281]
[1776974477981,50.66,77728.76,0.0,0.96765,2e-05,4.6579]
[1776974478034,50.66,77727.68,0.0,0.96763,2e-05,4.66052]
[1776974478281,50.66,77727.17,0.0,0.96762,2e-05,4.66168]
[1776974483399,50.65,77725.67,0.0,0.96759,2e-05,4.66489]
[1776974483529,50.65,77725.67,0.0,0.96759,2e-05,4.66489]
[1776974488351,50.65,77736.95,0.0,0.96785,2e-05,4.63464]
[1776974489358,50.65,77743.11,0.0,0.96799,2e-05,4.61869]
[1776974490365,50.65,77750.76,0.0,0.96816,2e-05,4.59901]
[1776974493386,50.65,77757.76,0.0,0.96833,2e-05,4.57819]
[1776974494392,50.65,77763.08,0.0,0.96845,2e-05,4.56462]
[1776974496091,50.65,77764.47,0.0,0.96848,2e-05,4.56108]
[1776974496287,50.65,77764.47,0.0,0.96848,2e-05,4.56108]
[1776974496407,50.65,77764.7,0.0,0.96848,2e-05,4.5605]
[1776974498427,50.65,77764.49,0.0,0.96848,2e-05,4.56104]
[1776974498538,50.65,77764.49,0.0,0.96848,2e-05,4.56104]
[1776974501443,50.65,77773.29,0.0,0.96867,2e-05,4.53871]
[1776974502450,50.65,77773.22,0.0,0.96867,2e-05,4.53893]
[1776974503457,50.65,77776.44,0.0,0.96874,2e-05,4.53082]
[1776974504783,50.65,77776.44,0.0,0.96874,2e-05,4.53082]
[1776974504809,50.65,77776.46,0.0,0.96874,2e-05,4.53083]
[1776974505041,50.65,77776.46,0.0,0.96874,2e-05,4.53083]
[1776974505471,50.65,77777.31,0.0,0.96875,2e-05,4.52873]
[1776974506647,50.65,77777.31,0.0,0.96875,2e-05,4.52873]
[1776974506776,50.65,77777.31,0.0,0.96875,2e-05,4.52873]
[1776974508516,50.65,77780.83,0.0,0.96883,2e-05,4.52001]
[1776974513118,50.65,77783.51,0.0,0.96888,2e-05,4.51353]
[1776974513273,50.65,77783.51,0.0,0.96888,2e-05,4.51353]
[1776974513551,50.65,77783.15,0.0,0.96887,2e-05,4.51452]
[1776974515237,50.65,77783.48,0.0,0.96888,2e-05,4.51377]
[1776974515276,50.65,77783.48,0.0,0.96888,2e-05,4.51377]
[1776974520599,50.65,77783.23,0.0,0.96887,2e-05,4.5149]
[1776974522613,50.65,77789.82,0.0,0.96901,2e-05,4.49845]
[1776974524003,50.65,77789.82,0.0,0.96901,2e-05,4.49845]
[1776974524023,50.65,77789.82,0.0,0.96901,2e-05,4.49845]
[1776974524628,50.65,77790.21,0.0,0.96902,2e-05,4.4977]
[1776974526947,50.65,77789.29,0.0,0.969,2e-05,4.50012]
[1776974527023,50.65,77789.29,0.0,0.969,2e-05,4.50012]
[1776974532684,50.66,77788.35,0.0,0.96897,2e-05,4.50322]
[1776974534698,50.66,77799.03,0.0,0.9692,2e-05,4.47656]
[1776974535704,50.66,77803.22,0.0,0.96929,2e-05,4.46621]
[1776974538726,50.66,77810.9,0.0,0.96945,2e-05,4.44749]
[1776974541362,50.66,77811.86,0.0,0.96946,2e-05,4.44549]
[1776974541521,50.66,77811.86,0.0,0.96946,2e-05,4.44549]
[1776974541747,50.66,77812.26,0.0,0.96947,2e-05,4.44423]
[1776974542754,50.66,77823.3,0.0,0.96971,2e-05,4.41648]
[1776974543760,50.66,77825.27,0.0,0.96975,2e-05,4.41138]
[1776974545775,50.66,77830.38,0.0,0.96986,2e-05,4.3983]
[1776974550810,50.65,77832.5,0.0,0.96991,2e-05,4.3921]
[1776974552828,50.65,77838.55,0.0,0.97006,2e-05,4.37406]
[1776974557863,50.65,77837.85,0.0,0.97005,2e-05,4.37493]
[1776974560120,50.65,77838.84,0.0,0.97008,2e-05,4.37213]
[1776974560271,50.65,77838.84,0.0,0.97008,2e-05,4.37213]
[1776974562903,50.65,77851.34,0.0,0.97034,2e-05,4.34085]
[1776974563910,50.65,77859.08,0.0,0.9705,2e-05,4.32176]
[1776974567619,50.65,77859.69,0.0,0.97052,2e-05,4.31999]
[1776974567771,50.65,77859.69,0.0,0.97052,2e-05,4.31999]
[1776974567938,50.65,77859.6,0.0,0.97051,2e-05,4.32012]
[1776974569937,50.65,77860.46,0.0,0.97053,2e-05,4.31792]
[1776974570021,50.65,77860.46,0.0,0.97053,2e-05,4.31792]
[1776974572972,50.64,77851.55,0.0,0.97035,2e-05,4.33941]
[1776974573979,50.64,77845.43,0.0,0.97023,2e-05,4.35432]
[1776974576345,50.64,77847.45,0.0,0.97027,2e-05,4.34905]
[1776974576522,50.64,77847.45,0.0,0.97027,2e-05,4.34905]
[1776974577001,50.64,77842.57,0.0,0.97017,2e-05,4.36092]
[1776974578010,50.64,77839.42,0.0,0.97011,2e-05,4.36853]
[1776974579017,50.64,77818.71,0.0,0.96967,2e-05,4.41964]
[1776974580025,50.64,77812.73,0.0,0.96955,2e-05,4.43427]
[1776974584053,50.64,77819.05,0.0,0.96969,2e-05,4.41833]
[1776974586067,50.64,77824.15,0.0,0.9698,2e-05,4.40517]
[1776974586440,50.64,77824.15,0.0,0.9698,2e-05,4.40517]
[1776974586519,50.64,77824.15,0.0,0.9698,2e-05,4.40517]
[1776974587074,50.64,77827.57,0.0,0.96987,2e-05,4.39645]
[1776974589687,50.64,77830.23,0.0,0.96993,2e-05,4.38943]
[1776974590604,50.63,77830.01,0.0,0.96993,2e-05,4.38976]
[1776974590774,50.63,77830.01,0.0,0.96993,2e-05,4.38976]
[1776974596193,50.63,77828.7,0.0,0.9699,2e-05,4.39257]
[1776974596279,50.63,77828.7,0.0,0.9699,2e-05,4.39257]
[1776974596346,50.63,77828.7,0.0,0.96991,2e-05,4.39169]
[1776974599162,50.63,77818.29,0.0,0.9697,2e-05,4.41685]
[1776974601754,50.63,77818.15,0.0,0.9697,2e-05,4.41694]
[1776974601770,50.63,77818.15,0.0,0.9697,2e-05,4.41694]
[1776974605203,50.62,77804.42,0.0,0.96942,2e-05,4.44994]
[1776974606210,50.62,77801.12,0.0,0.96935,2e-05,4.45795]
[1776974607826,50.62,77801.12,0.0,0.96935,2e-05,4.45795]
[1776974608021,50.62,77801.12,0.0,0.96935,2e-05,4.45795]
[1776974608046,50.62,77802.02,0.0,0.96937,2e-05,4.45519]
[1776974608590,50.62,77802.02,0.0,0.96937,2e-05,4.45519]
[1776974608774,50.62,77802.02,0.0,0.96937,2e-05,4.45519]
[1776974610238,50.62,77807.47,0.0,0.96949,2e-05,4.44108]
[1776974611469,50.62,77807.47,0.0,0.96949,2e-05,4.44108]
[1776974611965,50.62,77807.47,0.0,0.96949,2e-05,4.44108]
[1776974612020,50.62,77807.47,0.0,0.96949,2e-05,4.44108]
[1776974612121,50.62,77810.57,0.0,0.96958,2e-05,4.43011]
[1776974613355,50.62,77811.05,0.0,0.96959,2e-05,4.42892]
[1776974613527,50.62,77811.05,0.0,0.96959,2e-05,4.42892]
[1776974613571,50.62,77811.81,0.0,0.96961,2e-05,4.42648]
[1776974616280,50.61,77814.29,0.0,0.96967,2e-05,4.41978]
[1776974618721,50.61,77814.21,0.0,0.96967,2e-05,4.41972]
[1776974618768,50.61,77814.21,0.0,0.96967,2e-05,4.41972]
[1776974620309,50.61,77808.21,0.0,0.96955,2e-05,4.4339]
[1776974621827,50.61,77808.21,0.0,0.96955,2e-05,4.4339]
[1776974625619,50.61,77807.88,0.0,0.96955,2e-05,4.43362]
[1776974625769,50.61,77807.88,0.0,0.96955,2e-05,4.43362]
[1776974626025,50.61,77807.88,0.0,0.96955,2e-05,4.43362]
[1776974626080,50.61,77807.88,0.0,0.96955,2e-05,4.43307]
[1776974626274,50.61,77807.88,0.0,0.96955,2e-05,4.43307]
[1776974630379,50.6,77811.75,0.0,0.96964,2e-05,4.42235]
[1776974631747,50.6,77811.75,0.0,0.96964,2e-05,4.42235]
[1776974631782,50.6,77811.75,0.0,0.96964,2e-05,4.42235]
[1776974632393,50.6,77819.36,0.0,0.96981,2e-05,4.40291]
[1776974635787,50.6,77819.89,0.0,0.96982,2e-05,4.40112]
[1776974640449,50.59,77832.47,0.0,0.97009,2e-05,4.36896]
[1776974641461,50.59,77851.58,0.0,0.97049,2e-05,4.32176]
[1776974642464,50.59,77854.22,0.0,0.97055,2e-05,4.31513]
[1776974643471,50.59,77854.74,0.0,0.97056,2e-05,4.31377]
[1776974645009,50.59,77854.74,0.0,0.97056,2e-05,4.31377]
[1776974645020,50.59,77854.74,0.0,0.97056,2e-05,4.31377]
[1776974647499,50.59,77851.79,0.0,0.9705,2e-05,4.32062]
[1776974648275,50.59,77851.79,0.0,0.9705,2e-05,4.32062]
[1776974648789,50.59,77851.79,0.0,0.9705,2e-05,4.32062]
[1776974648833,50.59,77852.03,0.0,0.97051,2e-05,4.31995]
[1776974653394,50.59,77849.64,0.0,0.97046,2e-05,4.32549]
[1776974653520,50.59,77849.64,0.0,0.97046,2e-05,4.32549]
[1776974656559,50.59,77849.78,0.0,0.97047,2e-05,4.3249]
[1776974661598,50.59,77853.76,0.0,0.97055,2e-05,4.3147]
[1776974662837,50.59,77853.76,0.0,0.97055,2e-05,4.3147]
[1776974663020,50.59,77853.76,0.0,0.97055,2e-05,4.3147]
[1776974664060,50.59,77855.53,0.0,0.97059,2e-05,4.31032]
[1776974664158,50.59,77855.19,0.0,0.97058,2e-05,4.3111]
[1776974664273,50.59,77855.19,0.0,0.97058,2e-05,4.3111]
[1776974668647,50.59,77862.82,0.0,0.97074,2e-05,4.29223]
[1776974670543,50.59,77863.56,0.0,0.97076,2e-05,4.29041]
[1776974670770,50.59,77863.56,0.0,0.97076,2e-05,4.29041]
[1776974671261,50.59,77863.19,0.0,0.97075,2e-05,4.2913]
[1776974671271,50.59,77863.19,0.0,0.97075,2e-05,4.2913]
[1776974671668,50.59,77863.18,0.0,0.97077,2e-05,4.28863]
[1776974674846,50.59,77862.89,0.0,0.97076,2e-05,4.28932]
[1776974677908,50.59,77864.28,0.0,0.97079,2e-05,4.28593]
[1776974678034,50.59,77864.28,0.0,0.97079,2e-05,4.28593]
[1776974682779,50.59,77866.98,0.0,0.97084,2e-05,4.27942]
[1776974683022,50.59,77866.98,0.0,0.97084,2e-05,4.27942]
[1776974683091,50.59,77866.98,0.0,0.97084,2e-05,4.27942]
[1776974683122,50.59,77864.43,0.0,0.97079,2e-05,4.28565]
[1776974683275,50.59,77864.43,0.0,0.97079,2e-05,4.28565]
[1776974689796,50.59,77865.07,0.0,0.9708,2e-05,4.28417]
[1776974691811,50.59,77872.99,0.0,0.97096,2e-05,4.26497]
[1776974692631,50.59,77872.99,0.0,0.97096,2e-05,4.26497]
[1776974692769,50.59,77872.99,0.0,0.97096,2e-05,4.26497]
[1776974694872,50.59,77873.15,0.0,0.97097,2e-05,4.26469]
[1776974695020,50.59,77873.15,0.0,0.97097,2e-05,4.26469]
[1776974695121,50.59,77873.35,0.0,0.97097,2e-05,4.26426]
[1776974696092,50.59,77873.35,0.0,0.97097,2e-05,4.26426]
[1776974700874,50.59,77884.01,0.0,0.97118,2e-05,4.23873]
[1776974701882,50.59,77885.07,0.0,0.9712,2e-05,4.23633]
[1776974702889,50.59,77880.92,0.0,0.97112,2e-05,4.24646]
[1776974703453,50.59,77880.92,0.0,0.97112,2e-05,4.24646]
[1776974703520,50.59,77880.92,0.0,0.97112,2e-05,4.24646]
[1776974704218,50.59,77880.92,0.0,0.97112,2e-05,4.24646]
[1776974708824,50.59,77882.46,0.0,0.97115,2e-05,4.24314]
[1776974709021,50.59,77882.46,0.0,0.97115,2e-05,4.24314]
[1776974713708,50.59,77879.93,0.0,0.97109,2e-05,4.24968]
[1776974713769,50.59,77879.93,0.0,0.97109,2e-05,4.24968]
[1776974713965,50.59,77879.9,0.0,0.97109,2e-05,4.24982]
[1776974715982,50.59,77885.97,0.0,0.97121,2e-05,4.2353]
[1776974717995,50.59,77880.56,0.0,0.9711,2e-05,4.24856]
[1776974721035,50.59,77881.07,0.0,0.97111,2e-05,4.24748]
[1776974721277,50.59,77881.21,0.0,0.97111,2e-05,4.24721]
[1776974724260,50.6,77884.43,0.0,0.97118,2e-05,4.23968]
[1776974726052,50.6,77899.02,0.0,0.97147,2e-05,4.20472]
[1776974727059,50.6,77898.58,0.0,0.97146,2e-05,4.20592]
[1776974732094,50.6,77897.5,0.0,0.97145,2e-05,4.20655]
[1776974733215,50.6,77897.5,0.0,0.97145,2e-05,4.20655]
[1776974733277,50.6,77897.31,0.0,0.97144,2e-05,4.20713]
[1776974733888,50.6,77897.31,0.0,0.97144,2e-05,4.20713]
[1776974734021,50.6,77897.31,0.0,0.97144,2e-05,4.20713]
[1776974734108,50.6,77897.0,0.0,0.97144,2e-05,4.20801]
[1776974739142,50.6,77896.14,0.0,0.97141,2e-05,4.21069]
[1776974742164,50.6,77883.3,0.0,0.97115,2e-05,4.24197]
[1776974743171,50.6,77877.66,0.0,0.97104,2e-05,4.25567]
[1776974744178,50.6,77872.84,0.0,0.97094,2e-05,4.2674]
[1776974747564,50.6,77873.89,0.0,0.97096,2e-05,4.26491]
[1776974747771,50.6,77873.89,0.0,0.97096,2e-05,4.26491]
[1776974749213,50.6,77869.16,0.0,0.97086,2e-05,4.27645]
[1776974750220,50.6,77862.9,0.0,0.97073,2e-05,4.2917]
[1776974751227,50.6,77858.65,0.0,0.97065,2e-05,4.30205]
[1776974753241,50.6,77863.15,0.0,0.97074,2e-05,4.29102]
[1776974754247,50.6,77870.76,0.0,0.9709,2e-05,4.27251]
[1776974755748,50.6,77870.08,0.0,0.97088,2e-05,4.27418]
[1776974755772,50.6,77870.08,0.0,0.97088,2e-05,4.27418]
[1776974756784,50.6,77870.13,0.0,0.97088,2e-05,4.27409]
[1776974757024,50.6,77870.13,0.0,0.97088,2e-05,4.27409]
[1776974757269,50.6,77870.42,0.0,0.97089,2e-05,4.27341]
[1776974761009,50.6,77871.74,0.0,0.97091,2e-05,4.27028]
[1776974761029,50.6,77871.74,0.0,0.97091,2e-05,4.27028]
[1776974763279,50.6,77886.92,0.0,0.97122,2e-05,4.23372]
[1776974763329,50.6,77894.35,0.0,0.97137,2e-05,4.21582]
[1776974764321,50.61,77898.92,0.0,0.97146,2e-05,4.20496]
[1776974766496,50.61,77900.09,0.0,0.97148,2e-05,4.2023]
[1776974766529,50.61,77900.09,0.0,0.97148,2e-05,4.2023]
[1776974767556,50.61,77899.87,0.0,0.97148,2e-05,4.20297]
[1776974767770,50.61,77899.87,0.0,0.97148,2e-05,4.20297]
[1776974767871,50.61,77900.3,0.0,0.97148,2e-05,4.20222]
[1776974772939,50.61,77902.38,0.0,0.97152,2e-05,4.19765]
[1776974773021,50.61,77902.38,0.0,0.97152,2e-05,4.19765]
[1776974778347,50.61,77901.91,0.0,0.97151,2e-05,4.19957]
[1776974778522,50.61,77901.91,0.0,0.97151,2e-05,4.19957]
[1776974778549,50.61,77901.93,0.0,0.97151,2e-05,4.19965]
[1776974779445,50.61,77893.45,0.0,0.97133,2e-05,4.22014]
[1776974781270,50.61,77893.45,0.0,0.97133,2e-05,4.22014]
[1776974781294,50.61,77887.42,0.0,0.97121,2e-05,4.23482]
[1776974781521,50.61,77887.42,0.0,0.97121,2e-05,4.23482]
[1776974786508,50.61,77881.36,0.0,0.97109,2e-05,4.24977]
[1776974787826,50.61,77881.36,0.0,0.97109,2e-05,4.24977]
[1776974788023,50.61,77881.36,0.0,0.97109,2e-05,4.24977]
[1776974789563,50.61,77879.08,0.0,0.97104,2e-05,4.25538]
[1776974789776,50.61,77879.08,0.0,0.97104,2e-05,4.25538]
[1776974789838,50.61,77878.81,0.0,0.97103,2e-05,4.2561]
[1776974792462,50.61,77878.55,0.0,0.97105,2e-05,4.25409]
[1776974792522,50.61,77878.55,0.0,0.97105,2e-05,4.25409]
[1776974795606,50.61,77880.28,0.0,0.97108,2e-05,4.25002]
[1776974795771,50.61,77880.28,0.0,0.97108,2e-05,4.25002]
[1776974795873,50.62,77882.85,0.0,0.97113,2e-05,4.2439]
[1776974799348,50.62,77882.95,0.0,0.97113,2e-05,4.24378]
[1776974799521,50.62,77882.95,0.0,0.97113,2e-05,4.24378]
[1776974803424,50.62,77880.25,0.0,0.97108,2e-05,4.25055]
[1776974803520,50.62,77880.25,0.0,0.97108,2e-05,4.25055]
[1776974805766,50.62,77877.98,0.0,0.97103,2e-05,4.25616]
[1776974806030,50.62,77877.98,0.0,0.97103,2e-05,4.25616]
[1776974806123,50.62,77878.54,0.0,0.97104,2e-05,4.25489]
[1776974809668,50.62,77872.67,0.0,0.97092,2e-05,4.26926]
[1776974810669,50.62,77872.67,0.0,0.97092,2e-05,4.26926]
[1776974810772,50.62,77872.67,0.0,0.97092,2e-05,4.26926]
[1776974810789,50.62,77868.61,0.0,0.97084,2e-05,4.27919]
[1776974813697,50.62,77878.2,0.0,0.97103,2e-05,4.25595]
[1776974815055,50.62,77878.2,0.0,0.97103,2e-05,4.25595]
[1776974815272,50.62,77878.2,0.0,0.97103,2e-05,4.25595]
[1776974815326,50.62,77880.42,0.0,0.97107,2e-05,4.25066]
[1776974819716,50.62,77878.97,0.0,0.97104,2e-05,4.25441]
[1776974819771,50.62,77878.97,0.0,0.97104,2e-05,4.25441]
[1776974824379,50.62,77883.92,0.0,0.97114,2e-05,4.24275]
[1776974824524,50.62,77883.92,0.0,0.97114,2e-05,4.24275]
[1776974824773,50.62,77884.07,0.0,0.97114,2e-05,4.24247]
[1776974827119,50.62,77883.53,0.0,0.97113,2e-05,4.24385]
[1776974827241,50.62,77883.53,0.0,0.97113,2e-05,4.24385]
[1776974827795,50.62,77898.61,0.0,0.97143,2e-05,4.20768]
[1776974829172,50.62,77901.16,0.0,0.97148,2e-05,4.2017]
[1776974830817,50.62,77896.51,0.0,0.97139,2e-05,4.21315]
[1776974832006,50.62,77896.51,0.0,0.97139,2e-05,4.21315]
[1776974832035,50.62,77896.51,0.0,0.97139,2e-05,4.21315]
[1776974834519,50.62,77896.73,0.0,0.97139,2e-05,4.21299]
[1776974834774,50.62,77896.73,0.0,0.97139,2e-05,4.21299]
[1776974834845,50.62,77894.76,0.0,0.97135,2e-05,4.21784]
[1776974836948,50.62,77895.37,0.0,0.97136,2e-05,4.21648]
[1776974837021,50.62,77895.37,0.0,0.97136,2e-05,4.21648]
[1776974841709,50.63,77897.51,0.0,0.9714,2e-05,4.21185]
[1776974841775,50.63,77897.51,0.0,0.9714,2e-05,4.21185]
[1776974841894,50.63,77898.18,0.0,0.97141,2e-05,4.21034]
[1776974843235,50.63,77898.18,0.0,0.97141,2e-05,4.21034]
[1776974843271,50.63,77898.18,0.0,0.97141,2e-05,4.21034]
[1776974848095,50.63,77900.61,0.0,0.97146,2e-05,4.20506]
[1776974849040,50.63,77900.82,0.0,0.97146,2e-05,4.20466]
[1776974849273,50.63,77900.82,0.0,0.97146,2e-05,4.20466]
[1776974849344,50.63,77901.15,0.0,0.97147,2e-05,4.20398]
[1776974854985,50.63,77899.53,0.0,0.97144,2e-05,4.20584]
[1776974860020,50.63,77896.94,0.0,0.97139,2e-05,4.21254]
[1776974862034,50.63,77901.31,0.0,0.97147,2e-05,4.20222]
[1776974863208,50.63,77901.31,0.0,0.97147,2e-05,4.20222]
[1776974863272,50.63,77901.31,0.0,0.97147,2e-05,4.20222]
[1776974863371,50.63,77902.14,0.0,0.97149,2e-05,4.20033]
[1776974865079,50.63,77902.01,0.0,0.97149,2e-05,4.20074]
[1776974865269,50.63,77902.01,0.0,0.97149,2e-05,4.20074]
[1776974871098,50.64,77900.65,0.0,0.97145,2e-05,4.2047]
[1776974871687,50.64,77900.65,0.0,0.97145,2e-05,4.2047]
[1776974871770,50.64,77900.65,0.0,0.97145,2e-05,4.2047]
[1776974872269,50.64,77900.65,0.0,0.97145,2e-05,4.2047]
[1776974872371,50.64,77900.54,0.0,0.97145,2e-05,4.20505]
[1776974876274,50.64,77901.81,0.0,0.97147,2e-05,4.20227]
[1776974876310,50.64,77901.81,0.0,0.97147,2e-05,4.20227]
[1776974876375,50.64,77899.66,0.0,0.97143,2e-05,4.20752]
[1776974876529,50.64,77899.66,0.0,0.97143,2e-05,4.20752]
[1776974879154,50.64,77884.93,0.0,0.97113,2e-05,4.24319]
[1776974880161,50.64,77887.24,0.0,0.97118,2e-05,4.23764]
[1776974881153,50.64,77887.24,0.0,0.97118,2e-05,4.23764]
[1776974881271,50.64,77887.24,0.0,0.97118,2e-05,4.23764]
[1776974882176,50.64,77899.45,0.0,0.97142,2e-05,4.20832]
[1776974883204,50.64,77899.45,0.0,0.97142,2e-05,4.20832]
[1776974883274,50.64,77899.45,0.0,0.97142,2e-05,4.20832]
[1776974883375,50.64,77900.55,0.0,0.97145,2e-05,4.20576]
[1776974883652,50.64,77900.55,0.0,0.97145,2e-05,4.20576]
[1776974883770,50.64,77900.55,0.0,0.97145,2e-05,4.20576]
[1776974889225,50.64,77906.28,0.0,0.97156,2e-05,4.19255]
[1776974890761,50.64,77906.51,0.0,0.97156,2e-05,4.1921]
[1776974890770,50.64,77906.51,0.0,0.97156,2e-05,4.1921]
[1776974891239,50.64,77905.02,0.0,0.97153,2e-05,4.19577]
[1776974891655,50.64,77905.02,0.0,0.97153,2e-05,4.19577]
[1776974891776,50.64,77905.02,0.0,0.97153,2e-05,4.19577]
[1776974895176,50.64,77900.32,0.0,0.97143,2e-05,4.20731]
[1776974900302,50.64,77901.62,0.0,0.97146,2e-05,4.20466]
[1776974900852,50.64,77901.62,0.0,0.97146,2e-05,4.20466]
[1776974901022,50.64,77901.62,0.0,0.97146,2e-05,4.20466]
[1776974901108,50.64,77901.62,0.0,0.97146,2e-05,4.20466]
[1776974901272,50.64,77901.62,0.0,0.97146,2e-05,4.20466]
[1776974901309,50.64,77901.07,0.0,0.97144,2e-05,4.20605]
[1776974903323,50.65,77893.99,0.0,0.9713,2e-05,4.22321]
[1776974903630,50.65,77893.99,0.0,0.9713,2e-05,4.22321]
[1776974903769,50.65,77893.99,0.0,0.9713,2e-05,4.22321]
[1776974904056,50.65,77893.99,0.0,0.9713,2e-05,4.22321]
[1776974904273,50.65,77893.99,0.0,0.9713,2e-05,4.22321]
[1776974904331,50.65,77892.06,0.0,0.97126,2e-05,4.2279]
[1776974906345,50.65,77887.7,0.0,0.97117,2e-05,4.23848]
[1776974906933,50.65,77887.7,0.0,0.97117,2e-05,4.23848]
[1776974907021,50.65,77887.7,0.0,0.97117,2e-05,4.23848]
[1776974907262,50.65,77887.7,0.0,0.97117,2e-05,4.23848]
[1776974907272,50.65,77887.7,0.0,0.97117,2e-05,4.23848]
[1776974907352,50.65,77886.53,0.0,0.97115,2e-05,4.24132]
[1776974908358,50.65,77878.05,0.0,0.97098,2e-05,4.26185]
[1776974909366,50.65,77874.47,0.0,0.9709,2e-05,4.27051]
[1776974910944,50.65,77876.79,0.0,0.97095,2e-05,4.26485]
[1776974911025,50.65,77876.79,0.0,0.97095,2e-05,4.26485]
[1776974911380,50.65,77877.32,0.0,0.97098,2e-05,4.26087]
[1776974911551,50.65,77877.32,0.0,0.97098,2e-05,4.26087]
[1776974911771,50.65,77877.32,0.0,0.97098,2e-05,4.26087]
[1776974917422,50.65,77880.79,0.0,0.97105,2e-05,4.25247]
[1776974917544,50.65,77880.79,0.0,0.97105,2e-05,4.25247]
[1776974917735,50.65,77880.79,0.0,0.97105,2e-05,4.25247]
[1776974917770,50.65,77880.79,0.0,0.97105,2e-05,4.25247]
[1776974918431,50.65,77879.88,0.0,0.97103,2e-05,4.25469]
[1776974921205,50.65,77877.15,0.0,0.97098,2e-05,4.26133]
[1776974921274,50.65,77877.15,0.0,0.97098,2e-05,4.26133]
[1776974921374,50.65,77877.15,0.0,0.97098,2e-05,4.26133]
[1776974921451,50.65,77877.53,0.0,0.97098,2e-05,4.26042]
[1776974921521,50.65,77877.53,0.0,0.97098,2e-05,4.26042]
[1776974924011,50.65,77878.08,0.0,0.97099,2e-05,4.2591]
[1776974924020,50.65,77878.08,0.0,0.97099,2e-05,4.2591]
[1776974924031,50.65,77883.08,0.0,0.9711,2e-05,4.24706]
[1776974925166,50.65,77883.08,0.0,0.9711,2e-05,4.24706]
[1776974925271,50.65,77883.08,0.0,0.9711,2e-05,4.24706]
[1776974925371,50.65,77892.69,0.0,0.97129,2e-05,4.22396]
[1776974929690,50.65,77892.73,0.0,0.97129,2e-05,4.22409]
[1776974929781,50.65,77892.73,0.0,0.97129,2e-05,4.22409]
[1776974930106,50.65,77892.73,0.0,0.97129,2e-05,4.22409]
[1776974930272,50.65,77892.73,0.0,0.97129,2e-05,4.22409]
[1776974930371,50.65,77893.7,0.0,0.97131,2e-05,4.22191]
[1776974932753,50.65,77892.49,0.0,0.97128,2e-05,4.2249]
[1776974933540,50.65,77888.07,0.0,0.97119,2e-05,4.23569]
[1776974934570,50.65,77888.07,0.0,0.97119,2e-05,4.23569]
[1776974934776,50.65,77888.07,0.0,0.97119,2e-05,4.23569]
[1776974935069,50.65,77888.07,0.0,0.97119,2e-05,4.23569]
[1776974935271,50.65,77888.07,0.0,0.97119,2e-05,4.23569]
[1776974935350,50.65,77886.34,0.0,0.97115,2e-05,4.23997]
[1776974936813,50.65,77889.11,0.0,0.97121,2e-05,4.23328]
[1776974937024,50.65,77889.11,0.0,0.97121,2e-05,4.23328]
[1776974937125,50.65,77902.0,0.0,0.97147,2e-05,4.20246]
[1776974937568,50.65,77905.79,0.0,0.97154,2e-05,4.19338]
[1776974939897,50.65,77908.67,0.0,0.9716,2e-05,4.18661]
[1776974940030,50.65,77908.67,0.0,0.9716,2e-05,4.18661]
[1776974944907,50.65,77906.73,0.0,0.97156,2e-05,4.19186]
[1776974945033,50.65,77906.73,0.0,0.97156,2e-05,4.19186]
[1776974945069,50.65,77908.7,0.0,0.97159,2e-05,4.18739]
[1776974950668,50.65,77909.43,0.0,0.9716,2e-05,4.18623]
[1776974951623,50.65,77909.43,0.0,0.9716,2e-05,4.18623]
[1776974951772,50.65,77909.43,0.0,0.9716,2e-05,4.18623]
[1776974952682,50.66,77915.98,0.0,0.97173,2e-05,4.17084]
[1776974953689,50.66,77924.39,0.0,0.9719,2e-05,4.15094]
[1776974955093,50.66,77924.39,0.0,0.9719,2e-05,4.15094]
[1776974955128,50.66,77925.46,0.0,0.97192,2e-05,4.14873]
[1776974960738,50.66,77923.52,0.0,0.97187,2e-05,4.15424]
[1776974965773,50.66,77923.92,0.0,0.97187,2e-05,4.15415]
[1776974966743,50.66,77923.92,0.0,0.97187,2e-05,4.15415]
[1776974966770,50.66,77923.92,0.0,0.97187,2e-05,4.15415]
[1776974967429,50.66,77923.92,0.0,0.97187,2e-05,4.15415]
[1776974966780,50.66,77923.89,0.0,0.97187,2e-05,4.1544]
[1776974967523,50.66,77923.89,0.0,0.97187,2e-05,4.1544]
[1776974972822,50.67,77924.7,0.0,0.97189,2e-05,4.15098]
[1776974974836,50.67,77927.97,0.0,0.97195,2e-05,4.14363]
[1776974979871,50.67,77926.58,0.0,0.97192,2e-05,4.14804]
[1776974981632,50.67,77927.55,0.0,0.97193,2e-05,4.14618]
[1776974981773,50.67,77927.55,0.0,0.97193,2e-05,4.14618]
[1776974983543,50.67,77927.15,0.0,0.97192,2e-05,4.14736]
[1776974983782,50.67,77927.15,0.0,0.97192,2e-05,4.14736]
[1776974983800,50.68,77927.15,0.0,0.97192,2e-05,4.14758]
[1776974984722,50.68,77927.15,0.0,0.97192,2e-05,4.14758]
[1776974989409,50.68,77928.39,0.0,0.97194,2e-05,4.14554]
[1776974989522,50.68,77928.39,0.0,0.97194,2e-05,4.14554]
[1776974989508,50.68,77918.71,0.0,0.97174,2e-05,4.16902]
[1776974989943,50.68,77918.98,0.0,0.97175,2e-05,4.16857]
[1776974994977,50.68,77918.93,0.0,0.97174,2e-05,4.16966]
[1776975000022,50.69,77918.81,0.0,0.97173,2e-05,4.17091]
[1776975002066,50.69,77917.96,0.0,0.97171,2e-05,4.17312]
[1776975002282,50.69,77917.96,0.0,0.97171,2e-05,4.17312]
[1776975002334,50.69,77917.96,0.0,0.97171,2e-05,4.17312]
[1776975002416,50.69,77917.69,0.0,0.9717,2e-05,4.17396]
[1776975002552,50.69,77917.69,0.0,0.9717,2e-05,4.17396]
[1776975003038,50.69,77925.21,0.0,0.97185,2e-05,4.15624]
[1776975005319,50.69,77926.18,0.0,0.97187,2e-05,4.15415]
[1776975005989,50.69,77926.1,0.0,0.97186,2e-05,4.15456]
[1776975006024,50.69,77926.1,0.0,0.97186,2e-05,4.15456]
[1776975006059,50.69,77919.55,0.0,0.97173,2e-05,4.17037]
[1776975006575,50.69,77919.55,0.0,0.97173,2e-05,4.17037]
[1776975006772,50.69,77919.55,0.0,0.97173,2e-05,4.17037]
[1776975009081,50.69,77902.26,0.0,0.97139,2e-05,4.21209]
[1776975010088,50.69,77880.1,0.0,0.97094,2e-05,4.26583]
[1776975011095,50.69,77875.51,0.0,0.97084,2e-05,4.27699]
[1776975016365,50.69,77875.93,0.0,0.97085,2e-05,4.276]
[1776975019224,50.69,77876.54,0.0,0.97086,2e-05,4.27457]
[1776975019271,50.69,77876.54,0.0,0.97086,2e-05,4.27457]
[1776975019272,50.69,77875.71,0.0,0.97085,2e-05,4.2766]
[1776975019764,50.69,77875.71,0.0,0.97085,2e-05,4.2766]
[1776975019772,50.69,77875.71,0.0,0.97085,2e-05,4.2766]
[1776975022710,50.69,77874.58,0.0,0.97082,2e-05,4.27939]
[1776975024185,50.69,77870.65,0.0,0.97074,2e-05,4.28897]
[1776975026181,50.69,77871.45,0.0,0.97076,2e-05,4.28702]
[1776975026278,50.69,77871.45,0.0,0.97076,2e-05,4.28702]
[1776975026325,50.69,77869.69,0.0,0.97072,2e-05,4.29131]
[1776975026811,50.69,77869.69,0.0,0.97072,2e-05,4.29131]
[1776975027026,50.69,77869.69,0.0,0.97072,2e-05,4.29131]
[1776975031917,50.69,77870.21,0.0,0.97075,2e-05,4.28737]
[1776975032022,50.69,77870.21,0.0,0.97075,2e-05,4.28737]
[1776975032160,50.69,77870.21,0.0,0.97075,2e-05,4.28737]
[1776975032275,50.69,77870.21,0.0,0.97075,2e-05,4.28737]
[1776975032370,50.69,77870.82,0.0,0.97076,2e-05,4.28589]
[1776975037417,50.69,77868.72,0.0,0.97072,2e-05,4.29105]
[1776975037527,50.69,77868.72,0.0,0.97072,2e-05,4.29105]
[1776975043009,50.7,77869.28,0.0,0.97073,2e-05,4.28977]
[1776975043020,50.7,77869.28,0.0,0.97073,2e-05,4.28977]
[1776975043543,50.7,77869.28,0.0,0.97073,2e-05,4.28977]
[1776975043319,50.7,77875.86,0.0,0.97086,2e-05,4.27381]
[1776975043775,50.7,77875.86,0.0,0.97086,2e-05,4.27381]
[1776975046808,50.7,77876.97,0.0,0.97088,2e-05,4.27121]
[1776975047347,50.7,77885.93,0.0,0.97107,2e-05,4.24962]
[1776975047741,50.7,77885.93,0.0,0.97107,2e-05,4.24962]
[1776975047773,50.7,77885.93,0.0,0.97107,2e-05,4.24962]
[1776975048443,50.7,77885.93,0.0,0.97107,2e-05,4.24962]
[1776975048529,50.7,77885.93,0.0,0.97107,2e-05,4.24962]
[1776975048489,50.7,77890.83,0.0,0.97116,2e-05,4.23788]
[1776975051375,50.7,77887.9,0.0,0.9711,2e-05,4.24525]
[1776975051967,50.7,77887.9,0.0,0.9711,2e-05,4.24525]
[1776975052024,50.7,77887.9,0.0,0.9711,2e-05,4.24525]
[1776975055890,50.7,77887.3,0.0,0.97109,2e-05,4.24703]
[1776975056028,50.7,77887.3,0.0,0.97109,2e-05,4.24703]
[1776975056410,50.7,77888.31,0.0,0.97111,2e-05,4.24466]
[1776975058668,50.7,77888.51,0.0,0.97111,2e-05,4.24433]
[1776975058778,50.7,77888.51,0.0,0.97111,2e-05,4.24433]
[1776975064433,50.7,77889.84,0.0,0.97113,2e-05,4.24149]
[1776975067621,50.7,77890.0,0.0,0.97114,2e-05,4.24138]
[1776975067776,50.7,77890.0,0.0,0.97114,2e-05,4.24138]
[1776975068105,50.7,77890.0,0.0,0.97114,2e-05,4.24138]
[1776975068279,50.7,77890.0,0.0,0.97114,2e-05,4.24138]
[1776975068500,50.7,77889.49,0.0,0.97112,2e-05,4.24268]
[1776975073534,50.7,77904.22,0.0,0.97142,2e-05,4.20755]
[1776975074541,50.7,77912.28,0.0,0.97158,2e-05,4.18837]
[1776975076804,50.7,77910.6,0.0,0.97154,2e-05,4.19268]
[1776975077794,50.7,77909.31,0.0,0.97152,2e-05,4.1959]
[1776975078020,50.7,77909.31,0.0,0.97152,2e-05,4.1959]
[1776975078276,50.7,77909.31,0.0,0.97152,2e-05,4.1959]
[1776975078569,50.7,77909.29,0.0,0.97151,2e-05,4.19607]
[1776975082845,50.71,77909.26,0.0,0.97151,2e-05,4.19665]
[1776975082924,50.71,77909.26,0.0,0.97151,2e-05,4.19665]
[1776975083021,50.71,77909.26,0.0,0.97151,2e-05,4.19665]
[1776975083605,50.71,77906.71,0.0,0.97146,2e-05,4.20288]
[1776975084612,50.71,77902.78,0.0,0.97138,2e-05,4.21241]
[1776975088661,50.71,77902.75,0.0,0.97138,2e-05,4.21275]
[1776975092767,50.71,77902.56,0.0,0.97139,2e-05,4.21089]
[1776975093023,50.71,77902.56,0.0,0.97139,2e-05,4.21089]
[1776975096230,50.71,77902.37,0.0,0.97138,2e-05,4.2116]
[1776975100327,50.71,77901.81,0.0,0.97137,2e-05,4.21327]
[1776975100525,50.71,77901.81,0.0,0.97137,2e-05,4.21327]
[1776975104958,50.71,77892.18,0.0,0.97117,2e-05,4.23687]
[1776975105759,50.71,77885.64,0.0,0.97104,2e-05,4.25268]
[1776975106766,50.71,77881.55,0.0,0.97095,2e-05,4.26258]
[1776975107921,50.71,77881.55,0.0,0.97095,2e-05,4.26258]
[1776975108022,50.71,77881.55,0.0,0.97095,2e-05,4.26258]
[1776975110793,50.71,77875.93,0.0,0.97084,2e-05,4.27615]
[1776975112808,50.71,77872.32,0.0,0.97077,2e-05,4.28486]
[1776975115710,50.71,77873.02,0.0,0.97078,2e-05,4.28309]
[1776975115776,50.71,77873.02,0.0,0.97078,2e-05,4.28309]
[1776975120867,50.71,77871.3,0.0,0.97075,2e-05,4.28711]
[1776975122943,50.71,77869.08,0.0,0.9707,2e-05,4.29249]
[1776975123022,50.71,77869.08,0.0,0.9707,2e-05,4.29249]
[1776975128813,50.71,77870.75,0.0,0.97074,2e-05,4.28829]
[1776975129029,50.71,77870.75,0.0,0.97074,2e-05,4.28829]
[1776975136978,50.71,77869.11,0.0,0.9707,2e-05,4.29218]
[1776975137986,50.71,77866.6,0.0,0.97065,2e-05,4.29828]
[1776975140537,50.71,77866.13,0.0,0.97064,2e-05,4.29942]
[1776975140778,50.71,77866.48,0.0,0.97065,2e-05,4.29854]
[1776975145376,50.71,77867.1,0.0,0.97066,2e-05,4.29701]
[1776975145522,50.71,77867.1,0.0,0.97066,2e-05,4.29701]
[1776975151077,50.71,77865.22,0.0,0.97064,2e-05,4.29889]
[1776975155031,50.71,77864.77,0.0,0.97063,2e-05,4.29999]
[1776975155273,50.71,77864.77,0.0,0.97063,2e-05,4.29999]
[1776975161149,50.71,77858.07,0.0,0.9705,2e-05,4.31638]
[1776975162156,50.71,77853.14,0.0,0.97039,2e-05,4.32843]
[1776975162734,50.71,77853.14,0.0,0.97039,2e-05,4.32843]
[1776975162773,50.71,77853.14,0.0,0.97039,2e-05,4.32843]
[1776975164549,50.71,77854.04,0.0,0.97041,2e-05,4.32619]
[1776975164621,50.71,77853.04,0.0,0.97039,2e-05,4.32861]
[1776975164772,50.71,77853.04,0.0,0.97039,2e-05,4.32861]
[1776975165177,50.71,77853.58,0.0,0.9704,2e-05,4.32725]
[1776975169754,50.71,77852.46,0.0,0.97038,2e-05,4.32987]
[1776975169770,50.71,77852.46,0.0,0.97038,2e-05,4.32987]
[1776975174240,50.71,77849.69,0.0,0.97033,2e-05,4.33647]
[1776975174776,50.71,77849.69,0.0,0.97033,2e-05,4.33647]
[1776975175027,50.71,77849.69,0.0,0.97033,2e-05,4.33647]
[1776975180282,50.71,77849.65,0.0,0.97033,2e-05,4.33633]
[1776975183303,50.71,77846.23,0.0,0.97026,2e-05,4.34461]
[1776975184304,50.71,77846.23,0.0,0.97026,2e-05,4.34461]
[1776975184521,50.71,77846.23,0.0,0.97026,2e-05,4.34461]
[1776975184661,50.71,77846.23,0.0,0.97026,2e-05,4.34461]
[1776975184693,50.71,77844.78,0.0,0.97023,2e-05,4.34812]
[1776975184772,50.71,77844.78,0.0,0.97023,2e-05,4.34812]
[1776975186326,50.71,77855.4,0.0,0.97045,2e-05,4.32197]
[1776975187333,50.71,77858.4,0.0,0.97051,2e-05,4.31462]
[1776975188251,50.71,77858.4,0.0,0.97051,2e-05,4.31462]
[1776975188279,50.71,77858.4,0.0,0.97051,2e-05,4.31462]
[1776975193375,50.71,77858.86,0.0,0.97052,2e-05,4.31348]
[1776975196104,50.71,77858.92,0.0,0.97052,2e-05,4.31332]
[1776975196243,50.71,77858.92,0.0,0.97052,2e-05,4.31332]
[1776975196276,50.71,77858.92,0.0,0.97052,2e-05,4.31332]
[1776975196396,50.71,77859.17,0.0,0.97053,2e-05,4.3127]
[1776975198410,50.71,77861.65,0.0,0.97058,2e-05,4.30663]
[1776975203445,50.71,77856.36,0.0,0.97047,2e-05,4.31955]
[1776975203920,50.71,77856.36,0.0,0.97047,2e-05,4.31955]
[1776975204033,50.71,77856.36,0.0,0.97047,2e-05,4.31955]
[1776975204274,50.71,77856.36,0.0,0.97047,2e-05,4.31955]
[1776975204452,50.71,77853.93,0.0,0.97042,2e-05,4.32547]
[1776975207473,50.71,77850.72,0.0,0.97035,2e-05,4.33321]
[1776975211500,50.71,77839.77,0.0,0.97015,2e-05,4.35719]
[1776975212508,50.71,77841.39,0.0,0.97018,2e-05,4.35311]
[1776975213304,50.71,77841.39,0.0,0.97018,2e-05,4.35311]
[1776975213520,50.71,77841.39,0.0,0.97018,2e-05,4.35311]
[1776975219557,50.7,77842.0,0.0,0.9702,2e-05,4.35096]
[1776975221252,50.7,77841.58,0.0,0.97019,2e-05,4.3519]
[1776975224592,50.7,77848.72,0.0,0.97034,2e-05,4.33397]
[1776975225599,50.7,77851.83,0.0,0.97041,2e-05,4.32628]
[1776975230634,50.7,77851.81,0.0,0.97041,2e-05,4.32602]
[1776975233655,50.7,77854.31,0.0,0.97046,2e-05,4.31972]
[1776975238690,50.7,77854.48,0.0,0.97047,2e-05,4.31907]
[1776975243728,50.7,77854.99,0.0,0.97048,2e-05,4.31759]
[1776975247754,50.7,77857.77,0.0,0.97054,2e-05,4.31066]
[1776975248761,50.7,77860.18,0.0,0.97059,2e-05,4.30475]
[1776975249898,50.7,77860.91,0.0,0.9706,2e-05,4.30296]
[1776975250023,50.7,77860.91,0.0,0.9706,2e-05,4.30296]
[1776975252789,50.7,77856.67,0.0,0.97052,2e-05,4.31327]
[1776975257825,50.7,77854.84,0.0,0.97048,2e-05,4.3176]
[1776975262860,50.7,77854.58,0.0,0.97047,2e-05,4.31805]
[1776975266272,50.7,77854.55,0.0,0.97047,2e-05,4.31805]
[1776975269909,50.7,77831.34,0.0,0.97,2e-05,4.37486]
[1776975270915,50.7,77828.89,0.0,0.96995,2e-05,4.38078]
[1776975272722,50.7,77828.89,0.0,0.96995,2e-05,4.38078]
[1776975272773,50.7,77828.89,0.0,0.96995,2e-05,4.38078]
[1776975280988,50.69,77824.67,0.0,0.96989,2e-05,4.3871]
[1776975281995,50.69,77815.82,0.0,0.9697,2e-05,4.40889]
[1776975284011,50.69,77818.83,0.0,0.96977,2e-05,4.40106]
[1776975285134,50.69,77818.83,0.0,0.96977,2e-05,4.40106]
[1776975285791,50.69,77818.83,0.0,0.96977,2e-05,4.40106]
[1776975285212,50.69,77819.35,0.0,0.96978,2e-05,4.39958]
[1776975286023,50.69,77825.19,0.0,0.9699,2e-05,4.38493]
[1776975288750,50.69,77825.89,0.0,0.96992,2e-05,4.38301]
[1776975288776,50.69,77825.89,0.0,0.96992,2e-05,4.38301]
[1776975291068,50.69,77823.37,0.0,0.96987,2e-05,4.38857]
[1776975294646,50.68,77823.28,0.0,0.96987,2e-05,4.38843]
[1776975294771,50.68,77823.28,0.0,0.96987,2e-05,4.38843]
[1776975300133,50.68,77824.18,0.0,0.9699,2e-05,4.38488]
[1776975301140,50.68,77829.61,0.0,0.97002,2e-05,4.37127]
[1776975302147,50.68,77832.75,0.0,0.97009,2e-05,4.36334]
[1776975303154,50.68,77828.66,0.0,0.97,2e-05,4.37326]
[1776975304101,50.68,77828.66,0.0,0.97,2e-05,4.37326]
[1776975304271,50.68,77828.66,0.0,0.97,2e-05,4.37326]
[1776975310203,50.67,77826.78,0.0,0.96997,2e-05,4.37665]
[1776975314225,50.67,77826.84,0.0,0.96998,2e-05,4.37575]
[1776975314276,50.67,77830.72,0.0,0.97006,2e-05,4.36598]
[1776975315033,50.67,77830.72,0.0,0.97006,2e-05,4.36598]
[1776975315238,50.67,77827.12,0.0,0.96999,2e-05,4.37487]
[1776975316284,50.67,77827.12,0.0,0.96999,2e-05,4.37487]
[1776975316520,50.67,77827.12,0.0,0.96999,2e-05,4.37487]
[1776975320275,50.67,77836.32,0.0,0.97019,2e-05,4.35126]
[1776975321282,50.67,77847.65,0.0,0.97043,2e-05,4.32311]
[1776975322289,50.67,77850.22,0.0,0.97048,2e-05,4.31672]
[1776975324303,50.67,77854.95,0.0,0.97058,2e-05,4.30498]
[1776975327282,50.66,77854.52,0.0,0.97057,2e-05,4.30589]
[1776975327400,50.66,77854.52,0.0,0.97057,2e-05,4.30589]
[1776975327521,50.66,77854.52,0.0,0.97057,2e-05,4.30589]
[1776975327582,50.66,77856.03,0.0,0.9706,2e-05,4.30213]
[1776975328330,50.66,77851.76,0.0,0.97051,2e-05,4.3125]
[1776975331749,50.66,77848.29,0.0,0.97044,2e-05,4.32082]
[1776975331773,50.66,77848.29,0.0,0.97044,2e-05,4.32082]
[1776975331797,50.66,77848.29,0.0,0.97044,2e-05,4.32082]
[1776975331811,50.66,77850.18,0.0,0.9705,2e-05,4.31341]
[1776975332019,50.66,77850.18,0.0,0.9705,2e-05,4.31341]
[1776975337252,50.66,77846.53,0.0,0.97043,2e-05,4.32193]
[1776975337269,50.66,77846.53,0.0,0.97043,2e-05,4.32193]
[1776975337394,50.66,77846.63,0.0,0.97043,2e-05,4.32159]
[1776975338529,50.66,77846.63,0.0,0.97043,2e-05,4.32159]
[1776975338770,50.66,77846.63,0.0,0.97043,2e-05,4.32159]
[1776975341561,50.66,77847.3,0.0,0.97045,2e-05,4.31968]
[1776975341774,50.66,77847.3,0.0,0.97045,2e-05,4.31968]
[1776975341833,50.66,77843.9,0.0,0.97038,2e-05,4.32792]
[1776975342430,50.66,77843.9,0.0,0.97038,2e-05,4.32792]
[1776975342521,50.66,77843.9,0.0,0.97038,2e-05,4.32792]
[1776975348066,50.66,77846.42,0.0,0.97043,2e-05,4.32125]
[1776975352499,50.66,77835.07,0.0,0.97021,2e-05,4.34849]
[1776975353506,50.66,77835.25,0.0,0.97021,2e-05,4.34789]
[1776975355268,50.66,77834.39,0.0,0.97019,2e-05,4.34985]
[1776975355401,50.66,77834.39,0.0,0.97019,2e-05,4.34985]
[1776975355522,50.66,77834.39,0.0,0.97019,2e-05,4.34985]
[1776975355569,50.66,77835.26,0.0,0.97021,2e-05,4.34756]
[1776975356636,50.66,77835.26,0.0,0.97021,2e-05,4.34756]
[1776975360584,50.65,77808.95,0.0,0.96967,2e-05,4.41205]
[1776975362047,50.65,77808.95,0.0,0.96967,2e-05,4.41205]
[1776975361596,50.65,77820.14,0.0,0.9699,2e-05,4.38429]
[1776975362597,50.65,77793.79,0.0,0.96935,2e-05,4.44973]
[1776975363604,50.65,77778.53,0.0,0.96902,2e-05,4.48781]
[1776975364247,50.65,77778.53,0.0,0.96902,2e-05,4.48781]
[1776975364654,50.65,77734.65,0.0,0.96807,2e-05,4.59892]
[1776975365623,50.65,77728.87,0.0,0.96795,2e-05,4.61335]
[1776975366667,50.65,77728.87,0.0,0.96795,2e-05,4.61335]
[1776975366698,50.65,77729.37,0.0,0.96797,2e-05,4.61089]
[1776975368668,50.64,77728.85,0.0,0.96796,2e-05,4.61163]
[1776975373713,50.63,77733.53,0.0,0.96809,2e-05,4.59607]
[1776975376734,50.63,77729.32,0.0,0.96801,2e-05,4.6052]
[1776975381769,50.62,77727.08,0.0,0.96799,2e-05,4.60813]
[1776975383783,50.61,77731.51,0.0,0.9681,2e-05,4.59563]
[1776975388818,50.6,77729.33,0.0,0.96807,2e-05,4.59848]
[1776975393853,50.6,77729.94,0.0,0.96813,2e-05,4.59146]
[1776975395867,50.59,77722.1,0.0,0.96796,2e-05,4.61052]
[1776975397883,50.59,77713.13,0.0,0.96777,2e-05,4.6325]
[1776975399897,50.59,77711.18,0.0,0.96774,2e-05,4.63635]
[1776975404931,50.58,77717.12,0.0,0.96789,2e-05,4.61807]
[1776975408960,50.57,77722.45,0.0,0.96803,2e-05,4.60214]
[1776975414092,50.56,77720.1,0.0,0.968,2e-05,4.60605]
[1776975414268,50.56,77720.1,0.0,0.968,2e-05,4.60605]
[1776975416973,50.56,77719.95,0.0,0.968,2e-05,4.60536]
[1776975417027,50.55,77720.38,0.0,0.96802,2e-05,4.60321]
[1776975417128,50.55,77721.42,0.0,0.96804,2e-05,4.60053]
[1776975422408,50.55,77721.06,0.0,0.96805,2e-05,4.5994]
[1776975422528,50.55,77721.06,0.0,0.96805,2e-05,4.5994]
[1776975423058,50.54,77725.96,0.0,0.96817,2e-05,4.58581]
[1776975427910,50.54,77725.61,0.0,0.96818,2e-05,4.58525]
[1776975428033,50.54,77725.38,0.0,0.96817,2e-05,4.58536]
[1776975428535,50.54,77725.38,0.0,0.96817,2e-05,4.58536]
[1776975428775,50.54,77725.38,0.0,0.96817,2e-05,4.58536]
[1776975428872,50.53,77726.34,0.0,0.9682,2e-05,4.58194]
[1776975432533,50.53,77725.2,0.0,0.96819,2e-05,4.5839]
[1776975432769,50.53,77725.2,0.0,0.96819,2e-05,4.5839]
[1776975432870,50.53,77728.06,0.0,0.96826,2e-05,4.57563]
[1776975436585,50.53,77726.6,0.0,0.96823,2e-05,4.57843]
[1776975436774,50.53,77726.6,0.0,0.96823,2e-05,4.57843]
[1776975440177,50.52,77731.95,0.0,0.96837,2e-05,4.56243]
[1776975441517,50.52,77731.95,0.0,0.96837,2e-05,4.56243]
[1776975441773,50.52,77731.95,0.0,0.96837,2e-05,4.56243]
[1776975442128,50.51,77731.84,0.0,0.96837,2e-05,4.56182]
[1776975442277,50.51,77731.84,0.0,0.96837,2e-05,4.56182]
[1776975442294,50.51,77733.84,0.0,0.96842,2e-05,4.55671]
[1776975448233,50.51,77733.86,0.0,0.96844,2e-05,4.55405]
[1776975450230,50.5,77734.14,0.0,0.96845,2e-05,4.5529]
[1776975450270,50.5,77734.14,0.0,0.96845,2e-05,4.5529]
[1776975455812,50.5,77736.34,0.0,0.96853,2e-05,4.54238]
[1776975456028,50.5,77736.34,0.0,0.96853,2e-05,4.54238]
[1776975458303,50.49,77747.02,0.0,0.96878,2e-05,4.5136]
[1776975459831,50.49,77747.02,0.0,0.96878,2e-05,4.5136]
[1776975460023,50.49,77747.02,0.0,0.96878,2e-05,4.5136]
[1776975460159,50.49,77747.46,0.0,0.9688,2e-05,4.51175]
[1776975460281,50.49,77747.46,0.0,0.9688,2e-05,4.51175]
[1776975460317,50.49,77747.83,0.0,0.9688,2e-05,4.51081]
[1776975465352,50.48,77747.57,0.0,0.96881,2e-05,4.50965]
[1776975468373,50.48,77757.06,0.0,0.96903,2e-05,4.48452]
[1776975469380,50.48,77759.04,0.0,0.96907,2e-05,4.47919]
[1776975471395,50.48,77772.39,0.0,0.96937,2e-05,4.44497]
[1776975472646,50.48,77772.77,0.0,0.96938,2e-05,4.44376]
[1776975478444,50.47,77774.76,0.0,0.96943,2e-05,4.43727]
[1776975481559,50.47,77774.91,0.0,0.96944,2e-05,4.43641]
[1776975481776,50.47,77774.91,0.0,0.96944,2e-05,4.43641]
[1776975483479,50.47,77779.95,0.0,0.96955,2e-05,4.42309]
[1776975486503,50.47,77788.04,0.0,0.96973,2e-05,4.40225]
[1776975488757,50.46,77786.43,0.0,0.9697,2e-05,4.40609]
[1776975488792,50.46,77786.43,0.0,0.9697,2e-05,4.40609]
[1776975489266,50.46,77785.69,0.0,0.96968,2e-05,4.40758]
[1776975489525,50.46,77785.69,0.0,0.96968,2e-05,4.40758]
[1776975489629,50.46,77785.0,0.0,0.96967,2e-05,4.4093]
[1776975495572,50.46,77791.16,0.0,0.96981,2e-05,4.39287]
[1776975498084,50.46,77790.75,0.0,0.9698,2e-05,4.39357]
[1776975498274,50.46,77790.75,0.0,0.9698,2e-05,4.39357]
[1776975503657,50.46,77790.69,0.0,0.96981,2e-05,4.39297]
[1776975503773,50.46,77790.69,0.0,0.96981,2e-05,4.39297]
[1776975503827,50.46,77790.69,0.0,0.96981,2e-05,4.39297]
[1776975504021,50.46,77790.69,0.0,0.96981,2e-05,4.39297]
[1776975504073,50.46,77791.16,0.0,0.96982,2e-05,4.39151]
[1776975506772,50.45,77790.57,0.0,0.96981,2e-05,4.39283]
[1776975512694,50.45,77791.33,0.0,0.96985,2e-05,4.38716]
[1776975517729,50.45,77791.56,0.0,0.96986,2e-05,4.38567]
[1776975518140,50.45,77791.56,0.0,0.96986,2e-05,4.38567]
[1776975518272,50.45,77791.56,0.0,0.96986,2e-05,4.38567]
[1776975520046,50.45,77792.93,0.0,0.96989,2e-05,4.38227]
[1776975520271,50.45,77794.82,0.0,0.96993,2e-05,4.37727]
[1776975520750,50.45,77795.42,0.0,0.96995,2e-05,4.37564]
[1776975523716,50.45,77797.23,0.0,0.96999,2e-05,4.37088]
[1776975523780,50.45,77797.23,0.0,0.96999,2e-05,4.37088]
[1776975528982,50.44,77793.38,0.0,0.96991,2e-05,4.37977]
[1776975529029,50.44,77793.38,0.0,0.96991,2e-05,4.37977]
[1776975529480,50.44,77790.59,0.0,0.96985,2e-05,4.38657]
[1776975529523,50.44,77790.59,0.0,0.96985,2e-05,4.38657]
[1776975529813,50.44,77790.74,0.0,0.96986,2e-05,4.38604]
[1776975532898,50.44,77791.54,0.0,0.96988,2e-05,4.3839]
[1776975533026,50.44,77791.54,0.0,0.96988,2e-05,4.3839]
[1776975538877,50.44,77794.57,0.0,0.96995,2e-05,4.37522]
[1776975540521,50.44,77794.85,0.0,0.96996,2e-05,4.37439]
[1776975540774,50.44,77794.85,0.0,0.96996,2e-05,4.37439]
[1776975541259,50.44,77794.74,0.0,0.96996,2e-05,4.37454]
[1776975541271,50.44,77794.74,0.0,0.96996,2e-05,4.37454]
[1776975541898,50.44,77794.5,0.0,0.96995,2e-05,4.375]
[1776975546933,50.43,77796.73,0.0,0.97,2e-05,4.36882]
[1776975547940,50.43,77802.44,0.0,0.97012,2e-05,4.35455]
[1776975548947,50.43,77811.45,0.0,0.97031,2e-05,4.3322]
[1776975549954,50.43,77811.91,0.0,0.97032,2e-05,4.331]
[1776975550536,50.43,77811.91,0.0,0.97032,2e-05,4.331]
[1776975550784,50.43,77811.91,0.0,0.97032,2e-05,4.331]
[1776975555998,50.43,77809.31,0.0,0.97027,2e-05,4.33703]
[1776975556647,50.43,77809.31,0.0,0.97027,2e-05,4.33703]
[1776975556774,50.43,77809.31,0.0,0.97027,2e-05,4.33703]
[1776975556849,50.43,77809.31,0.0,0.97027,2e-05,4.33703]
[1776975557022,50.43,77809.31,0.0,0.97027,2e-05,4.33703]
[1776975557123,50.43,77809.38,0.0,0.97027,2e-05,4.33678]
[1776975563047,50.43,77815.92,0.0,0.97041,2e-05,4.32023]
[1776975564805,50.43,77818.11,0.0,0.97046,2e-05,4.31479]
[1776975565027,50.43,77818.11,0.0,0.97046,2e-05,4.31479]
[1776975570096,50.43,77819.17,0.0,0.97048,2e-05,4.31191]
[1776975571102,50.43,77815.36,0.0,0.97042,2e-05,4.31853]
[1776975572652,50.43,77814.88,0.0,0.97041,2e-05,4.31966]
[1776975572783,50.43,77814.88,0.0,0.97041,2e-05,4.31966]
[1776975573650,50.43,77814.54,0.0,0.97041,2e-05,4.32043]
[1776975573773,50.43,77814.54,0.0,0.97041,2e-05,4.32043]
[1776975574124,50.43,77814.69,0.0,0.97041,2e-05,4.32]
[1776975579159,50.43,77815.95,0.0,0.97044,2e-05,4.31659]
[1776975583187,50.43,77819.89,0.0,0.97052,2e-05,4.30666]
[1776975584194,50.43,77825.51,0.0,0.97064,2e-05,4.29282]
[1776975585391,50.43,77825.51,0.0,0.97064,2e-05,4.29282]
[1776975585522,50.43,77825.51,0.0,0.97064,2e-05,4.29282]
[1776975590236,50.43,77819.24,0.0,0.97051,2e-05,4.3081]
[1776975591244,50.43,77811.1,0.0,0.97034,2e-05,4.32807]
[1776975594698,50.43,77810.3,0.0,0.97033,2e-05,4.32985]
[1776975594779,50.43,77810.3,0.0,0.97033,2e-05,4.32985]
[1776975595537,50.43,77810.57,0.0,0.97033,2e-05,4.329]
[1776975595773,50.43,77810.57,0.0,0.97033,2e-05,4.329]
[1776975595825,50.42,77810.34,0.0,0.97033,2e-05,4.32947]
[1776975601314,50.42,77809.77,0.0,0.97032,2e-05,4.33042]
[1776975606349,50.42,77809.53,0.0,0.97032,2e-05,4.33056]
[1776975610950,50.42,77809.58,0.0,0.97032,2e-05,4.33016]
[1776975611025,50.42,77809.58,0.0,0.97032,2e-05,4.33016]
[1776975614806,50.42,77813.1,0.0,0.9704,2e-05,4.32115]
[1776975614878,50.42,77816.9,0.0,0.97048,2e-05,4.31173]
[1776975615414,50.42,77820.55,0.0,0.97056,2e-05,4.30271]
[1776975616839,50.42,77820.55,0.0,0.97056,2e-05,4.30271]
[1776975617020,50.42,77820.55,0.0,0.97056,2e-05,4.30271]
[1776975617859,50.42,77820.11,0.0,0.97055,2e-05,4.3037]
[1776975618025,50.42,77820.11,0.0,0.97055,2e-05,4.3037]
[1776975618122,50.42,77820.21,0.0,0.97055,2e-05,4.30341]
[1776975620450,50.42,77809.93,0.0,0.97034,2e-05,4.32861]
[1776975621226,50.42,77809.93,0.0,0.97034,2e-05,4.32861]
[1776975621269,50.42,77809.93,0.0,0.97034,2e-05,4.32861]
[1776975621457,50.42,77811.53,0.0,0.97037,2e-05,4.32457]
[1776975626492,50.42,77811.2,0.0,0.97037,2e-05,4.32499]
[1776975631275,50.42,77811.18,0.0,0.97037,2e-05,4.32474]
[1776975631520,50.42,77811.18,0.0,0.97037,2e-05,4.32474]
[1776975632386,50.42,77811.1,0.0,0.97039,2e-05,4.32216]
[1776975632524,50.42,77811.1,0.0,0.97039,2e-05,4.32216]
[1776975632534,50.42,77811.42,0.0,0.97039,2e-05,4.3213]
[1776975635791,50.42,77811.6,0.0,0.9704,2e-05,4.32072]
[1776975636020,50.42,77811.6,0.0,0.9704,2e-05,4.32072]
[1776975640364,50.41,77812.83,0.0,0.97043,2e-05,4.31738]
[1776975640521,50.41,77812.83,0.0,0.97043,2e-05,4.31738]
[1776975640592,50.41,77812.32,0.0,0.97042,2e-05,4.31858]
[1776975644623,50.41,77795.14,0.0,0.97006,2e-05,4.36078]
[1776975645632,50.41,77794.99,0.0,0.97006,2e-05,4.36102]
[1776975647035,50.41,77794.99,0.0,0.97006,2e-05,4.36102]
[1776975647271,50.41,77795.79,0.0,0.97008,2e-05,4.35879]
[1776975648651,50.41,77799.49,0.0,0.97016,2e-05,4.3495]
[1776975649868,50.41,77799.49,0.0,0.97016,2e-05,4.3495]
[1776975650024,50.41,77799.49,0.0,0.97016,2e-05,4.3495]
[1776975650126,50.41,77797.59,0.0,0.97012,2e-05,4.35399]
[1776975655508,50.41,77795.84,0.0,0.97008,2e-05,4.35787]
[1776975655521,50.41,77795.84,0.0,0.97008,2e-05,4.35787]
[1776975660735,50.41,77797.86,0.0,0.97013,2e-05,4.35223]
[1776975662760,50.41,77802.98,0.0,0.97024,2e-05,4.33938]
[1776975664228,50.41,77802.98,0.0,0.97024,2e-05,4.33938]
[1776975664271,50.41,77805.91,0.0,0.9703,2e-05,4.33206]
[1776975665637,50.41,77806.53,0.0,0.97032,2e-05,4.33046]
[1776975665782,50.41,77806.53,0.0,0.97032,2e-05,4.33046]
[1776975665802,50.41,77806.39,0.0,0.97031,2e-05,4.33075]
[1776975671033,50.4,77805.33,0.0,0.97029,2e-05,4.33314]
[1776975671271,50.4,77805.44,0.0,0.9703,2e-05,4.33275]
[1776975673835,50.4,77810.2,0.0,0.9704,2e-05,4.3209]
[1776975677121,50.4,77812.03,0.0,0.97044,2e-05,4.3163]
[1776975677223,50.4,77812.35,0.0,0.97044,2e-05,4.31544]
[1776975677273,50.4,77812.35,0.0,0.97044,2e-05,4.31544]
[1776975677489,50.4,77812.35,0.0,0.97044,2e-05,4.31544]
[1776975677525,50.4,77812.35,0.0,0.97044,2e-05,4.31544]
[1776975682898,50.4,77810.07,0.0,0.9704,2e-05,4.32087]
[1776975683907,50.4,77804.39,0.0,0.97028,2e-05,4.33483]
[1776975685693,50.4,77803.08,0.0,0.97025,2e-05,4.33795]
[1776975685774,50.4,77803.08,0.0,0.97025,2e-05,4.33795]
[1776975686010,50.4,77804.0,0.0,0.97027,2e-05,4.3356]
[1776975686781,50.4,77804.0,0.0,0.97027,2e-05,4.3356]
[1776975691934,50.4,77802.94,0.0,0.97025,2e-05,4.33785]
[1776975692021,50.4,77802.94,0.0,0.97025,2e-05,4.33785]
[1776975692035,50.4,77803.03,0.0,0.97027,2e-05,4.33484]
[1776975693192,50.4,77803.03,0.0,0.97027,2e-05,4.33484]
[1776975693275,50.4,77803.03,0.0,0.97027,2e-05,4.33477]
[1776975699014,50.4,77801.0,0.0,0.97023,2e-05,4.33936]
[1776975700024,50.4,77795.55,0.0,0.97012,2e-05,4.35277]
[1776975701408,50.4,77792.63,0.0,0.97006,2e-05,4.35991]
[1776975701523,50.4,77792.63,0.0,0.97006,2e-05,4.35991]
[1776975702038,50.4,77791.89,0.0,0.97005,2e-05,4.36164]
[1776975702296,50.4,77791.89,0.0,0.97005,2e-05,4.36164]
[1776975702520,50.4,77791.89,0.0,0.97005,2e-05,4.36164]
[1776975709087,50.4,77793.68,0.0,0.97009,2e-05,4.35651]
[1776975712498,50.39,77794.32,0.0,0.9701,2e-05,4.35466]
[1776975712523,50.39,77794.32,0.0,0.9701,2e-05,4.35466]
[1776975713115,50.39,77794.5,0.0,0.97011,2e-05,4.35413]
[1776975714432,50.39,77794.88,0.0,0.97012,2e-05,4.35311]
[1776975714521,50.39,77794.88,0.0,0.97012,2e-05,4.35311]
[1776975717143,50.39,77784.75,0.0,0.96991,2e-05,4.3781]
[1776975718150,50.39,77778.25,0.0,0.96977,2e-05,4.3941]
[1776975719464,50.39,77776.74,0.0,0.96974,2e-05,4.39787]
[1776975719525,50.39,77776.74,0.0,0.96974,2e-05,4.39787]
[1776975720169,50.39,77774.52,0.0,0.96969,2e-05,4.40327]
[1776975724028,50.39,77772.97,0.0,0.96967,2e-05,4.4065]
[1776975724272,50.39,77772.97,0.0,0.96967,2e-05,4.4065]
[1776975730240,50.39,77772.71,0.0,0.96967,2e-05,4.40615]
[1776975730274,50.39,77772.71,0.0,0.96967,2e-05,4.40615]
[1776975731257,50.39,77772.67,0.0,0.96967,2e-05,4.40609]
[1776975731274,50.39,77772.67,0.0,0.96967,2e-05,4.40609]
[1776975731258,50.39,77772.9,0.0,0.96967,2e-05,4.40534]
[1776975738291,50.38,77772.96,0.0,0.96969,2e-05,4.40401]
[1776975742322,50.38,77769.03,0.0,0.96961,2e-05,4.41314]
[1776975743431,50.38,77769.03,0.0,0.96961,2e-05,4.41314]
[1776975743523,50.38,77769.03,0.0,0.96961,2e-05,4.41314]
[1776975743533,50.38,77769.5,0.0,0.96962,2e-05,4.41179]
[1776975745013,50.38,77769.5,0.0,0.96962,2e-05,4.41179]
[1776975745024,50.38,77769.5,0.0,0.96962,2e-05,4.41179]
[1776975750375,50.38,77769.46,0.0,0.96963,2e-05,4.41066]
[1776975753519,50.37,77769.7,0.0,0.96965,2e-05,4.40698]
[1776975753771,50.37,77769.7,0.0,0.96965,2e-05,4.40698]
[1776975753873,50.37,77769.18,0.0,0.96964,2e-05,4.40811]
[1776975754667,50.37,77769.18,0.0,0.96964,2e-05,4.40811]
[1776975754772,50.37,77769.18,0.0,0.96964,2e-05,4.40811]
[1776975757425,50.37,77759.64,0.0,0.96945,2e-05,4.43136]
[1776975758433,50.37,77761.82,0.0,0.9695,2e-05,4.42569]
[1776975759889,50.37,77761.82,0.0,0.9695,2e-05,4.42569]
[1776975760027,50.37,77761.82,0.0,0.9695,2e-05,4.42569]
[1776975760122,50.37,77761.51,0.0,0.96949,2e-05,4.42608]
[1776975760764,50.37,77761.51,0.0,0.96949,2e-05,4.42608]
[1776975760774,50.37,77761.51,0.0,0.96949,2e-05,4.42608]
[1776975766489,50.37,77762.62,0.0,0.96952,2e-05,4.42219]
[1776975767969,50.37,77762.62,0.0,0.96952,2e-05,4.42219]
[1776975768019,50.37,77762.62,0.0,0.96952,2e-05,4.42219]
[1776975768046,50.36,77761.72,0.0,0.96951,2e-05,4.42409]
[1776975769032,50.36,77761.72,0.0,0.96951,2e-05,4.42409]
[1776975769271,50.36,77761.72,0.0,0.96951,2e-05,4.42409]
[1776975772531,50.36,77749.01,0.0,0.96924,2e-05,4.45536]
[1776975773538,50.36,77748.83,0.0,0.96924,2e-05,4.45558]
[1776975774496,50.36,77748.83,0.0,0.96924,2e-05,4.45558]
[1776975774526,50.36,77748.83,0.0,0.96924,2e-05,4.45558]
[1776975774597,50.36,77748.83,0.0,0.96924,2e-05,4.45534]
[1776975775433,50.36,77748.83,0.0,0.96924,2e-05,4.45534]
[1776975775526,50.36,77748.83,0.0,0.96924,2e-05,4.45534]
[1776975780589,50.36,77754.14,0.0,0.96937,2e-05,4.44053]
[1776975782604,50.35,77757.96,0.0,0.96945,2e-05,4.43051]
[1776975783741,50.35,77757.96,0.0,0.96945,2e-05,4.43051]
[1776975783777,50.35,77757.96,0.0,0.96945,2e-05,4.43051]
[1776975783843,50.35,77761.73,0.0,0.96954,2e-05,4.42085]
[1776975785361,50.35,77761.73,0.0,0.96954,2e-05,4.42085]
[1776975785521,50.35,77761.15,0.0,0.96952,2e-05,4.42212]
[1776975790660,50.35,77760.06,0.0,0.96951,2e-05,4.42373]
[1776975791668,50.35,77747.06,0.0,0.96923,2e-05,4.45624]
[1776975792674,50.35,77738.69,0.0,0.96906,2e-05,4.47714]
[1776975793681,50.35,77739.5,0.0,0.96908,2e-05,4.4748]
[1776975795972,50.35,77739.5,0.0,0.96908,2e-05,4.4748]
[1776975796021,50.35,77739.5,0.0,0.96908,2e-05,4.4748]
[1776975796048,50.34,77739.5,0.0,0.96908,2e-05,4.47394]
[1776975798716,50.34,77744.97,0.0,0.96921,2e-05,4.45955]
[1776975800629,50.34,77746.62,0.0,0.96924,2e-05,4.45512]
[1776975800773,50.34,77746.62,0.0,0.96924,2e-05,4.45512]
[1776975806772,50.34,77747.54,0.0,0.96928,2e-05,4.45103]
[1776975808679,50.33,77748.39,0.0,0.9693,2e-05,4.44863]
[1776975808778,50.33,77748.39,0.0,0.9693,2e-05,4.44863]
[1776975808786,50.33,77748.22,0.0,0.9693,2e-05,4.44881]
[1776975809829,50.33,77748.22,0.0,0.9693,2e-05,4.44881]
[1776975810021,50.33,77748.22,0.0,0.9693,2e-05,4.44881]
[1776975816842,50.33,77747.04,0.0,0.96931,2e-05,4.447]
[1776975819863,50.32,77751.75,0.0,0.96941,2e-05,4.4344]
[1776975822884,50.32,77755.33,0.0,0.9695,2e-05,4.42472]
[1776975823721,50.32,77755.33,0.0,0.9695,2e-05,4.42472]
[1776975823774,50.32,77755.33,0.0,0.9695,2e-05,4.42472]
[1776975823890,50.32,77755.54,0.0,0.9695,2e-05,4.42397]
[1776975824785,50.32,77755.54,0.0,0.9695,2e-05,4.42397]
[1776975825023,50.32,77755.54,0.0,0.9695,2e-05,4.42397]
[1776975828926,50.32,77759.21,0.0,0.96959,2e-05,4.4137]
[1776975829565,50.32,77759.21,0.0,0.96959,2e-05,4.4137]
[1776975829690,50.32,77759.21,0.0,0.96959,2e-05,4.4137]
[1776975829773,50.32,77759.21,0.0,0.96959,2e-05,4.4137]
[1776975829933,50.32,77758.57,0.0,0.96958,2e-05,4.4151]
[1776975834968,50.31,77760.33,0.0,0.96962,2e-05,4.4097]
[1776975836390,50.31,77760.33,0.0,0.96962,2e-05,4.4097]
[1776975835975,50.31,77757.28,0.0,0.96956,2e-05,4.41715]
[1776975836524,50.31,77757.28,0.0,0.96956,2e-05,4.41715]
[1776975836982,50.31,77757.23,0.0,0.96956,2e-05,4.41708]
[1776975837634,50.31,77757.23,0.0,0.96956,2e-05,4.41708]
[1776975837774,50.31,77757.23,0.0,0.96956,2e-05,4.41708]
[1776975838995,50.31,77761.29,0.0,0.96965,2e-05,4.4065]
[1776975844031,50.31,77763.86,0.0,0.96971,2e-05,4.39917]
[1776975848066,50.31,77758.69,0.0,0.96961,2e-05,4.41129]
[1776975849275,50.31,77758.69,0.0,0.96961,2e-05,4.41129]
[1776975849379,50.31,77757.24,0.0,0.96958,2e-05,4.41474]
[1776975849523,50.31,77757.24,0.0,0.96958,2e-05,4.41474]
[1776975850080,50.3,77757.23,0.0,0.96958,2e-05,4.41457]
[1776975850667,50.3,77757.23,0.0,0.96958,2e-05,4.41457]
[1776975850777,50.3,77757.23,0.0,0.96958,2e-05,4.41457]
[1776975856124,50.3,77757.18,0.0,0.96959,2e-05,4.41355]
[1776975858054,50.3,77757.93,0.0,0.96961,2e-05,4.41148]
[1776975858272,50.3,77757.93,0.0,0.96961,2e-05,4.41148]
[1776975858373,50.3,77764.73,0.0,0.96975,2e-05,4.39427]
[1776975859256,50.3,77764.73,0.0,0.96975,2e-05,4.39427]
[1776975859279,50.3,77764.73,0.0,0.96975,2e-05,4.39427]
[1776975859357,50.3,77769.5,0.0,0.96986,2e-05,4.3822]
[1776975862170,50.3,77774.34,0.0,0.96996,2e-05,4.36972]
[1776975863177,50.3,77780.26,0.0,0.97009,2e-05,4.35488]
[1776975864184,50.3,77789.31,0.0,0.97028,2e-05,4.33235]
[1776975865191,50.3,77792.02,0.0,0.97033,2e-05,4.32559]
[1776975866478,50.3,77791.55,0.0,0.97032,2e-05,4.32671]
[1776975866520,50.3,77791.55,0.0,0.97032,2e-05,4.32671]
[1776975867205,50.3,77791.65,0.0,0.97033,2e-05,4.32641]
[1776975870156,50.3,77789.59,0.0,0.97029,2e-05,4.33141]
[1776975870272,50.3,77789.59,0.0,0.97029,2e-05,4.33141]
[1776975876268,50.3,77789.75,0.0,0.97031,2e-05,4.32795]
[1776975878840,50.29,77789.59,0.0,0.97031,2e-05,4.32825]
[1776975879027,50.29,77789.59,0.0,0.97031,2e-05,4.32825]
[1776975879233,50.29,77789.59,0.0,0.97031,2e-05,4.32825]
[1776975879273,50.29,77789.59,0.0,0.97031,2e-05,4.32825]
[1776975879289,50.29,77789.48,0.0,0.9703,2e-05,4.32847]
[1776975882594,50.29,77791.72,0.0,0.97035,2e-05,4.32279]
[1776975882774,50.29,77791.72,0.0,0.97035,2e-05,4.32279]
[1776975889362,50.29,77791.53,0.0,0.97035,2e-05,4.32299]
[1776975893569,50.29,77791.89,0.0,0.97036,2e-05,4.32193]
[1776975893775,50.29,77791.89,0.0,0.97036,2e-05,4.32193]
[1776975894397,50.29,77791.32,0.0,0.97035,2e-05,4.3233]
[1776975894967,50.29,77791.32,0.0,0.97035,2e-05,4.3233]
[1776975895021,50.29,77791.32,0.0,0.97035,2e-05,4.3233]
[1776975900439,50.29,77790.75,0.0,0.97034,2e-05,4.32447]
[1776975902327,50.29,77790.9,0.0,0.97034,2e-05,4.32406]
[1776975902453,50.29,77792.77,0.0,0.97038,2e-05,4.31939]
[1776975902520,50.29,77792.77,0.0,0.97038,2e-05,4.31939]
[1776975903247,50.29,77792.77,0.0,0.97038,2e-05,4.31939]
[1776975903272,50.29,77792.77,0.0,0.97038,2e-05,4.31939]
[1776975903459,50.29,77793.12,0.0,0.97039,2e-05,4.31849]
[1776975909341,50.29,77792.15,0.0,0.97037,2e-05,4.32079]
[1776975910277,50.29,77792.03,0.0,0.97037,2e-05,4.32097]
[1776975910522,50.29,77792.03,0.0,0.97037,2e-05,4.32093]
[1776975916885,50.29,77792.85,0.0,0.97039,2e-05,4.31873]
[1776975917021,50.29,77792.85,0.0,0.97039,2e-05,4.31873]
[1776975922603,50.29,77794.11,0.0,0.97041,2e-05,4.31538]
[1776975924307,50.29,77794.11,0.0,0.97041,2e-05,4.31538]
[1776975924527,50.29,77793.53,0.0,0.9704,2e-05,4.31675]
[1776975929652,50.29,77792.33,0.0,0.97038,2e-05,4.31958]
[1776975930659,50.29,77777.09,0.0,0.97006,2e-05,4.35731]
[1776975931786,50.29,77777.09,0.0,0.97006,2e-05,4.35731]
[1776975932020,50.29,77777.09,0.0,0.97006,2e-05,4.35731]
[1776975932064,50.29,77775.46,0.0,0.97004,2e-05,4.35855]
[1776975933740,50.29,77776.4,0.0,0.97006,2e-05,4.35612]
[1776975933776,50.29,77776.4,0.0,0.97006,2e-05,4.35612]
[1776975940401,50.29,77778.21,0.0,0.97011,2e-05,4.35108]
[1776975940408,50.29,77773.65,0.0,0.97001,2e-05,4.36223]
[1776975942743,50.28,77770.5,0.0,0.96995,2e-05,4.36987]
[1776975944781,50.28,77768.79,0.0,0.96991,2e-05,4.37402]
[1776975944876,50.28,77767.48,0.0,0.96989,2e-05,4.37716]
[1776975945988,50.28,77767.48,0.0,0.96989,2e-05,4.37716]
[1776975946028,50.28,77767.48,0.0,0.96989,2e-05,4.37716]
[1776975948827,50.28,77769.32,0.0,0.96993,2e-05,4.37221]
[1776975949028,50.28,77769.32,0.0,0.96993,2e-05,4.37221]
[1776975950997,50.28,77765.98,0.0,0.96986,2e-05,4.38031]
[1776975951031,50.28,77765.98,0.0,0.96986,2e-05,4.38031]
[1776975951098,50.28,77765.45,0.0,0.96985,2e-05,4.38151]
[1776975953820,50.28,77769.95,0.0,0.96995,2e-05,4.36988]
[1776975956182,50.28,77771.67,0.0,0.96998,2e-05,4.36548]
[1776975956277,50.28,77771.67,0.0,0.96998,2e-05,4.36548]
[1776975960134,50.28,77772.84,0.0,0.97001,2e-05,4.36212]
[1776975960271,50.28,77772.84,0.0,0.97001,2e-05,4.36212]
[1776975961699,50.28,77775.83,0.0,0.97008,2e-05,4.35447]
[1776975961769,50.28,77775.83,0.0,0.97008,2e-05,4.35447]
[1776975961876,50.28,77776.99,0.0,0.9701,2e-05,4.35149]
[1776975963465,50.28,77776.99,0.0,0.9701,2e-05,4.35149]
[1776975963522,50.28,77776.99,0.0,0.9701,2e-05,4.35149]
[1776975962883,50.28,77782.36,0.0,0.97022,2e-05,4.33806]
[1776975967918,50.28,77783.47,0.0,0.97024,2e-05,4.33492]
[1776975969919,50.28,77782.53,0.0,0.97022,2e-05,4.33716]
[1776975970029,50.28,77782.53,0.0,0.97022,2e-05,4.33716]
[1776975972863,50.27,77784.61,0.0,0.97027,2e-05,4.33174]
[1776975973019,50.27,77784.61,0.0,0.97027,2e-05,4.33174]
[1776975973103,50.27,77785.17,0.0,0.97028,2e-05,4.33028]
[1776975978995,50.27,77785.3,0.0,0.97029,2e-05,4.32947]
[1776975983023,50.27,77779.15,0.0,0.97016,2e-05,4.34439]
[1776975985337,50.27,77775.76,0.0,0.97009,2e-05,4.35269]
[1776975985525,50.27,77775.76,0.0,0.97009,2e-05,4.35269]
[1776975991099,50.27,77773.55,0.0,0.97005,2e-05,4.35744]
[1776975991278,50.27,77773.55,0.0,0.97005,2e-05,4.35744]
[1776975992524,50.27,77776.69,0.0,0.97014,2e-05,4.34666]
[1776975992770,50.27,77776.33,0.0,0.97013,2e-05,4.34755]
[1776975993093,50.27,77776.2,0.0,0.97013,2e-05,4.34776]
[1776975998127,50.27,77776.36,0.0,0.97014,2e-05,4.34681]
[1776976001424,50.26,77778.17,0.0,0.97018,2e-05,4.3421]
[1776976001526,50.26,77778.17,0.0,0.97018,2e-05,4.3421]
[1776976004381,50.26,77780.57,0.0,0.97023,2e-05,4.33585]
[1776976004521,50.26,77780.57,0.0,0.97023,2e-05,4.33585]
[1776976004575,50.26,77780.57,0.0,0.97023,2e-05,4.33585]
[1776976004770,50.26,77782.15,0.0,0.97026,2e-05,4.33176]
[1776976005177,50.26,77780.89,0.0,0.97024,2e-05,4.33488]
[1776976010212,50.26,77780.99,0.0,0.97024,2e-05,4.3342]
[1776976014350,50.26,77783.37,0.0,0.9703,2e-05,4.32805]
[1776976014522,50.26,77783.37,0.0,0.9703,2e-05,4.32805]
[1776976017881,50.26,77784.12,0.0,0.97031,2e-05,4.32582]
[1776976018023,50.26,77784.12,0.0,0.97031,2e-05,4.32582]
[1776976018420,50.26,77784.12,0.0,0.97031,2e-05,4.32582]
[1776976018522,50.26,77784.12,0.0,0.97031,2e-05,4.32582]
[1776976018514,50.26,77787.92,0.0,0.97039,2e-05,4.31635]
[1776976022616,50.26,77785.97,0.0,0.97035,2e-05,4.32096]
[1776976022771,50.26,77785.97,0.0,0.97035,2e-05,4.32096]
[1776976028338,50.26,77783.95,0.0,0.97032,2e-05,4.32554]
[1776976030763,50.26,77784.06,0.0,0.97032,2e-05,4.32519]
[1776976030777,50.26,77784.06,0.0,0.97032,2e-05,4.32519]
[1776976031359,50.26,77777.03,0.0,0.97017,2e-05,4.34247]
[1776976032775,50.26,77774.54,0.0,0.97012,2e-05,4.34855]
[1776976033021,50.26,77774.54,0.0,0.97012,2e-05,4.34855]
[1776976033372,50.26,77774.24,0.0,0.97012,2e-05,4.34918]
[1776976034768,50.26,77774.24,0.0,0.97012,2e-05,4.34918]
[1776976035021,50.26,77774.24,0.0,0.97012,2e-05,4.34918]
[1776976039828,50.25,77776.87,0.0,0.97018,2e-05,4.342]
[1776976040021,50.25,77776.87,0.0,0.97018,2e-05,4.342]
[1776976040271,50.25,77776.87,0.0,0.97018,2e-05,4.342]
[1776976040525,50.25,77776.87,0.0,0.97018,2e-05,4.342]
[1776976040580,50.25,77777.52,0.0,0.97019,2e-05,4.34029]
[1776976044786,50.25,77778.58,0.0,0.97022,2e-05,4.33731]
[1776976045019,50.25,77778.58,0.0,0.97022,2e-05,4.33731]
[1776976045496,50.25,77778.58,0.0,0.97022,2e-05,4.33731]
[1776976045521,50.25,77778.58,0.0,0.97022,2e-05,4.33731]
[1776976045622,50.25,77777.74,0.0,0.9702,2e-05,4.3393]
[1776976046464,50.25,77782.29,0.0,0.9703,2e-05,4.32794]
[1776976047470,50.25,77790.82,0.0,0.97047,2e-05,4.30679]
[1776976048478,50.25,77791.54,0.0,0.97049,2e-05,4.30499]
[1776976048941,50.25,77791.54,0.0,0.97049,2e-05,4.30499]
[1776976049485,50.25,77791.59,0.0,0.97049,2e-05,4.30484]
[1776976051093,50.25,77791.63,0.0,0.97049,2e-05,4.30472]
[1776976052538,50.25,77791.56,0.0,0.97051,2e-05,4.30217]
[1776976056537,50.25,77790.64,0.0,0.97049,2e-05,4.3044]
[1776976059172,50.25,77791.12,0.0,0.9705,2e-05,4.30319]
[1776976059284,50.25,77791.12,0.0,0.9705,2e-05,4.30319]
[1776976059556,50.25,77790.87,0.0,0.97049,2e-05,4.3038]
[1776976064592,50.25,77790.4,0.0,0.97048,2e-05,4.30496]
[1776976065733,50.25,77790.07,0.0,0.97048,2e-05,4.30578]
[1776976065773,50.25,77790.07,0.0,0.97048,2e-05,4.30578]
[1776976066606,50.25,77784.88,0.0,0.97037,2e-05,4.31861]
[1776976067613,50.25,77778.53,0.0,0.97024,2e-05,4.33431]
[1776976072648,50.25,77780.36,0.0,0.97028,2e-05,4.32962]
[1776976077497,50.25,77780.17,0.0,0.97027,2e-05,4.32996]
[1776976077527,50.25,77780.17,0.0,0.97027,2e-05,4.32996]
[1776976078951,50.25,77779.83,0.0,0.97027,2e-05,4.33078]
[1776976079020,50.25,77779.83,0.0,0.97027,2e-05,4.33078]
[1776976079053,50.25,77779.75,0.0,0.97026,2e-05,4.33095]
[1776976084731,50.25,77777.22,0.0,0.97021,2e-05,4.33706]
[1776976086068,50.25,77777.22,0.0,0.97021,2e-05,4.33706]
[1776976086272,50.25,77777.22,0.0,0.97021,2e-05,4.33706]
[1776976092626,50.25,77776.04,0.0,0.97019,2e-05,4.33978]
[1776976091784,50.25,77772.32,0.0,0.97011,2e-05,4.34898]
[1776976092770,50.25,77772.32,0.0,0.97011,2e-05,4.34898]
[1776976092789,50.25,77767.77,0.0,0.97002,2e-05,4.36025]
[1776976094820,50.25,77749.94,0.0,0.96964,2e-05,4.40473]
[1776976095827,50.25,77752.3,0.0,0.96969,2e-05,4.39859]
[1776976098852,50.25,77746.25,0.0,0.96956,2e-05,4.41334]
[1776976100302,50.25,77746.25,0.0,0.96956,2e-05,4.41334]
[1776976101874,50.24,77754.91,0.0,0.96975,2e-05,4.39113]
[1776976105421,50.24,77758.44,0.0,0.96983,2e-05,4.38203]
[1776976105521,50.24,77758.44,0.0,0.96983,2e-05,4.38203]
[1776976105622,50.24,77759.68,0.0,0.96986,2e-05,4.37869]
[1776976110941,50.24,77758.3,0.0,0.96983,2e-05,4.38155]
[1776976112955,50.24,77754.75,0.0,0.96978,2e-05,4.38744]
[1776976117990,50.24,77755.3,0.0,0.9698,2e-05,4.38538]
[1776976123024,50.23,77754.37,0.0,0.96978,2e-05,4.38701]
[1776976128060,50.23,77752.58,0.0,0.96975,2e-05,4.39075]
[1776976133094,50.23,77751.24,0.0,0.96973,2e-05,4.39335]
[1776976139137,50.23,77753.03,0.0,0.96977,2e-05,4.38799]
[1776976144175,50.22,77752.53,0.0,0.96977,2e-05,4.38853]
[1776976149210,50.22,77751.77,0.0,0.96976,2e-05,4.3897]
[1776976154248,50.22,77752.26,0.0,0.96978,2e-05,4.38775]
[1776976159284,50.22,77752.42,0.0,0.96978,2e-05,4.38666]
[1776976164319,50.22,77752.66,0.0,0.9698,2e-05,4.38537]
[1776976169354,50.21,77752.78,0.0,0.9698,2e-05,4.38438]
[1776976174389,50.21,77753.94,0.0,0.96985,2e-05,4.37809]
[1776976179425,50.21,77756.67,0.0,0.96991,2e-05,4.37069]
[1776976184488,50.21,77757.03,0.0,0.96993,2e-05,4.36933]
[1776976185467,50.21,77772.29,0.0,0.97025,2e-05,4.33113]
[1776976188488,50.21,77767.67,0.0,0.97015,2e-05,4.3424]
[1776976193523,50.2,77765.88,0.0,0.97012,2e-05,4.34643]
[1776976199566,50.2,77766.3,0.0,0.97013,2e-05,4.34495]
[1776976204600,50.2,77767.51,0.0,0.97016,2e-05,4.3416]
[1776976209634,50.2,77766.77,0.0,0.97015,2e-05,4.34312]
[1776976212658,50.2,77770.97,0.0,0.97024,2e-05,4.33256]
[1776976215679,50.2,77774.65,0.0,0.97032,2e-05,4.32327]
[1776976217876,50.2,77776.75,0.0,0.97036,2e-05,4.31801]
[1776976218025,50.2,77776.75,0.0,0.97036,2e-05,4.31801]
[1776976223736,50.2,77772.55,0.0,0.97027,2e-05,4.32829]
[1776976224742,50.2,77751.97,0.0,0.96984,2e-05,4.37962]
[1776976225753,50.2,77752.26,0.0,0.96984,2e-05,4.37922]
[1776976228230,50.2,77751.9,0.0,0.96983,2e-05,4.38076]
[1776976228275,50.2,77751.9,0.0,0.96983,2e-05,4.38076]
[1776976228774,50.2,77752.33,0.0,0.96983,2e-05,4.38001]
[1776976232519,50.21,77755.24,0.0,0.96991,2e-05,4.37096]
[1776976233486,50.21,77755.13,0.0,0.9699,2e-05,4.37157]
[1776976233522,50.21,77755.13,0.0,0.9699,2e-05,4.37157]
[1776976233809,50.21,77755.46,0.0,0.96991,2e-05,4.37107]
[1776976236520,50.21,77755.06,0.0,0.96989,2e-05,4.37273]
[1776976239851,50.22,77750.34,0.0,0.96978,2e-05,4.38585]
[1776976242054,50.22,77751.21,0.0,0.9698,2e-05,4.38398]
[1776976242274,50.22,77751.21,0.0,0.9698,2e-05,4.38398]
[1776976242347,50.22,77751.6,0.0,0.9698,2e-05,4.38331]
[1776976247910,50.22,77749.53,0.0,0.96974,2e-05,4.39032]
[1776976250520,50.22,77750.42,0.0,0.96976,2e-05,4.38838]
[1776976250768,50.22,77750.42,0.0,0.96976,2e-05,4.38838]
[1776976255968,50.23,77754.9,0.0,0.96984,2e-05,4.37921]
[1776976257457,50.23,77754.9,0.0,0.96984,2e-05,4.37921]
[1776976257522,50.23,77754.9,0.0,0.96984,2e-05,4.37921]
[1776976257772,50.23,77754.9,0.0,0.96984,2e-05,4.37921]
[1776976257621,50.23,77756.55,0.0,0.96987,2e-05,4.37571]
[1776976258021,50.23,77756.55,0.0,0.96987,2e-05,4.37571]
[1776976264054,50.24,77757.46,0.0,0.96987,2e-05,4.37501]
[1776976264273,50.24,77757.46,0.0,0.96987,2e-05,4.37501]
[1776976264374,50.24,77757.11,0.0,0.96986,2e-05,4.37619]
[1776976264904,50.24,77757.11,0.0,0.96986,2e-05,4.37619]
[1776976265021,50.24,77757.11,0.0,0.96986,2e-05,4.37619]
[1776976271073,50.25,77759.6,0.0,0.9699,2e-05,4.37222]
[1776976275101,50.25,77772.35,0.0,0.97017,2e-05,4.34069]
[1776976276110,50.25,77779.21,0.0,0.97031,2e-05,4.3237]
[1776976281135,50.25,77779.21,0.0,0.97031,2e-05,4.32389]
[1776976281272,50.25,77779.21,0.0,0.97031,2e-05,4.32389]
[1776976281539,50.25,77779.21,0.0,0.97031,2e-05,4.32389]
[1776976281769,50.25,77779.21,0.0,0.97031,2e-05,4.32389]
[1776976281870,50.25,77779.17,0.0,0.97031,2e-05,4.32403]
[1776976287220,50.25,77778.27,0.0,0.97029,2e-05,4.32646]
[1776976289234,50.25,77772.03,0.0,0.97015,2e-05,4.342]
[1776976291809,50.25,77768.77,0.0,0.97009,2e-05,4.3501]
[1776976291819,50.25,77774.82,0.0,0.97023,2e-05,4.33237]
[1776976292022,50.25,77774.82,0.0,0.97023,2e-05,4.33237]
[1776976292235,50.25,77774.82,0.0,0.97023,2e-05,4.33237]
[1776976292276,50.25,77774.82,0.0,0.97023,2e-05,4.33237]
[1776976294818,50.25,77775.16,0.0,0.97024,2e-05,4.33156]
[1776976297993,50.25,77778.11,0.0,0.9703,2e-05,4.32434]
[1776976298025,50.25,77778.11,0.0,0.9703,2e-05,4.32434]
[1776976298658,50.25,77778.11,0.0,0.9703,2e-05,4.32434]
[1776976298769,50.25,77778.11,0.0,0.9703,2e-05,4.32434]
[1776976298871,50.25,77779.51,0.0,0.97033,2e-05,4.32095]
[1776976300312,50.25,77783.55,0.0,0.97041,2e-05,4.31101]
[1776976303060,50.25,77782.24,0.0,0.97038,2e-05,4.31436]
[1776976303177,50.25,77782.24,0.0,0.97038,2e-05,4.31436]
[1776976303268,50.25,77782.24,0.0,0.97038,2e-05,4.31436]
[1776976303333,50.25,77781.6,0.0,0.97037,2e-05,4.316]
[1776976308260,50.25,77782.79,0.0,0.97039,2e-05,4.3133]
[1776976308272,50.25,77782.79,0.0,0.97039,2e-05,4.3133]
[1776976308460,50.25,77782.79,0.0,0.97039,2e-05,4.3133]
[1776976308524,50.25,77782.79,0.0,0.97039,2e-05,4.3133]
[1776976308525,50.25,77781.79,0.0,0.97037,2e-05,4.31578]
[1776976314409,50.25,77781.63,0.0,0.97036,2e-05,4.31647]
[1776976316078,50.25,77781.77,0.0,0.97037,2e-05,4.31617]
[1776976316269,50.25,77781.77,0.0,0.97037,2e-05,4.31617]
[1776976319291,50.25,77781.77,0.0,0.97037,2e-05,4.31627]
[1776976324480,50.25,77781.91,0.0,0.97037,2e-05,4.31626]
[1776976325488,50.25,77793.61,0.0,0.97061,2e-05,4.28745]
[1776976326418,50.25,77793.61,0.0,0.97061,2e-05,4.28745]
[1776976326525,50.25,77793.61,0.0,0.97061,2e-05,4.28745]
[1776976326626,50.26,77798.04,0.0,0.9707,2e-05,4.27666]
[1776976327805,50.26,77798.04,0.0,0.9707,2e-05,4.27666]
[1776976327808,50.26,77798.19,0.0,0.9707,2e-05,4.27653]
[1776976328026,50.26,77798.19,0.0,0.9707,2e-05,4.27653]
[1776976328509,50.26,77801.56,0.0,0.97077,2e-05,4.26826]
[1776976329415,50.26,77801.56,0.0,0.97077,2e-05,4.26826]
[1776976329531,50.26,77801.56,0.0,0.97077,2e-05,4.26826]
[1776976333427,50.26,77805.44,0.0,0.97085,2e-05,4.25934]
[1776976333475,50.26,77805.44,0.0,0.97085,2e-05,4.25934]
[1776976333522,50.26,77805.44,0.0,0.97085,2e-05,4.25934]
[1776976333544,50.26,77805.47,0.0,0.97085,2e-05,4.25941]
[1776976335558,50.26,77810.79,0.0,0.97095,2e-05,4.24671]
[1776976336565,50.26,77820.86,0.0,0.97116,2e-05,4.22232]
[1776976338579,50.26,77821.74,0.0,0.97117,2e-05,4.22057]
[1776976339274,50.26,77821.74,0.0,0.97117,2e-05,4.22057]
[1776976339519,50.26,77821.74,0.0,0.97117,2e-05,4.22057]
[1776976339524,50.26,77821.74,0.0,0.97117,2e-05,4.22057]
[1776976339776,50.26,77821.74,0.0,0.97117,2e-05,4.22057]
[1776976339853,50.26,77821.57,0.0,0.97117,2e-05,4.22142]
[1776976340977,50.26,77821.56,0.0,0.97117,2e-05,4.22144]
[1776976343613,50.26,77825.51,0.0,0.97124,2e-05,4.2125]
[1776976346663,50.27,77827.79,0.0,0.97128,2e-05,4.20741]
[1776976346772,50.27,77827.79,0.0,0.97128,2e-05,4.20741]
[1776976346871,50.27,77828.85,0.0,0.9713,2e-05,4.20532]
[1776976346975,50.27,77828.85,0.0,0.9713,2e-05,4.20532]
[1776976347023,50.27,77828.85,0.0,0.9713,2e-05,4.20532]
[1776976352677,50.27,77833.07,0.0,0.9714,2e-05,4.19363]
[1776976353957,50.27,77833.07,0.0,0.9714,2e-05,4.19363]
[1776976354023,50.27,77833.45,0.0,0.9714,2e-05,4.19295]
[1776976354606,50.27,77833.45,0.0,0.9714,2e-05,4.19295]
[1776976354771,50.27,77833.45,0.0,0.9714,2e-05,4.19295]
[1776976354813,50.27,77833.84,0.0,0.9714,2e-05,4.19252]
[1776976356705,50.28,77840.32,0.0,0.97153,2e-05,4.17713]
[1776976358056,50.28,77842.41,0.0,0.97157,2e-05,4.17234]
[1776976358270,50.28,77842.41,0.0,0.97157,2e-05,4.17234]
[1776976358547,50.28,77842.41,0.0,0.97157,2e-05,4.17234]
[1776976358773,50.28,77842.41,0.0,0.97157,2e-05,4.17234]
[1776976358839,50.28,77842.05,0.0,0.97156,2e-05,4.17379]
[1776976362747,50.28,77846.74,0.0,0.97165,2e-05,4.16366]
[1776976365767,50.29,77850.24,0.0,0.97171,2e-05,4.15618]
[1776976366203,50.29,77850.24,0.0,0.97171,2e-05,4.15618]
[1776976366276,50.29,77850.24,0.0,0.97171,2e-05,4.15618]
[1776976366459,50.29,77850.24,0.0,0.97171,2e-05,4.15618]
[1776976366537,50.29,77850.24,0.0,0.97171,2e-05,4.15618]
[1776976366775,50.29,77846.88,0.0,0.97164,2e-05,4.16426]
[1776976368523,50.29,77844.57,0.0,0.97159,2e-05,4.17044]
[1776976368789,50.29,77844.16,0.0,0.97158,2e-05,4.17172]
[1776976372503,50.29,77844.5,0.0,0.97158,2e-05,4.17178]
[1776976372818,50.29,77839.79,0.0,0.97148,2e-05,4.18343]
[1776976376262,50.3,77839.54,0.0,0.97147,2e-05,4.18484]
[1776976376269,50.3,77839.54,0.0,0.97147,2e-05,4.18484]
[1776976376670,50.3,77839.54,0.0,0.97147,2e-05,4.18484]
[1776976376776,50.3,77839.54,0.0,0.97147,2e-05,4.18484]
[1776976376845,50.3,77839.41,0.0,0.97147,2e-05,4.18542]
[1776976381079,50.3,77838.94,0.0,0.97144,2e-05,4.18798]
[1776976381272,50.3,77838.94,0.0,0.97144,2e-05,4.18798]
[1776976386915,50.31,77840.27,0.0,0.97144,2e-05,4.18848]
[1776976389059,50.32,77841.74,0.0,0.97146,2e-05,4.18618]
[1776976389269,50.32,77841.74,0.0,0.97146,2e-05,4.18618]
[1776976390318,50.32,77841.81,0.0,0.97146,2e-05,4.18663]
[1776976390523,50.32,77841.81,0.0,0.97146,2e-05,4.18663]
[1776976390943,50.32,77842.99,0.0,0.97148,2e-05,4.1844]
[1776976393965,50.33,77859.67,0.0,0.9718,2e-05,4.14615]
[1776976394972,50.33,77862.92,0.0,0.97185,2e-05,4.13906]
[1776976396094,50.33,77863.25,0.0,0.97186,2e-05,4.13897]
[1776976396275,50.33,77863.25,0.0,0.97186,2e-05,4.13897]
[1776976396985,50.34,77873.0,0.0,0.97204,2e-05,4.11638]
[1776976397992,50.34,77883.08,0.0,0.97224,2e-05,4.09229]
[1776976398999,50.34,77885.79,0.0,0.9723,2e-05,4.0862]
[1776976400008,50.34,77890.89,0.0,0.97239,2e-05,4.07447]
[1776976401804,50.34,77888.84,0.0,0.97235,2e-05,4.0797]
[1776976402027,50.34,77888.84,0.0,0.97235,2e-05,4.0797]
[1776976402020,50.34,77888.51,0.0,0.97234,2e-05,4.08084]
[1776976402121,50.34,77888.51,0.0,0.97234,2e-05,4.08084]
[1776976402290,50.34,77888.51,0.0,0.97234,2e-05,4.08084]
[1776976403027,50.34,77888.7,0.0,0.97234,2e-05,4.08075]
[1776976408063,50.35,77888.73,0.0,0.97233,2e-05,4.08247]
[1776976414106,50.35,77888.94,0.0,0.97233,2e-05,4.08145]
[1776976417989,50.36,77888.62,0.0,0.97232,2e-05,4.08291]
[1776976417126,50.36,77899.86,0.0,0.97254,2e-05,4.05629]
[1776976418133,50.36,77906.1,0.0,0.97266,2e-05,4.04159]
[1776976420376,50.36,77906.45,0.0,0.97267,2e-05,4.04078]
[1776976420414,50.36,77906.49,0.0,0.97267,2e-05,4.0411]
[1776976422160,50.36,77901.48,0.0,0.97256,2e-05,4.05372]
[1776976427196,50.37,77903.17,0.0,0.97258,2e-05,4.05166]
[1776976432231,50.37,77905.43,0.0,0.97261,2e-05,4.04826]
[1776976433237,50.38,77912.19,0.0,0.97274,2e-05,4.03276]
[1776976435255,50.38,77917.1,0.0,0.97282,2e-05,4.02208]
[1776976436261,50.38,77912.61,0.0,0.97273,2e-05,4.03304]
[1776976439856,50.38,77910.91,0.0,0.97269,2e-05,4.03785]
[1776976440024,50.38,77910.91,0.0,0.97269,2e-05,4.03785]
[1776976439957,50.39,77909.54,0.0,0.97266,2e-05,4.04186]
[1776976440749,50.39,77909.54,0.0,0.97266,2e-05,4.04186]
[1776976440782,50.39,77909.54,0.0,0.97266,2e-05,4.04186]
[1776976440851,50.39,77906.18,0.0,0.9726,2e-05,4.04977]
[1776976441296,50.39,77910.18,0.0,0.97267,2e-05,4.04074]
[1776976446331,50.39,77909.58,0.0,0.97264,2e-05,4.04412]
[1776976453085,50.4,77909.03,0.0,0.97262,2e-05,4.04656]
[1776976453288,50.4,77909.03,0.0,0.97262,2e-05,4.04656]
[1776976453380,50.4,77910.17,0.0,0.97263,2e-05,4.0454]
[1776976454849,50.4,77910.17,0.0,0.97263,2e-05,4.0454]
[1776976455027,50.4,77910.17,0.0,0.97263,2e-05,4.0454]
[1776976457621,50.41,77909.53,0.0,0.97261,2e-05,4.04804]
[1776976457776,50.41,77909.53,0.0,0.97261,2e-05,4.04804]
[1776976457837,50.41,77909.53,0.0,0.97261,2e-05,4.04804]
[1776976458030,50.41,77909.53,0.0,0.97261,2e-05,4.04804]
[1776976457840,50.41,77904.86,0.0,0.97252,2e-05,4.05941]
[1776976460429,50.41,77908.24,0.0,0.97257,2e-05,4.05253]
[1776976464558,50.42,77909.34,0.0,0.97259,2e-05,4.05104]
[1776976464774,50.42,77909.34,0.0,0.97259,2e-05,4.05104]
[1776976464875,50.42,77909.61,0.0,0.97259,2e-05,4.05077]
[1776976465739,50.42,77909.61,0.0,0.97259,2e-05,4.05077]
[1776976465771,50.42,77909.61,0.0,0.97259,2e-05,4.05077]
[1776976465841,50.42,77913.54,0.0,0.97266,2e-05,4.0419]
[1776976471979,50.42,77913.18,0.0,0.97264,2e-05,4.04464]
[1776976472027,50.42,77913.18,0.0,0.97264,2e-05,4.04464]
[1776976473735,50.43,77911.39,0.0,0.97262,2e-05,4.04698]
[1776976473776,50.43,77911.39,0.0,0.97262,2e-05,4.04698]
[1776976473837,50.43,77912.75,0.0,0.97264,2e-05,4.04415]
[1776976476910,50.43,77911.1,0.0,0.9726,2e-05,4.04878]
[1776976477028,50.43,77911.1,0.0,0.9726,2e-05,4.04878]
[1776976483465,50.44,77908.92,0.0,0.97255,2e-05,4.05498]
[1776976483520,50.44,77908.92,0.0,0.97255,2e-05,4.05498]
[1776976483771,50.44,77903.22,0.0,0.97242,2e-05,4.07017]
[1776976484826,50.44,77903.22,0.0,0.97242,2e-05,4.07017]
[1776976485030,50.44,77903.22,0.0,0.97242,2e-05,4.07017]
[1776976490644,50.46,77898.96,0.0,0.9723,2e-05,4.08508]
[1776976491386,50.46,77898.96,0.0,0.9723,2e-05,4.08508]
[1776976491519,50.46,77898.96,0.0,0.9723,2e-05,4.08508]
[1776976491651,50.46,77897.16,0.0,0.97226,2e-05,4.09008]
[1776976492658,50.46,77892.41,0.0,0.97216,2e-05,4.10207]
[1776976494049,50.46,77892.41,0.0,0.97216,2e-05,4.10207]
[1776976494272,50.47,77891.49,0.0,0.97213,2e-05,4.10567]
[1776976499109,50.48,77891.7,0.0,0.97212,2e-05,4.10728]
[1776976499268,50.48,77892.7,0.0,0.97213,2e-05,4.10632]
[1776976500715,50.48,77886.76,0.0,0.972,2e-05,4.12113]
[1776976504522,50.49,77886.07,0.0,0.97198,2e-05,4.12412]
[1776976504743,50.49,77885.7,0.0,0.97196,2e-05,4.12634]
[1776976506063,50.49,77885.7,0.0,0.97196,2e-05,4.12634]
[1776976506269,50.5,77885.67,0.0,0.97195,2e-05,4.12775]
[1776976511793,50.51,77880.27,0.0,0.97181,2e-05,4.14396]
[1776976513223,50.51,77879.81,0.0,0.9718,2e-05,4.14572]
[1776976513282,50.51,77879.81,0.0,0.9718,2e-05,4.14572]
[1776976516029,50.51,77873.31,0.0,0.97166,2e-05,4.16255]
[1776976516123,50.52,77872.5,0.0,0.97163,2e-05,4.16573]
[1776976516271,50.52,77872.5,0.0,0.97163,2e-05,4.16573]
[1776976521863,50.53,77871.75,0.0,0.97159,2e-05,4.17061]
[1776976523877,50.53,77866.2,0.0,0.97147,2e-05,4.18517]
[1776976524509,50.53,77866.2,0.0,0.97147,2e-05,4.18517]
[1776976524522,50.53,77866.2,0.0,0.97147,2e-05,4.18517]
[1776976527376,50.54,77864.81,0.0,0.97143,2e-05,4.19031]
[1776976532861,50.55,77864.5,0.0,0.97141,2e-05,4.19134]
[1776976533020,50.55,77864.5,0.0,0.97141,2e-05,4.19134]
[1776976536432,50.56,77862.07,0.0,0.97134,2e-05,4.20013]
[1776976536527,50.56,77862.07,0.0,0.97134,2e-05,4.20013]
[1776976536805,50.56,77862.07,0.0,0.97134,2e-05,4.20013]
[1776976537019,50.56,77862.07,0.0,0.97134,2e-05,4.20013]
[1776976537071,50.56,77858.73,0.0,0.97127,2e-05,4.20877]
[1776976540997,50.57,77870.8,0.0,0.97149,2e-05,4.182]
[1776976541754,50.57,77870.8,0.0,0.97149,2e-05,4.182]
[1776976541771,50.57,77870.8,0.0,0.97149,2e-05,4.182]
[1776976542005,50.57,77872.82,0.0,0.97153,2e-05,4.17778]
[1776976543689,50.57,77875.45,0.0,0.97158,2e-05,4.1721]
[1776976543770,50.57,77875.45,0.0,0.97158,2e-05,4.1721]
[1776976544024,50.58,77877.08,0.0,0.9716,2e-05,4.16884]
[1776976549059,50.58,77878.46,0.0,0.97161,2e-05,4.16782]
[1776976552202,50.59,77878.53,0.0,0.97161,2e-05,4.1683]
[1776976552277,50.59,77878.53,0.0,0.97161,2e-05,4.1683]
[1776976553820,50.59,77878.56,0.0,0.9716,2e-05,4.16887]
[1776976554022,50.59,77878.56,0.0,0.9716,2e-05,4.16887]
[1776976554094,50.59,77878.85,0.0,0.97161,2e-05,4.1685]
[1776976558121,50.59,77874.9,0.0,0.97152,2e-05,4.17922]
[1776976563071,50.6,77875.25,0.0,0.97151,2e-05,4.1796]
[1776976563270,50.6,77874.88,0.0,0.9715,2e-05,4.18079]
[1776976565170,50.6,77879.15,0.0,0.97158,2e-05,4.17117]
[1776976567185,50.6,77885.22,0.0,0.9717,2e-05,4.15729]
[1776976567741,50.6,77885.22,0.0,0.9717,2e-05,4.15729]
[1776976567774,50.6,77885.22,0.0,0.9717,2e-05,4.15729]
[1776976569346,50.6,77887.57,0.0,0.97175,2e-05,4.15203]
[1776976569527,50.6,77887.57,0.0,0.97175,2e-05,4.15203]
[1776976569621,50.61,77887.85,0.0,0.97175,2e-05,4.15171]
[1776976576248,50.61,77886.15,0.0,0.97169,2e-05,4.15815]
[1776976581092,50.62,77885.86,0.0,0.97168,2e-05,4.15982]
[1776976581120,50.62,77880.21,0.0,0.97156,2e-05,4.17396]
[1776976581275,50.62,77880.21,0.0,0.97156,2e-05,4.17396]
[1776976587326,50.62,77881.51,0.0,0.97157,2e-05,4.17264]
[1776976589000,50.62,77881.51,0.0,0.97157,2e-05,4.17264]
[1776976589022,50.62,77881.51,0.0,0.97157,2e-05,4.17264]
[1776976589921,50.63,77882.51,0.0,0.97159,2e-05,4.17084]
[1776976590019,50.63,77882.51,0.0,0.97159,2e-05,4.17084]
[1776976590120,50.63,77882.53,0.0,0.97159,2e-05,4.17109]
[1776976591353,50.63,77887.24,0.0,0.9717,2e-05,4.15748]
[1776976596389,50.63,77888.35,0.0,0.9717,2e-05,4.15642]
[1776976601424,50.64,77886.62,0.0,0.97166,2e-05,4.16211]
[1776976602501,50.64,77886.62,0.0,0.97166,2e-05,4.16211]
[1776976602522,50.64,77886.62,0.0,0.97166,2e-05,4.16211]
[1776976605452,50.64,77875.5,0.0,0.97142,2e-05,4.18991]
[1776976606492,50.64,77875.5,0.0,0.97142,2e-05,4.18991]
[1776976606524,50.64,77875.5,0.0,0.97142,2e-05,4.18991]
[1776976607014,50.64,77875.5,0.0,0.97142,2e-05,4.18991]
[1776976607027,50.64,77875.5,0.0,0.97142,2e-05,4.18991]
[1776976607056,50.65,77872.29,0.0,0.97136,2e-05,4.19811]
[1776976613030,50.65,77872.03,0.0,0.97135,2e-05,4.19947]
[1776976613205,50.65,77872.03,0.0,0.97135,2e-05,4.19947]
[1776976613270,50.65,77871.67,0.0,0.97133,2e-05,4.20106]
[1776976618760,50.65,77870.25,0.0,0.9713,2e-05,4.20545]
[1776976618769,50.65,77870.25,0.0,0.9713,2e-05,4.20545]
[1776976618855,50.65,77864.7,0.0,0.97118,2e-05,4.21906]
[1776976620762,50.66,77862.82,0.0,0.97114,2e-05,4.22382]
[1776976620784,50.66,77862.82,0.0,0.97114,2e-05,4.22382]
[1776976620849,50.66,77862.65,0.0,0.97114,2e-05,4.22444]
[1776976623476,50.66,77861.65,0.0,0.97111,2e-05,4.22727]
[1776976623519,50.66,77861.65,0.0,0.97111,2e-05,4.22727]
[1776976625597,50.66,77870.77,0.0,0.97129,2e-05,4.20593]
[1776976626641,50.66,77870.77,0.0,0.97129,2e-05,4.20593]
[1776976626770,50.66,77870.77,0.0,0.97129,2e-05,4.20593]
[1776976626871,50.66,77871.0,0.0,0.97129,2e-05,4.20562]
[1776976629529,50.66,77871.02,0.0,0.97129,2e-05,4.20607]
[1776976629773,50.66,77871.02,0.0,0.97129,2e-05,4.20607]
[1776976635666,50.67,77871.75,0.0,0.97129,2e-05,4.20603]
[1776976637934,50.67,77871.28,0.0,0.97128,2e-05,4.20741]
[1776976638022,50.67,77871.28,0.0,0.97128,2e-05,4.20741]
[1776976638152,50.67,77870.94,0.0,0.97127,2e-05,4.20871]
[1776976642519,50.67,77870.6,0.0,0.97126,2e-05,4.21001]
[1776976647807,50.68,77871.76,0.0,0.97127,2e-05,4.20865]
[1776976647839,50.68,77871.76,0.0,0.97127,2e-05,4.20865]
[1776976648177,50.68,77871.76,0.0,0.97127,2e-05,4.20865]
[1776976647902,50.68,77871.59,0.0,0.97126,2e-05,4.2093]
[1776976652594,50.68,77873.7,0.0,0.97132,2e-05,4.2025]
[1776976652771,50.68,77873.7,0.0,0.97132,2e-05,4.2025]
[1776976652787,50.68,77873.76,0.0,0.97132,2e-05,4.2026]
[1776976654801,50.68,77877.46,0.0,0.97139,2e-05,4.19421]
[1776976655784,50.68,77877.46,0.0,0.97139,2e-05,4.19421]
[1776976656020,50.68,77877.46,0.0,0.97139,2e-05,4.19421]
[1776976661850,50.69,77877.83,0.0,0.97138,2e-05,4.19449]
[1776976663712,50.69,77876.9,0.0,0.97136,2e-05,4.19687]
[1776976663770,50.69,77876.9,0.0,0.97136,2e-05,4.19687]
[1776976663977,50.69,77876.9,0.0,0.97136,2e-05,4.19687]
[1776976664026,50.69,77876.9,0.0,0.97136,2e-05,4.19687]
[1776976664122,50.69,77877.77,0.0,0.97138,2e-05,4.19507]
[1776976666885,50.69,77872.26,0.0,0.97127,2e-05,4.2086]
[1776976667892,50.69,77876.4,0.0,0.97135,2e-05,4.19877]
[1776976669753,50.69,77879.83,0.0,0.97142,2e-05,4.19067]
[1776976669771,50.69,77879.83,0.0,0.97142,2e-05,4.19067]
[1776976670064,50.69,77879.83,0.0,0.97142,2e-05,4.19067]
[1776976670270,50.69,77879.83,0.0,0.97142,2e-05,4.19067]
[1776976670166,50.69,77881.13,0.0,0.97144,2e-05,4.18785]
[1776976674941,50.69,77885.69,0.0,0.97153,2e-05,4.17755]
[1776976675873,50.69,77885.69,0.0,0.97153,2e-05,4.17755]
[1776976676021,50.69,77885.69,0.0,0.97153,2e-05,4.17755]
[1776976676275,50.69,77885.69,0.0,0.97153,2e-05,4.17755]
[1776976676295,50.7,77886.56,0.0,0.97154,2e-05,4.17581]
[1776976676525,50.7,77886.56,0.0,0.97154,2e-05,4.17581]
[1776976681992,50.7,77889.49,0.0,0.97159,2e-05,4.16967]
[1776976682999,50.7,77896.23,0.0,0.97173,2e-05,4.15376]
[1776976686021,50.7,77902.03,0.0,0.97184,2e-05,4.14054]
[1776976687860,50.7,77901.46,0.0,0.97182,2e-05,4.14209]
[1776976688022,50.7,77901.46,0.0,0.97182,2e-05,4.14209]
[1776976688123,50.7,77901.24,0.0,0.97182,2e-05,4.14305]
[1776976688732,50.7,77901.24,0.0,0.97182,2e-05,4.14305]
[1776976688771,50.7,77901.24,0.0,0.97182,2e-05,4.14305]
[1776976694077,50.71,77899.13,0.0,0.97176,2e-05,4.14913]
[1776976698105,50.71,77903.02,0.0,0.97184,2e-05,4.14067]
[1776976699709,50.71,77903.87,0.0,0.97185,2e-05,4.13906]
[1776976699772,50.71,77903.87,0.0,0.97185,2e-05,4.13906]
[1776976700119,50.71,77903.82,0.0,0.97185,2e-05,4.13918]
[1776976700495,50.71,77903.82,0.0,0.97185,2e-05,4.13918]
[1776976700537,50.71,77903.82,0.0,0.97185,2e-05,4.13918]
[1776976701126,50.71,77913.46,0.0,0.97204,2e-05,4.11654]
[1776976702133,50.71,77916.23,0.0,0.97209,2e-05,4.10963]
[1776976705155,50.71,77912.58,0.0,0.97202,2e-05,4.11797]
[1776976707059,50.71,77911.5,0.0,0.972,2e-05,4.12102]
[1776976707277,50.71,77911.5,0.0,0.972,2e-05,4.12102]
[1776976707170,50.71,77912.59,0.0,0.97202,2e-05,4.11867]
[1776976707905,50.71,77912.59,0.0,0.97202,2e-05,4.11867]
[1776976708023,50.71,77912.59,0.0,0.97202,2e-05,4.11867]
[1776976712001,50.72,77916.25,0.0,0.9721,2e-05,4.10833]
[1776976712024,50.72,77916.25,0.0,0.9721,2e-05,4.10833]
[1776976712204,50.72,77915.0,0.0,0.97207,2e-05,4.11153]
[1776976712701,50.72,77915.0,0.0,0.97207,2e-05,4.11153]
[1776976712783,50.72,77915.0,0.0,0.97207,2e-05,4.11153]
[1776976718247,50.72,77917.23,0.0,0.97211,2e-05,4.10773]
[1776976720216,50.72,77918.24,0.0,0.97212,2e-05,4.10559]
[1776976720272,50.72,77918.24,0.0,0.97212,2e-05,4.10559]
[1776976720317,50.72,77917.24,0.0,0.9721,2e-05,4.1082]
[1776976721115,50.72,77917.24,0.0,0.9721,2e-05,4.1082]
[1776976721274,50.72,77917.24,0.0,0.9721,2e-05,4.1082]
[1776976722298,50.72,77922.57,0.0,0.9722,2e-05,4.09611]
[1776976723287,50.72,77952.09,0.0,0.97278,2e-05,4.02681]
[1776976723856,50.72,77952.09,0.0,0.97278,2e-05,4.02681]
[1776976724294,50.72,77959.07,0.0,0.97291,2e-05,4.01056]
[1776976725301,50.72,77955.64,0.0,0.97285,2e-05,4.01854]
[1776976726237,50.72,77955.64,0.0,0.97285,2e-05,4.01854]
[1776976731343,50.73,77951.6,0.0,0.97275,2e-05,4.02988]
[1776976736378,50.74,77952.27,0.0,0.97275,2e-05,4.03026]
[1776976738392,50.74,77971.65,0.0,0.97312,2e-05,3.98609]
[1776976739399,50.74,77970.67,0.0,0.97309,2e-05,3.98882]
[1776976744436,50.75,77972.55,0.0,0.97311,2e-05,3.98678]
[1776976749472,50.76,77969.16,0.0,0.97303,2e-05,3.99691]
[1776976754462,50.76,77968.83,0.0,0.97301,2e-05,3.99945]
[1776976754536,50.76,77968.83,0.0,0.97301,2e-05,3.99945]
[1776976754562,50.77,77968.94,0.0,0.97301,2e-05,3.99963]
[1776976756191,50.77,77968.94,0.0,0.97301,2e-05,3.99963]
[1776976756283,50.77,77968.94,0.0,0.97301,2e-05,3.99963]
[1776976761556,50.78,77969.11,0.0,0.97298,2e-05,4.0023]
[1776976764559,50.78,77967.99,0.0,0.97296,2e-05,4.00576]
[1776976764771,50.78,77967.99,0.0,0.97296,2e-05,4.00576]
[1776976764772,50.78,77962.7,0.0,0.97285,2e-05,4.01846]
[1776976765727,50.78,77962.7,0.0,0.97285,2e-05,4.01846]
[1776976765784,50.78,77962.7,0.0,0.97285,2e-05,4.01846]
[1776976771625,50.79,77961.07,0.0,0.97281,2e-05,4.02245]
[1776976773176,50.79,77961.07,0.0,0.97281,2e-05,4.02245]
[1776976773259,50.79,77979.88,0.0,0.97317,2e-05,3.97869]
[1776976773641,50.79,77985.35,0.0,0.97328,2e-05,3.96594]
[1776976775780,50.79,77983.91,0.0,0.97325,2e-05,3.96912]
[1776976781697,50.79,77985.6,0.0,0.97329,2e-05,3.96426]
[1776976786732,50.78,77987.13,0.0,0.97333,2e-05,3.96007]
[1776976789184,50.78,77987.37,0.0,0.97333,2e-05,3.95939]
[1776976789275,50.78,77987.37,0.0,0.97333,2e-05,3.95939]
[1776976789328,50.78,77987.24,0.0,0.97333,2e-05,3.95943]
[1776976789784,50.78,77987.24,0.0,0.97333,2e-05,3.95943]
[1776976790033,50.78,77987.24,0.0,0.97333,2e-05,3.95943]
[1776976792775,50.78,77998.96,0.0,0.97356,2e-05,3.93219]
[1776976793781,50.78,78004.13,0.0,0.97365,2e-05,3.92031]
[1776976797809,50.78,78007.42,0.0,0.97372,2e-05,3.91256]
[1776976799823,50.78,78003.14,0.0,0.97364,2e-05,3.9222]
[1776976802844,50.78,78016.29,0.0,0.97389,2e-05,3.8921]
[1776976803861,50.78,78023.25,0.0,0.97402,2e-05,3.87634]
[1776976804869,50.78,78018.6,0.0,0.97393,2e-05,3.88686]
[1776976805876,50.78,78011.77,0.0,0.9738,2e-05,3.90236]
[1776976810486,50.78,78010.25,0.0,0.97377,2e-05,3.9057]
[1776976810520,50.78,78010.25,0.0,0.97377,2e-05,3.9057]
[1776976810913,50.78,78010.57,0.0,0.97378,2e-05,3.90494]
[1776976812178,50.78,78010.57,0.0,0.97378,2e-05,3.90494]
[1776976812270,50.78,78010.57,0.0,0.97378,2e-05,3.90494]
[1776976817962,50.78,78010.22,0.0,0.97378,2e-05,3.9056]
[1776976819322,50.78,78010.22,0.0,0.97378,2e-05,3.9056]
[1776976819373,50.78,78010.08,0.0,0.97377,2e-05,3.9059]
[1776976819528,50.78,78010.08,0.0,0.97377,2e-05,3.9059]
[1776976821990,50.78,78001.8,0.0,0.97362,2e-05,3.92472]
[1776976822997,50.78,77997.1,0.0,0.97353,2e-05,3.9354]
[1776976826288,50.78,77997.02,0.0,0.97353,2e-05,3.93544]
[1776976826520,50.78,77997.12,0.0,0.97353,2e-05,3.93515]
[1776976832065,50.77,77990.81,0.0,0.97343,2e-05,3.9466]
[1776976833072,50.77,77982.43,0.0,0.97328,2e-05,3.96574]
[1776976834079,50.77,77980.29,0.0,0.97324,2e-05,3.97054]
[1776976835101,50.77,77980.29,0.0,0.97324,2e-05,3.97054]
[1776976835276,50.77,77980.29,0.0,0.97324,2e-05,3.97054]
[1776976835374,50.77,77980.66,0.0,0.97324,2e-05,3.96955]
[1776976836209,50.77,77980.66,0.0,0.97324,2e-05,3.96955]
[1776976836272,50.77,77980.66,0.0,0.97324,2e-05,3.96955]
[1776976841047,50.77,77982.77,0.0,0.97329,2e-05,3.96403]
[1776976841273,50.77,77982.77,0.0,0.97329,2e-05,3.96403]
[1776976841334,50.77,77982.93,0.0,0.97329,2e-05,3.96354]
[1776976841498,50.77,77982.93,0.0,0.97329,2e-05,3.96354]
[1776976841526,50.77,77982.93,0.0,0.97329,2e-05,3.96354]
[1776976845157,50.77,77993.79,0.0,0.9735,2e-05,3.93814]
[1776976846164,50.77,78002.76,0.0,0.97367,2e-05,3.91757]
[1776976847171,50.77,78000.36,0.0,0.97363,2e-05,3.923]
[1776976848191,50.77,78008.13,0.0,0.97377,2e-05,3.90524]
[1776976849082,50.77,78008.13,0.0,0.97377,2e-05,3.90524]
[1776976849194,50.77,78015.26,0.0,0.97391,2e-05,3.88903]
[1776976851208,50.77,78016.85,0.0,0.97394,2e-05,3.88544]
[1776976851870,50.77,78016.85,0.0,0.97394,2e-05,3.88544]
[1776976857250,50.77,78020.17,0.0,0.974,2e-05,3.87805]
[1776976861278,50.77,78010.51,0.0,0.97382,2e-05,3.90008]
[1776976862285,50.77,78010.09,0.0,0.97381,2e-05,3.90104]
[1776976863292,50.77,78015.38,0.0,0.97391,2e-05,3.88903]
[1776976864099,50.77,78015.38,0.0,0.97391,2e-05,3.88903]
[1776976864303,50.77,78015.38,0.0,0.97391,2e-05,3.88903]
[1776976864342,50.77,78017.31,0.0,0.97394,2e-05,3.88467]
[1776976866594,50.77,78017.7,0.0,0.97395,2e-05,3.88385]
[1776976866776,50.77,78017.7,0.0,0.97395,2e-05,3.88385]
[1776976871257,50.77,78018.12,0.0,0.97396,2e-05,3.88303]
[1776976871275,50.77,78018.12,0.0,0.97396,2e-05,3.88303]
[1776976871349,50.77,78019.55,0.0,0.97398,2e-05,3.87983]
[1776976871896,50.77,78019.55,0.0,0.97398,2e-05,3.87983]
[1776976872035,50.77,78019.55,0.0,0.97398,2e-05,3.87983]
[1776976877391,50.77,78019.36,0.0,0.97398,2e-05,3.88052]
[1776976878454,50.77,78019.36,0.0,0.97398,2e-05,3.88052]
[1776976878516,50.77,78020.03,0.0,0.97399,2e-05,3.87904]
[1776976879405,50.77,78020.02,0.0,0.97399,2e-05,3.87911]
[1776976879563,50.77,78020.02,0.0,0.97399,2e-05,3.87911]
[1776976879773,50.77,78020.02,0.0,0.97399,2e-05,3.87911]
[1776976881419,50.77,78030.85,0.0,0.97419,2e-05,3.85476]
[1776976882618,50.77,78029.69,0.0,0.97416,2e-05,3.85743]
[1776976882774,50.77,78029.69,0.0,0.97416,2e-05,3.85743]
[1776976883433,50.77,78029.42,0.0,0.97416,2e-05,3.85813]
[1776976883598,50.77,78029.42,0.0,0.97416,2e-05,3.85813]
[1776976883779,50.77,78029.42,0.0,0.97416,2e-05,3.85813]
[1776976889476,50.77,78029.39,0.0,0.97415,2e-05,3.85866]
[1776976892485,50.77,78030.44,0.0,0.97419,2e-05,3.85388]
[1776976892522,50.77,78030.44,0.0,0.97419,2e-05,3.85388]
[1776976892497,50.77,78030.4,0.0,0.97419,2e-05,3.85404]
[1776976893504,50.77,78029.18,0.0,0.97416,2e-05,3.85686]
[1776976894262,50.77,78029.18,0.0,0.97416,2e-05,3.85686]
[1776976894272,50.77,78029.18,0.0,0.97416,2e-05,3.85686]
[1776976898431,50.78,78027.36,0.0,0.97413,2e-05,3.86123]
[1776976898524,50.78,78027.36,0.0,0.97413,2e-05,3.86123]
[1776976898539,50.78,78027.96,0.0,0.97414,2e-05,3.85994]
[1776976898826,50.78,78027.96,0.0,0.97414,2e-05,3.85994]
[1776976899023,50.78,78027.96,0.0,0.97414,2e-05,3.85994]
[1776976904581,50.78,78028.19,0.0,0.97414,2e-05,3.85978]
[1776976909286,50.78,78027.12,0.0,0.97412,2e-05,3.86237]
[1776976909527,50.78,78027.12,0.0,0.97412,2e-05,3.86237]
[1776976909440,50.78,78026.82,0.0,0.97411,2e-05,3.86316]
[1776976909616,50.78,78022.83,0.0,0.97404,2e-05,3.87216]
[1776976910717,50.78,78022.83,0.0,0.97404,2e-05,3.87216]
[1776976910773,50.78,78022.83,0.0,0.97404,2e-05,3.87216]
[1776976914457,50.78,78022.77,0.0,0.97404,2e-05,3.87246]
[1776976914525,50.78,78022.77,0.0,0.97404,2e-05,3.87246]
[1776976919687,50.78,78022.93,0.0,0.97404,2e-05,3.87238]
[1776976920942,50.78,78022.93,0.0,0.97404,2e-05,3.87238]
[1776976921020,50.78,78022.93,0.0,0.97404,2e-05,3.87238]
[1776976921177,50.78,78024.17,0.0,0.97406,2e-05,3.86962]
[1776976921701,50.78,78026.92,0.0,0.97411,2e-05,3.86346]
[1776976922773,50.78,78026.92,0.0,0.97411,2e-05,3.86346]
[1776976923021,50.78,78026.92,0.0,0.97411,2e-05,3.86346]
[1776976923023,50.78,78030.49,0.0,0.97418,2e-05,3.85547]
[1776976925718,50.78,78030.09,0.0,0.97417,2e-05,3.85651]
[1776976925771,50.78,78030.09,0.0,0.97417,2e-05,3.85651]
[1776976926348,50.78,78030.09,0.0,0.97417,2e-05,3.85651]
[1776976926525,50.78,78030.09,0.0,0.97417,2e-05,3.85651]
[1776976926543,50.78,78031.57,0.0,0.97419,2e-05,3.85325]
[1776976931771,50.78,78033.88,0.0,0.97423,2e-05,3.8485]
[1776976932890,50.78,78033.88,0.0,0.97423,2e-05,3.8485]
[1776976933018,50.78,78033.88,0.0,0.97423,2e-05,3.8485]
[1776976933073,50.78,78036.47,0.0,0.97428,2e-05,3.84276]
[1776976933729,50.78,78036.47,0.0,0.97428,2e-05,3.84276]
[1776976933772,50.78,78036.47,0.0,0.97428,2e-05,3.84276]
[1776976938821,50.78,78035.48,0.0,0.97426,2e-05,3.84548]
[1776976941841,50.79,78023.07,0.0,0.97403,2e-05,3.87369]
[1776976942823,50.79,78023.07,0.0,0.97403,2e-05,3.87369]
[1776976943020,50.79,78023.07,0.0,0.97403,2e-05,3.87369]
[1776976943121,50.79,78020.92,0.0,0.97399,2e-05,3.87859]
[1776976944371,50.79,78020.92,0.0,0.97399,2e-05,3.87859]
[1776976944522,50.79,78020.92,0.0,0.97399,2e-05,3.87859]
[1776976946482,50.79,78021.16,0.0,0.97399,2e-05,3.8781]
[1776976951917,50.79,78021.89,0.0,0.97402,2e-05,3.87413]
[1776976953043,50.79,78021.89,0.0,0.97402,2e-05,3.87413]
[1776976953145,50.79,78036.51,0.0,0.97429,2e-05,3.84123]
[1776976954311,50.79,78036.51,0.0,0.97429,2e-05,3.84123]
[1776976954365,50.79,78036.85,0.0,0.97429,2e-05,3.84056]
[1776976955991,50.79,78037.71,0.0,0.97431,2e-05,3.83873]
[1776976956042,50.79,78039.76,0.0,0.97435,2e-05,3.83423]
[1776976962573,50.79,78040.96,0.0,0.97436,2e-05,3.83207]
[1776976962006,50.79,78058.08,0.0,0.97468,2e-05,3.79384]
[1776976963110,50.79,78073.27,0.0,0.97495,2e-05,3.76015]
[1776976964022,50.79,78069.18,0.0,0.97487,2e-05,3.76953]
[1776976965367,50.79,78069.18,0.0,0.97487,2e-05,3.76953]
[1776976965415,50.79,78064.65,0.0,0.97479,2e-05,3.77977]
[1776976965942,50.79,78064.65,0.0,0.97479,2e-05,3.77977]
[1776976966271,50.79,78064.65,0.0,0.97479,2e-05,3.77977]
[1776976971075,50.8,78054.52,0.0,0.9746,2e-05,3.80339]
[1776976972081,50.8,78047.12,0.0,0.97446,2e-05,3.82005]
[1776976973297,50.8,78047.12,0.0,0.97446,2e-05,3.82005]
[1776976973312,50.8,78046.42,0.0,0.97445,2e-05,3.82172]
[1776976977544,50.8,78047.56,0.0,0.97447,2e-05,3.81947]
[1776976977633,50.8,78046.74,0.0,0.97445,2e-05,3.82151]
[1776976978368,50.8,78046.74,0.0,0.97445,2e-05,3.82151]
[1776976978544,50.8,78046.74,0.0,0.97445,2e-05,3.82151]
[1776976980140,50.8,78051.15,0.0,0.97453,2e-05,3.81187]
[1776976984342,50.8,78050.49,0.0,0.97451,2e-05,3.8137]
[1776976984527,50.8,78050.49,0.0,0.97451,2e-05,3.8137]
[1776976987605,50.8,78051.36,0.0,0.97453,2e-05,3.8121]
[1776976987612,50.8,78051.42,0.0,0.97453,2e-05,3.81219]
[1776976987779,50.8,78051.42,0.0,0.97453,2e-05,3.81219]
[1776976988533,50.8,78051.42,0.0,0.97453,2e-05,3.81219]
[1776976988778,50.8,78050.31,0.0,0.97451,2e-05,3.81478]
[1776976992839,50.8,78052.23,0.0,0.97454,2e-05,3.81082]
[1776976993041,50.8,78052.23,0.0,0.97454,2e-05,3.81082]
[1776976994549,50.8,78053.7,0.0,0.97456,2e-05,3.80765]
[1776976994650,50.8,78052.53,0.0,0.97454,2e-05,3.81049]
[1776976994777,50.8,78052.53,0.0,0.97454,2e-05,3.81049]
[1776976997458,50.81,78051.3,0.0,0.97452,2e-05,3.81334]
[1776976997535,50.81,78051.3,0.0,0.97452,2e-05,3.81334]
[1776977001289,50.81,78045.48,0.0,0.97441,2e-05,3.82686]
[1776977002304,50.81,78045.48,0.0,0.97441,2e-05,3.82686]
[1776977002524,50.81,78045.48,0.0,0.97441,2e-05,3.82686]
[1776977004318,50.81,78047.21,0.0,0.97444,2e-05,3.82315]
[1776977004323,50.81,78056.72,0.0,0.97461,2e-05,3.80201]
[1776977005331,50.81,78058.71,0.0,0.97464,2e-05,3.79771]
[1776977007232,50.81,78058.55,0.0,0.97464,2e-05,3.79819]
[1776977012379,50.81,78062.64,0.0,0.97472,2e-05,3.78737]
[1776977013837,50.81,78062.6,0.0,0.97472,2e-05,3.78759]
[1776977014035,50.81,78062.6,0.0,0.97472,2e-05,3.78759]
[1776977014394,50.81,78062.69,0.0,0.97472,2e-05,3.78754]
[1776977015403,50.81,78074.53,0.0,0.97494,2e-05,3.76145]
[1776977017417,50.81,78072.15,0.0,0.97489,2e-05,3.76704]
[1776977020379,50.82,78070.02,0.0,0.97485,2e-05,3.77211]
[1776977020527,50.82,78070.02,0.0,0.97485,2e-05,3.77211]
[1776977023459,50.82,78049.21,0.0,0.97447,2e-05,3.81906]
[1776977025322,50.82,78048.14,0.0,0.97445,2e-05,3.82162]
[1776977025533,50.82,78048.14,0.0,0.97445,2e-05,3.82162]
[1776977025611,50.82,78048.02,0.0,0.97444,2e-05,3.82197]
[1776977026504,50.82,78040.43,0.0,0.9743,2e-05,3.83905]
[1776977027494,50.82,78035.37,0.0,0.97421,2e-05,3.8505]
[1776977029511,50.82,78033.93,0.0,0.97418,2e-05,3.85382]
[1776977032024,50.82,78033.78,0.0,0.97418,2e-05,3.85422]
[1776977032275,50.82,78033.78,0.0,0.97418,2e-05,3.85422]
[1776977032532,50.82,78033.4,0.0,0.97417,2e-05,3.8551]
[1776977036164,50.82,78033.25,0.0,0.97417,2e-05,3.85553]
[1776977036271,50.82,78033.25,0.0,0.97417,2e-05,3.85553]
[1776977040589,50.82,78029.17,0.0,0.97409,2e-05,3.86489]
[1776977041794,50.82,78028.11,0.0,0.97407,2e-05,3.8673]
[1776977042029,50.82,78028.11,0.0,0.97407,2e-05,3.8673]
[1776977042235,50.82,78028.11,0.0,0.97407,2e-05,3.8673]
[1776977042276,50.82,78028.11,0.0,0.97407,2e-05,3.8673]
[1776977042603,50.82,78028.25,0.0,0.97407,2e-05,3.867]
[1776977047639,50.82,78015.72,0.0,0.97384,2e-05,3.89545]
[1776977048646,50.82,78008.97,0.0,0.97372,2e-05,3.91076]
[1776977050652,50.82,78009.1,0.0,0.97372,2e-05,3.91042]
[1776977052283,50.82,78008.41,0.0,0.97371,2e-05,3.91191]
[1776977057709,50.82,78002.93,0.0,0.97361,2e-05,3.92416]
[1776977059488,50.82,77999.53,0.0,0.97354,2e-05,3.93187]
[1776977059526,50.82,77999.53,0.0,0.97354,2e-05,3.93187]
[1776977062752,50.82,77993.77,0.0,0.97344,2e-05,3.94474]
[1776977063983,50.82,77993.77,0.0,0.97344,2e-05,3.94474]
[1776977064025,50.82,77993.77,0.0,0.97344,2e-05,3.94474]
[1776977065908,50.82,77992.75,0.0,0.97342,2e-05,3.9469]
[1776977066022,50.82,77992.75,0.0,0.97342,2e-05,3.9469]
[1776977066122,50.82,77992.35,0.0,0.97341,2e-05,3.94773]
[1776977067779,50.82,77983.24,0.0,0.97324,2e-05,3.96845]
[1776977069579,50.82,77983.24,0.0,0.97324,2e-05,3.96845]
[1776977069681,50.82,77980.27,0.0,0.97319,2e-05,3.97502]
[1776977069772,50.82,77980.27,0.0,0.97319,2e-05,3.97502]
[1776977074341,50.81,77980.63,0.0,0.97321,2e-05,3.97118]
[1776977074524,50.81,77980.63,0.0,0.97321,2e-05,3.97118]
[1776977075835,50.81,77988.88,0.0,0.97337,2e-05,3.95185]
[1776977078004,50.81,77986.72,0.0,0.97333,2e-05,3.9567]
[1776977078022,50.81,77986.72,0.0,0.97333,2e-05,3.9567]
[1776977078883,50.81,77984.67,0.0,0.97329,2e-05,3.9613]
[1776977079028,50.81,77984.67,0.0,0.97329,2e-05,3.9613]
[1776977079123,50.81,77986.07,0.0,0.97332,2e-05,3.95797]
[1776977085343,50.81,77985.0,0.0,0.97331,2e-05,3.95986]
[1776977085522,50.81,77985.0,0.0,0.97331,2e-05,3.95986]
[1776977088238,50.81,77984.68,0.0,0.9733,2e-05,3.96023]
[1776977088260,50.81,77996.82,0.0,0.97353,2e-05,3.93229]
[1776977088926,50.81,78001.32,0.0,0.97362,2e-05,3.92195]
[1776977091183,50.81,78002.27,0.0,0.97364,2e-05,3.91972]
[1776977096982,50.81,78006.68,0.0,0.97372,2e-05,3.90936]
[1776977100027,50.81,78015.35,0.0,0.97388,2e-05,3.88956]
[1776977101316,50.81,78015.35,0.0,0.97388,2e-05,3.88956]
[1776977101526,50.81,78015.35,0.0,0.97388,2e-05,3.88956]
[1776977101604,50.81,78016.5,0.0,0.97391,2e-05,3.88696]
[1776977103496,50.81,78016.28,0.0,0.9739,2e-05,3.88746]
[1776977103523,50.81,78016.28,0.0,0.9739,2e-05,3.88746]
[1776977103569,50.81,78015.85,0.0,0.97389,2e-05,3.88843]
[1776977107341,50.81,78016.36,0.0,0.9739,2e-05,3.88728]
[1776977110631,50.81,78021.79,0.0,0.974,2e-05,3.87504]
[1776977110775,50.81,78021.79,0.0,0.974,2e-05,3.87504]
[1776977110671,50.81,78026.62,0.0,0.97409,2e-05,3.86422]
[1776977111081,50.81,78030.31,0.0,0.97416,2e-05,3.85591]
[1776977113095,50.81,78036.13,0.0,0.97427,2e-05,3.84295]
[1776977114498,50.81,78036.13,0.0,0.97427,2e-05,3.84295]
[1776977114521,50.81,78036.13,0.0,0.97427,2e-05,3.84295]
[1776977114599,50.81,78041.15,0.0,0.97436,2e-05,3.83177]
[1776977120144,50.81,78046.01,0.0,0.97444,2e-05,3.82152]
[1776977122366,50.81,78044.35,0.0,0.97441,2e-05,3.82536]
[1776977122529,50.81,78044.35,0.0,0.97441,2e-05,3.82536]
[1776977122597,50.81,78043.48,0.0,0.97439,2e-05,3.82741]
[1776977128200,50.81,78042.26,0.0,0.97437,2e-05,3.83079]
[1776977130694,50.81,78036.78,0.0,0.97426,2e-05,3.84336]
[1776977131280,50.81,78036.78,0.0,0.97426,2e-05,3.84336]
[1776977131535,50.81,78036.78,0.0,0.97426,2e-05,3.84336]
[1776977131782,50.81,78036.78,0.0,0.97426,2e-05,3.84336]
[1776977131626,50.81,78034.92,0.0,0.97424,2e-05,3.84499]
[1776977137263,50.82,78033.65,0.0,0.97422,2e-05,3.84828]
[1776977141057,50.82,78031.1,0.0,0.97417,2e-05,3.85423]
[1776977141275,50.82,78031.1,0.0,0.97417,2e-05,3.85423]
[1776977143305,50.82,78036.7,0.0,0.97427,2e-05,3.84183]
[1776977144312,50.82,78040.99,0.0,0.97435,2e-05,3.83229]
[1776977145104,50.82,78040.99,0.0,0.97435,2e-05,3.83229]
[1776977145276,50.82,78040.99,0.0,0.97435,2e-05,3.83229]
[1776977145515,50.82,78040.99,0.0,0.97435,2e-05,3.83229]
[1776977145771,50.82,78040.99,0.0,0.97435,2e-05,3.83229]
[1776977145612,50.82,78044.76,0.0,0.97442,2e-05,3.82394]
[1776977146326,50.82,78041.1,0.0,0.97435,2e-05,3.83225]
[1776977147277,50.82,78041.1,0.0,0.97435,2e-05,3.83225]
[1776977147464,50.82,78041.1,0.0,0.97435,2e-05,3.83225]
[1776977147525,50.82,78041.1,0.0,0.97435,2e-05,3.83225]
[1776977147566,50.82,78043.37,0.0,0.97439,2e-05,3.82726]
[1776977151606,50.82,78043.47,0.0,0.97439,2e-05,3.82736]
[1776977151779,50.82,78043.47,0.0,0.97439,2e-05,3.82736]
[1776977151642,50.82,78042.26,0.0,0.97437,2e-05,3.83017]
[1776977152020,50.82,78042.26,0.0,0.97437,2e-05,3.83017]
[1776977152367,50.82,78037.71,0.0,0.97428,2e-05,3.84047]
[1776977153651,50.82,78037.71,0.0,0.97428,2e-05,3.84047]
[1776977153780,50.82,78037.71,0.0,0.97428,2e-05,3.84047]
[1776977153741,50.82,78028.78,0.0,0.97412,2e-05,3.86067]
[1776977154269,50.82,78028.78,0.0,0.97412,2e-05,3.86067]
[1776977154521,50.82,78028.78,0.0,0.97412,2e-05,3.86067]
[1776977159417,50.82,78021.41,0.0,0.97398,2e-05,3.87748]
[1776977162410,50.82,78020.07,0.0,0.97395,2e-05,3.88055]
[1776977162526,50.82,78020.07,0.0,0.97395,2e-05,3.88055]
[1776977162562,50.82,78020.64,0.0,0.97396,2e-05,3.87928]
[1776977162960,50.82,78020.64,0.0,0.97396,2e-05,3.87928]
[1776977163035,50.82,78020.64,0.0,0.97396,2e-05,3.87928]
[1776977166526,50.82,78019.66,0.0,0.97395,2e-05,3.88155]
[1776977166773,50.82,78019.66,0.0,0.97395,2e-05,3.88155]
[1776977166807,50.82,78020.43,0.0,0.97396,2e-05,3.87985]
[1776977167236,50.82,78020.43,0.0,0.97396,2e-05,3.87985]
[1776977167272,50.82,78020.43,0.0,0.97396,2e-05,3.87985]
[1776977172519,50.82,78022.05,0.0,0.97399,2e-05,3.87632]
[1776977173237,50.82,78022.05,0.0,0.97399,2e-05,3.87632]
[1776977173270,50.82,78022.05,0.0,0.97399,2e-05,3.87632]
[1776977173526,50.82,78021.34,0.0,0.97398,2e-05,3.87796]
[1776977174020,50.82,78021.34,0.0,0.97398,2e-05,3.87796]
[1776977177268,50.82,78020.47,0.0,0.97396,2e-05,3.88003]
[1776977177321,50.82,78020.47,0.0,0.97396,2e-05,3.88003]
[1776977177521,50.82,78020.47,0.0,0.97396,2e-05,3.88003]
[1776977177554,50.82,78020.43,0.0,0.97396,2e-05,3.88016]
[1776977182649,50.82,78019.79,0.0,0.97394,2e-05,3.88175]
[1776977182771,50.82,78019.79,0.0,0.97394,2e-05,3.88175]
[1776977182777,50.82,78019.79,0.0,0.97394,2e-05,3.88175]
[1776977182863,50.82,78020.36,0.0,0.97395,2e-05,3.88053]
[1776977183021,50.82,78020.36,0.0,0.97395,2e-05,3.88053]
[1776977185451,50.82,78017.41,0.0,0.9739,2e-05,3.88724]
[1776977185521,50.82,78017.41,0.0,0.9739,2e-05,3.88724]
[1776977185629,50.82,78017.41,0.0,0.9739,2e-05,3.88724]
[1776977185771,50.82,78017.41,0.0,0.9739,2e-05,3.88724]
[1776977185725,50.82,78020.05,0.0,0.97395,2e-05,3.88129]
[1776977191759,50.82,78020.36,0.0,0.97395,2e-05,3.88079]
[1776977191773,50.82,78020.36,0.0,0.97395,2e-05,3.88079]
[1776977196687,50.83,78016.45,0.0,0.97389,2e-05,3.88734]
[1776977197174,50.83,78016.45,0.0,0.97389,2e-05,3.88734]
[1776977197273,50.83,78016.45,0.0,0.97389,2e-05,3.88734]
[1776977197590,50.83,78016.45,0.0,0.97389,2e-05,3.88734]
[1776977197772,50.83,78016.45,0.0,0.97389,2e-05,3.88734]
[1776977197871,50.83,78016.57,0.0,0.9739,2e-05,3.88715]
[1776977203736,50.83,78015.64,0.0,0.97388,2e-05,3.88944]
[1776977204743,50.83,78010.44,0.0,0.97378,2e-05,3.90127]
[1776977205750,50.83,77990.54,0.0,0.97341,2e-05,3.9467]
[1776977206757,50.83,77987.31,0.0,0.97334,2e-05,3.95406]
[1776977209784,50.83,78005.73,0.0,0.97369,2e-05,3.91183]
[1776977210166,50.83,78005.73,0.0,0.97369,2e-05,3.91183]
[1776977211801,50.83,78001.14,0.0,0.97361,2e-05,3.9222]
[1776977213315,50.83,78000.82,0.0,0.9736,2e-05,3.92293]
[1776977217846,50.83,77994.8,0.0,0.97349,2e-05,3.93654]
[1776977222661,50.82,77995.72,0.0,0.97351,2e-05,3.93426]
[1776977222777,50.82,77995.72,0.0,0.97351,2e-05,3.93426]
[1776977222891,50.82,77995.72,0.0,0.97351,2e-05,3.93426]
[1776977222881,50.82,77996.3,0.0,0.97352,2e-05,3.93289]
[1776977223023,50.82,77996.3,0.0,0.97352,2e-05,3.93289]
[1776977228923,50.82,77996.43,0.0,0.97352,2e-05,3.93234]
[1776977231926,50.82,77993.75,0.0,0.97347,2e-05,3.93838]
[1776977232022,50.82,77993.75,0.0,0.97347,2e-05,3.93838]
[1776977232321,50.82,77993.75,0.0,0.97347,2e-05,3.93838]
[1776977232521,50.82,77993.75,0.0,0.97347,2e-05,3.93838]
[1776977232584,50.82,77987.16,0.0,0.97335,2e-05,3.95343]
[1776977233958,50.82,77971.28,0.0,0.97305,2e-05,3.9899]
[1776977234965,50.82,77966.23,0.0,0.97295,2e-05,4.00136]
[1776977237582,50.82,77966.27,0.0,0.97296,2e-05,4.00111]
[1776977237752,50.82,77966.23,0.0,0.97296,2e-05,4.00104]
[1776977237993,50.82,77966.23,0.0,0.97296,2e-05,4.00104]
[1776977238231,50.82,77966.23,0.0,0.97296,2e-05,4.00104]
[1776977238327,50.82,77966.23,0.0,0.97296,2e-05,4.00104]
[1776977238400,50.82,77966.21,0.0,0.97296,2e-05,4.00093]
[1776977241535,50.82,77964.69,0.0,0.97293,2e-05,4.00412]
[1776977241623,50.82,77968.87,0.0,0.97301,2e-05,3.99428]
[1776977243243,50.82,77970.41,0.0,0.97304,2e-05,3.99057]
[1776977243272,50.82,77970.41,0.0,0.97304,2e-05,3.99057]
[1776977245541,50.82,77970.41,0.0,0.97305,2e-05,3.99027]
[1776977245642,50.82,77970.21,0.0,0.97304,2e-05,3.99058]
[1776977246043,50.82,77973.8,0.0,0.97311,2e-05,3.98214]
[1776977247487,50.82,77973.8,0.0,0.97311,2e-05,3.98214]
[1776977247521,50.82,77973.8,0.0,0.97311,2e-05,3.98214]
[1776977247793,50.82,77973.8,0.0,0.97311,2e-05,3.98214]
[1776977247830,50.82,77976.23,0.0,0.97316,2e-05,3.9764]
[1776977248036,50.82,77976.23,0.0,0.97316,2e-05,3.9764]
[1776977253092,50.81,77977.13,0.0,0.9732,2e-05,3.97094]
[1776977254600,50.81,77977.13,0.0,0.9732,2e-05,3.97094]
[1776977254770,50.81,77977.13,0.0,0.9732,2e-05,3.97094]
[1776977254870,50.81,77977.5,0.0,0.97321,2e-05,3.96997]
[1776977255106,50.81,77971.95,0.0,0.9731,2e-05,3.98263]
[1776977256679,50.81,77971.95,0.0,0.9731,2e-05,3.98263]
[1776977256788,50.81,77971.95,0.0,0.9731,2e-05,3.98263]
[1776977256887,50.81,77965.17,0.0,0.97297,2e-05,3.99814]
[1776977260141,50.81,77961.08,0.0,0.9729,2e-05,4.00692]
[1776977261766,50.81,77961.08,0.0,0.9729,2e-05,4.00692]
[1776977261860,50.81,77959.39,0.0,0.97287,2e-05,4.01064]
[1776977262020,50.81,77959.39,0.0,0.97287,2e-05,4.01064]
[1776977262411,50.81,77959.39,0.0,0.97287,2e-05,4.01064]
[1776977262521,50.81,77959.39,0.0,0.97287,2e-05,4.01064]
[1776977268196,50.8,77957.96,0.0,0.97285,2e-05,4.01255]
[1776977278267,50.8,77957.04,0.0,0.97285,2e-05,4.01271]
[1776977279145,50.8,77957.04,0.0,0.97285,2e-05,4.01271]
[1776977279272,50.8,77957.04,0.0,0.97285,2e-05,4.01271]
[1776977279716,50.8,77957.04,0.0,0.97285,2e-05,4.01271]
[1776977279777,50.8,77957.04,0.0,0.97285,2e-05,4.01271]
[1776977279871,50.8,77957.31,0.0,0.97286,2e-05,4.01189]
[1776977284938,50.79,77956.52,0.0,0.97285,2e-05,4.01295]
[1776977285026,50.79,77958.48,0.0,0.97289,2e-05,4.00821]
[1776977285387,50.79,77958.48,0.0,0.97289,2e-05,4.00821]
[1776977285539,50.79,77958.48,0.0,0.97289,2e-05,4.00821]
[1776977285594,50.79,77959.29,0.0,0.97291,2e-05,4.00615]
[1776977291358,50.79,77961.26,0.0,0.97295,2e-05,4.00053]
[1776977292863,50.79,77961.26,0.0,0.97295,2e-05,4.00053]
[1776977292899,50.79,77962.01,0.0,0.97297,2e-05,3.99862]
[1776977293023,50.79,77962.01,0.0,0.97297,2e-05,3.99862]
[1776977293371,50.79,77970.34,0.0,0.97313,2e-05,3.9792]
[1776977294715,50.79,77970.34,0.0,0.97313,2e-05,3.9792]
[1776977294779,50.79,77970.34,0.0,0.97313,2e-05,3.9792]
[1776977300421,50.78,77969.54,0.0,0.97312,2e-05,3.98015]
[1776977301701,50.78,77969.54,0.0,0.97312,2e-05,3.98015]
[1776977301778,50.78,77969.54,0.0,0.97312,2e-05,3.98015]
[1776977301791,50.78,77969.54,0.0,0.97312,2e-05,3.98001]
[1776977302110,50.78,77969.54,0.0,0.97312,2e-05,3.98001]
[1776977302279,50.78,77969.54,0.0,0.97312,2e-05,3.98001]
[1776977307470,50.78,77971.15,0.0,0.97316,2e-05,3.97546]
[1776977313512,50.78,77971.15,0.0,0.97318,2e-05,3.97207]
[1776977318240,50.78,77972.22,0.0,0.97321,2e-05,3.96909]
[1776977318283,50.78,77972.22,0.0,0.97321,2e-05,3.96909]
[1776977318920,50.78,77972.22,0.0,0.97321,2e-05,3.96909]
[1776977318547,50.78,77973.21,0.0,0.97323,2e-05,3.96668]
[1776977319025,50.78,77973.21,0.0,0.97323,2e-05,3.96668]
[1776977324588,50.77,77972.55,0.0,0.97322,2e-05,3.96746]
[1776977328623,50.77,77961.91,0.0,0.97302,2e-05,3.99152]
[1776977329630,50.77,77961.37,0.0,0.97301,2e-05,3.9926]
[1776977330428,50.77,77961.37,0.0,0.97301,2e-05,3.9926]
[1776977330521,50.77,77961.37,0.0,0.97301,2e-05,3.9926]
[1776977330637,50.77,77960.66,0.0,0.973,2e-05,3.99408]
[1776977331122,50.77,77960.66,0.0,0.973,2e-05,3.99408]
[1776977331280,50.77,77960.66,0.0,0.973,2e-05,3.99408]
[1776977336679,50.77,77959.9,0.0,0.97299,2e-05,3.99484]
[1776977341718,50.76,77958.49,0.0,0.97297,2e-05,3.99729]
[1776977342558,50.76,77958.49,0.0,0.97297,2e-05,3.99729]
[1776977342771,50.76,77958.49,0.0,0.97297,2e-05,3.99729]
[1776977342775,50.76,77961.68,0.0,0.97304,2e-05,3.98975]
[1776977343247,50.76,77961.68,0.0,0.97304,2e-05,3.98975]
[1776977343276,50.76,77961.68,0.0,0.97304,2e-05,3.98975]
[1776977348768,50.76,77950.46,0.0,0.97283,2e-05,4.01482]
[1776977349775,50.76,77942.36,0.0,0.97267,2e-05,4.03349]
[1776977351021,50.76,77942.36,0.0,0.97267,2e-05,4.03349]
[1776977351279,50.76,77942.47,0.0,0.97268,2e-05,4.033]
[1776977351698,50.76,77942.47,0.0,0.97268,2e-05,4.033]
[1776977351775,50.76,77942.47,0.0,0.97268,2e-05,4.033]
[1776977351789,50.76,77945.3,0.0,0.97273,2e-05,4.02619]
[1776977356823,50.75,77954.65,0.0,0.97292,2e-05,4.00343]
[1776977357831,50.75,77956.78,0.0,0.97297,2e-05,3.99833]
[1776977359846,50.75,77952.74,0.0,0.97289,2e-05,4.00739]
[1776977360954,50.75,77952.74,0.0,0.97289,2e-05,4.00739]
[1776977361020,50.75,77952.74,0.0,0.97289,2e-05,4.00739]
[1776977360983,50.75,77952.54,0.0,0.97289,2e-05,4.00768]
[1776977361683,50.75,77952.54,0.0,0.97289,2e-05,4.00768]
[1776977361771,50.75,77952.54,0.0,0.97289,2e-05,4.00768]
[1776977361872,50.75,77952.54,0.0,0.97289,2e-05,4.00752]
[1776977366547,50.75,77952.93,0.0,0.9729,2e-05,4.00594]
[1776977366774,50.75,77952.93,0.0,0.9729,2e-05,4.00594]
[1776977367000,50.75,77952.93,0.0,0.9729,2e-05,4.00594]
[1776977367026,50.75,77952.93,0.0,0.9729,2e-05,4.00594]
[1776977366895,50.75,77953.02,0.0,0.9729,2e-05,4.00557]
[1776977371384,50.75,77952.61,0.0,0.9729,2e-05,4.00587]
[1776977371522,50.75,77952.61,0.0,0.9729,2e-05,4.00587]
[1776977372026,50.75,77952.61,0.0,0.9729,2e-05,4.00587]
[1776977372270,50.75,77952.72,0.0,0.97292,2e-05,4.00284]
[1776977372338,50.74,77952.72,0.0,0.97292,2e-05,4.00268]
[1776977373944,50.74,77950.16,0.0,0.97288,2e-05,4.00846]
[1776977377002,50.74,77948.04,0.0,0.97284,2e-05,4.01306]
[1776977377022,50.74,77948.04,0.0,0.97284,2e-05,4.01306]
[1776977379986,50.74,77942.48,0.0,0.97274,2e-05,4.02529]
[1776977381005,50.74,77942.48,0.0,0.97274,2e-05,4.02529]
[1776977381026,50.74,77942.48,0.0,0.97274,2e-05,4.02529]
[1776977381220,50.74,77941.58,0.0,0.97272,2e-05,4.0272]
[1776977381276,50.74,77941.58,0.0,0.97272,2e-05,4.0272]
[1776977382000,50.74,77940.77,0.0,0.97271,2e-05,4.02889]
[1776977387035,50.74,77941.38,0.0,0.97273,2e-05,4.0265]
[1776977391212,50.73,77940.78,0.0,0.97272,2e-05,4.02715]
[1776977391275,50.73,77940.78,0.0,0.97272,2e-05,4.02715]
[1776977397105,50.73,77941.56,0.0,0.97275,2e-05,4.02406]
[1776977399580,50.73,77941.93,0.0,0.97275,2e-05,4.02302]
[1776977399769,50.73,77941.93,0.0,0.97275,2e-05,4.02302]
[1776977399785,50.73,77941.93,0.0,0.97276,2e-05,4.02285]
[1776977400628,50.73,77941.93,0.0,0.97276,2e-05,4.02285]
[1776977400777,50.73,77941.93,0.0,0.97276,2e-05,4.02285]
[1776977402576,50.73,77950.87,0.0,0.97293,2e-05,4.00172]
[1776977403424,50.73,77950.87,0.0,0.97293,2e-05,4.00172]
[1776977403523,50.73,77950.87,0.0,0.97293,2e-05,4.00172]
[1776977403572,50.73,77955.77,0.0,0.97303,2e-05,3.99006]
[1776977404157,50.73,77955.77,0.0,0.97303,2e-05,3.99006]
[1776977404272,50.73,77955.77,0.0,0.97303,2e-05,3.99006]
[1776977404374,50.73,77956.38,0.0,0.97304,2e-05,3.98853]
[1776977405171,50.73,77958.84,0.0,0.97309,2e-05,3.98284]
[1776977406173,50.72,77967.71,0.0,0.97326,2e-05,3.96216]
[1776977407618,50.72,77970.14,0.0,0.9733,2e-05,3.95649]
[1776977408257,50.72,77970.14,0.0,0.9733,2e-05,3.95649]
[1776977408274,50.72,77970.14,0.0,0.9733,2e-05,3.95649]
[1776977409524,50.72,77970.76,0.0,0.97332,2e-05,3.955]
[1776977409626,50.72,77972.95,0.0,0.97336,2e-05,3.94991]
[1776977411642,50.72,77970.71,0.0,0.97332,2e-05,3.955]
[1776977411773,50.72,77970.71,0.0,0.97332,2e-05,3.955]
[1776977418257,50.72,77970.72,0.0,0.97332,2e-05,3.95439]
[1776977419637,50.72,77970.72,0.0,0.97332,2e-05,3.95439]
[1776977419770,50.72,77970.72,0.0,0.97332,2e-05,3.95439]
[1776977421524,50.72,77970.72,0.0,0.97332,2e-05,3.95423]
[1776977421625,50.72,77970.74,0.0,0.97332,2e-05,3.9541]
[1776977428008,50.72,77968.26,0.0,0.97328,2e-05,3.95937]
[1776977428022,50.72,77968.26,0.0,0.97328,2e-05,3.95937]
[1776977434035,50.72,77967.43,0.0,0.97329,2e-05,3.95804]
[1776977434273,50.72,77968.84,0.0,0.97331,2e-05,3.9547]
[1776977434845,50.72,77968.84,0.0,0.97331,2e-05,3.9547]
[1776977435020,50.72,77968.84,0.0,0.97331,2e-05,3.9547]
[1776977435121,50.72,77970.8,0.0,0.97335,2e-05,3.95009]
[1776977437390,50.72,77979.68,0.0,0.97352,2e-05,3.92946]
[1776977438465,50.72,77979.68,0.0,0.97352,2e-05,3.92946]
[1776977438522,50.72,77979.68,0.0,0.97352,2e-05,3.92946]
[1776977441418,50.71,77986.77,0.0,0.97366,2e-05,3.91304]
[1776977445858,50.71,77986.04,0.0,0.97364,2e-05,3.91458]
[1776977446027,50.71,77986.04,0.0,0.97364,2e-05,3.91458]
[1776977446858,50.71,77986.37,0.0,0.97365,2e-05,3.91379]
[1776977447023,50.71,77986.37,0.0,0.97365,2e-05,3.91379]
[1776977447088,50.71,77986.41,0.0,0.97365,2e-05,3.91366]
[1776977447460,50.71,77981.43,0.0,0.97356,2e-05,3.925]
[1776977449369,50.71,77977.94,0.0,0.97349,2e-05,3.93293]
[1776977449521,50.71,77977.94,0.0,0.97349,2e-05,3.93293]
[1776977449589,50.71,77972.18,0.0,0.97339,2e-05,3.94607]
[1776977453502,50.71,77969.45,0.0,0.97334,2e-05,3.95193]
[1776977457377,50.71,77966.9,0.0,0.97329,2e-05,3.95748]
[1776977457521,50.71,77966.9,0.0,0.97329,2e-05,3.95748]
[1776977458352,50.71,77966.9,0.0,0.97329,2e-05,3.95736]
[1776977458522,50.71,77966.9,0.0,0.97329,2e-05,3.95736]
[1776977458555,50.71,77966.9,0.0,0.97329,2e-05,3.95725]
[1776977464579,50.71,77966.4,0.0,0.97329,2e-05,3.95771]
[1776977469614,50.71,77962.76,0.0,0.97322,2e-05,3.9655]
[1776977470621,50.7,77944.44,0.0,0.97287,2e-05,4.00778]
[1776977471628,50.7,77945.68,0.0,0.9729,2e-05,4.00469]
[1776977473066,50.7,77945.68,0.0,0.9729,2e-05,4.00469]
[1776977473272,50.7,77945.47,0.0,0.9729,2e-05,4.00498]
[1776977477580,50.7,77944.89,0.0,0.97289,2e-05,4.00555]
[1776977477771,50.7,77944.89,0.0,0.97289,2e-05,4.00555]
[1776977478810,50.7,77946.02,0.0,0.97292,2e-05,4.00274]
[1776977479024,50.7,77946.02,0.0,0.97292,2e-05,4.00274]
[1776977479040,50.7,77945.5,0.0,0.97291,2e-05,4.00376]
[1776977484719,50.7,77945.57,0.0,0.97292,2e-05,4.00249]
[1776977489754,50.69,77956.82,0.0,0.97314,2e-05,3.97558]
[1776977490314,50.69,77956.82,0.0,0.97314,2e-05,3.97558]
[1776977490524,50.69,77956.82,0.0,0.97314,2e-05,3.97558]
[1776977495797,50.69,77956.87,0.0,0.97316,2e-05,3.9721]
[1776977497489,50.69,77956.8,0.0,0.97316,2e-05,3.97214]
[1776977497525,50.69,77956.8,0.0,0.97316,2e-05,3.97214]
[1776977501811,50.69,77956.19,0.0,0.97316,2e-05,3.97304]
[1776977502026,50.69,77956.19,0.0,0.97316,2e-05,3.97304]
[1776977502126,50.69,77956.36,0.0,0.97316,2e-05,3.97251]
[1776977507880,50.68,77956.83,0.0,0.97318,2e-05,3.97066]
[1776977508666,50.68,77956.83,0.0,0.97318,2e-05,3.97066]
[1776977508771,50.68,77956.83,0.0,0.97318,2e-05,3.97066]
[1776977508888,50.68,77957.38,0.0,0.97319,2e-05,3.96926]
[1776977513924,50.68,77957.17,0.0,0.97319,2e-05,3.96912]
[1776977515943,50.68,77946.36,0.0,0.97298,2e-05,3.99387]
[1776977516950,50.68,77945.28,0.0,0.97296,2e-05,3.99621]
[1776977519520,50.68,77945.11,0.0,0.97296,2e-05,3.99626]
[1776977522667,50.68,77940.97,0.0,0.97288,2e-05,4.00663]
[1776977522769,50.68,77940.97,0.0,0.97288,2e-05,4.00663]
[1776977522991,50.68,77941.64,0.0,0.97289,2e-05,4.00553]
[1776977524045,50.68,77941.64,0.0,0.97289,2e-05,4.00553]
[1776977524269,50.68,77941.1,0.0,0.97287,2e-05,4.00725]
[1776977530041,50.69,77947.15,0.0,0.97297,2e-05,3.99596]
[1776977533130,50.7,77948.73,0.0,0.97299,2e-05,3.99328]
[1776977533231,50.7,77954.09,0.0,0.97309,2e-05,3.98136]
[1776977533272,50.7,77954.09,0.0,0.97309,2e-05,3.98136]
[1776977533515,50.7,77954.09,0.0,0.97309,2e-05,3.98136]
[1776977533774,50.7,77954.09,0.0,0.97309,2e-05,3.98136]
[1776977539104,50.71,77952.68,0.0,0.97305,2e-05,3.98639]
[1776977540696,50.71,77952.26,0.0,0.97303,2e-05,3.98786]
[1776977540771,50.71,77952.26,0.0,0.97303,2e-05,3.98786]
[1776977540955,50.71,77952.26,0.0,0.97303,2e-05,3.98786]
[1776977541021,50.71,77952.26,0.0,0.97303,2e-05,3.98786]
[1776977541118,50.71,77952.3,0.0,0.97303,2e-05,3.98827]
[1776977546152,50.72,77951.02,0.0,0.97299,2e-05,3.9937]
[1776977551187,50.73,77950.93,0.0,0.97298,2e-05,3.99372]
[1776977556222,50.73,77950.81,0.0,0.97296,2e-05,3.99641]
[1776977559088,50.74,77950.38,0.0,0.97295,2e-05,3.99772]
[1776977559270,50.74,77950.38,0.0,0.97295,2e-05,3.99772]
[1776977559244,50.74,77950.41,0.0,0.97295,2e-05,3.99749]
[1776977559638,50.74,77950.41,0.0,0.97295,2e-05,3.99749]
[1776977559772,50.74,77950.41,0.0,0.97295,2e-05,3.99749]
[1776977561258,50.73,77946.33,0.0,0.97288,2e-05,4.00664]
[1776977562264,50.73,77941.14,0.0,0.97278,2e-05,4.01854]
[1776977562860,50.73,77941.14,0.0,0.97278,2e-05,4.01854]
[1776977563030,50.73,77941.14,0.0,0.97278,2e-05,4.01854]
[1776977563272,50.74,77943.96,0.0,0.97283,2e-05,4.01245]
[1776977564068,50.74,77943.96,0.0,0.97283,2e-05,4.01245]
[1776977564272,50.74,77943.96,0.0,0.97283,2e-05,4.01245]
[1776977569820,50.74,77940.94,0.0,0.97276,2e-05,4.02109]
[1776977570022,50.74,77940.94,0.0,0.97276,2e-05,4.02109]
[1776977570057,50.74,77941.71,0.0,0.97276,2e-05,4.02019]
[1776977575356,50.75,77941.78,0.0,0.97274,2e-05,4.02273]
[1776977576998,50.75,77941.78,0.0,0.97274,2e-05,4.02273]
[1776977577024,50.75,77941.78,0.0,0.97274,2e-05,4.02273]
[1776977582405,50.76,77939.09,0.0,0.97269,2e-05,4.02957]
[1776977584390,50.76,77938.82,0.0,0.97268,2e-05,4.03065]
[1776977584522,50.76,77938.82,0.0,0.97268,2e-05,4.03065]
[1776977584770,50.76,77938.82,0.0,0.97268,2e-05,4.03065]
[1776977584776,50.76,77938.83,0.0,0.97267,2e-05,4.03107]
[1776977586433,50.76,77932.86,0.0,0.97256,2e-05,4.04525]
[1776977590265,50.76,77931.28,0.0,0.97252,2e-05,4.04978]
[1776977590523,50.76,77930.86,0.0,0.97251,2e-05,4.05117]
[1776977590567,50.76,77930.86,0.0,0.97251,2e-05,4.05117]
[1776977590772,50.76,77930.86,0.0,0.97251,2e-05,4.05117]
[1776977590778,50.77,77930.94,0.0,0.9725,2e-05,4.05139]
[1776977592474,50.76,77926.54,0.0,0.97242,2e-05,4.06122]
[1776977594489,50.76,77920.46,0.0,0.9723,2e-05,4.07562]
[1776977595496,50.77,77913.49,0.0,0.97216,2e-05,4.09239]
[1776977597771,50.77,77915.03,0.0,0.97219,2e-05,4.0891]
[1776977598022,50.77,77915.03,0.0,0.97219,2e-05,4.0891]
[1776977598123,50.77,77915.08,0.0,0.97219,2e-05,4.08932]
[1776977598537,50.77,77915.08,0.0,0.97219,2e-05,4.08932]
[1776977598772,50.77,77915.08,0.0,0.97219,2e-05,4.08932]
[1776977604560,50.78,77912.89,0.0,0.97213,2e-05,4.09673]
[1776977610384,50.78,77912.7,0.0,0.97211,2e-05,4.09842]
[1776977610455,50.78,77912.7,0.0,0.97211,2e-05,4.09842]
[1776977610520,50.78,77912.7,0.0,0.97211,2e-05,4.09842]
[1776977610620,50.78,77912.7,0.0,0.97211,2e-05,4.09904]
[1776977617278,50.79,77912.52,0.0,0.97211,2e-05,4.09804]
[1776977617285,50.79,77912.52,0.0,0.97211,2e-05,4.09804]
[1776977617290,50.79,77912.52,0.0,0.97211,2e-05,4.09864]
[1776977617523,50.79,77912.52,0.0,0.97211,2e-05,4.09864]
[1776977622689,50.79,77911.18,0.0,0.97207,2e-05,4.1036]
[1776977627724,50.8,77911.18,0.0,0.97205,2e-05,4.10506]
[1776977631752,50.8,77904.87,0.0,0.97192,2e-05,4.12112]
[1776977633015,50.8,77904.87,0.0,0.97192,2e-05,4.12112]
[1776977633270,50.8,77904.87,0.0,0.97192,2e-05,4.12112]
[1776977633277,50.8,77904.87,0.0,0.97192,2e-05,4.12112]
[1776977633031,50.8,77905.11,0.0,0.97192,2e-05,4.12081]
[1776977633521,50.8,77905.11,0.0,0.97192,2e-05,4.12081]
[1776977637087,50.8,77905.64,0.0,0.97193,2e-05,4.1197]
[1776977645850,50.8,77909.99,0.0,0.97202,2e-05,4.10884]
[1776977647417,50.8,77911.31,0.0,0.97205,2e-05,4.106]
[1776977647525,50.8,77911.31,0.0,0.97205,2e-05,4.106]
[1776977647747,50.8,77911.31,0.0,0.97205,2e-05,4.106]
[1776977647770,50.8,77911.31,0.0,0.97205,2e-05,4.106]
[1776977647864,50.8,77911.39,0.0,0.97205,2e-05,4.10546]
[1776977652899,50.8,77912.62,0.0,0.97208,2e-05,4.10208]
[1776977653510,50.8,77912.62,0.0,0.97208,2e-05,4.10208]
[1776977653527,50.8,77912.62,0.0,0.97208,2e-05,4.10208]
[1776977653645,50.8,77912.62,0.0,0.97208,2e-05,4.10208]
[1776977653776,50.8,77912.62,0.0,0.97208,2e-05,4.10208]
[1776977653906,50.8,77912.24,0.0,0.97207,2e-05,4.10326]
[1776977659364,50.8,77914.82,0.0,0.97213,2e-05,4.0964]
[1776977659365,50.8,77916.37,0.0,0.97216,2e-05,4.0924]
[1776977659527,50.8,77916.37,0.0,0.97216,2e-05,4.0924]
[1776977659678,50.8,77916.37,0.0,0.97216,2e-05,4.0924]
[1776977659771,50.8,77916.37,0.0,0.97216,2e-05,4.0924]
[1776977664983,50.79,77918.13,0.0,0.97221,2e-05,4.08625]
[1776977666106,50.79,77918.13,0.0,0.97221,2e-05,4.08625]
[1776977666273,50.79,77918.13,0.0,0.97221,2e-05,4.08625]
[1776977666350,50.79,77918.32,0.0,0.97222,2e-05,4.08547]
[1776977666413,50.79,77918.32,0.0,0.97222,2e-05,4.08547]
[1776977666529,50.79,77918.32,0.0,0.97222,2e-05,4.08547]
[1776977668006,50.79,77911.7,0.0,0.97209,2e-05,4.10041]
[1776977669575,50.79,77911.2,0.0,0.97209,2e-05,4.10123]
[1776977669780,50.79,77911.2,0.0,0.97209,2e-05,4.10123]
[1776977673925,50.78,77910.53,0.0,0.9721,2e-05,4.09873]
[1776977674020,50.78,77910.53,0.0,0.9721,2e-05,4.09873]
[1776977674045,50.78,77910.64,0.0,0.97211,2e-05,4.09812]
[1776977680088,50.77,77911.27,0.0,0.97214,2e-05,4.09454]
[1776977683854,50.77,77911.29,0.0,0.97214,2e-05,4.09346]
[1776977684020,50.77,77911.29,0.0,0.97214,2e-05,4.09346]
[1776977689150,50.76,77912.11,0.0,0.97218,2e-05,4.08948]
[1776977694186,50.76,77911.52,0.0,0.97218,2e-05,4.08919]
[1776977699221,50.75,77911.26,0.0,0.97219,2e-05,4.08813]
[1776977701235,50.75,77906.64,0.0,0.9721,2e-05,4.09836]
[1776977702242,50.75,77901.25,0.0,0.972,2e-05,4.11075]
[1776977704536,50.74,77900.42,0.0,0.97199,2e-05,4.11197]
[1776977704743,50.74,77900.42,0.0,0.97199,2e-05,4.11197]
[1776977704771,50.74,77900.42,0.0,0.97199,2e-05,4.11197]
[1776977705263,50.74,77900.34,0.0,0.97199,2e-05,4.11179]
[1776977712318,50.73,77900.11,0.0,0.97201,2e-05,4.10976]
[1776977717353,50.73,77892.35,0.0,0.97187,2e-05,4.12635]
[1776977718565,50.73,77891.42,0.0,0.97185,2e-05,4.1282]
[1776977718770,50.73,77891.42,0.0,0.97185,2e-05,4.1282]
[1776977718890,50.73,77891.42,0.0,0.97185,2e-05,4.1282]
[1776977719020,50.73,77891.42,0.0,0.97185,2e-05,4.1282]
[1776977719121,50.73,77891.42,0.0,0.97185,2e-05,4.1278]
[1776977724403,50.72,77895.04,0.0,0.97194,2e-05,4.11724]
[1776977728324,50.71,77895.7,0.0,0.97197,2e-05,4.11451]
[1776977728431,50.71,77895.67,0.0,0.97197,2e-05,4.1142]
[1776977728494,50.71,77895.67,0.0,0.97197,2e-05,4.1142]
[1776977728524,50.71,77895.67,0.0,0.97197,2e-05,4.1142]
[1776977731452,50.71,77905.62,0.0,0.97219,2e-05,4.08688]
[1776977732802,50.71,77905.62,0.0,0.97219,2e-05,4.08688]
[1776977732979,50.71,77905.62,0.0,0.97219,2e-05,4.08688]
[1776977733021,50.71,77905.62,0.0,0.97219,2e-05,4.08688]
[1776977733081,50.71,77906.29,0.0,0.97221,2e-05,4.0846]
[1776977737776,50.7,77906.13,0.0,0.97221,2e-05,4.08398]
[1776977737955,50.7,77906.13,0.0,0.97221,2e-05,4.08398]
[1776977738025,50.7,77906.13,0.0,0.97221,2e-05,4.08398]
[1776977738056,50.7,77906.87,0.0,0.97223,2e-05,4.08158]
[1776977743537,50.69,77907.53,0.0,0.97226,2e-05,4.07808]
[1776977747141,50.69,77909.65,0.0,0.97231,2e-05,4.07245]
[1776977747271,50.69,77909.65,0.0,0.97231,2e-05,4.07245]
[1776977747329,50.69,77909.65,0.0,0.97231,2e-05,4.07245]
[1776977747364,50.69,77909.58,0.0,0.97231,2e-05,4.07231]
[1776977747524,50.69,77909.58,0.0,0.97231,2e-05,4.07231]
[1776977752600,50.68,77910.59,0.0,0.97235,2e-05,4.06809]
[1776977756094,50.68,77910.4,0.0,0.97234,2e-05,4.06824]
[1776977756276,50.68,77910.4,0.0,0.97234,2e-05,4.06824]
[1776977756352,50.68,77910.87,0.0,0.97236,2e-05,4.06653]
[1776977756634,50.68,77910.87,0.0,0.97236,2e-05,4.06653]
[1776977756772,50.68,77910.87,0.0,0.97236,2e-05,4.06653]
[1776977760247,50.68,77912.25,0.0,0.97239,2e-05,4.0624]
[1776977760271,50.68,77912.25,0.0,0.97239,2e-05,4.0624]
[1776977760276,50.68,77911.42,0.0,0.97238,2e-05,4.06406]
[1776977765215,50.67,77910.47,0.0,0.97237,2e-05,4.06513]
[1776977765269,50.67,77910.47,0.0,0.97237,2e-05,4.06513]
[1776977765371,50.67,77898.09,0.0,0.97213,2e-05,4.09402]
[1776977765690,50.67,77897.97,0.0,0.97213,2e-05,4.09396]
[1776977769312,50.67,77896.95,0.0,0.97212,2e-05,4.09568]
[1776977769527,50.67,77896.18,0.0,0.9721,2e-05,4.09715]
[1776977773220,50.66,77895.63,0.0,0.9721,2e-05,4.0974]
[1776977773273,50.66,77895.63,0.0,0.9721,2e-05,4.0974]
[1776977773321,50.66,77895.64,0.0,0.9721,2e-05,4.09702]
[1776977775945,50.66,77893.62,0.0,0.97207,2e-05,4.10109]
[1776977776023,50.66,77893.62,0.0,0.97207,2e-05,4.10109]
[1776977778799,50.66,77883.38,0.0,0.97188,2e-05,4.12394]
[1776977779806,50.65,77882.59,0.0,0.97187,2e-05,4.12542]
[1776977781311,50.65,77882.59,0.0,0.97187,2e-05,4.12542]
[1776977781454,50.65,77882.59,0.0,0.97187,2e-05,4.12542]
[1776977781456,50.65,77882.33,0.0,0.97186,2e-05,4.12564]
[1776977781525,50.65,77882.33,0.0,0.97186,2e-05,4.12564]
[1776977781820,50.65,77882.68,0.0,0.97187,2e-05,4.1244]
[1776977782827,50.65,77879.06,0.0,0.9718,2e-05,4.13326]
[1776977788048,50.66,77876.08,0.0,0.97173,2e-05,4.14126]
[1776977788275,50.66,77876.08,0.0,0.97173,2e-05,4.14126]
[1776977790883,50.66,77871.37,0.0,0.97163,2e-05,4.15337]
[1776977791847,50.66,77871.37,0.0,0.97163,2e-05,4.15337]
[1776977792024,50.66,77871.37,0.0,0.97163,2e-05,4.15337]
[1776977792118,50.66,77871.34,0.0,0.97165,2e-05,4.15098]
[1776977792563,50.66,77871.34,0.0,0.97165,2e-05,4.15098]
[1776977792772,50.66,77871.34,0.0,0.97165,2e-05,4.15098]
[1776977799947,50.66,77877.03,0.0,0.97175,2e-05,4.13904]
[1776977801421,50.66,77877.03,0.0,0.97175,2e-05,4.13904]
[1776977801445,50.67,77878.96,0.0,0.97178,2e-05,4.13468]
[1776977801528,50.67,77878.96,0.0,0.97178,2e-05,4.13468]
[1776977801783,50.67,77878.96,0.0,0.97178,2e-05,4.13468]
[1776977802025,50.67,77878.96,0.0,0.97178,2e-05,4.13468]
[1776977802128,50.67,77878.78,0.0,0.97178,2e-05,4.13534]
[1776977808430,50.67,77879.96,0.0,0.97179,2e-05,4.13373]
[1776977808524,50.67,77879.75,0.0,0.97179,2e-05,4.13447]
[1776977808604,50.67,77879.75,0.0,0.97179,2e-05,4.13447]
[1776977808774,50.67,77879.75,0.0,0.97179,2e-05,4.13447]
[1776977809010,50.67,77880.57,0.0,0.9718,2e-05,4.13275]
[1776977815052,50.68,77880.21,0.0,0.97178,2e-05,4.13503]
[1776977815854,50.68,77880.21,0.0,0.97178,2e-05,4.13503]
[1776977815968,50.68,77880.21,0.0,0.97178,2e-05,4.13503]
[1776977816021,50.68,77880.21,0.0,0.97178,2e-05,4.13503]
[1776977816059,50.68,77879.33,0.0,0.97176,2e-05,4.13736]
[1776977821093,50.68,77878.34,0.0,0.97173,2e-05,4.14087]
[1776977826071,50.68,77876.97,0.0,0.9717,2e-05,4.14504]
[1776977826272,50.68,77876.97,0.0,0.9717,2e-05,4.14504]
[1776977826356,50.69,77876.67,0.0,0.97169,2e-05,4.14597]
[1776977826552,50.69,77876.67,0.0,0.97169,2e-05,4.14597]
[1776977826770,50.69,77876.67,0.0,0.97169,2e-05,4.14597]
[1776977828142,50.69,77873.5,0.0,0.97162,2e-05,4.15398]
[1776977833178,50.69,77875.29,0.0,0.97165,2e-05,4.15075]
[1776977838733,50.69,77874.92,0.0,0.97164,2e-05,4.15248]
[1776977838770,50.69,77874.92,0.0,0.97164,2e-05,4.15248]
[1776977839449,50.69,77874.92,0.0,0.97164,2e-05,4.15248]
[1776977839523,50.69,77874.92,0.0,0.97164,2e-05,4.15248]
[1776977839541,50.69,77878.29,0.0,0.9717,2e-05,4.14486]
[1776977840227,50.7,77883.58,0.0,0.9718,2e-05,4.13248]
[1776977845077,50.7,77883.67,0.0,0.9718,2e-05,4.13324]
[1776977845274,50.7,77883.67,0.0,0.9718,2e-05,4.13324]
[1776977845520,50.7,77883.67,0.0,0.9718,2e-05,4.13324]
[1776977845350,50.7,77884.53,0.0,0.97181,2e-05,4.13143]
[1776977847622,50.7,77884.11,0.0,0.9718,2e-05,4.13293]
[1776977847775,50.7,77884.11,0.0,0.9718,2e-05,4.13293]
[1776977853328,50.71,77885.52,0.0,0.97183,2e-05,4.12834]
[1776977854659,50.71,77884.37,0.0,0.97181,2e-05,4.13132]
[1776977854776,50.71,77884.37,0.0,0.97181,2e-05,4.13132]
[1776977854851,50.71,77884.37,0.0,0.97181,2e-05,4.13132]
[1776977855020,50.71,77884.37,0.0,0.97181,2e-05,4.13132]
[1776977855341,50.71,77884.86,0.0,0.97182,2e-05,4.13039]
[1776977860377,50.71,77885.39,0.0,0.97182,2e-05,4.13029]
[1776977865412,50.72,77887.58,0.0,0.97185,2e-05,4.12625]
[1776977866419,50.72,77891.71,0.0,0.97193,2e-05,4.11669]
[1776977867807,50.72,77892.39,0.0,0.97194,2e-05,4.11532]
[1776977868031,50.72,77892.39,0.0,0.97194,2e-05,4.11532]
[1776977868296,50.72,77892.39,0.0,0.97194,2e-05,4.11532]
[1776977868525,50.72,77892.39,0.0,0.97194,2e-05,4.11532]
[1776977868555,50.72,77893.3,0.0,0.97196,2e-05,4.11342]
[1776977871454,50.72,77896.96,0.0,0.97203,2e-05,4.10553]
[1776977875838,50.73,77897.05,0.0,0.97202,2e-05,4.10636]
[1776977876025,50.73,77897.05,0.0,0.97202,2e-05,4.10636]
[1776977880517,50.73,77899.49,0.0,0.97206,2e-05,4.10186]
[1776977881964,50.73,77900.52,0.0,0.97207,2e-05,4.09967]
[1776977882022,50.73,77900.52,0.0,0.97207,2e-05,4.09967]
[1776977883523,50.73,77900.33,0.0,0.97207,2e-05,4.10038]
[1776977883538,50.73,77900.51,0.0,0.97207,2e-05,4.10021]
[1776977888573,50.74,77900.49,0.0,0.97206,2e-05,4.10152]
[1776977893096,50.74,77900.59,0.0,0.97205,2e-05,4.10226]
[1776977893271,50.74,77900.59,0.0,0.97205,2e-05,4.10226]
[1776977900657,50.73,77900.86,0.0,0.97208,2e-05,4.09905]
[1776977905506,50.73,77901.01,0.0,0.9721,2e-05,4.09709]
[1776977905525,50.73,77901.01,0.0,0.9721,2e-05,4.09709]
[1776977907858,50.72,77901.26,0.0,0.97211,2e-05,4.0953]
[1776977908021,50.72,77901.26,0.0,0.97211,2e-05,4.0953]
[1776977908123,50.72,77899.54,0.0,0.97208,2e-05,4.09897]
[1776977913748,50.71,77900.53,0.0,0.97214,2e-05,4.09157]
[1776977918321,50.71,77900.6,0.0,0.97214,2e-05,4.09062]
[1776977918520,50.71,77900.6,0.0,0.97214,2e-05,4.09062]
[1776977923818,50.7,77902.08,0.0,0.9722,2e-05,4.08402]
[1776977927662,50.7,77902.12,0.0,0.9722,2e-05,4.08354]
[1776977927726,50.7,77902.12,0.0,0.9722,2e-05,4.08354]
[1776977929757,50.69,77901.33,0.0,0.9722,2e-05,4.08386]
[1776977929776,50.69,77901.33,0.0,0.9722,2e-05,4.08386]
[1776977929860,50.69,77901.04,0.0,0.9722,2e-05,4.08416]
[1776977934894,50.68,77899.25,0.0,0.97218,2e-05,4.08641]
[1776977936227,50.68,77899.25,0.0,0.97218,2e-05,4.08641]
[1776977941083,50.68,77900.7,0.0,0.97222,2e-05,4.08105]
[1776977941536,50.68,77900.7,0.0,0.97222,2e-05,4.08105]
[1776977941944,50.67,77908.11,0.0,0.97237,2e-05,4.06285]
[1776977944965,50.67,77901.74,0.0,0.97226,2e-05,4.07681]
[1776977950000,50.66,77904.09,0.0,0.97232,2e-05,4.06945]
[1776977955035,50.66,77904.98,0.0,0.97235,2e-05,4.06557]
[1776977960070,50.65,77905.02,0.0,0.97237,2e-05,4.06376]
[1776977965106,50.65,77905.03,0.0,0.97238,2e-05,4.06206]
[1776977970140,50.64,77906.04,0.0,0.97241,2e-05,4.05805]
[1776977972161,50.64,77919.44,0.0,0.9727,2e-05,4.02338]
[1776977973324,50.64,77919.44,0.0,0.9727,2e-05,4.02338]
[1776977973391,50.64,77926.9,0.0,0.97284,2e-05,4.00571]
[1776977975823,50.64,77920.84,0.0,0.97273,2e-05,4.01937]
[1776977976190,50.63,77920.55,0.0,0.97273,2e-05,4.0198]
[1776977981226,50.63,77920.15,0.0,0.97273,2e-05,4.0195]
[1776977985778,50.63,77920.15,0.0,0.97273,2e-05,4.0195]
[1776977986261,50.63,77914.73,0.0,0.97263,2e-05,4.03095]
[1776977991298,50.62,77914.3,0.0,0.97263,2e-05,4.03062]
[1776977994319,50.62,77910.36,0.0,0.97256,2e-05,4.03906]
[1776977995326,50.62,77906.36,0.0,0.97249,2e-05,4.04837]
[1776978001370,50.62,77908.1,0.0,0.97252,2e-05,4.04374]
[1776978006404,50.62,77907.9,0.0,0.97252,2e-05,4.04382]
[1776978011439,50.61,77909.09,0.0,0.97255,2e-05,4.04067]
[1776978012447,50.61,77904.74,0.0,0.97247,2e-05,4.05081]
[1776978013784,50.61,77904.56,0.0,0.97246,2e-05,4.05114]
[1776978014460,50.61,77904.4,0.0,0.97246,2e-05,4.05143]
[1776978016474,50.61,77892.64,0.0,0.97223,2e-05,4.07895]
[1776978017482,50.61,77891.24,0.0,0.9722,2e-05,4.08213]
[1776978022517,50.61,77887.6,0.0,0.97214,2e-05,4.08985]
[1776978024531,50.61,77883.65,0.0,0.97206,2e-05,4.09976]
[1776978027517,50.61,77883.47,0.0,0.97205,2e-05,4.10046]
[1776978027769,50.61,77883.62,0.0,0.97205,2e-05,4.10064]
[1776978029566,50.62,77887.07,0.0,0.97211,2e-05,4.093]
[1776978030560,50.62,77887.07,0.0,0.97211,2e-05,4.093]
[1776978037622,50.62,77887.81,0.0,0.97213,2e-05,4.09091]
[1776978039636,50.63,77882.07,0.0,0.97201,2e-05,4.10508]
[1776978043664,50.63,77876.51,0.0,0.97189,2e-05,4.11934]
[1776978049705,50.63,77875.81,0.0,0.97186,2e-05,4.12247]
[1776978051720,50.64,77879.72,0.0,0.97194,2e-05,4.11365]
[1776978056372,50.64,77878.17,0.0,0.9719,2e-05,4.11835]
[1776978056520,50.64,77878.17,0.0,0.9719,2e-05,4.11835]
[1776978056675,50.64,77878.17,0.0,0.9719,2e-05,4.11835]
[1776978056771,50.64,77878.17,0.0,0.9719,2e-05,4.11835]
[1776978056776,50.64,77878.17,0.0,0.9719,2e-05,4.11861]
[1776978061790,50.64,77878.11,0.0,0.97188,2e-05,4.12001]
[1776978067832,50.64,77877.63,0.0,0.97188,2e-05,4.1201]
[1776978072867,50.63,77876.86,0.0,0.97188,2e-05,4.12001]
[1776978079916,50.62,77876.86,0.0,0.97191,2e-05,4.11699]
[1776978083944,50.62,77873.16,0.0,0.97185,2e-05,4.1243]
[1776978086244,50.62,77873.2,0.0,0.97185,2e-05,4.12383]
[1776978086270,50.62,77873.2,0.0,0.97185,2e-05,4.12383]
[1776978086308,50.62,77873.2,0.0,0.97185,2e-05,4.12383]
[1776978086520,50.62,77873.2,0.0,0.97185,2e-05,4.12383]
[1776978086581,50.62,77873.2,0.0,0.97185,2e-05,4.12345]
[1776978093428,50.61,77873.94,0.0,0.97187,2e-05,4.1211]
[1776978093469,50.62,77864.82,0.0,0.9717,2e-05,4.14072]
[1776978094019,50.62,77857.4,0.0,0.97155,2e-05,4.15871]
[1776978096160,50.62,77856.73,0.0,0.97154,2e-05,4.16052]
[1776978102075,50.62,77857.75,0.0,0.97155,2e-05,4.159]
[1776978110133,50.63,77857.92,0.0,0.97154,2e-05,4.16028]
[1776978111422,50.63,77857.92,0.0,0.97154,2e-05,4.16028]
[1776978111522,50.63,77857.92,0.0,0.97154,2e-05,4.16028]
[1776978111545,50.63,77857.92,0.0,0.97154,2e-05,4.16028]
[1776978111774,50.63,77857.92,0.0,0.97154,2e-05,4.16028]
[1776978111621,50.63,77857.92,0.0,0.97154,2e-05,4.1605]
[1776978117181,50.63,77857.0,0.0,0.97151,2e-05,4.16398]
[1776978123223,50.64,77856.79,0.0,0.97149,2e-05,4.16573]
[1776978129266,50.64,77855.97,0.0,0.97147,2e-05,4.16893]
[1776978133578,50.64,77855.8,0.0,0.97146,2e-05,4.1694]
[1776978133775,50.64,77855.8,0.0,0.97146,2e-05,4.1694]
[1776978140343,50.65,77856.86,0.0,0.97147,2e-05,4.16849]
[1776978145378,50.65,77856.74,0.0,0.97146,2e-05,4.16979]
[1776978149424,50.65,77868.49,0.0,0.97169,2e-05,4.14248]
[1776978150431,50.65,77870.68,0.0,0.97174,2e-05,4.13696]
[1776978151946,50.65,77872.25,0.0,0.97179,2e-05,4.13027]
[1776978152026,50.65,77872.25,0.0,0.97179,2e-05,4.13027]
[1776978152075,50.65,77872.25,0.0,0.97179,2e-05,4.13027]
[1776978152279,50.65,77872.25,0.0,0.97179,2e-05,4.13027]
[1776978152340,50.65,77872.25,0.0,0.97179,2e-05,4.13]
[1776978156801,50.65,77872.62,0.0,0.97179,2e-05,4.12992]
[1776978157024,50.65,77872.91,0.0,0.97179,2e-05,4.12949]
[1776978165537,50.66,77874.58,0.0,0.97181,2e-05,4.12738]
[1776978166920,50.66,77874.58,0.0,0.97181,2e-05,4.12738]
[1776978167023,50.66,77874.58,0.0,0.97181,2e-05,4.12738]
[1776978167137,50.66,77874.58,0.0,0.97181,2e-05,4.12738]
[1776978167272,50.66,77874.58,0.0,0.97181,2e-05,4.12738]
[1776978167364,50.66,77874.58,0.0,0.97181,2e-05,4.12791]
[1776978172585,50.66,77873.66,0.0,0.9718,2e-05,4.12875]
[1776978177621,50.65,77873.05,0.0,0.9718,2e-05,4.12938]
[1776978181975,50.65,77872.95,0.0,0.9718,2e-05,4.12881]
[1776978181661,50.65,77896.98,0.0,0.97228,2e-05,4.07187]
[1776978182663,50.65,77896.87,0.0,0.97228,2e-05,4.07189]
[1776978184822,50.65,77896.87,0.0,0.97228,2e-05,4.07189]
[1776978192735,50.65,77890.58,0.0,0.97215,2e-05,4.08703]
[1776978195451,50.65,77889.55,0.0,0.97213,2e-05,4.08946]
[1776978195530,50.65,77889.55,0.0,0.97213,2e-05,4.08946]
[1776978195639,50.65,77889.55,0.0,0.97213,2e-05,4.08946]
[1776978195775,50.65,77889.55,0.0,0.97213,2e-05,4.08946]
[1776978195854,50.65,77888.9,0.0,0.97212,2e-05,4.09099]
[1776978200841,50.65,77886.14,0.0,0.97206,2e-05,4.09804]
[1776978201021,50.65,77886.1,0.0,0.97205,2e-05,4.09865]
[1776978206833,50.67,77886.13,0.0,0.97203,2e-05,4.10168]
[1776978209131,50.67,77885.68,0.0,0.97201,2e-05,4.10378]
[1776978209272,50.67,77885.68,0.0,0.97201,2e-05,4.10378]
[1776978209702,50.67,77885.68,0.0,0.97201,2e-05,4.10378]
[1776978209774,50.67,77885.68,0.0,0.97201,2e-05,4.10378]
[1776978209872,50.67,77885.68,0.0,0.97201,2e-05,4.10428]
[1776978214889,50.68,77884.39,0.0,0.97198,2e-05,4.10722]
[1776978220931,50.69,77885.17,0.0,0.97197,2e-05,4.10838]
[1776978223360,50.69,77885.01,0.0,0.97196,2e-05,4.10975]
[1776978223526,50.69,77885.01,0.0,0.97196,2e-05,4.10975]
[1776978228785,50.69,77885.19,0.0,0.97196,2e-05,4.1092]
[1776978228875,50.69,77885.19,0.0,0.97196,2e-05,4.10907]
[1776978229021,50.69,77885.19,0.0,0.97196,2e-05,4.10907]
[1776978234024,50.69,77884.51,0.0,0.97195,2e-05,4.11046]
[1776978239058,50.69,77884.31,0.0,0.97195,2e-05,4.1107]
[1776978248123,50.69,77884.29,0.0,0.97194,2e-05,4.1114]
[1776978249171,50.69,77884.29,0.0,0.97194,2e-05,4.1114]
[1776978249272,50.69,77884.29,0.0,0.97194,2e-05,4.1114]
[1776978250137,50.7,77868.49,0.0,0.97162,2e-05,4.14999]
[1776978251615,50.7,77868.49,0.0,0.97162,2e-05,4.14999]
[1776978251700,50.7,77868.49,0.0,0.97162,2e-05,4.14999]
[1776978251713,50.7,77867.43,0.0,0.97159,2e-05,4.15338]
[1776978252150,50.7,77872.49,0.0,0.97169,2e-05,4.1413]
[1776978253664,50.7,77872.49,0.0,0.97169,2e-05,4.1413]
[1776978253714,50.7,77871.96,0.0,0.97167,2e-05,4.14344]
[1776978254426,50.7,77871.96,0.0,0.97167,2e-05,4.14344]
[1776978262220,50.71,77869.75,0.0,0.9716,2e-05,4.15219]
[1776978267815,50.72,77869.71,0.0,0.97159,2e-05,4.15355]
[1776978268021,50.72,77869.71,0.0,0.97158,2e-05,4.15481]
[1776978268051,50.72,77869.71,0.0,0.97158,2e-05,4.15481]
[1776978268272,50.72,77869.71,0.0,0.97158,2e-05,4.15481]
[1776978268372,50.72,77869.67,0.0,0.97158,2e-05,4.15491]
[1776978281353,50.74,77870.0,0.0,0.97156,2e-05,4.15691]
[1776978282615,50.74,77870.0,0.0,0.97156,2e-05,4.15691]
[1776978282772,50.74,77870.0,0.0,0.97156,2e-05,4.15691]
[1776978288525,50.75,77869.42,0.0,0.97153,2e-05,4.16035]
[1776978288760,50.75,77869.42,0.0,0.97153,2e-05,4.16035]
[1776978288772,50.75,77869.42,0.0,0.97153,2e-05,4.16035]
[1776978288839,50.75,77869.47,0.0,0.97152,2e-05,4.16144]
[1776978297466,50.77,77870.1,0.0,0.9715,2e-05,4.16354]
[1776978298599,50.77,77870.1,0.0,0.9715,2e-05,4.16354]
[1776978298776,50.77,77870.1,0.0,0.9715,2e-05,4.16354]
[1776978299477,50.77,77870.1,0.0,0.9715,2e-05,4.16394]
[1776978299521,50.77,77870.1,0.0,0.9715,2e-05,4.16394]
[1776978299526,50.77,77870.1,0.0,0.9715,2e-05,4.16433]
[1776978300487,50.77,77866.59,0.0,0.97143,2e-05,4.17273]
[1776978301495,50.77,77921.77,0.0,0.97252,2e-05,4.04251]
[1776978302049,50.77,77921.77,0.0,0.97252,2e-05,4.04251]
[1776978302288,50.77,77921.77,0.0,0.97252,2e-05,4.04251]
[1776978302502,50.77,77934.02,0.0,0.97275,2e-05,4.0143]
[1776978303509,50.81,77936.4,0.0,0.9727,2e-05,4.02075]
[1776978305523,50.82,77881.19,0.0,0.9716,2e-05,4.15232]
[1776978306530,50.82,77881.76,0.0,0.97161,2e-05,4.1508]
[1776978307377,50.82,77881.76,0.0,0.97161,2e-05,4.1508]
[1776978307520,50.82,77881.76,0.0,0.97161,2e-05,4.1508]
[1776978308544,50.82,77881.9,0.0,0.97161,2e-05,4.15085]
[1776978308774,50.82,77881.9,0.0,0.97161,2e-05,4.15085]
[1776978308782,50.82,77881.94,0.0,0.97161,2e-05,4.15114]
[1776978314585,50.83,77879.4,0.0,0.97154,2e-05,4.15949]
[1776978320627,50.84,77880.4,0.0,0.97154,2e-05,4.15938]
[1776978323772,50.84,77880.37,0.0,0.97154,2e-05,4.16021]
[1776978331705,50.85,77883.06,0.0,0.97158,2e-05,4.15455]
[1776978336740,50.86,77882.84,0.0,0.97156,2e-05,4.157]
[1776978342783,50.86,77887.05,0.0,0.97162,2e-05,4.14926]
[1776978345780,50.87,77887.62,0.0,0.97163,2e-05,4.1483]
[1776978346025,50.87,77887.62,0.0,0.97163,2e-05,4.1483]
[1776978345803,50.87,77887.65,0.0,0.97163,2e-05,4.14848]
[1776978348664,50.87,77887.65,0.0,0.97163,2e-05,4.14848]
[1776978348769,50.87,77887.65,0.0,0.97163,2e-05,4.14848]
[1776978357887,50.88,77887.4,0.0,0.97159,2e-05,4.15374]
[1776978362926,50.89,77887.82,0.0,0.97158,2e-05,4.15463]
[1776978365663,50.89,77887.64,0.0,0.97157,2e-05,4.15581]
[1776978365776,50.89,77887.64,0.0,0.97157,2e-05,4.15581]
[1776978365947,50.89,77887.83,0.0,0.97157,2e-05,4.15573]
[1776978367532,50.89,77887.83,0.0,0.97157,2e-05,4.15573]
[1776978367774,50.89,77887.83,0.0,0.97157,2e-05,4.15573]
[1776978372996,50.9,77888.02,0.0,0.97155,2e-05,4.15786]
[1776978376741,50.91,77886.52,0.0,0.97151,2e-05,4.16253]
[1776978376776,50.91,77886.52,0.0,0.97151,2e-05,4.16253]
[1776978377024,50.91,77884.46,0.0,0.97147,2e-05,4.1678]
[1776978378568,50.91,77883.44,0.0,0.97145,2e-05,4.17058]
[1776978378771,50.91,77883.44,0.0,0.97145,2e-05,4.17058]
[1776978384073,50.92,77882.61,0.0,0.97141,2e-05,4.1746]
[1776978389115,50.92,77882.86,0.0,0.97141,2e-05,4.17502]
[1776978389269,50.92,77882.79,0.0,0.9714,2e-05,4.17586]
[1776978390115,50.92,77882.8,0.0,0.9714,2e-05,4.17617]
[1776978390718,50.92,77882.8,0.0,0.9714,2e-05,4.17617]
[1776978390770,50.92,77882.8,0.0,0.9714,2e-05,4.17617]
[1776978396161,50.93,77882.8,0.0,0.9714,2e-05,4.17552]
[1776978401209,50.94,77882.73,0.0,0.97139,2e-05,4.17738]
[1776978406245,50.94,77882.96,0.0,0.97138,2e-05,4.17851]
[1776978408259,50.94,77886.48,0.0,0.97144,2e-05,4.17078]
[1776978413296,50.95,77887.74,0.0,0.97145,2e-05,4.16952]
[1776978414978,50.95,77887.74,0.0,0.97145,2e-05,4.16952]
[1776978415019,50.95,77887.74,0.0,0.97145,2e-05,4.16952]
[1776978415121,50.95,77887.91,0.0,0.97145,2e-05,4.1698]
[1776978416759,50.95,77887.83,0.0,0.97145,2e-05,4.16999]
[1776978416769,50.95,77887.83,0.0,0.97145,2e-05,4.16999]
[1776978421354,50.96,77895.93,0.0,0.97159,2e-05,4.15274]
[1776978422207,50.96,77895.93,0.0,0.97159,2e-05,4.15274]
[1776978422271,50.96,77895.93,0.0,0.97159,2e-05,4.15274]
[1776978422361,50.96,77897.35,0.0,0.97162,2e-05,4.14973]
[1776978423847,50.96,77897.35,0.0,0.97162,2e-05,4.14973]
[1776978424019,50.96,77897.35,0.0,0.97162,2e-05,4.14973]
[1776978429414,50.97,77897.13,0.0,0.97159,2e-05,4.15282]
[1776978434450,50.98,77898.01,0.0,0.9716,2e-05,4.1525]
[1776978439484,50.98,77898.04,0.0,0.97158,2e-05,4.15417]
[1776978445526,50.99,77898.36,0.0,0.97157,2e-05,4.15544]
[1776978451569,51.0,77898.45,0.0,0.97158,2e-05,4.15455]
[1776978453132,51.0,77898.45,0.0,0.97158,2e-05,4.15455]
[1776978453163,51.0,77898.18,0.0,0.97156,2e-05,4.15586]
[1776978453275,51.0,77898.18,0.0,0.97156,2e-05,4.15586]
[1776978455664,51.0,77898.18,0.0,0.97156,2e-05,4.15586]
[1776978455772,51.0,77898.18,0.0,0.97156,2e-05,4.15586]
[1776978455871,51.0,77898.12,0.0,0.97156,2e-05,4.15699]
[1776978456604,51.0,77886.23,0.0,0.97132,2e-05,4.18532]
[1776978458618,51.0,77887.35,0.0,0.97133,2e-05,4.18326]
[1776978463781,51.01,77886.89,0.0,0.97131,2e-05,4.18578]
[1776978464580,51.01,77886.65,0.0,0.97131,2e-05,4.18664]
[1776978464769,51.01,77886.65,0.0,0.97131,2e-05,4.18664]
[1776978464856,51.01,77886.7,0.0,0.97131,2e-05,4.1868]
[1776978465996,51.01,77886.7,0.0,0.97131,2e-05,4.1868]
[1776978466025,51.01,77886.7,0.0,0.97131,2e-05,4.1868]
[1776978471711,51.02,77886.92,0.0,0.97129,2e-05,4.18826]
[1776978474702,51.02,77886.77,0.0,0.97129,2e-05,4.18919]
[1776978474775,51.02,77886.77,0.0,0.97129,2e-05,4.18919]
[1776978480774,51.03,77886.7,0.0,0.97127,2e-05,4.19133]
[1776978487825,51.02,77887.2,0.0,0.97128,2e-05,4.18943]
[1776978492859,51.02,77886.96,0.0,0.97129,2e-05,4.18874]
[1776978496379,51.02,77886.84,0.0,0.97129,2e-05,4.18828]
[1776978496403,51.02,77886.84,0.0,0.97129,2e-05,4.18828]
[1776978496521,51.02,77886.84,0.0,0.97129,2e-05,4.18828]
[1776978496887,51.02,77886.13,0.0,0.97128,2e-05,4.18973]
[1776978497895,51.01,77877.91,0.0,0.97112,2e-05,4.20916]
[1776978502930,51.01,77877.62,0.0,0.97112,2e-05,4.20845]
[1776978503937,51.01,77872.08,0.0,0.97101,2e-05,4.22148]
[1776978504376,51.01,77872.08,0.0,0.97101,2e-05,4.22148]
[1776978504520,51.01,77872.08,0.0,0.97101,2e-05,4.22148]
[1776978504944,51.01,77872.81,0.0,0.97103,2e-05,4.21943]
[1776978505951,51.01,77869.39,0.0,0.97096,2e-05,4.22736]
[1776978508419,51.0,77867.81,0.0,0.97094,2e-05,4.23054]
[1776978508527,51.0,77867.81,0.0,0.97094,2e-05,4.23054]
[1776978514007,51.0,77866.17,0.0,0.97093,2e-05,4.22997]
[1776978522374,50.99,77866.24,0.0,0.97095,2e-05,4.22861]
[1776978522524,50.99,77866.24,0.0,0.97095,2e-05,4.22861]
[1776978522605,50.99,77866.24,0.0,0.97096,2e-05,4.22743]
[1776978523479,50.99,77866.24,0.0,0.97096,2e-05,4.22743]
[1776978523526,50.99,77866.24,0.0,0.97096,2e-05,4.22743]
[1776978529112,50.99,77864.31,0.0,0.97092,2e-05,4.23113]
[1776978532612,50.98,77863.91,0.0,0.97092,2e-05,4.23122]
[1776978532777,50.98,77863.91,0.0,0.97092,2e-05,4.23122]
[1776978537772,50.98,77863.89,0.0,0.97093,2e-05,4.22985]
[1776978538175,50.98,77863.93,0.0,0.97094,2e-05,4.22947]
[1776978544219,50.97,77863.87,0.0,0.97095,2e-05,4.22796]
[1776978549196,50.97,77864.05,0.0,0.97096,2e-05,4.22644]
[1776978549274,50.97,77864.05,0.0,0.97096,2e-05,4.22644]
[1776978552567,50.97,77864.05,0.0,0.97097,2e-05,4.22617]
[1776978558381,50.96,77864.19,0.0,0.97099,2e-05,4.22347]
[1776978564360,50.95,77864.22,0.0,0.971,2e-05,4.22186]
[1776978569394,50.95,77864.91,0.0,0.97102,2e-05,4.21948]
[1776978578214,50.95,77864.91,0.0,0.97102,2e-05,4.21948]
[1776978578271,50.95,77864.91,0.0,0.97102,2e-05,4.21948]
[1776978578578,50.95,77864.87,0.0,0.97105,2e-05,4.21522]
[1776978578771,50.95,77864.87,0.0,0.97105,2e-05,4.21522]
[1776978578872,50.95,77864.67,0.0,0.97104,2e-05,4.216]
[1776978587528,50.96,77864.75,0.0,0.97103,2e-05,4.21812]
[1776978592563,50.96,77864.95,0.0,0.97102,2e-05,4.21903]
[1776978597521,50.96,77864.9,0.0,0.97101,2e-05,4.22023]
[1776978597774,50.96,77864.9,0.0,0.97101,2e-05,4.22023]
[1776978600619,50.97,77882.77,0.0,0.97136,2e-05,4.17846]
[1776978602633,50.97,77884.93,0.0,0.97141,2e-05,4.17282]
[1776978603958,50.97,77884.93,0.0,0.97141,2e-05,4.17282]
[1776978604032,50.97,77884.93,0.0,0.97141,2e-05,4.17282]
[1776978604387,50.96,77885.01,0.0,0.97141,2e-05,4.17224]
[1776978604522,50.96,77885.01,0.0,0.97141,2e-05,4.17224]
[1776978604647,50.96,77885.05,0.0,0.97142,2e-05,4.17214]
[1776978606662,50.96,77874.26,0.0,0.9712,2e-05,4.19753]
[1776978608132,50.96,77874.26,0.0,0.9712,2e-05,4.19753]
[1776978608278,50.96,77874.26,0.0,0.9712,2e-05,4.19753]
[1776978608335,50.96,77873.75,0.0,0.97119,2e-05,4.19829]
[1776978614718,50.96,77873.55,0.0,0.9712,2e-05,4.19725]
[1776978617725,50.96,77873.84,0.0,0.97121,2e-05,4.19629]
[1776978617778,50.96,77873.84,0.0,0.97121,2e-05,4.19629]
[1776978618576,50.95,77873.84,0.0,0.97122,2e-05,4.19553]
[1776978618776,50.95,77873.84,0.0,0.97122,2e-05,4.19553]
[1776978618820,50.95,77873.84,0.0,0.97122,2e-05,4.19528]
[1776978625795,50.95,77873.74,0.0,0.97123,2e-05,4.19399]
[1776978631837,50.94,77873.66,0.0,0.97126,2e-05,4.18969]
[1776978635865,50.94,77869.78,0.0,0.97119,2e-05,4.19824]
[1776978637777,50.94,77868.05,0.0,0.97116,2e-05,4.20187]
[1776978638022,50.94,77868.05,0.0,0.97116,2e-05,4.20187]
[1776978643922,50.93,77871.28,0.0,0.97124,2e-05,4.19224]
[1776978648957,50.92,77871.71,0.0,0.97126,2e-05,4.18994]
[1776978649746,50.92,77871.71,0.0,0.97126,2e-05,4.18994]
[1776978649777,50.92,77871.71,0.0,0.97126,2e-05,4.18994]
[1776978650558,50.92,77872.03,0.0,0.97127,2e-05,4.18892]
[1776978650779,50.92,77872.03,0.0,0.97127,2e-05,4.18892]
[1776978652985,50.92,77872.02,0.0,0.97127,2e-05,4.1882]
[1776978659029,50.92,77872.14,0.0,0.97129,2e-05,4.18643]
[1776978660204,50.92,77872.14,0.0,0.97129,2e-05,4.18643]
[1776978660281,50.92,77872.14,0.0,0.97129,2e-05,4.18643]
[1776978665076,50.91,77877.31,0.0,0.9714,2e-05,4.1726]
[1776978666143,50.91,77877.31,0.0,0.9714,2e-05,4.1726]
[1776978666271,50.91,77877.31,0.0,0.9714,2e-05,4.1726]
[1776978666371,50.91,77881.12,0.0,0.97148,2e-05,4.16329]
[1776978666825,50.91,77881.12,0.0,0.97148,2e-05,4.16329]
[1776978667027,50.91,77881.12,0.0,0.97148,2e-05,4.16329]
[1776978667090,50.91,77882.13,0.0,0.9715,2e-05,4.16067]
[1776978672125,50.91,77881.83,0.0,0.97151,2e-05,4.16037]
[1776978680181,50.9,77882.19,0.0,0.97153,2e-05,4.15785]
[1776978685216,50.9,77885.21,0.0,0.9716,2e-05,4.14963]
[1776978687560,50.9,77887.38,0.0,0.97164,2e-05,4.14408]
[1776978687780,50.9,77887.38,0.0,0.97164,2e-05,4.14408]
[1776978691258,50.89,77898.18,0.0,0.97188,2e-05,4.11464]
[1776978692265,50.89,77899.97,0.0,0.97192,2e-05,4.11007]
[1776978695476,50.89,77900.0,0.0,0.97193,2e-05,4.10967]
[1776978695521,50.89,77900.0,0.0,0.97193,2e-05,4.10967]
[1776978696028,50.89,77900.0,0.0,0.97193,2e-05,4.10967]
[1776978696272,50.89,77900.0,0.0,0.97193,2e-05,4.10967]
[1776978696293,50.89,77900.9,0.0,0.97195,2e-05,4.10656]
[1776978701328,50.88,77902.57,0.0,0.972,2e-05,4.10106]
[1776978703342,50.88,77898.77,0.0,0.97193,2e-05,4.10943]
[1776978704190,50.88,77898.77,0.0,0.97193,2e-05,4.10943]
[1776978704280,50.88,77898.77,0.0,0.97193,2e-05,4.10943]
[1776978711402,50.87,77898.63,0.0,0.97194,2e-05,4.10727]
[1776978717444,50.86,77899.02,0.0,0.97197,2e-05,4.10453]
[1776978719536,50.86,77898.94,0.0,0.97197,2e-05,4.10411]
[1776978719770,50.86,77898.94,0.0,0.97197,2e-05,4.10411]
[1776978720301,50.86,77898.94,0.0,0.97197,2e-05,4.10411]
[1776978720402,50.86,77898.94,0.0,0.97197,2e-05,4.10381]
[1776978720526,50.86,77898.94,0.0,0.97197,2e-05,4.10381]
[1776978726507,50.86,77898.97,0.0,0.97197,2e-05,4.10456]
[1776978732549,50.87,77899.37,0.0,0.97196,2e-05,4.10515]
[1776978737584,50.87,77900.38,0.0,0.97199,2e-05,4.10206]
[1776978738710,50.87,77900.38,0.0,0.97199,2e-05,4.10206]
[1776978738771,50.87,77900.38,0.0,0.97199,2e-05,4.10206]
[1776978747654,50.86,77900.53,0.0,0.97202,2e-05,4.0987]
[1776978749553,50.85,77900.39,0.0,0.97202,2e-05,4.09873]
[1776978749774,50.85,77900.39,0.0,0.97202,2e-05,4.09873]
[1776978749934,50.85,77900.39,0.0,0.97202,2e-05,4.09873]
[1776978750024,50.85,77900.39,0.0,0.97202,2e-05,4.09873]
[1776978750091,50.85,77899.37,0.0,0.972,2e-05,4.10054]
[1776978755709,50.85,77899.54,0.0,0.97203,2e-05,4.09599]
[1776978763766,50.84,77898.87,0.0,0.97204,2e-05,4.09564]
[1776978765973,50.84,77899.17,0.0,0.97204,2e-05,4.09484]
[1776978766021,50.84,77899.17,0.0,0.97204,2e-05,4.09484]
[1776978771824,50.84,77898.84,0.0,0.97204,2e-05,4.09453]
[1776978773559,50.84,77899.77,0.0,0.97206,2e-05,4.09259]
[1776978773778,50.84,77899.77,0.0,0.97206,2e-05,4.09259]
[1776978773897,50.84,77899.77,0.0,0.97206,2e-05,4.09259]
[1776978774026,50.84,77899.77,0.0,0.97206,2e-05,4.09259]
[1776978774065,50.84,77899.91,0.0,0.97206,2e-05,4.09275]
[1776978780504,50.84,77901.59,0.0,0.97208,2e-05,4.08977]
[1776978780521,50.84,77901.59,0.0,0.97208,2e-05,4.08977]
[1776978789949,50.85,77899.86,0.0,0.97203,2e-05,4.09645]
[1776978794989,50.86,77900.65,0.0,0.97203,2e-05,4.09589]
[1776978797004,50.86,77904.25,0.0,0.9721,2e-05,4.08784]
[1776978797956,50.86,77904.25,0.0,0.9721,2e-05,4.08784]
[1776978798020,50.86,77904.25,0.0,0.9721,2e-05,4.08784]
[1776978798914,50.86,77907.37,0.0,0.97216,2e-05,4.08072]
[1776978799030,50.86,77907.37,0.0,0.97216,2e-05,4.08072]
[1776978799122,50.86,77908.38,0.0,0.97218,2e-05,4.07858]
[1776978803576,50.86,77910.41,0.0,0.97221,2e-05,4.0748]
[1776978803772,50.86,77910.41,0.0,0.97221,2e-05,4.0748]
[1776978808105,50.87,77913.71,0.0,0.97227,2e-05,4.06809]
[1776978808270,50.87,77913.71,0.0,0.97227,2e-05,4.06809]
[1776978808759,50.87,77913.06,0.0,0.97225,2e-05,4.06989]
[1776978808777,50.87,77913.06,0.0,0.97225,2e-05,4.06989]
[1776978809089,50.87,77913.56,0.0,0.97226,2e-05,4.06898]
[1776978812109,50.87,77903.43,0.0,0.97207,2e-05,4.09096]
[1776978815131,50.87,77908.75,0.0,0.97217,2e-05,4.07911]
[1776978815579,50.87,77908.75,0.0,0.97217,2e-05,4.07911]
[1776978815778,50.87,77908.75,0.0,0.97217,2e-05,4.07911]
[1776978816138,50.87,77913.01,0.0,0.97225,2e-05,4.06935]
[1776978818152,50.88,77917.25,0.0,0.97233,2e-05,4.05994]
[1776978820687,50.88,77918.0,0.0,0.97234,2e-05,4.05875]
[1776978820774,50.88,77918.0,0.0,0.97234,2e-05,4.05875]
[1776978821336,50.88,77918.0,0.0,0.97234,2e-05,4.05875]
[1776978821525,50.88,77918.0,0.0,0.97234,2e-05,4.05875]
[1776978821371,50.88,77919.06,0.0,0.97236,2e-05,4.05655]
[1776978827504,50.89,77919.38,0.0,0.97235,2e-05,4.05782]
[1776978827520,50.89,77919.38,0.0,0.97235,2e-05,4.05782]
[1776978831321,50.89,77923.1,0.0,0.97241,2e-05,4.05105]
[1776978831520,50.89,77923.1,0.0,0.97241,2e-05,4.05105]
[1776978832047,50.89,77925.12,0.0,0.97244,2e-05,4.04682]
[1776978832278,50.89,77925.12,0.0,0.97244,2e-05,4.04682]
[1776978832329,50.9,77926.46,0.0,0.97246,2e-05,4.04418]
[1776978833257,50.9,77931.38,0.0,0.97256,2e-05,4.03321]
[1776978836279,50.9,77935.08,0.0,0.97261,2e-05,4.02616]
[1776978838971,50.91,77935.79,0.0,0.97262,2e-05,4.02559]
[1776978839023,50.91,77935.79,0.0,0.97262,2e-05,4.02559]
[1776978845253,50.92,77936.18,0.0,0.9726,2e-05,4.02739]
[1776978845273,50.92,77936.18,0.0,0.9726,2e-05,4.02739]
[1776978845342,50.92,77929.86,0.0,0.97247,2e-05,4.04321]
[1776978846158,50.92,77929.86,0.0,0.97247,2e-05,4.04321]
[1776978846277,50.92,77929.86,0.0,0.97247,2e-05,4.04321]
[1776978846349,50.92,77927.58,0.0,0.97242,2e-05,4.04905]
[1776978849370,50.93,77923.67,0.0,0.97234,2e-05,4.05973]
[1776978850296,50.93,77923.67,0.0,0.97234,2e-05,4.05973]
[1776978850376,50.93,77920.0,0.0,0.97226,2e-05,4.06882]
[1776978853399,50.93,77915.28,0.0,0.97216,2e-05,4.08135]
[1776978854098,50.93,77915.28,0.0,0.97216,2e-05,4.08135]
[1776978854271,50.93,77915.28,0.0,0.97216,2e-05,4.08135]
[1776978854405,50.94,77915.22,0.0,0.97215,2e-05,4.08196]
[1776978859440,50.94,77913.53,0.0,0.9721,2e-05,4.08825]
[1776978861793,50.95,77912.73,0.0,0.97207,2e-05,4.09105]
[1776978862022,50.95,77912.73,0.0,0.97207,2e-05,4.09105]
[1776978865768,50.95,77915.5,0.0,0.97212,2e-05,4.08593]
[1776978867496,50.96,77908.19,0.0,0.97196,2e-05,4.10456]
[1776978868502,50.96,77904.02,0.0,0.97188,2e-05,4.11485]
[1776978870589,50.96,77904.97,0.0,0.97189,2e-05,4.11302]
[1776978870622,50.96,77904.32,0.0,0.97187,2e-05,4.11499]
[1776978870775,50.96,77904.32,0.0,0.97187,2e-05,4.11499]
[1776978872869,50.96,77904.8,0.0,0.97189,2e-05,4.11204]
[1776978873020,50.96,77904.8,0.0,0.97189,2e-05,4.11204]
[1776978877778,50.97,77905.82,0.0,0.9719,2e-05,4.11178]
[1776978882790,50.98,77906.49,0.0,0.9719,2e-05,4.11192]
[1776978885769,50.98,77905.85,0.0,0.97187,2e-05,4.11514]
[1776978886741,50.99,77906.21,0.0,0.97187,2e-05,4.11472]
[1776978886771,50.99,77906.21,0.0,0.97187,2e-05,4.11472]
[1776978888644,50.99,77906.06,0.0,0.97186,2e-05,4.11592]
[1776978889770,50.99,77906.06,0.0,0.97186,2e-05,4.11592]
[1776978893785,50.99,77906.4,0.0,0.97186,2e-05,4.11681]
[1776978897773,51.0,77907.13,0.0,0.97186,2e-05,4.11675]
[1776978899154,51.0,77907.6,0.0,0.97186,2e-05,4.11606]
[1776978899271,51.0,77907.6,0.0,0.97186,2e-05,4.11606]
[1776978899370,51.0,77907.7,0.0,0.97186,2e-05,4.11664]
[1776978900748,51.01,77904.15,0.0,0.97178,2e-05,4.12544]
[1776978905783,51.01,77904.99,0.0,0.97178,2e-05,4.12543]
[1776978907342,51.01,77904.99,0.0,0.97178,2e-05,4.12543]
[1776978907519,51.01,77904.99,0.0,0.97178,2e-05,4.12543]
[1776978912831,51.02,77905.29,0.0,0.97177,2e-05,4.12748]
[1776978917867,51.03,77905.37,0.0,0.97175,2e-05,4.12923]
[1776978922901,51.04,77905.54,0.0,0.97174,2e-05,4.13075]
[1776978928944,51.04,77905.52,0.0,0.97172,2e-05,4.13307]
[1776978933105,51.05,77907.46,0.0,0.97177,2e-05,4.12694]
[1776978933271,51.05,77907.46,0.0,0.97177,2e-05,4.12694]
[1776978933372,51.05,77907.46,0.0,0.97176,2e-05,4.12771]
[1776978934242,51.05,77907.46,0.0,0.97176,2e-05,4.12771]
[1776978934270,51.05,77907.46,0.0,0.97176,2e-05,4.12771]
[1776978940021,51.06,77908.02,0.0,0.97175,2e-05,4.12869]
[1776978944091,51.06,77908.16,0.0,0.97175,2e-05,4.1295]
[1776978944279,51.06,77908.16,0.0,0.97175,2e-05,4.1295]
[1776978944338,51.07,77908.42,0.0,0.97175,2e-05,4.12966]
[1776978945934,51.07,77910.87,0.0,0.97179,2e-05,4.12387]
[1776978946023,51.07,77910.87,0.0,0.97179,2e-05,4.12387]
[1776978946063,51.07,77914.96,0.0,0.97187,2e-05,4.1146]
[1776978949084,51.07,77923.33,0.0,0.97203,2e-05,4.09611]
[1776978951009,51.07,77926.52,0.0,0.97209,2e-05,4.08903]
[1776978951020,51.07,77926.52,0.0,0.97209,2e-05,4.08903]
[1776978951098,51.07,77925.8,0.0,0.97207,2e-05,4.09117]
[1776978952134,51.07,77925.8,0.0,0.97207,2e-05,4.09117]
[1776978952271,51.07,77925.8,0.0,0.97207,2e-05,4.09117]
[1776978958147,51.08,77925.88,0.0,0.97205,2e-05,4.09414]
[1776978963182,51.09,77925.85,0.0,0.97202,2e-05,4.09691]
[1776978964939,51.1,77925.93,0.0,0.97202,2e-05,4.09717]
[1776978965022,51.1,77925.93,0.0,0.97202,2e-05,4.09717]
[1776978965543,51.1,77925.93,0.0,0.97202,2e-05,4.09717]
[1776978965644,51.1,77925.85,0.0,0.97202,2e-05,4.09781]
[1776978965777,51.1,77925.85,0.0,0.97202,2e-05,4.09781]
[1776978971238,51.11,77926.39,0.0,0.972,2e-05,4.09926]
[1776978976273,51.11,77926.25,0.0,0.97198,2e-05,4.10188]
[1776978981308,51.12,77926.55,0.0,0.97197,2e-05,4.10348]
[1776978982701,51.12,77926.55,0.0,0.97197,2e-05,4.10348]
[1776978982774,51.12,77926.55,0.0,0.97197,2e-05,4.10348]
[1776978983322,51.13,77926.67,0.0,0.97196,2e-05,4.10413]
[1776978984257,51.13,77926.67,0.0,0.97196,2e-05,4.10413]
[1776978984270,51.13,77926.67,0.0,0.97196,2e-05,4.10413]
[1776978987350,51.13,77915.17,0.0,0.97172,2e-05,4.1331]
[1776978988357,51.13,77913.83,0.0,0.97169,2e-05,4.13669]
[1776978989390,51.13,77913.83,0.0,0.97169,2e-05,4.13669]
[1776978989523,51.13,77913.83,0.0,0.97169,2e-05,4.13669]
[1776978989607,51.14,77914.97,0.0,0.97171,2e-05,4.13441]
[1776978991392,51.14,77914.94,0.0,0.97171,2e-05,4.13489]
[1776978991520,51.14,77914.94,0.0,0.97171,2e-05,4.13489]
[1776978997670,51.15,77916.01,0.0,0.97172,2e-05,4.13214]
[1776978997773,51.15,77917.63,0.0,0.97175,2e-05,4.12872]
[1776978998427,51.15,77918.2,0.0,0.97176,2e-05,4.12779]
[1776978999041,51.15,77918.2,0.0,0.97176,2e-05,4.12779]
[1776978999269,51.15,77918.2,0.0,0.97176,2e-05,4.12779]
[1776979004469,51.16,77917.35,0.0,0.97172,2e-05,4.13222]
[1776979013532,51.17,77900.18,0.0,0.97135,2e-05,4.17642]
[1776979014540,51.17,77897.24,0.0,0.97129,2e-05,4.18374]
[1776979016587,51.17,77896.81,0.0,0.97128,2e-05,4.18506]
[1776979016774,51.17,77896.81,0.0,0.97128,2e-05,4.18506]
[1776979016590,51.17,77896.75,0.0,0.97128,2e-05,4.1855]
[1776979017484,51.17,77896.75,0.0,0.97128,2e-05,4.1855]
[1776979017525,51.17,77896.75,0.0,0.97128,2e-05,4.1855]
[1776979021588,51.18,77888.7,0.0,0.9711,2e-05,4.20619]
[1776979022595,51.18,77884.92,0.0,0.97102,2e-05,4.2155]
[1776979027125,51.18,77884.26,0.0,0.971,2e-05,4.21781]
[1776979027272,51.18,77884.26,0.0,0.971,2e-05,4.21781]
[1776979027284,51.18,77884.26,0.0,0.971,2e-05,4.21829]
[1776979027893,51.18,77884.26,0.0,0.971,2e-05,4.21829]
[1776979028024,51.18,77884.26,0.0,0.971,2e-05,4.21829]
[1776979036693,51.19,77885.08,0.0,0.971,2e-05,4.21851]
[1776979041728,51.19,77885.05,0.0,0.97099,2e-05,4.21979]
[1776979044780,51.2,77885.4,0.0,0.97099,2e-05,4.21943]
[1776979045019,51.2,77883.77,0.0,0.97096,2e-05,4.22358]
[1776979045755,51.2,77883.7,0.0,0.97095,2e-05,4.22398]
[1776979045980,51.2,77883.7,0.0,0.97095,2e-05,4.22398]
[1776979046026,51.2,77883.7,0.0,0.97095,2e-05,4.22398]
[1776979052720,51.2,77883.71,0.0,0.97096,2e-05,4.22263]
[1776979052771,51.2,77883.71,0.0,0.97096,2e-05,4.22263]
[1776979052805,51.2,77883.75,0.0,0.97096,2e-05,4.22277]
[1776979053642,51.2,77883.75,0.0,0.97096,2e-05,4.22277]
[1776979053772,51.2,77883.75,0.0,0.97096,2e-05,4.22277]
[1776979061874,51.21,77883.31,0.0,0.97093,2e-05,4.22588]
[1776979066909,51.21,77883.86,0.0,0.97093,2e-05,4.22569]
[1776979073959,51.22,77884.37,0.0,0.97093,2e-05,4.22603]
[1776979080001,51.22,77882.5,0.0,0.97088,2e-05,4.23181]
[1776979085041,51.23,77882.25,0.0,0.97087,2e-05,4.23346]
[1776979089903,51.23,77882.88,0.0,0.97087,2e-05,4.23278]
[1776979090020,51.23,77882.88,0.0,0.97087,2e-05,4.23278]
[1776979090076,51.23,77883.38,0.0,0.97088,2e-05,4.23179]
[1776979091286,51.23,77883.38,0.0,0.97088,2e-05,4.23179]
[1776979091532,51.23,77883.38,0.0,0.97088,2e-05,4.23179]
[1776979097125,51.24,77883.18,0.0,0.97087,2e-05,4.23374]
[1776979102160,51.24,77883.11,0.0,0.97086,2e-05,4.23493]
[1776979104173,51.24,77879.87,0.0,0.97079,2e-05,4.24312]
[1776979104984,51.24,77879.87,0.0,0.97079,2e-05,4.24312]
[1776979105024,51.24,77879.87,0.0,0.97079,2e-05,4.24312]
[1776979105181,51.24,77879.82,0.0,0.97078,2e-05,4.24345]
[1776979106022,51.24,77879.82,0.0,0.97078,2e-05,4.24345]
[1776979111223,51.25,77880.83,0.0,0.97081,2e-05,4.23946]
[1776979116324,51.25,77881.29,0.0,0.97082,2e-05,4.23914]
[1776979116519,51.25,77881.29,0.0,0.97082,2e-05,4.23914]
[1776979116620,51.25,77881.73,0.0,0.97082,2e-05,4.23848]
[1776979117602,51.25,77881.73,0.0,0.97082,2e-05,4.23848]
[1776979117788,51.25,77881.73,0.0,0.97082,2e-05,4.23848]
[1776979123309,51.25,77880.43,0.0,0.97078,2e-05,4.24293]
[1776979128344,51.26,77880.87,0.0,0.97079,2e-05,4.24277]
[1776979133379,51.26,77880.39,0.0,0.97077,2e-05,4.24479]
[1776979136296,51.26,77879.36,0.0,0.97074,2e-05,4.2476]
[1776979136520,51.26,77879.36,0.0,0.97074,2e-05,4.2476]
[1776979136568,51.26,77880.13,0.0,0.97076,2e-05,4.24591]
[1776979137665,51.26,77880.13,0.0,0.97076,2e-05,4.24591]
[1776979137776,51.26,77880.13,0.0,0.97076,2e-05,4.24591]
[1776979144456,51.27,77880.26,0.0,0.97075,2e-05,4.24689]
[1776979149490,51.27,77880.23,0.0,0.97074,2e-05,4.24775]
[1776979154445,51.27,77880.21,0.0,0.97074,2e-05,4.24842]
[1776979154520,51.27,77880.21,0.0,0.97074,2e-05,4.24842]
[1776979154526,51.27,77880.74,0.0,0.97075,2e-05,4.24729]
[1776979156369,51.27,77879.32,0.0,0.97072,2e-05,4.25086]
[1776979156524,51.27,77879.32,0.0,0.97072,2e-05,4.25086]
[1776979161575,51.28,77879.92,0.0,0.97072,2e-05,4.2503]
[1776979166610,51.28,77880.65,0.0,0.97073,2e-05,4.24927]
[1776979169943,51.28,77880.62,0.0,0.97073,2e-05,4.24963]
[1776979170023,51.28,77880.58,0.0,0.97073,2e-05,4.24987]
[1776979170638,51.28,77880.67,0.0,0.97073,2e-05,4.2498]
[1776979170974,51.28,77880.67,0.0,0.97073,2e-05,4.2498]
[1776979171022,51.28,77880.67,0.0,0.97073,2e-05,4.2498]
[1776979175673,51.28,77878.09,0.0,0.97069,2e-05,4.25401]
[1776979176330,51.28,77878.09,0.0,0.97069,2e-05,4.25401]
[1776979176520,51.28,77878.09,0.0,0.97069,2e-05,4.25401]
[1776979176680,51.28,77879.2,0.0,0.97071,2e-05,4.25147]
[1776979178010,51.28,77879.23,0.0,0.97071,2e-05,4.25154]
[1776979178022,51.28,77879.23,0.0,0.97071,2e-05,4.25154]
[1776979183729,51.29,77878.79,0.0,0.97069,2e-05,4.25342]
[1776979186750,51.29,77883.84,0.0,0.97079,2e-05,4.24169]
[1776979187757,51.29,77891.1,0.0,0.97094,2e-05,4.22443]
[1776979189170,51.29,77891.62,0.0,0.97095,2e-05,4.22337]
[1776979189273,51.29,77891.62,0.0,0.97095,2e-05,4.22337]
[1776979189771,51.29,77891.65,0.0,0.97095,2e-05,4.22347]
[1776979190530,51.29,77891.65,0.0,0.97095,2e-05,4.22347]
[1776979190771,51.29,77891.65,0.0,0.97095,2e-05,4.22347]
[1776979195813,51.29,77893.34,0.0,0.97097,2e-05,4.22048]
[1776979197628,51.29,77894.47,0.0,0.97099,2e-05,4.21796]
[1776979197769,51.29,77894.47,0.0,0.97099,2e-05,4.21796]
[1776979197827,51.29,77894.42,0.0,0.97099,2e-05,4.21826]
[1776979198802,51.29,77894.42,0.0,0.97099,2e-05,4.21826]
[1776979199023,51.29,77894.21,0.0,0.97098,2e-05,4.21894]
[1776979202862,51.3,77891.15,0.0,0.97092,2e-05,4.22697]
[1776979203869,51.3,77875.14,0.0,0.97059,2e-05,4.2656]
[1776979204386,51.3,77875.14,0.0,0.97059,2e-05,4.2656]
[1776979204520,51.3,77875.14,0.0,0.97059,2e-05,4.2656]
[1776979204876,51.3,77875.76,0.0,0.9706,2e-05,4.26421]
[1776979205703,51.3,77875.76,0.0,0.9706,2e-05,4.26421]
[1776979205777,51.3,77875.76,0.0,0.9706,2e-05,4.26421]
[1776979210918,51.3,77876.12,0.0,0.9706,2e-05,4.26397]
[1776979211750,51.3,77876.12,0.0,0.9706,2e-05,4.26397]
[1776979211770,51.3,77876.12,0.0,0.9706,2e-05,4.26397]
[1776979211925,51.3,77876.18,0.0,0.9706,2e-05,4.26393]
[1776979213085,51.3,77875.96,0.0,0.9706,2e-05,4.26457]
[1776979213279,51.3,77875.96,0.0,0.9706,2e-05,4.26457]
[1776979217967,51.3,77869.72,0.0,0.97047,2e-05,4.28016]
[1776979218974,51.3,77863.26,0.0,0.97033,2e-05,4.29587]
[1776979222597,51.3,77862.11,0.0,0.97031,2e-05,4.29882]
[1776979222780,51.3,77862.11,0.0,0.97031,2e-05,4.29882]
[1776979228037,51.3,77861.14,0.0,0.97028,2e-05,4.30151]
[1776979230020,51.31,77861.32,0.0,0.97029,2e-05,4.30113]
[1776979230269,51.31,77861.32,0.0,0.97029,2e-05,4.30113]
[1776979230312,51.31,77861.39,0.0,0.97029,2e-05,4.30102]
[1776979236094,51.31,77861.42,0.0,0.9703,2e-05,4.2986]
[1776979241131,51.31,77861.59,0.0,0.9703,2e-05,4.29854]
[1776979245504,51.31,77861.71,0.0,0.9703,2e-05,4.29848]
[1776979245526,51.31,77861.71,0.0,0.9703,2e-05,4.29848]
[1776979248180,51.31,77845.78,0.0,0.96997,2e-05,4.33752]
[1776979249187,51.31,77835.66,0.0,0.96976,2e-05,4.36228]
[1776979250194,51.31,77831.32,0.0,0.96967,2e-05,4.37289]
[1776979254222,51.31,77822.94,0.0,0.96949,2e-05,4.3933]
[1776979259257,51.31,77821.09,0.0,0.96946,2e-05,4.39745]
[1776979260822,51.31,77821.09,0.0,0.96946,2e-05,4.39745]
[1776979261024,51.31,77821.09,0.0,0.96946,2e-05,4.39745]
[1776979264080,51.31,77820.52,0.0,0.96945,2e-05,4.39854]
[1776979269330,51.3,77821.92,0.0,0.96948,2e-05,4.39462]
[1776979271359,51.3,77821.53,0.0,0.96947,2e-05,4.39551]
[1776979271524,51.3,77821.53,0.0,0.96947,2e-05,4.39551]
[1776979277386,51.3,77822.16,0.0,0.96949,2e-05,4.39351]
[1776979281413,51.3,77835.94,0.0,0.96978,2e-05,4.35942]
[1776979282421,51.3,77841.04,0.0,0.96989,2e-05,4.34689]
[1776979283388,51.3,77841.04,0.0,0.96989,2e-05,4.34689]
[1776979283520,51.3,77841.04,0.0,0.96989,2e-05,4.34689]
[1776979283610,51.3,77842.88,0.0,0.96993,2e-05,4.34241]
[1776979285441,51.3,77845.43,0.0,0.96998,2e-05,4.33621]
[1776979289472,51.3,77850.64,0.0,0.97009,2e-05,4.32363]
[1776979290399,51.3,77850.64,0.0,0.97009,2e-05,4.32363]
[1776979291424,51.3,77852.66,0.0,0.97013,2e-05,4.31881]
[1776979291522,51.3,77852.66,0.0,0.97013,2e-05,4.31881]
[1776979291779,51.3,77852.66,0.0,0.97013,2e-05,4.31881]
[1776979291795,51.3,77853.03,0.0,0.97016,2e-05,4.31522]
[1776979293500,51.3,77857.42,0.0,0.97025,2e-05,4.3047]
[1776979298594,51.3,77861.15,0.0,0.97032,2e-05,4.29599]
[1776979298770,51.3,77861.15,0.0,0.97032,2e-05,4.29599]
[1776979304143,51.31,77862.25,0.0,0.97034,2e-05,4.29384]
[1776979304269,51.31,77862.25,0.0,0.97034,2e-05,4.29384]
[1776979304577,51.31,77862.4,0.0,0.97034,2e-05,4.29356]
[1776979309612,51.31,77861.38,0.0,0.97032,2e-05,4.29644]
[1776979311739,51.31,77861.53,0.0,0.97032,2e-05,4.29614]
[1776979311769,51.31,77861.53,0.0,0.97032,2e-05,4.29614]
[1776979316787,51.31,77861.42,0.0,0.97031,2e-05,4.29677]
[1776979317019,51.31,77861.42,0.0,0.97031,2e-05,4.29677]
[1776979316875,51.31,77857.18,0.0,0.97022,2e-05,4.30713]
[1776979317674,51.31,77850.52,0.0,0.97009,2e-05,4.32338]
[1776979318206,51.31,77850.52,0.0,0.97009,2e-05,4.32338]
[1776979318275,51.31,77850.52,0.0,0.97009,2e-05,4.32338]
[1776979318681,51.31,77848.55,0.0,0.97004,2e-05,4.3282]
[1776979323716,51.31,77852.58,0.0,0.97013,2e-05,4.31852]
[1776979325417,51.31,77853.22,0.0,0.97014,2e-05,4.31701]
[1776979325525,51.31,77853.22,0.0,0.97014,2e-05,4.31701]
[1776979328461,51.31,77855.12,0.0,0.97018,2e-05,4.31255]
[1776979328521,51.31,77855.12,0.0,0.97018,2e-05,4.31255]
[1776979328705,51.31,77855.12,0.0,0.97018,2e-05,4.31255]
[1776979328780,51.31,77855.12,0.0,0.97018,2e-05,4.31255]
[1776979328873,51.31,77859.74,0.0,0.97027,2e-05,4.30139]
[1776979333787,51.31,77864.86,0.0,0.97038,2e-05,4.28939]
[1776979335099,51.31,77864.86,0.0,0.97038,2e-05,4.28939]
[1776979335273,51.31,77868.12,0.0,0.97044,2e-05,4.28159]
[1776979339829,51.32,77872.15,0.0,0.97052,2e-05,4.27238]
[1776979341294,51.32,77872.82,0.0,0.97053,2e-05,4.27087]
[1776979341524,51.32,77872.82,0.0,0.97053,2e-05,4.27087]
[1776979341952,51.32,77872.82,0.0,0.97053,2e-05,4.27087]
[1776979342008,51.32,77872.82,0.0,0.97053,2e-05,4.27087]
[1776979342047,51.32,77872.82,0.0,0.97053,2e-05,4.27099]
[1776979347885,51.32,77872.03,0.0,0.97051,2e-05,4.27359]
[1776979349899,51.32,77876.43,0.0,0.9706,2e-05,4.26322]
[1776979351918,51.32,77877.95,0.0,0.97063,2e-05,4.2597]
[1776979352023,51.32,77877.95,0.0,0.97063,2e-05,4.2597]
[1776979357959,51.32,77878.44,0.0,0.97065,2e-05,4.25684]
[1776979358155,51.32,77878.44,0.0,0.97065,2e-05,4.25684]
[1776979358272,51.32,77878.44,0.0,0.97065,2e-05,4.25684]
[1776979358965,51.32,77878.42,0.0,0.97065,2e-05,4.25704]
[1776979364001,51.33,77878.32,0.0,0.97064,2e-05,4.25802]
[1776979364359,51.33,77878.32,0.0,0.97064,2e-05,4.25802]
[1776979364523,51.33,77878.32,0.0,0.97064,2e-05,4.25802]
[1776979370046,51.33,77877.92,0.0,0.97062,2e-05,4.25987]
[1776979376086,51.33,77878.02,0.0,0.97062,2e-05,4.2605]
[1776979381121,51.33,77877.85,0.0,0.97061,2e-05,4.26163]
[1776979382657,51.34,77877.54,0.0,0.9706,2e-05,4.26253]
[1776979382773,51.34,77877.54,0.0,0.9706,2e-05,4.26253]
[1776979383241,51.34,77877.39,0.0,0.9706,2e-05,4.26303]
[1776979383276,51.34,77877.39,0.0,0.9706,2e-05,4.26303]
[1776979384142,51.34,77877.82,0.0,0.9706,2e-05,4.26214]
[1776979389953,51.34,77878.46,0.0,0.97061,2e-05,4.26119]
[1776979390028,51.34,77878.46,0.0,0.97061,2e-05,4.26119]
[1776979392199,51.34,77874.06,0.0,0.97052,2e-05,4.27238]
[1776979393370,51.34,77874.06,0.0,0.97052,2e-05,4.27238]
[1776979393524,51.34,77874.06,0.0,0.97052,2e-05,4.27238]
[1776979393546,51.34,77868.81,0.0,0.97041,2e-05,4.28519]
[1776979395661,51.34,77868.48,0.0,0.9704,2e-05,4.2861]
[1776979395776,51.34,77868.48,0.0,0.9704,2e-05,4.2861]
[1776979401261,51.34,77867.39,0.0,0.97037,2e-05,4.28943]
[1776979406296,51.35,77867.76,0.0,0.97038,2e-05,4.28903]
[1776979409241,51.35,77868.04,0.0,0.97038,2e-05,4.28855]
[1776979409274,51.35,77868.04,0.0,0.97038,2e-05,4.28855]
[1776979409897,51.35,77868.04,0.0,0.97038,2e-05,4.28855]
[1776979410020,51.35,77868.04,0.0,0.97038,2e-05,4.28855]
[1776979410122,51.35,77868.57,0.0,0.97039,2e-05,4.28747]
[1776979415587,51.35,77868.77,0.0,0.97041,2e-05,4.28466]
[1776979421402,51.35,77870.86,0.0,0.97044,2e-05,4.28032]
[1776979424057,51.35,77871.11,0.0,0.97045,2e-05,4.27982]
[1776979424271,51.35,77872.47,0.0,0.97047,2e-05,4.27674]
[1776979432633,51.35,77873.76,0.0,0.9705,2e-05,4.27405]
[1776979432779,51.35,77873.76,0.0,0.9705,2e-05,4.27405]
[1776979433601,51.35,77873.88,0.0,0.9705,2e-05,4.2743]
[1776979433772,51.35,77873.88,0.0,0.9705,2e-05,4.2743]
[1776979433829,51.36,77874.66,0.0,0.97051,2e-05,4.27252]
[1776979439528,51.36,77875.96,0.0,0.97053,2e-05,4.26992]
[1776979446218,51.36,77876.09,0.0,0.97053,2e-05,4.27002]
[1776979446270,51.36,77876.29,0.0,0.97053,2e-05,4.26974]
[1776979449799,51.36,77876.06,0.0,0.97053,2e-05,4.27059]
[1776979450022,51.36,77876.06,0.0,0.97053,2e-05,4.27059]
[1776979450121,51.36,77865.87,0.0,0.97032,2e-05,4.2954]
[1776979450560,51.36,77865.87,0.0,0.97032,2e-05,4.2954]
[1776979450779,51.36,77865.87,0.0,0.97032,2e-05,4.2954]
[1776979450877,51.36,77863.32,0.0,0.97026,2e-05,4.30163]
[1776979457654,51.36,77864.15,0.0,0.97028,2e-05,4.29991]
[1776979458363,51.36,77864.15,0.0,0.97028,2e-05,4.29991]
[1776979458521,51.36,77864.15,0.0,0.97028,2e-05,4.29991]
[1776979463696,51.36,77864.35,0.0,0.97028,2e-05,4.29978]
[1776979468732,51.36,77865.16,0.0,0.97029,2e-05,4.29811]
[1776979472808,51.36,77869.12,0.0,0.97039,2e-05,4.28598]
[1776979473021,51.36,77869.12,0.0,0.97039,2e-05,4.28598]
[1776979474695,51.37,77873.09,0.0,0.97047,2e-05,4.27657]
[1776979474772,51.37,77873.09,0.0,0.97047,2e-05,4.27657]
[1776979474773,51.37,77873.72,0.0,0.97048,2e-05,4.27515]
[1776979480815,51.37,77874.47,0.0,0.97049,2e-05,4.27395]
[1776979481437,51.37,77874.47,0.0,0.97049,2e-05,4.27395]
[1776979481525,51.37,77874.47,0.0,0.97049,2e-05,4.27395]
[1776979490888,51.37,77874.49,0.0,0.97049,2e-05,4.27489]
[1776979495951,51.37,77874.65,0.0,0.97049,2e-05,4.2748]
[1776979497892,51.37,77874.27,0.0,0.97048,2e-05,4.276]
[1776979498030,51.37,77874.27,0.0,0.97048,2e-05,4.276]
[1776979498106,51.37,77874.27,0.0,0.97048,2e-05,4.27609]
[1776979499776,51.37,77874.27,0.0,0.97048,2e-05,4.27609]
[1776979504986,51.38,77868.99,0.0,0.97036,2e-05,4.28947]
[1776979506082,51.38,77868.99,0.0,0.97036,2e-05,4.28947]
[1776979506275,51.38,77868.99,0.0,0.97036,2e-05,4.28947]
[1776979506121,51.38,77868.58,0.0,0.97035,2e-05,4.29053]
[1776979506490,51.38,77868.58,0.0,0.97035,2e-05,4.29053]
[1776979506523,51.38,77868.58,0.0,0.97035,2e-05,4.29053]
[1776979514050,51.38,77868.75,0.0,0.97035,2e-05,4.29068]
[1776979520092,51.38,77868.62,0.0,0.97035,2e-05,4.29143]
[1776979525126,51.38,77868.87,0.0,0.97035,2e-05,4.29119]
[1776979527140,51.38,77874.58,0.0,0.97046,2e-05,4.27754]
[1776979527629,51.38,77874.58,0.0,0.97046,2e-05,4.27754]
[1776979527778,51.38,77874.58,0.0,0.97046,2e-05,4.27754]
[1776979528148,51.38,77882.01,0.0,0.97062,2e-05,4.25974]
[1776979529155,51.38,77886.88,0.0,0.97071,2e-05,4.24816]
[1776979531032,51.38,77886.52,0.0,0.9707,2e-05,4.24917]
[1776979531272,51.38,77886.52,0.0,0.9707,2e-05,4.24917]
[1776979537211,51.39,77878.4,0.0,0.97055,2e-05,4.2669]
[1776979539307,51.39,77878.58,0.0,0.97055,2e-05,4.26657]
[1776979539520,51.39,77878.15,0.0,0.97054,2e-05,4.26771]
[1776979540286,51.39,77878.15,0.0,0.97054,2e-05,4.26771]
[1776979540232,51.39,77878.09,0.0,0.97054,2e-05,4.26795]
[1776979540530,51.39,77878.09,0.0,0.97054,2e-05,4.26795]
[1776979546274,51.39,77877.66,0.0,0.97053,2e-05,4.26959]
[1776979547235,51.39,77877.66,0.0,0.97053,2e-05,4.26959]
[1776979547276,51.39,77877.66,0.0,0.97053,2e-05,4.26959]
[1776979547280,51.39,77879.64,0.0,0.97057,2e-05,4.26493]
[1776979547521,51.39,77879.64,0.0,0.97057,2e-05,4.26493]
[1776979547771,51.39,77879.64,0.0,0.97057,2e-05,4.26493]
[1776979549295,51.39,77884.76,0.0,0.97067,2e-05,4.25283]
[1776979554330,51.39,77886.41,0.0,0.9707,2e-05,4.24952]
[1776979559365,51.39,77886.24,0.0,0.97069,2e-05,4.25055]
[1776979564400,51.4,77886.25,0.0,0.97068,2e-05,4.25112]
[1776979568651,51.4,77888.34,0.0,0.97072,2e-05,4.24645]
[1776979568772,51.4,77888.34,0.0,0.97072,2e-05,4.24645]
[1776979568873,51.4,77888.16,0.0,0.97072,2e-05,4.24713]
[1776979569400,51.4,77888.16,0.0,0.97072,2e-05,4.24713]
[1776979569523,51.4,77888.16,0.0,0.97072,2e-05,4.24713]
[1776979575477,51.4,77889.24,0.0,0.97073,2e-05,4.24532]
[1776979583533,51.4,77889.13,0.0,0.97072,2e-05,4.24664]
[1776979586177,51.41,77888.82,0.0,0.97071,2e-05,4.24752]
[1776979586275,51.41,77888.82,0.0,0.97071,2e-05,4.24752]
[1776979586321,51.41,77889.53,0.0,0.97073,2e-05,4.24608]
[1776979586781,51.41,77889.53,0.0,0.97073,2e-05,4.24608]
[1776979587027,51.41,77889.53,0.0,0.97073,2e-05,4.24608]
[1776979589576,51.41,77899.36,0.0,0.97092,2e-05,4.22297]
[1776979591291,51.41,77899.36,0.0,0.97092,2e-05,4.22297]
[1776979591345,51.41,77903.02,0.0,0.97101,2e-05,4.2119]
[1776979591524,51.41,77903.02,0.0,0.97101,2e-05,4.2119]
[1776979591773,51.41,77903.02,0.0,0.97101,2e-05,4.2119]
[1776979592019,51.41,77903.02,0.0,0.97101,2e-05,4.2119]
[1776979597633,51.41,77904.72,0.0,0.97104,2e-05,4.20902]
[1776979599943,51.41,77904.77,0.0,0.97104,2e-05,4.2091]
[1776979600021,51.41,77904.77,0.0,0.97104,2e-05,4.2091]
[1776979600106,51.42,77905.75,0.0,0.97105,2e-05,4.20717]
[1776979600564,51.42,77905.75,0.0,0.97105,2e-05,4.20717]
[1776979600774,51.42,77905.75,0.0,0.97105,2e-05,4.20717]
[1776979606696,51.42,77906.47,0.0,0.97106,2e-05,4.20668]
[1776979611731,51.42,77906.6,0.0,0.97105,2e-05,4.2074]
[1776979616766,51.43,77906.91,0.0,0.97105,2e-05,4.20769]
[1776979618299,51.43,77906.91,0.0,0.97105,2e-05,4.20769]
[1776979618338,51.43,77907.33,0.0,0.97105,2e-05,4.2071]
[1776979618523,51.43,77907.33,0.0,0.97105,2e-05,4.2071]
[1776979619918,51.43,77907.46,0.0,0.97106,2e-05,4.20679]
[1776979620026,51.43,77907.46,0.0,0.97106,2e-05,4.20679]
[1776979626855,51.43,77907.75,0.0,0.97105,2e-05,4.20792]
[1776979629301,51.44,77907.26,0.0,0.97103,2e-05,4.20929]
[1776979629402,51.44,77905.04,0.0,0.97099,2e-05,4.21478]
[1776979629520,51.44,77905.04,0.0,0.97099,2e-05,4.21478]
[1776979630019,51.44,77905.04,0.0,0.97099,2e-05,4.21478]
[1776979630271,51.44,77905.04,0.0,0.97099,2e-05,4.21478]
[1776979635919,51.44,77904.91,0.0,0.97097,2e-05,4.21641]
[1776979640954,51.44,77903.82,0.0,0.97095,2e-05,4.21994]
[1776979642489,51.44,77904.26,0.0,0.97095,2e-05,4.21889]
[1776979642530,51.44,77904.26,0.0,0.97095,2e-05,4.21889]
[1776979643167,51.44,77904.26,0.0,0.97095,2e-05,4.21889]
[1776979643271,51.44,77904.26,0.0,0.97095,2e-05,4.21889]
[1776979643372,51.44,77903.82,0.0,0.97094,2e-05,4.22031]
[1776979649012,51.45,77904.33,0.0,0.97094,2e-05,4.22019]
[1776979651026,51.45,77900.65,0.0,0.97088,2e-05,4.22664]
[1776979652032,51.45,77895.88,0.0,0.97079,2e-05,4.23822]
[1776979653972,51.45,77897.98,0.0,0.97083,2e-05,4.23335]
[1776979654022,51.45,77897.98,0.0,0.97083,2e-05,4.23335]
[1776979654046,51.45,77899.43,0.0,0.97085,2e-05,4.23005]
[1776979655260,51.45,77899.43,0.0,0.97085,2e-05,4.23005]
[1776979655273,51.45,77899.43,0.0,0.97085,2e-05,4.23005]
[1776979659066,51.45,77903.86,0.0,0.97094,2e-05,4.22018]
[1776979659276,51.45,77903.86,0.0,0.97094,2e-05,4.22018]
[1776979659377,51.45,77904.83,0.0,0.97096,2e-05,4.21806]
[1776979659708,51.45,77904.83,0.0,0.97096,2e-05,4.21806]
[1776979659769,51.45,77904.83,0.0,0.97096,2e-05,4.21806]
[1776979665125,51.46,77905.39,0.0,0.97096,2e-05,4.21788]
[1776979668408,51.46,77905.83,0.0,0.97096,2e-05,4.21722]
[1776979668445,51.46,77906.03,0.0,0.97097,2e-05,4.21694]
[1776979668522,51.46,77906.03,0.0,0.97097,2e-05,4.21694]
[1776979668757,51.46,77906.03,0.0,0.97097,2e-05,4.21694]
[1776979668770,51.46,77906.03,0.0,0.97097,2e-05,4.21694]
[1776979669152,51.46,77906.17,0.0,0.97097,2e-05,4.2168]
[1776979674188,51.46,77907.44,0.0,0.97098,2e-05,4.21475]
[1776979678386,51.47,77906.65,0.0,0.97096,2e-05,4.21721]
[1776979678521,51.47,77905.53,0.0,0.97094,2e-05,4.22007]
[1776979678781,51.47,77905.53,0.0,0.97094,2e-05,4.22007]
[1776979679021,51.47,77905.53,0.0,0.97094,2e-05,4.22007]
[1776979679226,51.47,77905.22,0.0,0.97093,2e-05,4.221]
[1776979684261,51.47,77906.04,0.0,0.97094,2e-05,4.21997]
[1776979685783,51.47,77906.14,0.0,0.97094,2e-05,4.21991]
[1776979686275,51.47,77906.17,0.0,0.97094,2e-05,4.22003]
[1776979691481,51.48,77906.64,0.0,0.97094,2e-05,4.21964]
[1776979691520,51.48,77907.33,0.0,0.97096,2e-05,4.21818]
[1776979692458,51.48,77907.33,0.0,0.97096,2e-05,4.21818]
[1776979692318,51.48,77907.06,0.0,0.97095,2e-05,4.21901]
[1776979692521,51.48,77907.06,0.0,0.97095,2e-05,4.21901]
[1776979698360,51.48,77905.92,0.0,0.97092,2e-05,4.22282]
[1776979703395,51.48,77906.04,0.0,0.97091,2e-05,4.22341]
[1776979706726,51.49,77905.01,0.0,0.97089,2e-05,4.22639]
[1776979706773,51.49,77905.01,0.0,0.97089,2e-05,4.22639]
[1776979707423,51.49,77905.12,0.0,0.97089,2e-05,4.22629]
[1776979707908,51.49,77905.12,0.0,0.97089,2e-05,4.22629]
[1776979708023,51.49,77905.12,0.0,0.97089,2e-05,4.22629]
[1776979713465,51.49,77906.79,0.0,0.97093,2e-05,4.22063]
[1776979713833,51.49,77906.79,0.0,0.97093,2e-05,4.22063]
[1776979714020,51.49,77906.79,0.0,0.97093,2e-05,4.22063]
[1776979714129,51.49,77906.79,0.0,0.97093,2e-05,4.22063]
[1776979714269,51.49,77906.79,0.0,0.97093,2e-05,4.22063]
[1776979714472,51.49,77906.77,0.0,0.97093,2e-05,4.22086]
[1776979719506,51.49,77905.12,0.0,0.97089,2e-05,4.22566]
[1776979723857,51.49,77904.86,0.0,0.97088,2e-05,4.22678]
[1776979723908,51.49,77904.86,0.0,0.97088,2e-05,4.22678]
[1776979724029,51.49,77904.86,0.0,0.97088,2e-05,4.22678]
[1776979724130,51.5,77904.91,0.0,0.97088,2e-05,4.22699]
[1776979730584,51.5,77904.87,0.0,0.97087,2e-05,4.22807]
[1776979735621,51.5,77904.77,0.0,0.97086,2e-05,4.22913]
[1776979736628,51.5,77908.05,0.0,0.97092,2e-05,4.22146]
[1776979737735,51.5,77908.05,0.0,0.97092,2e-05,4.22146]
[1776979737777,51.5,77908.05,0.0,0.97092,2e-05,4.22146]
[1776979738439,51.5,77908.05,0.0,0.97092,2e-05,4.22146]
[1776979738520,51.5,77908.05,0.0,0.97092,2e-05,4.22146]
[1776979738481,51.5,77911.37,0.0,0.97099,2e-05,4.21391]
[1776979743677,51.51,77912.8,0.0,0.97101,2e-05,4.21147]
[1776979748712,51.51,77911.9,0.0,0.97098,2e-05,4.2146]
[1776979750047,51.51,77911.9,0.0,0.97098,2e-05,4.2146]
[1776979750275,51.51,77911.9,0.0,0.97098,2e-05,4.2146]
[1776979750400,51.51,77911.9,0.0,0.97098,2e-05,4.2146]
[1776979750521,51.51,77911.9,0.0,0.97098,2e-05,4.2146]
[1776979750463,51.51,77911.38,0.0,0.97097,2e-05,4.21623]
[1776979755760,51.52,77912.26,0.0,0.97098,2e-05,4.21512]
[1776979756658,51.52,77912.26,0.0,0.97098,2e-05,4.21512]
[1776979756770,51.52,77912.26,0.0,0.97098,2e-05,4.21512]
[1776979760778,51.52,77912.76,0.0,0.97098,2e-05,4.21473]
[1776979761021,51.52,77912.76,0.0,0.97098,2e-05,4.21473]
[1776979761144,51.52,77912.76,0.0,0.97098,2e-05,4.21473]
[1776979761272,51.52,77912.76,0.0,0.97098,2e-05,4.21473]
[1776979761365,51.52,77913.47,0.0,0.97099,2e-05,4.21345]
[1776979762810,51.52,77919.17,0.0,0.97111,2e-05,4.2001]
[1776979767557,51.52,77920.8,0.0,0.97114,2e-05,4.19667]
[1776979767744,51.52,77922.71,0.0,0.97117,2e-05,4.1926]
[1776979767775,51.52,77922.71,0.0,0.97117,2e-05,4.1926]
[1776979767845,51.52,77923.03,0.0,0.97117,2e-05,4.19207]
[1776979769859,51.53,77918.38,0.0,0.97108,2e-05,4.20358]
[1776979773021,51.53,77918.58,0.0,0.9711,2e-05,4.20085]
[1776979773273,51.53,77918.58,0.0,0.9711,2e-05,4.20085]
[1776979774272,51.53,77918.5,0.0,0.97109,2e-05,4.20147]
[1776979774532,51.53,77918.5,0.0,0.97109,2e-05,4.20147]
[1776979774564,51.53,77918.25,0.0,0.97108,2e-05,4.20227]
[1776979780936,51.53,77920.06,0.0,0.97111,2e-05,4.19925]
[1776979782950,51.54,77923.05,0.0,0.97117,2e-05,4.19257]
[1776979784639,51.54,77922.91,0.0,0.97116,2e-05,4.19312]
[1776979784726,51.54,77922.91,0.0,0.97116,2e-05,4.19312]
[1776979788683,51.54,77924.53,0.0,0.97119,2e-05,4.19016]
[1776979788775,51.54,77924.53,0.0,0.97119,2e-05,4.19016]
[1776979790717,51.54,77924.38,0.0,0.97118,2e-05,4.19117]
[1776979790776,51.54,77924.38,0.0,0.97118,2e-05,4.19117]
[1776979791006,51.54,77925.18,0.0,0.97119,2e-05,4.18949]
[1776979796041,51.55,77932.67,0.0,0.97133,2e-05,4.17285]
[1776979797048,51.55,77936.51,0.0,0.97141,2e-05,4.16402]
[1776979797811,51.55,77936.51,0.0,0.97141,2e-05,4.16402]
[1776979798019,51.55,77936.51,0.0,0.97141,2e-05,4.16402]
[1776979802085,51.55,77939.28,0.0,0.97145,2e-05,4.15879]
[1776979807120,51.56,77943.36,0.0,0.97152,2e-05,4.15054]
[1776979809733,51.56,77945.36,0.0,0.97156,2e-05,4.14641]
[1776979809776,51.56,77945.36,0.0,0.97156,2e-05,4.14641]
[1776979810141,51.56,77945.31,0.0,0.97155,2e-05,4.14681]
[1776979812155,51.56,77951.92,0.0,0.97168,2e-05,4.13187]
[1776979813385,51.56,77951.92,0.0,0.97168,2e-05,4.13187]
[1776979813522,51.56,77951.92,0.0,0.97168,2e-05,4.13187]
[1776979813592,51.56,77953.41,0.0,0.97171,2e-05,4.1287]
[1776979813972,51.56,77953.41,0.0,0.97171,2e-05,4.1287]
[1776979814021,51.56,77953.41,0.0,0.97171,2e-05,4.1287]
[1776979814169,51.56,77956.96,0.0,0.97177,2e-05,4.1207]
[1776979816190,51.57,77959.4,0.0,0.97182,2e-05,4.11568]
[1776979820218,51.57,77971.55,0.0,0.97205,2e-05,4.08842]
[1776979822232,51.57,77969.47,0.0,0.97199,2e-05,4.09444]
[1776979823753,51.58,77970.96,0.0,0.97202,2e-05,4.09138]
[1776979823777,51.58,77970.96,0.0,0.97202,2e-05,4.09138]
[1776979824246,51.58,77971.2,0.0,0.97202,2e-05,4.09124]
[1776979826260,51.58,77974.55,0.0,0.97208,2e-05,4.08428]
[1776979827267,51.58,77978.35,0.0,0.97215,2e-05,4.07589]
[1776979828274,51.58,77984.61,0.0,0.97227,2e-05,4.06139]
[1776979829281,51.58,77988.68,0.0,0.97235,2e-05,4.0525]
[1776979832982,51.59,77989.59,0.0,0.97237,2e-05,4.04863]
[1776979833021,51.59,77989.59,0.0,0.97237,2e-05,4.04863]
[1776979834316,51.59,77993.98,0.0,0.97245,2e-05,4.0391]
[1776979836330,51.59,77996.4,0.0,0.9725,2e-05,4.03415]
[1776979837337,51.59,77998.93,0.0,0.97254,2e-05,4.02864]
[1776979838344,51.59,77995.37,0.0,0.97247,2e-05,4.03717]
[1776979839056,51.59,77995.37,0.0,0.97247,2e-05,4.03717]
[1776979839270,51.59,77995.37,0.0,0.97247,2e-05,4.03717]
[1776979839350,51.59,77988.22,0.0,0.97233,2e-05,4.05397]
[1776979840359,51.6,77985.01,0.0,0.97227,2e-05,4.06168]
[1776979842502,51.6,77983.37,0.0,0.97223,2e-05,4.06574]
[1776979842520,51.6,77983.37,0.0,0.97223,2e-05,4.06574]
[1776979842604,51.6,77978.24,0.0,0.97213,2e-05,4.0779]
[1776979843774,51.6,77977.09,0.0,0.97211,2e-05,4.08081]
[1776979844388,51.6,77977.51,0.0,0.97211,2e-05,4.08007]
[1776979849481,51.6,77980.32,0.0,0.97216,2e-05,4.07452]
[1776979850226,51.6,77980.11,0.0,0.97215,2e-05,4.07526]
[1776979850271,51.6,77980.11,0.0,0.97215,2e-05,4.07526]
[1776979852443,51.61,77984.41,0.0,0.97222,2e-05,4.06667]
[1776979857479,51.62,77984.13,0.0,0.9722,2e-05,4.06967]
[1776979858022,51.62,77984.13,0.0,0.9722,2e-05,4.06967]
[1776979858269,51.62,77984.13,0.0,0.9722,2e-05,4.06967]
[1776979863521,51.62,77983.16,0.0,0.97217,2e-05,4.07351]
[1776979863798,51.62,77983.16,0.0,0.97217,2e-05,4.07351]
[1776979864025,51.62,77983.16,0.0,0.97217,2e-05,4.07351]
[1776979864843,51.62,77982.97,0.0,0.97216,2e-05,4.07422]
[1776979865019,51.62,77982.97,0.0,0.97216,2e-05,4.07422]
[1776979865535,51.62,77982.85,0.0,0.97216,2e-05,4.07496]
[1776979870570,51.63,77982.92,0.0,0.97214,2e-05,4.07711]
[1776979876612,51.64,77982.87,0.0,0.97211,2e-05,4.07998]
[1776979879898,51.65,77985.24,0.0,0.97215,2e-05,4.07586]
[1776979880020,51.65,77985.24,0.0,0.97215,2e-05,4.07586]
[1776979880638,51.65,77985.24,0.0,0.97215,2e-05,4.07586]
[1776979880664,51.65,77985.24,0.0,0.97215,2e-05,4.07586]
[1776979880775,51.65,77985.84,0.0,0.97216,2e-05,4.07493]
[1776979881647,51.65,77985.63,0.0,0.97215,2e-05,4.07588]
[1776979886568,51.66,77984.96,0.0,0.97212,2e-05,4.07882]
[1776979886770,51.66,77983.77,0.0,0.97209,2e-05,4.0825]
[1776979891090,51.66,77984.76,0.0,0.9721,2e-05,4.08155]
[1776979891270,51.66,77984.76,0.0,0.9721,2e-05,4.08155]
[1776979891329,51.67,77978.76,0.0,0.972,2e-05,4.0937]
[1776979892320,51.67,77978.76,0.0,0.972,2e-05,4.0937]
[1776979892530,51.67,77978.76,0.0,0.972,2e-05,4.0937]
[1776979892623,51.67,77973.95,0.0,0.9719,2e-05,4.1053]
[1776979897759,51.68,77971.41,0.0,0.97183,2e-05,4.11326]
[1776979901787,51.68,77975.19,0.0,0.97189,2e-05,4.10607]
[1776979903295,51.68,77975.19,0.0,0.97189,2e-05,4.10607]
[1776979903521,51.68,77975.19,0.0,0.97189,2e-05,4.10607]
[1776979903540,51.68,77982.15,0.0,0.97202,2e-05,4.09075]
[1776979904683,51.68,77982.15,0.0,0.97202,2e-05,4.09075]
[1776979904769,51.68,77983.47,0.0,0.97205,2e-05,4.08769]
[1776979904809,51.69,77983.43,0.0,0.97204,2e-05,4.08823]
[1776979909771,51.69,77984.47,0.0,0.97205,2e-05,4.08761]
[1776979913499,51.7,77985.88,0.0,0.97207,2e-05,4.08528]
[1776979913519,51.7,77985.88,0.0,0.97207,2e-05,4.08528]
[1776979914038,51.7,77986.12,0.0,0.97207,2e-05,4.08522]
[1776979914274,51.7,77986.12,0.0,0.97207,2e-05,4.08522]
[1776979914334,51.7,77986.93,0.0,0.97208,2e-05,4.0836]
[1776979917645,51.7,77988.28,0.0,0.97211,2e-05,4.08072]
[1776979917771,51.7,77989.35,0.0,0.97212,2e-05,4.07875]
[1776979917900,51.7,77993.99,0.0,0.97221,2e-05,4.06801]
[1776979922935,51.71,77997.72,0.0,0.97227,2e-05,4.06077]
[1776979925090,51.71,77996.19,0.0,0.97224,2e-05,4.06458]
[1776979925270,51.71,77996.19,0.0,0.97224,2e-05,4.06458]
[1776979926203,51.71,77996.1,0.0,0.97224,2e-05,4.06534]
[1776979926235,51.71,77996.1,0.0,0.97224,2e-05,4.06534]
[1776979926270,51.71,77996.1,0.0,0.97224,2e-05,4.06534]
[1776979926371,51.71,77995.54,0.0,0.97222,2e-05,4.0669]
[1776979931997,51.71,77996.29,0.0,0.97223,2e-05,4.06649]
[1776979935242,51.72,77995.4,0.0,0.9722,2e-05,4.06908]
[1776979935270,51.72,77995.4,0.0,0.9722,2e-05,4.06908]
[1776979938149,51.72,77993.95,0.0,0.97217,2e-05,4.07321]
[1776979938269,51.72,77993.95,0.0,0.97217,2e-05,4.07321]
[1776979938371,51.72,77992.28,0.0,0.97213,2e-05,4.07757]
[1776979944082,51.72,77989.64,0.0,0.97207,2e-05,4.08485]
[1776979946840,51.73,77989.27,0.0,0.97206,2e-05,4.08616]
[1776979947024,51.73,77989.27,0.0,0.97206,2e-05,4.08616]
[1776979948597,51.73,77989.22,0.0,0.97206,2e-05,4.0865]
[1776979948621,51.73,77988.7,0.0,0.97205,2e-05,4.08815]
[1776979948770,51.73,77988.7,0.0,0.97205,2e-05,4.08815]
[1776979951233,51.73,77991.08,0.0,0.97209,2e-05,4.08285]
[1776979951270,51.73,77991.08,0.0,0.97209,2e-05,4.08285]
[1776979957173,51.74,77991.08,0.0,0.97209,2e-05,4.08196]
[1776979958602,51.74,77991.08,0.0,0.97209,2e-05,4.08196]
[1776979958763,51.74,77991.08,0.0,0.97209,2e-05,4.08196]
[1776979958770,51.74,77990.61,0.0,0.97208,2e-05,4.08327]
[1776979959463,51.74,77990.61,0.0,0.97208,2e-05,4.08327]
[1776979959521,51.74,77990.61,0.0,0.97208,2e-05,4.08327]
[1776979959622,51.74,77991.5,0.0,0.9721,2e-05,4.08143]
[1776979965229,51.74,77989.94,0.0,0.97206,2e-05,4.08634]
[1776979970665,51.74,77990.14,0.0,0.97205,2e-05,4.08673]
[1776979970780,51.75,77990.15,0.0,0.97205,2e-05,4.08692]
[1776979973176,51.75,77990.13,0.0,0.97205,2e-05,4.08739]
[1776979973273,51.75,77990.13,0.0,0.97205,2e-05,4.08739]
[1776979973285,51.75,77990.33,0.0,0.97205,2e-05,4.08713]
[1776979977328,51.75,77989.87,0.0,0.97204,2e-05,4.08883]
[1776979977524,51.75,77989.87,0.0,0.97204,2e-05,4.08883]
[1776979978742,51.75,77989.74,0.0,0.97203,2e-05,4.08934]
[1776979978770,51.75,77989.74,0.0,0.97203,2e-05,4.08934]
[1776979979327,51.75,77994.44,0.0,0.97212,2e-05,4.07886]
[1776979984364,51.76,77996.7,0.0,0.97215,2e-05,4.07478]
[1776979987022,51.76,77995.79,0.0,0.97213,2e-05,4.07735]
[1776979987269,51.76,77995.79,0.0,0.97213,2e-05,4.07735]
[1776979992132,51.76,77993.78,0.0,0.97208,2e-05,4.08311]
[1776979992272,51.76,77993.78,0.0,0.97208,2e-05,4.08311]
[1776979992684,51.76,77993.78,0.0,0.97208,2e-05,4.08311]
[1776979992782,51.76,77993.78,0.0,0.97208,2e-05,4.08311]
[1776979992705,51.76,77995.25,0.0,0.97211,2e-05,4.07992]
[1776979998462,51.77,77993.47,0.0,0.97207,2e-05,4.08534]
[1776979999116,51.77,77993.47,0.0,0.97207,2e-05,4.08534]
[1776980000099,51.77,77994.6,0.0,0.97209,2e-05,4.08294]
[1776980000270,51.77,77994.6,0.0,0.97209,2e-05,4.08294]
[1776980002695,51.77,77995.36,0.0,0.9721,2e-05,4.08162]
[1776980002772,51.77,77995.36,0.0,0.9721,2e-05,4.08162]
[1776980002791,51.77,77998.24,0.0,0.97215,2e-05,4.07518]
[1776980006539,51.77,77999.48,0.0,0.97217,2e-05,4.07301]
[1776980006612,51.77,78008.9,0.0,0.97235,2e-05,4.05152]
[1776980007524,51.77,78011.16,0.0,0.97239,2e-05,4.04659]
[1776980009011,51.78,78011.44,0.0,0.97239,2e-05,4.04623]
[1776980009781,51.78,78011.44,0.0,0.97239,2e-05,4.04623]
[1776980011770,51.78,78012.15,0.0,0.9724,2e-05,4.04517]
[1776980017595,51.78,78012.09,0.0,0.9724,2e-05,4.04465]
[1776980018202,51.78,78012.09,0.0,0.9724,2e-05,4.04465]
[1776980018277,51.78,78012.09,0.0,0.9724,2e-05,4.04465]
[1776980019346,51.79,78011.82,0.0,0.97239,2e-05,4.04555]
[1776980019530,51.79,78011.82,0.0,0.97239,2e-05,4.04555]
[1776980019609,51.79,78011.92,0.0,0.97239,2e-05,4.04561]
[1776980020559,51.79,78011.92,0.0,0.97239,2e-05,4.04561]
[1776980026338,51.79,78012.21,0.0,0.97239,2e-05,4.04634]
[1776980026525,51.79,78012.21,0.0,0.97239,2e-05,4.04634]
[1776980031692,51.8,78012.61,0.0,0.97238,2e-05,4.04733]
[1776980033927,51.8,78012.1,0.0,0.97237,2e-05,4.04903]
[1776980034021,51.8,78012.1,0.0,0.97237,2e-05,4.04903]
[1776980034714,51.8,78012.15,0.0,0.97237,2e-05,4.04917]
[1776980034976,51.8,78012.15,0.0,0.97237,2e-05,4.04917]
[1776980035023,51.8,78012.15,0.0,0.97237,2e-05,4.04917]
[1776980042188,51.81,78012.23,0.0,0.97235,2e-05,4.05079]
[1776980042274,51.81,78012.23,0.0,0.97235,2e-05,4.05079]
[1776980042770,51.81,78012.04,0.0,0.97235,2e-05,4.05148]
[1776980043297,51.81,78012.04,0.0,0.97235,2e-05,4.05148]
[1776980043526,51.81,78012.04,0.0,0.97235,2e-05,4.05148]
[1776980048812,51.81,78010.21,0.0,0.9723,2e-05,4.05717]
[1776980050361,51.81,78007.41,0.0,0.97224,2e-05,4.06386]
[1776980050531,51.81,78007.41,0.0,0.97224,2e-05,4.06386]
[1776980050825,51.82,78006.92,0.0,0.97223,2e-05,4.06521]
[1776980051536,51.82,78006.92,0.0,0.97223,2e-05,4.06521]
[1776980051771,51.82,78006.92,0.0,0.97223,2e-05,4.06521]
[1776980054942,51.82,78005.72,0.0,0.9722,2e-05,4.06887]
[1776980055020,51.82,78005.72,0.0,0.9722,2e-05,4.06887]
[1776980056406,51.82,78005.72,0.0,0.9722,2e-05,4.06887]
[1776980056522,51.82,78005.72,0.0,0.9722,2e-05,4.06887]
[1776980056623,51.82,78004.25,0.0,0.97217,2e-05,4.07269]
[1776980061903,51.82,78004.0,0.0,0.97216,2e-05,4.0743]
[1776980064835,51.82,78003.18,0.0,0.97214,2e-05,4.0764]
[1776980065032,51.83,78004.62,0.0,0.97216,2e-05,4.07327]
[1776980065664,51.83,78004.62,0.0,0.97216,2e-05,4.07327]
[1776980065772,51.83,78004.62,0.0,0.97216,2e-05,4.07327]
[1776980065867,51.83,78003.23,0.0,0.97213,2e-05,4.07689]
[1776980070965,51.83,78002.29,0.0,0.97211,2e-05,4.08005]
[1776980076000,51.83,78001.68,0.0,0.9721,2e-05,4.07983]
[1776980078648,51.83,78002.08,0.0,0.97211,2e-05,4.07911]
[1776980078777,51.83,78002.08,0.0,0.97211,2e-05,4.07911]
[1776980078856,51.84,78002.46,0.0,0.97211,2e-05,4.07867]
[1776980079852,51.84,78002.46,0.0,0.97211,2e-05,4.07867]
[1776980080020,51.84,78002.46,0.0,0.97211,2e-05,4.07889]
[1776980084076,51.84,78001.35,0.0,0.97209,2e-05,4.08211]
[1776980084273,51.84,78001.35,0.0,0.97209,2e-05,4.08211]
[1776980084304,51.84,78001.35,0.0,0.97209,2e-05,4.08211]
[1776980084519,51.84,78001.35,0.0,0.97209,2e-05,4.08211]
[1776980084562,51.84,78002.44,0.0,0.9721,2e-05,4.08003]
[1776980089394,51.84,78003.83,0.0,0.97212,2e-05,4.0775]
[1776980089523,51.84,78003.83,0.0,0.97212,2e-05,4.0775]
[1776980089853,51.84,78003.83,0.0,0.97212,2e-05,4.0775]
[1776980089865,51.85,78006.31,0.0,0.97217,2e-05,4.07224]
[1776980090028,51.85,78006.31,0.0,0.97217,2e-05,4.07224]
[1776980093925,51.85,78006.82,0.0,0.97217,2e-05,4.07179]
[1776980094025,51.85,78006.82,0.0,0.97217,2e-05,4.07179]
[1776980094129,51.85,78007.86,0.0,0.97219,2e-05,4.06964]
[1776980095919,51.85,78008.16,0.0,0.97219,2e-05,4.06919]
[1776980096021,51.85,78008.16,0.0,0.97219,2e-05,4.06919]
[1776980099898,51.85,78008.29,0.0,0.97219,2e-05,4.06964]
[1776980100025,51.85,78009.63,0.0,0.97221,2e-05,4.06679]
[1776980100171,51.85,78010.37,0.0,0.97223,2e-05,4.06534]
[1776980101063,51.85,78010.37,0.0,0.97223,2e-05,4.06534]
[1776980101270,51.85,78010.37,0.0,0.97223,2e-05,4.06534]
[1776980107220,51.86,78010.35,0.0,0.97221,2e-05,4.06715]
[1776980108019,51.86,78010.35,0.0,0.97221,2e-05,4.06715]
[1776980108272,51.86,78010.35,0.0,0.97221,2e-05,4.06715]
[1776980112477,51.86,78009.73,0.0,0.97219,2e-05,4.06959]
[1776980112523,51.86,78009.73,0.0,0.97219,2e-05,4.06959]
[1776980112871,51.87,78008.63,0.0,0.97217,2e-05,4.07264]
[1776980113422,51.87,78008.63,0.0,0.97217,2e-05,4.07264]
[1776980113521,51.87,78008.63,0.0,0.97217,2e-05,4.07264]
[1776980119304,51.87,78007.79,0.0,0.97214,2e-05,4.07602]
[1776980127359,51.88,78007.8,0.0,0.97212,2e-05,4.07814]
[1776980131462,51.88,78009.67,0.0,0.97215,2e-05,4.07429]
[1776980131521,51.88,78009.67,0.0,0.97215,2e-05,4.07429]
[1776980131563,51.88,78011.3,0.0,0.9722,2e-05,4.06835]
[1776980132340,51.88,78011.3,0.0,0.9722,2e-05,4.06835]
[1776980132523,51.88,78011.3,0.0,0.9722,2e-05,4.06835]
[1776980141458,51.89,78009.5,0.0,0.97214,2e-05,4.07492]
[1776980146570,51.89,78010.94,0.0,0.97216,2e-05,4.07254]
[1776980146772,51.89,78010.94,0.0,0.97216,2e-05,4.07254]
[1776980146777,51.89,78010.68,0.0,0.97216,2e-05,4.07339]
[1776980147645,51.89,78010.68,0.0,0.97216,2e-05,4.07339]
[1776980147773,51.89,78010.68,0.0,0.97216,2e-05,4.07339]
[1776980153805,51.9,78010.66,0.0,0.97214,2e-05,4.07488]
[1776980154021,51.9,78009.55,0.0,0.97212,2e-05,4.07768]
[1776980158151,51.9,78008.39,0.0,0.97209,2e-05,4.08128]
[1776980158270,51.9,78008.39,0.0,0.97209,2e-05,4.08128]
[1776980160591,51.91,78008.25,0.0,0.97208,2e-05,4.08229]
[1776980165834,51.91,78008.18,0.0,0.97208,2e-05,4.0829]
[1776980166020,51.91,78008.18,0.0,0.97207,2e-05,4.08357]
[1776980172674,51.92,78008.14,0.0,0.97206,2e-05,4.08523]
[1776980176556,51.92,78008.14,0.0,0.97206,2e-05,4.08523]
[1776980176779,51.92,78008.14,0.0,0.97206,2e-05,4.08523]
[1776980176881,51.92,78008.14,0.0,0.97205,2e-05,4.08613]
[1776980177926,51.92,78008.14,0.0,0.97205,2e-05,4.08613]
[1776980178020,51.92,78007.58,0.0,0.97204,2e-05,4.08765]
[1776980180730,51.92,78011.67,0.0,0.97211,2e-05,4.07885]
[1776980181737,51.92,78018.98,0.0,0.97225,2e-05,4.06225]
[1776980183048,51.92,78021.97,0.0,0.97231,2e-05,4.05563]
[1776980183275,51.92,78021.97,0.0,0.97231,2e-05,4.05563]
[1776980183752,51.92,78022.04,0.0,0.97231,2e-05,4.05574]
[1776980184078,51.92,78022.04,0.0,0.97231,2e-05,4.05574]
[1776980184272,51.92,78022.04,0.0,0.97231,2e-05,4.05574]
[1776980187369,51.93,78023.07,0.0,0.97232,2e-05,4.05419]
[1776980187522,51.93,78023.07,0.0,0.97232,2e-05,4.05419]
[1776980187780,51.93,78022.87,0.0,0.97231,2e-05,4.05492]
[1776980189251,51.93,78023.8,0.0,0.97233,2e-05,4.05306]
[1776980189271,51.93,78023.8,0.0,0.97233,2e-05,4.05306]
[1776980193821,51.93,78028.75,0.0,0.97243,2e-05,4.04044]
[1776980196405,51.94,78030.6,0.0,0.97246,2e-05,4.03679]
[1776980196521,51.94,78030.6,0.0,0.97246,2e-05,4.03679]
[1776980196843,51.94,78032.06,0.0,0.97249,2e-05,4.03376]
[1776980197499,51.94,78032.06,0.0,0.97249,2e-05,4.03376]
[1776980197521,51.94,78032.06,0.0,0.97249,2e-05,4.03376]
[1776980202905,51.94,78028.98,0.0,0.97241,2e-05,4.04262]
[1776980204962,51.94,78028.98,0.0,0.97241,2e-05,4.04262]
[1776980204919,51.95,78025.61,0.0,0.97234,2e-05,4.05094]
[1776980205022,51.95,78025.61,0.0,0.97234,2e-05,4.05094]
[1776980205926,51.95,78026.93,0.0,0.97237,2e-05,4.04819]
[1776980206297,51.95,78026.93,0.0,0.97237,2e-05,4.04819]
[1776980206523,51.95,78026.93,0.0,0.97237,2e-05,4.04819]
[1776980213982,51.96,78026.62,0.0,0.97234,2e-05,4.05117]
[1776980217687,51.96,78027.12,0.0,0.97234,2e-05,4.05086]
[1776980217772,51.96,78027.12,0.0,0.97234,2e-05,4.05086]
[1776980218009,51.96,78027.19,0.0,0.97234,2e-05,4.05098]
[1776980219760,51.96,78027.19,0.0,0.97234,2e-05,4.05098]
[1776980219772,51.96,78027.19,0.0,0.97234,2e-05,4.05098]
[1776980224136,51.96,78026.16,0.0,0.97231,2e-05,4.05471]
[1776980224272,51.96,78026.16,0.0,0.97231,2e-05,4.05471]
[1776980226177,51.97,78027.53,0.0,0.97233,2e-05,4.0521]
[1776980226269,51.97,78027.53,0.0,0.97233,2e-05,4.0521]
[1776980226274,51.97,78027.53,0.0,0.97233,2e-05,4.05237]
[1776980229208,51.97,78027.39,0.0,0.97232,2e-05,4.05322]
[1776980229272,51.97,78027.39,0.0,0.97232,2e-05,4.05322]
[1776980231713,51.97,78027.16,0.0,0.97232,2e-05,4.05428]
[1776980237137,51.98,78027.03,0.0,0.9723,2e-05,4.05614]
[1776980237273,51.98,78027.03,0.0,0.9723,2e-05,4.05614]
[1776980237363,51.98,78028.22,0.0,0.97232,2e-05,4.05366]
[1776980238473,51.98,78028.22,0.0,0.97232,2e-05,4.05366]
[1776980238522,51.98,78028.22,0.0,0.97232,2e-05,4.05366]
[1776980238622,51.98,78031.55,0.0,0.97238,2e-05,4.04656]
[1776980241170,51.98,78044.73,0.0,0.97263,2e-05,4.01701]
[1776980243185,51.98,78044.93,0.0,0.97263,2e-05,4.01721]
[1776980244200,51.98,78044.93,0.0,0.97263,2e-05,4.01721]
[1776980244272,51.98,78044.93,0.0,0.97263,2e-05,4.01721]
[1776980244688,51.99,78044.73,0.0,0.97262,2e-05,4.01831]
[1776980246117,51.99,78044.74,0.0,0.97262,2e-05,4.01829]
[1776980246271,51.99,78044.74,0.0,0.97262,2e-05,4.01829]
[1776980249709,51.99,78045.12,0.0,0.97262,2e-05,4.01839]
[1776980249770,51.99,78045.12,0.0,0.97262,2e-05,4.01839]
[1776980249870,51.99,78047.28,0.0,0.97265,2e-05,4.01413]
[1776980252544,51.99,78047.39,0.0,0.97267,2e-05,4.01157]
[1776980252774,51.99,78047.39,0.0,0.97267,2e-05,4.01157]
[1776980254770,52.0,78047.97,0.0,0.97267,2e-05,4.01091]
[1776980254790,52.0,78052.21,0.0,0.97275,2e-05,4.00195]
[1776980257557,52.0,78053.73,0.0,0.97278,2e-05,3.99885]
[1776980257778,52.0,78053.73,0.0,0.97278,2e-05,3.99885]
[1776980257813,52.0,78053.73,0.0,0.97278,2e-05,3.99885]
[1776980258024,52.0,78053.73,0.0,0.97278,2e-05,3.99885]
[1776980257859,52.0,78053.79,0.0,0.97277,2e-05,3.99941]
[1776980260304,52.0,78056.3,0.0,0.97281,2e-05,3.99442]
[1776980264636,52.01,78056.94,0.0,0.97282,2e-05,3.99404]
[1776980265775,52.01,78057.87,0.0,0.97283,2e-05,3.99264]
[1776980265806,52.01,78057.87,0.0,0.97283,2e-05,3.99264]
[1776980266025,52.01,78057.87,0.0,0.97283,2e-05,3.99264]
[1776980266027,52.01,78058.97,0.0,0.97285,2e-05,3.99051]
[1776980271171,52.02,78061.14,0.0,0.97287,2e-05,3.98704]
[1776980271270,52.02,78061.14,0.0,0.97287,2e-05,3.98704]
[1776980274528,52.02,78061.91,0.0,0.97288,2e-05,3.98638]
[1776980277780,52.02,78061.55,0.0,0.97286,2e-05,3.98827]
[1776980277800,52.02,78061.55,0.0,0.97286,2e-05,3.98827]
[1776980278021,52.02,78061.55,0.0,0.97286,2e-05,3.98827]
[1776980278056,52.03,78061.7,0.0,0.97286,2e-05,3.98864]
[1776980280845,52.03,78061.3,0.0,0.97285,2e-05,3.99025]
[1776980282458,52.03,78065.6,0.0,0.97292,2e-05,3.98121]
[1776980283413,52.03,78065.6,0.0,0.97292,2e-05,3.98121]
[1776980283525,52.03,78065.6,0.0,0.97292,2e-05,3.98121]
[1776980284496,52.04,78065.16,0.0,0.97291,2e-05,3.98292]
[1776980284519,52.04,78065.16,0.0,0.97291,2e-05,3.98292]
[1776980284760,52.04,78065.21,0.0,0.97291,2e-05,3.98317]
[1776980289906,52.04,78066.05,0.0,0.97292,2e-05,3.98233]
[1776980290989,52.04,78066.05,0.0,0.97291,2e-05,3.98304]
[1776980291030,52.04,78066.05,0.0,0.97291,2e-05,3.98304]
[1776980296323,52.05,78066.67,0.0,0.9729,2e-05,3.98372]
[1776980296528,52.05,78066.67,0.0,0.9729,2e-05,3.98372]
[1776980296630,52.05,78066.67,0.0,0.9729,2e-05,3.98372]
[1776980296686,52.05,78066.67,0.0,0.9729,2e-05,3.98372]
[1776980296791,52.05,78066.67,0.0,0.9729,2e-05,3.98372]
[1776980296889,52.05,78065.09,0.0,0.97287,2e-05,3.98764]
[1776980299028,52.05,78066.71,0.0,0.9729,2e-05,3.98431]
[1776980304812,52.06,78067.62,0.0,0.9729,2e-05,3.98426]
[1776980305025,52.06,78067.62,0.0,0.9729,2e-05,3.98426]
[1776980310379,52.07,78068.21,0.0,0.9729,2e-05,3.98491]
[1776980310518,52.07,78068.21,0.0,0.9729,2e-05,3.98491]
[1776980313772,52.07,78068.2,0.0,0.9729,2e-05,3.98329]
[1776980317077,52.07,78068.48,0.0,0.9729,2e-05,3.98364]
[1776980317090,52.08,78067.91,0.0,0.97289,2e-05,3.98526]
[1776980317277,52.08,78067.91,0.0,0.97289,2e-05,3.98526]
[1776980320444,52.08,78067.92,0.0,0.97288,2e-05,3.9862]
[1776980320520,52.08,78067.92,0.0,0.97288,2e-05,3.9862]
[1776980325770,52.08,78067.95,0.0,0.97287,2e-05,3.98772]
[1776980331451,52.09,78068.5,0.0,0.97286,2e-05,3.98836]
[1776980331519,52.09,78068.5,0.0,0.97286,2e-05,3.98836]
[1776980336842,52.1,78068.56,0.0,0.97285,2e-05,3.99006]
[1776980339432,52.1,78068.42,0.0,0.97284,2e-05,3.99099]
[1776980339526,52.1,78068.42,0.0,0.97284,2e-05,3.99099]
[1776980339864,52.1,78063.75,0.0,0.97275,2e-05,4.00187]
[1776980340870,52.1,78056.85,0.0,0.97262,2e-05,4.01781]
[1776980342127,52.1,78056.85,0.0,0.97262,2e-05,4.01781]
[1776980341878,52.1,78053.02,0.0,0.97254,2e-05,4.02678]
[1776980342271,52.1,78053.02,0.0,0.97254,2e-05,4.02678]
[1776980342885,52.1,78051.32,0.0,0.97251,2e-05,4.0309]
[1776980346998,52.11,78050.94,0.0,0.97249,2e-05,4.03248]
[1776980347026,52.11,78050.94,0.0,0.97249,2e-05,4.03248]
[1776980348927,52.11,78044.29,0.0,0.97236,2e-05,4.04837]
[1776980350851,52.11,78042.36,0.0,0.97232,2e-05,4.05299]
[1776980351023,52.11,78042.36,0.0,0.97232,2e-05,4.05299]
[1776980351124,52.11,78042.65,0.0,0.97233,2e-05,4.05253]
[1776980353093,52.11,78042.58,0.0,0.97232,2e-05,4.05289]
[1776980353272,52.11,78041.8,0.0,0.97231,2e-05,4.05488]
[1776980354969,52.11,78035.3,0.0,0.97218,2e-05,4.07016]
[1776980356014,52.11,78035.3,0.0,0.97218,2e-05,4.07016]
[1776980356047,52.11,78036.12,0.0,0.97219,2e-05,4.06845]
[1776980356271,52.11,78036.12,0.0,0.97219,2e-05,4.06845]
[1776980357730,52.11,78033.83,0.0,0.97215,2e-05,4.07388]
[1776980357772,52.11,78033.83,0.0,0.97215,2e-05,4.07388]
[1776980364031,52.12,78033.88,0.0,0.97214,2e-05,4.07489]
[1776980369067,52.12,78032.38,0.0,0.9721,2e-05,4.07913]
[1776980370601,52.12,78032.28,0.0,0.9721,2e-05,4.07951]
[1776980370769,52.12,78032.28,0.0,0.9721,2e-05,4.07951]
[1776980371770,52.12,78033.3,0.0,0.97214,2e-05,4.07465]
[1776980372023,52.12,78033.3,0.0,0.97214,2e-05,4.07465]
[1776980372088,52.12,78033.1,0.0,0.97213,2e-05,4.07527]
[1776980374864,52.12,78033.02,0.0,0.97213,2e-05,4.07577]
[1776980375021,52.12,78033.02,0.0,0.97213,2e-05,4.07577]
[1776980379878,52.13,78037.19,0.0,0.9722,2e-05,4.06707]
[1776980380022,52.13,78037.19,0.0,0.9722,2e-05,4.06707]
[1776980380360,52.13,78036.78,0.0,0.97219,2e-05,4.06819]
[1776980380525,52.13,78036.78,0.0,0.97219,2e-05,4.06819]
[1776980381151,52.13,78037.23,0.0,0.9722,2e-05,4.06734]
[1776980386186,52.13,78037.22,0.0,0.97219,2e-05,4.06826]
[1776980391849,52.13,78037.38,0.0,0.97219,2e-05,4.06862]
[1776980392019,52.13,78037.38,0.0,0.97219,2e-05,4.06862]
[1776980395774,52.14,78037.34,0.0,0.97218,2e-05,4.06944]
[1776980397263,52.14,78030.62,0.0,0.97205,2e-05,4.08541]
[1776980398231,52.14,78030.62,0.0,0.97205,2e-05,4.08541]
[1776980398271,52.14,78030.62,0.0,0.97205,2e-05,4.08541]
[1776980398332,52.14,78027.09,0.0,0.97198,2e-05,4.09369]
[1776980402382,52.14,78024.87,0.0,0.97193,2e-05,4.09923]
[1776980402520,52.14,78024.87,0.0,0.97193,2e-05,4.09923]
[1776980407600,52.14,78022.58,0.0,0.97188,2e-05,4.10517]
[1776980407637,52.14,78016.36,0.0,0.97176,2e-05,4.11967]
[1776980408346,52.14,78010.1,0.0,0.97164,2e-05,4.13427]
[1776980410193,52.14,78006.02,0.0,0.97156,2e-05,4.14386]
[1776980410919,52.14,78006.02,0.0,0.97156,2e-05,4.14386]
[1776980411019,52.14,78006.02,0.0,0.97156,2e-05,4.14386]
[1776980411982,52.14,78004.61,0.0,0.97153,2e-05,4.14718]
[1776980411987,52.14,78004.61,0.0,0.97153,2e-05,4.14718]
[1776980412023,52.14,78004.61,0.0,0.97153,2e-05,4.14718]
[1776980412091,52.14,78005.79,0.0,0.97155,2e-05,4.14449]
[1776980416650,52.15,78008.4,0.0,0.9716,2e-05,4.13863]
[1776980416770,52.15,78008.4,0.0,0.9716,2e-05,4.13863]
[1776980417065,52.15,78012.94,0.0,0.97169,2e-05,4.12817]
[1776980418416,52.15,78017.08,0.0,0.97177,2e-05,4.11868]
[1776980419784,52.15,78017.08,0.0,0.97177,2e-05,4.11868]
[1776980421303,52.15,78018.26,0.0,0.97179,2e-05,4.11613]
[1776980421524,52.15,78018.26,0.0,0.97179,2e-05,4.11613]
[1776980425776,52.15,78018.08,0.0,0.97178,2e-05,4.11683]
[1776980426471,52.15,78029.1,0.0,0.972,2e-05,4.09168]
[1776980427479,52.15,78033.92,0.0,0.97209,2e-05,4.08073]
[1776980428393,52.15,78033.92,0.0,0.97209,2e-05,4.08073]
[1776980428522,52.15,78033.92,0.0,0.97209,2e-05,4.08073]
[1776980428593,52.15,78034.36,0.0,0.97209,2e-05,4.07986]
[1776980434528,52.15,78033.92,0.0,0.9721,2e-05,4.07913]
[1776980436883,52.15,78033.92,0.0,0.9721,2e-05,4.07913]
[1776980437025,52.15,78033.92,0.0,0.9721,2e-05,4.07913]
[1776980439773,52.16,78034.21,0.0,0.9721,2e-05,4.07912]
[1776980443583,52.16,78032.72,0.0,0.97206,2e-05,4.08324]
[1776980443771,52.16,78032.72,0.0,0.97206,2e-05,4.08324]
[1776980443871,52.16,78033.94,0.0,0.97208,2e-05,4.08078]
[1776980445440,52.16,78034.08,0.0,0.97208,2e-05,4.08046]
[1776980445520,52.16,78034.08,0.0,0.97208,2e-05,4.08046]
[1776980449284,52.16,78031.62,0.0,0.97203,2e-05,4.08683]
[1776980449519,52.16,78031.62,0.0,0.97203,2e-05,4.08683]
[1776980449773,52.16,78031.62,0.0,0.97203,2e-05,4.08683]
[1776980449874,52.16,78030.88,0.0,0.97201,2e-05,4.08888]
[1776980455234,52.16,78030.88,0.0,0.97201,2e-05,4.0894]
[1776980455269,52.17,78030.87,0.0,0.97201,2e-05,4.08959]
[1776980457079,52.17,78030.87,0.0,0.97201,2e-05,4.08977]
[1776980457181,52.17,78030.23,0.0,0.97199,2e-05,4.0916]
[1776980457270,52.17,78030.23,0.0,0.97199,2e-05,4.0916]
[1776980461774,52.17,78030.57,0.0,0.97199,2e-05,4.09153]
[1776980462311,52.17,78029.03,0.0,0.97196,2e-05,4.09526]
[1776980462521,52.17,78029.03,0.0,0.97196,2e-05,4.09526]
[1776980462724,52.17,78026.01,0.0,0.9719,2e-05,4.10239]
[1776980464175,52.17,78026.01,0.0,0.9719,2e-05,4.10239]
[1776980464269,52.17,78026.01,0.0,0.9719,2e-05,4.10239]
[1776980468766,52.17,78020.24,0.0,0.97178,2e-05,4.11658]
[1776980469772,52.17,78020.24,0.0,0.97178,2e-05,4.11658]
[1776980469939,52.17,78020.24,0.0,0.97178,2e-05,4.11658]
[1776980470028,52.17,78020.24,0.0,0.97178,2e-05,4.11658]
[1776980470040,52.17,78020.16,0.0,0.97178,2e-05,4.11689]
[1776980475816,52.18,78018.48,0.0,0.97174,2e-05,4.12146]
[1776980481205,52.18,78019.2,0.0,0.97175,2e-05,4.12023]
[1776980486893,52.18,78018.48,0.0,0.97173,2e-05,4.12265]
[1776980488199,52.18,78018.48,0.0,0.97173,2e-05,4.12265]
[1776980488269,52.18,78018.48,0.0,0.97173,2e-05,4.12265]
[1776980489296,52.18,78018.48,0.0,0.97173,2e-05,4.12265]
[1776980489523,52.18,78021.07,0.0,0.97178,2e-05,4.11687]
[1776980489914,52.18,78023.18,0.0,0.97182,2e-05,4.11211]
[1776980491772,52.18,78024.78,0.0,0.97185,2e-05,4.10854]
[1776980496427,52.19,78026.3,0.0,0.97189,2e-05,4.10301]
[1776980496522,52.19,78026.3,0.0,0.97189,2e-05,4.10301]
[1776980496963,52.19,78026.37,0.0,0.97189,2e-05,4.10298]
[1776980497535,52.19,78026.37,0.0,0.97189,2e-05,4.10298]
[1776980497770,52.19,78026.37,0.0,0.97189,2e-05,4.10298]
[1776980501769,52.19,78026.58,0.0,0.97189,2e-05,4.10303]
[1776980506963,52.19,78026.73,0.0,0.97189,2e-05,4.10335]
[1776980507025,52.19,78026.73,0.0,0.97189,2e-05,4.10335]
[1776980507124,52.19,78026.73,0.0,0.97189,2e-05,4.10335]
[1776980507269,52.19,78026.73,0.0,0.97189,2e-05,4.10335]
[1776980507225,52.19,78027.84,0.0,0.97191,2e-05,4.10093]
[1776980511859,52.19,78028.56,0.0,0.97192,2e-05,4.09982]
[1776980512025,52.19,78028.56,0.0,0.97192,2e-05,4.09982]
[1776980512070,52.19,78028.94,0.0,0.97192,2e-05,4.09908]
[1776980513775,52.19,78029.24,0.0,0.97193,2e-05,4.09852]
[1776980519117,52.2,78031.09,0.0,0.97196,2e-05,4.0951]
[1776980521472,52.2,78031.26,0.0,0.97196,2e-05,4.095]
[1776980521523,52.2,78031.26,0.0,0.97196,2e-05,4.095]
[1776980522138,52.2,78031.36,0.0,0.97196,2e-05,4.09492]
[1776980525319,52.2,78032.77,0.0,0.97198,2e-05,4.09198]
[1776980529654,52.2,78035.62,0.0,0.97203,2e-05,4.08626]
[1776980529770,52.2,78035.62,0.0,0.97203,2e-05,4.08626]
[1776980530194,52.2,78037.08,0.0,0.97206,2e-05,4.08308]
[1776980536236,52.21,78038.23,0.0,0.97207,2e-05,4.08153]
[1776980542278,52.21,78038.24,0.0,0.97206,2e-05,4.08264]
[1776980547312,52.21,78039.51,0.0,0.97208,2e-05,4.08071]
[1776980553355,52.22,78039.7,0.0,0.97209,2e-05,4.07882]
[1776980558390,52.22,78039.42,0.0,0.97208,2e-05,4.08051]
[1776980563425,52.23,78039.24,0.0,0.97207,2e-05,4.08194]
[1776980568460,52.23,78039.68,0.0,0.97207,2e-05,4.08194]
[1776980573498,52.23,78040.05,0.0,0.97206,2e-05,4.08211]
[1776980578533,52.24,78042.32,0.0,0.9721,2e-05,4.07792]
[1776980583568,52.24,78044.28,0.0,0.97213,2e-05,4.07446]
[1776980588603,52.24,78046.66,0.0,0.97217,2e-05,4.07006]
[1776980593637,52.25,78047.51,0.0,0.97217,2e-05,4.06919]
[1776980597666,52.25,78056.03,0.0,0.97233,2e-05,4.05056]
[1776980599679,52.25,78062.22,0.0,0.97244,2e-05,4.03694]
[1776980603707,52.26,78058.58,0.0,0.97237,2e-05,4.04625]
[1776980608743,52.26,78055.82,0.0,0.9723,2e-05,4.05371]
[1776980613778,52.26,78056.25,0.0,0.97232,2e-05,4.05114]
[1776980618813,52.27,78056.52,0.0,0.97232,2e-05,4.0516]
[1776980624855,52.27,78056.33,0.0,0.9723,2e-05,4.05329]
[1776980629890,52.28,78057.61,0.0,0.97232,2e-05,4.0516]
[1776980634925,52.28,78063.88,0.0,0.97243,2e-05,4.03834]
[1776980639959,52.29,78064.13,0.0,0.97242,2e-05,4.0389]
[1776980644995,52.29,78057.64,0.0,0.97229,2e-05,4.05478]
[1776980649023,52.29,78053.26,0.0,0.9722,2e-05,4.06555]
[1776980652044,52.29,78048.62,0.0,0.97211,2e-05,4.0767]
[1776980657080,52.3,78045.4,0.0,0.97204,2e-05,4.0849]
[1776980658090,52.3,78062.69,0.0,0.97237,2e-05,4.04538]
[1776980659094,52.3,78077.06,0.0,0.97264,2e-05,4.01314]
[1776980660101,52.3,78078.82,0.0,0.97267,2e-05,4.00944]
[1776980662008,52.3,78078.5,0.0,0.97266,2e-05,4.01045]
[1776980662415,52.3,78078.5,0.0,0.97266,2e-05,4.01045]
[1776980665780,52.3,78078.5,0.0,0.97265,2e-05,4.01159]
[1776980668163,52.31,78083.69,0.0,0.97274,2e-05,4.00071]
[1776980669166,52.31,78087.46,0.0,0.97281,2e-05,3.99251]
[1776980670173,52.31,78091.42,0.0,0.97289,2e-05,3.9839]
[1776980675208,52.32,78086.35,0.0,0.97279,2e-05,3.99434]
[1776980677222,52.32,78092.17,0.0,0.9729,2e-05,3.98186]
[1776980677784,52.32,78092.17,0.0,0.9729,2e-05,3.98186]
[1776980677791,52.32,78092.17,0.0,0.9729,2e-05,3.98186]
[1776980678033,52.32,78092.17,0.0,0.9729,2e-05,3.98186]
[1776980678228,52.32,78091.91,0.0,0.97289,2e-05,3.98278]
[1776980683264,52.33,78092.58,0.0,0.97289,2e-05,3.98295]
[1776980687291,52.33,78087.69,0.0,0.97279,2e-05,3.99531]
[1776980690237,52.33,78086.42,0.0,0.97276,2e-05,3.99881]
[1776980690274,52.33,78086.42,0.0,0.97276,2e-05,3.99881]
[1776980695348,52.34,78086.57,0.0,0.97274,2e-05,4.00034]
[1776980699735,52.34,78086.57,0.0,0.97273,2e-05,4.00157]
[1776980699784,52.34,78086.57,0.0,0.97273,2e-05,4.00157]
[1776980700383,52.34,78088.07,0.0,0.97276,2e-05,3.9985]
[1776980701390,52.35,78080.05,0.0,0.97261,2e-05,4.01694]
[1776980702397,52.35,78065.44,0.0,0.97233,2e-05,4.05039]
[1776980703404,52.35,78061.75,0.0,0.97225,2e-05,4.05902]
[1776980705297,52.35,78060.42,0.0,0.97223,2e-05,4.06226]
[1776980708789,52.35,78057.85,0.0,0.97217,2e-05,4.06891]
[1776980712468,52.35,78050.99,0.0,0.97203,2e-05,4.08534]
[1776980717503,52.36,78048.69,0.0,0.97198,2e-05,4.0914]
[1776980717750,52.36,78048.69,0.0,0.97198,2e-05,4.0914]
[1776980717770,52.36,78048.69,0.0,0.97198,2e-05,4.0914]
[1776980719134,52.36,78049.69,0.0,0.972,2e-05,4.08927]
[1776980719272,52.36,78049.69,0.0,0.972,2e-05,4.08927]
[1776980719517,52.36,78049.28,0.0,0.97199,2e-05,4.09038]
[1776980723027,52.36,78052.01,0.0,0.97204,2e-05,4.08446]
[1776980723271,52.36,78052.01,0.0,0.97204,2e-05,4.08446]
[1776980728580,52.36,78054.67,0.0,0.97208,2e-05,4.07962]
[1776980734151,52.37,78055.17,0.0,0.9721,2e-05,4.07655]
[1776980734213,52.37,78055.17,0.0,0.9721,2e-05,4.07655]
[1776980734278,52.37,78055.17,0.0,0.9721,2e-05,4.07655]
[1776980734380,52.37,78055.37,0.0,0.9721,2e-05,4.07648]
[1776980741499,52.37,78056.72,0.0,0.97212,2e-05,4.07416]
[1776980741519,52.37,78056.72,0.0,0.97212,2e-05,4.07416]
[1776980741736,52.37,78056.72,0.0,0.97212,2e-05,4.07416]
[1776980741773,52.37,78056.72,0.0,0.97212,2e-05,4.07416]
[1776980741782,52.37,78055.93,0.0,0.9721,2e-05,4.07655]
[1776980744694,52.37,78059.61,0.0,0.97217,2e-05,4.06875]
[1776980746847,52.38,78060.91,0.0,0.97219,2e-05,4.06599]
[1776980747025,52.38,78060.91,0.0,0.97219,2e-05,4.06599]
[1776980747126,52.38,78062.1,0.0,0.97221,2e-05,4.06371]
[1776980747596,52.38,78062.1,0.0,0.97221,2e-05,4.06371]
[1776980747769,52.38,78062.1,0.0,0.97221,2e-05,4.06371]
[1776980755458,52.38,78064.43,0.0,0.97225,2e-05,4.0593]
[1776980755520,52.38,78064.43,0.0,0.97225,2e-05,4.0593]
[1776980755503,52.38,78064.37,0.0,0.97224,2e-05,4.06033]
[1776980757243,52.38,78064.34,0.0,0.97224,2e-05,4.0604]
[1776980757270,52.38,78064.34,0.0,0.97224,2e-05,4.0604]
[1776980762821,52.39,78063.45,0.0,0.97221,2e-05,4.06394]
[1776980764112,52.39,78063.45,0.0,0.97221,2e-05,4.06394]
[1776980764271,52.39,78063.45,0.0,0.97221,2e-05,4.06394]
[1776980764277,52.39,78063.41,0.0,0.9722,2e-05,4.06446]
[1776980764715,52.39,78063.41,0.0,0.9722,2e-05,4.06446]
[1776980764769,52.39,78063.41,0.0,0.9722,2e-05,4.06446]
[1776980774904,52.4,78063.17,0.0,0.97218,2e-05,4.0671]
[1776980777244,52.4,78061.27,0.0,0.97214,2e-05,4.07164]
[1776980777269,52.4,78061.27,0.0,0.97214,2e-05,4.07164]
[1776980777303,52.4,78059.09,0.0,0.9721,2e-05,4.07703]
[1776980778575,52.4,78059.09,0.0,0.9721,2e-05,4.07703]
[1776980778777,52.4,78057.61,0.0,0.97207,2e-05,4.08041]
[1776980783968,52.4,78057.12,0.0,0.97205,2e-05,4.08266]
[1776980785305,52.4,78057.12,0.0,0.97205,2e-05,4.08266]
[1776980785519,52.4,78057.12,0.0,0.97205,2e-05,4.08266]
[1776980785473,52.41,78056.52,0.0,0.97204,2e-05,4.0844]
[1776980786325,52.41,78056.52,0.0,0.97204,2e-05,4.0844]
[1776980786520,52.41,78056.52,0.0,0.97204,2e-05,4.0844]
[1776980786548,52.41,78056.26,0.0,0.97203,2e-05,4.08518]
[1776980794038,52.41,78056.06,0.0,0.97203,2e-05,4.08424]
[1776980797182,52.41,78055.01,0.0,0.97201,2e-05,4.08701]
[1776980797268,52.41,78055.01,0.0,0.97201,2e-05,4.08701]
[1776980797281,52.41,78054.71,0.0,0.972,2e-05,4.08807]
[1776980798486,52.41,78054.71,0.0,0.972,2e-05,4.08807]
[1776980798520,52.41,78054.71,0.0,0.972,2e-05,4.08807]
[1776980804260,52.42,78052.32,0.0,0.97195,2e-05,4.09463]
[1776980804276,52.42,78052.32,0.0,0.97195,2e-05,4.09463]
[1776980806802,52.42,78052.14,0.0,0.97194,2e-05,4.09556]
[1776980807021,52.42,78052.14,0.0,0.97194,2e-05,4.09556]
[1776980807130,52.42,78052.46,0.0,0.97194,2e-05,4.095]
[1776980814178,52.42,78052.14,0.0,0.97193,2e-05,4.09695]
[1776980817321,52.43,78052.07,0.0,0.97192,2e-05,4.09745]
[1776980817523,52.43,78052.07,0.0,0.97192,2e-05,4.09745]
[1776980823242,52.43,78052.34,0.0,0.97192,2e-05,4.09802]
[1776980827270,52.43,78056.3,0.0,0.97199,2e-05,4.08963]
[1776980827983,52.43,78056.3,0.0,0.97199,2e-05,4.08963]
[1776980828022,52.43,78056.3,0.0,0.97199,2e-05,4.08963]
[1776980828277,52.43,78058.84,0.0,0.97204,2e-05,4.084]
[1776980829180,52.43,78058.84,0.0,0.97204,2e-05,4.084]
[1776980829269,52.43,78058.84,0.0,0.97204,2e-05,4.084]
[1776980834319,52.44,78061.41,0.0,0.97208,2e-05,4.07931]
[1776980839354,52.44,78062.12,0.0,0.97208,2e-05,4.07865]
[1776980840878,52.44,78061.64,0.0,0.97207,2e-05,4.07994]
[1776980841021,52.44,78061.64,0.0,0.97207,2e-05,4.07994]
[1776980841368,52.44,78062.12,0.0,0.97208,2e-05,4.07903]
[1776980841875,52.44,78062.12,0.0,0.97208,2e-05,4.07903]
[1776980842021,52.44,78062.12,0.0,0.97208,2e-05,4.07903]
[1776980849424,52.45,78061.96,0.0,0.97206,2e-05,4.08088]
[1776980851438,52.45,78059.74,0.0,0.97204,2e-05,4.08364]
[1776980851741,52.45,78059.74,0.0,0.97204,2e-05,4.08364]
[1776980851770,52.45,78059.74,0.0,0.97204,2e-05,4.08364]
[1776980852445,52.45,78059.56,0.0,0.97203,2e-05,4.08422]
[1776980853145,52.45,78059.56,0.0,0.97203,2e-05,4.08422]
[1776980853271,52.45,78059.56,0.0,0.97203,2e-05,4.08422]
[1776980858486,52.45,78062.11,0.0,0.97207,2e-05,4.07944]
[1776980861363,52.45,78060.17,0.0,0.97203,2e-05,4.08423]
[1776980861522,52.45,78060.17,0.0,0.97203,2e-05,4.08423]
[1776980861604,52.45,78059.36,0.0,0.97201,2e-05,4.08626]
[1776980862652,52.45,78059.36,0.0,0.97201,2e-05,4.08626]
[1776980862779,52.46,78061.2,0.0,0.97205,2e-05,4.08221]
[1776980868558,52.46,78060.59,0.0,0.97203,2e-05,4.08463]
[1776980876385,52.46,78060.64,0.0,0.97203,2e-05,4.08501]
[1776980876520,52.46,78060.64,0.0,0.97203,2e-05,4.08501]
[1776980876614,52.46,78062.03,0.0,0.97205,2e-05,4.08265]
[1776980878825,52.47,78061.92,0.0,0.97204,2e-05,4.08324]
[1776980879021,52.47,78061.92,0.0,0.97204,2e-05,4.08324]
[1776980886683,52.47,78061.93,0.0,0.97203,2e-05,4.08454]
[1776980889165,52.47,78059.69,0.0,0.97198,2e-05,4.08998]
[1776980889274,52.47,78059.69,0.0,0.97198,2e-05,4.08998]
[1776980889368,52.47,78059.69,0.0,0.97198,2e-05,4.09014]
[1776980891229,52.47,78060.19,0.0,0.97199,2e-05,4.08899]
[1776980891281,52.47,78060.19,0.0,0.97199,2e-05,4.08899]
[1776980897761,52.48,78059.58,0.0,0.97197,2e-05,4.0916]
[1776980900397,52.48,78059.58,0.0,0.97197,2e-05,4.0916]
[1776980900524,52.48,78059.58,0.0,0.97197,2e-05,4.0916]
[1776980900608,52.48,78059.58,0.0,0.97197,2e-05,4.09205]
[1776980903237,52.48,78058.14,0.0,0.97194,2e-05,4.09549]
[1776980903275,52.48,78058.14,0.0,0.97194,2e-05,4.09549]
[1776980903338,52.48,78055.33,0.0,0.97188,2e-05,4.10221]
[1776980909526,52.48,78053.53,0.0,0.97184,2e-05,4.10673]
[1776980910778,52.48,78053.89,0.0,0.97185,2e-05,4.10629]
[1776980910855,52.48,78052.46,0.0,0.97182,2e-05,4.1097]
[1776980912510,52.48,78052.46,0.0,0.97182,2e-05,4.1097]
[1776980912523,52.48,78052.46,0.0,0.97182,2e-05,4.1097]
[1776980912624,52.48,78050.08,0.0,0.97179,2e-05,4.11272]
[1776980919609,52.48,78049.22,0.0,0.97177,2e-05,4.11518]
[1776980919772,52.49,78049.3,0.0,0.97177,2e-05,4.11535]
[1776980925961,52.49,78049.33,0.0,0.97176,2e-05,4.11599]
[1776980930323,52.49,78050.4,0.0,0.97178,2e-05,4.1139]
[1776980930525,52.49,78050.4,0.0,0.97178,2e-05,4.1139]
[1776980930780,52.49,78050.4,0.0,0.97178,2e-05,4.11416]
[1776980932292,52.49,78050.4,0.0,0.97177,2e-05,4.11441]
[1776980936036,52.49,78042.12,0.0,0.97161,2e-05,4.13385]
[1776980937517,52.49,78042.12,0.0,0.97161,2e-05,4.13385]
[1776980937775,52.49,78039.01,0.0,0.97155,2e-05,4.14125]
[1776980938776,52.49,78038.96,0.0,0.97155,2e-05,4.14136]
[1776980939057,52.49,78038.1,0.0,0.97153,2e-05,4.14343]
[1776980944092,52.5,78037.33,0.0,0.97151,2e-05,4.14559]
[1776980949126,52.5,78034.1,0.0,0.97145,2e-05,4.15339]
[1776980949880,52.5,78034.1,0.0,0.97145,2e-05,4.15339]
[1776980950028,52.5,78034.1,0.0,0.97145,2e-05,4.15339]
[1776980953156,52.5,78043.98,0.0,0.97164,2e-05,4.13079]
[1776980954163,52.5,78047.97,0.0,0.97171,2e-05,4.12167]
[1776980955567,52.5,78047.97,0.0,0.97171,2e-05,4.12167]
[1776980955623,52.5,78048.1,0.0,0.97171,2e-05,4.12157]
[1776980955777,52.5,78048.1,0.0,0.97171,2e-05,4.12157]
[1776980956253,52.5,78048.1,0.0,0.97171,2e-05,4.12157]
[1776980956269,52.5,78048.1,0.0,0.97171,2e-05,4.12157]
[1776980956354,52.5,78048.1,0.0,0.97171,2e-05,4.12167]
[1776980966247,52.5,78048.96,0.0,0.97172,2e-05,4.1205]
[1776980967411,52.5,78048.96,0.0,0.97172,2e-05,4.1205]
[1776980967524,52.5,78048.96,0.0,0.97172,2e-05,4.1205]
[1776980972124,52.5,78049.99,0.0,0.97174,2e-05,4.11851]
[1776980972271,52.5,78049.99,0.0,0.97174,2e-05,4.11851]
[1776980972373,52.5,78049.99,0.0,0.97176,2e-05,4.11597]
[1776980972928,52.5,78049.99,0.0,0.97176,2e-05,4.11597]
[1776980973023,52.5,78049.99,0.0,0.97176,2e-05,4.11597]
[1776980979339,52.51,78053.73,0.0,0.97182,2e-05,4.10791]
[1776980979894,52.51,78053.73,0.0,0.97182,2e-05,4.10791]
[1776980980036,52.51,78053.73,0.0,0.97182,2e-05,4.10791]
[1776980980745,52.51,78053.73,0.0,0.97182,2e-05,4.10791]
[1776980980777,52.51,78053.73,0.0,0.97182,2e-05,4.10791]
[1776980981353,52.51,78053.56,0.0,0.97182,2e-05,4.10847]
[1776980986388,52.51,78056.68,0.0,0.97188,2e-05,4.10176]
[1776980990369,52.51,78054.97,0.0,0.97184,2e-05,4.106]
[1776980990523,52.51,78054.97,0.0,0.97184,2e-05,4.106]
[1776980997465,52.51,78051.75,0.0,0.97177,2e-05,4.11407]
[1776980999479,52.51,78047.59,0.0,0.97169,2e-05,4.12379]
[1776981000704,52.51,78047.59,0.0,0.97169,2e-05,4.12379]
[1776981000777,52.51,78047.59,0.0,0.97169,2e-05,4.12379]
[1776981001807,52.51,78047.21,0.0,0.97168,2e-05,4.12473]
[1776981001814,52.51,78047.15,0.0,0.97168,2e-05,4.12493]
[1776981002021,52.51,78047.15,0.0,0.97168,2e-05,4.12493]
[1776981007535,52.51,78045.79,0.0,0.97165,2e-05,4.12843]
[1776981011214,52.51,78046.65,0.0,0.97167,2e-05,4.12663]
[1776981011274,52.51,78046.65,0.0,0.97167,2e-05,4.12663]
[1776981016598,52.52,78046.44,0.0,0.97166,2e-05,4.12749]
[1776981021633,52.52,78046.59,0.0,0.97166,2e-05,4.12744]
[1776981026668,52.52,78046.72,0.0,0.97166,2e-05,4.12746]
[1776981027993,52.52,78046.59,0.0,0.97166,2e-05,4.12782]
[1776981028022,52.52,78046.59,0.0,0.97166,2e-05,4.12782]
[1776981029471,52.52,78046.59,0.0,0.97166,2e-05,4.12782]
[1776981029522,52.52,78046.59,0.0,0.97166,2e-05,4.12782]
[1776981029572,52.52,78046.59,0.0,0.97166,2e-05,4.12795]
[1776981038753,52.52,78045.59,0.0,0.97165,2e-05,4.1281]
[1776981043788,52.52,78044.92,0.0,0.97163,2e-05,4.12989]
[1776981045330,52.52,78044.89,0.0,0.97163,2e-05,4.13001]
[1776981045525,52.52,78044.89,0.0,0.97163,2e-05,4.13001]
[1776981053857,52.52,78045.73,0.0,0.97165,2e-05,4.12845]
[1776981057896,52.52,78044.9,0.0,0.97163,2e-05,4.13048]
[1776981058021,52.52,78044.9,0.0,0.97163,2e-05,4.13048]
[1776981058796,52.52,78044.9,0.0,0.97163,2e-05,4.13048]
[1776981058825,52.52,78044.32,0.0,0.97162,2e-05,4.13188]
[1776981059035,52.52,78044.32,0.0,0.97162,2e-05,4.13188]
[1776981065942,52.52,78043.12,0.0,0.97159,2e-05,4.13481]
[1776981070977,52.52,78043.6,0.0,0.9716,2e-05,4.13382]
[1776981074046,52.52,78043.09,0.0,0.97159,2e-05,4.13505]
[1776981074273,52.52,78043.09,0.0,0.97159,2e-05,4.13505]
[1776981081048,52.53,78041.58,0.0,0.97156,2e-05,4.1387]
[1776981087090,52.53,78041.59,0.0,0.97156,2e-05,4.13878]
[1776981097446,52.53,78041.43,0.0,0.97156,2e-05,4.13919]
[1776981097522,52.53,78041.43,0.0,0.97156,2e-05,4.13919]
[1776981098590,52.53,78040.9,0.0,0.97156,2e-05,4.1379]
[1776981098776,52.53,78040.9,0.0,0.97156,2e-05,4.1379]
[1776981098821,52.53,78040.9,0.0,0.97156,2e-05,4.13792]
[1776981106223,52.53,78039.36,0.0,0.97153,2e-05,4.14163]
[1776981108355,52.53,78039.9,0.0,0.97154,2e-05,4.1404]
[1776981108521,52.53,78039.9,0.0,0.97154,2e-05,4.1404]
[1776981114614,52.53,78039.65,0.0,0.97153,2e-05,4.14105]
[1776981114770,52.53,78039.65,0.0,0.97153,2e-05,4.14105]
[1776981115053,52.53,78039.65,0.0,0.97153,2e-05,4.14116]
[1776981115270,52.53,78039.65,0.0,0.97153,2e-05,4.14116]
[1776981115371,52.53,78039.65,0.0,0.97153,2e-05,4.14119]
[1776981122338,52.53,78040.25,0.0,0.97154,2e-05,4.13994]
[1776981123078,52.53,78040.25,0.0,0.97154,2e-05,4.13994]
[1776981123270,52.53,78040.25,0.0,0.97154,2e-05,4.13994]
[1776981133415,52.53,78040.58,0.0,0.97155,2e-05,4.13947]
[1776981137421,52.53,78039.39,0.0,0.97152,2e-05,4.14231]
[1776981137519,52.53,78039.39,0.0,0.97152,2e-05,4.14231]
[1776981138353,52.53,78039.43,0.0,0.97152,2e-05,4.14223]
[1776981138523,52.53,78039.43,0.0,0.97152,2e-05,4.14223]
[1776981138552,52.53,78039.43,0.0,0.97152,2e-05,4.14225]
[1776981144492,52.53,78039.67,0.0,0.97153,2e-05,4.1418]
[1776981149527,52.53,78040.09,0.0,0.97154,2e-05,4.14092]
[1776981154899,52.53,78040.17,0.0,0.97154,2e-05,4.14075]
[1776981155023,52.53,78038.77,0.0,0.97153,2e-05,4.14137]
[1776981160663,52.53,78036.27,0.0,0.97148,2e-05,4.1472]
[1776981160772,52.53,78036.27,0.0,0.97148,2e-05,4.1472]
[1776981161503,52.53,78035.27,0.0,0.97146,2e-05,4.14952]
[1776981161530,52.53,78035.27,0.0,0.97146,2e-05,4.14952]
[1776981161613,52.53,78031.81,0.0,0.97139,2e-05,4.15753]
[1776981163627,52.53,78026.75,0.0,0.97129,2e-05,4.16923]
[1776981165251,52.53,78024.14,0.0,0.97124,2e-05,4.17526]
[1776981165270,52.53,78024.14,0.0,0.97124,2e-05,4.17526]
[1776981170571,52.53,78022.95,0.0,0.97122,2e-05,4.17782]
[1776981171535,52.53,78023.17,0.0,0.97122,2e-05,4.17727]
[1776981171770,52.53,78023.17,0.0,0.97122,2e-05,4.17727]
[1776981171870,52.53,78022.92,0.0,0.97122,2e-05,4.17781]
[1776981177063,52.53,78019.96,0.0,0.97116,2e-05,4.18443]
[1776981177268,52.53,78019.96,0.0,0.97116,2e-05,4.18443]
[1776981180776,52.53,78019.93,0.0,0.97116,2e-05,4.18433]
[1776981183869,52.53,78019.64,0.0,0.97116,2e-05,4.18483]
[1776981183972,52.53,78019.64,0.0,0.97116,2e-05,4.18478]
[1776981184019,52.53,78019.64,0.0,0.97116,2e-05,4.18478]
[1776981189809,52.53,78019.12,0.0,0.97115,2e-05,4.18563]
[1776981194196,52.53,78020.92,0.0,0.97119,2e-05,4.18121]
[1776981194269,52.53,78020.92,0.0,0.97119,2e-05,4.18121]
[1776981198770,52.52,78021.07,0.0,0.97119,2e-05,4.18065]
[1776981205534,52.52,78020.96,0.0,0.97119,2e-05,4.1807]
[1776981205773,52.52,78020.96,0.0,0.97119,2e-05,4.1807]
[1776981210957,52.52,78021.55,0.0,0.97121,2e-05,4.17891]
[1776981212656,52.52,78024.58,0.0,0.97129,2e-05,4.16912]
[1776981212777,52.52,78024.58,0.0,0.97129,2e-05,4.16912]
[1776981213029,52.52,78024.58,0.0,0.97129,2e-05,4.16912]
[1776981212970,52.52,78028.48,0.0,0.97136,2e-05,4.16005]
[1776981213272,52.52,78028.48,0.0,0.97136,2e-05,4.16005]
[1776981218495,52.52,78029.77,0.0,0.97139,2e-05,4.15702]
[1776981220156,52.52,78029.42,0.0,0.97138,2e-05,4.15782]
[1776981220270,52.52,78029.42,0.0,0.97138,2e-05,4.15782]
[1776981220284,52.52,78029.42,0.0,0.97138,2e-05,4.15782]
[1776981220519,52.52,78029.42,0.0,0.97138,2e-05,4.15782]
[1776981221027,52.52,78029.37,0.0,0.97138,2e-05,4.15793]
[1776981228075,52.52,78029.28,0.0,0.97138,2e-05,4.15812]
[1776981231323,52.52,78029.53,0.0,0.97138,2e-05,4.15755]
[1776981231524,52.52,78029.53,0.0,0.97138,2e-05,4.15755]
[1776981231625,52.52,78029.53,0.0,0.97138,2e-05,4.15756]
[1776981232522,52.52,78029.53,0.0,0.97138,2e-05,4.15756]
[1776981232770,52.52,78029.53,0.0,0.97138,2e-05,4.15756]
[1776981239153,52.52,78029.69,0.0,0.97139,2e-05,4.15727]
[1776981244188,52.52,78029.36,0.0,0.97138,2e-05,4.15813]
[1776981247188,52.52,78029.35,0.0,0.97138,2e-05,4.1582]
[1776981247270,52.52,78029.35,0.0,0.97138,2e-05,4.1582]
[1776981247289,52.52,78028.53,0.0,0.97136,2e-05,4.16013]
[1776981248158,52.52,78028.53,0.0,0.97136,2e-05,4.16013]
[1776981248272,52.52,78028.53,0.0,0.97136,2e-05,4.16013]
[1776981257024,52.52,78028.78,0.0,0.97137,2e-05,4.1597]
[1776981257271,52.52,78028.81,0.0,0.97137,2e-05,4.15972]
[1776981257790,52.52,78028.81,0.0,0.97137,2e-05,4.15972]
[1776981258020,52.52,78028.81,0.0,0.97137,2e-05,4.15972]
[1776981257814,52.52,78029.49,0.0,0.97138,2e-05,4.15821]
[1776981260300,52.52,78021.46,0.0,0.97122,2e-05,4.17691]
[1776981261323,52.52,78021.46,0.0,0.97122,2e-05,4.17691]
[1776981261523,52.52,78021.46,0.0,0.97122,2e-05,4.17691]
[1776981261864,52.52,78021.46,0.0,0.97122,2e-05,4.17691]
[1776981262028,52.52,78021.46,0.0,0.97122,2e-05,4.17691]
[1776981261874,52.52,78021.92,0.0,0.97123,2e-05,4.17584]
[1776981267349,52.52,78021.32,0.0,0.97122,2e-05,4.17719]
[1776981271928,52.52,78021.32,0.0,0.97122,2e-05,4.17719]
[1776981271986,52.52,78021.32,0.0,0.97122,2e-05,4.17719]
[1776981272024,52.52,78021.32,0.0,0.97122,2e-05,4.17719]
[1776981272030,52.52,78021.32,0.0,0.97124,2e-05,4.17438]
[1776981277958,52.52,78020.17,0.0,0.97121,2e-05,4.17695]
[1776981278023,52.52,78020.17,0.0,0.97121,2e-05,4.17695]
[1776981278036,52.52,78020.17,0.0,0.97121,2e-05,4.17695]
[1776981278059,52.52,78024.41,0.0,0.9713,2e-05,4.16703]
[1776981278271,52.52,78024.41,0.0,0.9713,2e-05,4.16703]
[1776981278428,52.52,78027.89,0.0,0.97137,2e-05,4.15897]
[1776981284065,52.52,78028.88,0.0,0.97139,2e-05,4.15662]
[1776981284270,52.52,78028.41,0.0,0.97138,2e-05,4.1577]
[1776981284508,52.52,78028.41,0.0,0.97138,2e-05,4.1577]
[1776981284523,52.52,78028.41,0.0,0.97138,2e-05,4.1577]
[1776981284600,52.52,78028.49,0.0,0.97138,2e-05,4.15748]
[1776981290511,52.52,78028.42,0.0,0.97138,2e-05,4.15757]
[1776981291576,52.52,78028.42,0.0,0.97138,2e-05,4.15757]
[1776981291774,52.52,78028.42,0.0,0.97138,2e-05,4.15757]
[1776981291787,52.52,78028.42,0.0,0.97138,2e-05,4.15757]
[1776981292025,52.52,78028.42,0.0,0.97138,2e-05,4.15757]
[1776981292085,52.52,78028.42,0.0,0.97138,2e-05,4.15754]
[1776981298568,52.52,78027.79,0.0,0.97137,2e-05,4.15892]
[1776981301985,52.52,78027.77,0.0,0.97137,2e-05,4.15894]
[1776981302021,52.52,78027.77,0.0,0.97137,2e-05,4.15894]
[1776981302086,52.52,78027.44,0.0,0.97136,2e-05,4.15969]
[1776981302513,52.52,78027.44,0.0,0.97136,2e-05,4.15969]
[1776981302522,52.52,78027.44,0.0,0.97136,2e-05,4.15969]
[1776981307630,52.52,78027.2,0.0,0.97136,2e-05,4.16016]
[1776981308979,52.52,78027.2,0.0,0.97136,2e-05,4.16016]
[1776981309023,52.52,78027.2,0.0,0.97136,2e-05,4.16016]
[1776981309075,52.52,78027.2,0.0,0.97136,2e-05,4.16016]
[1776981309080,52.52,78027.83,0.0,0.97137,2e-05,4.15868]
[1776981309278,52.52,78027.83,0.0,0.97137,2e-05,4.15868]
[1776981316694,52.52,78027.8,0.0,0.97137,2e-05,4.15863]
[1776981322736,52.52,78027.98,0.0,0.97137,2e-05,4.1581]
[1776981330792,52.52,78027.9,0.0,0.97137,2e-05,4.15812]
[1776981336834,52.52,78028.67,0.0,0.97141,2e-05,4.15355]
[1776981340240,52.52,78029.14,0.0,0.97142,2e-05,4.15243]
[1776981340272,52.52,78029.37,0.0,0.97142,2e-05,4.15189]
[1776981341099,52.52,78029.37,0.0,0.97142,2e-05,4.15189]
[1776981341198,52.52,78029.48,0.0,0.97142,2e-05,4.15163]
[1776981341271,52.52,78029.48,0.0,0.97142,2e-05,4.15163]
[1776981347915,52.52,78028.54,0.0,0.97141,2e-05,4.15374]
[1776981357259,52.52,78027.81,0.0,0.97139,2e-05,4.15541]
[1776981357275,52.52,78028.45,0.0,0.9714,2e-05,4.15382]
[1776981357929,52.52,78028.45,0.0,0.9714,2e-05,4.15382]
[1776981358026,52.52,78028.45,0.0,0.9714,2e-05,4.15382]
[1776981358030,52.52,78028.45,0.0,0.9714,2e-05,4.15381]
[1776981364028,52.52,78028.07,0.0,0.9714,2e-05,4.15461]
[1776981366062,52.52,78028.07,0.0,0.9714,2e-05,4.15461]
[1776981366271,52.52,78028.07,0.0,0.9714,2e-05,4.15461]
[1776981366123,52.52,78028.07,0.0,0.9714,2e-05,4.15458]
[1776981367042,52.52,78028.07,0.0,0.9714,2e-05,4.15458]
[1776981367086,52.52,78028.07,0.0,0.9714,2e-05,4.15457]
[1776981371061,52.52,78026.62,0.0,0.97137,2e-05,4.15788]
[1776981371273,52.52,78026.62,0.0,0.97137,2e-05,4.15788]
[1776981371077,52.52,78023.25,0.0,0.9713,2e-05,4.16567]
[1776981371316,52.52,78023.25,0.0,0.9713,2e-05,4.16567]
[1776981371523,52.52,78023.25,0.0,0.9713,2e-05,4.16567]
[1776981372084,52.52,78022.07,0.0,0.97128,2e-05,4.16837]
[1776981377119,52.52,78022.45,0.0,0.97129,2e-05,4.1673]
[1776981378828,52.52,78022.33,0.0,0.97129,2e-05,4.16753]
[1776981379028,52.52,78022.33,0.0,0.97129,2e-05,4.16753]
[1776981385175,52.52,78020.56,0.0,0.97126,2e-05,4.17133]
[1776981390232,52.52,78020.1,0.0,0.97125,2e-05,4.17215]
[1776981392343,52.52,78020.1,0.0,0.97125,2e-05,4.17215]
[1776981392525,52.52,78020.1,0.0,0.97125,2e-05,4.17215]
[1776981393061,52.52,78020.1,0.0,0.97125,2e-05,4.17215]
[1776981393275,52.52,78020.1,0.0,0.97125,2e-05,4.17215]
[1776981393305,52.52,78020.1,0.0,0.97127,2e-05,4.1693]
[1776981397283,52.51,78009.61,0.0,0.97106,2e-05,4.19351]
[1776981398290,52.51,78002.66,0.0,0.97092,2e-05,4.20965]
[1776981401574,52.51,78000.59,0.0,0.97089,2e-05,4.21414]
[1776981401773,52.51,78000.59,0.0,0.97089,2e-05,4.21414]
[1776981402319,52.51,78000.59,0.0,0.97089,2e-05,4.21414]
[1776981401814,52.51,78000.59,0.0,0.97089,2e-05,4.21402]
[1776981402521,52.51,78000.59,0.0,0.97089,2e-05,4.21402]
[1776981408361,52.51,78001.06,0.0,0.9709,2e-05,4.21219]
[1776981410748,52.51,78000.24,0.0,0.97089,2e-05,4.214]
[1776981410777,52.51,78000.24,0.0,0.97089,2e-05,4.214]
[1776981410850,52.51,78000.78,0.0,0.9709,2e-05,4.2125]
[1776981411726,52.51,78000.78,0.0,0.9709,2e-05,4.2125]
[1776981411771,52.51,78000.78,0.0,0.9709,2e-05,4.2125]
[1776981418431,52.51,78000.58,0.0,0.9709,2e-05,4.21219]
[1776981421452,52.5,77995.58,0.0,0.97081,2e-05,4.22357]
[1776981423019,52.5,77995.58,0.0,0.97081,2e-05,4.22357]
[1776981423270,52.5,77995.58,0.0,0.97081,2e-05,4.22357]
[1776981423308,52.5,77993.11,0.0,0.97076,2e-05,4.2291]
[1776981424729,52.5,77992.97,0.0,0.97076,2e-05,4.22943]
[1776981424774,52.5,77992.97,0.0,0.97076,2e-05,4.22943]
[1776981427494,52.5,77986.35,0.0,0.97063,2e-05,4.24444]
[1776981428501,52.5,77981.3,0.0,0.97053,2e-05,4.25618]
[1776981429508,52.5,77977.53,0.0,0.97045,2e-05,4.26489]
[1776981434543,52.5,77982.61,0.0,0.97056,2e-05,4.252]
[1776981435795,52.5,77982.61,0.0,0.97056,2e-05,4.252]
[1776981436020,52.5,77982.61,0.0,0.97056,2e-05,4.252]
[1776981436123,52.5,77982.61,0.0,0.97057,2e-05,4.25169]
[1776981436557,52.5,77979.69,0.0,0.97051,2e-05,4.25857]
[1776981437564,52.5,77976.53,0.0,0.97044,2e-05,4.26587]
[1776981438882,52.5,77976.53,0.0,0.97044,2e-05,4.26587]
[1776981440429,52.49,77974.72,0.0,0.97041,2e-05,4.26981]
[1776981442523,52.49,77976.26,0.0,0.97045,2e-05,4.26581]
[1776981442599,52.49,77974.13,0.0,0.9704,2e-05,4.27066]
[1776981444527,52.49,77974.97,0.0,0.97042,2e-05,4.26851]
[1776981444616,52.49,77975.17,0.0,0.97043,2e-05,4.26786]
[1776981447465,52.49,77973.22,0.0,0.97039,2e-05,4.27213]
[1776981447520,52.49,77973.22,0.0,0.97039,2e-05,4.27213]
[1776981447637,52.49,77972.39,0.0,0.97038,2e-05,4.27392]
[1776981449041,52.49,77972.39,0.0,0.97038,2e-05,4.27392]
[1776981449270,52.49,77972.39,0.0,0.97038,2e-05,4.27392]
[1776981453359,52.49,77972.05,0.0,0.97039,2e-05,4.27128]
[1776981453521,52.49,77972.13,0.0,0.9704,2e-05,4.27092]
[1776981453679,52.49,77972.16,0.0,0.9704,2e-05,4.27069]
[1776981459721,52.48,77972.13,0.0,0.9704,2e-05,4.26981]
[1776981461327,52.48,77972.13,0.0,0.9704,2e-05,4.26981]
[1776981461521,52.48,77972.13,0.0,0.97041,2e-05,4.2695]
[1776981465720,52.48,77973.58,0.0,0.97044,2e-05,4.26562]
[1776981465770,52.48,77973.58,0.0,0.97044,2e-05,4.26562]
[1776981465907,52.48,77973.58,0.0,0.97044,2e-05,4.26562]
[1776981466022,52.48,77973.58,0.0,0.97044,2e-05,4.26562]
[1776981466055,52.48,77972.23,0.0,0.97042,2e-05,4.26853]
[1776981475833,52.47,77972.38,0.0,0.97043,2e-05,4.26677]
[1776981477239,52.47,77972.38,0.0,0.97043,2e-05,4.26677]
[1776981477270,52.47,77972.38,0.0,0.97043,2e-05,4.26677]
[1776981477340,52.47,77972.44,0.0,0.97043,2e-05,4.26649]
[1776981478188,52.47,77972.44,0.0,0.97043,2e-05,4.26649]
[1776981478270,52.47,77972.44,0.0,0.97043,2e-05,4.26649]
[1776981484898,52.47,77973.18,0.0,0.97046,2e-05,4.2637]
[1776981490942,52.47,77973.58,0.0,0.97047,2e-05,4.26201]
[1776981495493,52.47,77972.94,0.0,0.97046,2e-05,4.26305]
[1776981495519,52.47,77972.94,0.0,0.97046,2e-05,4.26305]
[1776981495865,52.47,77972.94,0.0,0.97046,2e-05,4.26305]
[1776981496020,52.47,77972.94,0.0,0.97046,2e-05,4.26305]
[1776981496120,52.47,77972.42,0.0,0.97045,2e-05,4.26415]
[1776981502227,52.46,77971.65,0.0,0.97044,2e-05,4.26537]
[1776981502269,52.46,77971.65,0.0,0.97044,2e-05,4.26537]
[1776981502414,52.46,77971.65,0.0,0.97044,2e-05,4.26537]
[1776981502329,52.46,77972.17,0.0,0.97045,2e-05,4.26402]
[1776981502528,52.46,77972.17,0.0,0.97045,2e-05,4.26402]
[1776981508074,52.46,77970.89,0.0,0.97043,2e-05,4.26632]
[1776981512987,52.46,77970.93,0.0,0.97044,2e-05,4.2661]
[1776981513110,52.46,77964.77,0.0,0.97033,2e-05,4.27745]
[1776981514117,52.46,77960.28,0.0,0.97024,2e-05,4.28795]
[1776981516171,52.46,77959.54,0.0,0.97023,2e-05,4.28955]
[1776981516255,52.46,77960.02,0.0,0.97024,2e-05,4.28825]
[1776981522173,52.45,77958.42,0.0,0.97022,2e-05,4.29107]
[1776981523181,52.45,77964.21,0.0,0.97033,2e-05,4.27718]
[1776981524187,52.45,77970.34,0.0,0.97046,2e-05,4.26253]
[1776981526448,52.45,77970.75,0.0,0.97047,2e-05,4.26144]
[1776981526521,52.45,77970.54,0.0,0.97047,2e-05,4.26182]
[1776981526659,52.45,77970.54,0.0,0.97047,2e-05,4.26182]
[1776981526778,52.45,77970.54,0.0,0.97047,2e-05,4.26182]
[1776981527208,52.45,77970.85,0.0,0.97047,2e-05,4.26097]
[1776981528215,52.45,77973.26,0.0,0.97052,2e-05,4.25516]
[1776981529221,52.45,77975.74,0.0,0.97057,2e-05,4.2492]
[1776981531238,52.45,77979.44,0.0,0.97065,2e-05,4.24029]
[1776981532245,52.45,77986.85,0.0,0.9708,2e-05,4.22279]
[1776981534259,52.45,77990.76,0.0,0.97088,2e-05,4.21352]
[1776981534750,52.45,77990.76,0.0,0.97088,2e-05,4.21352]
[1776981534768,52.45,77990.76,0.0,0.97088,2e-05,4.21352]
[1776981535266,52.45,77991.24,0.0,0.97089,2e-05,4.21235]
[1776981536019,52.45,77991.24,0.0,0.97089,2e-05,4.21235]
[1776981536275,52.45,77991.24,0.0,0.97089,2e-05,4.21235]
[1776981540650,52.45,77992.49,0.0,0.97091,2e-05,4.20918]
[1776981540776,52.45,77992.49,0.0,0.97091,2e-05,4.20918]
[1776981543325,52.45,77986.28,0.0,0.97079,2e-05,4.22357]
[1776981544332,52.45,77979.63,0.0,0.97066,2e-05,4.23912]
[1776981545219,52.45,77979.63,0.0,0.97066,2e-05,4.23912]
[1776981545341,52.45,77969.29,0.0,0.97045,2e-05,4.26339]
[1776981546353,52.45,77957.41,0.0,0.97021,2e-05,4.29139]
[1776981547360,52.44,77949.53,0.0,0.97005,2e-05,4.30993]
[1776981549373,52.44,77945.59,0.0,0.96998,2e-05,4.31885]
[1776981554409,52.44,77945.47,0.0,0.96999,2e-05,4.31789]
[1776981556536,52.44,77945.45,0.0,0.96999,2e-05,4.31744]
[1776981556769,52.44,77945.45,0.0,0.96999,2e-05,4.31744]
[1776981557430,52.44,77945.41,0.0,0.96999,2e-05,4.31729]
[1776981559120,52.44,77945.45,0.0,0.96999,2e-05,4.31695]
[1776981559273,52.44,77945.45,0.0,0.96999,2e-05,4.31695]
[1776981564478,52.43,77944.75,0.0,0.96998,2e-05,4.31794]
[1776981566013,52.43,77944.61,0.0,0.96998,2e-05,4.31823]
[1776981566020,52.43,77944.61,0.0,0.96998,2e-05,4.31823]
[1776981567499,52.43,77954.01,0.0,0.97018,2e-05,4.29535]
[1776981568275,52.43,77954.01,0.0,0.97018,2e-05,4.29535]
[1776981568371,52.43,77954.01,0.0,0.97018,2e-05,4.29535]
[1776981568373,52.43,77954.01,0.0,0.97018,2e-05,4.29514]
[1776981568521,52.43,77954.01,0.0,0.97018,2e-05,4.29514]
[1776981568579,52.43,77958.22,0.0,0.97027,2e-05,4.28514]
[1776981573536,52.43,77958.33,0.0,0.97029,2e-05,4.28135]
[1776981573776,52.43,77958.33,0.0,0.97029,2e-05,4.28135]
[1776981573877,52.43,77958.33,0.0,0.97029,2e-05,4.28116]
[1776981576189,52.43,77958.02,0.0,0.97029,2e-05,4.2817]
[1776981576270,52.43,77958.02,0.0,0.97029,2e-05,4.2817]
[1776981582605,52.42,77958.71,0.0,0.97032,2e-05,4.27852]
[1776981584006,52.42,77958.71,0.0,0.97032,2e-05,4.27852]
[1776981584021,52.42,77958.71,0.0,0.97032,2e-05,4.27852]
[1776981585610,52.42,77958.99,0.0,0.97033,2e-05,4.27729]
[1776981585769,52.42,77958.99,0.0,0.97033,2e-05,4.27729]
[1776981585865,52.42,77959.02,0.0,0.97033,2e-05,4.27722]
[1776981588423,52.42,77959.02,0.0,0.97033,2e-05,4.27722]
[1776981588526,52.42,77959.02,0.0,0.97033,2e-05,4.27722]
[1776981590482,52.42,77960.36,0.0,0.97036,2e-05,4.27348]
[1776981589654,52.42,77940.32,0.0,0.96995,2e-05,4.32097]
[1776981590661,52.42,77930.45,0.0,0.96975,2e-05,4.34433]
[1776981591668,52.41,77924.25,0.0,0.96962,2e-05,4.35912]
[1776981593244,52.41,77924.25,0.0,0.96962,2e-05,4.35912]
[1776981596488,52.41,77925.66,0.0,0.96966,2e-05,4.35537]
[1776981595911,52.41,77918.63,0.0,0.96951,2e-05,4.37217]
[1776981596717,52.41,77907.02,0.0,0.96927,2e-05,4.4002]
[1776981597725,52.41,77904.13,0.0,0.96921,2e-05,4.40689]
[1776981599544,52.41,77904.13,0.0,0.96921,2e-05,4.40689]
[1776981600549,52.41,77903.93,0.0,0.96921,2e-05,4.40717]
[1776981600765,52.41,77898.11,0.0,0.96909,2e-05,4.42108]
[1776981601763,52.41,77910.82,0.0,0.96935,2e-05,4.39029]
[1776981603661,52.41,77913.76,0.0,0.96942,2e-05,4.38281]
[1776981604790,52.41,77921.46,0.0,0.96958,2e-05,4.36395]
[1776981605796,52.41,77928.84,0.0,0.96974,2e-05,4.34606]
[1776981607810,52.41,77930.55,0.0,0.96977,2e-05,4.34174]
[1776981612845,52.41,77941.45,0.0,0.97,2e-05,4.31524]
[1776981615866,52.4,77943.79,0.0,0.97005,2e-05,4.3095]
[1776981617948,52.4,77945.29,0.0,0.97008,2e-05,4.30588]
[1776981618030,52.4,77945.29,0.0,0.97008,2e-05,4.30588]
[1776981620907,52.4,77957.02,0.0,0.97033,2e-05,4.27704]
[1776981621914,52.4,77966.53,0.0,0.97052,2e-05,4.25429]
[1776981622921,52.4,77968.42,0.0,0.97056,2e-05,4.24964]
[1776981623928,52.4,77969.26,0.0,0.97058,2e-05,4.24751]
[1776981625541,52.4,77969.26,0.0,0.97058,2e-05,4.24751]
[1776981625965,52.4,77969.51,0.0,0.97059,2e-05,4.24677]
[1776981626097,52.4,77977.89,0.0,0.97076,2e-05,4.2269]
[1776981626949,52.4,77985.54,0.0,0.97091,2e-05,4.20881]
[1776981627956,52.4,77988.08,0.0,0.97096,2e-05,4.20276]
[1776981629970,52.4,77988.66,0.0,0.97097,2e-05,4.20129]
[1776981630893,52.4,77988.66,0.0,0.97097,2e-05,4.20129]
[1776981631029,52.4,77988.66,0.0,0.97097,2e-05,4.20129]
[1776981631984,52.4,77982.58,0.0,0.97087,2e-05,4.2127]
[1776981632991,52.4,77977.98,0.0,0.97078,2e-05,4.22344]
[1776981635299,52.4,77977.29,0.0,0.97077,2e-05,4.22499]
[1776981635520,52.4,77977.29,0.0,0.97077,2e-05,4.22499]
[1776981635582,52.4,77977.39,0.0,0.97077,2e-05,4.22456]
[1776981637329,52.4,77977.45,0.0,0.97077,2e-05,4.22432]
[1776981637519,52.4,77977.45,0.0,0.97077,2e-05,4.22432]
[1776981641048,52.39,77990.31,0.0,0.97103,2e-05,4.19379]
[1776981642055,52.39,78002.59,0.0,0.97128,2e-05,4.16501]
[1776981643062,52.39,78004.51,0.0,0.97131,2e-05,4.16055]
[1776981647283,52.39,78003.02,0.0,0.97128,2e-05,4.16404]
[1776981647519,52.39,78003.02,0.0,0.97128,2e-05,4.16404]
[1776981649105,52.39,77997.87,0.0,0.97118,2e-05,4.17604]
[1776981650112,52.39,78003.46,0.0,0.97129,2e-05,4.16301]
[1776981651085,52.39,78003.46,0.0,0.97129,2e-05,4.16301]
[1776981651271,52.39,78003.46,0.0,0.97129,2e-05,4.16301]
[1776981653137,52.39,78010.9,0.0,0.97144,2e-05,4.14577]
[1776981654764,52.39,78014.52,0.0,0.97151,2e-05,4.13742]
[1776981654768,52.39,78014.52,0.0,0.97151,2e-05,4.13742]
[1776981657166,52.39,78018.38,0.0,0.97158,2e-05,4.12865]
[1776981658912,52.39,78019.94,0.0,0.97161,2e-05,4.12511]
[1776981659020,52.39,78019.94,0.0,0.97161,2e-05,4.12511]
[1776981659594,52.39,78019.94,0.0,0.97161,2e-05,4.12511]
[1776981659179,52.39,78021.41,0.0,0.97164,2e-05,4.12179]
[1776981659779,52.39,78021.41,0.0,0.97164,2e-05,4.12179]
[1776981663207,52.4,78026.75,0.0,0.97174,2e-05,4.10979]
[1776981664214,52.4,78031.17,0.0,0.97183,2e-05,4.09971]
[1776981665221,52.4,78035.58,0.0,0.97191,2e-05,4.08968]
[1776981667013,52.4,78035.89,0.0,0.97192,2e-05,4.0891]
[1776981667020,52.4,78035.89,0.0,0.97192,2e-05,4.0891]
[1776981671043,52.4,78039.99,0.0,0.97199,2e-05,4.08026]
[1776981671272,52.4,78039.99,0.0,0.97199,2e-05,4.08026]
[1776981671370,52.4,78034.16,0.0,0.97188,2e-05,4.09379]
[1776981674233,52.4,78031.49,0.0,0.97182,2e-05,4.10018]
[1776981674273,52.4,78031.49,0.0,0.97182,2e-05,4.10018]
[1776981674285,52.4,78031.31,0.0,0.97182,2e-05,4.10071]
[1776981678643,52.4,78030.1,0.0,0.97179,2e-05,4.10386]
[1776981678770,52.4,78029.56,0.0,0.97178,2e-05,4.10522]
[1776981681334,52.4,78021.4,0.0,0.97162,2e-05,4.12437]
[1776981682341,52.4,78016.73,0.0,0.97153,2e-05,4.13525]
[1776981684355,52.4,78014.33,0.0,0.97148,2e-05,4.14091]
[1776981685009,52.4,78014.33,0.0,0.97148,2e-05,4.14091]
[1776981685020,52.4,78014.33,0.0,0.97148,2e-05,4.14091]
[1776981688512,52.41,78015.43,0.0,0.9715,2e-05,4.13851]
[1776981688525,52.41,78015.43,0.0,0.9715,2e-05,4.13851]
[1776981688603,52.41,78014.57,0.0,0.97148,2e-05,4.14054]
[1776981688966,52.41,78014.57,0.0,0.97148,2e-05,4.14054]
[1776981689019,52.41,78014.57,0.0,0.97148,2e-05,4.14054]
[1776981689390,52.41,78022.86,0.0,0.97165,2e-05,4.12142]
[1776981690397,52.41,78028.95,0.0,0.97176,2e-05,4.10745]
[1776981692089,52.41,78030.98,0.0,0.97182,2e-05,4.10019]
[1776981692271,52.41,78030.98,0.0,0.97182,2e-05,4.10019]
[1776981692411,52.41,78031.11,0.0,0.97182,2e-05,4.1]
[1776981696204,52.41,78030.23,0.0,0.9718,2e-05,4.10234]
[1776981698607,52.41,78028.71,0.0,0.97177,2e-05,4.10605]
[1776981698815,52.41,78028.38,0.0,0.97176,2e-05,4.10692]
[1776981699499,52.41,78022.29,0.0,0.97164,2e-05,4.12106]
[1776981701264,52.41,78021.81,0.0,0.97163,2e-05,4.12225]
[1776981701271,52.41,78021.81,0.0,0.97163,2e-05,4.12225]
[1776981701622,52.41,78022.35,0.0,0.97164,2e-05,4.12108]
[1776981703771,52.41,78022.32,0.0,0.97164,2e-05,4.1213]
[1776981704533,52.41,78030.78,0.0,0.97181,2e-05,4.10189]
[1776981705540,52.41,78034.16,0.0,0.97187,2e-05,4.09424]
[1776981706609,52.41,78034.16,0.0,0.97187,2e-05,4.09424]
[1776981706775,52.41,78035.02,0.0,0.97189,2e-05,4.09239]
[1776981707555,52.41,78033.51,0.0,0.97186,2e-05,4.09599]
[1776981709770,52.41,78032.65,0.0,0.97184,2e-05,4.09823]
[1776981711538,52.41,78031.03,0.0,0.9718,2e-05,4.10208]
[1776981712771,52.41,78031.14,0.0,0.9718,2e-05,4.10208]
[1776981715770,52.42,78031.2,0.0,0.9718,2e-05,4.10232]
[1776981718039,52.42,78029.39,0.0,0.97176,2e-05,4.10675]
[1776981718276,52.42,78029.39,0.0,0.97176,2e-05,4.10675]
[1776981718632,52.42,78029.75,0.0,0.97177,2e-05,4.10605]
[1776981720646,52.42,78022.22,0.0,0.97162,2e-05,4.12366]
[1776981722660,52.42,78018.8,0.0,0.97155,2e-05,4.13175]
[1776981723689,52.42,78018.8,0.0,0.97155,2e-05,4.13175]
[1776981723773,52.42,78018.39,0.0,0.97154,2e-05,4.13278]
[1776981726384,52.42,78015.82,0.0,0.97149,2e-05,4.13886]
[1776981729709,52.42,78010.11,0.0,0.97138,2e-05,4.15233]
[1776981730716,52.42,78001.5,0.0,0.97121,2e-05,4.17238]
[1776981731723,52.42,78000.2,0.0,0.97118,2e-05,4.1754]
[1776981734135,52.42,78003.42,0.0,0.97125,2e-05,4.1679]
[1776981734273,52.42,78003.42,0.0,0.97125,2e-05,4.1679]
[1776981734371,52.42,78003.03,0.0,0.97124,2e-05,4.16881]
[1776981735096,52.42,78003.03,0.0,0.97124,2e-05,4.16881]
[1776981735146,52.42,78003.03,0.0,0.97124,2e-05,4.16881]
[1776981735269,52.42,78003.03,0.0,0.97124,2e-05,4.16881]
[1776981738050,52.42,78002.71,0.0,0.97123,2e-05,4.16955]
[1776981738151,52.42,78016.67,0.0,0.97151,2e-05,4.13719]
[1776981738772,52.42,78024.29,0.0,0.97166,2e-05,4.11958]
[1776981740699,52.42,78024.29,0.0,0.97166,2e-05,4.11958]
[1776981740777,52.42,78024.52,0.0,0.97166,2e-05,4.11913]
[1776981741238,52.42,78024.52,0.0,0.97166,2e-05,4.11913]
[1776981741268,52.42,78024.52,0.0,0.97166,2e-05,4.11913]
[1776981741338,52.42,78025.94,0.0,0.97169,2e-05,4.11601]
[1776981745823,52.42,78017.97,0.0,0.97153,2e-05,4.13472]
[1776981747431,52.42,78017.97,0.0,0.97153,2e-05,4.13472]
[1776981747525,52.42,78017.97,0.0,0.97153,2e-05,4.13472]
[1776981747593,52.42,78014.11,0.0,0.97145,2e-05,4.14372]
[1776981747744,52.42,78014.11,0.0,0.97145,2e-05,4.14372]
[1776981747770,52.42,78014.11,0.0,0.97145,2e-05,4.14372]
[1776981748842,52.42,78029.17,0.0,0.97175,2e-05,4.10896]
[1776981749849,52.42,78037.02,0.0,0.9719,2e-05,4.091]
[1776981752621,52.42,78038.26,0.0,0.97192,2e-05,4.08826]
[1776981752661,52.42,78038.31,0.0,0.97194,2e-05,4.0857]
[1776981752775,52.42,78038.31,0.0,0.97194,2e-05,4.0857]
[1776981755174,52.42,78037.89,0.0,0.97193,2e-05,4.08678]
[1776981755269,52.42,78037.89,0.0,0.97193,2e-05,4.08678]
[1776981760928,52.43,78037.99,0.0,0.97192,2e-05,4.08737]
[1776981762229,52.43,78037.99,0.0,0.97192,2e-05,4.08737]
[1776981762273,52.43,78037.99,0.0,0.97192,2e-05,4.08737]
[1776981762328,52.43,78037.43,0.0,0.97191,2e-05,4.08889]
[1776981762942,52.43,78031.84,0.0,0.9718,2e-05,4.10173]
[1776981763949,52.43,78028.05,0.0,0.97173,2e-05,4.11057]
[1776981765963,52.43,78028.34,0.0,0.97173,2e-05,4.11008]
[1776981768020,52.43,78028.02,0.0,0.97172,2e-05,4.1109]
[1776981768271,52.43,78028.02,0.0,0.97172,2e-05,4.1109]
[1776981774022,52.43,78022.4,0.0,0.97161,2e-05,4.12444]
[1776981775596,52.43,78022.4,0.0,0.97161,2e-05,4.12444]
[1776981775599,52.43,78020.14,0.0,0.97157,2e-05,4.12976]
[1776981775781,52.43,78020.14,0.0,0.97157,2e-05,4.12976]
[1776981776200,52.43,78020.14,0.0,0.97157,2e-05,4.12976]
[1776981776280,52.43,78020.14,0.0,0.97157,2e-05,4.12976]
[1776981777041,52.43,78010.06,0.0,0.97137,2e-05,4.15314]
[1776981778048,52.43,78014.82,0.0,0.97146,2e-05,4.14214]
[1776981779055,52.43,78016.84,0.0,0.9715,2e-05,4.13746]
[1776981780062,52.43,78020.43,0.0,0.97157,2e-05,4.12917]
[1776981781069,52.43,78025.04,0.0,0.97166,2e-05,4.11856]
[1776981782076,52.43,78030.6,0.0,0.97177,2e-05,4.10579]
[1776981784656,52.43,78031.91,0.0,0.97179,2e-05,4.10283]
[1776981784752,52.43,78030.65,0.0,0.97177,2e-05,4.10588]
[1776981784776,52.43,78030.65,0.0,0.97177,2e-05,4.10588]
[1776981790684,52.43,78030.91,0.0,0.97177,2e-05,4.10557]
[1776981790770,52.43,78031.1,0.0,0.97177,2e-05,4.10519]
[1776981794161,52.44,78036.82,0.0,0.97188,2e-05,4.09241]
[1776981797499,52.44,78038.14,0.0,0.97191,2e-05,4.08955]
[1776981797528,52.44,78038.14,0.0,0.97191,2e-05,4.08955]
[1776981797621,52.44,78037.53,0.0,0.97189,2e-05,4.09104]
[1776981799196,52.44,78041.23,0.0,0.97196,2e-05,4.08273]
[1776981800097,52.44,78041.23,0.0,0.97196,2e-05,4.08273]
[1776981800273,52.44,78041.23,0.0,0.97196,2e-05,4.08273]
[1776981806245,52.44,78042.59,0.0,0.97198,2e-05,4.08036]
[1776981807848,52.44,78042.7,0.0,0.97198,2e-05,4.08022]
[1776981808023,52.44,78042.7,0.0,0.97198,2e-05,4.08022]
[1776981808495,52.44,78042.7,0.0,0.97198,2e-05,4.08022]
[1776981808524,52.44,78042.7,0.0,0.97198,2e-05,4.08022]
[1776981808596,52.44,78042.52,0.0,0.97198,2e-05,4.08075]
[1776981813552,52.44,78040.96,0.0,0.97196,2e-05,4.08214]
[1776981813770,52.44,78040.96,0.0,0.97196,2e-05,4.08214]
[1776981813573,52.44,78044.58,0.0,0.97203,2e-05,4.07398]
[1776981814732,52.44,78044.58,0.0,0.97203,2e-05,4.07398]
[1776981814776,52.44,78044.58,0.0,0.97203,2e-05,4.07398]
[1776981819387,52.45,78042.58,0.0,0.97199,2e-05,4.07923]
[1776981819521,52.45,78042.58,0.0,0.97199,2e-05,4.07923]
[1776981819548,52.45,78041.33,0.0,0.97196,2e-05,4.08223]
[1776981820647,52.45,78041.33,0.0,0.97196,2e-05,4.08223]
[1776981820777,52.45,78041.33,0.0,0.97196,2e-05,4.08223]
[1776981826387,52.45,78040.4,0.0,0.97194,2e-05,4.08522]
[1776981831089,52.45,78040.15,0.0,0.97193,2e-05,4.08629]
[1776981831271,52.45,78040.15,0.0,0.97193,2e-05,4.08629]
[1776981831291,52.45,78040.15,0.0,0.97193,2e-05,4.08629]
[1776981831522,52.45,78040.15,0.0,0.97193,2e-05,4.08629]
[1776981831623,52.45,78040.17,0.0,0.97193,2e-05,4.08636]
[1776981837299,52.45,78042.91,0.0,0.97198,2e-05,4.08069]
[1776981837521,52.45,78042.91,0.0,0.97198,2e-05,4.08069]
[1776981837594,52.45,78043.89,0.0,0.97199,2e-05,4.07858]
[1776981838851,52.45,78043.96,0.0,0.97199,2e-05,4.07856]
[1776981839032,52.45,78043.96,0.0,0.97199,2e-05,4.07856]
[1776981841492,52.46,78040.54,0.0,0.97192,2e-05,4.08679]
[1776981847196,52.46,78041.28,0.0,0.97193,2e-05,4.08561]
[1776981850555,52.46,78036.21,0.0,0.97183,2e-05,4.09789]
[1776981851273,52.46,78036.21,0.0,0.97183,2e-05,4.09789]
[1776981851533,52.46,78036.21,0.0,0.97183,2e-05,4.09789]
[1776981851562,52.46,78035.5,0.0,0.97182,2e-05,4.09963]
[1776981852572,52.46,78030.29,0.0,0.97171,2e-05,4.11172]
[1776981853451,52.46,78030.29,0.0,0.97171,2e-05,4.11172]
[1776981853527,52.46,78030.29,0.0,0.97171,2e-05,4.11172]
[1776981856599,52.46,78019.42,0.0,0.9715,2e-05,4.13709]
[1776981858613,52.46,78016.08,0.0,0.97143,2e-05,4.14489]
[1776981860627,52.46,78023.68,0.0,0.97158,2e-05,4.12737]
[1776981862482,52.46,78025.8,0.0,0.97162,2e-05,4.12253]
[1776981862521,52.46,78025.8,0.0,0.97162,2e-05,4.12253]
[1776981862641,52.46,78026.61,0.0,0.97164,2e-05,4.12073]
[1776981863253,52.46,78026.61,0.0,0.97164,2e-05,4.12073]
[1776981863271,52.46,78026.61,0.0,0.97164,2e-05,4.12073]
[1776981867915,52.46,78025.65,0.0,0.97162,2e-05,4.12323]
[1776981868020,52.46,78025.65,0.0,0.97162,2e-05,4.12323]
[1776981868347,52.46,78025.65,0.0,0.97162,2e-05,4.12323]
[1776981868524,52.46,78025.65,0.0,0.97162,2e-05,4.12323]
[1776981868684,52.46,78026.28,0.0,0.97163,2e-05,4.12183]
[1776981869690,52.46,78032.54,0.0,0.97175,2e-05,4.10747]
[1776981870698,52.46,78036.28,0.0,0.97182,2e-05,4.09895]
[1776981872350,52.46,78039.22,0.0,0.9719,2e-05,4.08961]
[1776981872521,52.46,78039.22,0.0,0.9719,2e-05,4.08961]
[1776981873769,52.47,78039.11,0.0,0.97189,2e-05,4.08997]
[1776981874726,52.47,78041.18,0.0,0.97193,2e-05,4.08544]
[1776981875219,52.47,78041.18,0.0,0.97193,2e-05,4.08544]
[1776981875270,52.47,78041.18,0.0,0.97193,2e-05,4.08544]
[1776981875732,52.47,78041.48,0.0,0.97194,2e-05,4.08487]
[1776981878754,52.47,78037.14,0.0,0.97185,2e-05,4.09515]
[1776981879249,52.47,78037.14,0.0,0.97185,2e-05,4.09515]
[1776981879739,52.47,78037.14,0.0,0.97185,2e-05,4.09515]
[1776981879772,52.47,78037.14,0.0,0.97185,2e-05,4.09515]
[1776981879786,52.47,78033.76,0.0,0.97178,2e-05,4.10301]
[1776981883681,52.47,78032.55,0.0,0.97176,2e-05,4.10603]
[1776981883771,52.47,78032.55,0.0,0.97176,2e-05,4.10603]
[1776981883789,52.47,78037.9,0.0,0.97186,2e-05,4.09382]
[1776981884370,52.47,78037.9,0.0,0.97186,2e-05,4.09382]
[1776981884523,52.47,78037.9,0.0,0.97186,2e-05,4.09382]
[1776981889831,52.47,78038.85,0.0,0.97187,2e-05,4.09223]
[1776981891110,52.47,78039.07,0.0,0.97188,2e-05,4.09183]
[1776981891271,52.47,78039.07,0.0,0.97188,2e-05,4.09183]
[1776981897072,52.47,78037.87,0.0,0.97185,2e-05,4.09509]
[1776981897813,52.47,78037.87,0.0,0.97185,2e-05,4.09509]
[1776981897831,52.47,78036.67,0.0,0.97183,2e-05,4.09802]
[1776981899683,52.47,78036.31,0.0,0.97182,2e-05,4.09885]
[1776981899739,52.47,78036.42,0.0,0.97182,2e-05,4.09877]
[1776981900492,52.47,78036.42,0.0,0.97182,2e-05,4.09877]
[1776981903863,52.48,78037.62,0.0,0.97184,2e-05,4.0962]
[1776981904025,52.48,78036.17,0.0,0.97181,2e-05,4.09962]
[1776981904126,52.48,78039.16,0.0,0.97187,2e-05,4.09285]
[1776981908703,52.48,78040.68,0.0,0.9719,2e-05,4.08966]
[1776981908770,52.48,78040.68,0.0,0.9719,2e-05,4.08966]
[1776981908795,52.48,78040.9,0.0,0.9719,2e-05,4.08936]
[1776981909062,52.48,78040.9,0.0,0.9719,2e-05,4.08936]
[1776981909275,52.48,78040.9,0.0,0.9719,2e-05,4.08936]
[1776981914659,52.48,78038.21,0.0,0.97184,2e-05,4.0959]
[1776981914772,52.48,78038.21,0.0,0.97184,2e-05,4.0959]
[1776981919058,52.48,78040.63,0.0,0.97189,2e-05,4.09078]
[1776981919275,52.48,78040.63,0.0,0.97189,2e-05,4.09078]
[1776981919611,52.48,78040.63,0.0,0.97189,2e-05,4.09078]
[1776981919771,52.48,78040.63,0.0,0.97189,2e-05,4.09078]
[1776981919800,52.48,78042.67,0.0,0.97192,2e-05,4.08631]
[1776981925079,52.48,78050.84,0.0,0.97208,2e-05,4.06816]
[1776981926117,52.48,78050.84,0.0,0.97208,2e-05,4.06816]
[1776981926270,52.48,78050.84,0.0,0.97208,2e-05,4.06816]
[1776981926768,52.48,78050.84,0.0,0.97208,2e-05,4.06816]
[1776981926865,52.48,78050.88,0.0,0.97208,2e-05,4.06834]
[1776981927022,52.48,78050.88,0.0,0.97208,2e-05,4.06834]
[1776981932128,52.49,78051.85,0.0,0.97211,2e-05,4.06416]
[1776981933281,52.49,78051.85,0.0,0.97211,2e-05,4.06416]
[1776981935149,52.49,78055.47,0.0,0.97217,2e-05,4.05637]
[1776981936530,52.49,78055.47,0.0,0.97217,2e-05,4.05637]
[1776981936772,52.49,78055.47,0.0,0.97217,2e-05,4.05637]
[1776981936872,52.49,78056.24,0.0,0.97218,2e-05,4.05495]
[1776981937376,52.49,78056.24,0.0,0.97218,2e-05,4.05495]
[1776981937521,52.49,78056.24,0.0,0.97218,2e-05,4.05495]
[1776981943205,52.49,78056.09,0.0,0.97217,2e-05,4.05637]
[1776981945780,52.49,78056.19,0.0,0.97217,2e-05,4.05632]
[1776981945817,52.5,78056.13,0.0,0.97217,2e-05,4.05682]
[1776981946024,52.5,78056.13,0.0,0.97217,2e-05,4.05682]
[1776981946475,52.5,78056.13,0.0,0.97217,2e-05,4.05682]
[1776981946523,52.5,78056.13,0.0,0.97217,2e-05,4.05682]
[1776981946621,52.5,78056.67,0.0,0.97218,2e-05,4.05577]
[1776981949591,52.5,78057.57,0.0,0.97219,2e-05,4.05391]
[1776981949778,52.5,78057.57,0.0,0.97219,2e-05,4.05391]
[1776981949872,52.5,78055.74,0.0,0.97215,2e-05,4.05845]
[1776981949975,52.5,78055.74,0.0,0.97215,2e-05,4.05845]
[1776981950005,52.5,78055.74,0.0,0.97215,2e-05,4.05845]
[1776981953883,52.5,78053.98,0.0,0.97212,2e-05,4.06282]
[1776981954020,52.5,78053.5,0.0,0.97211,2e-05,4.06409]
[1776981955524,52.5,78053.5,0.0,0.97211,2e-05,4.06427]
[1776981955774,52.5,78053.5,0.0,0.97211,2e-05,4.06427]
[1776981955815,52.5,78053.43,0.0,0.9721,2e-05,4.06477]
[1776981962338,52.51,78053.55,0.0,0.97209,2e-05,4.06573]
[1776981963000,52.51,78053.55,0.0,0.97209,2e-05,4.06573]
[1776981963022,52.51,78053.55,0.0,0.97209,2e-05,4.06573]
[1776981963783,52.51,78053.55,0.0,0.97209,2e-05,4.06573]
[1776981963884,52.51,78053.43,0.0,0.97209,2e-05,4.06618]
[1776981964022,52.51,78053.43,0.0,0.97209,2e-05,4.06618]
[1776981964351,52.51,78055.05,0.0,0.97212,2e-05,4.06267]
[1776981969387,52.51,78056.25,0.0,0.97214,2e-05,4.06086]
[1776981974422,52.51,78056.24,0.0,0.97213,2e-05,4.06183]
[1776981975073,52.51,78056.24,0.0,0.97213,2e-05,4.06183]
[1776981975272,52.51,78056.24,0.0,0.97213,2e-05,4.06183]
[1776981980189,52.52,78056.83,0.0,0.97213,2e-05,4.06124]
[1776981980716,52.52,78056.83,0.0,0.97213,2e-05,4.06124]
[1776981980771,52.52,78056.83,0.0,0.97213,2e-05,4.06124]
[1776981980870,52.52,78050.02,0.0,0.972,2e-05,4.07716]
[1776981981471,52.52,78047.63,0.0,0.97195,2e-05,4.08279]
[1776981983777,52.52,78047.45,0.0,0.97195,2e-05,4.08335]
[1776981983879,52.52,78047.35,0.0,0.97194,2e-05,4.08374]
[1776981984635,52.52,78047.35,0.0,0.97194,2e-05,4.08374]
[1776981984776,52.52,78047.35,0.0,0.97194,2e-05,4.08374]
[1776981987559,52.52,78049.72,0.0,0.97198,2e-05,4.0788]
[1776981988520,52.52,78052.46,0.0,0.97203,2e-05,4.07287]
[1776981989526,52.52,78057.7,0.0,0.97213,2e-05,4.06109]
[1776981990108,52.52,78057.7,0.0,0.97213,2e-05,4.06109]
[1776981990277,52.52,78057.7,0.0,0.97213,2e-05,4.06109]
[1776981990533,52.52,78060.47,0.0,0.97219,2e-05,4.05498]
[1776981995569,52.53,78059.97,0.0,0.97218,2e-05,4.05449]
[1776982000604,52.53,78060.09,0.0,0.97218,2e-05,4.05523]
[1776982002702,52.53,78059.8,0.0,0.97217,2e-05,4.05609]
[1776982002777,52.53,78059.8,0.0,0.97217,2e-05,4.05609]
[1776982005773,52.54,78058.63,0.0,0.97214,2e-05,4.05934]
[1776982005809,52.54,78058.63,0.0,0.97214,2e-05,4.05934]
[1776982005875,52.54,78058.88,0.0,0.97215,2e-05,4.05897]
[1776982007829,52.54,78059.4,0.0,0.97216,2e-05,4.05798]
[1776982008025,52.54,78060.77,0.0,0.97218,2e-05,4.05505]
[1776982013695,52.54,78061.53,0.0,0.97219,2e-05,4.05451]
[1776982018271,52.54,78062.11,0.0,0.97219,2e-05,4.05398]
[1776982018521,52.54,78062.11,0.0,0.97219,2e-05,4.05398]
[1776982019167,52.55,78060.77,0.0,0.97216,2e-05,4.05723]
[1776982019270,52.55,78060.77,0.0,0.97216,2e-05,4.05723]
[1776982022758,52.55,78060.7,0.0,0.97215,2e-05,4.05814]
[1776982023095,52.55,78060.7,0.0,0.97215,2e-05,4.05814]
[1776982026334,52.55,78060.63,0.0,0.97215,2e-05,4.05868]
[1776982026521,52.55,78060.63,0.0,0.97215,2e-05,4.05868]
[1776982031302,52.55,78063.91,0.0,0.97221,2e-05,4.05215]
[1776982031518,52.55,78063.91,0.0,0.97221,2e-05,4.05215]
[1776982031821,52.55,78063.09,0.0,0.97219,2e-05,4.05441]
[1776982036684,52.56,78063.17,0.0,0.97218,2e-05,4.05498]
[1776982036768,52.56,78063.17,0.0,0.97218,2e-05,4.05498]
[1776982041892,52.56,78063.85,0.0,0.97219,2e-05,4.05455]
[1776982042658,52.56,78063.85,0.0,0.97219,2e-05,4.05455]
[1776982042768,52.56,78063.85,0.0,0.97219,2e-05,4.05455]
[1776982042899,52.56,78063.95,0.0,0.97219,2e-05,4.05451]
[1776982043770,52.56,78063.95,0.0,0.97219,2e-05,4.05451]
[1776982045800,52.56,78064.31,0.0,0.97219,2e-05,4.05406]
[1776982046022,52.56,78064.31,0.0,0.97219,2e-05,4.05406]
[1776982049773,52.57,78064.2,0.0,0.97218,2e-05,4.05505]
[1776982051962,52.57,78071.17,0.0,0.97233,2e-05,4.03709]
[1776982054288,52.57,78073.86,0.0,0.97238,2e-05,4.03143]
[1776982054519,52.57,78073.86,0.0,0.97238,2e-05,4.03143]
[1776982054983,52.57,78073.93,0.0,0.97238,2e-05,4.03149]
[1776982055720,52.57,78073.93,0.0,0.97238,2e-05,4.03149]
[1776982055775,52.57,78073.93,0.0,0.97238,2e-05,4.03149]
[1776982059012,52.57,78069.1,0.0,0.97228,2e-05,4.04329]
[1776982059886,52.57,78069.1,0.0,0.97228,2e-05,4.04329]
[1776982060024,52.57,78069.1,0.0,0.97228,2e-05,4.04329]
[1776982060039,52.57,78064.25,0.0,0.97218,2e-05,4.0545]
[1776982060925,52.57,78064.25,0.0,0.97218,2e-05,4.0545]
[1776982061024,52.57,78064.25,0.0,0.97218,2e-05,4.0545]
[1776982061026,52.57,78064.55,0.0,0.97219,2e-05,4.05399]
[1776982066104,52.58,78063.05,0.0,0.97215,2e-05,4.05808]
[1776982066268,52.58,78063.05,0.0,0.97215,2e-05,4.05808]
[1776982071773,52.58,78062.9,0.0,0.97214,2e-05,4.05909]
[1776982075736,52.58,78063.05,0.0,0.97214,2e-05,4.05957]
[1776982075769,52.58,78063.05,0.0,0.97214,2e-05,4.05957]
[1776982080012,52.59,78063.11,0.0,0.97213,2e-05,4.06027]
[1776982080270,52.59,78062.95,0.0,0.97213,2e-05,4.06063]
[1776982080965,52.59,78062.95,0.0,0.97213,2e-05,4.06063]
[1776982081021,52.59,78062.95,0.0,0.97213,2e-05,4.06063]
[1776982080371,52.59,78064.9,0.0,0.97217,2e-05,4.05636]
[1776982086299,52.59,78100.65,0.0,0.97284,2e-05,3.97666]
[1776982087702,52.59,78100.65,0.0,0.97284,2e-05,3.97666]
[1776982088106,52.59,78145.21,0.0,0.97366,2e-05,3.87787]
[1776982088235,52.59,78152.15,0.0,0.97379,2e-05,3.86262]
[1776982089992,52.59,78152.15,0.0,0.97379,2e-05,3.86262]
[1776982090065,52.59,78165.05,0.0,0.97402,2e-05,3.83403]
[1776982090253,52.59,78186.27,0.0,0.9744,2e-05,3.78795]
[1776982091261,52.59,78198.91,0.0,0.97463,2e-05,3.7607]
[1776982092270,52.59,78187.22,0.0,0.97442,2e-05,3.78589]
[1776982094346,52.59,78184.48,0.0,0.97437,2e-05,3.79185]
[1776982094447,52.59,78153.36,0.0,0.97381,2e-05,3.85961]
[1776982095305,52.59,78140.37,0.0,0.97358,2e-05,3.88803]
[1776982096309,52.59,78141.65,0.0,0.9736,2e-05,3.88503]
[1776982097361,52.59,78141.65,0.0,0.9736,2e-05,3.88503]
[1776982097432,52.59,78139.59,0.0,0.97356,2e-05,3.8894]
[1776982103360,52.58,78140.75,0.0,0.97359,2e-05,3.88578]
[1776982108396,52.58,78139.29,0.0,0.97357,2e-05,3.88815]
[1776982109403,52.58,78131.1,0.0,0.97343,2e-05,3.90606]
[1776982110410,52.58,78124.3,0.0,0.9733,2e-05,3.92092]
[1776982116452,52.58,78127.26,0.0,0.97338,2e-05,3.91106]
[1776982121487,52.58,78128.52,0.0,0.97339,2e-05,3.90977]
[1776982124508,52.58,78120.36,0.0,0.97324,2e-05,3.92727]
[1776982125515,52.58,78115.82,0.0,0.97316,2e-05,3.93777]
[1776982127528,52.58,78112.9,0.0,0.9731,2e-05,3.94402]
[1776982127789,52.58,78112.9,0.0,0.9731,2e-05,3.94402]
[1776982133571,52.59,78111.01,0.0,0.97305,2e-05,3.95077]
[1776982138606,52.6,78114.33,0.0,0.97309,2e-05,3.9452]
[1776982141627,52.59,78117.65,0.0,0.97316,2e-05,3.93709]
[1776982146662,52.59,78119.52,0.0,0.97321,2e-05,3.93176]
[1776982151697,52.58,78117.12,0.0,0.97317,2e-05,3.93601]
[1776982152704,52.58,78112.84,0.0,0.97309,2e-05,3.94532]
[1776982154718,52.58,78112.35,0.0,0.97309,2e-05,3.94594]
[1776982156732,52.58,78108.68,0.0,0.97302,2e-05,3.95363]
[1776982157528,52.58,78108.68,0.0,0.97302,2e-05,3.95363]
[1776982157739,52.58,78108.75,0.0,0.97303,2e-05,3.95322]
[1776982161527,52.58,78111.57,0.0,0.97309,2e-05,3.94615]
[1776982161769,52.58,78111.57,0.0,0.97309,2e-05,3.94615]
[1776982161811,52.58,78115.2,0.0,0.97316,2e-05,3.93781]
[1776982166802,52.57,78118.3,0.0,0.97322,2e-05,3.92973]
[1776982167809,52.57,78115.39,0.0,0.97317,2e-05,3.93598]
[1776982172844,52.57,78116.53,0.0,0.97322,2e-05,3.92967]
[1776982173963,52.57,78116.53,0.0,0.97322,2e-05,3.92967]
[1776982174020,52.57,78116.53,0.0,0.97322,2e-05,3.92967]
[1776982176872,52.56,78113.0,0.0,0.97316,2e-05,3.93663]
[1776982178181,52.56,78113.0,0.0,0.97316,2e-05,3.93663]
[1776982177879,52.56,78118.72,0.0,0.97327,2e-05,3.92346]
[1776982178273,52.56,78118.72,0.0,0.97327,2e-05,3.92346]
[1776982178667,52.56,78118.72,0.0,0.97327,2e-05,3.92346]
[1776982178886,52.56,78127.68,0.0,0.97343,2e-05,3.9036]
[1776982179893,52.56,78130.53,0.0,0.97349,2e-05,3.89692]
[1776982182180,52.56,78129.45,0.0,0.97347,2e-05,3.89914]
[1776982182268,52.56,78129.6,0.0,0.97348,2e-05,3.89864]
[1776982187042,52.56,78128.81,0.0,0.97347,2e-05,3.89972]
[1776982187282,52.56,78127.06,0.0,0.97344,2e-05,3.90342]
[1776982187949,52.56,78123.95,0.0,0.97338,2e-05,3.91013]
[1776982189963,52.55,78121.66,0.0,0.97334,2e-05,3.91483]
[1776982191532,52.55,78120.99,0.0,0.97333,2e-05,3.91612]
[1776982191977,52.55,78117.76,0.0,0.97327,2e-05,3.92309]
[1776982197012,52.55,78116.82,0.0,0.97326,2e-05,3.92409]
[1776982199527,52.55,78116.79,0.0,0.97327,2e-05,3.92371]
[1776982201041,52.55,78116.86,0.0,0.97327,2e-05,3.92311]
[1776982203530,52.54,78118.03,0.0,0.9733,2e-05,3.92007]
[1776982205070,52.54,78124.44,0.0,0.97342,2e-05,3.90542]
[1776982207711,52.54,78128.14,0.0,0.97349,2e-05,3.89687]
[1776982207771,52.54,78128.14,0.0,0.97349,2e-05,3.89687]
[1776982208091,52.54,78131.33,0.0,0.97355,2e-05,3.88964]
[1776982213126,52.54,78131.78,0.0,0.97356,2e-05,3.88785]
[1776982214444,52.54,78131.94,0.0,0.97357,2e-05,3.88733]
[1776982218161,52.53,78140.5,0.0,0.97373,2e-05,3.868]
[1776982219173,52.53,78149.69,0.0,0.9739,2e-05,3.84755]
[1776982220175,52.53,78150.73,0.0,0.97392,2e-05,3.84518]
[1776982224183,52.53,78152.88,0.0,0.97396,2e-05,3.84021]
[1776982224203,52.53,78153.0,0.0,0.97396,2e-05,3.83987]
[1776982224278,52.53,78153.0,0.0,0.97396,2e-05,3.83987]
[1776982226603,52.53,78153.26,0.0,0.97397,2e-05,3.83913]
[1776982226772,52.53,78153.26,0.0,0.97397,2e-05,3.83913]
[1776982227224,52.53,78157.33,0.0,0.97404,2e-05,3.83015]
[1776982230250,52.53,78164.59,0.0,0.97418,2e-05,3.81413]
[1776982231258,52.53,78173.06,0.0,0.97434,2e-05,3.79311]
[1776982234279,52.53,78176.87,0.0,0.97441,2e-05,3.78485]
[1776982239075,52.53,78178.28,0.0,0.97444,2e-05,3.78182]
[1776982239273,52.53,78178.28,0.0,0.97444,2e-05,3.78182]
[1776982239123,52.53,78178.76,0.0,0.97445,2e-05,3.78078]
[1776982244878,52.53,78182.09,0.0,0.97451,2e-05,3.7736]
[1776982245532,52.53,78181.95,0.0,0.9745,2e-05,3.77392]
[1776982248649,52.53,78180.02,0.0,0.97447,2e-05,3.77811]
[1776982248770,52.53,78180.02,0.0,0.97447,2e-05,3.77811]
[1776982248871,52.53,78179.96,0.0,0.97447,2e-05,3.77823]
[1776982251517,52.53,78180.95,0.0,0.97449,2e-05,3.77609]
[1776982251768,52.53,78180.95,0.0,0.97449,2e-05,3.77609]
[1776982257439,52.53,78181.54,0.0,0.9745,2e-05,3.77481]
[1776982262475,52.53,78179.83,0.0,0.97447,2e-05,3.77849]
[1776982264492,52.53,78171.15,0.0,0.97431,2e-05,3.79725]
[1776982265499,52.53,78164.98,0.0,0.9742,2e-05,3.8106]
[1776982266506,52.53,78159.4,0.0,0.9741,2e-05,3.82268]
[1776982268173,52.53,78159.4,0.0,0.9741,2e-05,3.82268]
[1776982268272,52.53,78159.4,0.0,0.9741,2e-05,3.82268]
[1776982268274,52.53,78160.04,0.0,0.97411,2e-05,3.8211]
[1776982268929,52.53,78160.04,0.0,0.97411,2e-05,3.8211]
[1776982269020,52.53,78160.04,0.0,0.97411,2e-05,3.8211]
[1776982274562,52.53,78156.45,0.0,0.97405,2e-05,3.82835]
[1776982278795,52.53,78157.41,0.0,0.97407,2e-05,3.82594]
[1776982279020,52.53,78157.41,0.0,0.97407,2e-05,3.82594]
[1776982279121,52.52,78157.06,0.0,0.97407,2e-05,3.82649]
[1776982279446,52.52,78157.06,0.0,0.97407,2e-05,3.82649]
[1776982279518,52.52,78157.06,0.0,0.97407,2e-05,3.82649]
[1776982281612,52.52,78150.07,0.0,0.97394,2e-05,3.84154]
[1776982283626,52.52,78141.09,0.0,0.97378,2e-05,3.86096]
[1776982285640,52.53,78137.06,0.0,0.9737,2e-05,3.87072]
[1776982286404,52.53,78137.06,0.0,0.9737,2e-05,3.87072]
[1776982286552,52.53,78137.06,0.0,0.9737,2e-05,3.87072]
[1776982288379,52.53,78133.38,0.0,0.97363,2e-05,3.87908]
[1776982288522,52.53,78133.38,0.0,0.97363,2e-05,3.87908]
[1776982288661,52.53,78132.66,0.0,0.97362,2e-05,3.8811]
[1776982289842,52.53,78132.66,0.0,0.97362,2e-05,3.8811]
[1776982298731,52.54,78129.14,0.0,0.97353,2e-05,3.89049]
[1776982302760,52.55,78123.14,0.0,0.97341,2e-05,3.90542]
[1776982304820,52.55,78120.28,0.0,0.97335,2e-05,3.91216]
[1776982305021,52.55,78120.28,0.0,0.97335,2e-05,3.91216]
[1776982310816,52.56,78120.34,0.0,0.97333,2e-05,3.91473]
[1776982312033,52.56,78120.34,0.0,0.97333,2e-05,3.91473]
[1776982312269,52.56,78120.34,0.0,0.97333,2e-05,3.91473]
[1776982312052,52.56,78120.52,0.0,0.97333,2e-05,3.91511]
[1776982314367,52.57,78120.23,0.0,0.97332,2e-05,3.91614]
[1776982314532,52.57,78120.23,0.0,0.97332,2e-05,3.91614]
[1776982316858,52.57,78115.63,0.0,0.97323,2e-05,3.9275]
[1776982317892,52.57,78115.63,0.0,0.97323,2e-05,3.9275]
[1776982318019,52.57,78115.63,0.0,0.97323,2e-05,3.9275]
[1776982322211,52.58,78115.61,0.0,0.97321,2e-05,3.92901]
[1776982322275,52.58,78115.61,0.0,0.97321,2e-05,3.92901]
[1776982322310,52.58,78117.39,0.0,0.97324,2e-05,3.92577]
[1776982327937,52.59,78117.43,0.0,0.97323,2e-05,3.92751]
[1776982330958,52.59,78111.27,0.0,0.9731,2e-05,3.94231]
[1776982334216,52.59,78110.83,0.0,0.97309,2e-05,3.944]
[1776982334270,52.59,78110.83,0.0,0.97309,2e-05,3.944]
[1776982339015,52.6,78117.5,0.0,0.9732,2e-05,3.93116]
[1776982340539,52.6,78117.11,0.0,0.97319,2e-05,3.93236]
[1776982340693,52.6,78117.11,0.0,0.97319,2e-05,3.93236]
[1776982340774,52.6,78117.11,0.0,0.97319,2e-05,3.93236]
[1776982341028,52.6,78116.89,0.0,0.97318,2e-05,3.9332]
[1776982346064,52.61,78112.34,0.0,0.97308,2e-05,3.94503]
[1776982347071,52.61,78105.94,0.0,0.97296,2e-05,3.95996]
[1776982348080,52.61,78099.33,0.0,0.97283,2e-05,3.97475]
[1776982349087,52.61,78092.65,0.0,0.97271,2e-05,3.98967]
[1776982351007,52.61,78091.56,0.0,0.97269,2e-05,3.99173]
[1776982351021,52.61,78091.56,0.0,0.97269,2e-05,3.99173]
[1776982351063,52.61,78091.56,0.0,0.97269,2e-05,3.99173]
[1776982351274,52.61,78091.56,0.0,0.97269,2e-05,3.99173]
[1776982351312,52.61,78091.53,0.0,0.97271,2e-05,3.98876]
[1776982356136,52.61,78087.65,0.0,0.97263,2e-05,3.99865]
[1776982357143,52.61,78083.86,0.0,0.97256,2e-05,4.00678]
[1776982360164,52.61,78078.18,0.0,0.97245,2e-05,4.02018]
[1776982363258,52.61,78078.01,0.0,0.97244,2e-05,4.02093]
[1776982363269,52.61,78078.01,0.0,0.97244,2e-05,4.02093]
[1776982363342,52.61,78078.01,0.0,0.97244,2e-05,4.02093]
[1776982363352,52.61,78078.09,0.0,0.97244,2e-05,4.02092]
[1776982363522,52.61,78078.09,0.0,0.97244,2e-05,4.02092]
[1776982368220,52.62,78071.17,0.0,0.9723,2e-05,4.03741]
[1776982369064,52.62,78071.17,0.0,0.9723,2e-05,4.03741]
[1776982369274,52.62,78071.17,0.0,0.9723,2e-05,4.03741]
[1776982369375,52.62,78069.55,0.0,0.97227,2e-05,4.04124]
[1776982371241,52.62,78073.6,0.0,0.97234,2e-05,4.03237]
[1776982371997,52.62,78073.6,0.0,0.97234,2e-05,4.03237]
[1776982372019,52.62,78073.6,0.0,0.97234,2e-05,4.03237]
[1776982375219,52.62,78073.23,0.0,0.97233,2e-05,4.03372]
[1776982375273,52.62,78073.23,0.0,0.97233,2e-05,4.03372]
[1776982375375,52.62,78074.44,0.0,0.97235,2e-05,4.03115]
[1776982380634,52.62,78073.01,0.0,0.97232,2e-05,4.03527]
[1776982380772,52.62,78073.01,0.0,0.97232,2e-05,4.03527]
[1776982383006,52.63,78073.96,0.0,0.97233,2e-05,4.03346]
[1776982388360,52.63,78074.68,0.0,0.97234,2e-05,4.03289]
[1776982391058,52.63,78074.32,0.0,0.97233,2e-05,4.03407]
[1776982391272,52.63,78074.32,0.0,0.97233,2e-05,4.03407]
[1776982391381,52.63,78072.4,0.0,0.97229,2e-05,4.03859]
[1776982396275,52.63,78074.76,0.0,0.97234,2e-05,4.03331]
[1776982396417,52.63,78077.27,0.0,0.97239,2e-05,4.02718]
[1776982396519,52.63,78077.27,0.0,0.97239,2e-05,4.02718]
[1776982401452,52.62,78081.18,0.0,0.97248,2e-05,4.01615]
[1776982402459,52.62,78085.91,0.0,0.97257,2e-05,4.00506]
[1776982403572,52.62,78085.91,0.0,0.97257,2e-05,4.00506]
[1776982403768,52.62,78085.91,0.0,0.97257,2e-05,4.00506]
[1776982403805,52.62,78085.47,0.0,0.97257,2e-05,4.00566]
[1776982406069,52.62,78086.07,0.0,0.97258,2e-05,4.0039]
[1776982411000,52.61,78086.66,0.0,0.97261,2e-05,4.00057]
[1776982411003,52.61,78086.66,0.0,0.97261,2e-05,4.00057]
[1776982411019,52.61,78086.66,0.0,0.97261,2e-05,4.00057]
[1776982411095,52.61,78086.88,0.0,0.97264,2e-05,3.99701]
[1776982415276,52.6,78090.98,0.0,0.97273,2e-05,3.98579]
[1776982416594,52.6,78092.54,0.0,0.97276,2e-05,3.98229]
[1776982416645,52.6,78092.54,0.0,0.97276,2e-05,3.98229]
[1776982416769,52.6,78092.54,0.0,0.97276,2e-05,3.98229]
[1776982416871,52.6,78092.88,0.0,0.97277,2e-05,3.98115]
[1776982418571,52.6,78100.19,0.0,0.97291,2e-05,3.96401]
[1776982421050,52.6,78102.67,0.0,0.97296,2e-05,3.95811]
[1776982421058,52.6,78102.67,0.0,0.97296,2e-05,3.95811]
[1776982421270,52.6,78102.67,0.0,0.97296,2e-05,3.95811]
[1776982421369,52.59,78103.4,0.0,0.97298,2e-05,3.9558]
[1776982423870,52.59,78100.51,0.0,0.97293,2e-05,3.96191]
[1776982425722,52.59,78103.3,0.0,0.97299,2e-05,3.95497]
[1776982425772,52.59,78103.3,0.0,0.97299,2e-05,3.95497]
[1776982426021,52.59,78103.3,0.0,0.97299,2e-05,3.95497]
[1776982426120,52.59,78104.33,0.0,0.97301,2e-05,3.95198]
[1776982431662,52.58,78106.17,0.0,0.97306,2e-05,3.94618]
[1776982433390,52.58,78106.17,0.0,0.97306,2e-05,3.94618]
[1776982433453,52.58,78106.17,0.0,0.97306,2e-05,3.94618]
[1776982433445,52.58,78107.4,0.0,0.97309,2e-05,3.94277]
[1776982433525,52.58,78107.4,0.0,0.97309,2e-05,3.94277]
[1776982438713,52.57,78104.81,0.0,0.97305,2e-05,3.94687]
[1776982440892,52.57,78102.13,0.0,0.97301,2e-05,3.95252]
[1776982440944,52.57,78102.13,0.0,0.97301,2e-05,3.95252]
[1776982441022,52.57,78102.13,0.0,0.97301,2e-05,3.95252]
[1776982441107,52.57,78100.6,0.0,0.97298,2e-05,3.95558]
[1776982446851,52.56,78103.32,0.0,0.97305,2e-05,3.94745]
[1776982451886,52.56,78103.42,0.0,0.97306,2e-05,3.9456]
[1776982456921,52.55,78102.37,0.0,0.97306,2e-05,3.94633]
[1776982461955,52.54,78102.55,0.0,0.97307,2e-05,3.94435]
[1776982466991,52.54,78102.78,0.0,0.97309,2e-05,3.94227]
[1776982472025,52.53,78096.15,0.0,0.973,2e-05,3.95289]
[1776982473600,52.53,78094.17,0.0,0.97296,2e-05,3.95701]
[1776982473708,52.53,78094.17,0.0,0.97296,2e-05,3.95701]
[1776982473769,52.53,78094.17,0.0,0.97296,2e-05,3.95701]
[1776982474039,52.53,78093.32,0.0,0.97295,2e-05,3.95858]
[1776982479075,52.53,78095.09,0.0,0.97299,2e-05,3.95355]
[1776982481035,52.53,78096.53,0.0,0.97301,2e-05,3.95061]
[1776982481083,52.53,78096.53,0.0,0.97301,2e-05,3.95061]
[1776982481276,52.53,78096.53,0.0,0.97301,2e-05,3.95061]
[1776982481367,52.53,78095.34,0.0,0.97299,2e-05,3.95386]
[1776982487287,52.53,78095.5,0.0,0.97298,2e-05,3.95466]
[1776982487338,52.53,78095.5,0.0,0.97298,2e-05,3.95466]
[1776982487527,52.53,78095.5,0.0,0.97298,2e-05,3.95466]
[1776982487370,52.54,78095.31,0.0,0.97297,2e-05,3.95566]
[1776982493173,52.54,78095.39,0.0,0.97296,2e-05,3.95692]
[1776982496543,52.55,78094.9,0.0,0.97294,2e-05,3.95915]
[1776982496602,52.55,78094.9,0.0,0.97294,2e-05,3.95915]
[1776982496773,52.55,78094.9,0.0,0.97294,2e-05,3.95915]
[1776982497201,52.55,78094.49,0.0,0.97294,2e-05,3.96006]
[1776982502237,52.55,78099.93,0.0,0.97304,2e-05,3.94769]
[1776982507272,52.55,78101.88,0.0,0.97306,2e-05,3.94484]
[1776982510070,52.55,78103.29,0.0,0.97309,2e-05,3.94167]
[1776982510193,52.55,78103.29,0.0,0.97309,2e-05,3.94167]
[1776982510273,52.55,78103.29,0.0,0.97309,2e-05,3.94167]
[1776982510307,52.55,78103.47,0.0,0.9731,2e-05,3.94095]
[1776982511313,52.55,78107.75,0.0,0.97318,2e-05,3.93109]
[1776982515199,52.55,78109.96,0.0,0.97322,2e-05,3.92652]
[1776982515269,52.55,78109.96,0.0,0.97322,2e-05,3.92652]
[1776982515323,52.55,78109.96,0.0,0.97322,2e-05,3.92652]
[1776982515522,52.55,78109.96,0.0,0.97322,2e-05,3.92652]
[1776982515341,52.55,78110.0,0.0,0.97322,2e-05,3.92613]
[1776982516350,52.55,78106.86,0.0,0.97316,2e-05,3.93282]
[1776982517357,52.55,78097.38,0.0,0.97299,2e-05,3.95366]
[1776982518364,52.54,78091.39,0.0,0.97288,2e-05,3.96672]
[1776982522363,52.54,78090.57,0.0,0.97287,2e-05,3.96807]
[1776982522519,52.54,78090.57,0.0,0.97287,2e-05,3.96807]
[1776982522392,52.54,78090.23,0.0,0.97287,2e-05,3.96846]
[1776982523399,52.54,78090.44,0.0,0.97287,2e-05,3.96761]
[1776982525261,52.54,78090.53,0.0,0.97287,2e-05,3.96767]
[1776982525271,52.54,78090.53,0.0,0.97287,2e-05,3.96767]
[1776982529421,52.54,78089.98,0.0,0.97286,2e-05,3.96927]
[1776982529519,52.54,78089.98,0.0,0.97286,2e-05,3.96927]
[1776982530260,52.54,78090.06,0.0,0.97286,2e-05,3.96934]
[1776982530269,52.54,78090.06,0.0,0.97286,2e-05,3.96934]
[1776982530448,52.54,78089.5,0.0,0.97285,2e-05,3.97022]
[1776982535483,52.54,78089.29,0.0,0.97287,2e-05,3.96678]
[1776982539990,52.54,78086.45,0.0,0.97282,2e-05,3.97325]
[1776982540026,52.54,78086.45,0.0,0.97282,2e-05,3.97325]
[1776982540519,52.54,78080.43,0.0,0.97271,2e-05,3.98599]
[1776982541526,52.54,78070.98,0.0,0.97253,2e-05,4.00751]
[1776982542533,52.54,78075.49,0.0,0.97262,2e-05,3.99751]
[1776982545813,52.54,78078.2,0.0,0.97267,2e-05,3.99138]
[1776982545882,52.54,78078.2,0.0,0.97267,2e-05,3.99138]
[1776982546018,52.54,78078.2,0.0,0.97267,2e-05,3.99138]
[1776982546561,52.54,78078.23,0.0,0.97267,2e-05,3.99152]
[1776982553609,52.54,78075.0,0.0,0.97259,2e-05,4.00022]
[1776982555665,52.54,78075.03,0.0,0.97259,2e-05,4.00035]
[1776982555774,52.54,78075.03,0.0,0.97259,2e-05,4.00035]
[1776982555962,52.54,78075.03,0.0,0.97259,2e-05,4.00035]
[1776982556019,52.54,78075.03,0.0,0.97259,2e-05,4.00035]
[1776982556120,52.54,78074.88,0.0,0.97259,2e-05,4.00088]
[1776982560732,52.55,78074.97,0.0,0.97258,2e-05,4.00147]
[1776982560772,52.55,78074.97,0.0,0.97258,2e-05,4.00147]
[1776982560804,52.55,78074.97,0.0,0.97258,2e-05,4.00147]
[1776982561018,52.55,78074.97,0.0,0.97258,2e-05,4.00147]
[1776982561120,52.55,78076.54,0.0,0.97261,2e-05,3.99812]
[1776982565291,52.55,78075.71,0.0,0.97259,2e-05,4.0006]
[1776982565492,52.55,78075.71,0.0,0.97259,2e-05,4.0006]
[1776982565907,52.55,78076.17,0.0,0.9726,2e-05,3.99997]
[1776982566017,52.55,78076.17,0.0,0.9726,2e-05,3.99997]
[1776982566120,52.55,78081.43,0.0,0.9727,2e-05,3.98812]
[1776982567708,52.55,78085.65,0.0,0.97277,2e-05,3.97909]
[1776982569722,52.55,78093.89,0.0,0.97293,2e-05,3.96047]
[1776982570730,52.55,78104.78,0.0,0.97313,2e-05,3.9358]
[1776982571736,52.55,78109.42,0.0,0.97322,2e-05,3.92515]
[1776982572743,52.55,78112.29,0.0,0.97328,2e-05,3.91848]
[1776982577779,52.54,78114.35,0.0,0.97333,2e-05,3.91248]
[1776982580802,52.54,78121.43,0.0,0.97347,2e-05,3.89595]
[1776982581807,52.54,78128.64,0.0,0.9736,2e-05,3.87978]
[1776982585166,52.54,78129.62,0.0,0.97362,2e-05,3.87717]
[1776982585270,52.54,78129.62,0.0,0.97362,2e-05,3.87717]
[1776982589863,52.53,78137.34,0.0,0.97377,2e-05,3.85892]
[1776982590870,52.53,78147.57,0.0,0.97396,2e-05,3.83632]
[1776982591877,52.53,78143.11,0.0,0.9739,2e-05,3.84334]
[1776982592883,52.53,78137.81,0.0,0.9738,2e-05,3.85481]
[1776982594458,52.53,78137.81,0.0,0.9738,2e-05,3.85481]
[1776982594519,52.53,78137.81,0.0,0.9738,2e-05,3.85481]
[1776982594625,52.53,78137.81,0.0,0.9738,2e-05,3.85481]
[1776982594615,52.53,78137.6,0.0,0.9738,2e-05,3.85493]
[1776982594770,52.53,78137.6,0.0,0.9738,2e-05,3.85493]
[1776982598926,52.53,78132.65,0.0,0.97372,2e-05,3.86511]
[1776982600050,52.53,78132.65,0.0,0.97372,2e-05,3.86511]
[1776982600249,52.53,78132.65,0.0,0.97372,2e-05,3.86511]
[1776982600272,52.53,78132.65,0.0,0.97372,2e-05,3.86511]
[1776982600291,52.53,78130.75,0.0,0.97368,2e-05,3.86911]
[1776982601947,52.53,78126.65,0.0,0.97361,2e-05,3.87775]
[1776982606069,52.52,78125.3,0.0,0.97359,2e-05,3.88011]
[1776982606126,52.52,78125.3,0.0,0.97359,2e-05,3.88011]
[1776982606269,52.52,78125.3,0.0,0.97359,2e-05,3.88011]
[1776982606346,52.52,78125.22,0.0,0.97359,2e-05,3.87988]
[1776982612017,52.52,78125.68,0.0,0.97361,2e-05,3.87786]
[1776982614800,52.52,78125.9,0.0,0.97362,2e-05,3.87699]
[1776982614860,52.52,78125.9,0.0,0.97362,2e-05,3.87699]
[1776982615022,52.52,78125.9,0.0,0.97362,2e-05,3.87699]
[1776982615038,52.52,78125.92,0.0,0.97362,2e-05,3.87675]
[1776982620075,52.51,78115.31,0.0,0.97343,2e-05,3.89924]
[1776982621306,52.51,78115.31,0.0,0.97343,2e-05,3.89924]
[1776982621391,52.51,78115.31,0.0,0.97343,2e-05,3.89924]
[1776982621529,52.51,78115.31,0.0,0.97343,2e-05,3.89924]
[1776982621542,52.51,78107.89,0.0,0.9733,2e-05,3.91521]
[1776982626803,52.51,78109.67,0.0,0.97334,2e-05,3.9105]
[1776982626153,52.51,78120.7,0.0,0.97354,2e-05,3.88583]
[1776982627134,52.51,78138.84,0.0,0.97388,2e-05,3.8459]
[1776982628143,52.51,78143.76,0.0,0.97397,2e-05,3.83513]
[1776982629152,52.51,78145.48,0.0,0.974,2e-05,3.83116]
[1776982629807,52.51,78145.48,0.0,0.974,2e-05,3.83116]
[1776982630162,52.51,78151.81,0.0,0.97411,2e-05,3.81722]
[1776982631176,52.51,78163.93,0.0,0.97433,2e-05,3.79087]
[1776982632182,52.51,78176.9,0.0,0.97456,2e-05,3.76281]
[1776982633190,52.51,78180.44,0.0,0.97463,2e-05,3.75506]
[1776982634197,52.51,78180.25,0.0,0.97462,2e-05,3.75549]
[1776982634767,52.51,78180.25,0.0,0.97462,2e-05,3.75549]
[1776982635204,52.51,78180.18,0.0,0.97462,2e-05,3.75565]
[1776982636028,52.51,78180.18,0.0,0.97462,2e-05,3.75565]
[1776982636211,52.51,78180.45,0.0,0.97463,2e-05,3.75509]
[1776982638466,52.51,78180.98,0.0,0.97464,2e-05,3.75397]
[1776982638501,52.51,78186.49,0.0,0.97473,2e-05,3.74214]
[1776982641747,52.51,78186.76,0.0,0.97474,2e-05,3.74171]
[1776982642253,52.51,78186.64,0.0,0.97474,2e-05,3.74202]
[1776982645274,52.51,78183.05,0.0,0.97467,2e-05,3.74989]
[1776982646281,52.51,78179.98,0.0,0.97462,2e-05,3.75654]
[1776982651316,52.51,78178.72,0.0,0.97461,2e-05,3.75684]
[1776982651776,52.51,78178.72,0.0,0.97461,2e-05,3.75684]
[1776982652313,52.51,78178.72,0.0,0.97461,2e-05,3.75684]
[1776982652519,52.51,78178.72,0.0,0.97461,2e-05,3.75684]
[1776982652587,52.51,78178.44,0.0,0.9746,2e-05,3.75751]
[1776982655348,52.51,78197.46,0.0,0.97494,2e-05,3.71677]
[1776982656542,52.51,78197.46,0.0,0.97494,2e-05,3.71677]
[1776982656555,52.51,78220.99,0.0,0.97535,2e-05,3.66677]
[1776982657362,52.51,78219.24,0.0,0.97532,2e-05,3.67058]
[1776982658371,52.51,78204.24,0.0,0.97506,2e-05,3.70264]
[1776982659376,52.51,78197.95,0.0,0.97494,2e-05,3.71625]
[1776982659967,52.51,78197.95,0.0,0.97494,2e-05,3.71625]
[1776982660383,52.51,78198.94,0.0,0.97496,2e-05,3.71426]
[1776982662034,52.51,78197.64,0.0,0.97494,2e-05,3.71714]
[1776982662404,52.51,78184.74,0.0,0.97471,2e-05,3.7449]
[1776982664418,52.51,78179.55,0.0,0.97461,2e-05,3.75622]
[1776982667439,52.51,78185.71,0.0,0.97472,2e-05,3.74308]
[1776982668446,52.51,78194.13,0.0,0.97487,2e-05,3.72507]
[1776982669985,52.51,78197.23,0.0,0.97492,2e-05,3.7185]
[1776982670024,52.51,78197.23,0.0,0.97492,2e-05,3.7185]
[1776982675496,52.51,78197.49,0.0,0.97492,2e-05,3.71855]
[1776982677649,52.52,78193.98,0.0,0.97486,2e-05,3.72615]
[1776982677772,52.52,78193.98,0.0,0.97486,2e-05,3.72615]
[1776982681486,52.52,78188.59,0.0,0.97476,2e-05,3.73807]
[1776982681519,52.52,78188.59,0.0,0.97476,2e-05,3.73807]
[1776982682544,52.52,78196.07,0.0,0.97489,2e-05,3.72218]
[1776982684257,52.52,78195.63,0.0,0.97489,2e-05,3.72321]
[1776982684272,52.52,78195.63,0.0,0.97489,2e-05,3.72321]
[1776982684563,52.52,78195.26,0.0,0.97488,2e-05,3.72401]
[1776982686573,52.52,78190.32,0.0,0.97479,2e-05,3.73484]
[1776982688587,52.52,78182.44,0.0,0.97465,2e-05,3.75189]
[1776982693622,52.52,78181.93,0.0,0.97464,2e-05,3.75313]
[1776982698660,52.52,78180.41,0.0,0.97461,2e-05,3.75661]
[1776982700021,52.52,78180.73,0.0,0.97462,2e-05,3.75596]
[1776982702708,52.52,78181.12,0.0,0.97462,2e-05,3.7552]
[1776982702776,52.52,78181.12,0.0,0.97462,2e-05,3.7552]
[1776982703695,52.52,78180.32,0.0,0.97461,2e-05,3.757]
[1776982707691,52.52,78180.4,0.0,0.97461,2e-05,3.75695]
[1776982707771,52.52,78180.4,0.0,0.97461,2e-05,3.75695]
[1776982710744,52.52,78176.25,0.0,0.97453,2e-05,3.76606]
[1776982714773,52.52,78166.46,0.0,0.97437,2e-05,3.7848]
[1776982715781,52.52,78163.68,0.0,0.97432,2e-05,3.79083]
[1776982720816,52.52,78163.2,0.0,0.97432,2e-05,3.79184]
[1776982723537,52.52,78161.5,0.0,0.97429,2e-05,3.79552]
[1776982723676,52.52,78161.5,0.0,0.97429,2e-05,3.79552]
[1776982723770,52.52,78161.5,0.0,0.97429,2e-05,3.79552]
[1776982723778,52.52,78161.65,0.0,0.97429,2e-05,3.79517]
[1776982728875,52.52,78161.62,0.0,0.97429,2e-05,3.79518]
[1776982731896,52.52,78169.1,0.0,0.97442,2e-05,3.77895]
[1776982734967,52.52,78169.94,0.0,0.97444,2e-05,3.77715]
[1776982735021,52.52,78169.94,0.0,0.97444,2e-05,3.77715]
[1776982735068,52.52,78170.54,0.0,0.97445,2e-05,3.7759]
[1776982735847,52.52,78170.54,0.0,0.97445,2e-05,3.7759]
[1776982736023,52.52,78170.54,0.0,0.97445,2e-05,3.7759]
[1776982741965,52.52,78170.85,0.0,0.97445,2e-05,3.77532]
[1776982744987,52.52,78176.02,0.0,0.97454,2e-05,3.7642]
[1776982747001,52.52,78179.8,0.0,0.97461,2e-05,3.75612]
[1776982748013,52.52,78184.29,0.0,0.97469,2e-05,3.74651]
[1776982749017,52.52,78188.58,0.0,0.97477,2e-05,3.73736]
[1776982754051,52.53,78190.13,0.0,0.97479,2e-05,3.73446]
[1776982759090,52.53,78192.62,0.0,0.97483,2e-05,3.72956]
[1776982762599,52.53,78192.8,0.0,0.97483,2e-05,3.72936]
[1776982762772,52.53,78192.8,0.0,0.97483,2e-05,3.72936]
[1776982762774,52.53,78193.17,0.0,0.97484,2e-05,3.72875]
[1776982763150,52.53,78193.17,0.0,0.97484,2e-05,3.72875]
[1776982763271,52.53,78193.17,0.0,0.97484,2e-05,3.72875]
[1776982766139,52.53,78183.95,0.0,0.97467,2e-05,3.74876]
[1776982769161,52.53,78214.46,0.0,0.97521,2e-05,3.68372]
[1776982770121,52.53,78214.46,0.0,0.97521,2e-05,3.68372]
[1776982770175,52.53,78249.4,0.0,0.97581,2e-05,3.61027]
[1776982771182,52.53,78249.44,0.0,0.97582,2e-05,3.60796]
[1776982772433,52.53,78249.44,0.0,0.97582,2e-05,3.60796]
[1776982778231,52.54,78248.63,0.0,0.97579,2e-05,3.61161]
[1776982780245,52.54,78243.51,0.0,0.9757,2e-05,3.62287]
[1776982781721,52.54,78243.51,0.0,0.9757,2e-05,3.62287]
[1776982781763,52.54,78262.53,0.0,0.97602,2e-05,3.58317]
[1776982782264,52.54,78279.26,0.0,0.9763,2e-05,3.54878]
[1776982783272,52.54,78281.38,0.0,0.97634,2e-05,3.54473]
[1776982784433,52.54,78281.38,0.0,0.97634,2e-05,3.54473]
[1776982784492,52.55,78282.24,0.0,0.97634,2e-05,3.54374]
[1776982786296,52.55,78269.37,0.0,0.97612,2e-05,3.57113]
[1776982787303,52.55,78260.65,0.0,0.97597,2e-05,3.58959]
[1776982788310,52.55,78255.71,0.0,0.97589,2e-05,3.6002]
[1776982791333,52.55,78260.14,0.0,0.97595,2e-05,3.59184]
[1776982794354,52.56,78255.3,0.0,0.97586,2e-05,3.60287]
[1776982799389,52.56,78253.51,0.0,0.97582,2e-05,3.60808]
[1776982801403,52.57,78261.94,0.0,0.97596,2e-05,3.59109]
[1776982804424,52.57,78255.63,0.0,0.97585,2e-05,3.60517]
[1776982805443,52.57,78250.35,0.0,0.97575,2e-05,3.61649]
[1776982806449,52.57,78241.53,0.0,0.9756,2e-05,3.63524]
[1776982808464,52.57,78250.63,0.0,0.97575,2e-05,3.61664]
[1776982809471,52.57,78256.47,0.0,0.97585,2e-05,3.60472]
[1776982811485,52.58,78252.41,0.0,0.97578,2e-05,3.6138]
[1776982812492,52.58,78246.79,0.0,0.97568,2e-05,3.62584]
[1776982815515,52.58,78242.06,0.0,0.97559,2e-05,3.63627]
[1776982817532,52.58,78247.12,0.0,0.97568,2e-05,3.62616]
[1776982822569,52.59,78246.22,0.0,0.97565,2e-05,3.62965]
[1776982825590,52.59,78255.35,0.0,0.9758,2e-05,3.61133]
[1776982826597,52.59,78260.99,0.0,0.97589,2e-05,3.59986]
[1776982828611,52.59,78265.04,0.0,0.97595,2e-05,3.59206]
[1776982833646,52.6,78264.55,0.0,0.97595,2e-05,3.5922]
[1776982836683,52.6,78264.67,0.0,0.97595,2e-05,3.59259]
[1776982836769,52.6,78264.67,0.0,0.97595,2e-05,3.59259]
[1776982836870,52.6,78264.91,0.0,0.97595,2e-05,3.59241]
[1776982839688,52.61,78270.06,0.0,0.97603,2e-05,3.58266]
[1776982840701,52.61,78280.56,0.0,0.9762,2e-05,3.56125]
[1776982841707,52.61,78280.4,0.0,0.9762,2e-05,3.56195]
[1776982843721,52.61,78276.09,0.0,0.97612,2e-05,3.57159]
[1776982846742,52.62,78271.29,0.0,0.97603,2e-05,3.58258]
[1776982848756,52.62,78262.3,0.0,0.97587,2e-05,3.60193]
[1776982850770,52.62,78258.62,0.0,0.9758,2e-05,3.61018]
[1776982854975,52.63,78258.28,0.0,0.97579,2e-05,3.61201]
[1776982855020,52.63,78258.28,0.0,0.97579,2e-05,3.61201]
[1776982858826,52.63,78254.29,0.0,0.97571,2e-05,3.62144]
[1776982862773,52.63,78253.93,0.0,0.9757,2e-05,3.62298]
[1776982862854,52.63,78253.88,0.0,0.9757,2e-05,3.62335]
[1776982863020,52.63,78253.88,0.0,0.9757,2e-05,3.62335]
[1776982866668,52.64,78251.13,0.0,0.97564,2e-05,3.62989]
[1776982866774,52.64,78251.13,0.0,0.97564,2e-05,3.62989]
[1776982871917,52.64,78247.93,0.0,0.97558,2e-05,3.6381]
[1776982873054,52.64,78248.44,0.0,0.97558,2e-05,3.63728]
[1776982873116,52.64,78248.44,0.0,0.97558,2e-05,3.63728]
[1776982873271,52.64,78248.44,0.0,0.97558,2e-05,3.63728]
[1776982873932,52.65,78248.48,0.0,0.97558,2e-05,3.63745]
[1776982875945,52.65,78241.27,0.0,0.97545,2e-05,3.6531]
[1776982876952,52.65,78237.04,0.0,0.97538,2e-05,3.66225]
[1776982881988,52.65,78231.78,0.0,0.97528,2e-05,3.67443]
[1776982884240,52.65,78231.21,0.0,0.97527,2e-05,3.67583]
[1776982884269,52.65,78231.21,0.0,0.97527,2e-05,3.67583]
[1776982884339,52.65,78231.08,0.0,0.97526,2e-05,3.67631]
[1776982885009,52.65,78236.61,0.0,0.97536,2e-05,3.66483]
[1776982886016,52.66,78244.97,0.0,0.9755,2e-05,3.64745]
[1776982888033,52.66,78251.97,0.0,0.97562,2e-05,3.63327]
[1776982889040,52.66,78259.83,0.0,0.97575,2e-05,3.6171]
[1776982891054,52.66,78262.63,0.0,0.97581,2e-05,3.60935]
[1776982892874,52.66,78262.63,0.0,0.97581,2e-05,3.60935]
[1776982893019,52.66,78263.38,0.0,0.97581,2e-05,3.60841]
[1776982895082,52.67,78259.53,0.0,0.97574,2e-05,3.61708]
[1776982900147,52.67,78259.2,0.0,0.97573,2e-05,3.61894]
[1776982900277,52.67,78259.2,0.0,0.97573,2e-05,3.61894]
[1776982900618,52.67,78259.2,0.0,0.97573,2e-05,3.61894]
[1776982900774,52.67,78259.2,0.0,0.97573,2e-05,3.61894]
[1776982900876,52.67,78261.07,0.0,0.97576,2e-05,3.61563]
[1776982903138,52.67,78255.65,0.0,0.97566,2e-05,3.62753]
[1776982906754,52.68,78255.22,0.0,0.97565,2e-05,3.62898]
[1776982906773,52.68,78255.22,0.0,0.97565,2e-05,3.62898]
[1776982906855,52.68,78254.49,0.0,0.97563,2e-05,3.63105]
[1776982908885,52.68,78252.23,0.0,0.97559,2e-05,3.63578]
[1776982909022,52.68,78252.23,0.0,0.97559,2e-05,3.63578]
[1776982909180,52.68,78237.3,0.0,0.97533,2e-05,3.6677]
[1776982910187,52.68,78227.59,0.0,0.97516,2e-05,3.68844]
[1776982911194,52.68,78227.47,0.0,0.97516,2e-05,3.68887]
[1776982915725,52.68,78227.81,0.0,0.97516,2e-05,3.68867]
[1776982915771,52.68,78227.81,0.0,0.97516,2e-05,3.68867]
[1776982915986,52.68,78227.81,0.0,0.97516,2e-05,3.68867]
[1776982916025,52.68,78227.81,0.0,0.97516,2e-05,3.68867]
[1776982915824,52.69,78227.52,0.0,0.97515,2e-05,3.68963]
[1776982921263,52.69,78223.95,0.0,0.97508,2e-05,3.69802]
[1776982926344,52.69,78223.11,0.0,0.97506,2e-05,3.70027]
[1776982926526,52.69,78223.11,0.0,0.97506,2e-05,3.70027]
[1776982926592,52.69,78223.11,0.0,0.97506,2e-05,3.70027]
[1776982926776,52.69,78223.11,0.0,0.97506,2e-05,3.70027]
[1776982926875,52.69,78223.13,0.0,0.97506,2e-05,3.70069]
[1776982931334,52.69,78228.9,0.0,0.97516,2e-05,3.68906]
[1776982934616,52.7,78232.31,0.0,0.97521,2e-05,3.68217]
[1776982934775,52.7,78232.31,0.0,0.97521,2e-05,3.68217]
[1776982934907,52.7,78232.31,0.0,0.97521,2e-05,3.68217]
[1776982935020,52.7,78232.31,0.0,0.97521,2e-05,3.68217]
[1776982934931,52.7,78232.85,0.0,0.97522,2e-05,3.68137]
[1776982939390,52.7,78227.67,0.0,0.97512,2e-05,3.69306]
[1776982940397,52.7,78223.41,0.0,0.97505,2e-05,3.70227]
[1776982941405,52.7,78219.85,0.0,0.97498,2e-05,3.71]
[1776982942263,52.7,78219.85,0.0,0.97498,2e-05,3.71]
[1776982942274,52.7,78219.85,0.0,0.97498,2e-05,3.71]
[1776982942645,52.7,78219.85,0.0,0.97498,2e-05,3.71]
[1776982942772,52.7,78219.85,0.0,0.97498,2e-05,3.71]
[1776982942863,52.7,78219.37,0.0,0.97497,2e-05,3.71129]
[1776982946440,52.7,78215.92,0.0,0.97491,2e-05,3.71901]
[1776982948456,52.7,78207.35,0.0,0.97476,2e-05,3.73753]
[1776982951477,52.71,78204.61,0.0,0.97472,2e-05,3.7411]
[1776982956685,52.71,78205.95,0.0,0.97474,2e-05,3.73857]
[1776982956778,52.71,78205.95,0.0,0.97474,2e-05,3.73857]
[1776982956876,52.71,78205.95,0.0,0.97474,2e-05,3.73857]
[1776982957022,52.71,78205.95,0.0,0.97474,2e-05,3.73857]
[1776982956978,52.71,78205.71,0.0,0.97474,2e-05,3.73926]
[1776982961731,52.71,78204.52,0.0,0.97472,2e-05,3.74215]
[1776982961770,52.71,78204.52,0.0,0.97472,2e-05,3.74215]
[1776982961851,52.71,78204.52,0.0,0.97472,2e-05,3.74215]
[1776982962020,52.71,78204.52,0.0,0.97472,2e-05,3.74215]
[1776982961950,52.71,78204.53,0.0,0.97471,2e-05,3.74222]
[1776982967589,52.71,78202.52,0.0,0.97468,2e-05,3.74705]
[1776982969718,52.71,78202.9,0.0,0.97468,2e-05,3.74632]
[1776982969773,52.71,78202.9,0.0,0.97468,2e-05,3.74632]
[1776982969829,52.71,78202.9,0.0,0.97468,2e-05,3.74632]
[1776982970021,52.71,78202.9,0.0,0.97468,2e-05,3.74632]
[1776982970054,52.71,78202.93,0.0,0.97468,2e-05,3.74634]
[1776982975645,52.71,78201.31,0.0,0.97465,2e-05,3.75032]
[1776982980680,52.72,78201.5,0.0,0.97465,2e-05,3.75034]
[1776982982694,52.72,78193.15,0.0,0.9745,2e-05,3.76844]
[1776982984708,52.72,78189.25,0.0,0.97443,2e-05,3.77692]
[1776982985299,52.72,78189.25,0.0,0.97443,2e-05,3.77692]
[1776982985519,52.72,78189.25,0.0,0.97443,2e-05,3.77692]
[1776982985556,52.72,78189.25,0.0,0.97443,2e-05,3.77692]
[1776982985769,52.72,78189.25,0.0,0.97443,2e-05,3.77692]
[1776982985805,52.72,78189.37,0.0,0.97443,2e-05,3.7767]
[1776982987730,52.72,78182.51,0.0,0.97431,2e-05,3.79156]
[1776982988737,52.72,78178.33,0.0,0.97423,2e-05,3.80061]
[1776982993772,52.72,78180.16,0.0,0.97427,2e-05,3.79661]
[1776982996640,52.72,78180.2,0.0,0.97427,2e-05,3.79652]
[1776982996772,52.72,78180.2,0.0,0.97427,2e-05,3.79652]
[1776982996833,52.72,78180.2,0.0,0.97427,2e-05,3.79652]
[1776982997028,52.72,78180.2,0.0,0.97427,2e-05,3.79652]
[1776982996870,52.72,78180.2,0.0,0.97427,2e-05,3.79651]
[1776983002836,52.72,78180.18,0.0,0.97427,2e-05,3.79654]
[1776983006864,52.72,78183.82,0.0,0.97433,2e-05,3.78865]
[1776983008879,52.72,78190.16,0.0,0.97444,2e-05,3.77498]
[1776983009886,52.72,78194.17,0.0,0.97452,2e-05,3.76637]
[1776983010791,52.72,78194.17,0.0,0.97452,2e-05,3.76637]
[1776983011022,52.72,78194.17,0.0,0.97452,2e-05,3.76637]
[1776983011023,52.72,78194.48,0.0,0.97454,2e-05,3.76317]
[1776983013035,52.72,78196.75,0.0,0.97458,2e-05,3.75834]
[1776983013271,52.72,78197.3,0.0,0.97459,2e-05,3.75721]
[1776983014520,52.72,78197.34,0.0,0.97459,2e-05,3.75718]
[1776983014921,52.72,78196.74,0.0,0.97458,2e-05,3.75852]
[1776983019956,52.72,78201.35,0.0,0.97466,2e-05,3.74889]
[1776983020963,52.72,78205.38,0.0,0.97473,2e-05,3.74033]
[1776983025998,52.72,78206.41,0.0,0.97474,2e-05,3.73853]
[1776983031034,52.72,78205.94,0.0,0.97473,2e-05,3.7399]
[1776983031950,52.72,78205.94,0.0,0.97473,2e-05,3.7399]
[1776983032018,52.72,78205.94,0.0,0.97473,2e-05,3.7399]
[1776983032041,52.72,78206.37,0.0,0.97474,2e-05,3.73905]
[1776983032207,52.72,78206.37,0.0,0.97474,2e-05,3.73905]
[1776983032271,52.72,78206.37,0.0,0.97474,2e-05,3.73905]
[1776983036640,52.72,78208.47,0.0,0.97477,2e-05,3.73485]
[1776983036774,52.72,78208.47,0.0,0.97477,2e-05,3.73485]
[1776983040097,52.72,78216.32,0.0,0.97491,2e-05,3.71838]
[1776983041104,52.72,78221.69,0.0,0.975,2e-05,3.70705]
[1776983042368,52.72,78224.28,0.0,0.97504,2e-05,3.70166]
[1776983042527,52.72,78224.28,0.0,0.97504,2e-05,3.70166]
[1776983042671,52.72,78224.28,0.0,0.97504,2e-05,3.70166]
[1776983042777,52.72,78224.28,0.0,0.97504,2e-05,3.70166]
[1776983043118,52.72,78224.29,0.0,0.97504,2e-05,3.70176]
[1776983046139,52.73,78220.9,0.0,0.97498,2e-05,3.70933]
[1776983051174,52.73,78221.25,0.0,0.97498,2e-05,3.70911]
[1776983053714,52.73,78221.08,0.0,0.97498,2e-05,3.70958]
[1776983053774,52.73,78221.08,0.0,0.97498,2e-05,3.70958]
[1776983054011,52.73,78221.08,0.0,0.97498,2e-05,3.70958]
[1776983054025,52.73,78221.08,0.0,0.97498,2e-05,3.70958]
[1776983054112,52.73,78221.21,0.0,0.97498,2e-05,3.70953]
[1776983059230,52.73,78221.07,0.0,0.97497,2e-05,3.7104]
[1776983064265,52.73,78222.04,0.0,0.97499,2e-05,3.70894]
[1776983066135,52.73,78222.04,0.0,0.97499,2e-05,3.70894]
[1776983066269,52.73,78222.61,0.0,0.97499,2e-05,3.70785]
[1776983066444,52.73,78222.61,0.0,0.97499,2e-05,3.70785]
[1776983066527,52.73,78222.61,0.0,0.97499,2e-05,3.70785]
[1776983066594,52.73,78221.43,0.0,0.97497,2e-05,3.71048]
[1776983072020,52.74,78219.09,0.0,0.97493,2e-05,3.71595]
[1776983072139,52.74,78219.09,0.0,0.97493,2e-05,3.71595]
[1776983072181,52.74,78217.04,0.0,0.97491,2e-05,3.71798]
[1776983072279,52.74,78217.04,0.0,0.97491,2e-05,3.71798]
[1776983077695,52.74,78219.99,0.0,0.97495,2e-05,3.71211]
[1776983077775,52.74,78219.99,0.0,0.97495,2e-05,3.71211]
[1776983078041,52.74,78219.99,0.0,0.97495,2e-05,3.71211]
[1776983078052,52.74,78224.44,0.0,0.97503,2e-05,3.70289]
[1776983078270,52.74,78224.44,0.0,0.97503,2e-05,3.70289]
[1776983081817,52.74,78227.13,0.0,0.97508,2e-05,3.69744]
[1776983082020,52.74,78227.13,0.0,0.97508,2e-05,3.69744]
[1776983084452,52.74,78225.68,0.0,0.97505,2e-05,3.70091]
[1776983084534,52.74,78225.68,0.0,0.97505,2e-05,3.70091]
[1776983084553,52.74,78225.71,0.0,0.97505,2e-05,3.70098]
[1776983089940,52.74,78226.13,0.0,0.97505,2e-05,3.70059]
[1776983090023,52.74,78226.13,0.0,0.97505,2e-05,3.70059]
[1776983095482,52.75,78226.05,0.0,0.97504,2e-05,3.70165]
[1776983096231,52.75,78226.05,0.0,0.97504,2e-05,3.70165]
[1776983096278,52.75,78226.05,0.0,0.97504,2e-05,3.70165]
[1776983096472,52.75,78226.05,0.0,0.97504,2e-05,3.70165]
[1776983096522,52.75,78226.05,0.0,0.97504,2e-05,3.70165]
[1776983096622,52.75,78226.09,0.0,0.97504,2e-05,3.70169]
[1776983102531,52.75,78220.8,0.0,0.97494,2e-05,3.7137]
[1776983103246,52.75,78220.8,0.0,0.97494,2e-05,3.7137]
[1776983103275,52.75,78220.8,0.0,0.97494,2e-05,3.7137]
[1776983103710,52.75,78220.8,0.0,0.97494,2e-05,3.7137]
[1776983103770,52.75,78220.8,0.0,0.97494,2e-05,3.7137]
[1776983103870,52.75,78217.62,0.0,0.97488,2e-05,3.7207]
[1776983110597,52.75,78216.66,0.0,0.97486,2e-05,3.72328]
[1776983115632,52.76,78219.41,0.0,0.97491,2e-05,3.71783]
[1776983116913,52.76,78219.41,0.0,0.97491,2e-05,3.71783]
[1776983117025,52.76,78219.41,0.0,0.97491,2e-05,3.71783]
[1776983117120,52.76,78218.48,0.0,0.97489,2e-05,3.71997]
[1776983117419,52.76,78218.48,0.0,0.97489,2e-05,3.71997]
[1776983117521,52.76,78218.48,0.0,0.97489,2e-05,3.71997]
[1776983123688,52.76,78214.63,0.0,0.97482,2e-05,3.7286]
[1776983124490,52.76,78214.63,0.0,0.97482,2e-05,3.7286]
[1776983124525,52.76,78214.63,0.0,0.97482,2e-05,3.7286]
[1776983124860,52.76,78214.63,0.0,0.97482,2e-05,3.7286]
[1776983125021,52.76,78214.63,0.0,0.97482,2e-05,3.7286]
[1776983125023,52.76,78217.95,0.0,0.97488,2e-05,3.72165]
[1776983130737,52.76,78217.11,0.0,0.97486,2e-05,3.72387]
[1776983132751,52.76,78209.68,0.0,0.97474,2e-05,3.7373]
[1776983133819,52.76,78209.68,0.0,0.97474,2e-05,3.7373]
[1776983134020,52.76,78209.68,0.0,0.97474,2e-05,3.7373]
[1776983134189,52.76,78209.68,0.0,0.97474,2e-05,3.7373]
[1776983134221,52.76,78207.82,0.0,0.97471,2e-05,3.74132]
[1776983134270,52.76,78207.82,0.0,0.97471,2e-05,3.74132]
[1776983139802,52.76,78206.96,0.0,0.97469,2e-05,3.74338]
[1776983141816,52.76,78204.15,0.0,0.97464,2e-05,3.74947]
[1776983142555,52.76,78204.15,0.0,0.97464,2e-05,3.74947]
[1776983142768,52.76,78204.15,0.0,0.97464,2e-05,3.74947]
[1776983143001,52.76,78204.15,0.0,0.97464,2e-05,3.74947]
[1776983143022,52.76,78204.15,0.0,0.97464,2e-05,3.74947]
[1776983143103,52.76,78204.0,0.0,0.97464,2e-05,3.74982]
[1776983146189,52.76,78204.27,0.0,0.97464,2e-05,3.74929]
[1776983146226,52.76,78195.42,0.0,0.97449,2e-05,3.76832]
[1776983146853,52.76,78184.36,0.0,0.97429,2e-05,3.79215]
[1776983147860,52.76,78182.21,0.0,0.97425,2e-05,3.79676]
[1776983149154,52.76,78182.21,0.0,0.97425,2e-05,3.79676]
[1776983149214,52.76,78181.77,0.0,0.97424,2e-05,3.79766]
[1776983154909,52.76,78182.64,0.0,0.97426,2e-05,3.79545]
[1776983159944,52.76,78182.12,0.0,0.97426,2e-05,3.79632]
[1776983160874,52.76,78182.12,0.0,0.97426,2e-05,3.79632]
[1776983161020,52.76,78182.12,0.0,0.97426,2e-05,3.79632]
[1776983161154,52.76,78182.12,0.0,0.97426,2e-05,3.79632]
[1776983161278,52.76,78182.12,0.0,0.97426,2e-05,3.79632]
[1776983161253,52.76,78182.54,0.0,0.97426,2e-05,3.79536]
[1776983166993,52.76,78181.83,0.0,0.97425,2e-05,3.79661]
[1776983172028,52.76,78182.98,0.0,0.97428,2e-05,3.7939]
[1776983175049,52.76,78180.21,0.0,0.97423,2e-05,3.79978]
[1776983176494,52.76,78178.82,0.0,0.9742,2e-05,3.80275]
[1776983176519,52.76,78178.82,0.0,0.9742,2e-05,3.80275]
[1776983176852,52.76,78178.82,0.0,0.9742,2e-05,3.80275]
[1776983177019,52.76,78178.82,0.0,0.9742,2e-05,3.80275]
[1776983177063,52.76,78178.12,0.0,0.97419,2e-05,3.80421]
[1776983181615,52.76,78177.83,0.0,0.97419,2e-05,3.80463]
[1776983181725,52.76,78177.83,0.0,0.97419,2e-05,3.80463]
[1776983181768,52.76,78177.83,0.0,0.97419,2e-05,3.80463]
[1776983182100,52.76,78178.39,0.0,0.9742,2e-05,3.80337]
[1776983186128,52.76,78181.66,0.0,0.97426,2e-05,3.7961]
[1776983186323,52.76,78181.66,0.0,0.97426,2e-05,3.7961]
[1776983186528,52.76,78181.66,0.0,0.97426,2e-05,3.7961]
[1776983187351,52.76,78181.78,0.0,0.97426,2e-05,3.79581]
[1776983187520,52.76,78181.78,0.0,0.97426,2e-05,3.79581]
[1776983188141,52.76,78181.3,0.0,0.97425,2e-05,3.79681]
[1776983192364,52.75,78181.77,0.0,0.97428,2e-05,3.79305]
[1776983192522,52.75,78181.77,0.0,0.97428,2e-05,3.79305]
[1776983195198,52.75,78184.45,0.0,0.97433,2e-05,3.78716]
[1776983195944,52.75,78184.45,0.0,0.97433,2e-05,3.78716]
[1776983195971,52.75,78184.45,0.0,0.97433,2e-05,3.78716]
[1776983196205,52.75,78187.83,0.0,0.97439,2e-05,3.77985]
[1776983196513,52.75,78187.83,0.0,0.97439,2e-05,3.77985]
[1776983196524,52.75,78187.83,0.0,0.97439,2e-05,3.77985]
[1776983197212,52.75,78193.22,0.0,0.97448,2e-05,3.76823]
[1776983200233,52.75,78195.83,0.0,0.97453,2e-05,3.76266]
[1776983204456,52.75,78196.17,0.0,0.97453,2e-05,3.762]
[1776983204523,52.75,78196.17,0.0,0.97453,2e-05,3.762]
[1776983205071,52.75,78196.17,0.0,0.97453,2e-05,3.762]
[1776983205269,52.75,78196.17,0.0,0.97453,2e-05,3.762]
[1776983205309,52.75,78195.97,0.0,0.97453,2e-05,3.76244]
[1776983207282,52.75,78198.51,0.0,0.97458,2e-05,3.75702]
[1776983209940,52.75,78198.92,0.0,0.97458,2e-05,3.7562]
[1776983210018,52.75,78198.92,0.0,0.97458,2e-05,3.7562]
[1776983214331,52.76,78201.29,0.0,0.97462,2e-05,3.75124]
[1776983216866,52.76,78201.34,0.0,0.97462,2e-05,3.75117]
[1776983217019,52.76,78201.34,0.0,0.97462,2e-05,3.75117]
[1776983217120,52.76,78203.98,0.0,0.97467,2e-05,3.74558]
[1776983219269,52.76,78203.62,0.0,0.97466,2e-05,3.74635]
[1776983219366,52.76,78203.68,0.0,0.97466,2e-05,3.7463]
[1776983224401,52.76,78203.91,0.0,0.97467,2e-05,3.74599]
[1776983225754,52.76,78203.91,0.0,0.97467,2e-05,3.74599]
[1776983225770,52.76,78203.91,0.0,0.97467,2e-05,3.74599]
[1776983231768,52.76,78202.71,0.0,0.97464,2e-05,3.74875]
[1776983232019,52.76,78202.71,0.0,0.97464,2e-05,3.74875]
[1776983233217,52.76,78202.78,0.0,0.97464,2e-05,3.74865]
[1776983233269,52.76,78202.78,0.0,0.97464,2e-05,3.74865]
[1776983233258,52.76,78202.79,0.0,0.97464,2e-05,3.74866]
[1776983238498,52.76,78203.36,0.0,0.97465,2e-05,3.74758]
[1776983241212,52.76,78203.47,0.0,0.97466,2e-05,3.74737]
[1776983241275,52.76,78203.47,0.0,0.97466,2e-05,3.74737]
[1776983243200,52.76,78203.33,0.0,0.97465,2e-05,3.74772]
[1776983243222,52.76,78209.25,0.0,0.97476,2e-05,3.73513]
[1776983246556,52.76,78219.39,0.0,0.97493,2e-05,3.71368]
[1776983247872,52.76,78219.39,0.0,0.97493,2e-05,3.71368]
[1776983248022,52.76,78219.39,0.0,0.97493,2e-05,3.71368]
[1776983248094,52.76,78219.92,0.0,0.97494,2e-05,3.71272]
[1776983253605,52.76,78218.06,0.0,0.97493,2e-05,3.71373]
[1776983258641,52.75,78218.51,0.0,0.97495,2e-05,3.71119]
[1776983263683,52.75,78228.21,0.0,0.97513,2e-05,3.68903]
[1776983265697,52.74,78229.26,0.0,0.97515,2e-05,3.68624]
[1776983273753,52.74,78228.69,0.0,0.97516,2e-05,3.68535]
[1776983276774,52.73,78232.4,0.0,0.97523,2e-05,3.67675]
[1776983281809,52.73,78231.46,0.0,0.97522,2e-05,3.67759]
[1776983284831,52.73,78227.77,0.0,0.97517,2e-05,3.6847]
[1776983289868,52.73,78225.44,0.0,0.97512,2e-05,3.69052]
[1776983295914,52.73,78224.26,0.0,0.97509,2e-05,3.69388]
[1776983298980,52.73,78224.51,0.0,0.9751,2e-05,3.69296]
[1776983299021,52.73,78224.51,0.0,0.9751,2e-05,3.69296]
[1776983299026,52.73,78226.28,0.0,0.97513,2e-05,3.68901]
[1776983304978,52.73,78228.36,0.0,0.97517,2e-05,3.68353]
[1776983310013,52.72,78229.37,0.0,0.9752,2e-05,3.68055]
[1776983312027,52.72,78235.97,0.0,0.97533,2e-05,3.66376]
[1776983314041,52.72,78240.71,0.0,0.97542,2e-05,3.65351]
[1776983315418,52.72,78240.71,0.0,0.97542,2e-05,3.65351]
[1776983315048,52.72,78245.96,0.0,0.97551,2e-05,3.64236]
[1776983315520,52.72,78245.96,0.0,0.97551,2e-05,3.64236]
[1776983316055,52.72,78249.88,0.0,0.97558,2e-05,3.63404]
[1776983317064,52.72,78262.35,0.0,0.97579,2e-05,3.60791]
[1776983318071,52.72,78277.8,0.0,0.97605,2e-05,3.57578]
[1776983319078,52.72,78279.72,0.0,0.97608,2e-05,3.57182]
[1776983324113,52.72,78280.51,0.0,0.9761,2e-05,3.57034]
[1776983329148,52.72,78277.93,0.0,0.97605,2e-05,3.57585]
[1776983332169,52.72,78274.15,0.0,0.97599,2e-05,3.58377]
[1776983335190,52.72,78269.67,0.0,0.97591,2e-05,3.59311]
[1776983336619,52.72,78268.4,0.0,0.97589,2e-05,3.59576]
[1776983336770,52.72,78268.4,0.0,0.97589,2e-05,3.59576]
[1776983339218,52.72,78268.27,0.0,0.97589,2e-05,3.59603]
[1776983344253,52.72,78268.84,0.0,0.9759,2e-05,3.59485]
[1776983348281,52.72,78264.6,0.0,0.97582,2e-05,3.60365]
[1776983353316,52.72,78263.3,0.0,0.9758,2e-05,3.60656]
[1776983357344,52.73,78256.3,0.0,0.97567,2e-05,3.62236]
[1776983358355,52.73,78251.07,0.0,0.97558,2e-05,3.63357]
[1776983359362,52.73,78245.75,0.0,0.97549,2e-05,3.64497]
[1776983360368,52.73,78241.65,0.0,0.97541,2e-05,3.65381]
[1776983363390,52.73,78236.73,0.0,0.97532,2e-05,3.6648]
[1776983366411,52.73,78232.98,0.0,0.97525,2e-05,3.67328]
[1776983372453,52.74,78231.41,0.0,0.97524,2e-05,3.67511]
[1776983377499,52.74,78227.4,0.0,0.97516,2e-05,3.68447]
[1776983378501,52.74,78217.99,0.0,0.97499,2e-05,3.70442]
[1776983379509,52.74,78211.96,0.0,0.97489,2e-05,3.71754]
[1776983380332,52.74,78211.96,0.0,0.97489,2e-05,3.71754]
[1776983381939,52.74,78210.11,0.0,0.97485,2e-05,3.72169]
[1776983385856,52.75,78208.77,0.0,0.97483,2e-05,3.72494]
[1776983386019,52.75,78208.77,0.0,0.97483,2e-05,3.72494]
[1776983386558,52.75,78205.79,0.0,0.97477,2e-05,3.73139]
[1776983391593,52.75,78202.55,0.0,0.97471,2e-05,3.73867]
[1776983395351,52.75,78201.15,0.0,0.97469,2e-05,3.74179]
[1776983395519,52.75,78201.15,0.0,0.97469,2e-05,3.74179]
[1776983400656,52.75,78199.56,0.0,0.97465,2e-05,3.74563]
[1776983405691,52.75,78201.66,0.0,0.97469,2e-05,3.74144]
[1776983407548,52.75,78201.66,0.0,0.97469,2e-05,3.74144]
[1776983407770,52.75,78201.47,0.0,0.97469,2e-05,3.74191]
[1776983407941,52.75,78201.47,0.0,0.97469,2e-05,3.74191]
[1776983408019,52.75,78201.47,0.0,0.97469,2e-05,3.74191]
[1776983408042,52.75,78201.54,0.0,0.97469,2e-05,3.7419]
[1776983414382,52.75,78200.68,0.0,0.97467,2e-05,3.744]
[1776983414520,52.75,78200.68,0.0,0.97467,2e-05,3.744]
[1776983414419,52.75,78200.79,0.0,0.97467,2e-05,3.74389]
[1776983415016,52.75,78200.79,0.0,0.97467,2e-05,3.74389]
[1776983415269,52.75,78200.79,0.0,0.97467,2e-05,3.74389]
[1776983420797,52.75,78203.45,0.0,0.97471,2e-05,3.73858]
[1776983421804,52.75,78207.6,0.0,0.97479,2e-05,3.72978]
[1776983422810,52.75,78213.26,0.0,0.97488,2e-05,3.7178]
[1776983423821,52.75,78213.26,0.0,0.97488,2e-05,3.7178]
[1776983424020,52.75,78213.26,0.0,0.97488,2e-05,3.7178]
[1776983424520,52.75,78213.26,0.0,0.97488,2e-05,3.7178]
[1776983424106,52.76,78216.15,0.0,0.97493,2e-05,3.71187]
[1776983424768,52.76,78216.15,0.0,0.97493,2e-05,3.71187]
[1776983430867,52.76,78216.56,0.0,0.97494,2e-05,3.7117]
[1776983432174,52.76,78216.56,0.0,0.97494,2e-05,3.7117]
[1776983432270,52.76,78216.56,0.0,0.97494,2e-05,3.7117]
[1776983432575,52.76,78216.56,0.0,0.97494,2e-05,3.7117]
[1776983432619,52.76,78216.63,0.0,0.97495,2e-05,3.70922]
[1776983432768,52.76,78216.63,0.0,0.97495,2e-05,3.70922]
[1776983437916,52.76,78219.56,0.0,0.975,2e-05,3.70355]
[1776983439264,52.76,78219.56,0.0,0.975,2e-05,3.70355]
[1776983439280,52.76,78219.56,0.0,0.975,2e-05,3.70355]
[1776983439365,52.76,78218.84,0.0,0.97498,2e-05,3.70532]
[1776983441466,52.76,78218.91,0.0,0.97498,2e-05,3.70517]
[1776983441524,52.76,78218.91,0.0,0.97498,2e-05,3.70517]
[1776983446854,52.76,78219.91,0.0,0.975,2e-05,3.70376]
[1776983447022,52.76,78219.91,0.0,0.975,2e-05,3.70376]
[1776983447254,52.76,78219.91,0.0,0.975,2e-05,3.70376]
[1776983447271,52.76,78219.91,0.0,0.975,2e-05,3.70376]
[1776983447355,52.77,78219.99,0.0,0.975,2e-05,3.70383]
[1776983454029,52.77,78219.43,0.0,0.97498,2e-05,3.70573]
[1776983456408,52.77,78219.29,0.0,0.97498,2e-05,3.70614]
[1776983456518,52.77,78219.29,0.0,0.97498,2e-05,3.70614]
[1776983456575,52.77,78219.29,0.0,0.97498,2e-05,3.70614]
[1776983456619,52.77,78218.64,0.0,0.97496,2e-05,3.70775]
[1776983456773,52.77,78218.64,0.0,0.97496,2e-05,3.70775]
[1776983461078,52.77,78222.57,0.0,0.97503,2e-05,3.69985]
[1776983463901,52.77,78221.11,0.0,0.975,2e-05,3.70319]
[1776983464020,52.77,78221.11,0.0,0.975,2e-05,3.70319]
[1776983464455,52.77,78221.11,0.0,0.975,2e-05,3.70319]
[1776983464521,52.77,78221.11,0.0,0.975,2e-05,3.70319]
[1776983464620,52.77,78221.2,0.0,0.975,2e-05,3.70325]
[1776983470143,52.78,78221.47,0.0,0.975,2e-05,3.70342]
[1776983474171,52.78,78227.57,0.0,0.9751,2e-05,3.691]
[1776983475624,52.78,78227.57,0.0,0.9751,2e-05,3.691]
[1776983475655,52.78,78229.22,0.0,0.97513,2e-05,3.68766]
[1776983475780,52.78,78229.22,0.0,0.97513,2e-05,3.68766]
[1776983475991,52.78,78229.22,0.0,0.97513,2e-05,3.68766]
[1776983476026,52.78,78229.22,0.0,0.97513,2e-05,3.68766]
[1776983478199,52.78,78233.98,0.0,0.97521,2e-05,3.67807]
[1776983479496,52.78,78233.98,0.0,0.97521,2e-05,3.67807]
[1776983479526,52.78,78233.98,0.0,0.97521,2e-05,3.67807]
[1776983479627,52.78,78231.8,0.0,0.97517,2e-05,3.68285]
[1776983479706,52.78,78231.8,0.0,0.97517,2e-05,3.68285]
[1776983479769,52.78,78231.8,0.0,0.97517,2e-05,3.68285]
[1776983485248,52.78,78231.72,0.0,0.97516,2e-05,3.684]
[1776983490284,52.79,78232.02,0.0,0.97516,2e-05,3.6842]
[1776983492544,52.79,78231.95,0.0,0.97517,2e-05,3.68197]
[1776983492580,52.79,78232.52,0.0,0.97518,2e-05,3.68094]
[1776983492775,52.79,78232.52,0.0,0.97518,2e-05,3.68094]
[1776983492917,52.79,78232.52,0.0,0.97518,2e-05,3.68094]
[1776983493022,52.79,78232.52,0.0,0.97518,2e-05,3.68094]
[1776983494312,52.79,78237.91,0.0,0.97527,2e-05,3.6699]
[1776983496326,52.79,78241.79,0.0,0.97533,2e-05,3.66212]
[1776983498508,52.79,78244.2,0.0,0.97537,2e-05,3.65726]
[1776983498528,52.79,78244.2,0.0,0.97537,2e-05,3.65726]
[1776983498529,52.79,78244.2,0.0,0.97537,2e-05,3.65747]
[1776983499000,52.79,78244.2,0.0,0.97537,2e-05,3.65747]
[1776983499021,52.79,78244.2,0.0,0.97537,2e-05,3.65747]
[1776983504382,52.8,78243.96,0.0,0.97536,2e-05,3.65925]
[1776983506042,52.8,78243.94,0.0,0.97536,2e-05,3.65951]
[1776983506273,52.8,78243.94,0.0,0.97536,2e-05,3.65951]
[1776983506366,52.8,78243.94,0.0,0.97536,2e-05,3.65951]
[1776983506521,52.8,78243.94,0.0,0.97536,2e-05,3.65951]
[1776983506599,52.8,78243.94,0.0,0.97535,2e-05,3.65972]
[1776983508411,52.8,78247.55,0.0,0.97541,2e-05,3.65256]
[1776983510425,52.8,78252.22,0.0,0.97549,2e-05,3.64322]
[1776983512024,52.8,78249.58,0.0,0.97544,2e-05,3.649]
[1776983512271,52.8,78249.58,0.0,0.97544,2e-05,3.649]
[1776983512439,52.81,78247.94,0.0,0.97541,2e-05,3.65268]
[1776983512947,52.81,78247.94,0.0,0.97541,2e-05,3.65268]
[1776983513022,52.81,78247.94,0.0,0.97541,2e-05,3.65268]
[1776983518481,52.81,78247.94,0.0,0.9754,2e-05,3.654]
[1776983523516,52.81,78248.8,0.0,0.97542,2e-05,3.65194]
[1776983528551,52.81,78248.9,0.0,0.97543,2e-05,3.65057]
[1776983533586,52.8,78249.05,0.0,0.97544,2e-05,3.6491]
[1776983537518,52.8,78250.04,0.0,0.97546,2e-05,3.64632]
[1776983537614,52.8,78249.65,0.0,0.97546,2e-05,3.64691]
[1776983537778,52.8,78249.65,0.0,0.97546,2e-05,3.64691]
[1776983537929,52.8,78249.65,0.0,0.97546,2e-05,3.64691]
[1776983538021,52.8,78249.65,0.0,0.97546,2e-05,3.64691]
[1776983543656,52.79,78251.5,0.0,0.9755,2e-05,3.64164]
[1776983548596,52.79,78251.43,0.0,0.97551,2e-05,3.64086]
[1776983548626,52.79,78251.43,0.0,0.97551,2e-05,3.64063]
[1776983548771,52.79,78251.43,0.0,0.97551,2e-05,3.64063]
[1776983548963,52.79,78251.43,0.0,0.97551,2e-05,3.64063]
[1776983549025,52.79,78251.43,0.0,0.97551,2e-05,3.64063]
[1776983549697,52.79,78251.65,0.0,0.97552,2e-05,3.63994]
[1776983554733,52.78,78251.89,0.0,0.97555,2e-05,3.63575]
[1776983559770,52.78,78250.96,0.0,0.97554,2e-05,3.63653]
[1776983562080,52.78,78251.3,0.0,0.97555,2e-05,3.63559]
[1776983562272,52.78,78251.3,0.0,0.97555,2e-05,3.63559]
[1776983562381,52.78,78251.3,0.0,0.97555,2e-05,3.63559]
[1776983562521,52.78,78251.3,0.0,0.97555,2e-05,3.63559]
[1776983562584,52.77,78252.22,0.0,0.97557,2e-05,3.6332]
[1776983567827,52.77,78252.76,0.0,0.97558,2e-05,3.63091]
[1776983572863,52.77,78251.65,0.0,0.97558,2e-05,3.63208]
[1776983578905,52.76,78251.28,0.0,0.97558,2e-05,3.63145]
[1776983581368,52.76,78251.17,0.0,0.97558,2e-05,3.63144]
[1776983581520,52.76,78251.17,0.0,0.97558,2e-05,3.63144]
[1776983581529,52.76,78251.25,0.0,0.97559,2e-05,3.6308]
[1776983581928,52.76,78251.25,0.0,0.97559,2e-05,3.6308]
[1776983582021,52.76,78251.25,0.0,0.97559,2e-05,3.6308]
[1776983582122,52.76,78244.98,0.0,0.97548,2e-05,3.64394]
[1776983582933,52.76,78241.14,0.0,0.97541,2e-05,3.65175]
[1776983585272,52.76,78240.78,0.0,0.97541,2e-05,3.65224]
[1776983585300,52.75,78240.34,0.0,0.97541,2e-05,3.65264]
[1776983589982,52.75,78236.97,0.0,0.97536,2e-05,3.6587]
[1776983591996,52.75,78250.79,0.0,0.9756,2e-05,3.62917]
[1776983593003,52.75,78262.18,0.0,0.97579,2e-05,3.60519]
[1776983593968,52.75,78262.18,0.0,0.97579,2e-05,3.60519]
[1776983594023,52.75,78262.18,0.0,0.97579,2e-05,3.60519]
[1776983594069,52.75,78263.62,0.0,0.97582,2e-05,3.60202]
[1776983595071,52.75,78263.62,0.0,0.97582,2e-05,3.60202]
[1776983595270,52.75,78263.62,0.0,0.97582,2e-05,3.60202]
[1776983597033,52.74,78268.72,0.0,0.97591,2e-05,3.59096]
[1776983598040,52.74,78272.79,0.0,0.97598,2e-05,3.58238]
[1776983602585,52.74,78271.97,0.0,0.97597,2e-05,3.58372]
[1776983602769,52.74,78271.97,0.0,0.97597,2e-05,3.58372]
[1776983602788,52.74,78273.23,0.0,0.97599,2e-05,3.58088]
[1776983603293,52.74,78273.23,0.0,0.97599,2e-05,3.58088]
[1776983603521,52.74,78273.23,0.0,0.97599,2e-05,3.58088]
[1776983605922,52.74,78273.84,0.0,0.976,2e-05,3.5794]
[1776983606025,52.74,78273.84,0.0,0.976,2e-05,3.5794]
[1776983606095,52.74,78272.1,0.0,0.97598,2e-05,3.5829]
[1776983607557,52.74,78272.1,0.0,0.97598,2e-05,3.5829]
[1776983607769,52.74,78272.1,0.0,0.97598,2e-05,3.5829]
[1776983613144,52.74,78269.74,0.0,0.97596,2e-05,3.58455]
[1776983616334,52.74,78270.11,0.0,0.97597,2e-05,3.58359]
[1776983616524,52.74,78270.11,0.0,0.97597,2e-05,3.58359]
[1776983616539,52.74,78268.62,0.0,0.97594,2e-05,3.58648]
[1776983616829,52.74,78268.62,0.0,0.97594,2e-05,3.58648]
[1776983617018,52.74,78268.62,0.0,0.97594,2e-05,3.58648]
[1776983619620,52.74,78266.88,0.0,0.97591,2e-05,3.59009]
[1776983619770,52.74,78266.88,0.0,0.97591,2e-05,3.59009]
[1776983621684,52.74,78265.37,0.0,0.97589,2e-05,3.5929]
[1776983621772,52.74,78265.37,0.0,0.97589,2e-05,3.5929]
[1776983621726,52.73,78265.29,0.0,0.97589,2e-05,3.59282]
[1776983622209,52.73,78263.66,0.0,0.97586,2e-05,3.59621]
[1776983625661,52.73,78262.76,0.0,0.97585,2e-05,3.59782]
[1776983625777,52.73,78262.76,0.0,0.97585,2e-05,3.59782]
[1776983628819,52.73,78261.37,0.0,0.97583,2e-05,3.60031]
[1776983628251,52.73,78257.28,0.0,0.97576,2e-05,3.60854]
[1776983629022,52.73,78257.28,0.0,0.97576,2e-05,3.60854]
[1776983629392,52.73,78257.28,0.0,0.97576,2e-05,3.60854]
[1776983629523,52.73,78257.28,0.0,0.97576,2e-05,3.60854]
[1776983629608,52.73,78256.62,0.0,0.97575,2e-05,3.60976]
[1776983635302,52.73,78257.12,0.0,0.97577,2e-05,3.60777]
[1776983637133,52.73,78256.31,0.0,0.97575,2e-05,3.6093]
[1776983637271,52.73,78256.31,0.0,0.97575,2e-05,3.6093]
[1776983637697,52.73,78256.31,0.0,0.97575,2e-05,3.6093]
[1776983637771,52.73,78256.31,0.0,0.97575,2e-05,3.6093]
[1776983637799,52.73,78256.3,0.0,0.97576,2e-05,3.60915]
[1776983640338,52.72,78261.45,0.0,0.97585,2e-05,3.59794]
[1776983641345,52.72,78272.32,0.0,0.97603,2e-05,3.57537]
[1776983642341,52.72,78272.32,0.0,0.97603,2e-05,3.57537]
[1776983642521,52.72,78272.32,0.0,0.97603,2e-05,3.57537]
[1776983642818,52.72,78272.32,0.0,0.97603,2e-05,3.57537]
[1776983642563,52.72,78272.35,0.0,0.97603,2e-05,3.57505]
[1776983643021,52.72,78272.35,0.0,0.97603,2e-05,3.57505]
[1776983646752,52.72,78270.43,0.0,0.976,2e-05,3.57867]
[1776983646774,52.72,78270.43,0.0,0.976,2e-05,3.57867]
[1776983652094,52.72,78271.39,0.0,0.97603,2e-05,3.5759]
[1776983652275,52.72,78271.39,0.0,0.97603,2e-05,3.5759]
[1776983652679,52.72,78271.39,0.0,0.97603,2e-05,3.5759]
[1776983652769,52.72,78271.39,0.0,0.97603,2e-05,3.5759]
[1776983652834,52.72,78271.54,0.0,0.97603,2e-05,3.57546]
[1776983658463,52.71,78272.52,0.0,0.97605,2e-05,3.57269]
[1776983664505,52.71,78273.01,0.0,0.97607,2e-05,3.57098]
[1776983666917,52.71,78272.05,0.0,0.97605,2e-05,3.57274]
[1776983667020,52.71,78272.05,0.0,0.97605,2e-05,3.57274]
[1776983667619,52.71,78272.05,0.0,0.97605,2e-05,3.57274]
[1776983667770,52.71,78272.05,0.0,0.97605,2e-05,3.57274]
[1776983667857,52.71,78272.4,0.0,0.97606,2e-05,3.57189]
[1776983674576,52.71,78270.83,0.0,0.97606,2e-05,3.57181]
[1776983675406,52.71,78270.83,0.0,0.97606,2e-05,3.57181]
[1776983675522,52.71,78270.83,0.0,0.97606,2e-05,3.57181]
[1776983675583,52.71,78271.58,0.0,0.97607,2e-05,3.57013]
[1776983676164,52.71,78271.58,0.0,0.97607,2e-05,3.57013]
[1776983676269,52.71,78271.58,0.0,0.97607,2e-05,3.57013]
[1776983681625,52.7,78272.04,0.0,0.97608,2e-05,3.56848]
[1776983682634,52.7,78257.16,0.0,0.97583,2e-05,3.59925]
[1776983683641,52.7,78248.31,0.0,0.97568,2e-05,3.61754]
[1776983684648,52.7,78246.83,0.0,0.97566,2e-05,3.6204]
[1776983685385,52.7,78246.83,0.0,0.97566,2e-05,3.6204]
[1776983685520,52.7,78246.83,0.0,0.97566,2e-05,3.6204]
[1776983685655,52.7,78248.45,0.0,0.97569,2e-05,3.61678]
[1776983686820,52.7,78248.45,0.0,0.97569,2e-05,3.61678]
[1776983687020,52.7,78250.99,0.0,0.97573,2e-05,3.61125]
[1776983694816,52.69,78247.94,0.0,0.97569,2e-05,3.61609]
[1776983695021,52.69,78247.35,0.0,0.97569,2e-05,3.6171]
[1776983695365,52.69,78247.35,0.0,0.97569,2e-05,3.6171]
[1776983695525,52.69,78247.35,0.0,0.97569,2e-05,3.6171]
[1776983695725,52.69,78247.89,0.0,0.9757,2e-05,3.61574]
[1776983700175,52.69,78245.78,0.0,0.97567,2e-05,3.61926]
[1776983700270,52.69,78245.78,0.0,0.97567,2e-05,3.61926]
[1776983700760,52.69,78245.94,0.0,0.97567,2e-05,3.6187]
[1776983700931,52.69,78245.94,0.0,0.97567,2e-05,3.6187]
[1776983701019,52.69,78245.94,0.0,0.97567,2e-05,3.6187]
[1776983706802,52.68,78246.17,0.0,0.97569,2e-05,3.61691]
[1776983709823,52.68,78258.36,0.0,0.9759,2e-05,3.59086]
[1776983710830,52.68,78265.77,0.0,0.97603,2e-05,3.57534]
[1776983711195,52.68,78265.77,0.0,0.97603,2e-05,3.57534]
[1776983711274,52.68,78265.77,0.0,0.97603,2e-05,3.57534]
[1776983711837,52.68,78267.03,0.0,0.97605,2e-05,3.57261]
[1776983712104,52.68,78267.03,0.0,0.97605,2e-05,3.57261]
[1776983712269,52.68,78267.03,0.0,0.97605,2e-05,3.57261]
[1776983717878,52.68,78267.16,0.0,0.97606,2e-05,3.57165]
[1776983718629,52.68,78267.16,0.0,0.97606,2e-05,3.57165]
[1776983719615,52.68,78268.41,0.0,0.97608,2e-05,3.56894]
[1776983719770,52.68,78268.41,0.0,0.97608,2e-05,3.56894]
[1776983724857,52.67,78269.65,0.0,0.9761,2e-05,3.5658]
[1776983725028,52.67,78269.65,0.0,0.9761,2e-05,3.5658]
[1776983730641,52.67,78270.28,0.0,0.97612,2e-05,3.56393]
[1776983730771,52.67,78270.28,0.0,0.97612,2e-05,3.56393]
[1776983736007,52.67,78271.33,0.0,0.97616,2e-05,3.55849]
[1776983741041,52.67,78271.7,0.0,0.97617,2e-05,3.55719]
[1776983742731,52.67,78271.7,0.0,0.97617,2e-05,3.55719]
[1776983742774,52.67,78271.7,0.0,0.97617,2e-05,3.55719]
[1776983742875,52.67,78277.82,0.0,0.97627,2e-05,3.54437]
[1776983743055,52.67,78280.66,0.0,0.97632,2e-05,3.53852]
[1776983748089,52.67,78284.42,0.0,0.97639,2e-05,3.53044]
[1776983749200,52.67,78284.42,0.0,0.97639,2e-05,3.53044]
[1776983749274,52.67,78284.42,0.0,0.97639,2e-05,3.53044]
[1776983749375,52.67,78288.49,0.0,0.97645,2e-05,3.52205]
[1776983755139,52.66,78289.0,0.0,0.97646,2e-05,3.52087]
[1776983759167,52.66,78291.29,0.0,0.9765,2e-05,3.51611]
[1776983762187,52.66,78287.26,0.0,0.97644,2e-05,3.52434]
[1776983764202,52.66,78290.91,0.0,0.9765,2e-05,3.51682]
[1776983765209,52.66,78297.21,0.0,0.9766,2e-05,3.50393]
[1776983766716,52.66,78297.21,0.0,0.9766,2e-05,3.50393]
[1776983766775,52.66,78297.21,0.0,0.9766,2e-05,3.50393]
[1776983766818,52.66,78300.82,0.0,0.97666,2e-05,3.49657]
[1776983772262,52.66,78294.34,0.0,0.97655,2e-05,3.50993]
[1776983773789,52.66,78294.34,0.0,0.97655,2e-05,3.50993]
[1776983774021,52.66,78292.88,0.0,0.97653,2e-05,3.51295]
[1776983779821,52.66,78292.34,0.0,0.97652,2e-05,3.51404]
[1776983780021,52.66,78291.57,0.0,0.97651,2e-05,3.51562]
[1776983785354,52.66,78287.92,0.0,0.97645,2e-05,3.5231]
[1776983786590,52.66,78287.92,0.0,0.97645,2e-05,3.5231]
[1776983786774,52.66,78287.92,0.0,0.97645,2e-05,3.5231]
[1776983786870,52.66,78283.37,0.0,0.97637,2e-05,3.53243]
[1776983788375,52.66,78276.37,0.0,0.97625,2e-05,3.5468]
[1776983793410,52.66,78275.7,0.0,0.97626,2e-05,3.54546]
[1776983798508,52.66,78274.68,0.0,0.97624,2e-05,3.54738]
[1776983801473,52.66,78277.31,0.0,0.97629,2e-05,3.54174]
[1776983802481,52.66,78285.03,0.0,0.97642,2e-05,3.52587]
[1776983803488,52.66,78295.54,0.0,0.97659,2e-05,3.5043]
[1776983804374,52.66,78295.54,0.0,0.97659,2e-05,3.5043]
[1776983804520,52.66,78295.54,0.0,0.97659,2e-05,3.5043]
[1776983804586,52.66,78297.16,0.0,0.97662,2e-05,3.50103]
[1776983809530,52.66,78294.87,0.0,0.97658,2e-05,3.50587]
[1776983810129,52.66,78294.87,0.0,0.97658,2e-05,3.50587]
[1776983810270,52.66,78294.87,0.0,0.97658,2e-05,3.50587]
[1776983814565,52.66,78297.5,0.0,0.97662,2e-05,3.50065]
[1776983817589,52.66,78289.37,0.0,0.97649,2e-05,3.51737]
[1776983818166,52.66,78289.37,0.0,0.97649,2e-05,3.51737]
[1776983818271,52.66,78289.37,0.0,0.97649,2e-05,3.51737]
[1776983824639,52.66,78287.8,0.0,0.97646,2e-05,3.5206]
[1776983826988,52.66,78287.58,0.0,0.97646,2e-05,3.52105]
[1776983827019,52.66,78287.58,0.0,0.97646,2e-05,3.52105]
[1776983828667,52.66,78291.14,0.0,0.97652,2e-05,3.51377]
[1776983830681,52.66,78294.28,0.0,0.97657,2e-05,3.50739]
[1776983831688,52.66,78297.57,0.0,0.97662,2e-05,3.50069]
[1776983832957,52.66,78297.57,0.0,0.97662,2e-05,3.50069]
[1776983833020,52.66,78297.57,0.0,0.97662,2e-05,3.50069]
[1776983832979,52.66,78300.24,0.0,0.97667,2e-05,3.49529]
[1776983833702,52.66,78303.28,0.0,0.97672,2e-05,3.48914]
[1776983838737,52.67,78304.44,0.0,0.97673,2e-05,3.48708]
[1776983842765,52.67,78301.74,0.0,0.97669,2e-05,3.49281]
[1776983843496,52.67,78301.74,0.0,0.97669,2e-05,3.49281]
[1776983843518,52.67,78301.74,0.0,0.97669,2e-05,3.49281]
[1776983843772,52.67,78295.95,0.0,0.97659,2e-05,3.50467]
[1776983845786,52.67,78293.26,0.0,0.97655,2e-05,3.51023]
[1776983847170,52.67,78292.24,0.0,0.97653,2e-05,3.51234]
[1776983847273,52.67,78292.24,0.0,0.97653,2e-05,3.51234]
[1776983849814,52.67,78274.87,0.0,0.97624,2e-05,3.54808]
[1776983850821,52.67,78267.38,0.0,0.97611,2e-05,3.56351]
[1776983855966,52.67,78267.51,0.0,0.97613,2e-05,3.56049]
[1776983860500,52.66,78265.66,0.0,0.9761,2e-05,3.56398]
[1776983861273,52.66,78265.51,0.0,0.9761,2e-05,3.56423]
[1776983864919,52.66,78268.0,0.0,0.97615,2e-05,3.55881]
[1776983869956,52.66,78267.96,0.0,0.97615,2e-05,3.55855]
[1776983873356,52.66,78267.89,0.0,0.97615,2e-05,3.55862]
[1776983880027,52.66,78267.19,0.0,0.97614,2e-05,3.55937]
[1776983882042,52.66,78261.19,0.0,0.97604,2e-05,3.57162]
[1776983883049,52.66,78258.32,0.0,0.97599,2e-05,3.57747]
[1776983886070,52.66,78255.86,0.0,0.97595,2e-05,3.58222]
[1776983886550,52.66,78255.86,0.0,0.97595,2e-05,3.58222]
[1776983886777,52.66,78255.86,0.0,0.97595,2e-05,3.58222]
[1776983887077,52.66,78254.2,0.0,0.97593,2e-05,3.58554]
[1776983892112,52.65,78254.44,0.0,0.97594,2e-05,3.58439]
[1776983893119,52.65,78262.58,0.0,0.97608,2e-05,3.56737]
[1776983894126,52.65,78269.44,0.0,0.97619,2e-05,3.55309]
[1776983899893,52.65,78270.08,0.0,0.97621,2e-05,3.55145]
[1776983901272,52.65,78270.32,0.0,0.97621,2e-05,3.55079]
[1776983901332,52.65,78270.15,0.0,0.97621,2e-05,3.55105]
[1776983906212,52.65,78267.38,0.0,0.97617,2e-05,3.55632]
[1776983909274,52.65,78267.82,0.0,0.97617,2e-05,3.5552]
[1776983909372,52.65,78268.21,0.0,0.97618,2e-05,3.55429]
[1776983915275,52.65,78267.35,0.0,0.97619,2e-05,3.55294]
[1776983920308,52.64,78267.27,0.0,0.97619,2e-05,3.55268]
[1776983920524,52.64,78267.27,0.0,0.97619,2e-05,3.55268]
[1776983920625,52.64,78267.27,0.0,0.97619,2e-05,3.55247]
[1776983924644,52.64,78269.57,0.0,0.97623,2e-05,3.54729]
[1776983927272,52.64,78270.42,0.0,0.97625,2e-05,3.54543]
[1776983927809,52.64,78270.42,0.0,0.97625,2e-05,3.54524]
[1776983933401,52.64,78269.54,0.0,0.97624,2e-05,3.54654]
[1776983938436,52.64,78267.86,0.0,0.97622,2e-05,3.54946]
[1776983939269,52.64,78267.86,0.0,0.97622,2e-05,3.54946]
[1776983939443,52.64,78267.71,0.0,0.97621,2e-05,3.54965]
[1776983944478,52.63,78270.45,0.0,0.97627,2e-05,3.54342]
[1776983946810,52.63,78272.35,0.0,0.9763,2e-05,3.53939]
[1776983947023,52.63,78272.35,0.0,0.9763,2e-05,3.53939]
[1776983947124,52.63,78274.38,0.0,0.97633,2e-05,3.53501]
[1776983952536,52.63,78276.5,0.0,0.97637,2e-05,3.53022]
[1776983956563,52.63,78272.72,0.0,0.97631,2e-05,3.53773]
[1776983961599,52.63,78273.8,0.0,0.97633,2e-05,3.53514]
[1776983966635,52.63,78270.29,0.0,0.97628,2e-05,3.54194]
[1776983971670,52.62,78270.75,0.0,0.9763,2e-05,3.53807]
[1776983976704,52.62,78268.88,0.0,0.97628,2e-05,3.54152]
[1776983981740,52.62,78269.5,0.0,0.97629,2e-05,3.53981]
[1776983983755,52.62,78279.44,0.0,0.97646,2e-05,3.51921]
[1776983984764,52.62,78284.67,0.0,0.97654,2e-05,3.50844]
[1776983989798,52.62,78279.19,0.0,0.97645,2e-05,3.51958]
[1776983995840,52.62,78276.88,0.0,0.97642,2e-05,3.52411]
[1776983997853,52.62,78273.58,0.0,0.97636,2e-05,3.53082]
[1776984002889,52.62,78277.07,0.0,0.97642,2e-05,3.52339]
[1776984007924,52.62,78276.74,0.0,0.97642,2e-05,3.52392]
[1776984012959,52.62,78276.28,0.0,0.97641,2e-05,3.52476]
[1776984014979,52.62,78273.65,0.0,0.97637,2e-05,3.53013]
[1776984015985,52.62,78265.56,0.0,0.97623,2e-05,3.54678]
[1776984016993,52.62,78262.94,0.0,0.97619,2e-05,3.55213]
[1776984022028,52.62,78263.42,0.0,0.9762,2e-05,3.5508]
[1776984030084,52.61,78263.74,0.0,0.97621,2e-05,3.54955]
[1776984035119,52.61,78267.64,0.0,0.97629,2e-05,3.5386]
[1776984039147,52.61,78264.45,0.0,0.97624,2e-05,3.54491]
[1776984040154,52.61,78259.81,0.0,0.97617,2e-05,3.55441]
[1776984046196,52.61,78258.76,0.0,0.97615,2e-05,3.55596]
[1776984050224,52.61,78261.7,0.0,0.97621,2e-05,3.54948]
[1776984055259,52.6,78261.6,0.0,0.97621,2e-05,3.54921]
[1776984060294,52.6,78258.56,0.0,0.97616,2e-05,3.55502]
[1776984065329,52.6,78258.2,0.0,0.97616,2e-05,3.55524]
[1776984068350,52.6,78261.99,0.0,0.97622,2e-05,3.54709]
[1776984073385,52.6,78265.35,0.0,0.97628,2e-05,3.5397]
[1776984074392,52.6,78268.82,0.0,0.97634,2e-05,3.53246]
[1776984079427,52.6,78267.18,0.0,0.97632,2e-05,3.53549]
[1776984081441,52.6,78263.55,0.0,0.97626,2e-05,3.54282]
[1776984086476,52.59,78264.03,0.0,0.97627,2e-05,3.54138]
[1776984091511,52.59,78269.18,0.0,0.97638,2e-05,3.52783]
[1776984096546,52.59,78269.42,0.0,0.97638,2e-05,3.52699]
[1776984098563,52.59,78273.69,0.0,0.97646,2e-05,3.51808]
[1776984099569,52.59,78287.82,0.0,0.97669,2e-05,3.4891]
[1776984100576,52.59,78298.5,0.0,0.97687,2e-05,3.46736]
[1776984101584,52.59,78301.27,0.0,0.97691,2e-05,3.46178]
[1776984103517,52.59,78300.83,0.0,0.9769,2e-05,3.46273]
[1776984103771,52.59,78300.83,0.0,0.9769,2e-05,3.46273]
[1776984109639,52.59,78302.68,0.0,0.97693,2e-05,3.45938]
[1776984111653,52.59,78305.42,0.0,0.97698,2e-05,3.45396]
[1776984117037,52.59,78306.64,0.0,0.97699,2e-05,3.45189]
[1776984119276,52.59,78306.19,0.0,0.97698,2e-05,3.45297]
[1776984119709,52.59,78305.72,0.0,0.97698,2e-05,3.454]
[1776984123268,52.6,78304.03,0.0,0.97695,2e-05,3.45758]
[1776984123737,52.6,78303.92,0.0,0.97694,2e-05,3.45795]
[1776984128771,52.6,78304.84,0.0,0.97696,2e-05,3.45646]
[1776984134745,52.6,78304.51,0.0,0.97695,2e-05,3.45743]
[1776984134781,52.6,78304.51,0.0,0.97695,2e-05,3.45743]
[1776984134847,52.6,78304.51,0.0,0.97695,2e-05,3.45767]
[1776984140856,52.6,78304.93,0.0,0.97695,2e-05,3.45729]
[1776984145891,52.6,78305.93,0.0,0.97696,2e-05,3.4557]
[1776984150929,52.6,78305.54,0.0,0.97695,2e-05,3.45695]
[1776984153271,52.61,78305.53,0.0,0.97697,2e-05,3.4546]
[1776984153294,52.61,78305.03,0.0,0.97696,2e-05,3.4557]
[1776984158985,52.61,78305.26,0.0,0.97696,2e-05,3.45581]
[1776984166034,52.61,78291.46,0.0,0.97672,2e-05,3.4845]
[1776984167041,52.61,78281.99,0.0,0.97657,2e-05,3.50389]
[1776984167599,52.61,78281.99,0.0,0.97657,2e-05,3.50389]
[1776984167768,52.61,78281.99,0.0,0.97657,2e-05,3.50389]
[1776984168048,52.61,78280.32,0.0,0.97654,2e-05,3.50732]
[1776984173083,52.61,78277.61,0.0,0.97649,2e-05,3.51293]
[1776984178118,52.61,78276.11,0.0,0.97647,2e-05,3.51603]
[1776984179276,52.61,78276.11,0.0,0.97647,2e-05,3.51603]
[1776984179369,52.61,78276.84,0.0,0.97648,2e-05,3.51453]
[1776984183153,52.61,78282.86,0.0,0.97658,2e-05,3.50223]
[1776984188188,52.61,78285.7,0.0,0.97663,2e-05,3.49659]
[1776984193223,52.61,78285.15,0.0,0.97662,2e-05,3.49788]
[1776984198258,52.61,78285.2,0.0,0.97662,2e-05,3.49792]
[1776984203293,52.61,78284.94,0.0,0.97661,2e-05,3.49858]
[1776984206313,52.61,78295.06,0.0,0.97678,2e-05,3.47803]
[1776984207321,52.61,78299.48,0.0,0.97685,2e-05,3.46911]
[1776984210341,52.61,78303.29,0.0,0.97691,2e-05,3.4616]
[1776984213124,52.62,78305.02,0.0,0.97695,2e-05,3.45583]
[1776984219405,52.62,78304.67,0.0,0.97694,2e-05,3.45726]
[1776984224440,52.62,78305.23,0.0,0.97695,2e-05,3.45667]
[1776984227647,52.62,78304.25,0.0,0.97693,2e-05,3.45889]
[1776984227769,52.62,78304.25,0.0,0.97693,2e-05,3.45889]
[1776984227865,52.62,78304.18,0.0,0.97693,2e-05,3.45914]
[1776984235517,52.63,78304.73,0.0,0.97693,2e-05,3.45895]
[1776984240552,52.63,78306.3,0.0,0.97695,2e-05,3.45638]
[1776984245587,52.63,78306.39,0.0,0.97695,2e-05,3.45685]
[1776984250622,52.63,78310.22,0.0,0.977,2e-05,3.44976]
[1776984251629,52.63,78314.57,0.0,0.97707,2e-05,3.44111]
[1776984255657,52.64,78320.28,0.0,0.97716,2e-05,3.43027]
[1776984260692,52.64,78321.04,0.0,0.97717,2e-05,3.42964]
[1776984265727,52.64,78324.29,0.0,0.97721,2e-05,3.42401]
[1776984266521,52.64,78324.29,0.0,0.97721,2e-05,3.42401]
[1776984266773,52.64,78324.29,0.0,0.97721,2e-05,3.42401]
[1776984270936,52.65,78324.25,0.0,0.9772,2e-05,3.42482]
[1776984271019,52.65,78324.25,0.0,0.9772,2e-05,3.42482]
[1776984271100,52.65,78324.07,0.0,0.97721,2e-05,3.4231]
[1776984275797,52.65,78327.91,0.0,0.97727,2e-05,3.41611]
[1776984280832,52.65,78325.74,0.0,0.97723,2e-05,3.42141]
[1776984285867,52.66,78326.71,0.0,0.97724,2e-05,3.42035]
[1776984290902,52.66,78327.63,0.0,0.97725,2e-05,3.41938]
[1776984292959,52.66,78329.71,0.0,0.97728,2e-05,3.41538]
[1776984293021,52.66,78329.71,0.0,0.97728,2e-05,3.41538]
[1776984293050,52.66,78330.55,0.0,0.97729,2e-05,3.41406]
[1776984296944,52.67,78334.41,0.0,0.97735,2e-05,3.40689]
[1776984301978,52.67,78338.54,0.0,0.9774,2e-05,3.39982]
[1776984307014,52.67,78349.5,0.0,0.97757,2e-05,3.37879]
[1776984308021,52.67,78353.48,0.0,0.97763,2e-05,3.37109]
[1776984309028,52.68,78353.17,0.0,0.97763,2e-05,3.37194]
[1776984310269,52.68,78348.6,0.0,0.97755,2e-05,3.38153]
[1776984316079,52.68,78348.29,0.0,0.97753,2e-05,3.38353]
[1776984321114,52.69,78350.02,0.0,0.97755,2e-05,3.38119]
[1776984323128,52.69,78359.19,0.0,0.9777,2e-05,3.36344]
[1776984325143,52.69,78361.37,0.0,0.97773,2e-05,3.35965]
[1776984330177,52.7,78358.92,0.0,0.97768,2e-05,3.3658]
[1776984335213,52.7,78365.76,0.0,0.97779,2e-05,3.35117]
[1776984337227,52.7,78362.17,0.0,0.97773,2e-05,3.35884]
[1776984342262,52.71,78358.2,0.0,0.97766,2e-05,3.36801]
[1776984347297,52.71,78358.56,0.0,0.97765,2e-05,3.36849]
[1776984350318,52.72,78348.72,0.0,0.97749,2e-05,3.38874]
[1776984351324,52.72,78347.04,0.0,0.97746,2e-05,3.39229]
[1776984354346,52.72,78352.04,0.0,0.97754,2e-05,3.38291]
[1776984359381,52.72,78350.78,0.0,0.97751,2e-05,3.38647]
[1776984364416,52.73,78346.54,0.0,0.97743,2e-05,3.39591]
[1776984369451,52.73,78347.26,0.0,0.97744,2e-05,3.39537]
[1776984374486,52.73,78348.25,0.0,0.97745,2e-05,3.39426]
[1776984379521,52.74,78347.82,0.0,0.97743,2e-05,3.39595]
[1776984384555,52.74,78348.12,0.0,0.97743,2e-05,3.39615]
[1776984389591,52.74,78348.19,0.0,0.97743,2e-05,3.39678]
[1776984394625,52.75,78345.72,0.0,0.9774,2e-05,3.40003]
[1776984399661,52.75,78345.48,0.0,0.97739,2e-05,3.40121]
[1776984404696,52.75,78346.3,0.0,0.97739,2e-05,3.40025]
[1776984409731,52.75,78346.35,0.0,0.97739,2e-05,3.40082]
[1776984411747,52.76,78342.66,0.0,0.97733,2e-05,3.40845]
[1776984416781,52.76,78339.56,0.0,0.97727,2e-05,3.41518]
[1776984420810,52.76,78331.03,0.0,0.97713,2e-05,3.43271]
[1776984422824,52.76,78328.05,0.0,0.97708,2e-05,3.43884]
[1776984425846,52.76,78324.05,0.0,0.97702,2e-05,3.44708]
[1776984428867,52.76,78320.36,0.0,0.97696,2e-05,3.45469]
[1776984429874,52.76,78316.27,0.0,0.97689,2e-05,3.463]
[1776984432894,52.76,78311.83,0.0,0.97681,2e-05,3.47207]
[1776984437930,52.76,78311.46,0.0,0.97681,2e-05,3.47296]
[1776984438937,52.76,78304.39,0.0,0.97669,2e-05,3.48735]
[1776984439956,52.76,78304.39,0.0,0.97669,2e-05,3.48735]
[1776984440274,52.76,78304.39,0.0,0.97669,2e-05,3.48735]
[1776984440376,52.76,78297.17,0.0,0.97657,2e-05,3.5021]
[1776984444003,52.76,78300.46,0.0,0.97663,2e-05,3.49537]
[1776984444019,52.76,78300.46,0.0,0.97663,2e-05,3.49537]
[1776984444108,52.76,78299.86,0.0,0.97662,2e-05,3.49659]
[1776984449579,52.76,78300.19,0.0,0.97662,2e-05,3.49596]
[1776984455054,52.76,78299.66,0.0,0.97663,2e-05,3.49473]
[1776984457015,52.76,78300.11,0.0,0.97663,2e-05,3.49384]
[1776984457271,52.76,78300.11,0.0,0.97663,2e-05,3.49384]
[1776984457371,52.76,78299.66,0.0,0.97663,2e-05,3.49484]
[1776984463111,52.76,78301.51,0.0,0.97665,2e-05,3.49128]
[1776984468146,52.77,78300.66,0.0,0.97664,2e-05,3.49328]
[1776984473181,52.77,78300.65,0.0,0.97664,2e-05,3.49366]
[1776984478216,52.77,78300.93,0.0,0.97664,2e-05,3.49339]
[1776984480230,52.77,78307.06,0.0,0.97674,2e-05,3.48099]
[1776984481237,52.77,78316.16,0.0,0.97689,2e-05,3.4627]
[1776984482249,52.77,78315.5,0.0,0.97687,2e-05,3.46416]
[1776984487284,52.77,78315.27,0.0,0.97687,2e-05,3.46519]
[1776984493326,52.77,78315.54,0.0,0.97687,2e-05,3.46529]
[1776984498363,52.78,78315.71,0.0,0.97686,2e-05,3.46549]
[1776984503398,52.78,78315.5,0.0,0.97686,2e-05,3.46643]
[1776984508433,52.78,78324.24,0.0,0.977,2e-05,3.44929]
[1776984510447,52.78,78335.54,0.0,0.97718,2e-05,3.42682]
[1776984511454,52.78,78342.61,0.0,0.97731,2e-05,3.41037]
[1776984512767,52.78,78343.96,0.0,0.97733,2e-05,3.40787]
[1776984513020,52.78,78343.96,0.0,0.97733,2e-05,3.40787]
[1776984519510,52.79,78346.94,0.0,0.97736,2e-05,3.40321]
[1776984520518,52.79,78339.99,0.0,0.97725,2e-05,3.41729]
[1776984524748,52.79,78341.44,0.0,0.97727,2e-05,3.41485]
[1776984524775,52.79,78342.03,0.0,0.97728,2e-05,3.41383]
[1776984525553,52.79,78342.06,0.0,0.97728,2e-05,3.41392]
[1776984530587,52.79,78341.98,0.0,0.97727,2e-05,3.41481]
[1776984535622,52.8,78340.48,0.0,0.97724,2e-05,3.41847]
[1776984540658,52.8,78342.45,0.0,0.97727,2e-05,3.41516]
[1776984545696,52.8,78342.25,0.0,0.97726,2e-05,3.41617]
[1776984551738,52.81,78342.2,0.0,0.97725,2e-05,3.41696]
[1776984557781,52.81,78342.58,0.0,0.97725,2e-05,3.41686]
[1776984562815,52.81,78342.49,0.0,0.97725,2e-05,3.41756]
[1776984569865,52.81,78341.99,0.0,0.97724,2e-05,3.41926]
[1776984574900,52.81,78342.5,0.0,0.97726,2e-05,3.41628]
[1776984579934,52.82,78341.28,0.0,0.97723,2e-05,3.4192]
[1776984583964,52.82,78332.33,0.0,0.97708,2e-05,3.43751]
[1776984586984,52.82,78336.31,0.0,0.97715,2e-05,3.42971]
[1776984591012,52.82,78330.69,0.0,0.97705,2e-05,3.4413]
[1776984592022,52.82,78327.08,0.0,0.97699,2e-05,3.44862]
[1776984597057,52.82,78326.2,0.0,0.97698,2e-05,3.45059]
[1776984598064,52.82,78319.52,0.0,0.97687,2e-05,3.46412]
[1776984603099,52.82,78321.99,0.0,0.97691,2e-05,3.45927]
[1776984608134,52.82,78321.26,0.0,0.97689,2e-05,3.46091]
[1776984614176,52.82,78320.64,0.0,0.97688,2e-05,3.46238]
[1776984619211,52.82,78318.8,0.0,0.97685,2e-05,3.46629]
[1776984624246,52.82,78317.4,0.0,0.97683,2e-05,3.46934]
[1776984632302,52.83,78314.45,0.0,0.97679,2e-05,3.47318]
[1776984635323,52.83,78310.43,0.0,0.97672,2e-05,3.48145]
[1776984638344,52.83,78306.26,0.0,0.97665,2e-05,3.49005]
[1776984639370,52.83,78306.26,0.0,0.97665,2e-05,3.49005]
[1776984639518,52.83,78306.26,0.0,0.97665,2e-05,3.49005]
[1776984639583,52.83,78304.61,0.0,0.97663,2e-05,3.49343]
[1776984644725,52.83,78303.47,0.0,0.97661,2e-05,3.49581]
[1776984646274,52.83,78300.66,0.0,0.97656,2e-05,3.50159]
[1776984651436,52.83,78301.64,0.0,0.97658,2e-05,3.49972]
[1776984652220,52.83,78301.64,0.0,0.97658,2e-05,3.49972]
[1776984652275,52.83,78301.64,0.0,0.97658,2e-05,3.49972]
[1776984652410,52.83,78301.64,0.0,0.97658,2e-05,3.49972]
[1776984652520,52.83,78301.64,0.0,0.97658,2e-05,3.49972]
[1776984652550,52.83,78300.61,0.0,0.97656,2e-05,3.50184]
[1776984656475,52.83,78295.84,0.0,0.97648,2e-05,3.51169]
[1776984658055,52.83,78297.61,0.0,0.97651,2e-05,3.5081]
[1776984658270,52.83,78297.61,0.0,0.97651,2e-05,3.5081]
[1776984658370,52.83,78297.61,0.0,0.97651,2e-05,3.50812]
[1776984658977,52.83,78297.61,0.0,0.97651,2e-05,3.50812]
[1776984659018,52.83,78297.61,0.0,0.97651,2e-05,3.50812]
[1776984668771,52.83,78299.65,0.0,0.97654,2e-05,3.50424]
[1776984668872,52.83,78300.38,0.0,0.97655,2e-05,3.50279]
[1776984669019,52.83,78300.38,0.0,0.97655,2e-05,3.50279]
[1776984669720,52.83,78300.38,0.0,0.97655,2e-05,3.50279]
[1776984669775,52.83,78300.38,0.0,0.97655,2e-05,3.50279]
[1776984673590,52.83,78307.18,0.0,0.97666,2e-05,3.48914]
[1776984674597,52.83,78311.56,0.0,0.97673,2e-05,3.48031]
[1776984675722,52.83,78311.56,0.0,0.97673,2e-05,3.48031]
[1776984675768,52.83,78311.56,0.0,0.97673,2e-05,3.48031]
[1776984675821,52.83,78313.83,0.0,0.97677,2e-05,3.47578]
[1776984676196,52.83,78313.83,0.0,0.97677,2e-05,3.47578]
[1776984676284,52.83,78313.83,0.0,0.97677,2e-05,3.47578]
[1776984681646,52.83,78311.89,0.0,0.97673,2e-05,3.48021]
[1776984682066,52.83,78311.89,0.0,0.97673,2e-05,3.48021]
[1776984682270,52.83,78311.89,0.0,0.97673,2e-05,3.48021]
[1776984682366,52.83,78311.89,0.0,0.97673,2e-05,3.48021]
[1776984682519,52.83,78311.89,0.0,0.97673,2e-05,3.48021]
[1776984682675,52.83,78311.71,0.0,0.97673,2e-05,3.48065]
[1776984687711,52.83,78312.71,0.0,0.97674,2e-05,3.479]
[1776984692746,52.84,78312.95,0.0,0.97676,2e-05,3.47642]
[1776984697781,52.84,78312.72,0.0,0.97675,2e-05,3.47729]
[1776984701809,52.84,78308.36,0.0,0.97668,2e-05,3.48645]
[1776984702020,52.84,78308.36,0.0,0.97668,2e-05,3.48645]
[1776984702273,52.84,78308.36,0.0,0.97668,2e-05,3.48645]
[1776984702443,52.84,78308.36,0.0,0.97668,2e-05,3.48645]
[1776984702522,52.84,78308.36,0.0,0.97668,2e-05,3.48645]
[1776984702816,52.84,78305.21,0.0,0.97663,2e-05,3.49291]
[1776984705753,52.84,78305.74,0.0,0.97663,2e-05,3.49194]
[1776984705770,52.84,78305.74,0.0,0.97663,2e-05,3.49194]
[1776984705837,52.84,78308.62,0.0,0.97668,2e-05,3.48614]
[1776984706109,52.84,78308.62,0.0,0.97668,2e-05,3.48614]
[1776984706271,52.84,78308.62,0.0,0.97668,2e-05,3.48614]
[1776984708858,52.84,78304.93,0.0,0.97662,2e-05,3.49384]
[1776984710509,52.84,78304.78,0.0,0.97662,2e-05,3.4942]
[1776984710520,52.84,78304.78,0.0,0.97662,2e-05,3.4942]
[1776984710872,52.84,78306.28,0.0,0.97664,2e-05,3.4912]
[1776984711598,52.84,78306.28,0.0,0.97664,2e-05,3.4912]
[1776984711769,52.84,78306.28,0.0,0.97664,2e-05,3.4912]
[1776984716914,52.84,78310.04,0.0,0.9767,2e-05,3.48398]
[1776984716975,52.84,78310.04,0.0,0.9767,2e-05,3.48398]
[1776984717022,52.84,78310.04,0.0,0.9767,2e-05,3.48398]
[1776984717130,52.84,78310.04,0.0,0.9767,2e-05,3.48398]
[1776984717269,52.84,78310.04,0.0,0.9767,2e-05,3.48398]
[1776984717921,52.84,78308.38,0.0,0.97667,2e-05,3.48742]
[1776984722956,52.84,78311.45,0.0,0.97672,2e-05,3.48156]
[1776984728569,52.85,78312.07,0.0,0.97673,2e-05,3.48053]
[1776984728773,52.85,78312.07,0.0,0.97673,2e-05,3.48053]
[1776984728808,52.85,78312.07,0.0,0.97673,2e-05,3.48053]
[1776984728872,52.85,78311.02,0.0,0.97671,2e-05,3.48289]
[1776984729022,52.85,78311.02,0.0,0.97671,2e-05,3.48289]
[1776984734475,52.85,78311.92,0.0,0.97672,2e-05,3.48129]
[1776984734521,52.85,78311.92,0.0,0.97672,2e-05,3.48129]
[1776984734589,52.85,78311.92,0.0,0.97672,2e-05,3.48129]
[1776984734769,52.85,78311.92,0.0,0.97672,2e-05,3.48129]
[1776984734869,52.85,78311.95,0.0,0.97672,2e-05,3.48146]
[1776984741082,52.85,78311.7,0.0,0.97671,2e-05,3.48241]
[1776984742200,52.85,78311.7,0.0,0.97671,2e-05,3.48241]
[1776984742268,52.85,78311.7,0.0,0.97671,2e-05,3.48241]
[1776984742487,52.85,78311.7,0.0,0.97671,2e-05,3.48241]
[1776984742523,52.85,78311.7,0.0,0.97671,2e-05,3.48241]
[1776984742535,52.85,78311.09,0.0,0.9767,2e-05,3.4838]
[1776984748132,52.85,78309.7,0.0,0.97668,2e-05,3.48695]
[1776984750146,52.85,78304.48,0.0,0.97659,2e-05,3.4977]
[1776984751369,52.85,78304.48,0.0,0.97659,2e-05,3.4977]
[1776984751525,52.85,78304.48,0.0,0.97659,2e-05,3.4977]
[1776984751619,52.85,78304.48,0.0,0.97659,2e-05,3.4977]
[1776984751770,52.85,78304.48,0.0,0.97659,2e-05,3.4977]
[1776984751856,52.85,78299.19,0.0,0.97652,2e-05,3.50607]
[1776984757195,52.85,78299.42,0.0,0.97652,2e-05,3.50577]
[1776984759724,52.85,78300.37,0.0,0.97653,2e-05,3.50387]
[1776984759768,52.85,78300.37,0.0,0.97653,2e-05,3.50387]
[1776984759922,52.85,78300.37,0.0,0.97653,2e-05,3.50387]
[1776984759963,52.85,78301.38,0.0,0.97655,2e-05,3.50189]
[1776984760021,52.85,78301.38,0.0,0.97655,2e-05,3.50189]
[1776984763237,52.85,78295.5,0.0,0.97645,2e-05,3.514]
[1776984765688,52.85,78295.47,0.0,0.97645,2e-05,3.51408]
[1776984765769,52.85,78295.47,0.0,0.97645,2e-05,3.51408]
[1776984765883,52.85,78295.47,0.0,0.97645,2e-05,3.51408]
[1776984765925,52.85,78288.02,0.0,0.97633,2e-05,3.52935]
[1776984766021,52.85,78288.02,0.0,0.97633,2e-05,3.52935]
[1776984766258,52.85,78284.48,0.0,0.97627,2e-05,3.53661]
[1776984772300,52.85,78285.95,0.0,0.97629,2e-05,3.53353]
[1776984774430,52.85,78285.49,0.0,0.97628,2e-05,3.53447]
[1776984774519,52.85,78285.49,0.0,0.97628,2e-05,3.53447]
[1776984774873,52.85,78285.49,0.0,0.97628,2e-05,3.53447]
[1776984774972,52.85,78285.25,0.0,0.97628,2e-05,3.53496]
[1776984775021,52.85,78285.25,0.0,0.97628,2e-05,3.53496]
[1776984780356,52.85,78286.67,0.0,0.9763,2e-05,3.53199]
[1776984786398,52.85,78288.27,0.0,0.97633,2e-05,3.52867]
[1776984787766,52.85,78288.27,0.0,0.97633,2e-05,3.52867]
[1776984788021,52.85,78288.27,0.0,0.97633,2e-05,3.52867]
[1776984788023,52.85,78288.18,0.0,0.97633,2e-05,3.52885]
[1776984788271,52.85,78288.18,0.0,0.97633,2e-05,3.52885]
[1776984788412,52.85,78288.19,0.0,0.97633,2e-05,3.52883]
[1776984793448,52.85,78285.46,0.0,0.97629,2e-05,3.53438]
[1776984794577,52.85,78285.46,0.0,0.97629,2e-05,3.53438]
[1776984794769,52.85,78285.46,0.0,0.97629,2e-05,3.53438]
[1776984794998,52.85,78285.46,0.0,0.97629,2e-05,3.53438]
[1776984795025,52.85,78285.46,0.0,0.97629,2e-05,3.53438]
[1776984794842,52.85,78282.81,0.0,0.97624,2e-05,3.5398]
[1776984795461,52.85,78278.63,0.0,0.97617,2e-05,3.54839]
[1776984799307,52.85,78276.45,0.0,0.97614,2e-05,3.55277]
[1776984799458,52.85,78276.45,0.0,0.97614,2e-05,3.55277]
[1776984799520,52.85,78276.45,0.0,0.97614,2e-05,3.55277]
[1776984799619,52.85,78276.23,0.0,0.97613,2e-05,3.55312]
[1776984805531,52.85,78275.73,0.0,0.97613,2e-05,3.55379]
[1776984807521,52.85,78275.26,0.0,0.97612,2e-05,3.5547]
[1776984807698,52.85,78275.26,0.0,0.97612,2e-05,3.5547]
[1776984807771,52.85,78275.26,0.0,0.97612,2e-05,3.5547]
[1776984807800,52.85,78275.16,0.0,0.97612,2e-05,3.55484]
[1776984813462,52.85,78275.56,0.0,0.97614,2e-05,3.55117]
[1776984813518,52.85,78275.56,0.0,0.97614,2e-05,3.55117]
[1776984813579,52.85,78275.56,0.0,0.97614,2e-05,3.55117]
[1776984813771,52.85,78275.56,0.0,0.97614,2e-05,3.55117]
[1776984813870,52.85,78275.36,0.0,0.97614,2e-05,3.55151]
[1776984819629,52.85,78274.19,0.0,0.97612,2e-05,3.55348]
[1776984823053,52.85,78273.2,0.0,0.97611,2e-05,3.55536]
[1776984823269,52.85,78272.89,0.0,0.9761,2e-05,3.55591]
[1776984823310,52.85,78272.89,0.0,0.9761,2e-05,3.55591]
[1776984823525,52.85,78272.89,0.0,0.9761,2e-05,3.55591]
[1776984823657,52.85,78272.76,0.0,0.9761,2e-05,3.55609]
[1776984830706,52.84,78272.67,0.0,0.97611,2e-05,3.55564]
[1776984832894,52.84,78272.67,0.0,0.97611,2e-05,3.55564]
[1776984833019,52.84,78272.67,0.0,0.97611,2e-05,3.55564]
[1776984832995,52.84,78275.33,0.0,0.97615,2e-05,3.54998]
[1776984833199,52.84,78275.33,0.0,0.97615,2e-05,3.54998]
[1776984833273,52.84,78275.33,0.0,0.97615,2e-05,3.54998]
[1776984833727,52.84,78275.48,0.0,0.97616,2e-05,3.54958]
[1776984838762,52.84,78275.2,0.0,0.97615,2e-05,3.54972]
[1776984841645,52.84,78275.5,0.0,0.97616,2e-05,3.54893]
[1776984841774,52.84,78275.5,0.0,0.97616,2e-05,3.54893]
[1776984841796,52.84,78279.28,0.0,0.97623,2e-05,3.54106]
[1776984842260,52.84,78279.28,0.0,0.97623,2e-05,3.54106]
[1776984842271,52.84,78279.28,0.0,0.97623,2e-05,3.54106]
[1776984842797,52.84,78282.35,0.0,0.97628,2e-05,3.53468]
[1776984844819,52.84,78292.79,0.0,0.97645,2e-05,3.51317]
[1776984845482,52.84,78292.79,0.0,0.97645,2e-05,3.51317]
[1776984845519,52.84,78292.79,0.0,0.97645,2e-05,3.51317]
[1776984845853,52.84,78292.79,0.0,0.97645,2e-05,3.51317]
[1776984846025,52.84,78292.79,0.0,0.97645,2e-05,3.51317]
[1776984846064,52.84,78293.99,0.0,0.97647,2e-05,3.51069]
[1776984846833,52.84,78300.01,0.0,0.97657,2e-05,3.49839]
[1776984847840,52.84,78305.24,0.0,0.97666,2e-05,3.48775]
[1776984849054,52.84,78305.24,0.0,0.97666,2e-05,3.48775]
[1776984849270,52.84,78307.98,0.0,0.9767,2e-05,3.48221]
[1776984849882,52.84,78307.98,0.0,0.9767,2e-05,3.48221]
[1776984850018,52.84,78307.98,0.0,0.9767,2e-05,3.48221]
[1776984849983,52.84,78307.34,0.0,0.97669,2e-05,3.48355]
[1776984850861,52.84,78307.57,0.0,0.9767,2e-05,3.48312]
[1776984854889,52.84,78303.18,0.0,0.97662,2e-05,3.49219]
[1776984855460,52.84,78303.18,0.0,0.97662,2e-05,3.49219]
[1776984855521,52.84,78303.18,0.0,0.97662,2e-05,3.49219]
[1776984860931,52.84,78303.06,0.0,0.97662,2e-05,3.49262]
[1776984866973,52.84,78303.28,0.0,0.97662,2e-05,3.49241]
[1776984868097,52.84,78303.28,0.0,0.97662,2e-05,3.49241]
[1776984868270,52.84,78303.83,0.0,0.97663,2e-05,3.49134]
[1776984868437,52.84,78303.83,0.0,0.97663,2e-05,3.49134]
[1776984868523,52.84,78303.83,0.0,0.97663,2e-05,3.49134]
[1776984868987,52.84,78303.95,0.0,0.97663,2e-05,3.49115]
[1776984873912,52.84,78302.04,0.0,0.97661,2e-05,3.49275]
[1776984874018,52.84,78302.04,0.0,0.97661,2e-05,3.49275]
[1776984874022,52.84,78301.01,0.0,0.9766,2e-05,3.4949]
[1776984874147,52.84,78301.01,0.0,0.9766,2e-05,3.4949]
[1776984874274,52.84,78301.01,0.0,0.9766,2e-05,3.4949]
[1776984880064,52.84,78299.48,0.0,0.97657,2e-05,3.4983]
[1776984880688,52.84,78299.48,0.0,0.97657,2e-05,3.4983]
[1776984880772,52.84,78299.48,0.0,0.97657,2e-05,3.4983]
[1776984886755,52.84,78299.06,0.0,0.97656,2e-05,3.49942]
[1776984886768,52.84,78299.06,0.0,0.97656,2e-05,3.49942]
[1776984887051,52.84,78299.06,0.0,0.97656,2e-05,3.49942]
[1776984887113,52.85,78299.86,0.0,0.97657,2e-05,3.4979]
[1776984887272,52.85,78299.86,0.0,0.97657,2e-05,3.4979]
[1776984892025,52.85,78300.59,0.0,0.97658,2e-05,3.4966]
[1776984892272,52.85,78301.32,0.0,0.97659,2e-05,3.49524]
[1776984892316,52.85,78301.32,0.0,0.97659,2e-05,3.49524]
[1776984892520,52.85,78301.32,0.0,0.97659,2e-05,3.49524]
[1776984892612,52.85,78302.81,0.0,0.97662,2e-05,3.49228]
[1776984898190,52.85,78303.88,0.0,0.97663,2e-05,3.49049]
[1776984900898,52.85,78303.62,0.0,0.97663,2e-05,3.4911]
[1776984901022,52.85,78303.62,0.0,0.97663,2e-05,3.4911]
[1776984906246,52.85,78303.62,0.0,0.97662,2e-05,3.49163]
[1776984908326,52.85,78303.68,0.0,0.97662,2e-05,3.49158]
[1776984908523,52.85,78303.68,0.0,0.97662,2e-05,3.49158]
[1776984910384,52.85,78303.45,0.0,0.97662,2e-05,3.49221]
[1776984910523,52.85,78303.45,0.0,0.97662,2e-05,3.49221]
[1776984910625,52.85,78303.56,0.0,0.97662,2e-05,3.49213]
[1776984912393,52.85,78303.75,0.0,0.97662,2e-05,3.49175]
[1776984912523,52.85,78303.75,0.0,0.97662,2e-05,3.49175]
[1776984912621,52.85,78306.34,0.0,0.97667,2e-05,3.48656]
[1776984918331,52.85,78307.87,0.0,0.97669,2e-05,3.48399]
[1776984924124,52.86,78307.71,0.0,0.97668,2e-05,3.48458]
[1776984924269,52.86,78307.46,0.0,0.97668,2e-05,3.48526]
[1776984924577,52.86,78307.46,0.0,0.97668,2e-05,3.48526]
[1776984924771,52.86,78307.46,0.0,0.97668,2e-05,3.48526]
[1776984924845,52.86,78307.37,0.0,0.97667,2e-05,3.48561]
[1776984930418,52.86,78307.58,0.0,0.97667,2e-05,3.4856]
[1776984935991,52.86,78306.43,0.0,0.97667,2e-05,3.4858]
[1776984936021,52.86,78306.43,0.0,0.97667,2e-05,3.4858]
[1776984936182,52.86,78306.43,0.0,0.97667,2e-05,3.48596]
[1776984936618,52.86,78306.43,0.0,0.97667,2e-05,3.48596]
[1776984936772,52.86,78306.43,0.0,0.97667,2e-05,3.48596]
[1776984943150,52.86,78305.78,0.0,0.97665,2e-05,3.48768]
[1776984943763,52.86,78306.11,0.0,0.97666,2e-05,3.48709]
[1776984943772,52.86,78306.11,0.0,0.97666,2e-05,3.48709]
[1776984946541,52.86,78308.7,0.0,0.9767,2e-05,3.48215]
[1776984947657,52.86,78308.7,0.0,0.9767,2e-05,3.48215]
[1776984947773,52.86,78308.7,0.0,0.9767,2e-05,3.48215]
[1776984953590,52.87,78306.52,0.0,0.97666,2e-05,3.48715]
[1776984956962,52.87,78306.67,0.0,0.97666,2e-05,3.487]
[1776984957020,52.87,78306.67,0.0,0.97666,2e-05,3.487]
[1776984963660,52.87,78306.89,0.0,0.97666,2e-05,3.48719]
[1776984967838,52.87,78306.66,0.0,0.97665,2e-05,3.48789]
[1776984968020,52.87,78306.66,0.0,0.97665,2e-05,3.48789]
[1776984971758,52.87,78307.2,0.0,0.97666,2e-05,3.48717]
[1776984971775,52.87,78307.2,0.0,0.97666,2e-05,3.48717]
[1776984971854,52.87,78312.1,0.0,0.97674,2e-05,3.47731]
[1776984975393,52.87,78310.31,0.0,0.97671,2e-05,3.48121]
[1776984975520,52.87,78310.31,0.0,0.97671,2e-05,3.48121]
[1776984980779,52.87,78307.98,0.0,0.97666,2e-05,3.48643]
[1776984985815,52.88,78308.29,0.0,0.97667,2e-05,3.48618]
[1776984990850,52.88,78307.87,0.0,0.97666,2e-05,3.48741]
[1776984992864,52.88,78302.02,0.0,0.97657,2e-05,3.49697]
[1776984993871,52.88,78290.78,0.0,0.97639,2e-05,3.51997]
[1776984994878,52.88,78289.42,0.0,0.97636,2e-05,3.52277]
[1776984995369,52.88,78289.42,0.0,0.97636,2e-05,3.52277]
[1776984995519,52.88,78289.42,0.0,0.97636,2e-05,3.52277]
[1776984999850,52.88,78289.69,0.0,0.97637,2e-05,3.52225]
[1776985000020,52.88,78289.69,0.0,0.97637,2e-05,3.52225]
[1776985002934,52.88,78286.2,0.0,0.97631,2e-05,3.52942]
[1776985005870,52.88,78285.07,0.0,0.97629,2e-05,3.53173]
[1776985006020,52.88,78285.07,0.0,0.97629,2e-05,3.53173]
[1776985006961,52.88,78289.68,0.0,0.97637,2e-05,3.52226]
[1776985009836,52.88,78289.42,0.0,0.97636,2e-05,3.52279]
[1776985010021,52.88,78289.42,0.0,0.97636,2e-05,3.52279]
[1776985010098,52.88,78285.89,0.0,0.9763,2e-05,3.53003]
[1776985014011,52.88,78283.52,0.0,0.97626,2e-05,3.5348]
[1776985019046,52.88,78283.69,0.0,0.97627,2e-05,3.53428]
[1776985023032,52.88,78282.04,0.0,0.97624,2e-05,3.53754]
[1776985024254,52.88,78280.83,0.0,0.97622,2e-05,3.53998]
[1776985024257,52.88,78251.87,0.0,0.97573,2e-05,3.5998]
[1776985025093,52.88,78245.85,0.0,0.97563,2e-05,3.61218]
[1776985027136,52.88,78247.95,0.0,0.97567,2e-05,3.60762]
[1776985027235,52.87,78246.44,0.0,0.97564,2e-05,3.6106]
[1776985032147,52.87,78253.66,0.0,0.97577,2e-05,3.59469]
[1776985033154,52.87,78256.59,0.0,0.97583,2e-05,3.58845]
[1776985038189,52.87,78251.12,0.0,0.97574,2e-05,3.59911]
[1776985039196,52.87,78247.99,0.0,0.97569,2e-05,3.60546]
[1776985040501,52.87,78249.91,0.0,0.97572,2e-05,3.60129]
[1776985040830,52.87,78249.91,0.0,0.97572,2e-05,3.60129]
[1776985041022,52.87,78249.91,0.0,0.97572,2e-05,3.60129]
[1776985046245,52.86,78249.89,0.0,0.97573,2e-05,3.60033]
[1776985048741,52.86,78249.47,0.0,0.97572,2e-05,3.60086]
[1776985048769,52.86,78249.47,0.0,0.97572,2e-05,3.60086]
[1776985054301,52.86,78247.3,0.0,0.97571,2e-05,3.60179]
[1776985054940,52.86,78247.3,0.0,0.97571,2e-05,3.60179]
[1776985058329,52.85,78242.47,0.0,0.97563,2e-05,3.61113]
[1776985061350,52.85,78245.24,0.0,0.97569,2e-05,3.60477]
[1776985066385,52.85,78245.9,0.0,0.9757,2e-05,3.6025]
[1776985071420,52.85,78244.89,0.0,0.97569,2e-05,3.60374]
[1776985076458,52.84,78244.82,0.0,0.9757,2e-05,3.60304]
[1776985081493,52.84,78245.15,0.0,0.97571,2e-05,3.60154]
[1776985086528,52.84,78244.54,0.0,0.97571,2e-05,3.60202]
[1776985087535,52.84,78242.15,0.0,0.97567,2e-05,3.60684]
[1776985092570,52.83,78241.42,0.0,0.97566,2e-05,3.60753]
[1776985097605,52.83,78239.85,0.0,0.97564,2e-05,3.60996]
[1776985105661,52.82,78240.33,0.0,0.97566,2e-05,3.60761]
[1776985115732,52.82,78240.37,0.0,0.97569,2e-05,3.60336]
[1776985120767,52.81,78242.97,0.0,0.97574,2e-05,3.59715]
[1776985121773,52.81,78245.89,0.0,0.97579,2e-05,3.59092]
[1776985123787,52.81,78248.63,0.0,0.97584,2e-05,3.58494]
[1776985128823,52.81,78250.54,0.0,0.97588,2e-05,3.58036]
[1776985130837,52.81,78248.03,0.0,0.97584,2e-05,3.58533]
[1776985133739,52.81,78246.36,0.0,0.97581,2e-05,3.58856]
[1776985133869,52.81,78242.73,0.0,0.97575,2e-05,3.59599]
[1776985134876,52.81,78247.02,0.0,0.97583,2e-05,3.58679]
[1776985136787,52.81,78247.22,0.0,0.97583,2e-05,3.58638]
[1776985136890,52.81,78247.12,0.0,0.97583,2e-05,3.58646]
[1776985142932,52.8,78250.66,0.0,0.9759,2e-05,3.57824]
[1776985144216,52.8,78254.21,0.0,0.97596,2e-05,3.57077]
[1776985144782,52.8,78254.21,0.0,0.97596,2e-05,3.57077]
[1776985144946,52.8,78254.71,0.0,0.97597,2e-05,3.56963]
[1776985149981,52.8,78253.73,0.0,0.97595,2e-05,3.57114]
[1776985155017,52.8,78253.92,0.0,0.97596,2e-05,3.57053]
[1776985160052,52.8,78253.91,0.0,0.97596,2e-05,3.57055]
[1776985165087,52.8,78254.04,0.0,0.97596,2e-05,3.57024]
[1776985170122,52.8,78254.36,0.0,0.97597,2e-05,3.56951]
[1776985175157,52.8,78258.87,0.0,0.97606,2e-05,3.55763]
[1776985180192,52.8,78260.23,0.0,0.97608,2e-05,3.5548]
[1776985185227,52.8,78257.86,0.0,0.97604,2e-05,3.55965]
[1776985189255,52.8,78264.66,0.0,0.97616,2e-05,3.54554]
[1776985194289,52.8,78266.48,0.0,0.97619,2e-05,3.54182]
[1776985199326,52.8,78263.81,0.0,0.97614,2e-05,3.54735]
[1776985201346,52.8,78240.17,0.0,0.97574,2e-05,3.59635]
[1776985202352,52.8,78229.26,0.0,0.97556,2e-05,3.61904]
[1776985203359,52.8,78224.78,0.0,0.97548,2e-05,3.62831]
[1776985204367,52.8,78219.83,0.0,0.9754,2e-05,3.63856]
[1776985204625,52.8,78219.83,0.0,0.9754,2e-05,3.63856]
[1776985206390,52.8,78229.29,0.0,0.97556,2e-05,3.61842]
[1776985207393,52.8,78240.73,0.0,0.97576,2e-05,3.59441]
[1776985208400,52.8,78241.25,0.0,0.97577,2e-05,3.59325]
[1776985213435,52.79,78253.61,0.0,0.97598,2e-05,3.56724]
[1776985214442,52.79,78256.07,0.0,0.97602,2e-05,3.56213]
[1776985218765,52.79,78255.98,0.0,0.97602,2e-05,3.56229]
[1776985219021,52.79,78255.98,0.0,0.97602,2e-05,3.56229]
[1776985219477,52.79,78255.7,0.0,0.97602,2e-05,3.56286]
[1776985224512,52.79,78256.04,0.0,0.97603,2e-05,3.56192]
[1776985230554,52.79,78256.32,0.0,0.97604,2e-05,3.56067]
[1776985235589,52.79,78257.26,0.0,0.97607,2e-05,3.55568]
[1776985241631,52.79,78255.38,0.0,0.97605,2e-05,3.55892]
[1776985246667,52.78,78256.03,0.0,0.97606,2e-05,3.55704]
[1776985250695,52.78,78261.16,0.0,0.97615,2e-05,3.54604]
[1776985255730,52.78,78261.41,0.0,0.97616,2e-05,3.54508]
[1776985260765,52.78,78261.52,0.0,0.97616,2e-05,3.5444]
[1776985265800,52.78,78252.52,0.0,0.97602,2e-05,3.56252]
[1776985266807,52.78,78246.19,0.0,0.97591,2e-05,3.57552]
[1776985271842,52.77,78242.92,0.0,0.97586,2e-05,3.58155]
[1776985276877,52.77,78245.62,0.0,0.97591,2e-05,3.57521]
[1776985281912,52.77,78244.88,0.0,0.9759,2e-05,3.57607]
[1776985286947,52.77,78250.31,0.0,0.976,2e-05,3.5642]
[1776985288961,52.77,78254.15,0.0,0.97607,2e-05,3.55606]
[1776985293997,52.76,78254.6,0.0,0.97609,2e-05,3.55215]
[1776985298028,52.76,78249.0,0.0,0.976,2e-05,3.56336]
[1776985302056,52.76,78253.01,0.0,0.97607,2e-05,3.5546]
[1776985303062,52.76,78257.46,0.0,0.97615,2e-05,3.5453]
[1776985308098,52.76,78257.81,0.0,0.97616,2e-05,3.54412]
[1776985313133,52.76,78258.34,0.0,0.97617,2e-05,3.54255]
[1776985318168,52.75,78259.96,0.0,0.9762,2e-05,3.53871]
[1776985323202,52.75,78261.04,0.0,0.97623,2e-05,3.53589]
[1776985328238,52.75,78258.88,0.0,0.9762,2e-05,3.53981]
[1776985333275,52.75,78257.66,0.0,0.97618,2e-05,3.54175]
[1776985339316,52.74,78257.77,0.0,0.97619,2e-05,3.5408]
[1776985344351,52.74,78259.55,0.0,0.97622,2e-05,3.53653]
[1776985347372,52.74,78254.28,0.0,0.97614,2e-05,3.54706]
[1776985348379,52.74,78247.29,0.0,0.97602,2e-05,3.56138]
[1776985349386,52.74,78242.17,0.0,0.97593,2e-05,3.57183]
[1776985350393,52.74,78236.76,0.0,0.97584,2e-05,3.5829]
[1776985352407,52.74,78234.0,0.0,0.97581,2e-05,3.58573]
[1776985357442,52.73,78234.62,0.0,0.97583,2e-05,3.58348]
[1776985362477,52.73,78231.42,0.0,0.97578,2e-05,3.5892]
[1776985367512,52.73,78228.64,0.0,0.97575,2e-05,3.594]
[1776985368419,52.73,78228.64,0.0,0.97575,2e-05,3.594]
[1776985368772,52.73,78228.68,0.0,0.97575,2e-05,3.59371]
[1776985369526,52.72,78237.94,0.0,0.97591,2e-05,3.57424]
[1776985370533,52.72,78243.5,0.0,0.976,2e-05,3.56255]
[1776985374002,52.72,78242.8,0.0,0.97599,2e-05,3.56357]
[1776985374022,52.72,78242.8,0.0,0.97599,2e-05,3.56357]
[1776985374540,52.72,78242.8,0.0,0.97599,2e-05,3.56357]
[1776985374561,52.72,78242.72,0.0,0.97599,2e-05,3.5636]
[1776985374769,52.72,78242.72,0.0,0.97599,2e-05,3.5636]
[1776985382358,52.72,78238.41,0.0,0.97593,2e-05,3.57156]
[1776985382521,52.72,78238.41,0.0,0.97593,2e-05,3.57156]
[1776985382555,52.72,78238.41,0.0,0.97593,2e-05,3.57156]
[1776985382618,52.72,78238.49,0.0,0.97593,2e-05,3.57125]
[1776985382769,52.72,78238.49,0.0,0.97593,2e-05,3.57125]
[1776985388660,52.71,78237.29,0.0,0.97592,2e-05,3.57289]
[1776985393694,52.71,78238.62,0.0,0.97595,2e-05,3.56945]
[1776985398730,52.71,78237.71,0.0,0.97594,2e-05,3.5707]
[1776985400309,52.71,78237.71,0.0,0.97594,2e-05,3.5707]
[1776985400511,52.71,78237.71,0.0,0.97594,2e-05,3.5707]
[1776985400520,52.71,78237.71,0.0,0.97594,2e-05,3.5707]
[1776985400621,52.71,78237.26,0.0,0.97593,2e-05,3.57138]
[1776985403765,52.71,78232.57,0.0,0.97585,2e-05,3.58075]
[1776985408342,52.71,78230.96,0.0,0.97583,2e-05,3.58368]
[1776985408519,52.71,78230.96,0.0,0.97583,2e-05,3.58368]
[1776985408659,52.71,78230.96,0.0,0.97583,2e-05,3.58368]
[1776985408620,52.7,78232.26,0.0,0.97585,2e-05,3.58069]
[1776985408769,52.7,78232.26,0.0,0.97585,2e-05,3.58069]
[1776985413835,52.7,78229.94,0.0,0.97584,2e-05,3.5823]
[1776985417863,52.7,78236.11,0.0,0.97595,2e-05,3.56893]
[1776985418870,52.7,78239.88,0.0,0.97601,2e-05,3.561]
[1776985420547,52.7,78239.88,0.0,0.97601,2e-05,3.561]
[1776985420695,52.7,78240.98,0.0,0.97603,2e-05,3.55853]
[1776985420771,52.7,78240.98,0.0,0.97603,2e-05,3.55853]
[1776985423905,52.7,78252.02,0.0,0.97622,2e-05,3.53544]
[1776985428242,52.7,78251.9,0.0,0.97622,2e-05,3.53552]
[1776985428276,52.7,78251.9,0.0,0.97622,2e-05,3.53552]
[1776985428364,52.7,78251.9,0.0,0.97622,2e-05,3.53552]
[1776985428521,52.7,78251.9,0.0,0.97622,2e-05,3.53552]
[1776985428601,52.7,78252.09,0.0,0.97622,2e-05,3.53501]
[1776985433975,52.69,78244.2,0.0,0.97609,2e-05,3.55098]
[1776985434982,52.69,78236.53,0.0,0.97596,2e-05,3.56677]
[1776985438970,52.69,78235.51,0.0,0.97595,2e-05,3.56852]
[1776985439029,52.69,78235.51,0.0,0.97595,2e-05,3.56852]
[1776985439503,52.69,78235.51,0.0,0.97595,2e-05,3.56852]
[1776985439519,52.69,78235.51,0.0,0.97595,2e-05,3.56852]
[1776985439601,52.69,78236.46,0.0,0.97597,2e-05,3.5663]
[1776985445054,52.69,78236.16,0.0,0.97597,2e-05,3.56634]
[1776985450089,52.69,78235.03,0.0,0.97595,2e-05,3.5681]
[1776985451096,52.69,78230.43,0.0,0.97587,2e-05,3.57755]
[1776985453339,52.69,78228.38,0.0,0.97584,2e-05,3.58169]
[1776985453520,52.69,78228.38,0.0,0.97584,2e-05,3.58169]
[1776985453687,52.69,78228.38,0.0,0.97584,2e-05,3.58169]
[1776985453550,52.69,78227.44,0.0,0.97583,2e-05,3.58337]
[1776985453770,52.69,78227.44,0.0,0.97583,2e-05,3.58337]
[1776985459153,52.68,78227.82,0.0,0.97584,2e-05,3.58213]
[1776985464189,52.68,78229.54,0.0,0.97587,2e-05,3.57851]
[1776985469224,52.68,78230.87,0.0,0.97589,2e-05,3.57573]
[1776985469758,52.68,78230.87,0.0,0.97589,2e-05,3.57573]
[1776985469782,52.68,78230.87,0.0,0.97589,2e-05,3.57573]
[1776985470031,52.68,78230.87,0.0,0.97589,2e-05,3.57573]
[1776985470269,52.68,78230.87,0.0,0.97589,2e-05,3.57573]
[1776985470370,52.68,78230.51,0.0,0.97588,2e-05,3.57649]
[1776985476274,52.68,78230.28,0.0,0.97589,2e-05,3.57448]
[1776985479111,52.68,78230.68,0.0,0.9759,2e-05,3.57366]
[1776985479271,52.68,78230.68,0.0,0.9759,2e-05,3.57366]
[1776985479287,52.68,78230.68,0.0,0.9759,2e-05,3.57366]
[1776985479524,52.68,78230.68,0.0,0.9759,2e-05,3.57366]
[1776985479625,52.68,78230.68,0.0,0.9759,2e-05,3.57368]
[1776985485337,52.68,78232.62,0.0,0.97593,2e-05,3.56971]
[1776985486948,52.68,78232.37,0.0,0.97593,2e-05,3.57025]
[1776985487022,52.68,78232.37,0.0,0.97593,2e-05,3.57025]
[1776985487069,52.68,78232.37,0.0,0.97593,2e-05,3.57025]
[1776985487273,52.68,78232.37,0.0,0.97593,2e-05,3.57025]
[1776985487351,52.68,78232.09,0.0,0.97592,2e-05,3.57085]
[1776985492388,52.68,78231.75,0.0,0.97592,2e-05,3.57166]
[1776985495331,52.68,78233.01,0.0,0.97594,2e-05,3.56908]
[1776985495450,52.68,78233.01,0.0,0.97594,2e-05,3.56908]
[1776985495521,52.68,78233.01,0.0,0.97594,2e-05,3.56908]
[1776985495593,52.68,78229.58,0.0,0.97588,2e-05,3.57623]
[1776985501452,52.69,78238.42,0.0,0.97603,2e-05,3.55793]
[1776985502459,52.69,78242.88,0.0,0.97611,2e-05,3.54874]
[1776985503916,52.69,78243.44,0.0,0.97611,2e-05,3.54764]
[1776985504025,52.69,78243.44,0.0,0.97611,2e-05,3.54764]
[1776985504190,52.69,78243.44,0.0,0.97611,2e-05,3.54764]
[1776985504273,52.69,78243.44,0.0,0.97611,2e-05,3.54764]
[1776985504473,52.69,78245.27,0.0,0.97614,2e-05,3.54391]
[1776985509507,52.69,78243.68,0.0,0.97612,2e-05,3.54754]
[1776985513746,52.69,78240.66,0.0,0.97606,2e-05,3.55396]
[1776985513781,52.69,78240.66,0.0,0.97606,2e-05,3.55396]
[1776985513784,52.69,78241.03,0.0,0.97607,2e-05,3.55323]
[1776985513872,52.69,78241.03,0.0,0.97607,2e-05,3.55323]
[1776985514021,52.69,78241.03,0.0,0.97607,2e-05,3.55323]
[1776985519577,52.69,78241.77,0.0,0.97608,2e-05,3.55199]
[1776985521528,52.69,78242.07,0.0,0.97608,2e-05,3.55141]
[1776985521593,52.69,78242.07,0.0,0.97608,2e-05,3.55141]
[1776985521771,52.69,78242.07,0.0,0.97608,2e-05,3.55141]
[1776985521687,52.69,78241.8,0.0,0.97608,2e-05,3.55202]
[1776985527636,52.69,78241.42,0.0,0.97607,2e-05,3.5531]
[1776985528642,52.69,78245.47,0.0,0.97614,2e-05,3.54477]
[1776985529699,52.69,78245.47,0.0,0.97614,2e-05,3.54477]
[1776985529777,52.69,78245.47,0.0,0.97614,2e-05,3.54477]
[1776985529791,52.69,78249.9,0.0,0.97621,2e-05,3.53568]
[1776985529978,52.69,78249.9,0.0,0.97621,2e-05,3.53568]
[1776985530021,52.69,78249.9,0.0,0.97621,2e-05,3.53568]
[1776985534993,52.69,78250.44,0.0,0.97623,2e-05,3.53244]
[1776985535023,52.69,78250.44,0.0,0.97623,2e-05,3.53244]
[1776985535692,52.69,78250.4,0.0,0.97623,2e-05,3.5326]
[1776985539720,52.69,78246.14,0.0,0.97616,2e-05,3.54166]
[1776985540980,52.69,78246.0,0.0,0.97616,2e-05,3.542]
[1776985541024,52.69,78246.0,0.0,0.97616,2e-05,3.542]
[1776985548782,52.7,78245.73,0.0,0.97615,2e-05,3.54293]
[1776985554826,52.7,78245.76,0.0,0.97615,2e-05,3.54314]
[1776985559934,52.7,78248.58,0.0,0.97619,2e-05,3.53752]
[1776985559998,52.7,78248.58,0.0,0.97619,2e-05,3.53752]
[1776985560023,52.7,78248.58,0.0,0.97619,2e-05,3.53752]
[1776985560035,52.7,78248.56,0.0,0.97619,2e-05,3.53763]
[1776985565903,52.7,78247.85,0.0,0.97618,2e-05,3.53947]
[1776985570525,52.7,78247.55,0.0,0.97617,2e-05,3.54028]
[1776985570708,52.7,78247.55,0.0,0.97617,2e-05,3.54028]
[1776985570775,52.7,78247.55,0.0,0.97617,2e-05,3.54028]
[1776985570799,52.7,78247.18,0.0,0.97616,2e-05,3.54117]
[1776985575973,52.7,78246.95,0.0,0.97616,2e-05,3.54196]
[1776985577158,52.7,78246.95,0.0,0.97616,2e-05,3.54196]
[1776985577272,52.7,78246.95,0.0,0.97616,2e-05,3.54196]
[1776985577354,52.7,78246.95,0.0,0.97616,2e-05,3.54196]
[1776985577524,52.7,78246.95,0.0,0.97616,2e-05,3.54196]
[1776985577611,52.7,78248.41,0.0,0.97618,2e-05,3.53908]
[1776985583021,52.7,78249.56,0.0,0.9762,2e-05,3.53706]
[1776985584066,52.7,78249.56,0.0,0.9762,2e-05,3.53706]
[1776985584181,52.7,78249.56,0.0,0.9762,2e-05,3.53706]
[1776985584273,52.7,78249.56,0.0,0.9762,2e-05,3.53706]
[1776985584274,52.7,78249.91,0.0,0.9762,2e-05,3.53641]
[1776985590285,52.71,78248.38,0.0,0.97617,2e-05,3.53994]
[1776985590463,52.71,78248.38,0.0,0.97617,2e-05,3.53994]
[1776985590526,52.71,78248.38,0.0,0.97617,2e-05,3.53994]
[1776985590622,52.71,78248.01,0.0,0.97617,2e-05,3.54085]
[1776985596113,52.71,78248.67,0.0,0.97619,2e-05,3.53734]
[1776985601148,52.71,78249.47,0.0,0.9762,2e-05,3.53607]
[1776985603987,52.71,78249.12,0.0,0.97619,2e-05,3.53694]
[1776985604022,52.71,78249.12,0.0,0.97619,2e-05,3.53694]
[1776985604366,52.71,78249.12,0.0,0.97619,2e-05,3.53694]
[1776985604521,52.71,78249.12,0.0,0.97619,2e-05,3.53694]
[1776985604595,52.71,78249.14,0.0,0.97619,2e-05,3.53704]
[1776985610211,52.71,78248.63,0.0,0.97618,2e-05,3.53842]
[1776985611248,52.71,78248.63,0.0,0.97618,2e-05,3.53842]
[1776985611271,52.71,78248.63,0.0,0.97618,2e-05,3.53842]
[1776985611529,52.71,78248.63,0.0,0.97618,2e-05,3.53842]
[1776985611772,52.71,78248.63,0.0,0.97618,2e-05,3.53842]
[1776985611868,52.71,78248.73,0.0,0.97618,2e-05,3.53834]
[1776985621289,52.71,78244.52,0.0,0.97611,2e-05,3.54756]
[1776985621916,52.71,78244.52,0.0,0.97611,2e-05,3.54756]
[1776985622023,52.71,78244.52,0.0,0.97611,2e-05,3.54756]
[1776985622114,52.71,78244.52,0.0,0.97611,2e-05,3.54756]
[1776985622271,52.71,78244.52,0.0,0.97611,2e-05,3.54756]
[1776985622296,52.71,78241.51,0.0,0.97606,2e-05,3.55382]
[1776985627331,52.71,78241.78,0.0,0.97606,2e-05,3.55339]
[1776985628338,52.71,78229.55,0.0,0.97585,2e-05,3.5788]
[1776985629345,52.71,78224.54,0.0,0.97576,2e-05,3.58927]
[1776985630352,52.71,78225.47,0.0,0.97578,2e-05,3.58732]
[1776985631682,52.71,78225.47,0.0,0.97578,2e-05,3.58732]
[1776985631777,52.71,78225.47,0.0,0.97578,2e-05,3.58732]
[1776985631849,52.71,78225.45,0.0,0.97578,2e-05,3.5873]
[1776985631931,52.71,78225.45,0.0,0.97578,2e-05,3.5873]
[1776985632022,52.71,78225.45,0.0,0.97578,2e-05,3.5873]
[1776985637401,52.71,78224.92,0.0,0.97577,2e-05,3.58828]
[1776985640422,52.71,78232.08,0.0,0.9759,2e-05,3.57332]
[1776985643540,52.71,78234.66,0.0,0.97594,2e-05,3.56796]
[1776985643775,52.71,78234.66,0.0,0.97594,2e-05,3.56796]
[1776985643888,52.71,78234.66,0.0,0.97594,2e-05,3.56796]
[1776985643826,52.71,78230.46,0.0,0.97587,2e-05,3.57673]
[1776985644021,52.71,78230.46,0.0,0.97587,2e-05,3.57673]
[1776985644451,52.71,78226.94,0.0,0.97581,2e-05,3.58406]
[1776985649031,52.71,78226.37,0.0,0.9758,2e-05,3.58523]
[1776985649270,52.71,78226.37,0.0,0.9758,2e-05,3.58523]
[1776985652902,52.71,78226.49,0.0,0.97582,2e-05,3.58244]
[1776985653020,52.71,78225.29,0.0,0.9758,2e-05,3.58494]
[1776985653514,52.71,78225.42,0.0,0.9758,2e-05,3.58467]
[1776985654880,52.71,78225.42,0.0,0.9758,2e-05,3.58467]
[1776985655030,52.71,78226.38,0.0,0.97581,2e-05,3.58267]
[1776985659409,52.71,78226.44,0.0,0.97582,2e-05,3.58256]
[1776985659522,52.71,78226.44,0.0,0.97582,2e-05,3.58256]
[1776985659649,52.71,78226.44,0.0,0.97582,2e-05,3.58256]
[1776985659777,52.71,78226.44,0.0,0.97582,2e-05,3.58256]
[1776985659816,52.71,78225.64,0.0,0.9758,2e-05,3.58423]
[1776985665599,52.71,78224.96,0.0,0.97579,2e-05,3.58565]
[1776985670634,52.71,78221.46,0.0,0.97573,2e-05,3.59295]
[1776985671368,52.71,78221.46,0.0,0.97573,2e-05,3.59295]
[1776985671520,52.71,78221.46,0.0,0.97573,2e-05,3.59295]
[1776985671758,52.71,78221.46,0.0,0.97573,2e-05,3.59295]
[1776985671783,52.71,78221.46,0.0,0.97573,2e-05,3.59295]
[1776985671853,52.71,78223.56,0.0,0.97577,2e-05,3.58855]
[1776985674661,52.71,78219.84,0.0,0.9757,2e-05,3.59629]
[1776985675729,52.71,78219.84,0.0,0.9757,2e-05,3.59629]
[1776985675780,52.71,78219.84,0.0,0.9757,2e-05,3.59629]
[1776985678007,52.71,78218.11,0.0,0.97567,2e-05,3.59998]
[1776985678022,52.71,78218.11,0.0,0.97567,2e-05,3.59998]
[1776985678690,52.71,78218.4,0.0,0.97568,2e-05,3.59951]
[1776985682561,52.72,78218.07,0.0,0.97567,2e-05,3.60058]
[1776985682772,52.72,78218.07,0.0,0.97567,2e-05,3.60058]
[1776985688760,52.72,78217.89,0.0,0.97566,2e-05,3.6018]
[1776985689767,52.72,78226.58,0.0,0.97581,2e-05,3.58378]
[1776985690716,52.72,78226.58,0.0,0.97581,2e-05,3.58378]
[1776985690771,52.72,78226.58,0.0,0.97581,2e-05,3.58378]
[1776985690774,52.72,78226.34,0.0,0.9758,2e-05,3.58443]
[1776985691014,52.72,78226.34,0.0,0.9758,2e-05,3.58443]
[1776985691024,52.72,78226.34,0.0,0.9758,2e-05,3.58443]
[1776985696816,52.72,78224.6,0.0,0.97576,2e-05,3.58891]
[1776985701851,52.73,78223.05,0.0,0.97573,2e-05,3.59284]
[1776985702457,52.73,78223.05,0.0,0.97573,2e-05,3.59284]
[1776985702520,52.73,78223.05,0.0,0.97573,2e-05,3.59284]
[1776985702720,52.73,78223.05,0.0,0.97573,2e-05,3.59284]
[1776985702778,52.73,78223.05,0.0,0.97573,2e-05,3.59284]
[1776985702858,52.73,78222.82,0.0,0.97573,2e-05,3.59345]
[1776985707892,52.73,78221.98,0.0,0.97571,2e-05,3.59586]
[1776985708458,52.73,78221.98,0.0,0.97571,2e-05,3.59586]
[1776985708521,52.73,78221.98,0.0,0.97571,2e-05,3.59586]
[1776985708705,52.73,78221.98,0.0,0.97571,2e-05,3.59586]
[1776985708776,52.73,78221.98,0.0,0.97571,2e-05,3.59586]
[1776985708900,52.73,78222.43,0.0,0.97571,2e-05,3.59505]
[1776985710914,52.73,78216.14,0.0,0.9756,2e-05,3.60845]
[1776985711793,52.73,78216.14,0.0,0.9756,2e-05,3.60845]
[1776985711853,52.73,78216.14,0.0,0.9756,2e-05,3.60845]
[1776985711921,52.73,78213.91,0.0,0.97558,2e-05,3.61069]
[1776985712025,52.73,78213.91,0.0,0.97558,2e-05,3.61069]
[1776985712928,52.73,78216.09,0.0,0.97562,2e-05,3.60623]
[1776985715716,52.73,78217.96,0.0,0.97565,2e-05,3.60254]
[1776985715783,52.73,78217.96,0.0,0.97565,2e-05,3.60254]
[1776985717487,52.73,78219.49,0.0,0.97567,2e-05,3.59957]
[1776985717523,52.73,78219.49,0.0,0.97567,2e-05,3.59957]
[1776985717963,52.73,78218.85,0.0,0.97566,2e-05,3.60103]
[1776985721965,52.73,78219.15,0.0,0.97566,2e-05,3.60075]
[1776985722024,52.74,78219.51,0.0,0.97567,2e-05,3.60011]
[1776985724864,52.74,78218.67,0.0,0.97565,2e-05,3.60209]
[1776985725012,52.74,78218.04,0.0,0.97564,2e-05,3.60352]
[1776985725020,52.74,78218.04,0.0,0.97564,2e-05,3.60352]
[1776985726247,52.74,78218.04,0.0,0.97564,2e-05,3.60352]
[1776985726270,52.74,78218.04,0.0,0.97564,2e-05,3.60352]
[1776985726351,52.74,78218.97,0.0,0.97565,2e-05,3.60168]
[1776985730047,52.74,78215.79,0.0,0.9756,2e-05,3.60876]
[1776985732841,52.74,78215.79,0.0,0.9756,2e-05,3.60876]
[1776985733023,52.74,78214.92,0.0,0.97558,2e-05,3.61087]
[1776985733069,52.74,78214.92,0.0,0.97558,2e-05,3.61087]
[1776985733271,52.74,78214.92,0.0,0.97558,2e-05,3.61087]
[1776985733278,52.74,78214.61,0.0,0.97557,2e-05,3.61152]
[1776985739110,52.74,78214.95,0.0,0.97558,2e-05,3.61135]
[1776985745152,52.74,78215.38,0.0,0.97558,2e-05,3.61098]
[1776985746298,52.74,78215.38,0.0,0.97558,2e-05,3.61098]
[1776985746523,52.74,78215.38,0.0,0.97558,2e-05,3.61098]
[1776985746955,52.74,78215.38,0.0,0.97558,2e-05,3.61098]
[1776985747021,52.74,78215.38,0.0,0.97558,2e-05,3.61098]
[1776985746561,52.74,78214.4,0.0,0.97556,2e-05,3.61312]
[1776985752201,52.75,78214.18,0.0,0.97555,2e-05,3.61407]
[1776985754356,52.75,78214.18,0.0,0.97555,2e-05,3.61407]
[1776985754580,52.75,78214.18,0.0,0.97555,2e-05,3.61407]
[1776985755222,52.75,78208.14,0.0,0.97545,2e-05,3.62699]
[1776985758769,52.75,78210.24,0.0,0.97548,2e-05,3.62276]
[1776985758871,52.75,78209.6,0.0,0.97547,2e-05,3.62416]
[1776985763341,52.75,78209.51,0.0,0.97547,2e-05,3.62447]
[1776985763525,52.75,78209.51,0.0,0.97547,2e-05,3.62447]
[1776985771333,52.75,78207.99,0.0,0.97545,2e-05,3.62566]
[1776985772851,52.75,78207.99,0.0,0.97545,2e-05,3.62566]
[1776985773019,52.75,78207.99,0.0,0.97545,2e-05,3.62566]
[1776985774413,52.75,78208.27,0.0,0.97546,2e-05,3.62518]
[1776985774520,52.75,78208.27,0.0,0.97546,2e-05,3.62518]
[1776985774588,52.75,78206.69,0.0,0.97543,2e-05,3.62855]
[1776985779381,52.75,78205.45,0.0,0.97541,2e-05,3.63134]
[1776985779520,52.75,78205.45,0.0,0.97541,2e-05,3.63134]
[1776985782383,52.75,78202.61,0.0,0.97536,2e-05,3.63743]
[1776985783253,52.75,78202.7,0.0,0.97536,2e-05,3.63728]
[1776985783272,52.75,78202.7,0.0,0.97536,2e-05,3.63728]
[1776985783418,52.75,78202.29,0.0,0.97535,2e-05,3.63819]
[1776985788453,52.75,78201.55,0.0,0.97534,2e-05,3.63995]
[1776985793488,52.75,78198.34,0.0,0.97528,2e-05,3.64693]
[1776985796509,52.75,78194.69,0.0,0.97521,2e-05,3.65474]
[1776985801547,52.75,78193.71,0.0,0.97519,2e-05,3.65694]
[1776985803562,52.76,78189.03,0.0,0.97511,2e-05,3.66689]
[1776985805577,52.76,78183.91,0.0,0.97502,2e-05,3.67777]
[1776985806584,52.76,78181.27,0.0,0.97498,2e-05,3.68336]
[1776985810612,52.75,78170.26,0.0,0.97478,2e-05,3.70672]
[1776985811619,52.76,78163.04,0.0,0.97465,2e-05,3.72228]
[1776985815647,52.76,78159.13,0.0,0.97458,2e-05,3.73103]
[1776985820681,52.76,78156.46,0.0,0.97453,2e-05,3.73717]
[1776985821162,52.76,78156.46,0.0,0.97453,2e-05,3.73717]
[1776985822772,52.76,78156.57,0.0,0.97453,2e-05,3.73707]
[1776985828335,52.76,78155.12,0.0,0.9745,2e-05,3.74052]
[1776985828520,52.76,78155.12,0.0,0.9745,2e-05,3.74052]
[1776985828594,52.76,78155.12,0.0,0.9745,2e-05,3.74059]
[1776985831759,52.76,78151.29,0.0,0.97445,2e-05,3.74641]
[1776985832466,52.76,78151.29,0.0,0.97445,2e-05,3.74641]
[1776985835787,52.76,78160.58,0.0,0.97461,2e-05,3.72672]
[1776985837489,52.76,78161.8,0.0,0.97463,2e-05,3.72418]
[1776985837525,52.76,78161.8,0.0,0.97463,2e-05,3.72418]
[1776985837801,52.76,78163.38,0.0,0.97466,2e-05,3.72088]
[1776985842836,52.76,78162.61,0.0,0.97464,2e-05,3.72299]
[1776985846864,52.77,78158.65,0.0,0.97457,2e-05,3.73183]
[1776985851899,52.77,78156.04,0.0,0.97452,2e-05,3.73783]
[1776985855931,52.77,78151.94,0.0,0.97444,2e-05,3.74695]
[1776985857945,52.77,78147.68,0.0,0.97437,2e-05,3.75626]
[1776985862980,52.77,78150.86,0.0,0.97442,2e-05,3.7497]
[1776985864827,52.77,78149.58,0.0,0.9744,2e-05,3.75252]
[1776985865025,52.77,78149.58,0.0,0.9744,2e-05,3.75252]
[1776985865041,52.77,78149.74,0.0,0.9744,2e-05,3.75229]
[1776985871037,52.77,78149.37,0.0,0.97439,2e-05,3.75339]
[1776985872044,52.77,78156.42,0.0,0.97452,2e-05,3.73834]
[1776985877080,52.77,78155.31,0.0,0.97449,2e-05,3.74115]
[1776985882115,52.78,78157.31,0.0,0.97452,2e-05,3.73729]
[1776985887150,52.78,78157.85,0.0,0.97453,2e-05,3.7366]
[1776985893191,52.78,78158.06,0.0,0.97455,2e-05,3.73413]
[1776985898227,52.78,78157.7,0.0,0.97454,2e-05,3.73539]
[1776985903262,52.78,78155.12,0.0,0.97449,2e-05,3.74138]
[1776985908298,52.78,78155.14,0.0,0.97448,2e-05,3.74178]
[1776985910312,52.79,78163.23,0.0,0.97463,2e-05,3.72459]
[1776985912326,52.79,78164.43,0.0,0.97465,2e-05,3.72226]
[1776985917360,52.79,78164.8,0.0,0.97465,2e-05,3.72206]
[1776985919375,52.79,78160.31,0.0,0.97457,2e-05,3.73191]
[1776985924409,52.79,78158.63,0.0,0.97453,2e-05,3.73598]
[1776985930452,52.79,78158.19,0.0,0.97452,2e-05,3.73747]
[1776985935487,52.79,78157.94,0.0,0.97451,2e-05,3.73845]
[1776985940522,52.8,78157.48,0.0,0.9745,2e-05,3.73987]
[1776985948578,52.8,78157.09,0.0,0.97449,2e-05,3.74139]
[1776985951599,52.8,78152.94,0.0,0.97443,2e-05,3.74797]
[1776985952606,52.8,78148.01,0.0,0.97434,2e-05,3.75866]
[1776985953613,52.8,78144.17,0.0,0.97427,2e-05,3.767]
[1776985955003,52.8,78140.19,0.0,0.9742,2e-05,3.77565]
[1776985959654,52.8,78125.09,0.0,0.97392,2e-05,3.8085]
[1776985960662,52.8,78115.8,0.0,0.97375,2e-05,3.82873]
[1776985961672,52.8,78120.01,0.0,0.97383,2e-05,3.81945]
[1776985963873,52.8,78118.72,0.0,0.97381,2e-05,3.82221]
[1776985968773,52.8,78119.6,0.0,0.97383,2e-05,3.81992]
[1776985970015,52.8,78120.4,0.0,0.97384,2e-05,3.81811]
[1776985970116,52.8,78120.37,0.0,0.97384,2e-05,3.81811]
[1776985974093,52.8,78120.06,0.0,0.97384,2e-05,3.81858]
[1776985974275,52.8,78120.06,0.0,0.97384,2e-05,3.81858]
[1776985980281,52.8,78120.08,0.0,0.97384,2e-05,3.8181]
[1776985980521,52.8,78119.79,0.0,0.97384,2e-05,3.81866]
[1776985980591,52.8,78119.79,0.0,0.97384,2e-05,3.81866]
[1776985980777,52.8,78119.79,0.0,0.97384,2e-05,3.81866]
[1776985980804,52.8,78120.13,0.0,0.97384,2e-05,3.81785]
[1776985985840,52.79,78127.15,0.0,0.97397,2e-05,3.80219]
[1776985986373,52.79,78127.15,0.0,0.97397,2e-05,3.80219]
[1776985986434,52.79,78127.15,0.0,0.97397,2e-05,3.80219]
[1776985986520,52.79,78127.15,0.0,0.97397,2e-05,3.80219]
[1776985986847,52.79,78127.68,0.0,0.97398,2e-05,3.80099]
[1776985991882,52.79,78129.19,0.0,0.97401,2e-05,3.79746]
[1776985997924,52.79,78129.27,0.0,0.97402,2e-05,3.79694]
[1776986000477,52.79,78130.63,0.0,0.97404,2e-05,3.79388]
[1776986000519,52.79,78130.63,0.0,0.97404,2e-05,3.79388]
[1776986000780,52.79,78130.63,0.0,0.97404,2e-05,3.79388]
[1776986001020,52.79,78130.63,0.0,0.97404,2e-05,3.79388]
[1776986001122,52.79,78130.28,0.0,0.97404,2e-05,3.79458]
[1776986006987,52.79,78130.35,0.0,0.97404,2e-05,3.79409]
[1776986012022,52.79,78130.24,0.0,0.97406,2e-05,3.7914]
[1776986012752,52.79,78130.24,0.0,0.97406,2e-05,3.7914]
[1776986018064,52.79,78131.66,0.0,0.97409,2e-05,3.78795]
[1776986019362,52.79,78132.22,0.0,0.9741,2e-05,3.78668]
[1776986019525,52.79,78132.22,0.0,0.9741,2e-05,3.78668]
[1776986019566,52.79,78132.22,0.0,0.9741,2e-05,3.78668]
[1776986019770,52.79,78132.22,0.0,0.9741,2e-05,3.78668]
[1776986020078,52.79,78133.02,0.0,0.97411,2e-05,3.78489]
[1776986025113,52.79,78131.7,0.0,0.97409,2e-05,3.78745]
[1776986028134,52.78,78125.52,0.0,0.97398,2e-05,3.80069]
[1776986028987,52.78,78125.52,0.0,0.97398,2e-05,3.80069]
[1776986029024,52.78,78125.52,0.0,0.97398,2e-05,3.80069]
[1776986029151,52.78,78125.52,0.0,0.97398,2e-05,3.80069]
[1776986029272,52.78,78125.52,0.0,0.97398,2e-05,3.80069]
[1776986029253,52.78,78124.49,0.0,0.97396,2e-05,3.80278]
[1776986035183,52.78,78127.62,0.0,0.97402,2e-05,3.79545]
[1776986040218,52.78,78126.95,0.0,0.97402,2e-05,3.79651]
[1776986041282,52.78,78126.95,0.0,0.97402,2e-05,3.79651]
[1776986041415,52.78,78126.92,0.0,0.97402,2e-05,3.79649]
[1776986041523,52.78,78126.92,0.0,0.97402,2e-05,3.79649]
[1776986042232,52.78,78127.08,0.0,0.97402,2e-05,3.79606]
[1776986047268,52.78,78127.35,0.0,0.97403,2e-05,3.79506]
[1776986052303,52.78,78126.44,0.0,0.97401,2e-05,3.79662]
[1776986055593,52.78,78126.62,0.0,0.97402,2e-05,3.79597]
[1776986055776,52.78,78126.62,0.0,0.97402,2e-05,3.79597]
[1776986056331,52.78,78131.16,0.0,0.9741,2e-05,3.78602]
[1776986056710,52.78,78131.16,0.0,0.9741,2e-05,3.78602]
[1776986056770,52.78,78131.16,0.0,0.9741,2e-05,3.78602]
[1776986062373,52.77,78128.23,0.0,0.97405,2e-05,3.79197]
[1776986063997,52.77,78128.23,0.0,0.97405,2e-05,3.79197]
[1776986064025,52.77,78128.23,0.0,0.97405,2e-05,3.79197]
[1776986064202,52.77,78128.23,0.0,0.97405,2e-05,3.79197]
[1776986064269,52.77,78128.23,0.0,0.97405,2e-05,3.79197]
[1776986064304,52.77,78123.55,0.0,0.97397,2e-05,3.80196]
[1776986069422,52.77,78122.37,0.0,0.97395,2e-05,3.80402]
[1776986074458,52.77,78122.04,0.0,0.97397,2e-05,3.80163]
[1776986077271,52.77,78122.15,0.0,0.97397,2e-05,3.80129]
[1776986077521,52.77,78122.15,0.0,0.97397,2e-05,3.80111]
[1776986078804,52.77,78122.23,0.0,0.97397,2e-05,3.80094]
[1776986079019,52.77,78122.23,0.0,0.97397,2e-05,3.80094]
[1776986079120,52.77,78122.23,0.0,0.97397,2e-05,3.80085]
[1776986084528,52.77,78123.45,0.0,0.974,2e-05,3.79771]
[1776986089901,52.77,78123.13,0.0,0.974,2e-05,3.79811]
[1776986090020,52.77,78123.13,0.0,0.974,2e-05,3.79811]
[1776986095605,52.76,78122.03,0.0,0.97398,2e-05,3.80001]
[1776986098737,52.76,78121.01,0.0,0.97396,2e-05,3.80208]
[1776986098772,52.76,78121.01,0.0,0.97396,2e-05,3.80208]
[1776986098945,52.76,78121.01,0.0,0.97396,2e-05,3.80208]
[1776986099022,52.76,78121.01,0.0,0.97396,2e-05,3.80208]
[1776986099113,52.76,78120.74,0.0,0.97396,2e-05,3.8026]
[1776986102654,52.76,78112.07,0.0,0.9738,2e-05,3.82122]
[1776986103661,52.76,78104.31,0.0,0.97366,2e-05,3.83811]
[1776986106179,52.76,78101.98,0.0,0.97362,2e-05,3.84295]
[1776986108947,52.76,78103.18,0.0,0.97365,2e-05,3.84004]
[1776986109023,52.76,78103.18,0.0,0.97365,2e-05,3.84004]
[1776986109203,52.76,78103.18,0.0,0.97365,2e-05,3.84004]
[1776986109270,52.76,78103.18,0.0,0.97365,2e-05,3.84004]
[1776986109370,52.76,78103.48,0.0,0.97365,2e-05,3.83912]
[1776986112723,52.76,78110.07,0.0,0.97378,2e-05,3.82432]
[1776986113731,52.76,78114.97,0.0,0.97387,2e-05,3.81351]
[1776986114657,52.76,78114.97,0.0,0.97387,2e-05,3.81351]
[1776986114771,52.76,78114.97,0.0,0.97387,2e-05,3.81351]
[1776986114861,52.76,78114.97,0.0,0.97387,2e-05,3.81351]
[1776986115019,52.76,78114.97,0.0,0.97387,2e-05,3.81351]
[1776986115071,52.76,78116.23,0.0,0.97389,2e-05,3.81067]
[1776986120951,52.75,78117.86,0.0,0.97392,2e-05,3.80674]
[1776986121021,52.75,78117.86,0.0,0.97392,2e-05,3.80674]
[1776986121064,52.75,78117.86,0.0,0.97392,2e-05,3.80674]
[1776986121270,52.75,78117.86,0.0,0.97392,2e-05,3.80674]
[1776986121352,52.75,78117.53,0.0,0.97392,2e-05,3.80731]
[1776986122794,52.75,78121.92,0.0,0.974,2e-05,3.79767]
[1776986126581,52.75,78123.47,0.0,0.97403,2e-05,3.79413]
[1776986126776,52.75,78123.47,0.0,0.97403,2e-05,3.79413]
[1776986126810,52.75,78123.47,0.0,0.97403,2e-05,3.79413]
[1776986127019,52.75,78123.47,0.0,0.97403,2e-05,3.79413]
[1776986127120,52.75,78122.98,0.0,0.97402,2e-05,3.79514]
[1776986130853,52.75,78114.69,0.0,0.97387,2e-05,3.81299]
[1776986131860,52.75,78110.97,0.0,0.97382,2e-05,3.8184]
[1776986133303,52.75,78110.97,0.0,0.97382,2e-05,3.8184]
[1776986133313,52.75,78106.95,0.0,0.97375,2e-05,3.82698]
[1776986133520,52.75,78106.95,0.0,0.97375,2e-05,3.82698]
[1776986133834,52.75,78106.95,0.0,0.97375,2e-05,3.82698]
[1776986134023,52.75,78106.95,0.0,0.97375,2e-05,3.82698]
[1776986135888,52.75,78100.47,0.0,0.97363,2e-05,3.84095]
[1776986140736,52.75,78100.07,0.0,0.97363,2e-05,3.8413]
[1776986140772,52.75,78100.07,0.0,0.97363,2e-05,3.8413]
[1776986140855,52.75,78100.07,0.0,0.97363,2e-05,3.8413]
[1776986141020,52.75,78100.07,0.0,0.97363,2e-05,3.8413]
[1776986141067,52.75,78100.02,0.0,0.97363,2e-05,3.84128]
[1776986143946,52.75,78105.44,0.0,0.97373,2e-05,3.82903]
[1776986145016,52.75,78105.44,0.0,0.97373,2e-05,3.82903]
[1776986145103,52.75,78105.44,0.0,0.97373,2e-05,3.82903]
[1776986145273,52.75,78105.44,0.0,0.97373,2e-05,3.82903]
[1776986145357,52.75,78109.04,0.0,0.9738,2e-05,3.82095]
[1776986148978,52.74,78112.34,0.0,0.97386,2e-05,3.81351]
[1776986151763,52.74,78111.17,0.0,0.97384,2e-05,3.81584]
[1776986151768,52.74,78111.17,0.0,0.97384,2e-05,3.81584]
[1776986151875,52.74,78111.17,0.0,0.97384,2e-05,3.81584]
[1776986152022,52.74,78111.17,0.0,0.97384,2e-05,3.81584]
[1776986152055,52.74,78112.19,0.0,0.97386,2e-05,3.81361]
[1776986156428,52.74,78109.99,0.0,0.97382,2e-05,3.8182]
[1776986156522,52.74,78107.64,0.0,0.97378,2e-05,3.82326]
[1776986156533,52.74,78107.64,0.0,0.97378,2e-05,3.82326]
[1776986156770,52.74,78107.64,0.0,0.97378,2e-05,3.82326]
[1776986157037,52.74,78104.97,0.0,0.97373,2e-05,3.82902]
[1776986160357,52.74,78104.45,0.0,0.97372,2e-05,3.82996]
[1776986160413,52.74,78104.45,0.0,0.97372,2e-05,3.82996]
[1776986160388,52.74,78107.83,0.0,0.97379,2e-05,3.82238]
[1776986160521,52.74,78107.83,0.0,0.97379,2e-05,3.82238]
[1776986166255,52.74,78106.88,0.0,0.97377,2e-05,3.82409]
[1776986166358,52.74,78095.0,0.0,0.97355,2e-05,3.85007]
[1776986167106,52.74,78087.77,0.0,0.97342,2e-05,3.86586]
[1776986169426,52.74,78088.23,0.0,0.97343,2e-05,3.86468]
[1776986171135,52.74,78093.93,0.0,0.97354,2e-05,3.85167]
[1776986176173,52.73,78094.31,0.0,0.97355,2e-05,3.85021]
[1776986180201,52.73,78090.26,0.0,0.97348,2e-05,3.85864]
[1776986181573,52.73,78090.16,0.0,0.97348,2e-05,3.85873]
[1776986181770,52.73,78090.16,0.0,0.97348,2e-05,3.85873]
[1776986181776,52.73,78090.16,0.0,0.97348,2e-05,3.85873]
[1776986182021,52.73,78090.16,0.0,0.97348,2e-05,3.85873]
[1776986182216,52.73,78089.63,0.0,0.97347,2e-05,3.85977]
[1776986184871,52.73,78092.65,0.0,0.97353,2e-05,3.85285]
[1776986184929,52.73,78092.65,0.0,0.97353,2e-05,3.85285]
[1776986185028,52.73,78092.65,0.0,0.97353,2e-05,3.85285]
[1776986185237,52.73,78093.49,0.0,0.97355,2e-05,3.85088]
[1776986190272,52.73,78090.35,0.0,0.97349,2e-05,3.85721]
[1776986190691,52.73,78090.35,0.0,0.97349,2e-05,3.85721]
[1776986190772,52.73,78090.35,0.0,0.97349,2e-05,3.85721]
[1776986190784,52.73,78090.35,0.0,0.97349,2e-05,3.85721]
[1776986191022,52.73,78090.35,0.0,0.97349,2e-05,3.85721]
[1776986191279,52.73,78091.04,0.0,0.97352,2e-05,3.85293]
[1776986196314,52.72,78090.68,0.0,0.97352,2e-05,3.85315]
[1776986200701,52.72,78088.3,0.0,0.97348,2e-05,3.85783]
[1776986200773,52.72,78088.3,0.0,0.97348,2e-05,3.85783]
[1776986200889,52.72,78088.3,0.0,0.97348,2e-05,3.85783]
[1776986201021,52.72,78088.3,0.0,0.97348,2e-05,3.85783]
[1776986201349,52.72,78087.4,0.0,0.97347,2e-05,3.8597]
[1776986206383,52.72,78085.84,0.0,0.97344,2e-05,3.86253]
[1776986206921,52.72,78085.84,0.0,0.97344,2e-05,3.86253]
[1776986207030,52.72,78085.84,0.0,0.97344,2e-05,3.86253]
[1776986207067,52.72,78085.84,0.0,0.97344,2e-05,3.86253]
[1776986207271,52.72,78085.84,0.0,0.97344,2e-05,3.86253]
[1776986207391,52.72,78085.22,0.0,0.97343,2e-05,3.86377]
[1776986212426,52.72,78082.61,0.0,0.97339,2e-05,3.86891]
[1776986212801,52.72,78082.61,0.0,0.97339,2e-05,3.86891]
[1776986213021,52.72,78082.61,0.0,0.97339,2e-05,3.86891]
[1776986213433,52.72,78077.24,0.0,0.97329,2e-05,3.88065]
[1776986214646,52.72,78076.16,0.0,0.97327,2e-05,3.88289]
[1776986214770,52.72,78076.16,0.0,0.97327,2e-05,3.88289]
[1776986220482,52.71,78074.99,0.0,0.97326,2e-05,3.88456]
[1776986221323,52.71,78074.99,0.0,0.97326,2e-05,3.88456]
[1776986221526,52.71,78074.99,0.0,0.97326,2e-05,3.88456]
[1776986225517,52.71,78071.4,0.0,0.9732,2e-05,3.89178]
[1776986226527,52.71,78065.28,0.0,0.97308,2e-05,3.90522]
[1776986226571,52.71,78065.28,0.0,0.97308,2e-05,3.90522]
[1776986227532,52.71,78062.23,0.0,0.97303,2e-05,3.91183]
[1776986228539,52.71,78068.53,0.0,0.97315,2e-05,3.89762]
[1776986229721,52.71,78069.45,0.0,0.97317,2e-05,3.89541]
[1776986230553,52.71,78067.7,0.0,0.97313,2e-05,3.89913]
[1776986231560,52.71,78063.49,0.0,0.97306,2e-05,3.90833]
[1776986236595,52.7,78061.53,0.0,0.97303,2e-05,3.91172]
[1776986239566,52.7,78062.28,0.0,0.97305,2e-05,3.90966]
[1776986239725,52.7,78062.28,0.0,0.97305,2e-05,3.90966]
[1776986239776,52.7,78062.28,0.0,0.97305,2e-05,3.90966]
[1776986239825,52.7,78063.04,0.0,0.97306,2e-05,3.90777]
[1776986241630,52.7,78067.03,0.0,0.97314,2e-05,3.89852]
[1776986244522,52.7,78068.06,0.0,0.97316,2e-05,3.89606]
[1776986244771,52.7,78069.4,0.0,0.97319,2e-05,3.89291]
[1776986245344,52.7,78069.4,0.0,0.97319,2e-05,3.89291]
[1776986245536,52.7,78069.4,0.0,0.97319,2e-05,3.89291]
[1776986245539,52.7,78069.97,0.0,0.9732,2e-05,3.89131]
[1776986245658,52.7,78073.21,0.0,0.97326,2e-05,3.88413]
[1776986247034,52.7,78077.45,0.0,0.97334,2e-05,3.87459]
[1776986248679,52.7,78083.88,0.0,0.97346,2e-05,3.86011]
[1776986250002,52.7,78083.88,0.0,0.97346,2e-05,3.86011]
[1776986250024,52.7,78083.88,0.0,0.97346,2e-05,3.86011]
[1776986256055,52.69,78087.97,0.0,0.97356,2e-05,3.84785]
[1776986256245,52.69,78087.97,0.0,0.97356,2e-05,3.84785]
[1776986256271,52.69,78087.97,0.0,0.97356,2e-05,3.84785]
[1776986256347,52.69,78089.26,0.0,0.97359,2e-05,3.84492]
[1776986261769,52.69,78089.19,0.0,0.97359,2e-05,3.84454]
[1776986262777,52.69,78096.51,0.0,0.97372,2e-05,3.82837]
[1776986263784,52.69,78099.89,0.0,0.97379,2e-05,3.8209]
[1776986268819,52.69,78101.82,0.0,0.97382,2e-05,3.81645]
[1776986270898,52.69,78101.82,0.0,0.97382,2e-05,3.81645]
[1776986271020,52.69,78101.82,0.0,0.97382,2e-05,3.81645]
[1776986271028,52.69,78101.82,0.0,0.97382,2e-05,3.81645]
[1776986271269,52.69,78101.82,0.0,0.97382,2e-05,3.81645]
[1776986271371,52.69,78101.87,0.0,0.97383,2e-05,3.81625]
[1776986276830,52.69,78101.26,0.0,0.97382,2e-05,3.81737]
[1776986277022,52.69,78101.26,0.0,0.97382,2e-05,3.81737]
[1776986278788,52.69,78101.22,0.0,0.97382,2e-05,3.81737]
[1776986279023,52.69,78101.22,0.0,0.97382,2e-05,3.81737]
[1776986279072,52.69,78100.38,0.0,0.9738,2e-05,3.81916]
[1776986280391,52.69,78100.38,0.0,0.9738,2e-05,3.81916]
[1776986280522,52.69,78100.38,0.0,0.9738,2e-05,3.81916]
[1776986283924,52.69,78095.79,0.0,0.97372,2e-05,3.82894]
[1776986284931,52.69,78085.82,0.0,0.97354,2e-05,3.85079]
[1776986286511,52.69,78085.82,0.0,0.97354,2e-05,3.85079]
[1776986286523,52.69,78085.82,0.0,0.97354,2e-05,3.85079]
[1776986285938,52.69,78075.77,0.0,0.97335,2e-05,3.87286]
[1776986286630,52.69,78075.77,0.0,0.97335,2e-05,3.87286]
[1776986286773,52.69,78075.77,0.0,0.97335,2e-05,3.87286]
[1776986286945,52.69,78074.72,0.0,0.97333,2e-05,3.87504]
[1776986291979,52.68,78073.52,0.0,0.97332,2e-05,3.87697]
[1776986294072,52.68,78072.98,0.0,0.97331,2e-05,3.87802]
[1776986294145,52.68,78072.98,0.0,0.97331,2e-05,3.87802]
[1776986294273,52.68,78072.98,0.0,0.97331,2e-05,3.87802]
[1776986294372,52.68,78073.34,0.0,0.97331,2e-05,3.87707]
[1776986299777,52.68,78074.66,0.0,0.97334,2e-05,3.87344]
[1776986299846,52.68,78074.66,0.0,0.97334,2e-05,3.87344]
[1776986300022,52.68,78074.66,0.0,0.97334,2e-05,3.87344]
[1776986300036,52.68,78075.53,0.0,0.97336,2e-05,3.87138]
[1776986305071,52.68,78077.15,0.0,0.9734,2e-05,3.86718]
[1776986307589,52.68,78077.14,0.0,0.9734,2e-05,3.86708]
[1776986307604,52.67,78077.44,0.0,0.97341,2e-05,3.86619]
[1776986307757,52.67,78077.44,0.0,0.97341,2e-05,3.86619]
[1776986307776,52.67,78077.44,0.0,0.97341,2e-05,3.86619]
[1776986308092,52.67,78077.99,0.0,0.97342,2e-05,3.86497]
[1776986313126,52.67,78077.86,0.0,0.97344,2e-05,3.86207]
[1776986315860,52.67,78077.25,0.0,0.97343,2e-05,3.8632]
[1776986315963,52.67,78077.25,0.0,0.97343,2e-05,3.8632]
[1776986316020,52.67,78077.25,0.0,0.97343,2e-05,3.8632]
[1776986316148,52.67,78077.18,0.0,0.97343,2e-05,3.86325]
[1776986321186,52.67,78077.39,0.0,0.97343,2e-05,3.86228]
[1776986324361,52.67,78076.91,0.0,0.97343,2e-05,3.86314]
[1776986324423,52.67,78076.91,0.0,0.97343,2e-05,3.86314]
[1776986324524,52.67,78076.91,0.0,0.97343,2e-05,3.86314]
[1776986324625,52.67,78077.56,0.0,0.97344,2e-05,3.86151]
[1776986330248,52.67,78077.01,0.0,0.97343,2e-05,3.86223]
[1776986339312,52.66,78076.92,0.0,0.97344,2e-05,3.86159]
[1776986341227,52.66,78076.93,0.0,0.97344,2e-05,3.86148]
[1776986341274,52.66,78076.93,0.0,0.97344,2e-05,3.86148]
[1776986341355,52.66,78076.93,0.0,0.97344,2e-05,3.86148]
[1776986341521,52.66,78076.93,0.0,0.97344,2e-05,3.86148]
[1776986341578,52.66,78078.97,0.0,0.97348,2e-05,3.85679]
[1776986346360,52.66,78076.54,0.0,0.97344,2e-05,3.86184]
[1776986348154,52.66,78076.3,0.0,0.97343,2e-05,3.86228]
[1776986348285,52.66,78076.3,0.0,0.97343,2e-05,3.86228]
[1776986351772,52.66,78076.37,0.0,0.97344,2e-05,3.86177]
[1776986352159,52.66,78076.37,0.0,0.97344,2e-05,3.86177]
[1776986352403,52.66,78077.55,0.0,0.97346,2e-05,3.85908]
[1776986356431,52.66,78083.11,0.0,0.97357,2e-05,3.84651]
[1776986359452,52.66,78087.08,0.0,0.97364,2e-05,3.83757]
[1776986364527,52.66,78091.19,0.0,0.97372,2e-05,3.82832]
[1776986372583,52.65,78091.15,0.0,0.97374,2e-05,3.82544]
[1776986377620,52.65,78091.28,0.0,0.97374,2e-05,3.82498]
[1776986382655,52.65,78091.27,0.0,0.97374,2e-05,3.82482]
[1776986387690,52.65,78106.21,0.0,0.97402,2e-05,3.79196]
[1776986388697,52.65,78113.29,0.0,0.97415,2e-05,3.77657]
[1776986393735,52.65,78112.1,0.0,0.97412,2e-05,3.77933]
[1776986397763,52.65,78108.29,0.0,0.97405,2e-05,3.78774]
[1776986402798,52.65,78102.09,0.0,0.97394,2e-05,3.80129]
[1776986403805,52.65,78095.84,0.0,0.97383,2e-05,3.81493]
[1776986408840,52.65,78094.94,0.0,0.97381,2e-05,3.81667]
[1776986413875,52.65,78093.54,0.0,0.97379,2e-05,3.81949]
[1776986417534,52.65,78093.42,0.0,0.97379,2e-05,3.8197]
[1776986417554,52.65,78106.18,0.0,0.97402,2e-05,3.79175]
[1776986417904,52.65,78121.66,0.0,0.9743,2e-05,3.75807]
[1776986418911,52.65,78122.41,0.0,0.97431,2e-05,3.75644]
[1776986420441,52.65,78122.41,0.0,0.97431,2e-05,3.75644]
[1776986420484,52.65,78121.42,0.0,0.9743,2e-05,3.75869]
[1776986425962,52.65,78116.21,0.0,0.9742,2e-05,3.77019]
[1776986430433,52.65,78115.3,0.0,0.97418,2e-05,3.77223]
[1776986430521,52.65,78115.3,0.0,0.97418,2e-05,3.77223]
[1776986430622,52.65,78115.5,0.0,0.97419,2e-05,3.77182]
[1776986431500,52.65,78115.5,0.0,0.97419,2e-05,3.77182]
[1776986436040,52.65,78121.09,0.0,0.9743,2e-05,3.75719]
[1776986439143,52.65,78121.52,0.0,0.97431,2e-05,3.75631]
[1776986439270,52.65,78121.52,0.0,0.97431,2e-05,3.75631]
[1776986439371,52.65,78121.48,0.0,0.97431,2e-05,3.75646]
[1776986443089,52.65,78125.49,0.0,0.97438,2e-05,3.74789]
[1776986444096,52.65,78132.52,0.0,0.97451,2e-05,3.73275]
[1776986446110,52.66,78137.37,0.0,0.97459,2e-05,3.72252]
[1776986451145,52.66,78136.16,0.0,0.97457,2e-05,3.72556]
[1776986456181,52.66,78136.01,0.0,0.97456,2e-05,3.72628]
[1776986460210,52.66,78131.59,0.0,0.97448,2e-05,3.73611]
[1776986465245,52.66,78132.57,0.0,0.97449,2e-05,3.73429]
[1776986467259,52.66,78136.42,0.0,0.97456,2e-05,3.72613]
[1776986470279,52.66,78140.88,0.0,0.97464,2e-05,3.71678]
[1776986475315,52.66,78141.18,0.0,0.97465,2e-05,3.71522]
[1776986480351,52.65,78142.07,0.0,0.97468,2e-05,3.71209]
[1776986485386,52.65,78145.28,0.0,0.97475,2e-05,3.70402]
[1776986488407,52.65,78149.0,0.0,0.97482,2e-05,3.69539]
[1776986493442,52.64,78149.17,0.0,0.97485,2e-05,3.69141]
[1776986498477,52.64,78136.43,0.0,0.97463,2e-05,3.7177]
[1776986499484,52.64,78130.1,0.0,0.97452,2e-05,3.73107]
[1776986504519,52.63,78130.59,0.0,0.97454,2e-05,3.72863]
[1776986510561,52.63,78130.9,0.0,0.97455,2e-05,3.72632]
[1776986515595,52.62,78130.08,0.0,0.97455,2e-05,3.72673]
[1776986520630,52.62,78130.53,0.0,0.97457,2e-05,3.72438]
[1776986525666,52.61,78130.12,0.0,0.97457,2e-05,3.7239]
[1776986530701,52.61,78130.78,0.0,0.9746,2e-05,3.72113]
[1776986535736,52.6,78129.19,0.0,0.97458,2e-05,3.72321]
[1776986541780,52.59,78129.32,0.0,0.97459,2e-05,3.72132]
[1776986546813,52.59,78129.41,0.0,0.97461,2e-05,3.71979]
[1776986551912,52.58,78126.75,0.0,0.97459,2e-05,3.72156]
[1776986553926,52.58,78130.82,0.0,0.97466,2e-05,3.71227]
[1776986555940,52.58,78134.58,0.0,0.97474,2e-05,3.70369]
[1776986560975,52.58,78138.62,0.0,0.97482,2e-05,3.69389]
[1776986566011,52.57,78138.3,0.0,0.97482,2e-05,3.69343]
[1776986570039,52.57,78142.12,0.0,0.9749,2e-05,3.68437]
[1776986575074,52.56,78144.65,0.0,0.97495,2e-05,3.67793]
[1776986580110,52.56,78147.92,0.0,0.97501,2e-05,3.67001]
[1776986585145,52.56,78147.65,0.0,0.97502,2e-05,3.66972]
[1776986590180,52.55,78148.25,0.0,0.97503,2e-05,3.66758]
[1776986591187,52.55,78152.02,0.0,0.9751,2e-05,3.65939]
[1776986596222,52.55,78154.29,0.0,0.97515,2e-05,3.65382]
[1776986601257,52.55,78155.35,0.0,0.97517,2e-05,3.65074]
[1776986606074,52.55,78157.92,0.0,0.97522,2e-05,3.64477]
[1776986606274,52.55,78157.92,0.0,0.97522,2e-05,3.64477]
[1776986609313,52.54,78163.58,0.0,0.97533,2e-05,3.63229]
[1776986612334,52.54,78171.35,0.0,0.97548,2e-05,3.61304]
[1776986615434,52.54,78171.66,0.0,0.97549,2e-05,3.61226]
[1776986615521,52.54,78171.66,0.0,0.97549,2e-05,3.61226]
[1776986615651,52.54,78171.84,0.0,0.97549,2e-05,3.61182]
[1776986620520,52.54,78171.71,0.0,0.97549,2e-05,3.61185]
[1776986623410,52.54,78160.56,0.0,0.9753,2e-05,3.63517]
[1776986624418,52.54,78156.52,0.0,0.97523,2e-05,3.64363]
[1776986628263,52.54,78157.8,0.0,0.97525,2e-05,3.6406]
[1776986628269,52.54,78157.8,0.0,0.97525,2e-05,3.6406]
[1776986628754,52.54,78157.8,0.0,0.97525,2e-05,3.6406]
[1776986628777,52.54,78157.8,0.0,0.97525,2e-05,3.6406]
[1776986628854,52.54,78157.74,0.0,0.97525,2e-05,3.64063]
[1776986634488,52.54,78158.11,0.0,0.97526,2e-05,3.63928]
[1776986635522,52.54,78158.11,0.0,0.97526,2e-05,3.63928]
[1776986635644,52.54,78158.11,0.0,0.97526,2e-05,3.63928]
[1776986635770,52.54,78158.11,0.0,0.97526,2e-05,3.63928]
[1776986635871,52.54,78158.12,0.0,0.97526,2e-05,3.63916]
[1776986641542,52.53,78156.48,0.0,0.97524,2e-05,3.64211]
[1776986647582,52.53,78157.07,0.0,0.97525,2e-05,3.64033]
[1776986650805,52.53,78158.23,0.0,0.97528,2e-05,3.63771]
[1776986650874,52.53,78158.25,0.0,0.97528,2e-05,3.63759]
[1776986651019,52.53,78158.25,0.0,0.97528,2e-05,3.63759]
[1776986651714,52.53,78158.25,0.0,0.97528,2e-05,3.63759]
[1776986651774,52.53,78158.25,0.0,0.97528,2e-05,3.63759]
[1776986658660,52.53,78158.44,0.0,0.97529,2e-05,3.63659]
[1776986661571,52.53,78158.24,0.0,0.97528,2e-05,3.63686]
[1776986661704,52.53,78158.24,0.0,0.97528,2e-05,3.63686]
[1776986661770,52.53,78158.24,0.0,0.97528,2e-05,3.63686]
[1776986661829,52.53,78158.24,0.0,0.97528,2e-05,3.63678]
[1776986667723,52.53,78158.22,0.0,0.97529,2e-05,3.63637]
[1776986673765,52.52,78158.32,0.0,0.97531,2e-05,3.63317]
[1776986678917,52.52,78158.34,0.0,0.97531,2e-05,3.63292]
[1776986679021,52.52,78158.34,0.0,0.97531,2e-05,3.63292]
[1776986678965,52.52,78158.45,0.0,0.97531,2e-05,3.63255]
[1776986679039,52.52,78158.45,0.0,0.97531,2e-05,3.63255]
[1776986679275,52.52,78158.45,0.0,0.97531,2e-05,3.63255]
[1776986684843,52.52,78157.95,0.0,0.97531,2e-05,3.63321]
[1776986689878,52.52,78157.74,0.0,0.97531,2e-05,3.63331]
[1776986691042,52.52,78157.74,0.0,0.97531,2e-05,3.63331]
[1776986691151,52.52,78157.9,0.0,0.97531,2e-05,3.63291]
[1776986691285,52.52,78157.9,0.0,0.97531,2e-05,3.63291]
[1776986691328,52.52,78157.9,0.0,0.97531,2e-05,3.63284]
[1776986696927,52.52,78158.56,0.0,0.97533,2e-05,3.63113]
[1776986699990,52.52,78158.87,0.0,0.97533,2e-05,3.63035]
[1776986700023,52.52,78158.87,0.0,0.97533,2e-05,3.63035]
[1776986700045,52.52,78158.87,0.0,0.97533,2e-05,3.63035]
[1776986700032,52.52,78159.22,0.0,0.97534,2e-05,3.62955]
[1776986700274,52.52,78159.22,0.0,0.97534,2e-05,3.62955]
[1776986705990,52.52,78159.8,0.0,0.97535,2e-05,3.62798]
[1776986710450,52.52,78159.15,0.0,0.97534,2e-05,3.62911]
[1776986710520,52.52,78159.15,0.0,0.97534,2e-05,3.62911]
[1776986710848,52.52,78159.15,0.0,0.97534,2e-05,3.62911]
[1776986711023,52.52,78159.15,0.0,0.97534,2e-05,3.62911]
[1776986711025,52.52,78159.21,0.0,0.97534,2e-05,3.62892]
[1776986716061,52.51,78152.89,0.0,0.97524,2e-05,3.642]
[1776986716809,52.51,78152.89,0.0,0.97524,2e-05,3.642]
[1776986717023,52.51,78152.89,0.0,0.97524,2e-05,3.642]
[1776986717045,52.51,78152.89,0.0,0.97524,2e-05,3.642]
[1776986716821,52.51,78152.89,0.0,0.97524,2e-05,3.64191]
[1776986717271,52.51,78152.89,0.0,0.97524,2e-05,3.64191]
[1776986723110,52.51,78156.86,0.0,0.97531,2e-05,3.633]
[1776986725143,52.51,78156.61,0.0,0.97531,2e-05,3.63346]
[1776986725275,52.51,78156.61,0.0,0.97531,2e-05,3.63346]
[1776986725298,52.51,78156.61,0.0,0.97531,2e-05,3.63346]
[1776986725520,52.51,78156.61,0.0,0.97531,2e-05,3.63346]
[1776986725621,52.51,78156.46,0.0,0.9753,2e-05,3.63365]
[1776986731234,52.51,78157.12,0.0,0.97532,2e-05,3.63198]
[1776986731273,52.51,78157.12,0.0,0.97532,2e-05,3.63198]
[1776986731425,52.51,78157.12,0.0,0.97532,2e-05,3.63198]
[1776986731522,52.51,78157.12,0.0,0.97532,2e-05,3.63198]
[1776986731623,52.51,78156.7,0.0,0.97533,2e-05,3.63018]
[1776986735908,52.51,78156.17,0.0,0.97532,2e-05,3.63117]
[1776986736022,52.51,78156.17,0.0,0.97532,2e-05,3.63117]
[1776986736043,52.51,78156.17,0.0,0.97532,2e-05,3.63117]
[1776986736081,52.51,78153.01,0.0,0.97527,2e-05,3.63774]
[1776986736272,52.51,78153.01,0.0,0.97527,2e-05,3.63774]
[1776986741377,52.51,78152.03,0.0,0.97525,2e-05,3.63951]
[1776986741526,52.51,78152.03,0.0,0.97525,2e-05,3.63951]
[1776986741564,52.51,78152.03,0.0,0.97525,2e-05,3.63951]
[1776986741771,52.51,78152.03,0.0,0.97525,2e-05,3.63951]
[1776986741862,52.51,78151.84,0.0,0.97525,2e-05,3.63976]
[1776986747278,52.51,78152.16,0.0,0.97526,2e-05,3.63871]
[1776986752313,52.5,78151.78,0.0,0.97525,2e-05,3.63916]
[1776986757844,52.5,78151.91,0.0,0.97526,2e-05,3.63867]
[1776986757907,52.5,78151.91,0.0,0.97526,2e-05,3.63867]
[1776986758019,52.5,78151.91,0.0,0.97526,2e-05,3.63867]
[1776986758086,52.5,78151.7,0.0,0.97526,2e-05,3.63891]
[1776986762532,52.5,78152.26,0.0,0.97527,2e-05,3.63752]
[1776986762771,52.5,78152.26,0.0,0.97527,2e-05,3.63752]
[1776986762790,52.5,78152.26,0.0,0.97527,2e-05,3.63752]
[1776986763022,52.5,78152.26,0.0,0.97527,2e-05,3.63752]
[1776986763080,52.5,78155.43,0.0,0.97532,2e-05,3.63067]
[1776986767625,52.5,78154.61,0.0,0.97531,2e-05,3.63224]
[1776986767770,52.5,78154.61,0.0,0.97531,2e-05,3.63224]
[1776986767773,52.5,78154.61,0.0,0.97531,2e-05,3.63224]
[1776986768022,52.5,78154.61,0.0,0.97531,2e-05,3.63224]
[1776986768034,52.5,78151.76,0.0,0.97526,2e-05,3.63817]
[1776986770440,52.5,78144.96,0.0,0.97514,2e-05,3.65247]
[1776986771446,52.5,78137.79,0.0,0.97502,2e-05,3.66759]
[1776986773190,52.5,78136.05,0.0,0.97499,2e-05,3.67118]
[1776986773271,52.5,78136.05,0.0,0.97499,2e-05,3.67118]
[1776986773341,52.5,78136.05,0.0,0.97499,2e-05,3.67118]
[1776986773522,52.5,78136.05,0.0,0.97499,2e-05,3.67118]
[1776986773621,52.5,78135.92,0.0,0.97499,2e-05,3.67133]
[1776986779502,52.49,78134.52,0.0,0.97497,2e-05,3.67355]
[1776986781176,52.49,78134.83,0.0,0.97497,2e-05,3.67276]
[1776986781270,52.49,78134.83,0.0,0.97497,2e-05,3.67276]
[1776986781425,52.49,78134.83,0.0,0.97497,2e-05,3.67276]
[1776986781525,52.49,78134.83,0.0,0.97497,2e-05,3.67276]
[1776986781570,52.49,78134.93,0.0,0.97498,2e-05,3.67241]
[1776986787557,52.49,78134.45,0.0,0.97498,2e-05,3.67265]
[1776986790087,52.49,78134.17,0.0,0.97497,2e-05,3.67311]
[1776986790271,52.49,78134.37,0.0,0.97498,2e-05,3.67255]
[1776986790285,52.49,78134.37,0.0,0.97498,2e-05,3.67255]
[1776986790525,52.49,78134.37,0.0,0.97498,2e-05,3.67255]
[1776986790579,52.49,78134.45,0.0,0.97498,2e-05,3.67225]
[1776986795614,52.49,78132.59,0.0,0.97497,2e-05,3.67303]
[1776986796728,52.49,78132.59,0.0,0.97497,2e-05,3.67303]
[1776986796772,52.49,78132.59,0.0,0.97497,2e-05,3.67303]
[1776986796829,52.49,78131.97,0.0,0.97496,2e-05,3.67423]
[1776986797932,52.49,78131.97,0.0,0.97496,2e-05,3.67423]
[1776986798030,52.49,78131.97,0.0,0.97496,2e-05,3.67423]
[1776986803670,52.48,78130.73,0.0,0.97494,2e-05,3.67598]
[1776986804320,52.48,78130.73,0.0,0.97494,2e-05,3.67598]
[1776986804422,52.48,78130.73,0.0,0.97494,2e-05,3.67598]
[1776986804521,52.48,78130.73,0.0,0.97494,2e-05,3.67598]
[1776986804816,52.48,78131.39,0.0,0.97496,2e-05,3.67445]
[1776986813739,52.48,78131.53,0.0,0.97497,2e-05,3.67303]
[1776986818775,52.48,78131.22,0.0,0.97497,2e-05,3.67306]
[1776986820789,52.48,78128.03,0.0,0.97491,2e-05,3.67963]
[1776986821643,52.48,78128.03,0.0,0.97491,2e-05,3.67963]
[1776986821773,52.48,78128.03,0.0,0.97491,2e-05,3.67963]
[1776986821841,52.48,78128.03,0.0,0.97491,2e-05,3.67963]
[1776986822031,52.48,78128.03,0.0,0.97491,2e-05,3.67963]
[1776986822132,52.47,78127.8,0.0,0.97491,2e-05,3.67998]
[1776986827839,52.47,78128.17,0.0,0.97492,2e-05,3.67837]
[1776986831827,52.47,78127.99,0.0,0.97492,2e-05,3.67836]
[1776986832015,52.47,78127.99,0.0,0.97492,2e-05,3.67836]
[1776986832027,52.47,78127.99,0.0,0.97492,2e-05,3.67836]
[1776986832117,52.47,78128.76,0.0,0.97494,2e-05,3.67658]
[1776986832271,52.47,78128.76,0.0,0.97494,2e-05,3.67658]
[1776986837683,52.47,78131.92,0.0,0.975,2e-05,3.66921]
[1776986837769,52.47,78131.92,0.0,0.975,2e-05,3.66921]
[1776986837880,52.47,78131.92,0.0,0.975,2e-05,3.66921]
[1776986838021,52.47,78131.92,0.0,0.975,2e-05,3.66921]
[1776986838105,52.47,78133.28,0.0,0.97502,2e-05,3.66619]
[1776986844957,52.46,78133.71,0.0,0.97504,2e-05,3.6645]
[1776986850121,52.46,78134.47,0.0,0.97505,2e-05,3.66243]
[1776986850122,52.46,78136.17,0.0,0.97508,2e-05,3.6587]
[1776986850273,52.46,78136.17,0.0,0.97508,2e-05,3.6587]
[1776986850421,52.46,78136.17,0.0,0.97508,2e-05,3.6587]
[1776986850532,52.46,78136.17,0.0,0.97508,2e-05,3.6587]
[1776986850999,52.46,78136.66,0.0,0.97511,2e-05,3.65499]
[1776986856034,52.46,78137.88,0.0,0.97514,2e-05,3.65193]
[1776986857158,52.46,78137.88,0.0,0.97514,2e-05,3.65193]
[1776986857273,52.46,78139.06,0.0,0.97516,2e-05,3.64933]
[1776986858048,52.46,78139.42,0.0,0.97516,2e-05,3.64848]
[1776986858570,52.46,78139.42,0.0,0.97516,2e-05,3.64848]
[1776986858776,52.46,78139.42,0.0,0.97516,2e-05,3.64848]
[1776986862076,52.46,78144.22,0.0,0.97525,2e-05,3.63794]
[1776986862477,52.46,78144.22,0.0,0.97525,2e-05,3.63794]
[1776986862522,52.46,78144.22,0.0,0.97525,2e-05,3.63794]
[1776986865201,52.46,78146.95,0.0,0.9753,2e-05,3.63207]
[1776986865269,52.46,78147.17,0.0,0.97531,2e-05,3.63148]
[1776986866104,52.46,78147.18,0.0,0.97531,2e-05,3.63139]
[1776986871139,52.46,78147.99,0.0,0.97532,2e-05,3.62933]
[1776986872078,52.46,78147.99,0.0,0.97532,2e-05,3.62933]
[1776986872272,52.45,78149.01,0.0,0.97534,2e-05,3.6271]
[1776986874160,52.45,78151.92,0.0,0.97539,2e-05,3.62081]
[1776986876227,52.45,78154.29,0.0,0.97544,2e-05,3.61574]
[1776986876269,52.45,78156.2,0.0,0.97547,2e-05,3.61166]
[1776986877181,52.45,78161.05,0.0,0.97555,2e-05,3.60139]
[1776986878188,52.45,78165.15,0.0,0.97563,2e-05,3.59273]
[1776986879120,52.45,78165.15,0.0,0.97563,2e-05,3.59273]
[1776986879274,52.45,78165.74,0.0,0.97564,2e-05,3.59148]
[1776986882216,52.45,78169.74,0.0,0.97571,2e-05,3.58306]
[1776986885538,52.45,78172.33,0.0,0.97575,2e-05,3.57765]
[1776986885773,52.45,78172.33,0.0,0.97575,2e-05,3.57765]
[1776986885925,52.45,78172.33,0.0,0.97575,2e-05,3.57765]
[1776986886022,52.45,78172.33,0.0,0.97575,2e-05,3.57765]
[1776986886124,52.45,78172.89,0.0,0.97576,2e-05,3.5765]
[1776986891280,52.45,78174.08,0.0,0.97578,2e-05,3.5741]
[1776986896938,52.45,78173.51,0.0,0.97577,2e-05,3.57539]
[1776986897020,52.45,78173.51,0.0,0.97577,2e-05,3.57539]
[1776986897030,52.45,78173.49,0.0,0.97577,2e-05,3.57548]
[1776986897271,52.45,78173.49,0.0,0.97577,2e-05,3.57548]
[1776986902356,52.46,78173.24,0.0,0.97576,2e-05,3.57611]
[1776986907391,52.46,78173.98,0.0,0.97577,2e-05,3.57468]
[1776986912308,52.46,78172.54,0.0,0.97577,2e-05,3.57526]
[1776986912530,52.46,78172.54,0.0,0.97577,2e-05,3.57526]
[1776986912801,52.46,78172.54,0.0,0.97577,2e-05,3.57526]
[1776986913022,52.46,78172.54,0.0,0.97577,2e-05,3.57526]
[1776986913047,52.46,78168.71,0.0,0.9757,2e-05,3.58334]
[1776986917460,52.46,78160.23,0.0,0.97555,2e-05,3.60119]
[1776986918312,52.46,78160.23,0.0,0.97555,2e-05,3.60119]
[1776986918519,52.46,78160.23,0.0,0.97555,2e-05,3.60119]
[1776986918968,52.46,78160.23,0.0,0.97555,2e-05,3.60119]
[1776986919021,52.46,78160.23,0.0,0.97555,2e-05,3.60119]
[1776986919120,52.46,78157.21,0.0,0.9755,2e-05,3.60754]
[1776986922497,52.46,78154.35,0.0,0.97545,2e-05,3.61349]
[1776986924837,52.46,78154.41,0.0,0.97545,2e-05,3.61332]
[1776986925026,52.46,78154.41,0.0,0.97545,2e-05,3.61332]
[1776986930925,52.45,78155.25,0.0,0.97547,2e-05,3.61133]
[1776986931019,52.45,78155.25,0.0,0.97547,2e-05,3.61133]
[1776986931098,52.45,78156.45,0.0,0.97549,2e-05,3.60873]
[1776986936135,52.45,78156.59,0.0,0.97549,2e-05,3.60835]
[1776986939335,52.45,78155.22,0.0,0.97547,2e-05,3.61111]
[1776986939520,52.45,78155.22,0.0,0.97547,2e-05,3.61111]
[1776986943649,52.45,78159.22,0.0,0.97554,2e-05,3.60253]
[1776986948683,52.45,78158.86,0.0,0.97553,2e-05,3.60324]
[1776986952871,52.45,78158.72,0.0,0.97553,2e-05,3.60351]
[1776986953021,52.45,78158.72,0.0,0.97553,2e-05,3.60351]
[1776986953096,52.45,78161.32,0.0,0.97558,2e-05,3.59802]
[1776986953416,52.45,78161.32,0.0,0.97558,2e-05,3.59802]
[1776986953520,52.45,78161.32,0.0,0.97558,2e-05,3.59802]
[1776986957561,52.45,78161.22,0.0,0.97558,2e-05,3.59823]
[1776986957771,52.45,78161.22,0.0,0.97558,2e-05,3.59823]
[1776986957901,52.45,78161.22,0.0,0.97558,2e-05,3.59823]
[1776986958019,52.45,78161.22,0.0,0.97558,2e-05,3.59823]
[1776986958120,52.45,78161.29,0.0,0.97558,2e-05,3.59808]
[1776986958754,52.45,78165.32,0.0,0.97565,2e-05,3.58961]
[1776986959761,52.45,78168.39,0.0,0.9757,2e-05,3.58317]
[1776986962803,52.45,78168.06,0.0,0.97569,2e-05,3.58392]
[1776986963023,52.45,78168.06,0.0,0.97569,2e-05,3.58392]
[1776986963789,52.45,78171.49,0.0,0.97575,2e-05,3.57678]
[1776986968824,52.45,78172.7,0.0,0.97577,2e-05,3.57441]
[1776986969656,52.45,78172.7,0.0,0.97577,2e-05,3.57441]
[1776986969774,52.45,78172.7,0.0,0.97577,2e-05,3.57441]
[1776986970081,52.45,78172.7,0.0,0.97577,2e-05,3.57441]
[1776986970274,52.45,78172.7,0.0,0.97577,2e-05,3.57441]
[1776986970290,52.45,78172.38,0.0,0.97577,2e-05,3.57512]
[1776986973859,52.45,78170.45,0.0,0.97575,2e-05,3.57677]
[1776986975785,52.45,78169.3,0.0,0.97573,2e-05,3.57921]
[1776986976024,52.45,78169.3,0.0,0.97573,2e-05,3.57921]
[1776986976037,52.45,78165.38,0.0,0.97566,2e-05,3.58746]
[1776986981296,52.46,78164.36,0.0,0.97564,2e-05,3.58963]
[1776986981916,52.46,78160.16,0.0,0.97557,2e-05,3.59849]
[1776986982599,52.46,78160.16,0.0,0.97557,2e-05,3.59849]
[1776986982923,52.46,78157.55,0.0,0.97552,2e-05,3.60398]
[1776986985701,52.46,78156.76,0.0,0.97551,2e-05,3.60563]
[1776986985757,52.45,78156.76,0.0,0.97551,2e-05,3.60559]
[1776986990980,52.45,78157.92,0.0,0.97553,2e-05,3.60305]
[1776986993087,52.45,78157.92,0.0,0.97553,2e-05,3.60305]
[1776986993274,52.45,78157.92,0.0,0.97553,2e-05,3.60305]
[1776986993567,52.45,78158.29,0.0,0.97554,2e-05,3.60224]
[1776986993769,52.45,78158.29,0.0,0.97554,2e-05,3.60224]
[1776986994001,52.45,78159.42,0.0,0.97556,2e-05,3.59984]
[1776986999036,52.45,78161.26,0.0,0.97559,2e-05,3.59593]
[1776986999780,52.45,78161.26,0.0,0.97559,2e-05,3.59593]
[1776987000034,52.45,78161.26,0.0,0.97559,2e-05,3.59593]
[1776987001051,52.45,78167.2,0.0,0.97569,2e-05,3.58344]
[1776987002266,52.45,78167.2,0.0,0.97569,2e-05,3.58344]
[1776987002522,52.45,78168.61,0.0,0.97572,2e-05,3.5805]
[1776987004469,52.45,78170.08,0.0,0.97574,2e-05,3.57747]
[1776987004522,52.45,78170.08,0.0,0.97574,2e-05,3.57747]
[1776987006086,52.45,78170.13,0.0,0.97574,2e-05,3.57743]
[1776987007741,52.45,78172.3,0.0,0.97578,2e-05,3.57291]
[1776987007772,52.45,78172.3,0.0,0.97578,2e-05,3.57291]
[1776987014141,52.46,78172.99,0.0,0.97579,2e-05,3.57173]
[1776987016098,52.46,78172.22,0.0,0.97578,2e-05,3.57338]
[1776987016273,52.46,78172.22,0.0,0.97578,2e-05,3.57338]
[1776987016282,52.46,78172.07,0.0,0.97577,2e-05,3.57372]
[1776987022198,52.46,78173.27,0.0,0.97579,2e-05,3.5714]
[1776987023205,52.46,78180.98,0.0,0.97593,2e-05,3.55531]
[1776987024339,52.46,78180.98,0.0,0.97593,2e-05,3.55531]
[1776987024212,52.46,78185.18,0.0,0.976,2e-05,3.54661]
[1776987024524,52.46,78185.18,0.0,0.976,2e-05,3.54661]
[1776987026226,52.46,78189.6,0.0,0.97607,2e-05,3.53756]
[1776987030306,52.46,78190.85,0.0,0.97609,2e-05,3.53524]
[1776987030383,52.46,78190.85,0.0,0.97609,2e-05,3.53524]
[1776987032268,52.46,78198.01,0.0,0.97623,2e-05,3.51817]
[1776987034356,52.46,78197.89,0.0,0.97622,2e-05,3.51854]
[1776987034522,52.46,78200.41,0.0,0.97626,2e-05,3.51344]
[1776987035289,52.46,78200.58,0.0,0.97627,2e-05,3.51322]
[1776987037726,52.46,78202.3,0.0,0.97629,2e-05,3.50991]
[1776987037781,52.46,78202.3,0.0,0.97629,2e-05,3.50991]
[1776987042857,52.46,78202.38,0.0,0.97629,2e-05,3.51038]
[1776987043020,52.46,78202.38,0.0,0.97629,2e-05,3.51038]
[1776987043345,52.47,78202.0,0.0,0.97628,2e-05,3.51128]
[1776987045359,52.47,78197.88,0.0,0.97621,2e-05,3.52005]
[1776987045736,52.47,78197.88,0.0,0.97621,2e-05,3.52005]
[1776987045773,52.47,78197.88,0.0,0.97621,2e-05,3.52005]
[1776987051401,52.47,78196.41,0.0,0.97618,2e-05,3.52369]
[1776987056864,52.47,78196.01,0.0,0.97617,2e-05,3.52491]
[1776987057022,52.47,78196.01,0.0,0.97617,2e-05,3.52491]
[1776987058209,52.47,78196.29,0.0,0.97617,2e-05,3.52452]
[1776987058269,52.47,78196.29,0.0,0.97617,2e-05,3.52452]
[1776987058305,52.47,78196.33,0.0,0.97617,2e-05,3.52454]
[1776987064491,52.47,78196.77,0.0,0.97618,2e-05,3.52421]
[1776987068520,52.48,78200.54,0.0,0.97624,2e-05,3.51678]
[1776987069501,52.48,78200.54,0.0,0.97624,2e-05,3.51678]
[1776987069520,52.48,78200.54,0.0,0.97624,2e-05,3.51678]
[1776987071541,52.48,78196.8,0.0,0.97617,2e-05,3.52485]
[1776987075729,52.48,78196.53,0.0,0.97616,2e-05,3.5257]
[1776987075779,52.48,78196.53,0.0,0.97616,2e-05,3.5257]
[1776987075877,52.48,78196.26,0.0,0.97616,2e-05,3.52645]
[1776987081611,52.48,78193.26,0.0,0.9761,2e-05,3.53312]
[1776987085770,52.48,78192.06,0.0,0.97608,2e-05,3.53594]
[1776987085790,52.48,78186.2,0.0,0.97598,2e-05,3.54822]
[1776987086646,52.48,78180.11,0.0,0.97588,2e-05,3.56092]
[1776987088288,52.48,78180.11,0.0,0.97588,2e-05,3.56092]
[1776987088370,52.48,78179.65,0.0,0.97587,2e-05,3.56198]
[1776987088519,52.48,78179.65,0.0,0.97587,2e-05,3.56198]
[1776987093695,52.48,78180.5,0.0,0.9759,2e-05,3.55789]
[1776987100745,52.48,78180.63,0.0,0.97589,2e-05,3.558]
[1776987104636,52.48,78180.72,0.0,0.97589,2e-05,3.55804]
[1776987104768,52.48,78180.72,0.0,0.97589,2e-05,3.55804]
[1776987109809,52.49,78180.39,0.0,0.97589,2e-05,3.55909]
[1776987114843,52.49,78181.12,0.0,0.9759,2e-05,3.55788]
[1776987115750,52.49,78181.12,0.0,0.9759,2e-05,3.55788]
[1776987115771,52.49,78181.12,0.0,0.9759,2e-05,3.55788]
[1776987116120,52.49,78180.89,0.0,0.97589,2e-05,3.55843]
[1776987119769,52.49,78184.15,0.0,0.97595,2e-05,3.55183]
[1776987120885,52.49,78189.63,0.0,0.97604,2e-05,3.54057]
[1776987122190,52.49,78189.63,0.0,0.97604,2e-05,3.54057]
[1776987122269,52.49,78189.63,0.0,0.97604,2e-05,3.54057]
[1776987122343,52.49,78191.67,0.0,0.97607,2e-05,3.53643]
[1776987127935,52.49,78191.0,0.0,0.97606,2e-05,3.53842]
[1776987131963,52.49,78186.39,0.0,0.97597,2e-05,3.54839]
[1776987133863,52.49,78185.26,0.0,0.97595,2e-05,3.55082]
[1776987134020,52.49,78185.26,0.0,0.97595,2e-05,3.55082]
[1776987140306,52.49,78185.23,0.0,0.97595,2e-05,3.55122]
[1776987140355,52.5,78185.27,0.0,0.97595,2e-05,3.55127]
[1776987140520,52.5,78185.27,0.0,0.97595,2e-05,3.55127]
[1776987140846,52.5,78185.27,0.0,0.97595,2e-05,3.55127]
[1776987141020,52.5,78185.27,0.0,0.97595,2e-05,3.55127]
[1776987148074,52.5,78185.34,0.0,0.97595,2e-05,3.55162]
[1776987151507,52.5,78184.78,0.0,0.97594,2e-05,3.55291]
[1776987151520,52.5,78184.67,0.0,0.97595,2e-05,3.55067]
[1776987151708,52.5,78184.67,0.0,0.97595,2e-05,3.55067]
[1776987151770,52.5,78184.67,0.0,0.97595,2e-05,3.55067]
[1776987152103,52.5,78184.37,0.0,0.97595,2e-05,3.55136]
[1776987156080,52.5,78184.15,0.0,0.97594,2e-05,3.55199]
[1776987156269,52.5,78184.15,0.0,0.97594,2e-05,3.55199]
[1776987161516,52.5,78180.88,0.0,0.97588,2e-05,3.55909]
[1776987161770,52.5,78180.21,0.0,0.97587,2e-05,3.56053]
[1776987161795,52.5,78180.21,0.0,0.97587,2e-05,3.56053]
[1776987162019,52.5,78180.21,0.0,0.97587,2e-05,3.56053]
[1776987162173,52.5,78180.38,0.0,0.97587,2e-05,3.56022]
[1776987166293,52.5,78182.57,0.0,0.97591,2e-05,3.55578]
[1776987166520,52.5,78182.57,0.0,0.97591,2e-05,3.55578]
[1776987166338,52.5,78182.24,0.0,0.9759,2e-05,3.55652]
[1776987166536,52.5,78182.24,0.0,0.9759,2e-05,3.55652]
[1776987166778,52.5,78182.24,0.0,0.9759,2e-05,3.55652]
[1776987171163,52.5,78181.89,0.0,0.9759,2e-05,3.5574]
[1776987171273,52.5,78181.89,0.0,0.9759,2e-05,3.5574]
[1776987171374,52.5,78181.89,0.0,0.9759,2e-05,3.5575]
[1776987175217,52.5,78180.52,0.0,0.97587,2e-05,3.5605]
[1776987175270,52.5,78180.52,0.0,0.97587,2e-05,3.5605]
[1776987181305,52.5,78180.34,0.0,0.97586,2e-05,3.56121]
[1776987182116,52.5,78180.34,0.0,0.97586,2e-05,3.56121]
[1776987182238,52.5,78180.34,0.0,0.97586,2e-05,3.56121]
[1776987182271,52.5,78180.34,0.0,0.97586,2e-05,3.56121]
[1776987182313,52.5,78180.84,0.0,0.97587,2e-05,3.56021]
[1776987187350,52.51,78180.77,0.0,0.97587,2e-05,3.5606]
[1776987193392,52.51,78167.59,0.0,0.97564,2e-05,3.5885]
[1776987194399,52.51,78163.01,0.0,0.97556,2e-05,3.59813]
[1776987195473,52.51,78163.01,0.0,0.97556,2e-05,3.59813]
[1776987195520,52.51,78163.01,0.0,0.97556,2e-05,3.59813]
[1776987195498,52.51,78162.76,0.0,0.97556,2e-05,3.59864]
[1776987195595,52.51,78162.76,0.0,0.97556,2e-05,3.59864]
[1776987195771,52.51,78162.76,0.0,0.97556,2e-05,3.59864]
[1776987198427,52.51,78157.56,0.0,0.97547,2e-05,3.60954]
[1776987199969,52.51,78157.15,0.0,0.97546,2e-05,3.61037]
[1776987200021,52.51,78157.15,0.0,0.97546,2e-05,3.61037]
[1776987200363,52.51,78157.15,0.0,0.97546,2e-05,3.61037]
[1776987200519,52.51,78157.15,0.0,0.97546,2e-05,3.61037]
[1776987200459,52.51,78157.15,0.0,0.97546,2e-05,3.61034]
[1776987205476,52.5,78156.94,0.0,0.97546,2e-05,3.6106]
[1776987210510,52.5,78157.32,0.0,0.97546,2e-05,3.60963]
[1776987215546,52.5,78158.91,0.0,0.97551,2e-05,3.60359]
[1776987215901,52.5,78158.91,0.0,0.97551,2e-05,3.60359]
[1776987216020,52.5,78158.91,0.0,0.97551,2e-05,3.60359]
[1776987216096,52.5,78158.91,0.0,0.97551,2e-05,3.60359]
[1776987216270,52.5,78158.91,0.0,0.97551,2e-05,3.60359]
[1776987216553,52.5,78158.84,0.0,0.97551,2e-05,3.60371]
[1776987221588,52.5,78158.4,0.0,0.9755,2e-05,3.60453]
[1776987226623,52.5,78157.31,0.0,0.97548,2e-05,3.6067]
[1776987228636,52.5,78161.39,0.0,0.97556,2e-05,3.59806]
[1776987230129,52.5,78161.39,0.0,0.97556,2e-05,3.59806]
[1776987235686,52.5,78160.57,0.0,0.97554,2e-05,3.59971]
[1776987236903,52.5,78160.57,0.0,0.97554,2e-05,3.59971]
[1776987237022,52.5,78160.57,0.0,0.97554,2e-05,3.59971]
[1776987237211,52.5,78160.57,0.0,0.97554,2e-05,3.59971]
[1776987237270,52.5,78160.57,0.0,0.97554,2e-05,3.59971]
[1776987237312,52.5,78161.88,0.0,0.97556,2e-05,3.59693]
[1776987243180,52.5,78163.76,0.0,0.9756,2e-05,3.59294]
[1776987243271,52.5,78163.76,0.0,0.9756,2e-05,3.59294]
[1776987243448,52.5,78163.76,0.0,0.9756,2e-05,3.59294]
[1776987243525,52.5,78163.76,0.0,0.9756,2e-05,3.59294]
[1776987243543,52.5,78165.69,0.0,0.97563,2e-05,3.58887]
[1776987245756,52.5,78170.92,0.0,0.97572,2e-05,3.57791]
[1776987247647,52.5,78173.77,0.0,0.97577,2e-05,3.57194]
[1776987247772,52.5,78173.77,0.0,0.97577,2e-05,3.57194]
[1776987248076,52.5,78173.77,0.0,0.97577,2e-05,3.57194]
[1776987248276,52.5,78173.77,0.0,0.97577,2e-05,3.57194]
[1776987248372,52.5,78175.75,0.0,0.97581,2e-05,3.56785]
[1776987249784,52.5,78179.01,0.0,0.97586,2e-05,3.56107]
[1776987252368,52.5,78178.72,0.0,0.97586,2e-05,3.56172]
[1776987252521,52.5,78178.72,0.0,0.97586,2e-05,3.56172]
[1776987252531,52.5,78178.72,0.0,0.97586,2e-05,3.56172]
[1776987252370,52.5,78179.7,0.0,0.97587,2e-05,3.55977]
[1776987252774,52.5,78179.7,0.0,0.97587,2e-05,3.55977]
[1776987252805,52.5,78179.87,0.0,0.97587,2e-05,3.55941]
[1776987257840,52.5,78177.96,0.0,0.97584,2e-05,3.56365]
[1776987262765,52.5,78177.58,0.0,0.97583,2e-05,3.56462]
[1776987263019,52.5,78177.58,0.0,0.97583,2e-05,3.56462]
[1776987264307,52.5,78177.85,0.0,0.97584,2e-05,3.56414]
[1776987264520,52.5,78177.85,0.0,0.97584,2e-05,3.56414]
[1776987264339,52.51,78178.46,0.0,0.97585,2e-05,3.56291]
[1776987264889,52.51,78178.18,0.0,0.97584,2e-05,3.56349]
[1776987269924,52.51,78178.79,0.0,0.97585,2e-05,3.56249]
[1776987274175,52.51,78178.84,0.0,0.97587,2e-05,3.55999]
[1776987274269,52.51,78178.84,0.0,0.97587,2e-05,3.55999]
[1776987278605,52.51,78180.53,0.0,0.97589,2e-05,3.55665]
[1776987278772,52.51,78180.48,0.0,0.97589,2e-05,3.55681]
[1776987279097,52.51,78180.48,0.0,0.97589,2e-05,3.55681]
[1776987279270,52.51,78180.48,0.0,0.97589,2e-05,3.55681]
[1776987279331,52.51,78183.12,0.0,0.97594,2e-05,3.55136]
[1776987280290,52.51,78183.12,0.0,0.97594,2e-05,3.55136]
[1776987280341,52.51,78183.5,0.0,0.97594,2e-05,3.55063]
[1776987281001,52.51,78187.81,0.0,0.97602,2e-05,3.54172]
[1776987285344,52.51,78188.55,0.0,0.97603,2e-05,3.54042]
[1776987285400,52.51,78188.55,0.0,0.97603,2e-05,3.5405]
[1776987287086,52.51,78188.59,0.0,0.97603,2e-05,3.54049]
[1776987293086,52.51,78189.52,0.0,0.97604,2e-05,3.53912]
[1776987295598,52.51,78189.55,0.0,0.97604,2e-05,3.53914]
[1776987295773,52.51,78189.98,0.0,0.97604,2e-05,3.53832]
[1776987296108,52.51,78190.16,0.0,0.97605,2e-05,3.53803]
[1776987301145,52.51,78189.76,0.0,0.97604,2e-05,3.53925]
[1776987301971,52.51,78189.76,0.0,0.97604,2e-05,3.53925]
[1776987302022,52.51,78189.76,0.0,0.97604,2e-05,3.53925]
[1776987307187,52.52,78190.69,0.0,0.97605,2e-05,3.53777]
[1776987307979,52.52,78190.69,0.0,0.97605,2e-05,3.53777]
[1776987308019,52.52,78190.69,0.0,0.97605,2e-05,3.53777]
[1776987308194,52.52,78191.34,0.0,0.97606,2e-05,3.53649]
[1776987308696,52.52,78191.34,0.0,0.97606,2e-05,3.53649]
[1776987308771,52.52,78191.34,0.0,0.97606,2e-05,3.53649]
[1776987310208,52.52,78194.44,0.0,0.97611,2e-05,3.53021]
[1776987311563,52.52,78194.44,0.0,0.97611,2e-05,3.53021]
[1776987311621,52.52,78196.9,0.0,0.97615,2e-05,3.52519]
[1776987311773,52.52,78196.9,0.0,0.97615,2e-05,3.52519]
[1776987312788,52.52,78196.94,0.0,0.97615,2e-05,3.52521]
[1776987313027,52.52,78196.94,0.0,0.97615,2e-05,3.52521]
[1776987318264,52.52,78197.84,0.0,0.97616,2e-05,3.52392]
[1776987319350,52.52,78197.84,0.0,0.97616,2e-05,3.52392]
[1776987319521,52.52,78197.84,0.0,0.97616,2e-05,3.52392]
[1776987319527,52.52,78197.84,0.0,0.97616,2e-05,3.52401]
[1776987319714,52.52,78197.84,0.0,0.97616,2e-05,3.52401]
[1776987319772,52.52,78197.84,0.0,0.97616,2e-05,3.52401]
[1776987325313,52.52,78198.4,0.0,0.97617,2e-05,3.5234]
[1776987330032,52.52,78199.17,0.0,0.97618,2e-05,3.52217]
[1776987330274,52.52,78199.17,0.0,0.97618,2e-05,3.52217]
[1776987330348,52.52,78199.59,0.0,0.97618,2e-05,3.52139]
[1776987330691,52.52,78199.59,0.0,0.97618,2e-05,3.52139]
[1776987330771,52.52,78199.59,0.0,0.97618,2e-05,3.52139]
[1776987340418,52.53,78200.26,0.0,0.9762,2e-05,3.51842]
[1776987342063,52.53,78202.04,0.0,0.97623,2e-05,3.51482]
[1776987342271,52.53,78202.04,0.0,0.97623,2e-05,3.51482]
[1776987342432,52.53,78203.16,0.0,0.97625,2e-05,3.5126]
[1776987342821,52.53,78203.16,0.0,0.97625,2e-05,3.5126]
[1776987343029,52.53,78203.16,0.0,0.97625,2e-05,3.5126]
[1776987346460,52.53,78207.31,0.0,0.97632,2e-05,3.50443]
[1776987347467,52.53,78211.17,0.0,0.97638,2e-05,3.49658]
[1776987349075,52.53,78211.98,0.0,0.9764,2e-05,3.49503]
[1776987349275,52.53,78211.98,0.0,0.9764,2e-05,3.49503]
[1776987349616,52.53,78211.98,0.0,0.9764,2e-05,3.49503]
[1776987349681,52.53,78212.69,0.0,0.97641,2e-05,3.49369]
[1776987349779,52.53,78212.69,0.0,0.97641,2e-05,3.49369]
[1776987355223,52.53,78212.5,0.0,0.9764,2e-05,3.49469]
[1776987355269,52.53,78212.5,0.0,0.9764,2e-05,3.49469]
[1776987358273,52.54,78214.45,0.0,0.97643,2e-05,3.49104]
[1776987358524,52.54,78214.45,0.0,0.97643,2e-05,3.49104]
[1776987358544,52.54,78213.48,0.0,0.97641,2e-05,3.49316]
[1776987359016,52.54,78213.48,0.0,0.97641,2e-05,3.49316]
[1776987359274,52.54,78213.48,0.0,0.97641,2e-05,3.49316]
[1776987364586,52.54,78212.78,0.0,0.97639,2e-05,3.49532]
[1776987367629,52.54,78212.75,0.0,0.97639,2e-05,3.49561]
[1776987367723,52.54,78214.03,0.0,0.97641,2e-05,3.49309]
[1776987367769,52.54,78214.03,0.0,0.97641,2e-05,3.49309]
[1776987368251,52.54,78214.03,0.0,0.97641,2e-05,3.49309]
[1776987368271,52.54,78214.03,0.0,0.97641,2e-05,3.49309]
[1776987368614,52.54,78214.75,0.0,0.97642,2e-05,3.49173]
[1776987372689,52.54,78214.93,0.0,0.97642,2e-05,3.49173]
[1776987372773,52.54,78214.58,0.0,0.97642,2e-05,3.49257]
[1776987376035,52.54,78214.57,0.0,0.97642,2e-05,3.49272]
[1776987376274,52.54,78214.57,0.0,0.97642,2e-05,3.49272]
[1776987376670,52.54,78214.96,0.0,0.97642,2e-05,3.49229]
[1776987382712,52.55,78214.26,0.0,0.9764,2e-05,3.49448]
[1776987385231,52.55,78214.42,0.0,0.9764,2e-05,3.49427]
[1776987385270,52.55,78214.42,0.0,0.9764,2e-05,3.49427]
[1776987390768,52.55,78215.08,0.0,0.97641,2e-05,3.49377]
[1776987391980,52.55,78215.08,0.0,0.97641,2e-05,3.49377]
[1776987392020,52.55,78215.08,0.0,0.97641,2e-05,3.49377]
[1776987392121,52.55,78206.6,0.0,0.97628,2e-05,3.50897]
[1776987393135,52.55,78206.6,0.0,0.97628,2e-05,3.50897]
[1776987393276,52.55,78206.6,0.0,0.97628,2e-05,3.50897]
[1776987393373,52.55,78201.13,0.0,0.97618,2e-05,3.52035]
[1776987393789,52.55,78198.34,0.0,0.97614,2e-05,3.52613]
[1776987397810,52.55,78197.45,0.0,0.97612,2e-05,3.52818]
[1776987398026,52.55,78197.45,0.0,0.97612,2e-05,3.52818]
[1776987398362,52.55,78197.45,0.0,0.97612,2e-05,3.52818]
[1776987398524,52.55,78197.45,0.0,0.97612,2e-05,3.52818]
[1776987398623,52.55,78197.35,0.0,0.97612,2e-05,3.52852]
[1776987398823,52.55,78202.22,0.0,0.9762,2e-05,3.51843]
[1776987399831,52.55,78205.28,0.0,0.97625,2e-05,3.51219]
[1776987404866,52.56,78203.96,0.0,0.97623,2e-05,3.51538]
[1776987406424,52.56,78203.96,0.0,0.97623,2e-05,3.51538]
[1776987406522,52.56,78203.96,0.0,0.97623,2e-05,3.51538]
[1776987406526,52.56,78202.62,0.0,0.9762,2e-05,3.51833]
[1776987407242,52.56,78202.62,0.0,0.9762,2e-05,3.51833]
[1776987407274,52.56,78202.62,0.0,0.9762,2e-05,3.51833]
[1776987408894,52.56,78197.35,0.0,0.97611,2e-05,3.5294]
[1776987413498,52.56,78196.82,0.0,0.9761,2e-05,3.53069]
[1776987413520,52.56,78196.82,0.0,0.9761,2e-05,3.53069]
[1776987413597,52.56,78197.0,0.0,0.9761,2e-05,3.53045]
[1776987413990,52.56,78197.0,0.0,0.9761,2e-05,3.53045]
[1776987414032,52.56,78197.0,0.0,0.9761,2e-05,3.53045]
[1776987417000,52.56,78197.72,0.0,0.97611,2e-05,3.52909]
[1776987417489,52.56,78197.72,0.0,0.97611,2e-05,3.52909]
[1776987417520,52.56,78197.72,0.0,0.97611,2e-05,3.52909]
[1776987422914,52.56,78195.17,0.0,0.97607,2e-05,3.53477]
[1776987423024,52.56,78195.17,0.0,0.97607,2e-05,3.53477]
[1776987428597,52.56,78192.84,0.0,0.97602,2e-05,3.53992]
[1776987428770,52.56,78192.84,0.0,0.97602,2e-05,3.53992]
[1776987428623,52.56,78190.52,0.0,0.97598,2e-05,3.54486]
[1776987435076,52.56,78190.65,0.0,0.97598,2e-05,3.54489]
[1776987436613,52.56,78190.65,0.0,0.97598,2e-05,3.54489]
[1776987436776,52.56,78190.65,0.0,0.97598,2e-05,3.54489]
[1776987438834,52.56,78191.75,0.0,0.976,2e-05,3.54276]
[1776987439020,52.56,78191.75,0.0,0.976,2e-05,3.54276]
[1776987439104,52.56,78195.68,0.0,0.97607,2e-05,3.53464]
[1776987441118,52.56,78195.91,0.0,0.97607,2e-05,3.53438]
[1776987445886,52.57,78194.47,0.0,0.97604,2e-05,3.53767]
[1776987446022,52.57,78194.47,0.0,0.97604,2e-05,3.53767]
[1776987450724,52.57,78193.19,0.0,0.97602,2e-05,3.5406]
[1776987450769,52.57,78193.19,0.0,0.97602,2e-05,3.5406]
[1776987457706,52.57,78193.67,0.0,0.97604,2e-05,3.53755]
[1776987457772,52.57,78193.67,0.0,0.97604,2e-05,3.53755]
[1776987463607,52.57,78195.65,0.0,0.97607,2e-05,3.53386]
[1776987463818,52.57,78195.65,0.0,0.97607,2e-05,3.53386]
[1776987466293,52.57,78209.68,0.0,0.97631,2e-05,3.50515]
[1776987467300,52.57,78218.22,0.0,0.97645,2e-05,3.4877]
[1776987468819,52.57,78218.22,0.0,0.97645,2e-05,3.4877]
[1776987468307,52.57,78218.25,0.0,0.97645,2e-05,3.48779]
[1776987471328,52.57,78215.44,0.0,0.9764,2e-05,3.49403]
[1776987475356,52.58,78217.78,0.0,0.97643,2e-05,3.48981]
[1776987476353,52.58,78217.78,0.0,0.97643,2e-05,3.48981]
[1776987476650,52.58,78217.78,0.0,0.97643,2e-05,3.48981]
[1776987476747,52.58,78217.45,0.0,0.97643,2e-05,3.49064]
[1776987476852,52.58,78217.45,0.0,0.97643,2e-05,3.49064]
[1776987477088,52.58,78217.45,0.0,0.97643,2e-05,3.49064]
[1776987477370,52.58,78219.65,0.0,0.97646,2e-05,3.48627]
[1776987477986,52.58,78219.65,0.0,0.97646,2e-05,3.48627]
[1776987478025,52.58,78219.65,0.0,0.97646,2e-05,3.48627]
[1776987481293,52.58,78218.84,0.0,0.97644,2e-05,3.48841]
[1776987481522,52.58,78218.84,0.0,0.97644,2e-05,3.48841]
[1776987486099,52.58,78219.62,0.0,0.97645,2e-05,3.48761]
[1776987486270,52.58,78219.62,0.0,0.97645,2e-05,3.48761]
[1776987488448,52.58,78213.94,0.0,0.97635,2e-05,3.49974]
[1776987493483,52.59,78214.27,0.0,0.97635,2e-05,3.49972]
[1776987498517,52.59,78214.52,0.0,0.97635,2e-05,3.49983]
[1776987498986,52.59,78214.52,0.0,0.97635,2e-05,3.49983]
[1776987499020,52.59,78214.52,0.0,0.97635,2e-05,3.49983]
[1776987506575,52.59,78214.41,0.0,0.97634,2e-05,3.501]
[1776987510873,52.6,78220.21,0.0,0.97644,2e-05,3.48953]
[1776987511021,52.6,78220.21,0.0,0.97644,2e-05,3.48953]
[1776987517652,52.6,78220.94,0.0,0.97646,2e-05,3.48652]
[1776987521511,52.6,78220.93,0.0,0.97645,2e-05,3.48697]
[1776987521520,52.6,78220.93,0.0,0.97645,2e-05,3.48697]
[1776987526715,52.6,78223.32,0.0,0.97648,2e-05,3.48294]
[1776987527424,52.6,78223.32,0.0,0.97648,2e-05,3.48294]
[1776987527524,52.6,78223.32,0.0,0.97648,2e-05,3.48294]
[1776987532757,52.61,78228.1,0.0,0.97656,2e-05,3.4741]
[1776987537811,52.61,78227.89,0.0,0.97655,2e-05,3.47518]
[1776987538020,52.61,78227.89,0.0,0.97655,2e-05,3.47518]
[1776987543835,52.61,78229.85,0.0,0.97657,2e-05,3.4723]
[1776987548870,52.62,78229.71,0.0,0.97656,2e-05,3.47339]
[1776987553905,52.62,78229.51,0.0,0.97655,2e-05,3.47459]
[1776987555229,52.62,78230.91,0.0,0.97658,2e-05,3.47188]
[1776987555278,52.62,78230.91,0.0,0.97658,2e-05,3.47188]
[1776987556926,52.62,78235.56,0.0,0.97665,2e-05,3.46272]
[1776987559483,52.62,78238.5,0.0,0.9767,2e-05,3.4569]
[1776987559522,52.62,78238.5,0.0,0.9767,2e-05,3.4569]
[1776987560954,52.63,78244.22,0.0,0.97679,2e-05,3.44583]
[1776987564937,52.63,78243.82,0.0,0.97678,2e-05,3.44726]
[1776987571023,52.63,78244.41,0.0,0.97679,2e-05,3.44499]
[1776987576059,52.64,78244.27,0.0,0.97678,2e-05,3.4463]
[1776987581094,52.64,78244.65,0.0,0.97678,2e-05,3.44655]
[1776987584115,52.64,78239.08,0.0,0.97668,2e-05,3.45851]
[1776987589150,52.65,78238.75,0.0,0.97667,2e-05,3.46011]
[1776987594185,52.65,78238.66,0.0,0.97666,2e-05,3.46122]
[1776987599220,52.66,78239.71,0.0,0.97667,2e-05,3.46001]
[1776987604255,52.66,78238.95,0.0,0.97665,2e-05,3.46203]
[1776987609290,52.66,78241.41,0.0,0.97669,2e-05,3.45743]
[1776987616340,52.66,78240.96,0.0,0.97668,2e-05,3.45888]
[1776987622382,52.66,78241.6,0.0,0.97669,2e-05,3.45804]
[1776987627418,52.66,78244.37,0.0,0.97673,2e-05,3.4528]
[1776987632453,52.67,78244.73,0.0,0.97675,2e-05,3.45001]
[1776987637488,52.67,78245.48,0.0,0.97676,2e-05,3.44893]
[1776987641516,52.67,78254.5,0.0,0.9769,2e-05,3.43098]
[1776987646554,52.67,78256.18,0.0,0.97693,2e-05,3.4282]
[1776987651589,52.67,78257.31,0.0,0.97694,2e-05,3.42658]
[1776987656628,52.68,78259.49,0.0,0.97697,2e-05,3.42283]
[1776987657633,52.68,78263.16,0.0,0.97703,2e-05,3.41556]
[1776987662672,52.68,78266.21,0.0,0.97707,2e-05,3.41019]
[1776987663966,52.68,78266.21,0.0,0.97707,2e-05,3.41019]
[1776987664686,52.68,78273.88,0.0,0.9772,2e-05,3.39508]
[1776987666700,52.68,78276.36,0.0,0.97723,2e-05,3.39048]
[1776987669721,52.69,78280.37,0.0,0.9773,2e-05,3.38302]
[1776987674757,52.69,78281.51,0.0,0.97731,2e-05,3.38178]
[1776987675171,52.69,78281.51,0.0,0.97731,2e-05,3.38178]
[1776987675271,52.69,78281.51,0.0,0.97731,2e-05,3.38178]
[1776987675764,52.69,78281.49,0.0,0.9773,2e-05,3.38203]
[1776987680799,52.7,78282.36,0.0,0.97731,2e-05,3.38133]
[1776987685834,52.7,78284.9,0.0,0.97734,2e-05,3.37729]
[1776987686841,52.7,78279.59,0.0,0.97725,2e-05,3.38814]
[1776987687848,52.7,78275.56,0.0,0.97719,2e-05,3.39643]
[1776987692887,52.7,78273.56,0.0,0.97716,2e-05,3.3989]
[1776987697922,52.71,78274.4,0.0,0.97717,2e-05,3.39856]
[1776987702957,52.72,78275.46,0.0,0.97717,2e-05,3.39842]
[1776987706723,52.72,78275.55,0.0,0.97716,2e-05,3.39904]
[1776987711826,52.73,78275.62,0.0,0.97714,2e-05,3.40129]
[1776987717055,52.74,78275.23,0.0,0.97713,2e-05,3.40362]
[1776987722800,52.74,78276.16,0.0,0.97713,2e-05,3.40251]
[1776987722873,52.74,78275.72,0.0,0.97712,2e-05,3.40377]
[1776987728132,52.74,78275.99,0.0,0.97712,2e-05,3.40417]
[1776987733167,52.75,78274.85,0.0,0.97709,2e-05,3.40761]
[1776987738202,52.76,78281.8,0.0,0.97719,2e-05,3.39562]
[1776987743238,52.77,78295.13,0.0,0.97739,2e-05,3.37103]
[1776987744244,52.77,78302.8,0.0,0.97751,2e-05,3.35617]
[1776987745252,52.77,78304.63,0.0,0.97754,2e-05,3.35298]
[1776987748273,52.77,78301.35,0.0,0.97748,2e-05,3.36031]
[1776987752301,52.78,78300.37,0.0,0.97747,2e-05,3.3608]
[1776987754189,52.78,78300.05,0.0,0.97746,2e-05,3.36168]
[1776987754279,52.78,78300.05,0.0,0.97746,2e-05,3.36168]
[1776987760051,52.78,78299.07,0.0,0.97744,2e-05,3.36476]
[1776987760357,52.78,78297.91,0.0,0.97742,2e-05,3.36751]
[1776987765392,52.79,78295.64,0.0,0.97737,2e-05,3.37305]
[1776987770427,52.79,78296.38,0.0,0.97738,2e-05,3.37252]
[1776987771434,52.79,78300.52,0.0,0.97744,2e-05,3.36464]
[1776987775462,52.8,78296.22,0.0,0.97737,2e-05,3.37381]
[1776987777475,52.8,78293.38,0.0,0.97732,2e-05,3.38001]
[1776987782511,52.8,78292.46,0.0,0.97729,2e-05,3.38266]
[1776987787546,52.8,78289.32,0.0,0.97724,2e-05,3.3897]
[1776987792581,52.81,78284.72,0.0,0.97716,2e-05,3.39961]
[1776987797616,52.81,78284.15,0.0,0.97714,2e-05,3.40139]
[1776987804061,52.81,78284.27,0.0,0.97714,2e-05,3.40153]
[1776987805672,52.82,78278.46,0.0,0.97703,2e-05,3.41487]
[1776987809522,52.82,78278.05,0.0,0.97702,2e-05,3.41663]
[1776987809771,52.82,78278.05,0.0,0.97702,2e-05,3.41663]
[1776987809872,52.82,78278.05,0.0,0.97702,2e-05,3.41694]
[1776987813375,52.83,78278.57,0.0,0.97703,2e-05,3.41434]
[1776987815025,52.83,78279.65,0.0,0.97705,2e-05,3.41247]
[1776987821702,52.83,78277.82,0.0,0.977,2e-05,3.41801]
[1776987821769,52.83,78277.82,0.0,0.977,2e-05,3.41801]
[1776987821870,52.84,78277.82,0.0,0.977,2e-05,3.41862]
[1776987824807,52.84,78273.84,0.0,0.97693,2e-05,3.42753]
[1776987826846,52.84,78273.98,0.0,0.97693,2e-05,3.42753]
[1776987827020,52.84,78273.98,0.0,0.97693,2e-05,3.42753]
[1776987833871,52.85,78271.88,0.0,0.97688,2e-05,3.43317]
[1776987835889,52.85,78267.57,0.0,0.97681,2e-05,3.44221]
[1776987836687,52.85,78267.57,0.0,0.97681,2e-05,3.44221]
[1776987836769,52.85,78267.57,0.0,0.97681,2e-05,3.44221]
[1776987836804,52.85,78267.57,0.0,0.97681,2e-05,3.44221]
[1776987837022,52.85,78267.57,0.0,0.97681,2e-05,3.44221]
[1776987837059,52.85,78268.05,0.0,0.97681,2e-05,3.4415]
[1776987842939,52.86,78270.25,0.0,0.97684,2e-05,3.43865]
[1776987845670,52.86,78273.13,0.0,0.97688,2e-05,3.43339]
[1776987850995,52.86,78273.08,0.0,0.97686,2e-05,3.43521]
[1776987851835,52.86,78273.08,0.0,0.97686,2e-05,3.43521]
[1776987857037,52.87,78270.5,0.0,0.97681,2e-05,3.44211]
[1776987857303,52.87,78270.5,0.0,0.97681,2e-05,3.44211]
[1776987857581,52.87,78270.5,0.0,0.97681,2e-05,3.44211]
[1776987862833,52.88,78270.59,0.0,0.9768,2e-05,3.44325]
[1776987863022,52.88,78270.59,0.0,0.9768,2e-05,3.44325]
[1776987863079,52.88,78269.95,0.0,0.97679,2e-05,3.44481]
[1776987868113,52.88,78272.87,0.0,0.97682,2e-05,3.4402]
[1776987874156,52.89,78273.92,0.0,0.97684,2e-05,3.43717]
[1776987879191,52.89,78278.79,0.0,0.97691,2e-05,3.42866]
[1776987882212,52.91,78283.41,0.0,0.97696,2e-05,3.42272]
[1776987884225,52.91,78287.71,0.0,0.97703,2e-05,3.41464]
[1776987888254,52.91,78281.96,0.0,0.97693,2e-05,3.42737]
[1776987893290,52.92,78279.92,0.0,0.97688,2e-05,3.43278]
[1776987899332,52.93,78280.01,0.0,0.97687,2e-05,3.43415]
[1776987904367,52.93,78281.45,0.0,0.97688,2e-05,3.43254]
[1776987909401,52.94,78277.91,0.0,0.97682,2e-05,3.44099]
[1776987911416,52.94,78275.12,0.0,0.97677,2e-05,3.44711]
[1776987916450,52.94,78273.36,0.0,0.97673,2e-05,3.45182]
[1776987919888,52.94,78273.75,0.0,0.97673,2e-05,3.45148]
[1776987925514,52.95,78272.76,0.0,0.9767,2e-05,3.45504]
[1776987926819,52.95,78272.76,0.0,0.9767,2e-05,3.45504]
[1776987927019,52.95,78272.76,0.0,0.9767,2e-05,3.45504]
[1776987927121,52.95,78276.05,0.0,0.97675,2e-05,3.44882]
[1776987932563,52.96,78276.94,0.0,0.97677,2e-05,3.4457]
[1776987937598,52.96,78278.89,0.0,0.9768,2e-05,3.44293]
[1776987942633,52.97,78276.94,0.0,0.97675,2e-05,3.44827]
[1776987945654,52.97,78272.79,0.0,0.97668,2e-05,3.45734]
[1776987950689,52.97,78271.35,0.0,0.97665,2e-05,3.46129]
[1776987955723,52.98,78270.32,0.0,0.97662,2e-05,3.46439]
[1776987961881,52.98,78270.45,0.0,0.97662,2e-05,3.46492]
[1776987965168,52.98,78271.1,0.0,0.97662,2e-05,3.46439]
[1776987966810,52.99,78274.06,0.0,0.97667,2e-05,3.45879]
[1776987967019,52.99,78274.06,0.0,0.97667,2e-05,3.45879]
[1776987967120,52.99,78273.46,0.0,0.97666,2e-05,3.46021]
[1776987969822,52.99,78260.08,0.0,0.97643,2e-05,3.48802]
[1776987970829,52.99,78248.47,0.0,0.97623,2e-05,3.51191]
[1776987971836,52.99,78247.05,0.0,0.97621,2e-05,3.51494]
[1776987976871,52.99,78249.57,0.0,0.97625,2e-05,3.51032]
[1776987981906,52.99,78256.04,0.0,0.97635,2e-05,3.49765]
[1776987982913,52.99,78259.76,0.0,0.97641,2e-05,3.49019]
[1776987986941,53.0,78264.45,0.0,0.97648,2e-05,3.48123]
[1776987987948,53.0,78270.15,0.0,0.97658,2e-05,3.46979]
[1776987991976,53.0,78272.43,0.0,0.97663,2e-05,3.4634]
[1776987997011,53.0,78272.47,0.0,0.97662,2e-05,3.46431]
[1776988002045,53.01,78274.84,0.0,0.97665,2e-05,3.46057]
[1776988003622,53.01,78274.87,0.0,0.97665,2e-05,3.46073]
[1776988007082,53.01,78281.0,0.0,0.97674,2e-05,3.44923]
[1776988007905,53.01,78281.0,0.0,0.97674,2e-05,3.44923]
[1776988008025,53.01,78281.0,0.0,0.97674,2e-05,3.44923]
[1776988008089,53.01,78282.44,0.0,0.97676,2e-05,3.44657]
[1776988009632,53.01,78282.44,0.0,0.97676,2e-05,3.44657]
[1776988009774,53.01,78282.44,0.0,0.97676,2e-05,3.44657]
[1776988015138,53.02,78283.69,0.0,0.97677,2e-05,3.44579]
[1776988016172,53.02,78283.69,0.0,0.97677,2e-05,3.44579]
[1776988016269,53.02,78283.69,0.0,0.97677,2e-05,3.44579]
[1776988016273,53.02,78283.36,0.0,0.97676,2e-05,3.44671]
[1776988016484,53.02,78283.36,0.0,0.97676,2e-05,3.44671]
[1776988016520,53.02,78283.36,0.0,0.97676,2e-05,3.44671]
[1776988022187,53.03,78284.05,0.0,0.97676,2e-05,3.44684]
[1776988027222,53.03,78285.13,0.0,0.97677,2e-05,3.44593]
[1776988027887,53.03,78285.13,0.0,0.97677,2e-05,3.44593]
[1776988028022,53.03,78285.13,0.0,0.97677,2e-05,3.44593]
[1776988028329,53.03,78285.13,0.0,0.97677,2e-05,3.44593]
[1776988028371,53.03,78284.85,0.0,0.97677,2e-05,3.44654]
[1776988028526,53.03,78284.85,0.0,0.97677,2e-05,3.44654]
[1776988029237,53.03,78289.08,0.0,0.97684,2e-05,3.43805]
[1776988034274,53.03,78292.34,0.0,0.97689,2e-05,3.43183]
[1776988039309,53.04,78292.89,0.0,0.97689,2e-05,3.4311]
[1776988041346,53.04,78292.29,0.0,0.97688,2e-05,3.43238]
[1776988041522,53.04,78292.69,0.0,0.97689,2e-05,3.43165]
[1776988042060,53.04,78292.69,0.0,0.97689,2e-05,3.43165]
[1776988042273,53.04,78292.69,0.0,0.97689,2e-05,3.43165]
[1776988042330,53.04,78294.22,0.0,0.97691,2e-05,3.42865]
[1776988044344,53.04,78299.01,0.0,0.97699,2e-05,3.4192]
[1776988048372,53.04,78302.79,0.0,0.97705,2e-05,3.41203]
[1776988049379,53.04,78311.62,0.0,0.97719,2e-05,3.39448]
[1776988050385,53.04,78314.72,0.0,0.97724,2e-05,3.38844]
[1776988053407,53.04,78319.91,0.0,0.97734,2e-05,3.37613]
[1776988056428,53.04,78324.01,0.0,0.9774,2e-05,3.36853]
[1776988060457,53.05,78318.89,0.0,0.97731,2e-05,3.37943]
[1776988065142,53.05,78321.33,0.0,0.97734,2e-05,3.3751]
[1776988065271,53.05,78321.33,0.0,0.97734,2e-05,3.3751]
[1776988065350,53.05,78321.0,0.0,0.97734,2e-05,3.37611]
[1776988066817,53.05,78321.92,0.0,0.97735,2e-05,3.37429]
[1776988067023,53.05,78321.92,0.0,0.97735,2e-05,3.37429]
[1776988072542,53.06,78324.69,0.0,0.97739,2e-05,3.37007]
[1776988074013,53.06,78324.69,0.0,0.97739,2e-05,3.37007]
[1776988074020,53.06,78324.69,0.0,0.97739,2e-05,3.37007]
[1776988074115,53.06,78325.15,0.0,0.97739,2e-05,3.36953]
[1776988074773,53.06,78325.15,0.0,0.97739,2e-05,3.36953]
[1776988075022,53.06,78325.15,0.0,0.97739,2e-05,3.36953]
[1776988080597,53.06,78325.0,0.0,0.97738,2e-05,3.37095]
[1776988086853,53.06,78325.0,0.0,0.97738,2e-05,3.37095]
[1776988087022,53.06,78325.0,0.0,0.97738,2e-05,3.37095]
[1776988087226,53.06,78325.0,0.0,0.97738,2e-05,3.37095]
[1776988087274,53.06,78325.0,0.0,0.97738,2e-05,3.37095]
[1776988087276,53.07,78325.0,0.0,0.97737,2e-05,3.37224]
[1776988088654,53.07,78319.35,0.0,0.97728,2e-05,3.38365]
[1776988094025,53.07,78316.24,0.0,0.97722,2e-05,3.39049]
[1776988094271,53.07,78316.24,0.0,0.97722,2e-05,3.39049]
[1776988094368,53.07,78314.59,0.0,0.97719,2e-05,3.39409]
[1776988094629,53.07,78314.59,0.0,0.97719,2e-05,3.39409]
[1776988094770,53.07,78314.59,0.0,0.97719,2e-05,3.39409]
[1776988096710,53.07,78309.87,0.0,0.97711,2e-05,3.4038]
[1776988099731,53.07,78305.11,0.0,0.97703,2e-05,3.41371]
[1776988101395,53.07,78305.11,0.0,0.97703,2e-05,3.41371]
[1776988101496,53.08,78303.98,0.0,0.97701,2e-05,3.41622]
[1776988101521,53.08,78303.98,0.0,0.97701,2e-05,3.41622]
[1776988102144,53.08,78303.98,0.0,0.97701,2e-05,3.41622]
[1776988102269,53.08,78303.98,0.0,0.97701,2e-05,3.41622]
[1776988107787,53.08,78300.3,0.0,0.97694,2e-05,3.42435]
[1776988111788,53.08,78298.67,0.0,0.97692,2e-05,3.42792]
[1776988112025,53.08,78298.67,0.0,0.97692,2e-05,3.42792]
[1776988112307,53.08,78298.67,0.0,0.97692,2e-05,3.42792]
[1776988112340,53.08,78297.47,0.0,0.97691,2e-05,3.42793]
[1776988112519,53.08,78297.47,0.0,0.97691,2e-05,3.42793]
[1776988118084,53.08,78297.83,0.0,0.97691,2e-05,3.42764]
[1776988118271,53.08,78297.83,0.0,0.97691,2e-05,3.42764]
[1776988118291,53.08,78297.83,0.0,0.97691,2e-05,3.42764]
[1776988118520,53.08,78298.05,0.0,0.97692,2e-05,3.42728]
[1776988124992,53.08,78297.7,0.0,0.97691,2e-05,3.42831]
[1776988127174,53.08,78296.33,0.0,0.97688,2e-05,3.43138]
[1776988127269,53.08,78296.33,0.0,0.97688,2e-05,3.43138]
[1776988127276,53.08,78296.19,0.0,0.97688,2e-05,3.43173]
[1776988127591,53.08,78296.19,0.0,0.97688,2e-05,3.43173]
[1776988127781,53.08,78296.19,0.0,0.97688,2e-05,3.43173]
[1776988130949,53.09,78289.91,0.0,0.97677,2e-05,3.44466]
[1776988132963,53.09,78285.38,0.0,0.9767,2e-05,3.45389]
[1776988134929,53.09,78285.42,0.0,0.9767,2e-05,3.45383]
[1776988135022,53.09,78285.42,0.0,0.9767,2e-05,3.45383]
[1776988135376,53.09,78285.42,0.0,0.9767,2e-05,3.45383]
[1776988135521,53.09,78285.42,0.0,0.9767,2e-05,3.45383]
[1776988135477,53.09,78285.35,0.0,0.9767,2e-05,3.454]
[1776988136991,53.09,78280.88,0.0,0.97662,2e-05,3.4631]
[1776988140179,53.09,78277.77,0.0,0.97657,2e-05,3.46942]
[1776988140277,53.09,78277.77,0.0,0.97657,2e-05,3.46942]
[1776988141388,53.09,78277.77,0.0,0.97657,2e-05,3.46942]
[1776988141443,53.09,78277.61,0.0,0.97657,2e-05,3.46974]
[1776988143033,53.09,78280.98,0.0,0.97662,2e-05,3.4629]
[1776988144043,53.09,78286.3,0.0,0.97671,2e-05,3.45215]
[1776988146552,53.09,78285.51,0.0,0.9767,2e-05,3.45377]
[1776988146771,53.09,78282.89,0.0,0.97666,2e-05,3.45908]
[1776988152096,53.09,78281.79,0.0,0.97664,2e-05,3.46135]
[1776988156024,53.09,78281.86,0.0,0.97664,2e-05,3.4612]
[1776988156280,53.09,78281.86,0.0,0.97664,2e-05,3.4612]
[1776988156366,53.09,78281.44,0.0,0.97663,2e-05,3.46205]
[1776988156769,53.09,78281.44,0.0,0.97663,2e-05,3.46205]
[1776988160951,53.09,78278.83,0.0,0.97659,2e-05,3.46733]
[1776988161020,53.09,78278.83,0.0,0.97659,2e-05,3.46733]
[1776988161455,53.09,78278.83,0.0,0.97659,2e-05,3.46733]
[1776988161524,53.09,78278.83,0.0,0.97659,2e-05,3.46733]
[1776988161553,53.09,78276.28,0.0,0.97655,2e-05,3.47248]
[1776988164180,53.09,78282.17,0.0,0.97664,2e-05,3.46048]
[1776988164947,53.09,78282.17,0.0,0.97664,2e-05,3.46048]
[1776988165023,53.09,78282.17,0.0,0.97664,2e-05,3.46048]
[1776988165192,53.09,78282.17,0.0,0.97664,2e-05,3.46048]
[1776988165274,53.09,78282.17,0.0,0.97664,2e-05,3.46048]
[1776988165344,53.09,78283.45,0.0,0.97667,2e-05,3.45788]
[1776988169828,53.09,78284.91,0.0,0.97669,2e-05,3.45492]
[1776988170019,53.09,78284.91,0.0,0.97669,2e-05,3.45492]
[1776988170222,53.09,78285.46,0.0,0.9767,2e-05,3.45381]
[1776988172820,53.09,78285.49,0.0,0.97672,2e-05,3.45127]
[1776988173020,53.09,78285.49,0.0,0.97672,2e-05,3.45127]
[1776988178278,53.09,78284.11,0.0,0.97669,2e-05,3.45408]
[1776988181864,53.09,78283.79,0.0,0.97669,2e-05,3.45473]
[1776988182020,53.09,78283.79,0.0,0.97669,2e-05,3.45473]
[1776988182306,53.09,78284.4,0.0,0.9767,2e-05,3.4535]
[1776988182984,53.09,78284.4,0.0,0.9767,2e-05,3.4535]
[1776988183025,53.09,78284.4,0.0,0.9767,2e-05,3.4535]
[1776988188347,53.09,78284.33,0.0,0.9767,2e-05,3.45365]
[1776988192017,53.09,78281.7,0.0,0.97665,2e-05,3.45897]
[1776988192276,53.09,78281.7,0.0,0.97665,2e-05,3.45897]
[1776988192376,53.09,78282.09,0.0,0.97666,2e-05,3.45817]
[1776988192830,53.09,78282.09,0.0,0.97666,2e-05,3.45817]
[1776988193020,53.09,78282.09,0.0,0.97666,2e-05,3.45817]
[1776988198420,53.09,78281.1,0.0,0.97664,2e-05,3.46008]
[1776988199560,53.09,78281.1,0.0,0.97664,2e-05,3.46008]
[1776988199571,53.09,78280.87,0.0,0.97664,2e-05,3.46054]
[1776988199773,53.09,78280.87,0.0,0.97664,2e-05,3.46054]
[1776988200073,53.09,78280.87,0.0,0.97664,2e-05,3.46054]
[1776988200269,53.09,78280.87,0.0,0.97664,2e-05,3.46054]
[1776988205469,53.09,78280.58,0.0,0.97664,2e-05,3.46103]
[1776988209497,53.09,78288.89,0.0,0.97677,2e-05,3.44418]
[1776988210504,53.09,78293.87,0.0,0.97686,2e-05,3.43416]
[1776988211373,53.09,78293.87,0.0,0.97686,2e-05,3.43416]
[1776988211519,53.09,78293.87,0.0,0.97686,2e-05,3.43416]
[1776988211621,53.09,78297.07,0.0,0.97691,2e-05,3.42776]
[1776988212049,53.09,78297.07,0.0,0.97691,2e-05,3.42776]
[1776988212270,53.09,78297.07,0.0,0.97691,2e-05,3.42776]
[1776988213525,53.09,78306.14,0.0,0.97706,2e-05,3.40965]
[1776988214532,53.09,78310.79,0.0,0.97713,2e-05,3.40043]
[1776988219567,53.09,78313.18,0.0,0.97717,2e-05,3.39611]
[1776988221175,53.09,78313.39,0.0,0.97717,2e-05,3.39578]
[1776988221277,53.09,78313.39,0.0,0.97717,2e-05,3.39578]
[1776988221581,53.09,78313.63,0.0,0.97717,2e-05,3.3954]
[1776988228630,53.09,78315.69,0.0,0.9772,2e-05,3.39202]
[1776988230172,53.09,78315.19,0.0,0.97719,2e-05,3.39313]
[1776988230268,53.09,78315.19,0.0,0.97719,2e-05,3.39313]
[1776988233473,53.09,78313.05,0.0,0.97717,2e-05,3.39515]
[1776988233564,53.09,78313.12,0.0,0.97717,2e-05,3.39523]
[1776988239572,53.1,78311.7,0.0,0.97713,2e-05,3.40029]
[1776988241728,53.11,78316.42,0.0,0.97719,2e-05,3.39309]
[1776988243645,53.11,78316.42,0.0,0.97719,2e-05,3.39309]
[1776988243690,53.11,78316.62,0.0,0.97719,2e-05,3.39326]
[1776988243705,53.11,78316.62,0.0,0.97719,2e-05,3.39326]
[1776988243796,53.11,78316.62,0.0,0.97719,2e-05,3.39326]
[1776988243850,53.12,78316.58,0.0,0.97718,2e-05,3.39391]
[1776988249782,53.13,78312.78,0.0,0.97709,2e-05,3.40486]
[1776988251812,53.13,78310.96,0.0,0.97706,2e-05,3.40905]
[1776988252018,53.13,78310.96,0.0,0.97706,2e-05,3.40905]
[1776988253811,53.14,78303.83,0.0,0.97693,2e-05,3.42493]
[1776988255644,53.14,78303.83,0.0,0.97693,2e-05,3.42493]
[1776988255768,53.14,78301.6,0.0,0.97689,2e-05,3.42992]
[1776988261873,53.15,78300.28,0.0,0.97685,2e-05,3.4342]
[1776988262734,53.15,78300.28,0.0,0.97685,2e-05,3.4342]
[1776988262772,53.15,78300.28,0.0,0.97685,2e-05,3.4342]
[1776988267909,53.15,78300.04,0.0,0.97685,2e-05,3.43486]
[1776988268912,53.15,78300.04,0.0,0.97685,2e-05,3.43486]
[1776988273952,53.16,78299.74,0.0,0.97683,2e-05,3.43742]
[1776988275079,53.16,78299.74,0.0,0.97683,2e-05,3.43742]
[1776988281607,53.17,78299.02,0.0,0.97679,2e-05,3.44217]
[1776988281770,53.17,78297.02,0.0,0.97676,2e-05,3.44622]
[1776988282008,53.17,78294.08,0.0,0.97671,2e-05,3.45215]
[1776988286639,53.17,78294.2,0.0,0.97671,2e-05,3.45191]
[1776988286768,53.17,78295.37,0.0,0.97673,2e-05,3.44955]
[1776988292078,53.17,78294.05,0.0,0.97672,2e-05,3.44975]
[1776988293889,53.17,78293.16,0.0,0.97671,2e-05,3.45156]
[1776988294019,53.17,78293.16,0.0,0.97671,2e-05,3.45156]
[1776988295100,53.17,78285.08,0.0,0.97657,2e-05,3.46789]
[1776988297113,53.17,78280.92,0.0,0.97651,2e-05,3.47626]
[1776988297819,53.17,78280.92,0.0,0.97651,2e-05,3.47626]
[1776988298021,53.17,78280.92,0.0,0.97651,2e-05,3.47626]
[1776988298120,53.17,78281.18,0.0,0.97651,2e-05,3.4757]
[1776988303154,53.17,78280.84,0.0,0.97651,2e-05,3.47623]
[1776988307331,53.17,78281.14,0.0,0.97651,2e-05,3.47553]
[1776988307521,53.17,78281.14,0.0,0.97651,2e-05,3.47553]
[1776988313225,53.17,78281.19,0.0,0.97651,2e-05,3.47522]
[1776988316954,53.17,78281.6,0.0,0.97652,2e-05,3.4743]
[1776988317019,53.17,78281.6,0.0,0.97652,2e-05,3.4743]
[1776988319021,53.17,78281.03,0.0,0.97651,2e-05,3.4754]
[1776988319270,53.17,78281.03,0.0,0.97651,2e-05,3.4754]
[1776988319331,53.17,78281.03,0.0,0.97651,2e-05,3.47538]
[1776988320275,53.17,78291.18,0.0,0.97668,2e-05,3.45481]
[1776988321282,53.17,78296.17,0.0,0.97676,2e-05,3.44476]
[1776988321852,53.17,78296.17,0.0,0.97676,2e-05,3.44476]
[1776988322018,53.17,78296.17,0.0,0.97676,2e-05,3.44476]
[1776988327324,53.17,78297.83,0.0,0.97679,2e-05,3.44155]
[1776988331062,53.17,78297.99,0.0,0.97679,2e-05,3.4413]
[1776988331271,53.17,78297.99,0.0,0.97679,2e-05,3.4413]
[1776988333121,53.17,78297.55,0.0,0.97678,2e-05,3.44224]
[1776988333271,53.17,78297.55,0.0,0.97678,2e-05,3.44224]
[1776988333366,53.17,78297.88,0.0,0.97679,2e-05,3.4416]
[1776988339407,53.17,78297.34,0.0,0.97678,2e-05,3.44285]
[1776988341827,53.17,78298.49,0.0,0.9768,2e-05,3.44059]
[1776988342019,53.17,78298.49,0.0,0.9768,2e-05,3.44059]
[1776988347464,53.17,78298.73,0.0,0.9768,2e-05,3.44031]
[1776988351528,53.17,78299.09,0.0,0.97681,2e-05,3.43969]
[1776988351772,53.17,78299.12,0.0,0.97682,2e-05,3.43718]
[1776988352247,53.17,78299.12,0.0,0.97682,2e-05,3.43718]
[1776988352276,53.17,78299.12,0.0,0.97682,2e-05,3.43718]
[1776988352349,53.17,78299.12,0.0,0.97682,2e-05,3.43722]
[1776988357533,53.17,78296.46,0.0,0.97678,2e-05,3.44276]
[1776988359010,53.17,78294.97,0.0,0.97675,2e-05,3.4458]
[1776988359019,53.17,78294.97,0.0,0.97675,2e-05,3.4458]
[1776988364583,53.17,78292.96,0.0,0.97672,2e-05,3.45]
[1776988367671,53.17,78292.89,0.0,0.97671,2e-05,3.45019]
[1776988367772,53.17,78292.89,0.0,0.97671,2e-05,3.45019]
[1776988370513,53.17,78293.49,0.0,0.97672,2e-05,3.44906]
[1776988370519,53.17,78293.49,0.0,0.97672,2e-05,3.44906]
[1776988370625,53.17,78292.81,0.0,0.97671,2e-05,3.45046]
[1776988375660,53.17,78291.58,0.0,0.97669,2e-05,3.45306]
[1776988378037,53.17,78291.03,0.0,0.97668,2e-05,3.45422]
[1776988378268,53.17,78291.03,0.0,0.97668,2e-05,3.45422]
[1776988383716,53.17,78291.3,0.0,0.97669,2e-05,3.45381]
[1776988384141,53.17,78291.3,0.0,0.97669,2e-05,3.45381]
[1776988384274,53.17,78291.3,0.0,0.97669,2e-05,3.45381]
[1776988384375,53.17,78291.3,0.0,0.97668,2e-05,3.45384]
[1776988389758,53.17,78291.41,0.0,0.97669,2e-05,3.45373]
[1776988394793,53.17,78291.4,0.0,0.97668,2e-05,3.45387]
[1776988395781,53.17,78291.4,0.0,0.97668,2e-05,3.45387]
[1776988396023,53.17,78292.08,0.0,0.9767,2e-05,3.45253]
[1776988402149,53.17,78291.1,0.0,0.97668,2e-05,3.45463]
[1776988402273,53.17,78291.1,0.0,0.97668,2e-05,3.45463]
[1776988402374,53.17,78290.54,0.0,0.97667,2e-05,3.4558]
[1776988405243,53.17,78290.54,0.0,0.97667,2e-05,3.4558]
[1776988405272,53.17,78290.54,0.0,0.97667,2e-05,3.4558]
[1776988410904,53.18,78287.91,0.0,0.97662,2e-05,3.46127]
[1776988411926,53.18,78287.91,0.0,0.97662,2e-05,3.46127]
[1776988412018,53.18,78287.91,0.0,0.97662,2e-05,3.46127]
[1776988414175,53.18,78285.87,0.0,0.97661,2e-05,3.4629]
[1776988414278,53.18,78285.87,0.0,0.97661,2e-05,3.4629]
[1776988414336,53.18,78285.52,0.0,0.9766,2e-05,3.46362]
[1776988416950,53.18,78280.28,0.0,0.97651,2e-05,3.47423]
[1776988418176,53.18,78280.28,0.0,0.97651,2e-05,3.47423]
[1776988418272,53.18,78280.28,0.0,0.97651,2e-05,3.47423]
[1776988420978,53.18,78287.17,0.0,0.97663,2e-05,3.46019]
[1776988422179,53.18,78287.17,0.0,0.97663,2e-05,3.46019]
[1776988422269,53.18,78287.17,0.0,0.97663,2e-05,3.46019]
[1776988422343,53.18,78287.81,0.0,0.97664,2e-05,3.45889]
[1776988423675,53.18,78287.81,0.0,0.97664,2e-05,3.45889]
[1776988423770,53.18,78287.81,0.0,0.97664,2e-05,3.45889]
[1776988423721,53.18,78288.48,0.0,0.97665,2e-05,3.45754]
[1776988429674,53.18,78287.56,0.0,0.97663,2e-05,3.45939]
[1776988429769,53.18,78287.56,0.0,0.97663,2e-05,3.45939]
[1776988435076,53.17,78287.11,0.0,0.97663,2e-05,3.46027]
[1776988439628,53.17,78286.57,0.0,0.97662,2e-05,3.46135]
[1776988439772,53.17,78286.57,0.0,0.97662,2e-05,3.46135]
[1776988442125,53.17,78282.47,0.0,0.97655,2e-05,3.46963]
[1776988442922,53.17,78282.47,0.0,0.97655,2e-05,3.46963]
[1776988443018,53.17,78282.47,0.0,0.97655,2e-05,3.46963]
[1776988443132,53.17,78283.7,0.0,0.97657,2e-05,3.46711]
[1776988448167,53.17,78286.48,0.0,0.97662,2e-05,3.46146]
[1776988450326,53.17,78286.58,0.0,0.97662,2e-05,3.46125]
[1776988450519,53.17,78286.58,0.0,0.97662,2e-05,3.46125]
[1776988456296,53.17,78291.43,0.0,0.9767,2e-05,3.45152]
[1776988456518,53.17,78291.43,0.0,0.9767,2e-05,3.45152]
[1776988456620,53.17,78291.45,0.0,0.9767,2e-05,3.45149]
[1776988464278,53.18,78291.3,0.0,0.9767,2e-05,3.4519]
[1776988469314,53.18,78291.26,0.0,0.9767,2e-05,3.45204]
[1776988472335,53.18,78283.86,0.0,0.97659,2e-05,3.46454]
[1776988473342,53.18,78277.88,0.0,0.97649,2e-05,3.47665]
[1776988477370,53.18,78274.45,0.0,0.97643,2e-05,3.48348]
[1776988479386,53.17,78279.44,0.0,0.97652,2e-05,3.47328]
[1776988481398,53.17,78283.3,0.0,0.97658,2e-05,3.46543]
[1776988483306,53.17,78284.28,0.0,0.9766,2e-05,3.46344]
[1776988483520,53.17,78284.28,0.0,0.9766,2e-05,3.46344]
[1776988483621,53.17,78284.16,0.0,0.9766,2e-05,3.46368]
[1776988489454,53.17,78283.67,0.0,0.97659,2e-05,3.46465]
[1776988494491,53.17,78284.08,0.0,0.97659,2e-05,3.46379]
[1776988497510,53.17,78275.18,0.0,0.97645,2e-05,3.48181]
[1776988498518,53.17,78272.75,0.0,0.97641,2e-05,3.48671]
[1776988503552,53.17,78272.98,0.0,0.97641,2e-05,3.48601]
[1776988506215,53.17,78273.04,0.0,0.97641,2e-05,3.4858]
[1776988506273,53.17,78273.04,0.0,0.97641,2e-05,3.4858]
[1776988506573,53.17,78273.0,0.0,0.97641,2e-05,3.48584]
[1776988511608,53.17,78275.94,0.0,0.97646,2e-05,3.47968]
[1776988514267,53.17,78277.56,0.0,0.97649,2e-05,3.47634]
[1776988515526,53.17,78278.13,0.0,0.9765,2e-05,3.47516]
[1776988520670,53.17,78280.26,0.0,0.97654,2e-05,3.47072]
[1776988525706,53.17,78279.78,0.0,0.97653,2e-05,3.47157]
[1776988526616,53.17,78279.78,0.0,0.97653,2e-05,3.47157]
[1776988526769,53.17,78279.78,0.0,0.97653,2e-05,3.47157]
[1776988526871,53.17,78279.92,0.0,0.97653,2e-05,3.47127]
[1776988527184,53.17,78279.92,0.0,0.97653,2e-05,3.47127]
[1776988527268,53.17,78279.92,0.0,0.97653,2e-05,3.47127]
[1776988532755,53.17,78280.4,0.0,0.97656,2e-05,3.46767]
[1776988537790,53.17,78281.78,0.0,0.97658,2e-05,3.46484]
[1776988541175,53.17,78281.73,0.0,0.97658,2e-05,3.46494]
[1776988541276,53.17,78281.73,0.0,0.97658,2e-05,3.46494]
[1776988541399,53.17,78281.73,0.0,0.97658,2e-05,3.46494]
[1776988541519,53.17,78281.73,0.0,0.97658,2e-05,3.46494]
[1776988541620,53.17,78281.73,0.0,0.97658,2e-05,3.46494]
[1776988546853,53.17,78278.31,0.0,0.97652,2e-05,3.47186]
[1776988547709,53.17,78278.31,0.0,0.97652,2e-05,3.47186]
[1776988547775,53.17,78278.31,0.0,0.97652,2e-05,3.47186]
[1776988547859,53.17,78278.41,0.0,0.97652,2e-05,3.47165]
[1776988548611,53.17,78278.41,0.0,0.97652,2e-05,3.47165]
[1776988548769,53.17,78278.41,0.0,0.97652,2e-05,3.47165]
[1776988553902,53.17,78276.04,0.0,0.97649,2e-05,3.47637]
[1776988558937,53.17,78275.27,0.0,0.97647,2e-05,3.47785]
[1776988562338,53.17,78275.03,0.0,0.97647,2e-05,3.47831]
[1776988562519,53.17,78275.03,0.0,0.97647,2e-05,3.47831]
[1776988562533,53.17,78275.03,0.0,0.97647,2e-05,3.47831]
[1776988562767,53.17,78275.03,0.0,0.97647,2e-05,3.47831]
[1776988562965,53.17,78274.98,0.0,0.97647,2e-05,3.47837]
[1776988566512,53.17,78274.56,0.0,0.97646,2e-05,3.47918]
[1776988566524,53.17,78274.56,0.0,0.97646,2e-05,3.47918]
[1776988566549,53.17,78272.3,0.0,0.97643,2e-05,3.48371]
[1776988568924,53.17,78272.28,0.0,0.97643,2e-05,3.48375]
[1776988569019,53.17,78269.67,0.0,0.97638,2e-05,3.48902]
[1776988572993,53.17,78263.89,0.0,0.97629,2e-05,3.50062]
[1776988573020,53.17,78263.89,0.0,0.97629,2e-05,3.50062]
[1776988573191,53.17,78263.89,0.0,0.97629,2e-05,3.50062]
[1776988573269,53.17,78263.89,0.0,0.97629,2e-05,3.50062]
[1776988573371,53.17,78262.84,0.0,0.97627,2e-05,3.50263]
[1776988579077,53.17,78263.2,0.0,0.97628,2e-05,3.50157]
[1776988584112,53.16,78262.69,0.0,0.97627,2e-05,3.50229]
[1776988589146,53.16,78262.85,0.0,0.97628,2e-05,3.50164]
[1776988591833,53.16,78263.39,0.0,0.97629,2e-05,3.50048]
[1776988591919,53.16,78263.5,0.0,0.97631,2e-05,3.49761]
[1776988592019,53.16,78263.5,0.0,0.97631,2e-05,3.49761]
[1776988592153,53.16,78263.5,0.0,0.97631,2e-05,3.49761]
[1776988592269,53.16,78263.5,0.0,0.97631,2e-05,3.49761]
[1776988597645,53.16,78263.55,0.0,0.97631,2e-05,3.49726]
[1776988597770,53.16,78263.55,0.0,0.97631,2e-05,3.49726]
[1776988597835,53.16,78263.55,0.0,0.97631,2e-05,3.49726]
[1776988597932,53.16,78263.48,0.0,0.97631,2e-05,3.49728]
[1776988598021,53.16,78263.48,0.0,0.97631,2e-05,3.49728]
[1776988603246,53.16,78262.57,0.0,0.9763,2e-05,3.49882]
[1776988608281,53.16,78262.62,0.0,0.9763,2e-05,3.49838]
[1776988611332,53.16,78263.71,0.0,0.97632,2e-05,3.49602]
[1776988611520,53.16,78263.71,0.0,0.97632,2e-05,3.49602]
[1776988611759,53.16,78263.71,0.0,0.97632,2e-05,3.49602]
[1776988611769,53.16,78263.71,0.0,0.97632,2e-05,3.49602]
[1776988611860,53.16,78264.22,0.0,0.97633,2e-05,3.49485]
[1776988616027,53.16,78263.37,0.0,0.97632,2e-05,3.49639]
[1776988616191,53.16,78264.5,0.0,0.97634,2e-05,3.49402]
[1776988616269,53.16,78264.5,0.0,0.97634,2e-05,3.49402]
[1776988616337,53.16,78265.33,0.0,0.97635,2e-05,3.49227]
[1776988622381,53.15,78266.27,0.0,0.97637,2e-05,3.48999]
[1776988623826,53.15,78266.27,0.0,0.97637,2e-05,3.48999]
[1776988624020,53.15,78266.27,0.0,0.97637,2e-05,3.48999]
[1776988624036,53.15,78266.27,0.0,0.97637,2e-05,3.48999]
[1776988623871,53.15,78265.8,0.0,0.97636,2e-05,3.49089]
[1776988624272,53.15,78265.8,0.0,0.97636,2e-05,3.49089]
[1776988629428,53.15,78268.43,0.0,0.97641,2e-05,3.48519]
[1776988631603,53.15,78268.43,0.0,0.97641,2e-05,3.48519]
[1776988631773,53.15,78268.43,0.0,0.97641,2e-05,3.48519]
[1776988631855,53.15,78268.43,0.0,0.97641,2e-05,3.48519]
[1776988632020,53.15,78268.43,0.0,0.97641,2e-05,3.48519]
[1776988631949,53.15,78268.74,0.0,0.97641,2e-05,3.48445]
[1776988638491,53.15,78268.64,0.0,0.97642,2e-05,3.48429]
[1776988641324,53.15,78268.92,0.0,0.97642,2e-05,3.48362]
[1776988641519,53.15,78268.92,0.0,0.97642,2e-05,3.48362]
[1776988641589,53.15,78268.92,0.0,0.97642,2e-05,3.48362]
[1776988641768,53.15,78268.92,0.0,0.97642,2e-05,3.48362]
[1776988641870,53.15,78268.99,0.0,0.97642,2e-05,3.48343]
[1776988648651,53.15,78269.13,0.0,0.97643,2e-05,3.4829]
[1776988650576,53.15,78272.73,0.0,0.97649,2e-05,3.47541]
[1776988652590,53.15,78279.63,0.0,0.97662,2e-05,3.45887]
[1776988653389,53.15,78279.63,0.0,0.97662,2e-05,3.45887]
[1776988653523,53.15,78279.63,0.0,0.97662,2e-05,3.45887]
[1776988653670,53.15,78279.63,0.0,0.97662,2e-05,3.45887]
[1776988653747,53.15,78279.63,0.0,0.97662,2e-05,3.45887]
[1776988653749,53.15,78279.9,0.0,0.97662,2e-05,3.45831]
[1776988656620,53.15,78273.3,0.0,0.97651,2e-05,3.47167]
[1776988658472,53.15,78272.87,0.0,0.97651,2e-05,3.47252]
[1776988658520,53.15,78272.87,0.0,0.97651,2e-05,3.47252]
[1776988658998,53.15,78272.87,0.0,0.97651,2e-05,3.47252]
[1776988659019,53.15,78272.87,0.0,0.97651,2e-05,3.47252]
[1776988658634,53.15,78272.0,0.0,0.97649,2e-05,3.47425]
[1776988662736,53.15,78272.86,0.0,0.97651,2e-05,3.47241]
[1776988662772,53.15,78272.86,0.0,0.97651,2e-05,3.47241]
[1776988663028,53.15,78272.86,0.0,0.97651,2e-05,3.47241]
[1776988662834,53.15,78272.71,0.0,0.97651,2e-05,3.47268]
[1776988663269,53.15,78272.71,0.0,0.97651,2e-05,3.47268]
[1776988668693,53.15,78269.6,0.0,0.97646,2e-05,3.47884]
[1776988668770,53.15,78269.6,0.0,0.97646,2e-05,3.47884]
[1776988668948,53.15,78269.6,0.0,0.97646,2e-05,3.47884]
[1776988669019,53.15,78269.6,0.0,0.97646,2e-05,3.47884]
[1776988668962,53.15,78269.2,0.0,0.97645,2e-05,3.47962]
[1776988674746,53.15,78269.3,0.0,0.97645,2e-05,3.47919]
[1776988679781,53.15,78269.21,0.0,0.97645,2e-05,3.47918]
[1776988684040,53.15,78270.36,0.0,0.97647,2e-05,3.47674]
[1776988684098,53.15,78270.78,0.0,0.97648,2e-05,3.47586]
[1776988684268,53.15,78270.78,0.0,0.97648,2e-05,3.47586]
[1776988684355,53.15,78270.78,0.0,0.97648,2e-05,3.47586]
[1776988684520,53.15,78270.78,0.0,0.97648,2e-05,3.47586]
[1776988684815,53.15,78270.49,0.0,0.97648,2e-05,3.47642]
[1776988689851,53.14,78271.19,0.0,0.97649,2e-05,3.47488]
[1776988694886,53.14,78269.14,0.0,0.97645,2e-05,3.47894]
[1776988695380,53.14,78269.14,0.0,0.97645,2e-05,3.47894]
[1776988695520,53.14,78269.14,0.0,0.97645,2e-05,3.47894]
[1776988695910,53.14,78269.14,0.0,0.97645,2e-05,3.47894]
[1776988696019,53.14,78269.14,0.0,0.97645,2e-05,3.47894]
[1776988695959,53.14,78267.82,0.0,0.97643,2e-05,3.48159]
[1776988701299,53.14,78269.08,0.0,0.97646,2e-05,3.47888]
[1776988701518,53.14,78269.08,0.0,0.97646,2e-05,3.47888]
[1776988701600,53.14,78269.08,0.0,0.97646,2e-05,3.47888]
[1776988701774,53.14,78269.08,0.0,0.97646,2e-05,3.47888]
[1776988701935,53.14,78269.15,0.0,0.97646,2e-05,3.47871]
[1776988706970,53.14,78269.18,0.0,0.97646,2e-05,3.47852]
[1776988710451,53.14,78269.15,0.0,0.97646,2e-05,3.4785]
[1776988710519,53.14,78269.15,0.0,0.97646,2e-05,3.4785]
[1776988710882,53.14,78269.15,0.0,0.97646,2e-05,3.4785]
[1776988711023,53.14,78269.15,0.0,0.97646,2e-05,3.4785]
[1776988711125,53.14,78270.48,0.0,0.9765,2e-05,3.47325]
[1776988719054,53.14,78269.84,0.0,0.97649,2e-05,3.47435]
[1776988725101,53.14,78270.59,0.0,0.9765,2e-05,3.47264]
[1776988725824,53.14,78270.59,0.0,0.9765,2e-05,3.47264]
[1776988726020,53.14,78270.59,0.0,0.9765,2e-05,3.47264]
[1776988726108,53.14,78270.0,0.0,0.97649,2e-05,3.4738]
[1776988726488,53.14,78270.0,0.0,0.97649,2e-05,3.4738]
[1776988726519,53.14,78270.0,0.0,0.97649,2e-05,3.4738]
[1776988732150,53.14,78270.67,0.0,0.97651,2e-05,3.47222]
[1776988732764,53.14,78270.67,0.0,0.97651,2e-05,3.47222]
[1776988733022,53.14,78270.67,0.0,0.97651,2e-05,3.47222]
[1776988733384,53.14,78270.93,0.0,0.97651,2e-05,3.47165]
[1776988733518,53.14,78270.93,0.0,0.97651,2e-05,3.47165]
[1776988734164,53.14,78271.05,0.0,0.97651,2e-05,3.47137]
[1776988739199,53.14,78269.16,0.0,0.97648,2e-05,3.47499]
[1776988744234,53.14,78269.29,0.0,0.97649,2e-05,3.4745]
[1776988746156,53.14,78269.29,0.0,0.97649,2e-05,3.4745]
[1776988746269,53.14,78270.17,0.0,0.9765,2e-05,3.47266]
[1776988748261,53.14,78273.99,0.0,0.97657,2e-05,3.46479]
[1776988753298,53.14,78274.77,0.0,0.97658,2e-05,3.46306]
[1776988758334,53.14,78274.89,0.0,0.97658,2e-05,3.46266]
[1776988764376,53.14,78273.62,0.0,0.97656,2e-05,3.46501]
[1776988765709,53.14,78273.62,0.0,0.97656,2e-05,3.46501]
[1776988765773,53.14,78273.62,0.0,0.97656,2e-05,3.46501]
[1776988765875,53.13,78273.63,0.0,0.97656,2e-05,3.46491]
[1776988766257,53.13,78273.63,0.0,0.97656,2e-05,3.46491]
[1776988766269,53.13,78273.63,0.0,0.97656,2e-05,3.46491]
[1776988769411,53.13,78271.03,0.0,0.97652,2e-05,3.47005]
[1776988774446,53.13,78271.77,0.0,0.97655,2e-05,3.46581]
[1776988776990,53.13,78271.67,0.0,0.97655,2e-05,3.46597]
[1776988777022,53.13,78271.67,0.0,0.97655,2e-05,3.46597]
[1776988777091,53.13,78272.28,0.0,0.97656,2e-05,3.46465]
[1776988777844,53.13,78272.28,0.0,0.97656,2e-05,3.46465]
[1776988778020,53.13,78272.28,0.0,0.97656,2e-05,3.46465]
[1776988779481,53.13,78275.92,0.0,0.97662,2e-05,3.45721]
[1776988782401,53.13,78277.09,0.0,0.97664,2e-05,3.45476]
[1776988782518,53.13,78277.09,0.0,0.97664,2e-05,3.45476]
[1776988782716,53.13,78277.09,0.0,0.97664,2e-05,3.45476]
[1776988782774,53.13,78277.09,0.0,0.97664,2e-05,3.45476]
[1776988782875,53.13,78278.55,0.0,0.97667,2e-05,3.45178]
[1776988788544,53.13,78277.29,0.0,0.97665,2e-05,3.45424]
[1776988790447,53.13,78277.31,0.0,0.97665,2e-05,3.45418]
[1776988791584,53.13,78277.05,0.0,0.97664,2e-05,3.4547]
[1776988791771,53.13,78277.05,0.0,0.97664,2e-05,3.4547]
[1776988794510,53.13,78274.8,0.0,0.97661,2e-05,3.4592]
[1776988794522,53.13,78274.8,0.0,0.97661,2e-05,3.4592]
[1776988798534,53.13,78275.22,0.0,0.97661,2e-05,3.45827]
[1776988798769,53.13,78275.22,0.0,0.97661,2e-05,3.45827]
[1776988799621,53.13,78277.75,0.0,0.97666,2e-05,3.45312]
[1776988800639,53.13,78283.33,0.0,0.97675,2e-05,3.44186]
[1776988801647,53.13,78300.92,0.0,0.97704,2e-05,3.40652]
[1776988802653,53.13,78305.45,0.0,0.97711,2e-05,3.39754]
[1776988804667,53.13,78309.27,0.0,0.97717,2e-05,3.39011]
[1776988807688,53.13,78311.67,0.0,0.97721,2e-05,3.38567]
[1776988809702,53.13,78314.05,0.0,0.97725,2e-05,3.38119]
[1776988810709,53.14,78316.55,0.0,0.97729,2e-05,3.37636]
[1776988814737,53.14,78304.84,0.0,0.97709,2e-05,3.40028]
[1776988815744,53.14,78303.88,0.0,0.97707,2e-05,3.40231]
[1776988816751,53.14,78299.95,0.0,0.97701,2e-05,3.41028]
[1776988821147,53.14,78300.47,0.0,0.97701,2e-05,3.40955]
[1776988821269,53.14,78300.47,0.0,0.97701,2e-05,3.40955]
[1776988827069,53.14,78299.36,0.0,0.97699,2e-05,3.41241]
[1776988827269,53.14,78299.36,0.0,0.97699,2e-05,3.41241]
[1776988831858,53.14,78307.79,0.0,0.97714,2e-05,3.39375]
[1776988832865,53.15,78311.41,0.0,0.9772,2e-05,3.38668]
[1776988833603,53.15,78311.41,0.0,0.9772,2e-05,3.38668]
[1776988833770,53.15,78311.41,0.0,0.9772,2e-05,3.38668]
[1776988839033,53.15,78311.76,0.0,0.9772,2e-05,3.3868]
[1776988839272,53.15,78311.76,0.0,0.9772,2e-05,3.3868]
[1776988844433,53.15,78312.64,0.0,0.9772,2e-05,3.38605]
[1776988845524,53.15,78314.37,0.0,0.97723,2e-05,3.38277]
[1776988846235,53.15,78314.37,0.0,0.97723,2e-05,3.38277]
[1776988846269,53.15,78314.37,0.0,0.97723,2e-05,3.38277]
[1776988846285,53.15,78314.9,0.0,0.97723,2e-05,3.38207]
[1776988851711,53.16,78314.87,0.0,0.97723,2e-05,3.38285]
[1776988851769,53.16,78314.87,0.0,0.97723,2e-05,3.38285]
[1776988855067,53.16,78317.06,0.0,0.97726,2e-05,3.37903]
[1776988855269,53.16,78317.06,0.0,0.97726,2e-05,3.37903]
[1776988855312,53.16,78317.23,0.0,0.97726,2e-05,3.37906]
[1776988857211,53.16,78318.1,0.0,0.97727,2e-05,3.37733]
[1776988857269,53.16,78318.1,0.0,0.97727,2e-05,3.37733]
[1776988861955,53.16,78318.94,0.0,0.97728,2e-05,3.37659]
[1776988862019,53.16,78318.94,0.0,0.97728,2e-05,3.37659]
[1776988867211,53.17,78318.96,0.0,0.97727,2e-05,3.37746]
[1776988867273,53.17,78318.96,0.0,0.97727,2e-05,3.37746]
[1776988867304,53.17,78318.75,0.0,0.97727,2e-05,3.37824]
[1776988869745,53.17,78315.94,0.0,0.97722,2e-05,3.38401]
[1776988869769,53.17,78315.94,0.0,0.97722,2e-05,3.38401]
[1776988875159,53.17,78315.93,0.0,0.97721,2e-05,3.38504]
[1776988876213,53.17,78315.93,0.0,0.97721,2e-05,3.38504]
[1776988876275,53.17,78315.93,0.0,0.97721,2e-05,3.38504]
[1776988876263,53.18,78315.89,0.0,0.97721,2e-05,3.38546]
[1776988878555,53.18,78316.4,0.0,0.97722,2e-05,3.38461]
[1776988878774,53.18,78316.4,0.0,0.97722,2e-05,3.38461]
[1776988884222,53.18,78316.28,0.0,0.97721,2e-05,3.38585]
[1776988885579,53.18,78315.17,0.0,0.97718,2e-05,3.3884]
[1776988885770,53.18,78315.17,0.0,0.97718,2e-05,3.3884]
[1776988886141,53.18,78315.17,0.0,0.97718,2e-05,3.3884]
[1776988886268,53.18,78315.17,0.0,0.97718,2e-05,3.3884]
[1776988886236,53.18,78315.46,0.0,0.97719,2e-05,3.38798]
[1776988891271,53.19,78314.19,0.0,0.97718,2e-05,3.38884]
[1776988893634,53.19,78311.77,0.0,0.97713,2e-05,3.39399]
[1776988893774,53.19,78311.77,0.0,0.97713,2e-05,3.39399]
[1776988898111,53.19,78311.31,0.0,0.97712,2e-05,3.39553]
[1776988898272,53.19,78311.31,0.0,0.97712,2e-05,3.39553]
[1776988898349,53.19,78311.31,0.0,0.97712,2e-05,3.39553]
[1776988898319,53.19,78310.1,0.0,0.9771,2e-05,3.39809]
[1776988898524,53.19,78310.1,0.0,0.9771,2e-05,3.39809]
[1776988903356,53.19,78309.92,0.0,0.97709,2e-05,3.39905]
[1776988903521,53.19,78308.79,0.0,0.97707,2e-05,3.40146]
[1776988904642,53.19,78306.07,0.0,0.97703,2e-05,3.40704]
[1776988904778,53.19,78306.07,0.0,0.97703,2e-05,3.40704]
[1776988905369,53.19,78302.71,0.0,0.97697,2e-05,3.4139]
[1776988907641,53.2,78302.53,0.0,0.97697,2e-05,3.41438]
[1776988907769,53.2,78302.53,0.0,0.97697,2e-05,3.41438]
[1776988911805,53.2,78300.55,0.0,0.97693,2e-05,3.41883]
[1776988912021,53.2,78300.55,0.0,0.97693,2e-05,3.41883]
[1776988913286,53.2,78298.17,0.0,0.97689,2e-05,3.42372]
[1776988913339,53.2,78298.17,0.0,0.97689,2e-05,3.42372]
[1776988913373,53.2,78300.95,0.0,0.97694,2e-05,3.41836]
[1776988915276,53.2,78302.59,0.0,0.97696,2e-05,3.41507]
[1776988915375,53.2,78309.4,0.0,0.97707,2e-05,3.40172]
[1776988915521,53.2,78309.4,0.0,0.97707,2e-05,3.40172]
[1776988919212,53.2,78310.8,0.0,0.97709,2e-05,3.39922]
[1776988919269,53.2,78310.8,0.0,0.97709,2e-05,3.39922]
[1776988920102,53.2,78311.2,0.0,0.9771,2e-05,3.39872]
[1776988920278,53.2,78311.2,0.0,0.9771,2e-05,3.39872]
[1776988920376,53.2,78310.4,0.0,0.97708,2e-05,3.40046]
[1776988922488,53.2,78304.97,0.0,0.97699,2e-05,3.41159]
[1776988927523,53.21,78309.09,0.0,0.97705,2e-05,3.40397]
[1776988931551,53.21,78312.49,0.0,0.9771,2e-05,3.39777]
[1776988936586,53.21,78313.13,0.0,0.97711,2e-05,3.39726]
[1776988941621,53.21,78312.93,0.0,0.9771,2e-05,3.39842]
[1776988946656,53.22,78310.46,0.0,0.97705,2e-05,3.4041]
[1776988950683,53.22,78305.48,0.0,0.97697,2e-05,3.41462]
[1776988956725,53.22,78302.96,0.0,0.97694,2e-05,3.41792]
[1776988961760,53.23,78302.29,0.0,0.97692,2e-05,3.4199]
[1776988966796,53.23,78302.12,0.0,0.97691,2e-05,3.4209]
[1776988972838,53.23,78299.73,0.0,0.97687,2e-05,3.42644]
[1776988973844,53.23,78294.32,0.0,0.97678,2e-05,3.43743]
[1776988978882,53.23,78294.35,0.0,0.97677,2e-05,3.43786]
[1776988982910,53.23,78298.53,0.0,0.97684,2e-05,3.42985]
[1776988987944,53.24,78299.28,0.0,0.97685,2e-05,3.42889]
[1776988992979,53.24,78299.5,0.0,0.97685,2e-05,3.42898]
[1776988998015,53.24,78300.13,0.0,0.97685,2e-05,3.42823]
[1776989001036,53.24,78296.62,0.0,0.97679,2e-05,3.43559]
[1776989003050,53.24,78290.15,0.0,0.97668,2e-05,3.44878]
[1776989005064,53.24,78284.34,0.0,0.97659,2e-05,3.46063]
[1776989010100,53.24,78279.22,0.0,0.9765,2e-05,3.47122]
[1776989014128,53.25,78276.71,0.0,0.97647,2e-05,3.47391]
[1776989014614,53.25,78276.71,0.0,0.97647,2e-05,3.47391]
[1776989018043,53.25,78278.32,0.0,0.9765,2e-05,3.47072]
[1776989022185,53.25,78284.14,0.0,0.97659,2e-05,3.45907]
[1776989025164,53.25,78286.96,0.0,0.97664,2e-05,3.45347]
[1776989025280,53.25,78286.96,0.0,0.97664,2e-05,3.45347]
[1776989025378,53.25,78287.91,0.0,0.97666,2e-05,3.4516]
[1776989031248,53.25,78288.19,0.0,0.97666,2e-05,3.4514]
[1776989035276,53.25,78283.51,0.0,0.97658,2e-05,3.46113]
[1776989040311,53.25,78283.05,0.0,0.97657,2e-05,3.46234]
[1776989045348,53.25,78278.94,0.0,0.9765,2e-05,3.47092]
[1776989050383,53.25,78277.25,0.0,0.97647,2e-05,3.47456]
[1776989050556,53.25,78277.25,0.0,0.97647,2e-05,3.47456]
[1776989050772,53.25,78277.25,0.0,0.97647,2e-05,3.47456]
[1776989051391,53.25,78277.71,0.0,0.97648,2e-05,3.47367]
[1776989055293,53.25,78277.92,0.0,0.97648,2e-05,3.47338]
[1776989056027,53.25,78278.84,0.0,0.97649,2e-05,3.47155]
[1776989056426,53.25,78285.92,0.0,0.97661,2e-05,3.45727]
[1776989059596,53.25,78286.62,0.0,0.97662,2e-05,3.45604]
[1776989059769,53.25,78286.62,0.0,0.97662,2e-05,3.45604]
[1776989060454,53.25,78286.37,0.0,0.97662,2e-05,3.45661]
[1776989062468,53.25,78279.25,0.0,0.9765,2e-05,3.47113]
[1776989064483,53.25,78276.68,0.0,0.97645,2e-05,3.47639]
[1776989065870,53.25,78273.45,0.0,0.9764,2e-05,3.48297]
[1776989066023,53.25,78273.45,0.0,0.9764,2e-05,3.48297]
[1776989071532,53.25,78272.23,0.0,0.97639,2e-05,3.48294]
[1776989072539,53.25,78268.75,0.0,0.97634,2e-05,3.49002]
[1776989074553,53.25,78264.0,0.0,0.97626,2e-05,3.49967]
[1776989076567,53.25,78260.52,0.0,0.9762,2e-05,3.5067]
[1776989077574,53.25,78251.86,0.0,0.97605,2e-05,3.52437]
[1776989078581,53.25,78250.13,0.0,0.97602,2e-05,3.52784]
[1776989082883,53.25,78249.54,0.0,0.97602,2e-05,3.52882]
[1776989083023,53.25,78249.54,0.0,0.97602,2e-05,3.52882]
[1776989083125,53.25,78249.28,0.0,0.97601,2e-05,3.52927]
[1776989087644,53.25,78243.95,0.0,0.97592,2e-05,3.53979]
[1776989090064,53.25,78243.3,0.0,0.97591,2e-05,3.54102]
[1776989090270,53.25,78243.3,0.0,0.97591,2e-05,3.54102]
[1776989092678,53.25,78235.88,0.0,0.97579,2e-05,3.55589]
[1776989093686,53.25,78228.66,0.0,0.97567,2e-05,3.57068]
[1776989094693,53.25,78225.06,0.0,0.97561,2e-05,3.57798]
[1776989095700,53.25,78215.71,0.0,0.97545,2e-05,3.59724]
[1776989096707,53.25,78210.15,0.0,0.97535,2e-05,3.60863]
[1776989098721,53.24,78206.19,0.0,0.97529,2e-05,3.61647]
[1776989102749,53.24,78199.26,0.0,0.97517,2e-05,3.63004]
[1776989104763,53.24,78195.73,0.0,0.97512,2e-05,3.63693]
[1776989107899,53.24,78196.18,0.0,0.97513,2e-05,3.63547]
[1776989108034,53.24,78196.18,0.0,0.97513,2e-05,3.63547]
[1776989108044,53.24,78196.27,0.0,0.97513,2e-05,3.63502]
[1776989109798,53.23,78204.74,0.0,0.97529,2e-05,3.61678]
[1776989114833,53.23,78203.12,0.0,0.97527,2e-05,3.61903]
[1776989116204,53.23,78203.12,0.0,0.97527,2e-05,3.61903]
[1776989116271,53.23,78203.12,0.0,0.97527,2e-05,3.61903]
[1776989117854,53.23,78208.23,0.0,0.97536,2e-05,3.60768]
[1776989118861,53.23,78212.09,0.0,0.97543,2e-05,3.59942]
[1776989121058,53.23,78212.79,0.0,0.97544,2e-05,3.59777]
[1776989121270,53.23,78212.79,0.0,0.97544,2e-05,3.59777]
[1776989121375,53.23,78212.79,0.0,0.97544,2e-05,3.59777]
[1776989121520,53.23,78212.79,0.0,0.97544,2e-05,3.59777]
[1776989121472,53.22,78212.81,0.0,0.97544,2e-05,3.59754]
[1776989126572,53.22,78216.02,0.0,0.97551,2e-05,3.59012]
[1776989126770,53.22,78219.39,0.0,0.97557,2e-05,3.58295]
[1776989127214,53.22,78219.39,0.0,0.97557,2e-05,3.58295]
[1776989127276,53.22,78219.39,0.0,0.97557,2e-05,3.58295]
[1776989127377,53.22,78220.85,0.0,0.97559,2e-05,3.57976]
[1776989128934,53.22,78227.31,0.0,0.97571,2e-05,3.56607]
[1776989130948,53.22,78230.65,0.0,0.97576,2e-05,3.55892]
[1776989133969,53.22,78238.09,0.0,0.97591,2e-05,3.54069]
[1776989134976,53.22,78245.23,0.0,0.97603,2e-05,3.52594]
[1776989135983,53.22,78249.0,0.0,0.9761,2e-05,3.51815]
[1776989139312,53.22,78248.96,0.0,0.9761,2e-05,3.51812]
[1776989139522,53.22,78248.96,0.0,0.9761,2e-05,3.51812]
[1776989139360,53.22,78249.02,0.0,0.9761,2e-05,3.51794]
[1776989140219,53.22,78249.02,0.0,0.9761,2e-05,3.51794]
[1776989140270,53.22,78249.02,0.0,0.9761,2e-05,3.51794]
[1776989142029,53.22,78256.56,0.0,0.97623,2e-05,3.50235]
[1776989147071,53.21,78257.7,0.0,0.97625,2e-05,3.49978]
[1776989148650,53.21,78258.34,0.0,0.97626,2e-05,3.49842]
[1776989148773,53.21,78258.34,0.0,0.97626,2e-05,3.49842]
[1776989149353,53.21,78258.34,0.0,0.97626,2e-05,3.49842]
[1776989149520,53.21,78258.34,0.0,0.97626,2e-05,3.49842]
[1776989149621,53.21,78258.69,0.0,0.97627,2e-05,3.4976]
[1776989155141,53.21,78258.62,0.0,0.97627,2e-05,3.49745]
[1776989155927,53.21,78258.62,0.0,0.97627,2e-05,3.49745]
[1776989156033,53.21,78258.62,0.0,0.97627,2e-05,3.49745]
[1776989156460,53.21,78258.62,0.0,0.97627,2e-05,3.49745]
[1776989156524,53.21,78258.62,0.0,0.97627,2e-05,3.49745]
[1776989156609,53.21,78258.94,0.0,0.97627,2e-05,3.49668]
[1776989158162,53.21,78264.69,0.0,0.97637,2e-05,3.48491]
[1776989161184,53.21,78269.48,0.0,0.97645,2e-05,3.47506]
[1776989163780,53.21,78269.55,0.0,0.97645,2e-05,3.47488]
[1776989164022,53.21,78269.55,0.0,0.97645,2e-05,3.47488]
[1776989164365,53.21,78269.55,0.0,0.97645,2e-05,3.47488]
[1776989164527,53.21,78269.55,0.0,0.97645,2e-05,3.47488]
[1776989164583,53.21,78269.22,0.0,0.97645,2e-05,3.47553]
[1776989165257,53.21,78265.05,0.0,0.97638,2e-05,3.48398]
[1776989166972,53.21,78264.41,0.0,0.97637,2e-05,3.48525]
[1776989167029,53.21,78264.41,0.0,0.97637,2e-05,3.48525]
[1776989167486,53.21,78264.41,0.0,0.97637,2e-05,3.48525]
[1776989167520,53.21,78264.41,0.0,0.97637,2e-05,3.48525]
[1776989167621,53.21,78266.58,0.0,0.97641,2e-05,3.48077]
[1776989169286,53.21,78272.58,0.0,0.97651,2e-05,3.46856]
[1776989171104,53.21,78275.11,0.0,0.97655,2e-05,3.46343]
[1776989171272,53.21,78275.11,0.0,0.97655,2e-05,3.46343]
[1776989171595,53.21,78275.11,0.0,0.97655,2e-05,3.46343]
[1776989171300,53.21,78274.57,0.0,0.97654,2e-05,3.46452]
[1776989171777,53.21,78274.57,0.0,0.97654,2e-05,3.46452]
[1776989175328,53.21,78282.07,0.0,0.97666,2e-05,3.44935]
[1776989178349,53.21,78289.29,0.0,0.97678,2e-05,3.43487]
[1776989183384,53.21,78290.37,0.0,0.97679,2e-05,3.43362]
[1776989187412,53.22,78287.05,0.0,0.97674,2e-05,3.44049]
[1776989187810,53.22,78287.05,0.0,0.97674,2e-05,3.44049]
[1776989188025,53.22,78287.05,0.0,0.97674,2e-05,3.44049]
[1776989188419,53.22,78279.82,0.0,0.97662,2e-05,3.45512]
[1776989190110,53.22,78277.44,0.0,0.97658,2e-05,3.45998]
[1776989190278,53.22,78277.44,0.0,0.97658,2e-05,3.45998]
[1776989192447,53.22,78273.6,0.0,0.97653,2e-05,3.46529]
[1776989196555,53.22,78273.3,0.0,0.97652,2e-05,3.46593]
[1776989196624,53.22,78272.54,0.0,0.97651,2e-05,3.46748]
[1776989196772,53.22,78272.54,0.0,0.97651,2e-05,3.46748]
[1776989199081,53.22,78268.38,0.0,0.97644,2e-05,3.47591]
[1776989199272,53.22,78268.38,0.0,0.97644,2e-05,3.47591]
[1776989204531,53.22,78266.93,0.0,0.97642,2e-05,3.47879]
[1776989209566,53.22,78269.41,0.0,0.97646,2e-05,3.47369]
[1776989213595,53.22,78274.01,0.0,0.97654,2e-05,3.4643]
[1776989214905,53.22,78274.88,0.0,0.97655,2e-05,3.46254]
[1776989215021,53.22,78274.88,0.0,0.97655,2e-05,3.46254]
[1776989215609,53.22,78273.5,0.0,0.97653,2e-05,3.46534]
[1776989215722,53.22,78273.5,0.0,0.97653,2e-05,3.46534]
[1776989215771,53.22,78273.5,0.0,0.97653,2e-05,3.46534]
[1776989221651,53.22,78273.54,0.0,0.97653,2e-05,3.46531]
[1776989222213,53.22,78273.54,0.0,0.97653,2e-05,3.46531]
[1776989222282,53.22,78273.54,0.0,0.97653,2e-05,3.46531]
[1776989222658,53.22,78273.62,0.0,0.97653,2e-05,3.46515]
[1776989222733,53.22,78273.62,0.0,0.97653,2e-05,3.46515]
[1776989222774,53.22,78273.62,0.0,0.97653,2e-05,3.46515]
[1776989226686,53.22,78282.47,0.0,0.97668,2e-05,3.44729]
[1776989227693,53.22,78287.37,0.0,0.97676,2e-05,3.43745]
[1776989228936,53.22,78288.6,0.0,0.97678,2e-05,3.43503]
[1776989229024,53.22,78288.6,0.0,0.97678,2e-05,3.43503]
[1776989229913,53.22,78288.6,0.0,0.97678,2e-05,3.43503]
[1776989230026,53.22,78288.6,0.0,0.97678,2e-05,3.43503]
[1776989230129,53.22,78289.25,0.0,0.97679,2e-05,3.43378]
[1776989233735,53.22,78292.51,0.0,0.97684,2e-05,3.4275]
[1776989234742,53.22,78298.0,0.0,0.97693,2e-05,3.41657]
[1776989239236,53.22,78298.39,0.0,0.97693,2e-05,3.41608]
[1776989239272,53.22,78298.39,0.0,0.97693,2e-05,3.41608]
[1776989239428,53.22,78299.87,0.0,0.97696,2e-05,3.41321]
[1776989240016,53.22,78299.87,0.0,0.97696,2e-05,3.41321]
[1776989240270,53.22,78299.87,0.0,0.97696,2e-05,3.41321]
[1776989245820,53.22,78304.5,0.0,0.97703,2e-05,3.40465]
[1776989247319,53.22,78304.5,0.0,0.97703,2e-05,3.40465]
[1776989247520,53.22,78304.5,0.0,0.97703,2e-05,3.40465]
[1776989247620,53.22,78309.55,0.0,0.97711,2e-05,3.39483]
[1776989248690,53.22,78309.55,0.0,0.97711,2e-05,3.39483]
[1776989248772,53.22,78309.78,0.0,0.97711,2e-05,3.39437]
[1776989250026,53.22,78309.91,0.0,0.97711,2e-05,3.39424]
[1776989250126,53.22,78310.0,0.0,0.97711,2e-05,3.3942]
[1776989254883,53.23,78315.33,0.0,0.97721,2e-05,3.3818]
[1776989255889,53.23,78319.45,0.0,0.97727,2e-05,3.37377]
[1776989257908,53.23,78331.62,0.0,0.97747,2e-05,3.35003]
[1776989258915,53.23,78333.23,0.0,0.97749,2e-05,3.34706]
[1776989260929,53.23,78338.96,0.0,0.97758,2e-05,3.33619]
[1776989261936,53.23,78329.62,0.0,0.97743,2e-05,3.35483]
[1776989262943,53.23,78316.25,0.0,0.97721,2e-05,3.38151]
[1776989263950,53.23,78312.94,0.0,0.97716,2e-05,3.38824]
[1776989267349,53.23,78311.47,0.0,0.97713,2e-05,3.39143]
[1776989267524,53.23,78311.47,0.0,0.97713,2e-05,3.39143]
[1776989267623,53.24,78312.12,0.0,0.97714,2e-05,3.3904]
[1776989268247,53.24,78312.12,0.0,0.97714,2e-05,3.3904]
[1776989268274,53.24,78312.12,0.0,0.97714,2e-05,3.3904]
[1776989273559,53.24,78313.83,0.0,0.97716,2e-05,3.38755]
[1776989273661,53.24,78313.41,0.0,0.97715,2e-05,3.38867]
[1776989273770,53.24,78313.41,0.0,0.97715,2e-05,3.38867]
[1776989273921,53.24,78313.41,0.0,0.97715,2e-05,3.38867]
[1776989274029,53.24,78313.41,0.0,0.97715,2e-05,3.38867]
[1776989274125,53.24,78313.7,0.0,0.97716,2e-05,3.3881]
[1776989280658,53.24,78312.29,0.0,0.97713,2e-05,3.39162]
[1776989280783,53.24,78310.04,0.0,0.97709,2e-05,3.39625]
[1776989281224,53.24,78310.04,0.0,0.97709,2e-05,3.39625]
[1776989281269,53.24,78310.04,0.0,0.97709,2e-05,3.39625]
[1776989281370,53.24,78312.19,0.0,0.97713,2e-05,3.3921]
[1776989287115,53.25,78318.53,0.0,0.97722,2e-05,3.38034]
[1776989290563,53.25,78319.76,0.0,0.97724,2e-05,3.37822]
[1776989290776,53.25,78321.03,0.0,0.97726,2e-05,3.37587]
[1776989292150,53.25,78315.82,0.0,0.97717,2e-05,3.38654]
[1776989297185,53.25,78315.75,0.0,0.97716,2e-05,3.3874]
[1776989298365,53.25,78315.75,0.0,0.97716,2e-05,3.3874]
[1776989298522,53.25,78315.75,0.0,0.97716,2e-05,3.3874]
[1776989298607,53.25,78314.95,0.0,0.97715,2e-05,3.38913]
[1776989299467,53.25,78314.95,0.0,0.97715,2e-05,3.38913]
[1776989299520,53.25,78314.95,0.0,0.97715,2e-05,3.38913]
[1776989303227,53.26,78310.44,0.0,0.97707,2e-05,3.39878]
[1776989308734,53.26,78310.85,0.0,0.97707,2e-05,3.39846]
[1776989308769,53.26,78310.85,0.0,0.97707,2e-05,3.39846]
[1776989309630,53.26,78310.57,0.0,0.97707,2e-05,3.39915]
[1776989309770,53.26,78310.57,0.0,0.97707,2e-05,3.39915]
[1776989309704,53.26,78310.6,0.0,0.97707,2e-05,3.39921]
[1776989310279,53.26,78314.59,0.0,0.97713,2e-05,3.39139]
[1776989315317,53.26,78315.42,0.0,0.97716,2e-05,3.38798]
[1776989316622,53.26,78315.42,0.0,0.97716,2e-05,3.38798]
[1776989316774,53.26,78315.42,0.0,0.97716,2e-05,3.38798]
[1776989316634,53.26,78324.96,0.0,0.97731,2e-05,3.36918]
[1776989317631,53.26,78324.96,0.0,0.97731,2e-05,3.36918]
[1776989317713,53.26,78324.96,0.0,0.97731,2e-05,3.36918]
[1776989317732,53.26,78324.17,0.0,0.97729,2e-05,3.3711]
[1776989319345,53.26,78321.14,0.0,0.97724,2e-05,3.37727]
[1776989323458,53.27,78319.73,0.0,0.97722,2e-05,3.38054]
[1776989323524,53.27,78319.73,0.0,0.97722,2e-05,3.38054]
[1776989323559,53.27,78318.89,0.0,0.9772,2e-05,3.38236]
[1776989324165,53.27,78318.89,0.0,0.9772,2e-05,3.38236]
[1776989324271,53.27,78318.89,0.0,0.9772,2e-05,3.38236]
[1776989328359,53.27,78318.38,0.0,0.97719,2e-05,3.38397]
[1776989328520,53.27,78318.38,0.0,0.97719,2e-05,3.38397]
[1776989328655,53.27,78318.38,0.0,0.97719,2e-05,3.38397]
[1776989328777,53.27,78318.38,0.0,0.97719,2e-05,3.38397]
[1776989328694,53.27,78316.83,0.0,0.97716,2e-05,3.3872]
[1776989334450,53.27,78318.44,0.0,0.97718,2e-05,3.38484]
[1776989334886,53.27,78318.44,0.0,0.97718,2e-05,3.38484]
[1776989335026,53.27,78318.44,0.0,0.97718,2e-05,3.38484]
[1776989335246,53.27,78318.44,0.0,0.97718,2e-05,3.38484]
[1776989335275,53.27,78318.44,0.0,0.97718,2e-05,3.38484]
[1776989335457,53.27,78318.58,0.0,0.97718,2e-05,3.38471]
[1776989339259,53.28,78317.74,0.0,0.97717,2e-05,3.38679]
[1776989339269,53.28,78317.74,0.0,0.97717,2e-05,3.38679]
[1776989339560,53.28,78317.74,0.0,0.97717,2e-05,3.38679]
[1776989339667,53.28,78317.74,0.0,0.97717,2e-05,3.38679]
[1776989339741,53.28,78314.53,0.0,0.97711,2e-05,3.39331]
[1776989341499,53.28,78329.7,0.0,0.97736,2e-05,3.36346]
[1776989342484,53.28,78329.7,0.0,0.97736,2e-05,3.36346]
[1776989342522,53.28,78329.7,0.0,0.97736,2e-05,3.36346]
[1776989342585,53.28,78338.35,0.0,0.97749,2e-05,3.34656]
[1776989343171,53.28,78338.35,0.0,0.97749,2e-05,3.34656]
[1776989343283,53.28,78338.35,0.0,0.97749,2e-05,3.34656]
[1776989348550,53.28,78339.46,0.0,0.9775,2e-05,3.3456]
[1776989349577,53.28,78339.46,0.0,0.9775,2e-05,3.3456]
[1776989349772,53.28,78339.46,0.0,0.9775,2e-05,3.3456]
[1776989349668,53.28,78339.84,0.0,0.97751,2e-05,3.34505]
[1776989350565,53.28,78339.79,0.0,0.9775,2e-05,3.34534]
[1776989350936,53.28,78339.79,0.0,0.9775,2e-05,3.34534]
[1776989351023,53.28,78339.79,0.0,0.9775,2e-05,3.34534]
[1776989354592,53.29,78337.02,0.0,0.97745,2e-05,3.35157]
[1776989358281,53.29,78338.0,0.0,0.97747,2e-05,3.35018]
[1776989358524,53.29,78338.0,0.0,0.97747,2e-05,3.35018]
[1776989360287,53.29,78340.35,0.0,0.9775,2e-05,3.3459]
[1776989361347,53.29,78339.5,0.0,0.97749,2e-05,3.34776]
[1776989361527,53.29,78339.5,0.0,0.97749,2e-05,3.34776]
[1776989362019,53.29,78338.01,0.0,0.97746,2e-05,3.35087]
[1776989362649,53.29,78337.26,0.0,0.97745,2e-05,3.35253]
[1776989364663,53.3,78342.63,0.0,0.97753,2e-05,3.34229]
[1776989365669,53.3,78348.23,0.0,0.97762,2e-05,3.33146]
[1776989366429,53.3,78348.23,0.0,0.97762,2e-05,3.33146]
[1776989366523,53.3,78348.23,0.0,0.97762,2e-05,3.33146]
[1776989367683,53.3,78354.21,0.0,0.97771,2e-05,3.32013]
[1776989371712,53.3,78361.09,0.0,0.97783,2e-05,3.30512]
[1776989371957,53.3,78361.09,0.0,0.97783,2e-05,3.30512]
[1776989372032,53.3,78361.09,0.0,0.97783,2e-05,3.30512]
[1776989372505,53.3,78361.09,0.0,0.97783,2e-05,3.30512]
[1776989372520,53.3,78361.09,0.0,0.97783,2e-05,3.30512]
[1776989372719,53.3,78361.55,0.0,0.97783,2e-05,3.30446]
[1776989375740,53.31,78365.29,0.0,0.97789,2e-05,3.29793]
[1776989378745,53.31,78364.87,0.0,0.97788,2e-05,3.29929]
[1776989378873,53.31,78365.69,0.0,0.97788,2e-05,3.29824]
[1776989382789,53.31,78360.49,0.0,0.97779,2e-05,3.30951]
[1776989385530,53.32,78357.95,0.0,0.97775,2e-05,3.31499]
[1776989385775,53.32,78357.95,0.0,0.97775,2e-05,3.31499]
[1776989388599,53.32,78357.35,0.0,0.97773,2e-05,3.31693]
[1776989388769,53.32,78357.35,0.0,0.97773,2e-05,3.31693]
[1776989388831,53.32,78356.86,0.0,0.97772,2e-05,3.31814]
[1776989391532,53.32,78356.56,0.0,0.97771,2e-05,3.31922]
[1776989391772,53.32,78356.56,0.0,0.97771,2e-05,3.31922]
[1776989396245,53.33,78356.01,0.0,0.9777,2e-05,3.32126]
[1776989396270,53.33,78356.01,0.0,0.9777,2e-05,3.32126]
[1776989396347,53.33,78356.97,0.0,0.97771,2e-05,3.31962]
[1776989400099,53.33,78356.86,0.0,0.9777,2e-05,3.32054]
[1776989400278,53.33,78356.86,0.0,0.9777,2e-05,3.32054]
[1776989406189,53.34,78353.04,0.0,0.97763,2e-05,3.32939]
[1776989406274,53.34,78353.04,0.0,0.97763,2e-05,3.32939]
[1776989406375,53.34,78347.67,0.0,0.97754,2e-05,3.34014]
[1776989407339,53.34,78347.67,0.0,0.97754,2e-05,3.34014]
[1776989407524,53.34,78347.67,0.0,0.97754,2e-05,3.34014]
[1776989407626,53.34,78346.37,0.0,0.97752,2e-05,3.34289]
[1776989412657,53.34,78345.52,0.0,0.9775,2e-05,3.34528]
[1776989412773,53.34,78345.52,0.0,0.9775,2e-05,3.34528]
[1776989412874,53.34,78341.71,0.0,0.97744,2e-05,3.35312]
[1776989414012,53.34,78337.06,0.0,0.97736,2e-05,3.36245]
[1776989415020,53.34,78333.39,0.0,0.9773,2e-05,3.36984]
[1776989417868,53.34,78333.17,0.0,0.9773,2e-05,3.3704]
[1776989418020,53.34,78336.0,0.0,0.97734,2e-05,3.36493]
[1776989418041,53.34,78335.1,0.0,0.97733,2e-05,3.36685]
[1776989419994,53.34,78334.93,0.0,0.97732,2e-05,3.36731]
[1776989420021,53.34,78334.93,0.0,0.97732,2e-05,3.36731]
[1776989424266,53.35,78333.95,0.0,0.9773,2e-05,3.36976]
[1776989424519,53.35,78333.95,0.0,0.9773,2e-05,3.36976]
[1776989424808,53.35,78333.95,0.0,0.9773,2e-05,3.36976]
[1776989424874,53.35,78334.07,0.0,0.9773,2e-05,3.36977]
[1776989425022,53.35,78334.07,0.0,0.9773,2e-05,3.36977]
[1776989430470,53.35,78333.08,0.0,0.97728,2e-05,3.3722]
[1776989430522,53.35,78333.08,0.0,0.97728,2e-05,3.3722]
[1776989430623,53.35,78333.44,0.0,0.97729,2e-05,3.37161]
[1776989431004,53.35,78333.44,0.0,0.97729,2e-05,3.37161]
[1776989431022,53.35,78333.44,0.0,0.97729,2e-05,3.37161]
[1776989436173,53.35,78334.02,0.0,0.97731,2e-05,3.36871]
[1776989439110,53.35,78332.89,0.0,0.97729,2e-05,3.37119]
[1776989439284,53.35,78332.89,0.0,0.97729,2e-05,3.37119]
[1776989440201,53.36,78324.6,0.0,0.97715,2e-05,3.38785]
[1776989441208,53.36,78318.86,0.0,0.97706,2e-05,3.39936]
[1776989442682,53.36,78318.86,0.0,0.97706,2e-05,3.39936]
[1776989442770,53.36,78318.86,0.0,0.97706,2e-05,3.39936]
[1776989442814,53.36,78313.11,0.0,0.97696,2e-05,3.41089]
[1776989444049,53.36,78315.02,0.0,0.97699,2e-05,3.40713]
[1776989444279,53.36,78315.02,0.0,0.97699,2e-05,3.40713]
[1776989444379,53.36,78316.0,0.0,0.97701,2e-05,3.40524]
[1776989448508,53.36,78319.11,0.0,0.97706,2e-05,3.39927]
[1776989448525,53.36,78319.11,0.0,0.97706,2e-05,3.39927]
[1776989448609,53.36,78324.04,0.0,0.97714,2e-05,3.38955]
[1776989450272,53.36,78328.59,0.0,0.97721,2e-05,3.38073]
[1776989455307,53.36,78327.54,0.0,0.97719,2e-05,3.38338]
[1776989456314,53.36,78323.89,0.0,0.97713,2e-05,3.39074]
[1776989458074,53.36,78321.71,0.0,0.97709,2e-05,3.39517]
[1776989458269,53.36,78321.71,0.0,0.97709,2e-05,3.39517]
[1776989458327,53.36,78321.16,0.0,0.97708,2e-05,3.39636]
[1776989459335,53.36,78317.51,0.0,0.97702,2e-05,3.40372]
[1776989462356,53.36,78321.2,0.0,0.97708,2e-05,3.39662]
[1776989466384,53.36,78325.09,0.0,0.97714,2e-05,3.38928]
[1776989467390,53.37,78328.81,0.0,0.9772,2e-05,3.38201]
[1776989472426,53.37,78323.83,0.0,0.97711,2e-05,3.39249]
[1776989477461,53.37,78324.18,0.0,0.97712,2e-05,3.39234]
[1776989481489,53.37,78318.29,0.0,0.97702,2e-05,3.40447]
[1776989482496,53.37,78322.84,0.0,0.97709,2e-05,3.3955]
[1776989487531,53.37,78323.54,0.0,0.9771,2e-05,3.39463]
[1776989491559,53.38,78331.17,0.0,0.97723,2e-05,3.37742]
[1776989493573,53.38,78332.13,0.0,0.97725,2e-05,3.3758]
[1776989499615,53.38,78333.07,0.0,0.97726,2e-05,3.37475]
[1776989501488,53.38,78332.49,0.0,0.97725,2e-05,3.37603]
[1776989501518,53.38,78332.49,0.0,0.97725,2e-05,3.37603]
[1776989506664,53.38,78331.62,0.0,0.97722,2e-05,3.37851]
[1776989509685,53.39,78326.27,0.0,0.97714,2e-05,3.38948]
[1776989510632,53.39,78326.27,0.0,0.97714,2e-05,3.38948]
[1776989510773,53.39,78326.27,0.0,0.97714,2e-05,3.38948]
[1776989510868,53.39,78326.03,0.0,0.97713,2e-05,3.39006]
[1776989516733,53.39,78323.1,0.0,0.97708,2e-05,3.39645]
[1776989520856,53.39,78323.12,0.0,0.97708,2e-05,3.39669]
[1776989522776,53.39,78317.12,0.0,0.97698,2e-05,3.40893]
[1776989523614,53.39,78317.12,0.0,0.97698,2e-05,3.40893]
[1776989523770,53.39,78317.12,0.0,0.97698,2e-05,3.40893]
[1776989523783,53.39,78314.6,0.0,0.97693,2e-05,3.41405]
[1776989524269,53.39,78314.6,0.0,0.97693,2e-05,3.41405]
[1776989525797,53.39,78307.76,0.0,0.97682,2e-05,3.42787]
[1776989530832,53.39,78312.07,0.0,0.97689,2e-05,3.41952]
[1776989531226,53.39,78312.07,0.0,0.97689,2e-05,3.41952]
[1776989531276,53.39,78312.07,0.0,0.97689,2e-05,3.41952]
[1776989531421,53.39,78312.07,0.0,0.97689,2e-05,3.41952]
[1776989531522,53.39,78312.07,0.0,0.97689,2e-05,3.41952]
[1776989531839,53.39,78311.23,0.0,0.97688,2e-05,3.42126]
[1776989534861,53.39,78307.35,0.0,0.97681,2e-05,3.42925]
[1776989537884,53.39,78315.74,0.0,0.97695,2e-05,3.41266]
[1776989538924,53.39,78315.74,0.0,0.97695,2e-05,3.41266]
[1776989538962,53.39,78319.31,0.0,0.977,2e-05,3.40571]
[1776989539390,53.39,78319.31,0.0,0.977,2e-05,3.40571]
[1776989539520,53.39,78319.31,0.0,0.977,2e-05,3.40571]
[1776989544934,53.4,78321.3,0.0,0.97703,2e-05,3.40228]
[1776989545941,53.4,78327.97,0.0,0.97714,2e-05,3.38913]
[1776989546949,53.4,78332.85,0.0,0.97722,2e-05,3.37957]
[1776989548728,53.4,78333.77,0.0,0.97723,2e-05,3.37788]
[1776989548770,53.4,78333.77,0.0,0.97723,2e-05,3.37788]
[1776989548963,53.4,78333.16,0.0,0.97722,2e-05,3.37939]
[1776989549037,53.4,78333.16,0.0,0.97722,2e-05,3.37939]
[1776989549268,53.4,78333.16,0.0,0.97722,2e-05,3.37939]
[1776989554119,53.4,78333.53,0.0,0.97723,2e-05,3.37689]
[1776989554276,53.4,78333.53,0.0,0.97723,2e-05,3.37689]
[1776989554387,53.4,78333.53,0.0,0.97723,2e-05,3.37689]
[1776989554519,53.4,78333.53,0.0,0.97723,2e-05,3.37689]
[1776989555007,53.4,78334.03,0.0,0.97724,2e-05,3.37604]
[1776989557024,53.4,78330.2,0.0,0.97718,2e-05,3.38391]
[1776989562059,53.41,78330.58,0.0,0.97718,2e-05,3.3838]
[1776989564341,53.41,78330.55,0.0,0.97718,2e-05,3.38399]
[1776989564520,53.41,78330.55,0.0,0.97718,2e-05,3.38399]
[1776989564622,53.41,78330.51,0.0,0.97717,2e-05,3.38419]
[1776989565076,53.41,78330.51,0.0,0.97717,2e-05,3.38419]
[1776989565271,53.41,78330.51,0.0,0.97717,2e-05,3.38419]
[1776989570081,53.41,78330.85,0.0,0.97718,2e-05,3.38412]
[1776989570274,53.41,78330.85,0.0,0.97718,2e-05,3.38412]
[1776989571034,53.41,78330.85,0.0,0.97718,2e-05,3.38412]
[1776989570375,53.41,78330.22,0.0,0.97716,2e-05,3.38549]
[1776989571269,53.41,78330.22,0.0,0.97716,2e-05,3.38549]
[1776989577164,53.41,78329.15,0.0,0.97714,2e-05,3.38843]
[1776989580181,53.41,78327.41,0.0,0.97711,2e-05,3.3921]
[1776989580276,53.41,78327.41,0.0,0.97711,2e-05,3.3921]
[1776989580535,53.41,78327.41,0.0,0.97711,2e-05,3.3921]
[1776989580771,53.41,78327.41,0.0,0.97711,2e-05,3.3921]
[1776989580872,53.42,78326.67,0.0,0.9771,2e-05,3.39368]
[1776989583867,53.42,78326.77,0.0,0.9771,2e-05,3.39368]
[1776989584023,53.42,78326.77,0.0,0.9771,2e-05,3.39368]
[1776989584026,53.42,78323.16,0.0,0.97704,2e-05,3.40105]
[1776989584131,53.42,78323.16,0.0,0.97704,2e-05,3.40105]
[1776989584272,53.42,78323.16,0.0,0.97704,2e-05,3.40105]
[1776989584372,53.42,78319.52,0.0,0.97698,2e-05,3.4083]
[1776989588495,53.42,78318.0,0.0,0.97695,2e-05,3.41156]
[1776989588520,53.42,78318.0,0.0,0.97695,2e-05,3.41156]
[1776989588696,53.42,78318.0,0.0,0.97695,2e-05,3.41156]
[1776989588773,53.42,78318.0,0.0,0.97695,2e-05,3.41156]
[1776989588872,53.42,78318.86,0.0,0.97696,2e-05,3.40992]
[1776989593869,53.42,78317.97,0.0,0.97695,2e-05,3.41201]
[1776989594023,53.42,78317.97,0.0,0.97695,2e-05,3.41201]
[1776989594071,53.42,78317.97,0.0,0.97695,2e-05,3.41201]
[1776989593968,53.42,78317.29,0.0,0.97694,2e-05,3.41344]
[1776989594271,53.42,78317.29,0.0,0.97694,2e-05,3.41344]
[1776989598647,53.42,78316.33,0.0,0.97692,2e-05,3.41566]
[1776989598767,53.42,78316.33,0.0,0.97692,2e-05,3.41566]
[1776989598775,53.42,78316.33,0.0,0.97692,2e-05,3.41566]
[1776989599021,53.42,78316.33,0.0,0.97692,2e-05,3.41566]
[1776989598865,53.42,78317.58,0.0,0.97694,2e-05,3.41325]
[1776989600326,53.42,78323.29,0.0,0.97703,2e-05,3.40204]
[1776989601332,53.42,78327.66,0.0,0.9771,2e-05,3.39345]
[1776989603716,53.42,78328.46,0.0,0.97711,2e-05,3.39198]
[1776989603769,53.42,78328.46,0.0,0.97711,2e-05,3.39198]
[1776989603835,53.42,78328.46,0.0,0.97711,2e-05,3.39198]
[1776989604020,53.42,78328.46,0.0,0.97711,2e-05,3.39198]
[1776989603870,53.42,78322.78,0.0,0.97702,2e-05,3.40339]
[1776989606368,53.42,78319.25,0.0,0.97696,2e-05,3.4107]
[1776989608382,53.43,78310.26,0.0,0.97681,2e-05,3.42883]
[1776989609901,53.43,78310.26,0.0,0.97681,2e-05,3.42883]
[1776989610019,53.43,78310.26,0.0,0.97681,2e-05,3.42883]
[1776989609932,53.43,78306.94,0.0,0.97675,2e-05,3.43554]
[1776989610333,53.43,78306.94,0.0,0.97675,2e-05,3.43554]
[1776989610527,53.43,78306.94,0.0,0.97675,2e-05,3.43554]
[1776989616438,53.43,78305.66,0.0,0.97675,2e-05,3.43596]
[1776989619459,53.43,78300.7,0.0,0.97666,2e-05,3.44609]
[1776989622480,53.43,78297.06,0.0,0.9766,2e-05,3.45353]
[1776989624212,53.43,78300.17,0.0,0.97665,2e-05,3.4473]
[1776989624294,53.43,78300.17,0.0,0.97665,2e-05,3.4473]
[1776989624510,53.43,78300.17,0.0,0.97665,2e-05,3.4473]
[1776989624523,53.43,78300.17,0.0,0.97665,2e-05,3.4473]
[1776989624564,53.43,78301.22,0.0,0.97667,2e-05,3.44524]
[1776989626508,53.43,78306.21,0.0,0.97675,2e-05,3.43532]
[1776989629509,53.43,78306.33,0.0,0.97675,2e-05,3.43521]
[1776989629520,53.43,78306.33,0.0,0.97675,2e-05,3.43521]
[1776989629641,53.43,78306.33,0.0,0.97675,2e-05,3.43521]
[1776989629774,53.43,78306.33,0.0,0.97675,2e-05,3.43521]
[1776989629799,53.43,78307.12,0.0,0.97677,2e-05,3.43369]
[1776989636580,53.43,78307.79,0.0,0.97677,2e-05,3.43284]
[1776989638100,53.43,78307.79,0.0,0.97677,2e-05,3.43284]
[1776989638271,53.43,78307.79,0.0,0.97677,2e-05,3.43284]
[1776989638534,53.43,78307.79,0.0,0.97677,2e-05,3.43284]
[1776989638771,53.43,78307.79,0.0,0.97677,2e-05,3.43284]
[1776989638843,53.43,78308.08,0.0,0.97678,2e-05,3.43241]
[1776989641616,53.43,78312.6,0.0,0.97685,2e-05,3.42358]
[1776989642364,53.43,78312.6,0.0,0.97685,2e-05,3.42358]
[1776989642521,53.43,78312.6,0.0,0.97685,2e-05,3.42358]
[1776989642745,53.43,78312.6,0.0,0.97685,2e-05,3.42358]
[1776989642777,53.43,78312.6,0.0,0.97685,2e-05,3.42358]
[1776989642841,53.43,78312.44,0.0,0.97685,2e-05,3.42399]
[1776989648665,53.44,78310.33,0.0,0.97681,2e-05,3.42872]
[1776989653700,53.44,78311.51,0.0,0.97682,2e-05,3.42675]
[1776989654810,53.44,78311.51,0.0,0.97682,2e-05,3.42675]
[1776989655021,53.44,78311.51,0.0,0.97682,2e-05,3.42675]
[1776989655121,53.44,78310.39,0.0,0.9768,2e-05,3.42915]
[1776989655393,53.44,78310.39,0.0,0.9768,2e-05,3.42915]
[1776989655527,53.44,78310.39,0.0,0.9768,2e-05,3.42915]
[1776989659892,53.44,78310.57,0.0,0.97681,2e-05,3.42894]
[1776989660019,53.44,78310.57,0.0,0.97681,2e-05,3.42894]
[1776989660120,53.44,78310.57,0.0,0.9768,2e-05,3.42917]
[1776989660570,53.44,78310.57,0.0,0.9768,2e-05,3.42917]
[1776989660774,53.44,78310.57,0.0,0.9768,2e-05,3.42917]
[1776989665484,53.44,78311.98,0.0,0.97682,2e-05,3.42665]
[1776989665519,53.44,78311.98,0.0,0.97682,2e-05,3.42665]
[1776989665787,53.44,78311.98,0.0,0.97682,2e-05,3.42665]
[1776989666023,53.44,78311.98,0.0,0.97682,2e-05,3.42665]
[1776989666085,53.44,78313.83,0.0,0.97685,2e-05,3.42312]
[1776989671826,53.44,78313.28,0.0,0.97686,2e-05,3.42214]
[1776989676861,53.44,78314.28,0.0,0.97687,2e-05,3.42057]
[1776989683910,53.45,78313.93,0.0,0.97686,2e-05,3.42186]
[1776989688944,53.45,78314.53,0.0,0.97687,2e-05,3.42107]
[1776989692505,53.45,78316.57,0.0,0.9769,2e-05,3.41724]
[1776989692520,53.45,78316.57,0.0,0.9769,2e-05,3.41724]
[1776989692852,53.45,78316.57,0.0,0.9769,2e-05,3.41724]
[1776989693022,53.45,78316.57,0.0,0.9769,2e-05,3.41724]
[1776989693122,53.45,78319.93,0.0,0.97695,2e-05,3.4107]
[1776989696148,53.45,78320.11,0.0,0.97695,2e-05,3.41044]
[1776989695994,53.45,78323.26,0.0,0.977,2e-05,3.40427]
[1776989696279,53.45,78323.26,0.0,0.977,2e-05,3.40427]
[1776989697289,53.45,78324.5,0.0,0.97702,2e-05,3.40189]
[1776989697520,53.45,78324.5,0.0,0.97702,2e-05,3.40189]
[1776989698008,53.45,78324.21,0.0,0.97702,2e-05,3.40258]
[1776989702040,53.45,78332.46,0.0,0.97715,2e-05,3.38662]
[1776989702761,53.45,78332.46,0.0,0.97715,2e-05,3.38662]
[1776989702773,53.45,78332.46,0.0,0.97715,2e-05,3.38662]
[1776989706073,53.46,78344.68,0.0,0.97734,2e-05,3.36295]
[1776989707081,53.46,78349.42,0.0,0.97742,2e-05,3.35373]
[1776989708088,53.46,78349.56,0.0,0.97742,2e-05,3.35362]
[1776989708627,53.46,78349.56,0.0,0.97742,2e-05,3.35362]
[1776989708769,53.46,78349.56,0.0,0.97742,2e-05,3.35362]
[1776989709095,53.46,78349.88,0.0,0.97742,2e-05,3.35318]
[1776989709201,53.46,78349.88,0.0,0.97742,2e-05,3.35318]
[1776989709283,53.46,78349.88,0.0,0.97742,2e-05,3.35318]
[1776989714130,53.46,78358.16,0.0,0.97754,2e-05,3.33807]
[1776989715137,53.46,78365.12,0.0,0.97766,2e-05,3.32445]
[1776989716144,53.46,78369.03,0.0,0.97771,2e-05,3.31729]
[1776989717151,53.46,78373.19,0.0,0.97778,2e-05,3.30944]
[1776989722186,53.47,78373.15,0.0,0.97777,2e-05,3.31089]
[1776989724531,53.47,78375.68,0.0,0.9778,2e-05,3.30651]
[1776989730242,53.48,78373.11,0.0,0.97775,2e-05,3.31315]
[1776989732256,53.48,78370.89,0.0,0.97772,2e-05,3.31555]
[1776989733263,53.48,78362.8,0.0,0.97759,2e-05,3.33161]
[1776989734420,53.48,78362.8,0.0,0.97759,2e-05,3.33161]
[1776989734524,53.48,78362.8,0.0,0.97759,2e-05,3.33161]
[1776989734607,53.48,78355.79,0.0,0.97748,2e-05,3.34558]
[1776989735571,53.48,78355.79,0.0,0.97748,2e-05,3.34558]
[1776989735773,53.48,78355.79,0.0,0.97748,2e-05,3.34558]
[1776989737291,53.49,78350.6,0.0,0.97739,2e-05,3.35639]
[1776989738298,53.49,78346.7,0.0,0.97733,2e-05,3.36425]
[1776989739305,53.49,78342.24,0.0,0.97725,2e-05,3.37322]
[1776989741319,53.49,78338.07,0.0,0.97718,2e-05,3.38176]
[1776989743333,53.49,78332.54,0.0,0.97709,2e-05,3.39297]
[1776989744340,53.49,78328.27,0.0,0.97702,2e-05,3.40156]
[1776989745515,53.49,78328.27,0.0,0.97702,2e-05,3.40156]
[1776989745773,53.49,78328.27,0.0,0.97702,2e-05,3.40156]
[1776989746005,53.49,78328.27,0.0,0.97702,2e-05,3.40156]
[1776989746024,53.49,78328.27,0.0,0.97702,2e-05,3.40156]
[1776989746052,53.49,78327.52,0.0,0.97701,2e-05,3.40315]
[1776989751390,53.49,78324.63,0.0,0.97696,2e-05,3.4094]
[1776989756425,53.49,78324.39,0.0,0.97695,2e-05,3.41027]
[1776989757439,53.49,78324.39,0.0,0.97695,2e-05,3.41027]
[1776989757518,53.49,78324.39,0.0,0.97695,2e-05,3.41027]
[1776989758060,53.49,78324.39,0.0,0.97695,2e-05,3.41027]
[1776989758152,53.49,78323.95,0.0,0.97694,2e-05,3.41122]
[1776989758270,53.49,78323.95,0.0,0.97694,2e-05,3.41122]
[1776989761975,53.5,78324.17,0.0,0.97695,2e-05,3.41101]
[1776989762026,53.5,78324.17,0.0,0.97695,2e-05,3.41101]
[1776989763428,53.5,78324.88,0.0,0.97696,2e-05,3.40975]
[1776989763524,53.5,78324.88,0.0,0.97696,2e-05,3.40975]
[1776989763623,53.5,78324.64,0.0,0.97695,2e-05,3.4103]
[1776989767007,53.5,78324.18,0.0,0.97694,2e-05,3.41137]
[1776989767022,53.5,78324.18,0.0,0.97694,2e-05,3.41137]
[1776989767059,53.5,78319.8,0.0,0.97687,2e-05,3.42018]
[1776989769997,53.5,78318.62,0.0,0.97685,2e-05,3.42265]
[1776989770032,53.5,78318.62,0.0,0.97685,2e-05,3.42265]
[1776989771604,53.5,78317.69,0.0,0.97683,2e-05,3.42462]
[1776989771769,53.5,78317.69,0.0,0.97683,2e-05,3.42462]
[1776989771785,53.5,78319.1,0.0,0.97686,2e-05,3.42186]
[1776989775466,53.5,78319.18,0.0,0.97686,2e-05,3.42189]
[1776989775524,53.5,78319.18,0.0,0.97686,2e-05,3.42189]
[1776989779368,53.5,78321.44,0.0,0.97689,2e-05,3.41764]
[1776989779521,53.5,78321.44,0.0,0.97689,2e-05,3.41764]
[1776989781144,53.5,78321.89,0.0,0.9769,2e-05,3.41681]
[1776989781269,53.5,78322.53,0.0,0.97691,2e-05,3.41568]
[1776989781600,53.5,78321.5,0.0,0.97689,2e-05,3.41773]
[1776989784538,53.5,78321.09,0.0,0.97688,2e-05,3.41869]
[1776989784772,53.5,78321.09,0.0,0.97688,2e-05,3.41869]
[1776989789878,53.5,78320.16,0.0,0.97686,2e-05,3.42088]
[1776989790025,53.5,78320.16,0.0,0.97686,2e-05,3.42088]
[1776989790166,53.5,78320.16,0.0,0.97686,2e-05,3.42088]
[1776989790268,53.5,78322.48,0.0,0.9769,2e-05,3.41639]
[1776989790664,53.5,78322.09,0.0,0.9769,2e-05,3.41717]
[1776989795700,53.5,78320.52,0.0,0.97688,2e-05,3.41817]
[1776989802691,53.51,78320.68,0.0,0.97688,2e-05,3.41792]
[1776989802772,53.51,78320.68,0.0,0.97688,2e-05,3.41792]
[1776989809798,53.51,78317.12,0.0,0.97682,2e-05,3.42589]
[1776989810577,53.51,78317.12,0.0,0.97682,2e-05,3.42589]
[1776989810773,53.51,78317.12,0.0,0.97682,2e-05,3.42589]
[1776989815857,53.51,78315.82,0.0,0.9768,2e-05,3.42884]
[1776989816864,53.51,78311.93,0.0,0.97673,2e-05,3.43669]
[1776989817871,53.51,78307.41,0.0,0.97666,2e-05,3.4458]
[1776989818471,53.51,78307.41,0.0,0.97666,2e-05,3.4458]
[1776989818522,53.51,78307.41,0.0,0.97666,2e-05,3.4458]
[1776989823913,53.51,78303.12,0.0,0.97658,2e-05,3.45458]
[1776989825603,53.51,78302.2,0.0,0.97657,2e-05,3.45646]
[1776989825774,53.51,78302.2,0.0,0.97657,2e-05,3.45646]
[1776989830781,53.51,78301.74,0.0,0.97656,2e-05,3.45751]
[1776989832025,53.51,78301.65,0.0,0.97656,2e-05,3.45772]
[1776989832271,53.51,78301.65,0.0,0.97656,2e-05,3.45772]
[1776989834990,53.51,78297.19,0.0,0.97648,2e-05,3.46682]
[1776989835997,53.51,78294.74,0.0,0.97644,2e-05,3.47177]
[1776989836483,53.51,78294.74,0.0,0.97644,2e-05,3.47177]
[1776989836522,53.51,78294.74,0.0,0.97644,2e-05,3.47177]
[1776989838011,53.51,78286.47,0.0,0.9763,2e-05,3.48851]
[1776989840025,53.51,78284.61,0.0,0.97627,2e-05,3.49222]
[1776989840439,53.51,78284.61,0.0,0.97627,2e-05,3.49222]
[1776989840522,53.51,78284.61,0.0,0.97627,2e-05,3.49222]
[1776989845559,53.51,78282.78,0.0,0.97624,2e-05,3.49574]
[1776989845775,53.51,78282.78,0.0,0.97624,2e-05,3.49574]
[1776989851117,53.51,78281.29,0.0,0.97622,2e-05,3.49852]
[1776989851270,53.51,78281.29,0.0,0.97622,2e-05,3.49852]
[1776989855134,53.51,78285.03,0.0,0.9763,2e-05,3.48813]
[1776989856141,53.51,78295.15,0.0,0.97647,2e-05,3.46761]
[1776989856658,53.51,78295.15,0.0,0.97647,2e-05,3.46761]
[1776989856768,53.51,78295.15,0.0,0.97647,2e-05,3.46761]
[1776989857148,53.51,78297.81,0.0,0.97652,2e-05,3.46221]
[1776989858155,53.51,78296.67,0.0,0.9765,2e-05,3.4645]
[1776989862186,53.51,78302.69,0.0,0.9766,2e-05,3.45241]
[1776989863195,53.51,78313.11,0.0,0.97677,2e-05,3.43151]
[1776989864201,53.51,78316.07,0.0,0.97682,2e-05,3.42562]
[1776989865207,53.51,78316.11,0.0,0.97682,2e-05,3.42561]
[1776989865973,53.51,78316.11,0.0,0.97682,2e-05,3.42561]
[1776989866029,53.51,78316.11,0.0,0.97682,2e-05,3.42561]
[1776989867222,53.51,78312.87,0.0,0.97676,2e-05,3.43224]
[1776989871253,53.51,78315.37,0.0,0.9768,2e-05,3.42751]
[1776989871879,53.51,78315.37,0.0,0.9768,2e-05,3.42751]
[1776989873231,53.51,78314.03,0.0,0.97678,2e-05,3.43025]
[1776989873270,53.51,78314.03,0.0,0.97678,2e-05,3.43025]
[1776989874277,53.51,78313.8,0.0,0.97677,2e-05,3.43078]
[1776989875278,53.51,78316.97,0.0,0.97683,2e-05,3.42458]
[1776989879408,53.51,78317.66,0.0,0.97683,2e-05,3.42349]
[1776989879520,53.51,78317.66,0.0,0.97683,2e-05,3.42349]
[1776989883192,53.51,78323.14,0.0,0.97692,2e-05,3.41287]
[1776989883270,53.51,78323.14,0.0,0.97692,2e-05,3.41287]
[1776989883334,53.51,78324.11,0.0,0.97694,2e-05,3.41103]
[1776989888034,53.52,78324.34,0.0,0.97694,2e-05,3.41094]
[1776989888278,53.52,78324.34,0.0,0.97694,2e-05,3.41094]
[1776989893472,53.52,78324.4,0.0,0.97694,2e-05,3.41126]
[1776989893526,53.52,78324.4,0.0,0.97694,2e-05,3.41126]
[1776989896281,53.52,78325.1,0.0,0.97695,2e-05,3.41004]
[1776989896371,53.52,78324.44,0.0,0.97693,2e-05,3.41152]
[1776989896520,53.52,78324.44,0.0,0.97693,2e-05,3.41152]
[1776989899422,53.52,78324.44,0.0,0.97693,2e-05,3.41152]
[1776989899525,53.52,78324.44,0.0,0.97693,2e-05,3.41152]
[1776989903369,53.52,78323.98,0.0,0.97692,2e-05,3.41283]
[1776989903521,53.52,78324.09,0.0,0.97692,2e-05,3.41269]
[1776989903623,53.52,78324.56,0.0,0.97693,2e-05,3.41183]
[1776989904639,53.52,78324.56,0.0,0.97693,2e-05,3.41183]
[1776989904771,53.52,78324.56,0.0,0.97693,2e-05,3.41183]
[1776989910740,53.52,78321.06,0.0,0.97687,2e-05,3.41922]
[1776989910772,53.52,78321.06,0.0,0.97687,2e-05,3.41922]
[1776989910871,53.52,78321.19,0.0,0.97687,2e-05,3.41902]
[1776989916566,53.53,78320.56,0.0,0.97687,2e-05,3.41814]
[1776989921601,53.53,78320.66,0.0,0.97687,2e-05,3.41824]
[1776989923615,53.53,78328.19,0.0,0.977,2e-05,3.40337]
[1776989925260,53.53,78328.19,0.0,0.977,2e-05,3.40337]
[1776989925270,53.53,78328.19,0.0,0.977,2e-05,3.40337]
[1776989925371,53.53,78333.93,0.0,0.97709,2e-05,3.39216]
[1776989930664,53.53,78337.35,0.0,0.97714,2e-05,3.38589]
[1776989933099,53.53,78339.5,0.0,0.97717,2e-05,3.38174]
[1776989933270,53.53,78339.5,0.0,0.97717,2e-05,3.38174]
[1776989933288,53.53,78339.45,0.0,0.97717,2e-05,3.38196]
[1776989933685,53.53,78346.24,0.0,0.97728,2e-05,3.36866]
[1776989937713,53.53,78349.31,0.0,0.97733,2e-05,3.36317]
[1776989942749,53.54,78365.06,0.0,0.97757,2e-05,3.33298]
[1776989943765,53.54,78371.81,0.0,0.97768,2e-05,3.32]
[1776989945770,53.54,78376.22,0.0,0.97774,2e-05,3.31188]
[1776989946447,53.54,78376.22,0.0,0.97774,2e-05,3.31188]
[1776989946518,53.54,78376.22,0.0,0.97774,2e-05,3.31188]
[1776989951812,53.55,78376.33,0.0,0.97773,2e-05,3.3132]
[1776989952945,53.55,78376.33,0.0,0.97773,2e-05,3.3132]
[1776989953026,53.55,78376.33,0.0,0.97773,2e-05,3.3132]
[1776989953125,53.55,78376.46,0.0,0.97773,2e-05,3.3132]
[1776989954832,53.55,78380.67,0.0,0.9778,2e-05,3.30554]
[1776989956847,53.55,78384.54,0.0,0.97785,2e-05,3.29858]
[1776989961961,53.56,78385.0,0.0,0.97785,2e-05,3.29883]
[1776989967924,53.56,78382.59,0.0,0.9778,2e-05,3.30542]
[1776989973968,53.57,78382.53,0.0,0.9778,2e-05,3.3047]
[1776989979003,53.58,78383.44,0.0,0.9778,2e-05,3.30429]
[1776989984040,53.58,78383.25,0.0,0.97779,2e-05,3.30602]
[1776989988068,53.59,78390.48,0.0,0.97789,2e-05,3.29306]
[1776989991089,53.59,78386.33,0.0,0.97782,2e-05,3.30198]
[1776989996124,53.59,78386.75,0.0,0.97782,2e-05,3.30249]
[1776990001159,53.6,78382.98,0.0,0.97775,2e-05,3.31112]
[1776990004183,53.6,78386.89,0.0,0.9778,2e-05,3.30426]
[1776990009219,53.61,78389.97,0.0,0.97784,2e-05,3.29957]
[1776990014254,53.61,78393.38,0.0,0.97789,2e-05,3.29426]
[1776990018283,53.62,78396.92,0.0,0.97793,2e-05,3.28847]
[1776990020298,53.62,78412.28,0.0,0.97817,2e-05,3.25941]
[1776990021423,53.62,78412.28,0.0,0.97817,2e-05,3.25941]
[1776990021304,53.62,78422.25,0.0,0.97832,2e-05,3.24031]
[1776990022311,53.62,78423.17,0.0,0.97833,2e-05,3.23917]
[1776990024139,53.62,78423.65,0.0,0.97834,2e-05,3.23861]
[1776990029360,53.63,78422.03,0.0,0.9783,2e-05,3.24381]
[1776990032381,53.64,78427.68,0.0,0.97839,2e-05,3.23167]
[1776990034396,53.64,78440.58,0.0,0.97858,2e-05,3.20789]
[1776990035403,53.64,78446.5,0.0,0.97867,2e-05,3.1971]
[1776990040438,53.65,78449.61,0.0,0.9787,2e-05,3.19343]
[1776990042457,53.66,78463.11,0.0,0.9789,2e-05,3.16891]
[1776990043464,53.66,78455.02,0.0,0.97877,2e-05,3.18462]
[1776990044470,53.66,78447.49,0.0,0.97865,2e-05,3.19931]
[1776990045478,53.66,78443.09,0.0,0.97858,2e-05,3.20809]
[1776990046485,53.66,78438.84,0.0,0.97851,2e-05,3.21658]
[1776990047492,53.66,78432.91,0.0,0.97842,2e-05,3.22828]
[1776990050513,53.67,78429.12,0.0,0.97835,2e-05,3.23669]
[1776990052527,53.67,78422.09,0.0,0.97824,2e-05,3.2509]
[1776990054541,53.68,78415.7,0.0,0.97813,2e-05,3.26386]
[1776990055547,53.68,78409.55,0.0,0.97803,2e-05,3.27602]
[1776990057562,53.68,78408.14,0.0,0.97801,2e-05,3.27936]
[1776990059576,53.68,78402.82,0.0,0.97792,2e-05,3.29022]
[1776990064612,53.69,78404.11,0.0,0.97793,2e-05,3.28913]
[1776990066822,53.69,78404.2,0.0,0.97793,2e-05,3.28923]
[1776990067028,53.69,78404.2,0.0,0.97793,2e-05,3.28923]
[1776990067129,53.69,78404.28,0.0,0.97792,2e-05,3.28963]
[1776990072668,53.7,78403.89,0.0,0.97791,2e-05,3.29173]
[1776990075690,53.7,78392.92,0.0,0.97773,2e-05,3.31376]
[1776990076696,53.7,78389.0,0.0,0.97766,2e-05,3.3216]
[1776990081731,53.71,78387.16,0.0,0.97763,2e-05,3.32624]
[1776990084752,53.71,78395.49,0.0,0.97775,2e-05,3.3107]
[1776990089787,53.71,78394.25,0.0,0.97772,2e-05,3.31427]
[1776990094823,53.72,78393.53,0.0,0.97772,2e-05,3.31436]
[1776990097847,53.72,78400.51,0.0,0.97782,2e-05,3.30152]
[1776990102882,53.73,78403.26,0.0,0.97786,2e-05,3.29742]
[1776990106910,53.73,78399.51,0.0,0.97779,2e-05,3.30566]
[1776990111945,53.73,78401.24,0.0,0.97781,2e-05,3.30347]
[1776990116980,53.74,78401.91,0.0,0.97781,2e-05,3.30332]
[1776990122015,53.74,78400.15,0.0,0.97777,2e-05,3.30787]
[1776990127051,53.75,78402.24,0.0,0.97779,2e-05,3.30516]
[1776990131079,53.75,78406.4,0.0,0.97785,2e-05,3.29802]
[1776990132085,53.75,78411.03,0.0,0.97792,2e-05,3.28932]
[1776990137475,53.76,78413.32,0.0,0.97795,2e-05,3.28591]
[1776990137526,53.76,78413.32,0.0,0.97795,2e-05,3.28591]
[1776990137521,53.76,78425.33,0.0,0.97814,2e-05,3.26308]
[1776990138129,53.76,78426.25,0.0,0.97815,2e-05,3.26162]
[1776990143164,53.77,78417.46,0.0,0.978,2e-05,3.27999]
[1776990145177,53.77,78414.56,0.0,0.97795,2e-05,3.28611]
[1776990147518,53.77,78412.82,0.0,0.97792,2e-05,3.28972]
[1776990147526,53.77,78409.52,0.0,0.97787,2e-05,3.29634]
[1776990147774,53.77,78409.52,0.0,0.97787,2e-05,3.29634]
[1776990148199,53.77,78405.34,0.0,0.9778,2e-05,3.30466]
[1776990150276,53.77,78405.34,0.0,0.9778,2e-05,3.30466]
[1776990154241,53.78,78401.34,0.0,0.97774,2e-05,3.31129]
[1776990156464,53.78,78401.64,0.0,0.97774,2e-05,3.31092]
[1776990156524,53.78,78401.64,0.0,0.97774,2e-05,3.31092]
[1776990156556,53.78,78402.09,0.0,0.97775,2e-05,3.31027]
[1776990156908,53.78,78402.09,0.0,0.97775,2e-05,3.31027]
[1776990157020,53.78,78402.09,0.0,0.97775,2e-05,3.31027]
[1776990162297,53.78,78402.8,0.0,0.97775,2e-05,3.31016]
[1776990162989,53.78,78402.8,0.0,0.97775,2e-05,3.31016]
[1776990163031,53.78,78402.8,0.0,0.97775,2e-05,3.31016]
[1776990163157,53.78,78402.8,0.0,0.97775,2e-05,3.31016]
[1776990163277,53.78,78402.8,0.0,0.97775,2e-05,3.31016]
[1776990163303,53.78,78404.26,0.0,0.97777,2e-05,3.30755]
[1776990168339,53.79,78408.16,0.0,0.97782,2e-05,3.30112]
[1776990169346,53.79,78411.75,0.0,0.97788,2e-05,3.29442]
[1776990170353,53.79,78416.44,0.0,0.97795,2e-05,3.28562]
[1776990171032,53.79,78416.44,0.0,0.97795,2e-05,3.28562]
[1776990171280,53.79,78416.44,0.0,0.97795,2e-05,3.28562]
[1776990171360,53.79,78418.12,0.0,0.97797,2e-05,3.28265]
[1776990172046,53.79,78418.12,0.0,0.97797,2e-05,3.28265]
[1776990172270,53.79,78418.12,0.0,0.97797,2e-05,3.28265]
[1776990173374,53.79,78451.05,0.0,0.97848,2e-05,3.22]
[1776990174152,53.79,78451.05,0.0,0.97848,2e-05,3.22]
[1776990174381,53.79,78463.43,0.0,0.97867,2e-05,3.19649]
[1776990175389,53.79,78462.14,0.0,0.97865,2e-05,3.19933]
[1776990176396,53.8,78458.45,0.0,0.97859,2e-05,3.2067]
[1776990176838,53.8,78458.45,0.0,0.97859,2e-05,3.2067]
[1776990182438,53.81,78456.71,0.0,0.97854,2e-05,3.2123]
[1776990184451,53.81,78450.19,0.0,0.97844,2e-05,3.22542]
[1776990188480,53.82,78446.57,0.0,0.97837,2e-05,3.23374]
[1776990193514,53.82,78444.77,0.0,0.97833,2e-05,3.23893]
[1776990194907,53.82,78444.77,0.0,0.97833,2e-05,3.23893]
[1776990195023,53.82,78444.77,0.0,0.97833,2e-05,3.23893]
[1776990195531,53.83,78444.86,0.0,0.97833,2e-05,3.23946]
[1776990195723,53.83,78444.86,0.0,0.97833,2e-05,3.23946]
[1776990195774,53.83,78444.86,0.0,0.97833,2e-05,3.23946]
[1776990196537,53.83,78449.6,0.0,0.9784,2e-05,3.2308]
[1776990197544,53.83,78457.98,0.0,0.97852,2e-05,3.21528]
[1776990198551,53.83,78459.31,0.0,0.97854,2e-05,3.21315]
[1776990201571,53.84,78464.07,0.0,0.9786,2e-05,3.20535]
[1776990205600,53.84,78460.45,0.0,0.97853,2e-05,3.21385]
[1776990207614,53.85,78467.93,0.0,0.97864,2e-05,3.20052]
[1776990208512,53.85,78467.93,0.0,0.97864,2e-05,3.20052]
[1776990208526,53.85,78467.93,0.0,0.97864,2e-05,3.20052]
[1776990208621,53.85,78468.25,0.0,0.97864,2e-05,3.20035]
[1776990212750,53.85,78468.13,0.0,0.97864,2e-05,3.19987]
[1776990212770,53.85,78468.13,0.0,0.97864,2e-05,3.19987]
[1776990217684,53.86,78476.57,0.0,0.97875,2e-05,3.18612]
[1776990218691,53.87,78483.35,0.0,0.97885,2e-05,3.17386]
[1776990223725,53.88,78483.95,0.0,0.97884,2e-05,3.17506]
[1776990225740,53.88,78488.13,0.0,0.9789,2e-05,3.16816]
[1776990228491,53.88,78490.31,0.0,0.97893,2e-05,3.16455]
[1776990228522,53.88,78490.31,0.0,0.97893,2e-05,3.16455]
[1776990228620,53.89,78490.32,0.0,0.97892,2e-05,3.16549]
[1776990230095,53.89,78490.52,0.0,0.97892,2e-05,3.16512]
[1776990230270,53.89,78490.52,0.0,0.97892,2e-05,3.16512]
[1776990234341,53.89,78491.03,0.0,0.97892,2e-05,3.16607]
[1776990234526,53.89,78491.03,0.0,0.97892,2e-05,3.16607]
[1776990234557,53.9,78491.18,0.0,0.97891,2e-05,3.16674]
[1776990236707,53.9,78491.1,0.0,0.97891,2e-05,3.16689]
[1776990236773,53.9,78492.17,0.0,0.97892,2e-05,3.16536]
[1776990241856,53.91,78495.8,0.0,0.97895,1e-05,3.16143]
[1776990244876,53.92,78488.51,0.0,0.97883,2e-05,3.17648]
[1776990246892,53.92,78483.16,0.0,0.97875,2e-05,3.1874]
[1776990247899,53.92,78477.3,0.0,0.97865,2e-05,3.19884]
[1776990248906,53.92,78472.81,0.0,0.97858,2e-05,3.20771]
[1776990249914,53.93,78467.45,0.0,0.9785,2e-05,3.21822]
[1776990250920,53.93,78457.59,0.0,0.97834,2e-05,3.23728]
[1776990251927,53.93,78451.61,0.0,0.97825,2e-05,3.249]
[1776990255955,53.93,78438.29,0.0,0.97803,2e-05,3.27571]
[1776990256961,53.94,78424.75,0.0,0.97782,2e-05,3.30202]
[1776990257969,53.94,78423.39,0.0,0.9778,2e-05,3.30487]
[1776990263004,53.94,78416.86,0.0,0.97768,2e-05,3.31863]
[1776990264012,53.94,78411.64,0.0,0.9776,2e-05,3.32897]
[1776990266026,53.94,78408.7,0.0,0.97755,2e-05,3.33505]
[1776990268040,53.94,78403.94,0.0,0.97747,2e-05,3.34464]
[1776990270054,53.95,78398.42,0.0,0.97738,2e-05,3.35571]
[1776990272067,53.95,78404.89,0.0,0.9775,2e-05,3.34091]
[1776990277102,53.95,78406.25,0.0,0.97751,2e-05,3.33904]
[1776990280124,53.95,78411.83,0.0,0.9776,2e-05,3.32867]
[1776990281604,53.95,78411.83,0.0,0.9776,2e-05,3.32867]
[1776990281622,53.95,78411.43,0.0,0.97759,2e-05,3.32979]
[1776990282741,53.95,78411.43,0.0,0.97759,2e-05,3.32979]
[1776990282769,53.95,78411.43,0.0,0.97759,2e-05,3.32979]
[1776990285159,53.96,78403.82,0.0,0.97746,2e-05,3.34509]
[1776990285972,53.96,78403.82,0.0,0.97746,2e-05,3.34509]
[1776990286024,53.96,78403.82,0.0,0.97746,2e-05,3.34509]
[1776990286166,53.96,78406.36,0.0,0.9775,2e-05,3.34031]
[1776990287742,53.96,78406.36,0.0,0.9775,2e-05,3.34031]
[1776990287772,53.96,78406.36,0.0,0.9775,2e-05,3.34031]
[1776990297260,53.96,78388.36,0.0,0.9772,2e-05,3.3772]
[1776990298258,53.96,78372.71,0.0,0.97695,2e-05,3.40815]
[1776990299264,53.96,78371.13,0.0,0.97692,2e-05,3.4114]
[1776990302289,53.97,78376.59,0.0,0.97701,2e-05,3.40075]
[1776990305311,53.97,78387.27,0.0,0.97718,2e-05,3.37993]
[1776990307325,53.97,78390.49,0.0,0.97723,2e-05,3.37381]
[1776990309339,53.97,78398.68,0.0,0.97736,2e-05,3.35802]
[1776990314374,53.97,78393.81,0.0,0.97728,2e-05,3.3682]
[1776990315531,53.97,78393.81,0.0,0.97728,2e-05,3.3682]
[1776990315776,53.97,78393.81,0.0,0.97728,2e-05,3.3682]
[1776990315805,53.97,78391.12,0.0,0.97723,2e-05,3.37359]
[1776990317729,53.97,78390.15,0.0,0.97722,2e-05,3.3756]
[1776990317770,53.97,78390.15,0.0,0.97722,2e-05,3.3756]
[1776990323540,53.97,78391.17,0.0,0.97723,2e-05,3.37424]
[1776990323772,53.97,78391.17,0.0,0.97723,2e-05,3.37424]
[1776990323584,53.97,78391.34,0.0,0.97723,2e-05,3.37402]
[1776990323909,53.97,78391.34,0.0,0.97723,2e-05,3.37402]
[1776990324020,53.97,78391.34,0.0,0.97723,2e-05,3.37402]
[1776990329478,53.98,78398.36,0.0,0.97734,2e-05,3.36097]
[1776990331815,53.98,78400.79,0.0,0.97737,2e-05,3.35636]
[1776990332026,53.98,78402.96,0.0,0.97742,2e-05,3.3498]
[1776990332453,53.98,78402.96,0.0,0.97742,2e-05,3.3498]
[1776990332522,53.98,78402.96,0.0,0.97742,2e-05,3.3498]
[1776990332624,53.98,78403.61,0.0,0.97743,2e-05,3.34868]
[1776990338542,53.98,78403.03,0.0,0.97742,2e-05,3.35071]
[1776990343577,53.99,78397.36,0.0,0.97732,2e-05,3.36248]
[1776990345591,53.99,78392.38,0.0,0.97724,2e-05,3.37246]
[1776990348246,53.99,78392.39,0.0,0.97724,2e-05,3.37264]
[1776990348271,53.99,78392.39,0.0,0.97724,2e-05,3.37264]
[1776990348815,53.99,78392.39,0.0,0.97724,2e-05,3.37264]
[1776990348613,53.99,78392.61,0.0,0.97724,2e-05,3.37232]
[1776990349027,53.99,78392.61,0.0,0.97724,2e-05,3.37232]
[1776990354655,53.99,78391.94,0.0,0.97722,2e-05,3.37424]
[1776990355409,53.99,78391.94,0.0,0.97722,2e-05,3.37424]
[1776990355524,53.99,78391.94,0.0,0.97722,2e-05,3.37424]
[1776990355663,53.99,78391.88,0.0,0.97722,2e-05,3.37446]
[1776990358105,53.99,78391.34,0.0,0.97721,2e-05,3.37572]
[1776990358270,53.99,78391.34,0.0,0.97721,2e-05,3.37572]
[1776990359691,53.99,78398.48,0.0,0.97732,2e-05,3.36196]
[1776990361705,53.99,78401.99,0.0,0.97738,2e-05,3.35536]
[1776990366740,54.0,78404.38,0.0,0.97741,2e-05,3.35137]
[1776990370030,54.0,78404.19,0.0,0.9774,2e-05,3.35215]
[1776990370273,54.0,78404.19,0.0,0.9774,2e-05,3.35215]
[1776990370760,54.0,78404.19,0.0,0.9774,2e-05,3.35215]
[1776990370771,54.0,78404.19,0.0,0.9774,2e-05,3.35215]
[1776990370857,54.0,78403.87,0.0,0.9774,2e-05,3.35291]
[1776990375803,54.0,78408.05,0.0,0.97746,2e-05,3.34544]
[1776990376295,54.0,78408.05,0.0,0.97746,2e-05,3.34544]
[1776990376524,54.0,78408.05,0.0,0.97746,2e-05,3.34544]
[1776990376810,54.0,78409.51,0.0,0.97748,2e-05,3.34274]
[1776990377115,54.0,78409.51,0.0,0.97748,2e-05,3.34274]
[1776990377271,54.0,78409.51,0.0,0.97748,2e-05,3.34274]
[1776990382852,54.01,78412.5,0.0,0.97752,2e-05,3.33782]
[1776990383915,54.01,78414.85,0.0,0.97756,2e-05,3.33341]
[1776990384021,54.01,78414.85,0.0,0.97756,2e-05,3.33341]
[1776990384866,54.01,78416.65,0.0,0.97758,2e-05,3.33007]
[1776990385193,54.01,78416.65,0.0,0.97758,2e-05,3.33007]
[1776990385273,54.01,78416.65,0.0,0.97758,2e-05,3.33007]
[1776990387271,54.01,78419.49,0.0,0.97763,2e-05,3.3249]
[1776990387372,54.01,78419.49,0.0,0.97763,2e-05,3.32507]
[1776990388564,54.01,78419.49,0.0,0.97763,2e-05,3.32507]
[1776990388775,54.01,78419.49,0.0,0.97763,2e-05,3.32507]
[1776990388874,54.01,78420.87,0.0,0.97765,2e-05,3.32258]
[1776990393928,54.01,78421.18,0.0,0.97766,2e-05,3.32041]
[1776990398760,54.02,78417.93,0.0,0.9776,2e-05,3.32759]
[1776990399942,54.02,78417.67,0.0,0.9776,2e-05,3.32809]
[1776990400020,54.02,78417.67,0.0,0.9776,2e-05,3.32809]
[1776990401273,54.02,78419.7,0.0,0.97763,2e-05,3.32432]
[1776990401310,54.02,78419.29,0.0,0.97762,2e-05,3.32529]
[1776990407376,54.02,78417.47,0.0,0.97758,2e-05,3.32964]
[1776990407521,54.02,78417.47,0.0,0.97758,2e-05,3.32964]
[1776990407529,54.02,78421.89,0.0,0.97765,2e-05,3.32142]
[1776990408408,54.02,78421.89,0.0,0.97765,2e-05,3.32142]
[1776990408520,54.02,78421.89,0.0,0.97765,2e-05,3.32142]
[1776990409034,54.02,78427.56,0.0,0.97774,2e-05,3.31064]
[1776990410041,54.02,78432.08,0.0,0.97781,2e-05,3.30212]
[1776990411048,54.03,78436.16,0.0,0.97787,2e-05,3.29448]
[1776990413062,54.03,78443.34,0.0,0.97798,2e-05,3.28115]
[1776990415076,54.03,78430.85,0.0,0.97778,2e-05,3.30565]
[1776990416287,54.03,78430.85,0.0,0.97778,2e-05,3.30565]
[1776990416522,54.03,78430.85,0.0,0.97778,2e-05,3.30565]
[1776990416541,54.03,78423.68,0.0,0.97766,2e-05,3.31988]
[1776990417299,54.03,78423.68,0.0,0.97766,2e-05,3.31988]
[1776990417522,54.03,78423.68,0.0,0.97766,2e-05,3.31988]
[1776990423084,54.03,78423.81,0.0,0.97766,2e-05,3.32055]
[1776990423270,54.03,78423.81,0.0,0.97766,2e-05,3.32055]
[1776990423319,54.04,78426.88,0.0,0.97771,2e-05,3.31481]
[1776990423941,54.04,78426.88,0.0,0.97771,2e-05,3.31481]
[1776990424021,54.04,78426.88,0.0,0.97771,2e-05,3.31481]
[1776990425146,54.04,78435.36,0.0,0.97784,2e-05,3.29887]
[1776990427621,54.04,78437.06,0.0,0.97786,2e-05,3.29583]
[1776990427771,54.04,78437.06,0.0,0.97786,2e-05,3.29583]
[1776990429490,54.04,78436.74,0.0,0.97785,2e-05,3.29692]
[1776990429526,54.04,78436.74,0.0,0.97785,2e-05,3.29692]
[1776990429626,54.04,78437.58,0.0,0.97786,2e-05,3.29578]
[1776990432403,54.04,78437.58,0.0,0.97786,2e-05,3.29601]
[1776990432525,54.04,78437.58,0.0,0.97786,2e-05,3.29601]
[1776990435216,54.05,78441.1,0.0,0.97791,2e-05,3.29021]
[1776990437232,54.05,78444.55,0.0,0.97796,2e-05,3.28409]
[1776990437948,54.05,78444.55,0.0,0.97796,2e-05,3.28409]
[1776990438019,54.05,78444.55,0.0,0.97796,2e-05,3.28409]
[1776990438664,54.05,78444.55,0.0,0.97796,2e-05,3.28409]
[1776990438772,54.05,78444.55,0.0,0.97796,2e-05,3.28409]
[1776990438828,54.05,78445.48,0.0,0.97797,2e-05,3.28282]
[1776990444281,54.06,78446.25,0.0,0.97797,2e-05,3.28268]
[1776990449316,54.06,78445.68,0.0,0.97795,2e-05,3.28513]
[1776990455358,54.07,78446.29,0.0,0.97796,2e-05,3.28316]
[1776990457932,54.07,78445.68,0.0,0.97795,2e-05,3.2846]
[1776990458021,54.07,78445.11,0.0,0.97794,2e-05,3.28597]
[1776990458904,54.07,78445.11,0.0,0.97794,2e-05,3.28597]
[1776990458380,54.07,78445.31,0.0,0.97794,2e-05,3.28587]
[1776990459024,54.07,78445.31,0.0,0.97794,2e-05,3.28587]
[1776990463467,54.08,78444.8,0.0,0.97792,2e-05,3.28795]
[1776990463528,54.08,78444.8,0.0,0.97792,2e-05,3.28795]
[1776990463568,54.08,78443.8,0.0,0.9779,2e-05,3.29041]
[1776990464240,54.08,78443.8,0.0,0.9779,2e-05,3.29041]
[1776990464271,54.08,78443.8,0.0,0.9779,2e-05,3.29041]
[1776990467925,54.08,78442.79,0.0,0.97788,2e-05,3.29315]
[1776990467442,54.08,78447.59,0.0,0.97795,2e-05,3.28394]
[1776990468021,54.08,78447.59,0.0,0.97795,2e-05,3.28394]
[1776990468449,54.08,78454.91,0.0,0.97807,2e-05,3.27021]
[1776990469908,54.08,78454.91,0.0,0.97807,2e-05,3.27021]
[1776990470020,54.09,78457.12,0.0,0.9781,2e-05,3.26626]
[1776990475499,54.09,78459.23,0.0,0.97811,2e-05,3.26435]
[1776990479442,54.1,78460.9,0.0,0.97813,2e-05,3.26207]
[1776990479519,54.1,78460.9,0.0,0.97813,2e-05,3.26207]
[1776990479648,54.1,78461.2,0.0,0.97814,2e-05,3.26181]
[1776990481307,54.1,78461.24,0.0,0.97813,2e-05,3.26204]
[1776990481524,54.1,78461.24,0.0,0.97813,2e-05,3.26204]
[1776990485598,54.11,78462.67,0.0,0.97815,2e-05,3.26054]
[1776990485768,54.11,78462.67,0.0,0.97815,2e-05,3.26054]
[1776990485842,54.11,78461.14,0.0,0.97812,2e-05,3.26376]
[1776990487139,54.11,78460.47,0.0,0.97811,2e-05,3.26534]
[1776990487274,54.11,78460.47,0.0,0.97811,2e-05,3.26534]
[1776990491451,54.11,78462.3,0.0,0.97813,2e-05,3.26304]
[1776990491611,54.11,78464.62,0.0,0.97816,2e-05,3.25892]
[1776990492665,54.11,78464.62,0.0,0.97816,2e-05,3.25892]
[1776990492771,54.11,78464.62,0.0,0.97816,2e-05,3.25892]
[1776990492867,54.12,78468.43,0.0,0.97822,2e-05,3.25198]
[1776990494632,54.12,78471.52,0.0,0.97826,2e-05,3.24676]
[1776990496648,54.12,78468.49,0.0,0.97821,2e-05,3.25316]
[1776990497656,54.12,78465.99,0.0,0.97817,2e-05,3.25823]
[1776990498379,54.12,78465.99,0.0,0.97817,2e-05,3.25823]
[1776990498523,54.12,78465.99,0.0,0.97817,2e-05,3.25823]
[1776990503698,54.13,78464.2,0.0,0.97812,2e-05,3.26343]
[1776990505330,54.13,78463.87,0.0,0.97812,2e-05,3.26435]
[1776990505524,54.13,78463.87,0.0,0.97812,2e-05,3.26435]
[1776990510747,54.14,78464.23,0.0,0.97811,2e-05,3.2654]
[1776990512250,54.14,78462.46,0.0,0.97809,2e-05,3.26662]
[1776990512280,54.14,78462.46,0.0,0.97809,2e-05,3.26662]
[1776990515954,54.14,78460.7,0.0,0.97806,2e-05,3.27082]
[1776990516023,54.14,78459.68,0.0,0.97804,2e-05,3.27304]
[1776990521824,54.15,78452.59,0.0,0.97792,2e-05,3.28823]
[1776990522256,54.15,78452.59,0.0,0.97792,2e-05,3.28823]
[1776990522275,54.15,78452.59,0.0,0.97792,2e-05,3.28823]
[1776990522831,54.15,78447.28,0.0,0.97783,2e-05,3.29866]
[1776990524845,54.15,78444.67,0.0,0.97779,2e-05,3.30413]
[1776990525607,54.15,78444.67,0.0,0.97779,2e-05,3.30413]
[1776990525776,54.15,78444.67,0.0,0.97779,2e-05,3.30413]
[1776990530886,54.16,78444.77,0.0,0.97778,2e-05,3.30525]
[1776990533908,54.16,78441.79,0.0,0.97773,2e-05,3.31164]
[1776990534799,54.16,78441.79,0.0,0.97773,2e-05,3.31164]
[1776990535021,54.16,78441.79,0.0,0.97773,2e-05,3.31164]
[1776990536929,54.16,78444.42,0.0,0.97776,2e-05,3.3072]
[1776990537496,54.16,78444.42,0.0,0.97776,2e-05,3.3072]
[1776990537525,54.16,78444.42,0.0,0.97776,2e-05,3.3072]
[1776990537936,54.17,78442.05,0.0,0.97773,2e-05,3.31198]
[1776990543978,54.17,78442.28,0.0,0.97772,2e-05,3.31278]
[1776990544220,54.17,78442.28,0.0,0.97772,2e-05,3.31278]
[1776990544273,54.17,78442.28,0.0,0.97772,2e-05,3.31278]
[1776990549015,54.17,78439.65,0.0,0.97767,2e-05,3.31886]
[1776990552366,54.18,78441.44,0.0,0.97769,2e-05,3.316]
[1776990552529,54.18,78441.44,0.0,0.97769,2e-05,3.316]
[1776990558078,54.18,78441.01,0.0,0.97768,2e-05,3.31803]
[1776990560253,54.18,78440.71,0.0,0.97767,2e-05,3.31881]
[1776990560272,54.18,78440.71,0.0,0.97767,2e-05,3.31881]
[1776990560354,54.18,78438.19,0.0,0.97763,2e-05,3.32386]
[1776990566134,54.19,78438.22,0.0,0.97762,2e-05,3.32492]
[1776990567141,54.19,78434.26,0.0,0.97756,2e-05,3.33275]
[1776990568508,54.19,78434.26,0.0,0.97756,2e-05,3.33275]
[1776990568522,54.19,78434.26,0.0,0.97756,2e-05,3.33275]
[1776990570523,54.19,78431.33,0.0,0.97751,2e-05,3.33874]
[1776990570775,54.19,78431.33,0.0,0.97751,2e-05,3.33874]
[1776990570822,54.19,78431.0,0.0,0.9775,2e-05,3.33969]
[1776990573660,54.19,78429.88,0.0,0.9775,2e-05,3.33954]
[1776990573771,54.19,78429.88,0.0,0.9775,2e-05,3.33954]
[1776990579226,54.2,78429.4,0.0,0.97748,2e-05,3.34154]
[1776990581977,54.2,78427.79,0.0,0.97745,2e-05,3.34481]
[1776990582023,54.2,78427.79,0.0,0.97745,2e-05,3.34481]
[1776990585274,54.2,78428.29,0.0,0.97746,2e-05,3.34428]
[1776990585519,54.2,78428.29,0.0,0.97746,2e-05,3.34428]
[1776990585621,54.2,78429.99,0.0,0.97748,2e-05,3.34143]
[1776990586822,54.2,78429.99,0.0,0.97748,2e-05,3.34143]
[1776990587026,54.2,78429.99,0.0,0.97748,2e-05,3.34143]
[1776990592255,54.2,78432.64,0.0,0.97752,2e-05,3.33709]
[1776990592272,54.2,78432.64,0.0,0.97752,2e-05,3.33709]
[1776990597353,54.21,78436.85,0.0,0.97758,2e-05,3.33]
[1776990603119,54.21,78438.01,0.0,0.97759,2e-05,3.32847]
[1776990603275,54.21,78441.24,0.0,0.97764,2e-05,3.32242]
[1776990605257,54.21,78441.86,0.0,0.97765,2e-05,3.3216]
[1776990605270,54.21,78441.86,0.0,0.97765,2e-05,3.3216]
[1776990605410,54.21,78443.79,0.0,0.97767,2e-05,3.31808]
[1776990611137,54.22,78451.08,0.0,0.97778,2e-05,3.30505]
[1776990611279,54.22,78451.08,0.0,0.97778,2e-05,3.30505]
[1776990614473,54.22,78457.55,0.0,0.97787,2e-05,3.29352]
[1776990615235,54.22,78457.55,0.0,0.97787,2e-05,3.29352]
[1776990615270,54.22,78457.55,0.0,0.97787,2e-05,3.29352]
[1776990615483,54.22,78458.17,0.0,0.97788,2e-05,3.29255]
[1776990619471,54.23,78460.06,0.0,0.97791,2e-05,3.28964]
[1776990619529,54.23,78460.06,0.0,0.97791,2e-05,3.28964]
[1776990621522,54.23,78464.39,0.0,0.97797,2e-05,3.28208]
[1776990622443,54.23,78464.39,0.0,0.97797,2e-05,3.28208]
[1776990622526,54.23,78464.39,0.0,0.97797,2e-05,3.28208]
[1776990623937,54.23,78465.22,0.0,0.97798,2e-05,3.28073]
[1776990624022,54.23,78465.22,0.0,0.97798,2e-05,3.28073]
[1776990624088,54.23,78465.58,0.0,0.97798,2e-05,3.28053]
[1776990626496,54.23,78467.41,0.0,0.97801,2e-05,3.27729]
[1776990626519,54.23,78467.41,0.0,0.97801,2e-05,3.27729]
[1776990631592,54.24,78471.12,0.0,0.97807,2e-05,3.26949]
[1776990634915,54.24,78471.85,0.0,0.97807,2e-05,3.2686]
[1776990635020,54.24,78471.85,0.0,0.97807,2e-05,3.2686]
[1776990637634,54.25,78476.89,0.0,0.97814,2e-05,3.26]
[1776990638944,54.25,78476.89,0.0,0.97814,2e-05,3.26]
[1776990639019,54.25,78476.89,0.0,0.97814,2e-05,3.26]
[1776990639046,54.25,78477.43,0.0,0.97815,2e-05,3.25923]
[1776990640710,54.25,78476.85,0.0,0.97814,2e-05,3.26058]
[1776990640770,54.25,78476.85,0.0,0.97814,2e-05,3.26058]
[1776990645782,54.25,78480.23,0.0,0.97818,2e-05,3.25542]
[1776990647550,54.26,78480.58,0.0,0.97818,2e-05,3.25525]
[1776990647769,54.26,78480.58,0.0,0.97818,2e-05,3.25525]
[1776990647870,54.26,78480.2,0.0,0.97817,2e-05,3.25622]
[1776990651737,54.26,78484.13,0.0,0.97823,2e-05,3.24973]
[1776990653751,54.26,78479.25,0.0,0.97815,2e-05,3.25947]
[1776990658788,54.27,78480.49,0.0,0.97816,2e-05,3.25827]
[1776990662816,54.27,78485.7,0.0,0.97823,2e-05,3.24929]
[1776990663823,54.27,78491.34,0.0,0.97832,2e-05,3.23887]
[1776990668858,54.28,78495.29,0.0,0.97837,2e-05,3.23275]
[1776990672886,54.28,78491.18,0.0,0.97829,2e-05,3.24157]
[1776990677921,54.29,78489.47,0.0,0.97826,2e-05,3.24609]
[1776990681949,54.29,78481.84,0.0,0.97813,2e-05,3.26154]
[1776990687994,54.3,78484.79,0.0,0.97817,2e-05,3.25728]
[1776990692022,54.3,78482.41,0.0,0.97814,2e-05,3.26029]
[1776990693028,54.3,78477.13,0.0,0.97806,2e-05,3.27054]
[1776990698064,54.31,78469.88,0.0,0.97794,2e-05,3.28539]
[1776990699071,54.31,78464.9,0.0,0.97786,2e-05,3.29509]
[1776990701085,54.31,78470.42,0.0,0.97794,2e-05,3.2849]
[1776990706120,54.31,78470.55,0.0,0.97793,2e-05,3.28563]
[1776990711155,54.32,78469.32,0.0,0.97791,2e-05,3.28893]
[1776990716190,54.32,78470.56,0.0,0.97792,2e-05,3.2875]
[1776990720219,54.32,78463.95,0.0,0.97781,2e-05,3.30089]
[1776990721226,54.32,78459.21,0.0,0.97773,2e-05,3.31014]
[1776990725254,54.33,78448.08,0.0,0.97755,2e-05,3.33216]
[1776990726875,54.33,78443.71,0.0,0.97748,2e-05,3.34083]
[1776990730289,54.33,78438.76,0.0,0.9774,2e-05,3.35072]
[1776990733393,54.33,78441.93,0.0,0.97745,2e-05,3.34477]
[1776990734428,54.33,78438.5,0.0,0.9774,2e-05,3.35161]
[1776990738777,54.33,78441.76,0.0,0.97745,2e-05,3.3456]
[1776990739019,54.33,78441.76,0.0,0.97745,2e-05,3.3456]
[1776990739121,54.33,78444.45,0.0,0.97749,2e-05,3.34062]
[1776990744387,54.34,78446.01,0.0,0.97751,2e-05,3.33823]
[1776990746421,54.34,78445.63,0.0,0.9775,2e-05,3.33909]
[1776990746528,54.34,78445.63,0.0,0.9775,2e-05,3.33909]
[1776990750522,54.34,78446.78,0.0,0.97751,2e-05,3.33737]
[1776990750712,54.34,78446.78,0.0,0.97751,2e-05,3.33737]
[1776990750771,54.34,78446.78,0.0,0.97751,2e-05,3.33737]
[1776990750871,54.34,78446.82,0.0,0.97751,2e-05,3.33755]
[1776990752443,54.34,78442.92,0.0,0.97746,2e-05,3.34274]
[1776990755245,54.34,78443.24,0.0,0.97747,2e-05,3.34224]
[1776990755271,54.34,78443.24,0.0,0.97747,2e-05,3.34224]
[1776990755347,54.34,78444.08,0.0,0.97748,2e-05,3.34087]
[1776990760579,54.34,78445.7,0.0,0.9775,2e-05,3.3384]
[1776990760771,54.34,78445.7,0.0,0.9775,2e-05,3.3384]
[1776990760853,54.35,78447.65,0.0,0.97753,2e-05,3.33478]
[1776990766547,54.35,78449.33,0.0,0.97755,2e-05,3.33229]
[1776990770327,54.35,78446.73,0.0,0.97751,2e-05,3.33776]
[1776990770521,54.35,78446.73,0.0,0.97751,2e-05,3.33776]
[1776990770559,54.35,78446.73,0.0,0.97751,2e-05,3.33776]
[1776990770770,54.35,78446.73,0.0,0.97751,2e-05,3.33776]
[1776990770871,54.35,78446.58,0.0,0.9775,2e-05,3.33834]
[1776990776618,54.35,78451.01,0.0,0.97756,2e-05,3.33052]
[1776990777300,54.35,78451.01,0.0,0.97756,2e-05,3.33052]
[1776990777519,54.35,78451.01,0.0,0.97756,2e-05,3.33052]
[1776990777527,54.35,78451.01,0.0,0.97756,2e-05,3.33052]
[1776990777770,54.35,78451.01,0.0,0.97756,2e-05,3.33052]
[1776990777871,54.36,78452.05,0.0,0.97758,2e-05,3.32882]
[1776990783666,54.36,78455.0,0.0,0.97762,2e-05,3.32393]
[1776990784642,54.36,78455.0,0.0,0.97762,2e-05,3.32393]
[1776990784772,54.36,78455.0,0.0,0.97762,2e-05,3.32393]
[1776990785055,54.36,78455.0,0.0,0.97762,2e-05,3.32393]
[1776990785272,54.36,78455.0,0.0,0.97762,2e-05,3.32393]
[1776990785092,54.36,78455.12,0.0,0.97762,2e-05,3.32403]
[1776990787695,54.36,78458.65,0.0,0.97767,2e-05,3.31758]
[1776990791444,54.36,78460.58,0.0,0.9777,2e-05,3.3144]
[1776990791526,54.36,78460.58,0.0,0.9777,2e-05,3.3144]
[1776990791620,54.36,78460.58,0.0,0.9777,2e-05,3.3144]
[1776990791773,54.36,78460.58,0.0,0.9777,2e-05,3.3144]
[1776990791874,54.37,78460.55,0.0,0.97769,2e-05,3.31482]
[1776990793737,54.37,78465.67,0.0,0.97777,2e-05,3.30538]
[1776990794772,54.37,78465.67,0.0,0.97777,2e-05,3.30538]
[1776990795027,54.37,78465.67,0.0,0.97777,2e-05,3.30538]
[1776990795592,54.37,78464.94,0.0,0.97776,2e-05,3.30698]
[1776990795772,54.37,78464.94,0.0,0.97776,2e-05,3.30698]
[1776990795874,54.37,78465.49,0.0,0.97776,2e-05,3.30612]
[1776990801976,54.37,78465.39,0.0,0.97776,2e-05,3.30728]
[1776990802020,54.37,78465.39,0.0,0.97776,2e-05,3.30728]
[1776990807839,54.38,78464.68,0.0,0.97773,2e-05,3.30995]
[1776990809858,54.38,78463.95,0.0,0.97772,2e-05,3.31153]
[1776990809985,54.38,78463.95,0.0,0.97772,2e-05,3.31153]
[1776990810022,54.38,78463.95,0.0,0.97772,2e-05,3.31153]
[1776990810086,54.38,78464.52,0.0,0.97773,2e-05,3.31062]
[1776990815895,54.38,78464.23,0.0,0.97773,2e-05,3.30979]
[1776990820930,54.39,78461.58,0.0,0.97768,2e-05,3.31576]
[1776990822066,54.39,78461.58,0.0,0.97768,2e-05,3.31576]
[1776990822270,54.39,78461.58,0.0,0.97768,2e-05,3.31576]
[1776990822106,54.39,78455.35,0.0,0.97758,2e-05,3.32791]
[1776990822381,54.39,78455.35,0.0,0.97758,2e-05,3.32791]
[1776990822526,54.39,78455.35,0.0,0.97758,2e-05,3.32791]
[1776990827979,54.39,78453.07,0.0,0.97754,2e-05,3.33312]
[1776990830794,54.39,78450.87,0.0,0.97751,2e-05,3.33691]
[1776990831020,54.39,78450.87,0.0,0.97751,2e-05,3.33691]
[1776990831077,54.39,78450.88,0.0,0.97751,2e-05,3.33702]
[1776990832140,54.39,78450.88,0.0,0.97751,2e-05,3.33702]
[1776990832271,54.39,78450.88,0.0,0.97751,2e-05,3.33702]
[1776990837344,54.39,78448.79,0.0,0.97747,2e-05,3.34168]
[1776990837501,54.39,78448.94,0.0,0.97747,2e-05,3.34152]
[1776990837520,54.39,78448.94,0.0,0.97747,2e-05,3.34152]
[1776990838053,54.39,78448.55,0.0,0.97747,2e-05,3.34239]
[1776990843090,54.4,78448.66,0.0,0.97746,2e-05,3.34276]
[1776990846700,54.4,78448.43,0.0,0.97746,2e-05,3.34355]
[1776990846770,54.4,78448.43,0.0,0.97746,2e-05,3.34355]
[1776990847118,54.4,78448.25,0.0,0.97745,2e-05,3.34401]
[1776990847548,54.4,78448.25,0.0,0.97745,2e-05,3.34401]
[1776990847774,54.4,78448.25,0.0,0.97745,2e-05,3.34401]
[1776990852508,54.4,78448.82,0.0,0.97746,2e-05,3.34347]
[1776990852519,54.4,78448.82,0.0,0.97746,2e-05,3.34347]
[1776990852700,54.4,78448.82,0.0,0.97746,2e-05,3.34347]
[1776990852780,54.4,78448.82,0.0,0.97746,2e-05,3.34347]
[1776990853160,54.4,78449.26,0.0,0.97746,2e-05,3.34274]
[1776990856181,54.4,78454.35,0.0,0.97754,2e-05,3.33327]
[1776990857150,54.4,78454.35,0.0,0.97754,2e-05,3.33327]
[1776990857276,54.4,78454.35,0.0,0.97754,2e-05,3.33327]
[1776990857365,54.4,78459.31,0.0,0.97762,2e-05,3.32386]
[1776990857396,54.4,78459.31,0.0,0.97762,2e-05,3.32386]
[1776990857522,54.4,78459.31,0.0,0.97762,2e-05,3.32386]
[1776990862473,54.41,78463.57,0.0,0.97768,2e-05,3.31646]
[1776990862519,54.41,78463.57,0.0,0.97768,2e-05,3.31646]
[1776990862725,54.41,78463.57,0.0,0.97768,2e-05,3.31646]
[1776990862773,54.41,78463.57,0.0,0.97768,2e-05,3.31646]
[1776990863230,54.41,78464.46,0.0,0.97769,2e-05,3.31492]
[1776990868264,54.41,78464.32,0.0,0.97768,2e-05,3.31602]
[1776990870279,54.41,78468.82,0.0,0.97775,2e-05,3.30772]
[1776990871936,54.41,78470.11,0.0,0.97778,2e-05,3.30297]
[1776990872019,54.41,78470.11,0.0,0.97778,2e-05,3.30297]
[1776990872187,54.41,78470.11,0.0,0.97778,2e-05,3.30297]
[1776990872275,54.41,78470.11,0.0,0.97778,2e-05,3.30297]
[1776990872288,54.41,78470.11,0.0,0.97778,2e-05,3.30315]
[1776990877328,54.42,78469.24,0.0,0.97776,2e-05,3.30573]
[1776990882363,54.42,78469.6,0.0,0.97776,2e-05,3.30591]
[1776990886313,54.42,78470.75,0.0,0.97777,2e-05,3.30423]
[1776990886391,54.42,78470.7,0.0,0.97777,2e-05,3.3045]
[1776990886523,54.42,78470.7,0.0,0.97777,2e-05,3.3045]
[1776990886698,54.42,78470.7,0.0,0.97777,2e-05,3.3045]
[1776990886773,54.42,78470.7,0.0,0.97777,2e-05,3.3045]
[1776990887398,54.42,78471.91,0.0,0.97779,2e-05,3.30235]
[1776990891890,54.43,78471.47,0.0,0.97778,2e-05,3.30372]
[1776990892027,54.43,78471.47,0.0,0.97778,2e-05,3.30372]
[1776990896451,54.43,78474.37,0.0,0.97782,2e-05,3.299]
[1776990896519,54.43,78474.37,0.0,0.97782,2e-05,3.299]
[1776990896749,54.43,78474.37,0.0,0.97782,2e-05,3.299]
[1776990896775,54.43,78474.37,0.0,0.97782,2e-05,3.299]
[1776990896850,54.43,78477.49,0.0,0.97786,2e-05,3.29341]
[1776990901620,54.43,78477.65,0.0,0.97786,2e-05,3.29365]
[1776990901778,54.43,78477.65,0.0,0.97786,2e-05,3.29365]
[1776990906066,54.44,78475.66,0.0,0.97782,2e-05,3.29817]
[1776990906250,54.44,78475.66,0.0,0.97782,2e-05,3.29817]
[1776990906276,54.44,78475.66,0.0,0.97782,2e-05,3.29817]
[1776990906352,54.44,78473.2,0.0,0.97778,2e-05,3.3032]
[1776990911566,54.44,78472.81,0.0,0.97777,2e-05,3.30474]
[1776990914008,54.44,78473.05,0.0,0.97777,2e-05,3.30444]
[1776990914020,54.44,78473.05,0.0,0.97777,2e-05,3.30444]
[1776990914263,54.44,78473.05,0.0,0.97777,2e-05,3.30444]
[1776990914271,54.44,78473.05,0.0,0.97777,2e-05,3.30444]
[1776990914326,54.44,78475.77,0.0,0.97781,2e-05,3.29956]
[1776990916707,54.44,78478.53,0.0,0.97785,2e-05,3.29445]
[1776990916772,54.44,78478.53,0.0,0.97785,2e-05,3.29445]
[1776990917269,54.44,78478.53,0.0,0.97785,2e-05,3.29445]
[1776990917350,54.45,78475.63,0.0,0.97781,2e-05,3.30032]
[1776990920503,54.45,78474.08,0.0,0.97778,2e-05,3.30359]
[1776990920521,54.45,78474.08,0.0,0.97778,2e-05,3.30359]
[1776990920629,54.45,78475.4,0.0,0.9778,2e-05,3.30122]
[1776990925773,54.45,78476.02,0.0,0.9778,2e-05,3.30066]
[1776990925797,54.45,78483.37,0.0,0.97792,2e-05,3.2868]
[1776990926497,54.45,78483.37,0.0,0.97792,2e-05,3.2868]
[1776990926524,54.45,78483.37,0.0,0.97792,2e-05,3.2868]
[1776990926671,54.45,78488.09,0.0,0.97799,2e-05,3.278]
[1776990929273,54.45,78487.22,0.0,0.97797,2e-05,3.27984]
[1776990929367,54.45,78485.84,0.0,0.97795,2e-05,3.28284]
[1776990930958,54.45,78486.1,0.0,0.97795,2e-05,3.28235]
[1776990931024,54.45,78486.1,0.0,0.97795,2e-05,3.28235]
[1776990937066,54.46,78488.23,0.0,0.97799,2e-05,3.27696]
[1776990939787,54.46,78488.15,0.0,0.97799,2e-05,3.27766]
[1776990939961,54.46,78488.15,0.0,0.97799,2e-05,3.27766]
[1776990940026,54.46,78488.15,0.0,0.97799,2e-05,3.27766]
[1776990940062,54.46,78488.56,0.0,0.97799,2e-05,3.27725]
[1776990945804,54.47,78489.92,0.0,0.978,2e-05,3.27557]
[1776990951111,54.47,78490.25,0.0,0.978,2e-05,3.27566]
[1776990951271,54.47,78490.25,0.0,0.978,2e-05,3.27566]
[1776990951304,54.47,78490.25,0.0,0.978,2e-05,3.27566]
[1776990951405,54.47,78491.21,0.0,0.97802,2e-05,3.27419]
[1776990951523,54.47,78491.21,0.0,0.97802,2e-05,3.27419]
[1776990956884,54.47,78491.71,0.0,0.97802,2e-05,3.27415]
[1776990961920,54.48,78491.84,0.0,0.97801,2e-05,3.27475]
[1776990963126,54.48,78491.84,0.0,0.97801,2e-05,3.27475]
[1776990963277,54.48,78491.84,0.0,0.97801,2e-05,3.27475]
[1776990963430,54.48,78491.84,0.0,0.97801,2e-05,3.27475]
[1776990963332,54.48,78492.65,0.0,0.97802,2e-05,3.27356]
[1776990963527,54.48,78492.65,0.0,0.97802,2e-05,3.27356]
[1776990968969,54.48,78492.29,0.0,0.97801,2e-05,3.27526]
[1776990970040,54.48,78492.29,0.0,0.97801,2e-05,3.27526]
[1776990970276,54.48,78492.29,0.0,0.97801,2e-05,3.27526]
[1776990970349,54.48,78492.29,0.0,0.97801,2e-05,3.27526]
[1776990970450,54.48,78492.24,0.0,0.97801,2e-05,3.27552]
[1776990970525,54.48,78492.24,0.0,0.97801,2e-05,3.27552]
[1776990975278,54.49,78491.66,0.0,0.97799,2e-05,3.2773]
[1776990975525,54.49,78489.87,0.0,0.97796,2e-05,3.28086]
[1776990981055,54.49,78490.87,0.0,0.97797,2e-05,3.2799]
[1776990984647,54.49,78491.52,0.0,0.97798,2e-05,3.27913]
[1776990984772,54.49,78491.52,0.0,0.97798,2e-05,3.27913]
[1776990984893,54.49,78491.52,0.0,0.97798,2e-05,3.27913]
[1776990985022,54.49,78491.52,0.0,0.97798,2e-05,3.27913]
[1776990985083,54.49,78491.47,0.0,0.97797,2e-05,3.27938]
[1776990986100,54.5,78502.31,0.0,0.97814,2e-05,3.25899]
[1776990987097,54.5,78501.33,0.0,0.97812,2e-05,3.26104]
[1776990987906,54.5,78501.33,0.0,0.97812,2e-05,3.26104]
[1776990988020,54.5,78501.33,0.0,0.97812,2e-05,3.26104]
[1776990988223,54.5,78501.33,0.0,0.97812,2e-05,3.26104]
[1776990988273,54.5,78501.33,0.0,0.97812,2e-05,3.26104]
[1776990988316,54.5,78497.16,0.0,0.97806,2e-05,3.26913]
[1776990992028,54.5,78499.97,0.0,0.97811,2e-05,3.2619]
[1776990992243,54.5,78499.97,0.0,0.97811,2e-05,3.2619]
[1776990992272,54.5,78499.97,0.0,0.97811,2e-05,3.2619]
[1776990992279,54.5,78498.68,0.0,0.97809,2e-05,3.26454]
[1776990998174,54.5,78498.66,0.0,0.97808,2e-05,3.26577]
[1776990999181,54.51,78495.25,0.0,0.97803,2e-05,3.27244]
[1776991000188,54.51,78491.55,0.0,0.97797,2e-05,3.27966]
[1776991000795,54.51,78491.55,0.0,0.97797,2e-05,3.27966]
[1776991001019,54.51,78491.55,0.0,0.97797,2e-05,3.27966]
[1776991001461,54.51,78491.55,0.0,0.97797,2e-05,3.27966]
[1776991001491,54.51,78489.24,0.0,0.97793,2e-05,3.28423]
[1776991001526,54.51,78489.24,0.0,0.97793,2e-05,3.28423]
[1776991007237,54.51,78492.81,0.0,0.97798,2e-05,3.2786]
[1776991010370,54.51,78493.18,0.0,0.97798,2e-05,3.27832]
[1776991010519,54.51,78493.18,0.0,0.97798,2e-05,3.27832]
[1776991010512,54.51,78496.66,0.0,0.97803,2e-05,3.27193]
[1776991011235,54.51,78496.66,0.0,0.97803,2e-05,3.27193]
[1776991011272,54.51,78496.66,0.0,0.97803,2e-05,3.27193]
[1776991011372,54.52,78496.93,0.0,0.97803,2e-05,3.27165]
[1776991015626,54.52,78496.48,0.0,0.97802,2e-05,3.27345]
[1776991015779,54.52,78496.48,0.0,0.97802,2e-05,3.27345]
[1776991017434,54.52,78496.41,0.0,0.97802,2e-05,3.27382]
[1776991017524,54.52,78496.41,0.0,0.97802,2e-05,3.27382]
[1776991017535,54.52,78496.15,0.0,0.97801,2e-05,3.27455]
[1776991023349,54.53,78499.01,0.0,0.97804,2e-05,3.27057]
[1776991025055,54.53,78498.33,0.0,0.97803,2e-05,3.27211]
[1776991025277,54.53,78498.33,0.0,0.97803,2e-05,3.27211]
[1776991030413,54.54,78497.88,0.0,0.97801,2e-05,3.27446]
[1776991031186,54.54,78497.88,0.0,0.97801,2e-05,3.27446]
[1776991031274,54.54,78497.88,0.0,0.97801,2e-05,3.27446]
[1776991031419,54.54,78498.09,0.0,0.97801,2e-05,3.27431]
[1776991031621,54.54,78498.09,0.0,0.97801,2e-05,3.27431]
[1776991031771,54.54,78498.09,0.0,0.97801,2e-05,3.27431]
[1776991035446,54.54,78495.58,0.0,0.97797,2e-05,3.28008]
[1776991036407,54.54,78495.58,0.0,0.97797,2e-05,3.28008]
[1776991036521,54.54,78495.58,0.0,0.97797,2e-05,3.28008]
[1776991037147,54.54,78495.22,0.0,0.97796,2e-05,3.28101]
[1776991039675,54.54,78496.93,0.0,0.97798,2e-05,3.27851]
[1776991039793,54.54,78496.93,0.0,0.97798,2e-05,3.27851]
[1776991040482,54.55,78504.71,0.0,0.9781,2e-05,3.26402]
[1776991041489,54.55,78513.44,0.0,0.97823,2e-05,3.24782]
[1776991042210,54.55,78513.44,0.0,0.97823,2e-05,3.24782]
[1776991042283,54.55,78513.44,0.0,0.97823,2e-05,3.24782]
[1776991042496,54.55,78517.42,0.0,0.97829,2e-05,3.24063]
[1776991048538,54.61,78517.97,0.0,0.97817,2e-05,3.2552]
[1776991049545,54.63,78515.39,0.0,0.97811,2e-05,3.26299]
[1776991050552,54.64,78513.08,0.0,0.97805,2e-05,3.27014]
[1776991054295,54.64,78512.3,0.0,0.97805,2e-05,3.26971]
[1776991054522,54.64,78512.3,0.0,0.97805,2e-05,3.26971]
[1776991054337,54.64,78507.35,0.0,0.97797,2e-05,3.2796]
[1776991054580,54.64,78504.35,0.0,0.97792,2e-05,3.28529]
[1776991059188,54.65,78504.14,0.0,0.97791,2e-05,3.28643]
[1776991059275,54.65,78504.14,0.0,0.97791,2e-05,3.28643]
[1776991059339,54.65,78501.05,0.0,0.97786,2e-05,3.29278]
[1776991059616,54.65,78497.14,0.0,0.9778,2e-05,3.30022]
[1776991060623,54.65,78494.1,0.0,0.97775,2e-05,3.30623]
[1776991065658,54.65,78492.43,0.0,0.97772,2e-05,3.31047]
[1776991066665,54.65,78489.7,0.0,0.97767,2e-05,3.31588]
[1776991067672,54.65,78484.75,0.0,0.9776,2e-05,3.32553]
[1776991068722,54.65,78484.75,0.0,0.9776,2e-05,3.32553]
[1776991068770,54.65,78484.75,0.0,0.9776,2e-05,3.32553]
[1776991071822,54.66,78484.99,0.0,0.9776,2e-05,3.32556]
[1776991072021,54.66,78484.99,0.0,0.9776,2e-05,3.32556]
[1776991076633,54.66,78485.53,0.0,0.9776,2e-05,3.32531]
[1776991076778,54.66,78485.53,0.0,0.9776,2e-05,3.32531]
[1776991081230,54.66,78486.56,0.0,0.97761,2e-05,3.32395]
[1776991081272,54.66,78486.56,0.0,0.97761,2e-05,3.32395]
[1776991084954,54.66,78483.99,0.0,0.97756,2e-05,3.32946]
[1776991085022,54.66,78483.99,0.0,0.97756,2e-05,3.32946]
[1776991085123,54.67,78481.75,0.0,0.97753,2e-05,3.33404]
[1776991085798,54.67,78478.57,0.0,0.97748,2e-05,3.34014]
[1776991086805,54.67,78466.09,0.0,0.97728,2e-05,3.36429]
[1776991087812,54.67,78461.56,0.0,0.97721,2e-05,3.37313]
[1776991089922,54.67,78463.2,0.0,0.97723,2e-05,3.37003]
[1776991089981,54.67,78463.2,0.0,0.97723,2e-05,3.37003]
[1776991090025,54.67,78463.2,0.0,0.97723,2e-05,3.37003]
[1776991090042,54.67,78466.44,0.0,0.97728,2e-05,3.36384]
[1776991091840,54.67,78469.03,0.0,0.97732,2e-05,3.359]
[1776991093854,54.67,78465.74,0.0,0.97727,2e-05,3.3655]
[1776991095986,54.67,78463.79,0.0,0.97724,2e-05,3.36934]
[1776991096019,54.67,78463.79,0.0,0.97724,2e-05,3.36934]
[1776991101910,54.67,78460.96,0.0,0.97719,2e-05,3.37517]
[1776991103309,54.67,78460.96,0.0,0.97719,2e-05,3.37517]
[1776991103529,54.67,78460.96,0.0,0.97719,2e-05,3.37517]
[1776991105274,54.67,78458.95,0.0,0.97716,2e-05,3.37916]
[1776991105375,54.67,78458.71,0.0,0.97715,2e-05,3.3797]
[1776991109977,54.67,78460.03,0.0,0.97717,2e-05,3.37726]
[1776991110019,54.67,78460.03,0.0,0.97717,2e-05,3.37726]
[1776991112933,54.67,78464.34,0.0,0.97726,2e-05,3.36655]
[1776991113020,54.67,78464.34,0.0,0.97726,2e-05,3.36655]
[1776991113356,54.67,78464.34,0.0,0.97726,2e-05,3.36655]
[1776991113521,54.67,78464.34,0.0,0.97726,2e-05,3.36655]
[1776991113622,54.67,78464.98,0.0,0.97727,2e-05,3.36543]
[1776991115251,54.67,78463.96,0.0,0.97725,2e-05,3.3674]
[1776991115275,54.67,78463.96,0.0,0.97725,2e-05,3.3674]
[1776991116018,54.67,78468.64,0.0,0.97732,2e-05,3.35847]
[1776991119616,54.67,78471.0,0.0,0.97736,2e-05,3.35403]
[1776991121113,54.67,78476.77,0.0,0.97745,2e-05,3.34307]
[1776991121271,54.67,78476.77,0.0,0.97745,2e-05,3.34307]
[1776991121319,54.67,78476.36,0.0,0.97744,2e-05,3.34401]
[1776991123066,54.68,78484.34,0.0,0.97757,2e-05,3.32878]
[1776991125080,54.68,78488.73,0.0,0.97763,2e-05,3.32056]
[1776991130115,54.68,78490.35,0.0,0.97765,2e-05,3.31814]
[1776991135150,54.68,78490.86,0.0,0.97766,2e-05,3.31774]
[1776991140187,54.68,78489.68,0.0,0.97763,2e-05,3.32056]
[1776991144215,54.69,78494.25,0.0,0.9777,2e-05,3.31225]
[1776991149251,54.69,78495.43,0.0,0.97772,2e-05,3.3106]
[1776991154287,54.69,78496.78,0.0,0.97773,2e-05,3.30865]
[1776991159322,54.69,78493.96,0.0,0.97768,2e-05,3.31465]
[1776991164357,54.7,78493.49,0.0,0.97767,2e-05,3.31618]
[1776991169393,54.7,78492.98,0.0,0.97766,2e-05,3.31778]
[1776991173421,54.7,78489.69,0.0,0.97762,2e-05,3.32211]
[1776991178456,54.7,78489.66,0.0,0.97761,2e-05,3.32276]
[1776991182483,54.7,78485.61,0.0,0.97754,2e-05,3.33098]
[1776991187519,54.71,78485.27,0.0,0.97754,2e-05,3.33215]
[1776991192554,54.71,78484.37,0.0,0.97752,2e-05,3.33439]
[1776991198596,54.71,78485.83,0.0,0.97754,2e-05,3.33222]
[1776991203632,54.71,78486.83,0.0,0.97755,2e-05,3.33083]
[1776991207660,54.72,78480.1,0.0,0.97744,2e-05,3.34414]
[1776991208667,54.72,78476.4,0.0,0.97738,2e-05,3.35134]
[1776991213702,54.72,78476.89,0.0,0.97738,2e-05,3.35075]
[1776991218738,54.72,78471.64,0.0,0.9773,2e-05,3.36121]
[1776991223773,54.72,78468.67,0.0,0.97725,2e-05,3.36717]
[1776991228808,54.72,78468.71,0.0,0.97725,2e-05,3.36732]
[1776991233843,54.72,78470.03,0.0,0.97728,2e-05,3.36254]
[1776991238878,54.72,78468.18,0.0,0.97725,2e-05,3.36639]
[1776991241899,54.72,78463.82,0.0,0.97718,2e-05,3.37497]
[1776991246934,54.72,78462.97,0.0,0.97717,2e-05,3.37678]
[1776991251969,54.72,78461.24,0.0,0.97714,2e-05,3.38027]
[1776991255997,54.73,78457.66,0.0,0.97708,2e-05,3.38727]
[1776991261033,54.73,78455.1,0.0,0.97704,2e-05,3.39228]
[1776991266069,54.73,78454.2,0.0,0.97702,2e-05,3.39404]
[1776991271103,54.73,78448.37,0.0,0.97693,2e-05,3.4054]
[1776991276139,54.73,78446.1,0.0,0.9769,2e-05,3.40975]
[1776991281175,54.72,78445.68,0.0,0.97689,2e-05,3.41048]
[1776991284659,54.72,78445.78,0.0,0.97689,2e-05,3.41025]
[1776991285274,54.72,78446.86,0.0,0.97691,2e-05,3.40811]
[1776991287217,54.72,78452.3,0.0,0.977,2e-05,3.39751]
[1776991288083,54.72,78452.3,0.0,0.977,2e-05,3.39751]
[1776991288131,54.72,78452.3,0.0,0.977,2e-05,3.39751]
[1776991288272,54.72,78452.3,0.0,0.977,2e-05,3.39751]
[1776991288373,54.72,78454.35,0.0,0.97703,2e-05,3.39354]
[1776991292644,54.72,78457.67,0.0,0.9771,2e-05,3.38463]
[1776991292693,54.72,78457.67,0.0,0.9771,2e-05,3.38463]
[1776991292771,54.72,78457.67,0.0,0.9771,2e-05,3.38463]
[1776991292740,54.72,78458.86,0.0,0.97712,2e-05,3.38238]
[1776991297805,54.73,78458.82,0.0,0.97711,2e-05,3.38258]
[1776991297864,54.73,78459.94,0.0,0.97713,2e-05,3.38044]
[1776991298034,54.73,78459.94,0.0,0.97713,2e-05,3.38044]
[1776991298295,54.73,78459.42,0.0,0.97712,2e-05,3.38148]
[1776991303331,54.73,78458.63,0.0,0.97711,2e-05,3.38316]
[1776991308366,54.73,78458.23,0.0,0.9771,2e-05,3.38406]
[1776991313401,54.73,78458.77,0.0,0.97711,2e-05,3.38313]
[1776991319444,54.73,78458.17,0.0,0.9771,2e-05,3.38443]
[1776991322465,54.73,78444.34,0.0,0.97688,2e-05,3.41135]
[1776991323472,54.73,78436.3,0.0,0.97675,2e-05,3.42704]
[1776991324642,54.73,78436.3,0.0,0.97675,2e-05,3.42704]
[1776991324743,54.73,78436.3,0.0,0.97675,2e-05,3.42704]
[1776991324779,54.73,78436.3,0.0,0.97675,2e-05,3.42704]
[1776991324839,54.73,78435.05,0.0,0.97673,2e-05,3.42943]
[1776991330521,54.73,78434.36,0.0,0.97672,2e-05,3.43044]
[1776991332534,54.73,78430.34,0.0,0.97666,2e-05,3.43821]
[1776991335715,54.73,78429.34,0.0,0.97664,2e-05,3.44003]
[1776991335774,54.73,78429.34,0.0,0.97664,2e-05,3.44003]
[1776991335850,54.72,78428.82,0.0,0.97663,2e-05,3.44098]
[1776991336563,54.72,78420.71,0.0,0.9765,2e-05,3.45685]
[1776991337570,54.72,78415.38,0.0,0.97642,2e-05,3.46726]
[1776991339584,54.72,78420.59,0.0,0.9765,2e-05,3.45675]
[1776991341598,54.72,78424.93,0.0,0.97658,2e-05,3.44803]
[1776991342404,54.72,78424.93,0.0,0.97658,2e-05,3.44803]
[1776991342526,54.72,78424.93,0.0,0.97658,2e-05,3.44803]
[1776991347640,54.72,78435.65,0.0,0.97675,2e-05,3.42657]
[1776991349654,54.72,78436.18,0.0,0.97676,2e-05,3.42547]
[1776991350426,54.72,78436.18,0.0,0.97676,2e-05,3.42547]
[1776991350520,54.72,78436.18,0.0,0.97676,2e-05,3.42547]
[1776991350534,54.72,78436.18,0.0,0.97676,2e-05,3.42547]
[1776991350772,54.72,78436.18,0.0,0.97676,2e-05,3.42547]
[1776991350866,54.72,78436.19,0.0,0.97676,2e-05,3.42542]
[1776991356706,54.72,78436.27,0.0,0.97678,2e-05,3.42262]
[1776991360498,54.72,78434.31,0.0,0.97675,2e-05,3.42641]
[1776991360523,54.72,78434.31,0.0,0.97675,2e-05,3.42641]
[1776991360631,54.72,78434.31,0.0,0.97675,2e-05,3.42641]
[1776991360777,54.72,78434.31,0.0,0.97675,2e-05,3.42641]
[1776991360873,54.72,78433.97,0.0,0.97674,2e-05,3.42706]
[1776991363771,54.72,78432.14,0.0,0.97671,2e-05,3.43059]
[1776991363838,54.72,78432.14,0.0,0.97671,2e-05,3.43059]
[1776991363872,54.72,78429.74,0.0,0.97668,2e-05,3.43526]
[1776991364022,54.72,78429.74,0.0,0.97668,2e-05,3.43526]
[1776991368949,54.71,78427.97,0.0,0.97666,2e-05,3.43705]
[1776991369024,54.71,78427.97,0.0,0.97666,2e-05,3.43705]
[1776991369797,54.71,78427.73,0.0,0.97666,2e-05,3.43747]
[1776991373826,54.71,78420.18,0.0,0.97654,2e-05,3.45212]
[1776991374833,54.71,78414.83,0.0,0.97645,2e-05,3.46259]
[1776991376847,54.71,78404.46,0.0,0.97628,2e-05,3.48291]
[1776991378820,54.71,78402.86,0.0,0.97626,2e-05,3.48596]
[1776991378822,54.71,78402.86,0.0,0.97626,2e-05,3.48596]
[1776991378862,54.71,78402.2,0.0,0.97625,2e-05,3.48714]
[1776991379034,54.71,78402.2,0.0,0.97625,2e-05,3.48714]
[1776991384634,54.71,78400.77,0.0,0.97623,2e-05,3.48933]
[1776991384636,54.71,78400.77,0.0,0.97623,2e-05,3.48933]
[1776991384771,54.71,78400.77,0.0,0.97623,2e-05,3.48933]
[1776991384903,54.71,78400.43,0.0,0.97622,2e-05,3.48988]
[1776991389938,54.7,78400.39,0.0,0.97623,2e-05,3.48932]
[1776991392483,54.7,78400.67,0.0,0.97623,2e-05,3.48864]
[1776991392485,54.7,78400.67,0.0,0.97623,2e-05,3.48864]
[1776991392527,54.7,78400.67,0.0,0.97623,2e-05,3.48864]
[1776991392584,54.7,78402.02,0.0,0.97626,2e-05,3.48572]
[1776991395981,54.7,78408.14,0.0,0.97636,2e-05,3.47326]
[1776991397676,54.7,78408.14,0.0,0.97636,2e-05,3.47326]
[1776991397719,54.7,78408.14,0.0,0.97636,2e-05,3.47326]
[1776991397772,54.7,78408.14,0.0,0.97636,2e-05,3.47326]
[1776991397820,54.7,78408.35,0.0,0.97637,2e-05,3.47266]
[1776991405044,54.7,78409.87,0.0,0.9764,2e-05,3.46906]
[1776991409072,54.7,78413.28,0.0,0.97645,2e-05,3.462]
[1776991410010,54.7,78413.28,0.0,0.97645,2e-05,3.462]
[1776991410027,54.7,78413.28,0.0,0.97645,2e-05,3.462]
[1776991410067,54.7,78413.28,0.0,0.97645,2e-05,3.462]
[1776991410272,54.7,78413.28,0.0,0.97645,2e-05,3.462]
[1776991410371,54.7,78415.64,0.0,0.97649,2e-05,3.45728]
[1776991416121,54.69,78416.22,0.0,0.97652,2e-05,3.45319]
[1776991421156,54.69,78416.1,0.0,0.97652,2e-05,3.45305]
[1776991422163,54.69,78423.78,0.0,0.97665,2e-05,3.43787]
[1776991423171,54.69,78428.86,0.0,0.97673,2e-05,3.42785]
[1776991425186,54.69,78424.42,0.0,0.97666,2e-05,3.43648]
[1776991428428,54.69,78423.45,0.0,0.97665,2e-05,3.43827]
[1776991428477,54.69,78423.45,0.0,0.97665,2e-05,3.43827]
[1776991428525,54.69,78423.45,0.0,0.97665,2e-05,3.43827]
[1776991428573,54.69,78423.23,0.0,0.97664,2e-05,3.4386]
[1776991435617,54.69,78423.26,0.0,0.97664,2e-05,3.43833]
[1776991435643,54.69,78423.26,0.0,0.97664,2e-05,3.43833]
[1776991435770,54.69,78423.26,0.0,0.97664,2e-05,3.43833]
[1776991435854,54.69,78423.22,0.0,0.97665,2e-05,3.43825]
[1776991441298,54.69,78423.11,0.0,0.97665,2e-05,3.43821]
[1776991444168,54.69,78423.49,0.0,0.97665,2e-05,3.43737]
[1776991444221,54.69,78423.49,0.0,0.97665,2e-05,3.43737]
[1776991444272,54.69,78423.49,0.0,0.97665,2e-05,3.43737]
[1776991444320,54.69,78423.59,0.0,0.97665,2e-05,3.43712]
[1776991449355,54.69,78423.51,0.0,0.97666,2e-05,3.43703]
[1776991454390,54.69,78423.26,0.0,0.97665,2e-05,3.43726]
[1776991458447,54.68,78421.76,0.0,0.97663,2e-05,3.44005]
[1776991458524,54.68,78421.76,0.0,0.97663,2e-05,3.44005]
[1776991458551,54.68,78421.76,0.0,0.97663,2e-05,3.44005]
[1776991458780,54.68,78421.76,0.0,0.97663,2e-05,3.44005]
[1776991458781,54.68,78421.41,0.0,0.97663,2e-05,3.44063]
[1776991462813,54.68,78419.99,0.0,0.9766,2e-05,3.44325]
[1776991462866,54.68,78419.21,0.0,0.97659,2e-05,3.44472]
[1776991463023,54.68,78419.21,0.0,0.97659,2e-05,3.44472]
[1776991463293,54.68,78419.21,0.0,0.97659,2e-05,3.44472]
[1776991463531,54.68,78419.21,0.0,0.97659,2e-05,3.44472]
[1776991463550,54.68,78417.26,0.0,0.97656,2e-05,3.44849]
[1776991469497,54.68,78407.51,0.0,0.9764,2e-05,3.4673]
[1776991470503,54.68,78405.92,0.0,0.97638,2e-05,3.47034]
[1776991471071,54.68,78405.92,0.0,0.97638,2e-05,3.47034]
[1776991471270,54.68,78405.92,0.0,0.97638,2e-05,3.47034]
[1776991471389,54.68,78405.92,0.0,0.97638,2e-05,3.47034]
[1776991471525,54.68,78405.92,0.0,0.97638,2e-05,3.47034]
[1776991471624,54.68,78404.5,0.0,0.97637,2e-05,3.4705]
[1776991473524,54.68,78409.97,0.0,0.97646,2e-05,3.45949]
[1776991478559,54.68,78411.0,0.0,0.97648,2e-05,3.45704]
[1776991479948,54.68,78411.0,0.0,0.97648,2e-05,3.45704]
[1776991480009,54.68,78411.0,0.0,0.97648,2e-05,3.45704]
[1776991479992,54.68,78409.45,0.0,0.97646,2e-05,3.46001]
[1776991480024,54.68,78409.45,0.0,0.97646,2e-05,3.46001]
[1776991485608,54.68,78409.13,0.0,0.97646,2e-05,3.46012]
[1776991487540,54.68,78409.41,0.0,0.97646,2e-05,3.45948]
[1776991487552,54.68,78409.41,0.0,0.97646,2e-05,3.45948]
[1776991487769,54.68,78409.41,0.0,0.97646,2e-05,3.45948]
[1776991487870,54.67,78409.34,0.0,0.97646,2e-05,3.45952]
[1776991493664,54.67,78409.59,0.0,0.97647,2e-05,3.45851]
[1776991499706,54.67,78409.74,0.0,0.97648,2e-05,3.45767]
[1776991504741,54.67,78409.8,0.0,0.97648,2e-05,3.4571]
[1776991507155,54.67,78408.58,0.0,0.97647,2e-05,3.45932]
[1776991507163,54.67,78408.58,0.0,0.97647,2e-05,3.45932]
[1776991507278,54.67,78408.58,0.0,0.97647,2e-05,3.45932]
[1776991507762,54.67,78409.47,0.0,0.97648,2e-05,3.45747]
[1776991514007,54.67,78409.28,0.0,0.97648,2e-05,3.45748]
[1776991514034,54.67,78409.28,0.0,0.97648,2e-05,3.45748]
[1776991514095,54.67,78410.05,0.0,0.97649,2e-05,3.45577]
[1776991514272,54.67,78410.05,0.0,0.97649,2e-05,3.45577]
[1776991514811,54.66,78409.97,0.0,0.97649,2e-05,3.45584]
[1776991519847,54.66,78410.24,0.0,0.9765,2e-05,3.45486]
[1776991524882,54.66,78410.17,0.0,0.9765,2e-05,3.45454]
[1776991525969,54.66,78410.17,0.0,0.9765,2e-05,3.45454]
[1776991526022,54.66,78410.17,0.0,0.9765,2e-05,3.45454]
[1776991526015,54.66,78409.17,0.0,0.97649,2e-05,3.45643]
[1776991526282,54.66,78409.17,0.0,0.97649,2e-05,3.45643]
[1776991533945,54.66,78410.88,0.0,0.97654,2e-05,3.4498]
[1776991534952,54.66,78417.72,0.0,0.97665,2e-05,3.43626]
[1776991535661,54.66,78417.72,0.0,0.97665,2e-05,3.43626]
[1776991535771,54.66,78417.72,0.0,0.97665,2e-05,3.43626]
[1776991535790,54.66,78417.72,0.0,0.97665,2e-05,3.43626]
[1776991536026,54.66,78417.72,0.0,0.97665,2e-05,3.43626]
[1776991535959,54.66,78420.76,0.0,0.9767,2e-05,3.43023]
[1776991538980,54.66,78417.5,0.0,0.97665,2e-05,3.43648]
[1776991542817,54.66,78418.86,0.0,0.97667,2e-05,3.43364]
[1776991542878,54.66,78418.86,0.0,0.97667,2e-05,3.43364]
[1776991543022,54.66,78418.86,0.0,0.97667,2e-05,3.43364]
[1776991543008,54.66,78421.07,0.0,0.97671,2e-05,3.42925]
[1776991544020,54.66,78420.98,0.0,0.97671,2e-05,3.42938]
[1776991546034,54.66,78427.98,0.0,0.97682,2e-05,3.41559]
[1776991547041,54.66,78431.24,0.0,0.97687,2e-05,3.4092]
[1776991548050,54.66,78439.99,0.0,0.97701,2e-05,3.39214]
[1776991549057,54.66,78451.71,0.0,0.9772,2e-05,3.36942]
[1776991550064,54.66,78452.18,0.0,0.97721,2e-05,3.36858]
[1776991553187,54.66,78454.1,0.0,0.97724,2e-05,3.36508]
[1776991553275,54.66,78454.1,0.0,0.97724,2e-05,3.36508]
[1776991553346,54.66,78454.1,0.0,0.97724,2e-05,3.36508]
[1776991553523,54.66,78454.1,0.0,0.97724,2e-05,3.36508]
[1776991554092,54.66,78455.46,0.0,0.97726,2e-05,3.36252]
[1776991559127,54.66,78454.97,0.0,0.97725,2e-05,3.36384]
[1776991560134,54.66,78458.76,0.0,0.97731,2e-05,3.35659]
[1776991562149,54.66,78462.44,0.0,0.97736,2e-05,3.34966]
[1776991563155,54.66,78466.65,0.0,0.97743,2e-05,3.34164]
[1776991565169,54.66,78472.7,0.0,0.97752,2e-05,3.33024]
[1776991566176,54.66,78475.9,0.0,0.97757,2e-05,3.32423]
[1776991571211,54.66,78477.49,0.0,0.97759,2e-05,3.32184]
[1776991572868,54.66,78477.49,0.0,0.97759,2e-05,3.32184]
[1776991573022,54.66,78477.49,0.0,0.97759,2e-05,3.32184]
[1776991573096,54.66,78477.49,0.0,0.97759,2e-05,3.32184]
[1776991573102,54.66,78477.46,0.0,0.97759,2e-05,3.32216]
[1776991573272,54.66,78477.46,0.0,0.97759,2e-05,3.32216]
[1776991578842,54.67,78478.54,0.0,0.9776,2e-05,3.32047]
[1776991579023,54.67,78478.54,0.0,0.9776,2e-05,3.32047]
[1776991580274,54.67,78484.18,0.0,0.97769,2e-05,3.3102]
[1776991581567,54.67,78484.18,0.0,0.97769,2e-05,3.3102]
[1776991581776,54.67,78484.18,0.0,0.97769,2e-05,3.3102]
[1776991581789,54.67,78488.86,0.0,0.97776,2e-05,3.30157]
[1776991585897,54.67,78487.3,0.0,0.97773,2e-05,3.30486]
[1776991586033,54.67,78487.3,0.0,0.97773,2e-05,3.30486]
[1776991588331,54.67,78483.48,0.0,0.97767,2e-05,3.31275]
[1776991590573,54.67,78483.64,0.0,0.97767,2e-05,3.31257]
[1776991590770,54.67,78483.64,0.0,0.97767,2e-05,3.31257]
[1776991590854,54.68,78482.61,0.0,0.97765,2e-05,3.31481]
[1776991591558,54.68,78482.61,0.0,0.97765,2e-05,3.31481]
[1776991591771,54.68,78482.61,0.0,0.97765,2e-05,3.31481]
[1776991593369,54.68,78486.37,0.0,0.97772,2e-05,3.30544]
[1776991595275,54.68,78486.57,0.0,0.97772,2e-05,3.3052]
[1776991597859,54.68,78487.92,0.0,0.97774,2e-05,3.30294]
[1776991598024,54.68,78487.92,0.0,0.97774,2e-05,3.30294]
[1776991598123,54.68,78487.91,0.0,0.97774,2e-05,3.30328]
[1776991603066,54.68,78488.13,0.0,0.97774,2e-05,3.30318]
[1776991603282,54.68,78489.77,0.0,0.97776,2e-05,3.30039]
[1776991604446,54.68,78486.72,0.0,0.97771,2e-05,3.30654]
[1776991607602,54.69,78484.79,0.0,0.97768,2e-05,3.31057]
[1776991607774,54.69,78484.79,0.0,0.97768,2e-05,3.31057]
[1776991608189,54.69,78485.48,0.0,0.97769,2e-05,3.30957]
[1776991608279,54.69,78485.48,0.0,0.97769,2e-05,3.30957]
[1776991608475,54.69,78485.02,0.0,0.97768,2e-05,3.31045]
[1776991613510,54.69,78483.45,0.0,0.97765,2e-05,3.31422]
[1776991617151,54.69,78483.1,0.0,0.97764,2e-05,3.31519]
[1776991617273,54.69,78484.61,0.0,0.97766,2e-05,3.31245]
[1776991622574,54.7,78483.51,0.0,0.97764,2e-05,3.31543]
[1776991623370,54.7,78483.51,0.0,0.97764,2e-05,3.31543]
[1776991623529,54.7,78483.51,0.0,0.97764,2e-05,3.31543]
[1776991623542,54.7,78483.51,0.0,0.97764,2e-05,3.31543]
[1776991623770,54.7,78483.51,0.0,0.97764,2e-05,3.31543]
[1776991623857,54.7,78481.33,0.0,0.9776,2e-05,3.31988]
[1776991627077,54.7,78482.03,0.0,0.97761,2e-05,3.31881]
[1776991627282,54.7,78481.87,0.0,0.97761,2e-05,3.31925]
[1776991627509,54.7,78481.87,0.0,0.97761,2e-05,3.31925]
[1776991627524,54.7,78481.87,0.0,0.97761,2e-05,3.31925]
[1776991627609,54.7,78486.15,0.0,0.97768,2e-05,3.31121]
[1776991630629,54.7,78481.84,0.0,0.9776,2e-05,3.31988]
[1776991634929,54.7,78481.24,0.0,0.97759,2e-05,3.32142]
[1776991635022,54.7,78481.24,0.0,0.97759,2e-05,3.32142]
[1776991639693,54.71,78485.04,0.0,0.97764,2e-05,3.31494]
[1776991641245,54.71,78485.18,0.0,0.97765,2e-05,3.31481]
[1776991641272,54.71,78485.18,0.0,0.97765,2e-05,3.31481]
[1776991641457,54.71,78485.18,0.0,0.97765,2e-05,3.31481]
[1776991641522,54.71,78485.18,0.0,0.97765,2e-05,3.31481]
[1776991642108,54.71,78485.4,0.0,0.97765,2e-05,3.31453]
[1776991647432,54.71,78485.32,0.0,0.97764,2e-05,3.31536]
[1776991647520,54.71,78485.32,0.0,0.97764,2e-05,3.31536]
[1776991647660,54.71,78485.32,0.0,0.97764,2e-05,3.31536]
[1776991647773,54.71,78485.32,0.0,0.97764,2e-05,3.31536]
[1776991647872,54.71,78485.78,0.0,0.97765,2e-05,3.31462]
[1776991653197,54.71,78484.63,0.0,0.97764,2e-05,3.31488]
[1776991653270,54.71,78484.98,0.0,0.97765,2e-05,3.31435]
[1776991653791,54.71,78485.13,0.0,0.97765,2e-05,3.31419]
[1776991655616,54.71,78485.02,0.0,0.97764,2e-05,3.31454]
[1776991655771,54.71,78485.02,0.0,0.97764,2e-05,3.31454]
[1776991660840,54.71,78484.77,0.0,0.97764,2e-05,3.31508]
[1776991664310,54.72,78483.99,0.0,0.97762,2e-05,3.31695]
[1776991664795,54.72,78483.99,0.0,0.97762,2e-05,3.31695]
[1776991665025,54.72,78483.99,0.0,0.97762,2e-05,3.31695]
[1776991668896,54.72,78479.47,0.0,0.97755,2e-05,3.3262]
[1776991670617,54.72,78479.38,0.0,0.97755,2e-05,3.32648]
[1776991670771,54.72,78479.38,0.0,0.97755,2e-05,3.32648]
[1776991670910,54.72,78473.21,0.0,0.97745,2e-05,3.33842]
[1776991671917,54.72,78470.56,0.0,0.97741,2e-05,3.3436]
[1776991674385,54.72,78469.88,0.0,0.97739,2e-05,3.34506]
[1776991674524,54.72,78469.88,0.0,0.97739,2e-05,3.34506]
[1776991674938,54.72,78470.0,0.0,0.9774,2e-05,3.3449]
[1776991675324,54.72,78470.0,0.0,0.9774,2e-05,3.3449]
[1776991675533,54.72,78470.0,0.0,0.9774,2e-05,3.3449]
[1776991675945,54.72,78473.05,0.0,0.97744,2e-05,3.33911]
[1776991676952,54.72,78480.02,0.0,0.97755,2e-05,3.32583]
[1776991678966,54.72,78483.16,0.0,0.9776,2e-05,3.32004]
[1776991679468,54.72,78483.16,0.0,0.9776,2e-05,3.32004]
[1776991679527,54.72,78483.16,0.0,0.9776,2e-05,3.32004]
[1776991683272,54.72,78483.44,0.0,0.9776,2e-05,3.31997]
[1776991683524,54.72,78483.44,0.0,0.9776,2e-05,3.31997]
[1776991685009,54.73,78478.96,0.0,0.97753,2e-05,3.32877]
[1776991687272,54.73,78477.46,0.0,0.9775,2e-05,3.33182]
[1776991688029,54.73,78476.84,0.0,0.97749,2e-05,3.3331]
[1776991689892,54.73,78476.86,0.0,0.97749,2e-05,3.33314]
[1776991690021,54.73,78476.86,0.0,0.97749,2e-05,3.33314]
[1776991693230,54.73,78477.27,0.0,0.9775,2e-05,3.33261]
[1776991694071,54.73,78483.8,0.0,0.9776,2e-05,3.32028]
[1776991694501,54.73,78483.8,0.0,0.9776,2e-05,3.32028]
[1776991694520,54.73,78483.8,0.0,0.9776,2e-05,3.32028]
[1776991695078,54.73,78483.39,0.0,0.97759,2e-05,3.32117]
[1776991700113,54.73,78481.11,0.0,0.97755,2e-05,3.32603]
[1776991706155,54.73,78478.22,0.0,0.9775,2e-05,3.33208]
[1776991711190,54.73,78478.09,0.0,0.97751,2e-05,3.33022]
[1776991714211,54.74,78472.14,0.0,0.97742,2e-05,3.34186]
[1776991718239,54.74,78468.32,0.0,0.97736,2e-05,3.34941]
[1776991723273,54.74,78466.02,0.0,0.97732,2e-05,3.35403]
[1776991728311,54.74,78466.96,0.0,0.97733,2e-05,3.35239]
[1776991733343,54.74,78466.85,0.0,0.97733,2e-05,3.35279]
[1776991738378,54.74,78469.46,0.0,0.97737,2e-05,3.34797]
[1776991742409,54.74,78475.46,0.0,0.97746,2e-05,3.33665]
[1776991747444,54.74,78473.25,0.0,0.97742,2e-05,3.34121]
[1776991752479,54.74,78474.31,0.0,0.97744,2e-05,3.33946]
[1776991756507,54.74,78480.87,0.0,0.97754,2e-05,3.32711]
[1776991759528,54.74,78484.88,0.0,0.9776,2e-05,3.31967]
[1776991765570,54.74,78486.84,0.0,0.97763,2e-05,3.31574]
[1776991770605,54.73,78486.74,0.0,0.97765,2e-05,3.31277]
[1776991776647,54.73,78486.69,0.0,0.97767,2e-05,3.3103]
[1776991779668,54.73,78493.54,0.0,0.97779,2e-05,3.29614]
[1776991782985,54.72,78496.53,0.0,0.97784,2e-05,3.28957]
[1776991789738,54.73,78498.24,0.0,0.97786,2e-05,3.28729]
[1776991790698,54.73,78498.24,0.0,0.97786,2e-05,3.28729]
[1776991790773,54.73,78498.24,0.0,0.97786,2e-05,3.28729]
[1776991796787,54.71,78496.95,0.0,0.97786,2e-05,3.28679]
[1776991797795,54.71,78493.16,0.0,0.97781,2e-05,3.29344]
[1776991799096,54.71,78493.16,0.0,0.97781,2e-05,3.29344]
[1776991799809,54.71,78481.96,0.0,0.97764,2e-05,3.31368]
[1776991801278,54.71,78481.96,0.0,0.97764,2e-05,3.31368]
[1776991801348,54.71,78476.7,0.0,0.97756,2e-05,3.32387]
[1776991802427,54.71,78477.64,0.0,0.97757,2e-05,3.3222]
[1776991802524,54.71,78477.64,0.0,0.97757,2e-05,3.3222]
[1776991803837,54.7,78477.96,0.0,0.97759,2e-05,3.32039]
[1776991805273,54.7,78477.96,0.0,0.97759,2e-05,3.32039]
[1776991814250,54.71,78476.76,0.0,0.97756,2e-05,3.32367]
[1776991814271,54.71,78476.76,0.0,0.97756,2e-05,3.32367]
[1776991814361,54.71,78476.76,0.0,0.97756,2e-05,3.32367]
[1776991814352,54.71,78477.08,0.0,0.97756,2e-05,3.3233]
[1776991814522,54.71,78477.08,0.0,0.97756,2e-05,3.3233]
[1776991819949,54.71,78476.88,0.0,0.97755,2e-05,3.3244]
[1776991820956,54.71,78471.06,0.0,0.97746,2e-05,3.33568]
[1776991821963,54.71,78467.39,0.0,0.9774,2e-05,3.34283]
[1776991824067,54.71,78465.49,0.0,0.97737,2e-05,3.34657]
[1776991824270,54.71,78465.49,0.0,0.97737,2e-05,3.34657]
[1776991824372,54.71,78465.91,0.0,0.97738,2e-05,3.34583]
[1776991824540,54.71,78465.91,0.0,0.97738,2e-05,3.34583]
[1776991824771,54.71,78465.91,0.0,0.97738,2e-05,3.34583]
[1776991830019,54.71,78462.31,0.0,0.97732,2e-05,3.35318]
[1776991835054,54.72,78461.41,0.0,0.97732,2e-05,3.35273]
[1776991835562,54.72,78461.41,0.0,0.97732,2e-05,3.35273]
[1776991835760,54.72,78461.41,0.0,0.97732,2e-05,3.35273]
[1776991835771,54.72,78461.41,0.0,0.97732,2e-05,3.35273]
[1776991837068,54.72,78461.48,0.0,0.97732,2e-05,3.35271]
[1776991842103,54.72,78462.23,0.0,0.97733,2e-05,3.35156]
[1776991847138,54.72,78462.92,0.0,0.97734,2e-05,3.35053]
[1776991848610,54.72,78462.94,0.0,0.97734,2e-05,3.35055]
[1776991848738,54.72,78462.94,0.0,0.97734,2e-05,3.35055]
[1776991848771,54.72,78462.94,0.0,0.97734,2e-05,3.35055]
[1776991849152,54.72,78462.91,0.0,0.97734,2e-05,3.35067]
[1776991853422,54.72,78465.34,0.0,0.97737,2e-05,3.34623]
[1776991853521,54.72,78465.34,0.0,0.97737,2e-05,3.34623]
[1776991853547,54.72,78465.34,0.0,0.97737,2e-05,3.34623]
[1776991853773,54.72,78465.34,0.0,0.97737,2e-05,3.34623]
[1776991854187,54.72,78466.23,0.0,0.97739,2e-05,3.34458]
[1776991859222,54.72,78464.16,0.0,0.97735,2e-05,3.34888]
[1776991864256,54.72,78464.07,0.0,0.97735,2e-05,3.34933]
[1776991866728,54.72,78463.75,0.0,0.97734,2e-05,3.35]
[1776991866776,54.72,78463.75,0.0,0.97734,2e-05,3.35]
[1776991866785,54.72,78463.75,0.0,0.97734,2e-05,3.35]
[1776991867022,54.72,78463.75,0.0,0.97734,2e-05,3.35]
[1776991867278,54.72,78463.7,0.0,0.97734,2e-05,3.3502]
[1776991869292,54.72,78460.05,0.0,0.97728,2e-05,3.35733]
[1776991870072,54.72,78460.05,0.0,0.97728,2e-05,3.35733]
[1776991870271,54.72,78460.05,0.0,0.97728,2e-05,3.35733]
[1776991870299,54.72,78459.44,0.0,0.97727,2e-05,3.35854]
[1776991871306,54.72,78455.26,0.0,0.9772,2e-05,3.36665]
[1776991872130,54.72,78455.26,0.0,0.9772,2e-05,3.36665]
[1776991872269,54.72,78455.26,0.0,0.9772,2e-05,3.36665]
[1776991872313,54.72,78450.54,0.0,0.97713,2e-05,3.37581]
[1776991875334,54.72,78459.25,0.0,0.97728,2e-05,3.35754]
[1776991876341,54.72,78459.25,0.0,0.97728,2e-05,3.35754]
[1776991876374,54.72,78460.69,0.0,0.97731,2e-05,3.35408]
[1776991876521,54.72,78460.69,0.0,0.97731,2e-05,3.35408]
[1776991876560,54.72,78460.69,0.0,0.97731,2e-05,3.35408]
[1776991876771,54.72,78460.69,0.0,0.97731,2e-05,3.35408]
[1776991882382,54.72,78459.98,0.0,0.97729,2e-05,3.35577]
[1776991884417,54.72,78461.2,0.0,0.97731,2e-05,3.35347]
[1776991884528,54.72,78464.1,0.0,0.97736,2e-05,3.34793]
[1776991884546,54.72,78464.1,0.0,0.97736,2e-05,3.34793]
[1776991884777,54.72,78464.1,0.0,0.97736,2e-05,3.34793]
[1776991885403,54.72,78465.28,0.0,0.97738,2e-05,3.34573]
[1776991887418,54.72,78469.13,0.0,0.97744,2e-05,3.33846]
[1776991888375,54.72,78469.13,0.0,0.97744,2e-05,3.33846]
[1776991888425,54.72,78472.96,0.0,0.97749,2e-05,3.33119]
[1776991888528,54.72,78472.96,0.0,0.97749,2e-05,3.33119]
[1776991888570,54.72,78472.96,0.0,0.97749,2e-05,3.33119]
[1776991888772,54.72,78472.96,0.0,0.97749,2e-05,3.33119]
[1776991890439,54.72,78481.65,0.0,0.97763,2e-05,3.31475]
[1776991892453,54.71,78484.07,0.0,0.97769,2e-05,3.30647]
[1776991893592,54.71,78484.07,0.0,0.97769,2e-05,3.30647]
[1776991893698,54.71,78484.07,0.0,0.97769,2e-05,3.30647]
[1776991893774,54.71,78484.07,0.0,0.97769,2e-05,3.30647]
[1776991893800,54.71,78484.4,0.0,0.9777,2e-05,3.30526]
[1776991900509,54.7,78480.88,0.0,0.97767,2e-05,3.30869]
[1776991903333,54.7,78479.03,0.0,0.97765,2e-05,3.31166]
[1776991903395,54.7,78479.03,0.0,0.97765,2e-05,3.31166]
[1776991903349,54.69,78479.0,0.0,0.97766,2e-05,3.31057]
[1776991903523,54.69,78479.0,0.0,0.97766,2e-05,3.31057]
[1776991903529,54.69,78474.29,0.0,0.97758,2e-05,3.31958]
[1776991905545,54.69,78469.16,0.0,0.97751,2e-05,3.32823]
[1776991910580,54.69,78467.65,0.0,0.97748,2e-05,3.3317]
[1776991913823,54.69,78467.11,0.0,0.97747,2e-05,3.33296]
[1776991913983,54.69,78467.11,0.0,0.97747,2e-05,3.33296]
[1776991914019,54.69,78467.11,0.0,0.97747,2e-05,3.33296]
[1776991914084,54.69,78465.78,0.0,0.97745,2e-05,3.33572]
[1776991920649,54.68,78460.6,0.0,0.9774,2e-05,3.3426]
[1776991921794,54.68,78460.6,0.0,0.9774,2e-05,3.3426]
[1776991921993,54.68,78460.6,0.0,0.9774,2e-05,3.3426]
[1776991922022,54.68,78460.6,0.0,0.9774,2e-05,3.3426]
[1776991922095,54.67,78455.76,0.0,0.97733,2e-05,3.35062]
[1776991925354,54.67,78453.75,0.0,0.97731,2e-05,3.35318]
[1776991925413,54.67,78453.75,0.0,0.97731,2e-05,3.35318]
[1776991925372,54.66,78449.5,0.0,0.97725,2e-05,3.36071]
[1776991925522,54.66,78449.5,0.0,0.97725,2e-05,3.36071]
[1776991925686,54.66,78445.81,0.0,0.97719,2e-05,3.36785]
[1776991932735,54.66,78445.44,0.0,0.9772,2e-05,3.3667]
[1776991937770,54.64,78444.55,0.0,0.97721,2e-05,3.36506]
[1776991945826,54.62,78440.81,0.0,0.97719,2e-05,3.36701]
[1776991949341,54.61,78438.41,0.0,0.97716,2e-05,3.37035]
[1776991949470,54.61,78438.41,0.0,0.97716,2e-05,3.37035]
[1776991949494,54.61,78438.52,0.0,0.97718,2e-05,3.3688]
[1776991949520,54.61,78438.52,0.0,0.97718,2e-05,3.3688]
[1776991954890,54.6,78439.25,0.0,0.97723,2e-05,3.36157]
[1776991957061,54.59,78438.43,0.0,0.97722,2e-05,3.3625]
[1776991957147,54.59,78438.43,0.0,0.97722,2e-05,3.3625]
[1776991957278,54.59,78438.43,0.0,0.97722,2e-05,3.3625]
[1776991957359,54.59,78438.42,0.0,0.97723,2e-05,3.36121]
[1776991960696,54.58,78439.47,0.0,0.97726,2e-05,3.35787]
[1776991960750,54.58,78439.47,0.0,0.97726,2e-05,3.35787]
[1776991960773,54.58,78439.47,0.0,0.97726,2e-05,3.35787]
[1776991960932,54.58,78443.01,0.0,0.97732,2e-05,3.35037]
[1776991963971,54.57,78442.16,0.0,0.97732,2e-05,3.35074]
[1776991963982,54.57,78442.16,0.0,0.97732,2e-05,3.35074]
[1776991964023,54.57,78442.16,0.0,0.97732,2e-05,3.35074]
[1776991964082,54.57,78440.93,0.0,0.97731,2e-05,3.35185]
[1776991970010,54.55,78442.66,0.0,0.97737,2e-05,3.34473]
[1776991970621,54.55,78442.66,0.0,0.97737,2e-05,3.34473]
[1776991970753,54.55,78442.66,0.0,0.97737,2e-05,3.34473]
[1776991970774,54.55,78442.66,0.0,0.97737,2e-05,3.34473]
[1776991971015,54.55,78443.41,0.0,0.97738,2e-05,3.34266]
[1776991978066,54.53,78443.22,0.0,0.97741,2e-05,3.33946]
[1776991980308,54.53,78442.58,0.0,0.97741,2e-05,3.34008]
[1776991980453,54.53,78442.58,0.0,0.97741,2e-05,3.34008]
[1776991980520,54.53,78442.58,0.0,0.97741,2e-05,3.34008]
[1776991980477,54.53,78441.08,0.0,0.97739,2e-05,3.34237]
[1776991983897,54.52,78439.59,0.0,0.97738,2e-05,3.34341]
[1776991983963,54.52,78439.59,0.0,0.97738,2e-05,3.34341]
[1776991984023,54.52,78439.59,0.0,0.97738,2e-05,3.34341]
[1776991984108,54.52,78439.34,0.0,0.97738,2e-05,3.34328]
[1776991989144,54.51,78437.55,0.0,0.97737,2e-05,3.34366]
[1776991992166,54.5,78421.22,0.0,0.97713,2e-05,3.37345]
[1776991993173,54.5,78412.64,0.0,0.977,2e-05,3.3895]
[1776991995777,54.49,78412.38,0.0,0.977,2e-05,3.38862]
[1776991995945,54.49,78412.38,0.0,0.977,2e-05,3.38862]
[1776991996023,54.49,78412.38,0.0,0.977,2e-05,3.38862]
[1776991996194,54.49,78412.09,0.0,0.97701,2e-05,3.3885]
[1776992000374,54.48,78411.75,0.0,0.97702,2e-05,3.38712]
[1776992000483,54.48,78411.75,0.0,0.97702,2e-05,3.38712]
[1776992000521,54.48,78411.75,0.0,0.97702,2e-05,3.38712]
[1776992000475,54.48,78411.58,0.0,0.97702,2e-05,3.38678]
[1776992006038,54.47,78409.09,0.0,0.977,2e-05,3.38895]
[1776992006089,54.47,78409.09,0.0,0.977,2e-05,3.38895]
[1776992006280,54.47,78409.09,0.0,0.977,2e-05,3.38895]
[1776992006347,54.46,78409.35,0.0,0.97702,2e-05,3.3871]
[1776992012306,54.44,78412.51,0.0,0.97711,2e-05,3.37445]
[1776992013277,54.44,78412.51,0.0,0.97711,2e-05,3.37445]
[1776992013362,54.44,78412.51,0.0,0.97711,2e-05,3.37445]
[1776992013529,54.44,78412.51,0.0,0.97711,2e-05,3.37445]
[1776992013378,54.44,78412.33,0.0,0.97712,2e-05,3.37415]
[1776992015326,54.44,78408.75,0.0,0.97707,2e-05,3.37984]
[1776992020362,54.42,78406.12,0.0,0.97705,2e-05,3.38173]
[1776992020847,54.42,78406.12,0.0,0.97705,2e-05,3.38173]
[1776992020924,54.42,78406.12,0.0,0.97705,2e-05,3.38173]
[1776992021024,54.42,78406.12,0.0,0.97705,2e-05,3.38173]
[1776992021369,54.42,78402.67,0.0,0.977,2e-05,3.38782]
[1776992023382,54.41,78406.14,0.0,0.97707,2e-05,3.37973]
[1776992031439,54.39,78406.59,0.0,0.97712,2e-05,3.37377]
[1776992032779,54.39,78406.59,0.0,0.97712,2e-05,3.37377]
[1776992032868,54.39,78406.59,0.0,0.97712,2e-05,3.37377]
[1776992033024,54.39,78406.59,0.0,0.97712,2e-05,3.37377]
[1776992033078,54.39,78406.59,0.0,0.97713,2e-05,3.37252]
[1776992037327,54.38,78407.14,0.0,0.97715,2e-05,3.36958]
[1776992037527,54.38,78407.14,0.0,0.97715,2e-05,3.36958]
[1776992037931,54.38,78406.73,0.0,0.97715,2e-05,3.36975]
[1776992038021,54.38,78406.73,0.0,0.97715,2e-05,3.36975]
[1776992038488,54.38,78406.71,0.0,0.97715,2e-05,3.36917]
[1776992040502,54.37,78412.9,0.0,0.97726,2e-05,3.3559]
[1776992040694,54.37,78412.9,0.0,0.97726,2e-05,3.3559]
[1776992040776,54.37,78412.9,0.0,0.97726,2e-05,3.3559]
[1776992044384,54.36,78410.62,0.0,0.97724,2e-05,3.35855]
[1776992044524,54.36,78410.62,0.0,0.97724,2e-05,3.35855]
[1776992049568,54.35,78410.99,0.0,0.97728,2e-05,3.35426]
[1776992054604,54.34,78411.55,0.0,0.97731,2e-05,3.35026]
[1776992060319,54.33,78411.43,0.0,0.97733,2e-05,3.34819]
[1776992060375,54.33,78411.43,0.0,0.97733,2e-05,3.34819]
[1776992060524,54.33,78411.43,0.0,0.97733,2e-05,3.34819]
[1776992060581,54.32,78413.23,0.0,0.97736,2e-05,3.34356]
[1776992065263,54.31,78415.59,0.0,0.97741,2e-05,3.33731]
[1776992065276,54.31,78415.59,0.0,0.97741,2e-05,3.33731]
[1776992065328,54.31,78415.59,0.0,0.97741,2e-05,3.33731]
[1776992065523,54.31,78415.59,0.0,0.97741,2e-05,3.33731]
[1776992065624,54.31,78418.65,0.0,0.97747,2e-05,3.33029]
[1776992068701,54.3,78421.79,0.0,0.97753,2e-05,3.32262]
[1776992069759,54.3,78421.79,0.0,0.97753,2e-05,3.32262]
[1776992069771,54.3,78421.79,0.0,0.97753,2e-05,3.32262]
[1776992071934,54.3,78420.79,0.0,0.97753,2e-05,3.32349]
[1776992072019,54.3,78420.79,0.0,0.97753,2e-05,3.32349]
[1776992072036,54.3,78419.98,0.0,0.97753,2e-05,3.32204]
[1776992076629,54.29,78419.08,0.0,0.97753,2e-05,3.32217]
[1776992076772,54.29,78419.43,0.0,0.97754,2e-05,3.32097]
[1776992083620,54.27,78421.92,0.0,0.97761,2e-05,3.31302]
[1776992083674,54.27,78421.82,0.0,0.97761,2e-05,3.31269]
[1776992083770,54.27,78421.82,0.0,0.97761,2e-05,3.31269]
[1776992083807,54.27,78421.17,0.0,0.9776,2e-05,3.31342]
[1776992089849,54.26,78421.22,0.0,0.97763,2e-05,3.31019]
[1776992094884,54.25,78420.37,0.0,0.97764,2e-05,3.30921]
[1776992099918,54.24,78420.46,0.0,0.97766,2e-05,3.30642]
[1776992104954,54.22,78421.24,0.0,0.97769,2e-05,3.30232]
[1776992110320,54.22,78420.11,0.0,0.97769,2e-05,3.30244]
[1776992110439,54.22,78420.11,0.0,0.97769,2e-05,3.30244]
[1776992110521,54.22,78420.11,0.0,0.97769,2e-05,3.30244]
[1776992110536,54.21,78420.11,0.0,0.9777,2e-05,3.30141]
[1776992115026,54.2,78414.42,0.0,0.97763,2e-05,3.31031]
[1776992117533,54.2,78413.88,0.0,0.97762,2e-05,3.31083]
[1776992117634,54.2,78412.94,0.0,0.97762,2e-05,3.31159]
[1776992117775,54.2,78412.94,0.0,0.97762,2e-05,3.31159]
[1776992118046,54.2,78412.61,0.0,0.97761,2e-05,3.31222]
[1776992122075,54.19,78409.09,0.0,0.97757,2e-05,3.31689]
[1776992123037,54.19,78409.09,0.0,0.97757,2e-05,3.31689]
[1776992123104,54.19,78409.09,0.0,0.97757,2e-05,3.31689]
[1776992123273,54.19,78409.09,0.0,0.97757,2e-05,3.31689]
[1776992123291,54.18,78403.86,0.0,0.9775,2e-05,3.32594]
[1776992124089,54.18,78403.56,0.0,0.97749,2e-05,3.32652]
[1776992128117,54.17,78400.83,0.0,0.97747,2e-05,3.32959]
[1776992128968,54.17,78400.83,0.0,0.97747,2e-05,3.32959]
[1776992129018,54.17,78400.83,0.0,0.97747,2e-05,3.32959]
[1776992129024,54.17,78400.83,0.0,0.97747,2e-05,3.32959]
[1776992129273,54.17,78400.83,0.0,0.97747,2e-05,3.32959]
[1776992129322,54.17,78400.93,0.0,0.97748,2e-05,3.32828]
[1776992134159,54.16,78398.25,0.0,0.97747,2e-05,3.32823]
[1776992137139,54.15,78398.63,0.0,0.97749,2e-05,3.32639]
[1776992137197,54.15,78398.63,0.0,0.97749,2e-05,3.32639]
[1776992137275,54.15,78398.63,0.0,0.97749,2e-05,3.32639]
[1776992137420,54.15,78398.18,0.0,0.97749,2e-05,3.32672]
[1776992138187,54.15,78395.74,0.0,0.97745,2e-05,3.3309]
[1776992140201,54.15,78385.69,0.0,0.97729,2e-05,3.3499]
[1776992141552,54.15,78385.69,0.0,0.97729,2e-05,3.3499]
[1776992141648,54.14,78383.23,0.0,0.97726,2e-05,3.35356]
[1776992144238,54.14,78383.59,0.0,0.97728,2e-05,3.35167]
[1776992144301,54.14,78383.55,0.0,0.97728,2e-05,3.35116]
[1776992149265,54.12,78381.01,0.0,0.97727,2e-05,3.35312]
[1776992150273,54.12,78372.85,0.0,0.97714,2e-05,3.36907]
[1776992151280,54.12,78370.28,0.0,0.9771,2e-05,3.37287]
[1776992156315,54.1,78359.34,0.0,0.97695,2e-05,3.39117]
[1776992157322,54.1,78359.37,0.0,0.97696,2e-05,3.39043]
[1776992159856,54.1,78360.45,0.0,0.97698,2e-05,3.38764]
[1776992159862,54.1,78360.45,0.0,0.97698,2e-05,3.38764]
[1776992159336,54.1,78362.82,0.0,0.97703,2e-05,3.38231]
[1776992160020,54.1,78362.82,0.0,0.97703,2e-05,3.38231]
[1776992160343,54.09,78362.86,0.0,0.97703,2e-05,3.38158]
[1776992163364,54.09,78368.71,0.0,0.97714,2e-05,3.36813]
[1776992164359,54.09,78368.71,0.0,0.97714,2e-05,3.36813]
[1776992164521,54.09,78368.71,0.0,0.97714,2e-05,3.36813]
[1776992164574,54.08,78373.54,0.0,0.97722,2e-05,3.35805]
[1776992165378,54.08,78376.7,0.0,0.97728,2e-05,3.35127]
[1776992170414,54.07,78374.8,0.0,0.97727,2e-05,3.35199]
[1776992175449,54.06,78373.07,0.0,0.97727,2e-05,3.35239]
[1776992176272,54.06,78373.07,0.0,0.97727,2e-05,3.35239]
[1776992176457,54.05,78372.35,0.0,0.97726,2e-05,3.35319]
[1776992181492,54.04,78372.52,0.0,0.97729,2e-05,3.34985]
[1776992186527,54.03,78370.38,0.0,0.97728,2e-05,3.35103]
[1776992189549,54.02,78363.34,0.0,0.97718,2e-05,3.363]
[1776992191563,54.02,78360.81,0.0,0.97717,2e-05,3.36422]
[1776992196598,54.0,78364.36,0.0,0.97725,2e-05,3.35418]
[1776992198612,54.0,78370.48,0.0,0.97736,2e-05,3.34102]
[1776992201633,53.99,78373.35,0.0,0.97742,2e-05,3.3337]
[1776992207675,53.98,78375.81,0.0,0.97748,2e-05,3.32559]
[1776992212713,53.97,78373.86,0.0,0.97747,2e-05,3.32666]
[1776992213720,53.96,78368.43,0.0,0.97739,2e-05,3.33669]
[1776992214727,53.96,78362.11,0.0,0.97729,2e-05,3.34847]
[1776992219762,53.95,78361.38,0.0,0.97731,2e-05,3.34698]
[1776992224752,53.94,78360.1,0.0,0.9773,2e-05,3.34719]
[1776992225804,53.94,78366.15,0.0,0.97741,2e-05,3.33423]
[1776992226270,53.94,78366.15,0.0,0.97741,2e-05,3.33423]
[1776992228269,53.93,78367.75,0.0,0.97744,2e-05,3.33057]
[1776992228795,53.93,78367.75,0.0,0.97744,2e-05,3.33057]
[1776992228824,53.93,78370.16,0.0,0.97749,2e-05,3.3248]
[1776992229019,53.93,78370.16,0.0,0.97749,2e-05,3.3248]
[1776992234867,53.92,78366.83,0.0,0.97746,2e-05,3.3281]
[1776992237489,53.91,78366.56,0.0,0.97746,2e-05,3.32757]
[1776992237526,53.91,78366.56,0.0,0.97746,2e-05,3.32757]
[1776992239908,53.9,78357.5,0.0,0.97733,2e-05,3.34366]
[1776992240351,53.9,78357.5,0.0,0.97733,2e-05,3.34366]
[1776992240526,53.9,78357.5,0.0,0.97733,2e-05,3.34366]
[1776992240914,53.9,78356.84,0.0,0.97732,2e-05,3.34439]
[1776992245950,53.89,78357.95,0.0,0.97737,2e-05,3.33944]
[1776992247924,53.89,78358.19,0.0,0.97737,2e-05,3.33842]
[1776992247964,53.89,78359.45,0.0,0.9774,2e-05,3.33542]
[1776992247988,53.89,78359.45,0.0,0.9774,2e-05,3.33542]
[1776992248024,53.89,78359.45,0.0,0.9774,2e-05,3.33542]
[1776992254094,53.88,78361.3,0.0,0.97746,2e-05,3.32667]
[1776992254146,53.88,78361.3,0.0,0.97746,2e-05,3.32667]
[1776992254277,53.88,78361.3,0.0,0.97746,2e-05,3.32667]
[1776992254362,53.87,78361.1,0.0,0.97747,2e-05,3.32602]
[1776992260048,53.86,78369.92,0.0,0.97763,2e-05,3.30626]
[1776992261055,53.86,78380.27,0.0,0.9778,2e-05,3.28572]
[1776992262062,53.86,78382.27,0.0,0.97783,2e-05,3.28141]
[1776992263560,53.86,78382.27,0.0,0.97783,2e-05,3.28141]
[1776992263772,53.86,78382.27,0.0,0.97783,2e-05,3.28141]
[1776992263793,53.85,78382.41,0.0,0.97784,2e-05,3.28024]
[1776992264076,53.85,78372.07,0.0,0.97768,2e-05,3.30025]
[1776992265659,53.85,78372.07,0.0,0.97768,2e-05,3.30025]
[1776992265789,53.85,78372.07,0.0,0.97768,2e-05,3.30025]
[1776992265888,53.85,78365.26,0.0,0.97758,2e-05,3.31248]
[1776992271821,53.84,78368.3,0.0,0.97764,2e-05,3.30456]
[1776992271856,53.84,78371.43,0.0,0.9777,2e-05,3.29751]
[1776992272021,53.84,78371.43,0.0,0.9777,2e-05,3.29751]
[1776992273139,53.83,78376.7,0.0,0.97779,2e-05,3.28683]
[1776992277167,53.83,78384.33,0.0,0.97792,2e-05,3.27027]
[1776992278630,53.83,78384.33,0.0,0.97792,2e-05,3.27027]
[1776992278716,53.83,78384.33,0.0,0.97792,2e-05,3.27027]
[1776992278772,53.83,78384.33,0.0,0.97792,2e-05,3.27027]
[1776992278817,53.82,78387.41,0.0,0.97798,2e-05,3.26347]
[1776992281195,53.82,78383.94,0.0,0.97793,2e-05,3.2693]
[1776992283630,53.82,78384.39,0.0,0.97794,2e-05,3.26801]
[1776992283692,53.82,78384.39,0.0,0.97794,2e-05,3.26801]
[1776992283772,53.82,78384.39,0.0,0.97794,2e-05,3.26801]
[1776992283846,53.81,78385.6,0.0,0.97797,2e-05,3.26483]
[1776992289251,53.81,78384.31,0.0,0.97797,2e-05,3.26518]
[1776992291878,53.8,78383.81,0.0,0.97796,2e-05,3.26572]
[1776992291958,53.8,78383.81,0.0,0.97796,2e-05,3.26572]
[1776992291979,53.8,78383.77,0.0,0.97797,2e-05,3.26495]
[1776992292026,53.8,78383.77,0.0,0.97797,2e-05,3.26495]
[1776992297307,53.79,78383.65,0.0,0.97799,2e-05,3.26267]
[1776992299611,53.79,78385.85,0.0,0.97802,2e-05,3.25802]
[1776992299772,53.79,78385.85,0.0,0.97802,2e-05,3.25802]
[1776992299798,53.79,78385.85,0.0,0.97802,2e-05,3.25802]
[1776992300019,53.79,78385.85,0.0,0.97802,2e-05,3.25802]
[1776992299815,53.79,78386.2,0.0,0.97803,2e-05,3.25694]
[1776992301335,53.78,78392.33,0.0,0.97813,2e-05,3.24437]
[1776992302127,53.78,78392.33,0.0,0.97813,2e-05,3.24437]
[1776992302271,53.78,78392.33,0.0,0.97813,2e-05,3.24437]
[1776992302297,53.78,78392.33,0.0,0.97813,2e-05,3.24437]
[1776992302520,53.78,78392.33,0.0,0.97813,2e-05,3.24437]
[1776992302622,53.78,78394.73,0.0,0.97817,2e-05,3.23939]
[1776992308384,53.77,78398.78,0.0,0.97826,2e-05,3.22941]
[1776992309480,53.77,78398.78,0.0,0.97826,2e-05,3.22941]
[1776992309528,53.77,78398.78,0.0,0.97826,2e-05,3.22941]
[1776992309629,53.77,78398.78,0.0,0.97826,2e-05,3.22941]
[1776992309772,53.77,78398.78,0.0,0.97826,2e-05,3.22941]
[1776992309867,53.77,78401.28,0.0,0.9783,2e-05,3.22426]
[1776992312965,53.77,78405.38,0.0,0.97838,2e-05,3.2133]
[1776992313022,53.77,78405.38,0.0,0.97838,2e-05,3.2133]
[1776992313151,53.77,78406.36,0.0,0.9784,2e-05,3.21109]
[1776992313278,53.77,78406.36,0.0,0.9784,2e-05,3.21109]
[1776992313418,53.77,78407.04,0.0,0.97841,2e-05,3.20946]
[1776992318454,53.76,78409.67,0.0,0.97847,2e-05,3.20282]
[1776992323936,53.75,78409.14,0.0,0.97847,2e-05,3.20258]
[1776992324023,53.75,78409.14,0.0,0.97847,2e-05,3.20258]
[1776992324028,53.75,78408.8,0.0,0.97847,2e-05,3.20291]
[1776992324107,53.75,78408.8,0.0,0.97847,2e-05,3.20291]
[1776992324271,53.75,78408.8,0.0,0.97847,2e-05,3.20291]
[1776992326509,53.75,78397.77,0.0,0.9783,2e-05,3.22298]
[1776992327516,53.75,78393.89,0.0,0.97825,2e-05,3.23004]
[1776992328260,53.75,78393.89,0.0,0.97825,2e-05,3.23004]
[1776992328275,53.75,78393.89,0.0,0.97825,2e-05,3.23004]
[1776992328528,53.75,78393.89,0.0,0.97825,2e-05,3.23004]
[1776992328771,53.75,78393.89,0.0,0.97825,2e-05,3.23004]
[1776992328828,53.74,78393.98,0.0,0.97825,2e-05,3.22951]
[1776992333559,53.74,78397.61,0.0,0.97832,2e-05,3.22079]
[1776992334081,53.74,78397.61,0.0,0.97832,2e-05,3.22079]
[1776992334271,53.74,78397.61,0.0,0.97832,2e-05,3.22079]
[1776992334328,53.74,78397.61,0.0,0.97832,2e-05,3.22079]
[1776992334525,53.74,78397.61,0.0,0.97832,2e-05,3.22079]
[1776992334566,53.74,78395.51,0.0,0.97829,2e-05,3.22445]
[1776992339601,53.73,78397.6,0.0,0.97834,2e-05,3.21867]
[1776992341302,53.73,78399.95,0.0,0.97838,2e-05,3.21385]
[1776992341395,53.73,78399.95,0.0,0.97838,2e-05,3.21385]
[1776992341526,53.73,78399.95,0.0,0.97838,2e-05,3.21385]
[1776992341615,53.73,78400.89,0.0,0.97839,2e-05,3.21172]
[1776992347038,53.72,78398.1,0.0,0.97836,2e-05,3.21569]
[1776992347056,53.72,78404.46,0.0,0.97846,2e-05,3.20324]
[1776992347143,53.72,78404.46,0.0,0.97846,2e-05,3.20324]
[1776992347273,53.72,78404.46,0.0,0.97846,2e-05,3.20324]
[1776992347856,53.72,78409.57,0.0,0.97854,2e-05,3.19321]
[1776992353698,53.71,78411.91,0.0,0.97859,2e-05,3.18701]
[1776992358734,53.7,78412.63,0.0,0.97862,2e-05,3.1842]
[1776992361143,53.7,78412.35,0.0,0.97862,2e-05,3.18416]
[1776992361209,53.7,78412.35,0.0,0.97862,2e-05,3.18416]
[1776992361277,53.7,78412.35,0.0,0.97862,2e-05,3.18416]
[1776992361755,53.7,78412.53,0.0,0.97862,2e-05,3.18354]
[1776992366790,53.69,78410.09,0.0,0.9786,2e-05,3.18673]
[1776992367882,53.69,78410.09,0.0,0.9786,2e-05,3.18673]
[1776992368024,53.69,78410.09,0.0,0.9786,2e-05,3.18673]
[1776992368270,53.69,78410.17,0.0,0.9786,2e-05,3.18629]
[1776992368805,53.69,78410.09,0.0,0.9786,2e-05,3.18616]
[1776992373931,53.69,78410.43,0.0,0.97863,2e-05,3.18197]
[1776992373933,53.69,78381.48,0.0,0.97818,2e-05,3.23684]
[1776992374846,53.68,78375.78,0.0,0.9781,2e-05,3.24741]
[1776992376924,53.68,78377.12,0.0,0.97812,2e-05,3.24444]
[1776992376979,53.68,78383.54,0.0,0.97822,2e-05,3.23174]
[1776992378874,53.68,78387.51,0.0,0.97829,2e-05,3.22343]
[1776992380888,53.68,78391.9,0.0,0.97837,2e-05,3.21436]
[1776992386074,53.67,78394.58,0.0,0.97842,2e-05,3.20795]
[1776992386110,53.67,78394.71,0.0,0.97842,2e-05,3.20738]
[1776992386177,53.67,78394.71,0.0,0.97842,2e-05,3.20738]
[1776992386274,53.67,78394.71,0.0,0.97842,2e-05,3.20738]
[1776992386930,53.67,78398.27,0.0,0.97848,2e-05,3.20029]
[1776992390809,53.66,78400.71,0.0,0.97852,2e-05,3.19473]
[1776992390816,53.66,78400.71,0.0,0.97852,2e-05,3.19473]
[1776992391024,53.66,78400.71,0.0,0.97852,2e-05,3.19473]
[1776992391123,53.66,78401.07,0.0,0.97853,2e-05,3.19375]
[1776992393979,53.66,78417.58,0.0,0.97879,2e-05,3.16163]
[1776992394988,53.66,78436.37,0.0,0.97908,2e-05,3.12613]
[1776992395994,53.66,78440.59,0.0,0.97914,2e-05,3.11808]
[1776992401031,53.65,78444.69,0.0,0.97921,2e-05,3.10966]
[1776992403046,53.65,78449.15,0.0,0.97928,1e-05,3.10109]
[1776992405059,53.65,78441.93,0.0,0.97918,2e-05,3.11427]
[1776992407074,53.65,78438.68,0.0,0.97913,2e-05,3.12003]
[1776992408032,53.65,78438.68,0.0,0.97913,2e-05,3.12003]
[1776992408081,53.65,78437.25,0.0,0.97911,2e-05,3.12254]
[1776992408268,53.65,78437.25,0.0,0.97911,2e-05,3.12254]
[1776992408410,53.65,78437.25,0.0,0.97911,2e-05,3.12254]
[1776992408523,53.65,78437.25,0.0,0.97911,2e-05,3.12254]
[1776992411254,53.65,78438.91,0.0,0.97914,2e-05,3.11896]
[1776992411284,53.65,78438.91,0.0,0.97914,2e-05,3.11896]
[1776992411895,53.65,78438.91,0.0,0.97914,2e-05,3.11896]
[1776992412020,53.65,78438.91,0.0,0.97914,2e-05,3.11896]
[1776992412109,53.65,78438.55,0.0,0.97913,2e-05,3.11947]
[1776992413116,53.65,78429.13,0.0,0.97899,2e-05,3.13692]
[1776992414124,53.64,78424.08,0.0,0.97892,2e-05,3.14621]
[1776992415027,53.64,78424.08,0.0,0.97892,2e-05,3.14621]
[1776992415131,53.64,78419.01,0.0,0.97884,2e-05,3.15553]
[1776992415275,53.64,78419.01,0.0,0.97884,2e-05,3.15553]
[1776992417146,53.64,78409.43,0.0,0.9787,2e-05,3.17315]
[1776992420055,53.64,78410.88,0.0,0.97872,2e-05,3.17016]
[1776992420080,53.64,78380.61,0.0,0.97826,2e-05,3.22713]
[1776992420176,53.64,78363.2,0.0,0.97799,2e-05,3.2606]
[1776992421183,53.64,78364.08,0.0,0.978,2e-05,3.2585]
[1776992422915,53.64,78364.08,0.0,0.978,2e-05,3.2585]
[1776992428232,53.63,78360.85,0.0,0.97798,2e-05,3.26192]
[1776992429240,53.62,78356.08,0.0,0.9779,2e-05,3.27074]
[1776992430246,53.62,78366.71,0.0,0.97807,2e-05,3.2498]
[1776992431253,53.62,78367.49,0.0,0.97811,2e-05,3.24546]
[1776992432262,53.62,78372.87,0.0,0.97819,2e-05,3.23475]
[1776992434274,53.62,78376.2,0.0,0.97825,2e-05,3.22766]
[1776992435503,53.62,78376.2,0.0,0.97825,2e-05,3.22766]
[1776992435510,53.62,78376.2,0.0,0.97825,2e-05,3.22766]
[1776992435534,53.62,78376.2,0.0,0.97825,2e-05,3.22766]
[1776992435548,53.61,78376.52,0.0,0.97826,2e-05,3.22637]
[1776992437457,53.61,78373.86,0.0,0.97822,2e-05,3.23147]
[1776992437525,53.61,78373.86,0.0,0.97822,2e-05,3.23147]
[1776992437545,53.61,78373.92,0.0,0.97823,2e-05,3.23067]
[1776992443338,53.6,78374.47,0.0,0.97825,2e-05,3.22788]
[1776992444872,53.6,78374.47,0.0,0.97825,2e-05,3.22788]
[1776992444874,53.6,78374.47,0.0,0.97825,2e-05,3.22788]
[1776992445028,53.6,78374.47,0.0,0.97825,2e-05,3.22788]
[1776992445128,53.6,78371.94,0.0,0.97821,2e-05,3.23205]
[1776992450387,53.59,78369.94,0.0,0.9782,2e-05,3.23415]
[1776992451456,53.59,78369.94,0.0,0.9782,2e-05,3.23415]
[1776992451527,53.59,78369.94,0.0,0.9782,2e-05,3.23415]
[1776992451536,53.59,78369.94,0.0,0.9782,2e-05,3.23415]
[1776992451776,53.59,78369.94,0.0,0.9782,2e-05,3.23415]
[1776992451804,53.59,78370.04,0.0,0.9782,2e-05,3.23326]
[1776992452401,53.59,78373.52,0.0,0.97826,2e-05,3.22658]
[1776992453641,53.59,78373.52,0.0,0.97826,2e-05,3.22658]
[1776992453775,53.59,78373.52,0.0,0.97826,2e-05,3.22658]
[1776992453872,53.59,78376.64,0.0,0.97831,2e-05,3.21992]
[1776992455280,53.59,78374.17,0.0,0.97827,2e-05,3.22465]
[1776992455522,53.59,78374.17,0.0,0.97827,2e-05,3.22465]
[1776992455623,53.58,78373.4,0.0,0.97827,2e-05,3.22547]
[1776992457374,53.58,78371.7,0.0,0.97824,2e-05,3.22872]
[1776992457523,53.58,78371.7,0.0,0.97824,2e-05,3.22872]
[1776992460457,53.58,78366.93,0.0,0.97818,2e-05,3.23651]
[1776992461512,53.58,78366.93,0.0,0.97818,2e-05,3.23651]
[1776992461516,53.58,78366.93,0.0,0.97818,2e-05,3.23651]
[1776992461770,53.58,78366.93,0.0,0.97818,2e-05,3.23651]
[1776992461852,53.58,78361.36,0.0,0.97809,2e-05,3.24653]
[1776992466530,53.57,78359.35,0.0,0.97807,2e-05,3.24927]
[1776992466775,53.57,78359.35,0.0,0.97807,2e-05,3.24927]
[1776992468572,53.57,78359.37,0.0,0.97808,2e-05,3.24848]
[1776992468777,53.57,78359.37,0.0,0.97808,2e-05,3.24848]
[1776992468877,53.56,78358.86,0.0,0.97808,2e-05,3.2487]
[1776992471193,53.56,78356.63,0.0,0.97804,2e-05,3.25263]
[1776992471276,53.56,78357.97,0.0,0.97807,2e-05,3.25004]
[1776992471534,53.56,78361.91,0.0,0.97813,2e-05,3.24169]
[1776992473551,53.56,78354.89,0.0,0.97803,2e-05,3.25449]
[1776992476642,53.55,78354.24,0.0,0.97802,2e-05,3.25498]
[1776992476732,53.55,78337.48,0.0,0.97776,2e-05,3.28746]
[1776992477581,53.55,78324.78,0.0,0.97756,2e-05,3.31141]
[1776992478588,53.55,78324.83,0.0,0.97757,2e-05,3.31082]
[1776992480326,53.55,78325.46,0.0,0.97758,2e-05,3.3091]
[1776992480609,53.55,78305.66,0.0,0.97726,2e-05,3.348]
[1776992481616,53.54,78298.11,0.0,0.97714,2e-05,3.36243]
[1776992482623,53.54,78298.51,0.0,0.97716,2e-05,3.36051]
[1776992483631,53.54,78302.76,0.0,0.97723,2e-05,3.35153]
[1776992484638,53.53,78306.94,0.0,0.9773,2e-05,3.34272]
[1776992489673,53.52,78307.43,0.0,0.97733,2e-05,3.33905]
[1776992494708,53.51,78308.78,0.0,0.97739,2e-05,3.33123]
[1776992500180,53.5,78309.89,0.0,0.97743,2e-05,3.32695]
[1776992500275,53.5,78309.0,0.0,0.97742,2e-05,3.32818]
[1776992500312,53.5,78309.0,0.0,0.97742,2e-05,3.32818]
[1776992500528,53.5,78309.0,0.0,0.97742,2e-05,3.32818]
[1776992500750,53.5,78310.37,0.0,0.97744,2e-05,3.32497]
[1776992501758,53.5,78317.38,0.0,0.97756,2e-05,3.3107]
[1776992502765,53.5,78320.57,0.0,0.97762,2e-05,3.30397]
[1776992503772,53.49,78315.63,0.0,0.97754,2e-05,3.31316]
[1776992504288,53.49,78315.63,0.0,0.97754,2e-05,3.31316]
[1776992504521,53.49,78315.63,0.0,0.97754,2e-05,3.31316]
[1776992504779,53.49,78312.28,0.0,0.97749,2e-05,3.31923]
[1776992506828,53.49,78310.27,0.0,0.97746,2e-05,3.32267]
[1776992506862,53.49,78305.18,0.0,0.97739,2e-05,3.33216]
[1776992508365,53.49,78304.24,0.0,0.97737,2e-05,3.33348]
[1776992510138,53.48,78305.32,0.0,0.9774,2e-05,3.33081]
[1776992514121,53.47,78306.15,0.0,0.97743,2e-05,3.32708]
[1776992514171,53.47,78305.72,0.0,0.97742,2e-05,3.3274]
[1776992514281,53.47,78305.72,0.0,0.97742,2e-05,3.3274]
[1776992515257,53.47,78304.58,0.0,0.97741,2e-05,3.32912]
[1776992515271,53.47,78304.58,0.0,0.97741,2e-05,3.32912]
[1776992519884,53.46,78301.33,0.0,0.97738,2e-05,3.33288]
[1776992520572,53.46,78301.33,0.0,0.97738,2e-05,3.33288]
[1776992520700,53.46,78301.33,0.0,0.97738,2e-05,3.33288]
[1776992520772,53.46,78301.33,0.0,0.97738,2e-05,3.33288]
[1776992520893,53.46,78299.62,0.0,0.97735,2e-05,3.33571]
[1776992524447,53.45,78299.89,0.0,0.97737,2e-05,3.33356]
[1776992524525,53.45,78299.89,0.0,0.97737,2e-05,3.33356]
[1776992524921,53.45,78299.03,0.0,0.97736,2e-05,3.33472]
[1776992525928,53.45,78294.26,0.0,0.97729,2e-05,3.3436]
[1776992526935,53.44,78287.34,0.0,0.97718,2e-05,3.35673]
[1776992527736,53.44,78287.34,0.0,0.97718,2e-05,3.35673]
[1776992527774,53.44,78287.34,0.0,0.97718,2e-05,3.35673]
[1776992529956,53.44,78280.55,0.0,0.97708,2e-05,3.36847]
[1776992531492,53.43,78281.71,0.0,0.97711,2e-05,3.36556]
[1776992531537,53.43,78281.71,0.0,0.97711,2e-05,3.36556]
[1776992533394,53.44,78284.1,0.0,0.97714,2e-05,3.3611]
[1776992533529,53.44,78284.1,0.0,0.97714,2e-05,3.3611]
[1776992533984,53.44,78286.02,0.0,0.97717,2e-05,3.35744]
[1776992535778,53.44,78286.65,0.0,0.97718,2e-05,3.35634]
[1776992536022,53.44,78286.65,0.0,0.97718,2e-05,3.35634]
[1776992536121,53.44,78290.51,0.0,0.97725,2e-05,3.34886]
[1776992537004,53.44,78294.85,0.0,0.97731,2e-05,3.34045]
[1776992540568,53.44,78294.81,0.0,0.97731,2e-05,3.34107]
[1776992540723,53.44,78294.81,0.0,0.97731,2e-05,3.34107]
[1776992540771,53.44,78294.81,0.0,0.97731,2e-05,3.34107]
[1776992541032,53.44,78295.34,0.0,0.97732,2e-05,3.3402]
[1776992546068,53.44,78297.92,0.0,0.97736,2e-05,3.33529]
[1776992547380,53.44,78297.8,0.0,0.97736,2e-05,3.33499]
[1776992547474,53.44,78297.8,0.0,0.97736,2e-05,3.33499]
[1776992547522,53.44,78297.8,0.0,0.97736,2e-05,3.33499]
[1776992548082,53.44,78301.68,0.0,0.97743,2e-05,3.3268]
[1776992549088,53.44,78305.31,0.0,0.97749,2e-05,3.31913]
[1776992551103,53.43,78310.01,0.0,0.97759,2e-05,3.30639]
[1776992552142,53.43,78310.01,0.0,0.97759,2e-05,3.30639]
[1776992552276,53.43,78310.01,0.0,0.97759,2e-05,3.30639]
[1776992552195,53.43,78312.85,0.0,0.97764,2e-05,3.30033]
[1776992553117,53.43,78312.24,0.0,0.97763,2e-05,3.30103]
[1776992557147,53.42,78315.55,0.0,0.9777,2e-05,3.29262]
[1776992562182,53.41,78317.75,0.0,0.97776,2e-05,3.28596]
[1776992567217,53.4,78318.86,0.0,0.97779,2e-05,3.28148]
[1776992572252,53.39,78318.06,0.0,0.9778,2e-05,3.28074]
[1776992577287,53.38,78318.63,0.0,0.97783,2e-05,3.27736]
[1776992582322,53.37,78318.73,0.0,0.97785,2e-05,3.27491]
[1776992587357,53.36,78322.22,0.0,0.97792,2e-05,3.26588]
[1776992588364,53.36,78330.61,0.0,0.97806,2e-05,3.24917]
[1776992590378,53.36,78332.17,0.0,0.97809,2e-05,3.24535]
[1776992594405,53.35,78337.5,0.0,0.97818,2e-05,3.2335]
[1776992595413,53.35,78341.93,0.0,0.97826,2e-05,3.22459]
[1776992596550,53.35,78341.93,0.0,0.97826,2e-05,3.22459]
[1776992596770,53.35,78341.93,0.0,0.97826,2e-05,3.22459]
[1776992601455,53.34,78337.12,0.0,0.9782,2e-05,3.23185]
[1776992602552,53.34,78337.12,0.0,0.9782,2e-05,3.23185]
[1776992602770,53.34,78337.12,0.0,0.9782,2e-05,3.23185]
[1776992603320,53.34,78335.23,0.0,0.97817,2e-05,3.23481]
[1776992608504,53.33,78335.75,0.0,0.97819,2e-05,3.23208]
[1776992611525,53.33,78328.24,0.0,0.9781,2e-05,3.24315]
[1776992612814,53.33,78328.24,0.0,0.9781,2e-05,3.24315]
[1776992613021,53.33,78328.24,0.0,0.9781,2e-05,3.24315]
[1776992613022,53.32,78324.02,0.0,0.97804,2e-05,3.25064]
[1776992618573,53.32,78321.71,0.0,0.97802,2e-05,3.2533]
[1776992619707,53.31,78324.14,0.0,0.97806,2e-05,3.24785]
[1776992625623,53.31,78325.11,0.0,0.97809,2e-05,3.24418]
[1776992631153,53.3,78324.52,0.0,0.97809,2e-05,3.2439]
[1776992631255,53.3,78326.91,0.0,0.97814,2e-05,3.23857]
[1776992631666,53.3,78313.24,0.0,0.97792,2e-05,3.26475]
[1776992632673,53.29,78311.11,0.0,0.97789,2e-05,3.26851]
[1776992634679,53.29,78309.8,0.0,0.97787,2e-05,3.27067]
[1776992634687,53.29,78309.45,0.0,0.97787,2e-05,3.27095]
[1776992639722,53.28,78307.87,0.0,0.97786,2e-05,3.27202]
[1776992641668,53.28,78308.83,0.0,0.97788,2e-05,3.26974]
[1776992642774,53.28,78307.77,0.0,0.97787,2e-05,3.27141]
[1776992644234,53.28,78307.36,0.0,0.97786,2e-05,3.27181]
[1776992644269,53.28,78307.36,0.0,0.97786,2e-05,3.27181]
[1776992644370,53.28,78305.18,0.0,0.97783,2e-05,3.27566]
[1776992644757,53.27,78300.8,0.0,0.97776,2e-05,3.28381]
[1776992648352,53.27,78299.61,0.0,0.97775,2e-05,3.28529]
[1776992648521,53.27,78297.67,0.0,0.97772,2e-05,3.28866]
[1776992648787,53.27,78295.13,0.0,0.97769,2e-05,3.29321]
[1776992650633,53.27,78295.63,0.0,0.9777,2e-05,3.29179]
[1776992650775,53.27,78295.63,0.0,0.9777,2e-05,3.29179]
[1776992654685,53.26,78297.37,0.0,0.97774,2e-05,3.28663]
[1776992660092,53.25,78296.41,0.0,0.97774,2e-05,3.28634]
[1776992660275,53.25,78296.41,0.0,0.97774,2e-05,3.28634]
[1776992664897,53.24,78300.57,0.0,0.97783,2e-05,3.27559]
[1776992665904,53.24,78302.8,0.0,0.97787,2e-05,3.27082]
[1776992671021,53.23,78302.17,0.0,0.97787,2e-05,3.27042]
[1776992671273,53.23,78302.17,0.0,0.97787,2e-05,3.27042]
[1776992672953,53.23,78294.32,0.0,0.97777,2e-05,3.28208]
[1776992677143,53.22,78295.58,0.0,0.9778,2e-05,3.27834]
[1776992677278,53.22,78295.58,0.0,0.9778,2e-05,3.27834]
[1776992680008,53.21,78292.67,0.0,0.97777,2e-05,3.28234]
[1776992682016,53.21,78287.06,0.0,0.97769,2e-05,3.29247]
[1776992682924,53.21,78287.06,0.0,0.97769,2e-05,3.29247]
[1776992683030,53.21,78287.06,0.0,0.97769,2e-05,3.29247]
[1776992688195,53.2,78284.36,0.0,0.97766,2e-05,3.29555]
[1776992688272,53.2,78284.36,0.0,0.97766,2e-05,3.29555]
[1776992691084,53.19,78281.39,0.0,0.97763,2e-05,3.29962]
[1776992694105,53.19,78279.06,0.0,0.9776,2e-05,3.30288]
[1776992697126,53.18,78273.24,0.0,0.97752,2e-05,3.31301]
[1776992698995,53.18,78272.35,0.0,0.97751,2e-05,3.31432]
[1776992699025,53.18,78272.35,0.0,0.97751,2e-05,3.31432]
[1776992701154,53.18,78268.21,0.0,0.97745,2e-05,3.32114]
[1776992704177,53.17,78264.83,0.0,0.97741,2e-05,3.32643]
[1776992708205,53.16,78261.89,0.0,0.97737,2e-05,3.33039]
[1776992709212,53.16,78259.53,0.0,0.97734,2e-05,3.3346]
[1776992712112,53.16,78258.51,0.0,0.97733,2e-05,3.33567]
[1776992712269,53.16,78258.51,0.0,0.97733,2e-05,3.33567]
[1776992712596,53.15,78257.59,0.0,0.97732,2e-05,3.33702]
[1776992712771,53.15,78257.59,0.0,0.97732,2e-05,3.33702]
[1776992713239,53.15,78257.48,0.0,0.97732,2e-05,3.33676]
[1776992714246,53.15,78254.89,0.0,0.97728,2e-05,3.34143]
[1776992715254,53.15,78250.66,0.0,0.97722,2e-05,3.34936]
[1776992718282,53.14,78246.73,0.0,0.97716,2e-05,3.35569]
[1776992723321,53.13,78248.19,0.0,0.97721,2e-05,3.35027]
[1776992725588,53.13,78246.83,0.0,0.97719,2e-05,3.352]
[1776992725777,53.13,78246.83,0.0,0.97719,2e-05,3.352]
[1776992727348,53.12,78240.52,0.0,0.9771,2e-05,3.36361]
[1776992728356,53.12,78238.01,0.0,0.97706,2e-05,3.36811]
[1776992730370,53.12,78235.32,0.0,0.97702,2e-05,3.37246]
[1776992732785,53.11,78233.54,0.0,0.97702,2e-05,3.37248]
[1776992733391,53.11,78234.4,0.0,0.97703,2e-05,3.37098]
[1776992736062,53.12,78233.64,0.0,0.97701,2e-05,3.37294]
[1776992736276,53.12,78233.64,0.0,0.97701,2e-05,3.37294]
[1776992736786,53.12,78234.21,0.0,0.97702,2e-05,3.37202]
[1776992737419,53.12,78235.09,0.0,0.97704,2e-05,3.36974]
[1776992741366,53.11,78235.16,0.0,0.97705,2e-05,3.36807]
[1776992741524,53.11,78235.15,0.0,0.97706,2e-05,3.36759]
[1776992745477,53.1,78246.74,0.0,0.97726,2e-05,3.34321]
[1776992746484,53.1,78251.29,0.0,0.97734,2e-05,3.33371]
[1776992748498,53.1,78255.22,0.0,0.97741,2e-05,3.32503]
[1776992750286,53.1,78255.97,0.0,0.97742,2e-05,3.32312]
[1776992750528,53.09,78255.97,0.0,0.97743,2e-05,3.32269]
[1776992750775,53.09,78255.97,0.0,0.97743,2e-05,3.32269]
[1776992750875,53.09,78256.17,0.0,0.97743,2e-05,3.32187]
[1776992756646,53.08,78256.09,0.0,0.97745,2e-05,3.32033]
[1776992756772,53.08,78256.09,0.0,0.97745,2e-05,3.32033]
[1776992760589,53.08,78252.17,0.0,0.9774,2e-05,3.32597]
[1776992762907,53.07,78249.49,0.0,0.97736,2e-05,3.33085]
[1776992763025,53.07,78249.49,0.0,0.97736,2e-05,3.33085]
[1776992763212,53.07,78249.49,0.0,0.97736,2e-05,3.33085]
[1776992763272,53.07,78249.49,0.0,0.97736,2e-05,3.33085]
[1776992763374,53.07,78251.72,0.0,0.9774,2e-05,3.32555]
[1776992767120,53.07,78254.7,0.0,0.97746,2e-05,3.31879]
[1776992767270,53.07,78254.7,0.0,0.97746,2e-05,3.31879]
[1776992773340,53.06,78256.33,0.0,0.97751,2e-05,3.31308]
[1776992773522,53.06,78256.33,0.0,0.97751,2e-05,3.31308]
[1776992774733,53.05,78256.32,0.0,0.97751,2e-05,3.31228]
[1776992774771,53.05,78256.32,0.0,0.97751,2e-05,3.31228]
[1776992774815,53.05,78256.37,0.0,0.97752,2e-05,3.31176]
[1776992780973,53.04,78255.37,0.0,0.97752,2e-05,3.31167]
[1776992781026,53.04,78255.37,0.0,0.97752,2e-05,3.31167]
[1776992784756,53.04,78261.05,0.0,0.97763,2e-05,3.29838]
[1776992787186,53.03,78260.96,0.0,0.97763,2e-05,3.29816]
[1776992787272,53.03,78260.96,0.0,0.97763,2e-05,3.29816]
[1776992787661,53.03,78258.23,0.0,0.97759,2e-05,3.30276]
[1776992787770,53.03,78258.23,0.0,0.97759,2e-05,3.30276]
[1776992787872,53.03,78257.75,0.0,0.97759,2e-05,3.3033]
[1776992790799,53.03,78253.97,0.0,0.97753,2e-05,3.30997]
[1776992791806,53.02,78247.31,0.0,0.97744,2e-05,3.32026]
[1776992792813,53.02,78243.71,0.0,0.97739,2e-05,3.327]
[1776992793928,53.02,78243.71,0.0,0.97739,2e-05,3.327]
[1776992794023,53.02,78243.71,0.0,0.97739,2e-05,3.327]
[1776992794029,53.02,78244.63,0.0,0.97741,2e-05,3.32429]
[1776992798855,53.01,78239.74,0.0,0.97734,2e-05,3.33222]
[1776992801876,53.0,78236.1,0.0,0.9773,2e-05,3.33761]
[1776992803233,53.0,78236.1,0.0,0.9773,2e-05,3.33761]
[1776992803277,53.0,78236.1,0.0,0.9773,2e-05,3.33761]
[1776992803886,53.0,78236.05,0.0,0.9773,2e-05,3.33723]
[1776992803894,53.0,78235.73,0.0,0.9773,2e-05,3.33739]
[1776992804901,53.0,78218.63,0.0,0.97702,2e-05,3.37111]
[1776992805908,53.0,78215.08,0.0,0.97697,2e-05,3.3777]
[1776992807949,52.99,78215.09,0.0,0.97697,2e-05,3.37713]
[1776992813966,52.98,78214.9,0.0,0.977,2e-05,3.37367]
[1776992817694,52.97,78213.71,0.0,0.97699,2e-05,3.37442]
[1776992817774,52.97,78213.71,0.0,0.97699,2e-05,3.37442]
[1776992822025,52.96,78219.09,0.0,0.9771,2e-05,3.36089]
[1776992824242,52.96,78218.03,0.0,0.97709,2e-05,3.36249]
[1776992824275,52.96,78218.03,0.0,0.97709,2e-05,3.36249]
[1776992825261,52.96,78218.7,0.0,0.97711,2e-05,3.36062]
[1776992825269,52.96,78218.7,0.0,0.97711,2e-05,3.36062]
[1776992825370,52.95,78218.36,0.0,0.9771,2e-05,3.36078]
[1776992829913,52.95,78220.63,0.0,0.97716,2e-05,3.35418]
[1776992830032,52.95,78220.63,0.0,0.97716,2e-05,3.35418]
[1776992835116,52.93,78223.37,0.0,0.97723,2e-05,3.34573]
[1776992837129,52.93,78230.04,0.0,0.97734,2e-05,3.33147]
[1776992838137,52.93,78234.22,0.0,0.97742,2e-05,3.32269]
[1776992839751,52.93,78237.45,0.0,0.97747,2e-05,3.31583]
[1776992839772,52.93,78237.45,0.0,0.97747,2e-05,3.31583]
[1776992840489,52.93,78237.45,0.0,0.97747,2e-05,3.31583]
[1776992840523,52.93,78237.45,0.0,0.97747,2e-05,3.31583]
[1776992840591,52.92,78235.58,0.0,0.97745,2e-05,3.31911]
[1776992846194,52.91,78235.66,0.0,0.97747,2e-05,3.31632]
[1776992847793,52.91,78235.94,0.0,0.97748,2e-05,3.31532]
[1776992848023,52.91,78235.94,0.0,0.97748,2e-05,3.31532]
[1776992853201,52.9,78233.11,0.0,0.97746,2e-05,3.31626]
[1776992853274,52.9,78233.11,0.0,0.97746,2e-05,3.31626]
[1776992853882,52.9,78232.76,0.0,0.97746,2e-05,3.31652]
[1776992854026,52.9,78232.76,0.0,0.97746,2e-05,3.31652]
[1776992854250,52.9,78232.99,0.0,0.97747,2e-05,3.31562]
[1776992857518,52.9,78235.75,0.0,0.97752,2e-05,3.30927]
[1776992857779,52.89,78236.89,0.0,0.97754,2e-05,3.30657]
[1776992863314,52.88,78237.95,0.0,0.97758,2e-05,3.30194]
[1776992865130,52.88,78234.53,0.0,0.97753,2e-05,3.3083]
[1776992865274,52.88,78234.53,0.0,0.97753,2e-05,3.3083]
[1776992866393,52.88,78231.38,0.0,0.97748,2e-05,3.31412]
[1776992866525,52.88,78231.38,0.0,0.97748,2e-05,3.31412]
[1776992866530,52.88,78230.71,0.0,0.97747,2e-05,3.31501]
[1776992870364,52.87,78226.24,0.0,0.97741,2e-05,3.32214]
[1776992871953,52.87,78225.98,0.0,0.97741,2e-05,3.32221]
[1776992872021,52.87,78225.98,0.0,0.97741,2e-05,3.32221]
[1776992877413,52.86,78225.81,0.0,0.97743,2e-05,3.31984]
[1776992879130,52.86,78225.95,0.0,0.97744,2e-05,3.31912]
[1776992879276,52.86,78225.95,0.0,0.97744,2e-05,3.31912]
[1776992879683,52.86,78225.75,0.0,0.97744,2e-05,3.31908]
[1776992879773,52.86,78225.75,0.0,0.97744,2e-05,3.31908]
[1776992880434,52.85,78227.7,0.0,0.97747,2e-05,3.31475]
[1776992883455,52.85,78223.79,0.0,0.97742,2e-05,3.32122]
[1776992885813,52.84,78223.96,0.0,0.97743,2e-05,3.31999]
[1776992886022,52.84,78223.96,0.0,0.97743,2e-05,3.31999]
[1776992888490,52.84,78213.95,0.0,0.97728,2e-05,3.33861]
[1776992889889,52.84,78213.03,0.0,0.97727,2e-05,3.33997]
[1776992890022,52.84,78213.03,0.0,0.97727,2e-05,3.33997]
[1776992891395,52.84,78213.05,0.0,0.97727,2e-05,3.33945]
[1776992891527,52.84,78213.05,0.0,0.97727,2e-05,3.33945]
[1776992891551,52.83,78212.35,0.0,0.97726,2e-05,3.34037]
[1776992897566,52.82,78209.81,0.0,0.97724,2e-05,3.34303]
[1776992897777,52.82,78209.78,0.0,0.97724,2e-05,3.34261]
[1776992901515,52.82,78208.28,0.0,0.97723,2e-05,3.34414]
[1776992901582,52.81,78207.95,0.0,0.97723,2e-05,3.34431]
[1776992901775,52.81,78207.95,0.0,0.97723,2e-05,3.34431]
[1776992902306,52.81,78207.95,0.0,0.97723,2e-05,3.34431]
[1776992902522,52.81,78207.95,0.0,0.97723,2e-05,3.34431]
[1776992905440,52.81,78209.35,0.0,0.97726,2e-05,3.34006]
[1776992905521,52.81,78209.35,0.0,0.97726,2e-05,3.34006]
[1776992905609,52.81,78204.87,0.0,0.97719,2e-05,3.34855]
[1776992906715,52.8,78204.74,0.0,0.9772,2e-05,3.34832]
[1776992906770,52.8,78204.74,0.0,0.9772,2e-05,3.34832]
[1776992910644,52.8,78198.7,0.0,0.97711,2e-05,3.3592]
[1776992911243,52.8,78198.7,0.0,0.97711,2e-05,3.3592]
[1776992911268,52.8,78198.7,0.0,0.97711,2e-05,3.3592]
[1776992911993,52.8,78197.33,0.0,0.9771,2e-05,3.35968]
[1776992912022,52.8,78197.33,0.0,0.9771,2e-05,3.35968]
[1776992912657,52.8,78196.86,0.0,0.97709,2e-05,3.36085]
[1776992915882,52.79,78199.97,0.0,0.97715,2e-05,3.35308]
[1776992916023,52.79,78199.97,0.0,0.97715,2e-05,3.35308]
[1776992920405,52.79,78199.29,0.0,0.97716,2e-05,3.35249]
[1776992920523,52.79,78199.29,0.0,0.97716,2e-05,3.35249]
[1776992920608,52.78,78199.54,0.0,0.97716,2e-05,3.3515]
[1776992921575,52.78,78199.54,0.0,0.97716,2e-05,3.3515]
[1776992921770,52.78,78199.75,0.0,0.97717,2e-05,3.3506]
[1776992925924,52.78,78199.12,0.0,0.97717,2e-05,3.35043]
[1776992926029,52.78,78199.12,0.0,0.97717,2e-05,3.35043]
[1776992926129,52.77,78199.58,0.0,0.97719,2e-05,3.34856]
[1776992928166,52.77,78199.31,0.0,0.97718,2e-05,3.3491]
[1776992928271,52.77,78199.31,0.0,0.97718,2e-05,3.3491]
[1776992930683,52.77,78198.63,0.0,0.97718,2e-05,3.34953]
[1776992929777,52.77,78203.76,0.0,0.97727,2e-05,3.33877]
[1776992930773,52.77,78203.76,0.0,0.97727,2e-05,3.33877]
[1776992931008,52.77,78203.76,0.0,0.97727,2e-05,3.33877]
[1776992931027,52.77,78203.76,0.0,0.97727,2e-05,3.33877]
[1776992931109,52.77,78204.8,0.0,0.97729,2e-05,3.33624]
[1776992931791,52.76,78214.62,0.0,0.97745,2e-05,3.31619]
[1776992932798,52.76,78220.22,0.0,0.97755,2e-05,3.30463]
[1776992933904,52.76,78220.22,0.0,0.97755,2e-05,3.30463]
[1776992934023,52.76,78220.22,0.0,0.97755,2e-05,3.30463]
[1776992934122,52.76,78223.1,0.0,0.9776,2e-05,3.29814]
[1776992939847,52.75,78220.75,0.0,0.97758,2e-05,3.30083]
[1776992940759,52.75,78220.75,0.0,0.97758,2e-05,3.30083]
[1776992940776,52.75,78220.75,0.0,0.97758,2e-05,3.30083]
[1776992942062,52.75,78221.03,0.0,0.97759,2e-05,3.29988]
[1776992942157,52.75,78210.36,0.0,0.97742,2e-05,3.32072]
[1776992942881,52.75,78198.91,0.0,0.97723,2e-05,3.34322]
[1776992943888,52.75,78197.48,0.0,0.9772,2e-05,3.34639]
[1776992945239,52.75,78197.48,0.0,0.9772,2e-05,3.34639]
[1776992945288,52.74,78180.24,0.0,0.97693,2e-05,3.38016]
[1776992945902,52.74,78171.21,0.0,0.97677,2e-05,3.39846]
[1776992946910,52.74,78170.34,0.0,0.97676,2e-05,3.40042]
[1776992948704,52.74,78170.34,0.0,0.97676,2e-05,3.40042]
[1776992947931,52.75,78173.31,0.0,0.97681,2e-05,3.39455]
[1776992948934,52.75,78150.93,0.0,0.97643,2e-05,3.44035]
[1776992950948,52.74,78149.84,0.0,0.97642,2e-05,3.44135]
[1776992951898,52.74,78149.84,0.0,0.97642,2e-05,3.44135]
[1776992954058,52.74,78149.29,0.0,0.97641,2e-05,3.44197]
[1776992954064,52.74,78131.85,0.0,0.97611,2e-05,3.47802]
[1776992954983,52.74,78139.94,0.0,0.97625,2e-05,3.46147]
[1776992955994,52.74,78150.03,0.0,0.97642,2e-05,3.44082]
[1776992957024,52.74,78150.03,0.0,0.97642,2e-05,3.44082]
[1776992957035,52.74,78145.05,0.0,0.97634,2e-05,3.45114]
[1776992958008,52.74,78129.42,0.0,0.97606,2e-05,3.48361]
[1776992960023,52.74,78131.28,0.0,0.97609,2e-05,3.48013]
[1776992962042,52.74,78136.12,0.0,0.97619,2e-05,3.46898]
[1776992964070,52.74,78142.37,0.0,0.97629,2e-05,3.45664]
[1776992966376,52.74,78143.9,0.0,0.97632,2e-05,3.4535]
[1776992966443,52.74,78131.06,0.0,0.97609,2e-05,3.48038]
[1776992967091,52.74,78129.11,0.0,0.97606,2e-05,3.48457]
[1776992969418,52.74,78131.26,0.0,0.97609,2e-05,3.48028]
[1776992974599,52.75,78132.37,0.0,0.97612,2e-05,3.47626]
[1776992974681,52.75,78115.19,0.0,0.97582,2e-05,3.51206]
[1776992975147,52.75,78111.55,0.0,0.97576,2e-05,3.51976]
[1776992976154,52.75,78115.09,0.0,0.97582,2e-05,3.51248]
[1776992977432,52.75,78115.09,0.0,0.97582,2e-05,3.51248]
[1776992978168,52.75,78123.59,0.0,0.97597,2e-05,3.49503]
[1776992979175,52.75,78133.64,0.0,0.97614,2e-05,3.47437]
[1776992980182,52.75,78137.61,0.0,0.9762,2e-05,3.46635]
[1776992982196,52.75,78133.94,0.0,0.97614,2e-05,3.47429]
[1776992987521,52.75,78133.84,0.0,0.97613,2e-05,3.47516]
[1776992988238,52.76,78139.51,0.0,0.97623,2e-05,3.46378]
[1776992989245,52.76,78143.73,0.0,0.9763,2e-05,3.45528]
[1776992991531,52.76,78144.48,0.0,0.97631,2e-05,3.45393]
[1776992995287,52.76,78151.97,0.0,0.97643,2e-05,3.43954]
[1776992996294,52.76,78161.96,0.0,0.9766,2e-05,3.41933]
[1776992997301,52.76,78164.08,0.0,0.97663,2e-05,3.41525]
[1776993002336,52.77,78164.39,0.0,0.97663,2e-05,3.41586]
[1776993004350,52.77,78169.61,0.0,0.97671,2e-05,3.40573]
[1776993007881,52.77,78171.98,0.0,0.97674,2e-05,3.4017]
[1776993008019,52.77,78171.98,0.0,0.97674,2e-05,3.4017]
[1776993011400,52.78,78175.89,0.0,0.9768,2e-05,3.39483]
[1776993013413,52.78,78181.55,0.0,0.97689,2e-05,3.38392]
[1776993016503,52.78,78180.83,0.0,0.97687,2e-05,3.38596]
[1776993016522,52.78,78180.83,0.0,0.97687,2e-05,3.38596]
[1776993016664,52.78,78180.85,0.0,0.97688,2e-05,3.38547]
[1776993021521,52.77,78182.95,0.0,0.97693,2e-05,3.37944]
[1776993022930,52.78,78183.84,0.0,0.97694,2e-05,3.37824]
[1776993023020,52.78,78183.84,0.0,0.97694,2e-05,3.37824]
[1776993023483,52.78,78183.97,0.0,0.97694,2e-05,3.37828]
[1776993028518,52.78,78181.34,0.0,0.97688,2e-05,3.38508]
[1776993029247,52.78,78181.34,0.0,0.97688,2e-05,3.38508]
[1776993029273,52.78,78181.34,0.0,0.97688,2e-05,3.38508]
[1776993032546,52.79,78175.16,0.0,0.97678,2e-05,3.39624]
[1776993034334,52.79,78176.08,0.0,0.9768,2e-05,3.39464]
[1776993034523,52.79,78176.08,0.0,0.9768,2e-05,3.39464]
[1776993034560,52.79,78176.05,0.0,0.9768,2e-05,3.39497]
[1776993035567,52.79,78182.5,0.0,0.9769,2e-05,3.38219]
[1776993037581,52.79,78176.46,0.0,0.9768,2e-05,3.395]
[1776993039356,52.79,78176.23,0.0,0.97679,2e-05,3.39574]
[1776993039522,52.79,78176.23,0.0,0.97679,2e-05,3.39574]
[1776993044630,52.8,78176.78,0.0,0.97679,2e-05,3.39625]
[1776993049665,52.81,78177.23,0.0,0.97678,2e-05,3.3967]
[1776993054700,52.81,78176.61,0.0,0.97676,2e-05,3.39933]
[1776993059102,52.82,78178.78,0.0,0.97679,2e-05,3.39603]
[1776993059273,52.82,78178.78,0.0,0.97679,2e-05,3.39603]
[1776993059735,52.82,78179.1,0.0,0.97679,2e-05,3.39567]
[1776993060464,52.82,78179.1,0.0,0.97679,2e-05,3.39567]
[1776993060523,52.82,78179.1,0.0,0.97679,2e-05,3.39567]
[1776993065777,52.82,78178.46,0.0,0.97677,2e-05,3.39863]
[1776993070062,52.83,78177.54,0.0,0.97674,2e-05,3.4016]
[1776993070271,52.83,78177.54,0.0,0.97674,2e-05,3.4016]
[1776993070375,52.83,78177.54,0.0,0.97674,2e-05,3.40188]
[1776993071097,52.83,78177.54,0.0,0.97674,2e-05,3.40188]
[1776993071271,52.83,78177.54,0.0,0.97674,2e-05,3.40188]
[1776993076198,52.83,78177.6,0.0,0.97673,2e-05,3.40312]
[1776993076268,52.83,78177.6,0.0,0.97673,2e-05,3.40312]
[1776993076854,52.84,78177.8,0.0,0.97673,2e-05,3.40298]
[1776993076904,52.84,78177.8,0.0,0.97673,2e-05,3.40298]
[1776993077023,52.84,78177.8,0.0,0.97673,2e-05,3.40298]
[1776993082895,52.84,78178.7,0.0,0.97673,2e-05,3.40251]
[1776993083021,52.84,78178.7,0.0,0.97673,2e-05,3.40251]
[1776993083108,52.84,78181.85,0.0,0.97679,2e-05,3.3964]
[1776993084640,52.84,78181.85,0.0,0.97679,2e-05,3.3964]
[1776993084770,52.84,78181.85,0.0,0.97679,2e-05,3.3964]
[1776993089948,52.85,78184.8,0.0,0.97682,2e-05,3.39243]
[1776993090884,52.85,78184.8,0.0,0.97682,2e-05,3.39243]
[1776993091021,52.85,78184.8,0.0,0.97682,2e-05,3.39243]
[1776993091122,52.85,78184.71,0.0,0.97683,2e-05,3.39038]
[1776993091962,52.85,78189.09,0.0,0.9769,2e-05,3.38181]
[1776993092968,52.85,78198.63,0.0,0.97706,2e-05,3.3629]
[1776993093976,52.85,78199.75,0.0,0.97708,2e-05,3.36098]
[1776993096854,52.86,78200.39,0.0,0.97708,2e-05,3.36004]
[1776993097021,52.86,78199.54,0.0,0.97707,2e-05,3.36209]
[1776993102033,52.87,78192.28,0.0,0.97693,2e-05,3.37872]
[1776993103040,52.87,78185.65,0.0,0.97682,2e-05,3.39243]
[1776993105054,52.87,78182.34,0.0,0.97675,2e-05,3.39973]
[1776993106460,52.87,78182.34,0.0,0.97675,2e-05,3.39973]
[1776993106524,52.87,78182.34,0.0,0.97675,2e-05,3.39973]
[1776993106561,52.87,78182.36,0.0,0.97675,2e-05,3.40024]
[1776993108201,52.87,78182.19,0.0,0.97675,2e-05,3.40058]
[1776993108273,52.87,78182.19,0.0,0.97675,2e-05,3.40058]
[1776993112103,52.88,78189.89,0.0,0.97687,2e-05,3.38636]
[1776993113747,52.88,78189.89,0.0,0.97687,2e-05,3.38636]
[1776993113775,52.88,78189.89,0.0,0.97687,2e-05,3.38636]
[1776993113873,52.88,78195.03,0.0,0.97695,2e-05,3.37656]
[1776993115124,52.88,78198.61,0.0,0.977,2e-05,3.36967]
[1776993116386,52.88,78198.61,0.0,0.977,2e-05,3.36967]
[1776993116521,52.88,78198.61,0.0,0.977,2e-05,3.36967]
[1776993122173,52.89,78200.11,0.0,0.97701,2e-05,3.36892]
[1776993124187,52.89,78205.2,0.0,0.97709,2e-05,3.35935]
[1776993127510,52.9,78204.71,0.0,0.97708,2e-05,3.36101]
[1776993127531,52.9,78204.71,0.0,0.97708,2e-05,3.36101]
[1776993127550,52.9,78198.68,0.0,0.97697,2e-05,3.37382]
[1776993129702,52.9,78196.35,0.0,0.97693,2e-05,3.37852]
[1776993129782,52.9,78196.35,0.0,0.97693,2e-05,3.37852]
[1776993132243,52.9,78188.48,0.0,0.97679,2e-05,3.39569]
[1776993133284,52.9,78188.48,0.0,0.97679,2e-05,3.39569]
[1776993133524,52.9,78188.48,0.0,0.97679,2e-05,3.39569]
[1776993133625,52.91,78187.17,0.0,0.97676,2e-05,3.39894]
[1776993134124,52.91,78187.17,0.0,0.97676,2e-05,3.39894]
[1776993134285,52.91,78187.17,0.0,0.97676,2e-05,3.39894]
[1776993135264,52.91,78181.99,0.0,0.97667,2e-05,3.41002]
[1776993136270,52.91,78178.92,0.0,0.97662,2e-05,3.41652]
[1776993139825,52.91,78180.0,0.0,0.97663,2e-05,3.41484]
[1776993139826,52.91,78179.74,0.0,0.97662,2e-05,3.41563]
[1776993140023,52.91,78179.74,0.0,0.97662,2e-05,3.41563]
[1776993140810,52.91,78179.74,0.0,0.97662,2e-05,3.41563]
[1776993140837,52.91,78180.03,0.0,0.97663,2e-05,3.4153]
[1776993141023,52.91,78180.03,0.0,0.97663,2e-05,3.4153]
[1776993144851,52.92,78181.45,0.0,0.97664,2e-05,3.41322]
[1776993145022,52.92,78182.03,0.0,0.97665,2e-05,3.41231]
[1776993145626,52.92,78182.03,0.0,0.97665,2e-05,3.41231]
[1776993145774,52.92,78182.03,0.0,0.97665,2e-05,3.41231]
[1776993145876,52.92,78181.12,0.0,0.97663,2e-05,3.41443]
[1776993146341,52.92,78177.14,0.0,0.97657,2e-05,3.42279]
[1776993147698,52.92,78177.14,0.0,0.97657,2e-05,3.42279]
[1776993147773,52.92,78177.14,0.0,0.97657,2e-05,3.42279]
[1776993153390,52.93,78174.2,0.0,0.97652,2e-05,3.42795]
[1776993153962,52.93,78174.2,0.0,0.97652,2e-05,3.42795]
[1776993154020,52.93,78174.2,0.0,0.97652,2e-05,3.42795]
[1776993155547,52.93,78174.49,0.0,0.97652,2e-05,3.42761]
[1776993155771,52.93,78174.49,0.0,0.97652,2e-05,3.42761]
[1776993155827,52.93,78175.15,0.0,0.97653,2e-05,3.42652]
[1776993161446,52.93,78169.98,0.0,0.97643,2e-05,3.43859]
[1776993164844,52.94,78169.29,0.0,0.97641,2e-05,3.44047]
[1776993165022,52.94,78167.93,0.0,0.97639,2e-05,3.44347]
[1776993168689,52.94,78167.7,0.0,0.97638,2e-05,3.44461]
[1776993168770,52.94,78167.7,0.0,0.97638,2e-05,3.44461]
[1776993168790,52.94,78167.52,0.0,0.97638,2e-05,3.4452]
[1776993169182,52.94,78167.52,0.0,0.97638,2e-05,3.4452]
[1776993169272,52.94,78167.52,0.0,0.97638,2e-05,3.4452]
[1776993174537,52.95,78168.72,0.0,0.97638,2e-05,3.44407]
[1776993179572,52.95,78168.31,0.0,0.97637,2e-05,3.44601]
[1776993182010,52.95,78168.38,0.0,0.97637,2e-05,3.44631]
[1776993182023,52.95,78168.38,0.0,0.97637,2e-05,3.44631]
[1776993182594,52.95,78168.5,0.0,0.97637,2e-05,3.44629]
[1776993183768,52.95,78168.5,0.0,0.97637,2e-05,3.44629]
[1776993184023,52.95,78168.69,0.0,0.97637,2e-05,3.44613]
[1776993184608,52.95,78165.32,0.0,0.97631,2e-05,3.45325]
[1776993185615,52.96,78161.85,0.0,0.97625,2e-05,3.46057]
[1776993186154,52.96,78161.85,0.0,0.97625,2e-05,3.46057]
[1776993186278,52.96,78161.85,0.0,0.97625,2e-05,3.46057]
[1776993186750,52.96,78161.66,0.0,0.97624,2e-05,3.46116]
[1776993190650,52.96,78165.83,0.0,0.97631,2e-05,3.45339]
[1776993191657,52.96,78172.87,0.0,0.97643,2e-05,3.43921]
[1776993193487,52.96,78173.93,0.0,0.97644,2e-05,3.43727]
[1776993193531,52.96,78173.93,0.0,0.97644,2e-05,3.43727]
[1776993193671,52.96,78178.04,0.0,0.97651,2e-05,3.42913]
[1776993195685,52.96,78181.39,0.0,0.97656,2e-05,3.4228]
[1776993200648,52.97,78183.19,0.0,0.97658,2e-05,3.42017]
[1776993200771,52.97,78183.19,0.0,0.97658,2e-05,3.42017]
[1776993200859,52.97,78184.23,0.0,0.9766,2e-05,3.41831]
[1776993203896,52.97,78184.18,0.0,0.9766,2e-05,3.41893]
[1776993204020,52.97,78184.42,0.0,0.9766,2e-05,3.4187]
[1776993209489,52.98,78186.28,0.0,0.97662,2e-05,3.41624]
[1776993209523,52.98,78186.28,0.0,0.97662,2e-05,3.41624]
[1776993209783,52.98,78186.49,0.0,0.97662,2e-05,3.41608]
[1776993211355,52.98,78186.38,0.0,0.97662,2e-05,3.41656]
[1776993211523,52.98,78186.38,0.0,0.97662,2e-05,3.41656]
[1776993213811,52.98,78180.17,0.0,0.97652,2e-05,3.42744]
[1776993214500,52.98,78180.17,0.0,0.97652,2e-05,3.42744]
[1776993214525,52.98,78180.17,0.0,0.97652,2e-05,3.42744]
[1776993214818,52.98,78179.56,0.0,0.97651,2e-05,3.42893]
[1776993215925,52.98,78179.56,0.0,0.97651,2e-05,3.42893]
[1776993216023,52.98,78179.61,0.0,0.97651,2e-05,3.42907]
[1776993221586,52.99,78178.98,0.0,0.97649,2e-05,3.43156]
[1776993221772,52.99,78178.98,0.0,0.97649,2e-05,3.43156]
[1776993221869,52.99,78179.4,0.0,0.97649,2e-05,3.43094]
[1776993222919,52.99,78179.4,0.0,0.97649,2e-05,3.43094]
[1776993223021,52.99,78179.42,0.0,0.97649,2e-05,3.43114]
[1776993228918,53.0,78179.17,0.0,0.97647,2e-05,3.43309]
[1776993233431,53.0,78179.42,0.0,0.97647,2e-05,3.43353]
[1776993233522,53.0,78179.42,0.0,0.97647,2e-05,3.43353]
[1776993233953,53.0,78181.44,0.0,0.9765,2e-05,3.42965]
[1776993235419,53.0,78180.76,0.0,0.97649,2e-05,3.43128]
[1776993235523,53.0,78180.76,0.0,0.97649,2e-05,3.43128]
[1776993241002,53.01,78180.65,0.0,0.97648,2e-05,3.43296]
[1776993243147,53.01,78181.72,0.0,0.97649,2e-05,3.43126]
[1776993243278,53.01,78181.72,0.0,0.97649,2e-05,3.43126]
[1776993244023,53.01,78179.57,0.0,0.97645,2e-05,3.43589]
[1776993245324,53.01,78178.39,0.0,0.97643,2e-05,3.43853]
[1776993245524,53.01,78178.39,0.0,0.97643,2e-05,3.43853]
[1776993247044,53.01,78174.97,0.0,0.97637,2e-05,3.44598]
[1776993249008,53.01,78174.97,0.0,0.97637,2e-05,3.44598]
[1776993249021,53.01,78174.97,0.0,0.97637,2e-05,3.44598]
[1776993249057,53.02,78170.2,0.0,0.97628,2e-05,3.45617]
[1776993250800,53.02,78170.2,0.0,0.97628,2e-05,3.45617]
[1776993251022,53.02,78170.2,0.0,0.97628,2e-05,3.45617]
[1776993250902,53.02,78173.4,0.0,0.97633,2e-05,3.45005]
[1776993252079,53.02,78175.81,0.0,0.97637,2e-05,3.44535]
[1776993253086,53.02,78178.95,0.0,0.97642,2e-05,3.43917]
[1776993255571,53.02,78179.15,0.0,0.97643,2e-05,3.439]
[1776993255772,53.02,78179.15,0.0,0.97643,2e-05,3.439]
[1776993257114,53.02,78182.03,0.0,0.97647,2e-05,3.43384]
[1776993261895,53.03,78182.99,0.0,0.97648,2e-05,3.43263]
[1776993262023,53.03,78182.99,0.0,0.97648,2e-05,3.43263]
[1776993265520,53.03,78184.68,0.0,0.9765,2e-05,3.43019]
[1776993265622,53.03,78184.9,0.0,0.9765,2e-05,3.43024]
[1776993266838,53.03,78184.9,0.0,0.9765,2e-05,3.43024]
[1776993267025,53.03,78184.9,0.0,0.9765,2e-05,3.43024]
[1776993272253,53.04,78185.45,0.0,0.97651,2e-05,3.42805]
[1776993274377,53.04,78188.65,0.0,0.97656,2e-05,3.42179]
[1776993274532,53.04,78188.65,0.0,0.97656,2e-05,3.42179]
[1776993275211,53.04,78190.5,0.0,0.97659,2e-05,3.41854]
[1776993275270,53.04,78190.5,0.0,0.97659,2e-05,3.41854]
[1776993275274,53.04,78187.69,0.0,0.97654,2e-05,3.42424]
[1776993277288,53.04,78184.06,0.0,0.97648,2e-05,3.43214]
[1776993278496,53.04,78184.06,0.0,0.97648,2e-05,3.43214]
[1776993278522,53.04,78184.06,0.0,0.97648,2e-05,3.43214]
[1776993284699,53.05,78183.89,0.0,0.97646,2e-05,3.4339]
[1776993284773,53.05,78183.89,0.0,0.97646,2e-05,3.4339]
[1776993285247,53.05,78183.12,0.0,0.97645,2e-05,3.43593]
[1776993285269,53.05,78183.12,0.0,0.97645,2e-05,3.43593]
[1776993285344,53.05,78183.42,0.0,0.97645,2e-05,3.43532]
[1776993290641,53.05,78182.3,0.0,0.97643,2e-05,3.43852]
[1776993290772,53.05,78182.3,0.0,0.97643,2e-05,3.43852]
[1776993296422,53.06,78181.03,0.0,0.97639,2e-05,3.44287]
[1776993300790,53.06,78181.27,0.0,0.97639,2e-05,3.44304]
[1776993301023,53.06,78181.27,0.0,0.97639,2e-05,3.44304]
[1776993302709,53.07,78184.1,0.0,0.97643,2e-05,3.43771]
[1776993302770,53.07,78184.1,0.0,0.97643,2e-05,3.43771]
[1776993302870,53.07,78194.35,0.0,0.9766,2e-05,3.41711]
[1776993303471,53.07,78197.01,0.0,0.97665,2e-05,3.41198]
[1776993304809,53.07,78197.01,0.0,0.97665,2e-05,3.41198]
[1776993305023,53.07,78197.01,0.0,0.97665,2e-05,3.41198]
[1776993308506,53.07,78190.85,0.0,0.97653,2e-05,3.42584]
[1776993309513,53.07,78186.47,0.0,0.97646,2e-05,3.43498]
[1776993310155,53.07,78186.47,0.0,0.97646,2e-05,3.43498]
[1776993310274,53.07,78186.47,0.0,0.97646,2e-05,3.43498]
[1776993311892,53.08,78187.46,0.0,0.97647,2e-05,3.43319]
[1776993312022,53.08,78187.46,0.0,0.97647,2e-05,3.43319]
[1776993312067,53.08,78186.45,0.0,0.97645,2e-05,3.43547]
[1776993314476,53.08,78186.28,0.0,0.97645,2e-05,3.43626]
[1776993314529,53.08,78186.28,0.0,0.97645,2e-05,3.43626]
[1776993319582,53.08,78187.22,0.0,0.97645,2e-05,3.43565]
[1776993321603,53.08,78186.49,0.0,0.97644,2e-05,3.43735]
[1776993321776,53.08,78186.49,0.0,0.97644,2e-05,3.43735]
[1776993322333,53.09,78187.04,0.0,0.97644,2e-05,3.43645]
[1776993322522,53.09,78187.04,0.0,0.97644,2e-05,3.43645]
[1776993322604,53.09,78185.86,0.0,0.97642,2e-05,3.43907]
[1776993327639,53.09,78185.43,0.0,0.97641,2e-05,3.441]
[1776993332456,53.09,78187.27,0.0,0.97645,2e-05,3.43554]
[1776993332521,53.09,78187.27,0.0,0.97645,2e-05,3.43554]
[1776993337709,53.1,78188.34,0.0,0.97646,2e-05,3.43468]
[1776993342744,53.1,78185.53,0.0,0.9764,2e-05,3.44148]
[1776993343828,53.1,78185.53,0.0,0.9764,2e-05,3.44148]
[1776993344020,53.1,78185.53,0.0,0.9764,2e-05,3.44148]
[1776993344573,53.1,78184.95,0.0,0.97639,2e-05,3.44287]
[1776993344775,53.1,78184.95,0.0,0.97639,2e-05,3.44287]
[1776993344875,53.1,78185.06,0.0,0.97639,2e-05,3.44285]
[1776993349772,53.11,78187.33,0.0,0.97642,2e-05,3.43904]
[1776993350026,53.11,78187.33,0.0,0.97642,2e-05,3.43904]
[1776993352815,53.11,78191.27,0.0,0.97648,2e-05,3.43186]
[1776993354961,53.11,78192.67,0.0,0.9765,2e-05,3.42924]
[1776993355025,53.11,78192.67,0.0,0.9765,2e-05,3.42924]
[1776993355121,53.11,78192.82,0.0,0.9765,2e-05,3.42916]
[1776993356510,53.11,78192.8,0.0,0.9765,2e-05,3.42942]
[1776993356522,53.11,78192.8,0.0,0.9765,2e-05,3.42942]
[1776993356843,53.11,78188.83,0.0,0.97643,2e-05,3.43772]
[1776993357850,53.12,78179.33,0.0,0.97627,2e-05,3.4573]
[1776993358856,53.12,78174.92,0.0,0.97619,2e-05,3.46649]
[1776993359622,53.12,78174.92,0.0,0.97619,2e-05,3.46649]
[1776993359775,53.12,78174.92,0.0,0.97619,2e-05,3.46649]
[1776993359864,53.12,78173.45,0.0,0.97616,2e-05,3.46966]
[1776993361111,53.12,78173.45,0.0,0.97616,2e-05,3.46966]
[1776993361272,53.12,78173.37,0.0,0.97616,2e-05,3.46998]
[1776993366913,53.12,78172.55,0.0,0.97614,2e-05,3.47259]
[1776993370941,53.12,78164.9,0.0,0.976,2e-05,3.48892]
[1776993373867,53.12,78166.8,0.0,0.97603,2e-05,3.48527]
[1776993374028,53.12,78166.8,0.0,0.97603,2e-05,3.48527]
[1776993374769,53.13,78166.68,0.0,0.97603,2e-05,3.48565]
[1776993375029,53.13,78166.68,0.0,0.97603,2e-05,3.48565]
[1776993375131,53.13,78166.68,0.0,0.97603,2e-05,3.48578]
[1776993381011,53.13,78164.82,0.0,0.97599,2e-05,3.49038]
[1776993382043,53.13,78164.82,0.0,0.97599,2e-05,3.49038]
[1776993382274,53.13,78165.13,0.0,0.976,2e-05,3.48987]
[1776993388059,53.13,78165.79,0.0,0.976,2e-05,3.48923]
[1776993392702,53.13,78165.8,0.0,0.97602,2e-05,3.48701]
[1776993392773,53.13,78165.8,0.0,0.97602,2e-05,3.48701]
[1776993393095,53.13,78165.77,0.0,0.97601,2e-05,3.48732]
[1776993397599,53.13,78165.77,0.0,0.97601,2e-05,3.48732]
[1776993397770,53.13,78165.77,0.0,0.97601,2e-05,3.48732]
[1776993400143,53.14,78158.47,0.0,0.97588,2e-05,3.50317]
[1776993400934,53.14,78158.47,0.0,0.97588,2e-05,3.50317]
[1776993401022,53.14,78158.47,0.0,0.97588,2e-05,3.50317]
[1776993401151,53.14,78151.38,0.0,0.97576,2e-05,3.51791]
[1776993401237,53.14,78151.38,0.0,0.97576,2e-05,3.51791]
[1776993401271,53.14,78151.38,0.0,0.97576,2e-05,3.51791]
[1776993405712,53.14,78151.52,0.0,0.97576,2e-05,3.51786]
[1776993405774,53.14,78151.52,0.0,0.97576,2e-05,3.51786]
[1776993406186,53.14,78151.71,0.0,0.97576,2e-05,3.51753]
[1776993411221,53.14,78138.43,0.0,0.97553,2e-05,3.54538]
[1776993412566,53.14,78133.18,0.0,0.97543,2e-05,3.55632]
[1776993414242,53.14,78136.75,0.0,0.9755,2e-05,3.54887]
[1776993415528,53.14,78136.75,0.0,0.9755,2e-05,3.54887]
[1776993417912,53.14,78135.23,0.0,0.97547,2e-05,3.55204]
[1776993418025,53.14,78135.23,0.0,0.97547,2e-05,3.55204]
[1776993418126,53.14,78134.11,0.0,0.97545,2e-05,3.55438]
[1776993423308,53.14,78132.64,0.0,0.97543,2e-05,3.55742]
[1776993428230,53.14,78130.34,0.0,0.97539,2e-05,3.56222]
[1776993428269,53.14,78130.34,0.0,0.97539,2e-05,3.56222]
[1776993434064,53.14,78130.82,0.0,0.97539,2e-05,3.56119]
[1776993434385,53.14,78121.49,0.0,0.97523,2e-05,3.58071]
[1776993437420,53.14,78121.91,0.0,0.97524,2e-05,3.5798]
[1776993437539,53.14,78121.91,0.0,0.97524,2e-05,3.5798]
[1776993437656,53.14,78121.91,0.0,0.97524,2e-05,3.5798]
[1776993437741,53.14,78125.67,0.0,0.9753,2e-05,3.57186]
[1776993439774,53.14,78126.9,0.0,0.97533,2e-05,3.56928]
[1776993445462,53.14,78128.22,0.0,0.97535,2e-05,3.56651]
[1776993447920,53.14,78130.11,0.0,0.97538,2e-05,3.56256]
[1776993448028,53.14,78130.11,0.0,0.97538,2e-05,3.56256]
[1776993448121,53.14,78135.28,0.0,0.97547,2e-05,3.55179]
[1776993451504,53.14,78131.74,0.0,0.97543,2e-05,3.55668]
[1776993453455,53.14,78129.74,0.0,0.97539,2e-05,3.56088]
[1776993453527,53.14,78129.74,0.0,0.97539,2e-05,3.56088]
[1776993459561,53.14,78132.06,0.0,0.97543,2e-05,3.55614]
[1776993464167,53.14,78134.02,0.0,0.97547,2e-05,3.55213]
[1776993464280,53.14,78134.2,0.0,0.97547,2e-05,3.55178]
[1776993465115,53.14,78134.2,0.0,0.97547,2e-05,3.55178]
[1776993465128,53.14,78133.88,0.0,0.97546,2e-05,3.55247]
[1776993465284,53.14,78133.88,0.0,0.97546,2e-05,3.55247]
[1776993470753,53.14,78136.24,0.0,0.9755,2e-05,3.54765]
[1776993470779,53.14,78136.24,0.0,0.9755,2e-05,3.54765]
[1776993470880,53.14,78136.83,0.0,0.97551,2e-05,3.54645]
[1776993471683,53.14,78136.83,0.0,0.97551,2e-05,3.54645]
[1776993471780,53.14,78136.83,0.0,0.97551,2e-05,3.54645]
[1776993474666,53.14,78143.09,0.0,0.97562,2e-05,3.53356]
[1776993476211,53.14,78143.09,0.0,0.97562,2e-05,3.53356]
[1776993476272,53.14,78143.95,0.0,0.97564,2e-05,3.53182]
[1776993476739,53.14,78143.95,0.0,0.97564,2e-05,3.53182]
[1776993476775,53.14,78143.95,0.0,0.97564,2e-05,3.53182]
[1776993479701,53.14,78140.14,0.0,0.97557,2e-05,3.53991]
[1776993481875,53.14,78138.78,0.0,0.97554,2e-05,3.54277]
[1776993482023,53.14,78138.78,0.0,0.97554,2e-05,3.54277]
[1776993482182,53.14,78138.78,0.0,0.97554,2e-05,3.54277]
[1776993482226,53.14,78138.92,0.0,0.97555,2e-05,3.54251]
[1776993487929,53.14,78141.03,0.0,0.97558,2e-05,3.53829]
[1776993488029,53.14,78141.03,0.0,0.97558,2e-05,3.53829]
[1776993488092,53.14,78140.87,0.0,0.97558,2e-05,3.53866]
[1776993488866,53.14,78140.87,0.0,0.97558,2e-05,3.53866]
[1776993489031,53.14,78140.87,0.0,0.97558,2e-05,3.53866]
[1776993492796,53.14,78132.95,0.0,0.97546,2e-05,3.55308]
[1776993493831,53.14,78132.95,0.0,0.97546,2e-05,3.55308]
[1776993494023,53.14,78132.95,0.0,0.97546,2e-05,3.55308]
[1776993494048,53.14,78127.73,0.0,0.97537,2e-05,3.56399]
[1776993494810,53.14,78123.21,0.0,0.97529,2e-05,3.57344]
[1776993495378,53.14,78123.21,0.0,0.97529,2e-05,3.57344]
[1776993495531,53.14,78123.21,0.0,0.97529,2e-05,3.57344]
[1776993500852,53.14,78121.23,0.0,0.97525,2e-05,3.57746]
[1776993504604,53.14,78122.94,0.0,0.97528,2e-05,3.57385]
[1776993504775,53.14,78122.94,0.0,0.97528,2e-05,3.57385]
[1776993504830,53.14,78122.94,0.0,0.97528,2e-05,3.57384]
[1776993506166,53.14,78122.94,0.0,0.97528,2e-05,3.57384]
[1776993506269,53.14,78122.94,0.0,0.97528,2e-05,3.57384]
[1776993512936,53.14,78122.4,0.0,0.97529,2e-05,3.57236]
[1776993514354,53.14,78122.41,0.0,0.97529,2e-05,3.57235]
[1776993514526,53.14,78122.41,0.0,0.97529,2e-05,3.57235]
[1776993514950,53.14,78121.71,0.0,0.97528,2e-05,3.57383]
[1776993515961,53.14,78121.71,0.0,0.97528,2e-05,3.57383]
[1776993516027,53.14,78121.71,0.0,0.97528,2e-05,3.57383]
[1776993519249,53.14,78123.68,0.0,0.97531,2e-05,3.56974]
[1776993519272,53.14,78123.68,0.0,0.97531,2e-05,3.56974]
[1776993518978,53.14,78131.27,0.0,0.97544,2e-05,3.5539]
[1776993519986,53.14,78131.26,0.0,0.97544,2e-05,3.55397]
[1776993520500,53.14,78131.26,0.0,0.97544,2e-05,3.55397]
[1776993520531,53.14,78131.26,0.0,0.97544,2e-05,3.55397]
[1776993524788,53.14,78128.16,0.0,0.97539,2e-05,3.56061]
[1776993525021,53.14,78128.16,0.0,0.97539,2e-05,3.56061]
[1776993525124,53.14,78127.33,0.0,0.97537,2e-05,3.56238]
[1776993525532,53.14,78127.33,0.0,0.97537,2e-05,3.56238]
[1776993525778,53.14,78127.33,0.0,0.97537,2e-05,3.56238]
[1776993528041,53.14,78121.36,0.0,0.97527,2e-05,3.57494]
[1776993533148,53.14,78120.91,0.0,0.97526,2e-05,3.57593]
[1776993533272,53.14,78120.91,0.0,0.97526,2e-05,3.57593]
[1776993533249,53.14,78120.86,0.0,0.97526,2e-05,3.57604]
[1776993534047,53.14,78120.86,0.0,0.97526,2e-05,3.57604]
[1776993534281,53.14,78120.86,0.0,0.97526,2e-05,3.57604]
[1776993534083,53.14,78120.53,0.0,0.97525,2e-05,3.57675]
[1776993539118,53.14,78121.45,0.0,0.97527,2e-05,3.5749]
[1776993539974,53.14,78121.45,0.0,0.97527,2e-05,3.5749]
[1776993540021,53.14,78121.45,0.0,0.97527,2e-05,3.5749]
[1776993540125,53.14,78123.13,0.0,0.9753,2e-05,3.57141]
[1776993540735,53.14,78123.13,0.0,0.9753,2e-05,3.57141]
[1776993540786,53.14,78123.13,0.0,0.9753,2e-05,3.57141]
[1776993546167,53.14,78123.4,0.0,0.9753,2e-05,3.57102]
[1776993548554,53.14,78123.15,0.0,0.9753,2e-05,3.5716]
[1776993548776,53.14,78123.15,0.0,0.9753,2e-05,3.5716]
[1776993549188,53.14,78123.78,0.0,0.97531,2e-05,3.57031]
[1776993549483,53.14,78123.78,0.0,0.97531,2e-05,3.57031]
[1776993549525,53.14,78123.78,0.0,0.97531,2e-05,3.57031]
[1776993555230,53.14,78125.74,0.0,0.97534,2e-05,3.56642]
[1776993555946,53.14,78125.74,0.0,0.97534,2e-05,3.56642]
[1776993556026,53.14,78125.74,0.0,0.97534,2e-05,3.56642]
[1776993556237,53.14,78125.9,0.0,0.97534,2e-05,3.56612]
[1776993557386,53.14,78123.89,0.0,0.97531,2e-05,3.57037]
[1776993557525,53.14,78123.89,0.0,0.97531,2e-05,3.57037]
[1776993563287,53.14,78124.01,0.0,0.97531,2e-05,3.57034]
[1776993568322,53.14,78123.24,0.0,0.97529,2e-05,3.57214]
[1776993573358,53.14,78122.23,0.0,0.97529,2e-05,3.57184]
[1776993574608,53.14,78122.23,0.0,0.97529,2e-05,3.57184]
[1776993574769,53.14,78122.23,0.0,0.97529,2e-05,3.57184]
[1776993574946,53.14,78119.21,0.0,0.97524,2e-05,3.57823]
[1776993575984,53.14,78119.21,0.0,0.97524,2e-05,3.57823]
[1776993576028,53.14,78119.21,0.0,0.97524,2e-05,3.57823]
[1776993579400,53.14,78114.53,0.0,0.97515,2e-05,3.58817]
[1776993580407,53.14,78109.57,0.0,0.97506,2e-05,3.59861]
[1776993581473,53.14,78109.57,0.0,0.97506,2e-05,3.59861]
[1776993581525,53.14,78109.57,0.0,0.97506,2e-05,3.59861]
[1776993581574,53.14,78108.36,0.0,0.97504,2e-05,3.60116]
[1776993583122,53.14,78108.36,0.0,0.97504,2e-05,3.60116]
[1776993583277,53.14,78108.36,0.0,0.97504,2e-05,3.60116]
[1776993585978,53.14,78108.09,0.0,0.97504,2e-05,3.60168]
[1776993586020,53.14,78108.09,0.0,0.97504,2e-05,3.60168]
[1776993586122,53.14,78107.94,0.0,0.97504,2e-05,3.60197]
[1776993589333,53.14,78107.75,0.0,0.97503,2e-05,3.60235]
[1776993589522,53.14,78107.7,0.0,0.97503,2e-05,3.60244]
[1776993594505,53.14,78104.21,0.0,0.97497,2e-05,3.60966]
[1776993596219,53.14,78104.21,0.0,0.97497,2e-05,3.60966]
[1776993596276,53.14,78104.21,0.0,0.97497,2e-05,3.60966]
[1776993596294,53.14,78102.68,0.0,0.97494,2e-05,3.61281]
[1776993600030,53.14,78101.57,0.0,0.97492,2e-05,3.61507]
[1776993600274,53.14,78101.57,0.0,0.97492,2e-05,3.61507]
[1776993601458,53.14,78100.43,0.0,0.9749,2e-05,3.61738]
[1776993601567,53.14,78093.97,0.0,0.97479,2e-05,3.631]
[1776993603578,53.14,78097.62,0.0,0.97486,2e-05,3.62313]
[1776993604723,53.14,78097.62,0.0,0.97486,2e-05,3.62313]
[1776993604782,53.14,78097.49,0.0,0.97485,2e-05,3.62334]
[1776993606599,53.14,78094.15,0.0,0.9748,2e-05,3.63028]
[1776993610626,53.14,78089.01,0.0,0.97471,2e-05,3.64086]
[1776993614391,53.14,78089.76,0.0,0.97472,2e-05,3.63908]
[1776993614524,53.14,78090.01,0.0,0.97473,2e-05,3.63845]
[1776993616603,53.14,78090.61,0.0,0.97474,2e-05,3.63698]
[1776993616773,53.14,78090.61,0.0,0.97474,2e-05,3.63698]
[1776993616854,53.14,78091.33,0.0,0.97475,2e-05,3.63536]
[1776993621704,53.13,78087.49,0.0,0.97469,2e-05,3.64303]
[1776993622886,53.13,78087.49,0.0,0.97469,2e-05,3.64303]
[1776993623023,53.13,78087.49,0.0,0.97469,2e-05,3.64303]
[1776993630167,53.13,78084.09,0.0,0.97463,2e-05,3.64956]
[1776993630277,53.13,78084.09,0.0,0.97463,2e-05,3.64956]
[1776993630378,53.13,78083.99,0.0,0.97463,2e-05,3.64941]
[1776993631319,53.13,78083.99,0.0,0.97463,2e-05,3.64941]
[1776993631523,53.13,78083.28,0.0,0.97464,2e-05,3.64817]
[1776993636808,53.13,78083.01,0.0,0.97464,2e-05,3.64816]
[1776993639175,53.13,78083.25,0.0,0.97464,2e-05,3.64753]
[1776993639273,53.13,78083.25,0.0,0.97464,2e-05,3.64753]
[1776993639276,53.13,78083.61,0.0,0.97465,2e-05,3.64654]
[1776993640513,53.13,78083.63,0.0,0.97465,2e-05,3.6465]
[1776993640525,53.13,78083.63,0.0,0.97465,2e-05,3.6465]
[1776993645906,53.12,78083.98,0.0,0.97466,2e-05,3.64509]
[1776993646787,53.12,78083.98,0.0,0.97466,2e-05,3.64509]
[1776993647023,53.12,78083.98,0.0,0.97466,2e-05,3.64509]
[1776993647124,53.12,78086.75,0.0,0.97472,2e-05,3.63898]
[1776993648168,53.12,78086.75,0.0,0.97472,2e-05,3.63898]
[1776993648277,53.12,78086.75,0.0,0.97472,2e-05,3.63898]
[1776993651700,53.12,78083.63,0.0,0.97466,2e-05,3.64532]
[1776993651773,53.12,78083.63,0.0,0.97466,2e-05,3.64532]
[1776993651949,53.12,78083.24,0.0,0.97466,2e-05,3.64604]
[1776993652621,53.12,78083.24,0.0,0.97466,2e-05,3.64604]
[1776993652779,53.12,78083.24,0.0,0.97466,2e-05,3.64604]
[1776993657992,53.12,78085.29,0.0,0.9747,2e-05,3.64091]
[1776993660323,53.12,78085.29,0.0,0.9747,2e-05,3.64091]
[1776993660424,53.12,78085.29,0.0,0.9747,2e-05,3.6407]
[1776993660522,53.12,78085.29,0.0,0.9747,2e-05,3.6407]
[1776993661013,53.12,78085.36,0.0,0.9747,2e-05,3.64045]
[1776993661686,53.12,78085.36,0.0,0.9747,2e-05,3.64045]
[1776993661774,53.12,78085.36,0.0,0.9747,2e-05,3.64045]
[1776993667548,53.11,78082.9,0.0,0.97466,2e-05,3.64504]
[1776993667775,53.11,78082.9,0.0,0.97466,2e-05,3.64504]
[1776993668067,53.11,78083.23,0.0,0.97467,2e-05,3.64422]
[1776993668741,53.11,78083.23,0.0,0.97467,2e-05,3.64422]
[1776993668774,53.11,78083.23,0.0,0.97467,2e-05,3.64422]
[1776993672557,53.11,78082.87,0.0,0.97467,2e-05,3.64464]
[1776993672782,53.11,78082.87,0.0,0.97467,2e-05,3.64464]
[1776993673102,53.11,78081.46,0.0,0.97464,2e-05,3.64741]
[1776993673646,53.11,78081.46,0.0,0.97464,2e-05,3.64741]
[1776993673772,53.11,78081.46,0.0,0.97464,2e-05,3.64741]
[1776993680151,53.11,78080.01,0.0,0.97463,2e-05,3.64959]
[1776993681938,53.11,78079.99,0.0,0.97463,2e-05,3.6495]
[1776993682024,53.11,78079.99,0.0,0.97463,2e-05,3.6495]
[1776993682039,53.11,78079.99,0.0,0.97463,2e-05,3.64936]
[1776993684203,53.11,78079.8,0.0,0.97463,2e-05,3.64962]
[1776993684280,53.11,78079.8,0.0,0.97463,2e-05,3.64962]
[1776993690221,53.1,78078.47,0.0,0.97461,2e-05,3.65144]
[1776993693392,53.1,78080.69,0.0,0.97467,2e-05,3.64379]
[1776993693480,53.1,78079.66,0.0,0.97465,2e-05,3.64584]
[1776993693525,53.1,78079.66,0.0,0.97465,2e-05,3.64584]
[1776993694248,53.1,78079.78,0.0,0.97466,2e-05,3.64545]
[1776993694842,53.1,78079.78,0.0,0.97466,2e-05,3.64545]
[1776993695030,53.1,78079.78,0.0,0.97466,2e-05,3.64545]
[1776993695255,53.1,78082.0,0.0,0.9747,2e-05,3.64058]
[1776993697902,53.1,78082.3,0.0,0.9747,2e-05,3.63969]
[1776993698024,53.1,78082.3,0.0,0.9747,2e-05,3.63969]
[1776993703312,53.1,78081.32,0.0,0.97469,2e-05,3.64097]
[1776993704399,53.1,78081.32,0.0,0.97469,2e-05,3.64097]
[1776993704529,53.09,78081.28,0.0,0.97469,2e-05,3.64092]
[1776993707151,53.09,78081.36,0.0,0.9747,2e-05,3.64047]
[1776993707341,53.09,78077.76,0.0,0.97463,2e-05,3.648]
[1776993710407,53.09,78076.24,0.0,0.97461,2e-05,3.65094]
[1776993716405,53.09,78074.15,0.0,0.97458,2e-05,3.65429]
[1776993716892,53.09,78074.15,0.0,0.97458,2e-05,3.65429]
[1776993717027,53.09,78074.15,0.0,0.97458,2e-05,3.65429]
[1776993717412,53.09,78073.64,0.0,0.97457,2e-05,3.65522]
[1776993721440,53.08,78082.71,0.0,0.97474,2e-05,3.63528]
[1776993722447,53.08,78093.95,0.0,0.97494,2e-05,3.61133]
[1776993723454,53.08,78096.79,0.0,0.97499,2e-05,3.60524]
[1776993726942,53.08,78095.81,0.0,0.97498,2e-05,3.60709]
[1776993727032,53.08,78095.81,0.0,0.97498,2e-05,3.60709]
[1776993732516,53.08,78095.74,0.0,0.97498,2e-05,3.60679]
[1776993734340,53.08,78093.79,0.0,0.97495,2e-05,3.61084]
[1776993734527,53.08,78093.79,0.0,0.97495,2e-05,3.61084]
[1776993736267,53.08,78094.04,0.0,0.97495,2e-05,3.61024]
[1776993736526,53.08,78094.04,0.0,0.97495,2e-05,3.61024]
[1776993737653,53.08,78096.77,0.0,0.975,2e-05,3.60433]
[1776993737770,53.08,78096.77,0.0,0.975,2e-05,3.60433]
[1776993737871,53.08,78095.98,0.0,0.97499,2e-05,3.60594]
[1776993742587,53.08,78100.26,0.0,0.97507,2e-05,3.59662]
[1776993743827,53.08,78100.26,0.0,0.97507,2e-05,3.59662]
[1776993744021,53.08,78100.26,0.0,0.97507,2e-05,3.59662]
[1776993748833,53.08,78103.19,0.0,0.97512,2e-05,3.59028]
[1776993749020,53.08,78103.19,0.0,0.97512,2e-05,3.59028]
[1776993749121,53.08,78101.97,0.0,0.9751,2e-05,3.59279]
[1776993750096,53.08,78101.97,0.0,0.9751,2e-05,3.59279]
[1776993750269,53.08,78101.97,0.0,0.9751,2e-05,3.59279]
[1776993752657,53.08,78097.71,0.0,0.97503,2e-05,3.59997]
[1776993753597,53.08,78097.71,0.0,0.97503,2e-05,3.59997]
[1776993753775,53.08,78097.71,0.0,0.97503,2e-05,3.59997]
[1776993753928,53.08,78097.71,0.0,0.97503,2e-05,3.59997]
[1776993754020,53.08,78097.71,0.0,0.97503,2e-05,3.59997]
[1776993754030,53.08,78097.3,0.0,0.97502,2e-05,3.60111]
[1776993759165,53.09,78097.82,0.0,0.97503,2e-05,3.60106]
[1776993759269,53.09,78097.82,0.0,0.97503,2e-05,3.60106]
[1776993761721,53.09,78093.41,0.0,0.97494,2e-05,3.61107]
[1776993763672,53.09,78093.38,0.0,0.97494,2e-05,3.61107]
[1776993763770,53.09,78093.38,0.0,0.97494,2e-05,3.61107]
[1776993764406,53.09,78093.38,0.0,0.97494,2e-05,3.61107]
[1776993764527,53.09,78093.38,0.0,0.97494,2e-05,3.61107]
[1776993764507,53.09,78093.89,0.0,0.97495,2e-05,3.60986]
[1776993767211,53.09,78094.97,0.0,0.97497,2e-05,3.60751]
[1776993767275,53.09,78094.97,0.0,0.97497,2e-05,3.60751]
[1776993767362,53.09,78093.86,0.0,0.97495,2e-05,3.60973]
[1776993773003,53.09,78092.2,0.0,0.97492,2e-05,3.613]
[1776993773023,53.09,78092.2,0.0,0.97492,2e-05,3.613]
[1776993779846,53.09,78092.32,0.0,0.97491,2e-05,3.61478]
[1776993780952,53.09,78092.32,0.0,0.97491,2e-05,3.61478]
[1776993781027,53.09,78092.32,0.0,0.97491,2e-05,3.61478]
[1776993783010,53.1,78092.27,0.0,0.9749,2e-05,3.6154]
[1776993783021,53.1,78092.27,0.0,0.9749,2e-05,3.6154]
[1776993783112,53.1,78092.23,0.0,0.9749,2e-05,3.616]
[1776993785882,53.1,78092.64,0.0,0.9749,2e-05,3.61539]
[1776993786020,53.1,78092.64,0.0,0.9749,2e-05,3.61539]
[1776993786121,53.1,78086.35,0.0,0.97479,2e-05,3.62921]
[1776993786896,53.1,78081.73,0.0,0.9747,2e-05,3.63902]
[1776993789197,53.1,78082.04,0.0,0.97471,2e-05,3.63858]
[1776993789271,53.1,78082.04,0.0,0.97471,2e-05,3.63858]
[1776993789298,53.1,78081.19,0.0,0.97469,2e-05,3.64082]
[1776993790953,53.1,78080.38,0.0,0.97467,2e-05,3.64254]
[1776993791021,53.1,78080.38,0.0,0.97467,2e-05,3.64254]
[1776993795439,53.11,78080.18,0.0,0.97466,2e-05,3.64381]
[1776993795526,53.11,78080.18,0.0,0.97466,2e-05,3.64381]
[1776993797979,53.11,78048.39,0.0,0.97408,2e-05,3.71277]
[1776993798670,53.11,78048.39,0.0,0.97408,2e-05,3.71277]
[1776993798986,53.11,78040.01,0.0,0.97392,2e-05,3.73109]
[1776993799994,53.11,78039.07,0.0,0.9739,2e-05,3.73321]
[1776993801032,53.11,78039.07,0.0,0.9739,2e-05,3.73321]
[1776993806035,53.11,78040.91,0.0,0.97393,2e-05,3.72951]
[1776993811071,53.11,78041.81,0.0,0.97397,2e-05,3.72519]
[1776993815928,53.11,78042.71,0.0,0.97398,2e-05,3.72349]
[1776993816026,53.11,78042.71,0.0,0.97398,2e-05,3.72349]
[1776993819126,53.12,78038.38,0.0,0.9739,2e-05,3.7331]
[1776993823539,53.12,78037.56,0.0,0.97388,2e-05,3.73504]
[1776993823776,53.12,78037.8,0.0,0.97389,2e-05,3.73455]
[1776993824496,53.12,78037.82,0.0,0.97389,2e-05,3.73454]
[1776993829021,53.12,78037.2,0.0,0.97387,2e-05,3.73598]
[1776993833225,53.12,78033.09,0.0,0.9738,2e-05,3.74504]
[1776993836359,53.12,78032.09,0.0,0.97378,2e-05,3.74724]
[1776993836403,53.12,78050.14,0.0,0.97411,2e-05,3.70818]
[1776993837253,53.12,78058.6,0.0,0.97427,2e-05,3.69005]
[1776993839704,53.12,78058.63,0.0,0.97427,2e-05,3.69019]
[1776993842288,53.12,78065.69,0.0,0.97439,2e-05,3.67535]
[1776993844301,53.12,78073.34,0.0,0.97453,2e-05,3.65926]
[1776993849336,53.12,78063.88,0.0,0.97435,2e-05,3.68028]
[1776993849664,53.12,78063.88,0.0,0.97435,2e-05,3.68028]
[1776993849770,53.12,78063.88,0.0,0.97435,2e-05,3.68028]
[1776993854651,53.13,78057.91,0.0,0.97424,2e-05,3.6935]
[1776993854782,53.13,78058.48,0.0,0.97425,2e-05,3.69236]
[1776993855379,53.13,78059.02,0.0,0.97426,2e-05,3.6913]
[1776993860414,53.13,78059.45,0.0,0.97426,2e-05,3.69084]
[1776993865449,53.13,78060.31,0.0,0.97428,2e-05,3.68845]
[1776993865771,53.13,78060.31,0.0,0.97428,2e-05,3.68845]
[1776993869476,53.12,78065.76,0.0,0.97439,2e-05,3.67578]
[1776993871555,53.12,78066.31,0.0,0.9744,2e-05,3.67438]
[1776993871627,53.12,78066.2,0.0,0.97442,2e-05,3.67175]
[1776993871773,53.12,78066.2,0.0,0.97442,2e-05,3.67175]
[1776993872206,53.12,78066.2,0.0,0.97442,2e-05,3.67175]
[1776993872277,53.12,78066.2,0.0,0.97442,2e-05,3.67175]
[1776993874512,53.12,78059.19,0.0,0.97429,2e-05,3.68612]
[1776993876369,53.12,78059.31,0.0,0.9743,2e-05,3.68563]
[1776993876531,53.12,78059.31,0.0,0.9743,2e-05,3.68563]
[1776993876574,53.12,78058.52,0.0,0.97429,2e-05,3.68708]
[1776993877634,53.12,78058.52,0.0,0.97429,2e-05,3.68708]
[1776993877772,53.12,78057.3,0.0,0.97427,2e-05,3.68947]
[1776993883575,53.11,78056.84,0.0,0.97427,2e-05,3.68903]
[1776993888611,53.11,78061.53,0.0,0.97436,2e-05,3.67785]
[1776993892960,53.1,78061.81,0.0,0.97438,2e-05,3.67644]
[1776993893019,53.1,78061.81,0.0,0.97438,2e-05,3.67644]
[1776993894224,53.1,78061.81,0.0,0.97438,2e-05,3.67644]
[1776993894274,53.1,78061.81,0.0,0.97438,2e-05,3.67644]
[1776993894653,53.1,78062.25,0.0,0.97439,2e-05,3.6751]
[1776993899688,53.1,78062.32,0.0,0.9744,2e-05,3.67398]
[1776993904722,53.09,78062.39,0.0,0.97441,2e-05,3.67288]
[1776993910094,53.09,78064.48,0.0,0.97445,2e-05,3.66766]
[1776993910272,53.09,78064.48,0.0,0.97445,2e-05,3.66766]
[1776993910354,53.09,78065.52,0.0,0.97447,2e-05,3.66509]
[1776993911465,53.09,78065.52,0.0,0.97447,2e-05,3.66509]
[1776993911522,53.09,78065.52,0.0,0.97447,2e-05,3.66509]
[1776993915800,53.09,78057.41,0.0,0.97433,2e-05,3.68159]
[1776993916915,53.09,78057.41,0.0,0.97433,2e-05,3.68159]
[1776993917021,53.09,78057.41,0.0,0.97433,2e-05,3.68159]
[1776993917122,53.09,78059.8,0.0,0.97437,2e-05,3.6766]
[1776993918164,53.09,78059.8,0.0,0.97437,2e-05,3.6766]
[1776993918273,53.09,78059.8,0.0,0.97437,2e-05,3.6766]
[1776993922329,53.09,78062.1,0.0,0.97441,2e-05,3.67226]
[1776993922522,53.09,78062.1,0.0,0.97441,2e-05,3.67226]
[1776993922591,53.09,78062.15,0.0,0.97441,2e-05,3.67244]
[1776993926602,53.09,78062.9,0.0,0.97442,2e-05,3.67112]
[1776993926773,53.09,78062.97,0.0,0.97442,2e-05,3.67126]
[1776993929898,53.09,78068.01,0.0,0.97452,2e-05,3.65991]
[1776993933662,53.09,78067.97,0.0,0.97452,2e-05,3.65981]
[1776993933776,53.09,78068.57,0.0,0.97455,2e-05,3.65553]
[1776993933925,53.09,78068.02,0.0,0.97454,2e-05,3.65652]
[1776993936402,53.09,78068.09,0.0,0.97454,2e-05,3.6562]
[1776993936525,53.09,78068.09,0.0,0.97454,2e-05,3.6562]
[1776993941358,53.08,78067.22,0.0,0.97453,2e-05,3.65715]
[1776993941522,53.08,78067.22,0.0,0.97453,2e-05,3.65715]
[1776993941621,53.08,78069.39,0.0,0.97458,2e-05,3.65216]
[1776993943155,53.08,78069.32,0.0,0.97458,2e-05,3.65231]
[1776993943271,53.08,78069.32,0.0,0.97458,2e-05,3.65231]
[1776993949031,53.08,78067.73,0.0,0.97456,2e-05,3.65446]
[1776993949758,53.08,78067.73,0.0,0.97456,2e-05,3.65446]
[1776993949770,53.08,78067.73,0.0,0.97456,2e-05,3.65446]
[1776993950037,53.08,78067.41,0.0,0.97455,2e-05,3.65496]
[1776993951850,53.07,78064.23,0.0,0.9745,2e-05,3.66157]
[1776993952020,53.07,78064.23,0.0,0.9745,2e-05,3.66157]
[1776993952052,53.07,78060.23,0.0,0.97443,2e-05,3.66994]
[1776993955332,53.07,78060.24,0.0,0.97443,2e-05,3.6695]
[1776993955519,53.07,78060.24,0.0,0.97443,2e-05,3.6695]
[1776993958190,53.07,78060.66,0.0,0.97444,2e-05,3.66799]
[1776993958274,53.07,78060.66,0.0,0.97444,2e-05,3.66799]
[1776993958291,53.07,78062.45,0.0,0.97448,2e-05,3.66395]
[1776993964138,53.06,78067.58,0.0,0.97458,2e-05,3.65182]
[1776993966492,53.06,78065.54,0.0,0.97454,2e-05,3.65599]
[1776993966521,53.06,78065.54,0.0,0.97454,2e-05,3.65599]
[1776993971507,53.06,78070.27,0.0,0.97464,2e-05,3.64498]
[1776993971521,53.06,78070.27,0.0,0.97464,2e-05,3.64498]
[1776993971606,53.06,78071.19,0.0,0.97466,2e-05,3.64268]
[1776993972302,53.06,78071.19,0.0,0.97466,2e-05,3.64268]
[1776993972520,53.06,78071.19,0.0,0.97466,2e-05,3.64268]
[1776993978238,53.06,78072.91,0.0,0.9747,2e-05,3.63802]
[1776993983127,53.05,78074.37,0.0,0.97473,2e-05,3.63425]
[1776993983270,53.05,78074.37,0.0,0.97473,2e-05,3.63425]
[1776993983273,53.05,78074.52,0.0,0.97473,2e-05,3.63377]
[1776993984314,53.05,78074.52,0.0,0.97473,2e-05,3.63377]
[1776993984520,53.05,78074.52,0.0,0.97473,2e-05,3.63377]
[1776993990645,53.05,78074.9,0.0,0.97475,2e-05,3.63199]
[1776993990773,53.05,78074.9,0.0,0.97475,2e-05,3.63199]
[1776993990736,53.05,78075.06,0.0,0.97475,2e-05,3.63133]
[1776993991359,53.05,78075.06,0.0,0.97475,2e-05,3.63133]
[1776993991519,53.05,78075.06,0.0,0.97475,2e-05,3.63133]
[1776993997371,53.04,78075.79,0.0,0.97479,2e-05,3.62606]
[1776993997937,53.04,78075.79,0.0,0.97479,2e-05,3.62606]
[1776993998021,53.04,78075.79,0.0,0.97479,2e-05,3.62606]
[1776993998378,53.04,78076.43,0.0,0.9748,2e-05,3.62455]
[1776993999077,53.04,78076.43,0.0,0.9748,2e-05,3.62455]
[1776993999271,53.04,78076.43,0.0,0.9748,2e-05,3.62455]
[1776994003980,53.04,78076.65,0.0,0.97481,2e-05,3.62332]
[1776994004029,53.04,78076.65,0.0,0.97481,2e-05,3.62332]
[1776994005931,53.04,78078.84,0.0,0.97486,2e-05,3.61837]
[1776994006022,53.04,78078.84,0.0,0.97486,2e-05,3.61837]
[1776994006433,53.04,78080.08,0.0,0.97488,2e-05,3.6156]
[1776994006942,53.04,78080.08,0.0,0.97488,2e-05,3.6156]
[1776994007028,53.04,78080.08,0.0,0.97488,2e-05,3.6156]
[1776994012476,53.03,78080.91,0.0,0.9749,2e-05,3.61302]
[1776994013953,53.03,78080.91,0.0,0.9749,2e-05,3.61302]
[1776994014021,53.03,78080.91,0.0,0.9749,2e-05,3.61302]
[1776994014568,53.03,78080.91,0.0,0.9749,2e-05,3.61302]
[1776994014769,53.03,78080.91,0.0,0.9749,2e-05,3.61302]
[1776994014665,53.03,78080.76,0.0,0.9749,2e-05,3.61307]
[1776994019582,53.03,78089.53,0.0,0.97506,2e-05,3.59388]
[1776994020678,53.03,78089.53,0.0,0.97506,2e-05,3.59388]
[1776994020769,53.03,78089.53,0.0,0.97506,2e-05,3.59388]
[1776994020699,53.03,78094.21,0.0,0.97515,2e-05,3.58391]
[1776994021596,53.03,78095.46,0.0,0.97517,2e-05,3.58119]
[1776994022706,53.03,78095.46,0.0,0.97517,2e-05,3.58119]
[1776994022770,53.03,78095.46,0.0,0.97517,2e-05,3.58119]
[1776994023772,53.03,78095.58,0.0,0.97517,2e-05,3.58086]
[1776994023792,53.03,78097.4,0.0,0.97521,2e-05,3.57695]
[1776994029652,53.03,78098.34,0.0,0.97523,2e-05,3.57456]
[1776994034687,53.03,78093.54,0.0,0.97514,2e-05,3.58432]
[1776994038420,53.03,78091.48,0.0,0.97511,2e-05,3.58842]
[1776994038521,53.03,78091.48,0.0,0.97511,2e-05,3.58842]
[1776994038715,53.03,78089.44,0.0,0.97507,2e-05,3.59264]
[1776994039783,53.03,78089.44,0.0,0.97507,2e-05,3.59264]
[1776994040025,53.02,78089.65,0.0,0.97508,2e-05,3.5921]
[1776994043471,53.02,78089.99,0.0,0.97509,2e-05,3.59111]
[1776994043520,53.02,78089.99,0.0,0.97509,2e-05,3.59111]
[1776994046771,53.02,78086.36,0.0,0.97502,2e-05,3.59842]
[1776994046901,53.02,78086.36,0.0,0.97502,2e-05,3.59842]
[1776994047021,53.02,78086.36,0.0,0.97502,2e-05,3.59842]
[1776994047778,53.02,78085.8,0.0,0.97502,2e-05,3.59951]
[1776994050295,53.02,78085.99,0.0,0.97502,2e-05,3.5989]
[1776994050528,53.02,78085.99,0.0,0.97502,2e-05,3.5989]
[1776994055834,53.02,78086.41,0.0,0.97505,2e-05,3.59486]
[1776994057848,53.02,78089.68,0.0,0.97511,2e-05,3.58779]
[1776994058855,53.02,78094.24,0.0,0.97519,2e-05,3.57811]
[1776994059795,53.02,78094.24,0.0,0.97519,2e-05,3.57811]
[1776994059862,53.02,78096.81,0.0,0.97524,2e-05,3.57265]
[1776994060021,53.02,78096.81,0.0,0.97524,2e-05,3.57265]
[1776994060849,53.02,78096.81,0.0,0.97524,2e-05,3.57265]
[1776994061020,53.02,78096.81,0.0,0.97524,2e-05,3.57265]
[1776994061120,53.02,78096.19,0.0,0.97523,2e-05,3.5739]
[1776994067519,53.02,78096.48,0.0,0.97523,2e-05,3.57305]
[1776994067778,53.02,78096.48,0.0,0.97523,2e-05,3.57305]
[1776994067621,53.02,78096.85,0.0,0.97524,2e-05,3.57217]
[1776994068397,53.02,78096.85,0.0,0.97524,2e-05,3.57217]
[1776994068522,53.02,78096.85,0.0,0.97524,2e-05,3.57217]
[1776994068622,53.02,78096.97,0.0,0.97524,2e-05,3.57187]
[1776994073257,53.02,78098.25,0.0,0.97527,2e-05,3.56904]
[1776994073269,53.02,78098.25,0.0,0.97527,2e-05,3.56904]
[1776994073572,53.02,78098.25,0.0,0.97527,2e-05,3.56904]
[1776994073775,53.02,78098.25,0.0,0.97527,2e-05,3.56904]
[1776994073845,53.02,78099.39,0.0,0.97529,2e-05,3.56655]
[1776994076299,53.01,78098.94,0.0,0.97528,2e-05,3.56746]
[1776994076521,53.01,78098.94,0.0,0.97528,2e-05,3.56746]
[1776994076525,53.01,78102.26,0.0,0.97534,2e-05,3.56041]
[1776994078070,53.01,78103.59,0.0,0.97536,2e-05,3.55762]
[1776994078271,53.01,78103.59,0.0,0.97536,2e-05,3.55762]
[1776994078357,53.01,78104.28,0.0,0.97538,2e-05,3.55615]
[1776994079940,53.01,78106.87,0.0,0.97542,2e-05,3.5507]
[1776994080021,53.01,78106.87,0.0,0.97542,2e-05,3.5507]
[1776994086045,53.01,78108.79,0.0,0.97546,2e-05,3.54658]
[1776994088653,53.01,78108.73,0.0,0.97546,2e-05,3.54669]
[1776994088778,53.01,78108.73,0.0,0.97546,2e-05,3.54669]
[1776994088858,53.01,78109.26,0.0,0.97547,2e-05,3.54555]
[1776994089006,53.01,78109.26,0.0,0.97547,2e-05,3.54555]
[1776994089020,53.01,78109.26,0.0,0.97547,2e-05,3.54555]
[1776994092087,53.01,78112.92,0.0,0.97553,2e-05,3.53788]
[1776994093837,53.01,78112.92,0.0,0.97553,2e-05,3.53788]
[1776994093886,53.01,78113.3,0.0,0.97554,2e-05,3.53709]
[1776994094026,53.01,78113.3,0.0,0.97554,2e-05,3.53709]
[1776994094101,53.01,78112.86,0.0,0.97553,2e-05,3.53801]
[1776994095170,53.01,78112.86,0.0,0.97553,2e-05,3.53801]
[1776994095270,53.01,78112.86,0.0,0.97553,2e-05,3.53801]
[1776994101150,53.01,78110.97,0.0,0.9755,2e-05,3.54193]
[1776994106185,53.01,78111.18,0.0,0.9755,2e-05,3.54149]
[1776994107751,53.01,78111.18,0.0,0.9755,2e-05,3.54149]
[1776994107769,53.01,78111.18,0.0,0.9755,2e-05,3.54149]
[1776994107852,53.01,78110.94,0.0,0.9755,2e-05,3.542]
[1776994108891,53.01,78110.94,0.0,0.9755,2e-05,3.542]
[1776994109020,53.01,78110.63,0.0,0.97549,2e-05,3.54264]
[1776994112185,53.01,78110.49,0.0,0.9755,2e-05,3.54035]
[1776994112269,53.01,78110.49,0.0,0.9755,2e-05,3.54035]
[1776994112792,53.01,78110.49,0.0,0.9755,2e-05,3.54035]
[1776994112840,53.01,78110.56,0.0,0.97551,2e-05,3.54021]
[1776994113024,53.01,78110.56,0.0,0.97551,2e-05,3.54021]
[1776994118269,53.01,78111.07,0.0,0.97551,2e-05,3.53918]
[1776994119492,53.01,78111.07,0.0,0.97551,2e-05,3.53918]
[1776994119519,53.01,78111.07,0.0,0.97551,2e-05,3.53918]
[1776994119593,53.01,78110.48,0.0,0.9755,2e-05,3.54043]
[1776994120526,53.01,78110.48,0.0,0.9755,2e-05,3.54043]
[1776994120777,53.01,78110.48,0.0,0.9755,2e-05,3.54043]
[1776994125990,53.01,78109.49,0.0,0.97549,2e-05,3.54254]
[1776994126018,53.01,78109.49,0.0,0.97549,2e-05,3.54254]
[1776994126455,53.01,78109.49,0.0,0.97549,2e-05,3.54254]
[1776994126524,53.01,78109.49,0.0,0.97549,2e-05,3.54254]
[1776994126556,53.01,78109.85,0.0,0.97549,2e-05,3.5418]
[1776994131417,53.01,78109.75,0.0,0.97549,2e-05,3.54203]
[1776994131520,53.01,78109.75,0.0,0.97549,2e-05,3.54203]
[1776994138933,53.01,78109.62,0.0,0.97549,2e-05,3.54234]
[1776994139018,53.01,78109.5,0.0,0.97549,2e-05,3.54261]
[1776994139416,53.01,78106.39,0.0,0.97543,2e-05,3.54912]
[1776994140532,53.01,78106.39,0.0,0.97543,2e-05,3.54912]
[1776994140776,53.01,78106.39,0.0,0.97543,2e-05,3.54912]
[1776994145709,53.01,78105.97,0.0,0.97542,2e-05,3.54999]
[1776994145771,53.01,78105.97,0.0,0.97542,2e-05,3.54999]
[1776994151144,53.01,78104.63,0.0,0.9754,2e-05,3.55279]
[1776994151776,53.01,78104.63,0.0,0.9754,2e-05,3.55279]
[1776994151877,53.01,78104.59,0.0,0.9754,2e-05,3.55287]
[1776994152225,53.01,78104.59,0.0,0.9754,2e-05,3.55287]
[1776994152272,53.01,78104.59,0.0,0.9754,2e-05,3.55287]
[1776994157575,53.01,78104.86,0.0,0.9754,2e-05,3.55232]
[1776994157769,53.01,78104.86,0.0,0.9754,2e-05,3.55232]
[1776994158108,53.01,78104.33,0.0,0.97539,2e-05,3.55343]
[1776994158276,53.01,78104.33,0.0,0.97539,2e-05,3.55343]
[1776994158552,53.01,78104.31,0.0,0.97539,2e-05,3.55347]
[1776994159777,53.01,78104.31,0.0,0.97539,2e-05,3.55347]
[1776994160566,53.01,78100.16,0.0,0.97532,2e-05,3.56217]
[1776994163551,53.01,78098.02,0.0,0.97528,2e-05,3.56662]
[1776994163777,53.01,78098.02,0.0,0.97528,2e-05,3.56662]
[1776994163870,53.01,78097.02,0.0,0.97527,2e-05,3.5687]
[1776994164401,53.01,78097.02,0.0,0.97527,2e-05,3.5687]
[1776994164519,53.01,78097.02,0.0,0.97527,2e-05,3.5687]
[1776994169628,53.01,78097.17,0.0,0.97527,2e-05,3.56821]
[1776994171645,53.01,78091.6,0.0,0.97519,2e-05,3.57726]
[1776994172176,53.01,78091.6,0.0,0.97519,2e-05,3.57726]
[1776994173713,53.01,78090.64,0.0,0.97517,2e-05,3.57924]
[1776994173814,53.01,78090.94,0.0,0.97518,2e-05,3.57856]
[1776994174611,53.01,78090.94,0.0,0.97518,2e-05,3.57856]
[1776994175369,53.01,78090.05,0.0,0.97516,2e-05,3.58039]
[1776994180708,53.01,78087.06,0.0,0.97511,2e-05,3.58637]
[1776994181220,53.01,78087.06,0.0,0.97511,2e-05,3.58637]
[1776994181269,53.01,78087.06,0.0,0.97511,2e-05,3.58637]
[1776994182524,53.01,78087.06,0.0,0.97511,2e-05,3.58637]
[1776994182772,53.01,78087.06,0.0,0.97511,2e-05,3.58637]
[1776994182808,53.01,78086.86,0.0,0.97511,2e-05,3.58667]
[1776994184736,53.01,78082.02,0.0,0.97502,2e-05,3.59744]
[1776994185743,53.01,78077.23,0.0,0.97493,2e-05,3.60784]
[1776994186639,53.01,78077.23,0.0,0.97493,2e-05,3.60784]
[1776994186770,53.01,78077.23,0.0,0.97493,2e-05,3.60784]
[1776994188764,53.02,78070.99,0.0,0.97481,2e-05,3.62178]
[1776994190444,53.02,78072.07,0.0,0.97483,2e-05,3.6197]
[1776994190521,53.02,78072.07,0.0,0.97483,2e-05,3.6197]
[1776994190778,53.02,78071.53,0.0,0.97482,2e-05,3.62107]
[1776994191446,53.02,78071.53,0.0,0.97482,2e-05,3.62107]
[1776994191522,53.02,78071.53,0.0,0.97482,2e-05,3.62107]
[1776994193799,53.02,78064.62,0.0,0.97469,2e-05,3.63642]
[1776994194806,53.02,78057.22,0.0,0.97455,2e-05,3.6524]
[1776994195813,53.02,78052.75,0.0,0.97447,2e-05,3.66213]
[1776994199349,53.02,78055.9,0.0,0.97452,2e-05,3.65585]
[1776994199519,53.02,78055.9,0.0,0.97452,2e-05,3.65585]
[1776994204876,53.03,78054.51,0.0,0.97449,2e-05,3.6598]
[1776994210919,53.03,78053.08,0.0,0.97446,2e-05,3.66378]
[1776994212550,53.03,78052.99,0.0,0.97445,2e-05,3.66413]
[1776994212770,53.03,78052.99,0.0,0.97445,2e-05,3.66413]
[1776994214386,53.03,78052.98,0.0,0.97445,2e-05,3.66446]
[1776994214520,53.03,78052.98,0.0,0.97445,2e-05,3.66446]
[1776994214946,53.03,78053.5,0.0,0.97446,2e-05,3.6635]
[1776994217441,53.04,78054.57,0.0,0.97447,2e-05,3.66152]
[1776994217519,53.04,78054.57,0.0,0.97447,2e-05,3.66152]
[1776994223003,53.04,78057.37,0.0,0.97452,2e-05,3.65655]
[1776994225308,53.04,78058.28,0.0,0.97453,2e-05,3.65496]
[1776994225520,53.04,78058.28,0.0,0.97453,2e-05,3.65496]
[1776994226654,53.04,78058.28,0.0,0.97453,2e-05,3.65496]
[1776994226772,53.04,78058.28,0.0,0.97453,2e-05,3.65496]
[1776994226870,53.04,78058.28,0.0,0.97453,2e-05,3.65531]
[1776994232066,53.05,78058.4,0.0,0.97454,2e-05,3.65328]
[1776994234700,53.05,78057.48,0.0,0.97452,2e-05,3.65543]
[1776994234770,53.05,78057.48,0.0,0.97452,2e-05,3.65543]
[1776994241168,53.05,78056.99,0.0,0.9745,2e-05,3.65752]
[1776994241275,53.05,78056.99,0.0,0.9745,2e-05,3.65752]
[1776994243141,53.05,78056.41,0.0,0.97449,2e-05,3.65928]
[1776994243271,53.05,78056.41,0.0,0.97449,2e-05,3.65928]
[1776994243346,53.05,78056.29,0.0,0.97449,2e-05,3.6597]
[1776994245158,53.05,78060.58,0.0,0.97456,2e-05,3.65087]
[1776994250076,53.06,78064.68,0.0,0.97463,2e-05,3.64307]
[1776994250779,53.06,78064.68,0.0,0.97463,2e-05,3.64307]
[1776994251207,53.06,78069.58,0.0,0.97471,2e-05,3.63283]
[1776994252214,53.06,78076.87,0.0,0.97484,2e-05,3.61756]
[1776994256761,53.06,78078.67,0.0,0.97488,2e-05,3.61368]
[1776994256779,53.06,78078.67,0.0,0.97488,2e-05,3.61368]
[1776994256858,53.06,78079.46,0.0,0.97489,2e-05,3.61172]
[1776994257190,53.06,78079.46,0.0,0.97489,2e-05,3.61172]
[1776994257272,53.06,78079.46,0.0,0.97489,2e-05,3.61172]
[1776994264302,53.06,78077.67,0.0,0.97485,2e-05,3.61715]
[1776994265308,53.07,78072.84,0.0,0.97476,2e-05,3.62762]
[1776994267704,53.07,78071.77,0.0,0.97474,2e-05,3.6301]
[1776994267771,53.07,78071.77,0.0,0.97474,2e-05,3.6301]
[1776994267870,53.07,78070.65,0.0,0.97471,2e-05,3.63287]
[1776994268728,53.07,78070.65,0.0,0.97471,2e-05,3.63287]
[1776994268768,53.07,78070.65,0.0,0.97471,2e-05,3.63287]
[1776994274819,53.07,78069.6,0.0,0.97469,2e-05,3.63603]
[1776994275018,53.07,78069.6,0.0,0.97469,2e-05,3.63603]
[1776994280415,53.07,78066.12,0.0,0.97463,2e-05,3.64335]
[1776994281702,53.07,78066.12,0.0,0.97463,2e-05,3.64335]
[1776994281773,53.07,78066.12,0.0,0.97463,2e-05,3.64335]
[1776994282037,53.07,78066.12,0.0,0.97463,2e-05,3.64335]
[1776994282056,53.07,78064.01,0.0,0.97459,2e-05,3.6475]
[1776994282270,53.07,78064.01,0.0,0.97459,2e-05,3.6475]
[1776994287464,53.07,78059.75,0.0,0.97452,2e-05,3.6557]
[1776994288831,53.07,78059.75,0.0,0.97452,2e-05,3.6557]
[1776994289021,53.07,78059.75,0.0,0.97452,2e-05,3.6557]
[1776994288862,53.07,78055.71,0.0,0.97444,2e-05,3.66465]
[1776994289967,53.07,78055.71,0.0,0.97444,2e-05,3.66465]
[1776994290020,53.07,78055.71,0.0,0.97444,2e-05,3.66465]
[1776994292498,53.07,78051.07,0.0,0.97437,2e-05,3.67234]
[1776994297535,53.07,78050.05,0.0,0.97435,2e-05,3.67516]
[1776994299538,53.07,78050.21,0.0,0.97435,2e-05,3.67494]
[1776994299773,53.07,78050.21,0.0,0.97435,2e-05,3.67494]
[1776994300005,53.07,78050.21,0.0,0.97435,2e-05,3.67494]
[1776994300019,53.07,78050.21,0.0,0.97435,2e-05,3.67494]
[1776994300107,53.07,78050.14,0.0,0.97435,2e-05,3.67534]
[1776994304583,53.07,78043.31,0.0,0.97422,2e-05,3.69052]
[1776994306476,53.08,78042.72,0.0,0.97421,2e-05,3.69191]
[1776994306518,53.08,78042.72,0.0,0.97421,2e-05,3.69191]
[1776994306826,53.08,78042.72,0.0,0.97421,2e-05,3.69191]
[1776994307020,53.08,78042.72,0.0,0.97421,2e-05,3.69191]
[1776994307122,53.08,78043.66,0.0,0.97422,2e-05,3.6901]
[1776994312871,53.08,78044.84,0.0,0.97424,2e-05,3.68804]
[1776994313025,53.08,78044.84,0.0,0.97424,2e-05,3.68804]
[1776994313120,53.08,78042.9,0.0,0.9742,2e-05,3.69246]
[1776994313608,53.08,78042.9,0.0,0.9742,2e-05,3.69246]
[1776994313769,53.08,78042.9,0.0,0.9742,2e-05,3.69246]
[1776994315158,53.08,78041.58,0.0,0.97418,2e-05,3.69542]
[1776994314659,53.08,78035.7,0.0,0.97407,2e-05,3.70811]
[1776994316673,53.08,78031.77,0.0,0.97399,2e-05,3.71681]
[1776994318169,53.08,78031.58,0.0,0.97399,2e-05,3.71731]
[1776994323723,53.08,78030.44,0.0,0.97397,2e-05,3.72024]
[1776994325014,53.08,78030.44,0.0,0.97397,2e-05,3.72024]
[1776994325024,53.08,78030.44,0.0,0.97397,2e-05,3.72024]
[1776994327752,53.08,78022.19,0.0,0.97381,2e-05,3.73843]
[1776994328758,53.08,78017.74,0.0,0.97373,2e-05,3.74822]
[1776994330771,53.08,78021.55,0.0,0.9738,2e-05,3.74]
[1776994331920,53.08,78021.55,0.0,0.9738,2e-05,3.74]
[1776994332021,53.08,78021.55,0.0,0.9738,2e-05,3.74]
[1776994332120,53.08,78020.06,0.0,0.97377,2e-05,3.74327]
[1776994332785,53.08,78016.62,0.0,0.9737,2e-05,3.75079]
[1776994333793,53.08,78002.45,0.0,0.97344,2e-05,3.78177]
[1776994334800,53.08,77994.4,0.0,0.97329,2e-05,3.7994]
[1776994335807,53.08,77988.95,0.0,0.97318,2e-05,3.81133]
[1776994337821,53.08,78001.76,0.0,0.97343,2e-05,3.78299]
[1776994338828,53.08,78009.68,0.0,0.97358,2e-05,3.76562]
[1776994340842,53.08,78012.41,0.0,0.97363,2e-05,3.75963]
[1776994342856,53.08,78008.05,0.0,0.97355,2e-05,3.76914]
[1776994344870,53.08,78002.24,0.0,0.97344,2e-05,3.7818]
[1776994347891,53.08,77998.14,0.0,0.97336,2e-05,3.79063]
[1776994348898,53.08,77992.56,0.0,0.97326,2e-05,3.80283]
[1776994351712,53.08,77991.73,0.0,0.97324,2e-05,3.80449]
[1776994351773,53.08,77991.73,0.0,0.97324,2e-05,3.80449]
[1776994355781,53.08,77993.88,0.0,0.9733,2e-05,3.79674]
[1776994355954,53.08,77993.88,0.0,0.9733,2e-05,3.79674]
[1776994356027,53.08,77993.88,0.0,0.9733,2e-05,3.79674]
[1776994356111,53.08,77993.39,0.0,0.9733,2e-05,3.79775]
[1776994357965,53.08,77997.27,0.0,0.97337,2e-05,3.78908]
[1776994358972,53.08,78000.68,0.0,0.97343,2e-05,3.78154]
[1776994360637,53.08,78002.79,0.0,0.97347,2e-05,3.77688]
[1776994360771,53.08,78002.79,0.0,0.97347,2e-05,3.77688]
[1776994361161,53.08,78002.79,0.0,0.97347,2e-05,3.77688]
[1776994360986,53.08,78004.25,0.0,0.9735,2e-05,3.77364]
[1776994361282,53.08,78004.25,0.0,0.9735,2e-05,3.77364]
[1776994366927,53.08,78003.74,0.0,0.97349,2e-05,3.77459]
[1776994367023,53.08,78003.74,0.0,0.97349,2e-05,3.77459]
[1776994367030,53.08,78003.07,0.0,0.97348,2e-05,3.77602]
[1776994367480,53.08,78003.07,0.0,0.97348,2e-05,3.77602]
[1776994367522,53.08,78003.07,0.0,0.97348,2e-05,3.77602]
[1776994371881,53.08,78005.76,0.0,0.97353,2e-05,3.76997]
[1776994372025,53.08,78005.76,0.0,0.97353,2e-05,3.76997]
[1776994372139,53.08,78005.76,0.0,0.97353,2e-05,3.76997]
[1776994372065,53.08,78005.4,0.0,0.97353,2e-05,3.77072]
[1776994372274,53.08,78005.4,0.0,0.97353,2e-05,3.77072]
[1776994374080,53.08,78011.24,0.0,0.97364,2e-05,3.7579]
[1776994376249,53.08,78013.16,0.0,0.97367,2e-05,3.75368]
[1776994376273,53.08,78013.16,0.0,0.97367,2e-05,3.75368]
[1776994376452,53.08,78013.16,0.0,0.97367,2e-05,3.75368]
[1776994376523,53.08,78013.16,0.0,0.97367,2e-05,3.75368]
[1776994377100,53.08,78013.44,0.0,0.97368,2e-05,3.75307]
[1776994379113,53.08,78017.48,0.0,0.97375,2e-05,3.74425]
[1776994382020,53.08,78017.36,0.0,0.97375,2e-05,3.74453]
[1776994382179,53.08,78017.36,0.0,0.97375,2e-05,3.74453]
[1776994382182,53.08,78018.08,0.0,0.97377,2e-05,3.74297]
[1776994382271,53.08,78018.08,0.0,0.97377,2e-05,3.74297]
[1776994386163,53.08,78022.99,0.0,0.97386,2e-05,3.73236]
[1776994386541,53.08,78022.99,0.0,0.97386,2e-05,3.73236]
[1776994386811,53.08,78022.99,0.0,0.97386,2e-05,3.73236]
[1776994386839,53.08,78022.99,0.0,0.97386,2e-05,3.73236]
[1776994387024,53.08,78022.99,0.0,0.97386,2e-05,3.73236]
[1776994387170,53.08,78024.32,0.0,0.97388,2e-05,3.7295]
[1776994392208,53.08,78023.54,0.0,0.97386,2e-05,3.73136]
[1776994392323,53.08,78023.54,0.0,0.97386,2e-05,3.73136]
[1776994392523,53.08,78023.54,0.0,0.97386,2e-05,3.73136]
[1776994394868,53.08,78024.08,0.0,0.97387,2e-05,3.73025]
[1776994395021,53.08,78024.08,0.0,0.97387,2e-05,3.73025]
[1776994395229,53.08,78023.8,0.0,0.97387,2e-05,3.7309]
[1776994397572,53.08,78024.33,0.0,0.97388,2e-05,3.72978]
[1776994397780,53.08,78024.33,0.0,0.97388,2e-05,3.72978]
[1776994397864,53.08,78028.66,0.0,0.97396,2e-05,3.72048]
[1776994400264,53.08,78037.17,0.0,0.97411,2e-05,3.7022]
[1776994402211,53.08,78037.17,0.0,0.97411,2e-05,3.7022]
[1776994402275,53.08,78040.34,0.0,0.97417,2e-05,3.69545]
[1776994402401,53.08,78040.34,0.0,0.97417,2e-05,3.69545]
[1776994402522,53.08,78040.34,0.0,0.97417,2e-05,3.69545]
[1776994402621,53.08,78041.18,0.0,0.97419,2e-05,3.69373]
[1776994407313,53.08,78045.49,0.0,0.97426,2e-05,3.68498]
[1776994409327,53.08,78051.86,0.0,0.97438,2e-05,3.67154]
[1776994411341,53.08,78058.12,0.0,0.97451,2e-05,3.65506]
[1776994412623,53.08,78058.12,0.0,0.97451,2e-05,3.65506]
[1776994412776,53.08,78058.12,0.0,0.97451,2e-05,3.65506]
[1776994413000,53.08,78058.12,0.0,0.97451,2e-05,3.65506]
[1776994413024,53.08,78058.12,0.0,0.97451,2e-05,3.65506]
[1776994413092,53.08,78058.03,0.0,0.97451,2e-05,3.65486]
[1776994414362,53.08,78054.19,0.0,0.97444,2e-05,3.66289]
[1776994418561,53.08,78054.61,0.0,0.97446,2e-05,3.66137]
[1776994418770,53.08,78054.61,0.0,0.97446,2e-05,3.66137]
[1776994419025,53.08,78054.61,0.0,0.97446,2e-05,3.66137]
[1776994419123,53.07,78055.13,0.0,0.97447,2e-05,3.65986]
[1776994419288,53.07,78055.13,0.0,0.97447,2e-05,3.65986]
[1776994421744,53.07,78052.67,0.0,0.97443,2e-05,3.66493]
[1776994421774,53.07,78052.67,0.0,0.97443,2e-05,3.66493]
[1776994422376,53.07,78050.58,0.0,0.97439,2e-05,3.66899]
[1776994422519,53.07,78050.58,0.0,0.97439,2e-05,3.66899]
[1776994422618,53.07,78050.64,0.0,0.97439,2e-05,3.66886]
[1776994429196,53.07,78049.81,0.0,0.97439,2e-05,3.66956]
[1776994429275,53.07,78048.9,0.0,0.97437,2e-05,3.67108]
[1776994434796,53.06,78049.96,0.0,0.9744,2e-05,3.66797]
[1776994435026,53.06,78049.96,0.0,0.9744,2e-05,3.66797]
[1776994435053,53.06,78049.96,0.0,0.9744,2e-05,3.66797]
[1776994435275,53.06,78049.7,0.0,0.9744,2e-05,3.66811]
[1776994441006,53.06,78049.94,0.0,0.97441,2e-05,3.66678]
[1776994441024,53.06,78049.94,0.0,0.97441,2e-05,3.66678]
[1776994441134,53.06,78049.94,0.0,0.97441,2e-05,3.66678]
[1776994441274,53.06,78049.94,0.0,0.97441,2e-05,3.66678]
[1776994441232,53.06,78052.33,0.0,0.97446,2e-05,3.66127]
[1776994441552,53.06,78057.76,0.0,0.97456,2e-05,3.64966]
[1776994444482,53.06,78059.2,0.0,0.97458,2e-05,3.64641]
[1776994444522,53.06,78059.2,0.0,0.97458,2e-05,3.64641]
[1776994444573,53.06,78058.61,0.0,0.97458,2e-05,3.64734]
[1776994448173,53.05,78058.85,0.0,0.97458,2e-05,3.64649]
[1776994448274,53.05,78058.85,0.0,0.97458,2e-05,3.64649]
[1776994450741,53.05,78060.21,0.0,0.97461,2e-05,3.64309]
[1776994450776,53.05,78060.21,0.0,0.97461,2e-05,3.64309]
[1776994454785,53.05,78060.61,0.0,0.97462,2e-05,3.64157]
[1776994455026,53.05,78060.61,0.0,0.97462,2e-05,3.64157]
[1776994455127,53.05,78061.97,0.0,0.97465,2e-05,3.63835]
[1776994455658,53.05,78061.97,0.0,0.97465,2e-05,3.63835]
[1776994455772,53.05,78061.97,0.0,0.97465,2e-05,3.63835]
[1776994458671,53.05,78069.57,0.0,0.97479,2e-05,3.62171]
[1776994459581,53.05,78069.57,0.0,0.97479,2e-05,3.62171]
[1776994459770,53.05,78069.57,0.0,0.97479,2e-05,3.62171]
[1776994459805,53.05,78073.02,0.0,0.97486,2e-05,3.61423]
[1776994462143,53.04,78075.55,0.0,0.9749,2e-05,3.60874]
[1776994462275,53.04,78075.55,0.0,0.9749,2e-05,3.60874]
[1776994463705,53.04,78081.15,0.0,0.97501,2e-05,3.59655]
[1776994465720,53.04,78070.36,0.0,0.97481,2e-05,3.61921]
[1776994466727,53.04,78063.3,0.0,0.97469,2e-05,3.63412]
[1776994467393,53.04,78063.3,0.0,0.97469,2e-05,3.63412]
[1776994467522,53.04,78063.3,0.0,0.97469,2e-05,3.63412]
[1776994468264,53.04,78063.3,0.0,0.97469,2e-05,3.63412]
[1776994468275,53.04,78063.3,0.0,0.97469,2e-05,3.63412]
[1776994467734,53.04,78062.71,0.0,0.97468,2e-05,3.63524]
[1776994470755,53.04,78062.43,0.0,0.97468,2e-05,3.63535]
[1776994472035,53.04,78062.43,0.0,0.97468,2e-05,3.63535]
[1776994472277,53.04,78062.43,0.0,0.97468,2e-05,3.63535]
[1776994472475,53.04,78065.04,0.0,0.97474,2e-05,3.62682]
[1776994472521,53.04,78065.04,0.0,0.97474,2e-05,3.62682]
[1776994472769,53.04,78064.34,0.0,0.97473,2e-05,3.62831]
[1776994477799,53.04,78066.63,0.0,0.97478,2e-05,3.62283]
[1776994478022,53.04,78066.63,0.0,0.97478,2e-05,3.62283]
[1776994483558,53.03,78065.67,0.0,0.97477,2e-05,3.62397]
[1776994483780,53.03,78065.67,0.0,0.97477,2e-05,3.62397]
[1776994484581,53.03,78065.96,0.0,0.97478,2e-05,3.62305]
[1776994484771,53.03,78065.96,0.0,0.97478,2e-05,3.62305]
[1776994484853,53.03,78066.83,0.0,0.97479,2e-05,3.62105]
[1776994489799,53.03,78066.37,0.0,0.97479,2e-05,3.62157]
[1776994490028,53.03,78066.37,0.0,0.97479,2e-05,3.62157]
[1776994495093,53.03,78067.52,0.0,0.97482,2e-05,3.61824]
[1776994495135,53.03,78067.52,0.0,0.97482,2e-05,3.61824]
[1776994495237,53.03,78068.27,0.0,0.97483,2e-05,3.6165]
[1776994496255,53.03,78068.27,0.0,0.97483,2e-05,3.6165]
[1776994496274,53.03,78068.27,0.0,0.97483,2e-05,3.6165]
[1776994501050,53.02,78067.51,0.0,0.97482,2e-05,3.61737]
[1776994501270,53.02,78067.51,0.0,0.97482,2e-05,3.61737]
[1776994501266,53.02,78072.1,0.0,0.97491,2e-05,3.60749]
[1776994502046,53.02,78072.1,0.0,0.97491,2e-05,3.60749]
[1776994502275,53.02,78072.1,0.0,0.97491,2e-05,3.60749]
[1776994502290,53.02,78073.9,0.0,0.97494,2e-05,3.60355]
[1776994505889,53.02,78075.86,0.0,0.97498,2e-05,3.59904]
[1776994506025,53.02,78075.86,0.0,0.97498,2e-05,3.59904]
[1776994507943,53.02,78073.8,0.0,0.97494,2e-05,3.60316]
[1776994508020,53.02,78073.8,0.0,0.97494,2e-05,3.60316]
[1776994508123,53.02,78070.68,0.0,0.97489,2e-05,3.60965]
[1776994509025,53.02,78067.96,0.0,0.97484,2e-05,3.61528]
[1776994511969,53.02,78068.58,0.0,0.97485,2e-05,3.61368]
[1776994512024,53.02,78068.58,0.0,0.97485,2e-05,3.61368]
[1776994517081,53.01,78065.31,0.0,0.9748,2e-05,3.61978]
[1776994521760,53.01,78064.21,0.0,0.97479,2e-05,3.62154]
[1776994521769,53.01,78064.21,0.0,0.97479,2e-05,3.62154]
[1776994522023,53.01,78064.21,0.0,0.97479,2e-05,3.62154]
[1776994522276,53.01,78064.21,0.0,0.97479,2e-05,3.62154]
[1776994522116,53.01,78064.13,0.0,0.97479,2e-05,3.62156]
[1776994523123,53.01,78060.09,0.0,0.97472,2e-05,3.63002]
[1776994524130,53.01,78056.63,0.0,0.97465,2e-05,3.63723]
[1776994524686,53.01,78056.63,0.0,0.97465,2e-05,3.63723]
[1776994524772,53.01,78056.63,0.0,0.97465,2e-05,3.63723]
[1776994525137,53.01,78053.71,0.0,0.9746,2e-05,3.6433]
[1776994526593,53.01,78054.65,0.0,0.97462,2e-05,3.64111]
[1776994526770,53.01,78054.65,0.0,0.97462,2e-05,3.64111]
[1776994527151,53.01,78054.05,0.0,0.97461,2e-05,3.64222]
[1776994529073,53.01,78053.81,0.0,0.97461,2e-05,3.64255]
[1776994529270,53.01,78053.81,0.0,0.97461,2e-05,3.64255]
[1776994532188,53.0,78059.74,0.0,0.97474,2e-05,3.6266]
[1776994532540,53.0,78059.74,0.0,0.97474,2e-05,3.6266]
[1776994532777,53.0,78059.74,0.0,0.97474,2e-05,3.6266]
[1776994533025,53.0,78059.74,0.0,0.97474,2e-05,3.6266]
[1776994533195,53.0,78060.27,0.0,0.97475,2e-05,3.62532]
[1776994538230,53.0,78060.66,0.0,0.97476,2e-05,3.6238]
[1776994540711,53.0,78061.13,0.0,0.97477,2e-05,3.62253]
[1776994540772,53.0,78061.13,0.0,0.97477,2e-05,3.62253]
[1776994541251,53.0,78058.22,0.0,0.97472,2e-05,3.62859]
[1776994546286,53.0,78057.71,0.0,0.97472,2e-05,3.62893]
[1776994547022,53.0,78057.71,0.0,0.97472,2e-05,3.62893]
[1776994547324,53.0,78057.71,0.0,0.97472,2e-05,3.62893]
[1776994547366,53.0,78057.45,0.0,0.97472,2e-05,3.62934]
[1776994547525,53.0,78057.45,0.0,0.97472,2e-05,3.62934]
[1776994553247,52.99,78057.84,0.0,0.97473,2e-05,3.62779]
[1776994553279,52.99,78057.84,0.0,0.97473,2e-05,3.62779]
[1776994553337,52.99,78057.3,0.0,0.97472,2e-05,3.6288]
[1776994555063,52.99,78057.06,0.0,0.97472,2e-05,3.62917]
[1776994555269,52.99,78057.06,0.0,0.97472,2e-05,3.62917]
[1776994555349,52.99,78061.14,0.0,0.97479,2e-05,3.62035]
[1776994559009,52.99,78063.81,0.0,0.97484,2e-05,3.61432]
[1776994559022,52.99,78063.81,0.0,0.97484,2e-05,3.61432]
[1776994559393,52.99,78063.81,0.0,0.97484,2e-05,3.61432]
[1776994559377,52.99,78063.68,0.0,0.97484,2e-05,3.61448]
[1776994559523,52.99,78063.68,0.0,0.97484,2e-05,3.61448]
[1776994563360,52.99,78058.69,0.0,0.97475,2e-05,3.62472]
[1776994563405,52.99,78057.94,0.0,0.97474,2e-05,3.62618]
[1776994563521,52.99,78057.94,0.0,0.97474,2e-05,3.62618]
[1776994564564,52.99,78057.94,0.0,0.97474,2e-05,3.62618]
[1776994564770,52.99,78057.94,0.0,0.97474,2e-05,3.62618]
[1776994570311,52.98,78057.37,0.0,0.97474,2e-05,3.62672]
[1776994570519,52.98,78059.29,0.0,0.97477,2e-05,3.62237]
[1776994571136,52.98,78059.29,0.0,0.97477,2e-05,3.62237]
[1776994571272,52.98,78059.29,0.0,0.97477,2e-05,3.62237]
[1776994571370,52.98,78057.92,0.0,0.97475,2e-05,3.62515]
[1776994576759,52.98,78055.65,0.0,0.97471,2e-05,3.62945]
[1776994582654,52.98,78053.6,0.0,0.97468,2e-05,3.63299]
[1776994582773,52.98,78053.6,0.0,0.97468,2e-05,3.63299]
[1776994582874,52.98,78054.21,0.0,0.9747,2e-05,3.63155]
[1776994588585,52.97,78055.54,0.0,0.97473,2e-05,3.62793]
[1776994593621,52.97,78053.88,0.0,0.97472,2e-05,3.62819]
[1776994598657,52.97,78053.73,0.0,0.97472,2e-05,3.62789]
[1776994600670,52.97,78049.84,0.0,0.97465,2e-05,3.63594]
[1776994602685,52.97,78043.81,0.0,0.97455,2e-05,3.64855]
[1776994607720,52.96,78043.25,0.0,0.97454,2e-05,3.64899]
[1776994610741,52.96,78047.01,0.0,0.97461,2e-05,3.64053]
[1776994615776,52.96,78047.37,0.0,0.97463,2e-05,3.63911]
[1776994620810,52.96,78047.1,0.0,0.97463,2e-05,3.63906]
[1776994624839,52.96,78055.47,0.0,0.97478,2e-05,3.62073]
[1776994625847,52.96,78061.47,0.0,0.97489,2e-05,3.60787]
[1776994626852,52.96,78066.54,0.0,0.97498,2e-05,3.59739]
[1776994628867,52.96,78070.23,0.0,0.97504,2e-05,3.59018]
[1776994629874,52.96,78074.34,0.0,0.97511,2e-05,3.58181]
[1776994631887,52.96,78078.0,0.0,0.97517,2e-05,3.57474]
[1776994634908,52.97,78086.71,0.0,0.97532,2e-05,3.55743]
[1776994636704,52.97,78089.81,0.0,0.97537,2e-05,3.55127]
[1776994636770,52.97,78089.81,0.0,0.97537,2e-05,3.55127]
[1776994641958,52.98,78091.39,0.0,0.97538,2e-05,3.55005]
[1776994647025,52.98,78091.78,0.0,0.97538,2e-05,3.55046]
[1776994649027,52.98,78092.29,0.0,0.97538,2e-05,3.55]
[1776994650702,52.98,78091.66,0.0,0.97537,2e-05,3.55107]
[1776994650770,52.98,78091.66,0.0,0.97537,2e-05,3.55107]
[1776994651021,52.98,78091.87,0.0,0.97539,2e-05,3.54793]
[1776994652028,52.98,78097.18,0.0,0.97549,2e-05,3.53674]
[1776994655049,52.98,78101.8,0.0,0.97557,2e-05,3.52691]
[1776994657989,52.98,78102.06,0.0,0.97558,2e-05,3.52626]
[1776994658020,52.98,78102.06,0.0,0.97558,2e-05,3.52626]
[1776994663105,52.98,78102.41,0.0,0.97559,2e-05,3.52517]
[1776994666153,52.98,78101.28,0.0,0.97557,2e-05,3.52741]
[1776994666276,52.98,78101.28,0.0,0.97557,2e-05,3.52741]
[1776994666356,52.98,78101.76,0.0,0.97558,2e-05,3.52634]
[1776994666664,52.98,78101.76,0.0,0.97558,2e-05,3.52634]
[1776994666769,52.98,78101.76,0.0,0.97558,2e-05,3.52634]
[1776994672168,52.98,78101.18,0.0,0.97557,2e-05,3.52716]
[1776994672728,52.98,78101.18,0.0,0.97557,2e-05,3.52716]
[1776994672775,52.98,78101.18,0.0,0.97557,2e-05,3.52716]
[1776994672959,52.98,78101.18,0.0,0.97557,2e-05,3.52716]
[1776994673019,52.98,78101.18,0.0,0.97557,2e-05,3.52716]
[1776994673176,52.98,78102.93,0.0,0.9756,2e-05,3.52344]
[1776994674182,52.98,78107.31,0.0,0.97568,2e-05,3.51426]
[1776994676788,52.98,78109.95,0.0,0.97573,2e-05,3.50868]
[1776994676941,52.98,78109.95,0.0,0.97573,2e-05,3.50868]
[1776994677027,52.98,78109.95,0.0,0.97573,2e-05,3.50868]
[1776994677203,52.98,78110.32,0.0,0.97573,2e-05,3.50788]
[1776994679217,52.98,78118.84,0.0,0.97588,2e-05,3.49013]
[1776994681231,52.98,78121.57,0.0,0.97593,2e-05,3.48447]
[1776994682238,52.98,78125.25,0.0,0.97599,2e-05,3.47686]
[1776994684252,52.98,78129.72,0.0,0.97607,2e-05,3.46766]
[1776994687273,52.98,78144.75,0.0,0.97633,2e-05,3.43689]
[1776994688280,52.98,78152.91,0.0,0.97647,2e-05,3.4203]
[1776994689287,52.98,78148.88,0.0,0.9764,2e-05,3.42863]
[1776994690294,52.98,78153.65,0.0,0.97648,2e-05,3.41899]
[1776994695329,52.98,78151.13,0.0,0.97643,2e-05,3.42464]
[1776994698351,52.98,78145.04,0.0,0.97632,2e-05,3.43736]
[1776994701945,52.98,78143.98,0.0,0.9763,2e-05,3.43975]
[1776994702021,52.98,78143.98,0.0,0.9763,2e-05,3.43975]
[1776994702379,52.98,78146.2,0.0,0.97634,2e-05,3.43528]
[1776994702980,52.98,78146.2,0.0,0.97634,2e-05,3.43528]
[1776994703022,52.98,78146.2,0.0,0.97634,2e-05,3.43528]
[1776994708421,52.98,78140.81,0.0,0.97625,2e-05,3.44678]
[1776994713456,52.98,78140.83,0.0,0.97626,2e-05,3.44449]
[1776994714389,52.98,78140.83,0.0,0.97626,2e-05,3.44449]
[1776994714522,52.98,78140.83,0.0,0.97626,2e-05,3.44449]
[1776994714491,52.98,78140.83,0.0,0.97626,2e-05,3.44455]
[1776994715218,52.98,78140.83,0.0,0.97626,2e-05,3.44455]
[1776994715269,52.98,78140.83,0.0,0.97626,2e-05,3.44455]
[1776994718491,52.99,78133.63,0.0,0.97613,2e-05,3.45959]
[1776994719498,52.99,78129.31,0.0,0.97606,2e-05,3.46852]
[1776994721512,52.99,78121.15,0.0,0.97592,2e-05,3.48539]
[1776994723745,52.99,78118.97,0.0,0.97588,2e-05,3.48988]
[1776994723770,52.99,78118.97,0.0,0.97588,2e-05,3.48988]
[1776994724178,52.99,78118.97,0.0,0.97588,2e-05,3.48988]
[1776994724278,52.99,78118.97,0.0,0.97588,2e-05,3.48988]
[1776994724533,52.99,78118.9,0.0,0.97588,2e-05,3.49001]
[1776994729568,52.99,78114.97,0.0,0.97581,2e-05,3.4981]
[1776994734603,52.99,78111.19,0.0,0.97574,2e-05,3.50582]
[1776994735756,52.99,78111.19,0.0,0.97574,2e-05,3.50582]
[1776994735771,52.99,78111.19,0.0,0.97574,2e-05,3.50582]
[1776994736287,52.99,78111.19,0.0,0.97574,2e-05,3.50582]
[1776994736530,52.99,78111.19,0.0,0.97574,2e-05,3.50582]
[1776994736370,52.99,78110.82,0.0,0.97574,2e-05,3.50652]
[1776994741654,52.98,78105.98,0.0,0.97566,2e-05,3.5164]
[1776994742660,52.98,78102.23,0.0,0.97559,2e-05,3.52416]
[1776994744292,52.98,78102.23,0.0,0.97559,2e-05,3.52416]
[1776994744524,52.98,78102.23,0.0,0.97559,2e-05,3.52416]
[1776994744393,52.98,78100.56,0.0,0.97556,2e-05,3.52751]
[1776994744619,52.98,78100.56,0.0,0.97556,2e-05,3.52751]
[1776994744771,52.98,78100.56,0.0,0.97556,2e-05,3.52751]
[1776994746687,52.98,78109.32,0.0,0.97572,2e-05,3.50913]
[1776994747917,52.98,78109.32,0.0,0.97572,2e-05,3.50913]
[1776994748025,52.98,78109.32,0.0,0.97572,2e-05,3.50913]
[1776994748407,52.98,78109.32,0.0,0.97572,2e-05,3.50913]
[1776994748521,52.98,78109.32,0.0,0.97572,2e-05,3.50913]
[1776994748491,52.98,78111.4,0.0,0.97575,2e-05,3.50474]
[1776994750716,52.98,78115.23,0.0,0.97582,2e-05,3.49675]
[1776994751944,52.98,78115.23,0.0,0.97582,2e-05,3.49675]
[1776994752019,52.98,78115.23,0.0,0.97582,2e-05,3.49675]
[1776994752064,52.98,78115.23,0.0,0.97582,2e-05,3.49675]
[1776994752271,52.98,78115.23,0.0,0.97582,2e-05,3.49675]
[1776994752296,52.98,78116.93,0.0,0.97585,2e-05,3.4932]
[1776994757764,52.98,78117.18,0.0,0.97586,2e-05,3.49264]
[1776994760796,52.98,78123.27,0.0,0.97596,2e-05,3.48003]
[1776994761894,52.98,78123.27,0.0,0.97596,2e-05,3.48003]
[1776994762024,52.98,78123.27,0.0,0.97596,2e-05,3.48003]
[1776994762267,52.98,78123.27,0.0,0.97596,2e-05,3.48003]
[1776994762520,52.98,78123.27,0.0,0.97596,2e-05,3.48003]
[1776994762621,52.98,78123.27,0.0,0.97596,2e-05,3.48005]
[1776994767846,52.98,78124.58,0.0,0.97598,2e-05,3.47741]
[1776994769973,52.98,78124.58,0.0,0.97598,2e-05,3.47741]
[1776994770021,52.98,78124.58,0.0,0.97598,2e-05,3.47741]
[1776994770282,52.98,78124.58,0.0,0.97598,2e-05,3.47741]
[1776994770519,52.98,78124.58,0.0,0.97598,2e-05,3.47741]
[1776994770620,52.98,78124.58,0.0,0.97598,2e-05,3.47745]
[1776994775902,52.98,78124.04,0.0,0.97599,2e-05,3.47607]
[1776994780937,52.98,78124.38,0.0,0.976,2e-05,3.47544]
[1776994782407,52.98,78124.38,0.0,0.976,2e-05,3.47544]
[1776994782521,52.98,78124.38,0.0,0.976,2e-05,3.47544]
[1776994782612,52.98,78124.37,0.0,0.97599,2e-05,3.47548]
[1776994782756,52.98,78124.37,0.0,0.97599,2e-05,3.47548]
[1776994782772,52.98,78124.37,0.0,0.97599,2e-05,3.47548]
[1776994787986,52.98,78124.96,0.0,0.976,2e-05,3.47433]
[1776994792929,52.98,78127.24,0.0,0.97604,2e-05,3.46967]
[1776994793023,52.98,78127.24,0.0,0.97604,2e-05,3.46967]
[1776994793334,52.98,78127.24,0.0,0.97604,2e-05,3.46967]
[1776994793520,52.98,78127.24,0.0,0.97604,2e-05,3.46967]
[1776994793621,52.98,78127.65,0.0,0.97605,2e-05,3.46886]
[1776994799066,52.98,78127.01,0.0,0.97604,2e-05,3.47027]
[1776994801080,52.98,78135.84,0.0,0.97619,2e-05,3.45213]
[1776994802086,52.98,78143.23,0.0,0.97632,2e-05,3.437]
[1776994803224,52.98,78143.23,0.0,0.97632,2e-05,3.437]
[1776994803273,52.98,78143.23,0.0,0.97632,2e-05,3.437]
[1776994803668,52.98,78143.23,0.0,0.97632,2e-05,3.437]
[1776994803275,52.98,78143.07,0.0,0.97631,2e-05,3.43744]
[1776994803773,52.98,78143.07,0.0,0.97631,2e-05,3.43744]
[1776994806114,52.99,78137.45,0.0,0.97622,2e-05,3.44908]
[1776994806789,52.99,78137.45,0.0,0.97622,2e-05,3.44908]
[1776994807027,52.99,78137.45,0.0,0.97622,2e-05,3.44908]
[1776994807123,52.99,78137.45,0.0,0.97622,2e-05,3.44914]
[1776994811150,52.99,78132.46,0.0,0.97613,2e-05,3.45958]
[1776994813203,52.99,78131.59,0.0,0.97611,2e-05,3.46141]
[1776994813273,52.99,78131.59,0.0,0.97611,2e-05,3.46141]
[1776994819211,52.99,78131.13,0.0,0.9761,2e-05,3.46254]
[1776994819993,52.99,78131.13,0.0,0.9761,2e-05,3.46254]
[1776994820021,52.99,78131.13,0.0,0.9761,2e-05,3.46254]
[1776994820239,52.99,78131.13,0.0,0.9761,2e-05,3.46254]
[1776994820274,52.99,78131.13,0.0,0.9761,2e-05,3.46254]
[1776994820340,52.99,78131.19,0.0,0.9761,2e-05,3.46246]
[1776994826260,52.99,78132.81,0.0,0.97613,2e-05,3.45927]
[1776994827127,52.99,78132.81,0.0,0.97613,2e-05,3.45927]
[1776994827271,52.99,78132.81,0.0,0.97613,2e-05,3.45927]
[1776994827295,52.99,78135.27,0.0,0.97617,2e-05,3.45424]
[1776994828135,52.99,78135.27,0.0,0.97617,2e-05,3.45424]
[1776994828272,52.99,78135.27,0.0,0.97617,2e-05,3.45424]
[1776994831021,52.99,78139.41,0.0,0.97624,2e-05,3.44586]
[1776994831294,52.99,78147.97,0.0,0.97641,2e-05,3.42584]
[1776994832422,52.99,78147.97,0.0,0.97641,2e-05,3.42584]
[1776994832522,52.99,78147.97,0.0,0.97641,2e-05,3.42584]
[1776994832620,52.99,78155.71,0.0,0.97654,2e-05,3.41015]
[1776994832863,52.99,78155.71,0.0,0.97654,2e-05,3.41015]
[1776994833024,52.99,78155.71,0.0,0.97654,2e-05,3.41015]
[1776994838344,52.99,78160.67,0.0,0.97662,2e-05,3.40075]
[1776994840358,52.99,78164.13,0.0,0.97667,2e-05,3.39399]
[1776994843092,52.99,78163.5,0.0,0.97666,2e-05,3.39554]
[1776994843276,52.99,78163.5,0.0,0.97666,2e-05,3.39554]
[1776994843516,52.99,78163.5,0.0,0.97666,2e-05,3.39554]
[1776994843552,52.99,78163.14,0.0,0.97665,2e-05,3.3964]
[1776994843769,52.99,78163.14,0.0,0.97665,2e-05,3.3964]
[1776994845395,53.0,78167.3,0.0,0.97672,2e-05,3.38822]
[1776994849573,53.0,78167.44,0.0,0.97672,2e-05,3.38837]
[1776994849611,53.0,78167.46,0.0,0.97672,2e-05,3.38847]
[1776994849777,53.0,78167.46,0.0,0.97672,2e-05,3.38847]
[1776994849958,53.0,78167.46,0.0,0.97672,2e-05,3.38847]
[1776994850027,53.0,78167.46,0.0,0.97672,2e-05,3.38847]
[1776994853166,53.0,78170.31,0.0,0.97676,2e-05,3.38312]
[1776994853276,53.0,78170.31,0.0,0.97676,2e-05,3.38312]
[1776994853451,53.0,78171.14,0.0,0.97678,2e-05,3.38159]
[1776994855791,53.0,78171.68,0.0,0.97678,2e-05,3.3808]
[1776994856019,53.0,78171.68,0.0,0.97678,2e-05,3.3808]
[1776994862333,53.01,78169.14,0.0,0.97673,2e-05,3.38685]
[1776994862911,53.01,78169.1,0.0,0.97673,2e-05,3.38707]
[1776994863020,53.01,78169.1,0.0,0.97673,2e-05,3.38707]
[1776994863729,53.01,78169.1,0.0,0.97673,2e-05,3.38707]
[1776994863771,53.01,78169.1,0.0,0.97673,2e-05,3.38707]
[1776994863779,53.01,78169.1,0.0,0.97673,2e-05,3.38721]
[1776994868556,53.01,78165.97,0.0,0.97667,2e-05,3.39427]
[1776994868788,53.01,78165.97,0.0,0.97667,2e-05,3.39427]
[1776994869021,53.01,78165.97,0.0,0.97667,2e-05,3.39427]
[1776994869532,53.01,78165.97,0.0,0.97667,2e-05,3.39427]
[1776994869563,53.01,78165.72,0.0,0.97667,2e-05,3.39491]
[1776994869772,53.01,78165.72,0.0,0.97667,2e-05,3.39491]
[1776994872584,53.01,78162.39,0.0,0.97661,2e-05,3.40204]
[1776994878634,53.01,78162.25,0.0,0.9766,2e-05,3.40304]
[1776994884817,53.01,78162.25,0.0,0.9766,2e-05,3.40304]
[1776994885019,53.01,78162.25,0.0,0.9766,2e-05,3.40304]
[1776994885412,53.01,78162.25,0.0,0.9766,2e-05,3.40304]
[1776994885524,53.01,78162.25,0.0,0.9766,2e-05,3.40304]
[1776994885683,53.02,78161.77,0.0,0.97658,2e-05,3.40484]
[1776994888991,53.02,78162.44,0.0,0.97659,2e-05,3.40382]
[1776994889022,53.02,78162.44,0.0,0.97659,2e-05,3.40382]
[1776994889700,53.02,78162.44,0.0,0.97659,2e-05,3.40382]
[1776994889711,53.02,78162.3,0.0,0.97659,2e-05,3.40422]
[1776994889776,53.02,78162.3,0.0,0.97659,2e-05,3.40422]
[1776994894887,53.02,78161.51,0.0,0.97659,2e-05,3.40387]
[1776994895021,53.02,78161.51,0.0,0.97659,2e-05,3.40387]
[1776994895283,53.02,78161.51,0.0,0.97659,2e-05,3.40387]
[1776994895521,53.02,78161.51,0.0,0.97659,2e-05,3.40387]
[1776994895753,53.02,78160.25,0.0,0.97656,2e-05,3.40655]
[1776994899560,53.02,78157.63,0.0,0.97652,2e-05,3.4121]
[1776994899614,53.02,78157.86,0.0,0.97652,2e-05,3.41184]
[1776994899772,53.02,78157.86,0.0,0.97652,2e-05,3.41184]
[1776994900024,53.02,78157.86,0.0,0.97652,2e-05,3.41184]
[1776994900273,53.02,78157.86,0.0,0.97652,2e-05,3.41184]
[1776994900281,53.02,78160.58,0.0,0.97657,2e-05,3.40631]
[1776994906830,53.03,78160.23,0.0,0.97655,2e-05,3.40782]
[1776994908631,53.03,78160.23,0.0,0.97655,2e-05,3.40782]
[1776994908686,53.03,78160.59,0.0,0.97656,2e-05,3.40732]
[1776994908925,53.03,78160.59,0.0,0.97656,2e-05,3.40732]
[1776994909019,53.03,78160.59,0.0,0.97656,2e-05,3.40732]
[1776994909073,53.03,78160.81,0.0,0.97656,2e-05,3.40687]
[1776994914885,53.03,78160.63,0.0,0.97655,2e-05,3.40794]
[1776994918570,53.03,78160.96,0.0,0.97656,2e-05,3.40738]
[1776994918771,53.03,78160.96,0.0,0.97656,2e-05,3.40738]
[1776994918793,53.03,78161.04,0.0,0.97656,2e-05,3.40757]
[1776994919113,53.03,78161.04,0.0,0.97656,2e-05,3.40757]
[1776994919270,53.03,78161.04,0.0,0.97656,2e-05,3.40757]
[1776994924980,53.03,78159.43,0.0,0.97652,2e-05,3.41142]
[1776994925020,53.03,78159.43,0.0,0.97652,2e-05,3.41142]
[1776994927298,53.04,78159.86,0.0,0.97653,2e-05,3.41076]
[1776994927523,53.04,78159.86,0.0,0.97653,2e-05,3.41076]
[1776994927624,53.04,78159.88,0.0,0.97653,2e-05,3.41094]
[1776994933013,53.04,78159.61,0.0,0.97652,2e-05,3.41204]
[1776994934135,53.04,78159.61,0.0,0.97652,2e-05,3.41204]
[1776994934273,53.04,78159.61,0.0,0.97652,2e-05,3.41204]
[1776994938454,53.04,78159.39,0.0,0.97651,2e-05,3.41293]
[1776994938519,53.04,78159.39,0.0,0.97651,2e-05,3.41293]
[1776994938762,53.04,78159.39,0.0,0.97651,2e-05,3.41293]
[1776994938775,53.04,78159.39,0.0,0.97651,2e-05,3.41293]
[1776994938620,53.04,78162.74,0.0,0.97657,2e-05,3.40635]
[1776994939055,53.04,78165.47,0.0,0.97661,2e-05,3.40081]
[1776994941069,53.04,78161.98,0.0,0.97655,2e-05,3.40815]
[1776994946292,53.04,78162.17,0.0,0.97655,2e-05,3.40811]
[1776994946524,53.04,78162.17,0.0,0.97655,2e-05,3.40811]
[1776994946544,53.05,78162.4,0.0,0.97655,2e-05,3.40801]
[1776994946960,53.05,78162.4,0.0,0.97655,2e-05,3.40801]
[1776994947023,53.05,78162.4,0.0,0.97655,2e-05,3.40801]
[1776994949124,53.05,78159.37,0.0,0.9765,2e-05,3.41441]
[1776994950397,53.05,78159.37,0.0,0.9765,2e-05,3.41441]
[1776994950520,53.05,78159.37,0.0,0.9765,2e-05,3.41441]
[1776994955456,53.05,78157.56,0.0,0.97648,2e-05,3.41609]
[1776994955521,53.05,78157.56,0.0,0.97648,2e-05,3.41609]
[1776994957238,53.05,78149.26,0.0,0.97634,2e-05,3.43334]
[1776994957922,53.05,78149.26,0.0,0.97634,2e-05,3.43334]
[1776994958022,53.05,78149.26,0.0,0.97634,2e-05,3.43334]
[1776994958188,53.05,78145.9,0.0,0.97628,2e-05,3.44029]
[1776994959024,53.05,78145.9,0.0,0.97628,2e-05,3.44029]
[1776994959196,53.05,78145.58,0.0,0.97627,2e-05,3.44102]
[1776994962681,53.05,78144.5,0.0,0.97625,2e-05,3.44337]
[1776994962777,53.05,78144.5,0.0,0.97625,2e-05,3.44337]
[1776994963027,53.05,78143.2,0.0,0.97623,2e-05,3.44616]
[1776994963223,53.05,78141.68,0.0,0.9762,2e-05,3.44928]
[1776994967993,53.05,78140.48,0.0,0.97618,2e-05,3.45196]
[1776994969143,53.05,78139.91,0.0,0.97617,2e-05,3.45318]
[1776994969271,53.05,78139.91,0.0,0.97617,2e-05,3.45318]
[1776994971209,53.05,78138.4,0.0,0.97614,2e-05,3.45637]
[1776994971276,53.05,78138.4,0.0,0.97614,2e-05,3.45637]
[1776994971280,53.05,78137.52,0.0,0.97613,2e-05,3.45822]
[1776994976315,53.05,78137.11,0.0,0.97612,2e-05,3.45924]
[1776994979329,53.05,78136.51,0.0,0.97611,2e-05,3.46054]
[1776994979522,53.05,78136.51,0.0,0.97611,2e-05,3.46054]
[1776994981350,53.05,78131.06,0.0,0.97601,2e-05,3.47185]
[1776994983212,53.05,78127.63,0.0,0.97595,2e-05,3.47895]
[1776994983274,53.05,78127.63,0.0,0.97595,2e-05,3.47895]
[1776994983932,53.05,78126.22,0.0,0.97593,2e-05,3.48187]
[1776994984019,53.05,78126.22,0.0,0.97593,2e-05,3.48187]
[1776994984371,53.05,78125.89,0.0,0.97592,2e-05,3.48255]
[1776994987392,53.05,78120.04,0.0,0.97582,2e-05,3.49464]
[1776994987991,53.05,78120.04,0.0,0.97582,2e-05,3.49464]
[1776994988024,53.05,78120.04,0.0,0.97582,2e-05,3.49464]
[1776994992428,53.05,78113.69,0.0,0.97571,2e-05,3.5077]
[1776994996456,53.05,78108.87,0.0,0.97563,2e-05,3.51753]
[1776994999107,53.05,78107.97,0.0,0.97561,2e-05,3.51929]
[1776994999271,53.05,78107.97,0.0,0.97561,2e-05,3.51929]
[1776995001568,53.05,78109.49,0.0,0.97564,2e-05,3.51601]
[1776995001768,53.05,78109.49,0.0,0.97564,2e-05,3.51601]
[1776995001783,53.05,78109.47,0.0,0.97564,2e-05,3.51599]
[1776995005993,53.05,78108.02,0.0,0.97562,2e-05,3.51879]
[1776995006022,53.05,78108.02,0.0,0.97562,2e-05,3.51879]
[1776995008766,53.05,78107.59,0.0,0.97561,2e-05,3.51956]
[1776995008769,53.05,78102.65,0.0,0.97553,2e-05,3.52979]
[1776995009023,53.05,78102.65,0.0,0.97553,2e-05,3.52979]
[1776995009140,53.05,78102.65,0.0,0.97553,2e-05,3.52979]
[1776995009276,53.05,78102.65,0.0,0.97553,2e-05,3.52979]
[1776995009547,53.05,78099.64,0.0,0.97547,2e-05,3.536]
[1776995010554,53.05,78094.27,0.0,0.97538,2e-05,3.54714]
[1776995011561,53.05,78089.26,0.0,0.97531,2e-05,3.55492]
[1776995012055,53.05,78089.26,0.0,0.97531,2e-05,3.55492]
[1776995012272,53.05,78089.26,0.0,0.97531,2e-05,3.55492]
[1776995017603,53.05,78086.56,0.0,0.97527,2e-05,3.55979]
[1776995020624,53.05,78081.06,0.0,0.97517,2e-05,3.57093]
[1776995023129,53.04,78078.22,0.0,0.97512,2e-05,3.57658]
[1776995023270,53.04,78078.22,0.0,0.97512,2e-05,3.57658]
[1776995024853,53.04,78077.67,0.0,0.97512,2e-05,3.57757]
[1776995025022,53.04,78077.25,0.0,0.97511,2e-05,3.57829]
[1776995025659,53.04,78077.12,0.0,0.97511,2e-05,3.5784]
[1776995030020,53.04,78075.51,0.0,0.97509,2e-05,3.58114]
[1776995030275,53.04,78075.51,0.0,0.97509,2e-05,3.58114]
[1776995035729,53.04,78075.75,0.0,0.9751,2e-05,3.57968]
[1776995040676,53.03,78076.47,0.0,0.97512,2e-05,3.57753]
[1776995040769,53.03,78076.47,0.0,0.97512,2e-05,3.57753]
[1776995041993,53.03,78075.45,0.0,0.9751,2e-05,3.57937]
[1776995042021,53.03,78075.45,0.0,0.9751,2e-05,3.57937]
[1776995042778,53.03,78075.64,0.0,0.97511,2e-05,3.57882]
[1776995046772,53.03,78075.25,0.0,0.9751,2e-05,3.57932]
[1776995047031,53.03,78074.5,0.0,0.97509,2e-05,3.58059]
[1776995051359,53.03,78073.07,0.0,0.97507,2e-05,3.58297]
[1776995052199,53.03,78074.38,0.0,0.97509,2e-05,3.58004]
[1776995052276,53.03,78074.38,0.0,0.97509,2e-05,3.58004]
[1776995052848,53.02,78070.69,0.0,0.97503,2e-05,3.58766]
[1776995054861,53.02,78062.26,0.0,0.97488,2e-05,3.60516]
[1776995055869,53.02,78054.64,0.0,0.97475,2e-05,3.62114]
[1776995057882,53.02,78051.96,0.0,0.9747,2e-05,3.62637]
[1776995058790,53.02,78051.96,0.0,0.9747,2e-05,3.62637]
[1776995058944,53.02,78051.96,0.0,0.9747,2e-05,3.62637]
[1776995059518,53.02,78051.9,0.0,0.9747,2e-05,3.62626]
[1776995059897,53.02,78051.82,0.0,0.9747,2e-05,3.6262]
[1776995064932,53.01,78052.1,0.0,0.97472,2e-05,3.62445]
[1776995068770,53.01,78051.47,0.0,0.97471,2e-05,3.62512]
[1776995070974,53.01,78059.17,0.0,0.97486,2e-05,3.6081]
[1776995073693,53.01,78062.29,0.0,0.97493,2e-05,3.59866]
[1776995073774,53.01,78062.29,0.0,0.97493,2e-05,3.59866]
[1776995073794,53.01,78069.0,0.0,0.97505,2e-05,3.58414]
[1776995075007,53.01,78072.75,0.0,0.97512,2e-05,3.57608]
[1776995080598,53.0,78072.11,0.0,0.97512,2e-05,3.57685]
[1776995080769,53.0,78072.11,0.0,0.97512,2e-05,3.57685]
[1776995086088,53.0,78072.57,0.0,0.97513,2e-05,3.57484]
[1776995091668,53.0,78073.8,0.0,0.97516,2e-05,3.57165]
[1776995091777,53.0,78073.8,0.0,0.97516,2e-05,3.57165]
[1776995091823,53.0,78074.13,0.0,0.97517,2e-05,3.57066]
[1776995092164,53.0,78074.13,0.0,0.97517,2e-05,3.57066]
[1776995092268,53.0,78074.13,0.0,0.97517,2e-05,3.57066]
[1776995096159,52.99,78078.08,0.0,0.97524,2e-05,3.56176]
[1776995101194,52.99,78077.2,0.0,0.97523,2e-05,3.56292]
[1776995103199,52.99,78078.48,0.0,0.97526,2e-05,3.56008]
[1776995103277,52.99,78078.48,0.0,0.97526,2e-05,3.56008]
[1776995103722,52.99,78078.48,0.0,0.97526,2e-05,3.56008]
[1776995103769,52.99,78078.48,0.0,0.97526,2e-05,3.56008]
[1776995103870,52.99,78078.13,0.0,0.97525,2e-05,3.56054]
[1776995104215,52.99,78074.6,0.0,0.97519,2e-05,3.56797]
[1776995107241,52.99,78072.9,0.0,0.97516,2e-05,3.57123]
[1776995107273,52.99,78072.9,0.0,0.97516,2e-05,3.57123]
[1776995108585,52.99,78072.94,0.0,0.97516,2e-05,3.57098]
[1776995108774,52.99,78072.94,0.0,0.97516,2e-05,3.57098]
[1776995108819,52.99,78071.84,0.0,0.97515,2e-05,3.57297]
[1776995112513,52.99,78072.92,0.0,0.97517,2e-05,3.57037]
[1776995112521,52.99,78072.92,0.0,0.97517,2e-05,3.57037]
[1776995118320,52.98,78072.93,0.0,0.97518,2e-05,3.56924]
[1776995121953,52.98,78072.5,0.0,0.97517,2e-05,3.56983]
[1776995122022,52.98,78073.16,0.0,0.97519,2e-05,3.56828]
[1776995122324,52.98,78073.16,0.0,0.97519,2e-05,3.56828]
[1776995122519,52.98,78073.16,0.0,0.97519,2e-05,3.56828]
[1776995122620,52.98,78073.15,0.0,0.97519,2e-05,3.56799]
[1776995128391,52.98,78072.48,0.0,0.97518,2e-05,3.56863]
[1776995129430,52.98,78072.48,0.0,0.97518,2e-05,3.56863]
[1776995129528,52.98,78072.48,0.0,0.97518,2e-05,3.56863]
[1776995129791,52.98,78072.48,0.0,0.97518,2e-05,3.56863]
[1776995130020,52.98,78072.48,0.0,0.97518,2e-05,3.56863]
[1776995129835,52.97,78073.32,0.0,0.9752,2e-05,3.56655]
[1776995142489,52.97,78071.5,0.0,0.9752,2e-05,3.56595]
[1776995143512,52.97,78063.67,0.0,0.97506,2e-05,3.58232]
[1776995145754,52.97,78060.84,0.0,0.97501,2e-05,3.58815]
[1776995145773,52.97,78060.84,0.0,0.97501,2e-05,3.58815]
[1776995145853,52.96,78060.65,0.0,0.97501,2e-05,3.58817]
[1776995146095,52.96,78060.65,0.0,0.97501,2e-05,3.58817]
[1776995146275,52.96,78060.65,0.0,0.97501,2e-05,3.58817]
[1776995151559,52.96,78060.72,0.0,0.97502,2e-05,3.58706]
[1776995155240,52.96,78061.59,0.0,0.97504,2e-05,3.58448]
[1776995155274,52.96,78061.59,0.0,0.97504,2e-05,3.58448]
[1776995155682,52.96,78061.59,0.0,0.97504,2e-05,3.58448]
[1776995155773,52.96,78061.59,0.0,0.97504,2e-05,3.58448]
[1776995155784,52.96,78061.62,0.0,0.97505,2e-05,3.58424]
[1776995161635,52.95,78060.05,0.0,0.97503,2e-05,3.5865]
[1776995162199,52.95,78060.05,0.0,0.97503,2e-05,3.5865]
[1776995162274,52.95,78060.05,0.0,0.97503,2e-05,3.5865]
[1776995163648,52.95,78058.63,0.0,0.975,2e-05,3.58915]
[1776995164474,52.95,78058.63,0.0,0.975,2e-05,3.58915]
[1776995164522,52.95,78058.63,0.0,0.975,2e-05,3.58915]
[1776995172192,52.95,78058.63,0.0,0.97501,2e-05,3.58844]
[1776995172272,52.95,78058.63,0.0,0.97501,2e-05,3.58844]
[1776995172710,52.94,78062.55,0.0,0.97509,2e-05,3.57928]
[1776995173096,52.94,78062.55,0.0,0.97509,2e-05,3.57928]
[1776995173273,52.94,78062.55,0.0,0.97509,2e-05,3.57928]
[1776995174725,52.94,78067.42,0.0,0.97518,2e-05,3.56869]
[1776995176738,52.94,78074.8,0.0,0.97531,2e-05,3.5529]
[1776995178043,52.94,78074.8,0.0,0.97531,2e-05,3.5529]
[1776995177746,52.94,78081.93,0.0,0.97544,2e-05,3.53783]
[1776995178275,52.94,78081.93,0.0,0.97544,2e-05,3.53783]
[1776995178589,52.94,78081.93,0.0,0.97544,2e-05,3.53783]
[1776995178773,52.94,78081.93,0.0,0.97544,2e-05,3.53783]
[1776995178874,52.94,78085.21,0.0,0.9755,2e-05,3.53088]
[1776995183570,52.94,78088.47,0.0,0.97556,2e-05,3.52379]
[1776995183777,52.94,78088.47,0.0,0.97556,2e-05,3.52379]
[1776995183819,52.94,78088.47,0.0,0.97556,2e-05,3.52379]
[1776995184023,52.94,78088.47,0.0,0.97556,2e-05,3.52379]
[1776995183864,52.94,78088.5,0.0,0.97556,2e-05,3.52366]
[1776995186808,52.94,78082.56,0.0,0.97545,2e-05,3.53586]
[1776995191317,52.94,78081.05,0.0,0.97543,2e-05,3.53865]
[1776995191522,52.94,78081.05,0.0,0.97543,2e-05,3.53865]
[1776995191844,52.94,78081.2,0.0,0.97545,2e-05,3.53563]
[1776995193699,52.94,78082.24,0.0,0.97547,2e-05,3.53336]
[1776995193770,52.94,78082.24,0.0,0.97547,2e-05,3.53336]
[1776995198893,52.94,78081.82,0.0,0.97547,2e-05,3.53369]
[1776995200335,52.93,78082.67,0.0,0.97548,2e-05,3.53181]
[1776995200522,52.93,78082.67,0.0,0.97548,2e-05,3.53181]
[1776995200907,52.93,78088.25,0.0,0.97558,2e-05,3.52006]
[1776995202022,52.93,78088.25,0.0,0.97558,2e-05,3.52006]
[1776995202060,52.93,78092.11,0.0,0.97565,2e-05,3.51193]
[1776995202271,52.93,78092.11,0.0,0.97565,2e-05,3.51193]
[1776995206949,52.93,78097.11,0.0,0.97574,2e-05,3.50123]
[1776995207681,52.93,78097.11,0.0,0.97574,2e-05,3.50123]
[1776995207777,52.93,78097.11,0.0,0.97574,2e-05,3.50123]
[1776995208033,52.93,78097.11,0.0,0.97574,2e-05,3.50123]
[1776995208072,52.93,78097.85,0.0,0.97576,2e-05,3.49964]
[1776995208271,52.93,78097.85,0.0,0.97576,2e-05,3.49964]
[1776995209970,52.93,78110.07,0.0,0.97597,2e-05,3.47422]
[1776995210978,52.93,78123.26,0.0,0.9762,2e-05,3.44704]
[1776995211984,52.93,78120.7,0.0,0.97615,2e-05,3.45236]
[1776995215834,52.93,78119.37,0.0,0.97613,2e-05,3.4552]
[1776995216025,52.93,78119.37,0.0,0.97613,2e-05,3.4552]
[1776995216122,52.93,78119.26,0.0,0.97613,2e-05,3.45547]
[1776995216432,52.93,78119.26,0.0,0.97613,2e-05,3.45547]
[1776995216523,52.93,78119.26,0.0,0.97613,2e-05,3.45547]
[1776995218026,52.93,78131.36,0.0,0.97633,2e-05,3.43071]
[1776995218975,52.93,78131.36,0.0,0.97633,2e-05,3.43071]
[1776995219033,52.93,78142.67,0.0,0.97653,2e-05,3.40769]
[1776995220040,52.93,78143.3,0.0,0.97654,2e-05,3.40653]
[1776995221047,52.93,78147.87,0.0,0.97661,2e-05,3.39735]
[1776995221657,52.93,78147.87,0.0,0.97661,2e-05,3.39735]
[1776995222054,52.94,78151.88,0.0,0.97668,2e-05,3.38935]
[1776995223063,52.94,78145.57,0.0,0.97657,2e-05,3.40232]
[1776995228098,52.94,78144.99,0.0,0.97656,2e-05,3.40413]
[1776995233133,52.94,78146.55,0.0,0.97658,2e-05,3.40162]
[1776995234478,52.94,78148.64,0.0,0.97661,2e-05,3.39751]
[1776995234521,52.94,78148.64,0.0,0.97661,2e-05,3.39751]
[1776995235147,52.94,78151.74,0.0,0.97666,2e-05,3.39136]
[1776995236211,52.94,78151.74,0.0,0.97666,2e-05,3.39136]
[1776995236271,52.94,78151.74,0.0,0.97666,2e-05,3.39136]
[1776995237776,52.94,78152.53,0.0,0.97668,2e-05,3.38991]
[1776995237878,52.94,78153.53,0.0,0.97669,2e-05,3.3882]
[1776995240869,52.95,78151.59,0.0,0.97666,2e-05,3.3923]
[1776995241019,52.95,78151.59,0.0,0.97666,2e-05,3.3923]
[1776995241072,52.95,78151.06,0.0,0.97664,2e-05,3.39367]
[1776995241479,52.95,78151.06,0.0,0.97664,2e-05,3.39367]
[1776995241522,52.95,78151.06,0.0,0.97664,2e-05,3.39367]
[1776995245217,52.95,78155.66,0.0,0.97672,2e-05,3.38494]
[1776995246695,52.95,78155.66,0.0,0.97672,2e-05,3.38494]
[1776995246772,52.95,78155.66,0.0,0.97672,2e-05,3.38494]
[1776995246851,52.95,78158.01,0.0,0.97675,2e-05,3.38051]
[1776995247312,52.95,78158.01,0.0,0.97675,2e-05,3.38051]
[1776995247526,52.95,78158.01,0.0,0.97675,2e-05,3.38051]
[1776995250252,52.95,78164.79,0.0,0.97687,2e-05,3.36731]
[1776995251259,52.95,78168.93,0.0,0.97695,2e-05,3.35663]
[1776995253606,52.95,78170.76,0.0,0.97698,2e-05,3.35315]
[1776995253775,52.95,78170.76,0.0,0.97698,2e-05,3.35315]
[1776995254105,52.95,78170.76,0.0,0.97698,2e-05,3.35315]
[1776995253820,52.96,78170.79,0.0,0.97698,2e-05,3.35351]
[1776995254280,52.96,78170.79,0.0,0.97698,2e-05,3.35351]
[1776995255287,52.96,78175.93,0.0,0.97706,2e-05,3.3434]
[1776995257922,52.96,78178.17,0.0,0.9771,2e-05,3.33914]
[1776995258024,52.96,78178.17,0.0,0.9771,2e-05,3.33914]
[1776995258119,52.96,78178.51,0.0,0.9771,2e-05,3.33895]
[1776995259951,52.96,78179.45,0.0,0.97711,2e-05,3.33706]
[1776995260029,52.96,78179.45,0.0,0.97711,2e-05,3.33706]
[1776995262336,52.96,78186.93,0.0,0.97723,2e-05,3.32312]
[1776995263344,52.96,78199.24,0.0,0.97743,2e-05,3.29888]
[1776995264352,52.97,78199.68,0.0,0.97743,2e-05,3.29832]
[1776995265895,52.97,78199.68,0.0,0.97743,2e-05,3.29832]
[1776995265965,52.97,78205.52,0.0,0.97753,2e-05,3.28739]
[1776995266373,52.97,78218.46,0.0,0.97774,2e-05,3.26183]
[1776995267380,52.97,78217.43,0.0,0.97772,2e-05,3.26423]
[1776995268387,52.97,78235.33,0.0,0.978,2e-05,3.22948]
[1776995269331,52.97,78235.33,0.0,0.978,2e-05,3.22948]
[1776995269394,52.97,78245.55,0.0,0.97816,2e-05,3.20998]
[1776995270401,52.98,78248.13,0.0,0.9782,2e-05,3.20542]
[1776995271409,52.98,78241.81,0.0,0.9781,2e-05,3.21819]
[1776995272415,52.98,78236.07,0.0,0.978,2e-05,3.22983]
[1776995275436,52.98,78233.56,0.0,0.97795,2e-05,3.23599]
[1776995278457,52.99,78238.15,0.0,0.97801,2e-05,3.22823]
[1776995280471,52.99,78235.04,0.0,0.97796,2e-05,3.23515]
[1776995282485,53.0,78238.8,0.0,0.97801,2e-05,3.22862]
[1776995284311,53.0,78238.58,0.0,0.978,2e-05,3.22947]
[1776995284511,53.0,78244.36,0.0,0.97809,2e-05,3.21861]
[1776995287763,53.0,78242.75,0.0,0.97806,2e-05,3.2226]
[1776995287817,53.01,78242.58,0.0,0.97805,2e-05,3.22379]
[1776995289545,53.01,78246.48,0.0,0.97811,2e-05,3.21662]
[1776995290552,53.01,78251.38,0.0,0.97819,2e-05,3.20752]
[1776995292566,53.01,78258.62,0.0,0.97829,2e-05,3.19436]
[1776995295587,53.02,78257.57,0.0,0.97827,2e-05,3.1978]
[1776995300622,53.02,78256.42,0.0,0.97824,2e-05,3.20096]
[1776995305104,53.02,78258.26,0.0,0.97828,2e-05,3.19665]
[1776995305119,53.02,78258.4,0.0,0.97828,2e-05,3.19591]
[1776995305271,53.02,78258.4,0.0,0.97828,2e-05,3.19591]
[1776995305657,53.02,78258.98,0.0,0.97829,2e-05,3.19478]
[1776995306752,53.02,78258.98,0.0,0.97829,2e-05,3.19478]
[1776995306779,53.02,78258.98,0.0,0.97829,2e-05,3.19478]
[1776995309685,53.02,78255.8,0.0,0.97823,2e-05,3.20219]
[1776995312969,53.03,78255.39,0.0,0.97823,2e-05,3.20151]
[1776995313020,53.03,78255.39,0.0,0.97823,2e-05,3.20151]
[1776995313071,53.03,78255.27,0.0,0.97822,2e-05,3.20271]
[1776995313847,53.03,78255.27,0.0,0.97822,2e-05,3.20271]
[1776995314028,53.03,78255.27,0.0,0.97822,2e-05,3.20271]
[1776995316355,53.04,78252.23,0.0,0.97817,2e-05,3.20958]
[1776995316517,53.04,78252.23,0.0,0.97817,2e-05,3.20958]
[1776995316523,53.04,78252.23,0.0,0.97817,2e-05,3.20958]
[1776995316769,53.04,78252.23,0.0,0.97817,2e-05,3.20958]
[1776995316870,53.04,78252.25,0.0,0.97816,2e-05,3.2105]
[1776995317741,53.04,78244.23,0.0,0.97803,2e-05,3.22611]
[1776995319676,53.04,78242.29,0.0,0.97799,2e-05,3.23037]
[1776995319778,53.04,78242.29,0.0,0.97799,2e-05,3.23037]
[1776995319876,53.05,78240.42,0.0,0.97796,2e-05,3.2349]
[1776995320413,53.05,78240.42,0.0,0.97796,2e-05,3.2349]
[1776995320521,53.05,78240.42,0.0,0.97796,2e-05,3.2349]
[1776995320777,53.05,78239.74,0.0,0.97794,2e-05,3.23666]
[1776995325426,53.05,78240.1,0.0,0.97794,2e-05,3.23723]
[1776995325523,53.05,78240.1,0.0,0.97794,2e-05,3.23723]
[1776995329839,53.06,78237.06,0.0,0.97787,2e-05,3.24573]
[1776995330431,53.06,78237.06,0.0,0.97787,2e-05,3.24573]
[1776995330519,53.06,78237.06,0.0,0.97787,2e-05,3.24573]
[1776995330897,53.06,78237.06,0.0,0.97787,2e-05,3.24573]
[1776995331022,53.06,78237.06,0.0,0.97787,2e-05,3.24573]
[1776995331121,53.06,78238.14,0.0,0.97788,2e-05,3.24403]
[1776995333567,53.07,78237.89,0.0,0.97787,2e-05,3.24536]
[1776995333774,53.07,78237.89,0.0,0.97787,2e-05,3.24536]
[1776995334565,53.07,78237.35,0.0,0.97786,2e-05,3.24683]
[1776995334771,53.07,78237.35,0.0,0.97786,2e-05,3.24683]
[1776995334875,53.07,78235.56,0.0,0.97783,2e-05,3.25075]
[1776995339909,53.08,78239.11,0.0,0.97787,2e-05,3.24582]
[1776995341028,53.08,78239.11,0.0,0.97787,2e-05,3.24582]
[1776995341277,53.08,78238.96,0.0,0.97786,2e-05,3.24653]
[1776995345297,53.09,78237.4,0.0,0.97782,2e-05,3.25124]
[1776995345519,53.09,78237.4,0.0,0.97782,2e-05,3.25124]
[1776995345768,53.09,78237.4,0.0,0.97782,2e-05,3.25124]
[1776995346021,53.09,78237.4,0.0,0.97782,2e-05,3.25124]
[1776995346121,53.09,78239.5,0.0,0.97786,2e-05,3.24753]
[1776995351347,53.1,78238.66,0.0,0.97782,2e-05,3.25123]
[1776995351525,53.1,78238.66,0.0,0.97782,2e-05,3.25123]
[1776995351705,53.1,78238.66,0.0,0.97782,2e-05,3.25123]
[1776995351771,53.1,78238.66,0.0,0.97782,2e-05,3.25123]
[1776995351994,53.1,78239.52,0.0,0.97784,2e-05,3.24994]
[1776995357029,53.11,78240.57,0.0,0.97784,2e-05,3.24988]
[1776995357312,53.11,78240.57,0.0,0.97784,2e-05,3.24988]
[1776995357520,53.11,78240.57,0.0,0.97784,2e-05,3.24988]
[1776995357674,53.11,78240.57,0.0,0.97784,2e-05,3.24988]
[1776995357769,53.11,78240.57,0.0,0.97784,2e-05,3.24988]
[1776995358036,53.11,78239.62,0.0,0.97782,2e-05,3.25214]
[1776995360050,53.11,78237.32,0.0,0.97777,2e-05,3.25742]
[1776995362357,53.12,78238.5,0.0,0.97779,2e-05,3.25586]
[1776995362520,53.12,78238.5,0.0,0.97779,2e-05,3.25586]
[1776995363071,53.12,78238.45,0.0,0.97778,2e-05,3.25634]
[1776995363284,53.12,78238.45,0.0,0.97778,2e-05,3.25634]
[1776995363521,53.12,78238.45,0.0,0.97778,2e-05,3.25634]
[1776995369113,53.13,78239.92,0.0,0.97779,2e-05,3.25573]
[1776995372133,53.13,78245.93,0.0,0.97789,2e-05,3.2426]
[1776995373141,53.13,78250.69,0.0,0.97797,2e-05,3.23369]
[1776995373770,53.13,78250.69,0.0,0.97797,2e-05,3.23369]
[1776995374148,53.13,78252.49,0.0,0.97799,2e-05,3.23059]
[1776995374453,53.13,78252.49,0.0,0.97799,2e-05,3.23059]
[1776995374521,53.13,78252.49,0.0,0.97799,2e-05,3.23059]
[1776995378176,53.14,78256.89,0.0,0.97805,2e-05,3.22368]
[1776995379977,53.14,78259.33,0.0,0.97808,2e-05,3.21936]
[1776995380022,53.14,78259.33,0.0,0.97808,2e-05,3.21936]
[1776995381706,53.15,78261.88,0.0,0.97812,2e-05,3.21528]
[1776995381771,53.15,78261.88,0.0,0.97812,2e-05,3.21528]
[1776995382204,53.15,78261.7,0.0,0.97811,2e-05,3.21607]
[1776995383210,53.15,78258.15,0.0,0.97805,2e-05,3.2234]
[1776995385225,53.15,78269.12,0.0,0.97822,2e-05,3.20297]
[1776995386233,53.16,78269.06,0.0,0.97822,2e-05,3.20355]
[1776995387705,53.16,78270.7,0.0,0.97824,2e-05,3.20083]
[1776995388131,53.16,78270.7,0.0,0.97824,2e-05,3.20083]
[1776995389254,53.16,78290.49,0.0,0.97854,2e-05,3.16365]
[1776995390260,53.16,78307.6,0.0,0.97881,2e-05,3.13151]
[1776995390495,53.16,78307.6,0.0,0.97881,2e-05,3.13151]
[1776995391268,53.17,78309.35,0.0,0.97883,2e-05,3.12876]
[1776995392666,53.17,78308.16,0.0,0.97881,2e-05,3.13088]
[1776995394289,53.16,78315.02,0.0,0.97892,2e-05,3.11759]
[1776995399324,53.16,78315.85,0.0,0.97894,2e-05,3.11542]
[1776995404360,53.16,78333.79,0.0,0.97922,2e-05,3.08107]
[1776995405366,53.16,78341.46,0.0,0.97934,2e-05,3.06651]
[1776995408387,53.16,78343.05,0.0,0.97936,2e-05,3.06341]
[1776995410401,53.16,78354.1,0.0,0.97953,2e-05,3.04273]
[1776995411408,53.16,78361.67,0.0,0.97964,2e-05,3.02867]
[1776995412415,53.16,78375.13,0.0,0.97984,1e-05,3.00383]
[1776995413422,53.16,78385.84,0.0,0.98,1e-05,2.9848]
[1776995414429,53.17,78381.58,0.0,0.97993,1e-05,2.99359]
[1776995419464,53.18,78378.41,0.0,0.97985,1e-05,3.00261]
[1776995424498,53.18,78377.18,0.0,0.97983,1e-05,3.00513]
[1776995427520,53.18,78384.87,0.0,0.97995,1e-05,2.99113]
[1776995428526,53.18,78389.2,0.0,0.98001,1e-05,2.98385]
[1776995433561,53.19,78392.08,0.0,0.98005,1e-05,2.978]
[1776995435990,53.2,78392.87,0.0,0.98005,1e-05,2.97743]
[1776995436021,53.2,78392.87,0.0,0.98005,1e-05,2.97743]
[1776995437590,53.2,78397.46,0.0,0.98012,1e-05,2.96932]
[1776995440612,53.21,78393.37,0.0,0.98003,1e-05,2.98005]
[1776995441852,53.21,78393.37,0.0,0.98003,1e-05,2.98005]
[1776995442032,53.21,78393.37,0.0,0.98003,1e-05,2.98005]
[1776995442071,53.21,78389.83,0.0,0.97998,1e-05,2.98671]
[1776995443633,53.21,78386.06,0.0,0.97992,1e-05,2.9937]
[1776995446646,53.21,78384.33,0.0,0.9799,1e-05,2.99703]
[1776995446771,53.21,78384.33,0.0,0.9799,1e-05,2.99703]
[1776995449635,53.21,78385.12,0.0,0.97991,1e-05,2.99581]
[1776995449772,53.21,78385.12,0.0,0.97991,1e-05,2.99581]
[1776995449874,53.21,78385.14,0.0,0.97991,1e-05,2.99585]
[1776995453919,53.21,78385.18,0.0,0.9799,1e-05,2.99604]
[1776995454021,53.21,78385.18,0.0,0.9799,1e-05,2.99604]
[1776995459844,53.22,78386.91,0.0,0.97993,1e-05,2.99338]
[1776995460019,53.22,78386.91,0.0,0.97993,1e-05,2.99338]
[1776995463052,53.22,78385.93,0.0,0.97991,1e-05,2.99546]
[1776995463064,53.22,78385.93,0.0,0.97991,1e-05,2.99546]
[1776995463089,53.22,78388.32,0.0,0.97994,1e-05,2.99126]
[1776995463773,53.22,78394.56,0.0,0.98004,1e-05,2.97983]
[1776995464787,53.22,78394.56,0.0,0.98004,1e-05,2.97983]
[1776995465018,53.22,78394.56,0.0,0.98004,1e-05,2.97983]
[1776995465120,53.22,78397.69,0.0,0.98007,1e-05,2.97539]
[1776995467801,53.24,78403.41,0.0,0.98014,1e-05,2.96752]
[1776995468808,53.24,78410.71,0.0,0.98023,1e-05,2.95552]
[1776995470840,53.25,78411.4,0.0,0.98023,1e-05,2.95561]
[1776995471019,53.25,78411.4,0.0,0.98023,1e-05,2.95561]
[1776995474856,53.27,78401.99,0.0,0.98006,1e-05,2.97759]
[1776995475860,53.27,78398.45,0.0,0.98,1e-05,2.9842]
[1776995477874,53.27,78413.48,0.0,0.98022,1e-05,2.95703]
[1776995478996,53.27,78413.48,0.0,0.98022,1e-05,2.95703]
[1776995479066,53.27,78424.32,0.0,0.98038,1e-05,2.9375]
[1776995479894,53.27,78442.97,0.0,0.98065,1e-05,2.90412]
[1776995480901,53.27,78459.39,0.0,0.98088,1e-05,2.87502]
[1776995482449,53.27,78459.39,0.0,0.98088,1e-05,2.87502]
[1776995481908,53.27,78462.63,0.0,0.98092,1e-05,2.86951]
[1776995482953,53.27,78464.72,0.0,0.98095,1e-05,2.8661]
[1776995483507,53.27,78464.72,0.0,0.98095,1e-05,2.8661]
[1776995484968,53.28,78457.39,0.0,0.98084,1e-05,2.87973]
[1776995485975,53.28,78453.03,0.0,0.98078,1e-05,2.88779]
[1776995486454,53.28,78453.03,0.0,0.98078,1e-05,2.88779]
[1776995488996,53.29,78445.2,0.0,0.98064,1e-05,2.90516]
[1776995490007,53.3,78440.83,0.0,0.98056,1e-05,2.91541]
[1776995491010,53.3,78437.28,0.0,0.98052,1e-05,2.91968]
[1776995494032,53.31,78433.3,0.0,0.98046,1e-05,2.92746]
[1776995497053,53.31,78427.01,0.0,0.98036,1e-05,2.93936]
[1776995500074,53.31,78424.47,0.0,0.98032,1e-05,2.94442]
[1776995502088,53.31,78420.27,0.0,0.98026,1e-05,2.95232]
[1776995504102,53.31,78427.77,0.0,0.98036,1e-05,2.93903]
[1776995506565,53.32,78428.71,0.0,0.98037,1e-05,2.93764]
[1776995506768,53.32,78428.71,0.0,0.98037,1e-05,2.93764]
[1776995508130,53.32,78441.19,0.0,0.98055,1e-05,2.9155]
[1776995509137,53.32,78449.39,0.0,0.98067,1e-05,2.90101]
[1776995511152,53.32,78457.93,0.0,0.98079,1e-05,2.88599]
[1776995512159,53.32,78463.25,0.0,0.98086,1e-05,2.87676]
[1776995513166,53.32,78468.33,0.0,0.98093,1e-05,2.86826]
[1776995514173,53.32,78473.55,0.0,0.981,1e-05,2.85931]
[1776995516187,53.33,78469.98,0.0,0.98095,1e-05,2.86622]
[1776995517193,53.33,78463.85,0.0,0.98086,1e-05,2.87738]
[1776995518201,53.33,78457.39,0.0,0.98076,1e-05,2.88914]
[1776995519208,53.34,78453.93,0.0,0.98069,1e-05,2.89779]
[1776995521222,53.34,78449.57,0.0,0.98063,1e-05,2.90604]
[1776995524039,53.34,78448.37,0.0,0.98061,1e-05,2.90862]
[1776995524269,53.34,78448.37,0.0,0.98061,1e-05,2.90862]
[1776995528272,53.35,78442.55,0.0,0.98052,1e-05,2.92009]
[1776995529103,53.35,78442.55,0.0,0.98052,1e-05,2.92009]
[1776995529269,53.35,78442.55,0.0,0.98052,1e-05,2.92009]
[1776995531575,53.35,78447.01,0.0,0.98058,1e-05,2.9127]
[1776995531775,53.35,78447.01,0.0,0.98058,1e-05,2.9127]
[1776995532299,53.35,78446.5,0.0,0.98057,1e-05,2.91382]
[1776995534668,53.35,78447.1,0.0,0.98057,1e-05,2.91317]
[1776995534771,53.35,78447.1,0.0,0.98057,1e-05,2.91317]
[1776995540356,53.36,78448.85,0.0,0.98059,1e-05,2.91134]
[1776995542370,53.36,78453.59,0.0,0.98065,1e-05,2.9033]
[1776995542882,53.36,78453.59,0.0,0.98065,1e-05,2.9033]
[1776995543024,53.36,78453.59,0.0,0.98065,1e-05,2.9033]
[1776995544887,53.36,78452.86,0.0,0.98064,1e-05,2.90507]
[1776995545025,53.36,78452.86,0.0,0.98064,1e-05,2.90507]
[1776995545392,53.36,78453.74,0.0,0.98065,1e-05,2.90373]
[1776995546411,53.36,78453.74,0.0,0.98065,1e-05,2.90373]
[1776995546519,53.36,78457.05,0.0,0.98069,1e-05,2.89805]
[1776995547406,53.37,78462.04,0.0,0.98076,1e-05,2.8894]
[1776995548413,53.37,78465.48,0.0,0.98081,1e-05,2.88354]
[1776995550846,53.37,78465.83,0.0,0.98081,1e-05,2.88346]
[1776995551023,53.37,78465.83,0.0,0.98081,1e-05,2.88346]
[1776995551434,53.37,78466.78,0.0,0.98084,1e-05,2.87973]
[1776995552152,53.37,78466.78,0.0,0.98084,1e-05,2.87973]
[1776995552269,53.37,78466.78,0.0,0.98084,1e-05,2.87973]
[1776995555234,53.37,78463.26,0.0,0.98078,1e-05,2.88681]
[1776995555272,53.37,78463.26,0.0,0.98078,1e-05,2.88681]
[1776995557943,53.38,78463.56,0.0,0.98078,1e-05,2.88708]
[1776995558025,53.38,78463.56,0.0,0.98078,1e-05,2.88708]
[1776995558483,53.38,78463.46,0.0,0.98077,1e-05,2.88753]
[1776995559558,53.38,78462.61,0.0,0.98076,1e-05,2.88931]
[1776995559770,53.38,78462.61,0.0,0.98076,1e-05,2.88931]
[1776995567815,53.39,78461.24,0.0,0.98073,1e-05,2.89361]
[1776995568023,53.39,78461.24,0.0,0.98073,1e-05,2.89361]
[1776995570127,53.39,78457.26,0.0,0.98067,1e-05,2.90123]
[1776995570274,53.39,78457.26,0.0,0.98067,1e-05,2.90123]
[1776995570308,53.39,78457.1,0.0,0.98066,1e-05,2.90202]
[1776995572176,53.39,78456.55,0.0,0.98065,1e-05,2.903]
[1776995572272,53.39,78456.55,0.0,0.98065,1e-05,2.903]
[1776995574595,53.4,78451.23,0.0,0.98057,1e-05,2.91352]
[1776995580637,53.4,78451.13,0.0,0.98055,1e-05,2.91509]
[1776995582651,53.41,78443.59,0.0,0.98044,1e-05,2.92907]
[1776995585674,53.41,78435.52,0.0,0.98032,1e-05,2.94418]
[1776995586680,53.41,78426.8,0.0,0.98019,1e-05,2.96012]
[1776995587687,53.41,78414.67,0.0,0.98001,1e-05,2.9823]
[1776995588694,53.41,78413.04,0.0,0.97999,1e-05,2.98537]
[1776995589700,53.41,78408.34,0.0,0.97992,1e-05,2.99405]
[1776995590708,53.41,78411.71,0.0,0.97997,1e-05,2.98797]
[1776995591714,53.41,78416.9,0.0,0.98004,1e-05,2.97859]
[1776995596522,53.41,78418.19,0.0,0.98006,1e-05,2.97656]
[1776995595743,53.41,78412.74,0.0,0.97998,1e-05,2.9866]
[1776995599270,53.41,78410.27,0.0,0.97994,1e-05,2.99128]
[1776995599519,53.41,78410.27,0.0,0.97994,1e-05,2.99128]
[1776995599299,53.41,78404.26,0.0,0.97985,1e-05,3.00242]
[1776995604806,53.42,78404.23,0.0,0.97985,1e-05,3.00279]
[1776995609807,53.42,78402.91,0.0,0.97983,1e-05,3.00548]
[1776995610019,53.42,78402.91,0.0,0.97983,1e-05,3.00548]
[1776995615884,53.42,78400.98,0.0,0.97981,1e-05,3.0071]
[1776995617351,53.42,78400.98,0.0,0.97981,1e-05,3.0071]
[1776995617524,53.42,78400.98,0.0,0.97981,1e-05,3.0071]
[1776995617358,53.42,78398.88,0.0,0.97978,1e-05,3.01107]
[1776995617724,53.42,78398.88,0.0,0.97978,1e-05,3.01107]
[1776995617768,53.42,78398.88,0.0,0.97978,1e-05,3.01107]
[1776995621895,53.42,78395.89,0.0,0.97973,1e-05,3.01673]
[1776995622022,53.42,78395.89,0.0,0.97973,1e-05,3.01673]
[1776995622121,53.42,78393.58,0.0,0.9797,1e-05,3.02108]
[1776995624950,53.42,78387.06,0.0,0.9796,1e-05,3.03318]
[1776995627833,53.42,78386.38,0.0,0.97959,1e-05,3.03449]
[1776995628019,53.42,78386.38,0.0,0.97959,1e-05,3.03449]
[1776995629985,53.42,78390.5,0.0,0.97965,1e-05,3.02692]
[1776995630992,53.42,78399.0,0.0,0.97978,1e-05,3.01129]
[1776995633006,53.42,78396.67,0.0,0.97974,1e-05,3.01564]
[1776995635018,53.42,78396.09,0.0,0.97973,1e-05,3.01675]
[1776995635272,53.42,78396.09,0.0,0.97973,1e-05,3.01675]
[1776995635373,53.42,78398.43,0.0,0.97977,1e-05,3.01253]
[1776995636335,53.42,78398.43,0.0,0.97977,1e-05,3.01253]
[1776995636519,53.42,78398.43,0.0,0.97977,1e-05,3.01253]
[1776995642073,53.42,78396.52,0.0,0.97974,1e-05,3.01635]
[1776995646911,53.42,78394.9,0.0,0.97971,1e-05,3.01948]
[1776995647026,53.42,78394.9,0.0,0.97971,1e-05,3.01948]
[1776995647108,53.42,78393.63,0.0,0.97969,1e-05,3.02188]
[1776995648031,53.42,78393.63,0.0,0.97969,1e-05,3.02188]
[1776995648270,53.42,78393.63,0.0,0.97969,1e-05,3.02188]
[1776995649122,53.42,78410.4,0.0,0.97994,1e-05,2.99115]
[1776995650050,53.42,78410.4,0.0,0.97994,1e-05,2.99115]
[1776995650129,53.42,78434.22,0.0,0.98029,1e-05,2.94791]
[1776995651136,53.42,78442.21,0.0,0.9804,1e-05,2.93358]
[1776995652143,53.42,78440.93,0.0,0.98038,1e-05,2.93604]
[1776995653193,53.42,78440.93,0.0,0.98038,1e-05,2.93604]
[1776995654157,53.43,78428.73,0.0,0.9802,1e-05,2.95859]
[1776995655164,53.43,78428.38,0.0,0.9802,1e-05,2.95935]
[1776995657178,53.43,78423.75,0.0,0.98013,1e-05,2.96788]
[1776995662213,53.43,78422.87,0.0,0.98011,1e-05,2.97015]
[1776995667248,53.43,78424.11,0.0,0.98012,1e-05,2.96845]
[1776995670415,53.43,78424.22,0.0,0.98012,1e-05,2.96846]
[1776995670524,53.43,78424.22,0.0,0.98012,1e-05,2.96846]
[1776995670513,53.43,78424.12,0.0,0.98012,1e-05,2.96874]
[1776995676445,53.44,78423.53,0.0,0.98012,1e-05,2.968]
[1776995676523,53.44,78423.53,0.0,0.98012,1e-05,2.968]
[1776995677318,53.44,78417.94,0.0,0.98004,1e-05,2.97837]
[1776995679332,53.44,78421.3,0.0,0.98009,1e-05,2.97242]
[1776995680343,53.44,78421.3,0.0,0.98009,1e-05,2.97242]
[1776995680519,53.44,78421.3,0.0,0.98009,1e-05,2.97242]
[1776995680580,53.44,78420.62,0.0,0.98008,1e-05,2.97375]
[1776995681075,53.44,78420.62,0.0,0.98008,1e-05,2.97375]
[1776995681269,53.44,78420.62,0.0,0.98008,1e-05,2.97375]
[1776995686381,53.44,78422.18,0.0,0.9801,1e-05,2.97141]
[1776995687388,53.44,78426.48,0.0,0.98016,1e-05,2.96368]
[1776995688517,53.44,78426.48,0.0,0.98016,1e-05,2.96368]
[1776995688611,53.44,78428.36,0.0,0.98018,1e-05,2.96037]
[1776995688771,53.44,78428.36,0.0,0.98018,1e-05,2.96037]
[1776995689631,53.44,78428.28,0.0,0.98018,1e-05,2.96061]
[1776995689772,53.44,78428.28,0.0,0.98018,1e-05,2.96061]
[1776995695444,53.44,78429.69,0.0,0.9802,1e-05,2.95859]
[1776995696451,53.45,78422.31,0.0,0.98009,1e-05,2.97207]
[1776995698566,53.45,78421.13,0.0,0.98007,1e-05,2.97428]
[1776995698628,53.45,78422.11,0.0,0.98009,1e-05,2.97255]
[1776995698773,53.45,78422.11,0.0,0.98009,1e-05,2.97255]
[1776995700104,53.45,78423.17,0.0,0.9801,1e-05,2.97069]
[1776995700270,53.45,78423.17,0.0,0.9801,1e-05,2.97069]
[1776995705516,53.45,78421.54,0.0,0.98007,1e-05,2.974]
[1776995710551,53.45,78421.26,0.0,0.98007,1e-05,2.97477]
[1776995711996,53.45,78421.48,0.0,0.98007,1e-05,2.97442]
[1776995712024,53.45,78421.48,0.0,0.98007,1e-05,2.97442]
[1776995713410,53.45,78421.48,0.0,0.98007,1e-05,2.97442]
[1776995713523,53.45,78421.48,0.0,0.98007,1e-05,2.97442]
[1776995713572,53.45,78421.52,0.0,0.98007,1e-05,2.97444]
[1776995718606,53.45,78422.02,0.0,0.98008,1e-05,2.97376]
[1776995723533,53.45,78421.58,0.0,0.98007,1e-05,2.97473]
[1776995723642,53.45,78422.03,0.0,0.98008,1e-05,2.97395]
[1776995723778,53.45,78422.03,0.0,0.98008,1e-05,2.97395]
[1776995724208,53.45,78422.03,0.0,0.98008,1e-05,2.97395]
[1776995724272,53.45,78422.03,0.0,0.98008,1e-05,2.97395]
[1776995729684,53.45,78420.86,0.0,0.98006,1e-05,2.97628]
[1776995732216,53.45,78420.86,0.0,0.98006,1e-05,2.97628]
[1776995732272,53.45,78420.86,0.0,0.98006,1e-05,2.97628]
[1776995732373,53.45,78421.7,0.0,0.98008,1e-05,2.97249]
[1776995733152,53.45,78421.7,0.0,0.98008,1e-05,2.97249]
[1776995733275,53.45,78421.7,0.0,0.98008,1e-05,2.97249]
[1776995738750,53.45,78422.56,0.0,0.98009,1e-05,2.97113]
[1776995743785,53.45,78422.48,0.0,0.98009,1e-05,2.97143]
[1776995745799,53.45,78434.53,0.0,0.98027,1e-05,2.94966]
[1776995746806,53.45,78436.83,0.0,0.9803,1e-05,2.94557]
[1776995751840,53.46,78439.04,0.0,0.98033,1e-05,2.94198]
[1776995754097,53.46,78439.05,0.0,0.98033,1e-05,2.94205]
[1776995754270,53.46,78439.05,0.0,0.98033,1e-05,2.94205]
[1776995754372,53.46,78437.22,0.0,0.9803,1e-05,2.94551]
[1776995758890,53.46,78441.23,0.0,0.98036,1e-05,2.9386]
[1776995759897,53.46,78447.93,0.0,0.98045,1e-05,2.92665]
[1776995763057,53.46,78447.61,0.0,0.98045,1e-05,2.92746]
[1776995763276,53.46,78447.61,0.0,0.98045,1e-05,2.92746]
[1776995764932,53.46,78452.56,0.0,0.98051,1e-05,2.91892]
[1776995766946,53.46,78456.96,0.0,0.98058,1e-05,2.91131]
[1776995767953,53.46,78460.78,0.0,0.98063,1e-05,2.90464]
[1776995769967,53.47,78466.95,0.0,0.98071,1e-05,2.89396]
[1776995771981,53.47,78460.62,0.0,0.98062,1e-05,2.90561]
[1776995772988,53.47,78455.67,0.0,0.98055,1e-05,2.91462]
[1776995775029,53.47,78452.65,0.0,0.9805,1e-05,2.92018]
[1776995775277,53.47,78452.65,0.0,0.9805,1e-05,2.92018]
[1776995775337,53.47,78451.81,0.0,0.98049,1e-05,2.92196]
[1776995776052,53.47,78451.81,0.0,0.98049,1e-05,2.92196]
[1776995776271,53.47,78451.81,0.0,0.98049,1e-05,2.92196]
[1776995778022,53.47,78439.52,0.0,0.98031,1e-05,2.94433]
[1776995779030,53.47,78430.14,0.0,0.98017,1e-05,2.96139]
[1776995780037,53.47,78428.22,0.0,0.98014,1e-05,2.96494]
[1776995783465,53.47,78428.21,0.0,0.98014,1e-05,2.96509]
[1776995783522,53.47,78428.21,0.0,0.98014,1e-05,2.96509]
[1776995783551,53.47,78427.69,0.0,0.98013,1e-05,2.96617]
[1776995786867,53.47,78427.18,0.0,0.98013,1e-05,2.96722]
[1776995787029,53.47,78427.18,0.0,0.98013,1e-05,2.96722]
[1776995792124,53.47,78426.85,0.0,0.98013,1e-05,2.96587]
[1776995797160,53.48,78426.24,0.0,0.98012,1e-05,2.96731]
[1776995798815,53.48,78426.24,0.0,0.98012,1e-05,2.96731]
[1776995799022,53.48,78426.24,0.0,0.98012,1e-05,2.96731]
[1776995799120,53.48,78426.24,0.0,0.98012,1e-05,2.96744]
[1776995799937,53.48,78426.24,0.0,0.98012,1e-05,2.96744]
[1776995800024,53.48,78426.24,0.0,0.98012,1e-05,2.96744]
[1776995801269,53.48,78426.11,0.0,0.98012,1e-05,2.96775]
[1776995801371,53.48,78426.2,0.0,0.98012,1e-05,2.96772]
[1776995808240,53.48,78425.68,0.0,0.98011,1e-05,2.96907]
[1776995815289,53.48,78426.17,0.0,0.98011,1e-05,2.96866]
[1776995816413,53.48,78426.17,0.0,0.98011,1e-05,2.96866]
[1776995816520,53.48,78426.17,0.0,0.98011,1e-05,2.96866]
[1776995816620,53.48,78426.04,0.0,0.98011,1e-05,2.96904]
[1776995817547,53.48,78426.04,0.0,0.98011,1e-05,2.96904]
[1776995817768,53.48,78425.24,0.0,0.9801,1e-05,2.97056]
[1776995820324,53.48,78444.07,0.0,0.98037,1e-05,2.93666]
[1776995821331,53.48,78458.01,0.0,0.98057,1e-05,2.91173]
[1776995822338,53.48,78460.74,0.0,0.98061,1e-05,2.90715]
[1776995823345,53.49,78463.83,0.0,0.98065,1e-05,2.90182]
[1776995826365,53.49,78460.33,0.0,0.98059,1e-05,2.90866]
[1776995826775,53.49,78460.33,0.0,0.98059,1e-05,2.90866]
[1776995827024,53.49,78460.33,0.0,0.98059,1e-05,2.90866]
[1776995827372,53.49,78460.59,0.0,0.9806,1e-05,2.90838]
[1776995828758,53.49,78460.59,0.0,0.9806,1e-05,2.90838]
[1776995828771,53.49,78460.59,0.0,0.9806,1e-05,2.90838]
[1776995833415,53.49,78464.64,0.0,0.98064,1e-05,2.90235]
[1776995835360,53.5,78462.1,0.0,0.98061,1e-05,2.90709]
[1776995835521,53.5,78462.1,0.0,0.98061,1e-05,2.90709]
[1776995835623,53.5,78460.95,0.0,0.98059,1e-05,2.90934]
[1776995836194,53.5,78460.95,0.0,0.98059,1e-05,2.90934]
[1776995836275,53.5,78460.95,0.0,0.98059,1e-05,2.90934]
[1776995837443,53.5,78456.23,0.0,0.98052,1e-05,2.91818]
[1776995841584,53.5,78455.26,0.0,0.9805,1e-05,2.92047]
[1776995841771,53.5,78455.26,0.0,0.9805,1e-05,2.92047]
[1776995843176,53.5,78455.25,0.0,0.9805,1e-05,2.92085]
[1776995843272,53.5,78455.25,0.0,0.9805,1e-05,2.92085]
[1776995843485,53.5,78461.58,0.0,0.98059,1e-05,2.90971]
[1776995844398,53.5,78461.58,0.0,0.98059,1e-05,2.90971]
[1776995844522,53.5,78461.58,0.0,0.98059,1e-05,2.90971]
[1776995850533,53.51,78461.02,0.0,0.98057,1e-05,2.9121]
[1776995853940,53.51,78462.34,0.0,0.9806,1e-05,2.90801]
[1776995854024,53.51,78462.34,0.0,0.9806,1e-05,2.90801]
[1776995854561,53.51,78461.72,0.0,0.98059,1e-05,2.90931]
[1776995854990,53.51,78461.72,0.0,0.98059,1e-05,2.90931]
[1776995855025,53.51,78461.72,0.0,0.98059,1e-05,2.90931]
[1776995859618,53.52,78463.58,0.0,0.98061,1e-05,2.90678]
[1776995859770,53.52,78463.58,0.0,0.98061,1e-05,2.90678]
[1776995859714,53.52,78467.39,0.0,0.98066,1e-05,2.90019]
[1776995860762,53.52,78467.39,0.0,0.98066,1e-05,2.90019]
[1776995860772,53.52,78467.39,0.0,0.98066,1e-05,2.90019]
[1776995860604,53.52,78468.39,0.0,0.98067,1e-05,2.89862]
[1776995864632,53.52,78465.79,0.0,0.98063,1e-05,2.90411]
[1776995866183,53.52,78465.77,0.0,0.98063,1e-05,2.90436]
[1776995866273,53.52,78465.77,0.0,0.98063,1e-05,2.90436]
[1776995870937,53.53,78464.91,0.0,0.9806,1e-05,2.90696]
[1776995871023,53.53,78464.91,0.0,0.9806,1e-05,2.90696]
[1776995871681,53.53,78466.43,0.0,0.98062,1e-05,2.90446]
[1776995872639,53.53,78466.43,0.0,0.98062,1e-05,2.90446]
[1776995872771,53.53,78466.43,0.0,0.98062,1e-05,2.90446]
[1776995876829,53.53,78468.34,0.0,0.98064,1e-05,2.90214]
[1776995877022,53.53,78468.34,0.0,0.98064,1e-05,2.90214]
[1776995877674,53.53,78468.34,0.0,0.98064,1e-05,2.90214]
[1776995877781,53.53,78468.34,0.0,0.98064,1e-05,2.90214]
[1776995877722,53.53,78468.34,0.0,0.98064,1e-05,2.90236]
[1776995882760,53.54,78466.58,0.0,0.98061,1e-05,2.90661]
[1776995883842,53.54,78467.71,0.0,0.98062,1e-05,2.90481]
[1776995884021,53.54,78467.71,0.0,0.98062,1e-05,2.90481]
[1776995884774,53.54,78466.51,0.0,0.9806,1e-05,2.90718]
[1776995884942,53.54,78466.51,0.0,0.9806,1e-05,2.90718]
[1776995885021,53.54,78466.51,0.0,0.9806,1e-05,2.90718]
[1776995890816,53.55,78468.17,0.0,0.98062,1e-05,2.90556]
[1776995891596,53.55,78468.17,0.0,0.98062,1e-05,2.90556]
[1776995891772,53.55,78468.17,0.0,0.98062,1e-05,2.90556]
[1776995891823,53.55,78468.16,0.0,0.98061,1e-05,2.9058]
[1776995892060,53.55,78468.16,0.0,0.98061,1e-05,2.9058]
[1776995892274,53.55,78468.16,0.0,0.98061,1e-05,2.9058]
[1776995897634,53.55,78467.23,0.0,0.98059,1e-05,2.90835]
[1776995897773,53.55,78467.23,0.0,0.98059,1e-05,2.90835]
[1776995897735,53.55,78467.09,0.0,0.98059,1e-05,2.90905]
[1776995897865,53.55,78465.48,0.0,0.98057,1e-05,2.91192]
[1776995898996,53.55,78465.48,0.0,0.98057,1e-05,2.91192]
[1776995899022,53.55,78465.48,0.0,0.98057,1e-05,2.91192]
[1776995901775,53.55,78464.87,0.0,0.98055,1e-05,2.91344]
[1776995901808,53.56,78467.54,0.0,0.98059,1e-05,2.90911]
[1776995903070,53.56,78468.08,0.0,0.9806,1e-05,2.90814]
[1776995903271,53.56,78468.08,0.0,0.9806,1e-05,2.90814]
[1776995904917,53.56,78476.15,0.0,0.98071,1e-05,2.89446]
[1776995910088,53.56,78476.25,0.0,0.9807,1e-05,2.89528]
[1776995910273,53.56,78476.25,0.0,0.9807,1e-05,2.89528]
[1776995910959,53.57,78472.37,0.0,0.98064,1e-05,2.90268]
[1776995915994,53.57,78471.55,0.0,0.98063,1e-05,2.90299]
[1776995918008,53.57,78467.73,0.0,0.98058,1e-05,2.91027]
[1776995919068,53.57,78467.73,0.0,0.98058,1e-05,2.91027]
[1776995919272,53.57,78467.73,0.0,0.98058,1e-05,2.91027]
[1776995925057,53.58,78466.91,0.0,0.98055,1e-05,2.91327]
[1776995926880,53.58,78468.25,0.0,0.98057,1e-05,2.9111]
[1776995927021,53.58,78468.25,0.0,0.98057,1e-05,2.9111]
[1776995932106,53.59,78467.31,0.0,0.98055,1e-05,2.9141]
[1776995935373,53.59,78467.58,0.0,0.98055,1e-05,2.91405]
[1776995935531,53.59,78467.58,0.0,0.98055,1e-05,2.91405]
[1776995940906,53.59,78467.56,0.0,0.98054,1e-05,2.91539]
[1776995941024,53.59,78467.56,0.0,0.98054,1e-05,2.91539]
[1776995946204,53.6,78466.01,0.0,0.9805,1e-05,2.91945]
[1776995948033,53.6,78466.35,0.0,0.98051,1e-05,2.91905]
[1776995948271,53.6,78466.35,0.0,0.98051,1e-05,2.91905]
[1776995950232,53.6,78474.77,0.0,0.98062,1e-05,2.90467]
[1776995951524,53.6,78474.77,0.0,0.98062,1e-05,2.90467]
[1776995951770,53.6,78474.77,0.0,0.98062,1e-05,2.90467]
[1776995951869,53.61,78477.0,0.0,0.98065,1e-05,2.90118]
[1776995955875,53.61,78477.65,0.0,0.98066,1e-05,2.9005]
[1776995955267,53.61,78468.8,0.0,0.98053,1e-05,2.91651]
[1776995956024,53.61,78468.8,0.0,0.98053,1e-05,2.91651]
[1776995956274,53.61,78464.95,0.0,0.98047,1e-05,2.92361]
[1776995961309,53.61,78465.97,0.0,0.98048,1e-05,2.9228]
[1776995963897,53.61,78465.97,0.0,0.98048,1e-05,2.9228]
[1776995964020,53.62,78465.3,0.0,0.98046,1e-05,2.92441]
[1776995969700,53.62,78464.68,0.0,0.98045,1e-05,2.9265]
[1776995969770,53.62,78464.68,0.0,0.98045,1e-05,2.9265]
[1776995970372,53.62,78469.39,0.0,0.98051,1e-05,2.91847]
[1776995971381,53.62,78472.24,0.0,0.98057,1e-05,2.91126]
[1776995972386,53.62,78475.0,0.0,0.9806,1e-05,2.90655]
[1776995974626,53.63,78475.38,0.0,0.98061,1e-05,2.90609]
[1776995974814,53.63,78475.38,0.0,0.98061,1e-05,2.90609]
[1776995978483,53.63,78473.27,0.0,0.98057,1e-05,2.91077]
[1776995978521,53.63,78473.27,0.0,0.98057,1e-05,2.91077]
[1776995979435,53.63,78467.31,0.0,0.98048,1e-05,2.92185]
[1776995981449,53.63,78464.82,0.0,0.98044,1e-05,2.9267]
[1776995982456,53.63,78462.2,0.0,0.9804,1e-05,2.93158]
[1776995984773,53.63,78462.12,0.0,0.9804,1e-05,2.93191]
[1776995985030,53.64,78462.12,0.0,0.9804,1e-05,2.93227]
[1776995990513,53.64,78463.37,0.0,0.98041,1e-05,2.93091]
[1776995991215,53.64,78463.37,0.0,0.98041,1e-05,2.93091]
[1776995991271,53.64,78463.37,0.0,0.98041,1e-05,2.93091]
[1776995996818,53.65,78463.69,0.0,0.98041,1e-05,2.93141]
[1776995997029,53.65,78463.47,0.0,0.9804,1e-05,2.93198]
[1776996000648,53.65,78461.39,0.0,0.98037,1e-05,2.93623]
[1776996000772,53.65,78461.39,0.0,0.98037,1e-05,2.93623]
[1776996000814,53.65,78457.89,0.0,0.98031,1e-05,2.94268]
[1776996001589,53.65,78445.42,0.0,0.98013,1e-05,2.96516]
[1776996002596,53.65,78439.05,0.0,0.98004,1e-05,2.97696]
[1776996003603,53.65,78447.51,0.0,0.98016,1e-05,2.96174]
[1776996004493,53.65,78447.51,0.0,0.98016,1e-05,2.96174]
[1776996004523,53.65,78447.51,0.0,0.98016,1e-05,2.96174]
[1776996004610,53.65,78449.99,0.0,0.9802,1e-05,2.95738]
[1776996008638,53.65,78455.7,0.0,0.98028,1e-05,2.94759]
[1776996009138,53.65,78455.7,0.0,0.98028,1e-05,2.94759]
[1776996009270,53.65,78455.7,0.0,0.98028,1e-05,2.94759]
[1776996009645,53.65,78458.37,0.0,0.98031,1e-05,2.94293]
[1776996011659,53.66,78456.12,0.0,0.98028,1e-05,2.94726]
[1776996013793,53.66,78456.88,0.0,0.98029,1e-05,2.94603]
[1776996013964,53.66,78454.06,0.0,0.98025,1e-05,2.95124]
[1776996014022,53.66,78454.06,0.0,0.98025,1e-05,2.95124]
[1776996017554,53.66,78453.74,0.0,0.98024,1e-05,2.95219]
[1776996017769,53.66,78453.74,0.0,0.98024,1e-05,2.95219]
[1776996017790,53.66,78459.41,0.0,0.98032,1e-05,2.94211]
[1776996019716,53.66,78461.7,0.0,0.98035,1e-05,2.93828]
[1776996024751,53.66,78462.86,0.0,0.98036,1e-05,2.93689]
[1776996025693,53.66,78462.86,0.0,0.98036,1e-05,2.93689]
[1776996025768,53.66,78462.86,0.0,0.98036,1e-05,2.93689]
[1776996029810,53.67,78462.37,0.0,0.98035,1e-05,2.93832]
[1776996030024,53.67,78460.43,0.0,0.98032,1e-05,2.94194]
[1776996032807,53.67,78457.88,0.0,0.9803,1e-05,2.94457]
[1776996033377,53.67,78457.88,0.0,0.9803,1e-05,2.94457]
[1776996033520,53.67,78457.88,0.0,0.9803,1e-05,2.94457]
[1776996033814,53.67,78454.6,0.0,0.98025,1e-05,2.95059]
[1776996034821,53.67,78449.2,0.0,0.98017,1e-05,2.96043]
[1776996035358,53.67,78449.2,0.0,0.98017,1e-05,2.96043]
[1776996035524,53.67,78449.2,0.0,0.98017,1e-05,2.96043]
[1776996035829,53.67,78446.52,0.0,0.98013,1e-05,2.96537]
[1776996036835,53.67,78449.35,0.0,0.98017,1e-05,2.96034]
[1776996041870,53.67,78449.84,0.0,0.98017,1e-05,2.95993]
[1776996045708,53.67,78450.49,0.0,0.98018,1e-05,2.95904]
[1776996045898,53.67,78453.0,0.0,0.98022,1e-05,2.95461]
[1776996046905,53.67,78459.66,0.0,0.98031,1e-05,2.94272]
[1776996049926,53.67,78460.52,0.0,0.98032,1e-05,2.94156]
[1776996054961,53.68,78459.23,0.0,0.9803,1e-05,2.94452]
[1776996059996,53.68,78461.99,0.0,0.98033,1e-05,2.94022]
[1776996065031,53.68,78467.77,0.0,0.98041,1e-05,2.93055]
[1776996070066,53.69,78468.61,0.0,0.98042,1e-05,2.92983]
[1776996074093,53.69,78464.91,0.0,0.98036,1e-05,2.93709]
[1776996076108,53.69,78468.89,0.0,0.98041,1e-05,2.93025]
[1776996081143,53.69,78469.21,0.0,0.98041,1e-05,2.93045]
[1776996083157,53.7,78472.06,0.0,0.98045,1e-05,2.92566]
[1776996088192,53.7,78471.53,0.0,0.98044,1e-05,2.9274]
[1776996093227,53.7,78471.4,0.0,0.98044,1e-05,2.92606]
[1776996098262,53.71,78472.53,0.0,0.98045,1e-05,2.9248]
[1776996104305,53.71,78472.17,0.0,0.98044,1e-05,2.92636]
[1776996109340,53.71,78472.23,0.0,0.98044,1e-05,2.92699]
[1776996114375,53.72,78471.81,0.0,0.98042,1e-05,2.92846]
[1776996115381,53.72,78474.22,0.0,0.98046,1e-05,2.92429]
[1776996116389,53.72,78476.49,0.0,0.98049,1e-05,2.92039]
[1776996117598,53.72,78476.49,0.0,0.98049,1e-05,2.92039]
[1776996117602,53.72,78500.64,0.0,0.98083,1e-05,2.87769]
[1776996118408,53.72,78509.72,0.0,0.98096,1e-05,2.86193]
[1776996119415,53.72,78510.6,0.0,0.98097,1e-05,2.86065]
[1776996120578,53.72,78510.6,0.0,0.98097,1e-05,2.86065]
[1776996120583,53.72,78503.78,0.0,0.98087,1e-05,2.8729]
[1776996121429,53.72,78508.08,0.0,0.98093,1e-05,2.86556]
[1776996123443,53.73,78513.06,0.0,0.98099,1e-05,2.85731]
[1776996125457,53.73,78515.68,0.0,0.98103,1e-05,2.85323]
[1776996126464,53.73,78513.51,0.0,0.98099,1e-05,2.8573]
[1776996129838,53.73,78514.11,0.0,0.981,1e-05,2.85675]
[1776996129885,53.73,78516.31,0.0,0.98103,1e-05,2.8534]
[1776996132769,53.73,78516.98,0.0,0.98103,1e-05,2.85248]
[1776996132870,53.74,78517.27,0.0,0.98103,1e-05,2.85247]
[1776996133513,53.74,78514.86,0.0,0.981,1e-05,2.85669]
[1776996138548,53.74,78515.56,0.0,0.981,1e-05,2.85658]
[1776996141570,53.74,78513.21,0.0,0.98096,1e-05,2.8612]
[1776996142751,53.74,78506.69,0.0,0.98088,1e-05,2.87217]
[1776996143584,53.74,78508.87,0.0,0.98091,1e-05,2.86833]
[1776996144777,53.74,78508.87,0.0,0.98091,1e-05,2.86833]
[1776996144822,53.74,78508.47,0.0,0.98091,1e-05,2.8685]
[1776996150633,53.73,78508.69,0.0,0.98092,1e-05,2.8668]
[1776996152568,53.73,78508.93,0.0,0.98094,1e-05,2.86381]
[1776996157682,53.72,78505.88,0.0,0.98091,1e-05,2.86735]
[1776996160019,53.72,78505.79,0.0,0.98091,1e-05,2.86724]
[1776996160120,53.72,78505.8,0.0,0.98091,1e-05,2.86696]
[1776996160270,53.72,78505.8,0.0,0.98091,1e-05,2.86696]
[1776996163726,53.72,78501.78,0.0,0.98086,1e-05,2.87301]
[1776996164733,53.72,78498.53,0.0,0.98082,1e-05,2.87847]
[1776996165740,53.71,78487.74,0.0,0.98067,1e-05,2.89727]
[1776996166747,53.71,78497.0,0.0,0.9808,1e-05,2.88057]
[1776996167754,53.71,78504.02,0.0,0.9809,1e-05,2.8679]
[1776996170776,53.71,78505.87,0.0,0.98094,1e-05,2.86387]
[1776996175810,53.7,78507.88,0.0,0.98098,1e-05,2.85903]
[1776996179839,53.7,78512.0,0.0,0.98104,1e-05,2.85079]
[1776996184874,53.69,78510.79,0.0,0.98103,1e-05,2.8517]
[1776996189909,53.69,78510.68,0.0,0.98104,1e-05,2.85063]
[1776996194944,53.68,78511.53,0.0,0.98106,1e-05,2.84792]
[1776996199978,53.68,78511.22,0.0,0.98107,1e-05,2.84726]
[1776996204027,53.67,78524.93,0.0,0.98127,1e-05,2.82239]
[1776996205016,53.67,78548.53,0.0,0.98159,1e-05,2.78138]
[1776996205634,53.67,78548.53,0.0,0.98159,1e-05,2.78138]
[1776996206023,53.67,78553.73,0.0,0.98166,1e-05,2.77233]
[1776996207030,53.67,78540.71,0.0,0.98149,1e-05,2.79464]
[1776996208086,53.67,78540.71,0.0,0.98149,1e-05,2.79464]
[1776996208123,53.67,78538.74,0.0,0.98146,1e-05,2.7979]
[1776996212067,53.67,78533.66,0.0,0.98141,1e-05,2.80387]
[1776996213074,53.67,78523.89,0.0,0.98128,1e-05,2.82067]
[1776996214081,53.67,78524.8,0.0,0.98129,1e-05,2.81891]
[1776996215088,53.66,78530.29,0.0,0.98137,1e-05,2.80921]
[1776996216095,53.66,78533.92,0.0,0.98142,1e-05,2.80277]
[1776996218109,53.66,78543.25,0.0,0.98155,1e-05,2.78639]
[1776996219116,53.66,78562.42,0.0,0.98181,1e-05,2.75341]
[1776996220123,53.66,78565.02,0.0,0.98185,1e-05,2.74893]
[1776996222140,53.66,78584.74,0.0,0.98211,1e-05,2.71541]
[1776996222462,53.66,78584.74,0.0,0.98211,1e-05,2.71541]
[1776996223147,53.66,78577.47,0.0,0.98201,1e-05,2.72791]
[1776996224154,53.66,78561.51,0.0,0.9818,1e-05,2.75505]
[1776996225158,53.66,78561.51,0.0,0.9818,1e-05,2.75505]
[1776996225161,53.66,78559.13,0.0,0.98177,1e-05,2.75907]
[1776996229189,53.66,78564.11,0.0,0.98183,1e-05,2.75037]
[1776996231203,53.66,78560.09,0.0,0.98178,1e-05,2.75715]
[1776996232209,53.66,78556.51,0.0,0.98173,1e-05,2.76323]
[1776996233216,53.66,78551.84,0.0,0.98167,1e-05,2.77117]
[1776996238251,53.66,78551.73,0.0,0.98167,1e-05,2.77102]
[1776996240185,53.66,78556.05,0.0,0.98173,1e-05,2.7635]
[1776996241273,53.66,78560.79,0.0,0.98179,1e-05,2.75535]
[1776996242862,53.66,78560.79,0.0,0.98179,1e-05,2.75535]
[1776996242950,53.66,78557.1,0.0,0.98175,1e-05,2.76158]
[1776996246308,53.66,78548.54,0.0,0.98163,1e-05,2.77611]
[1776996247315,53.66,78538.4,0.0,0.98149,1e-05,2.7935]
[1776996248322,53.66,78536.27,0.0,0.98146,1e-05,2.79708]
[1776996252350,53.65,78532.59,0.0,0.98142,1e-05,2.803]
[1776996257385,53.65,78529.53,0.0,0.98138,1e-05,2.8077]
[1776996260070,53.65,78529.06,0.0,0.98137,1e-05,2.80839]
[1776996260077,53.65,78529.59,0.0,0.98138,1e-05,2.80722]
[1776996260273,53.65,78529.59,0.0,0.98138,1e-05,2.80722]
[1776996262570,53.65,78528.45,0.0,0.98137,1e-05,2.80908]
[1776996263031,53.65,78524.4,0.0,0.98131,1e-05,2.81585]
[1776996265274,53.65,78522.88,0.0,0.98129,1e-05,2.81835]
[1776996266449,53.65,78514.26,0.0,0.98118,1e-05,2.83309]
[1776996267456,53.65,78507.53,0.0,0.98108,1e-05,2.84469]
[1776996268463,53.65,78503.66,0.0,0.98103,1e-05,2.85129]
[1776996271483,53.64,78501.07,0.0,0.98101,1e-05,2.85292]
[1776996275511,53.64,78496.77,0.0,0.98096,1e-05,2.85965]
[1776996280547,53.63,78492.86,0.0,0.98091,1e-05,2.86543]
[1776996282563,53.63,78487.89,0.0,0.98085,1e-05,2.87373]
[1776996283569,53.63,78483.94,0.0,0.98079,1e-05,2.88047]
[1776996288604,53.63,78479.66,0.0,0.98074,1e-05,2.88677]
[1776996292631,53.62,78474.84,0.0,0.98068,1e-05,2.89425]
[1776996293639,53.62,78470.92,0.0,0.98063,1e-05,2.90094]
[1776996294646,53.62,78464.2,0.0,0.98054,1e-05,2.91264]
[1776996296660,53.62,78462.72,0.0,0.98052,1e-05,2.91468]
[1776996297667,53.61,78459.1,0.0,0.98047,1e-05,2.92084]
[1776996298674,53.61,78454.91,0.0,0.98041,1e-05,2.92804]
[1776996301695,53.61,78448.62,0.0,0.98033,1e-05,2.93836]
[1776996302702,53.61,78441.06,0.0,0.98022,1e-05,2.95164]
[1776996304717,53.6,78434.97,0.0,0.98014,1e-05,2.96193]
[1776996305723,53.6,78439.54,0.0,0.98021,1e-05,2.9533]
[1776996310760,53.59,78435.8,0.0,0.98017,1e-05,2.95824]
[1776996311767,53.59,78432.1,0.0,0.98012,1e-05,2.96457]
[1776996313782,53.59,78430.79,0.0,0.9801,1e-05,2.96617]
[1776996318829,53.58,78430.39,0.0,0.98011,1e-05,2.96532]
[1776996319021,53.58,78430.39,0.0,0.98011,1e-05,2.96532]
[1776996319051,53.58,78430.39,0.0,0.98012,1e-05,2.96454]
[1776996324858,53.57,78430.02,0.0,0.98013,1e-05,2.96288]
[1776996327883,53.57,78432.36,0.0,0.98017,1e-05,2.95826]
[1776996327942,53.57,78432.36,0.0,0.98017,1e-05,2.95826]
[1776996328027,53.57,78432.36,0.0,0.98017,1e-05,2.95826]
[1776996328121,53.56,78435.49,0.0,0.98022,1e-05,2.95184]
[1776996330901,53.56,78431.72,0.0,0.98017,1e-05,2.95755]
[1776996335637,53.55,78430.35,0.0,0.98018,1e-05,2.95617]
[1776996335691,53.55,78430.35,0.0,0.98018,1e-05,2.95617]
[1776996335774,53.55,78430.35,0.0,0.98018,1e-05,2.95617]
[1776996336943,53.55,78430.01,0.0,0.98018,1e-05,2.95604]
[1776996340971,53.54,78422.0,0.0,0.98007,1e-05,2.96904]
[1776996343895,53.54,78421.92,0.0,0.98008,1e-05,2.96839]
[1776996343950,53.54,78421.92,0.0,0.98008,1e-05,2.96839]
[1776996344019,53.54,78421.92,0.0,0.98008,1e-05,2.96839]
[1776996344125,53.54,78421.95,0.0,0.98008,1e-05,2.96794]
[1776996346006,53.53,78428.92,0.0,0.98019,1e-05,2.95453]
[1776996348637,53.53,78429.07,0.0,0.9802,1e-05,2.95353]
[1776996348773,53.53,78429.07,0.0,0.9802,1e-05,2.95353]
[1776996349026,53.53,78429.52,0.0,0.98021,1e-05,2.95234]
[1776996351041,53.53,78425.5,0.0,0.98016,1e-05,2.95889]
[1776996352048,53.52,78417.69,0.0,0.98004,1e-05,2.97268]
[1776996354062,53.52,78414.03,0.0,0.98,1e-05,2.97852]
[1776996355069,53.52,78407.52,0.0,0.9799,1e-05,2.98998]
[1776996356076,53.52,78400.61,0.0,0.97981,1e-05,3.00218]
[1776996359097,53.51,78406.22,0.0,0.9799,1e-05,2.99057]
[1776996364131,53.5,78412.66,0.0,0.98001,1e-05,2.97669]
[1776996365145,53.5,78421.33,0.0,0.98014,1e-05,2.96055]
[1776996367157,53.5,78422.09,0.0,0.98016,1e-05,2.95844]
[1776996369534,53.49,78422.57,0.0,0.98017,1e-05,2.95684]
[1776996369725,53.49,78422.57,0.0,0.98017,1e-05,2.95684]
[1776996369768,53.49,78422.57,0.0,0.98017,1e-05,2.95684]
[1776996370178,53.49,78421.96,0.0,0.98016,1e-05,2.95758]
[1776996373199,53.49,78417.74,0.0,0.98011,1e-05,2.96411]
[1776996375136,53.49,78419.04,0.0,0.98013,1e-05,2.96137]
[1776996375146,53.49,78419.04,0.0,0.98013,1e-05,2.96137]
[1776996375271,53.49,78419.04,0.0,0.98013,1e-05,2.96137]
[1776996375213,53.48,78419.03,0.0,0.98014,1e-05,2.96102]
[1776996379241,53.48,78417.99,0.0,0.98013,1e-05,2.96139]
[1776996380248,53.48,78417.14,0.0,0.98012,1e-05,2.96255]
[1776996382262,53.47,78409.65,0.0,0.98002,1e-05,2.9754]
[1776996383269,53.47,78405.58,0.0,0.97996,1e-05,2.98241]
[1776996385755,53.47,78406.61,0.0,0.97999,1e-05,2.97971]
[1776996385773,53.47,78406.61,0.0,0.97999,1e-05,2.97971]
[1776996385844,53.47,78406.61,0.0,0.97999,1e-05,2.97971]
[1776996386020,53.47,78406.61,0.0,0.97999,1e-05,2.97971]
[1776996386290,53.47,78406.23,0.0,0.97998,1e-05,2.98]
[1776996388304,53.46,78402.64,0.0,0.97994,1e-05,2.98572]
[1776996390318,53.46,78393.02,0.0,0.9798,1e-05,3.00248]
[1776996392332,53.45,78389.29,0.0,0.97977,1e-05,3.00605]
[1776996393344,53.45,78384.88,0.0,0.97971,1e-05,3.0137]
[1776996394352,53.45,78377.8,0.0,0.9796,1e-05,3.02628]
[1776996397373,53.44,78371.32,0.0,0.97952,2e-05,3.03679]
[1776996399387,53.44,78370.14,0.0,0.97951,2e-05,3.03794]
[1776996404062,53.43,78369.89,0.0,0.97952,2e-05,3.03685]
[1776996404271,53.43,78369.89,0.0,0.97952,2e-05,3.03685]
[1776996409457,53.42,78375.67,0.0,0.97963,1e-05,3.0226]
[1776996410464,53.4,78380.96,0.0,0.97975,1e-05,3.00797]
[1776996414315,53.39,78381.15,0.0,0.97976,1e-05,3.0067]
[1776996414499,53.39,78381.36,0.0,0.97977,1e-05,3.00585]
[1776996414530,53.39,78381.36,0.0,0.97977,1e-05,3.00585]
[1776996414532,53.39,78382.29,0.0,0.97978,1e-05,3.00368]
[1776996418611,53.38,78381.21,0.0,0.97978,1e-05,3.00429]
[1776996418773,53.38,78381.21,0.0,0.97978,1e-05,3.00429]
[1776996419180,53.38,78381.21,0.0,0.97978,1e-05,3.00429]
[1776996419274,53.38,78381.21,0.0,0.97978,1e-05,3.00429]
[1776996419281,53.38,78380.13,0.0,0.97977,1e-05,3.00536]
[1776996419526,53.38,78376.35,0.0,0.97971,1e-05,3.01232]
[1776996420534,53.38,78370.81,0.0,0.97963,1e-05,3.02206]
[1776996425580,53.3,78368.58,0.0,0.97975,1e-05,3.00727]
[1776996425770,53.3,78368.58,0.0,0.97975,1e-05,3.00727]
[1776996428590,53.29,78375.56,0.0,0.97987,1e-05,2.99262]
[1776996431285,53.29,78377.78,0.0,0.97991,1e-05,2.98812]
[1776996431500,53.28,78377.81,0.0,0.97991,1e-05,2.98723]
[1776996431529,53.28,78377.81,0.0,0.97991,1e-05,2.98723]
[1776996432784,53.28,78377.11,0.0,0.97991,1e-05,2.98809]
[1776996436892,53.27,78377.0,0.0,0.97991,1e-05,2.98703]
[1776996437023,53.27,78377.0,0.0,0.97991,1e-05,2.98703]
[1776996437037,53.27,78377.0,0.0,0.97991,1e-05,2.98703]
[1776996437271,53.27,78377.0,0.0,0.97991,1e-05,2.98703]
[1776996437372,53.27,78373.93,0.0,0.97988,1e-05,2.99182]
[1776996438660,53.27,78366.05,0.0,0.97976,1e-05,3.00587]
[1776996444278,53.26,78362.88,0.0,0.97973,1e-05,3.00988]
[1776996444521,53.26,78362.7,0.0,0.97973,1e-05,3.00929]
[1776996449714,53.25,78363.82,0.0,0.97977,1e-05,3.00538]
[1776996449774,53.25,78363.82,0.0,0.97977,1e-05,3.00538]
[1776996449836,53.25,78363.82,0.0,0.97977,1e-05,3.00538]
[1776996450022,53.25,78363.82,0.0,0.97977,1e-05,3.00538]
[1776996450123,53.25,78363.73,0.0,0.97977,1e-05,3.00464]
[1776996453765,53.24,78372.21,0.0,0.97992,1e-05,2.98533]
[1776996455760,53.24,78372.77,0.0,0.97993,1e-05,2.98388]
[1776996455771,53.24,78372.77,0.0,0.97993,1e-05,2.98388]
[1776996460057,53.23,78373.67,0.0,0.97996,1e-05,2.98055]
[1776996460066,53.23,78373.67,0.0,0.97996,1e-05,2.98055]
[1776996460270,53.23,78373.67,0.0,0.97996,1e-05,2.98055]
[1776996460371,53.23,78372.74,0.0,0.97995,1e-05,2.98143]
[1776996465850,53.22,78374.74,0.0,0.98,1e-05,2.97568]
[1776996467848,53.22,78375.14,0.0,0.98001,1e-05,2.97453]
[1776996468022,53.22,78375.14,0.0,0.98001,1e-05,2.97453]
[1776996468864,53.21,78376.83,0.0,0.98004,1e-05,2.97062]
[1776996469021,53.21,78376.83,0.0,0.98004,1e-05,2.97062]
[1776996469121,53.21,78378.7,0.0,0.98007,1e-05,2.96681]
[1776996474913,53.2,78378.22,0.0,0.98008,1e-05,2.96572]
[1776996479948,53.19,78382.9,0.0,0.98016,1e-05,2.95523]
[1776996481962,53.19,78386.69,0.0,0.98023,1e-05,2.94757]
[1776996482864,53.19,78386.69,0.0,0.98023,1e-05,2.94757]
[1776996483025,53.19,78386.69,0.0,0.98023,1e-05,2.94757]
[1776996489011,53.18,78391.37,0.0,0.98031,1e-05,2.93662]
[1776996491252,53.18,78393.65,0.0,0.98035,1e-05,2.93216]
[1776996491277,53.18,78393.65,0.0,0.98035,1e-05,2.93216]
[1776996492111,53.18,78393.17,0.0,0.98035,1e-05,2.93239]
[1776996492276,53.18,78393.17,0.0,0.98035,1e-05,2.93239]
[1776996492372,53.17,78393.74,0.0,0.98036,1e-05,2.93104]
[1776996495053,53.17,78387.14,0.0,0.98027,1e-05,2.94209]
[1776996495505,53.17,78387.14,0.0,0.98027,1e-05,2.94209]
[1776996495524,53.17,78387.14,0.0,0.98027,1e-05,2.94209]
[1776996497067,53.17,78382.4,0.0,0.98021,1e-05,2.95006]
[1776996498074,53.17,78378.66,0.0,0.98015,1e-05,2.95654]
[1776996503109,53.16,78380.6,0.0,0.9802,1e-05,2.95128]
[1776996504200,53.16,78380.6,0.0,0.9802,1e-05,2.95128]
[1776996504280,53.16,78380.6,0.0,0.9802,1e-05,2.95128]
[1776996504295,53.16,78385.04,0.0,0.98026,1e-05,2.94287]
[1776996504938,53.16,78385.04,0.0,0.98026,1e-05,2.94287]
[1776996505021,53.16,78385.04,0.0,0.98026,1e-05,2.94287]
[1776996505123,53.16,78387.95,0.0,0.98031,1e-05,2.93727]
[1776996507136,53.15,78384.48,0.0,0.98026,1e-05,2.94294]
[1776996508077,53.15,78384.48,0.0,0.98026,1e-05,2.94294]
[1776996508277,53.15,78384.48,0.0,0.98026,1e-05,2.94294]
[1776996511914,53.15,78384.18,0.0,0.98028,1e-05,2.93987]
[1776996512024,53.15,78384.18,0.0,0.98028,1e-05,2.93987]
[1776996512173,53.15,78382.72,0.0,0.98026,1e-05,2.94221]
[1776996513080,53.15,78382.72,0.0,0.98026,1e-05,2.94221]
[1776996513271,53.15,78382.72,0.0,0.98026,1e-05,2.94221]
[1776996519222,53.14,78383.8,0.0,0.9803,1e-05,2.938]
[1776996521240,53.13,78381.16,0.0,0.98026,1e-05,2.94248]
[1776996521272,53.13,78381.16,0.0,0.98026,1e-05,2.94248]
[1776996521496,53.13,78381.16,0.0,0.98026,1e-05,2.94248]
[1776996521523,53.13,78379.86,0.0,0.98024,1e-05,2.94453]
[1776996522243,53.13,78379.43,0.0,0.98024,1e-05,2.94498]
[1776996527278,53.12,78379.31,0.0,0.98025,1e-05,2.94359]
[1776996529026,53.12,78377.61,0.0,0.98023,1e-05,2.94637]
[1776996529274,53.12,78377.61,0.0,0.98023,1e-05,2.94637]
[1776996529292,53.12,78373.92,0.0,0.98018,1e-05,2.95277]
[1776996533320,53.12,78368.13,0.0,0.9801,1e-05,2.96199]
[1776996535005,53.11,78367.85,0.0,0.9801,1e-05,2.96215]
[1776996535028,53.11,78367.85,0.0,0.9801,1e-05,2.96215]
[1776996535777,53.11,78367.77,0.0,0.9801,1e-05,2.96195]
[1776996536020,53.11,78367.77,0.0,0.9801,1e-05,2.96195]
[1776996536341,53.11,78367.88,0.0,0.98011,1e-05,2.9614]
[1776996541376,53.1,78367.25,0.0,0.98011,1e-05,2.96084]
[1776996543607,53.1,78365.61,0.0,0.98009,1e-05,2.96316]
[1776996543770,53.1,78365.61,0.0,0.98009,1e-05,2.96316]
[1776996549432,53.09,78366.17,0.0,0.98012,1e-05,2.9601]
[1776996554104,53.09,78368.21,0.0,0.98016,1e-05,2.95506]
[1776996554271,53.09,78368.21,0.0,0.98016,1e-05,2.95506]
[1776996554928,53.09,78369.28,0.0,0.98018,1e-05,2.95278]
[1776996555026,53.09,78369.28,0.0,0.98018,1e-05,2.95278]
[1776996555474,53.08,78369.03,0.0,0.98018,1e-05,2.95292]
[1776996560509,53.08,78368.74,0.0,0.98018,1e-05,2.95187]
[1776996562774,53.07,78367.07,0.0,0.98016,1e-05,2.95429]
[1776996562802,53.07,78367.07,0.0,0.98016,1e-05,2.95429]
[1776996568565,53.07,78366.29,0.0,0.98017,1e-05,2.95382]
[1776996569552,53.07,78366.29,0.0,0.98017,1e-05,2.95382]
[1776996569771,53.07,78366.29,0.0,0.98017,1e-05,2.95382]
[1776996570578,53.06,78376.34,0.0,0.98032,1e-05,2.93489]
[1776996572286,53.06,78376.34,0.0,0.98032,1e-05,2.93489]
[1776996572519,53.06,78376.34,0.0,0.98032,1e-05,2.93489]
[1776996572380,53.06,78380.87,0.0,0.98041,1e-05,2.92379]
[1776996578029,53.06,78380.18,0.0,0.9804,1e-05,2.92399]
[1776996578272,53.06,78380.18,0.0,0.9804,1e-05,2.92399]
[1776996580648,53.05,78373.2,0.0,0.98031,1e-05,2.93558]
[1776996582818,53.05,78373.45,0.0,0.98032,1e-05,2.93484]
[1776996583020,53.05,78373.45,0.0,0.98032,1e-05,2.93484]
[1776996583703,53.05,78372.14,0.0,0.9803,1e-05,2.93666]
[1776996583774,53.05,78372.14,0.0,0.9803,1e-05,2.93666]
[1776996583805,53.05,78370.41,0.0,0.98028,1e-05,2.93981]
[1776996588690,53.04,78372.81,0.0,0.98032,1e-05,2.9343]
[1776996588769,53.04,78372.81,0.0,0.98032,1e-05,2.9343]
[1776996590719,53.04,78376.32,0.0,0.98038,1e-05,2.92708]
[1776996591616,53.04,78376.32,0.0,0.98038,1e-05,2.92708]
[1776996591771,53.04,78376.32,0.0,0.98038,1e-05,2.92708]
[1776996591784,53.03,78379.17,0.0,0.98044,1e-05,2.91927]
[1776996598225,52.99,78380.84,0.0,0.98054,1e-05,2.90639]
[1776996598269,52.99,78380.84,0.0,0.98054,1e-05,2.90639]
[1776996599783,52.98,78375.56,0.0,0.98047,1e-05,2.91523]
[1776996600790,52.98,78369.01,0.0,0.98038,1e-05,2.92686]
[1776996602054,52.98,78369.01,0.0,0.98038,1e-05,2.92686]
[1776996602269,52.98,78369.01,0.0,0.98038,1e-05,2.92686]
[1776996602273,52.98,78364.39,0.0,0.98031,1e-05,2.93471]
[1776996602908,52.98,78364.39,0.0,0.98031,1e-05,2.93471]
[1776996603038,52.98,78364.39,0.0,0.98031,1e-05,2.93471]
[1776996603138,52.98,78364.44,0.0,0.98031,1e-05,2.93462]
[1776996606517,52.98,78362.79,0.0,0.9803,1e-05,2.93706]
[1776996606771,52.97,78361.55,0.0,0.98028,1e-05,2.93903]
[1776996610550,52.97,78358.68,0.0,0.98024,1e-05,2.94338]
[1776996610775,52.97,78356.4,0.0,0.98021,1e-05,2.94724]
[1776996611780,52.97,78356.16,0.0,0.98021,1e-05,2.94737]
[1776996612020,52.97,78356.16,0.0,0.98021,1e-05,2.94737]
[1776996612067,52.97,78356.28,0.0,0.98022,1e-05,2.94684]
[1776996617909,52.96,78358.39,0.0,0.98026,1e-05,2.94115]
[1776996618859,52.96,78358.39,0.0,0.98026,1e-05,2.94115]
[1776996619020,52.96,78358.39,0.0,0.98026,1e-05,2.94115]
[1776996620035,52.96,78360.62,0.0,0.9803,1e-05,2.93678]
[1776996620268,52.96,78360.62,0.0,0.9803,1e-05,2.93678]
[1776996620337,52.96,78369.44,0.0,0.98043,1e-05,2.92018]
[1776996620930,52.96,78372.84,0.0,0.98048,1e-05,2.91402]
[1776996622175,52.96,78372.84,0.0,0.98048,1e-05,2.91402]
[1776996622279,52.96,78372.84,0.0,0.98048,1e-05,2.91402]
[1776996622379,52.95,78377.01,0.0,0.98054,1e-05,2.90598]
[1776996623951,52.95,78380.31,0.0,0.98059,1e-05,2.89978]
[1776996628987,52.95,78379.94,0.0,0.9806,1e-05,2.89929]
[1776996634109,52.94,78379.54,0.0,0.98062,1e-05,2.89652]
[1776996639145,52.94,78379.77,0.0,0.98063,1e-05,2.89497]
[1776996651230,52.93,78380.26,0.0,0.98066,1e-05,2.89142]
[1776996653244,52.92,78388.38,0.0,0.98078,1e-05,2.87638]
[1776996654251,52.92,78401.05,0.0,0.98096,1e-05,2.85349]
[1776996656265,52.92,78408.97,0.0,0.98108,1e-05,2.83892]
[1776996658283,52.92,78413.73,0.0,0.98115,1e-05,2.83024]
[1776996659548,52.92,78413.73,0.0,0.98115,1e-05,2.83024]
[1776996659768,52.92,78413.46,0.0,0.98114,1e-05,2.83061]
[1776996663318,52.92,78409.31,0.0,0.98109,1e-05,2.83755]
[1776996664325,52.92,78404.43,0.0,0.98102,1e-05,2.84611]
[1776996667345,52.91,78399.8,0.0,0.98096,1e-05,2.85396]
[1776996669280,52.91,78398.66,0.0,0.98094,1e-05,2.85584]
[1776996670370,52.91,78373.15,0.0,0.98058,1e-05,2.90151]
[1776996671709,52.91,78373.15,0.0,0.98058,1e-05,2.90151]
[1776996671378,52.91,78349.05,0.0,0.98022,1e-05,2.94517]
[1776996672385,52.91,78341.59,0.0,0.98011,1e-05,2.9586]
[1776996673393,52.91,78342.94,0.0,0.98014,1e-05,2.95582]
[1776996673842,52.91,78342.94,0.0,0.98014,1e-05,2.95582]
[1776996674400,52.91,78347.83,0.0,0.98021,1e-05,2.94654]
[1776996676414,52.91,78343.26,0.0,0.98015,1e-05,2.95428]
[1776996677421,52.91,78339.35,0.0,0.98009,1e-05,2.96116]
[1776996679436,52.9,78339.58,0.0,0.9801,1e-05,2.96008]
[1776996680911,52.9,78340.05,0.0,0.98011,1e-05,2.95888]
[1776996681021,52.9,78340.05,0.0,0.98011,1e-05,2.95888]
[1776996685478,52.89,78333.81,0.0,0.98003,1e-05,2.96866]
[1776996686486,52.89,78330.64,0.0,0.97999,1e-05,2.97415]
[1776996691519,52.88,78329.3,0.0,0.98,1e-05,2.97245]
[1776996693542,52.88,78334.95,0.0,0.98009,1e-05,2.96134]
[1776996695612,52.88,78334.7,0.0,0.98009,1e-05,2.96111]
[1776996695679,52.88,78334.82,0.0,0.98009,1e-05,2.96055]
[1776996695773,52.88,78334.82,0.0,0.98009,1e-05,2.96055]
[1776996698452,52.87,78335.11,0.0,0.9801,1e-05,2.95935]
[1776996698520,52.87,78335.11,0.0,0.9801,1e-05,2.95935]
[1776996703612,52.87,78334.94,0.0,0.98012,1e-05,2.95764]
[1776996708647,52.86,78335.1,0.0,0.98013,1e-05,2.95567]
[1776996713682,52.85,78332.86,0.0,0.98011,1e-05,2.95811]
[1776996716603,52.85,78333.24,0.0,0.98012,1e-05,2.95673]
[1776996716703,52.85,78333.23,0.0,0.98013,1e-05,2.95641]
[1776996716771,52.85,78333.23,0.0,0.98013,1e-05,2.95641]
[1776996717797,52.85,78333.23,0.0,0.98013,1e-05,2.95641]
[1776996718021,52.85,78333.23,0.0,0.98013,1e-05,2.95641]
[1776996723632,52.84,78333.9,0.0,0.98015,1e-05,2.95351]
[1776996723770,52.84,78333.87,0.0,0.98015,1e-05,2.95323]
[1776996724226,52.84,78333.87,0.0,0.98015,1e-05,2.95323]
[1776996724276,52.84,78333.87,0.0,0.98015,1e-05,2.95323]
[1776996724378,52.84,78333.31,0.0,0.98015,1e-05,2.95393]
[1776996725766,52.83,78341.29,0.0,0.98027,1e-05,2.93866]
[1776996727779,52.83,78343.17,0.0,0.9803,1e-05,2.93463]
[1776996732815,52.82,78343.86,0.0,0.98032,1e-05,2.93186]
[1776996733822,52.82,78347.06,0.0,0.98037,1e-05,2.92572]
[1776996734829,52.82,78352.96,0.0,0.98046,1e-05,2.91468]
[1776996736843,52.82,78358.56,0.0,0.98055,1e-05,2.90397]
[1776996741880,52.81,78356.06,0.0,0.98052,1e-05,2.90715]
[1776996745009,52.81,78355.84,0.0,0.98052,1e-05,2.90699]
[1776996745025,52.81,78355.84,0.0,0.98052,1e-05,2.90699]
[1776996745110,52.81,78355.34,0.0,0.98052,1e-05,2.90762]
[1776996748572,52.81,78357.7,0.0,0.98056,1e-05,2.90277]
[1776996748776,52.8,78358.12,0.0,0.98057,1e-05,2.90145]
[1776996753203,52.8,78358.48,0.0,0.98059,1e-05,2.89764]
[1776996753271,52.8,78358.48,0.0,0.98059,1e-05,2.89764]
[1776996753305,52.8,78357.85,0.0,0.98059,1e-05,2.8985]
[1776996754450,52.8,78357.85,0.0,0.98059,1e-05,2.8985]
[1776996754524,52.8,78357.85,0.0,0.98059,1e-05,2.8985]
[1776996759955,52.79,78359.23,0.0,0.98062,1e-05,2.89434]
[1776996760028,52.79,78359.23,0.0,0.98062,1e-05,2.89434]
[1776996760688,52.79,78359.23,0.0,0.98062,1e-05,2.89434]
[1776996760119,52.79,78359.32,0.0,0.98062,1e-05,2.89389]
[1776996760773,52.79,78359.32,0.0,0.98062,1e-05,2.89389]
[1776996766759,52.79,78357.71,0.0,0.98061,1e-05,2.8954]
[1776996766772,52.78,78357.81,0.0,0.98062,1e-05,2.89494]
[1776996767059,52.78,78357.72,0.0,0.98062,1e-05,2.89481]
[1776996767958,52.78,78357.72,0.0,0.98062,1e-05,2.89481]
[1776996768021,52.78,78357.72,0.0,0.98062,1e-05,2.89481]
[1776996771625,52.78,78358.45,0.0,0.98063,1e-05,2.89264]
[1776996771726,52.78,78355.89,0.0,0.9806,1e-05,2.89669]
[1776996771774,52.78,78355.89,0.0,0.9806,1e-05,2.89669]
[1776996773101,52.78,78360.71,0.0,0.98067,1e-05,2.88769]
[1776996773952,52.78,78360.71,0.0,0.98067,1e-05,2.88769]
[1776996774021,52.78,78360.71,0.0,0.98067,1e-05,2.88769]
[1776996782165,52.76,78364.94,0.0,0.98075,1e-05,2.87764]
[1776996783580,52.76,78364.94,0.0,0.98075,1e-05,2.87764]
[1776996783622,52.76,78368.21,0.0,0.9808,1e-05,2.87149]
[1776996784179,52.76,78371.51,0.0,0.98085,1e-05,2.8653]
[1776996785186,52.76,78379.68,0.0,0.98097,1e-05,2.85042]
[1776996787200,52.76,78380.45,0.0,0.98099,1e-05,2.84861]
[1776996792235,52.76,78378.12,0.0,0.98096,1e-05,2.85173]
[1776996793134,52.76,78378.12,0.0,0.98096,1e-05,2.85173]
[1776996793280,52.76,78378.12,0.0,0.98096,1e-05,2.85173]
[1776996797925,52.75,78378.37,0.0,0.98097,1e-05,2.85027]
[1776996798026,52.75,78378.37,0.0,0.98097,1e-05,2.85027]
[1776996798278,52.75,78378.7,0.0,0.98098,1e-05,2.84948]
[1776996799495,52.75,78378.7,0.0,0.98098,1e-05,2.84948]
[1776996799523,52.75,78378.7,0.0,0.98098,1e-05,2.84948]
[1776996799541,52.75,78382.07,0.0,0.98103,1e-05,2.84326]
[1776996802305,52.75,78387.15,0.0,0.98111,1e-05,2.83367]
[1776996803394,52.75,78387.15,0.0,0.98111,1e-05,2.83367]
[1776996803523,52.75,78387.15,0.0,0.98111,1e-05,2.83367]
[1776996803558,52.75,78390.8,0.0,0.98116,1e-05,2.82702]
[1776996804243,52.75,78390.8,0.0,0.98116,1e-05,2.82702]
[1776996804274,52.75,78390.8,0.0,0.98116,1e-05,2.82702]
[1776996806334,52.74,78394.69,0.0,0.98122,1e-05,2.81969]
[1776996808406,52.74,78395.5,0.0,0.98123,1e-05,2.81814]
[1776996808522,52.74,78395.5,0.0,0.98123,1e-05,2.81814]
[1776996808621,52.74,78396.52,0.0,0.98124,1e-05,2.81621]
[1776996810361,52.74,78402.66,0.0,0.98133,1e-05,2.80513]
[1776996811188,52.74,78402.66,0.0,0.98133,1e-05,2.80513]
[1776996811283,52.74,78402.66,0.0,0.98133,1e-05,2.80513]
[1776996812376,52.74,78406.96,0.0,0.98141,1e-05,2.7951]
[1776996817294,52.74,78408.54,0.0,0.98143,1e-05,2.79208]
[1776996817519,52.74,78408.54,0.0,0.98143,1e-05,2.79208]
[1776996817520,52.74,78409.03,0.0,0.98144,1e-05,2.79116]
[1776996819149,52.74,78409.03,0.0,0.98144,1e-05,2.79116]
[1776996819272,52.74,78409.03,0.0,0.98144,1e-05,2.79116]
[1776996823822,52.73,78410.15,0.0,0.98147,1e-05,2.78737]
[1776996824019,52.73,78411.04,0.0,0.98149,1e-05,2.78544]
[1776996824460,52.73,78411.67,0.0,0.9815,1e-05,2.78401]
[1776996825467,52.73,78416.53,0.0,0.98157,1e-05,2.77545]
[1776996826474,52.73,78421.65,0.0,0.98164,1e-05,2.76648]
[1776996828488,52.73,78425.05,0.0,0.98168,1e-05,2.76055]
[1776996829494,52.73,78428.91,0.0,0.98174,1e-05,2.75383]
[1776996830502,52.73,78432.12,0.0,0.98178,1e-05,2.74827]
[1776996831509,52.73,78436.68,0.0,0.98184,1e-05,2.74037]
[1776996832516,52.73,78441.1,0.0,0.9819,1e-05,2.73274]
[1776996833525,52.73,78443.91,0.0,0.98194,1e-05,2.72793]
[1776996838557,52.74,78444.11,0.0,0.98193,1e-05,2.73015]
[1776996839565,52.74,78437.27,0.0,0.98183,1e-05,2.74262]
[1776996841579,52.75,78440.09,0.0,0.98186,1e-05,2.7383]
[1776996844600,52.75,78443.72,0.0,0.98191,1e-05,2.73247]
[1776996846280,52.75,78445.75,0.0,0.98193,1e-05,2.72937]
[1776996846527,52.75,78445.75,0.0,0.98193,1e-05,2.72937]
[1776996852092,52.76,78445.16,0.0,0.9819,1e-05,2.73343]
[1776996852275,52.76,78445.16,0.0,0.9819,1e-05,2.73343]
[1776996852684,52.76,78445.16,0.0,0.9819,1e-05,2.73343]
[1776996852769,52.76,78445.16,0.0,0.9819,1e-05,2.73343]
[1776996852783,52.77,78445.71,0.0,0.9819,1e-05,2.73335]
[1776996858698,52.77,78445.49,0.0,0.98189,1e-05,2.7344]
[1776996861719,52.77,78437.34,0.0,0.98178,1e-05,2.74903]
[1776996862726,52.77,78434.77,0.0,0.98174,1e-05,2.75352]
[1776996864173,52.77,78434.14,0.0,0.98173,1e-05,2.75462]
[1776996864275,52.77,78434.14,0.0,0.98173,1e-05,2.75462]
[1776996866754,52.77,78428.23,0.0,0.98165,1e-05,2.76495]
[1776996867761,52.77,78420.65,0.0,0.98154,1e-05,2.77821]
[1776996867924,52.77,78420.65,0.0,0.98154,1e-05,2.77821]
[1776996868019,52.77,78420.65,0.0,0.98154,1e-05,2.77821]
[1776996868768,52.77,78419.09,0.0,0.98152,1e-05,2.78091]
[1776996869952,52.77,78418.64,0.0,0.98152,1e-05,2.78166]
[1776996870025,52.77,78418.64,0.0,0.98152,1e-05,2.78166]
[1776996873803,52.77,78423.24,0.0,0.9816,1e-05,2.77119]
[1776996875280,52.77,78422.18,0.0,0.98158,1e-05,2.77303]
[1776996875520,52.77,78422.18,0.0,0.98158,1e-05,2.77303]
[1776996875817,52.77,78422.54,0.0,0.98159,1e-05,2.77238]
[1776996877172,52.77,78422.25,0.0,0.98158,1e-05,2.77287]
[1776996877280,52.77,78422.25,0.0,0.98158,1e-05,2.77287]
[1776996882866,52.77,78422.57,0.0,0.98159,1e-05,2.7722]
[1776996886699,52.77,78422.63,0.0,0.98159,1e-05,2.77208]
[1776996886769,52.77,78422.63,0.0,0.98159,1e-05,2.77208]
[1776996886800,52.77,78422.99,0.0,0.9816,1e-05,2.7714]
[1776996888590,52.77,78423.02,0.0,0.9816,1e-05,2.77135]
[1776996888770,52.77,78423.02,0.0,0.9816,1e-05,2.77135]
[1776996893125,52.77,78422.73,0.0,0.98159,1e-05,2.77179]
[1776996893273,52.77,78422.73,0.0,0.98159,1e-05,2.77179]
[1776996893296,52.77,78423.82,0.0,0.98161,1e-05,2.76986]
[1776996894680,52.77,78423.82,0.0,0.98161,1e-05,2.76986]
[1776996894773,52.77,78423.82,0.0,0.98161,1e-05,2.76986]
[1776996899710,52.77,78425.48,0.0,0.98163,1e-05,2.76693]
[1776996899772,52.77,78425.48,0.0,0.98163,1e-05,2.76693]
[1776996900856,52.77,78425.65,0.0,0.98163,1e-05,2.76662]
[1776996900912,52.77,78425.65,0.0,0.98163,1e-05,2.76662]
[1776996900992,52.77,78427.4,0.0,0.98166,1e-05,2.76356]
[1776996903007,52.77,78433.14,0.0,0.98174,1e-05,2.75357]
[1776996905021,52.77,78425.08,0.0,0.98163,1e-05,2.76766]
[1776996906292,52.77,78425.08,0.0,0.98163,1e-05,2.76766]
[1776996906521,52.77,78425.08,0.0,0.98163,1e-05,2.76766]
[1776996906613,52.77,78418.5,0.0,0.98153,1e-05,2.77917]
[1776996909049,52.77,78415.85,0.0,0.9815,1e-05,2.78373]
[1776996910056,52.77,78412.99,0.0,0.98146,1e-05,2.78873]
[1776996911063,52.77,78410.51,0.0,0.98142,1e-05,2.79305]
[1776996912716,52.77,78410.51,0.0,0.98142,1e-05,2.79305]
[1776996912770,52.77,78410.51,0.0,0.98142,1e-05,2.79305]
[1776996914084,52.77,78412.94,0.0,0.98146,1e-05,2.78863]
[1776996920126,52.77,78414.78,0.0,0.98149,1e-05,2.7852]
[1776996922025,52.77,78414.04,0.0,0.98148,1e-05,2.78643]
[1776996922140,52.77,78412.69,0.0,0.98146,1e-05,2.7888]
[1776996923146,52.77,78409.78,0.0,0.98142,1e-05,2.79389]
[1776996924913,52.77,78409.78,0.0,0.98142,1e-05,2.79389]
[1776996924154,52.77,78407.33,0.0,0.98138,1e-05,2.79816]
[1776996925023,52.77,78407.33,0.0,0.98138,1e-05,2.79816]
[1776996926024,52.77,78407.18,0.0,0.98138,1e-05,2.79837]
[1776996926168,52.77,78406.74,0.0,0.98137,1e-05,2.79909]
[1776996931203,52.77,78406.98,0.0,0.98139,1e-05,2.79613]
[1776996933760,52.77,78409.38,0.0,0.98143,1e-05,2.79186]
[1776996933777,52.77,78409.47,0.0,0.98143,1e-05,2.79162]
[1776996935029,52.77,78409.59,0.0,0.98143,1e-05,2.79141]
[1776996935280,52.77,78409.59,0.0,0.98143,1e-05,2.79141]
[1776996935520,52.77,78409.59,0.0,0.98143,1e-05,2.79141]
[1776996935596,52.77,78409.6,0.0,0.98143,1e-05,2.79136]
[1776996941273,52.76,78408.87,0.0,0.98142,1e-05,2.79242]
[1776996946308,52.76,78402.43,0.0,0.98133,1e-05,2.80359]
[1776996947315,52.76,78393.88,0.0,0.98121,1e-05,2.81867]
[1776996948616,52.76,78393.88,0.0,0.98121,1e-05,2.81867]
[1776996948775,52.76,78393.88,0.0,0.98121,1e-05,2.81867]
[1776996948828,52.76,78398.33,0.0,0.98128,1e-05,2.81064]
[1776996949993,52.76,78399.11,0.0,0.98129,1e-05,2.80926]
[1776996950028,52.76,78399.11,0.0,0.98129,1e-05,2.80926]
[1776996955371,52.76,78400.15,0.0,0.98131,1e-05,2.80706]
[1776996957385,52.76,78402.59,0.0,0.98134,1e-05,2.80264]
[1776996958404,52.76,78402.59,0.0,0.98134,1e-05,2.80264]
[1776996958527,52.76,78402.59,0.0,0.98134,1e-05,2.80264]
[1776996962024,52.76,78402.38,0.0,0.98134,1e-05,2.80279]
[1776996962422,52.76,78402.07,0.0,0.98134,1e-05,2.80334]
[1776996965756,52.76,78402.55,0.0,0.98134,1e-05,2.80241]
[1776996965774,52.76,78402.55,0.0,0.98134,1e-05,2.80241]
[1776996971485,52.76,78407.98,0.0,0.98142,1e-05,2.79255]
[1776996973498,52.76,78417.76,0.0,0.98156,1e-05,2.77533]
[1776996974113,52.76,78417.76,0.0,0.98156,1e-05,2.77533]
[1776996974273,52.76,78417.76,0.0,0.98156,1e-05,2.77533]
[1776996977006,52.76,78414.85,0.0,0.98152,1e-05,2.78046]
[1776996977025,52.76,78414.85,0.0,0.98152,1e-05,2.78046]
[1776996977527,52.76,78414.29,0.0,0.98151,1e-05,2.78144]
[1776996983568,52.76,78414.79,0.0,0.98152,1e-05,2.78055]
[1776996988916,52.76,78416.1,0.0,0.98154,1e-05,2.77825]
[1776996989031,52.76,78415.54,0.0,0.98153,1e-05,2.77923]
[1776996990618,52.76,78406.63,0.0,0.9814,1e-05,2.7949]
[1776996991625,52.76,78396.67,0.0,0.98128,1e-05,2.81018]
[1776996992631,52.76,78394.73,0.0,0.98125,1e-05,2.81356]
[1776996993588,52.76,78394.73,0.0,0.98125,1e-05,2.81356]
[1776996993774,52.76,78394.73,0.0,0.98125,1e-05,2.81356]
[1776996995653,52.76,78399.84,0.0,0.98132,1e-05,2.80435]
[1776996997289,52.76,78400.95,0.0,0.98134,1e-05,2.80236]
[1776996997526,52.76,78400.95,0.0,0.98134,1e-05,2.80236]
[1776996997667,52.76,78400.85,0.0,0.98134,1e-05,2.8025]
[1776997000491,52.76,78398.3,0.0,0.9813,1e-05,2.80694]
[1776997000523,52.76,78398.3,0.0,0.9813,1e-05,2.80694]
[1776997002704,52.76,78393.43,0.0,0.98124,1e-05,2.81544]
[1776997004718,52.76,78389.14,0.0,0.98118,1e-05,2.82295]
[1776997006923,52.76,78386.91,0.0,0.98115,1e-05,2.82684]
[1776997007027,52.75,78386.26,0.0,0.98114,1e-05,2.82792]
[1776997007609,52.75,78386.26,0.0,0.98114,1e-05,2.82792]
[1776997007770,52.75,78386.26,0.0,0.98114,1e-05,2.82792]
[1776997007803,52.75,78385.54,0.0,0.98113,1e-05,2.82912]
[1776997010761,52.75,78389.81,0.0,0.98119,1e-05,2.82127]
[1776997012411,52.75,78388.12,0.0,0.98117,1e-05,2.82419]
[1776997012524,52.75,78388.12,0.0,0.98117,1e-05,2.82419]
[1776997017811,52.75,78388.33,0.0,0.98117,1e-05,2.82331]
[1776997019078,52.75,78387.6,0.0,0.98116,1e-05,2.82452]
[1776997019275,52.75,78387.6,0.0,0.98116,1e-05,2.82452]
[1776997020508,52.75,78387.63,0.0,0.98116,1e-05,2.82438]
[1776997020520,52.75,78387.63,0.0,0.98116,1e-05,2.82438]
[1776997020832,52.75,78387.98,0.0,0.98117,1e-05,2.82367]
[1776997024860,52.75,78395.73,0.0,0.98128,1e-05,2.80958]
[1776997025868,52.75,78400.91,0.0,0.98136,1e-05,2.80034]
[1776997026115,52.75,78400.91,0.0,0.98136,1e-05,2.80034]
[1776997026272,52.75,78400.91,0.0,0.98136,1e-05,2.80034]
[1776997028887,52.75,78405.45,0.0,0.98142,1e-05,2.79217]
[1776997030067,52.75,78404.92,0.0,0.98141,1e-05,2.79308]
[1776997030273,52.75,78404.92,0.0,0.98141,1e-05,2.79308]
[1776997035938,52.75,78404.45,0.0,0.98141,1e-05,2.79373]
[1776997036955,52.75,78404.45,0.0,0.98141,1e-05,2.79373]
[1776997037022,52.75,78404.45,0.0,0.98141,1e-05,2.79373]
[1776997038117,52.75,78403.75,0.0,0.9814,1e-05,2.79491]
[1776997038277,52.75,78403.75,0.0,0.9814,1e-05,2.79491]
[1776997038959,52.75,78403.74,0.0,0.9814,1e-05,2.7949]
[1776997042986,52.75,78409.4,0.0,0.98148,1e-05,2.78482]
[1776997043342,52.75,78409.4,0.0,0.98148,1e-05,2.78482]
[1776997043523,52.75,78409.4,0.0,0.98148,1e-05,2.78482]
[1776997048019,52.74,78414.79,0.0,0.98156,1e-05,2.77534]
[1776997048270,52.74,78413.7,0.0,0.98154,1e-05,2.77725]
[1776997048944,52.74,78413.7,0.0,0.98154,1e-05,2.77725]
[1776997049026,52.74,78413.7,0.0,0.98154,1e-05,2.77725]
[1776997049029,52.74,78413.4,0.0,0.98154,1e-05,2.77778]
[1776997054063,52.74,78413.31,0.0,0.98155,1e-05,2.77565]
[1776997056078,52.74,78408.82,0.0,0.98149,1e-05,2.78352]
[1776997057215,52.74,78408.82,0.0,0.98149,1e-05,2.78352]
[1776997057271,52.74,78408.82,0.0,0.98149,1e-05,2.78352]
[1776997063127,52.74,78404.24,0.0,0.98142,1e-05,2.79138]
[1776997064091,52.74,78404.24,0.0,0.98142,1e-05,2.79138]
[1776997064273,52.74,78404.24,0.0,0.98142,1e-05,2.79138]
[1776997065538,52.74,78402.05,0.0,0.98139,1e-05,2.79521]
[1776997065774,52.74,78402.05,0.0,0.98139,1e-05,2.79521]
[1776997065870,52.74,78402.54,0.0,0.9814,1e-05,2.79431]
[1776997069832,52.75,78402.5,0.0,0.9814,1e-05,2.79475]
[1776997070022,52.75,78402.5,0.0,0.9814,1e-05,2.79475]
[1776997074404,52.75,78400.64,0.0,0.98135,1e-05,2.80021]
[1776997074523,52.75,78400.64,0.0,0.98135,1e-05,2.80021]
[1776997074556,52.76,78400.96,0.0,0.98136,1e-05,2.80007]
[1776997078703,52.76,78401.11,0.0,0.98135,1e-05,2.8011]
[1776997078770,52.76,78401.11,0.0,0.98135,1e-05,2.8011]
[1776997084277,52.78,78403.11,0.0,0.98135,1e-05,2.80061]
[1776997089311,52.78,78404.17,0.0,0.98135,1e-05,2.80058]
[1776997090285,52.78,78404.17,0.0,0.98135,1e-05,2.80058]
[1776997090522,52.78,78404.17,0.0,0.98135,1e-05,2.80058]
[1776997091844,52.78,78406.68,0.0,0.98139,1e-05,2.79627]
[1776997092021,52.78,78406.68,0.0,0.98139,1e-05,2.79627]
[1776997092047,52.79,78406.82,0.0,0.98139,1e-05,2.79626]
[1776997097492,52.79,78407.5,0.0,0.98139,1e-05,2.79554]
[1776997097519,52.79,78407.5,0.0,0.98139,1e-05,2.79554]
[1776997097593,52.79,78402.87,0.0,0.98133,1e-05,2.80382]
[1776997099382,52.79,78398.68,0.0,0.98127,1e-05,2.81143]
[1776997101443,52.79,78399.05,0.0,0.98127,1e-05,2.81119]
[1776997101522,52.79,78399.05,0.0,0.98127,1e-05,2.81119]
[1776997101690,52.79,78399.05,0.0,0.98127,1e-05,2.81119]
[1776997101769,52.79,78399.05,0.0,0.98127,1e-05,2.81119]
[1776997101783,52.79,78399.8,0.0,0.98127,1e-05,2.81028]
[1776997107437,52.8,78401.42,0.0,0.98128,1e-05,2.80992]
[1776997108434,52.8,78401.42,0.0,0.98128,1e-05,2.80992]
[1776997108520,52.8,78401.42,0.0,0.98128,1e-05,2.80992]
[1776997109452,52.81,78408.73,0.0,0.98137,1e-05,2.79787]
[1776997111988,52.81,78410.51,0.0,0.9814,1e-05,2.79517]
[1776997112022,52.81,78410.51,0.0,0.9814,1e-05,2.79517]
[1776997112090,52.81,78408.36,0.0,0.98138,1e-05,2.79686]
[1776997113480,52.81,78400.93,0.0,0.98127,1e-05,2.81007]
[1776997116500,52.81,78396.97,0.0,0.98122,1e-05,2.81727]
[1776997120529,52.81,78401.45,0.0,0.98128,1e-05,2.80959]
[1776997125564,52.81,78403.46,0.0,0.9813,1e-05,2.80642]
[1776997130634,52.82,78402.6,0.0,0.98129,1e-05,2.80833]
[1776997135671,52.82,78401.84,0.0,0.98126,1e-05,2.81145]
[1776997140709,52.83,78403.39,0.0,0.98127,1e-05,2.8108]
[1776997145744,52.84,78403.52,0.0,0.98125,1e-05,2.81266]
[1776997150778,52.85,78401.82,0.0,0.98121,1e-05,2.81773]
[1776997155814,52.86,78401.09,0.0,0.98119,1e-05,2.82104]
[1776997156822,52.86,78395.89,0.0,0.98111,1e-05,2.83066]
[1776997158837,52.87,78391.14,0.0,0.98104,1e-05,2.83988]
[1776997163872,52.87,78389.07,0.0,0.98099,1e-05,2.84541]
[1776997168907,52.88,78392.23,0.0,0.98102,1e-05,2.8416]
[1776997172935,52.89,78386.91,0.0,0.98095,1e-05,2.85026]
[1776997177970,52.9,78386.42,0.0,0.98093,1e-05,2.8529]
[1776997178977,52.9,78382.0,0.0,0.98086,1e-05,2.86115]
[1776997184013,52.9,78379.8,0.0,0.98082,1e-05,2.86669]
[1776997189047,52.91,78379.9,0.0,0.98081,1e-05,2.86806]
[1776997194081,52.92,78379.6,0.0,0.98079,1e-05,2.87043]
[1776997199117,52.93,78379.7,0.0,0.98078,1e-05,2.87177]
[1776997204152,52.93,78370.72,0.0,0.98064,1e-05,2.88943]
[1776997206166,52.94,78370.7,0.0,0.98063,1e-05,2.89]
[1776997207173,52.94,78374.9,0.0,0.98069,1e-05,2.88271]
[1776997212208,52.94,78375.69,0.0,0.98069,1e-05,2.8827]
[1776997213215,52.94,78380.08,0.0,0.98075,1e-05,2.87509]
[1776997214222,52.95,78384.02,0.0,0.98081,1e-05,2.86832]
[1776997219257,52.95,78385.01,0.0,0.98081,1e-05,2.86801]
[1776997224294,52.96,78385.53,0.0,0.98081,1e-05,2.86851]
[1776997229329,52.96,78384.46,0.0,0.98078,1e-05,2.87181]
[1776997234364,52.97,78383.65,0.0,0.98077,1e-05,2.87231]
[1776997239399,52.98,78382.16,0.0,0.98074,1e-05,2.8763]
[1776997244434,52.98,78382.04,0.0,0.98073,1e-05,2.87783]
[1776997249470,52.99,78382.78,0.0,0.98073,1e-05,2.87782]
[1776997254505,52.99,78383.32,0.0,0.98073,1e-05,2.87817]
[1776997261555,53.0,78384.95,0.0,0.98074,1e-05,2.87711]
[1776997264576,53.01,78389.98,0.0,0.9808,1e-05,2.86891]
[1776997269611,53.01,78389.61,0.0,0.98079,1e-05,2.87092]
[1776997273640,53.02,78377.73,0.0,0.98061,1e-05,2.8933]
[1776997274646,53.02,78374.28,0.0,0.98055,1e-05,2.89974]
[1776997278675,53.02,78370.18,0.0,0.98049,1e-05,2.90795]
[1776997281696,53.02,78365.14,0.0,0.98041,1e-05,2.91765]
[1776997283709,53.02,78361.34,0.0,0.98035,1e-05,2.92489]
[1776997285724,53.03,78355.35,0.0,0.98026,1e-05,2.93611]
[1776997290759,53.03,78354.42,0.0,0.98024,1e-05,2.93852]
[1776997293780,53.03,78350.71,0.0,0.9802,1e-05,2.94335]
[1776997294787,53.03,78346.92,0.0,0.98014,1e-05,2.9504]
[1776997295794,53.03,78342.77,0.0,0.98008,1e-05,2.95812]
[1776997296539,53.03,78342.77,0.0,0.98008,1e-05,2.95812]
[1776997298278,53.03,78340.4,0.0,0.98004,1e-05,2.96256]
[1776997302843,53.03,78334.32,0.0,0.97995,1e-05,2.97426]
[1776997304857,53.03,78317.65,0.0,0.9797,2e-05,3.0052]
[1776997305864,53.03,78313.8,0.0,0.97964,2e-05,3.01236]
[1776997309403,53.03,78312.62,0.0,0.97962,2e-05,3.01458]
[1776997309521,53.03,78312.62,0.0,0.97962,2e-05,3.01458]
[1776997311457,53.03,78312.95,0.0,0.97963,2e-05,3.01399]
[1776997311521,53.03,78312.95,0.0,0.97963,2e-05,3.01399]
[1776997311906,53.04,78313.17,0.0,0.97963,2e-05,3.0136]
[1776997316941,53.04,78309.44,0.0,0.97957,2e-05,3.02064]
[1776997317948,53.04,78315.76,0.0,0.97967,2e-05,3.0089]
[1776997318955,53.04,78325.34,0.0,0.97981,2e-05,2.9912]
[1776997319962,53.04,78334.11,0.0,0.97994,1e-05,2.97509]
[1776997320969,53.04,78339.87,0.0,0.98003,1e-05,2.9646]
[1776997321496,53.04,78339.87,0.0,0.98003,1e-05,2.9646]
[1776997321533,53.04,78339.87,0.0,0.98003,1e-05,2.9646]
[1776997322983,53.04,78334.09,0.0,0.97994,1e-05,2.97545]
[1776997326127,53.04,78332.54,0.0,0.97991,1e-05,2.97848]
[1776997326272,53.04,78332.54,0.0,0.97991,1e-05,2.97848]
[1776997326228,53.04,78332.43,0.0,0.97991,1e-05,2.97885]
[1776997332046,53.04,78332.49,0.0,0.97991,1e-05,2.97913]
[1776997335067,53.04,78338.09,0.0,0.97999,1e-05,2.96906]
[1776997339097,53.04,78333.95,0.0,0.97993,1e-05,2.97703]
[1776997344132,53.04,78330.87,0.0,0.97988,1e-05,2.98306]
[1776997349169,53.05,78324.22,0.0,0.97977,2e-05,2.99564]
[1776997353197,53.05,78319.09,0.0,0.97971,2e-05,3.00294]
[1776997356218,53.05,78315.48,0.0,0.97966,2e-05,3.00976]
[1776997358232,53.05,78312.09,0.0,0.9796,2e-05,3.0161]
[1776997360901,53.05,78308.85,0.0,0.97956,2e-05,3.02215]
[1776997362303,53.05,78305.9,0.0,0.97951,2e-05,3.02766]
[1776997362259,53.05,78301.27,0.0,0.97944,2e-05,3.0363]
[1776997363267,53.05,78296.27,0.0,0.97936,2e-05,3.04564]
[1776997364274,53.05,78292.22,0.0,0.9793,2e-05,3.05321]
[1776997369309,53.05,78292.57,0.0,0.97931,2e-05,3.05237]
[1776997371792,53.05,78292.6,0.0,0.97931,2e-05,3.05225]
[1776997372023,53.05,78292.6,0.0,0.97931,2e-05,3.05225]
[1776997372330,53.05,78297.84,0.0,0.97939,2e-05,3.0424]
[1776997377367,53.05,78300.97,0.0,0.97944,2e-05,3.03652]
[1776997378640,53.05,78301.05,0.0,0.97944,2e-05,3.03637]
[1776997378768,53.05,78301.05,0.0,0.97944,2e-05,3.03637]
[1776997382402,53.05,78308.35,0.0,0.97955,2e-05,3.02275]
[1776997384415,53.05,78307.57,0.0,0.97954,2e-05,3.02426]
[1776997385463,53.05,78307.57,0.0,0.97954,2e-05,3.02426]
[1776997385525,53.05,78307.57,0.0,0.97954,2e-05,3.02426]
[1776997386176,53.05,78307.57,0.0,0.97954,2e-05,3.02426]
[1776997386276,53.05,78307.57,0.0,0.97954,2e-05,3.02426]
[1776997386371,53.05,78308.69,0.0,0.97955,2e-05,3.02222]
[1776997389552,53.05,78311.51,0.0,0.9796,2e-05,3.01702]
[1776997389772,53.05,78311.51,0.0,0.9796,2e-05,3.01702]
[1776997390043,53.05,78311.51,0.0,0.9796,2e-05,3.01702]
[1776997390270,53.05,78311.51,0.0,0.9796,2e-05,3.01702]
[1776997390343,53.05,78310.65,0.0,0.97958,2e-05,3.01868]
[1776997395493,53.05,78312.13,0.0,0.9796,2e-05,3.01604]
[1776997399785,53.05,78311.72,0.0,0.9796,2e-05,3.01686]
[1776997400025,53.05,78311.72,0.0,0.9796,2e-05,3.01686]
[1776997400142,53.05,78311.72,0.0,0.9796,2e-05,3.01686]
[1776997400275,53.05,78311.72,0.0,0.9796,2e-05,3.01686]
[1776997400369,53.05,78311.37,0.0,0.97959,2e-05,3.01753]
[1776997406412,53.05,78312.42,0.0,0.97961,2e-05,3.0156]
[1776997406526,53.05,78311.46,0.0,0.97959,2e-05,3.01739]
[1776997406680,53.05,78311.46,0.0,0.97959,2e-05,3.01739]
[1776997406775,53.05,78311.46,0.0,0.97959,2e-05,3.01739]
[1776997406872,53.05,78311.28,0.0,0.97959,2e-05,3.01773]
[1776997412616,53.05,78307.96,0.0,0.97956,2e-05,3.0215]
[1776997414041,53.05,78307.96,0.0,0.97956,2e-05,3.0215]
[1776997414280,53.05,78307.96,0.0,0.97956,2e-05,3.0215]
[1776997414345,53.05,78307.96,0.0,0.97956,2e-05,3.0215]
[1776997414374,53.05,78304.88,0.0,0.97951,2e-05,3.0272]
[1776997414521,53.05,78304.88,0.0,0.97951,2e-05,3.0272]
[1776997419665,53.05,78307.3,0.0,0.97955,2e-05,3.02257]
[1776997423556,53.05,78304.15,0.0,0.9795,2e-05,3.02838]
[1776997423777,53.05,78304.15,0.0,0.9795,2e-05,3.02838]
[1776997424009,53.05,78304.15,0.0,0.9795,2e-05,3.02838]
[1776997424021,53.05,78304.15,0.0,0.9795,2e-05,3.02838]
[1776997424062,53.05,78302.28,0.0,0.97947,2e-05,3.03184]
[1776997426714,53.05,78296.25,0.0,0.97938,2e-05,3.043]
[1776997428750,53.05,78294.13,0.0,0.97935,2e-05,3.04692]
[1776997428771,53.05,78294.13,0.0,0.97935,2e-05,3.04692]
[1776997428908,53.05,78294.13,0.0,0.97935,2e-05,3.04692]
[1776997429019,53.05,78294.13,0.0,0.97935,2e-05,3.04692]
[1776997429120,53.05,78294.33,0.0,0.97935,2e-05,3.04648]
[1776997431585,53.05,78293.13,0.0,0.97933,2e-05,3.04862]
[1776997431777,53.05,78293.13,0.0,0.97933,2e-05,3.04862]
[1776997431884,53.05,78293.13,0.0,0.97933,2e-05,3.04862]
[1776997432025,53.05,78293.13,0.0,0.97933,2e-05,3.04862]
[1776997432101,53.05,78293.62,0.0,0.97934,2e-05,3.04765]
[1776997436784,53.04,78304.6,0.0,0.97951,2e-05,3.02686]
[1776997438379,53.04,78304.6,0.0,0.97951,2e-05,3.02686]
[1776997437791,53.04,78309.93,0.0,0.97959,2e-05,3.01692]
[1776997438525,53.04,78309.93,0.0,0.97959,2e-05,3.01692]
[1776997438970,53.04,78309.93,0.0,0.97959,2e-05,3.01692]
[1776997439021,53.04,78309.93,0.0,0.97959,2e-05,3.01692]
[1776997439122,53.04,78311.01,0.0,0.97961,2e-05,3.01491]
[1776997443833,53.04,78305.9,0.0,0.97953,2e-05,3.02445]
[1776997444620,53.04,78305.9,0.0,0.97953,2e-05,3.02445]
[1776997444775,53.04,78305.9,0.0,0.97953,2e-05,3.02445]
[1776997444873,53.04,78305.9,0.0,0.97953,2e-05,3.02445]
[1776997445019,53.04,78305.9,0.0,0.97953,2e-05,3.02445]
[1776997445120,53.04,78303.65,0.0,0.9795,2e-05,3.02864]
[1776997450881,53.04,78306.48,0.0,0.97954,2e-05,3.02331]
[1776997453608,53.04,78305.53,0.0,0.97953,2e-05,3.02508]
[1776997453773,53.04,78305.53,0.0,0.97953,2e-05,3.02508]
[1776997454025,53.04,78305.53,0.0,0.97953,2e-05,3.02508]
[1776997454271,53.04,78305.53,0.0,0.97953,2e-05,3.02508]
[1776997454373,53.04,78306.4,0.0,0.97954,2e-05,3.02345]
[1776997459944,53.04,78306.88,0.0,0.97955,2e-05,3.02257]
[1776997464981,53.04,78307.21,0.0,0.97955,2e-05,3.02197]
[1776997468310,53.04,78307.11,0.0,0.97955,2e-05,3.02216]
[1776997468370,53.04,78307.78,0.0,0.97956,2e-05,3.02092]
[1776997468529,53.04,78307.78,0.0,0.97956,2e-05,3.02092]
[1776997468735,53.04,78307.78,0.0,0.97956,2e-05,3.02092]
[1776997468770,53.04,78307.78,0.0,0.97956,2e-05,3.02092]
[1776997473334,53.04,78309.95,0.0,0.97961,2e-05,3.0145]
[1776997473435,53.04,78313.11,0.0,0.97966,2e-05,3.00866]
[1776997473523,53.04,78313.11,0.0,0.97966,2e-05,3.00866]
[1776997473843,53.04,78313.11,0.0,0.97966,2e-05,3.00866]
[1776997474021,53.04,78313.11,0.0,0.97966,2e-05,3.00866]
[1776997474044,53.04,78313.51,0.0,0.97966,2e-05,3.00792]
[1776997478956,53.04,78315.54,0.0,0.97969,2e-05,3.00425]
[1776997479024,53.04,78315.54,0.0,0.97969,2e-05,3.00425]
[1776997479425,53.04,78315.54,0.0,0.97969,2e-05,3.00425]
[1776997479079,53.04,78314.36,0.0,0.97967,2e-05,3.00646]
[1776997479522,53.04,78314.36,0.0,0.97967,2e-05,3.00646]
[1776997483378,53.04,78312.99,0.0,0.97965,2e-05,3.00907]
[1776997483472,53.04,78309.7,0.0,0.9796,2e-05,3.01519]
[1776997483523,53.04,78309.7,0.0,0.9796,2e-05,3.01519]
[1776997483977,53.04,78309.7,0.0,0.9796,2e-05,3.01519]
[1776997484028,53.04,78309.7,0.0,0.9796,2e-05,3.01519]
[1776997484114,53.04,78308.33,0.0,0.97958,2e-05,3.01774]
[1776997491163,53.04,78306.26,0.0,0.97955,2e-05,3.02159]
[1776997492567,53.04,78305.74,0.0,0.97954,2e-05,3.02257]
[1776997492774,53.04,78305.74,0.0,0.97954,2e-05,3.02257]
[1776997493096,53.04,78305.74,0.0,0.97954,2e-05,3.02257]
[1776997493274,53.04,78305.74,0.0,0.97954,2e-05,3.02257]
[1776997493315,53.04,78304.75,0.0,0.97953,2e-05,3.02442]
[1776997499219,53.05,78302.2,0.0,0.97949,2e-05,3.0292]
[1776997501218,53.05,78299.5,0.0,0.97945,2e-05,3.03425]
[1776997501271,53.05,78299.5,0.0,0.97945,2e-05,3.03425]
[1776997501370,53.05,78295.05,0.0,0.97938,2e-05,3.04257]
[1776997501649,53.05,78295.05,0.0,0.97938,2e-05,3.04257]
[1776997501771,53.05,78295.05,0.0,0.97938,2e-05,3.04257]
[1776997507275,53.04,78297.0,0.0,0.97941,2e-05,3.03885]
[1776997509289,53.04,78301.84,0.0,0.97948,2e-05,3.02978]
[1776997510053,53.04,78301.84,0.0,0.97948,2e-05,3.02978]
[1776997510272,53.04,78301.84,0.0,0.97948,2e-05,3.02978]
[1776997510296,53.04,78300.28,0.0,0.97946,2e-05,3.0327]
[1776997510529,53.04,78300.28,0.0,0.97946,2e-05,3.0327]
[1776997510775,53.04,78300.28,0.0,0.97946,2e-05,3.0327]
[1776997516338,53.04,78304.38,0.0,0.97952,2e-05,3.02508]
[1776997516706,53.04,78304.38,0.0,0.97952,2e-05,3.02508]
[1776997516768,53.04,78304.38,0.0,0.97952,2e-05,3.02508]
[1776997517345,53.04,78298.76,0.0,0.97944,2e-05,3.03559]
[1776997518151,53.04,78298.76,0.0,0.97944,2e-05,3.03559]
[1776997518273,53.04,78298.76,0.0,0.97944,2e-05,3.03559]
[1776997518352,53.04,78294.54,0.0,0.97937,2e-05,3.04351]
[1776997520365,53.04,78293.84,0.0,0.97936,2e-05,3.04482]
[1776997521579,53.04,78292.99,0.0,0.97935,2e-05,3.0464]
[1776997521778,53.04,78292.99,0.0,0.97935,2e-05,3.0464]
[1776997522546,53.04,78291.79,0.0,0.97933,2e-05,3.04865]
[1776997522770,53.04,78291.79,0.0,0.97933,2e-05,3.04865]
[1776997523388,53.04,78292.41,0.0,0.97934,2e-05,3.04746]
[1776997525930,53.04,78292.22,0.0,0.97934,2e-05,3.0478]
[1776997526025,53.04,78292.22,0.0,0.97934,2e-05,3.0478]
[1776997531443,53.04,78293.62,0.0,0.97937,2e-05,3.04274]
[1776997531648,53.04,78293.62,0.0,0.97937,2e-05,3.04274]
[1776997531772,53.04,78293.62,0.0,0.97937,2e-05,3.04274]
[1776997537321,53.04,78294.01,0.0,0.97938,2e-05,3.04201]
[1776997537520,53.04,78294.01,0.0,0.97938,2e-05,3.04201]
[1776997537542,53.04,78293.97,0.0,0.97938,2e-05,3.04209]
[1776997540693,53.04,78293.98,0.0,0.97938,2e-05,3.04208]
[1776997540768,53.04,78293.98,0.0,0.97938,2e-05,3.04208]
[1776997546548,53.04,78294.25,0.0,0.97938,2e-05,3.04159]
[1776997551881,53.04,78294.27,0.0,0.97938,2e-05,3.04157]
[1776997552020,53.04,78294.27,0.0,0.97938,2e-05,3.04157]
[1776997552120,53.04,78294.49,0.0,0.97939,2e-05,3.04117]
[1776997552653,53.04,78294.49,0.0,0.97939,2e-05,3.04117]
[1776997552777,53.04,78294.49,0.0,0.97939,2e-05,3.04117]
[1776997552868,53.04,78298.18,0.0,0.97944,2e-05,3.03427]
[1776997556577,53.05,78297.96,0.0,0.97944,2e-05,3.03474]
[1776997556772,53.05,78297.96,0.0,0.97944,2e-05,3.03474]
[1776997556931,53.05,78297.96,0.0,0.97944,2e-05,3.03474]
[1776997557018,53.05,78297.96,0.0,0.97944,2e-05,3.03474]
[1776997557120,53.05,78294.84,0.0,0.97939,2e-05,3.04059]
[1776997562661,53.05,78293.46,0.0,0.97937,2e-05,3.04318]
[1776997564637,53.05,78294.36,0.0,0.97938,2e-05,3.04149]
[1776997564768,53.05,78294.36,0.0,0.97938,2e-05,3.04149]
[1776997564910,53.05,78294.36,0.0,0.97938,2e-05,3.04149]
[1776997565024,53.05,78294.36,0.0,0.97938,2e-05,3.04149]
[1776997565120,53.05,78295.88,0.0,0.97941,2e-05,3.03864]
[1776997570379,53.05,78295.22,0.0,0.9794,2e-05,3.03988]
[1776997570519,53.05,78295.22,0.0,0.9794,2e-05,3.03988]
[1776997570577,53.05,78295.22,0.0,0.9794,2e-05,3.03988]
[1776997570465,53.05,78295.61,0.0,0.9794,2e-05,3.03915]
[1776997570770,53.05,78295.61,0.0,0.9794,2e-05,3.03915]
[1776997570870,53.05,78295.22,0.0,0.9794,2e-05,3.03988]
[1776997577026,53.05,78294.85,0.0,0.97939,2e-05,3.04056]
[1776997577270,53.05,78294.85,0.0,0.97939,2e-05,3.04056]
[1776997577461,53.05,78294.85,0.0,0.97939,2e-05,3.04056]
[1776997577527,53.05,78294.85,0.0,0.97939,2e-05,3.04056]
[1776997577480,53.05,78294.87,0.0,0.97939,2e-05,3.04051]
[1776997580793,53.05,78288.2,0.0,0.97929,2e-05,3.053]
[1776997581800,53.04,78281.92,0.0,0.97919,2e-05,3.06479]
[1776997583742,53.04,78280.77,0.0,0.97918,2e-05,3.06691]
[1776997583769,53.04,78280.77,0.0,0.97918,2e-05,3.06691]
[1776997583814,53.04,78280.86,0.0,0.97918,2e-05,3.06669]
[1776997585181,53.04,78280.86,0.0,0.97918,2e-05,3.06669]
[1776997585269,53.04,78280.86,0.0,0.97918,2e-05,3.06669]
[1776997587892,53.04,78282.57,0.0,0.97921,2e-05,3.06334]
[1776997588023,53.04,78282.57,0.0,0.97921,2e-05,3.06334]
[1776997588124,53.04,78280.53,0.0,0.97918,2e-05,3.06714]
[1776997592578,53.04,78280.15,0.0,0.97917,2e-05,3.06771]
[1776997592769,53.04,78279.92,0.0,0.97918,2e-05,3.06568]
[1776997595899,53.04,78284.26,0.0,0.97925,2e-05,3.05731]
[1776997597878,53.04,78283.92,0.0,0.97925,2e-05,3.05791]
[1776997598019,53.04,78283.92,0.0,0.97925,2e-05,3.05791]
[1776997598120,53.04,78284.73,0.0,0.97926,2e-05,3.05635]
[1776997599032,53.04,78284.73,0.0,0.97926,2e-05,3.05635]
[1776997599275,53.04,78284.73,0.0,0.97926,2e-05,3.05635]
[1776997603542,53.04,78284.41,0.0,0.97926,2e-05,3.0568]
[1776997606939,53.04,78286.04,0.0,0.97928,2e-05,3.0536]
[1776997607025,53.04,78286.04,0.0,0.97928,2e-05,3.0536]
[1776997611004,53.04,78289.18,0.0,0.97933,2e-05,3.04753]
[1776997611664,53.04,78289.18,0.0,0.97933,2e-05,3.04753]
[1776997611774,53.04,78289.18,0.0,0.97933,2e-05,3.04753]
[1776997616771,53.04,78288.59,0.0,0.97932,2e-05,3.04852]
[1776997617024,53.04,78288.59,0.0,0.97932,2e-05,3.04852]
[1776997622083,53.04,78289.38,0.0,0.97934,2e-05,3.04692]
[1776997624196,53.04,78290.19,0.0,0.97935,2e-05,3.04538]
[1776997624279,53.04,78290.19,0.0,0.97935,2e-05,3.04538]
[1776997628126,53.04,78294.37,0.0,0.97941,2e-05,3.03752]
[1776997631169,53.04,78294.32,0.0,0.97941,2e-05,3.03761]
[1776997631271,53.04,78294.32,0.0,0.97941,2e-05,3.03761]
[1776997633160,53.04,78297.18,0.0,0.97946,2e-05,3.03228]
[1776997637257,53.04,78297.25,0.0,0.97946,2e-05,3.03217]
[1776997637277,53.04,78297.25,0.0,0.97946,2e-05,3.03217]
[1776997642052,53.04,78295.03,0.0,0.97942,2e-05,3.03636]
[1776997642276,53.04,78295.03,0.0,0.97942,2e-05,3.03636]
[1776997642372,53.04,78291.37,0.0,0.97937,2e-05,3.04322]
[1776997645245,53.04,78294.57,0.0,0.97942,2e-05,3.03719]
[1776997650280,53.04,78296.5,0.0,0.97944,2e-05,3.03358]
[1776997651491,53.04,78296.5,0.0,0.97944,2e-05,3.03358]
[1776997651527,53.04,78296.5,0.0,0.97944,2e-05,3.03358]
[1776997656853,53.04,78295.43,0.0,0.97944,2e-05,3.03319]
[1776997657024,53.04,78295.43,0.0,0.97944,2e-05,3.03319]
[1776997660350,53.04,78303.25,0.0,0.97956,2e-05,3.0186]
[1776997661357,53.04,78316.67,0.0,0.97977,2e-05,2.99369]
[1776997663371,53.04,78313.21,0.0,0.97971,2e-05,3.00019]
[1776997664377,53.04,78309.29,0.0,0.97965,2e-05,3.00754]
[1776997667399,53.04,78307.45,0.0,0.97962,2e-05,3.0111]
[1776997669711,53.04,78306.58,0.0,0.97961,2e-05,3.01281]
[1776997669772,53.04,78306.58,0.0,0.97961,2e-05,3.01281]
[1776997675455,53.04,78306.59,0.0,0.97961,2e-05,3.01309]
[1776997676877,53.04,78306.58,0.0,0.97961,2e-05,3.01317]
[1776997677024,53.04,78306.58,0.0,0.97961,2e-05,3.01317]
[1776997681797,53.04,78307.08,0.0,0.97961,2e-05,3.01254]
[1776997682023,53.04,78307.08,0.0,0.97961,2e-05,3.01254]
[1776997685525,53.04,78313.73,0.0,0.97971,2e-05,3.00048]
[1776997685747,53.04,78313.73,0.0,0.97971,2e-05,3.00048]
[1776997685775,53.04,78313.73,0.0,0.97971,2e-05,3.00048]
[1776997690560,53.05,78318.34,0.0,0.97978,2e-05,2.9925]
[1776997691863,53.05,78317.76,0.0,0.97977,2e-05,2.99367]
[1776997692022,53.05,78317.76,0.0,0.97977,2e-05,2.99367]
[1776997695596,53.05,78312.07,0.0,0.97968,2e-05,3.00459]
[1776997695759,53.05,78312.07,0.0,0.97968,2e-05,3.00459]
[1776997695771,53.05,78312.07,0.0,0.97968,2e-05,3.00459]
[1776997696603,53.05,78309.76,0.0,0.97964,2e-05,3.00896]
[1776997697609,53.05,78307.56,0.0,0.97961,2e-05,3.01312]
[1776997698617,53.05,78303.77,0.0,0.97955,2e-05,3.02024]
[1776997701637,53.05,78301.09,0.0,0.97951,2e-05,3.02539]
[1776997703373,53.05,78300.97,0.0,0.97951,2e-05,3.02565]
[1776997703525,53.05,78300.97,0.0,0.97951,2e-05,3.02565]
[1776997708687,53.05,78298.74,0.0,0.97947,2e-05,3.03006]
[1776997709767,53.05,78297.58,0.0,0.97945,2e-05,3.03226]
[1776997710024,53.05,78297.58,0.0,0.97945,2e-05,3.03226]
[1776997711717,53.05,78292.71,0.0,0.97939,2e-05,3.03903]
[1776997712721,53.05,78289.39,0.0,0.97934,2e-05,3.04527]
[1776997717756,53.05,78288.62,0.0,0.97933,2e-05,3.04677]
[1776997720238,53.05,78288.49,0.0,0.97933,2e-05,3.04702]
[1776997720273,53.05,78288.49,0.0,0.97933,2e-05,3.04702]
[1776997725355,53.05,78288.08,0.0,0.97932,2e-05,3.04786]
[1776997725523,53.05,78288.08,0.0,0.97932,2e-05,3.04786]
[1776997730847,53.05,78288.84,0.0,0.97933,2e-05,3.04657]
[1776997735882,53.05,78289.6,0.0,0.97934,2e-05,3.04528]
[1776997740917,53.05,78289.5,0.0,0.97934,2e-05,3.0456]
[1776997745953,53.06,78288.34,0.0,0.97932,2e-05,3.04792]
[1776997750990,53.06,78286.3,0.0,0.97929,2e-05,3.05188]
[1776997756024,53.06,78285.6,0.0,0.97928,2e-05,3.0533]
[1776997761059,53.06,78286.67,0.0,0.97929,2e-05,3.05142]
[1776997766095,53.06,78286.56,0.0,0.97929,2e-05,3.05176]
[1776997772136,53.06,78287.54,0.0,0.97932,2e-05,3.04767]
[1776997774150,53.06,78282.08,0.0,0.97923,2e-05,3.05798]
[1776997775158,53.06,78286.01,0.0,0.97929,2e-05,3.0506]
[1776997777051,53.06,78286.39,0.0,0.9793,2e-05,3.04992]
[1776997777172,53.06,78285.83,0.0,0.97929,2e-05,3.05099]
[1776997784221,53.06,78287.94,0.0,0.97932,2e-05,3.04715]
[1776997790266,53.06,78288.8,0.0,0.97933,2e-05,3.04565]
[1776997795301,53.06,78288.52,0.0,0.97933,2e-05,3.04626]
[1776997800336,53.06,78288.32,0.0,0.97933,2e-05,3.04671]
[1776997804366,53.06,78305.5,0.0,0.97959,2e-05,3.01467]
[1776997805373,53.06,78314.0,0.0,0.97972,2e-05,2.99895]
[1776997807387,53.06,78315.73,0.0,0.97974,2e-05,2.99594]
[1776997812423,53.06,78303.71,0.0,0.97955,2e-05,3.01875]
[1776997813430,53.06,78298.33,0.0,0.97947,2e-05,3.02884]
[1776997817548,53.06,78298.43,0.0,0.97947,2e-05,3.02877]
[1776997817635,53.06,78298.35,0.0,0.97947,2e-05,3.02895]
[1776997819540,53.06,78298.14,0.0,0.97947,2e-05,3.02938]
[1776997819587,53.06,78298.06,0.0,0.97947,2e-05,3.02956]
[1776997825515,53.07,78297.57,0.0,0.97946,2e-05,3.03066]
[1776997828535,53.07,78306.84,0.0,0.9796,2e-05,3.01346]
[1776997829542,53.07,78309.45,0.0,0.97964,2e-05,3.00864]
[1776997830549,53.07,78311.68,0.0,0.97967,2e-05,3.00456]
[1776997832562,53.07,78317.67,0.0,0.97977,2e-05,2.99122]
[1776997833570,53.07,78320.39,0.0,0.97982,2e-05,2.98626]
[1776997834576,53.07,78322.53,0.0,0.97985,2e-05,2.98241]
[1776997839612,53.07,78323.29,0.0,0.97985,2e-05,2.98154]
[1776997844647,53.07,78323.4,0.0,0.97985,2e-05,2.98184]
[1776997849528,53.07,78323.27,0.0,0.97985,2e-05,2.98255]
[1776997849682,53.07,78323.75,0.0,0.97985,1e-05,2.98166]
[1776997854717,53.08,78307.97,0.0,0.97961,2e-05,3.01131]
[1776997855724,53.08,78300.77,0.0,0.9795,2e-05,3.0248]
[1776997856731,53.08,78301.45,0.0,0.97951,2e-05,3.02356]
[1776997859752,53.08,78307.33,0.0,0.9796,2e-05,3.01266]
[1776997864789,53.08,78309.17,0.0,0.97963,2e-05,3.0094]
[1776997868029,53.08,78312.66,0.0,0.97968,2e-05,3.00306]
[1776997868269,53.08,78312.66,0.0,0.97968,2e-05,3.00306]
[1776997868818,53.08,78313.0,0.0,0.97968,2e-05,3.00248]
[1776997871839,53.08,78306.22,0.0,0.97958,2e-05,3.01523]
[1776997872846,53.08,78302.66,0.0,0.97953,2e-05,3.02189]
[1776997877881,53.08,78302.19,0.0,0.97952,2e-05,3.02287]
[1776997882921,53.08,78303.17,0.0,0.97953,2e-05,3.02117]
[1776997885942,53.08,78307.32,0.0,0.97959,2e-05,3.01353]
[1776997887955,53.08,78311.2,0.0,0.97965,2e-05,3.00642]
[1776997892991,53.08,78314.97,0.0,0.97972,2e-05,2.99735]
[1776997897018,53.08,78310.5,0.0,0.97965,2e-05,3.00592]
[1776997900039,53.08,78314.96,0.0,0.97972,2e-05,2.9978]
[1776997903061,53.08,78320.11,0.0,0.97979,2e-05,2.98848]
[1776997907089,53.09,78313.34,0.0,0.97969,2e-05,3.00136]
[1776997912125,53.09,78315.34,0.0,0.97972,2e-05,2.99798]
[1776997916152,53.09,78319.7,0.0,0.97978,2e-05,2.99019]
[1776997918168,53.09,78310.72,0.0,0.97964,2e-05,3.007]
[1776997919173,53.09,78286.2,0.0,0.97927,2e-05,3.05283]
[1776997920181,53.09,78286.04,0.0,0.97927,2e-05,3.0531]
[1776997925216,53.09,78287.1,0.0,0.97928,2e-05,3.05099]
[1776997930251,53.09,78287.7,0.0,0.97929,2e-05,3.04973]
[1776997935286,53.09,78287.38,0.0,0.97929,2e-05,3.0502]
[1776997940321,53.09,78288.52,0.0,0.97931,2e-05,3.04793]
[1776997941328,53.09,78295.25,0.0,0.97941,2e-05,3.0353]
[1776997945356,53.09,78296.43,0.0,0.97943,2e-05,3.03311]
[1776997950391,53.09,78297.3,0.0,0.97944,2e-05,3.03154]
[1776997955427,53.09,78298.42,0.0,0.97947,2e-05,3.02712]
[1776997960461,53.09,78300.09,0.0,0.9795,2e-05,3.02412]
[1776997961469,53.09,78303.86,0.0,0.97956,2e-05,3.01712]
[1776997966504,53.09,78305.43,0.0,0.97958,2e-05,3.0144]
[1776997968518,53.09,78310.87,0.0,0.97966,2e-05,3.00438]
[1776997973552,53.09,78312.08,0.0,0.97968,2e-05,3.00241]
[1776997978588,53.09,78313.18,0.0,0.97969,2e-05,3.00066]
[1776997984631,53.09,78312.49,0.0,0.97968,2e-05,3.00228]
[1776997989665,53.09,78311.52,0.0,0.97966,2e-05,3.00432]
[1776997994701,53.1,78314.84,0.0,0.97971,2e-05,2.99839]
[1776997998729,53.1,78310.86,0.0,0.97965,2e-05,3.00598]
[1776998003764,53.1,78312.64,0.0,0.97967,2e-05,3.00287]
[1776998008799,53.1,78315.83,0.0,0.97972,2e-05,2.99719]
[1776998013833,53.1,78323.01,0.0,0.97984,2e-05,2.98181]
[1776998016854,53.1,78326.95,0.0,0.9799,1e-05,2.97478]
[1776998017086,53.1,78326.95,0.0,0.9799,1e-05,2.97478]
[1776998017268,53.1,78326.95,0.0,0.9799,1e-05,2.97478]
[1776998020883,53.1,78332.69,0.0,0.97998,1e-05,2.96457]
[1776998025561,53.1,78332.07,0.0,0.97997,1e-05,2.96623]
[1776998025772,53.1,78332.07,0.0,0.97997,1e-05,2.96623]
[1776998025920,53.1,78332.2,0.0,0.97997,1e-05,2.96609]
[1776998030954,53.11,78332.5,0.0,0.97997,1e-05,2.96608]
[1776998035989,53.11,78333.43,0.0,0.97998,1e-05,2.96492]
[1776998041025,53.11,78335.9,0.0,0.98001,1e-05,2.96098]
[1776998046062,53.11,78336.76,0.0,0.98002,1e-05,2.96002]
[1776998052103,53.12,78336.28,0.0,0.98,1e-05,2.96166]
[1776998054120,53.12,78319.26,0.0,0.97975,2e-05,2.99326]
[1776998055124,53.12,78304.25,0.0,0.97952,2e-05,3.02119]
[1776998056132,53.12,78303.96,0.0,0.97952,2e-05,3.02175]
[1776998061167,53.12,78306.22,0.0,0.97955,2e-05,3.01767]
[1776998062175,53.12,78311.93,0.0,0.97964,2e-05,3.00709]
[1776998064469,53.12,78314.02,0.0,0.97967,2e-05,3.00326]
[1776998065521,53.12,78315.24,0.0,0.97968,2e-05,3.00105]
[1776998072245,53.12,78315.67,0.0,0.9797,2e-05,2.99836]
[1776998077280,53.12,78316.34,0.0,0.97971,2e-05,2.99744]
[1776998079618,53.12,78316.72,0.0,0.97972,2e-05,2.9968]
[1776998079768,53.12,78316.72,0.0,0.97972,2e-05,2.9968]
[1776998079850,53.12,78317.55,0.0,0.97973,2e-05,2.99533]
[1776998082124,53.13,78320.35,0.0,0.97977,2e-05,2.99022]
[1776998082273,53.13,78322.71,0.0,0.9798,2e-05,2.98594]
[1776998087350,53.13,78326.7,0.0,0.97986,1e-05,2.97909]
[1776998088505,53.13,78326.7,0.0,0.97986,1e-05,2.97909]
[1776998088525,53.13,78326.7,0.0,0.97986,1e-05,2.97909]
[1776998088696,53.13,78326.7,0.0,0.97986,1e-05,2.97909]
[1776998088770,53.13,78326.7,0.0,0.97986,1e-05,2.97909]
[1776998088841,53.13,78327.82,0.0,0.97988,1e-05,2.97712]
[1776998092385,53.13,78333.23,0.0,0.97995,1e-05,2.96755]
[1776998094731,53.13,78333.9,0.0,0.97996,1e-05,2.96643]
[1776998094772,53.13,78333.9,0.0,0.97996,1e-05,2.96643]
[1776998094921,53.13,78333.9,0.0,0.97996,1e-05,2.96643]
[1776998095018,53.13,78333.9,0.0,0.97996,1e-05,2.96643]
[1776998095023,53.13,78333.08,0.0,0.97995,1e-05,2.96815]
[1776998100440,53.13,78333.82,0.0,0.97996,1e-05,2.96733]
[1776998101338,53.13,78333.82,0.0,0.97996,1e-05,2.96733]
[1776998101524,53.13,78333.82,0.0,0.97996,1e-05,2.96733]
[1776998101564,53.13,78333.82,0.0,0.97996,1e-05,2.96733]
[1776998101769,53.13,78333.82,0.0,0.97996,1e-05,2.96733]
[1776998101799,53.13,78333.83,0.0,0.97995,1e-05,2.96742]
[1776998107489,53.14,78334.01,0.0,0.97995,1e-05,2.96771]
[1776998112525,53.14,78333.44,0.0,0.97994,1e-05,2.96927]
[1776998117561,53.14,78334.04,0.0,0.97994,1e-05,2.96866]
[1776998119115,53.14,78334.04,0.0,0.97994,1e-05,2.96866]
[1776998119269,53.14,78333.82,0.0,0.97994,1e-05,2.96917]
[1776998119986,53.14,78333.82,0.0,0.97994,1e-05,2.96917]
[1776998120019,53.14,78333.82,0.0,0.97994,1e-05,2.96917]
[1776998120088,53.14,78333.82,0.0,0.97994,1e-05,2.96937]
[1776998125615,53.14,78335.82,0.0,0.97996,1e-05,2.9662]
[1776998131658,53.15,78336.55,0.0,0.97999,1e-05,2.96309]
[1776998133063,53.15,78336.55,0.0,0.97999,1e-05,2.96309]
[1776998133110,53.15,78336.94,0.0,0.97999,1e-05,2.96257]
[1776998133269,53.15,78336.94,0.0,0.97999,1e-05,2.96257]
[1776998133519,53.15,78336.94,0.0,0.97999,1e-05,2.96257]
[1776998138709,53.15,78336.36,0.0,0.97998,1e-05,2.96414]
[1776998140154,53.15,78336.36,0.0,0.97998,1e-05,2.96414]
[1776998140171,53.15,78336.76,0.0,0.97998,1e-05,2.96361]
[1776998140270,53.15,78336.76,0.0,0.97998,1e-05,2.96361]
[1776998140361,53.15,78336.76,0.0,0.97998,1e-05,2.96361]
[1776998140519,53.15,78336.76,0.0,0.97998,1e-05,2.96361]
[1776998142737,53.15,78340.58,0.0,0.98004,1e-05,2.95681]
[1776998144258,53.15,78340.97,0.0,0.98004,1e-05,2.95621]
[1776998144272,53.15,78340.97,0.0,0.98004,1e-05,2.95621]
[1776998144750,53.15,78340.89,0.0,0.98004,1e-05,2.95647]
[1776998149048,53.15,78341.27,0.0,0.98004,1e-05,2.95612]
[1776998149268,53.16,78341.42,0.0,0.98004,1e-05,2.95608]
[1776998153819,53.16,78348.32,0.0,0.98014,1e-05,2.94395]
[1776998154587,53.16,78348.32,0.0,0.98014,1e-05,2.94395]
[1776998154769,53.16,78348.32,0.0,0.98014,1e-05,2.94395]
[1776998154937,53.16,78348.32,0.0,0.98014,1e-05,2.94395]
[1776998155021,53.16,78348.32,0.0,0.98014,1e-05,2.94395]
[1776998155105,53.16,78348.36,0.0,0.98014,1e-05,2.94416]
[1776998159861,53.16,78353.61,0.0,0.98021,1e-05,2.93515]
[1776998160868,53.16,78362.15,0.0,0.98034,1e-05,2.91979]
[1776998161875,53.16,78368.48,0.0,0.98043,1e-05,2.90849]
[1776998162882,53.16,78368.81,0.0,0.98043,1e-05,2.90807]
[1776998166909,53.17,78370.61,0.0,0.98045,1e-05,2.90564]
[1776998171945,53.17,78369.51,0.0,0.98043,1e-05,2.90867]
[1776998175715,53.17,78366.29,0.0,0.98038,1e-05,2.9151]
[1776998175770,53.17,78366.29,0.0,0.98038,1e-05,2.9151]
[1776998175972,53.18,78366.64,0.0,0.98038,1e-05,2.91466]
[1776998176745,53.18,78366.64,0.0,0.98038,1e-05,2.91466]
[1776998176769,53.18,78366.64,0.0,0.98038,1e-05,2.91466]
[1776998182015,53.18,78364.17,0.0,0.98033,1e-05,2.92026]
[1776998187050,53.18,78363.28,0.0,0.98031,1e-05,2.92277]
[1776998192084,53.19,78363.33,0.0,0.98032,1e-05,2.92139]
[1776998197120,53.19,78363.89,0.0,0.98032,1e-05,2.92128]
[1776998197643,53.19,78363.89,0.0,0.98032,1e-05,2.92128]
[1776998197774,53.19,78363.89,0.0,0.98032,1e-05,2.92128]
[1776998197910,53.19,78363.89,0.0,0.98032,1e-05,2.92128]
[1776998198019,53.19,78363.89,0.0,0.98032,1e-05,2.92128]
[1776998198127,53.19,78363.87,0.0,0.98032,1e-05,2.9215]
[1776998201147,53.2,78360.11,0.0,0.98026,1e-05,2.92886]
[1776998202154,53.2,78356.77,0.0,0.98021,1e-05,2.9351]
[1776998203162,53.2,78352.67,0.0,0.98015,1e-05,2.94272]
[1776998203931,53.2,78352.67,0.0,0.98015,1e-05,2.94272]
[1776998204027,53.2,78352.67,0.0,0.98015,1e-05,2.94272]
[1776998204177,53.2,78352.67,0.0,0.98015,1e-05,2.94272]
[1776998204169,53.2,78350.52,0.0,0.98012,1e-05,2.94679]
[1776998204279,53.2,78350.52,0.0,0.98012,1e-05,2.94679]
[1776998210211,53.2,78346.36,0.0,0.98005,1e-05,2.95511]
[1776998210561,53.2,78346.36,0.0,0.98005,1e-05,2.95511]
[1776998210770,53.2,78346.36,0.0,0.98005,1e-05,2.95511]
[1776998211218,53.2,78346.05,0.0,0.98004,1e-05,2.95579]
[1776998211504,53.2,78346.05,0.0,0.98004,1e-05,2.95579]
[1776998211519,53.2,78346.05,0.0,0.98004,1e-05,2.95579]
[1776998214239,53.2,78342.63,0.0,0.97999,1e-05,2.96238]
[1776998215022,53.2,78342.63,0.0,0.97999,1e-05,2.96238]
[1776998215148,53.2,78342.63,0.0,0.97999,1e-05,2.96238]
[1776998215246,53.2,78343.73,0.0,0.98001,1e-05,2.96047]
[1776998215271,53.2,78343.73,0.0,0.98001,1e-05,2.96047]
[1776998221288,53.21,78343.59,0.0,0.98,1e-05,2.96132]
[1776998227331,53.21,78343.9,0.0,0.98,1e-05,2.96133]
[1776998229213,53.21,78343.9,0.0,0.98,1e-05,2.96133]
[1776998229270,53.21,78343.9,0.0,0.98,1e-05,2.96133]
[1776998229400,53.21,78343.9,0.0,0.98,1e-05,2.96133]
[1776998229525,53.21,78343.9,0.0,0.98,1e-05,2.96133]
[1776998229557,53.21,78343.78,0.0,0.98,1e-05,2.96174]
[1776998233373,53.21,78335.37,0.0,0.97987,1e-05,2.97754]
[1776998234306,53.21,78335.37,0.0,0.97987,1e-05,2.97754]
[1776998234470,53.21,78335.37,0.0,0.97987,1e-05,2.97754]
[1776998234520,53.21,78335.37,0.0,0.97987,1e-05,2.97754]
[1776998234562,53.21,78333.24,0.0,0.97983,1e-05,2.98152]
[1776998240937,53.21,78331.55,0.0,0.97981,2e-05,2.98491]
[1776998241021,53.21,78331.55,0.0,0.97981,2e-05,2.98491]
[1776998241187,53.21,78331.55,0.0,0.97981,2e-05,2.98491]
[1776998241271,53.21,78331.55,0.0,0.97981,2e-05,2.98491]
[1776998241209,53.21,78331.44,0.0,0.9798,2e-05,2.98521]
[1776998244450,53.21,78320.16,0.0,0.97963,2e-05,3.00619]
[1776998245457,53.21,78316.42,0.0,0.97958,2e-05,3.01313]
[1776998249395,53.21,78315.43,0.0,0.97956,2e-05,3.01498]
[1776998249524,53.21,78315.43,0.0,0.97956,2e-05,3.01498]
[1776998249705,53.21,78315.43,0.0,0.97956,2e-05,3.01498]
[1776998249769,53.21,78315.43,0.0,0.97956,2e-05,3.01498]
[1776998249786,53.21,78315.18,0.0,0.97956,2e-05,3.01545]
[1776998254520,53.21,78312.51,0.0,0.97953,2e-05,3.01807]
[1776998257442,53.21,78309.7,0.0,0.97949,2e-05,3.02332]
[1776998257522,53.21,78309.7,0.0,0.97949,2e-05,3.02332]
[1776998257642,53.21,78309.7,0.0,0.97949,2e-05,3.02332]
[1776998257773,53.21,78309.7,0.0,0.97949,2e-05,3.02332]
[1776998257844,53.21,78307.9,0.0,0.97946,2e-05,3.02667]
[1776998259555,53.21,78311.95,0.0,0.97952,2e-05,3.01914]
[1776998261659,53.21,78314.7,0.0,0.97957,2e-05,3.01405]
[1776998261769,53.21,78314.7,0.0,0.97957,2e-05,3.01405]
[1776998261871,53.21,78314.7,0.0,0.97957,2e-05,3.01405]
[1776998262025,53.21,78314.7,0.0,0.97957,2e-05,3.01405]
[1776998262048,53.21,78314.05,0.0,0.97956,2e-05,3.01528]
[1776998263583,53.21,78322.29,0.0,0.97968,2e-05,3.00006]
[1776998265428,53.21,78324.14,0.0,0.97971,2e-05,2.99669]
[1776998265488,53.21,78324.14,0.0,0.97971,2e-05,2.99669]
[1776998265525,53.21,78324.14,0.0,0.97971,2e-05,2.99669]
[1776998265597,53.21,78323.5,0.0,0.9797,2e-05,2.99793]
[1776998270631,53.22,78321.46,0.0,0.97966,2e-05,3.00197]
[1776998272634,53.22,78321.99,0.0,0.97967,2e-05,3.00105]
[1776998272771,53.22,78321.99,0.0,0.97967,2e-05,3.00105]
[1776998272931,53.22,78321.99,0.0,0.97967,2e-05,3.00105]
[1776998273021,53.22,78321.99,0.0,0.97967,2e-05,3.00105]
[1776998273032,53.22,78321.74,0.0,0.97967,2e-05,3.00157]
[1776998278688,53.22,78321.53,0.0,0.97966,2e-05,3.00231]
[1776998282561,53.22,78320.91,0.0,0.97965,2e-05,3.00365]
[1776998282776,53.22,78320.91,0.0,0.97965,2e-05,3.00365]
[1776998282862,53.22,78320.91,0.0,0.97965,2e-05,3.00365]
[1776998283020,53.22,78320.91,0.0,0.97965,2e-05,3.00365]
[1776998283118,53.22,78321.25,0.0,0.97966,2e-05,3.00308]
[1776998284730,53.22,78324.58,0.0,0.9797,2e-05,2.99706]
[1776998291781,53.22,78324.8,0.0,0.9797,2e-05,2.9972]
[1776998296815,53.22,78325.17,0.0,0.97971,2e-05,2.99691]
[1776998298055,53.22,78325.17,0.0,0.97971,2e-05,2.99691]
[1776998298271,53.22,78325.17,0.0,0.97971,2e-05,2.99691]
[1776998298094,53.22,78324.86,0.0,0.9797,2e-05,2.99756]
[1776998298421,53.22,78324.86,0.0,0.9797,2e-05,2.99756]
[1776998298520,53.22,78324.86,0.0,0.9797,2e-05,2.99756]
[1776998303867,53.23,78324.67,0.0,0.97969,2e-05,2.99838]
[1776998306117,53.23,78324.98,0.0,0.9797,2e-05,2.99787]
[1776998306271,53.23,78324.98,0.0,0.9797,2e-05,2.99787]
[1776998306342,53.23,78324.98,0.0,0.9797,2e-05,2.99787]
[1776998306329,53.23,78324.58,0.0,0.97969,2e-05,2.99876]
[1776998306520,53.23,78324.58,0.0,0.97969,2e-05,2.99876]
[1776998312932,53.23,78325.09,0.0,0.97971,2e-05,2.99584]
[1776998315368,53.23,78324.88,0.0,0.97971,2e-05,2.99629]
[1776998315527,53.23,78324.02,0.0,0.97969,2e-05,2.99795]
[1776998315757,53.23,78324.02,0.0,0.97969,2e-05,2.99795]
[1776998315768,53.23,78324.02,0.0,0.97969,2e-05,2.99795]
[1776998315955,53.23,78323.09,0.0,0.97968,2e-05,2.99973]
[1776998318976,53.23,78331.03,0.0,0.9798,2e-05,2.98527]
[1776998319983,53.23,78338.26,0.0,0.9799,1e-05,2.97206]
[1776998320990,53.23,78345.62,0.0,0.98001,1e-05,2.95868]
[1776998321997,53.23,78349.09,0.0,0.98006,1e-05,2.95246]
[1776998323004,53.23,78354.95,0.0,0.98015,1e-05,2.94191]
[1776998323978,53.23,78354.95,0.0,0.98015,1e-05,2.94191]
[1776998324020,53.23,78354.95,0.0,0.98015,1e-05,2.94191]
[1776998324074,53.23,78355.31,0.0,0.98015,1e-05,2.94141]
[1776998324473,53.23,78355.31,0.0,0.98015,1e-05,2.94141]
[1776998324520,53.23,78355.31,0.0,0.98015,1e-05,2.94141]
[1776998326026,53.23,78359.57,0.0,0.98021,1e-05,2.93397]
[1776998327033,53.24,78364.11,0.0,0.98028,1e-05,2.92589]
[1776998328043,53.24,78371.04,0.0,0.98038,1e-05,2.91353]
[1776998333078,53.24,78372.27,0.0,0.98039,1e-05,2.91227]
[1776998334140,53.24,78372.27,0.0,0.98039,1e-05,2.91227]
[1776998334270,53.24,78372.27,0.0,0.98039,1e-05,2.91227]
[1776998334364,53.24,78372.12,0.0,0.98038,1e-05,2.91294]
[1776998337004,53.24,78372.01,0.0,0.98038,1e-05,2.91334]
[1776998337021,53.24,78372.01,0.0,0.98038,1e-05,2.91334]
[1776998342141,53.25,78375.42,0.0,0.98042,1e-05,2.90835]
[1776998344007,53.25,78376.16,0.0,0.98043,1e-05,2.90721]
[1776998344024,53.25,78376.16,0.0,0.98043,1e-05,2.90721]
[1776998344155,53.25,78375.56,0.0,0.98042,1e-05,2.9085]
[1776998344874,53.25,78375.56,0.0,0.98042,1e-05,2.9085]
[1776998345023,53.25,78375.56,0.0,0.98042,1e-05,2.9085]
[1776998350198,53.26,78377.29,0.0,0.98044,1e-05,2.90661]
[1776998355233,53.26,78378.4,0.0,0.98044,1e-05,2.90564]
[1776998356712,53.26,78378.47,0.0,0.98044,1e-05,2.90571]
[1776998356771,53.26,78378.47,0.0,0.98044,1e-05,2.90571]
[1776998357247,53.26,78377.79,0.0,0.98043,1e-05,2.90715]
[1776998357525,53.26,78377.79,0.0,0.98043,1e-05,2.90715]
[1776998357773,53.26,78377.79,0.0,0.98043,1e-05,2.90715]
[1776998363289,53.27,78378.18,0.0,0.98043,1e-05,2.90788]
[1776998366718,53.27,78377.92,0.0,0.98042,1e-05,2.90895]
[1776998366769,53.27,78377.92,0.0,0.98042,1e-05,2.90895]
[1776998367091,53.27,78377.92,0.0,0.98042,1e-05,2.90895]
[1776998367270,53.27,78377.92,0.0,0.98042,1e-05,2.90895]
[1776998367317,53.27,78377.81,0.0,0.98041,1e-05,2.90935]
[1776998372352,53.28,78377.9,0.0,0.98042,1e-05,2.90781]
[1776998373358,53.28,78372.6,0.0,0.98034,1e-05,2.91758]
[1776998373697,53.28,78372.6,0.0,0.98034,1e-05,2.91758]
[1776998373775,53.28,78372.6,0.0,0.98034,1e-05,2.91758]
[1776998374257,53.28,78372.6,0.0,0.98034,1e-05,2.91758]
[1776998374275,53.28,78372.6,0.0,0.98034,1e-05,2.91758]
[1776998374366,53.28,78371.28,0.0,0.98032,1e-05,2.92015]
[1776998379401,53.28,78369.45,0.0,0.98029,1e-05,2.92431]
[1776998381415,53.28,78366.52,0.0,0.98024,1e-05,2.92995]
[1776998382422,53.28,78362.53,0.0,0.98018,1e-05,2.93735]
[1776998383334,53.28,78362.53,0.0,0.98018,1e-05,2.93735]
[1776998383429,53.28,78364.43,0.0,0.98021,1e-05,2.93404]
[1776998383527,53.28,78364.43,0.0,0.98021,1e-05,2.93404]
[1776998383826,53.28,78364.43,0.0,0.98021,1e-05,2.93404]
[1776998384024,53.28,78364.43,0.0,0.98021,1e-05,2.93404]
[1776998384436,53.28,78366.35,0.0,0.98024,1e-05,2.9307]
[1776998389527,53.29,78369.19,0.0,0.98027,1e-05,2.92631]
[1776998389776,53.29,78369.19,0.0,0.98027,1e-05,2.92631]
[1776998389914,53.29,78369.19,0.0,0.98027,1e-05,2.92631]
[1776998390022,53.29,78369.19,0.0,0.98027,1e-05,2.92631]
[1776998390478,53.29,78369.49,0.0,0.98028,1e-05,2.92592]
[1776998395514,53.29,78370.68,0.0,0.98029,1e-05,2.92457]
[1776998398718,53.29,78371.64,0.0,0.9803,1e-05,2.92331]
[1776998398771,53.29,78371.64,0.0,0.9803,1e-05,2.92331]
[1776998399561,53.29,78361.01,0.0,0.98014,1e-05,2.94277]
[1776998401430,53.29,78361.01,0.0,0.98014,1e-05,2.94277]
[1776998401531,53.3,78350.85,0.0,0.97999,1e-05,2.96153]
[1776998402345,53.3,78350.85,0.0,0.97999,1e-05,2.96153]
[1776998402381,53.3,78349.87,0.0,0.97997,1e-05,2.96333]
[1776998402564,53.3,78335.65,0.0,0.97976,2e-05,2.98952]
[1776998403570,53.3,78331.16,0.0,0.97969,2e-05,2.99785]
[1776998404578,53.3,78338.94,0.0,0.97981,1e-05,2.98354]
[1776998405712,53.3,78338.94,0.0,0.97981,1e-05,2.98354]
[1776998405771,53.3,78342.68,0.0,0.97986,1e-05,2.97673]
[1776998407599,53.3,78349.35,0.0,0.97996,1e-05,2.96463]
[1776998412634,53.3,78349.49,0.0,0.97996,1e-05,2.96481]
[1776998418676,53.3,78349.71,0.0,0.97996,1e-05,2.96493]
[1776998423711,53.3,78350.65,0.0,0.97997,1e-05,2.96366]
[1776998428746,53.31,78351.27,0.0,0.97998,1e-05,2.963]
[1776998430987,53.31,78351.27,0.0,0.97998,1e-05,2.963]
[1776998431026,53.31,78351.27,0.0,0.97998,1e-05,2.963]
[1776998431064,53.31,78351.5,0.0,0.97999,1e-05,2.9604]
[1776998431721,53.31,78351.5,0.0,0.97999,1e-05,2.9604]
[1776998431771,53.31,78351.5,0.0,0.97999,1e-05,2.9604]
[1776998433620,53.31,78351.5,0.0,0.97999,1e-05,2.9605]
[1776998433775,53.31,78351.5,0.0,0.97999,1e-05,2.9605]
[1776998434126,53.31,78351.5,0.0,0.97999,1e-05,2.9605]
[1776998434272,53.31,78351.5,0.0,0.97999,1e-05,2.9605]
[1776998434371,53.31,78357.5,0.0,0.98008,1e-05,2.94987]
[1776998439823,53.31,78358.46,0.0,0.98009,1e-05,2.94875]
[1776998441710,53.31,78358.01,0.0,0.98008,1e-05,2.94969]
[1776998441768,53.31,78358.01,0.0,0.98008,1e-05,2.94969]
[1776998442206,53.31,78358.01,0.0,0.98008,1e-05,2.94969]
[1776998442277,53.31,78358.01,0.0,0.98008,1e-05,2.94969]
[1776998442303,53.31,78355.72,0.0,0.98005,1e-05,2.95399]
[1776998442844,53.31,78352.27,0.0,0.97999,1e-05,2.9604]
[1776998447879,53.31,78352.79,0.0,0.98,1e-05,2.95996]
[1776998449132,53.31,78352.79,0.0,0.98,1e-05,2.95996]
[1776998449269,53.31,78352.79,0.0,0.98,1e-05,2.95996]
[1776998452650,53.32,78353.95,0.0,0.98001,1e-05,2.95834]
[1776998452772,53.32,78353.95,0.0,0.98001,1e-05,2.95834]
[1776998455772,53.32,78354.49,0.0,0.98002,1e-05,2.95755]
[1776998455939,53.32,78354.04,0.0,0.98001,1e-05,2.95848]
[1776998457632,53.32,78354.41,0.0,0.98001,1e-05,2.9579]
[1776998457781,53.32,78354.41,0.0,0.98001,1e-05,2.9579]
[1776998463266,53.32,78358.41,0.0,0.98007,1e-05,2.95115]
[1776998463519,53.32,78358.41,0.0,0.98007,1e-05,2.95115]
[1776998463357,53.32,78363.09,0.0,0.98014,1e-05,2.94273]
[1776998465940,53.32,78364.35,0.0,0.98015,1e-05,2.94069]
[1776998466028,53.32,78364.35,0.0,0.98015,1e-05,2.94069]
[1776998466041,53.32,78364.38,0.0,0.98015,1e-05,2.94077]
[1776998471045,53.33,78364.38,0.0,0.98015,1e-05,2.9414]
[1776998477087,53.33,78364.39,0.0,0.98014,1e-05,2.94214]
[1776998477684,53.33,78364.39,0.0,0.98014,1e-05,2.94214]
[1776998477769,53.33,78364.39,0.0,0.98014,1e-05,2.94214]
[1776998483130,53.33,78364.9,0.0,0.98014,1e-05,2.94195]
[1776998485144,53.33,78369.34,0.0,0.98021,1e-05,2.93413]
[1776998485924,53.33,78369.34,0.0,0.98021,1e-05,2.93413]
[1776998486019,53.33,78369.34,0.0,0.98021,1e-05,2.93413]
[1776998488443,53.33,78372.97,0.0,0.98026,1e-05,2.92783]
[1776998488527,53.33,78372.97,0.0,0.98026,1e-05,2.92783]
[1776998488610,53.34,78373.22,0.0,0.98026,1e-05,2.92766]
[1776998494208,53.34,78375.52,0.0,0.9803,1e-05,2.92185]
[1776998496176,53.34,78375.66,0.0,0.9803,1e-05,2.92173]
[1776998496270,53.34,78375.66,0.0,0.9803,1e-05,2.92173]
[1776998502374,53.34,78376.86,0.0,0.98032,1e-05,2.92045]
[1776998502520,53.34,78376.86,0.0,0.98032,1e-05,2.92045]
[1776998504914,53.35,78376.35,0.0,0.9803,1e-05,2.92182]
[1776998505039,53.35,78376.35,0.0,0.9803,1e-05,2.92182]
[1776998505126,53.35,78376.35,0.0,0.9803,1e-05,2.92197]
[1776998511327,53.35,78376.65,0.0,0.9803,1e-05,2.92231]
[1776998512135,53.35,78376.65,0.0,0.9803,1e-05,2.92231]
[1776998512271,53.35,78376.65,0.0,0.9803,1e-05,2.92231]
[1776998517370,53.35,78376.52,0.0,0.98029,1e-05,2.92343]
[1776998522405,53.36,78376.35,0.0,0.98028,1e-05,2.92447]
[1776998523651,53.36,78376.35,0.0,0.98028,1e-05,2.92447]
[1776998523773,53.36,78377.07,0.0,0.98029,1e-05,2.92346]
[1776998526324,53.36,78376.91,0.0,0.98029,1e-05,2.92405]
[1776998526525,53.36,78376.91,0.0,0.98029,1e-05,2.92405]
[1776998526586,53.36,78382.44,0.0,0.98037,1e-05,2.91421]
[1776998527673,53.36,78384.6,0.0,0.9804,1e-05,2.91048]
[1776998527784,53.36,78384.6,0.0,0.9804,1e-05,2.91048]
[1776998528446,53.36,78385.17,0.0,0.9804,1e-05,2.90963]
[1776998529889,53.36,78383.69,0.0,0.98038,1e-05,2.91247]
[1776998530019,53.36,78383.69,0.0,0.98038,1e-05,2.91247]
[1776998532475,53.36,78378.7,0.0,0.9803,1e-05,2.92198]
[1776998533292,53.36,78378.7,0.0,0.9803,1e-05,2.92198]
[1776998533522,53.36,78378.7,0.0,0.9803,1e-05,2.92198]
[1776998534682,53.37,78377.19,0.0,0.98028,1e-05,2.92502]
[1776998534772,53.37,78377.19,0.0,0.98028,1e-05,2.92502]
[1776998535496,53.37,78376.74,0.0,0.98027,1e-05,2.92599]
[1776998540530,53.37,78379.28,0.0,0.9803,1e-05,2.92219]
[1776998541543,53.37,78379.28,0.0,0.9803,1e-05,2.92219]
[1776998541776,53.37,78379.04,0.0,0.9803,1e-05,2.92278]
[1776998547580,53.38,78380.98,0.0,0.98032,1e-05,2.92028]
[1776998552687,53.38,78380.56,0.0,0.98032,1e-05,2.91936]
[1776998552775,53.38,78380.79,0.0,0.98032,1e-05,2.91912]
[1776998553622,53.38,78380.8,0.0,0.98032,1e-05,2.91927]
[1776998559663,53.38,78382.38,0.0,0.98034,1e-05,2.91747]
[1776998564699,53.39,78382.88,0.0,0.98034,1e-05,2.91746]
[1776998566713,53.39,78387.07,0.0,0.9804,1e-05,2.91027]
[1776998570741,53.39,78383.05,0.0,0.98033,1e-05,2.91826]
[1776998575775,53.4,78380.5,0.0,0.98029,1e-05,2.92373]
[1776998581818,53.4,78380.15,0.0,0.98027,1e-05,2.92536]
[1776998586854,53.41,78379.54,0.0,0.98026,1e-05,2.9273]
[1776998591889,53.41,78378.9,0.0,0.98024,1e-05,2.92932]
[1776998597932,53.41,78380.56,0.0,0.98026,1e-05,2.92736]
[1776998602968,53.42,78379.01,0.0,0.98023,1e-05,2.93103]
[1776998608004,53.42,78379.89,0.0,0.98023,1e-05,2.93027]
[1776998613038,53.42,78380.39,0.0,0.98025,1e-05,2.92784]
[1776998618073,53.43,78381.37,0.0,0.98026,1e-05,2.92692]
[1776998623108,53.43,78384.35,0.0,0.98029,1e-05,2.92238]
[1776998628143,53.44,78384.33,0.0,0.98029,1e-05,2.92328]
[1776998633177,53.44,78384.61,0.0,0.98029,1e-05,2.92363]
[1776998638213,53.44,78386.39,0.0,0.9803,1e-05,2.92126]
[1776998641234,53.45,78391.3,0.0,0.98037,1e-05,2.91292]
[1776998644255,53.45,78395.32,0.0,0.98043,1e-05,2.90624]
[1776998649290,53.45,78403.8,0.0,0.98054,1e-05,2.89198]
[1776998651304,53.45,78408.04,0.0,0.9806,1e-05,2.88483]
[1776998653318,53.46,78412.23,0.0,0.98066,1e-05,2.87779]
[1776998656428,53.46,78414.19,0.0,0.98068,1e-05,2.87478]
[1776998656523,53.46,78414.19,0.0,0.98068,1e-05,2.87478]
[1776998658353,53.46,78421.47,0.0,0.98078,1e-05,2.86257]
[1776998660367,53.46,78429.5,0.0,0.98089,1e-05,2.84887]
[1776998662381,53.47,78433.17,0.0,0.98094,1e-05,2.84296]
[1776998667393,53.47,78433.43,0.0,0.98093,1e-05,2.84369]
[1776998667778,53.47,78433.43,0.0,0.98093,1e-05,2.84369]
[1776998668347,53.47,78433.76,0.0,0.98093,1e-05,2.84341]
[1776998668522,53.47,78433.76,0.0,0.98093,1e-05,2.84341]
[1776998668620,53.48,78433.76,0.0,0.98093,1e-05,2.84402]
[1776998675472,53.48,78437.74,0.0,0.98099,1e-05,2.8365]
[1776998677116,53.49,78437.76,0.0,0.98098,1e-05,2.83677]
[1776998677269,53.49,78437.76,0.0,0.98098,1e-05,2.83677]
[1776998682522,53.49,78439.43,0.0,0.98099,1e-05,2.83573]
[1776998684947,53.5,78439.39,0.0,0.98099,1e-05,2.83644]
[1776998685024,53.5,78439.39,0.0,0.98099,1e-05,2.83644]
[1776998685543,53.5,78439.75,0.0,0.98099,1e-05,2.83613]
[1776998686483,53.5,78439.75,0.0,0.98099,1e-05,2.83613]
[1776998686522,53.5,78439.75,0.0,0.98099,1e-05,2.83613]
[1776998691585,53.51,78438.98,0.0,0.98096,1e-05,2.8394]
[1776998694951,53.51,78439.48,0.0,0.98096,1e-05,2.83978]
[1776998695024,53.51,78439.48,0.0,0.98096,1e-05,2.83978]
[1776998695613,53.51,78439.72,0.0,0.98096,1e-05,2.83968]
[1776998700691,53.52,78439.37,0.0,0.98095,1e-05,2.84155]
[1776998700772,53.52,78439.37,0.0,0.98095,1e-05,2.84155]
[1776998701655,53.52,78444.26,0.0,0.98101,1e-05,2.83356]
[1776998702662,53.52,78447.82,0.0,0.98106,1e-05,2.82763]
[1776998708704,53.53,78452.93,0.0,0.98112,1e-05,2.82067]
[1776998711725,53.54,78458.08,0.0,0.98118,1e-05,2.81267]
[1776998715683,53.54,78455.79,0.0,0.98114,1e-05,2.81772]
[1776998715772,53.54,78455.79,0.0,0.98114,1e-05,2.81772]
[1776998715844,53.54,78455.28,0.0,0.98113,1e-05,2.81896]
[1776998717767,53.55,78451.19,0.0,0.98107,1e-05,2.82681]
[1776998718233,53.55,78451.19,0.0,0.98107,1e-05,2.82681]
[1776998718269,53.55,78451.19,0.0,0.98107,1e-05,2.82681]
[1776998723808,53.56,78452.86,0.0,0.98107,1e-05,2.82584]
[1776998728392,53.56,78454.05,0.0,0.98108,1e-05,2.82505]
[1776998728523,53.56,78454.05,0.0,0.98108,1e-05,2.82505]
[1776998728844,53.56,78453.96,0.0,0.98108,1e-05,2.82553]
[1776998729097,53.56,78453.96,0.0,0.98108,1e-05,2.82553]
[1776998729269,53.56,78453.96,0.0,0.98108,1e-05,2.82553]
[1776998734646,53.57,78453.8,0.0,0.98108,1e-05,2.82479]
[1776998734776,53.57,78453.8,0.0,0.98108,1e-05,2.82479]
[1776998734849,53.57,78452.89,0.0,0.98106,1e-05,2.82703]
[1776998735164,53.57,78452.89,0.0,0.98106,1e-05,2.82703]
[1776998735272,53.57,78452.89,0.0,0.98106,1e-05,2.82703]
[1776998740929,53.58,78453.01,0.0,0.98105,1e-05,2.82873]
[1776998745964,53.59,78445.71,0.0,0.98093,1e-05,2.84313]
[1776998746971,53.59,78441.83,0.0,0.98088,1e-05,2.85026]
[1776998748985,53.59,78445.21,0.0,0.98092,1e-05,2.84485]
[1776998753775,53.59,78448.2,0.0,0.98095,1e-05,2.84045]
[1776998753804,53.6,78448.8,0.0,0.98096,1e-05,2.83999]
[1776998754023,53.6,78448.8,0.0,0.98096,1e-05,2.83999]
[1776998754249,53.6,78448.8,0.0,0.98096,1e-05,2.83999]
[1776998754274,53.6,78448.8,0.0,0.98096,1e-05,2.83999]
[1776998760063,53.61,78445.59,0.0,0.9809,1e-05,2.84738]
[1776998761305,53.61,78445.59,0.0,0.9809,1e-05,2.84738]
[1776998761520,53.61,78445.59,0.0,0.9809,1e-05,2.84738]
[1776998761600,53.61,78445.59,0.0,0.9809,1e-05,2.84738]
[1776998761768,53.61,78445.59,0.0,0.9809,1e-05,2.84738]
[1776998761773,53.61,78444.49,0.0,0.98088,1e-05,2.84988]
[1776998767113,53.61,78444.07,0.0,0.98086,1e-05,2.85198]
[1776998769127,53.62,78439.96,0.0,0.9808,1e-05,2.85978]
[1776998771595,53.62,78439.3,0.0,0.98079,1e-05,2.8612]
[1776998771772,53.62,78439.3,0.0,0.98079,1e-05,2.8612]
[1776998771805,53.62,78435.87,0.0,0.98074,1e-05,2.86777]
[1776998772252,53.62,78435.87,0.0,0.98074,1e-05,2.86777]
[1776998772272,53.62,78435.87,0.0,0.98074,1e-05,2.86777]
[1776998778191,53.63,78431.58,0.0,0.98066,1e-05,2.8768]
[1776998779264,53.63,78431.58,0.0,0.98066,1e-05,2.8768]
[1776998779272,53.63,78431.58,0.0,0.98066,1e-05,2.8768]
[1776998779698,53.63,78431.58,0.0,0.98066,1e-05,2.8768]
[1776998779774,53.63,78431.58,0.0,0.98066,1e-05,2.8768]
[1776998779864,53.63,78433.3,0.0,0.98068,1e-05,2.87421]
[1776998785240,53.63,78432.97,0.0,0.98068,1e-05,2.87455]
[1776998787948,53.62,78433.13,0.0,0.98069,1e-05,2.87379]
[1776998788024,53.62,78433.13,0.0,0.98069,1e-05,2.87379]
[1776998788261,53.62,78433.78,0.0,0.9807,1e-05,2.8724]
[1776998791162,53.62,78433.56,0.0,0.9807,1e-05,2.87232]
[1776998791275,53.62,78433.56,0.0,0.9807,1e-05,2.87232]
[1776998796317,53.62,78429.8,0.0,0.98067,1e-05,2.87527]
[1776998801352,53.61,78429.49,0.0,0.98068,1e-05,2.87468]
[1776998806861,53.61,78429.39,0.0,0.98068,1e-05,2.87397]
[1776998806862,53.6,78429.19,0.0,0.98068,1e-05,2.87389]
[1776998807026,53.6,78429.19,0.0,0.98068,1e-05,2.87389]
[1776998807516,53.6,78429.19,0.0,0.98068,1e-05,2.87389]
[1776998807773,53.6,78429.19,0.0,0.98068,1e-05,2.87389]
[1776998811410,53.6,78430.19,0.0,0.9807,1e-05,2.87147]
[1776998811524,53.6,78430.19,0.0,0.9807,1e-05,2.87147]
[1776998811620,53.6,78432.65,0.0,0.98074,1e-05,2.86689]
[1776998812956,53.6,78433.59,0.0,0.98075,1e-05,2.86502]
[1776998813019,53.6,78433.59,0.0,0.98075,1e-05,2.86502]
[1776998817167,53.6,78432.29,0.0,0.98074,1e-05,2.86655]
[1776998817272,53.6,78432.29,0.0,0.98074,1e-05,2.86655]
[1776998817324,53.6,78432.29,0.0,0.98074,1e-05,2.86655]
[1776998817525,53.6,78432.29,0.0,0.98074,1e-05,2.86655]
[1776998817625,53.6,78432.12,0.0,0.98074,1e-05,2.86665]
[1776998825520,53.59,78429.66,0.0,0.98072,1e-05,2.86949]
[1776998826854,53.59,78429.66,0.0,0.98072,1e-05,2.86949]
[1776998826950,53.59,78427.93,0.0,0.9807,1e-05,2.87216]
[1776998827022,53.59,78427.93,0.0,0.9807,1e-05,2.87216]
[1776998827364,53.59,78427.93,0.0,0.9807,1e-05,2.87216]
[1776998827522,53.59,78427.93,0.0,0.9807,1e-05,2.87216]
[1776998832606,53.58,78425.91,0.0,0.98067,1e-05,2.87494]
[1776998832771,53.58,78425.91,0.0,0.98067,1e-05,2.87494]
[1776998832838,53.58,78424.55,0.0,0.98066,1e-05,2.87694]
[1776998832997,53.58,78424.55,0.0,0.98066,1e-05,2.87694]
[1776998833024,53.58,78424.55,0.0,0.98066,1e-05,2.87694]
[1776998838611,53.58,78422.77,0.0,0.98064,1e-05,2.87903]
[1776998843646,53.57,78422.08,0.0,0.98064,1e-05,2.87917]
[1776998845147,53.57,78422.04,0.0,0.98064,1e-05,2.87902]
[1776998845277,53.57,78422.04,0.0,0.98064,1e-05,2.87902]
[1776998845755,53.57,78422.04,0.0,0.98064,1e-05,2.87902]
[1776998845773,53.57,78422.04,0.0,0.98064,1e-05,2.87902]
[1776998845851,53.57,78422.44,0.0,0.98065,1e-05,2.87787]
[1776998851702,53.56,78423.39,0.0,0.98069,1e-05,2.87277]
[1776998854141,53.56,78421.94,0.0,0.98067,1e-05,2.87492]
[1776998854271,53.56,78421.94,0.0,0.98067,1e-05,2.87492]
[1776998854670,53.56,78421.94,0.0,0.98067,1e-05,2.87492]
[1776998854770,53.56,78421.94,0.0,0.98067,1e-05,2.87492]
[1776998854837,53.56,78421.78,0.0,0.98067,1e-05,2.87479]
[1776998855729,53.56,78416.65,0.0,0.9806,1e-05,2.88393]
[1776998858750,53.56,78413.59,0.0,0.98056,1e-05,2.88871]
[1776998860170,53.55,78413.66,0.0,0.98056,1e-05,2.88811]
[1776998860274,53.55,78413.66,0.0,0.98056,1e-05,2.88811]
[1776998860361,53.55,78413.66,0.0,0.98056,1e-05,2.88811]
[1776998860521,53.55,78413.66,0.0,0.98056,1e-05,2.88811]
[1776998860765,53.55,78413.59,0.0,0.98056,1e-05,2.888]
[1776998865800,53.55,78415.0,0.0,0.98059,1e-05,2.88431]
[1776998869733,53.55,78413.43,0.0,0.98057,1e-05,2.88643]
[1776998869771,53.55,78413.43,0.0,0.98057,1e-05,2.88643]
[1776998869935,53.54,78414.03,0.0,0.98058,1e-05,2.88512]
[1776998870269,53.54,78414.03,0.0,0.98058,1e-05,2.88512]
[1776998870530,53.54,78414.03,0.0,0.98058,1e-05,2.88512]
[1776998875872,53.54,78414.65,0.0,0.9806,1e-05,2.88263]
[1776998878338,53.54,78414.55,0.0,0.98061,1e-05,2.88234]
[1776998878532,53.54,78414.55,0.0,0.98061,1e-05,2.88234]
[1776998878639,53.54,78414.55,0.0,0.98061,1e-05,2.88234]
[1776998878777,53.54,78414.55,0.0,0.98061,1e-05,2.88234]
[1776998878893,53.54,78414.83,0.0,0.98061,1e-05,2.88162]
[1776998881914,53.53,78417.82,0.0,0.98066,1e-05,2.87561]
[1776998886845,53.53,78418.82,0.0,0.98068,1e-05,2.87298]
[1776998887019,53.53,78418.82,0.0,0.98068,1e-05,2.87298]
[1776998886949,53.53,78413.98,0.0,0.98061,1e-05,2.88139]
[1776998887287,53.53,78413.98,0.0,0.98061,1e-05,2.88139]
[1776998887530,53.53,78413.98,0.0,0.98061,1e-05,2.88139]
[1776998887955,53.53,78413.09,0.0,0.9806,1e-05,2.88276]
[1776998892991,53.52,78410.05,0.0,0.98057,1e-05,2.88703]
[1776998893998,53.52,78402.34,0.0,0.98046,1e-05,2.9006]
[1776998895008,53.52,78389.58,0.0,0.98027,1e-05,2.92328]
[1776998896013,53.52,78385.0,0.0,0.98021,1e-05,2.93125]
[1776998898031,53.52,78382.59,0.0,0.98018,1e-05,2.93529]
[1776998898271,53.52,78382.83,0.0,0.98018,1e-05,2.93454]
[1776998899034,53.51,78383.01,0.0,0.98019,1e-05,2.93389]
[1776998899164,53.51,78383.01,0.0,0.98019,1e-05,2.93389]
[1776998899274,53.51,78383.01,0.0,0.98019,1e-05,2.93389]
[1776998905077,53.51,78380.92,0.0,0.98017,1e-05,2.93577]
[1776998909118,53.5,78375.74,0.0,0.98011,1e-05,2.94389]
[1776998911132,53.5,78372.28,0.0,0.98008,1e-05,2.94714]
[1776998913145,53.49,78366.99,0.0,0.98,1e-05,2.95608]
[1776998919174,53.49,78365.63,0.0,0.97999,1e-05,2.9575]
[1776998919275,53.49,78365.63,0.0,0.97999,1e-05,2.9575]
[1776998919779,53.49,78365.63,0.0,0.97999,1e-05,2.9575]
[1776998920023,53.49,78365.63,0.0,0.97999,1e-05,2.9575]
[1776998919869,53.48,78365.57,0.0,0.98,1e-05,2.95621]
[1776998925230,53.48,78365.33,0.0,0.98001,1e-05,2.95489]
[1776998930265,53.47,78362.43,0.0,0.97998,1e-05,2.95842]
[1776998933153,53.46,78363.12,0.0,0.98,1e-05,2.95645]
[1776998933273,53.46,78363.12,0.0,0.98,1e-05,2.95645]
[1776998933713,53.46,78363.12,0.0,0.98,1e-05,2.95645]
[1776998933772,53.46,78363.12,0.0,0.98,1e-05,2.95645]
[1776998933867,53.46,78362.82,0.0,0.98,1e-05,2.9563]
[1776998938068,53.46,78362.9,0.0,0.98001,1e-05,2.95546]
[1776998938273,53.46,78363.1,0.0,0.98001,1e-05,2.95475]
[1776998938490,53.46,78363.1,0.0,0.98001,1e-05,2.95475]
[1776998938522,53.46,78363.1,0.0,0.98001,1e-05,2.95475]
[1776998938591,53.46,78363.54,0.0,0.98002,1e-05,2.95361]
[1776998941850,53.45,78363.43,0.0,0.98003,1e-05,2.95312]
[1776998942020,53.45,78363.43,0.0,0.98003,1e-05,2.95312]
[1776998941999,53.45,78369.92,0.0,0.98013,1e-05,2.94066]
[1776998942404,53.45,78369.92,0.0,0.98013,1e-05,2.94066]
[1776998942525,53.45,78369.92,0.0,0.98013,1e-05,2.94066]
[1776998942617,53.45,78374.57,0.0,0.9802,1e-05,2.93222]
[1776998945370,53.45,78378.58,0.0,0.98026,1e-05,2.92406]
[1776998952419,53.44,78380.77,0.0,0.98031,1e-05,2.91813]
[1776998955682,53.43,78380.6,0.0,0.98031,1e-05,2.9179]
[1776998955775,53.43,78380.6,0.0,0.98031,1e-05,2.9179]
[1776998955842,53.43,78380.53,0.0,0.98031,1e-05,2.91776]
[1776998956548,53.43,78380.53,0.0,0.98031,1e-05,2.91776]
[1776998956770,53.43,78380.53,0.0,0.98031,1e-05,2.91776]
[1776998956811,53.43,78384.48,0.0,0.98037,1e-05,2.91036]
[1776998962489,53.43,78384.61,0.0,0.98039,1e-05,2.90861]
[1776998964094,53.43,78384.61,0.0,0.98039,1e-05,2.90861]
[1776998964270,53.42,78384.92,0.0,0.98039,1e-05,2.9078]
[1776998964676,53.42,78384.92,0.0,0.98039,1e-05,2.9078]
[1776998964775,53.42,78384.92,0.0,0.98039,1e-05,2.9078]
[1776998964855,53.42,78385.38,0.0,0.9804,1e-05,2.90647]
[1776998971110,53.42,78385.62,0.0,0.98041,1e-05,2.90506]
[1776998971113,53.42,78385.82,0.0,0.98044,1e-05,2.90186]
[1776998971210,53.42,78385.82,0.0,0.98044,1e-05,2.90186]
[1776998972064,53.42,78385.82,0.0,0.98044,1e-05,2.90186]
[1776998972121,53.41,78387.8,0.0,0.98047,1e-05,2.89806]
[1776998972277,53.41,78387.8,0.0,0.98047,1e-05,2.89806]
[1776998972563,53.41,78391.82,0.0,0.98053,1e-05,2.89085]
[1776998976995,53.41,78390.54,0.0,0.98051,1e-05,2.89249]
[1776998977025,53.41,78390.54,0.0,0.98051,1e-05,2.89249]
[1776998977096,53.41,78386.51,0.0,0.98046,1e-05,2.89926]
[1776998977919,53.41,78386.51,0.0,0.98046,1e-05,2.89926]
[1776998978036,53.41,78386.51,0.0,0.98046,1e-05,2.89926]
[1776998978116,53.41,78382.28,0.0,0.9804,1e-05,2.90662]
[1776998980789,53.41,78381.18,0.0,0.98038,1e-05,2.90835]
[1776998981018,53.41,78381.18,0.0,0.98038,1e-05,2.90835]
[1776998981053,53.41,78377.07,0.0,0.98033,1e-05,2.91525]
[1776998981198,53.41,78377.07,0.0,0.98033,1e-05,2.91525]
[1776998981278,53.41,78377.07,0.0,0.98033,1e-05,2.91525]
[1776998981632,53.41,78373.54,0.0,0.98028,1e-05,2.92162]
[1776998988065,53.4,78371.79,0.0,0.98026,1e-05,2.92368]
[1776998988268,53.4,78371.88,0.0,0.98026,1e-05,2.92297]
[1776998988672,53.4,78371.88,0.0,0.98026,1e-05,2.92297]
[1776998988777,53.4,78371.88,0.0,0.98026,1e-05,2.92297]
[1776998988824,53.4,78371.73,0.0,0.98026,1e-05,2.92297]
[1776998994717,53.39,78372.24,0.0,0.98029,1e-05,2.92043]
[1776998997739,53.39,78398.63,0.0,0.98068,1e-05,2.87223]
[1776998998746,53.38,78402.65,0.0,0.98074,1e-05,2.86481]
[1776999000052,53.38,78399.83,0.0,0.9807,1e-05,2.86949]
[1776999000929,53.38,78399.83,0.0,0.9807,1e-05,2.86949]
[1776999001496,53.38,78399.83,0.0,0.9807,1e-05,2.86931]
[1776999001608,53.38,78399.83,0.0,0.9807,1e-05,2.86931]
[1776999001767,53.38,78399.56,0.0,0.98069,1e-05,2.86979]
[1776999002773,53.38,78397.26,0.0,0.98066,1e-05,2.87372]
[1776999003808,53.38,78397.26,0.0,0.98066,1e-05,2.87372]
[1776999004021,53.38,78397.26,0.0,0.98066,1e-05,2.87372]
[1776999004096,53.38,78394.43,0.0,0.98063,1e-05,2.8784]
[1776999004796,53.38,78394.43,0.0,0.98063,1e-05,2.8784]
[1776999004848,53.38,78394.67,0.0,0.98063,1e-05,2.87797]
[1776999006790,53.38,78394.62,0.0,0.98063,1e-05,2.87786]
[1776999006802,53.38,78394.34,0.0,0.98063,1e-05,2.87816]
[1776999011124,53.38,78395.2,0.0,0.98064,1e-05,2.87601]
[1776999011278,53.37,78395.1,0.0,0.98064,1e-05,2.87599]
[1776999018976,53.37,78399.76,0.0,0.98072,1e-05,2.86671]
[1776999019022,53.37,78399.76,0.0,0.98072,1e-05,2.86671]
[1776999020688,53.37,78403.59,0.0,0.98078,1e-05,2.85915]
[1776999020774,53.37,78403.59,0.0,0.98078,1e-05,2.85915]
[1776999020902,53.37,78403.4,0.0,0.98078,1e-05,2.85931]
[1776999024016,53.37,78403.77,0.0,0.98079,1e-05,2.85847]
[1776999024269,53.36,78403.57,0.0,0.98079,1e-05,2.8583]
[1776999027951,53.36,78397.67,0.0,0.98071,1e-05,2.86828]
[1776999028274,53.36,78397.67,0.0,0.98071,1e-05,2.86828]
[1776999028520,53.36,78397.67,0.0,0.98071,1e-05,2.86828]
[1776999028957,53.36,78393.04,0.0,0.98064,1e-05,2.87617]
[1776999029923,53.36,78393.04,0.0,0.98064,1e-05,2.87617]
[1776999030022,53.36,78393.04,0.0,0.98064,1e-05,2.87617]
[1776999030121,53.36,78392.48,0.0,0.98064,1e-05,2.87695]
[1776999036008,53.35,78393.31,0.0,0.98067,1e-05,2.87189]
[1776999040538,53.35,78392.89,0.0,0.98067,1e-05,2.87183]
[1776999040777,53.35,78392.89,0.0,0.98067,1e-05,2.87183]
[1776999044713,53.35,78396.09,0.0,0.98073,1e-05,2.86533]
[1776999044775,53.35,78396.09,0.0,0.98073,1e-05,2.86533]
[1776999045139,53.35,78396.09,0.0,0.98073,1e-05,2.86533]
[1776999045071,53.34,78397.39,0.0,0.98075,1e-05,2.86283]
[1776999045276,53.34,78397.39,0.0,0.98075,1e-05,2.86283]
[1776999052074,53.34,78399.71,0.0,0.98079,1e-05,2.8578]
[1776999052273,53.34,78400.11,0.0,0.98079,1e-05,2.85673]
[1776999053383,53.34,78400.27,0.0,0.9808,1e-05,2.85627]
[1776999053518,53.34,78400.27,0.0,0.9808,1e-05,2.85627]
[1776999054135,53.34,78399.86,0.0,0.98079,1e-05,2.85682]
[1776999058184,53.34,78400.25,0.0,0.9808,1e-05,2.8556]
[1776999058272,53.33,78400.04,0.0,0.9808,1e-05,2.8558]
[1776999063942,53.33,78399.84,0.0,0.98081,1e-05,2.85527]
[1776999064024,53.33,78399.84,0.0,0.98081,1e-05,2.85527]
[1776999065853,53.33,78401.55,0.0,0.98083,1e-05,2.85188]
[1776999066020,53.33,78401.55,0.0,0.98083,1e-05,2.85188]
[1776999066220,53.33,78405.25,0.0,0.98089,1e-05,2.84514]
[1776999071164,53.33,78406.28,0.0,0.98091,1e-05,2.84284]
[1776999071316,53.33,78402.01,0.0,0.98085,1e-05,2.85026]
[1776999074282,53.32,78402.22,0.0,0.98085,1e-05,2.84938]
[1776999074286,53.32,78396.92,0.0,0.98078,1e-05,2.85864]
[1776999075294,53.32,78393.04,0.0,0.98072,1e-05,2.86536]
[1776999077370,53.32,78391.31,0.0,0.9807,1e-05,2.86825]
[1776999077407,53.32,78378.16,0.0,0.98051,1e-05,2.8916]
[1776999078315,53.32,78374.13,0.0,0.98046,1e-05,2.89861]
[1776999080637,53.32,78372.24,0.0,0.98043,1e-05,2.90175]
[1776999080669,53.32,78364.05,0.0,0.98031,1e-05,2.91628]
[1776999081336,53.32,78358.77,0.0,0.98024,1e-05,2.92555]
[1776999085126,53.31,78357.88,0.0,0.98023,1e-05,2.92656]
[1776999085205,53.31,78340.18,0.0,0.97997,1e-05,2.9585]
[1776999085365,53.31,78328.41,0.0,0.9798,2e-05,2.97973]
[1776999086372,53.31,78327.0,0.0,0.97978,2e-05,2.98193]
[1776999087898,53.31,78327.0,0.0,0.97978,2e-05,2.98193]
[1776999093422,53.3,78332.34,0.0,0.9799,1e-05,2.96692]
[1776999098456,53.29,78329.22,0.0,0.97986,1e-05,2.97072]
[1776999102485,53.28,78332.9,0.0,0.97993,1e-05,2.96238]
[1776999105881,53.28,78331.0,0.0,0.97991,1e-05,2.96509]
[1776999106022,53.28,78331.0,0.0,0.97991,1e-05,2.96509]
[1776999110446,53.27,78332.65,0.0,0.97995,1e-05,2.96051]
[1776999110521,53.27,78332.65,0.0,0.97995,1e-05,2.96051]
[1776999110541,53.27,78332.8,0.0,0.97995,1e-05,2.95946]
[1776999112461,53.27,78336.17,0.0,0.98001,1e-05,2.9529]
[1776999112522,53.27,78336.17,0.0,0.98001,1e-05,2.9529]
[1776999116718,53.26,78337.21,0.0,0.98004,1e-05,2.94952]
[1776999116820,53.26,78326.01,0.0,0.97987,1e-05,2.96966]
[1776999117603,53.26,78321.07,0.0,0.9798,2e-05,2.97833]
[1776999119544,53.25,78320.24,0.0,0.97979,2e-05,2.97943]
[1776999121229,53.25,78320.58,0.0,0.9798,2e-05,2.97838]
[1776999121263,53.25,78316.56,0.0,0.97975,2e-05,2.98491]
[1776999121631,53.25,78307.65,0.0,0.97961,2e-05,3.00138]
[1776999122638,53.25,78309.01,0.0,0.97964,2e-05,2.99839]
[1776999124338,53.24,78309.66,0.0,0.97965,2e-05,2.99672]
[1776999129687,53.23,78313.31,0.0,0.97973,2e-05,2.98721]
[1776999133715,53.22,78319.09,0.0,0.97983,2e-05,2.97481]
[1776999136061,53.21,78319.28,0.0,0.97986,2e-05,2.97031]
[1776999136269,53.21,78319.28,0.0,0.97986,2e-05,2.97031]
[1776999139296,53.2,78321.17,0.0,0.9799,1e-05,2.96561]
[1776999139521,53.2,78318.45,0.0,0.97987,2e-05,2.9698]
[1776999142169,53.2,78319.63,0.0,0.97989,1e-05,2.96723]
[1776999142277,53.2,78319.63,0.0,0.97989,1e-05,2.96723]
[1776999142270,53.19,78319.42,0.0,0.97989,1e-05,2.96681]
[1776999145320,53.19,78319.28,0.0,0.97989,1e-05,2.96667]
[1776999145522,53.19,78318.52,0.0,0.97989,1e-05,2.96766]
[1776999150225,53.18,78316.74,0.0,0.97987,2e-05,2.96933]
[1776999150269,53.18,78316.74,0.0,0.97987,2e-05,2.96933]
[1776999151970,53.18,78315.32,0.0,0.97986,2e-05,2.97114]
[1776999152023,53.18,78315.32,0.0,0.97986,2e-05,2.97114]
[1776999152072,53.18,78314.92,0.0,0.97987,2e-05,2.96908]
[1776999157329,53.17,78313.12,0.0,0.97985,2e-05,2.97077]
[1776999156876,53.17,78297.89,0.0,0.97963,2e-05,2.99851]
[1776999157883,53.17,78285.11,0.0,0.97944,2e-05,3.02183]
[1776999158890,53.16,78283.31,0.0,0.97941,2e-05,3.0247]
[1776999160235,53.16,78283.31,0.0,0.97941,2e-05,3.0247]
[1776999161911,53.16,78259.37,0.0,0.97906,2e-05,3.06815]
[1776999162415,53.16,78259.37,0.0,0.97906,2e-05,3.06815]
[1776999162918,53.15,78246.38,0.0,0.97886,2e-05,3.09217]
[1776999163925,53.15,78236.23,0.0,0.9787,2e-05,3.11089]
[1776999165090,53.15,78236.23,0.0,0.9787,2e-05,3.11089]
[1776999165132,53.15,78228.95,0.0,0.97859,2e-05,3.12418]
[1776999165939,53.15,78225.7,0.0,0.97854,2e-05,3.13024]
[1776999168102,53.15,78223.32,0.0,0.97851,2e-05,3.13413]
[1776999168128,53.14,78212.52,0.0,0.97834,2e-05,3.15421]
[1776999168960,53.14,78200.58,0.0,0.97816,2e-05,3.1766]
[1776999169966,53.14,78197.47,0.0,0.97811,2e-05,3.18189]
[1776999171253,53.14,78197.47,0.0,0.97811,2e-05,3.18189]
[1776999171335,53.13,78201.93,0.0,0.97819,2e-05,3.17246]
[1776999172460,53.1,78202.01,0.0,0.97826,2e-05,3.16451]
[1776999175007,53.09,78191.94,0.0,0.97811,2e-05,3.18178]
[1776999175788,53.09,78191.94,0.0,0.97811,2e-05,3.18178]
[1776999176021,53.09,78178.53,0.0,0.9779,2e-05,3.20718]
[1776999177024,53.06,78176.76,0.0,0.97794,2e-05,3.20279]
[1776999178291,53.06,78176.76,0.0,0.97794,2e-05,3.20279]
[1776999178330,53.02,78163.7,0.0,0.97779,2e-05,3.21991]
[1776999179038,53.02,78154.99,0.0,0.97765,2e-05,3.23705]
[1776999180046,52.98,78147.76,0.0,0.9776,2e-05,3.24283]
[1776999181073,52.95,78143.42,0.0,0.9776,2e-05,3.24279]
[1776999181551,52.95,78143.42,0.0,0.9776,2e-05,3.24279]
[1776999182068,52.91,78133.21,0.0,0.9775,2e-05,3.2543]
[1776999183339,52.91,78133.21,0.0,0.9775,2e-05,3.2543]
[1776999184081,52.84,78127.99,0.0,0.97756,2e-05,3.247]
[1776999186540,52.83,78128.08,0.0,0.97758,2e-05,3.24503]
[1776999187103,52.8,78131.75,0.0,0.97771,2e-05,3.22888]
[1776999189116,52.76,78136.75,0.0,0.97787,2e-05,3.20948]
[1776999191131,52.75,78149.3,0.0,0.97809,2e-05,3.18317]
[1776999192138,52.75,78156.8,0.0,0.97822,2e-05,3.1677]
[1776999193145,52.74,78159.06,0.0,0.97826,2e-05,3.16251]
[1776999194152,52.74,78163.72,0.0,0.97834,2e-05,3.15269]
[1776999195159,52.74,78173.87,0.0,0.97851,2e-05,3.13227]
[1776999196166,52.71,78179.71,0.0,0.97866,2e-05,3.11352]
[1776999198180,52.68,78184.74,0.0,0.9788,2e-05,3.09679]
[1776999200194,52.67,78193.14,0.0,0.97894,2e-05,3.07947]
[1776999202211,52.67,78188.38,0.0,0.97888,2e-05,3.08742]
[1776999203218,52.66,78170.13,0.0,0.97859,2e-05,3.12194]
[1776999204227,52.64,78171.59,0.0,0.97867,2e-05,3.11258]
[1776999206241,52.63,78175.71,0.0,0.97874,2e-05,3.10338]
[1776999207248,52.63,78184.83,0.0,0.97889,2e-05,3.08524]
[1776999208255,52.63,78186.22,0.0,0.97892,2e-05,3.08199]
[1776999213290,52.61,78190.64,0.0,0.97903,2e-05,3.06829]
[1776999216311,52.61,78194.17,0.0,0.9791,2e-05,3.05993]
[1776999218325,52.6,78198.86,0.0,0.97918,2e-05,3.04995]
[1776999223360,52.59,78198.09,0.0,0.97919,2e-05,3.0489]
[1776999224706,52.59,78199.34,0.0,0.97921,2e-05,3.04602]
[1776999226525,52.58,78199.33,0.0,0.97922,2e-05,3.04506]
[1776999226772,52.58,78199.33,0.0,0.97922,2e-05,3.04506]
[1776999229402,52.58,78192.46,0.0,0.97912,2e-05,3.05666]
[1776999234437,52.57,78177.02,0.0,0.9789,2e-05,3.08364]
[1776999235445,52.57,78166.34,0.0,0.97874,2e-05,3.10363]
[1776999236452,52.56,78166.04,0.0,0.97874,2e-05,3.10362]
[1776999242494,52.55,78163.97,0.0,0.97873,2e-05,3.10412]
[1776999244509,52.54,78167.65,0.0,0.9788,2e-05,3.09589]
[1776999247529,52.54,78155.94,0.0,0.97863,2e-05,3.1168]
[1776999248526,52.54,78155.94,0.0,0.97863,2e-05,3.1168]
[1776999248536,52.53,78153.66,0.0,0.97859,2e-05,3.12062]
[1776999253176,52.53,78155.72,0.0,0.97864,2e-05,3.11483]
[1776999253271,52.53,78155.72,0.0,0.97864,2e-05,3.11483]
[1776999253278,52.52,78155.28,0.0,0.97864,2e-05,3.1145]
[1776999254578,52.52,78159.13,0.0,0.97871,2e-05,3.10646]
[1776999257600,52.51,78164.49,0.0,0.97881,2e-05,3.09442]
[1776999260990,52.51,78166.22,0.0,0.97885,2e-05,3.09]
[1776999261020,52.51,78166.22,0.0,0.97885,2e-05,3.09]
[1776999264653,52.5,78175.26,0.0,0.97901,2e-05,3.06999]
[1776999265660,52.49,78181.0,0.0,0.97911,2e-05,3.05851]
[1776999267673,52.49,78184.84,0.0,0.97917,2e-05,3.05023]
[1776999270695,52.48,78190.25,0.0,0.97927,2e-05,3.03855]
[1776999275734,52.47,78185.56,0.0,0.97923,2e-05,3.04287]
[1776999277748,52.47,78181.02,0.0,0.97917,2e-05,3.05061]
[1776999278866,52.47,78181.02,0.0,0.97917,2e-05,3.05061]
[1776999279021,52.47,78181.02,0.0,0.97917,2e-05,3.05061]
[1776999279122,52.47,78183.16,0.0,0.9792,2e-05,3.04607]
[1776999280602,52.47,78183.51,0.0,0.97921,2e-05,3.04494]
[1776999280770,52.47,78183.51,0.0,0.97921,2e-05,3.04494]
[1776999285807,52.46,78178.56,0.0,0.97916,2e-05,3.05166]
[1776999286810,52.45,78172.67,0.0,0.97907,2e-05,3.06244]
[1776999289102,52.45,78171.37,0.0,0.97905,2e-05,3.06445]
[1776999289270,52.45,78171.37,0.0,0.97905,2e-05,3.06445]
[1776999289372,52.45,78170.88,0.0,0.97905,2e-05,3.06441]
[1776999290147,52.45,78170.88,0.0,0.97905,2e-05,3.06441]
[1776999290269,52.45,78170.88,0.0,0.97905,2e-05,3.06441]
[1776999295874,52.44,78170.65,0.0,0.97907,2e-05,3.06195]
[1776999301173,52.43,78172.58,0.0,0.97912,2e-05,3.05637]
[1776999301276,52.43,78172.58,0.0,0.97912,2e-05,3.05637]
[1776999301376,52.42,78173.95,0.0,0.97915,2e-05,3.05284]
[1776999303469,52.42,78175.42,0.0,0.97917,2e-05,3.05003]
[1776999303522,52.42,78175.42,0.0,0.97917,2e-05,3.05003]
[1776999311646,52.41,78176.61,0.0,0.97922,2e-05,3.0438]
[1776999311772,52.41,78176.61,0.0,0.97922,2e-05,3.0438]
[1776999312491,52.41,78176.61,0.0,0.97922,2e-05,3.0438]
[1776999312519,52.41,78176.61,0.0,0.97922,2e-05,3.0438]
[1776999311986,52.4,78176.14,0.0,0.97921,2e-05,3.04426]
[1776999317020,52.4,78176.91,0.0,0.97924,2e-05,3.04063]
[1776999322056,52.39,78177.63,0.0,0.97927,2e-05,3.03714]
[1776999326958,52.38,78178.22,0.0,0.9793,2e-05,3.03434]
[1776999327023,52.38,78178.22,0.0,0.9793,2e-05,3.03434]
[1776999327091,52.38,78180.09,0.0,0.97933,2e-05,3.03037]
[1776999328058,52.38,78180.09,0.0,0.97933,2e-05,3.03037]
[1776999328276,52.38,78180.09,0.0,0.97933,2e-05,3.03037]
[1776999328377,52.37,78184.71,0.0,0.97941,2e-05,3.0208]
[1776999329105,52.37,78188.31,0.0,0.97946,2e-05,3.01398]
[1776999331119,52.37,78182.65,0.0,0.9794,2e-05,3.02153]
[1776999332956,52.37,78183.45,0.0,0.97941,2e-05,3.01963]
[1776999333021,52.37,78183.45,0.0,0.97941,2e-05,3.01963]
[1776999333133,52.37,78182.07,0.0,0.97939,2e-05,3.02185]
[1776999334140,52.37,78177.44,0.0,0.97932,2e-05,3.03025]
[1776999335146,52.36,78171.72,0.0,0.97924,2e-05,3.04075]
[1776999337161,52.36,78170.13,0.0,0.97922,2e-05,3.04294]
[1776999338830,52.36,78171.7,0.0,0.97925,2e-05,3.03952]
[1776999339026,52.36,78171.7,0.0,0.97925,2e-05,3.03952]
[1776999344210,52.35,78172.05,0.0,0.97927,2e-05,3.03632]
[1776999347231,52.34,78166.7,0.0,0.9792,2e-05,3.04528]
[1776999348889,52.34,78164.96,0.0,0.97918,2e-05,3.04818]
[1776999349028,52.34,78164.96,0.0,0.97918,2e-05,3.04818]
[1776999349200,52.34,78164.96,0.0,0.97918,2e-05,3.04818]
[1776999349270,52.34,78164.96,0.0,0.97918,2e-05,3.04818]
[1776999349302,52.34,78164.22,0.0,0.97917,2e-05,3.04917]
[1776999355325,52.33,78164.84,0.0,0.9792,2e-05,3.0458]
[1776999355522,52.33,78164.84,0.0,0.9792,2e-05,3.0458]
[1776999355595,52.33,78164.84,0.0,0.9792,2e-05,3.0458]
[1776999355544,52.33,78164.98,0.0,0.9792,2e-05,3.04467]
[1776999355770,52.33,78164.98,0.0,0.9792,2e-05,3.04467]
[1776999359316,52.32,78168.96,0.0,0.97928,2e-05,3.03579]
[1776999362280,52.32,78170.98,0.0,0.97932,2e-05,3.03068]
[1776999362521,52.32,78170.98,0.0,0.97932,2e-05,3.03068]
[1776999362621,52.31,78171.08,0.0,0.97932,2e-05,3.03008]
[1776999362671,52.31,78171.08,0.0,0.97932,2e-05,3.03008]
[1776999362769,52.31,78171.08,0.0,0.97932,2e-05,3.03008]
[1776999368380,52.3,78171.62,0.0,0.97935,2e-05,3.0266]
[1776999373417,52.3,78167.65,0.0,0.97931,2e-05,3.0321]
[1776999374240,52.3,78167.65,0.0,0.97931,2e-05,3.0321]
[1776999374276,52.3,78167.65,0.0,0.97931,2e-05,3.0321]
[1776999374510,52.3,78167.65,0.0,0.97931,2e-05,3.0321]
[1776999374520,52.3,78167.65,0.0,0.97931,2e-05,3.0321]
[1776999374611,52.29,78167.57,0.0,0.97931,2e-05,3.03183]
[1776999380478,52.28,78167.48,0.0,0.97932,2e-05,3.02991]
[1776999380523,52.28,78167.48,0.0,0.97932,2e-05,3.02991]
[1776999386507,52.27,78169.41,0.0,0.97938,2e-05,3.02336]
[1776999389594,52.27,78169.37,0.0,0.97938,2e-05,3.02303]
[1776999389772,52.27,78169.37,0.0,0.97938,2e-05,3.02303]
[1776999389873,52.27,78169.37,0.0,0.97939,2e-05,3.02222]
[1776999394522,52.26,78169.38,0.0,0.97941,2e-05,3.01858]
[1776999394770,52.26,78169.38,0.0,0.97942,2e-05,3.01779]
[1776999405641,52.24,78158.48,0.0,0.97928,2e-05,3.03421]
[1776999406648,52.24,78151.65,0.0,0.97918,2e-05,3.04684]
[1776999407655,52.24,78148.12,0.0,0.97913,2e-05,3.05315]
[1776999410678,52.23,78144.65,0.0,0.97908,2e-05,3.05843]
[1776999412885,52.23,78145.21,0.0,0.9791,2e-05,3.05689]
[1776999413025,52.23,78145.21,0.0,0.9791,2e-05,3.05689]
[1776999413154,52.23,78145.21,0.0,0.9791,2e-05,3.05689]
[1776999413270,52.23,78145.21,0.0,0.9791,2e-05,3.05689]
[1776999413371,52.23,78145.58,0.0,0.97911,2e-05,3.05526]
[1776999418737,52.22,78142.88,0.0,0.97908,2e-05,3.05815]
[1776999423772,52.21,78141.3,0.0,0.97908,2e-05,3.0589]
[1776999425786,52.2,78134.17,0.0,0.97897,2e-05,3.0717]
[1776999427800,52.2,78128.86,0.0,0.9789,2e-05,3.081]
[1776999428807,52.2,78124.45,0.0,0.97883,2e-05,3.08903]
[1776999434275,52.19,78126.35,0.0,0.97888,2e-05,3.08333]
[1776999434524,52.19,78126.35,0.0,0.97888,2e-05,3.08333]
[1776999434556,52.19,78126.35,0.0,0.97888,2e-05,3.08333]
[1776999434594,52.18,78127.06,0.0,0.9789,2e-05,3.08096]
[1776999434769,52.18,78127.06,0.0,0.9789,2e-05,3.08096]
[1776999436864,52.16,78136.7,0.0,0.97909,2e-05,3.05703]
[1776999438878,52.16,78144.43,0.0,0.97922,2e-05,3.0413]
[1776999440892,52.15,78149.32,0.0,0.9793,2e-05,3.03111]
[1776999444037,52.15,78147.24,0.0,0.97928,2e-05,3.03427]
[1776999444272,52.15,78147.24,0.0,0.97928,2e-05,3.03427]
[1776999444310,52.15,78147.24,0.0,0.97928,2e-05,3.03427]
[1776999444522,52.15,78147.24,0.0,0.97928,2e-05,3.03427]
[1776999444624,52.15,78147.24,0.0,0.97929,2e-05,3.03344]
[1776999449955,52.14,78150.19,0.0,0.97935,2e-05,3.02578]
[1776999454990,52.13,78150.9,0.0,0.97939,2e-05,3.02002]
[1776999459018,52.12,78157.77,0.0,0.97951,2e-05,3.00537]
[1776999462248,52.12,78158.81,0.0,0.97953,2e-05,3.00265]
[1776999462271,52.12,78158.81,0.0,0.97953,2e-05,3.00265]
[1776999462620,52.12,78158.81,0.0,0.97953,2e-05,3.00265]
[1776999462721,52.12,78159.53,0.0,0.97955,2e-05,3.00054]
[1776999462769,52.12,78159.53,0.0,0.97955,2e-05,3.00054]
[1776999468083,52.11,78160.35,0.0,0.97958,2e-05,2.99714]
[1776999473463,52.1,78161.49,0.0,0.97961,2e-05,2.99352]
[1776999473519,52.1,78161.49,0.0,0.97961,2e-05,2.99352]
[1776999473731,52.1,78161.49,0.0,0.97961,2e-05,2.99352]
[1776999473560,52.1,78161.38,0.0,0.97961,2e-05,2.993]
[1776999473772,52.1,78161.38,0.0,0.97961,2e-05,2.993]
[1776999477147,52.09,78169.86,0.0,0.97975,2e-05,2.97588]
[1776999478154,52.09,78173.05,0.0,0.9798,2e-05,2.96954]
[1776999480174,52.09,78167.58,0.0,0.97972,2e-05,2.97921]
[1776999481181,52.09,78161.39,0.0,0.97963,2e-05,2.99057]
[1776999482057,52.09,78161.39,0.0,0.97963,2e-05,2.99057]
[1776999482271,52.09,78161.39,0.0,0.97963,2e-05,2.99057]
[1776999482325,52.09,78161.39,0.0,0.97963,2e-05,2.99057]
[1776999482520,52.09,78161.39,0.0,0.97963,2e-05,2.99057]
[1776999482528,52.09,78157.7,0.0,0.97958,2e-05,2.99684]
[1776999488230,52.08,78156.85,0.0,0.97958,2e-05,2.99663]
[1776999493708,52.07,78155.99,0.0,0.97958,2e-05,2.99682]
[1776999493770,52.07,78155.99,0.0,0.97958,2e-05,2.99682]
[1776999494104,52.07,78155.54,0.0,0.97958,2e-05,2.99732]
[1776999494270,52.07,78155.54,0.0,0.97958,2e-05,2.99732]
[1776999494272,52.07,78155.5,0.0,0.97958,2e-05,2.99704]
[1776999498893,52.06,78154.72,0.0,0.97958,2e-05,2.99708]
[1776999499021,52.06,78154.72,0.0,0.97958,2e-05,2.99708]
[1776999499190,52.06,78154.72,0.0,0.97958,2e-05,2.99708]
[1776999499270,52.06,78154.72,0.0,0.97958,2e-05,2.99708]
[1776999499308,52.06,78155.37,0.0,0.97959,2e-05,2.99549]
[1776999504244,52.06,78157.12,0.0,0.97963,2e-05,2.99078]
[1776999504270,52.06,78157.12,0.0,0.97963,2e-05,2.99078]
[1776999504496,52.06,78157.12,0.0,0.97963,2e-05,2.99078]
[1776999504520,52.06,78157.12,0.0,0.97963,2e-05,2.99078]
[1776999504546,52.05,78157.39,0.0,0.97964,2e-05,2.98958]
[1776999510029,52.05,78159.58,0.0,0.97968,2e-05,2.98407]
[1776999510276,52.05,78159.58,0.0,0.97968,2e-05,2.98407]
[1776999510385,52.05,78160.59,0.0,0.9797,2e-05,2.98182]
[1776999515420,52.04,78162.72,0.0,0.97976,2e-05,2.97377]
[1776999516711,52.04,78162.72,0.0,0.97976,2e-05,2.97377]
[1776999516775,52.04,78162.72,0.0,0.97976,2e-05,2.97377]
[1776999526496,52.02,78162.53,0.0,0.97979,2e-05,2.97028]
[1776999530011,52.02,78161.97,0.0,0.97979,2e-05,2.97037]
[1776999530020,52.02,78161.97,0.0,0.97979,2e-05,2.97037]
[1776999530528,52.02,78161.97,0.0,0.97979,2e-05,2.97037]
[1776999530770,52.02,78161.97,0.0,0.97979,2e-05,2.97037]
[1776999530629,52.02,78162.54,0.0,0.9798,2e-05,2.96898]
[1776999536566,52.01,78162.5,0.0,0.97982,2e-05,2.96714]
[1776999541602,52.0,78157.39,0.0,0.97975,2e-05,2.9752]
[1776999542777,52.0,78157.39,0.0,0.97975,2e-05,2.9752]
[1776999542608,52.0,78154.02,0.0,0.9797,2e-05,2.98124]
[1776999543023,52.0,78154.02,0.0,0.9797,2e-05,2.98124]
[1776999543150,52.0,78154.02,0.0,0.9797,2e-05,2.98124]
[1776999543269,52.0,78154.02,0.0,0.9797,2e-05,2.98124]
[1776999543616,52.0,78152.5,0.0,0.97968,2e-05,2.98378]
[1776999545977,52.0,78151.5,0.0,0.97967,2e-05,2.98499]
[1776999546024,52.0,78151.5,0.0,0.97967,2e-05,2.98499]
[1776999547658,52.0,78151.5,0.0,0.97967,2e-05,2.98499]
[1776999547773,52.0,78151.5,0.0,0.97967,2e-05,2.98499]
[1776999547760,51.99,78151.61,0.0,0.97968,2e-05,2.98409]
[1776999553686,51.98,78152.13,0.0,0.9797,2e-05,2.98109]
[1776999558721,51.98,78153.15,0.0,0.97973,2e-05,2.97753]
[1776999559001,51.98,78153.15,0.0,0.97973,2e-05,2.97753]
[1776999559030,51.98,78153.15,0.0,0.97973,2e-05,2.97753]
[1776999559333,51.98,78153.15,0.0,0.97973,2e-05,2.97753]
[1776999559522,51.98,78153.15,0.0,0.97973,2e-05,2.97753]
[1776999559728,51.98,78153.22,0.0,0.97973,2e-05,2.97708]
[1776999564763,51.97,78153.04,0.0,0.97974,2e-05,2.97584]
[1776999566776,51.97,78156.44,0.0,0.9798,2e-05,2.96879]
[1776999567784,51.97,78166.02,0.0,0.97995,2e-05,2.95045]
[1776999568791,51.96,78171.52,0.0,0.98004,2e-05,2.93986]
[1776999570339,51.96,78173.32,0.0,0.98007,2e-05,2.93624]
[1776999570522,51.96,78173.32,0.0,0.98007,2e-05,2.93624]
[1776999570734,51.96,78173.32,0.0,0.98007,2e-05,2.93624]
[1776999570785,51.96,78173.32,0.0,0.98007,2e-05,2.93624]
[1776999570805,51.96,78173.26,0.0,0.98007,2e-05,2.93611]
[1776999575840,51.96,78172.71,0.0,0.98008,2e-05,2.9336]
[1776999577262,51.96,78173.74,0.0,0.9801,2e-05,2.93144]
[1776999577269,51.96,78173.74,0.0,0.9801,2e-05,2.93144]
[1776999577690,51.96,78173.74,0.0,0.9801,2e-05,2.93144]
[1776999577777,51.96,78173.74,0.0,0.9801,2e-05,2.93144]
[1776999577735,51.96,78173.74,0.0,0.9801,2e-05,2.93121]
[1776999582891,51.95,78174.35,0.0,0.98012,2e-05,2.92897]
[1776999589939,51.94,78174.2,0.0,0.98013,2e-05,2.92776]
[1776999592545,51.94,78172.88,0.0,0.98011,2e-05,2.93001]
[1776999592775,51.94,78172.88,0.0,0.98011,2e-05,2.93001]
[1776999592791,51.94,78172.13,0.0,0.9801,2e-05,2.93098]
[1776999593086,51.94,78172.13,0.0,0.9801,2e-05,2.93098]
[1776999593268,51.94,78172.13,0.0,0.9801,2e-05,2.93098]
[1776999598803,51.94,78169.32,0.0,0.98007,2e-05,2.93538]
[1776999598839,51.94,78162.0,0.0,0.97996,2e-05,2.94864]
[1776999599020,51.94,78162.0,0.0,0.97996,2e-05,2.94864]
[1776999599481,51.94,78162.0,0.0,0.97996,2e-05,2.94864]
[1776999599520,51.94,78162.0,0.0,0.97996,2e-05,2.94864]
[1776999599576,51.94,78157.84,0.0,0.9799,2e-05,2.95647]
[1776999602778,51.93,78159.53,0.0,0.97993,2e-05,2.95276]
[1776999602782,51.93,78163.87,0.0,0.98,2e-05,2.94411]
[1776999603021,51.93,78163.87,0.0,0.98,2e-05,2.94411]
[1776999603859,51.93,78163.87,0.0,0.98,2e-05,2.94411]
[1776999603875,51.93,78166.63,0.0,0.98004,2e-05,2.93869]
[1776999604023,51.93,78166.63,0.0,0.98004,2e-05,2.93869]
[1776999604045,51.93,78170.03,0.0,0.98009,2e-05,2.93233]
[1776999609082,51.93,78171.13,0.0,0.98012,2e-05,2.92916]
[1776999610874,51.93,78171.13,0.0,0.98012,2e-05,2.92916]
[1776999611019,51.93,78170.29,0.0,0.98011,2e-05,2.93051]
[1776999611764,51.93,78170.29,0.0,0.98011,2e-05,2.93051]
[1776999611865,51.92,78169.59,0.0,0.9801,2e-05,2.93137]
[1776999612021,51.92,78169.59,0.0,0.9801,2e-05,2.93137]
[1776999613111,51.92,78177.67,0.0,0.98023,2e-05,2.91606]
[1776999614807,51.92,78177.67,0.0,0.98023,2e-05,2.91606]
[1776999614846,51.92,78180.35,0.0,0.98027,2e-05,2.91069]
[1776999615022,51.92,78180.35,0.0,0.98027,2e-05,2.91069]
[1776999615125,51.92,78185.43,0.0,0.98035,2e-05,2.90124]
[1776999616580,51.92,78185.43,0.0,0.98035,2e-05,2.90124]
[1776999616783,51.92,78185.43,0.0,0.98035,2e-05,2.90124]
[1776999616886,51.92,78188.69,0.0,0.9804,2e-05,2.89503]
[1776999619965,51.92,78186.43,0.0,0.98037,2e-05,2.89874]
[1776999620024,51.92,78186.43,0.0,0.98037,2e-05,2.89874]
[1776999620469,51.92,78186.43,0.0,0.98037,2e-05,2.89874]
[1776999620518,51.92,78186.43,0.0,0.98037,2e-05,2.89874]
[1776999620620,51.92,78184.39,0.0,0.98034,2e-05,2.90237]
[1776999625195,51.91,78185.91,0.0,0.98037,2e-05,2.89886]
[1776999625270,51.91,78185.91,0.0,0.98037,2e-05,2.89886]
[1776999631237,51.91,78186.29,0.0,0.9804,2e-05,2.89469]
[1776999635906,51.91,78187.64,0.0,0.98042,2e-05,2.89173]
[1776999636019,51.91,78188.89,0.0,0.98044,2e-05,2.88927]
[1776999636549,51.91,78188.89,0.0,0.98044,2e-05,2.88927]
[1776999636773,51.91,78188.89,0.0,0.98044,2e-05,2.88927]
[1776999636806,51.91,78189.15,0.0,0.98045,2e-05,2.88851]
[1776999641151,51.9,78188.97,0.0,0.98045,2e-05,2.88843]
[1776999641277,51.9,78188.97,0.0,0.98045,2e-05,2.88843]
[1776999646270,51.9,78188.5,0.0,0.98044,2e-05,2.8886]
[1776999646519,51.9,78188.5,0.0,0.98044,2e-05,2.8886]
[1776999646619,51.9,78188.56,0.0,0.98045,2e-05,2.88835]
[1776999652384,51.9,78188.72,0.0,0.98046,2e-05,2.88723]
[1776999654193,51.9,78186.77,0.0,0.98043,2e-05,2.89071]
[1776999654274,51.9,78186.77,0.0,0.98043,2e-05,2.89071]
[1776999659433,51.89,78185.46,0.0,0.98041,2e-05,2.89228]
[1776999661742,51.89,78185.59,0.0,0.98042,2e-05,2.8919]
[1776999661778,51.89,78185.59,0.0,0.98042,2e-05,2.8919]
[1776999661790,51.89,78185.31,0.0,0.98042,2e-05,2.89214]
[1776999662351,51.89,78185.31,0.0,0.98042,2e-05,2.89214]
[1776999662519,51.89,78185.31,0.0,0.98042,2e-05,2.89214]
[1776999663461,51.89,78182.56,0.0,0.98037,2e-05,2.8971]
[1776999664468,51.89,78180.16,0.0,0.98034,2e-05,2.90141]
[1776999665424,51.89,78180.16,0.0,0.98034,2e-05,2.90141]
[1776999665522,51.89,78180.16,0.0,0.98034,2e-05,2.90141]
[1776999665623,51.89,78176.97,0.0,0.98029,2e-05,2.90719]
[1776999666421,51.89,78176.97,0.0,0.98029,2e-05,2.90719]
[1776999666518,51.89,78176.97,0.0,0.98029,2e-05,2.90719]
[1776999668496,51.89,78179.33,0.0,0.98033,2e-05,2.90229]
[1776999670661,51.89,78179.17,0.0,0.98033,2e-05,2.90242]
[1776999670769,51.89,78179.17,0.0,0.98033,2e-05,2.90242]
[1776999676764,51.88,78179.15,0.0,0.98034,2e-05,2.90142]
[1776999677229,51.88,78178.07,0.0,0.98033,2e-05,2.90308]
[1776999677276,51.88,78178.07,0.0,0.98033,2e-05,2.90308]
[1776999678771,51.88,78176.96,0.0,0.98031,2e-05,2.90515]
[1776999678872,51.88,78176.08,0.0,0.9803,2e-05,2.90642]
[1776999681776,51.88,78175.41,0.0,0.98029,2e-05,2.90747]
[1776999682019,51.88,78178.67,0.0,0.98034,2e-05,2.90102]
[1776999685119,51.87,78181.03,0.0,0.98038,2e-05,2.89627]
[1776999685276,51.87,78181.03,0.0,0.98038,2e-05,2.89627]
[1776999685621,51.87,78183.52,0.0,0.98042,2e-05,2.89147]
[1776999686478,51.87,78183.52,0.0,0.98042,2e-05,2.89147]
[1776999686518,51.87,78183.52,0.0,0.98042,2e-05,2.89147]
[1776999689237,51.87,78184.48,0.0,0.98044,2e-05,2.88917]
[1776999689274,51.87,78184.48,0.0,0.98044,2e-05,2.88917]
[1776999689649,51.87,78180.44,0.0,0.98038,2e-05,2.8965]
[1776999693078,51.87,78179.61,0.0,0.98039,2e-05,2.89518]
[1776999693274,51.87,78179.61,0.0,0.98039,2e-05,2.89518]
[1776999695873,51.87,78179.8,0.0,0.98039,2e-05,2.89449]
[1776999695969,51.87,78175.77,0.0,0.98033,2e-05,2.90164]
[1776999696026,51.87,78175.77,0.0,0.98033,2e-05,2.90164]
[1776999696179,51.87,78175.77,0.0,0.98033,2e-05,2.90164]
[1776999696268,51.87,78175.77,0.0,0.98033,2e-05,2.90164]
[1776999701733,51.86,78173.59,0.0,0.98031,2e-05,2.90496]
[1776999701776,51.86,78173.59,0.0,0.98031,2e-05,2.90496]
[1776999703383,51.86,78173.12,0.0,0.9803,2e-05,2.90546]
[1776999703520,51.86,78173.12,0.0,0.9803,2e-05,2.90546]
[1776999703753,51.86,78172.83,0.0,0.9803,2e-05,2.90563]
[1776999708268,51.86,78170.6,0.0,0.98027,2e-05,2.90901]
[1776999708519,51.86,78170.6,0.0,0.98027,2e-05,2.90901]
[1776999708787,51.86,78171.06,0.0,0.98028,2e-05,2.90796]
[1776999712771,51.85,78170.83,0.0,0.98028,2e-05,2.90779]
[1776999716666,51.85,78171.3,0.0,0.9803,2e-05,2.90611]
[1776999716770,51.85,78171.3,0.0,0.9803,2e-05,2.90611]
[1776999716844,51.85,78172.14,0.0,0.98031,2e-05,2.90435]
[1776999721879,51.84,78172.65,0.0,0.98033,2e-05,2.9024]
[1776999723108,51.84,78174.45,0.0,0.98035,2e-05,2.89886]
[1776999723269,51.84,78174.45,0.0,0.98035,2e-05,2.89886]
[1776999729935,51.84,78175.86,0.0,0.98039,2e-05,2.89489]
[1776999731917,51.84,78175.85,0.0,0.98039,2e-05,2.89472]
[1776999732027,51.84,78175.85,0.0,0.98039,2e-05,2.89472]
[1776999732061,51.84,78175.85,0.0,0.98039,2e-05,2.89472]
[1776999731950,51.84,78176.1,0.0,0.98039,2e-05,2.89406]
[1776999732270,51.84,78176.1,0.0,0.98039,2e-05,2.89406]
[1776999737805,51.83,78175.88,0.0,0.9804,2e-05,2.89351]
[1776999737816,51.83,78175.88,0.0,0.9804,2e-05,2.89351]
[1776999738018,51.83,78175.88,0.0,0.9804,2e-05,2.89351]
[1776999737992,51.83,78175.14,0.0,0.98039,2e-05,2.89469]
[1776999743028,51.83,78174.6,0.0,0.98039,2e-05,2.8947]
[1776999748063,51.82,78175.34,0.0,0.98041,2e-05,2.89234]
[1776999748535,51.82,78175.34,0.0,0.98041,2e-05,2.89234]
[1776999748600,51.82,78175.34,0.0,0.98041,2e-05,2.89234]
[1776999748771,51.82,78175.34,0.0,0.98041,2e-05,2.89234]
[1776999749070,51.82,78175.18,0.0,0.98041,2e-05,2.89244]
[1776999754906,51.82,78174.85,0.0,0.98042,2e-05,2.88991]
[1776999755022,51.82,78174.85,0.0,0.98042,2e-05,2.88991]
[1776999755024,51.82,78174.85,0.0,0.98042,2e-05,2.88991]
[1776999755057,51.82,78175.49,0.0,0.98044,2e-05,2.88834]
[1776999755268,51.82,78175.49,0.0,0.98044,2e-05,2.88834]
[1776999761912,51.81,78174.88,0.0,0.98043,2e-05,2.8885]
[1776999766092,51.81,78174.81,0.0,0.98044,2e-05,2.88786]
[1776999766273,51.81,78174.83,0.0,0.98044,2e-05,2.88763]
[1776999766310,51.81,78174.83,0.0,0.98044,2e-05,2.88763]
[1776999766518,51.81,78174.83,0.0,0.98044,2e-05,2.88763]
[1776999766575,51.81,78174.96,0.0,0.98044,2e-05,2.88719]
[1776999767197,51.81,78171.35,0.0,0.98039,2e-05,2.8937]
[1776999768204,51.81,78167.17,0.0,0.98033,2e-05,2.90127]
[1776999769928,51.81,78167.17,0.0,0.98033,2e-05,2.90127]
[1776999770022,51.81,78167.17,0.0,0.98033,2e-05,2.90127]
[1776999770082,51.8,78167.33,0.0,0.98034,2e-05,2.90054]
[1776999775254,51.8,78167.55,0.0,0.98035,2e-05,2.89906]
[1776999777544,51.8,78167.55,0.0,0.98035,2e-05,2.89906]
[1776999777771,51.8,78167.55,0.0,0.98035,2e-05,2.89906]
[1776999783311,51.79,78167.65,0.0,0.98036,2e-05,2.8972]
[1776999788732,51.79,78167.49,0.0,0.98037,2e-05,2.89667]
[1776999788770,51.79,78167.49,0.0,0.98037,2e-05,2.89667]
[1776999789019,51.79,78167.49,0.0,0.98037,2e-05,2.89667]
[1776999789120,51.79,78167.49,0.0,0.98037,2e-05,2.89626]
[1776999789269,51.79,78167.49,0.0,0.98037,2e-05,2.89626]
[1776999794387,51.78,78166.67,0.0,0.98037,2e-05,2.89676]
[1776999795396,51.78,78159.13,0.0,0.98025,2e-05,2.91061]
[1776999796452,51.78,78159.13,0.0,0.98025,2e-05,2.91061]
[1776999796519,51.78,78159.13,0.0,0.98025,2e-05,2.91061]
[1776999796615,51.78,78159.13,0.0,0.98025,2e-05,2.91061]
[1776999796773,51.78,78159.13,0.0,0.98025,2e-05,2.91061]
[1776999796778,51.78,78157.26,0.0,0.98023,2e-05,2.91388]
[1776999801225,51.78,78157.6,0.0,0.98024,2e-05,2.91231]
[1776999801272,51.78,78157.6,0.0,0.98024,2e-05,2.91231]
[1776999801770,51.78,78157.6,0.0,0.98024,2e-05,2.91231]
[1776999802019,51.78,78157.6,0.0,0.98024,2e-05,2.91231]
[1776999802034,51.77,78157.28,0.0,0.98024,2e-05,2.91245]
[1776999807481,51.77,78157.2,0.0,0.98025,2e-05,2.91148]
[1776999811292,51.77,78156.38,0.0,0.98024,2e-05,2.91235]
[1776999811383,51.77,78156.38,0.0,0.98024,2e-05,2.91235]
[1776999811522,51.77,78156.38,0.0,0.98024,2e-05,2.91235]
[1776999811613,51.77,78156.03,0.0,0.98025,2e-05,2.91042]
[1776999817552,51.76,78156.26,0.0,0.98026,2e-05,2.90871]
[1776999822587,51.76,78157.45,0.0,0.98029,2e-05,2.90545]
[1776999825879,51.75,78156.86,0.0,0.98028,2e-05,2.90615]
[1776999825991,51.75,78156.86,0.0,0.98028,2e-05,2.90615]
[1776999826024,51.75,78156.86,0.0,0.98028,2e-05,2.90615]
[1776999826035,51.75,78157.14,0.0,0.98029,2e-05,2.90522]
[1776999827622,51.75,78151.51,0.0,0.98021,2e-05,2.91554]
[1776999828628,51.75,78141.09,0.0,0.98005,2e-05,2.93488]
[1776999830081,51.75,78141.09,0.0,0.98005,2e-05,2.93488]
[1776999830103,51.75,78138.68,0.0,0.98002,2e-05,2.93891]
[1776999830274,51.75,78138.68,0.0,0.98002,2e-05,2.93891]
[1776999830326,51.75,78138.68,0.0,0.98002,2e-05,2.93891]
[1776999830519,51.75,78138.68,0.0,0.98002,2e-05,2.93891]
[1776999835679,51.74,78138.56,0.0,0.98002,2e-05,2.9379]
[1776999840714,51.74,78137.9,0.0,0.98002,2e-05,2.93798]
[1776999842727,51.74,78133.84,0.0,0.97996,2e-05,2.94518]
[1776999843735,51.74,78129.78,0.0,0.9799,2e-05,2.95261]
[1776999844741,51.73,78125.81,0.0,0.97984,2e-05,2.95989]
[1776999845916,51.73,78125.81,0.0,0.97984,2e-05,2.95989]
[1776999846026,51.73,78125.81,0.0,0.97984,2e-05,2.95989]
[1776999846120,51.73,78125.39,0.0,0.97984,2e-05,2.96017]
[1776999846278,51.73,78125.39,0.0,0.97984,2e-05,2.96017]
[1776999846756,51.73,78120.68,0.0,0.97977,2e-05,2.9691]
[1776999847763,51.73,78116.06,0.0,0.9797,2e-05,2.97762]
[1776999849777,51.73,78115.35,0.0,0.97969,2e-05,2.97839]
[1776999853805,51.72,78122.55,0.0,0.97981,2e-05,2.96352]
[1776999854812,51.72,78126.56,0.0,0.97988,2e-05,2.95564]
[1776999855253,51.72,78126.56,0.0,0.97988,2e-05,2.95564]
[1776999855270,51.72,78126.56,0.0,0.97988,2e-05,2.95564]
[1776999855374,51.72,78126.56,0.0,0.97988,2e-05,2.95564]
[1776999855522,51.72,78126.56,0.0,0.97988,2e-05,2.95564]
[1776999855819,51.72,78128.93,0.0,0.97992,2e-05,2.95089]
[1776999857833,51.72,78138.82,0.0,0.98007,2e-05,2.93175]
[1776999858840,51.72,78148.04,0.0,0.98022,2e-05,2.91421]
[1776999859847,51.72,78150.64,0.0,0.98026,2e-05,2.90914]
[1776999860854,51.72,78150.14,0.0,0.98025,2e-05,2.9099]
[1776999864330,51.71,78150.3,0.0,0.98026,2e-05,2.90909]
[1776999864526,51.71,78150.3,0.0,0.98026,2e-05,2.90909]
[1776999864565,51.71,78150.3,0.0,0.98026,2e-05,2.90909]
[1776999864771,51.71,78150.3,0.0,0.98026,2e-05,2.90909]
[1776999864882,51.71,78150.33,0.0,0.98026,2e-05,2.90886]
[1776999869917,51.71,78151.05,0.0,0.98028,2e-05,2.90648]
[1776999874952,51.71,78155.71,0.0,0.98037,2e-05,2.89457]
[1776999876966,51.7,78161.83,0.0,0.98047,2e-05,2.88288]
[1776999878443,51.7,78164.94,0.0,0.98052,2e-05,2.87697]
[1776999878520,51.7,78164.94,0.0,0.98052,2e-05,2.87697]
[1776999878621,51.7,78164.94,0.0,0.98052,2e-05,2.87697]
[1776999878773,51.7,78164.94,0.0,0.98052,2e-05,2.87697]
[1776999878980,51.7,78165.82,0.0,0.98053,2e-05,2.87521]
[1776999882964,51.7,78163.43,0.0,0.9805,2e-05,2.87927]
[1776999883028,51.7,78163.43,0.0,0.9805,2e-05,2.87927]
[1776999889051,51.7,78162.54,0.0,0.98049,2e-05,2.87996]
[1776999889346,51.7,78162.54,0.0,0.98049,2e-05,2.87996]
[1776999889523,51.7,78162.54,0.0,0.98049,2e-05,2.87996]
[1776999889548,51.7,78162.54,0.0,0.98049,2e-05,2.87996]
[1776999889769,51.7,78162.54,0.0,0.98049,2e-05,2.87996]
[1776999890058,51.7,78163.0,0.0,0.9805,2e-05,2.87897]
[1776999891065,51.7,78166.16,0.0,0.98055,2e-05,2.87297]
[1776999896099,51.69,78166.05,0.0,0.98055,2e-05,2.87253]
[1776999896950,51.69,78166.05,0.0,0.98055,2e-05,2.87253]
[1776999897022,51.69,78166.05,0.0,0.98055,2e-05,2.87253]
[1776999897056,51.69,78166.05,0.0,0.98055,2e-05,2.87253]
[1776999897106,51.69,78164.44,0.0,0.98053,2e-05,2.87538]
[1776999897270,51.69,78164.44,0.0,0.98053,2e-05,2.87538]
[1776999902146,51.69,78159.28,0.0,0.98046,2e-05,2.8843]
[1776999903112,51.69,78159.28,0.0,0.98046,2e-05,2.8843]
[1776999903153,51.69,78152.64,0.0,0.98036,2e-05,2.89651]
[1776999903271,51.69,78152.64,0.0,0.98036,2e-05,2.89651]
[1776999903298,51.69,78152.64,0.0,0.98036,2e-05,2.89651]
[1776999903520,51.69,78152.64,0.0,0.98036,2e-05,2.89651]
[1776999906564,51.69,78154.62,0.0,0.98039,2e-05,2.89232]
[1776999906773,51.69,78154.62,0.0,0.98039,2e-05,2.89232]
[1776999907180,51.69,78154.93,0.0,0.9804,2e-05,2.89159]
[1776999907976,51.69,78154.93,0.0,0.9804,2e-05,2.89159]
[1776999908024,51.69,78154.93,0.0,0.9804,2e-05,2.89159]
[1776999913223,51.68,78153.0,0.0,0.98037,2e-05,2.89422]
[1776999915912,51.68,78152.42,0.0,0.98037,2e-05,2.89497]
[1776999916023,51.68,78152.42,0.0,0.98037,2e-05,2.89497]
[1776999916111,51.68,78152.42,0.0,0.98037,2e-05,2.89497]
[1776999916244,51.68,78152.56,0.0,0.98037,2e-05,2.89455]
[1776999916274,51.68,78152.56,0.0,0.98037,2e-05,2.89455]
[1776999922019,51.68,78151.85,0.0,0.98037,2e-05,2.89521]
[1776999922133,51.68,78151.85,0.0,0.98037,2e-05,2.89521]
[1776999922230,51.68,78154.92,0.0,0.98042,2e-05,2.88917]
[1776999922275,51.68,78154.92,0.0,0.98042,2e-05,2.88917]
[1776999927676,51.67,78155.83,0.0,0.98043,2e-05,2.88687]
[1776999927772,51.67,78155.83,0.0,0.98043,2e-05,2.88687]
[1776999927851,51.67,78155.83,0.0,0.98043,2e-05,2.88687]
[1776999928023,51.67,78155.83,0.0,0.98043,2e-05,2.88687]
[1776999928067,51.67,78155.22,0.0,0.98043,2e-05,2.8877]
[1776999932105,51.67,78154.73,0.0,0.98042,2e-05,2.88831]
[1776999932220,51.67,78154.73,0.0,0.98042,2e-05,2.88831]
[1776999932198,51.67,78154.03,0.0,0.98043,2e-05,2.88695]
[1776999932279,51.67,78154.03,0.0,0.98043,2e-05,2.88695]
[1776999932356,51.67,78149.72,0.0,0.98036,2e-05,2.89498]
[1776999933363,51.67,78144.19,0.0,0.98028,2e-05,2.90514]
[1776999935487,51.67,78144.25,0.0,0.98028,2e-05,2.90485]
[1776999935519,51.67,78144.25,0.0,0.98028,2e-05,2.90485]
[1776999936674,51.67,78143.14,0.0,0.98027,2e-05,2.90674]
[1776999936779,51.67,78143.14,0.0,0.98027,2e-05,2.90674]
[1776999936878,51.67,78143.23,0.0,0.98027,2e-05,2.90639]
[1776999942426,51.66,78140.55,0.0,0.98024,2e-05,2.9103]
[1776999947460,51.66,78138.52,0.0,0.98021,2e-05,2.91318]
[1776999948468,51.66,78135.27,0.0,0.98017,2e-05,2.91909]
[1776999951184,51.66,78133.91,0.0,0.98015,2e-05,2.92144]
[1776999951273,51.66,78133.91,0.0,0.98015,2e-05,2.92144]
[1776999956523,51.65,78131.46,0.0,0.98012,2e-05,2.92462]
[1776999961558,51.65,78132.19,0.0,0.98014,2e-05,2.92225]
[1776999965150,51.64,78129.81,0.0,0.98011,2e-05,2.92633]
[1776999965274,51.64,78129.81,0.0,0.98011,2e-05,2.92633]
[1776999965202,51.64,78129.65,0.0,0.98011,2e-05,2.92623]
[1776999965587,51.64,78128.87,0.0,0.9801,2e-05,2.92769]
[1776999967155,51.64,78128.87,0.0,0.9801,2e-05,2.92769]
[1776999967269,51.64,78128.87,0.0,0.9801,2e-05,2.92769]
[1776999972619,51.64,78125.59,0.0,0.98006,2e-05,2.93261]
[1776999972772,51.64,78125.59,0.0,0.98006,2e-05,2.93261]
[1776999977858,51.63,78126.09,0.0,0.98007,2e-05,2.93059]
[1776999978020,51.63,78126.09,0.0,0.98007,2e-05,2.93059]
[1776999978064,51.63,78126.09,0.0,0.98007,2e-05,2.93059]
[1776999978278,51.63,78126.09,0.0,0.98007,2e-05,2.93059]
[1776999978282,51.63,78126.36,0.0,0.98008,2e-05,2.92966]
[1776999982426,51.63,78126.67,0.0,0.98009,2e-05,2.92844]
[1776999982521,51.63,78126.67,0.0,0.98009,2e-05,2.92844]
[1776999982619,51.63,78126.67,0.0,0.98009,2e-05,2.92844]
[1776999982776,51.63,78126.67,0.0,0.98009,2e-05,2.92844]
[1776999982824,51.63,78125.79,0.0,0.98008,2e-05,2.92989]
[1776999983713,51.63,78135.92,0.0,0.98023,2e-05,2.91065]
[1776999984720,51.63,78143.0,0.0,0.98034,2e-05,2.89724]
[1776999986302,51.63,78143.0,0.0,0.98034,2e-05,2.89724]
[1776999986306,51.62,78144.31,0.0,0.98037,2e-05,2.8945]
[1776999987316,51.62,78144.31,0.0,0.98037,2e-05,2.8945]
[1776999988072,51.62,78144.44,0.0,0.98037,2e-05,2.89411]
[1776999989294,51.62,78144.44,0.0,0.98037,2e-05,2.89411]
[1776999989338,51.62,78152.78,0.0,0.9805,2e-05,2.87858]
[1776999989755,51.62,78159.58,0.0,0.9806,2e-05,2.86582]
[1776999991315,51.62,78159.58,0.0,0.9806,2e-05,2.86582]
[1776999992776,51.62,78154.33,0.0,0.98054,2e-05,2.87281]
[1776999993783,51.62,78149.54,0.0,0.98047,2e-05,2.88161]
[1776999994790,51.62,78146.88,0.0,0.98043,2e-05,2.88643]
[1776999996722,51.62,78146.06,0.0,0.98042,2e-05,2.88783]
[1776999996772,51.62,78146.06,0.0,0.98042,2e-05,2.88783]
[1776999996926,51.62,78145.57,0.0,0.98041,2e-05,2.88861]
[1777000002847,51.62,78144.95,0.0,0.98041,2e-05,2.88894]
[1777000003653,51.62,78144.95,0.0,0.98041,2e-05,2.88894]
[1777000003773,51.62,78144.95,0.0,0.98041,2e-05,2.88894]
[1777000007234,51.61,78143.73,0.0,0.98039,2e-05,2.8908]
[1777000007278,51.61,78143.73,0.0,0.98039,2e-05,2.8908]
[1777000007335,51.61,78143.44,0.0,0.98039,2e-05,2.8912]
[1777000007396,51.61,78143.44,0.0,0.98039,2e-05,2.8912]
[1777000007523,51.61,78143.44,0.0,0.98039,2e-05,2.8912]
[1777000011586,51.61,78141.26,0.0,0.98036,2e-05,2.89467]
[1777000011770,51.61,78141.26,0.0,0.98036,2e-05,2.89467]
[1777000011862,51.61,78141.26,0.0,0.98036,2e-05,2.89467]
[1777000012022,51.61,78141.26,0.0,0.98036,2e-05,2.89467]
[1777000012120,51.61,78143.85,0.0,0.9804,2e-05,2.88969]
[1777000016567,51.61,78144.15,0.0,0.98041,2e-05,2.88858]
[1777000016773,51.61,78144.15,0.0,0.98041,2e-05,2.88858]
[1777000019399,51.61,78143.37,0.0,0.9804,2e-05,2.88962]
[1777000019522,51.61,78143.37,0.0,0.9804,2e-05,2.88962]
[1777000020353,51.61,78143.37,0.0,0.9804,2e-05,2.88962]
[1777000019965,51.61,78143.55,0.0,0.9804,2e-05,2.88915]
[1777000020523,51.61,78143.55,0.0,0.9804,2e-05,2.88915]
[1777000024071,51.6,78143.3,0.0,0.9804,2e-05,2.88921]
[1777000024269,51.6,78143.3,0.0,0.9804,2e-05,2.88921]
[1777000024322,51.6,78147.44,0.0,0.98047,2e-05,2.88136]
[1777000024455,51.6,78147.44,0.0,0.98047,2e-05,2.88136]
[1777000024523,51.6,78147.44,0.0,0.98047,2e-05,2.88136]
[1777000028647,51.6,78148.16,0.0,0.98048,2e-05,2.87955]
[1777000028775,51.6,78148.16,0.0,0.98048,2e-05,2.87955]
[1777000029306,51.6,78148.16,0.0,0.98048,2e-05,2.87955]
[1777000029372,51.6,78145.64,0.0,0.98045,2e-05,2.88412]
[1777000029525,51.6,78145.64,0.0,0.98045,2e-05,2.88412]
[1777000030036,51.6,78143.78,0.0,0.98042,2e-05,2.88745]
[1777000036143,51.6,78145.18,0.0,0.98045,2e-05,2.88405]
[1777000037549,51.6,78144.9,0.0,0.98044,2e-05,2.88445]
[1777000037771,51.6,78144.9,0.0,0.98044,2e-05,2.88445]
[1777000040171,51.59,78140.73,0.0,0.98038,2e-05,2.89182]
[1777000041559,51.59,78140.62,0.0,0.98038,2e-05,2.89188]
[1777000041772,51.59,78140.62,0.0,0.98038,2e-05,2.89188]
[1777000043192,51.59,78136.52,0.0,0.98032,2e-05,2.89925]
[1777000044028,51.59,78136.52,0.0,0.98032,2e-05,2.89925]
[1777000044280,51.59,78136.52,0.0,0.98032,2e-05,2.89925]
[1777000044347,51.59,78133.66,0.0,0.98028,2e-05,2.90445]
[1777000050074,51.59,78133.19,0.0,0.98028,2e-05,2.90451]
[1777000050271,51.59,78133.19,0.0,0.98028,2e-05,2.90451]
[1777000051279,51.59,78134.62,0.0,0.9803,2e-05,2.90167]
[1777000051355,51.59,78137.25,0.0,0.98036,2e-05,2.89424]
[1777000057290,51.58,78138.27,0.0,0.98038,2e-05,2.89151]
[1777000057637,51.58,78138.27,0.0,0.98038,2e-05,2.89151]
[1777000057771,51.58,78138.27,0.0,0.98038,2e-05,2.89151]
[1777000059305,51.58,78144.89,0.0,0.98048,2e-05,2.87892]
[1777000061319,51.58,78137.71,0.0,0.98038,2e-05,2.89208]
[1777000061778,51.58,78137.71,0.0,0.98038,2e-05,2.89208]
[1777000062020,51.58,78137.71,0.0,0.98038,2e-05,2.89208]
[1777000062326,51.58,78140.65,0.0,0.98042,2e-05,2.88646]
[1777000063397,51.58,78140.65,0.0,0.98042,2e-05,2.88646]
[1777000063524,51.58,78140.5,0.0,0.98042,2e-05,2.88662]
[1777000064340,51.58,78140.81,0.0,0.98043,2e-05,2.88592]
[1777000067446,51.58,78141.2,0.0,0.98044,2e-05,2.88482]
[1777000067521,51.58,78141.2,0.0,0.98044,2e-05,2.88482]
[1777000073402,51.57,78142.51,0.0,0.98046,2e-05,2.88166]
[1777000079446,51.57,78142.47,0.0,0.98047,2e-05,2.88102]
[1777000085057,51.57,78141.78,0.0,0.98046,2e-05,2.88185]
[1777000087482,51.57,78140.8,0.0,0.98045,2e-05,2.88333]
[1777000087518,51.57,78140.8,0.0,0.98045,2e-05,2.88333]
[1777000088998,51.57,78139.5,0.0,0.98043,2e-05,2.88563]
[1777000089022,51.57,78139.5,0.0,0.98043,2e-05,2.88563]
[1777000089035,51.57,78139.84,0.0,0.98044,2e-05,2.88476]
[1777000094882,51.56,78141.23,0.0,0.98046,2e-05,2.8817]
[1777000095023,51.56,78141.23,0.0,0.98046,2e-05,2.8817]
[1777000096565,51.56,78131.15,0.0,0.98031,2e-05,2.90018]
[1777000097572,51.56,78125.48,0.0,0.98022,2e-05,2.91067]
[1777000099586,51.56,78132.05,0.0,0.98033,2e-05,2.89803]
[1777000100594,51.56,78139.69,0.0,0.98044,2e-05,2.88363]
[1777000101694,51.56,78139.69,0.0,0.98044,2e-05,2.88363]
[1777000101769,51.56,78139.69,0.0,0.98044,2e-05,2.88363]
[1777000101808,51.56,78140.61,0.0,0.98046,2e-05,2.8818]
[1777000108337,51.56,78143.4,0.0,0.98051,2e-05,2.87607]
[1777000109272,51.56,78143.1,0.0,0.9805,2e-05,2.87643]
[1777000115698,51.55,78142.58,0.0,0.98052,2e-05,2.87433]
[1777000119097,51.55,78141.58,0.0,0.9805,2e-05,2.87599]
[1777000119176,51.55,78141.58,0.0,0.9805,2e-05,2.87599]
[1777000119272,51.55,78141.58,0.0,0.9805,2e-05,2.87599]
[1777000119277,51.55,78140.36,0.0,0.98049,2e-05,2.87805]
[1777000124764,51.55,78141.49,0.0,0.98051,2e-05,2.8754]
[1777000125733,51.55,78141.49,0.0,0.98051,2e-05,2.8754]
[1777000125772,51.55,78141.49,0.0,0.98051,2e-05,2.8754]
[1777000125786,51.55,78141.49,0.0,0.98051,2e-05,2.8754]
[1777000126021,51.55,78141.49,0.0,0.98051,2e-05,2.8754]
[1777000126047,51.55,78141.42,0.0,0.98051,2e-05,2.87532]
[1777000131617,51.55,78140.5,0.0,0.9805,2e-05,2.87661]
[1777000131695,51.55,78140.5,0.0,0.9805,2e-05,2.87661]
[1777000131771,51.55,78140.5,0.0,0.9805,2e-05,2.87661]
[1777000131813,51.55,78140.57,0.0,0.9805,2e-05,2.87638]
[1777000136848,51.54,78140.67,0.0,0.9805,2e-05,2.87566]
[1777000141882,51.54,78140.64,0.0,0.98051,2e-05,2.87518]
[1777000143575,51.54,78140.51,0.0,0.98051,2e-05,2.87532]
[1777000143658,51.54,78140.51,0.0,0.98051,2e-05,2.87532]
[1777000143770,51.54,78140.51,0.0,0.98051,2e-05,2.87532]
[1777000143897,51.54,78139.9,0.0,0.9805,2e-05,2.87635]
[1777000148932,51.54,78139.67,0.0,0.9805,2e-05,2.87623]
[1777000150578,51.54,78138.91,0.0,0.98049,2e-05,2.87754]
[1777000150635,51.54,78138.91,0.0,0.98049,2e-05,2.87754]
[1777000150769,51.54,78138.91,0.0,0.98049,2e-05,2.87754]
[1777000150946,51.54,78139.6,0.0,0.9805,2e-05,2.87603]
[1777000155983,51.54,78142.51,0.0,0.98055,2e-05,2.87009]
[1777000156990,51.54,78152.31,0.0,0.9807,2e-05,2.85192]
[1777000158157,51.54,78152.31,0.0,0.9807,2e-05,2.85192]
[1777000158217,51.54,78152.31,0.0,0.9807,2e-05,2.85192]
[1777000158276,51.54,78152.31,0.0,0.9807,2e-05,2.85192]
[1777000158374,51.53,78154.07,0.0,0.98072,1e-05,2.84851]
[1777000160011,51.53,78159.3,0.0,0.98081,1e-05,2.83763]
[1777000165048,51.53,78164.27,0.0,0.98089,1e-05,2.82831]
[1777000166055,51.53,78169.14,0.0,0.98096,1e-05,2.81935]
[1777000167062,51.53,78173.4,0.0,0.98102,1e-05,2.81154]
[1777000172097,51.52,78175.79,0.0,0.9811,1e-05,2.80219]
[1777000175006,51.51,78178.31,0.0,0.98114,1e-05,2.79655]
[1777000175026,51.51,78178.31,0.0,0.98114,1e-05,2.79655]
[1777000175118,51.51,78181.45,0.0,0.98119,1e-05,2.79032]
[1777000175908,51.51,78181.45,0.0,0.98119,1e-05,2.79032]
[1777000176021,51.51,78181.45,0.0,0.98119,1e-05,2.79032]
[1777000181163,51.5,78179.97,0.0,0.98119,1e-05,2.79004]
[1777000185190,51.49,78174.88,0.0,0.98113,1e-05,2.79735]
[1777000186531,51.49,78174.88,0.0,0.98113,1e-05,2.79735]
[1777000186721,51.49,78174.01,0.0,0.98112,1e-05,2.79843]
[1777000186769,51.49,78174.01,0.0,0.98112,1e-05,2.79843]
[1777000187205,51.49,78174.07,0.0,0.98113,1e-05,2.79837]
[1777000189010,51.49,78174.28,0.0,0.98113,1e-05,2.79804]
[1777000189026,51.49,78174.28,0.0,0.98113,1e-05,2.79804]
[1777000189219,51.48,78174.32,0.0,0.98113,1e-05,2.79746]
[1777000189950,51.48,78174.32,0.0,0.98113,1e-05,2.79746]
[1777000190019,51.48,78174.32,0.0,0.98113,1e-05,2.79746]
[1777000195261,51.47,78174.13,0.0,0.98115,1e-05,2.79479]
[1777000196350,51.47,78174.13,0.0,0.98115,1e-05,2.79479]
[1777000196433,51.47,78174.13,0.0,0.98115,1e-05,2.79479]
[1777000196518,51.47,78174.13,0.0,0.98115,1e-05,2.79479]
[1777000196534,51.47,78172.72,0.0,0.98114,1e-05,2.79686]
[1777000200296,51.47,78169.32,0.0,0.98109,1e-05,2.80214]
[1777000204092,51.46,78170.32,0.0,0.98111,1e-05,2.79987]
[1777000204175,51.46,78170.32,0.0,0.98111,1e-05,2.79987]
[1777000204269,51.46,78170.32,0.0,0.98111,1e-05,2.79987]
[1777000204324,51.46,78171.04,0.0,0.98113,1e-05,2.79804]
[1777000206338,51.46,78176.76,0.0,0.98122,1e-05,2.7866]
[1777000206585,51.46,78176.76,0.0,0.98122,1e-05,2.7866]
[1777000206646,51.46,78176.76,0.0,0.98122,1e-05,2.7866]
[1777000206771,51.46,78176.76,0.0,0.98122,1e-05,2.7866]
[1777000207345,51.45,78179.91,0.0,0.98127,1e-05,2.78038]
[1777000211683,51.45,78178.86,0.0,0.98127,1e-05,2.78038]
[1777000211770,51.45,78178.86,0.0,0.98127,1e-05,2.78038]
[1777000211814,51.45,78178.86,0.0,0.98127,1e-05,2.78038]
[1777000212020,51.45,78178.86,0.0,0.98127,1e-05,2.78038]
[1777000212380,51.44,78178.69,0.0,0.98127,1e-05,2.78021]
[1777000217415,51.43,78180.26,0.0,0.98131,1e-05,2.77504]
[1777000219408,51.43,78181.53,0.0,0.98133,1e-05,2.77228]
[1777000219511,51.43,78181.53,0.0,0.98133,1e-05,2.77228]
[1777000219522,51.43,78181.53,0.0,0.98133,1e-05,2.77228]
[1777000219429,51.43,78183.68,0.0,0.98137,1e-05,2.76794]
[1777000224465,51.42,78185.54,0.0,0.98141,1e-05,2.7624]
[1777000227486,51.41,78193.02,0.0,0.98153,1e-05,2.74762]
[1777000228078,51.41,78193.02,0.0,0.98153,1e-05,2.74762]
[1777000230512,51.41,78201.28,0.0,0.98166,1e-05,2.73156]
[1777000231059,51.41,78201.28,0.0,0.98166,1e-05,2.73156]
[1777000236554,51.4,78202.29,0.0,0.98171,1e-05,2.72526]
[1777000241589,51.39,78198.88,0.0,0.98167,1e-05,2.72951]
[1777000244619,51.39,78187.3,0.0,0.98151,1e-05,2.74918]
[1777000245623,51.39,78185.89,0.0,0.98149,1e-05,2.75186]
[1777000248111,51.39,78185.12,0.0,0.98148,1e-05,2.7535]
[1777000248276,51.39,78185.12,0.0,0.98148,1e-05,2.7535]
[1777000248376,51.39,78185.12,0.0,0.98148,1e-05,2.75363]
[1777000248788,51.39,78185.12,0.0,0.98148,1e-05,2.75363]
[1777000249028,51.39,78185.12,0.0,0.98148,1e-05,2.75363]
[1777000254968,51.38,78184.09,0.0,0.98148,1e-05,2.75334]
[1777000255027,51.38,78184.09,0.0,0.98148,1e-05,2.75334]
[1777000255090,51.38,78184.09,0.0,0.98148,1e-05,2.75334]
[1777000255274,51.38,78184.09,0.0,0.98148,1e-05,2.75334]
[1777000255334,51.38,78181.32,0.0,0.98145,1e-05,2.75748]
[1777000259829,51.38,78180.83,0.0,0.98144,1e-05,2.75873]
[1777000259980,51.38,78180.83,0.0,0.98144,1e-05,2.75873]
[1777000260024,51.38,78180.83,0.0,0.98144,1e-05,2.75873]
[1777000260079,51.38,78181.34,0.0,0.98144,1e-05,2.75792]
[1777000261735,51.38,78173.45,0.0,0.98133,1e-05,2.77246]
[1777000262742,51.38,78169.69,0.0,0.98127,1e-05,2.77939]
[1777000263749,51.38,78165.9,0.0,0.98121,1e-05,2.78637]
[1777000265699,51.38,78164.17,0.0,0.98119,1e-05,2.7896]
[1777000265712,51.38,78164.17,0.0,0.98119,1e-05,2.7896]
[1777000265775,51.38,78164.17,0.0,0.98119,1e-05,2.7896]
[1777000265813,51.38,78162.79,0.0,0.98117,1e-05,2.79219]
[1777000266770,51.38,78155.21,0.0,0.98106,1e-05,2.80612]
[1777000269314,51.38,78152.79,0.0,0.98102,1e-05,2.81066]
[1777000273278,51.38,78151.35,0.0,0.981,1e-05,2.8128]
[1777000273353,51.38,78151.35,0.0,0.981,1e-05,2.8128]
[1777000273527,51.38,78151.35,0.0,0.981,1e-05,2.8128]
[1777000273617,51.37,78151.01,0.0,0.981,1e-05,2.81236]
[1777000278857,51.37,78150.41,0.0,0.98101,1e-05,2.81191]
[1777000282885,51.37,78155.93,0.0,0.98109,1e-05,2.80187]
[1777000283886,51.37,78155.93,0.0,0.98109,1e-05,2.80187]
[1777000284023,51.37,78155.93,0.0,0.98109,1e-05,2.80187]
[1777000284276,51.37,78155.93,0.0,0.98109,1e-05,2.80187]
[1777000284359,51.37,78154.3,0.0,0.98107,1e-05,2.80437]
[1777000287925,51.36,78158.12,0.0,0.98114,1e-05,2.79581]
[1777000291169,51.36,78158.17,0.0,0.98114,1e-05,2.79523]
[1777000291272,51.36,78158.17,0.0,0.98114,1e-05,2.79523]
[1777000291292,51.36,78158.17,0.0,0.98114,1e-05,2.79523]
[1777000291528,51.36,78158.17,0.0,0.98114,1e-05,2.79523]
[1777000291630,51.36,78157.68,0.0,0.98115,1e-05,2.7939]
[1777000296988,51.36,78157.68,0.0,0.98115,1e-05,2.79407]
[1777000300185,51.36,78156.76,0.0,0.98113,1e-05,2.79582]
[1777000300241,51.36,78156.76,0.0,0.98113,1e-05,2.79582]
[1777000300273,51.36,78156.76,0.0,0.98113,1e-05,2.79582]
[1777000300287,51.36,78156.14,0.0,0.98112,1e-05,2.797]
[1777000306052,51.36,78153.64,0.0,0.98109,1e-05,2.80168]
[1777000307724,51.36,78153.23,0.0,0.98108,1e-05,2.80244]
[1777000307771,51.36,78153.23,0.0,0.98108,1e-05,2.80244]
[1777000307783,51.36,78153.23,0.0,0.98108,1e-05,2.80244]
[1777000308027,51.36,78153.23,0.0,0.98108,1e-05,2.80244]
[1777000308066,51.36,78154.49,0.0,0.9811,1e-05,2.80014]
[1777000313101,51.36,78153.69,0.0,0.98109,1e-05,2.80166]
[1777000315883,51.36,78153.14,0.0,0.98108,1e-05,2.80268]
[1777000316020,51.36,78153.14,0.0,0.98108,1e-05,2.80268]
[1777000316135,51.36,78153.14,0.0,0.98108,1e-05,2.80268]
[1777000316280,51.36,78153.14,0.0,0.98108,1e-05,2.80268]
[1777000316350,51.36,78151.59,0.0,0.98106,1e-05,2.80552]
[1777000318136,51.36,78148.35,0.0,0.98101,1e-05,2.81146]
[1777000319658,51.36,78148.35,0.0,0.98101,1e-05,2.81146]
[1777000319689,51.36,78146.48,0.0,0.98098,1e-05,2.81488]
[1777000319771,51.36,78146.48,0.0,0.98098,1e-05,2.81488]
[1777000319807,51.36,78146.48,0.0,0.98098,1e-05,2.81488]
[1777000320021,51.36,78146.48,0.0,0.98098,1e-05,2.81488]
[1777000323374,51.36,78143.16,0.0,0.98093,1e-05,2.82094]
[1777000323520,51.36,78143.16,0.0,0.98093,1e-05,2.82094]
[1777000323622,51.36,78141.39,0.0,0.9809,1e-05,2.82417]
[1777000325905,51.36,78140.9,0.0,0.9809,1e-05,2.82446]
[1777000326026,51.36,78140.9,0.0,0.9809,1e-05,2.82446]
[1777000328213,51.35,78136.97,0.0,0.98086,1e-05,2.82995]
[1777000332241,51.35,78144.01,0.0,0.98096,1e-05,2.81685]
[1777000333036,51.35,78144.01,0.0,0.98096,1e-05,2.81685]
[1777000333276,51.35,78144.01,0.0,0.98096,1e-05,2.81685]
[1777000333476,51.35,78144.01,0.0,0.98096,1e-05,2.81685]
[1777000333536,51.35,78144.01,0.0,0.98096,1e-05,2.81685]
[1777000333575,51.35,78151.71,0.0,0.98108,1e-05,2.80215]
[1777000339290,51.33,78151.66,0.0,0.98111,1e-05,2.79904]
[1777000343138,51.32,78152.0,0.0,0.98112,1e-05,2.79683]
[1777000343270,51.32,78152.0,0.0,0.98112,1e-05,2.79683]
[1777000343668,51.32,78152.0,0.0,0.98112,1e-05,2.79683]
[1777000343318,51.32,78151.81,0.0,0.98113,1e-05,2.79666]
[1777000343775,51.32,78151.81,0.0,0.98113,1e-05,2.79666]
[1777000349360,51.32,78151.49,0.0,0.98112,1e-05,2.79688]
[1777000353978,51.32,78151.37,0.0,0.98114,1e-05,2.79491]
[1777000354020,51.32,78151.37,0.0,0.98114,1e-05,2.79491]
[1777000354465,51.32,78151.37,0.0,0.98114,1e-05,2.79491]
[1777000354529,51.32,78151.37,0.0,0.98114,1e-05,2.79491]
[1777000354628,51.32,78151.48,0.0,0.98114,1e-05,2.79474]
[1777000358520,51.32,78152.28,0.0,0.98115,1e-05,2.79281]
[1777000358574,51.32,78152.28,0.0,0.98115,1e-05,2.79281]
[1777000358621,51.32,78154.05,0.0,0.98118,1e-05,2.78905]
[1777000358771,51.32,78154.05,0.0,0.98118,1e-05,2.78905]
[1777000359431,51.32,78154.1,0.0,0.98119,1e-05,2.78844]
[1777000364521,51.3,78154.73,0.0,0.98122,1e-05,2.78471]
[1777000369221,51.3,78154.74,0.0,0.98123,1e-05,2.78263]
[1777000369274,51.3,78154.74,0.0,0.98123,1e-05,2.78263]
[1777000373925,51.28,78153.68,0.0,0.98124,1e-05,2.78201]
[1777000374030,51.28,78153.68,0.0,0.98124,1e-05,2.78201]
[1777000374671,51.28,78153.68,0.0,0.98124,1e-05,2.78201]
[1777000374591,51.28,78154.03,0.0,0.98125,1e-05,2.78086]
[1777000374774,51.28,78154.03,0.0,0.98125,1e-05,2.78086]
[1777000380633,51.27,78155.14,0.0,0.98129,1e-05,2.77579]
[1777000385668,51.26,78155.71,0.0,0.98132,1e-05,2.77225]
[1777000390126,51.25,78156.92,0.0,0.98135,1e-05,2.76806]
[1777000390270,51.25,78156.92,0.0,0.98135,1e-05,2.76806]
[1777000390555,51.25,78156.92,0.0,0.98135,1e-05,2.76806]
[1777000390774,51.25,78156.92,0.0,0.98135,1e-05,2.76806]
[1777000390703,51.25,78156.74,0.0,0.98135,1e-05,2.7679]
[1777000392717,51.24,78160.56,0.0,0.98142,1e-05,2.75997]
[1777000393724,51.24,78168.43,0.0,0.98153,1e-05,2.74524]
[1777000394412,51.24,78168.43,0.0,0.98153,1e-05,2.74524]
[1777000394520,51.24,78168.43,0.0,0.98153,1e-05,2.74524]
[1777000394731,51.24,78170.67,0.0,0.98157,1e-05,2.74075]
[1777000395045,51.24,78170.67,0.0,0.98157,1e-05,2.74075]
[1777000395273,51.24,78170.67,0.0,0.98157,1e-05,2.74075]
[1777000400773,51.23,78174.81,0.0,0.98165,1e-05,2.73072]
[1777000401780,51.23,78180.3,0.0,0.98173,1e-05,2.72044]
[1777000402787,51.22,78184.02,0.0,0.98179,1e-05,2.71338]
[1777000404111,51.22,78184.33,0.0,0.9818,1e-05,2.71246]
[1777000404277,51.22,78184.33,0.0,0.9818,1e-05,2.71246]
[1777000404801,51.22,78184.72,0.0,0.98181,1e-05,2.71139]
[1777000405071,51.22,78184.72,0.0,0.98181,1e-05,2.71139]
[1777000405273,51.22,78184.72,0.0,0.98181,1e-05,2.71139]
[1777000405808,51.22,78181.97,0.0,0.98177,1e-05,2.71595]
[1777000406815,51.22,78179.01,0.0,0.98173,1e-05,2.72088]
[1777000411341,51.21,78179.49,0.0,0.98174,1e-05,2.71888]
[1777000411520,51.21,78179.49,0.0,0.98174,1e-05,2.71888]
[1777000411566,51.21,78179.9,0.0,0.98177,1e-05,2.71513]
[1777000412282,51.21,78179.9,0.0,0.98177,1e-05,2.71513]
[1777000412529,51.21,78179.9,0.0,0.98177,1e-05,2.71513]
[1777000417565,51.2,78179.87,0.0,0.98178,1e-05,2.71372]
[1777000417770,51.2,78179.87,0.0,0.98178,1e-05,2.71372]
[1777000417791,51.2,78179.54,0.0,0.98178,1e-05,2.71359]
[1777000418349,51.2,78179.54,0.0,0.98178,1e-05,2.71359]
[1777000418525,51.2,78179.54,0.0,0.98178,1e-05,2.71359]
[1777000423934,51.19,78177.12,0.0,0.98177,1e-05,2.71577]
[1777000428462,51.19,78177.14,0.0,0.98177,1e-05,2.71467]
[1777000428518,51.19,78177.14,0.0,0.98177,1e-05,2.71467]
[1777000428560,51.18,78178.33,0.0,0.9818,1e-05,2.71183]
[1777000429657,51.18,78178.33,0.0,0.9818,1e-05,2.71183]
[1777000429776,51.18,78178.33,0.0,0.9818,1e-05,2.71183]
[1777000433351,51.18,78179.25,0.0,0.98182,1e-05,2.70915]
[1777000433522,51.18,78179.25,0.0,0.98182,1e-05,2.70915]
[1777000433560,51.17,78178.57,0.0,0.98181,1e-05,2.70969]
[1777000436154,51.17,78178.95,0.0,0.98182,1e-05,2.70867]
[1777000436274,51.17,78178.95,0.0,0.98182,1e-05,2.70867]
[1777000442061,51.16,78178.39,0.0,0.98183,1e-05,2.70732]
[1777000447095,51.16,78177.91,0.0,0.98184,1e-05,2.70652]
[1777000452130,51.15,78178.28,0.0,0.98186,1e-05,2.70422]
[1777000454920,51.15,78177.69,0.0,0.98185,1e-05,2.70463]
[1777000455026,51.15,78177.69,0.0,0.98185,1e-05,2.70463]
[1777000455151,51.14,78177.7,0.0,0.98186,1e-05,2.70429]
[1777000460694,51.14,78178.03,0.0,0.98187,1e-05,2.70242]
[1777000460771,51.14,78178.03,0.0,0.98187,1e-05,2.70242]
[1777000460996,51.14,78178.09,0.0,0.98188,1e-05,2.70168]
[1777000461019,51.14,78178.09,0.0,0.98188,1e-05,2.70168]
[1777000461193,51.14,78178.19,0.0,0.98188,1e-05,2.70151]
[1777000466228,51.13,78177.89,0.0,0.98189,1e-05,2.70048]
[1777000467275,51.13,78177.89,0.0,0.98189,1e-05,2.70048]
[1777000467522,51.13,78177.89,0.0,0.98189,1e-05,2.70048]
[1777000473277,51.12,78177.81,0.0,0.98192,1e-05,2.69591]
[1777000476381,51.12,78178.18,0.0,0.98193,1e-05,2.69465]
[1777000476526,51.12,78178.18,0.0,0.98193,1e-05,2.69465]
[1777000478303,51.11,78179.15,0.0,0.98195,1e-05,2.69232]
[1777000478519,51.11,78179.15,0.0,0.98195,1e-05,2.69232]
[1777000478621,51.11,78178.84,0.0,0.98195,1e-05,2.69258]
[1777000484353,51.1,78178.76,0.0,0.98196,1e-05,2.69095]
[1777000485361,51.1,78167.76,0.0,0.9818,1e-05,2.71035]
[1777000486603,51.1,78167.76,0.0,0.9818,1e-05,2.71035]
[1777000486778,51.1,78167.76,0.0,0.9818,1e-05,2.71035]
[1777000486852,51.1,78160.76,0.0,0.9817,1e-05,2.7226]
[1777000491403,51.1,78164.1,0.0,0.98176,1e-05,2.71537]
[1777000493140,51.09,78164.95,0.0,0.98178,1e-05,2.71351]
[1777000493272,51.09,78164.95,0.0,0.98178,1e-05,2.71351]
[1777000496900,51.09,78166.71,0.0,0.98181,1e-05,2.70933]
[1777000497019,51.09,78166.81,0.0,0.98181,1e-05,2.70882]
[1777000497445,51.09,78166.43,0.0,0.98181,1e-05,2.70917]
[1777000500847,51.09,78166.51,0.0,0.98181,1e-05,2.7087]
[1777000501025,51.08,78165.85,0.0,0.98181,1e-05,2.70922]
[1777000505487,51.08,78163.54,0.0,0.98179,1e-05,2.71202]
[1777000505520,51.08,78163.54,0.0,0.98179,1e-05,2.71202]
[1777000505588,51.07,78163.63,0.0,0.98179,1e-05,2.71152]
[1777000507547,51.07,78163.98,0.0,0.9818,1e-05,2.71055]
[1777000507773,51.07,78163.98,0.0,0.9818,1e-05,2.71055]
[1777000513556,51.06,78162.57,0.0,0.9818,1e-05,2.71068]
[1777000514724,51.06,78162.57,0.0,0.9818,1e-05,2.71068]
[1777000514772,51.06,78162.57,0.0,0.9818,1e-05,2.71068]
[1777000516082,51.06,78163.0,0.0,0.98181,1e-05,2.70921]
[1777000516275,51.06,78163.0,0.0,0.98181,1e-05,2.70921]
[1777000516578,51.06,78162.58,0.0,0.98181,1e-05,2.70963]
[1777000522620,51.05,78162.62,0.0,0.98182,1e-05,2.7075]
[1777000527655,51.04,78162.44,0.0,0.98183,1e-05,2.70612]
[1777000531683,51.04,78154.85,0.0,0.98175,1e-05,2.71615]
[1777000532689,51.03,78148.01,0.0,0.98165,1e-05,2.72813]
[1777000534704,51.04,78135.64,0.0,0.98147,1e-05,2.75089]
[1777000535711,51.03,78129.43,0.0,0.98138,1e-05,2.76178]
[1777000537874,51.03,78128.54,0.0,0.98137,1e-05,2.76352]
[1777000538732,51.04,78116.17,0.0,0.98118,1e-05,2.7864]
[1777000539739,51.04,78106.97,0.0,0.98105,1e-05,2.80341]
[1777000540746,51.04,78104.45,0.0,0.98101,1e-05,2.80811]
[1777000542760,51.04,78097.93,0.0,0.98091,2e-05,2.82026]
[1777000543768,51.04,78093.33,0.0,0.98084,2e-05,2.82882]
[1777000544774,51.04,78088.3,0.0,0.98076,2e-05,2.83819]
[1777000546788,51.04,78084.29,0.0,0.9807,2e-05,2.84566]
[1777000551823,51.03,78083.92,0.0,0.98071,2e-05,2.84462]
[1777000553403,51.03,78081.45,0.0,0.98068,2e-05,2.84868]
[1777000556000,51.02,78077.32,0.0,0.98062,2e-05,2.85582]
[1777000557026,51.02,78076.34,0.0,0.9806,2e-05,2.85763]
[1777000559882,51.02,78068.9,0.0,0.98049,2e-05,2.87152]
[1777000562902,51.02,78072.5,0.0,0.98055,2e-05,2.86465]
[1777000567937,51.02,78077.45,0.0,0.98063,2e-05,2.85468]
[1777000568945,51.02,78081.76,0.0,0.9807,2e-05,2.84606]
[1777000570959,51.01,78085.67,0.0,0.98077,2e-05,2.83767]
[1777000576809,51.0,78086.04,0.0,0.98079,2e-05,2.83485]
[1777000576881,51.0,78085.69,0.0,0.98079,2e-05,2.835]
[1777000577019,51.0,78085.69,0.0,0.98079,2e-05,2.835]
[1777000578087,51.0,78085.23,0.0,0.98078,2e-05,2.83586]
[1777000578268,51.0,78085.23,0.0,0.98078,2e-05,2.83586]
[1777000581031,51.0,78089.12,0.0,0.98085,2e-05,2.8276]
[1777000584052,50.99,78096.7,0.0,0.98097,2e-05,2.81197]
[1777000588079,50.98,78099.34,0.0,0.98103,1e-05,2.80512]
[1777000590094,50.98,78103.7,0.0,0.9811,1e-05,2.79609]
[1777000593689,50.97,78106.96,0.0,0.98117,1e-05,2.78685]
[1777000593769,50.97,78106.96,0.0,0.98117,1e-05,2.78685]
[1777000593869,50.97,78106.5,0.0,0.98117,1e-05,2.78734]
[1777000594144,50.97,78106.5,0.0,0.98117,1e-05,2.78734]
[1777000594269,50.97,78106.5,0.0,0.98117,1e-05,2.78734]
[1777000600164,50.98,78104.03,0.0,0.98113,1e-05,2.7925]
[1777000601187,50.98,78104.03,0.0,0.98113,1e-05,2.7925]
[1777000601272,50.98,78104.03,0.0,0.98113,1e-05,2.7925]
[1777000601994,50.98,78104.03,0.0,0.98113,1e-05,2.7925]
[1777000601369,50.98,78103.69,0.0,0.98112,1e-05,2.79322]
[1777000602018,50.98,78103.69,0.0,0.98112,1e-05,2.79322]
[1777000607213,50.96,78101.0,0.0,0.9811,1e-05,2.79539]
[1777000608219,50.96,78096.79,0.0,0.98104,1e-05,2.8027]
[1777000610376,50.96,78094.85,0.0,0.98102,2e-05,2.80583]
[1777000610519,50.96,78094.85,0.0,0.98102,2e-05,2.80583]
[1777000610837,50.96,78094.85,0.0,0.98102,2e-05,2.80583]
[1777000611024,50.96,78094.85,0.0,0.98102,2e-05,2.80583]
[1777000610840,50.96,78094.07,0.0,0.98101,2e-05,2.80631]
[1777000613256,50.95,78090.56,0.0,0.98097,2e-05,2.81185]
[1777000615869,50.95,78090.58,0.0,0.98097,2e-05,2.81132]
[1777000616021,50.95,78090.58,0.0,0.98097,2e-05,2.81132]
[1777000615970,50.95,78090.15,0.0,0.98098,2e-05,2.81114]
[1777000619210,50.94,78091.23,0.0,0.981,2e-05,2.80816]
[1777000619273,50.94,78091.23,0.0,0.981,2e-05,2.80816]
[1777000624560,50.93,78091.73,0.0,0.98103,2e-05,2.80484]
[1777000624763,50.93,78091.73,0.0,0.98103,2e-05,2.80484]
[1777000624769,50.93,78091.73,0.0,0.98103,2e-05,2.80484]
[1777000624842,50.93,78094.43,0.0,0.98107,1e-05,2.7989]
[1777000627356,50.92,78098.51,0.0,0.98114,1e-05,2.79046]
[1777000630999,50.92,78101.63,0.0,0.9812,1e-05,2.78382]
[1777000631022,50.92,78101.63,0.0,0.9812,1e-05,2.78382]
[1777000631110,50.92,78103.64,0.0,0.98123,1e-05,2.77968]
[1777000631272,50.92,78103.64,0.0,0.98123,1e-05,2.77968]
[1777000631384,50.92,78104.15,0.0,0.98124,1e-05,2.77832]
[1777000633398,50.91,78097.97,0.0,0.98115,1e-05,2.78885]
[1777000634405,50.91,78093.84,0.0,0.9811,1e-05,2.79604]
[1777000635161,50.91,78093.84,0.0,0.9811,1e-05,2.79604]
[1777000635270,50.91,78093.84,0.0,0.9811,1e-05,2.79604]
[1777000635639,50.91,78093.84,0.0,0.9811,1e-05,2.79604]
[1777000635770,50.91,78093.84,0.0,0.9811,1e-05,2.79604]
[1777000635847,50.91,78096.73,0.0,0.98114,1e-05,2.79093]
[1777000638433,50.91,78100.15,0.0,0.98119,1e-05,2.78387]
[1777000640447,50.9,78096.3,0.0,0.98114,1e-05,2.7901]
[1777000641150,50.9,78096.3,0.0,0.98114,1e-05,2.7901]
[1777000641269,50.9,78096.3,0.0,0.98114,1e-05,2.7901]
[1777000641326,50.9,78096.3,0.0,0.98114,1e-05,2.7901]
[1777000641520,50.9,78096.3,0.0,0.98114,1e-05,2.7901]
[1777000641595,50.9,78093.21,0.0,0.9811,1e-05,2.79536]
[1777000644474,50.9,78086.92,0.0,0.98101,2e-05,2.80674]
[1777000645593,50.9,78086.92,0.0,0.98101,2e-05,2.80674]
[1777000645725,50.9,78086.92,0.0,0.98101,2e-05,2.80674]
[1777000645770,50.9,78086.92,0.0,0.98101,2e-05,2.80674]
[1777000645827,50.9,78084.69,0.0,0.98098,2e-05,2.81039]
[1777000651524,50.89,78083.22,0.0,0.98098,2e-05,2.80956]
[1777000654569,50.89,78086.09,0.0,0.98103,2e-05,2.80384]
[1777000654689,50.89,78086.09,0.0,0.98103,2e-05,2.80384]
[1777000654771,50.89,78086.09,0.0,0.98103,2e-05,2.80384]
[1777000654790,50.89,78088.9,0.0,0.98107,1e-05,2.79872]
[1777000659472,50.89,78088.97,0.0,0.98108,1e-05,2.7973]
[1777000659527,50.89,78088.97,0.0,0.98108,1e-05,2.7973]
[1777000659650,50.89,78088.97,0.0,0.98108,1e-05,2.7973]
[1777000659770,50.89,78088.97,0.0,0.98108,1e-05,2.7973]
[1777000659870,50.88,78087.63,0.0,0.98107,1e-05,2.79932]
[1777000665623,50.88,78087.78,0.0,0.98107,1e-05,2.79847]
[1777000670808,50.88,78088.62,0.0,0.98108,1e-05,2.79729]
[1777000670991,50.88,78088.62,0.0,0.98108,1e-05,2.79729]
[1777000671028,50.88,78088.62,0.0,0.98108,1e-05,2.79729]
[1777000670857,50.88,78087.99,0.0,0.98107,1e-05,2.79854]
[1777000676700,50.88,78086.05,0.0,0.98105,2e-05,2.80097]
[1777000679507,50.87,78083.76,0.0,0.98102,2e-05,2.80426]
[1777000679523,50.87,78083.76,0.0,0.98102,2e-05,2.80426]
[1777000679582,50.87,78083.76,0.0,0.98102,2e-05,2.80426]
[1777000679774,50.87,78083.76,0.0,0.98102,2e-05,2.80426]
[1777000679831,50.87,78083.79,0.0,0.98103,2e-05,2.80373]
[1777000680728,50.87,78078.32,0.0,0.98095,2e-05,2.8134]
[1777000683917,50.87,78078.54,0.0,0.98096,2e-05,2.81249]
[1777000684024,50.87,78078.54,0.0,0.98096,2e-05,2.81249]
[1777000684037,50.87,78078.54,0.0,0.98096,2e-05,2.81249]
[1777000684019,50.86,78077.12,0.0,0.98094,2e-05,2.81414]
[1777000684269,50.86,78077.12,0.0,0.98094,2e-05,2.81414]
[1777000689668,50.86,78075.09,0.0,0.98092,2e-05,2.8171]
[1777000689722,50.86,78075.09,0.0,0.98092,2e-05,2.8171]
[1777000689775,50.86,78075.09,0.0,0.98092,2e-05,2.8171]
[1777000689792,50.86,78075.01,0.0,0.98092,2e-05,2.81731]
[1777000694827,50.86,78077.12,0.0,0.98095,2e-05,2.81368]
[1777000697526,50.86,78076.44,0.0,0.98094,2e-05,2.81451]
[1777000697582,50.86,78076.44,0.0,0.98094,2e-05,2.81451]
[1777000697769,50.86,78076.44,0.0,0.98094,2e-05,2.81451]
[1777000697848,50.86,78073.3,0.0,0.9809,2e-05,2.81985]
[1777000701937,50.85,78073.34,0.0,0.98091,2e-05,2.81882]
[1777000701978,50.85,78073.34,0.0,0.98091,2e-05,2.81882]
[1777000702019,50.85,78073.34,0.0,0.98091,2e-05,2.81882]
[1777000702038,50.85,78071.99,0.0,0.98089,2e-05,2.82083]
[1777000706772,50.84,78071.1,0.0,0.98089,2e-05,2.82049]
[1777000707027,50.84,78071.1,0.0,0.98089,2e-05,2.82049]
[1777000708930,50.84,78063.89,0.0,0.98079,2e-05,2.833]
[1777000709937,50.84,78060.58,0.0,0.98074,2e-05,2.83867]
[1777000710829,50.84,78060.58,0.0,0.98074,2e-05,2.83867]
[1777000710895,50.84,78060.58,0.0,0.98074,2e-05,2.83867]
[1777000710944,50.83,78060.61,0.0,0.98075,2e-05,2.83808]
[1777000712536,50.83,78060.12,0.0,0.98076,2e-05,2.83613]
[1777000712958,50.83,78060.03,0.0,0.98076,2e-05,2.83577]
[1777000717993,50.82,78060.89,0.0,0.9808,2e-05,2.83151]
[1777000718601,50.82,78060.89,0.0,0.9808,2e-05,2.83151]
[1777000718714,50.82,78060.89,0.0,0.9808,2e-05,2.83151]
[1777000718771,50.82,78060.89,0.0,0.9808,2e-05,2.83151]
[1777000719000,50.82,78060.99,0.0,0.9808,2e-05,2.83079]
[1777000723029,50.81,78057.45,0.0,0.98077,2e-05,2.83531]
[1777000724026,50.81,78057.45,0.0,0.98077,2e-05,2.83531]
[1777000724036,50.81,78056.36,0.0,0.98075,2e-05,2.83682]
[1777000724643,50.81,78056.36,0.0,0.98075,2e-05,2.83682]
[1777000724769,50.81,78056.36,0.0,0.98075,2e-05,2.83682]
[1777000724890,50.81,78056.36,0.0,0.98075,2e-05,2.83682]
[1777000725020,50.81,78056.36,0.0,0.98075,2e-05,2.83682]
[1777000725043,50.8,78056.41,0.0,0.98076,2e-05,2.83619]
[1777000730078,50.79,78057.38,0.0,0.9808,2e-05,2.83169]
[1777000734105,50.78,78061.57,0.0,0.98088,2e-05,2.82175]
[1777000734195,50.78,78061.57,0.0,0.98088,2e-05,2.82175]
[1777000734270,50.78,78061.57,0.0,0.98088,2e-05,2.82175]
[1777000734332,50.78,78061.57,0.0,0.98088,2e-05,2.82175]
[1777000734519,50.78,78061.57,0.0,0.98088,2e-05,2.82175]
[1777000735113,50.78,78061.6,0.0,0.98088,2e-05,2.82118]
[1777000736120,50.78,78068.62,0.0,0.98099,2e-05,2.8076]
[1777000737127,50.78,78075.81,0.0,0.9811,2e-05,2.79377]
[1777000737213,50.78,78075.81,0.0,0.9811,2e-05,2.79377]
[1777000737282,50.78,78075.81,0.0,0.9811,2e-05,2.79377]
[1777000737475,50.78,78075.81,0.0,0.9811,2e-05,2.79377]
[1777000737520,50.78,78075.81,0.0,0.9811,2e-05,2.79377]
[1777000738134,50.77,78075.68,0.0,0.9811,2e-05,2.79355]
[1777000739141,50.77,78070.61,0.0,0.98103,2e-05,2.80248]
[1777000739990,50.77,78070.61,0.0,0.98103,2e-05,2.80248]
[1777000740024,50.77,78070.61,0.0,0.98103,2e-05,2.80248]
[1777000740048,50.77,78070.61,0.0,0.98103,2e-05,2.80248]
[1777000740149,50.77,78066.96,0.0,0.98098,2e-05,2.80878]
[1777000740276,50.77,78066.96,0.0,0.98098,2e-05,2.80878]
[1777000746191,50.76,78070.81,0.0,0.98106,2e-05,2.79873]
[1777000747198,50.76,78075.29,0.0,0.98113,1e-05,2.78996]
[1777000748384,50.76,78075.29,0.0,0.98113,1e-05,2.78996]
[1777000748520,50.76,78075.29,0.0,0.98113,1e-05,2.78996]
[1777000748632,50.76,78075.29,0.0,0.98113,1e-05,2.78996]
[1777000748771,50.76,78075.29,0.0,0.98113,1e-05,2.78996]
[1777000748856,50.75,78074.87,0.0,0.98113,1e-05,2.78984]
[1777000751226,50.75,78078.42,0.0,0.98119,1e-05,2.78238]
[1777000752962,50.75,78078.42,0.0,0.98119,1e-05,2.78238]
[1777000753021,50.75,78078.42,0.0,0.98119,1e-05,2.78238]
[1777000753173,50.75,78078.42,0.0,0.98119,1e-05,2.78238]
[1777000753122,50.74,78086.42,0.0,0.98132,1e-05,2.7668]
[1777000753271,50.74,78086.42,0.0,0.98132,1e-05,2.7668]
[1777000757304,50.74,78085.1,0.0,0.98131,1e-05,2.76802]
[1777000757528,50.74,78085.1,0.0,0.98131,1e-05,2.76802]
[1777000758450,50.74,78082.67,0.0,0.98128,1e-05,2.77208]
[1777000758527,50.74,78082.67,0.0,0.98128,1e-05,2.77208]
[1777000758549,50.74,78082.53,0.0,0.98128,1e-05,2.77193]
[1777000764317,50.73,78080.84,0.0,0.98127,1e-05,2.77257]
[1777000765760,50.73,78080.84,0.0,0.98127,1e-05,2.77257]
[1777000765771,50.73,78080.84,0.0,0.98127,1e-05,2.77257]
[1777000765810,50.72,78077.95,0.0,0.98124,1e-05,2.77706]
[1777000771367,50.71,78076.08,0.0,0.98124,1e-05,2.77609]
[1777000774993,50.71,78075.95,0.0,0.98124,1e-05,2.7755]
[1777000775026,50.71,78075.95,0.0,0.98124,1e-05,2.7755]
[1777000775148,50.71,78079.66,0.0,0.98131,1e-05,2.76785]
[1777000775288,50.71,78079.66,0.0,0.98131,1e-05,2.76785]
[1777000775526,50.71,78079.66,0.0,0.98131,1e-05,2.76785]
[1777000779893,50.7,78081.0,0.0,0.98134,1e-05,2.76421]
[1777000780025,50.7,78081.0,0.0,0.98134,1e-05,2.76421]
[1777000780139,50.7,78081.0,0.0,0.98134,1e-05,2.76421]
[1777000780185,50.7,78079.7,0.0,0.98132,1e-05,2.76582]
[1777000780271,50.7,78079.7,0.0,0.98132,1e-05,2.76582]
[1777000784285,50.69,78082.52,0.0,0.98137,1e-05,2.75946]
[1777000784411,50.69,78082.52,0.0,0.98137,1e-05,2.75946]
[1777000784520,50.69,78082.52,0.0,0.98137,1e-05,2.75946]
[1777000784620,50.69,78082.72,0.0,0.98138,1e-05,2.75833]
[1777000790502,50.68,78082.54,0.0,0.98139,1e-05,2.75678]
[1777000795538,50.67,78083.11,0.0,0.98142,1e-05,2.75387]
[1777000796551,50.67,78083.11,0.0,0.98142,1e-05,2.75387]
[1777000796746,50.67,78083.11,0.0,0.98142,1e-05,2.75387]
[1777000796768,50.67,78083.11,0.0,0.98142,1e-05,2.75387]
[1777000796789,50.67,78083.26,0.0,0.98143,1e-05,2.75285]
[1777000802587,50.66,78082.74,0.0,0.98143,1e-05,2.75197]
[1777000807622,50.65,78082.74,0.0,0.98145,1e-05,2.74978]
[1777000809195,50.65,78082.74,0.0,0.98145,1e-05,2.74978]
[1777000809242,50.65,78082.74,0.0,0.98145,1e-05,2.74942]
[1777000809270,50.65,78082.74,0.0,0.98145,1e-05,2.74942]
[1777000809454,50.65,78082.74,0.0,0.98145,1e-05,2.74942]
[1777000809521,50.65,78082.74,0.0,0.98145,1e-05,2.74942]
[1777000809636,50.65,78081.64,0.0,0.98144,1e-05,2.75107]
[1777000814671,50.64,78080.15,0.0,0.98143,1e-05,2.75197]
[1777000817793,50.64,78080.23,0.0,0.98144,1e-05,2.75146]
[1777000817957,50.64,78080.23,0.0,0.98144,1e-05,2.75146]
[1777000818020,50.64,78080.23,0.0,0.98144,1e-05,2.75146]
[1777000818121,50.64,78081.13,0.0,0.98146,1e-05,2.74908]
[1777000819706,50.63,78078.46,0.0,0.98142,1e-05,2.75326]
[1777000823779,50.63,78079.73,0.0,0.98145,1e-05,2.74984]
[1777000823983,50.63,78079.73,0.0,0.98145,1e-05,2.74984]
[1777000824024,50.63,78079.73,0.0,0.98145,1e-05,2.74984]
[1777000824084,50.63,78079.21,0.0,0.98144,1e-05,2.75043]
[1777000829052,50.62,78078.57,0.0,0.98145,1e-05,2.75017]
[1777000829214,50.62,78078.57,0.0,0.98145,1e-05,2.75017]
[1777000829271,50.62,78073.63,0.0,0.98138,1e-05,2.75889]
[1777000829776,50.62,78070.06,0.0,0.98133,1e-05,2.76509]
[1777000830782,50.62,78066.73,0.0,0.98128,1e-05,2.77085]
[1777000831789,50.61,78063.92,0.0,0.98125,1e-05,2.77335]
[1777000833406,50.61,78063.1,0.0,0.98125,1e-05,2.77446]
[1777000833525,50.61,78063.1,0.0,0.98125,1e-05,2.77446]
[1777000835782,50.61,78061.51,0.0,0.98122,1e-05,2.77771]
[1777000836021,50.61,78061.51,0.0,0.98122,1e-05,2.77771]
[1777000836111,50.61,78060.58,0.0,0.9812,1e-05,2.77958]
[1777000842867,50.62,78059.56,0.0,0.98119,2e-05,2.78187]
[1777000846895,50.62,78057.18,0.0,0.98115,2e-05,2.78681]
[1777000847902,50.62,78054.75,0.0,0.98111,2e-05,2.79145]
[1777000851476,50.62,78055.31,0.0,0.98112,2e-05,2.79018]
[1777000851520,50.62,78055.31,0.0,0.98112,2e-05,2.79018]
[1777000857972,50.6,78051.15,0.0,0.98108,2e-05,2.79476]
[1777000858978,50.6,78047.4,0.0,0.98102,2e-05,2.80184]
[1777000859986,50.6,78041.64,0.0,0.98094,2e-05,2.81211]
[1777000860900,50.6,78041.64,0.0,0.98094,2e-05,2.81211]
[1777000860993,50.6,78042.94,0.0,0.98096,2e-05,2.80919]
[1777000861643,50.6,78042.94,0.0,0.98096,2e-05,2.80919]
[1777000862095,50.6,78042.94,0.0,0.98096,2e-05,2.80919]
[1777000862155,50.6,78042.42,0.0,0.98096,2e-05,2.80967]
[1777000862724,50.6,78042.42,0.0,0.98096,2e-05,2.80967]
[1777000864015,50.59,78048.1,0.0,0.98105,2e-05,2.79811]
[1777000869050,50.58,78050.37,0.0,0.98111,2e-05,2.79157]
[1777000869624,50.58,78050.37,0.0,0.98111,2e-05,2.79157]
[1777000869953,50.58,78050.37,0.0,0.98111,2e-05,2.79157]
[1777000870021,50.58,78050.37,0.0,0.98111,2e-05,2.79157]
[1777000872273,50.58,78050.27,0.0,0.98111,2e-05,2.79085]
[1777000873078,50.58,78049.78,0.0,0.98111,2e-05,2.79142]
[1777000875852,50.58,78049.78,0.0,0.9811,2e-05,2.79163]
[1777000876020,50.58,78049.78,0.0,0.9811,2e-05,2.79163]
[1777000880838,50.58,78049.94,0.0,0.9811,2e-05,2.79189]
[1777000881019,50.58,78049.94,0.0,0.9811,2e-05,2.79189]
[1777000883148,50.58,78047.8,0.0,0.98107,2e-05,2.79622]
[1777000885163,50.58,78045.2,0.0,0.98104,2e-05,2.80015]
[1777000886789,50.58,78046.89,0.0,0.98106,2e-05,2.7971]
[1777000887019,50.58,78046.89,0.0,0.98106,2e-05,2.7971]
[1777000892213,50.57,78047.32,0.0,0.9811,2e-05,2.79132]
[1777000894273,50.57,78047.97,0.0,0.98112,2e-05,2.78967]
[1777000894374,50.57,78047.98,0.0,0.98112,2e-05,2.78921]
[1777000897589,50.57,78047.98,0.0,0.98112,2e-05,2.78921]
[1777000897770,50.57,78047.98,0.0,0.98112,2e-05,2.78921]
[1777000901698,50.55,78046.72,0.0,0.98113,2e-05,2.78853]
[1777000901775,50.55,78046.72,0.0,0.98113,2e-05,2.78853]
[1777000902283,50.55,78045.9,0.0,0.98112,2e-05,2.78963]
[1777000905928,50.54,78045.57,0.0,0.98112,2e-05,2.78896]
[1777000906024,50.54,78045.57,0.0,0.98112,2e-05,2.78896]
[1777000910278,50.54,78044.81,0.0,0.98112,2e-05,2.78866]
[1777000910523,50.54,78045.21,0.0,0.98113,2e-05,2.78749]
[1777000911162,50.54,78045.21,0.0,0.98113,2e-05,2.78749]
[1777000911275,50.54,78045.21,0.0,0.98113,2e-05,2.78749]
[1777000911346,50.53,78043.91,0.0,0.98112,2e-05,2.78949]
[1777000914369,50.53,78039.76,0.0,0.98106,2e-05,2.79593]
[1777000919402,50.52,78039.58,0.0,0.98108,2e-05,2.79409]
[1777000922277,50.52,78038.2,0.0,0.98107,2e-05,2.79579]
[1777000923612,50.51,78046.29,0.0,0.98119,2e-05,2.78031]
[1777000924449,50.51,78049.8,0.0,0.98125,1e-05,2.77296]
[1777000926158,50.51,78049.8,0.0,0.98125,1e-05,2.77296]
[1777000926276,50.51,78049.8,0.0,0.98125,1e-05,2.77296]
[1777000926257,50.51,78049.25,0.0,0.98125,2e-05,2.77319]
[1777000926817,50.51,78049.25,0.0,0.98125,2e-05,2.77319]
[1777000927018,50.51,78049.25,0.0,0.98125,2e-05,2.77319]
[1777000930716,50.5,78051.97,0.0,0.9813,1e-05,2.76698]
[1777000930764,50.5,78051.97,0.0,0.9813,1e-05,2.76698]
[1777000930818,50.5,78049.84,0.0,0.98127,1e-05,2.77053]
[1777000934462,50.5,78047.08,0.0,0.98123,2e-05,2.775]
[1777000939640,50.49,78046.36,0.0,0.98124,2e-05,2.77432]
[1777000939718,50.49,78046.36,0.0,0.98124,2e-05,2.77432]
[1777000939772,50.49,78046.36,0.0,0.98124,2e-05,2.77432]
[1777000939796,50.49,78047.79,0.0,0.98126,1e-05,2.77126]
[1777000945094,50.48,78048.97,0.0,0.98129,1e-05,2.76748]
[1777000945157,50.48,78048.97,0.0,0.98129,1e-05,2.76748]
[1777000945272,50.48,78048.97,0.0,0.98129,1e-05,2.76748]
[1777000945371,50.48,78048.67,0.0,0.9813,1e-05,2.76725]
[1777000950631,50.47,78048.37,0.0,0.98131,1e-05,2.76583]
[1777000951927,50.47,78048.37,0.0,0.98131,1e-05,2.76583]
[1777000951932,50.47,78048.37,0.0,0.98131,1e-05,2.76583]
[1777000952023,50.47,78048.37,0.0,0.98131,1e-05,2.76583]
[1777000952028,50.46,78047.61,0.0,0.98132,1e-05,2.76414]
[1777000955666,50.46,78040.48,0.0,0.98122,2e-05,2.77617]
[1777000956672,50.46,78034.01,0.0,0.98112,2e-05,2.78779]
[1777000957407,50.46,78034.01,0.0,0.98112,2e-05,2.78779]
[1777000957519,50.46,78034.01,0.0,0.98112,2e-05,2.78779]
[1777000957680,50.46,78033.26,0.0,0.98112,2e-05,2.78875]
[1777000960159,50.45,78032.17,0.0,0.9811,2e-05,2.79034]
[1777000963722,50.46,78024.47,0.0,0.98098,2e-05,2.80526]
[1777000968757,50.46,78021.82,0.0,0.98094,2e-05,2.81061]
[1777000973331,50.46,78021.18,0.0,0.98093,2e-05,2.81201]
[1777000973554,50.46,78021.26,0.0,0.98093,2e-05,2.81193]
[1777000973817,50.46,78008.1,0.0,0.98073,2e-05,2.83674]
[1777000974808,50.46,77997.38,0.0,0.98056,2e-05,2.85705]
[1777000975818,50.46,77996.73,0.0,0.98055,2e-05,2.85827]
[1777000977536,50.46,77998.98,0.0,0.98059,2e-05,2.85398]
[1777000977832,50.46,78004.34,0.0,0.98067,2e-05,2.84381]
[1777000982868,50.46,78008.15,0.0,0.98073,2e-05,2.83665]
[1777000986896,50.46,77993.25,0.0,0.9805,2e-05,2.86491]
[1777000987666,50.46,77993.25,0.0,0.9805,2e-05,2.86491]
[1777000987903,50.46,77977.9,0.0,0.98026,2e-05,2.89424]
[1777000988912,50.46,77973.94,0.0,0.98019,2e-05,2.9018]
[1777000990402,50.46,77973.94,0.0,0.98019,2e-05,2.9018]
[1777000989919,50.46,77973.3,0.0,0.98019,2e-05,2.90293]
[1777000994954,50.46,77974.66,0.0,0.98021,2e-05,2.89976]
[1777000997975,50.46,77979.95,0.0,0.9803,2e-05,2.88929]
[1777001003010,50.45,77982.35,0.0,0.98035,2e-05,2.88329]
[1777001008045,50.45,77981.72,0.0,0.98034,2e-05,2.88409]
[1777001008948,50.45,77981.72,0.0,0.98034,2e-05,2.88409]
[1777001009002,50.45,77981.72,0.0,0.98034,2e-05,2.88409]
[1777001009022,50.45,77981.72,0.0,0.98034,2e-05,2.88409]
[1777001009052,50.45,77978.55,0.0,0.98029,2e-05,2.89007]
[1777001014118,50.45,77977.37,0.0,0.98029,2e-05,2.88952]
[1777001015427,50.45,77977.37,0.0,0.98029,2e-05,2.88952]
[1777001015097,50.45,77934.83,0.0,0.97961,2e-05,2.97182]
[1777001016104,50.45,77913.73,0.0,0.97927,2e-05,3.01374]
[1777001017111,50.45,77903.12,0.0,0.97909,2e-05,3.03455]
[1777001018158,50.45,77903.12,0.0,0.97909,2e-05,3.03455]
[1777001018265,50.44,77885.99,0.0,0.97881,2e-05,3.06846]
[1777001019047,50.44,77885.99,0.0,0.97881,2e-05,3.06846]
[1777001019130,50.45,77878.52,0.0,0.97869,2e-05,3.08362]
[1777001019563,50.45,77878.52,0.0,0.97869,2e-05,3.08362]
[1777001020137,50.45,77885.51,0.0,0.9788,2e-05,3.06965]
[1777001022050,50.45,77888.52,0.0,0.97885,2e-05,3.06367]
[1777001022178,50.44,77886.6,0.0,0.97882,2e-05,3.06711]
[1777001024540,50.44,77883.65,0.0,0.97878,2e-05,3.07222]
[1777001025196,50.44,77862.32,0.0,0.97842,2e-05,3.11539]
[1777001027210,50.4,77860.66,0.0,0.97847,2e-05,3.10979]
[1777001028084,50.4,77860.66,0.0,0.97847,2e-05,3.10979]
[1777001028217,50.39,77861.21,0.0,0.97852,2e-05,3.10388]
[1777001030231,50.35,77870.01,0.0,0.97874,2e-05,3.07698]
[1777001031238,50.33,77877.25,0.0,0.97889,2e-05,3.0581]
[1777001032291,50.33,77877.25,0.0,0.97889,2e-05,3.0581]
[1777001032376,50.3,77885.64,0.0,0.9791,2e-05,3.0337]
[1777001032526,50.3,77885.64,0.0,0.9791,2e-05,3.0337]
[1777001033252,50.3,77890.1,0.0,0.97917,2e-05,3.02481]
[1777001034259,50.29,77896.37,0.0,0.9793,2e-05,3.0091]
[1777001036291,50.27,77897.72,0.0,0.97935,2e-05,3.0034]
[1777001042066,50.21,77895.51,0.0,0.97944,2e-05,2.99208]
[1777001042347,50.2,77857.15,0.0,0.97882,2e-05,3.06628]
[1777001044342,50.18,77850.04,0.0,0.97873,2e-05,3.07662]
[1777001045259,50.18,77850.04,0.0,0.97873,2e-05,3.07662]
[1777001045349,50.17,77850.55,0.0,0.97878,2e-05,3.07168]
[1777001049377,50.13,77827.44,0.0,0.97845,2e-05,3.11015]
[1777001050081,50.13,77827.44,0.0,0.97845,2e-05,3.11015]
[1777001050388,50.13,77817.67,0.0,0.97829,2e-05,3.12976]
[1777001051401,50.11,77809.68,0.0,0.97819,2e-05,3.14162]
[1777001052407,50.1,77807.23,0.0,0.97819,2e-05,3.14184]
[1777001052844,50.1,77807.23,0.0,0.97819,2e-05,3.14184]
[1777001053414,50.08,77808.84,0.0,0.97825,2e-05,3.13355]
[1777001054428,50.06,77814.08,0.0,0.97839,2e-05,3.11783]
[1777001054793,50.06,77814.08,0.0,0.97839,2e-05,3.11783]
[1777001055452,50.04,77818.56,0.0,0.9785,2e-05,3.10386]
[1777001056131,50.04,77818.56,0.0,0.9785,2e-05,3.10386]
[1777001056450,50.02,77807.12,0.0,0.97834,2e-05,3.12275]
[1777001059436,50.0,77805.84,0.0,0.97836,2e-05,3.12058]
[1777001059471,50.0,77806.81,0.0,0.97838,2e-05,3.11813]
[1777001061538,49.99,77806.44,0.0,0.97838,2e-05,3.11842]
[1777001062492,49.99,77811.33,0.0,0.97847,2e-05,3.10747]
[1777001063500,49.99,77793.17,0.0,0.97816,2e-05,3.14433]
[1777001065514,49.97,77794.76,0.0,0.97823,2e-05,3.13558]
[1777001066521,49.95,77800.95,0.0,0.97838,2e-05,3.11795]
[1777001067535,49.95,77800.95,0.0,0.97838,2e-05,3.11795]
[1777001067528,49.95,77811.97,0.0,0.97857,2e-05,3.09491]
[1777001067779,49.95,77811.97,0.0,0.97857,2e-05,3.09491]
[1777001068535,49.94,77818.72,0.0,0.97869,2e-05,3.08071]
[1777001069542,49.93,77824.74,0.0,0.97883,2e-05,3.06442]
[1777001071183,49.93,77824.74,0.0,0.97883,2e-05,3.06442]
[1777001071244,49.91,77788.16,0.0,0.97825,2e-05,3.13299]
[1777001071556,49.91,77772.41,0.0,0.97797,2e-05,3.16575]
[1777001072562,49.91,77771.67,0.0,0.97796,2e-05,3.16681]
[1777001073885,49.91,77771.67,0.0,0.97796,2e-05,3.16681]
[1777001073934,49.87,77772.01,0.0,0.97806,2e-05,3.15583]
[1777001079896,49.86,77773.23,0.0,0.97809,2e-05,3.1513]
[1777001079954,49.86,77755.74,0.0,0.97779,2e-05,3.18725]
[1777001081635,49.84,77745.79,0.0,0.97766,2e-05,3.20213]
[1777001082876,49.84,77745.79,0.0,0.97766,2e-05,3.20213]
[1777001082925,49.79,77749.26,0.0,0.97782,2e-05,3.18373]
[1777001083649,49.79,77761.03,0.0,0.97802,2e-05,3.15917]
[1777001085183,49.79,77761.03,0.0,0.97802,2e-05,3.15917]
[1777001085284,49.77,77759.15,0.0,0.97803,2e-05,3.15776]
[1777001085670,49.77,77747.56,0.0,0.97784,2e-05,3.18147]
[1777001086677,49.75,77737.91,0.0,0.9777,2e-05,3.19688]
[1777001088523,49.75,77737.91,0.0,0.9777,2e-05,3.19688]
[1777001088564,49.73,77735.37,0.0,0.9777,2e-05,3.19727]
[1777001089565,49.73,77735.37,0.0,0.9777,2e-05,3.19727]
[1777001089699,49.74,77742.19,0.0,0.97781,2e-05,3.18474]
[1777001092781,49.75,77739.13,0.0,0.97773,2e-05,3.19337]
[1777001092816,49.76,77724.92,0.0,0.97746,2e-05,3.22557]
[1777001093732,49.76,77724.13,0.0,0.97745,2e-05,3.22756]
[1777001094740,49.76,77720.76,0.0,0.97739,2e-05,3.2347]
[1777001096754,49.77,77715.24,0.0,0.97727,2e-05,3.24891]
[1777001098661,49.77,77716.7,0.0,0.97728,2e-05,3.24671]
[1777001098773,49.77,77723.34,0.0,0.9774,2e-05,3.23356]
[1777001100495,49.77,77723.34,0.0,0.9774,2e-05,3.23356]
[1777001100568,49.78,77735.34,0.0,0.9776,2e-05,3.20937]
[1777001100735,49.78,77735.34,0.0,0.9776,2e-05,3.20937]
[1777001101543,49.78,77735.34,0.0,0.9776,2e-05,3.20937]
[1777001101594,49.78,77735.34,0.0,0.9776,2e-05,3.20937]
[1777001101556,49.79,77751.27,0.0,0.97787,2e-05,3.17752]
[1777001101790,49.79,77751.27,0.0,0.97787,2e-05,3.17752]
[1777001101798,49.79,77771.34,0.0,0.9782,2e-05,3.13787]
[1777001102803,49.81,77777.82,0.0,0.97829,2e-05,3.12725]
[1777001103809,49.82,77775.97,0.0,0.97824,2e-05,3.13402]
[1777001104819,49.83,77771.81,0.0,0.97814,2e-05,3.14546]
[1777001105826,49.84,77768.32,0.0,0.97806,2e-05,3.15533]
[1777001107072,49.84,77768.32,0.0,0.97806,2e-05,3.15533]
[1777001107154,49.85,77762.06,0.0,0.97793,2e-05,3.17079]
[1777001108848,49.86,77759.62,0.0,0.97785,2e-05,3.17999]
[1777001110399,49.86,77759.62,0.0,0.97785,2e-05,3.17999]
[1777001110453,49.87,77762.11,0.0,0.97788,2e-05,3.1768]
[1777001113932,49.9,77765.8,0.0,0.97789,2e-05,3.17516]
[1777001114937,49.91,77771.16,0.0,0.97795,2e-05,3.16807]
[1777001116532,49.91,77771.16,0.0,0.97795,2e-05,3.16807]
[1777001116533,49.92,77772.76,0.0,0.97796,2e-05,3.16697]
[1777001116778,49.92,77772.76,0.0,0.97796,2e-05,3.16697]
[1777001116951,49.93,77775.87,0.0,0.978,2e-05,3.16275]
[1777001118965,49.95,77772.79,0.0,0.97791,2e-05,3.17371]
[1777001120520,49.95,77772.79,0.0,0.97791,2e-05,3.17371]
[1777001120565,49.96,77773.82,0.0,0.97791,2e-05,3.17371]
[1777001121934,49.97,77774.4,0.0,0.9779,2e-05,3.17465]
[1777001121990,49.95,77781.32,0.0,0.97806,2e-05,3.1552]
[1777001124000,49.92,77794.07,0.0,0.97833,2e-05,3.12372]
[1777001125312,49.92,77794.07,0.0,0.97833,2e-05,3.12372]
[1777001125313,49.92,77793.7,0.0,0.97832,2e-05,3.12406]
[1777001128028,49.92,77798.79,0.0,0.97842,2e-05,3.11235]
[1777001130042,49.91,77804.2,0.0,0.97852,2e-05,3.10049]
[1777001132057,49.9,77814.92,0.0,0.97875,2e-05,3.07226]
[1777001133280,49.9,77814.92,0.0,0.97875,2e-05,3.07226]
[1777001133525,49.9,77814.92,0.0,0.97875,2e-05,3.07226]
[1777001133549,49.9,77821.49,0.0,0.97886,2e-05,3.05861]
[1777001135078,49.9,77817.98,0.0,0.97881,2e-05,3.06514]
[1777001136085,49.89,77813.06,0.0,0.97873,2e-05,3.07483]
[1777001137282,49.89,77813.06,0.0,0.97873,2e-05,3.07483]
[1777001137288,49.89,77812.91,0.0,0.97873,2e-05,3.07481]
[1777001140114,49.89,77816.91,0.0,0.97881,2e-05,3.06572]
[1777001141283,49.89,77816.91,0.0,0.97881,2e-05,3.06572]
[1777001141523,49.89,77816.91,0.0,0.97881,2e-05,3.06572]
[1777001141622,49.89,77822.31,0.0,0.9789,2e-05,3.05447]
[1777001142127,49.89,77825.68,0.0,0.97896,2e-05,3.04737]
[1777001144143,49.88,77827.62,0.0,0.97899,2e-05,3.04291]
[1777001149283,49.88,77826.95,0.0,0.97899,2e-05,3.04322]
[1777001149528,49.88,77826.95,0.0,0.97899,2e-05,3.04322]
[1777001149600,49.88,77823.84,0.0,0.97894,2e-05,3.04924]
[1777001150184,49.88,77820.95,0.0,0.9789,2e-05,3.05482]
[1777001152198,49.88,77824.44,0.0,0.97896,2e-05,3.04721]
[1777001153205,49.87,77832.91,0.0,0.9791,2e-05,3.02987]
[1777001154211,49.87,77838.35,0.0,0.9792,2e-05,3.01871]
[1777001155219,49.87,77840.7,0.0,0.97924,2e-05,3.01379]
[1777001160254,49.87,77842.0,0.0,0.97927,2e-05,3.0102]
[1777001161262,49.87,77843.97,0.0,0.9793,2e-05,3.00606]
[1777001162269,49.87,77847.03,0.0,0.97935,2e-05,2.99976]
[1777001163289,49.87,77847.03,0.0,0.97935,2e-05,2.99976]
[1777001163523,49.87,77847.03,0.0,0.97935,2e-05,2.99976]
[1777001163624,49.87,77851.35,0.0,0.97943,2e-05,2.99097]
[1777001164283,49.87,77847.55,0.0,0.97936,2e-05,2.9984]
[1777001167303,49.86,77849.99,0.0,0.97941,2e-05,2.99303]
[1777001172339,49.86,77852.92,0.0,0.97946,2e-05,2.98644]
[1777001173346,49.86,77854.74,0.0,0.97949,2e-05,2.98268]
[1777001174353,49.86,77858.41,0.0,0.97955,2e-05,2.97526]
[1777001175360,49.86,77860.49,0.0,0.97959,2e-05,2.97101]
[1777001176483,49.86,77860.49,0.0,0.97959,2e-05,2.97101]
[1777001176572,49.86,77862.6,0.0,0.97963,2e-05,2.96672]
[1777001177374,49.86,77867.35,0.0,0.9797,2e-05,2.95722]
[1777001179388,49.86,77869.02,0.0,0.97973,2e-05,2.95376]
[1777001181402,49.86,77886.85,0.0,0.98002,2e-05,2.91857]
[1777001182409,49.86,77892.96,0.0,0.98012,2e-05,2.90663]
[1777001184423,49.86,77885.72,0.0,0.98,2e-05,2.92077]
[1777001187444,49.86,77889.85,0.0,0.98007,2e-05,2.91261]
[1777001188451,49.86,77894.42,0.0,0.98014,2e-05,2.90368]
[1777001189458,49.86,77890.59,0.0,0.98008,2e-05,2.91115]
[1777001192479,49.86,77888.32,0.0,0.98006,2e-05,2.91318]
[1777001197514,49.86,77881.65,0.0,0.97996,2e-05,2.92617]
[1777001198521,49.86,77877.97,0.0,0.9799,2e-05,2.93335]
[1777001199528,49.86,77874.85,0.0,0.97985,2e-05,2.93944]
[1777001204563,49.85,77874.22,0.0,0.97984,2e-05,2.94037]
[1777001209598,49.85,77873.2,0.0,0.97982,2e-05,2.94205]
[1777001214633,49.85,77875.4,0.0,0.97986,2e-05,2.93739]
[1777001216647,49.85,77867.35,0.0,0.97973,2e-05,2.95312]
[1777001217654,49.85,77863.35,0.0,0.97967,2e-05,2.96093]
[1777001219469,49.85,77862.41,0.0,0.97965,2e-05,2.96269]
[1777001219668,49.85,77858.9,0.0,0.9796,2e-05,2.96954]
[1777001220675,49.85,77853.5,0.0,0.97951,2e-05,2.98015]
[1777001225710,49.85,77852.62,0.0,0.9795,2e-05,2.98125]
[1777001226716,49.85,77858.1,0.0,0.97959,2e-05,2.97024]
[1777001228731,49.85,77855.44,0.0,0.97955,2e-05,2.97528]
[1777001233766,49.84,77855.13,0.0,0.97955,2e-05,2.97531]
[1777001234773,49.84,77857.37,0.0,0.97959,2e-05,2.97074]
[1777001236787,49.84,77859.0,0.0,0.97962,2e-05,2.96728]
[1777001241822,49.84,77858.11,0.0,0.97961,2e-05,2.9685]
[1777001242829,49.84,77854.4,0.0,0.97955,2e-05,2.97575]
[1777001244843,49.84,77852.66,0.0,0.97952,2e-05,2.97897]
[1777001245850,49.84,77850.6,0.0,0.97949,2e-05,2.98294]
[1777001247776,49.84,77850.6,0.0,0.97949,2e-05,2.98294]
[1777001247371,49.84,77848.05,0.0,0.97945,2e-05,2.98775]
[1777001252900,49.83,77848.24,0.0,0.97947,2e-05,2.9841]
[1777001253877,49.83,77848.24,0.0,0.97947,2e-05,2.9841]
[1777001254025,49.83,77848.24,0.0,0.97947,2e-05,2.9841]
[1777001255921,49.83,77843.65,0.0,0.9794,2e-05,2.99298]
[1777001256928,49.83,77840.86,0.0,0.97935,2e-05,2.99827]
[1777001261963,49.83,77838.39,0.0,0.97932,2e-05,3.00242]
[1777001264782,49.83,77838.88,0.0,0.97933,2e-05,3.00127]
[1777001265026,49.83,77838.52,0.0,0.97933,2e-05,3.00183]
[1777001270021,49.82,77834.83,0.0,0.97927,2e-05,3.00826]
[1777001271028,49.82,77832.92,0.0,0.97924,2e-05,3.01192]
[1777001273126,49.82,77832.1,0.0,0.97923,2e-05,3.01338]
[1777001273281,49.82,77832.1,0.0,0.97923,2e-05,3.01338]
[1777001280094,49.82,77834.17,0.0,0.97928,2e-05,3.00777]
[1777001281101,49.81,77835.82,0.0,0.9793,2e-05,3.00429]
[1777001283965,49.81,77834.22,0.0,0.97928,2e-05,3.00714]
[1777001284024,49.81,77834.22,0.0,0.97928,2e-05,3.00714]
[1777001285129,49.81,77838.81,0.0,0.97936,2e-05,2.99758]
[1777001286136,49.81,77840.75,0.0,0.97939,2e-05,2.99354]
[1777001287389,49.81,77840.75,0.0,0.97939,2e-05,2.99354]
[1777001287521,49.81,77840.75,0.0,0.97939,2e-05,2.99354]
[1777001293185,49.81,77834.36,0.0,0.9793,2e-05,3.00513]
[1777001294529,49.81,77834.36,0.0,0.9793,2e-05,3.00513]
[1777001294773,49.81,77834.36,0.0,0.9793,2e-05,3.00513]
[1777001298220,49.8,77842.06,0.0,0.97943,2e-05,2.9888]
[1777001299227,49.8,77846.6,0.0,0.97951,2e-05,2.9796]
[1777001301452,49.8,77846.63,0.0,0.97951,2e-05,2.97954]
[1777001301521,49.8,77846.63,0.0,0.97951,2e-05,2.97954]
[1777001301622,49.8,77848.78,0.0,0.97955,2e-05,2.97499]
[1777001303258,49.8,77851.09,0.0,0.97959,2e-05,2.97016]
[1777001306057,49.8,77851.06,0.0,0.97959,2e-05,2.96998]
[1777001306272,49.8,77851.06,0.0,0.97959,2e-05,2.96998]
[1777001311315,49.8,77851.67,0.0,0.97962,2e-05,2.96566]
[1777001314954,49.79,77851.72,0.0,0.97962,2e-05,2.96522]
[1777001315020,49.79,77851.72,0.0,0.97962,2e-05,2.96522]
[1777001320377,49.79,77849.68,0.0,0.97959,2e-05,2.96858]
[1777001321384,49.79,77847.61,0.0,0.97956,2e-05,2.97257]
[1777001322392,49.79,77843.4,0.0,0.97949,2e-05,2.98081]
[1777001323597,49.79,77843.4,0.0,0.97949,2e-05,2.98081]
[1777001323771,49.79,77843.4,0.0,0.97949,2e-05,2.98081]
[1777001323827,49.79,77840.88,0.0,0.97945,2e-05,2.98569]
[1777001324405,49.79,77835.0,0.0,0.97936,2e-05,2.99728]
[1777001325413,49.79,77832.93,0.0,0.97932,2e-05,3.00125]
[1777001330447,49.78,77832.44,0.0,0.97932,2e-05,3.00132]
[1777001331097,49.78,77832.44,0.0,0.97932,2e-05,3.00132]
[1777001331268,49.78,77832.44,0.0,0.97932,2e-05,3.00132]
[1777001336239,49.78,77832.74,0.0,0.97933,2e-05,2.99997]
[1777001336271,49.78,77832.74,0.0,0.97933,2e-05,2.99997]
[1777001339775,49.78,77833.19,0.0,0.97935,2e-05,2.99832]
[1777001339833,49.78,77830.25,0.0,0.9793,2e-05,3.00402]
[1777001340518,49.78,77823.18,0.0,0.97918,2e-05,3.01802]
[1777001341770,49.78,77823.18,0.0,0.97918,2e-05,3.01802]
[1777001341871,49.78,77820.95,0.0,0.97915,2e-05,3.02228]
[1777001345774,49.77,77821.65,0.0,0.97916,2e-05,3.02042]
[1777001345833,49.77,77817.77,0.0,0.9791,2e-05,3.02778]
[1777001351594,49.77,77821.25,0.0,0.97917,2e-05,3.01933]
[1777001352401,49.77,77821.25,0.0,0.97917,2e-05,3.01933]
[1777001352519,49.77,77821.25,0.0,0.97917,2e-05,3.01933]
[1777001357637,49.76,77821.24,0.0,0.97918,2e-05,3.018]
[1777001358052,49.76,77821.24,0.0,0.97918,2e-05,3.018]
[1777001358269,49.76,77821.24,0.0,0.97918,2e-05,3.018]
[1777001358304,49.76,77821.24,0.0,0.97918,2e-05,3.018]
[1777001358519,49.76,77821.24,0.0,0.97918,2e-05,3.018]
[1777001358644,49.76,77821.31,0.0,0.97919,2e-05,3.01763]
[1777001363679,49.76,77822.89,0.0,0.97922,2e-05,3.01333]
[1777001365721,49.75,77821.19,0.0,0.9792,2e-05,3.01652]
[1777001365780,49.75,77821.19,0.0,0.9792,2e-05,3.01652]
[1777001371449,49.75,77820.9,0.0,0.9792,2e-05,3.01572]
[1777001371521,49.75,77820.9,0.0,0.9792,2e-05,3.01572]
[1777001371633,49.75,77820.9,0.0,0.9792,2e-05,3.01572]
[1777001371776,49.75,77820.9,0.0,0.9792,2e-05,3.01572]
[1777001371783,49.75,77820.9,0.0,0.97922,2e-05,3.01306]
[1777001378785,49.74,77820.61,0.0,0.97923,2e-05,3.01204]
[1777001383821,49.74,77820.81,0.0,0.97924,2e-05,3.01049]
[1777001385835,49.74,77814.05,0.0,0.97913,2e-05,3.02363]
[1777001386842,49.73,77807.83,0.0,0.97903,2e-05,3.03594]
[1777001389863,49.73,77805.21,0.0,0.97899,2e-05,3.04043]
[1777001391007,49.73,77805.18,0.0,0.97899,2e-05,3.04021]
[1777001391021,49.73,77805.18,0.0,0.97899,2e-05,3.04021]
[1777001396876,49.72,77801.54,0.0,0.97894,2e-05,3.04622]
[1777001397963,49.72,77802.43,0.0,0.97896,2e-05,3.04386]
[1777001398020,49.72,77802.43,0.0,0.97896,2e-05,3.04386]
[1777001398291,49.72,77802.43,0.0,0.97896,2e-05,3.04386]
[1777001398519,49.72,77802.43,0.0,0.97896,2e-05,3.04386]
[1777001398926,49.72,77803.33,0.0,0.97898,2e-05,3.04176]
[1777001399935,49.72,77788.51,0.0,0.97873,2e-05,3.07163]
[1777001400942,49.72,77781.78,0.0,0.97862,2e-05,3.08512]
[1777001401947,49.72,77779.61,0.0,0.97858,2e-05,3.08924]
[1777001403961,49.72,77776.86,0.0,0.97854,2e-05,3.09469]
[1777001408996,49.71,77772.88,0.0,0.97849,2e-05,3.10108]
[1777001413024,49.7,77777.17,0.0,0.97857,2e-05,3.09081]
[1777001415038,49.7,77772.54,0.0,0.9785,2e-05,3.09962]
[1777001417052,49.7,77766.17,0.0,0.97839,2e-05,3.11203]
[1777001420073,49.69,77761.39,0.0,0.97832,2e-05,3.12076]
[1777001421080,49.69,77750.71,0.0,0.97814,2e-05,3.14251]
[1777001422087,49.69,77745.3,0.0,0.97805,2e-05,3.15338]
[1777001423094,49.69,77749.33,0.0,0.97812,2e-05,3.14456]
[1777001424101,49.69,77755.02,0.0,0.97822,2e-05,3.13229]
[1777001425108,49.69,77762.08,0.0,0.97835,2e-05,3.11725]
[1777001426115,49.68,77766.56,0.0,0.97843,2e-05,3.10721]
[1777001431151,49.67,77767.39,0.0,0.97848,2e-05,3.10116]
[1777001433165,49.67,77771.66,0.0,0.97856,2e-05,3.09164]
[1777001436031,49.67,77774.68,0.0,0.97862,2e-05,3.08476]
[1777001436274,49.67,77774.68,0.0,0.97862,2e-05,3.08476]
[1777001437194,49.67,77769.68,0.0,0.97854,2e-05,3.09434]
[1777001441710,49.66,77766.54,0.0,0.97849,2e-05,3.09973]
[1777001441770,49.66,77766.54,0.0,0.97849,2e-05,3.09973]
[1777001442124,49.66,77767.59,0.0,0.97851,2e-05,3.09721]
[1777001442271,49.66,77767.59,0.0,0.97851,2e-05,3.09721]
[1777001442373,49.66,77767.42,0.0,0.97851,2e-05,3.09721]
[1777001448271,49.65,77761.04,0.0,0.97842,2e-05,3.10824]
[1777001449278,49.65,77755.43,0.0,0.97832,2e-05,3.11947]
[1777001451293,49.65,77751.28,0.0,0.97826,2e-05,3.12768]
[1777001455321,49.64,77747.51,0.0,0.97821,2e-05,3.13347]
[1777001456907,49.64,77747.51,0.0,0.97821,2e-05,3.13347]
[1777001457027,49.64,77747.23,0.0,0.97821,2e-05,3.13363]
[1777001461364,49.63,77753.31,0.0,0.97833,2e-05,3.11892]
[1777001466399,49.62,77754.81,0.0,0.97837,2e-05,3.11385]
[1777001468179,49.62,77755.27,0.0,0.97838,2e-05,3.1125]
[1777001468273,49.62,77755.27,0.0,0.97838,2e-05,3.1125]
[1777001469040,49.62,77754.77,0.0,0.97838,2e-05,3.11315]
[1777001469272,49.62,77754.77,0.0,0.97838,2e-05,3.11315]
[1777001469420,49.62,77754.94,0.0,0.97838,2e-05,3.11241]
[1777001474455,49.61,77751.2,0.0,0.97833,2e-05,3.11819]
[1777001475462,49.61,77747.64,0.0,0.97827,2e-05,3.12516]
[1777001477847,49.61,77748.35,0.0,0.97829,2e-05,3.12328]
[1777001477936,49.6,77754.93,0.0,0.97841,2e-05,3.10925]
[1777001478028,49.6,77754.93,0.0,0.97841,2e-05,3.10925]
[1777001480497,49.6,77760.05,0.0,0.97851,2e-05,3.09754]
[1777001482511,49.6,77750.39,0.0,0.97835,2e-05,3.11674]
[1777001483937,49.6,77750.39,0.0,0.97835,2e-05,3.11674]
[1777001484025,49.6,77750.39,0.0,0.97835,2e-05,3.11674]
[1777001483989,49.6,77746.65,0.0,0.97828,2e-05,3.12408]
[1777001484857,49.6,77746.65,0.0,0.97828,2e-05,3.12408]
[1777001485020,49.6,77746.65,0.0,0.97828,2e-05,3.12408]
[1777001484951,49.59,77746.69,0.0,0.97829,2e-05,3.12359]
[1777001490655,49.59,77748.97,0.0,0.97834,2e-05,3.11681]
[1777001490771,49.59,77748.97,0.0,0.97834,2e-05,3.11681]
[1777001491575,49.58,77737.95,0.0,0.97818,2e-05,3.13641]
[1777001492582,49.58,77725.96,0.0,0.97797,2e-05,3.16099]
[1777001493589,49.58,77720.02,0.0,0.97786,2e-05,3.1737]
[1777001497617,49.59,77714.56,0.0,0.97775,2e-05,3.18662]
[1777001502654,49.59,77709.95,0.0,0.97766,2e-05,3.19742]
[1777001507688,49.6,77712.18,0.0,0.97769,2e-05,3.19378]
[1777001509703,49.6,77707.13,0.0,0.9776,2e-05,3.20488]
[1777001510711,49.6,77713.73,0.0,0.97771,2e-05,3.19115]
[1777001511718,49.6,77706.67,0.0,0.97759,2e-05,3.20606]
[1777001512318,49.6,77706.67,0.0,0.97759,2e-05,3.20606]
[1777001514937,49.6,77707.61,0.0,0.9776,2e-05,3.20468]
[1777001518769,49.6,77699.48,0.0,0.97745,2e-05,3.22284]
[1777001519247,49.6,77699.48,0.0,0.97745,2e-05,3.22284]
[1777001519777,49.6,77695.74,0.0,0.97738,2e-05,3.23095]
[1777001522628,49.62,77692.66,0.0,0.9773,2e-05,3.24022]
[1777001522798,49.62,77698.66,0.0,0.9774,2e-05,3.22868]
[1777001523806,49.63,77705.89,0.0,0.97752,2e-05,3.21476]
[1777001524815,49.63,77710.36,0.0,0.97758,2e-05,3.20695]
[1777001526167,49.63,77710.36,0.0,0.97758,2e-05,3.20695]
[1777001525824,49.63,77685.78,0.0,0.97714,2e-05,3.25923]
[1777001526831,49.64,77673.84,0.0,0.97692,2e-05,3.28567]
[1777001527839,49.64,77670.61,0.0,0.97686,2e-05,3.29272]
[1777001528862,49.64,77670.61,0.0,0.97686,2e-05,3.29272]
[1777001528963,49.64,77669.23,0.0,0.97683,2e-05,3.29629]
[1777001530859,49.64,77680.66,0.0,0.97703,2e-05,3.27222]
[1777001531867,49.64,77689.96,0.0,0.9772,2e-05,3.25252]
[1777001532872,49.64,77688.14,0.0,0.97716,2e-05,3.25647]
[1777001533880,49.64,77688.5,0.0,0.97717,2e-05,3.25579]
[1777001536902,49.65,77696.67,0.0,0.9773,2e-05,3.24041]
[1777001538290,49.65,77696.67,0.0,0.9773,2e-05,3.24041]
[1777001537912,49.65,77648.42,0.0,0.97641,2e-05,3.34443]
[1777001539069,49.65,77604.6,0.0,0.97559,2e-05,3.44107]
[1777001539761,49.65,77604.6,0.0,0.97559,2e-05,3.44107]
[1777001539926,49.66,77596.72,0.0,0.97541,2e-05,3.46149]
[1777001541097,49.66,77596.72,0.0,0.97541,2e-05,3.46149]
[1777001541941,49.66,77595.75,0.0,0.97539,2e-05,3.46418]
[1777001543955,49.66,77601.07,0.0,0.97548,2e-05,3.45279]
[1777001546976,49.67,77605.47,0.0,0.97556,2e-05,3.4438]
[1777001549998,49.67,77611.55,0.0,0.97567,2e-05,3.43112]
[1777001554028,49.68,77605.66,0.0,0.97557,2e-05,3.44284]
[1777001555043,49.68,77602.02,0.0,0.97549,2e-05,3.45124]
[1777001557049,49.69,77598.3,0.0,0.9754,2e-05,3.46242]
[1777001558057,49.7,77593.75,0.0,0.97529,2e-05,3.47504]
[1777001562085,49.7,77597.13,0.0,0.97535,2e-05,3.46834]
[1777001563091,49.7,77600.56,0.0,0.97541,2e-05,3.46089]
[1777001564099,49.71,77603.85,0.0,0.97545,2e-05,3.45598]
[1777001569134,49.71,77602.65,0.0,0.97542,2e-05,3.45995]
[1777001575035,49.72,77605.15,0.0,0.97546,2e-05,3.4554]
[1777001575067,49.72,77608.43,0.0,0.97552,2e-05,3.44862]
[1777001575276,49.72,77608.43,0.0,0.97552,2e-05,3.44862]
[1777001575280,49.72,77616.0,0.0,0.97566,2e-05,3.43177]
[1777001576183,49.72,77626.45,0.0,0.97586,2e-05,3.40892]
[1777001577189,49.72,77629.81,0.0,0.97592,2e-05,3.40184]
[1777001579033,49.72,77629.81,0.0,0.97592,2e-05,3.40184]
[1777001579208,49.73,77638.59,0.0,0.97608,2e-05,3.38322]
[1777001580214,49.73,77647.62,0.0,0.97625,2e-05,3.3638]
[1777001581221,49.73,77649.01,0.0,0.97627,2e-05,3.36118]
[1777001583039,49.73,77649.01,0.0,0.97627,2e-05,3.36118]
[1777001583124,49.73,77656.04,0.0,0.97639,2e-05,3.3467]
[1777001583264,49.73,77656.04,0.0,0.97639,2e-05,3.3467]
[1777001583300,49.73,77653.8,0.0,0.97635,2e-05,3.35158]
[1777001584351,49.73,77647.2,0.0,0.97623,2e-05,3.36645]
[1777001585348,49.73,77647.2,0.0,0.97623,2e-05,3.36645]
[1777001585415,49.74,77635.5,0.0,0.976,2e-05,3.39258]
[1777001588159,49.74,77631.49,0.0,0.97592,2e-05,3.40183]
[1777001587266,49.74,77631.9,0.0,0.97593,2e-05,3.4013]
[1777001588272,49.74,77630.94,0.0,0.97591,2e-05,3.40377]
[1777001591294,49.74,77637.06,0.0,0.97601,2e-05,3.39135]
[1777001596329,49.75,77637.39,0.0,0.976,2e-05,3.39245]
[1777001597336,49.75,77643.01,0.0,0.97611,2e-05,3.38046]
[1777001598345,49.75,77648.16,0.0,0.9762,2e-05,3.36954]
[1777001599352,49.76,77654.27,0.0,0.97631,2e-05,3.35657]
[1777001600288,49.76,77654.27,0.0,0.97631,2e-05,3.35657]
[1777001600533,49.76,77654.27,0.0,0.97631,2e-05,3.35657]
[1777001600625,49.76,77657.58,0.0,0.97637,2e-05,3.34966]
[1777001601955,49.76,77657.58,0.0,0.97637,2e-05,3.34966]
[1777001602005,49.76,77639.01,0.0,0.97602,2e-05,3.39076]
[1777001602373,49.76,77629.97,0.0,0.97585,2e-05,3.41069]
[1777001603381,49.76,77630.12,0.0,0.97585,2e-05,3.41073]
[1777001604851,49.76,77630.12,0.0,0.97585,2e-05,3.41073]
[1777001604871,49.76,77630.32,0.0,0.97584,2e-05,3.41096]
[1777001607409,49.76,77634.53,0.0,0.97592,2e-05,3.40233]
[1777001609423,49.77,77637.66,0.0,0.97597,2e-05,3.39648]
[1777001611437,49.77,77649.52,0.0,0.97621,2e-05,3.3682]
[1777001613451,49.77,77649.92,0.0,0.97622,2e-05,3.36709]
[1777001619027,49.77,77652.72,0.0,0.97627,2e-05,3.3605]
[1777001619114,49.77,77655.41,0.0,0.97632,2e-05,3.35455]
[1777001620499,49.77,77651.96,0.0,0.97626,2e-05,3.36194]
[1777001624528,49.77,77657.94,0.0,0.97637,2e-05,3.34855]
[1777001628732,49.76,77659.83,0.0,0.97641,2e-05,3.34426]
[1777001628833,49.76,77665.98,0.0,0.97653,2e-05,3.33084]
[1777001631936,49.76,77662.61,0.0,0.97646,2e-05,3.33812]
[1777001631960,49.76,77660.64,0.0,0.97643,2e-05,3.34233]
[1777001632587,49.76,77653.23,0.0,0.97629,2e-05,3.35843]
[1777001635608,49.77,77625.56,0.0,0.97576,2e-05,3.41963]
[1777001636615,49.77,77612.68,0.0,0.97552,2e-05,3.44849]
[1777001637622,49.77,77614.44,0.0,0.97555,2e-05,3.44434]
[1777001638790,49.77,77614.44,0.0,0.97555,2e-05,3.44434]
[1777001638837,49.77,77613.19,0.0,0.97553,2e-05,3.44741]
[1777001639717,49.77,77613.19,0.0,0.97553,2e-05,3.44741]
[1777001639821,49.77,77616.7,0.0,0.9756,2e-05,3.43936]
[1777001643255,49.76,77615.33,0.0,0.97557,2e-05,3.44177]
[1777001643667,49.76,77613.79,0.0,0.97555,2e-05,3.44497]
[1777001644674,49.76,77609.25,0.0,0.97546,2e-05,3.45485]
[1777001645681,49.76,77605.78,0.0,0.9754,2e-05,3.46235]
[1777001646687,49.76,77610.05,0.0,0.97548,2e-05,3.45256]
[1777001650716,49.76,77606.33,0.0,0.97542,2e-05,3.45987]
[1777001654744,49.75,77609.87,0.0,0.97549,2e-05,3.45096]
[1777001659779,49.75,77608.67,0.0,0.97548,2e-05,3.4524]
[1777001660786,49.75,77604.68,0.0,0.97541,2e-05,3.46106]
[1777001665821,49.74,77607.33,0.0,0.97547,2e-05,3.45379]
[1777001668842,49.74,77610.97,0.0,0.97555,2e-05,3.44492]
[1777001671290,49.74,77611.92,0.0,0.97557,2e-05,3.44256]
[1777001670857,49.74,77627.67,0.0,0.97587,2e-05,3.40764]
[1777001671865,49.74,77635.29,0.0,0.97603,2e-05,3.38799]
[1777001672872,49.74,77636.83,0.0,0.97606,2e-05,3.38443]
[1777001673879,49.73,77638.74,0.0,0.9761,2e-05,3.37995]
[1777001678914,49.73,77638.8,0.0,0.97611,2e-05,3.37919]
[1777001680928,49.73,77643.72,0.0,0.9762,2e-05,3.36817]
[1777001684958,49.73,77639.9,0.0,0.97613,2e-05,3.37613]
[1777001685426,49.73,77639.9,0.0,0.97613,2e-05,3.37613]
[1777001685963,49.73,77639.42,0.0,0.97612,2e-05,3.37708]
[1777001688866,49.73,77638.42,0.0,0.97611,2e-05,3.37905]
[1777001688984,49.73,77641.47,0.0,0.97617,2e-05,3.37225]
[1777001690267,49.73,77641.47,0.0,0.97617,2e-05,3.37225]
[1777001689990,49.73,77636.11,0.0,0.97607,2e-05,3.38392]
[1777001690998,49.73,77631.9,0.0,0.97599,2e-05,3.39307]
[1777001693615,49.73,77631.13,0.0,0.97597,2e-05,3.3945]
[1777001694020,49.73,77631.27,0.0,0.97598,2e-05,3.39407]
[1777001698047,49.72,77627.46,0.0,0.97591,2e-05,3.40196]
[1777001703093,49.72,77643.61,0.0,0.97622,2e-05,3.36595]
[1777001704101,49.72,77652.81,0.0,0.97639,2e-05,3.34565]
[1777001705108,49.72,77653.46,0.0,0.97641,2e-05,3.34421]
[1777001706188,49.72,77653.46,0.0,0.97641,2e-05,3.34421]
[1777001706238,49.72,77652.73,0.0,0.97639,2e-05,3.34577]
[1777001712157,49.72,77656.2,0.0,0.97646,2e-05,3.33802]
[1777001715178,49.72,77660.18,0.0,0.97653,2e-05,3.32931]
[1777001716279,49.72,77660.18,0.0,0.97653,2e-05,3.32931]
[1777001716185,49.72,77663.08,0.0,0.97659,2e-05,3.323]
[1777001717701,49.72,77662.73,0.0,0.97658,2e-05,3.32377]
[1777001717775,49.72,77662.73,0.0,0.97658,2e-05,3.32377]
[1777001718199,49.72,77661.83,0.0,0.97656,2e-05,3.32572]
[1777001720277,49.72,77662.39,0.0,0.97657,2e-05,3.32451]
[1777001720524,49.72,77662.99,0.0,0.97658,2e-05,3.3232]
[1777001724453,49.72,77666.87,0.0,0.97666,2e-05,3.31482]
[1777001724519,49.72,77666.87,0.0,0.97666,2e-05,3.31482]
[1777001725248,49.72,77664.38,0.0,0.97661,2e-05,3.32023]
[1777001730283,49.72,77664.71,0.0,0.97662,2e-05,3.31954]
[1777001732024,49.72,77664.88,0.0,0.97664,2e-05,3.3166]
[1777001732271,49.72,77664.88,0.0,0.97664,2e-05,3.3166]
[1777001732297,49.72,77665.47,0.0,0.97665,2e-05,3.31533]
[1777001733303,49.72,77670.56,0.0,0.97674,2e-05,3.30432]
[1777001734272,49.72,77670.56,0.0,0.97674,2e-05,3.30432]
[1777001734311,49.72,77673.62,0.0,0.9768,2e-05,3.29774]
[1777001737593,49.72,77672.11,0.0,0.97677,2e-05,3.3011]
[1777001742270,49.72,77673.68,0.0,0.9768,2e-05,3.29779]
[1777001745387,49.72,77678.33,0.0,0.97688,2e-05,3.28793]
[1777001749416,49.72,77675.47,0.0,0.97683,2e-05,3.29422]
[1777001752439,49.72,77672.38,0.0,0.97677,2e-05,3.30094]
[1777001754139,49.72,77672.38,0.0,0.97677,2e-05,3.30094]
[1777001754278,49.72,77672.38,0.0,0.97677,2e-05,3.30094]
[1777001754341,49.72,77670.07,0.0,0.97673,2e-05,3.30594]
[1777001759505,49.72,77668.82,0.0,0.9767,2e-05,3.30915]
[1777001759519,49.72,77668.82,0.0,0.9767,2e-05,3.30915]
[1777001759606,49.72,77668.69,0.0,0.9767,2e-05,3.30942]
[1777001762230,49.72,77668.84,0.0,0.9767,2e-05,3.30909]
[1777001762271,49.72,77668.84,0.0,0.9767,2e-05,3.30909]
[1777001764522,49.72,77665.2,0.0,0.97663,2e-05,3.31694]
[1777001765530,49.72,77667.47,0.0,0.97668,2e-05,3.31201]
[1777001767544,49.72,77674.38,0.0,0.9768,2e-05,3.29707]
[1777001768654,49.72,77681.54,0.0,0.97693,2e-05,3.28167]
[1777001770277,49.72,77681.54,0.0,0.97693,2e-05,3.28167]
[1777001770565,49.72,77689.3,0.0,0.97707,2e-05,3.26512]
[1777001771571,49.72,77692.94,0.0,0.97714,2e-05,3.2574]
[1777001774593,49.73,77697.6,0.0,0.97722,2e-05,3.24771]
[1777001776607,49.73,77703.12,0.0,0.97732,2e-05,3.23616]
[1777001777614,49.73,77709.87,0.0,0.97744,2e-05,3.22195]
[1777001779628,49.73,77711.11,0.0,0.97746,2e-05,3.21961]
[1777001780634,49.73,77715.02,0.0,0.97753,2e-05,3.21149]
[1777001785669,49.73,77715.16,0.0,0.97753,2e-05,3.21204]
[1777001786677,49.73,77709.94,0.0,0.97743,2e-05,3.22326]
[1777001788691,49.73,77713.81,0.0,0.9775,2e-05,3.21537]
[1777001790710,49.73,77717.4,0.0,0.97756,2e-05,3.20813]
[1777001792724,49.74,77723.55,0.0,0.97768,2e-05,3.19301]
[1777001794738,49.74,77718.44,0.0,0.97759,2e-05,3.20418]
[1777001797759,49.74,77722.3,0.0,0.97765,2e-05,3.19664]
[1777001798921,49.74,77722.3,0.0,0.97765,2e-05,3.19664]
[1777001799018,49.74,77722.3,0.0,0.97765,2e-05,3.19664]
[1777001804809,49.75,77723.48,0.0,0.97766,2e-05,3.19562]
[1777001806828,49.75,77715.73,0.0,0.97752,2e-05,3.21239]
[1777001807835,49.75,77707.93,0.0,0.97738,2e-05,3.22911]
[1777001809848,49.75,77705.58,0.0,0.97733,2e-05,3.23444]
[1777001810706,49.75,77705.58,0.0,0.97733,2e-05,3.23444]
[1777001810770,49.75,77705.58,0.0,0.97733,2e-05,3.23444]
[1777001810855,49.75,77705.54,0.0,0.97733,2e-05,3.23518]
[1777001811518,49.75,77705.54,0.0,0.97733,2e-05,3.23518]
[1777001811778,49.75,77705.54,0.0,0.97733,2e-05,3.23518]
[1777001817232,49.76,77706.11,0.0,0.97733,2e-05,3.23468]
[1777001822154,49.75,77703.29,0.0,0.97729,2e-05,3.23929]
[1777001822271,49.75,77703.29,0.0,0.97729,2e-05,3.23929]
[1777001822315,49.75,77703.29,0.0,0.97729,2e-05,3.23929]
[1777001822372,49.75,77704.04,0.0,0.97731,2e-05,3.23709]
[1777001822524,49.75,77704.04,0.0,0.97731,2e-05,3.23709]
[1777001823948,49.74,77709.37,0.0,0.97741,2e-05,3.22458]
[1777001825962,49.74,77713.0,0.0,0.97749,2e-05,3.21575]
[1777001830997,49.73,77713.64,0.0,0.97752,2e-05,3.21163]
[1777001832573,49.73,77713.64,0.0,0.97752,2e-05,3.21163]
[1777001832773,49.73,77713.64,0.0,0.97752,2e-05,3.21163]
[1777001832822,49.73,77713.64,0.0,0.97752,2e-05,3.21163]
[1777001833023,49.73,77713.64,0.0,0.97752,2e-05,3.21163]
[1777001833099,49.72,77714.3,0.0,0.97754,2e-05,3.20914]
[1777001836389,49.72,77715.23,0.0,0.97757,2e-05,3.20611]
[1777001836518,49.72,77716.8,0.0,0.9776,2e-05,3.20226]
[1777001837041,49.71,77717.96,0.0,0.97763,2e-05,3.19929]
[1777001838048,49.71,77723.14,0.0,0.97772,2e-05,3.18786]
[1777001839055,49.71,77731.09,0.0,0.97787,2e-05,3.17068]
[1777001843083,49.7,77724.9,0.0,0.97778,2e-05,3.18178]
[1777001845097,49.7,77732.27,0.0,0.97791,2e-05,3.16537]
[1777001847998,49.7,77731.65,0.0,0.97791,2e-05,3.16574]
[1777001848023,49.7,77731.65,0.0,0.97791,2e-05,3.16574]
[1777001851758,49.69,77729.72,0.0,0.97791,2e-05,3.16541]
[1777001851771,49.69,77729.72,0.0,0.97791,2e-05,3.16541]
[1777001852145,49.69,77729.13,0.0,0.9779,2e-05,3.16618]
[1777001857183,49.68,77725.66,0.0,0.97786,2e-05,3.17112]
[1777001862218,49.67,77723.2,0.0,0.97784,2e-05,3.1739]
[1777001864450,49.67,77724.02,0.0,0.97785,2e-05,3.17171]
[1777001864519,49.66,77725.32,0.0,0.97788,2e-05,3.16851]
[1777001867254,49.66,77721.2,0.0,0.97782,2e-05,3.17575]
[1777001871062,49.65,77719.85,0.0,0.97781,2e-05,3.17713]
[1777001871133,49.65,77719.85,0.0,0.97781,2e-05,3.17713]
[1777001871276,49.65,77719.85,0.0,0.97781,2e-05,3.17713]
[1777001871282,49.65,77719.5,0.0,0.97781,2e-05,3.17738]
[1777001876317,49.64,77719.4,0.0,0.97782,2e-05,3.17519]
[1777001881072,49.63,77718.67,0.0,0.97783,2e-05,3.17482]
[1777001881226,49.63,77718.67,0.0,0.97783,2e-05,3.17482]
[1777001881272,49.63,77718.67,0.0,0.97783,2e-05,3.17482]
[1777001881352,49.63,77718.94,0.0,0.97784,2e-05,3.17378]
[1777001883366,49.63,77722.39,0.0,0.9779,2e-05,3.16561]
[1777001886329,49.63,77722.25,0.0,0.97791,2e-05,3.165]
[1777001886380,49.63,77722.25,0.0,0.97791,2e-05,3.165]
[1777001886387,49.62,77722.08,0.0,0.97791,2e-05,3.1649]
[1777001886523,49.62,77722.08,0.0,0.97791,2e-05,3.1649]
[1777001889408,49.62,77727.9,0.0,0.97802,2e-05,3.15138]
[1777001890415,49.62,77731.7,0.0,0.97809,2e-05,3.14303]
[1777001894261,49.61,77732.49,0.0,0.97812,2e-05,3.14014]
[1777001894271,49.61,77732.49,0.0,0.97812,2e-05,3.14014]
[1777001894446,49.61,77732.49,0.0,0.97812,2e-05,3.14014]
[1777001894443,49.61,77733.18,0.0,0.97813,2e-05,3.13829]
[1777001894523,49.61,77733.18,0.0,0.97813,2e-05,3.13829]
[1777001898471,49.6,77728.98,0.0,0.97807,2e-05,3.14541]
[1777001900764,49.6,77730.45,0.0,0.97811,2e-05,3.14151]
[1777001900772,49.6,77730.45,0.0,0.97811,2e-05,3.14151]
[1777001900946,49.6,77730.45,0.0,0.97811,2e-05,3.14151]
[1777001901039,49.6,77730.45,0.0,0.97811,2e-05,3.14151]
[1777001901492,49.6,77728.44,0.0,0.97807,2e-05,3.14529]
[1777001905520,49.59,77723.48,0.0,0.978,2e-05,3.15398]
[1777001907081,49.59,77723.48,0.0,0.978,2e-05,3.15398]
[1777001907185,49.59,77723.48,0.0,0.978,2e-05,3.15398]
[1777001907272,49.59,77723.48,0.0,0.978,2e-05,3.15398]
[1777001907284,49.59,77723.28,0.0,0.978,2e-05,3.15354]
[1777001912568,49.58,77722.61,0.0,0.97803,2e-05,3.15028]
[1777001915487,49.58,77722.57,0.0,0.97803,2e-05,3.14994]
[1777001915526,49.58,77721.95,0.0,0.97802,2e-05,3.15081]
[1777001915599,49.58,77721.95,0.0,0.97802,2e-05,3.15081]
[1777001915772,49.58,77721.95,0.0,0.97802,2e-05,3.15081]
[1777001915812,49.57,77721.41,0.0,0.97802,2e-05,3.15151]
[1777001921632,49.56,77721.38,0.0,0.97804,2e-05,3.14904]
[1777001927894,49.56,77721.4,0.0,0.97805,2e-05,3.14733]
[1777001927902,49.56,77721.4,0.0,0.97805,2e-05,3.14733]
[1777001928026,49.56,77721.4,0.0,0.97805,2e-05,3.14733]
[1777001928123,49.55,77721.41,0.0,0.97806,2e-05,3.14606]
[1777001933716,49.55,77722.15,0.0,0.97809,2e-05,3.14245]
[1777001935501,49.55,77722.15,0.0,0.97809,2e-05,3.14245]
[1777001935526,49.55,77722.15,0.0,0.97809,2e-05,3.14245]
[1777001935556,49.54,77721.89,0.0,0.97809,2e-05,3.14259]
[1777001935778,49.54,77721.89,0.0,0.97809,2e-05,3.14259]
[1777001935849,49.54,77722.23,0.0,0.9781,2e-05,3.14147]
[1777001939758,49.54,77715.69,0.0,0.978,2e-05,3.15351]
[1777001940816,49.54,77715.69,0.0,0.978,2e-05,3.15351]
[1777001940885,49.54,77715.69,0.0,0.978,2e-05,3.15351]
[1777001941022,49.54,77715.69,0.0,0.978,2e-05,3.15351]
[1777001941065,49.53,77714.58,0.0,0.97798,2e-05,3.1554]
[1777001942778,49.53,77709.97,0.0,0.97791,2e-05,3.1642]
[1777001945800,49.52,77698.81,0.0,0.97772,2e-05,3.18633]
[1777001946807,49.52,77694.98,0.0,0.97766,2e-05,3.19393]
[1777001950310,49.52,77693.0,0.0,0.97762,2e-05,3.19762]
[1777001950522,49.52,77693.0,0.0,0.97762,2e-05,3.19762]
[1777001950376,49.52,77692.87,0.0,0.97762,2e-05,3.1979]
[1777001954864,49.51,77700.66,0.0,0.97778,2e-05,3.17941]
[1777001955872,49.51,77705.58,0.0,0.97787,2e-05,3.16858]
[1777001958317,49.51,77705.58,0.0,0.97787,2e-05,3.16858]
[1777001958325,49.51,77705.58,0.0,0.97787,2e-05,3.16858]
[1777001958526,49.51,77705.58,0.0,0.97787,2e-05,3.16858]
[1777001958405,49.51,77705.24,0.0,0.97787,2e-05,3.16794]
[1777001963928,49.5,77705.69,0.0,0.9779,2e-05,3.16476]
[1777001968963,49.49,77706.29,0.0,0.97793,2e-05,3.16128]
[1777001970399,49.49,77706.29,0.0,0.97793,2e-05,3.16128]
[1777001970479,49.49,77706.29,0.0,0.97793,2e-05,3.16128]
[1777001970521,49.49,77706.29,0.0,0.97793,2e-05,3.16128]
[1777001970501,49.48,77707.42,0.0,0.97796,2e-05,3.15803]
[1777001975008,49.48,77704.55,0.0,0.97794,2e-05,3.15983]
[1777001980041,49.47,77704.25,0.0,0.97795,2e-05,3.15829]
[1777001980594,49.47,77704.25,0.0,0.97795,2e-05,3.15829]
[1777001980646,49.47,77704.25,0.0,0.97795,2e-05,3.15829]
[1777001980771,49.47,77704.25,0.0,0.97795,2e-05,3.15829]
[1777001981048,49.47,77703.62,0.0,0.97794,2e-05,3.15918]
[1777001986083,49.46,77704.38,0.0,0.97797,2e-05,3.15545]
[1777001989526,49.46,77704.61,0.0,0.97798,2e-05,3.15412]
[1777001989655,49.46,77704.61,0.0,0.97798,2e-05,3.15412]
[1777001989770,49.46,77704.61,0.0,0.97798,2e-05,3.15412]
[1777001989871,49.45,77704.61,0.0,0.97799,2e-05,3.15328]
[1777001995146,49.44,77704.65,0.0,0.97801,2e-05,3.15111]
[1777002000181,49.44,77704.02,0.0,0.97802,2e-05,3.15036]
[1777002002112,49.43,77702.8,0.0,0.978,2e-05,3.1521]
[1777002002287,49.43,77702.8,0.0,0.978,2e-05,3.1521]
[1777002002521,49.43,77702.8,0.0,0.978,2e-05,3.1521]
[1777002002576,49.43,77701.01,0.0,0.97797,2e-05,3.15544]
[1777002006967,49.42,77697.98,0.0,0.97793,2e-05,3.16011]
[1777002007022,49.42,77697.98,0.0,0.97793,2e-05,3.16011]
[1777002007596,49.42,77697.98,0.0,0.97793,2e-05,3.16011]
[1777002007597,49.42,77698.22,0.0,0.97794,2e-05,3.15918]
[1777002007770,49.42,77698.22,0.0,0.97794,2e-05,3.15918]
[1777002010251,49.42,77690.65,0.0,0.97781,2e-05,3.17431]
[1777002012118,49.42,77689.93,0.0,0.9778,2e-05,3.17537]
[1777002012232,49.42,77689.93,0.0,0.9778,2e-05,3.17537]
[1777002012272,49.42,77689.93,0.0,0.9778,2e-05,3.17537]
[1777002012370,49.42,77690.76,0.0,0.97782,2e-05,3.17316]
[1777002018564,49.41,77691.35,0.0,0.97785,2e-05,3.16963]
[1777002018697,49.41,77691.14,0.0,0.97785,2e-05,3.16962]
[1777002018772,49.41,77691.14,0.0,0.97785,2e-05,3.16962]
[1777002019314,49.4,77691.04,0.0,0.97785,2e-05,3.16938]
[1777002023899,49.4,77692.82,0.0,0.9779,2e-05,3.16384]
[1777002024001,49.4,77692.82,0.0,0.9779,2e-05,3.16384]
[1777002024026,49.4,77692.82,0.0,0.9779,2e-05,3.16384]
[1777002024348,49.4,77693.09,0.0,0.97791,2e-05,3.16283]
[1777002027965,49.39,77693.13,0.0,0.97792,2e-05,3.16141]
[1777002028024,49.39,77693.13,0.0,0.97792,2e-05,3.16141]
[1777002028298,49.39,77693.13,0.0,0.97792,2e-05,3.16141]
[1777002028519,49.39,77693.13,0.0,0.97792,2e-05,3.16141]
[1777002028589,49.39,77694.69,0.0,0.97795,2e-05,3.15769]
[1777002031398,49.38,77699.94,0.0,0.97807,2e-05,3.14288]
[1777002032405,49.38,77704.1,0.0,0.97815,2e-05,3.13376]
[1777002033342,49.38,77704.1,0.0,0.97815,2e-05,3.13376]
[1777002033522,49.38,77704.1,0.0,0.97815,2e-05,3.13376]
[1777002033531,49.38,77704.1,0.0,0.97815,2e-05,3.13376]
[1777002033620,49.38,77707.0,0.0,0.9782,2e-05,3.12731]
[1777002033770,49.38,77707.0,0.0,0.9782,2e-05,3.12731]
[1777002039454,49.37,77709.13,0.0,0.97826,2e-05,3.12065]
[1777002041469,49.37,77706.08,0.0,0.97821,2e-05,3.12629]
[1777002042864,49.37,77705.66,0.0,0.97821,2e-05,3.12679]
[1777002043026,49.37,77705.66,0.0,0.97821,2e-05,3.12679]
[1777002043092,49.37,77705.66,0.0,0.97821,2e-05,3.12679]
[1777002043271,49.37,77705.66,0.0,0.97821,2e-05,3.12679]
[1777002043483,49.37,77705.1,0.0,0.9782,2e-05,3.12759]
[1777002048519,49.36,77704.88,0.0,0.97821,2e-05,3.12617]
[1777002050094,49.36,77704.6,0.0,0.97821,2e-05,3.12638]
[1777002050273,49.36,77704.6,0.0,0.97821,2e-05,3.12638]
[1777002050524,49.36,77704.6,0.0,0.97821,2e-05,3.12638]
[1777002050532,49.35,77704.8,0.0,0.97822,2e-05,3.12559]
[1777002055566,49.35,77703.78,0.0,0.97821,2e-05,3.12583]
[1777002057350,49.35,77703.39,0.0,0.97821,2e-05,3.12626]
[1777002057525,49.35,77703.39,0.0,0.97821,2e-05,3.12626]
[1777002057532,49.35,77703.39,0.0,0.97821,2e-05,3.12626]
[1777002057581,49.34,77703.26,0.0,0.97821,2e-05,3.12615]
[1777002057771,49.34,77703.26,0.0,0.97821,2e-05,3.12615]
[1777002061609,49.34,77699.25,0.0,0.97815,2e-05,3.13302]
[1777002062444,49.34,77699.25,0.0,0.97815,2e-05,3.13302]
[1777002062521,49.34,77699.25,0.0,0.97815,2e-05,3.13302]
[1777002062616,49.34,77695.27,0.0,0.97809,2e-05,3.14096]
[1777002062818,49.34,77695.27,0.0,0.97809,2e-05,3.14096]
[1777002063019,49.34,77695.27,0.0,0.97809,2e-05,3.14096]
[1777002064630,49.33,77691.77,0.0,0.97803,2e-05,3.14749]
[1777002067621,49.33,77692.04,0.0,0.97804,2e-05,3.14609]
[1777002067651,49.33,77694.62,0.0,0.97809,2e-05,3.14026]
[1777002067770,49.33,77694.62,0.0,0.97809,2e-05,3.14026]
[1777002067790,49.33,77694.62,0.0,0.97809,2e-05,3.14026]
[1777002068021,49.33,77694.62,0.0,0.97809,2e-05,3.14026]
[1777002068658,49.33,77694.24,0.0,0.97809,2e-05,3.14065]
[1777002073693,49.32,77689.49,0.0,0.97802,2e-05,3.14862]
[1777002074699,49.32,77685.21,0.0,0.97795,2e-05,3.15721]
[1777002075767,49.32,77685.21,0.0,0.97795,2e-05,3.15721]
[1777002075955,49.32,77685.21,0.0,0.97795,2e-05,3.15721]
[1777002076048,49.32,77683.91,0.0,0.97793,2e-05,3.15952]
[1777002077156,49.32,77683.91,0.0,0.97793,2e-05,3.15952]
[1777002077172,49.31,77683.85,0.0,0.97793,2e-05,3.15921]
[1777002077846,49.31,77683.85,0.0,0.97793,2e-05,3.15921]
[1777002081749,49.31,77675.11,0.0,0.97779,2e-05,3.17557]
[1777002082756,49.3,77669.08,0.0,0.97769,2e-05,3.1879]
[1777002084050,49.3,77669.08,0.0,0.97769,2e-05,3.1879]
[1777002084170,49.3,77669.08,0.0,0.97769,2e-05,3.1879]
[1777002084270,49.3,77669.08,0.0,0.97769,2e-05,3.1879]
[1777002084371,49.3,77667.86,0.0,0.97767,2e-05,3.18953]
[1777002089805,49.29,77664.83,0.0,0.97764,2e-05,3.19408]
[1777002093018,49.29,77667.49,0.0,0.97771,2e-05,3.18494]
[1777002093275,49.29,77667.49,0.0,0.97771,2e-05,3.18494]
[1777002093309,49.29,77666.76,0.0,0.9777,2e-05,3.18554]
[1777002093833,49.29,77670.38,0.0,0.97777,2e-05,3.17787]
[1777002098868,49.28,77669.7,0.0,0.97777,2e-05,3.17701]
[1777002101349,49.27,77669.88,0.0,0.97778,2e-05,3.17618]
[1777002101519,49.27,77669.88,0.0,0.97778,2e-05,3.17618]
[1777002101701,49.27,77669.88,0.0,0.97778,2e-05,3.17618]
[1777002101620,49.27,77670.52,0.0,0.9778,2e-05,3.17391]
[1777002101775,49.27,77670.52,0.0,0.9778,2e-05,3.17391]
[1777002105588,49.27,77669.88,0.0,0.9778,2e-05,3.17436]
[1777002105622,49.26,77667.21,0.0,0.97776,2e-05,3.17909]
[1777002105771,49.26,77667.21,0.0,0.97776,2e-05,3.17909]
[1777002105776,49.26,77667.21,0.0,0.97776,2e-05,3.17909]
[1777002106024,49.26,77667.21,0.0,0.97776,2e-05,3.17909]
[1777002106065,49.26,77665.83,0.0,0.97773,2e-05,3.18202]
[1777002107931,49.26,77662.14,0.0,0.97767,2e-05,3.18891]
[1777002112436,49.25,77660.49,0.0,0.97766,2e-05,3.19097]
[1777002112523,49.25,77660.49,0.0,0.97766,2e-05,3.19097]
[1777002112700,49.25,77659.42,0.0,0.97764,2e-05,3.19228]
[1777002112774,49.25,77659.42,0.0,0.97764,2e-05,3.19228]
[1777002113021,49.25,77659.42,0.0,0.97764,2e-05,3.19228]
[1777002114980,49.25,77654.59,0.0,0.97757,2e-05,3.20158]
[1777002119008,49.24,77648.48,0.0,0.97747,2e-05,3.21265]
[1777002119875,49.24,77648.48,0.0,0.97747,2e-05,3.21265]
[1777002120567,49.24,77648.48,0.0,0.97747,2e-05,3.21265]
[1777002120666,49.24,77644.77,0.0,0.97741,2e-05,3.21955]
[1777002122248,49.24,77646.05,0.0,0.97744,2e-05,3.21681]
[1777002122349,49.23,77645.8,0.0,0.97744,2e-05,3.2163]
[1777002122888,49.23,77645.8,0.0,0.97744,2e-05,3.2163]
[1777002126060,49.23,77650.24,0.0,0.97753,2e-05,3.20528]
[1777002130887,49.22,77651.51,0.0,0.97757,2e-05,3.20057]
[1777002131020,49.22,77651.51,0.0,0.97757,2e-05,3.20057]
[1777002131273,49.22,77651.51,0.0,0.97757,2e-05,3.20057]
[1777002131522,49.22,77651.51,0.0,0.97757,2e-05,3.20057]
[1777002131548,49.21,77653.69,0.0,0.97762,2e-05,3.19495]
[1777002132101,49.21,77656.33,0.0,0.97767,2e-05,3.18933]
[1777002133108,49.21,77658.65,0.0,0.97771,2e-05,3.18393]
[1777002135123,49.21,77666.37,0.0,0.97786,2e-05,3.16665]
[1777002136158,49.21,77666.37,0.0,0.97786,2e-05,3.16665]
[1777002136279,49.21,77666.37,0.0,0.97786,2e-05,3.16665]
[1777002136344,49.21,77673.35,0.0,0.97799,2e-05,3.15148]
[1777002138143,49.2,77671.12,0.0,0.97795,2e-05,3.15538]
[1777002140203,49.2,77670.44,0.0,0.97795,2e-05,3.15641]
[1777002140272,49.2,77670.44,0.0,0.97795,2e-05,3.15641]
[1777002147304,49.19,77670.06,0.0,0.97796,2e-05,3.15479]
[1777002147602,49.19,77670.06,0.0,0.97796,2e-05,3.15479]
[1777002147775,49.19,77669.48,0.0,0.97796,2e-05,3.15481]
[1777002148214,49.19,77664.65,0.0,0.97787,2e-05,3.16502]
[1777002153249,49.18,77663.79,0.0,0.97789,2e-05,3.16224]
[1777002154319,49.18,77663.79,0.0,0.97789,2e-05,3.16224]
[1777002154526,49.18,77663.79,0.0,0.97789,2e-05,3.16224]
[1777002160298,49.17,77662.05,0.0,0.97788,2e-05,3.16299]
[1777002162784,49.16,77661.92,0.0,0.97789,2e-05,3.16242]
[1777002167348,49.16,77659.05,0.0,0.97786,2e-05,3.16599]
[1777002171376,49.15,77662.41,0.0,0.97793,2e-05,3.15721]
[1777002176411,49.14,77664.06,0.0,0.97798,2e-05,3.15173]
[1777002181446,49.13,77665.87,0.0,0.97803,2e-05,3.14597]
[1777002186481,49.13,77665.49,0.0,0.97804,2e-05,3.14488]
[1777002191515,49.12,77665.34,0.0,0.97805,2e-05,3.14331]
[1777002196551,49.11,77665.29,0.0,0.97806,2e-05,3.14154]
[1777002201588,49.1,77664.96,0.0,0.97807,2e-05,3.14036]
[1777002206623,49.1,77663.77,0.0,0.97807,2e-05,3.14101]
[1777002211658,49.09,77663.15,0.0,0.97809,2e-05,3.13797]
[1777002216693,49.08,77663.25,0.0,0.9781,2e-05,3.13595]
[1777002221729,49.07,77659.78,0.0,0.97806,2e-05,3.14145]
[1777002226764,49.07,77662.24,0.0,0.97812,2e-05,3.13443]
[1777002227771,49.07,77670.54,0.0,0.97827,2e-05,3.11663]
[1777002228778,49.06,77671.18,0.0,0.97828,2e-05,3.11497]
[1777002233813,49.06,77673.19,0.0,0.97833,2e-05,3.10919]
[1777002237842,49.05,77677.42,0.0,0.97841,2e-05,3.09912]
[1777002242877,49.05,77676.2,0.0,0.9784,2e-05,3.10022]
[1777002243883,49.05,77673.4,0.0,0.97836,2e-05,3.10578]
[1777002245897,49.04,77670.06,0.0,0.9783,2e-05,3.11216]
[1777002250933,49.04,77667.84,0.0,0.97828,2e-05,3.1152]
[1777002251940,49.04,77663.58,0.0,0.9782,2e-05,3.12382]
[1777002252947,49.04,77651.71,0.0,0.978,2e-05,3.14851]
[1777002253954,49.04,77647.49,0.0,0.97792,2e-05,3.15757]
[1777002256425,49.03,77646.89,0.0,0.97791,2e-05,3.15844]
[1777002257051,49.03,77646.67,0.0,0.97792,2e-05,3.1581]
[1777002257124,49.03,77647.17,0.0,0.97792,2e-05,3.15704]
[1777002263017,49.02,77645.43,0.0,0.97791,2e-05,3.15835]
[1777002268052,49.01,77644.01,0.0,0.9779,2e-05,3.15938]
[1777002272527,49.01,77644.84,0.0,0.97795,2e-05,3.15394]
[1777002275101,49.0,77648.7,0.0,0.97803,2e-05,3.14425]
[1777002278122,49.0,77654.33,0.0,0.97814,2e-05,3.13127]
[1777002279128,49.0,77663.57,0.0,0.9783,2e-05,3.11149]
[1777002280136,49.0,77664.58,0.0,0.97832,2e-05,3.10906]
[1777002282521,49.0,77666.11,0.0,0.97835,2e-05,3.10555]
[1777002282571,48.99,77666.81,0.0,0.97837,2e-05,3.10349]
[1777002283686,48.99,77666.81,0.0,0.97837,2e-05,3.10349]
[1777002283769,48.99,77666.81,0.0,0.97837,2e-05,3.10349]
[1777002289199,48.99,77667.7,0.0,0.9784,2e-05,3.09989]
[1777002291944,48.99,77668.64,0.0,0.97842,2e-05,3.09764]
[1777002291955,48.99,77668.64,0.0,0.97842,2e-05,3.09764]
[1777002292020,48.99,77668.64,0.0,0.97842,2e-05,3.09764]
[1777002292220,48.98,77668.68,0.0,0.97842,2e-05,3.09698]
[1777002297255,48.98,77670.85,0.0,0.97847,2e-05,3.09105]
[1777002300435,48.98,77670.81,0.0,0.97848,2e-05,3.09058]
[1777002300436,48.98,77670.81,0.0,0.97848,2e-05,3.09058]
[1777002300522,48.98,77670.81,0.0,0.97848,2e-05,3.09058]
[1777002300620,48.97,77670.75,0.0,0.97848,2e-05,3.09015]
[1777002303683,48.97,77667.88,0.0,0.97843,2e-05,3.09587]
[1777002303736,48.97,77667.88,0.0,0.97843,2e-05,3.09587]
[1777002303774,48.97,77667.88,0.0,0.97843,2e-05,3.09587]
[1777002303835,48.97,77666.27,0.0,0.97841,2e-05,3.09865]
[1777002309338,48.96,77664.45,0.0,0.97839,2e-05,3.10096]
[1777002311353,48.96,77670.09,0.0,0.97849,2e-05,3.08857]
[1777002312174,48.96,77670.09,0.0,0.97849,2e-05,3.08857]
[1777002312180,48.96,77670.09,0.0,0.97849,2e-05,3.08857]
[1777002312273,48.96,77670.09,0.0,0.97849,2e-05,3.08857]
[1777002312360,48.96,77670.92,0.0,0.97851,2e-05,3.08654]
[1777002314374,48.96,77675.84,0.0,0.9786,2e-05,3.07573]
[1777002316098,48.96,77676.81,0.0,0.97862,2e-05,3.07344]
[1777002316229,48.96,77676.81,0.0,0.97862,2e-05,3.07344]
[1777002316271,48.96,77676.81,0.0,0.97862,2e-05,3.07344]
[1777002316388,48.96,77676.95,0.0,0.97862,2e-05,3.07289]
[1777002320415,48.95,77671.96,0.0,0.97855,2e-05,3.08227]
[1777002322334,48.95,77670.9,0.0,0.97853,2e-05,3.08422]
[1777002322439,48.95,77670.9,0.0,0.97853,2e-05,3.08422]
[1777002322525,48.95,77670.9,0.0,0.97853,2e-05,3.08422]
[1777002322540,48.95,77670.73,0.0,0.97853,2e-05,3.08403]
[1777002327711,48.95,77673.19,0.0,0.97858,2e-05,3.07807]
[1777002327775,48.95,77673.19,0.0,0.97858,2e-05,3.07807]
[1777002327796,48.95,77673.19,0.0,0.97858,2e-05,3.07807]
[1777002327871,48.94,77674.17,0.0,0.9786,2e-05,3.07548]
[1777002328022,48.94,77674.17,0.0,0.9786,2e-05,3.07548]
[1777002333507,48.94,77677.04,0.0,0.97868,2e-05,3.06574]
[1777002336009,48.94,77679.99,0.0,0.97874,2e-05,3.05911]
[1777002336032,48.94,77679.99,0.0,0.97874,2e-05,3.05911]
[1777002336074,48.94,77679.99,0.0,0.97874,2e-05,3.05911]
[1777002336269,48.94,77679.99,0.0,0.97874,2e-05,3.05911]
[1777002336528,48.93,77679.72,0.0,0.97873,2e-05,3.05918]
[1777002341563,48.93,77682.96,0.0,0.9788,2e-05,3.05127]
[1777002342545,48.93,77682.96,0.0,0.9788,2e-05,3.05127]
[1777002342640,48.93,77682.96,0.0,0.9788,2e-05,3.05127]
[1777002342773,48.93,77682.96,0.0,0.9788,2e-05,3.05127]
[1777002342873,48.93,77683.08,0.0,0.9788,2e-05,3.05079]
[1777002348612,48.92,77683.06,0.0,0.97882,2e-05,3.0495]
[1777002350647,48.92,77682.06,0.0,0.9788,2e-05,3.05134]
[1777002350708,48.92,77682.06,0.0,0.9788,2e-05,3.05134]
[1777002350772,48.92,77682.06,0.0,0.9788,2e-05,3.05134]
[1777002350810,48.92,77682.24,0.0,0.9788,2e-05,3.05074]
[1777002356536,48.92,77681.64,0.0,0.9788,2e-05,3.05084]
[1777002361706,48.91,77682.03,0.0,0.97882,2e-05,3.04867]
[1777002362893,48.91,77682.03,0.0,0.97882,2e-05,3.04867]
[1777002362987,48.91,77681.01,0.0,0.97881,2e-05,3.05056]
[1777002363024,48.91,77681.01,0.0,0.97881,2e-05,3.05056]
[1777002363717,48.91,77680.91,0.0,0.97881,2e-05,3.05054]
[1777002368752,48.91,77677.91,0.0,0.97876,2e-05,3.05559]
[1777002370655,48.9,77678.99,0.0,0.97878,2e-05,3.05311]
[1777002370667,48.9,77678.99,0.0,0.97878,2e-05,3.05311]
[1777002370774,48.9,77678.99,0.0,0.97878,2e-05,3.05311]
[1777002370827,48.9,77678.89,0.0,0.97878,2e-05,3.05309]
[1777002375852,48.9,77678.47,0.0,0.97878,2e-05,3.05303]
[1777002375855,48.9,77678.47,0.0,0.97878,2e-05,3.05303]
[1777002375951,48.9,77678.07,0.0,0.97878,2e-05,3.05363]
[1777002376022,48.9,77678.07,0.0,0.97878,2e-05,3.05363]
[1777002381842,48.89,77677.8,0.0,0.97879,2e-05,3.05281]
[1777002388892,48.89,77676.75,0.0,0.97878,2e-05,3.0534]
[1777002389521,48.89,77676.75,0.0,0.97878,2e-05,3.0534]
[1777002389634,48.89,77676.75,0.0,0.97878,2e-05,3.0534]
[1777002389772,48.89,77676.75,0.0,0.97878,2e-05,3.0534]
[1777002389899,48.89,77677.38,0.0,0.97879,2e-05,3.05187]
[1777002394934,48.88,77681.75,0.0,0.97889,2e-05,3.03931]
[1777002395037,48.88,77681.75,0.0,0.97889,2e-05,3.03931]
[1777002395046,48.88,77681.75,0.0,0.97889,2e-05,3.03931]
[1777002395275,48.88,77681.75,0.0,0.97889,2e-05,3.03931]
[1777002395941,48.88,77681.43,0.0,0.97889,2e-05,3.03977]
[1777002399518,48.88,77681.74,0.0,0.9789,2e-05,3.03852]
[1777002399772,48.88,77681.74,0.0,0.9789,2e-05,3.03852]
[1777002399969,48.88,77684.3,0.0,0.97895,2e-05,3.03304]
[1777002403997,48.88,77688.33,0.0,0.97902,2e-05,3.02398]
[1777002404536,48.88,77688.33,0.0,0.97902,2e-05,3.02398]
[1777002404544,48.88,77688.33,0.0,0.97902,2e-05,3.02398]
[1777002404771,48.88,77688.33,0.0,0.97902,2e-05,3.02398]
[1777002405006,48.87,77689.96,0.0,0.97905,2e-05,3.02045]
[1777002410039,48.87,77696.48,0.0,0.97917,2e-05,3.00619]
[1777002411443,48.87,77696.48,0.0,0.97917,2e-05,3.00619]
[1777002411499,48.87,77696.48,0.0,0.97917,2e-05,3.00619]
[1777002411526,48.87,77696.48,0.0,0.97917,2e-05,3.00619]
[1777002411542,48.87,77697.45,0.0,0.97919,2e-05,3.00405]
[1777002417088,48.87,77692.07,0.0,0.9791,2e-05,3.0142]
[1777002418095,48.87,77683.66,0.0,0.97896,2e-05,3.03134]
[1777002420109,48.86,77680.04,0.0,0.9789,2e-05,3.03841]
[1777002423473,48.86,77678.03,0.0,0.97887,2e-05,3.04214]
[1777002423527,48.86,77678.03,0.0,0.97887,2e-05,3.04214]
[1777002423625,48.86,77678.03,0.0,0.97887,2e-05,3.04214]
[1777002423770,48.86,77678.03,0.0,0.97887,2e-05,3.04214]
[1777002423868,48.86,77677.43,0.0,0.97886,2e-05,3.04294]
[1777002428165,48.86,77669.99,0.0,0.97874,2e-05,3.05747]
[1777002430637,48.86,77671.44,0.0,0.97877,2e-05,3.05422]
[1777002430772,48.86,77671.44,0.0,0.97877,2e-05,3.05422]
[1777002430870,48.86,77671.44,0.0,0.97877,2e-05,3.05422]
[1777002431019,48.86,77671.44,0.0,0.97877,2e-05,3.05422]
[1777002430969,48.85,77671.53,0.0,0.97877,2e-05,3.05356]
[1777002436222,48.85,77673.35,0.0,0.97882,2e-05,3.04866]
[1777002437551,48.85,77673.35,0.0,0.97882,2e-05,3.04866]
[1777002437771,48.85,77673.35,0.0,0.97882,2e-05,3.04866]
[1777002442866,48.85,77673.31,0.0,0.97882,2e-05,3.04764]
[1777002443024,48.85,77673.31,0.0,0.97882,2e-05,3.04764]
[1777002443037,48.84,77674.03,0.0,0.97884,2e-05,3.04572]
[1777002443507,48.84,77674.03,0.0,0.97884,2e-05,3.04572]
[1777002443521,48.84,77674.03,0.0,0.97884,2e-05,3.04572]
[1777002447019,48.84,77676.84,0.0,0.97889,2e-05,3.03949]
[1777002447274,48.84,77679.95,0.0,0.97895,2e-05,3.03286]
[1777002447300,48.84,77680.08,0.0,0.97895,2e-05,3.0324]
[1777002449972,48.84,77682.07,0.0,0.97899,2e-05,3.02811]
[1777002450027,48.84,77682.07,0.0,0.97899,2e-05,3.02811]
[1777002449314,48.84,77686.6,0.0,0.97907,2e-05,3.01859]
[1777002454348,48.84,77687.71,0.0,0.97911,2e-05,3.01308]
[1777002459383,48.83,77691.53,0.0,0.97918,2e-05,3.00446]
[1777002461084,48.83,77692.3,0.0,0.97919,2e-05,3.00274]
[1777002461279,48.83,77692.3,0.0,0.97919,2e-05,3.00274]
[1777002461441,48.83,77692.3,0.0,0.97919,2e-05,3.00274]
[1777002461521,48.83,77692.3,0.0,0.97919,2e-05,3.00274]
[1777002461608,48.83,77691.84,0.0,0.97919,2e-05,3.00355]
[1777002467440,48.83,77692.94,0.0,0.97921,2e-05,3.00045]
[1777002471389,48.83,77694.13,0.0,0.97923,2e-05,2.9981]
[1777002471526,48.83,77694.13,0.0,0.97923,2e-05,2.9981]
[1777002471629,48.83,77694.13,0.0,0.97923,2e-05,2.9981]
[1777002471773,48.83,77694.13,0.0,0.97923,2e-05,2.9981]
[1777002471832,48.83,77694.46,0.0,0.97923,2e-05,2.99814]
[1777002473482,48.83,77699.48,0.0,0.97931,2e-05,2.98823]
[1777002475410,48.83,77701.75,0.0,0.97935,2e-05,2.98397]
[1777002475530,48.83,77701.75,0.0,0.97935,2e-05,2.98397]
[1777002475624,48.84,77702.12,0.0,0.97935,2e-05,2.98359]
[1777002477510,48.84,77707.88,0.0,0.97944,2e-05,2.97262]
[1777002478865,48.84,77707.88,0.0,0.97944,2e-05,2.97262]
[1777002478932,48.84,77707.88,0.0,0.97944,2e-05,2.97262]
[1777002479528,48.84,77713.4,0.0,0.97953,2e-05,2.96219]
[1777002484562,48.85,77710.35,0.0,0.97946,2e-05,2.97049]
[1777002486405,48.85,77709.45,0.0,0.97944,2e-05,2.97273]
[1777002486529,48.85,77709.45,0.0,0.97944,2e-05,2.97273]
[1777002486576,48.85,77709.45,0.0,0.97944,2e-05,2.97273]
[1777002486775,48.85,77709.45,0.0,0.97944,2e-05,2.97273]
[1777002486865,48.86,77709.43,0.0,0.97944,2e-05,2.97358]
[1777002488591,48.86,77712.75,0.0,0.97949,2e-05,2.96724]
[1777002491841,48.86,77714.23,0.0,0.97951,2e-05,2.96506]
[1777002491942,48.86,77714.23,0.0,0.97951,2e-05,2.96506]
[1777002492023,48.86,77714.23,0.0,0.97951,2e-05,2.96506]
[1777002492087,48.86,77714.23,0.0,0.9795,2e-05,2.96589]
[1777002493627,48.87,77717.25,0.0,0.97955,2e-05,2.96018]
[1777002496770,48.87,77719.0,0.0,0.97957,2e-05,2.95749]
[1777002496827,48.87,77719.0,0.0,0.97957,2e-05,2.95749]
[1777002497029,48.87,77719.0,0.0,0.97957,2e-05,2.95749]
[1777002497104,48.87,77718.91,0.0,0.97956,2e-05,2.95854]
[1777002501689,48.88,77723.74,0.0,0.97963,2e-05,2.95051]
[1777002503093,48.88,77723.74,0.0,0.97963,2e-05,2.95051]
[1777002503272,48.88,77724.74,0.0,0.97964,2e-05,2.94937]
[1777002503317,48.88,77724.74,0.0,0.97964,2e-05,2.94937]
[1777002503521,48.88,77724.74,0.0,0.97964,2e-05,2.94937]
[1777002503703,48.89,77725.15,0.0,0.97964,2e-05,2.94899]
[1777002505717,48.89,77730.33,0.0,0.97972,2e-05,2.93945]
[1777002506576,48.89,77730.33,0.0,0.97972,2e-05,2.93945]
[1777002506747,48.89,77730.33,0.0,0.97972,2e-05,2.93945]
[1777002506783,48.89,77730.33,0.0,0.97972,2e-05,2.93945]
[1777002506835,48.89,77731.36,0.0,0.97974,2e-05,2.93784]
[1777002508738,48.89,77736.71,0.0,0.97982,2e-05,2.92803]
[1777002509746,48.9,77741.13,0.0,0.97989,2e-05,2.91965]
[1777002513774,48.9,77749.15,0.0,0.98002,2e-05,2.90273]
[1777002514781,48.91,77752.24,0.0,0.98006,2e-05,2.8976]
[1777002517802,48.91,77749.25,0.0,0.98001,2e-05,2.90368]
[1777002518899,48.91,77749.25,0.0,0.98001,2e-05,2.90368]
[1777002519023,48.91,77749.25,0.0,0.98001,2e-05,2.90368]
[1777002519123,48.91,77748.88,0.0,0.98001,2e-05,2.90446]
[1777002519208,48.91,77748.88,0.0,0.98001,2e-05,2.90446]
[1777002519276,48.91,77748.88,0.0,0.98001,2e-05,2.90446]
[1777002524850,48.91,77749.14,0.0,0.98001,2e-05,2.90415]
[1777002525971,48.91,77749.14,0.0,0.98001,2e-05,2.90415]
[1777002526020,48.91,77749.14,0.0,0.98001,2e-05,2.90415]
[1777002526140,48.91,77749.59,0.0,0.98002,2e-05,2.90329]
[1777002526277,48.91,77749.59,0.0,0.98002,2e-05,2.90329]
[1777002531619,48.91,77750.79,0.0,0.98004,2e-05,2.90111]
[1777002531771,48.91,77750.79,0.0,0.98004,2e-05,2.90111]
[1777002531970,48.91,77750.79,0.0,0.98004,2e-05,2.90111]
[1777002532026,48.91,77750.79,0.0,0.98004,2e-05,2.90111]
[1777002532071,48.91,77750.87,0.0,0.98004,2e-05,2.901]
[1777002537942,48.91,77751.81,0.0,0.98005,2e-05,2.8994]
[1777002540963,48.91,77747.6,0.0,0.97998,2e-05,2.90794]
[1777002543976,48.91,77746.94,0.0,0.97997,2e-05,2.90932]
[1777002544019,48.91,77746.94,0.0,0.97997,2e-05,2.90932]
[1777002544078,48.91,77746.94,0.0,0.97997,2e-05,2.90936]
[1777002544390,48.91,77746.94,0.0,0.97997,2e-05,2.90936]
[1777002544526,48.91,77746.94,0.0,0.97997,2e-05,2.90936]
[1777002544991,48.91,77741.75,0.0,0.97988,2e-05,2.91977]
[1777002545997,48.91,77731.48,0.0,0.97971,2e-05,2.94042]
[1777002547005,48.91,77731.53,0.0,0.97971,2e-05,2.9403]
[1777002550026,48.91,77727.67,0.0,0.97965,2e-05,2.94803]
[1777002551033,48.91,77723.48,0.0,0.97958,2e-05,2.95647]
[1777002553177,48.91,77722.54,0.0,0.97956,2e-05,2.95829]
[1777002553271,48.91,77722.54,0.0,0.97956,2e-05,2.95829]
[1777002553509,48.91,77722.54,0.0,0.97956,2e-05,2.95829]
[1777002553528,48.91,77722.54,0.0,0.97956,2e-05,2.95829]
[1777002554055,48.91,77722.77,0.0,0.97957,2e-05,2.95779]
[1777002559090,48.91,77722.77,0.0,0.97957,2e-05,2.95763]
[1777002561894,48.91,77722.14,0.0,0.97956,2e-05,2.95885]
[1777002562021,48.91,77722.14,0.0,0.97956,2e-05,2.95885]
[1777002562147,48.91,77722.14,0.0,0.97956,2e-05,2.95885]
[1777002562110,48.91,77722.49,0.0,0.97956,2e-05,2.95811]
[1777002562276,48.91,77722.49,0.0,0.97956,2e-05,2.95811]
[1777002568153,48.91,77722.84,0.0,0.97957,2e-05,2.95729]
[1777002572633,48.91,77722.93,0.0,0.97959,2e-05,2.95466]
[1777002572769,48.91,77722.93,0.0,0.97959,2e-05,2.95466]
[1777002573049,48.91,77722.93,0.0,0.97959,2e-05,2.95466]
[1777002573090,48.91,77722.93,0.0,0.97959,2e-05,2.95465]
[1777002573272,48.91,77722.93,0.0,0.97959,2e-05,2.95465]
[1777002575201,48.91,77715.79,0.0,0.97947,2e-05,2.9691]
[1777002576448,48.91,77715.79,0.0,0.97947,2e-05,2.9691]
[1777002576523,48.91,77715.79,0.0,0.97947,2e-05,2.9691]
[1777002576549,48.91,77710.75,0.0,0.97938,2e-05,2.97932]
[1777002577286,48.91,77710.75,0.0,0.97938,2e-05,2.97932]
[1777002577520,48.91,77710.75,0.0,0.97938,2e-05,2.97932]
[1777002577591,48.91,77711.2,0.0,0.97939,2e-05,2.97835]
[1777002583258,48.91,77711.18,0.0,0.97939,2e-05,2.97812]
[1777002587578,48.91,77710.73,0.0,0.97939,2e-05,2.97889]
[1777002587772,48.91,77710.73,0.0,0.97939,2e-05,2.97889]
[1777002593179,48.91,77710.13,0.0,0.97938,2e-05,2.97987]
[1777002593270,48.91,77710.8,0.0,0.97939,2e-05,2.97845]
[1777002593895,48.91,77710.8,0.0,0.97939,2e-05,2.97845]
[1777002594031,48.91,77710.8,0.0,0.97939,2e-05,2.97845]
[1777002594112,48.91,77710.71,0.0,0.97939,2e-05,2.97854]
[1777002599370,48.9,77710.34,0.0,0.97939,2e-05,2.97905]
[1777002603311,48.9,77709.11,0.0,0.97937,2e-05,2.98139]
[1777002605774,48.9,77709.42,0.0,0.97937,2e-05,2.98064]
[1777002606020,48.9,77709.42,0.0,0.97937,2e-05,2.98064]
[1777002611454,48.9,77709.35,0.0,0.97937,2e-05,2.98036]
[1777002616490,48.9,77709.53,0.0,0.97938,2e-05,2.97966]
[1777002620518,48.9,77707.06,0.0,0.97934,2e-05,2.98442]
[1777002621995,48.9,77707.06,0.0,0.97934,2e-05,2.98442]
[1777002622022,48.9,77707.06,0.0,0.97934,2e-05,2.98442]
[1777002622096,48.9,77702.61,0.0,0.97927,2e-05,2.99334]
[1777002623538,48.9,77700.4,0.0,0.97923,2e-05,2.99776]
[1777002628575,48.9,77699.51,0.0,0.97922,2e-05,2.99907]
[1777002629795,48.9,77699.51,0.0,0.97922,2e-05,2.99907]
[1777002630023,48.9,77699.51,0.0,0.97922,2e-05,2.99907]
[1777002635084,48.9,77700.57,0.0,0.97925,2e-05,2.99417]
[1777002635275,48.89,77700.57,0.0,0.97926,2e-05,2.99378]
[1777002641666,48.89,77700.66,0.0,0.97926,2e-05,2.99304]
[1777002646701,48.89,77706.15,0.0,0.97936,2e-05,2.98139]
[1777002647708,48.89,77715.31,0.0,0.97952,2e-05,2.96269]
[1777002648864,48.89,77715.31,0.0,0.97952,2e-05,2.96269]
[1777002649030,48.89,77715.31,0.0,0.97952,2e-05,2.96269]
[1777002649122,48.89,77719.32,0.0,0.97958,2e-05,2.95448]
[1777002649722,48.89,77722.28,0.0,0.97963,2e-05,2.94849]
[1777002654757,48.89,77724.12,0.0,0.97967,2e-05,2.94471]
[1777002659792,48.89,77724.08,0.0,0.97967,2e-05,2.94477]
[1777002663701,48.89,77724.38,0.0,0.97967,2e-05,2.94416]
[1777002664530,48.89,77725.43,0.0,0.97969,2e-05,2.94203]
[1777002665277,48.89,77726.38,0.0,0.9797,2e-05,2.94012]
[1777002665536,48.89,77726.38,0.0,0.9797,2e-05,2.94012]
[1777002665835,48.89,77731.42,0.0,0.97979,2e-05,2.92997]
[1777002666526,48.89,77731.42,0.0,0.97979,2e-05,2.92997]
[1777002666842,48.89,77731.81,0.0,0.97979,2e-05,2.92919]
[1777002667849,48.89,77738.77,0.0,0.97991,2e-05,2.91525]
[1777002669647,48.89,77741.5,0.0,0.97995,2e-05,2.90981]
[1777002669777,48.89,77741.5,0.0,0.97995,2e-05,2.90981]
[1777002669863,48.89,77745.31,0.0,0.98002,2e-05,2.90224]
[1777002672884,48.89,77749.77,0.0,0.98009,2e-05,2.89354]
[1777002675906,48.89,77753.53,0.0,0.98015,2e-05,2.8863]
[1777002676584,48.89,77753.53,0.0,0.98015,2e-05,2.8863]
[1777002676776,48.89,77753.53,0.0,0.98015,2e-05,2.8863]
[1777002680019,48.89,77756.67,0.0,0.9802,2e-05,2.88033]
[1777002680056,48.89,77752.84,0.0,0.98014,2e-05,2.88802]
[1777002680944,48.89,77747.26,0.0,0.98004,2e-05,2.89931]
[1777002685691,48.89,77748.03,0.0,0.98005,2e-05,2.89802]
[1777002685770,48.89,77748.03,0.0,0.98005,2e-05,2.89802]
[1777002685979,48.89,77748.29,0.0,0.98006,2e-05,2.89757]
[1777002687993,48.89,77755.23,0.0,0.98017,2e-05,2.88391]
[1777002693028,48.9,77759.07,0.0,0.98024,2e-05,2.87442]
[1777002695042,48.9,77755.4,0.0,0.98018,2e-05,2.8819]
[1777002697056,48.9,77750.8,0.0,0.9801,2e-05,2.89122]
[1777002702092,48.9,77752.36,0.0,0.98013,2e-05,2.88848]
[1777002708135,48.9,77753.57,0.0,0.98014,2e-05,2.88656]
[1777002713170,48.9,77754.6,0.0,0.98016,2e-05,2.88496]
[1777002718205,48.91,77754.34,0.0,0.98015,2e-05,2.88594]
[1777002721226,48.91,77760.24,0.0,0.98024,2e-05,2.87453]
[1777002726261,48.91,77761.57,0.0,0.98026,2e-05,2.87249]
[1777002731296,48.91,77761.2,0.0,0.98025,2e-05,2.87385]
[1777002736331,48.91,77759.26,0.0,0.98021,2e-05,2.8783]
[1777002741366,48.92,77759.5,0.0,0.98021,2e-05,2.87839]
[1777002746401,48.92,77760.01,0.0,0.98022,2e-05,2.87792]
[1777002752444,48.92,77760.23,0.0,0.98023,2e-05,2.87575]
[1777002757479,48.92,77760.05,0.0,0.98022,2e-05,2.87663]
[1777002762513,48.93,77760.32,0.0,0.98022,2e-05,2.87661]
[1777002767548,48.93,77759.91,0.0,0.98021,2e-05,2.87792]
[1777002772584,48.93,77761.39,0.0,0.98023,2e-05,2.87547]
[1777002774598,48.93,77765.7,0.0,0.9803,2e-05,2.86714]
[1777002777619,48.93,77769.21,0.0,0.98035,2e-05,2.86058]
[1777002782654,48.93,77766.68,0.0,0.98031,2e-05,2.86621]
[1777002787689,48.94,77765.74,0.0,0.98029,2e-05,2.86866]
[1777002792725,48.94,77757.34,0.0,0.98015,2e-05,2.88585]
[1777002793731,48.94,77747.96,0.0,0.97999,2e-05,2.9046]
[1777002794738,48.94,77747.08,0.0,0.97998,2e-05,2.9064]
[1777002799773,48.94,77743.96,0.0,0.97992,2e-05,2.91286]
[1777002802794,48.94,77734.36,0.0,0.97976,2e-05,2.9322]
[1777002804808,48.94,77732.38,0.0,0.97973,2e-05,2.93617]
[1777002809843,48.94,77733.19,0.0,0.97974,2e-05,2.93451]
[1777002814878,48.94,77731.71,0.0,0.97974,2e-05,2.93505]
[1777002819917,48.94,77731.99,0.0,0.97974,2e-05,2.93445]
[1777002824952,48.94,77732.89,0.0,0.97976,2e-05,2.93262]
[1777002828979,48.94,77739.23,0.0,0.97986,2e-05,2.91993]
[1777002829987,48.94,77748.7,0.0,0.98002,2e-05,2.90102]
[1777002832001,48.94,77748.41,0.0,0.98001,2e-05,2.9017]
[1777002834015,48.94,77732.27,0.0,0.97974,2e-05,2.93415]
[1777002836028,48.94,77749.81,0.0,0.98003,2e-05,2.89912]
[1777002838044,48.94,77748.7,0.0,0.98001,2e-05,2.90143]
[1777002843079,48.94,77747.3,0.0,0.97999,2e-05,2.90465]
[1777002848114,48.95,77747.73,0.0,0.97999,2e-05,2.90411]
[1777002854155,48.95,77747.87,0.0,0.97999,2e-05,2.90419]
[1777002861205,48.95,77748.35,0.0,0.98,2e-05,2.90363]
[1777002866240,48.95,77748.29,0.0,0.97999,2e-05,2.90401]
[1777002871275,48.95,77748.71,0.0,0.98001,2e-05,2.90105]
[1777002876311,48.95,77747.76,0.0,0.98,2e-05,2.9032]
[1777002880339,48.95,77736.37,0.0,0.97981,2e-05,2.92619]
[1777002881346,48.95,77733.36,0.0,0.97975,2e-05,2.93224]
[1777002886381,48.95,77735.49,0.0,0.97979,2e-05,2.92798]
[1777002887388,48.95,77740.68,0.0,0.97988,2e-05,2.91759]
[1777002891416,48.95,77744.21,0.0,0.97993,2e-05,2.91069]
[1777002896452,48.95,77745.31,0.0,0.97995,2e-05,2.90875]
[1777002901486,48.96,77747.03,0.0,0.97998,2e-05,2.90563]
[1777002906522,48.96,77744.79,0.0,0.97994,2e-05,2.91043]
[1777002908536,48.96,77740.86,0.0,0.97987,2e-05,2.9184]
[1777002911557,48.96,77737.03,0.0,0.97981,2e-05,2.92619]
[1777002917599,48.96,77729.77,0.0,0.97968,2e-05,2.94096]
[1777002922634,48.96,77727.64,0.0,0.97965,2e-05,2.94525]
[1777002927669,48.96,77727.04,0.0,0.97964,2e-05,2.94642]
[1777002932703,48.96,77727.43,0.0,0.97966,2e-05,2.94321]
[1777002937739,48.96,77727.61,0.0,0.97966,2e-05,2.94286]
[1777002942775,48.96,77729.07,0.0,0.97969,2e-05,2.93995]
[1777002947810,48.96,77732.72,0.0,0.97975,2e-05,2.93272]
[1777002950831,48.96,77738.56,0.0,0.97984,2e-05,2.9211]
[1777002956874,48.96,77740.32,0.0,0.97987,2e-05,2.91787]
[1777002957881,48.96,77743.94,0.0,0.97993,2e-05,2.91068]
[1777002961910,48.96,77747.55,0.0,0.97999,2e-05,2.90373]
[1777002963923,48.96,77743.65,0.0,0.97992,2e-05,2.91165]
[1777002968957,48.96,77744.19,0.0,0.97993,2e-05,2.91085]
[1777002973993,48.96,77744.45,0.0,0.97993,2e-05,2.91061]
[1777002979043,48.97,77744.62,0.0,0.97993,2e-05,2.91052]
[1777002985085,48.97,77744.84,0.0,0.97993,2e-05,2.91033]
[1777002990121,48.97,77744.19,0.0,0.97992,2e-05,2.91181]
[1777002995159,48.97,77742.58,0.0,0.97991,2e-05,2.91279]
[1777003000194,48.97,77743.85,0.0,0.97993,2e-05,2.91041]
[1777003005229,48.97,77743.96,0.0,0.97993,2e-05,2.91037]
[1777003010264,48.97,77743.98,0.0,0.97993,2e-05,2.91056]
[1777003015298,48.97,77744.39,0.0,0.97993,2e-05,2.90992]
[1777003020334,48.97,77744.63,0.0,0.97993,2e-05,2.90964]
[1777003025369,48.97,77744.44,0.0,0.97993,2e-05,2.91021]
[1777003029399,48.97,77753.09,0.0,0.98007,2e-05,2.89312]
[1777003031412,48.97,77755.58,0.0,0.98011,2e-05,2.88832]
[1777003034433,48.97,77751.75,0.0,0.98005,2e-05,2.89616]
[1777003039469,48.98,77752.54,0.0,0.98006,2e-05,2.89491]
[1777003045511,48.98,77754.22,0.0,0.98008,2e-05,2.89198]
[1777003050545,48.98,77751.55,0.0,0.98003,2e-05,2.89763]
[1777003055581,48.98,77750.37,0.0,0.98003,2e-05,2.89788]
[1777003060618,48.98,77749.91,0.0,0.98002,2e-05,2.89907]
[1777003065653,48.98,77749.77,0.0,0.98001,2e-05,2.89958]
[1777003071694,48.98,77750.06,0.0,0.98002,2e-05,2.89925]
[1777003076730,48.98,77749.65,0.0,0.98001,2e-05,2.90026]
[1777003081765,48.98,77748.72,0.0,0.97999,2e-05,2.90229]
[1777003086800,48.99,77748.43,0.0,0.97999,2e-05,2.90301]
[1777003091834,48.99,77749.82,0.0,0.98001,2e-05,2.90038]
[1777003096870,48.99,77753.2,0.0,0.98006,2e-05,2.89382]
[1777003101905,48.99,77754.57,0.0,0.98008,2e-05,2.89133]
[1777003106940,48.99,77754.92,0.0,0.98009,2e-05,2.8909]
[1777003111975,48.99,77755.73,0.0,0.98011,2e-05,2.8872]
[1777003117010,48.99,77755.66,0.0,0.98011,2e-05,2.88765]
[1777003122046,48.99,77759.18,0.0,0.98016,2e-05,2.88099]
[1777003124060,48.99,77765.52,0.0,0.98027,2e-05,2.8686]
[1777003126074,48.99,77761.9,0.0,0.98021,2e-05,2.87595]
[1777003131109,49.0,77762.02,0.0,0.9802,2e-05,2.87611]
[1777003136144,49.0,77761.55,0.0,0.98019,2e-05,2.87743]
[1777003141179,49.0,77756.9,0.0,0.98011,2e-05,2.88705]
[1777003146214,49.0,77756.92,0.0,0.98011,2e-05,2.88737]
[1777003151249,49.0,77759.71,0.0,0.98015,2e-05,2.88223]
[1777003156284,49.0,77760.87,0.0,0.98017,2e-05,2.88037]
[1777003161320,49.01,77760.93,0.0,0.98017,2e-05,2.88073]
[1777003166369,49.01,77758.35,0.0,0.98012,2e-05,2.88633]
[1777003171404,49.01,77760.32,0.0,0.98016,2e-05,2.88052]
[1777003176439,49.01,77760.28,0.0,0.98016,2e-05,2.88111]
[1777003181474,49.01,77760.74,0.0,0.98016,2e-05,2.88086]
[1777003186509,49.02,77763.15,0.0,0.9802,2e-05,2.87667]
[1777003189530,49.02,77766.93,0.0,0.98026,2e-05,2.86956]
[1777003194565,49.02,77764.07,0.0,0.9802,2e-05,2.87582]
[1777003199600,49.02,77763.08,0.0,0.98018,2e-05,2.87831]
[1777003201615,49.02,77758.25,0.0,0.9801,2e-05,2.88808]
[1777003203630,49.02,77754.58,0.0,0.98004,2e-05,2.89553]
[1777003207659,49.03,77758.85,0.0,0.98011,2e-05,2.88731]
[1777003209673,49.03,77755.27,0.0,0.98005,2e-05,2.89459]
[1777003214708,49.03,77753.49,0.0,0.98002,2e-05,2.89851]
[1777003219743,49.03,77752.19,0.0,0.97999,2e-05,2.90143]
[1777003224778,49.03,77750.84,0.0,0.97997,2e-05,2.90444]
[1777003229813,49.03,77752.34,0.0,0.97999,2e-05,2.90175]
[1777003231827,49.03,77749.16,0.0,0.97995,2e-05,2.90581]
[1777003236862,49.03,77748.88,0.0,0.97995,2e-05,2.90658]
[1777003241897,49.03,77749.33,0.0,0.97995,2e-05,2.9059]
[1777003245925,49.03,77744.82,0.0,0.97988,2e-05,2.91506]
[1777003250961,49.03,77743.61,0.0,0.97985,2e-05,2.91759]
[1777003255996,49.04,77740.82,0.0,0.97981,2e-05,2.92328]
[1777003261031,49.04,77740.34,0.0,0.9798,2e-05,2.92431]
[1777003263045,49.04,77735.62,0.0,0.97972,2e-05,2.93381]
[1777003264051,49.04,77729.49,0.0,0.97962,2e-05,2.94614]
[1777003269087,49.04,77730.09,0.0,0.97963,2e-05,2.94484]
[1777003274121,49.03,77728.79,0.0,0.97961,2e-05,2.94735]
[1777003279157,49.03,77725.22,0.0,0.97955,2e-05,2.95441]
[1777003282178,49.03,77720.61,0.0,0.97947,2e-05,2.96361]
[1777003286206,49.03,77724.42,0.0,0.97954,2e-05,2.95569]
[1777003287954,49.03,77724.42,0.0,0.97954,2e-05,2.95569]
[1777003290530,49.03,77724.03,0.0,0.97953,2e-05,2.95634]
[1777003296276,49.03,77723.07,0.0,0.97953,2e-05,2.95555]
[1777003298290,49.03,77717.0,0.0,0.97943,2e-05,2.96771]
[1777003299078,49.03,77717.0,0.0,0.97943,2e-05,2.96771]
[1777003299270,49.03,77717.0,0.0,0.97943,2e-05,2.96771]
[1777003299334,49.03,77717.0,0.0,0.97943,2e-05,2.96771]
[1777003299519,49.03,77717.0,0.0,0.97943,2e-05,2.96771]
[1777003299620,49.03,77716.51,0.0,0.97943,2e-05,2.96856]
[1777003303893,49.03,77717.34,0.0,0.97944,2e-05,2.96671]
[1777003303985,49.03,77717.26,0.0,0.97944,2e-05,2.96672]
[1777003304027,49.03,77717.26,0.0,0.97944,2e-05,2.96672]
[1777003304028,49.03,77717.26,0.0,0.97944,2e-05,2.96672]
[1777003304270,49.03,77717.26,0.0,0.97944,2e-05,2.96672]
[1777003309367,49.03,77720.7,0.0,0.9795,2e-05,2.95938]
[1777003310566,49.03,77720.7,0.0,0.9795,2e-05,2.95938]
[1777003310749,49.03,77720.7,0.0,0.9795,2e-05,2.95938]
[1777003310776,49.03,77720.7,0.0,0.9795,2e-05,2.95938]
[1777003310790,49.03,77721.21,0.0,0.97951,2e-05,2.95821]
[1777003315408,49.03,77726.13,0.0,0.9796,2e-05,2.94798]
[1777003316052,49.03,77726.13,0.0,0.9796,2e-05,2.94798]
[1777003316165,49.03,77726.13,0.0,0.9796,2e-05,2.94798]
[1777003316275,49.03,77726.13,0.0,0.9796,2e-05,2.94798]
[1777003316416,49.03,77729.55,0.0,0.97966,2e-05,2.94103]
[1777003320571,49.02,77727.97,0.0,0.97963,2e-05,2.94409]
[1777003320681,49.02,77727.97,0.0,0.97963,2e-05,2.94409]
[1777003320771,49.02,77727.97,0.0,0.97963,2e-05,2.94409]
[1777003320783,49.02,77728.09,0.0,0.97963,2e-05,2.94376]
[1777003325678,49.02,77727.18,0.0,0.97962,2e-05,2.94545]
[1777003325769,49.02,77727.18,0.0,0.97962,2e-05,2.94545]
[1777003325839,49.02,77727.18,0.0,0.97962,2e-05,2.94545]
[1777003325870,49.02,77726.61,0.0,0.97961,2e-05,2.94652]
[1777003330475,49.02,77724.17,0.0,0.97957,2e-05,2.95132]
[1777003330527,49.02,77724.17,0.0,0.97957,2e-05,2.95132]
[1777003330582,49.02,77724.17,0.0,0.97957,2e-05,2.95132]
[1777003330780,49.02,77724.17,0.0,0.97957,2e-05,2.95132]
[1777003330875,49.02,77725.11,0.0,0.97959,2e-05,2.94933]
[1777003336574,49.02,77724.45,0.0,0.97958,2e-05,2.9505]
[1777003336674,49.02,77724.45,0.0,0.97958,2e-05,2.9505]
[1777003336774,49.02,77724.45,0.0,0.97958,2e-05,2.9505]
[1777003336826,49.02,77725.35,0.0,0.97959,2e-05,2.94861]
[1777003340306,49.02,77724.59,0.0,0.97958,2e-05,2.95007]
[1777003340381,49.02,77724.59,0.0,0.97958,2e-05,2.95007]
[1777003340520,49.02,77724.59,0.0,0.97958,2e-05,2.95007]
[1777003340590,49.02,77725.65,0.0,0.9796,2e-05,2.9479]
[1777003345883,49.02,77723.83,0.0,0.97957,2e-05,2.95149]
[1777003345990,49.02,77723.83,0.0,0.97957,2e-05,2.95149]
[1777003346025,49.02,77723.83,0.0,0.97957,2e-05,2.95149]
[1777003346032,49.02,77724.23,0.0,0.97958,2e-05,2.95058]
[1777003351667,49.02,77720.46,0.0,0.97953,2e-05,2.9556]
[1777003353105,49.02,77722.15,0.0,0.97956,2e-05,2.95215]
[1777003353240,49.02,77722.15,0.0,0.97956,2e-05,2.95215]
[1777003353276,49.02,77722.15,0.0,0.97956,2e-05,2.95215]
[1777003353681,49.02,77721.75,0.0,0.97955,2e-05,2.95293]
[1777003358720,49.02,77721.42,0.0,0.97955,2e-05,2.95343]
[1777003359609,49.02,77721.42,0.0,0.97955,2e-05,2.95343]
[1777003359734,49.02,77721.42,0.0,0.97955,2e-05,2.95343]
[1777003359770,49.02,77721.42,0.0,0.97955,2e-05,2.95343]
[1777003359835,49.02,77721.26,0.0,0.97955,2e-05,2.95373]
[1777003364837,49.02,77719.47,0.0,0.97952,2e-05,2.95725]
[1777003364896,49.02,77719.47,0.0,0.97952,2e-05,2.95725]
[1777003365024,49.02,77719.47,0.0,0.97952,2e-05,2.95725]
[1777003364987,49.02,77718.98,0.0,0.97951,2e-05,2.95821]
[1777003370628,49.02,77719.0,0.0,0.97951,2e-05,2.95803]
[1777003370679,49.02,77719.0,0.0,0.97951,2e-05,2.95803]
[1777003370771,49.02,77719.0,0.0,0.97951,2e-05,2.95803]
[1777003370804,49.02,77719.36,0.0,0.97952,2e-05,2.95727]
[1777003374832,49.02,77723.07,0.0,0.97958,2e-05,2.94967]
[1777003379184,49.02,77722.21,0.0,0.97956,2e-05,2.95133]
[1777003379276,49.02,77722.21,0.0,0.97956,2e-05,2.95133]
[1777003379315,49.02,77722.21,0.0,0.97956,2e-05,2.95133]
[1777003379529,49.02,77722.21,0.0,0.97956,2e-05,2.95133]
[1777003379867,49.02,77722.71,0.0,0.97957,2e-05,2.95029]
[1777003385909,49.02,77722.67,0.0,0.97957,2e-05,2.95023]
[1777003388816,49.02,77723.56,0.0,0.97959,2e-05,2.94838]
[1777003388874,49.02,77723.56,0.0,0.97959,2e-05,2.94838]
[1777003389028,49.02,77723.56,0.0,0.97959,2e-05,2.94838]
[1777003388930,49.02,77723.91,0.0,0.9796,2e-05,2.94765]
[1777003393965,49.02,77723.47,0.0,0.97959,2e-05,2.94842]
[1777003394815,49.02,77723.47,0.0,0.97959,2e-05,2.94842]
[1777003394944,49.02,77723.47,0.0,0.97959,2e-05,2.94842]
[1777003395022,49.02,77723.47,0.0,0.97959,2e-05,2.94842]
[1777003394972,49.02,77723.73,0.0,0.97959,2e-05,2.94786]
[1777003400012,49.01,77724.04,0.0,0.9796,2e-05,2.94711]
[1777003405045,49.01,77723.68,0.0,0.9796,2e-05,2.94769]
[1777003409883,49.01,77723.39,0.0,0.97959,2e-05,2.94816]
[1777003410012,49.01,77723.39,0.0,0.97959,2e-05,2.94816]
[1777003410024,49.01,77723.39,0.0,0.97959,2e-05,2.94816]
[1777003410081,49.01,77723.07,0.0,0.97959,2e-05,2.94877]
[1777003415116,49.01,77723.87,0.0,0.97962,2e-05,2.94459]
[1777003416690,49.01,77723.87,0.0,0.97962,2e-05,2.94459]
[1777003416774,49.01,77723.87,0.0,0.97962,2e-05,2.94459]
[1777003416809,49.01,77723.87,0.0,0.97962,2e-05,2.94459]
[1777003417022,49.01,77723.87,0.0,0.97962,2e-05,2.94459]
[1777003417096,49.01,77723.75,0.0,0.97962,2e-05,2.94478]
[1777003420524,49.01,77722.78,0.0,0.9796,2e-05,2.94668]
[1777003420626,49.01,77721.98,0.0,0.97959,2e-05,2.94826]
[1777003421629,49.01,77721.98,0.0,0.97959,2e-05,2.94826]
[1777003421772,49.01,77721.98,0.0,0.97959,2e-05,2.94826]
[1777003427201,49.01,77722.97,0.0,0.9796,2e-05,2.94607]
[1777003432236,49.01,77722.81,0.0,0.9796,2e-05,2.94625]
[1777003435828,49.01,77723.65,0.0,0.97962,2e-05,2.9445]
[1777003435942,49.01,77723.65,0.0,0.97962,2e-05,2.9445]
[1777003436024,49.01,77723.65,0.0,0.97962,2e-05,2.9445]
[1777003436114,49.01,77724.35,0.0,0.97963,2e-05,2.94303]
[1777003441363,49.01,77725.1,0.0,0.97964,2e-05,2.94143]
[1777003441521,49.01,77725.1,0.0,0.97964,2e-05,2.94143]
[1777003441675,49.01,77725.1,0.0,0.97964,2e-05,2.94143]
[1777003441771,49.01,77725.1,0.0,0.97964,2e-05,2.94143]
[1777003441872,49.01,77731.58,0.0,0.97975,2e-05,2.92838]
[1777003445503,49.01,77732.84,0.0,0.97977,2e-05,2.92585]
[1777003445526,49.01,77732.84,0.0,0.97977,2e-05,2.92585]
[1777003445663,49.01,77732.84,0.0,0.97977,2e-05,2.92585]
[1777003445772,49.01,77732.84,0.0,0.97977,2e-05,2.92585]
[1777003445872,49.01,77732.43,0.0,0.97977,2e-05,2.92668]
[1777003447343,49.01,77735.65,0.0,0.97982,2e-05,2.92023]
[1777003449665,49.01,77736.63,0.0,0.97984,2e-05,2.91828]
[1777003449776,49.01,77736.63,0.0,0.97984,2e-05,2.91828]
[1777003449815,49.01,77736.71,0.0,0.97984,2e-05,2.91816]
[1777003451371,49.01,77740.81,0.0,0.9799,2e-05,2.90998]
[1777003452715,49.01,77740.81,0.0,0.9799,2e-05,2.90998]
[1777003455239,49.01,77738.96,0.0,0.97987,2e-05,2.91376]
[1777003457796,49.01,77739.0,0.0,0.97987,2e-05,2.91374]
[1777003458022,49.01,77739.0,0.0,0.97987,2e-05,2.91374]
[1777003458056,49.01,77740.03,0.0,0.97989,2e-05,2.91175]
[1777003458714,49.01,77740.03,0.0,0.97989,2e-05,2.91175]
[1777003458775,49.01,77740.03,0.0,0.97989,2e-05,2.91175]
[1777003462586,49.01,77739.49,0.0,0.97988,2e-05,2.91292]
[1777003462772,49.01,77739.49,0.0,0.97988,2e-05,2.91292]
[1777003462817,49.01,77737.79,0.0,0.97985,2e-05,2.91638]
[1777003465277,49.01,77738.45,0.0,0.97986,2e-05,2.91508]
[1777003465530,49.01,77738.45,0.0,0.97986,2e-05,2.91508]
[1777003470456,49.01,77737.4,0.0,0.97984,2e-05,2.91733]
[1777003470526,49.01,77737.4,0.0,0.97984,2e-05,2.91733]
[1777003470564,49.01,77737.4,0.0,0.97984,2e-05,2.91733]
[1777003470776,49.01,77737.4,0.0,0.97984,2e-05,2.91733]
[1777003470824,49.01,77736.96,0.0,0.97984,2e-05,2.91827]
[1777003471511,49.01,77732.4,0.0,0.97978,2e-05,2.925]
[1777003472518,49.01,77726.79,0.0,0.97968,2e-05,2.93628]
[1777003473525,49.01,77726.79,0.0,0.97968,2e-05,2.93628]
[1777003473628,49.01,77726.79,0.0,0.97968,2e-05,2.93628]
[1777003473775,49.01,77726.79,0.0,0.97968,2e-05,2.93628]
[1777003473873,49.01,77724.6,0.0,0.97964,2e-05,2.94068]
[1777003479567,49.01,77723.37,0.0,0.97962,2e-05,2.9431]
[1777003482718,49.01,77721.83,0.0,0.9796,2e-05,2.94619]
[1777003482773,49.01,77721.83,0.0,0.9796,2e-05,2.94619]
[1777003482940,49.01,77721.83,0.0,0.9796,2e-05,2.94619]
[1777003483022,49.01,77721.83,0.0,0.9796,2e-05,2.94619]
[1777003483042,49.01,77721.79,0.0,0.9796,2e-05,2.94624]
[1777003485190,49.01,77722.65,0.0,0.97961,2e-05,2.9445]
[1777003485272,49.01,77722.65,0.0,0.97961,2e-05,2.9445]
[1777003486339,49.01,77721.49,0.0,0.97959,2e-05,2.94682]
[1777003486521,49.01,77721.49,0.0,0.97959,2e-05,2.94682]
[1777003486616,49.01,77722.22,0.0,0.97961,2e-05,2.94534]
[1777003489909,49.01,77722.48,0.0,0.97961,2e-05,2.94478]
[1777003490025,49.01,77722.48,0.0,0.97961,2e-05,2.94478]
[1777003495441,49.01,77720.61,0.0,0.97958,2e-05,2.94842]
[1777003495521,49.01,77720.61,0.0,0.97958,2e-05,2.94842]
[1777003495613,49.01,77720.61,0.0,0.97958,2e-05,2.94842]
[1777003495775,49.01,77720.61,0.0,0.97958,2e-05,2.94842]
[1777003495872,49.01,77721.26,0.0,0.97959,2e-05,2.94705]
[1777003501262,49.01,77721.55,0.0,0.9796,2e-05,2.94635]
[1777003501274,49.01,77721.55,0.0,0.9796,2e-05,2.94635]
[1777003501462,49.01,77721.55,0.0,0.9796,2e-05,2.94635]
[1777003501522,49.01,77721.55,0.0,0.9796,2e-05,2.94635]
[1777003501721,49.01,77726.26,0.0,0.97968,2e-05,2.93684]
[1777003503734,49.01,77739.97,0.0,0.97991,2e-05,2.90931]
[1777003504718,49.01,77739.97,0.0,0.97991,2e-05,2.90931]
[1777003504781,49.01,77739.97,0.0,0.97991,2e-05,2.90931]
[1777003505010,49.01,77739.97,0.0,0.97991,2e-05,2.90931]
[1777003505023,49.01,77739.97,0.0,0.97991,2e-05,2.90931]
[1777003505044,49.01,77743.98,0.0,0.97997,2e-05,2.90133]
[1777003510793,49.01,77743.73,0.0,0.97997,2e-05,2.90206]
[1777003512749,49.01,77743.81,0.0,0.97997,2e-05,2.90195]
[1777003512774,49.01,77743.81,0.0,0.97997,2e-05,2.90195]
[1777003512996,49.01,77743.81,0.0,0.97997,2e-05,2.90195]
[1777003513026,49.01,77743.81,0.0,0.97997,2e-05,2.90195]
[1777003513097,49.01,77743.75,0.0,0.97996,2e-05,2.90217]
[1777003518850,49.01,77745.62,0.0,0.97999,2e-05,2.89875]
[1777003521045,49.01,77745.89,0.0,0.98,2e-05,2.89826]
[1777003521201,49.01,77745.89,0.0,0.98,2e-05,2.89826]
[1777003521146,49.01,77745.65,0.0,0.97999,2e-05,2.8988]
[1777003521271,49.01,77745.65,0.0,0.97999,2e-05,2.8988]
[1777003521872,49.01,77748.45,0.0,0.98004,2e-05,2.89328]
[1777003522878,49.01,77755.39,0.0,0.98015,2e-05,2.87956]
[1777003524527,49.01,77755.91,0.0,0.98016,2e-05,2.87862]
[1777003528659,49.02,77757.01,0.0,0.98018,2e-05,2.87678]
[1777003528771,49.02,77757.01,0.0,0.98018,2e-05,2.87678]
[1777003529055,49.02,77757.01,0.0,0.98018,2e-05,2.87678]
[1777003529098,49.02,77757.31,0.0,0.98018,2e-05,2.87627]
[1777003529270,49.02,77757.31,0.0,0.98018,2e-05,2.87627]
[1777003535969,49.02,77757.91,0.0,0.9802,2e-05,2.8733]
[1777003538914,49.02,77756.13,0.0,0.98017,2e-05,2.87699]
[1777003539021,49.02,77756.13,0.0,0.98017,2e-05,2.87699]
[1777003539059,49.02,77756.85,0.0,0.98018,2e-05,2.87564]
[1777003539246,49.02,77756.85,0.0,0.98018,2e-05,2.87564]
[1777003539272,49.02,77756.85,0.0,0.98018,2e-05,2.87564]
[1777003542014,49.02,77759.38,0.0,0.98022,2e-05,2.87086]
[1777003545734,49.02,77758.52,0.0,0.9802,2e-05,2.87281]
[1777003545773,49.02,77758.52,0.0,0.9802,2e-05,2.87281]
[1777003551079,49.02,77758.5,0.0,0.9802,2e-05,2.8733]
[1777003555155,49.02,77758.57,0.0,0.9802,2e-05,2.87337]
[1777003555254,49.02,77758.67,0.0,0.9802,2e-05,2.87324]
[1777003555272,49.02,77758.67,0.0,0.9802,2e-05,2.87324]
[1777003555458,49.02,77758.67,0.0,0.9802,2e-05,2.87324]
[1777003555523,49.02,77758.67,0.0,0.9802,2e-05,2.87324]
[1777003556114,49.03,77757.6,0.0,0.98018,2e-05,2.87542]
[1777003559135,49.03,77752.26,0.0,0.98009,2e-05,2.88618]
[1777003559264,49.03,77752.26,0.0,0.98009,2e-05,2.88618]
[1777003559278,49.03,77752.26,0.0,0.98009,2e-05,2.88618]
[1777003560138,49.03,77752.26,0.0,0.98009,2e-05,2.88618]
[1777003560179,49.03,77750.97,0.0,0.98007,2e-05,2.88879]
[1777003560271,49.03,77750.97,0.0,0.98007,2e-05,2.88879]
[1777003561149,49.03,77751.52,0.0,0.98008,2e-05,2.88773]
[1777003565563,49.03,77751.02,0.0,0.98007,2e-05,2.88886]
[1777003565772,49.03,77751.02,0.0,0.98007,2e-05,2.88886]
[1777003570174,49.03,77750.25,0.0,0.98006,2e-05,2.89047]
[1777003570274,49.03,77750.05,0.0,0.98005,2e-05,2.89092]
[1777003571253,49.03,77750.05,0.0,0.98005,2e-05,2.89092]
[1777003571276,49.03,77748.71,0.0,0.98003,2e-05,2.89361]
[1777003572226,49.03,77744.72,0.0,0.97997,2e-05,2.90157]
[1777003573233,49.03,77741.25,0.0,0.97991,2e-05,2.9085]
[1777003573414,49.03,77741.25,0.0,0.97991,2e-05,2.9085]
[1777003573520,49.03,77741.25,0.0,0.97991,2e-05,2.9085]
[1777003576253,49.03,77736.23,0.0,0.97983,2e-05,2.9185]
[1777003576498,49.03,77736.23,0.0,0.97983,2e-05,2.9185]
[1777003576521,49.03,77736.23,0.0,0.97983,2e-05,2.9185]
[1777003582666,49.03,77733.85,0.0,0.97979,2e-05,2.92314]
[1777003584521,49.03,77732.98,0.0,0.97977,2e-05,2.92484]
[1777003584623,49.03,77730.85,0.0,0.97974,2e-05,2.92909]
[1777003586358,49.03,77728.98,0.0,0.97971,2e-05,2.93282]
[1777003586524,49.03,77728.98,0.0,0.97971,2e-05,2.93282]
[1777003592368,49.03,77727.65,0.0,0.9797,2e-05,2.93285]
[1777003596925,49.03,77728.73,0.0,0.97972,2e-05,2.93061]
[1777003597021,49.03,77728.73,0.0,0.97972,2e-05,2.93061]
[1777003597900,49.02,77727.78,0.0,0.97971,2e-05,2.93248]
[1777003598022,49.02,77727.78,0.0,0.97971,2e-05,2.93248]
[1777003598121,49.02,77727.97,0.0,0.97971,2e-05,2.93208]
[1777003599418,49.02,77723.87,0.0,0.97964,2e-05,2.9403]
[1777003600361,49.02,77723.87,0.0,0.97964,2e-05,2.9403]
[1777003600521,49.02,77723.87,0.0,0.97964,2e-05,2.9403]
[1777003604759,49.02,77720.14,0.0,0.97958,2e-05,2.94766]
[1777003604774,49.02,77720.14,0.0,0.97958,2e-05,2.94766]
[1777003604859,49.02,77720.63,0.0,0.97959,2e-05,2.94663]
[1777003606314,49.02,77720.44,0.0,0.97958,2e-05,2.94697]
[1777003606521,49.02,77720.44,0.0,0.97958,2e-05,2.94697]
[1777003610271,49.02,77719.68,0.0,0.97957,2e-05,2.94838]
[1777003610527,49.02,77718.71,0.0,0.97956,2e-05,2.9503]
[1777003610627,49.02,77719.16,0.0,0.97956,2e-05,2.94934]
[1777003617094,49.02,77716.99,0.0,0.97953,2e-05,2.95352]
[1777003618525,49.02,77718.05,0.0,0.97955,2e-05,2.95128]
[1777003623863,49.02,77718.96,0.0,0.97957,2e-05,2.94926]
[1777003624023,49.02,77718.96,0.0,0.97957,2e-05,2.94926]
[1777003624048,49.02,77718.96,0.0,0.97957,2e-05,2.94926]
[1777003624270,49.02,77718.96,0.0,0.97957,2e-05,2.94926]
[1777003624123,49.02,77718.99,0.0,0.97957,2e-05,2.94913]
[1777003629629,49.02,77723.04,0.0,0.97964,2e-05,2.94082]
[1777003632756,49.02,77721.52,0.0,0.97961,2e-05,2.94384]
[1777003632770,49.02,77721.52,0.0,0.97961,2e-05,2.94384]
[1777003632945,49.02,77721.52,0.0,0.97961,2e-05,2.94384]
[1777003633020,49.02,77721.52,0.0,0.97961,2e-05,2.94384]
[1777003633121,49.02,77721.91,0.0,0.97962,2e-05,2.94301]
[1777003638692,49.02,77721.62,0.0,0.97961,2e-05,2.94349]
[1777003643956,49.02,77720.54,0.0,0.9796,2e-05,2.94559]
[1777003644989,49.02,77718.33,0.0,0.97956,2e-05,2.95]
[1777003645028,49.02,77718.33,0.0,0.97956,2e-05,2.95]
[1777003645235,49.02,77718.33,0.0,0.97956,2e-05,2.95]
[1777003645269,49.02,77718.33,0.0,0.97956,2e-05,2.95]
[1777003645276,49.02,77718.67,0.0,0.97957,2e-05,2.94928]
[1777003650775,49.02,77717.74,0.0,0.97955,2e-05,2.95101]
[1777003656818,49.02,77718.79,0.0,0.97959,2e-05,2.9463]
[1777003657673,49.02,77718.79,0.0,0.97959,2e-05,2.9463]
[1777003657780,49.02,77718.79,0.0,0.97959,2e-05,2.9463]
[1777003658022,49.02,77718.79,0.0,0.97959,2e-05,2.9463]
[1777003658123,49.02,77718.69,0.0,0.97958,2e-05,2.94645]
[1777003663867,49.02,77718.79,0.0,0.97959,2e-05,2.94612]
[1777003668902,49.02,77718.25,0.0,0.97958,2e-05,2.94707]
[1777003673377,49.02,77718.34,0.0,0.97958,2e-05,2.94681]
[1777003673489,49.02,77717.63,0.0,0.97957,2e-05,2.94821]
[1777003673526,49.02,77717.63,0.0,0.97957,2e-05,2.94821]
[1777003673937,49.02,77717.91,0.0,0.97957,2e-05,2.94761]
[1777003678972,49.01,77718.97,0.0,0.97959,2e-05,2.94532]
[1777003684135,49.01,77719.18,0.0,0.9796,2e-05,2.94475]
[1777003684274,49.01,77719.18,0.0,0.9796,2e-05,2.94475]
[1777003684277,49.01,77719.18,0.0,0.9796,2e-05,2.94475]
[1777003684347,49.01,77718.43,0.0,0.97959,2e-05,2.94624]
[1777003684521,49.01,77718.43,0.0,0.97959,2e-05,2.94624]
[1777003691055,49.01,77719.26,0.0,0.9796,2e-05,2.94436]
[1777003692178,49.01,77719.26,0.0,0.9796,2e-05,2.94436]
[1777003692272,49.01,77719.26,0.0,0.9796,2e-05,2.94436]
[1777003692395,49.01,77719.26,0.0,0.9796,2e-05,2.94436]
[1777003692279,49.01,77719.11,0.0,0.9796,2e-05,2.94464]
[1777003692520,49.01,77719.11,0.0,0.9796,2e-05,2.94464]
[1777003698105,49.01,77718.8,0.0,0.9796,2e-05,2.94509]
[1777003702195,49.01,77719.03,0.0,0.9796,2e-05,2.94454]
[1777003702277,49.01,77719.03,0.0,0.9796,2e-05,2.94454]
[1777003702295,49.01,77719.03,0.0,0.9796,2e-05,2.94454]
[1777003702396,49.01,77720.9,0.0,0.97963,2e-05,2.94075]
[1777003702526,49.01,77720.9,0.0,0.97963,2e-05,2.94075]
[1777003708175,49.01,77720.73,0.0,0.97963,2e-05,2.94097]
[1777003710395,49.01,77718.72,0.0,0.9796,2e-05,2.94501]
[1777003710528,49.01,77715.85,0.0,0.97955,2e-05,2.95077]
[1777003710580,49.01,77715.85,0.0,0.97955,2e-05,2.95077]
[1777003710773,49.01,77715.85,0.0,0.97955,2e-05,2.95077]
[1777003711196,49.01,77716.03,0.0,0.97957,2e-05,2.94796]
[1777003716231,49.01,77715.74,0.0,0.97956,2e-05,2.94839]
[1777003718245,49.01,77719.35,0.0,0.97962,2e-05,2.94106]
[1777003719127,49.01,77719.35,0.0,0.97962,2e-05,2.94106]
[1777003719276,49.01,77719.35,0.0,0.97962,2e-05,2.94106]
[1777003719376,49.01,77719.35,0.0,0.97962,2e-05,2.94106]
[1777003719323,49.01,77721.04,0.0,0.97965,2e-05,2.93764]
[1777003719520,49.01,77721.04,0.0,0.97965,2e-05,2.93764]
[1777003721266,49.01,77725.54,0.0,0.97973,2e-05,2.92857]
[1777003722273,49.01,77730.52,0.0,0.97981,2e-05,2.91858]
[1777003723099,49.01,77730.52,0.0,0.97981,2e-05,2.91858]
[1777003723272,49.01,77730.52,0.0,0.97981,2e-05,2.91858]
[1777003723280,49.01,77732.19,0.0,0.97984,2e-05,2.91526]
[1777003723523,49.01,77732.19,0.0,0.97984,2e-05,2.91526]
[1777003729434,49.01,77731.67,0.0,0.97983,2e-05,2.91641]
[1777003729521,49.01,77732.06,0.0,0.97984,2e-05,2.91565]
[1777003729645,49.01,77732.06,0.0,0.97984,2e-05,2.91565]
[1777003729775,49.01,77732.06,0.0,0.97984,2e-05,2.91565]
[1777003731351,49.01,77732.08,0.0,0.97984,2e-05,2.91564]
[1777003734958,49.01,77732.48,0.0,0.97984,2e-05,2.91491]
[1777003735030,49.01,77732.48,0.0,0.97984,2e-05,2.91491]
[1777003735379,49.01,77730.99,0.0,0.97982,2e-05,2.91791]
[1777003735858,49.01,77730.99,0.0,0.97982,2e-05,2.91791]
[1777003736019,49.01,77730.99,0.0,0.97982,2e-05,2.91791]
[1777003741421,49.01,77731.84,0.0,0.97983,2e-05,2.9163]
[1777003743434,49.01,77732.19,0.0,0.97984,2e-05,2.91562]
[1777003743435,49.01,77736.24,0.0,0.9799,2e-05,2.90754]
[1777003743526,49.01,77736.24,0.0,0.9799,2e-05,2.90754]
[1777003743670,49.01,77736.24,0.0,0.9799,2e-05,2.90754]
[1777003743773,49.01,77736.24,0.0,0.9799,2e-05,2.90754]
[1777003746456,49.01,77741.88,0.0,0.98,2e-05,2.89641]
[1777003748470,49.01,77749.11,0.0,0.98012,2e-05,2.88103]
[1777003749477,49.01,77753.32,0.0,0.9802,2e-05,2.8722]
[1777003750726,49.01,77753.32,0.0,0.9802,2e-05,2.8722]
[1777003750771,49.01,77753.32,0.0,0.9802,2e-05,2.8722]
[1777003750918,49.01,77753.32,0.0,0.9802,2e-05,2.8722]
[1777003751023,49.01,77753.32,0.0,0.9802,2e-05,2.8722]
[1777003751063,49.0,77753.35,0.0,0.9802,2e-05,2.87167]
[1777003756526,48.99,77752.58,0.0,0.98021,2e-05,2.87036]
[1777003760077,48.99,77753.12,0.0,0.98023,2e-05,2.86835]
[1777003760277,48.99,77753.12,0.0,0.98023,2e-05,2.86835]
[1777003760298,48.99,77753.12,0.0,0.98023,2e-05,2.86835]
[1777003760377,48.99,77752.73,0.0,0.98023,2e-05,2.86818]
[1777003760523,48.99,77752.73,0.0,0.98023,2e-05,2.86818]
[1777003763575,48.98,77756.11,0.0,0.9803,2e-05,2.86009]
[1777003766413,48.98,77755.41,0.0,0.98029,2e-05,2.86101]
[1777003766523,48.98,77754.25,0.0,0.98027,2e-05,2.86284]
[1777003766689,48.98,77754.25,0.0,0.98027,2e-05,2.86284]
[1777003766775,48.98,77754.25,0.0,0.98027,2e-05,2.86284]
[1777003766790,48.97,77751.85,0.0,0.98024,2e-05,2.86712]
[1777003771481,48.97,77753.58,0.0,0.98027,2e-05,2.86353]
[1777003771486,48.97,77753.58,0.0,0.98027,2e-05,2.86353]
[1777003771633,48.97,77755.06,0.0,0.98031,2e-05,2.85777]
[1777003776672,48.96,77754.38,0.0,0.98032,2e-05,2.85684]
[1777003779319,48.96,77754.53,0.0,0.98032,2e-05,2.85609]
[1777003779353,48.96,77754.56,0.0,0.98033,2e-05,2.85512]
[1777003782207,48.96,77754.7,0.0,0.98033,2e-05,2.85485]
[1777003782273,48.96,77754.7,0.0,0.98033,2e-05,2.85485]
[1777003782780,48.95,77755.07,0.0,0.98035,2e-05,2.85276]
[1777003782881,48.95,77756.42,0.0,0.98037,2e-05,2.8501]
[1777003788839,48.94,77756.61,0.0,0.98039,2e-05,2.84795]
[1777003788952,48.94,77756.61,0.0,0.98039,2e-05,2.84795]
[1777003789026,48.94,77756.61,0.0,0.98039,2e-05,2.84795]
[1777003789103,48.94,77756.28,0.0,0.98039,2e-05,2.84772]
[1777003794818,48.93,77739.86,0.0,0.98014,2e-05,2.87756]
[1777003795805,48.93,77723.32,0.0,0.97987,2e-05,2.91063]
[1777003796812,48.93,77723.38,0.0,0.97987,2e-05,2.91053]
[1777003800840,48.93,77718.85,0.0,0.9798,2e-05,2.91969]
[1777003802025,48.93,77718.85,0.0,0.9798,2e-05,2.91969]
[1777003802270,48.93,77718.85,0.0,0.9798,2e-05,2.91969]
[1777003802371,48.93,77717.84,0.0,0.97978,2e-05,2.92172]
[1777003802778,48.93,77717.84,0.0,0.97978,2e-05,2.92172]
[1777003803024,48.93,77717.84,0.0,0.97978,2e-05,2.92172]
[1777003807330,48.93,77718.06,0.0,0.97978,2e-05,2.92126]
[1777003807370,48.93,77719.01,0.0,0.9798,2e-05,2.91935]
[1777003807524,48.93,77719.01,0.0,0.9798,2e-05,2.91935]
[1777003812925,48.93,77721.43,0.0,0.97984,2e-05,2.9145]
[1777003813899,48.93,77721.43,0.0,0.97984,2e-05,2.9145]
[1777003814022,48.93,77721.43,0.0,0.97984,2e-05,2.9145]
[1777003819367,48.93,77719.51,0.0,0.97981,2e-05,2.91836]
[1777003819463,48.93,77719.51,0.0,0.97981,2e-05,2.91836]
[1777003819423,48.93,77718.76,0.0,0.97979,2e-05,2.91986]
[1777003819529,48.93,77718.76,0.0,0.97979,2e-05,2.91986]
[1777003821825,48.93,77718.65,0.0,0.97979,2e-05,2.92008]
[1777003821953,48.93,77718.65,0.0,0.97979,2e-05,2.92008]
[1777003822023,48.93,77718.65,0.0,0.97979,2e-05,2.92008]
[1777003822105,48.93,77718.82,0.0,0.97979,2e-05,2.91973]
[1777003828032,48.93,77718.19,0.0,0.97978,2e-05,2.92096]
[1777003831377,48.93,77718.31,0.0,0.97979,2e-05,2.92071]
[1777003831432,48.93,77718.31,0.0,0.97979,2e-05,2.92071]
[1777003831523,48.93,77718.31,0.0,0.97979,2e-05,2.92071]
[1777003831478,48.93,77718.39,0.0,0.9798,2e-05,2.91813]
[1777003837095,48.93,77719.77,0.0,0.97983,2e-05,2.91536]
[1777003842130,48.93,77719.69,0.0,0.97983,2e-05,2.91552]
[1777003847165,48.93,77719.54,0.0,0.97982,2e-05,2.91582]
[1777003852200,48.93,77719.47,0.0,0.97982,2e-05,2.91596]
[1777003857235,48.93,77719.36,0.0,0.97982,2e-05,2.91618]
[1777003858061,48.93,77719.36,0.0,0.97982,2e-05,2.91618]
[1777003858211,48.93,77719.36,0.0,0.97982,2e-05,2.91618]
[1777003858272,48.93,77719.36,0.0,0.97982,2e-05,2.91618]
[1777003858311,48.93,77719.06,0.0,0.97982,2e-05,2.91678]
[1777003862269,48.93,77714.75,0.0,0.97974,2e-05,2.92542]
[1777003864290,48.93,77714.93,0.0,0.97975,2e-05,2.92504]
[1777003864354,48.93,77714.93,0.0,0.97975,2e-05,2.92504]
[1777003864525,48.93,77714.93,0.0,0.97975,2e-05,2.92504]
[1777003864389,48.93,77714.64,0.0,0.97974,2e-05,2.9256]
[1777003865291,48.93,77714.37,0.0,0.97974,2e-05,2.92613]
[1777003869629,48.93,77714.23,0.0,0.97974,2e-05,2.92631]
[1777003869775,48.93,77714.23,0.0,0.97974,2e-05,2.92631]
[1777003874355,48.93,77719.7,0.0,0.97983,2e-05,2.91519]
[1777003874732,48.93,77719.7,0.0,0.97983,2e-05,2.91519]
[1777003874777,48.93,77719.7,0.0,0.97983,2e-05,2.91519]
[1777003874892,48.93,77719.7,0.0,0.97983,2e-05,2.91519]
[1777003875021,48.93,77719.7,0.0,0.97983,2e-05,2.91519]
[1777003875362,48.93,77722.29,0.0,0.97987,2e-05,2.90999]
[1777003880397,48.93,77721.96,0.0,0.97987,2e-05,2.91068]
[1777003880777,48.93,77721.96,0.0,0.97987,2e-05,2.91068]
[1777003880789,48.93,77721.96,0.0,0.97987,2e-05,2.91068]
[1777003881024,48.93,77721.96,0.0,0.97987,2e-05,2.91068]
[1777003883418,48.93,77721.62,0.0,0.97986,2e-05,2.91138]
[1777003888056,48.93,77720.54,0.0,0.97984,2e-05,2.91359]
[1777003888272,48.93,77720.54,0.0,0.97984,2e-05,2.91359]
[1777003888301,48.93,77720.54,0.0,0.97984,2e-05,2.91359]
[1777003888522,48.93,77720.54,0.0,0.97984,2e-05,2.91359]
[1777003888453,48.93,77721.14,0.0,0.97985,2e-05,2.91239]
[1777003893488,48.93,77720.44,0.0,0.97986,2e-05,2.91145]
[1777003895528,48.93,77720.44,0.0,0.97986,2e-05,2.91145]
[1777003895709,48.93,77719.44,0.0,0.97984,2e-05,2.91349]
[1777003895775,48.93,77719.44,0.0,0.97984,2e-05,2.91349]
[1777003896509,48.93,77718.88,0.0,0.97983,2e-05,2.91463]
[1777003901544,48.93,77716.77,0.0,0.97979,2e-05,2.9189]
[1777003906579,48.93,77715.35,0.0,0.97977,2e-05,2.92176]
[1777003909969,48.93,77715.18,0.0,0.97977,2e-05,2.92209]
[1777003910031,48.93,77715.18,0.0,0.97977,2e-05,2.92209]
[1777003910258,48.93,77715.18,0.0,0.97977,2e-05,2.92209]
[1777003910272,48.93,77715.18,0.0,0.97977,2e-05,2.92209]
[1777003910612,48.93,77715.21,0.0,0.97977,2e-05,2.92202]
[1777003914464,48.93,77714.95,0.0,0.97976,2e-05,2.92253]
[1777003914526,48.93,77714.95,0.0,0.97976,2e-05,2.92253]
[1777003914563,48.93,77714.64,0.0,0.97976,2e-05,2.92313]
[1777003916522,48.93,77712.86,0.0,0.97973,2e-05,2.92671]
[1777003921690,48.93,77712.27,0.0,0.97972,2e-05,2.92774]
[1777003925708,48.93,77713.14,0.0,0.97974,2e-05,2.92592]
[1777003925770,48.93,77713.14,0.0,0.97974,2e-05,2.92592]
[1777003925963,48.93,77713.14,0.0,0.97974,2e-05,2.92592]
[1777003926034,48.93,77713.14,0.0,0.97974,2e-05,2.92592]
[1777003926305,48.93,77714.29,0.0,0.97975,2e-05,2.92356]
[1777003931509,48.93,77714.3,0.0,0.97976,2e-05,2.92349]
[1777003931524,48.93,77714.3,0.0,0.97976,2e-05,2.92349]
[1777003932240,48.93,77714.3,0.0,0.97976,2e-05,2.92345]
[1777003932270,48.93,77714.3,0.0,0.97976,2e-05,2.92345]
[1777003932417,48.93,77713.65,0.0,0.97974,2e-05,2.92474]
[1777003937802,48.93,77713.59,0.0,0.97974,2e-05,2.92476]
[1777003943417,48.93,77713.35,0.0,0.97974,2e-05,2.92515]
[1777003943519,48.93,77713.35,0.0,0.97974,2e-05,2.92515]
[1777003943626,48.93,77713.35,0.0,0.97974,2e-05,2.92515]
[1777003943620,48.93,77713.55,0.0,0.97975,2e-05,2.9247]
[1777003943774,48.93,77713.55,0.0,0.97975,2e-05,2.9247]
[1777003948879,48.93,77714.06,0.0,0.97975,2e-05,2.92356]
[1777003952183,48.93,77714.29,0.0,0.97976,2e-05,2.92307]
[1777003952271,48.93,77714.29,0.0,0.97976,2e-05,2.92307]
[1777003952349,48.93,77714.36,0.0,0.97978,2e-05,2.92044]
[1777003952715,48.93,77714.36,0.0,0.97978,2e-05,2.92044]
[1777003952774,48.93,77714.36,0.0,0.97978,2e-05,2.92044]
[1777003957099,48.92,77714.73,0.0,0.97978,2e-05,2.91963]
[1777003957272,48.92,77714.73,0.0,0.97978,2e-05,2.91963]
[1777003957391,48.92,77714.73,0.0,0.97978,2e-05,2.91963]
[1777003957527,48.92,77714.73,0.0,0.97978,2e-05,2.91963]
[1777003957601,48.92,77715.98,0.0,0.9798,2e-05,2.91708]
[1777003957942,48.92,77719.56,0.0,0.97986,2e-05,2.9099]
[1777003962976,48.92,77719.91,0.0,0.97987,2e-05,2.90919]
[1777003966687,48.92,77718.81,0.0,0.97985,2e-05,2.91139]
[1777003966776,48.92,77718.81,0.0,0.97985,2e-05,2.91139]
[1777003966953,48.92,77718.81,0.0,0.97985,2e-05,2.91139]
[1777003967024,48.92,77718.81,0.0,0.97985,2e-05,2.91139]
[1777003967040,48.92,77715.24,0.0,0.97979,2e-05,2.91855]
[1777003968012,48.92,77712.72,0.0,0.97975,2e-05,2.9236]
[1777003971032,48.92,77712.77,0.0,0.97975,2e-05,2.92345]
[1777003971146,48.92,77731.76,0.0,0.98007,2e-05,2.88545]
[1777003971830,48.92,77731.76,0.0,0.98007,2e-05,2.88545]
[1777003972041,48.92,77746.22,0.0,0.9803,2e-05,2.85678]
[1777003973048,48.92,77745.63,0.0,0.98029,2e-05,2.85803]
[1777003974157,48.92,77745.63,0.0,0.98029,2e-05,2.85803]
[1777003974185,48.93,77745.35,0.0,0.98029,2e-05,2.85867]
[1777003980097,48.93,77742.75,0.0,0.98024,2e-05,2.86432]
[1777003982111,48.93,77740.25,0.0,0.9802,2e-05,2.86942]
[1777003984277,48.93,77740.15,0.0,0.9802,2e-05,2.86969]
[1777003984375,48.93,77740.22,0.0,0.9802,2e-05,2.86963]
[1777003985583,48.93,77740.22,0.0,0.9802,2e-05,2.86963]
[1777003985771,48.93,77740.31,0.0,0.9802,2e-05,2.86952]
[1777003987188,48.93,77739.67,0.0,0.98019,2e-05,2.87086]
[1777003987230,48.93,77742.01,0.0,0.98023,2e-05,2.8663]
[1777003990530,48.93,77744.68,0.0,0.98027,2e-05,2.86118]
[1777003990632,48.93,77744.91,0.0,0.98027,2e-05,2.86082]
[1777003993189,48.93,77739.87,0.0,0.98019,2e-05,2.87108]
[1777003995667,48.93,77739.87,0.0,0.98019,2e-05,2.87108]
[1777003995770,48.93,77740.0,0.0,0.98019,2e-05,2.87098]
[1777003996210,48.93,77740.89,0.0,0.9802,2e-05,2.8693]
[1777004001091,48.93,77740.51,0.0,0.9802,2e-05,2.86925]
[1777004001245,48.93,77746.37,0.0,0.9803,2e-05,2.85717]
[1777004002252,48.93,77750.62,0.0,0.98037,2e-05,2.84833]
[1777004004323,48.92,77751.14,0.0,0.98039,2e-05,2.84686]
[1777004010309,48.91,77752.02,0.0,0.98043,2e-05,2.84208]
[1777004012323,48.91,77760.07,0.0,0.98058,2e-05,2.82308]
[1777004013753,48.91,77760.58,0.0,0.98059,2e-05,2.82169]
[1777004013771,48.91,77760.58,0.0,0.98059,2e-05,2.82169]
[1777004016901,48.9,77760.7,0.0,0.9806,2e-05,2.82029]
[1777004017021,48.9,77760.7,0.0,0.9806,2e-05,2.82029]
[1777004017358,48.9,77761.5,0.0,0.98062,2e-05,2.81833]
[1777004022392,48.89,77761.33,0.0,0.98063,2e-05,2.81674]
[1777004024208,48.89,77761.41,0.0,0.98063,2e-05,2.8162]
[1777004024275,48.89,77761.41,0.0,0.98063,2e-05,2.8162]
[1777004028435,48.88,77757.01,0.0,0.98058,2e-05,2.8229]
[1777004029679,48.88,77757.01,0.0,0.98058,2e-05,2.8229]
[1777004029773,48.88,77753.83,0.0,0.98053,2e-05,2.82874]
[1777004032750,48.88,77753.86,0.0,0.98054,2e-05,2.82802]
[1777004032773,48.88,77753.86,0.0,0.98054,2e-05,2.82802]
[1777004033470,48.88,77753.11,0.0,0.98052,2e-05,2.82966]
[1777004035988,48.88,77753.4,0.0,0.98053,2e-05,2.82925]
[1777004036021,48.88,77753.4,0.0,0.98053,2e-05,2.82925]
[1777004041695,48.87,77755.34,0.0,0.98058,2e-05,2.82306]
[1777004041748,48.87,77757.17,0.0,0.98061,2e-05,2.81908]
[1777004041774,48.87,77757.17,0.0,0.98061,2e-05,2.81908]
[1777004045827,48.86,77757.69,0.0,0.98063,2e-05,2.81654]
[1777004046028,48.86,77757.69,0.0,0.98063,2e-05,2.81654]
[1777004047568,48.86,77762.08,0.0,0.98071,2e-05,2.80721]
[1777004048969,48.86,77761.47,0.0,0.9807,2e-05,2.80804]
[1777004049034,48.86,77761.47,0.0,0.9807,2e-05,2.80804]
[1777004049582,48.86,77761.99,0.0,0.98071,2e-05,2.80666]
[1777004054616,48.85,77762.35,0.0,0.98073,2e-05,2.80416]
[1777004057628,48.84,77763.43,0.0,0.98075,2e-05,2.80134]
[1777004057775,48.84,77764.32,0.0,0.98077,2e-05,2.79926]
[1777004063681,48.83,77764.19,0.0,0.98079,2e-05,2.79747]
[1777004064244,48.83,77764.19,0.0,0.98079,2e-05,2.79747]
[1777004064270,48.83,77764.19,0.0,0.98079,2e-05,2.79747]
[1777004065952,48.83,77762.21,0.0,0.98076,2e-05,2.80065]
[1777004066022,48.83,77762.21,0.0,0.98076,2e-05,2.80065]
[1777004066701,48.83,77761.85,0.0,0.98076,2e-05,2.80101]
[1777004068192,48.83,77761.96,0.0,0.98076,2e-05,2.80046]
[1777004068274,48.83,77761.96,0.0,0.98076,2e-05,2.80046]
[1777004071736,48.82,77756.62,0.0,0.9807,2e-05,2.80715]
[1777004072527,48.82,77756.62,0.0,0.9807,2e-05,2.80715]
[1777004072770,48.82,77756.62,0.0,0.9807,2e-05,2.80715]
[1777004072743,48.82,77756.84,0.0,0.98071,2e-05,2.80637]
[1777004077223,48.82,77755.99,0.0,0.98071,2e-05,2.80666]
[1777004082814,48.81,77755.92,0.0,0.98072,2e-05,2.80479]
[1777004086672,48.81,77753.54,0.0,0.98069,2e-05,2.80879]
[1777004086772,48.81,77753.54,0.0,0.98069,2e-05,2.80879]
[1777004086767,48.8,77752.62,0.0,0.98068,2e-05,2.80992]
[1777004091876,48.8,77752.57,0.0,0.98069,2e-05,2.80834]
[1777004097919,48.79,77752.35,0.0,0.9807,2e-05,2.80678]
[1777004102954,48.78,77751.24,0.0,0.9807,2e-05,2.8073]
[1777004105975,48.78,77740.65,0.0,0.98054,2e-05,2.82708]
[1777004107989,48.78,77739.76,0.0,0.98052,2e-05,2.82926]
[1777004113024,48.78,77736.82,0.0,0.98046,2e-05,2.83622]
[1777004118059,48.79,77734.18,0.0,0.98041,2e-05,2.84235]
[1777004123094,48.79,77733.19,0.0,0.98039,2e-05,2.84515]
[1777004128129,48.79,77732.95,0.0,0.98038,2e-05,2.84648]
[1777004133164,48.8,77736.42,0.0,0.98044,2e-05,2.83811]
[1777004135178,48.8,77740.45,0.0,0.9805,2e-05,2.83054]
[1777004136185,48.8,77747.76,0.0,0.98062,2e-05,2.81638]
[1777004140213,48.8,77751.5,0.0,0.98068,2e-05,2.80881]
[1777004145248,48.8,77754.66,0.0,0.98074,2e-05,2.8021]
[1777004150283,48.79,77754.4,0.0,0.98075,2e-05,2.80095]
[1777004155317,48.78,77752.91,0.0,0.98074,2e-05,2.80216]
[1777004160352,48.78,77750.16,0.0,0.98071,2e-05,2.80579]
[1777004162367,48.77,77746.49,0.0,0.98065,2e-05,2.81227]
[1777004163374,48.77,77741.36,0.0,0.98057,2e-05,2.82197]
[1777004168409,48.77,77739.83,0.0,0.98055,2e-05,2.82532]
[1777004173444,48.78,77735.63,0.0,0.98047,2e-05,2.83447]
[1777004179486,48.78,77733.9,0.0,0.98044,2e-05,2.83885]
[1777004184522,48.78,77732.36,0.0,0.9804,2e-05,2.84268]
[1777004189557,48.79,77732.54,0.0,0.9804,2e-05,2.8431]
[1777004194592,48.79,77732.27,0.0,0.9804,2e-05,2.84206]
[1777004199626,48.79,77732.31,0.0,0.9804,2e-05,2.8428]
[1777004204666,48.8,77731.03,0.0,0.98037,2e-05,2.84615]
[1777004209701,48.8,77728.92,0.0,0.98033,2e-05,2.85114]
[1777004214736,48.8,77719.69,0.0,0.98017,2e-05,2.8702]
[1777004216750,48.8,77714.4,0.0,0.98008,2e-05,2.88096]
[1777004221785,48.81,77714.48,0.0,0.98008,2e-05,2.88132]
[1777004222576,48.81,77714.48,0.0,0.98008,2e-05,2.88132]
[1777004224269,48.81,77712.93,0.0,0.98005,2e-05,2.88463]
[1777004229841,48.81,77712.79,0.0,0.98005,2e-05,2.88553]
[1777004232083,48.81,77712.02,0.0,0.98003,2e-05,2.88717]
[1777004232168,48.81,77712.02,0.0,0.98003,2e-05,2.88717]
[1777004232277,48.81,77712.02,0.0,0.98003,2e-05,2.88717]
[1777004232861,48.81,77711.96,0.0,0.98003,2e-05,2.88749]
[1777004238904,48.81,77711.91,0.0,0.98002,2e-05,2.88821]
[1777004243939,48.82,77711.72,0.0,0.98002,2e-05,2.88909]
[1777004246960,48.82,77707.0,0.0,0.97994,2e-05,2.89882]
[1777004247967,48.82,77703.54,0.0,0.97988,2e-05,2.90585]
[1777004249981,48.82,77709.9,0.0,0.97998,2e-05,2.89324]
[1777004250987,48.82,77713.47,0.0,0.98004,2e-05,2.88618]
[1777004251992,48.82,77713.47,0.0,0.98004,2e-05,2.88618]
[1777004252024,48.82,77713.47,0.0,0.98004,2e-05,2.88618]
[1777004252469,48.82,77713.47,0.0,0.98004,2e-05,2.88618]
[1777004252519,48.82,77713.47,0.0,0.98004,2e-05,2.88618]
[1777004252620,48.82,77713.42,0.0,0.98005,2e-05,2.88408]
[1777004258037,48.82,77715.34,0.0,0.98008,2e-05,2.88074]
[1777004259044,48.82,77719.35,0.0,0.98015,2e-05,2.87285]
[1777004262857,48.82,77721.51,0.0,0.98018,2e-05,2.86879]
[1777004262958,48.82,77722.18,0.0,0.98019,2e-05,2.86772]
[1777004263023,48.82,77722.18,0.0,0.98019,2e-05,2.86772]
[1777004264187,48.82,77722.18,0.0,0.98019,2e-05,2.86772]
[1777004264273,48.82,77722.18,0.0,0.98019,2e-05,2.86772]
[1777004270121,48.83,77725.26,0.0,0.98023,2e-05,2.86255]
[1777004274887,48.83,77723.43,0.0,0.9802,2e-05,2.8666]
[1777004274943,48.83,77723.4,0.0,0.9802,2e-05,2.86692]
[1777004275030,48.83,77723.4,0.0,0.9802,2e-05,2.86692]
[1777004275323,48.83,77723.4,0.0,0.9802,2e-05,2.86692]
[1777004275520,48.83,77723.4,0.0,0.9802,2e-05,2.86692]
[1777004281198,48.83,77723.3,0.0,0.98019,2e-05,2.86804]
[1777004283495,48.83,77722.33,0.0,0.98017,2e-05,2.8701]
[1777004283523,48.83,77722.33,0.0,0.98017,2e-05,2.8701]
[1777004283812,48.83,77722.33,0.0,0.98017,2e-05,2.8701]
[1777004283909,48.83,77722.3,0.0,0.98017,2e-05,2.87028]
[1777004289254,48.84,77721.89,0.0,0.98016,2e-05,2.87185]
[1777004293720,48.84,77722.53,0.0,0.98016,2e-05,2.87094]
[1777004293770,48.84,77722.53,0.0,0.98016,2e-05,2.87094]
[1777004293822,48.84,77723.04,0.0,0.98017,2e-05,2.87005]
[1777004294208,48.84,77723.04,0.0,0.98017,2e-05,2.87005]
[1777004294269,48.84,77723.04,0.0,0.98017,2e-05,2.87005]
[1777004299324,48.84,77722.96,0.0,0.98016,2e-05,2.87097]
[1777004304359,48.84,77723.03,0.0,0.98016,2e-05,2.87145]
[1777004308307,48.85,77724.23,0.0,0.98018,2e-05,2.86945]
[1777004308525,48.85,77724.23,0.0,0.98018,2e-05,2.86945]
[1777004308650,48.85,77724.23,0.0,0.98018,2e-05,2.86945]
[1777004308774,48.85,77724.23,0.0,0.98018,2e-05,2.86945]
[1777004308872,48.85,77723.81,0.0,0.98017,2e-05,2.87041]
[1777004314429,48.85,77724.34,0.0,0.98019,2e-05,2.86772]
[1777004316504,48.85,77724.35,0.0,0.98019,2e-05,2.86783]
[1777004316525,48.85,77724.35,0.0,0.98019,2e-05,2.86783]
[1777004316866,48.85,77724.35,0.0,0.98019,2e-05,2.86783]
[1777004317024,48.85,77724.35,0.0,0.98019,2e-05,2.86783]
[1777004316871,48.85,77724.47,0.0,0.98019,2e-05,2.86771]
[1777004322912,48.85,77724.39,0.0,0.98018,2e-05,2.86852]
[1777004323025,48.85,77724.39,0.0,0.98018,2e-05,2.86852]
[1777004323013,48.85,77724.68,0.0,0.98018,2e-05,2.86807]
[1777004328527,48.86,77724.06,0.0,0.98017,2e-05,2.87006]
[1777004333566,48.86,77724.25,0.0,0.98017,2e-05,2.8703]
[1777004336238,48.86,77722.9,0.0,0.98014,2e-05,2.87323]
[1777004336279,48.86,77722.9,0.0,0.98014,2e-05,2.87323]
[1777004341608,48.86,77724.56,0.0,0.98016,2e-05,2.87055]
[1777004346657,48.87,77724.67,0.0,0.98016,2e-05,2.87109]
[1777004351692,48.87,77725.33,0.0,0.98016,2e-05,2.8704]
[1777004356727,48.87,77724.17,0.0,0.98014,2e-05,2.87333]
[1777004360849,48.87,77724.68,0.0,0.98015,2e-05,2.87268]
[1777004361028,48.87,77724.68,0.0,0.98015,2e-05,2.87268]
[1777004360872,48.87,77724.49,0.0,0.98014,2e-05,2.87319]
[1777004361477,48.87,77724.49,0.0,0.98014,2e-05,2.87319]
[1777004361523,48.87,77724.49,0.0,0.98014,2e-05,2.87319]
[1777004366797,48.88,77724.18,0.0,0.98013,2e-05,2.87453]
[1777004371832,48.88,77723.73,0.0,0.98013,2e-05,2.87364]
[1777004373723,48.88,77724.52,0.0,0.98015,2e-05,2.87219]
[1777004373774,48.88,77724.52,0.0,0.98015,2e-05,2.87219]
[1777004373957,48.88,77724.52,0.0,0.98015,2e-05,2.87219]
[1777004374036,48.88,77724.52,0.0,0.98015,2e-05,2.87219]
[1777004374059,48.88,77724.1,0.0,0.98014,2e-05,2.87315]
[1777004379888,48.88,77725.51,0.0,0.98016,2e-05,2.87109]
[1777004382473,48.88,77725.46,0.0,0.98015,2e-05,2.87144]
[1777004382525,48.88,77725.46,0.0,0.98015,2e-05,2.87144]
[1777004382579,48.88,77725.46,0.0,0.98015,2e-05,2.87144]
[1777004382777,48.88,77725.46,0.0,0.98015,2e-05,2.87144]
[1777004382908,48.88,77725.45,0.0,0.98015,2e-05,2.87159]
[1777004387944,48.89,77724.38,0.0,0.98013,2e-05,2.87433]
[1777004393986,48.89,77724.35,0.0,0.98012,2e-05,2.8751]
[1777004396000,48.89,77762.68,0.0,0.98074,2e-05,2.79988]
[1777004396765,48.89,77762.68,0.0,0.98074,2e-05,2.79988]
[1777004397038,48.89,77779.44,0.0,0.98101,2e-05,2.76792]
[1777004398033,48.89,77775.45,0.0,0.98095,2e-05,2.77537]
[1777004399162,48.89,77774.31,0.0,0.98093,2e-05,2.77786]
[1777004405085,48.89,77774.65,0.0,0.98094,2e-05,2.77606]
[1777004410121,48.88,77778.49,0.0,0.98101,2e-05,2.76728]
[1777004410902,48.88,77778.49,0.0,0.98101,2e-05,2.76728]
[1777004411028,48.88,77778.49,0.0,0.98101,2e-05,2.76728]
[1777004411128,48.88,77777.35,0.0,0.981,2e-05,2.76921]
[1777004411249,48.88,77777.35,0.0,0.981,2e-05,2.76921]
[1777004411280,48.88,77777.35,0.0,0.981,2e-05,2.76921]
[1777004415156,48.88,77780.95,0.0,0.98106,2e-05,2.7612]
[1777004416503,48.88,77783.06,0.0,0.9811,2e-05,2.75687]
[1777004416523,48.88,77783.06,0.0,0.9811,2e-05,2.75687]
[1777004417135,48.88,77783.06,0.0,0.9811,2e-05,2.75687]
[1777004416604,48.88,77783.06,0.0,0.9811,2e-05,2.75661]
[1777004417356,48.88,77783.06,0.0,0.9811,2e-05,2.75661]
[1777004418177,48.87,77792.67,0.0,0.98125,2e-05,2.73791]
[1777004419183,48.87,77796.48,0.0,0.98131,2e-05,2.73038]
[1777004421882,48.87,77796.6,0.0,0.98132,2e-05,2.72994]
[1777004422023,48.87,77796.6,0.0,0.98132,2e-05,2.72994]
[1777004422124,48.87,77797.3,0.0,0.98133,2e-05,2.72821]
[1777004423570,48.87,77796.54,0.0,0.98132,2e-05,2.72966]
[1777004423773,48.87,77796.54,0.0,0.98132,2e-05,2.72966]
[1777004425279,48.87,77793.12,0.0,0.98127,2e-05,2.73581]
[1777004425379,48.87,77792.93,0.0,0.98127,2e-05,2.73577]
[1777004430298,48.86,77792.35,0.0,0.98127,2e-05,2.73627]
[1777004430522,48.86,77792.35,0.0,0.98127,2e-05,2.73627]
[1777004430529,48.86,77792.35,0.0,0.98127,2e-05,2.73627]
[1777004430774,48.86,77792.35,0.0,0.98127,2e-05,2.73627]
[1777004430852,48.86,77792.4,0.0,0.98127,2e-05,2.73579]
[1777004434816,48.86,77794.62,0.0,0.98132,2e-05,2.72884]
[1777004435027,48.86,77794.62,0.0,0.98132,2e-05,2.72884]
[1777004436557,48.86,77794.47,0.0,0.98131,2e-05,2.72988]
[1777004436769,48.86,77794.47,0.0,0.98131,2e-05,2.72988]
[1777004436871,48.87,77793.67,0.0,0.9813,2e-05,2.73217]
[1777004441141,48.87,77792.87,0.0,0.98128,2e-05,2.73444]
[1777004441284,48.87,77793.29,0.0,0.98128,2e-05,2.73401]
[1777004445547,48.88,77792.96,0.0,0.98126,2e-05,2.73647]
[1777004445775,48.88,77792.96,0.0,0.98126,2e-05,2.73647]
[1777004446051,48.88,77792.96,0.0,0.98126,2e-05,2.73647]
[1777004446073,48.88,77791.05,0.0,0.98123,2e-05,2.74049]
[1777004446277,48.88,77791.05,0.0,0.98123,2e-05,2.74049]
[1777004451417,48.89,77790.77,0.0,0.98121,2e-05,2.74314]
[1777004452565,48.89,77790.77,0.0,0.98121,2e-05,2.74314]
[1777004452779,48.89,77790.77,0.0,0.98121,2e-05,2.74314]
[1777004452874,48.89,77790.99,0.0,0.98121,2e-05,2.74306]
[1777004454864,48.89,77793.43,0.0,0.98124,2e-05,2.73873]
[1777004455027,48.89,77793.43,0.0,0.98124,2e-05,2.73873]
[1777004460482,48.9,77796.3,0.0,0.98127,2e-05,2.73576]
[1777004465518,48.91,77795.26,0.0,0.98124,2e-05,2.73955]
[1777004467533,48.91,77802.97,0.0,0.98135,2e-05,2.72553]
[1777004468539,48.92,77815.69,0.0,0.98155,2e-05,2.70174]
[1777004469545,48.92,77819.77,0.0,0.98161,2e-05,2.69444]
[1777004471572,48.92,77824.89,0.0,0.98168,2e-05,2.68565]
[1777004474596,48.93,77820.57,0.0,0.9816,2e-05,2.69515]
[1777004478626,48.93,77817.59,0.0,0.98155,2e-05,2.70194]
[1777004479840,48.93,77817.59,0.0,0.98155,2e-05,2.70194]
[1777004480020,48.93,77817.59,0.0,0.98155,2e-05,2.70194]
[1777004480122,48.93,77817.26,0.0,0.98154,2e-05,2.70243]
[1777004481444,48.93,77816.49,0.0,0.98153,2e-05,2.70375]
[1777004481527,48.93,77816.49,0.0,0.98153,2e-05,2.70375]
[1777004485675,48.93,77812.24,0.0,0.98147,2e-05,2.71108]
[1777004490710,48.93,77812.34,0.0,0.98148,2e-05,2.71013]
[1777004492680,48.92,77812.66,0.0,0.9815,2e-05,2.70707]
[1777004492762,48.92,77812.66,0.0,0.9815,2e-05,2.70707]
[1777004492774,48.92,77812.66,0.0,0.9815,2e-05,2.70707]
[1777004492859,48.92,77812.66,0.0,0.9815,2e-05,2.70692]
[1777004498766,48.92,77812.77,0.0,0.98151,2e-05,2.70586]
[1777004502711,48.92,77813.28,0.0,0.98152,2e-05,2.70447]
[1777004502774,48.92,77813.28,0.0,0.98152,2e-05,2.70447]
[1777004502874,48.92,77814.64,0.0,0.98154,2e-05,2.70175]
[1777004503847,48.92,77814.64,0.0,0.98154,2e-05,2.70175]
[1777004504027,48.92,77814.64,0.0,0.98154,2e-05,2.70175]
[1777004505816,48.92,77824.64,0.0,0.9817,2e-05,2.68248]
[1777004507190,48.92,77824.64,0.0,0.9817,2e-05,2.68248]
[1777004507220,48.92,77825.61,0.0,0.98172,2e-05,2.68056]
[1777004507273,48.92,77825.61,0.0,0.98172,2e-05,2.68056]
[1777004507830,48.92,77827.24,0.0,0.98174,2e-05,2.67739]
[1777004509558,48.91,77828.13,0.0,0.98176,2e-05,2.67563]
[1777004509781,48.91,77828.13,0.0,0.98176,2e-05,2.67563]
[1777004514733,48.91,77828.2,0.0,0.98176,2e-05,2.67505]
[1777004514778,48.91,77828.2,0.0,0.98176,2e-05,2.67505]
[1777004515291,48.91,77828.72,0.0,0.98177,2e-05,2.67398]
[1777004515521,48.91,77828.72,0.0,0.98177,2e-05,2.67398]
[1777004515886,48.91,77828.18,0.0,0.98176,2e-05,2.6749]
[1777004518673,48.91,77825.6,0.0,0.98172,2e-05,2.67957]
[1777004518779,48.91,77825.6,0.0,0.98172,2e-05,2.67957]
[1777004520921,48.91,77821.07,0.0,0.98166,2e-05,2.6878]
[1777004524002,48.91,77819.87,0.0,0.98164,2e-05,2.68983]
[1777004524023,48.91,77819.87,0.0,0.98164,2e-05,2.68983]
[1777004524105,48.91,77817.27,0.0,0.9816,2e-05,2.69462]
[1777004524346,48.91,77817.27,0.0,0.9816,2e-05,2.69462]
[1777004524522,48.91,77817.27,0.0,0.9816,2e-05,2.69462]
[1777004528977,48.91,77812.31,0.0,0.98153,2e-05,2.70337]
[1777004529626,48.91,77812.31,0.0,0.98153,2e-05,2.70337]
[1777004529777,48.91,77812.31,0.0,0.98153,2e-05,2.70337]
[1777004529907,48.91,77812.31,0.0,0.98153,2e-05,2.70337]
[1777004530026,48.91,77812.31,0.0,0.98153,2e-05,2.70337]
[1777004530124,48.91,77812.14,0.0,0.98153,2e-05,2.70356]
[1777004534955,48.9,77810.31,0.0,0.9815,2e-05,2.70647]
[1777004535025,48.9,77810.31,0.0,0.9815,2e-05,2.70647]
[1777004539687,48.9,77809.92,0.0,0.9815,2e-05,2.70649]
[1777004539775,48.9,77809.92,0.0,0.9815,2e-05,2.70649]
[1777004540323,48.9,77809.87,0.0,0.9815,2e-05,2.70644]
[1777004540527,48.9,77809.87,0.0,0.9815,2e-05,2.70644]
[1777004541061,48.9,77809.38,0.0,0.9815,2e-05,2.70723]
[1777004546096,48.9,77808.91,0.0,0.9815,2e-05,2.70741]
[1777004551130,48.89,77809.49,0.0,0.98153,2e-05,2.70333]
[1777004556166,48.89,77809.85,0.0,0.98154,2e-05,2.702]
[1777004561096,48.89,77809.85,0.0,0.98154,2e-05,2.702]
[1777004561285,48.89,77809.85,0.0,0.98154,2e-05,2.702]
[1777004571272,48.88,77812.18,0.0,0.98159,2e-05,2.69578]
[1777004572764,48.88,77812.23,0.0,0.98159,2e-05,2.69558]
[1777004573023,48.88,77812.23,0.0,0.98159,2e-05,2.69558]
[1777004573216,48.88,77812.23,0.0,0.98159,2e-05,2.69558]
[1777004573280,48.88,77812.23,0.0,0.98159,2e-05,2.69558]
[1777004573286,48.88,77811.96,0.0,0.98159,2e-05,2.69598]
[1777004578321,48.88,77811.79,0.0,0.98159,2e-05,2.69574]
[1777004580536,48.88,77811.79,0.0,0.98159,2e-05,2.69574]
[1777004580774,48.88,77811.79,0.0,0.98159,2e-05,2.69574]
[1777004581063,48.88,77811.79,0.0,0.98159,2e-05,2.69574]
[1777004581276,48.88,77811.79,0.0,0.98159,2e-05,2.69574]
[1777004581121,48.88,77813.68,0.0,0.98162,2e-05,2.69183]
[1777004586377,48.88,77813.36,0.0,0.98162,2e-05,2.69192]
[1777004587481,48.88,77813.36,0.0,0.98162,2e-05,2.69192]
[1777004587523,48.88,77813.36,0.0,0.98162,2e-05,2.69192]
[1777004587708,48.87,77816.14,0.0,0.98166,2e-05,2.68646]
[1777004588499,48.87,77816.14,0.0,0.98166,2e-05,2.68646]
[1777004588523,48.87,77816.14,0.0,0.98166,2e-05,2.68646]
[1777004588622,48.87,77819.42,0.0,0.98171,2e-05,2.68017]
[1777004591412,48.87,77828.94,0.0,0.98186,2e-05,2.66211]
[1777004592419,48.87,77831.98,0.0,0.98191,2e-05,2.65634]
[1777004594184,48.87,77831.98,0.0,0.98191,2e-05,2.65634]
[1777004594254,48.87,77857.38,0.0,0.98229,1e-05,2.60903]
[1777004594445,48.87,77869.04,0.0,0.98247,1e-05,2.58758]
[1777004595452,48.87,77870.65,0.0,0.98249,1e-05,2.58467]
[1777004596951,48.87,77870.65,0.0,0.98249,1e-05,2.58467]
[1777004596998,48.87,77867.75,0.0,0.98244,1e-05,2.59013]
[1777004597466,48.87,77863.71,0.0,0.98238,1e-05,2.59756]
[1777004602501,48.87,77866.05,0.0,0.98242,1e-05,2.59354]
[1777004606529,48.88,77863.75,0.0,0.98238,1e-05,2.59799]
[1777004611571,48.88,77860.23,0.0,0.98234,1e-05,2.60254]
[1777004614248,48.88,77859.01,0.0,0.98232,1e-05,2.60483]
[1777004614269,48.88,77859.01,0.0,0.98232,1e-05,2.60483]
[1777004614349,48.88,77859.02,0.0,0.98232,1e-05,2.60485]
[1777004617612,48.88,77851.55,0.0,0.98221,2e-05,2.61881]
[1777004619275,48.88,77851.55,0.0,0.98221,2e-05,2.61881]
[1777004619360,48.88,77851.05,0.0,0.9822,2e-05,2.61975]
[1777004619522,48.88,77851.05,0.0,0.9822,2e-05,2.61975]
[1777004619627,48.88,77851.31,0.0,0.98221,2e-05,2.61928]
[1777004623022,48.88,77851.13,0.0,0.9822,2e-05,2.61964]
[1777004623270,48.88,77851.13,0.0,0.9822,2e-05,2.61964]
[1777004628690,48.88,77848.59,0.0,0.98216,2e-05,2.62442]
[1777004629697,48.88,77842.38,0.0,0.98207,2e-05,2.63595]
[1777004631011,48.88,77842.38,0.0,0.98207,2e-05,2.63595]
[1777004631021,48.88,77842.38,0.0,0.98207,2e-05,2.63595]
[1777004633877,48.88,77839.3,0.0,0.98202,2e-05,2.64161]
[1777004635112,48.88,77838.79,0.0,0.98202,2e-05,2.64253]
[1777004635272,48.88,77838.79,0.0,0.98202,2e-05,2.64253]
[1777004637021,48.88,77838.57,0.0,0.98201,2e-05,2.64287]
[1777004637033,48.88,77838.83,0.0,0.98202,2e-05,2.64235]
[1777004642269,48.88,77838.12,0.0,0.98201,2e-05,2.64356]
[1777004642527,48.88,77837.09,0.0,0.98199,2e-05,2.64545]
[1777004648293,48.88,77835.99,0.0,0.98198,2e-05,2.64731]
[1777004648531,48.88,77838.94,0.0,0.98202,2e-05,2.64177]
[1777004649774,48.88,77839.03,0.0,0.98202,2e-05,2.64157]
[1777004650028,48.88,77839.03,0.0,0.98202,2e-05,2.64157]
[1777004650035,48.88,77839.1,0.0,0.98203,2e-05,2.64141]
[1777004652660,48.88,77839.1,0.0,0.98203,2e-05,2.64135]
[1777004652778,48.88,77839.1,0.0,0.98203,2e-05,2.64135]
[1777004656254,48.88,77838.97,0.0,0.98202,2e-05,2.6415]
[1777004656272,48.88,77838.97,0.0,0.98202,2e-05,2.6415]
[1777004657041,48.88,77838.54,0.0,0.98202,2e-05,2.64227]
[1777004657274,48.88,77838.54,0.0,0.98202,2e-05,2.64227]
[1777004657301,48.88,77838.49,0.0,0.98202,2e-05,2.64233]
[1777004661573,48.87,77840.02,0.0,0.98204,2e-05,2.63936]
[1777004661776,48.87,77840.02,0.0,0.98204,2e-05,2.63936]
[1777004666959,48.87,77840.53,0.0,0.98205,2e-05,2.63823]
[1777004667663,48.87,77840.53,0.0,0.98205,2e-05,2.63823]
[1777004667775,48.87,77840.53,0.0,0.98205,2e-05,2.63823]
[1777004669333,48.87,77839.83,0.0,0.98204,2e-05,2.63951]
[1777004669527,48.87,77837.88,0.0,0.98201,2e-05,2.64311]
[1777004669980,48.87,77839.05,0.0,0.98203,2e-05,2.64089]
[1777004674905,48.87,77840.52,0.0,0.98207,2e-05,2.63578]
[1777004675025,48.87,77840.52,0.0,0.98207,2e-05,2.63578]
[1777004679001,48.87,77841.71,0.0,0.98209,2e-05,2.63346]
[1777004679021,48.87,77841.71,0.0,0.98209,2e-05,2.63346]
[1777004679043,48.87,77845.58,0.0,0.98214,2e-05,2.62625]
[1777004680868,48.87,77847.57,0.0,0.98217,2e-05,2.62255]
[1777004681023,48.87,77847.57,0.0,0.98217,2e-05,2.62255]
[1777004681057,48.87,77846.99,0.0,0.98217,2e-05,2.62363]
[1777004682750,48.87,77846.17,0.0,0.98215,2e-05,2.62515]
[1777004682772,48.87,77846.17,0.0,0.98215,2e-05,2.62515]
[1777004686276,48.87,77844.02,0.0,0.98212,2e-05,2.62911]
[1777004686377,48.87,77839.74,0.0,0.98206,2e-05,2.63706]
[1777004686525,48.87,77839.74,0.0,0.98206,2e-05,2.63706]
[1777004687018,48.87,77839.74,0.0,0.98206,2e-05,2.63706]
[1777004687268,48.87,77839.74,0.0,0.98206,2e-05,2.63706]
[1777004687369,48.87,77840.39,0.0,0.98207,2e-05,2.63582]
[1777004689112,48.87,77845.4,0.0,0.98214,2e-05,2.62646]
[1777004690316,48.87,77845.4,0.0,0.98214,2e-05,2.62646]
[1777004690521,48.87,77845.69,0.0,0.98215,2e-05,2.62592]
[1777004696162,48.87,77846.78,0.0,0.98216,2e-05,2.62386]
[1777004700115,48.87,77844.2,0.0,0.98213,2e-05,2.62862]
[1777004700275,48.87,77844.2,0.0,0.98213,2e-05,2.62862]
[1777004702205,48.87,77834.93,0.0,0.98199,2e-05,2.64581]
[1777004702918,48.87,77834.93,0.0,0.98199,2e-05,2.64581]
[1777004703025,48.87,77834.93,0.0,0.98199,2e-05,2.64581]
[1777004703212,48.87,77832.17,0.0,0.98194,2e-05,2.65091]
[1777004706663,48.87,77831.61,0.0,0.98194,2e-05,2.6518]
[1777004706772,48.87,77831.61,0.0,0.98194,2e-05,2.6518]
[1777004711268,48.87,77818.71,0.0,0.98174,2e-05,2.67571]
[1777004712193,48.87,77818.71,0.0,0.98174,2e-05,2.67571]
[1777004712276,48.87,77818.71,0.0,0.98174,2e-05,2.67571]
[1777004715298,48.87,77806.44,0.0,0.98156,2e-05,2.69851]
[1777004716305,48.87,77802.53,0.0,0.9815,2e-05,2.7058]
[1777004718320,48.87,77795.69,0.0,0.98139,2e-05,2.7191]
[1777004720333,48.87,77792.6,0.0,0.98134,2e-05,2.72467]
[1777004722274,48.87,77789.46,0.0,0.98129,2e-05,2.7305]
[1777004722527,48.87,77789.21,0.0,0.98129,2e-05,2.7308]
[1777004726812,48.86,77790.18,0.0,0.98131,2e-05,2.72827]
[1777004727021,48.86,77790.18,0.0,0.98131,2e-05,2.72827]
[1777004727366,48.86,77790.18,0.0,0.98131,2e-05,2.7281]
[1777004732417,48.86,77792.39,0.0,0.98137,2e-05,2.72077]
[1777004735356,48.86,77792.28,0.0,0.98137,2e-05,2.72069]
[1777004735438,48.86,77791.97,0.0,0.98137,2e-05,2.72113]
[1777004735522,48.86,77791.97,0.0,0.98137,2e-05,2.72113]
[1777004737028,48.86,77791.38,0.0,0.98136,2e-05,2.72211]
[1777004740287,48.85,77791.42,0.0,0.98136,2e-05,2.72159]
[1777004740473,48.85,77791.32,0.0,0.98136,2e-05,2.72164]
[1777004740521,48.85,77791.32,0.0,0.98136,2e-05,2.72164]
[1777004742036,48.85,77790.62,0.0,0.98135,2e-05,2.72283]
[1777004742269,48.85,77790.62,0.0,0.98135,2e-05,2.72283]
[1777004747522,48.85,77791.27,0.0,0.98137,2e-05,2.72075]
[1777004748807,48.85,77791.27,0.0,0.98137,2e-05,2.72075]
[1777004748887,48.85,77791.27,0.0,0.98137,2e-05,2.72075]
[1777004749028,48.85,77791.27,0.0,0.98137,2e-05,2.72075]
[1777004749127,48.85,77789.57,0.0,0.98135,2e-05,2.72373]
[1777004754572,48.85,77789.58,0.0,0.98135,2e-05,2.72302]
[1777004759564,48.84,77791.0,0.0,0.98138,2e-05,2.71979]
[1777004759776,48.84,77791.0,0.0,0.98138,2e-05,2.71979]
[1777004760039,48.84,77791.0,0.0,0.98138,2e-05,2.71979]
[1777004760280,48.84,77791.0,0.0,0.98138,2e-05,2.71979]
[1777004760374,48.84,77790.89,0.0,0.98138,2e-05,2.71975]
[1777004762633,48.84,77786.77,0.0,0.98132,2e-05,2.72738]
[1777004763640,48.84,77785.81,0.0,0.9813,2e-05,2.72909]
[1777004764647,48.84,77781.32,0.0,0.98123,2e-05,2.73756]
[1777004767193,48.84,77780.77,0.0,0.98123,2e-05,2.73833]
[1777004767275,48.84,77780.77,0.0,0.98123,2e-05,2.73833]
[1777004767288,48.84,77779.33,0.0,0.9812,2e-05,2.74094]
[1777004767746,48.84,77779.33,0.0,0.9812,2e-05,2.74094]
[1777004767770,48.84,77779.33,0.0,0.9812,2e-05,2.74094]
[1777004772703,48.83,77774.8,0.0,0.98114,2e-05,2.74868]
[1777004776235,48.84,77773.57,0.0,0.98111,2e-05,2.75182]
[1777004776273,48.84,77773.57,0.0,0.98111,2e-05,2.75182]
[1777004776330,48.84,77773.57,0.0,0.98111,2e-05,2.75219]
[1777004780375,48.84,77772.71,0.0,0.98109,2e-05,2.75498]
[1777004780522,48.84,77772.71,0.0,0.98109,2e-05,2.75498]
[1777004786802,48.84,77772.49,0.0,0.98109,2e-05,2.75496]
[1777004792506,48.84,77774.86,0.0,0.98113,2e-05,2.74962]
[1777004792526,48.84,77774.86,0.0,0.98113,2e-05,2.74962]
[1777004792507,48.84,77775.92,0.0,0.98117,2e-05,2.74506]
[1777004793016,48.84,77775.92,0.0,0.98117,2e-05,2.74506]
[1777004793271,48.84,77775.92,0.0,0.98117,2e-05,2.74506]
[1777004797538,48.83,77777.65,0.0,0.9812,2e-05,2.74102]
[1777004797777,48.83,77780.31,0.0,0.98124,2e-05,2.73574]
[1777004797909,48.83,77780.31,0.0,0.98124,2e-05,2.73574]
[1777004798023,48.83,77780.31,0.0,0.98124,2e-05,2.73574]
[1777004798124,48.83,77781.13,0.0,0.98126,2e-05,2.734]
[1777004803921,48.83,77781.54,0.0,0.98127,2e-05,2.73229]
[1777004808956,48.83,77780.86,0.0,0.98127,2e-05,2.73284]
[1777004811131,48.83,77779.11,0.0,0.98124,2e-05,2.73605]
[1777004811281,48.83,77779.11,0.0,0.98124,2e-05,2.73605]
[1777004811351,48.82,77779.54,0.0,0.98125,2e-05,2.73507]
[1777004811782,48.82,77779.54,0.0,0.98125,2e-05,2.73507]
[1777004812020,48.82,77779.54,0.0,0.98125,2e-05,2.73507]
[1777004818019,48.82,77778.84,0.0,0.98124,2e-05,2.73537]
[1777004823054,48.82,77778.9,0.0,0.98125,2e-05,2.73451]
[1777004827866,48.81,77779.07,0.0,0.98126,2e-05,2.7336]
[1777004828032,48.81,77779.07,0.0,0.98126,2e-05,2.7336]
[1777004828200,48.81,77779.07,0.0,0.98126,2e-05,2.7336]
[1777004828276,48.81,77779.07,0.0,0.98126,2e-05,2.7336]
[1777004828350,48.81,77779.22,0.0,0.98126,2e-05,2.73317]
[1777004834131,48.81,77778.81,0.0,0.98126,2e-05,2.73309]
[1777004839436,48.81,77778.64,0.0,0.98127,2e-05,2.73283]
[1777004839530,48.81,77778.64,0.0,0.98127,2e-05,2.73283]
[1777004839475,48.81,77778.94,0.0,0.98127,2e-05,2.73211]
[1777004839888,48.81,77778.94,0.0,0.98127,2e-05,2.73211]
[1777004840029,48.81,77778.94,0.0,0.98127,2e-05,2.73211]
[1777004841180,48.81,77773.74,0.0,0.98119,2e-05,2.74181]
[1777004842187,48.81,77760.4,0.0,0.98098,2e-05,2.76738]
[1777004843194,48.8,77755.87,0.0,0.98091,2e-05,2.77595]
[1777004844256,48.8,77755.87,0.0,0.98091,2e-05,2.77595]
[1777004844274,48.8,77755.87,0.0,0.98091,2e-05,2.77595]
[1777004844339,48.81,77755.15,0.0,0.9809,2e-05,2.77769]
[1777004849391,48.8,77753.32,0.0,0.98087,2e-05,2.7809]
[1777004849528,48.8,77753.32,0.0,0.98087,2e-05,2.7809]
[1777004855280,48.8,77752.03,0.0,0.98088,2e-05,2.77943]
[1777004860317,48.79,77733.96,0.0,0.9806,2e-05,2.81352]
[1777004861324,48.79,77726.99,0.0,0.98049,2e-05,2.82693]
[1777004863197,48.79,77726.46,0.0,0.98048,2e-05,2.82765]
[1777004863276,48.79,77726.46,0.0,0.98048,2e-05,2.82765]
[1777004863547,48.79,77726.46,0.0,0.98048,2e-05,2.82765]
[1777004863338,48.79,77726.1,0.0,0.98048,2e-05,2.82803]
[1777004863782,48.79,77726.1,0.0,0.98048,2e-05,2.82803]
[1777004864345,48.79,77721.21,0.0,0.98039,2e-05,2.83792]
[1777004869379,48.79,77719.14,0.0,0.98035,2e-05,2.84312]
[1777004871394,48.8,77713.73,0.0,0.98026,2e-05,2.85429]
[1777004872401,48.8,77707.53,0.0,0.98015,2e-05,2.86681]
[1777004875601,48.8,77706.12,0.0,0.98013,2e-05,2.86998]
[1777004875621,48.8,77706.14,0.0,0.98013,2e-05,2.87012]
[1777004875775,48.8,77706.14,0.0,0.98013,2e-05,2.87012]
[1777004875971,48.8,77706.14,0.0,0.98013,2e-05,2.87012]
[1777004876023,48.8,77706.14,0.0,0.98013,2e-05,2.87012]
[1777004880457,48.8,77699.94,0.0,0.98002,2e-05,2.88339]
[1777004884485,48.81,77699.17,0.0,0.98,2e-05,2.88554]
[1777004887506,48.81,77684.74,0.0,0.97975,2e-05,2.91493]
[1777004888513,48.81,77682.75,0.0,0.97972,2e-05,2.91903]
[1777004890527,48.81,77677.85,0.0,0.97964,2e-05,2.92909]
[1777004892540,48.81,77672.5,0.0,0.97954,2e-05,2.94005]
[1777004893547,48.81,77664.52,0.0,0.97941,2e-05,2.95633]
[1777004895561,48.81,77659.95,0.0,0.97933,2e-05,2.96568]
[1777004896569,48.81,77653.29,0.0,0.97922,2e-05,2.9793]
[1777004899590,48.81,77650.69,0.0,0.97917,2e-05,2.98455]
[1777004904625,48.81,77647.3,0.0,0.97912,2e-05,2.99131]
[1777004906638,48.81,77642.68,0.0,0.97904,2e-05,3.00071]
[1777004910667,48.81,77638.26,0.0,0.97896,2e-05,3.00953]
[1777004915702,48.8,77650.13,0.0,0.97919,2e-05,2.98221]
[1777004916709,48.8,77653.63,0.0,0.97925,2e-05,2.97496]
[1777004917716,48.8,77655.59,0.0,0.97928,2e-05,2.97091]
[1777004922751,48.8,77657.95,0.0,0.97932,2e-05,2.96598]
[1777004926780,48.8,77661.24,0.0,0.97938,2e-05,2.95921]
[1777004928793,48.8,77665.55,0.0,0.97945,2e-05,2.95041]
[1777004932823,48.8,77659.84,0.0,0.97936,2e-05,2.96207]
[1777004935844,48.8,77656.02,0.0,0.97929,2e-05,2.96983]
[1777004937531,48.8,77656.02,0.0,0.97929,2e-05,2.96983]
[1777004937574,48.8,77656.21,0.0,0.97929,2e-05,2.96938]
[1777004937776,48.8,77656.21,0.0,0.97929,2e-05,2.96938]
[1777004938211,48.8,77656.21,0.0,0.97929,2e-05,2.96938]
[1777004938273,48.8,77656.21,0.0,0.97929,2e-05,2.96938]
[1777004942062,48.8,77656.84,0.0,0.97931,2e-05,2.96798]
[1777004942275,48.8,77656.84,0.0,0.97931,2e-05,2.96798]
[1777004942542,48.8,77656.84,0.0,0.97931,2e-05,2.96798]
[1777004942568,48.8,77658.43,0.0,0.97933,2e-05,2.96465]
[1777004942774,48.8,77658.43,0.0,0.97933,2e-05,2.96465]
[1777004943900,48.8,77664.17,0.0,0.97943,2e-05,2.95291]
[1777004944907,48.8,77667.44,0.0,0.97949,2e-05,2.94621]
[1777004949942,48.8,77669.29,0.0,0.97952,2e-05,2.94245]
[1777004950728,48.8,77669.29,0.0,0.97952,2e-05,2.94245]
[1777004950773,48.8,77669.29,0.0,0.97952,2e-05,2.94245]
[1777004951193,48.8,77669.29,0.0,0.97952,2e-05,2.94245]
[1777004951278,48.8,77669.29,0.0,0.97952,2e-05,2.94245]
[1777004951371,48.8,77669.27,0.0,0.97952,2e-05,2.94249]
[1777004952963,48.8,77673.72,0.0,0.9796,2e-05,2.93347]
[1777004953969,48.8,77678.54,0.0,0.97968,2e-05,2.92373]
[1777004955601,48.8,77678.54,0.0,0.97968,2e-05,2.92373]
[1777004955630,48.8,77677.64,0.0,0.97966,2e-05,2.92559]
[1777004955775,48.8,77677.64,0.0,0.97966,2e-05,2.92559]
[1777004956122,48.8,77677.64,0.0,0.97966,2e-05,2.92559]
[1777004956276,48.8,77677.64,0.0,0.97966,2e-05,2.92559]
[1777004956349,48.8,77677.18,0.0,0.97965,2e-05,2.92655]
[1777004963036,48.8,77677.8,0.0,0.97966,2e-05,2.92545]
[1777004968333,48.8,77677.75,0.0,0.97966,2e-05,2.92563]
[1777004968533,48.8,77677.75,0.0,0.97966,2e-05,2.92563]
[1777004968719,48.8,77677.75,0.0,0.97966,2e-05,2.92563]
[1777004968724,48.8,77677.62,0.0,0.97966,2e-05,2.9259]
[1777004968777,48.8,77677.62,0.0,0.97966,2e-05,2.9259]
[1777004974113,48.8,77676.1,0.0,0.97965,2e-05,2.92662]
[1777004977134,48.8,77670.79,0.0,0.97956,2e-05,2.93739]
[1777004978141,48.8,77664.3,0.0,0.97945,2e-05,2.95056]
[1777004979150,48.8,77659.57,0.0,0.97937,2e-05,2.96016]
[1777004980663,48.8,77659.57,0.0,0.97937,2e-05,2.96016]
[1777004980155,48.8,77656.48,0.0,0.97932,2e-05,2.96641]
[1777004980778,48.8,77656.48,0.0,0.97932,2e-05,2.96641]
[1777004981030,48.8,77656.48,0.0,0.97932,2e-05,2.96641]
[1777004981278,48.8,77656.48,0.0,0.97932,2e-05,2.96641]
[1777004981343,48.8,77655.98,0.0,0.97931,2e-05,2.96737]
[1777004987204,48.8,77654.17,0.0,0.97928,2e-05,2.97062]
[1777004987843,48.8,77654.17,0.0,0.97928,2e-05,2.97062]
[1777004988014,48.8,77654.17,0.0,0.97928,2e-05,2.97062]
[1777004988029,48.8,77654.17,0.0,0.97928,2e-05,2.97062]
[1777004988282,48.8,77654.17,0.0,0.97928,2e-05,2.97062]
[1777004988345,48.8,77654.53,0.0,0.97929,2e-05,2.9698]
[1777004994254,48.8,77655.58,0.0,0.97931,2e-05,2.96719]
[1777004994854,48.8,77655.58,0.0,0.97931,2e-05,2.96719]
[1777004995022,48.8,77655.58,0.0,0.97931,2e-05,2.96719]
[1777004995099,48.8,77655.58,0.0,0.97931,2e-05,2.96719]
[1777004995276,48.8,77655.58,0.0,0.97931,2e-05,2.96719]
[1777004995372,48.8,77655.27,0.0,0.9793,2e-05,2.96775]
[1777004996268,48.8,77646.81,0.0,0.97916,2e-05,2.98502]
[1777004997688,48.8,77646.81,0.0,0.97916,2e-05,2.98502]
[1777004997718,48.8,77642.63,0.0,0.97909,2e-05,2.99351]
[1777004997777,48.8,77642.63,0.0,0.97909,2e-05,2.99351]
[1777004998011,48.8,77642.63,0.0,0.97909,2e-05,2.99351]
[1777004998043,48.8,77642.63,0.0,0.97909,2e-05,2.99351]
[1777005001166,48.8,77640.27,0.0,0.97905,2e-05,2.998]
[1777005001274,48.8,77640.27,0.0,0.97905,2e-05,2.998]
[1777005001446,48.8,77640.27,0.0,0.97905,2e-05,2.998]
[1777005001530,48.8,77640.27,0.0,0.97905,2e-05,2.998]
[1777005001618,48.8,77638.09,0.0,0.97901,2e-05,3.00236]
[1777005007345,48.79,77638.72,0.0,0.97903,2e-05,3.00025]
[1777005010366,48.79,77635.51,0.0,0.97898,2e-05,3.00646]
[1777005015040,48.79,77634.74,0.0,0.97897,2e-05,3.00747]
[1777005015276,48.79,77634.74,0.0,0.97897,2e-05,3.00747]
[1777005015289,48.79,77634.74,0.0,0.97897,2e-05,3.00747]
[1777005015524,48.79,77634.74,0.0,0.97897,2e-05,3.00747]
[1777005015593,48.79,77633.97,0.0,0.97896,2e-05,3.00891]
[1777005021444,48.78,77633.95,0.0,0.97896,2e-05,3.00808]
[1777005022451,48.78,77650.87,0.0,0.97926,2e-05,2.97312]
[1777005023462,48.78,77661.65,0.0,0.97944,2e-05,2.95102]
[1777005024466,48.78,77678.01,0.0,0.97972,2e-05,2.9178]
[1777005025474,48.78,77674.26,0.0,0.97966,2e-05,2.9254]
[1777005026546,48.78,77674.26,0.0,0.97966,2e-05,2.9254]
[1777005026588,48.78,77669.13,0.0,0.97957,2e-05,2.9358]
[1777005027488,48.78,77664.53,0.0,0.97949,2e-05,2.94514]
[1777005028495,48.78,77675.32,0.0,0.97968,2e-05,2.92323]
[1777005029742,48.78,77675.32,0.0,0.97968,2e-05,2.92323]
[1777005029786,48.78,77675.32,0.0,0.97968,2e-05,2.92323]
[1777005029791,48.78,77675.5,0.0,0.97968,2e-05,2.92289]
[1777005030027,48.78,77675.5,0.0,0.97968,2e-05,2.92289]
[1777005030509,48.78,77672.37,0.0,0.97963,2e-05,2.92924]
[1777005031516,48.78,77669.28,0.0,0.97959,2e-05,2.93309]
[1777005031955,48.78,77669.28,0.0,0.97959,2e-05,2.93309]
[1777005032025,48.78,77669.28,0.0,0.97959,2e-05,2.93309]
[1777005034997,48.78,77666.61,0.0,0.97954,2e-05,2.93851]
[1777005035021,48.78,77666.61,0.0,0.97954,2e-05,2.93851]
[1777005035234,48.78,77666.61,0.0,0.97954,2e-05,2.93851]
[1777005035279,48.78,77666.61,0.0,0.97954,2e-05,2.93851]
[1777005035544,48.78,77666.45,0.0,0.97954,2e-05,2.93884]
[1777005040578,48.78,77664.9,0.0,0.97951,2e-05,2.942]
[1777005044607,48.78,77671.7,0.0,0.97963,2e-05,2.92822]
[1777005045614,48.78,77675.87,0.0,0.9797,2e-05,2.91981]
[1777005047627,48.78,77679.37,0.0,0.97976,2e-05,2.91284]
[1777005049549,48.78,77680.2,0.0,0.97977,2e-05,2.91122]
[1777005049774,48.78,77680.2,0.0,0.97977,2e-05,2.91122]
[1777005049738,48.78,77678.93,0.0,0.97975,2e-05,2.91384]
[1777005050201,48.78,77678.93,0.0,0.97975,2e-05,2.91384]
[1777005050276,48.78,77678.93,0.0,0.97975,2e-05,2.91384]
[1777005050649,48.79,77678.74,0.0,0.97975,2e-05,2.91428]
[1777005052663,48.79,77668.29,0.0,0.97957,2e-05,2.93552]
[1777005053670,48.79,77668.56,0.0,0.97957,2e-05,2.93499]
[1777005053941,48.79,77668.56,0.0,0.97957,2e-05,2.93499]
[1777005054145,48.79,77668.56,0.0,0.97957,2e-05,2.93499]
[1777005054677,48.79,77673.31,0.0,0.97965,2e-05,2.92539]
[1777005055759,48.79,77673.31,0.0,0.97965,2e-05,2.92539]
[1777005055818,48.79,77675.04,0.0,0.97968,2e-05,2.92193]
[1777005060319,48.79,77672.73,0.0,0.97964,2e-05,2.9268]
[1777005060533,48.79,77672.73,0.0,0.97964,2e-05,2.9268]
[1777005063828,48.79,77670.96,0.0,0.97961,2e-05,2.93052]
[1777005064022,48.79,77672.85,0.0,0.97964,2e-05,2.92674]
[1777005064747,48.79,77671.77,0.0,0.97962,2e-05,2.92898]
[1777005065374,48.79,77671.77,0.0,0.97962,2e-05,2.92898]
[1777005065529,48.79,77671.77,0.0,0.97962,2e-05,2.92898]
[1777005065753,48.79,77667.84,0.0,0.97956,2e-05,2.937]
[1777005070789,48.79,77665.74,0.0,0.97952,2e-05,2.94146]
[1777005070950,48.79,77665.74,0.0,0.97952,2e-05,2.94146]
[1777005071030,48.79,77665.74,0.0,0.97952,2e-05,2.94146]
[1777005071758,48.79,77665.74,0.0,0.97952,2e-05,2.94146]
[1777005071769,48.79,77665.74,0.0,0.97952,2e-05,2.94146]
[1777005071796,48.79,77663.31,0.0,0.97948,2e-05,2.94644]
[1777005072803,48.79,77667.77,0.0,0.97955,2e-05,2.93741]
[1777005075392,48.79,77668.72,0.0,0.97957,2e-05,2.93557]
[1777005075522,48.79,77668.72,0.0,0.97957,2e-05,2.93557]
[1777005075620,48.79,77668.72,0.0,0.97957,2e-05,2.93557]
[1777005075776,48.79,77668.72,0.0,0.97957,2e-05,2.93557]
[1777005075824,48.79,77672.52,0.0,0.97963,2e-05,2.92791]
[1777005079665,48.79,77674.6,0.0,0.97967,2e-05,2.92388]
[1777005079776,48.79,77674.6,0.0,0.97967,2e-05,2.92388]
[1777005083638,48.79,77675.81,0.0,0.97969,2e-05,2.92161]
[1777005083778,48.79,77675.81,0.0,0.97969,2e-05,2.92161]
[1777005083737,48.79,77676.45,0.0,0.9797,2e-05,2.92044]
[1777005084597,48.79,77676.45,0.0,0.9797,2e-05,2.92044]
[1777005084782,48.79,77676.45,0.0,0.9797,2e-05,2.92044]
[1777005084848,48.79,77676.23,0.0,0.97969,2e-05,2.92094]
[1777005090627,48.79,77676.93,0.0,0.9797,2e-05,2.91969]
[1777005090771,48.79,77676.93,0.0,0.9797,2e-05,2.91969]
[1777005090775,48.79,77676.86,0.0,0.9797,2e-05,2.91998]
[1777005091792,48.79,77676.86,0.0,0.9797,2e-05,2.91998]
[1777005092023,48.79,77676.68,0.0,0.97971,2e-05,2.91797]
[1777005098054,48.79,77674.79,0.0,0.97968,2e-05,2.922]
[1777005098282,48.79,77674.79,0.0,0.97968,2e-05,2.922]
[1777005102431,48.79,77674.91,0.0,0.97968,2e-05,2.92191]
[1777005102522,48.79,77674.91,0.0,0.97968,2e-05,2.92191]
[1777005102606,48.79,77674.38,0.0,0.97967,2e-05,2.92306]
[1777005104021,48.79,77677.16,0.0,0.97972,2e-05,2.91748]
[1777005105849,48.79,77677.16,0.0,0.97972,2e-05,2.91748]
[1777005106024,48.8,77677.27,0.0,0.97972,2e-05,2.9173]
[1777005112077,48.8,77677.58,0.0,0.97972,2e-05,2.917]
[1777005115098,48.8,77683.22,0.0,0.97981,2e-05,2.90581]
[1777005116615,48.8,77683.22,0.0,0.97981,2e-05,2.90581]
[1777005116768,48.8,77683.22,0.0,0.97981,2e-05,2.90581]
[1777005116834,48.8,77693.0,0.0,0.97998,2e-05,2.88623]
[1777005117693,48.8,77693.0,0.0,0.97998,2e-05,2.88623]
[1777005117785,48.8,77693.0,0.0,0.97998,2e-05,2.88623]
[1777005117795,48.8,77692.51,0.0,0.97997,2e-05,2.88731]
[1777005120133,48.8,77686.33,0.0,0.97986,2e-05,2.89998]
[1777005121417,48.8,77686.33,0.0,0.97986,2e-05,2.89998]
[1777005121526,48.8,77686.33,0.0,0.97986,2e-05,2.89998]
[1777005121620,48.8,77679.25,0.0,0.97974,2e-05,2.9143]
[1777005122147,48.8,77676.21,0.0,0.97969,2e-05,2.92049]
[1777005125324,48.8,77674.64,0.0,0.97966,2e-05,2.92373]
[1777005125527,48.8,77674.64,0.0,0.97966,2e-05,2.92373]
[1777005127182,48.8,77678.49,0.0,0.97973,2e-05,2.91609]
[1777005130771,48.8,77678.57,0.0,0.97973,2e-05,2.91604]
[1777005130872,48.8,77682.68,0.0,0.9798,2e-05,2.90781]
[1777005131174,48.8,77682.68,0.0,0.9798,2e-05,2.90781]
[1777005131275,48.8,77682.68,0.0,0.9798,2e-05,2.90781]
[1777005131368,48.8,77685.44,0.0,0.97984,2e-05,2.90234]
[1777005135507,48.8,77685.37,0.0,0.97984,2e-05,2.90273]
[1777005135521,48.8,77685.37,0.0,0.97984,2e-05,2.90273]
[1777005135548,48.8,77681.95,0.0,0.97978,2e-05,2.9097]
[1777005137252,48.8,77677.78,0.0,0.97971,2e-05,2.91825]
[1777005140920,48.8,77677.49,0.0,0.9797,2e-05,2.919]
[1777005141020,48.8,77677.49,0.0,0.9797,2e-05,2.919]
[1777005143294,48.8,77673.05,0.0,0.97963,2e-05,2.92814]
[1777005145920,48.8,77672.74,0.0,0.97962,2e-05,2.92886]
[1777005146027,48.8,77672.74,0.0,0.97962,2e-05,2.92886]
[1777005151350,48.81,77671.53,0.0,0.97961,2e-05,2.92914]
[1777005152826,48.81,77671.53,0.0,0.97961,2e-05,2.92914]
[1777005153034,48.81,77671.75,0.0,0.97962,2e-05,2.92873]
[1777005155378,48.81,77664.19,0.0,0.97949,2e-05,2.94418]
[1777005156066,48.81,77664.19,0.0,0.97949,2e-05,2.94418]
[1777005156415,48.81,77664.19,0.0,0.97949,2e-05,2.94418]
[1777005156473,48.81,77649.95,0.0,0.97924,2e-05,2.97325]
[1777005157392,48.81,77644.76,0.0,0.97916,2e-05,2.98385]
[1777005162427,48.8,77642.04,0.0,0.97911,2e-05,2.9891]
[1777005163194,48.8,77642.04,0.0,0.97911,2e-05,2.9891]
[1777005163269,48.8,77642.04,0.0,0.97911,2e-05,2.9891]
[1777005168469,48.8,77640.7,0.0,0.97909,2e-05,2.99135]
[1777005169909,48.8,77640.7,0.0,0.97909,2e-05,2.99135]
[1777005169475,48.8,77642.92,0.0,0.97913,2e-05,2.9867]
[1777005170019,48.8,77642.92,0.0,0.97913,2e-05,2.9867]
[1777005176171,48.8,77642.48,0.0,0.97913,2e-05,2.98717]
[1777005176276,48.8,77642.48,0.0,0.97913,2e-05,2.98717]
[1777005181560,48.8,77641.79,0.0,0.97912,2e-05,2.98794]
[1777005184581,48.8,77637.52,0.0,0.97905,2e-05,2.99644]
[1777005185588,48.8,77632.87,0.0,0.97897,2e-05,3.00592]
[1777005187723,48.8,77630.92,0.0,0.97894,2e-05,3.00981]
[1777005187775,48.8,77630.92,0.0,0.97894,2e-05,3.00981]
[1777005187872,48.8,77631.28,0.0,0.97894,2e-05,3.00893]
[1777005193643,48.79,77631.69,0.0,0.97896,2e-05,3.00728]
[1777005197672,48.79,77627.32,0.0,0.97889,2e-05,3.01579]
[1777005199329,48.79,77627.58,0.0,0.97889,2e-05,3.01511]
[1777005199518,48.79,77627.58,0.0,0.97889,2e-05,3.01511]
[1777005201772,48.79,77627.32,0.0,0.97889,2e-05,3.01536]
[1777005201829,48.79,77627.17,0.0,0.97889,2e-05,3.01552]
[1777005205310,48.79,77627.37,0.0,0.97889,2e-05,3.01482]
[1777005211770,48.78,77628.29,0.0,0.97894,2e-05,3.00933]
[1777005215536,48.78,77628.11,0.0,0.97894,2e-05,3.0093]
[1777005215776,48.78,77628.11,0.0,0.97894,2e-05,3.0093]
[1777005215797,48.78,77631.08,0.0,0.97899,2e-05,3.00302]
[1777005220833,48.78,77632.2,0.0,0.97901,2e-05,3.00012]
[1777005225868,48.78,77632.94,0.0,0.97903,2e-05,2.99803]
[1777005230903,48.77,77633.46,0.0,0.97904,2e-05,2.99642]
[1777005231910,48.77,77652.45,0.0,0.97937,2e-05,2.95734]
[1777005232917,48.77,77658.32,0.0,0.97947,2e-05,2.94534]
[1777005233837,48.77,77658.32,0.0,0.97947,2e-05,2.94534]
[1777005234035,48.77,77656.91,0.0,0.97945,2e-05,2.9482]
[1777005237801,48.77,77656.89,0.0,0.97945,2e-05,2.94818]
[1777005237952,48.77,77656.56,0.0,0.97944,2e-05,2.94884]
[1777005238021,48.77,77656.56,0.0,0.97944,2e-05,2.94884]
[1777005243994,48.77,77654.88,0.0,0.97942,2e-05,2.95208]
[1777005247784,48.77,77653.48,0.0,0.97939,2e-05,2.95484]
[1777005250256,48.77,77651.38,0.0,0.97936,2e-05,2.95906]
[1777005250270,48.77,77651.38,0.0,0.97936,2e-05,2.95906]
[1777005250327,48.77,77649.96,0.0,0.97933,2e-05,2.96188]
[1777005256077,48.77,77647.43,0.0,0.97929,2e-05,2.9668]
[1777005257085,48.77,77641.58,0.0,0.97919,2e-05,2.97874]
[1777005258092,48.77,77636.77,0.0,0.97911,2e-05,2.98857]
[1777005259572,48.77,77636.77,0.0,0.97911,2e-05,2.98857]
[1777005259773,48.77,77636.77,0.0,0.97911,2e-05,2.98857]
[1777005259870,48.77,77637.21,0.0,0.97912,2e-05,2.98748]
[1777005265389,48.77,77637.36,0.0,0.97913,2e-05,2.98678]
[1777005265503,48.77,77637.36,0.0,0.97913,2e-05,2.98678]
[1777005265523,48.77,77637.36,0.0,0.97913,2e-05,2.98678]
[1777005265604,48.77,77637.32,0.0,0.97913,2e-05,2.98667]
[1777005272194,48.76,77634.59,0.0,0.9791,2e-05,2.9892]
[1777005275218,48.76,77630.54,0.0,0.97903,2e-05,2.99724]
[1777005276727,48.76,77630.54,0.0,0.97903,2e-05,2.99724]
[1777005276770,48.76,77630.54,0.0,0.97903,2e-05,2.99724]
[1777005276823,48.76,77631.5,0.0,0.97905,2e-05,2.99503]
[1777005277204,48.76,77631.5,0.0,0.97905,2e-05,2.99503]
[1777005277269,48.76,77631.5,0.0,0.97905,2e-05,2.99503]
[1777005284281,48.76,77631.19,0.0,0.97905,2e-05,2.99481]
[1777005285994,48.76,77631.19,0.0,0.97905,2e-05,2.99481]
[1777005286027,48.76,77631.19,0.0,0.97905,2e-05,2.99481]
[1777005286295,48.76,77634.05,0.0,0.9791,2e-05,2.9887]
[1777005287302,48.76,77640.86,0.0,0.97922,2e-05,2.97461]
[1777005288981,48.76,77640.86,0.0,0.97922,2e-05,2.97461]
[1777005289027,48.76,77640.86,0.0,0.97922,2e-05,2.97461]
[1777005288309,48.76,77645.62,0.0,0.97931,2e-05,2.96478]
[1777005295358,48.75,77647.25,0.0,0.97934,2e-05,2.96109]
[1777005297541,48.75,77647.25,0.0,0.97934,2e-05,2.96109]
[1777005297772,48.75,77647.25,0.0,0.97934,2e-05,2.96109]
[1777005297881,48.75,77647.25,0.0,0.97934,2e-05,2.96099]
[1777005298379,48.75,77632.22,0.0,0.97908,2e-05,2.9918]
[1777005299386,48.75,77625.99,0.0,0.97897,2e-05,3.00456]
[1777005300723,48.75,77625.99,0.0,0.97897,2e-05,3.00456]
[1777005300775,48.75,77625.99,0.0,0.97897,2e-05,3.00456]
[1777005300921,48.75,77625.99,0.0,0.97897,2e-05,3.00456]
[1777005301025,48.75,77625.99,0.0,0.97897,2e-05,3.00456]
[1777005301022,48.75,77625.11,0.0,0.97896,2e-05,3.00626]
[1777005303414,48.75,77621.65,0.0,0.9789,2e-05,3.01305]
[1777005306434,48.75,77633.71,0.0,0.97911,2e-05,2.98775]
[1777005307442,48.75,77641.43,0.0,0.97925,2e-05,2.9718]
[1777005308883,48.75,77641.43,0.0,0.97925,2e-05,2.9718]
[1777005309027,48.75,77641.43,0.0,0.97925,2e-05,2.9718]
[1777005309036,48.75,77643.09,0.0,0.97928,2e-05,2.96834]
[1777005309195,48.75,77643.09,0.0,0.97928,2e-05,2.96834]
[1777005309271,48.75,77643.09,0.0,0.97928,2e-05,2.96834]
[1777005312541,48.75,77640.36,0.0,0.97923,2e-05,2.97377]
[1777005312591,48.75,77640.36,0.0,0.97923,2e-05,2.97377]
[1777005312779,48.75,77640.36,0.0,0.97923,2e-05,2.97377]
[1777005312871,48.75,77640.41,0.0,0.97923,2e-05,2.97361]
[1777005318519,48.75,77639.07,0.0,0.97921,2e-05,2.97594]
[1777005324563,48.75,77639.67,0.0,0.97923,2e-05,2.97427]
[1777005326741,48.75,77639.6,0.0,0.97922,2e-05,2.97434]
[1777005326773,48.75,77639.6,0.0,0.97922,2e-05,2.97434]
[1777005326875,48.75,77639.6,0.0,0.97922,2e-05,2.97434]
[1777005327028,48.75,77639.6,0.0,0.97922,2e-05,2.97434]
[1777005326976,48.74,77639.46,0.0,0.97922,2e-05,2.97455]
[1777005332620,48.74,77641.26,0.0,0.97927,2e-05,2.96797]
[1777005337654,48.74,77648.66,0.0,0.9794,2e-05,2.95251]
[1777005338381,48.74,77648.66,0.0,0.9794,2e-05,2.95251]
[1777005338509,48.74,77648.66,0.0,0.9794,2e-05,2.95251]
[1777005338534,48.74,77648.66,0.0,0.9794,2e-05,2.95251]
[1777005338662,48.74,77649.99,0.0,0.97943,2e-05,2.94976]
[1777005343696,48.74,77653.29,0.0,0.97948,2e-05,2.94288]
[1777005344388,48.74,77653.29,0.0,0.97948,2e-05,2.94288]
[1777005344524,48.74,77653.29,0.0,0.97948,2e-05,2.94288]
[1777005344540,48.74,77653.29,0.0,0.97948,2e-05,2.94288]
[1777005344780,48.74,77653.29,0.0,0.97948,2e-05,2.94288]
[1777005344795,48.74,77653.33,0.0,0.97949,2e-05,2.94277]
[1777005352768,48.74,77653.57,0.0,0.97949,2e-05,2.9421]
[1777005354070,48.74,77653.57,0.0,0.97949,2e-05,2.9421]
[1777005354120,48.74,77653.57,0.0,0.97949,2e-05,2.94208]
[1777005354178,48.74,77653.57,0.0,0.97949,2e-05,2.94208]
[1777005354279,48.74,77653.57,0.0,0.97949,2e-05,2.94208]
[1777005360824,48.74,77658.36,0.0,0.97957,2e-05,2.9322]
[1777005361831,48.74,77665.76,0.0,0.9797,2e-05,2.91719]
[1777005362838,48.74,77669.28,0.0,0.97976,2e-05,2.9101]
[1777005366204,48.74,77670.25,0.0,0.97977,2e-05,2.90823]
[1777005366272,48.74,77670.25,0.0,0.97977,2e-05,2.90823]
[1777005366553,48.74,77670.25,0.0,0.97977,2e-05,2.90823]
[1777005366777,48.74,77670.25,0.0,0.97977,2e-05,2.90823]
[1777005366865,48.74,77670.65,0.0,0.97978,2e-05,2.90746]
[1777005370895,48.74,77667.07,0.0,0.97972,2e-05,2.91484]
[1777005372563,48.74,77666.25,0.0,0.9797,2e-05,2.91654]
[1777005372697,48.74,77666.25,0.0,0.9797,2e-05,2.91654]
[1777005372782,48.74,77666.25,0.0,0.9797,2e-05,2.91654]
[1777005372909,48.74,77666.08,0.0,0.9797,2e-05,2.91692]
[1777005377944,48.74,77666.33,0.0,0.9797,2e-05,2.91666]
[1777005382148,48.74,77667.36,0.0,0.97972,2e-05,2.91477]
[1777005382274,48.74,77667.44,0.0,0.97972,2e-05,2.91467]
[1777005382327,48.74,77667.44,0.0,0.97972,2e-05,2.91467]
[1777005382526,48.74,77667.44,0.0,0.97972,2e-05,2.91467]
[1777005382979,48.74,77667.41,0.0,0.97972,2e-05,2.91479]
[1777005388014,48.74,77665.9,0.0,0.97969,2e-05,2.91815]
[1777005390954,48.75,77666.44,0.0,0.9797,2e-05,2.91717]
[1777005391022,48.75,77666.44,0.0,0.9797,2e-05,2.91717]
[1777005391035,48.75,77666.9,0.0,0.97972,2e-05,2.91389]
[1777005391411,48.75,77666.9,0.0,0.97972,2e-05,2.91389]
[1777005391522,48.75,77666.9,0.0,0.97972,2e-05,2.91389]
[1777005397077,48.75,77668.37,0.0,0.97974,2e-05,2.91135]
[1777005399181,48.75,77668.8,0.0,0.97975,2e-05,2.91063]
[1777005399280,48.75,77668.8,0.0,0.97975,2e-05,2.91063]
[1777005399340,48.75,77668.8,0.0,0.97975,2e-05,2.91063]
[1777005399526,48.75,77668.8,0.0,0.97975,2e-05,2.91063]
[1777005400097,48.75,77668.59,0.0,0.97975,2e-05,2.91112]
[1777005405133,48.75,77668.07,0.0,0.97973,2e-05,2.91251]
[1777005405987,48.75,77668.07,0.0,0.97973,2e-05,2.91251]
[1777005406025,48.75,77668.07,0.0,0.97973,2e-05,2.91251]
[1777005406096,48.75,77668.07,0.0,0.97973,2e-05,2.91251]
[1777005406141,48.75,77667.72,0.0,0.97973,2e-05,2.91329]
[1777005406277,48.75,77667.72,0.0,0.97973,2e-05,2.91329]
[1777005411176,48.75,77662.56,0.0,0.97964,2e-05,2.92404]
[1777005411696,48.75,77662.56,0.0,0.97964,2e-05,2.92404]
[1777005411772,48.75,77662.56,0.0,0.97964,2e-05,2.92404]
[1777005411951,48.75,77662.56,0.0,0.97964,2e-05,2.92404]
[1777005412030,48.75,77662.56,0.0,0.97964,2e-05,2.92404]
[1777005412126,48.75,77662.56,0.0,0.97964,2e-05,2.92408]
[1777005413771,48.75,77661.92,0.0,0.97963,2e-05,2.92538]
[1777005413872,48.75,77662.95,0.0,0.97964,2e-05,2.92338]
[1777005415448,48.75,77665.17,0.0,0.97968,2e-05,2.91889]
[1777005415525,48.75,77665.17,0.0,0.97968,2e-05,2.91889]
[1777005420360,48.75,77669.37,0.0,0.97975,2e-05,2.91068]
[1777005420450,48.75,77669.37,0.0,0.97975,2e-05,2.91068]
[1777005420522,48.75,77669.37,0.0,0.97975,2e-05,2.91068]
[1777005420622,48.75,77670.72,0.0,0.97977,2e-05,2.90808]
[1777005423261,48.75,77674.57,0.0,0.97984,2e-05,2.90046]
[1777005424268,48.75,77687.26,0.0,0.98005,2e-05,2.87507]
[1777005426195,48.75,77687.26,0.0,0.98005,2e-05,2.87507]
[1777005425275,48.75,77690.9,0.0,0.98011,2e-05,2.86788]
[1777005426273,48.75,77690.9,0.0,0.98011,2e-05,2.86788]
[1777005426419,48.75,77690.9,0.0,0.98011,2e-05,2.86788]
[1777005426524,48.75,77690.9,0.0,0.98011,2e-05,2.86788]
[1777005426626,48.76,77690.99,0.0,0.98011,2e-05,2.86795]
[1777005429303,48.76,77684.49,0.0,0.98,2e-05,2.88122]
[1777005430311,48.76,77679.75,0.0,0.97992,2e-05,2.89086]
[1777005431917,48.76,77679.75,0.0,0.97992,2e-05,2.89086]
[1777005432022,48.76,77679.75,0.0,0.97992,2e-05,2.89086]
[1777005432103,48.76,77679.75,0.0,0.97992,2e-05,2.89086]
[1777005432121,48.76,77676.32,0.0,0.97986,2e-05,2.89796]
[1777005432273,48.76,77676.32,0.0,0.97986,2e-05,2.89796]
[1777005433332,48.76,77670.84,0.0,0.97976,2e-05,2.90909]
[1777005435633,48.76,77669.91,0.0,0.97975,2e-05,2.91105]
[1777005435783,48.76,77669.91,0.0,0.97975,2e-05,2.91105]
[1777005435838,48.76,77669.66,0.0,0.97974,2e-05,2.91169]
[1777005437360,48.76,77666.44,0.0,0.97969,2e-05,2.91827]
[1777005439897,48.76,77663.48,0.0,0.97964,2e-05,2.92433]
[1777005440024,48.76,77663.48,0.0,0.97964,2e-05,2.92433]
[1777005443974,48.76,77666.61,0.0,0.97969,2e-05,2.91821]
[1777005444023,48.76,77666.61,0.0,0.97969,2e-05,2.91821]
[1777005444071,48.76,77666.61,0.0,0.97969,2e-05,2.91821]
[1777005444118,48.76,77667.26,0.0,0.9797,2e-05,2.91701]
[1777005444275,48.76,77667.26,0.0,0.9797,2e-05,2.91701]
[1777005449444,48.76,77668.34,0.0,0.97971,2e-05,2.91521]
[1777005450764,48.76,77668.34,0.0,0.97971,2e-05,2.91521]
[1777005450774,48.76,77668.34,0.0,0.97971,2e-05,2.91521]
[1777005450949,48.76,77668.34,0.0,0.97971,2e-05,2.91521]
[1777005451022,48.76,77668.34,0.0,0.97971,2e-05,2.91521]
[1777005451122,48.76,77667.42,0.0,0.97971,2e-05,2.91471]
[1777005455485,48.76,77664.22,0.0,0.97966,2e-05,2.92148]
[1777005460520,48.76,77664.23,0.0,0.97965,2e-05,2.92172]
[1777005461694,48.76,77664.23,0.0,0.97965,2e-05,2.92172]
[1777005461775,48.76,77664.23,0.0,0.97965,2e-05,2.92172]
[1777005461992,48.76,77664.23,0.0,0.97965,2e-05,2.92172]
[1777005462022,48.76,77664.23,0.0,0.97965,2e-05,2.92172]
[1777005462051,48.77,77665.45,0.0,0.97967,2e-05,2.9193]
[1777005462535,48.77,77660.92,0.0,0.9796,2e-05,2.92853]
[1777005464360,48.77,77659.81,0.0,0.97958,2e-05,2.93081]
[1777005464532,48.77,77659.81,0.0,0.97958,2e-05,2.93081]
[1777005464549,48.77,77654.96,0.0,0.97949,2e-05,2.9407]
[1777005466534,48.77,77654.51,0.0,0.97949,2e-05,2.94163]
[1777005466774,48.77,77654.51,0.0,0.97949,2e-05,2.94163]
[1777005466867,48.77,77653.03,0.0,0.97946,2e-05,2.94466]
[1777005467949,48.77,77653.03,0.0,0.97946,2e-05,2.94466]
[1777005468027,48.77,77653.03,0.0,0.97946,2e-05,2.94466]
[1777005472680,48.77,77649.85,0.0,0.97941,2e-05,2.95115]
[1777005472776,48.77,77646.39,0.0,0.97935,2e-05,2.95822]
[1777005474735,48.77,77646.26,0.0,0.97935,2e-05,2.95847]
[1777005474777,48.77,77646.26,0.0,0.97935,2e-05,2.95847]
[1777005474923,48.77,77646.26,0.0,0.97935,2e-05,2.95847]
[1777005475025,48.77,77646.26,0.0,0.97935,2e-05,2.95847]
[1777005475123,48.77,77646.48,0.0,0.97935,2e-05,2.95801]
[1777005480661,48.77,77645.67,0.0,0.97934,2e-05,2.95955]
[1777005482017,48.77,77645.67,0.0,0.97934,2e-05,2.95955]
[1777005482277,48.77,77645.1,0.0,0.97933,2e-05,2.96069]
[1777005483478,48.77,77645.33,0.0,0.97933,2e-05,2.9602]
[1777005483529,48.77,77645.33,0.0,0.97933,2e-05,2.9602]
[1777005483682,48.77,77645.66,0.0,0.97934,2e-05,2.9595]
[1777005488717,48.76,77645.13,0.0,0.97933,2e-05,2.96045]
[1777005489944,48.76,77645.13,0.0,0.97933,2e-05,2.96045]
[1777005490028,48.76,77645.13,0.0,0.97933,2e-05,2.96045]
[1777005496051,48.76,77644.68,0.0,0.97932,2e-05,2.96119]
[1777005496161,48.76,77644.68,0.0,0.97932,2e-05,2.96119]
[1777005496213,48.76,77644.25,0.0,0.97932,2e-05,2.96204]
[1777005496283,48.76,77644.25,0.0,0.97932,2e-05,2.96204]
[1777005496773,48.76,77643.09,0.0,0.9793,2e-05,2.96438]
[1777005501808,48.76,77643.4,0.0,0.9793,2e-05,2.96357]
[1777005504829,48.76,77636.06,0.0,0.97918,2e-05,2.9785]
[1777005507850,48.76,77632.47,0.0,0.97912,2e-05,2.98567]
[1777005509978,48.76,77630.39,0.0,0.97908,2e-05,2.98987]
[1777005510038,48.76,77630.39,0.0,0.97908,2e-05,2.98987]
[1777005510224,48.76,77630.39,0.0,0.97908,2e-05,2.98987]
[1777005510275,48.76,77630.39,0.0,0.97908,2e-05,2.98987]
[1777005510239,48.76,77630.76,0.0,0.97909,2e-05,2.98902]
[1777005512884,48.76,77626.76,0.0,0.97904,2e-05,2.99456]
[1777005513891,48.76,77623.26,0.0,0.97898,2e-05,3.0017]
[1777005519934,48.76,77622.71,0.0,0.97897,2e-05,3.00219]
[1777005521948,48.76,77627.28,0.0,0.97905,2e-05,2.99254]
[1777005522778,48.76,77627.28,0.0,0.97905,2e-05,2.99254]
[1777005523021,48.76,77627.28,0.0,0.97905,2e-05,2.99254]
[1777005523100,48.76,77627.81,0.0,0.97906,2e-05,2.99136]
[1777005523324,48.76,77627.81,0.0,0.97906,2e-05,2.99136]
[1777005523529,48.76,77627.81,0.0,0.97906,2e-05,2.99136]
[1777005526999,48.75,77629.46,0.0,0.9791,2e-05,2.9877]
[1777005527019,48.75,77629.46,0.0,0.9791,2e-05,2.9877]
[1777005527101,48.75,77633.2,0.0,0.97916,2e-05,2.97992]
[1777005527345,48.75,77633.2,0.0,0.97916,2e-05,2.97992]
[1777005527524,48.75,77633.2,0.0,0.97916,2e-05,2.97992]
[1777005535039,48.77,77635.63,0.0,0.97918,2e-05,2.97785]
[1777005538176,48.77,77635.62,0.0,0.97918,2e-05,2.97815]
[1777005538271,48.77,77635.62,0.0,0.97918,2e-05,2.97815]
[1777005538273,48.77,77634.64,0.0,0.97916,2e-05,2.98009]
[1777005538464,48.77,77634.64,0.0,0.97916,2e-05,2.98009]
[1777005538524,48.77,77634.64,0.0,0.97916,2e-05,2.98009]
[1777005540914,48.77,77634.17,0.0,0.97915,2e-05,2.98091]
[1777005541081,48.77,77633.97,0.0,0.97915,2e-05,2.98124]
[1777005544520,48.76,77632.36,0.0,0.97912,2e-05,2.98431]
[1777005545110,48.76,77623.79,0.0,0.97898,2e-05,3.0019]
[1777005545706,48.76,77623.79,0.0,0.97898,2e-05,3.0019]
[1777005546117,48.76,77620.1,0.0,0.97891,2e-05,3.00942]
[1777005548932,48.76,77618.58,0.0,0.97889,2e-05,3.01232]
[1777005549137,48.76,77617.17,0.0,0.97886,2e-05,3.01511]
[1777005554173,48.76,77616.19,0.0,0.97885,2e-05,3.01647]
[1777005559208,48.76,77615.71,0.0,0.97885,2e-05,3.01681]
[1777005560167,48.76,77615.71,0.0,0.97885,2e-05,3.01681]
[1777005560271,48.76,77615.71,0.0,0.97885,2e-05,3.01681]
[1777005560263,48.76,77613.57,0.0,0.97881,2e-05,3.02113]
[1777005560461,48.76,77613.57,0.0,0.97881,2e-05,3.02113]
[1777005560523,48.76,77613.57,0.0,0.97881,2e-05,3.02113]
[1777005561222,48.76,77613.72,0.0,0.97882,2e-05,3.02068]
[1777005563321,48.76,77613.45,0.0,0.97881,2e-05,3.0211]
[1777005563525,48.76,77614.54,0.0,0.97883,2e-05,3.0187]
[1777005568115,48.75,77612.85,0.0,0.97881,2e-05,3.02168]
[1777005568271,48.75,77612.85,0.0,0.97881,2e-05,3.02168]
[1777005568272,48.75,77612.81,0.0,0.97881,2e-05,3.02162]
[1777005571294,48.75,77603.61,0.0,0.97867,2e-05,3.03791]
[1777005572301,48.75,77599.98,0.0,0.9786,2e-05,3.04533]
[1777005572913,48.75,77599.98,0.0,0.9786,2e-05,3.04533]
[1777005575186,48.75,77599.68,0.0,0.9786,2e-05,3.04561]
[1777005577067,48.75,77599.65,0.0,0.9786,2e-05,3.0455]
[1777005577109,48.75,77594.48,0.0,0.97851,2e-05,3.05615]
[1777005577536,48.75,77533.85,0.0,0.97741,2e-05,3.18532]
[1777005578385,48.75,77525.42,0.0,0.97725,2e-05,3.20386]
[1777005579495,48.75,77525.42,0.0,0.97725,2e-05,3.20386]
[1777005580306,48.75,77525.42,0.0,0.97725,2e-05,3.20386]
[1777005580363,48.75,77532.42,0.0,0.97739,2e-05,3.18782]
[1777005580399,48.75,77535.76,0.0,0.97745,2e-05,3.18059]
[1777005581406,48.74,77555.4,0.0,0.97782,2e-05,3.13794]
[1777005582413,48.74,77560.97,0.0,0.97792,2e-05,3.12564]
[1777005583420,48.74,77562.5,0.0,0.97795,2e-05,3.12175]
[1777005584806,48.74,77562.5,0.0,0.97795,2e-05,3.12175]
[1777005584821,48.74,77562.91,0.0,0.97796,2e-05,3.12057]
[1777005586441,48.74,77573.49,0.0,0.97816,2e-05,3.0975]
[1777005587448,48.74,77578.88,0.0,0.97826,2e-05,3.08584]
[1777005588785,48.74,77578.88,0.0,0.97826,2e-05,3.08584]
[1777005588792,48.73,77582.05,0.0,0.97832,2e-05,3.07891]
[1777005591476,48.73,77591.01,0.0,0.97848,2e-05,3.05961]
[1777005592483,48.73,77595.11,0.0,0.97856,2e-05,3.0506]
[1777005594497,48.73,77598.88,0.0,0.97863,2e-05,3.04254]
[1777005596783,48.73,77598.15,0.0,0.97862,2e-05,3.04373]
[1777005596873,48.73,77598.22,0.0,0.97862,2e-05,3.04342]
[1777005599532,48.73,77594.29,0.0,0.97855,2e-05,3.05115]
[1777005600538,48.73,77591.04,0.0,0.9785,2e-05,3.05778]
[1777005602784,48.72,77590.9,0.0,0.9785,2e-05,3.05789]
[1777005602826,48.72,77578.14,0.0,0.97827,2e-05,3.08456]
[1777005603560,48.72,77577.43,0.0,0.97826,2e-05,3.08583]
[1777005604567,48.72,77583.72,0.0,0.97837,2e-05,3.07231]
[1777005609601,48.72,77585.38,0.0,0.97841,2e-05,3.06774]
[1777005614637,48.71,77586.86,0.0,0.97845,2e-05,3.0638]
[1777005616651,48.71,77583.0,0.0,0.97838,2e-05,3.07133]
[1777005621686,48.71,77582.57,0.0,0.97838,2e-05,3.07121]
[1777005623700,48.71,77578.55,0.0,0.97831,2e-05,3.07927]
[1777005624707,48.71,77574.68,0.0,0.97825,2e-05,3.08723]
[1777005627728,48.7,77572.02,0.0,0.9782,2e-05,3.09214]
[1777005630749,48.7,77576.35,0.0,0.97829,2e-05,3.08225]
[1777005631756,48.7,77583.94,0.0,0.97844,2e-05,3.06352]
[1777005633769,48.7,77594.6,0.0,0.97864,2e-05,3.04076]
[1777005634781,48.7,77594.6,0.0,0.97864,2e-05,3.04076]
[1777005634795,48.7,77601.27,0.0,0.97876,2e-05,3.02668]
[1777005637798,48.69,77598.62,0.0,0.97871,2e-05,3.03178]
[1777005642835,48.69,77598.43,0.0,0.97871,2e-05,3.03149]
[1777005647869,48.69,77597.54,0.0,0.9787,2e-05,3.03266]
[1777005652906,48.69,77597.96,0.0,0.97872,2e-05,3.03112]
[1777005656934,48.68,77600.71,0.0,0.97877,2e-05,3.02488]
[1777005661969,48.68,77607.96,0.0,0.9789,2e-05,3.00922]
[1777005662976,48.68,77611.24,0.0,0.97896,2e-05,3.00233]
[1777005665514,48.68,77610.48,0.0,0.97895,2e-05,3.00375]
[1777005665518,48.68,77610.48,0.0,0.97895,2e-05,3.00375]
[1777005665997,48.68,77610.54,0.0,0.97895,2e-05,3.00354]
[1777005666784,48.68,77610.54,0.0,0.97895,2e-05,3.00354]
[1777005671450,48.68,77612.98,0.0,0.979,2e-05,2.99819]
[1777005671529,48.68,77612.72,0.0,0.97899,2e-05,2.99866]
[1777005672041,48.68,77616.9,0.0,0.97906,2e-05,2.98995]
[1777005673048,48.68,77629.83,0.0,0.97929,2e-05,2.96328]
[1777005673804,48.68,77629.83,0.0,0.97929,2e-05,2.96328]
[1777005674025,48.68,77629.83,0.0,0.97929,2e-05,2.96328]
[1777005674057,48.68,77633.91,0.0,0.97936,2e-05,2.95491]
[1777005674862,48.68,77633.91,0.0,0.97936,2e-05,2.95491]
[1777005675022,48.68,77633.91,0.0,0.97936,2e-05,2.95491]
[1777005677078,48.68,77637.24,0.0,0.97942,2e-05,2.94811]
[1777005678085,48.68,77642.98,0.0,0.97951,2e-05,2.93641]
[1777005680893,48.68,77645.16,0.0,0.97955,2e-05,2.93204]
[1777005681026,48.68,77645.16,0.0,0.97955,2e-05,2.93204]
[1777005682113,48.68,77649.35,0.0,0.97962,2e-05,2.92359]
[1777005684198,48.68,77649.47,0.0,0.97963,2e-05,2.92281]
[1777005684270,48.68,77649.47,0.0,0.97963,2e-05,2.92281]
[1777005684291,48.68,77650.04,0.0,0.97964,2e-05,2.92169]
[1777005687149,48.68,77656.07,0.0,0.97974,2e-05,2.90903]
[1777005688156,48.67,77659.57,0.0,0.97981,2e-05,2.90144]
[1777005690170,48.67,77655.64,0.0,0.97975,2e-05,2.90838]
[1777005691177,48.67,77650.76,0.0,0.97968,2e-05,2.9159]
[1777005696217,48.67,77649.95,0.0,0.97967,2e-05,2.91773]
[1777005701251,48.67,77649.33,0.0,0.97965,2e-05,2.91914]
[1777005702288,48.67,77649.33,0.0,0.97965,2e-05,2.91914]
[1777005702527,48.67,77650.29,0.0,0.97967,2e-05,2.91722]
[1777005708302,48.67,77648.18,0.0,0.97963,2e-05,2.92163]
[1777005713337,48.67,77635.94,0.0,0.97942,2e-05,2.94662]
[1777005714344,48.67,77633.05,0.0,0.97938,2e-05,2.9525]
[1777005714781,48.67,77633.05,0.0,0.97938,2e-05,2.9525]
[1777005715351,48.67,77631.87,0.0,0.97936,2e-05,2.95487]
[1777005718905,48.67,77631.48,0.0,0.97935,2e-05,2.95555]
[1777005719020,48.67,77631.48,0.0,0.97935,2e-05,2.95555]
[1777005721393,48.67,77640.29,0.0,0.9795,2e-05,2.93742]
[1777005722999,48.67,77640.76,0.0,0.97951,2e-05,2.93643]
[1777005723031,48.67,77640.76,0.0,0.97951,2e-05,2.93643]
[1777005724028,48.67,77639.72,0.0,0.97949,2e-05,2.93854]
[1777005724269,48.67,77639.72,0.0,0.97949,2e-05,2.93854]
[1777005724414,48.67,77639.13,0.0,0.97948,2e-05,2.93973]
[1777005727911,48.67,77637.08,0.0,0.97945,2e-05,2.94387]
[1777005728024,48.67,77637.08,0.0,0.97945,2e-05,2.94387]
[1777005732614,48.67,77637.35,0.0,0.97945,2e-05,2.94321]
[1777005732690,48.67,77637.35,0.0,0.97945,2e-05,2.94321]
[1777005732778,48.67,77637.35,0.0,0.97945,2e-05,2.94321]
[1777005733477,48.67,77636.86,0.0,0.97944,2e-05,2.94419]
[1777005738512,48.67,77637.04,0.0,0.97945,2e-05,2.94371]
[1777005738700,48.67,77637.04,0.0,0.97945,2e-05,2.94371]
[1777005738751,48.67,77637.04,0.0,0.97945,2e-05,2.94371]
[1777005738778,48.67,77637.04,0.0,0.97945,2e-05,2.94371]
[1777005739519,48.67,77638.05,0.0,0.97947,2e-05,2.94163]
[1777005743101,48.67,77637.09,0.0,0.97945,2e-05,2.94356]
[1777005743150,48.67,77637.09,0.0,0.97945,2e-05,2.94356]
[1777005743278,48.67,77637.09,0.0,0.97945,2e-05,2.94356]
[1777005743380,48.67,77637.27,0.0,0.97945,2e-05,2.94312]
[1777005745561,48.67,77641.29,0.0,0.97952,2e-05,2.93485]
[1777005747400,48.67,77641.29,0.0,0.97952,2e-05,2.93485]
[1777005747445,48.67,77641.29,0.0,0.97952,2e-05,2.93485]
[1777005747535,48.67,77641.29,0.0,0.97952,2e-05,2.93485]
[1777005747453,48.67,77642.25,0.0,0.97954,2e-05,2.93289]
[1777005751603,48.67,77639.47,0.0,0.97951,2e-05,2.93605]
[1777005753370,48.67,77639.47,0.0,0.97951,2e-05,2.93605]
[1777005753498,48.67,77639.47,0.0,0.97951,2e-05,2.93605]
[1777005753528,48.67,77639.47,0.0,0.97951,2e-05,2.93605]
[1777005753519,48.67,77639.53,0.0,0.97951,2e-05,2.93592]
[1777005758656,48.67,77640.39,0.0,0.97952,2e-05,2.93411]
[1777005760776,48.67,77641.97,0.0,0.97955,2e-05,2.93089]
[1777005760882,48.67,77641.97,0.0,0.97955,2e-05,2.93089]
[1777005761021,48.67,77641.97,0.0,0.97955,2e-05,2.93089]
[1777005761085,48.67,77643.74,0.0,0.97958,2e-05,2.92728]
[1777005762684,48.67,77639.48,0.0,0.97951,2e-05,2.93595]
[1777005766299,48.67,77639.32,0.0,0.97951,2e-05,2.93626]
[1777005766369,48.67,77639.32,0.0,0.97951,2e-05,2.93626]
[1777005766520,48.67,77639.32,0.0,0.97951,2e-05,2.93626]
[1777005766536,48.67,77638.0,0.0,0.97948,2e-05,2.93894]
[1777005771748,48.67,77637.66,0.0,0.97948,2e-05,2.93954]
[1777005775469,48.67,77637.71,0.0,0.97948,2e-05,2.93942]
[1777005775522,48.67,77637.71,0.0,0.97948,2e-05,2.93942]
[1777005775479,48.67,77638.48,0.0,0.97949,2e-05,2.93781]
[1777005775775,48.67,77638.48,0.0,0.97949,2e-05,2.93781]
[1777005779804,48.67,77639.5,0.0,0.97951,2e-05,2.93566]
[1777005780811,48.67,77639.25,0.0,0.97951,2e-05,2.93615]
[1777005783614,48.67,77638.69,0.0,0.9795,2e-05,2.93726]
[1777005783731,48.67,77638.69,0.0,0.9795,2e-05,2.93726]
[1777005783774,48.67,77638.69,0.0,0.9795,2e-05,2.93726]
[1777005783832,48.67,77639.24,0.0,0.97951,2e-05,2.93612]
[1777005788786,48.67,77638.65,0.0,0.9795,2e-05,2.93724]
[1777005788830,48.67,77638.65,0.0,0.9795,2e-05,2.93724]
[1777005789024,48.67,77638.65,0.0,0.9795,2e-05,2.93724]
[1777005789103,48.67,77639.48,0.0,0.97951,2e-05,2.93553]
[1777005792376,48.67,77639.45,0.0,0.97951,2e-05,2.93555]
[1777005792491,48.67,77639.45,0.0,0.97951,2e-05,2.93555]
[1777005792531,48.67,77639.45,0.0,0.97951,2e-05,2.93555]
[1777005792477,48.67,77642.35,0.0,0.97956,2e-05,2.92963]
[1777005797930,48.67,77645.45,0.0,0.97962,2e-05,2.92331]
[1777005800224,48.67,77646.47,0.0,0.97963,2e-05,2.92123]
[1777005800271,48.67,77646.47,0.0,0.97963,2e-05,2.92123]
[1777005800424,48.67,77646.47,0.0,0.97963,2e-05,2.92123]
[1777005800527,48.67,77646.47,0.0,0.97963,2e-05,2.92123]
[1777005800526,48.67,77652.97,0.0,0.97974,2e-05,2.90806]
[1777005804668,48.67,77651.51,0.0,0.97972,2e-05,2.9111]
[1777005804722,48.67,77651.51,0.0,0.97972,2e-05,2.9111]
[1777005804778,48.67,77651.51,0.0,0.97972,2e-05,2.9111]
[1777005804978,48.67,77652.04,0.0,0.97973,2e-05,2.91005]
[1777005810014,48.67,77653.24,0.0,0.97975,2e-05,2.90774]
[1777005810979,48.67,77653.24,0.0,0.97975,2e-05,2.90774]
[1777005811029,48.67,77653.24,0.0,0.97975,2e-05,2.90774]
[1777005811087,48.67,77653.24,0.0,0.97975,2e-05,2.90774]
[1777005811271,48.67,77653.24,0.0,0.97975,2e-05,2.90774]
[1777005811320,48.67,77652.45,0.0,0.97975,2e-05,2.90694]
[1777005814737,48.67,77654.48,0.0,0.97978,2e-05,2.90292]
[1777005814780,48.67,77654.48,0.0,0.97978,2e-05,2.90292]
[1777005815293,48.67,77654.48,0.0,0.97978,2e-05,2.90292]
[1777005815520,48.67,77654.48,0.0,0.97978,2e-05,2.90292]
[1777005815602,48.67,77655.18,0.0,0.97979,2e-05,2.90154]
[1777005821091,48.67,77655.24,0.0,0.97979,2e-05,2.90167]
[1777005821991,48.67,77655.24,0.0,0.97979,2e-05,2.90167]
[1777005822033,48.67,77655.24,0.0,0.97979,2e-05,2.90167]
[1777005822258,48.67,77655.24,0.0,0.97979,2e-05,2.90167]
[1777005822269,48.67,77655.24,0.0,0.97979,2e-05,2.90167]
[1777005822304,48.67,77655.3,0.0,0.97979,2e-05,2.9016]
[1777005824111,48.67,77652.02,0.0,0.97974,2e-05,2.90832]
[1777005829147,48.67,77651.47,0.0,0.97973,2e-05,2.90965]
[1777005832494,48.67,77651.45,0.0,0.97972,2e-05,2.90978]
[1777005832524,48.67,77651.45,0.0,0.97972,2e-05,2.90978]
[1777005832612,48.67,77651.45,0.0,0.97972,2e-05,2.90978]
[1777005832623,48.67,77651.29,0.0,0.97972,2e-05,2.91015]
[1777005832769,48.67,77651.29,0.0,0.97972,2e-05,2.91015]
[1777005838214,48.67,77654.99,0.0,0.97978,2e-05,2.90296]
[1777005842242,48.67,77647.35,0.0,0.97965,2e-05,2.91868]
[1777005842912,48.67,77647.35,0.0,0.97965,2e-05,2.91868]
[1777005843025,48.67,77647.35,0.0,0.97965,2e-05,2.91868]
[1777005843275,48.67,77647.35,0.0,0.97965,2e-05,2.91868]
[1777005843298,48.67,77645.72,0.0,0.97962,2e-05,2.92203]
[1777005846297,48.67,77642.62,0.0,0.97957,2e-05,2.92839]
[1777005846521,48.67,77642.62,0.0,0.97957,2e-05,2.92839]
[1777005847257,48.67,77642.58,0.0,0.97957,2e-05,2.92849]
[1777005847270,48.67,77642.58,0.0,0.97957,2e-05,2.92849]
[1777005847277,48.67,77643.02,0.0,0.97958,2e-05,2.92762]
[1777005852312,48.67,77641.34,0.0,0.97955,2e-05,2.93117]
[1777005857347,48.67,77642.2,0.0,0.97956,2e-05,2.92955]
[1777005858438,48.67,77642.2,0.0,0.97956,2e-05,2.92955]
[1777005858526,48.67,77642.2,0.0,0.97956,2e-05,2.92955]
[1777005860777,48.67,77642.66,0.0,0.97957,2e-05,2.9287]
[1777005861374,48.68,77642.64,0.0,0.97957,2e-05,2.92878]
[1777005866409,48.68,77641.71,0.0,0.97955,2e-05,2.93082]
[1777005869036,48.68,77641.98,0.0,0.97955,2e-05,2.93032]
[1777005869042,48.68,77641.98,0.0,0.97955,2e-05,2.93032]
[1777005869273,48.68,77641.98,0.0,0.97955,2e-05,2.93032]
[1777005869431,48.68,77641.76,0.0,0.97955,2e-05,2.9308]
[1777005874466,48.68,77642.76,0.0,0.97958,2e-05,2.9265]
[1777005877765,48.68,77644.5,0.0,0.97961,2e-05,2.92308]
[1777005877829,48.68,77644.5,0.0,0.97961,2e-05,2.92308]
[1777005878023,48.68,77644.5,0.0,0.97961,2e-05,2.92308]
[1777005878494,48.68,77645.04,0.0,0.97962,2e-05,2.92203]
[1777005884220,48.68,77644.61,0.0,0.97961,2e-05,2.92309]
[1777005884277,48.68,77644.61,0.0,0.97961,2e-05,2.92309]
[1777005884525,48.68,77644.61,0.0,0.97961,2e-05,2.92309]
[1777005884535,48.68,77647.27,0.0,0.97965,2e-05,2.91778]
[1777005889571,48.68,77645.73,0.0,0.97963,2e-05,2.92114]
[1777005891584,48.68,77649.21,0.0,0.97968,2e-05,2.91418]
[1777005892407,48.68,77649.21,0.0,0.97968,2e-05,2.91418]
[1777005892523,48.68,77649.21,0.0,0.97968,2e-05,2.91418]
[1777005892588,48.68,77649.21,0.0,0.97968,2e-05,2.91418]
[1777005892592,48.68,77656.8,0.0,0.97981,2e-05,2.89888]
[1777005892772,48.68,77656.8,0.0,0.97981,2e-05,2.89888]
[1777005896620,48.68,77658.26,0.0,0.97983,2e-05,2.89626]
[1777005899641,48.68,77662.55,0.0,0.9799,2e-05,2.88789]
[1777005900648,48.68,77666.31,0.0,0.97997,2e-05,2.88042]
[1777005901655,48.68,77670.79,0.0,0.98004,2e-05,2.87154]
[1777005902662,48.68,77674.24,0.0,0.9801,2e-05,2.86476]
[1777005903649,48.68,77674.24,0.0,0.9801,2e-05,2.86476]
[1777005903669,48.68,77676.31,0.0,0.98013,2e-05,2.86076]
[1777005903760,48.68,77676.31,0.0,0.98013,2e-05,2.86076]
[1777005903785,48.68,77676.31,0.0,0.98013,2e-05,2.86076]
[1777005909711,48.67,77677.07,0.0,0.98016,2e-05,2.85671]
[1777005910763,48.67,77677.07,0.0,0.98016,2e-05,2.85671]
[1777005910779,48.67,77677.07,0.0,0.98016,2e-05,2.85671]
[1777005911009,48.67,77677.07,0.0,0.98016,2e-05,2.85671]
[1777005911020,48.67,77677.07,0.0,0.98016,2e-05,2.85671]
[1777005911110,48.67,77677.79,0.0,0.98018,2e-05,2.85445]
[1777005916401,48.66,77678.03,0.0,0.9802,2e-05,2.85234]
[1777005916527,48.66,77678.03,0.0,0.9802,2e-05,2.85234]
[1777005916576,48.66,77678.03,0.0,0.9802,2e-05,2.85234]
[1777005916605,48.66,77677.53,0.0,0.98019,2e-05,2.85293]
[1777005916779,48.66,77677.53,0.0,0.98019,2e-05,2.85293]
[1777005921552,48.66,77674.99,0.0,0.98016,2e-05,2.85693]
[1777005921690,48.66,77674.99,0.0,0.98016,2e-05,2.85693]
[1777005921712,48.66,77675.16,0.0,0.98016,2e-05,2.85675]
[1777005921770,48.66,77675.16,0.0,0.98016,2e-05,2.85675]
[1777005921795,48.66,77676.76,0.0,0.98019,2e-05,2.85371]
[1777005926829,48.66,77677.85,0.0,0.9802,2e-05,2.85237]
[1777005928242,48.66,77677.85,0.0,0.9802,2e-05,2.85237]
[1777005928274,48.66,77677.85,0.0,0.9802,2e-05,2.85237]
[1777005928657,48.66,77677.85,0.0,0.9802,2e-05,2.85237]
[1777005928336,48.66,77678.47,0.0,0.98021,2e-05,2.85073]
[1777005928772,48.66,77678.47,0.0,0.98021,2e-05,2.85073]
[1777005933634,48.65,77682.49,0.0,0.98031,2e-05,2.83876]
[1777005933771,48.66,77682.26,0.0,0.9803,2e-05,2.8394]
[1777005934028,48.66,77682.26,0.0,0.9803,2e-05,2.8394]
[1777005934273,48.66,77682.26,0.0,0.9803,2e-05,2.8394]
[1777005934374,48.65,77680.99,0.0,0.98029,2e-05,2.84154]
[1777005936900,48.65,77678.01,0.0,0.98025,2e-05,2.8463]
[1777005938323,48.65,77678.01,0.0,0.98025,2e-05,2.8463]
[1777005938523,48.65,77678.01,0.0,0.98025,2e-05,2.8463]
[1777005938622,48.65,77678.01,0.0,0.98025,2e-05,2.8463]
[1777005938658,48.65,77678.4,0.0,0.98025,2e-05,2.8457]
[1777005938772,48.65,77678.4,0.0,0.98025,2e-05,2.8457]
[1777005941936,48.65,77667.89,0.0,0.98007,2e-05,2.86735]
[1777005942942,48.65,77659.75,0.0,0.97993,2e-05,2.88382]
[1777005944957,48.65,77658.46,0.0,0.97991,2e-05,2.88662]
[1777005948736,48.65,77659.31,0.0,0.97992,2e-05,2.88511]
[1777005948775,48.65,77658.98,0.0,0.97992,2e-05,2.88588]
[1777005949434,48.65,77658.98,0.0,0.97992,2e-05,2.88588]
[1777005949523,48.65,77658.98,0.0,0.97992,2e-05,2.88588]
[1777005949584,48.66,77657.83,0.0,0.9799,2e-05,2.88829]
[1777005953013,48.66,77661.18,0.0,0.97995,2e-05,2.88195]
[1777005954364,48.66,77661.18,0.0,0.97995,2e-05,2.88195]
[1777005954519,48.66,77661.18,0.0,0.97995,2e-05,2.88195]
[1777005954727,48.66,77661.18,0.0,0.97995,2e-05,2.88195]
[1777005954601,48.66,77661.1,0.0,0.97995,2e-05,2.88222]
[1777005954775,48.66,77661.1,0.0,0.97995,2e-05,2.88222]
[1777005958050,48.66,77654.75,0.0,0.97984,2e-05,2.89543]
[1777005959279,48.66,77654.75,0.0,0.97984,2e-05,2.89543]
[1777005959478,48.66,77653.02,0.0,0.97981,2e-05,2.89901]
[1777005960064,48.66,77641.99,0.0,0.97962,2e-05,2.92143]
[1777005961584,48.66,77641.99,0.0,0.97962,2e-05,2.92143]
[1777005961684,48.66,77631.83,0.0,0.97944,2e-05,2.94217]
[1777005962078,48.66,77630.58,0.0,0.97942,2e-05,2.94473]
[1777005963085,48.66,77633.25,0.0,0.97947,2e-05,2.93928]
[1777005964092,48.66,77639.3,0.0,0.97957,2e-05,2.92696]
[1777005965458,48.66,77639.3,0.0,0.97957,2e-05,2.92696]
[1777005965524,48.66,77639.3,0.0,0.97957,2e-05,2.92696]
[1777005965599,48.66,77639.78,0.0,0.97958,2e-05,2.92602]
[1777005966021,48.66,77639.78,0.0,0.97958,2e-05,2.92602]
[1777005966269,48.66,77639.78,0.0,0.97958,2e-05,2.92602]
[1777005972149,48.66,77640.72,0.0,0.97959,2e-05,2.92425]
[1777005973155,48.66,77649.09,0.0,0.97974,2e-05,2.90731]
[1777005974190,48.66,77649.09,0.0,0.97974,2e-05,2.90731]
[1777005974278,48.66,77649.09,0.0,0.97974,2e-05,2.90731]
[1777005974330,48.66,77651.44,0.0,0.97978,2e-05,2.90262]
[1777005975065,48.66,77651.44,0.0,0.97978,2e-05,2.90262]
[1777005975273,48.66,77651.44,0.0,0.97978,2e-05,2.90262]
[1777005978320,48.66,77651.98,0.0,0.97978,2e-05,2.90175]
[1777005978525,48.66,77651.98,0.0,0.97978,2e-05,2.90175]
[1777005978607,48.66,77651.98,0.0,0.97978,2e-05,2.90175]
[1777005978781,48.66,77651.98,0.0,0.97978,2e-05,2.90175]
[1777005978626,48.66,77653.72,0.0,0.97981,2e-05,2.8983]
[1777005982450,48.66,77653.19,0.0,0.9798,2e-05,2.8996]
[1777005982522,48.66,77653.19,0.0,0.9798,2e-05,2.8996]
[1777005982623,48.66,77653.83,0.0,0.97981,2e-05,2.89838]
[1777005983244,48.66,77653.83,0.0,0.97981,2e-05,2.89838]
[1777005983274,48.66,77653.83,0.0,0.97981,2e-05,2.89838]
[1777005983370,48.66,77657.09,0.0,0.97987,2e-05,2.89188]
[1777005985240,48.66,77660.14,0.0,0.97992,2e-05,2.88592]
[1777005986041,48.66,77660.14,0.0,0.97992,2e-05,2.88592]
[1777005986191,48.66,77660.14,0.0,0.97992,2e-05,2.88592]
[1777005986274,48.66,77660.14,0.0,0.97992,2e-05,2.88592]
[1777005986282,48.66,77662.75,0.0,0.97996,2e-05,2.88077]
[1777005987254,48.67,77666.95,0.0,0.98003,2e-05,2.87245]
[1777005988261,48.67,77674.56,0.0,0.98015,2e-05,2.85735]
[1777005993296,48.66,77673.54,0.0,0.98017,2e-05,2.85543]
[1777005997324,48.65,77678.59,0.0,0.98026,2e-05,2.8437]
[1777005999371,48.65,77679.66,0.0,0.98028,2e-05,2.84117]
[1777006000953,48.65,77678.96,0.0,0.98028,2e-05,2.84176]
[1777006001022,48.65,77678.96,0.0,0.98028,2e-05,2.84176]
[1777006006386,48.64,77682.95,0.0,0.98036,2e-05,2.83143]
[1777006007959,48.64,77682.55,0.0,0.98036,2e-05,2.83184]
[1777006008022,48.64,77682.55,0.0,0.98036,2e-05,2.83184]
[1777006013436,48.63,77682.51,0.0,0.98038,2e-05,2.82958]
[1777006013983,48.63,77682.51,0.0,0.98038,2e-05,2.82958]
[1777006014024,48.63,77682.51,0.0,0.98038,2e-05,2.82958]
[1777006016457,48.62,77686.99,0.0,0.98046,2e-05,2.81956]
[1777006021492,48.61,77689.72,0.0,0.98052,2e-05,2.81238]
[1777006022181,48.61,77689.72,0.0,0.98052,2e-05,2.81238]
[1777006022274,48.61,77689.72,0.0,0.98052,2e-05,2.81238]
[1777006023506,48.61,77694.25,0.0,0.9806,2e-05,2.80277]
[1777006024514,48.61,77700.86,0.0,0.98071,2e-05,2.78946]
[1777006025520,48.61,77705.86,0.0,0.9808,2e-05,2.77936]
[1777006025907,48.61,77705.86,0.0,0.9808,2e-05,2.77936]
[1777006026893,48.61,77704.59,0.0,0.98078,2e-05,2.78157]
[1777006027024,48.61,77704.59,0.0,0.98078,2e-05,2.78157]
[1777006027785,48.61,77704.59,0.0,0.98078,2e-05,2.78157]
[1777006027862,48.61,77705.72,0.0,0.9808,2e-05,2.77908]
[1777006031562,48.6,77709.59,0.0,0.98087,2e-05,2.77041]
[1777006036597,48.6,77707.15,0.0,0.98084,2e-05,2.77383]
[1777006041632,48.59,77706.49,0.0,0.98084,2e-05,2.77373]
[1777006042628,48.59,77706.49,0.0,0.98084,2e-05,2.77373]
[1777006042769,48.59,77706.49,0.0,0.98084,2e-05,2.77373]
[1777006048499,48.58,77708.37,0.0,0.98089,2e-05,2.76841]
[1777006048527,48.58,77708.37,0.0,0.98089,2e-05,2.76841]
[1777006048681,48.58,77699.71,0.0,0.98075,2e-05,2.78508]
[1777006049688,48.58,77698.3,0.0,0.98073,2e-05,2.78755]
[1777006050836,48.58,77698.3,0.0,0.98073,2e-05,2.78755]
[1777006050860,48.58,77697.28,0.0,0.98071,2e-05,2.78925]
[1777006051023,48.58,77697.28,0.0,0.98071,2e-05,2.78925]
[1777006054301,48.58,77698.29,0.0,0.98075,2e-05,2.78455]
[1777006054523,48.58,77698.29,0.0,0.98075,2e-05,2.78455]
[1777006054722,48.58,77702.25,0.0,0.98081,2e-05,2.77649]
[1777006057861,48.58,77703.91,0.0,0.98085,2e-05,2.77266]
[1777006058028,48.57,77705.62,0.0,0.98088,2e-05,2.76904]
[1777006058473,48.57,77705.62,0.0,0.98088,2e-05,2.76904]
[1777006058520,48.57,77705.62,0.0,0.98088,2e-05,2.76904]
[1777006058751,48.57,77705.94,0.0,0.98088,2e-05,2.76814]
[1777006060765,48.57,77710.44,0.0,0.98096,2e-05,2.75882]
[1777006061757,48.57,77710.44,0.0,0.98096,2e-05,2.75882]
[1777006061778,48.57,77710.44,0.0,0.98096,2e-05,2.75882]
[1777006061859,48.57,77710.73,0.0,0.98097,2e-05,2.758]
[1777006067330,48.56,77708.77,0.0,0.98095,2e-05,2.76058]
[1777006069772,48.56,77707.45,0.0,0.98092,2e-05,2.76323]
[1777006074863,48.56,77709.84,0.0,0.98097,2e-05,2.75711]
[1777006074990,48.56,77709.84,0.0,0.98097,2e-05,2.75711]
[1777006075024,48.56,77709.84,0.0,0.98097,2e-05,2.75711]
[1777006075132,48.56,77709.84,0.0,0.98097,2e-05,2.75711]
[1777006075278,48.56,77709.84,0.0,0.98097,2e-05,2.75711]
[1777006075870,48.56,77709.9,0.0,0.98098,2e-05,2.75676]
[1777006080905,48.55,77709.15,0.0,0.98097,2e-05,2.75709]
[1777006081912,48.55,77715.43,0.0,0.98108,2e-05,2.74466]
[1777006082919,48.55,77719.93,0.0,0.98115,2e-05,2.73572]
[1777006083926,48.55,77722.23,0.0,0.98119,2e-05,2.73089]
[1777006085403,48.55,77722.23,0.0,0.98119,2e-05,2.73089]
[1777006085525,48.55,77722.23,0.0,0.98119,2e-05,2.73089]
[1777006085590,48.55,77721.68,0.0,0.98118,2e-05,2.73178]
[1777006086425,48.55,77721.68,0.0,0.98118,2e-05,2.73178]
[1777006086521,48.55,77721.68,0.0,0.98118,2e-05,2.73178]
[1777006091983,48.54,77723.58,0.0,0.98122,2e-05,2.72687]
[1777006095006,48.54,77728.58,0.0,0.98131,2e-05,2.71673]
[1777006096012,48.54,77734.47,0.0,0.9814,2e-05,2.70525]
[1777006097019,48.54,77740.79,0.0,0.9815,2e-05,2.693]
[1777006099033,48.54,77735.89,0.0,0.98143,2e-05,2.70214]
[1777006099983,48.54,77735.89,0.0,0.98143,2e-05,2.70214]
[1777006100023,48.54,77735.89,0.0,0.98143,2e-05,2.70214]
[1777006100605,48.54,77735.89,0.0,0.98143,2e-05,2.70214]
[1777006100771,48.54,77735.89,0.0,0.98143,2e-05,2.70214]
[1777006100851,48.54,77735.91,0.0,0.98143,2e-05,2.70197]
[1777006105075,48.54,77731.03,0.0,0.98136,2e-05,2.71066]
[1777006105953,48.54,77731.03,0.0,0.98136,2e-05,2.71066]
[1777006106033,48.54,77731.03,0.0,0.98136,2e-05,2.71066]
[1777006106082,48.54,77731.09,0.0,0.98136,2e-05,2.7104]
[1777006107127,48.54,77731.09,0.0,0.98136,2e-05,2.7104]
[1777006107271,48.54,77731.09,0.0,0.98136,2e-05,2.7104]
[1777006112124,48.53,77736.49,0.0,0.98147,2e-05,2.69685]
[1777006113551,48.53,77736.49,0.0,0.98147,2e-05,2.69685]
[1777006113780,48.53,77736.49,0.0,0.98147,2e-05,2.69685]
[1777006113875,48.53,77740.95,0.0,0.98154,2e-05,2.68819]
[1777006114394,48.53,77740.95,0.0,0.98154,2e-05,2.68819]
[1777006114523,48.53,77740.95,0.0,0.98154,2e-05,2.68819]
[1777006118169,48.53,77753.7,0.0,0.98174,2e-05,2.6634]
[1777006119176,48.53,77757.0,0.0,0.98179,2e-05,2.65708]
[1777006121190,48.53,77764.75,0.0,0.98191,2e-05,2.64233]
[1777006123205,48.53,77769.04,0.0,0.98198,2e-05,2.6342]
[1777006127231,48.53,77765.53,0.0,0.98193,2e-05,2.64072]
[1777006129246,48.53,77761.19,0.0,0.98186,2e-05,2.64884]
[1777006132266,48.53,77756.49,0.0,0.98179,2e-05,2.65759]
[1777006133864,48.53,77756.49,0.0,0.98179,2e-05,2.65759]
[1777006133961,48.53,77756.4,0.0,0.98179,2e-05,2.6577]
[1777006134023,48.53,77756.4,0.0,0.98179,2e-05,2.6577]
[1777006135675,48.53,77756.4,0.0,0.98179,2e-05,2.65764]
[1777006135773,48.53,77756.4,0.0,0.98179,2e-05,2.65764]
[1777006139316,48.52,77760.1,0.0,0.98185,2e-05,2.65038]
[1777006140514,48.52,77760.1,0.0,0.98185,2e-05,2.65038]
[1777006140523,48.52,77760.1,0.0,0.98185,2e-05,2.65038]
[1777006140621,48.52,77759.26,0.0,0.98183,2e-05,2.65193]
[1777006141260,48.52,77759.26,0.0,0.98183,2e-05,2.65193]
[1777006141273,48.52,77759.26,0.0,0.98183,2e-05,2.65193]
[1777006142337,48.52,77764.48,0.0,0.98191,2e-05,2.642]
[1777006143692,48.52,77764.48,0.0,0.98191,2e-05,2.642]
[1777006143773,48.52,77764.48,0.0,0.98191,2e-05,2.642]
[1777006143793,48.52,77769.95,0.0,0.982,2e-05,2.63168]
[1777006144433,48.52,77769.95,0.0,0.982,2e-05,2.63168]
[1777006144520,48.52,77769.95,0.0,0.982,2e-05,2.63168]
[1777006150076,48.52,77770.43,0.0,0.98201,2e-05,2.63076]
[1777006150270,48.52,77770.43,0.0,0.98201,2e-05,2.63076]
[1777006150393,48.52,77769.84,0.0,0.982,2e-05,2.63186]
[1777006151979,48.52,77769.84,0.0,0.982,2e-05,2.63186]
[1777006152028,48.52,77768.95,0.0,0.98198,2e-05,2.63352]
[1777006157442,48.52,77769.13,0.0,0.98199,2e-05,2.63311]
[1777006160791,48.52,77769.14,0.0,0.98199,2e-05,2.63307]
[1777006161025,48.52,77769.14,0.0,0.98199,2e-05,2.63307]
[1777006160871,48.52,77769.12,0.0,0.98199,2e-05,2.63309]
[1777006161432,48.52,77769.12,0.0,0.98199,2e-05,2.63309]
[1777006161523,48.52,77769.12,0.0,0.98199,2e-05,2.63309]
[1777006167613,48.52,77766.43,0.0,0.98195,2e-05,2.63807]
[1777006167777,48.52,77766.43,0.0,0.98195,2e-05,2.63807]
[1777006167876,48.52,77765.43,0.0,0.98193,2e-05,2.63993]
[1777006168281,48.52,77765.43,0.0,0.98193,2e-05,2.63993]
[1777006168528,48.52,77765.43,0.0,0.98193,2e-05,2.63993]
[1777006175692,48.52,77764.93,0.0,0.98194,2e-05,2.63844]
[1777006175779,48.52,77764.93,0.0,0.98194,2e-05,2.63844]
[1777006175872,48.52,77764.63,0.0,0.98194,2e-05,2.63896]
[1777006176208,48.52,77764.63,0.0,0.98194,2e-05,2.63896]
[1777006176277,48.52,77764.63,0.0,0.98194,2e-05,2.63896]
[1777006181612,48.52,77762.12,0.0,0.9819,2e-05,2.64356]
[1777006182618,48.52,77758.31,0.0,0.98184,2e-05,2.65073]
[1777006183928,48.52,77758.31,0.0,0.98184,2e-05,2.65073]
[1777006184030,48.52,77758.31,0.0,0.98184,2e-05,2.65073]
[1777006184029,48.52,77757.12,0.0,0.98182,2e-05,2.65294]
[1777006184433,48.52,77757.12,0.0,0.98182,2e-05,2.65294]
[1777006184525,48.52,77757.12,0.0,0.98182,2e-05,2.65294]
[1777006189670,48.52,77755.4,0.0,0.9818,2e-05,2.65592]
[1777006194706,48.52,77755.71,0.0,0.9818,2e-05,2.65512]
[1777006199740,48.52,77755.01,0.0,0.98179,2e-05,2.65626]
[1777006200194,48.52,77755.01,0.0,0.98179,2e-05,2.65626]
[1777006200277,48.52,77755.01,0.0,0.98179,2e-05,2.65626]
[1777006201092,48.52,77755.01,0.0,0.98179,2e-05,2.65626]
[1777006200373,48.52,77755.01,0.0,0.98179,2e-05,2.65622]
[1777006201276,48.52,77755.01,0.0,0.98179,2e-05,2.65622]
[1777006202762,48.52,77759.8,0.0,0.98187,2e-05,2.64709]
[1777006204776,48.52,77763.39,0.0,0.98192,2e-05,2.64028]
[1777006206790,48.52,77759.93,0.0,0.98187,2e-05,2.64679]
[1777006210818,48.52,77756.62,0.0,0.98182,2e-05,2.65293]
[1777006211117,48.52,77756.62,0.0,0.98182,2e-05,2.65293]
[1777006211276,48.52,77756.62,0.0,0.98182,2e-05,2.65293]
[1777006211893,48.52,77756.62,0.0,0.98182,2e-05,2.65293]
[1777006212030,48.52,77756.62,0.0,0.98182,2e-05,2.65293]
[1777006212098,48.52,77756.63,0.0,0.98182,2e-05,2.65288]
[1777006213838,48.52,77752.57,0.0,0.98176,2e-05,2.6605]
[1777006214556,48.52,77752.57,0.0,0.98176,2e-05,2.6605]
[1777006214780,48.52,77752.57,0.0,0.98176,2e-05,2.6605]
[1777006214846,48.52,77746.49,0.0,0.98167,2e-05,2.67201]
[1777006217556,48.52,77746.5,0.0,0.98167,2e-05,2.67186]
[1777006217774,48.52,77746.5,0.0,0.98167,2e-05,2.67186]
[1777006224916,48.51,77745.99,0.0,0.98166,2e-05,2.67236]
[1777006226863,48.51,77746.68,0.0,0.98167,2e-05,2.67099]
[1777006227022,48.51,77746.68,0.0,0.98167,2e-05,2.67099]
[1777006227104,48.51,77747.3,0.0,0.98168,2e-05,2.66971]
[1777006228559,48.51,77749.17,0.0,0.98171,2e-05,2.66616]
[1777006228779,48.51,77749.17,0.0,0.98171,2e-05,2.66616]
[1777006233979,48.51,77758.06,0.0,0.98187,2e-05,2.64674]
[1777006234492,48.51,77758.06,0.0,0.98187,2e-05,2.64674]
[1777006234526,48.51,77758.06,0.0,0.98187,2e-05,2.64674]
[1777006234981,48.51,77758.06,0.0,0.98187,2e-05,2.64674]
[1777006235023,48.51,77758.06,0.0,0.98187,2e-05,2.64674]
[1777006235076,48.51,77758.21,0.0,0.98187,2e-05,2.64642]
[1777006237771,48.51,77756.27,0.0,0.98184,2e-05,2.65004]
[1777006238007,48.51,77756.09,0.0,0.98184,2e-05,2.65036]
[1777006241457,48.51,77757.22,0.0,0.98186,2e-05,2.64814]
[1777006241527,48.51,77757.22,0.0,0.98186,2e-05,2.64814]
[1777006242051,48.51,77757.22,0.0,0.98186,2e-05,2.64814]
[1777006242094,48.51,77757.07,0.0,0.98185,2e-05,2.64837]
[1777006242276,48.51,77757.07,0.0,0.98185,2e-05,2.64837]
[1777006248077,48.51,77758.06,0.0,0.98187,2e-05,2.64639]
[1777006253112,48.51,77758.51,0.0,0.98188,2e-05,2.64542]
[1777006258147,48.51,77759.29,0.0,0.98189,2e-05,2.64385]
[1777006258752,48.51,77759.29,0.0,0.98189,2e-05,2.64385]
[1777006258774,48.51,77759.29,0.0,0.98189,2e-05,2.64385]
[1777006259154,48.51,77759.52,0.0,0.9819,2e-05,2.6434]
[1777006259268,48.51,77759.52,0.0,0.9819,2e-05,2.6434]
[1777006259523,48.51,77759.52,0.0,0.9819,2e-05,2.6434]
[1777006265198,48.51,77758.03,0.0,0.98187,2e-05,2.64609]
[1777006267512,48.51,77758.2,0.0,0.98188,2e-05,2.64574]
[1777006267525,48.51,77758.2,0.0,0.98188,2e-05,2.64574]
[1777006267614,48.51,77758.06,0.0,0.98187,2e-05,2.64599]
[1777006268224,48.51,77758.06,0.0,0.98187,2e-05,2.64599]
[1777006268273,48.51,77758.06,0.0,0.98187,2e-05,2.64599]
[1777006274261,48.51,77758.42,0.0,0.98188,2e-05,2.64517]
[1777006279990,48.51,77758.07,0.0,0.98188,2e-05,2.64576]
[1777006280024,48.51,77758.07,0.0,0.98188,2e-05,2.64576]
[1777006280028,48.51,77755.35,0.0,0.98183,2e-05,2.65089]
[1777006280558,48.51,77755.35,0.0,0.98183,2e-05,2.65089]
[1777006280773,48.51,77755.35,0.0,0.98183,2e-05,2.65089]
[1777006284269,48.51,77754.84,0.0,0.98183,2e-05,2.65174]
[1777006284529,48.51,77754.84,0.0,0.98183,2e-05,2.65174]
[1777006284623,48.51,77754.85,0.0,0.98183,2e-05,2.6517]
[1777006285337,48.51,77749.63,0.0,0.98175,2e-05,2.66156]
[1777006286212,48.51,77749.63,0.0,0.98175,2e-05,2.66156]
[1777006286273,48.51,77749.63,0.0,0.98175,2e-05,2.66156]
[1777006289365,48.51,77743.84,0.0,0.98166,2e-05,2.67235]
[1777006292686,48.51,77743.83,0.0,0.98167,2e-05,2.66993]
[1777006292769,48.51,77743.83,0.0,0.98167,2e-05,2.66993]
[1777006293044,48.51,77743.83,0.0,0.98167,2e-05,2.66993]
[1777006293081,48.51,77743.36,0.0,0.98167,2e-05,2.67076]
[1777006293274,48.51,77743.36,0.0,0.98167,2e-05,2.67076]
[1777006297422,48.5,77739.79,0.0,0.98161,2e-05,2.6772]
[1777006298574,48.5,77739.79,0.0,0.98161,2e-05,2.6772]
[1777006298775,48.5,77739.79,0.0,0.98161,2e-05,2.6772]
[1777006298966,48.5,77739.79,0.0,0.98161,2e-05,2.6772]
[1777006299026,48.5,77739.79,0.0,0.98161,2e-05,2.6772]
[1777006299127,48.5,77740.38,0.0,0.98162,2e-05,2.676]
[1777006304515,48.5,77739.98,0.0,0.98162,2e-05,2.67636]
[1777006304771,48.5,77739.98,0.0,0.98162,2e-05,2.67636]
[1777006304960,48.5,77739.98,0.0,0.98162,2e-05,2.67636]
[1777006305022,48.5,77739.98,0.0,0.98162,2e-05,2.67636]
[1777006305061,48.5,77741.03,0.0,0.98164,2e-05,2.67428]
[1777006310512,48.5,77739.91,0.0,0.98162,2e-05,2.67593]
[1777006315548,48.5,77740.25,0.0,0.98163,2e-05,2.67487]
[1777006316699,48.5,77740.25,0.0,0.98163,2e-05,2.67487]
[1777006316778,48.5,77740.25,0.0,0.98163,2e-05,2.67487]
[1777006316787,48.5,77737.21,0.0,0.98159,2e-05,2.68059]
[1777006317716,48.5,77737.21,0.0,0.98159,2e-05,2.68059]
[1777006317774,48.5,77737.21,0.0,0.98159,2e-05,2.68059]
[1777006320913,48.5,77735.05,0.0,0.98155,2e-05,2.68443]
[1777006321026,48.5,77735.05,0.0,0.98155,2e-05,2.68443]
[1777006321124,48.5,77734.88,0.0,0.98155,2e-05,2.68466]
[1777006326625,48.49,77733.99,0.0,0.98154,2e-05,2.68576]
[1777006327952,48.49,77733.99,0.0,0.98154,2e-05,2.68576]
[1777006328028,48.49,77733.99,0.0,0.98154,2e-05,2.68576]
[1777006333674,48.49,77733.11,0.0,0.98154,2e-05,2.68671]
[1777006337617,48.49,77732.69,0.0,0.98153,2e-05,2.6872]
[1777006337776,48.49,77732.69,0.0,0.98153,2e-05,2.6872]
[1777006337852,48.49,77732.81,0.0,0.98153,2e-05,2.68686]
[1777006338596,48.49,77732.81,0.0,0.98153,2e-05,2.68686]
[1777006338780,48.49,77732.81,0.0,0.98153,2e-05,2.68686]
[1777006344750,48.49,77736.49,0.0,0.9816,2e-05,2.67916]
[1777006350794,48.48,77733.5,0.0,0.98156,2e-05,2.6843]
[1777006352211,48.48,77733.5,0.0,0.98156,2e-05,2.6843]
[1777006352238,48.48,77725.03,0.0,0.98144,2e-05,2.69796]
[1777006352272,48.48,77725.03,0.0,0.98144,2e-05,2.69796]
[1777006353179,48.48,77725.03,0.0,0.98144,2e-05,2.69796]
[1777006353222,48.48,77724.51,0.0,0.98143,2e-05,2.69883]
[1777006353280,48.48,77724.51,0.0,0.98143,2e-05,2.69883]
[1777006357635,48.48,77721.36,0.0,0.98139,2e-05,2.70447]
[1777006357774,48.48,77721.36,0.0,0.98139,2e-05,2.70447]
[1777006357854,48.48,77721.36,0.0,0.98139,2e-05,2.70447]
[1777006358024,48.48,77721.36,0.0,0.98139,2e-05,2.70447]
[1777006358075,48.48,77721.36,0.0,0.98139,2e-05,2.70433]
[1777006363885,48.48,77722.18,0.0,0.98141,2e-05,2.70195]
[1777006368920,48.47,77724.09,0.0,0.98144,2e-05,2.69765]
[1777006370379,48.47,77723.92,0.0,0.98144,2e-05,2.69786]
[1777006370529,48.47,77723.92,0.0,0.98144,2e-05,2.69786]
[1777006375277,48.47,77723.71,0.0,0.98144,2e-05,2.69779]
[1777006375526,48.47,77723.55,0.0,0.98144,2e-05,2.69798]
[1777006376247,48.47,77723.55,0.0,0.98144,2e-05,2.69798]
[1777006375969,48.47,77721.78,0.0,0.98141,2e-05,2.70126]
[1777006380653,48.47,77721.27,0.0,0.98141,2e-05,2.70175]
[1777006380783,48.47,77721.27,0.0,0.98141,2e-05,2.70175]
[1777006386342,48.47,77721.46,0.0,0.98142,2e-05,2.70079]
[1777006386521,48.47,77721.46,0.0,0.98142,2e-05,2.70079]
[1777006387182,48.47,77721.46,0.0,0.98142,2e-05,2.70079]
[1777006387282,48.47,77721.46,0.0,0.98142,2e-05,2.70079]
[1777006387233,48.46,77721.18,0.0,0.98141,2e-05,2.70108]
[1777006393033,48.46,77721.47,0.0,0.98142,2e-05,2.69993]
[1777006393276,48.46,77721.47,0.0,0.98142,2e-05,2.69993]
[1777006395828,48.46,77721.64,0.0,0.98143,2e-05,2.69925]
[1777006396019,48.46,77721.64,0.0,0.98143,2e-05,2.69925]
[1777006396110,48.46,77724.75,0.0,0.98148,2e-05,2.69316]
[1777006396667,48.46,77724.75,0.0,0.98148,2e-05,2.69316]
[1777006396776,48.46,77724.75,0.0,0.98148,2e-05,2.69316]
[1777006397117,48.46,77728.38,0.0,0.98154,2e-05,2.68609]
[1777006402152,48.46,77729.56,0.0,0.98156,2e-05,2.68335]
[1777006404166,48.46,77723.67,0.0,0.98147,2e-05,2.69445]
[1777006404950,48.46,77723.67,0.0,0.98147,2e-05,2.69445]
[1777006405172,48.46,77715.03,0.0,0.98133,2e-05,2.71097]
[1777006406224,48.46,77715.03,0.0,0.98133,2e-05,2.71097]
[1777006406275,48.46,77712.69,0.0,0.9813,2e-05,2.71524]
[1777006407844,48.46,77712.77,0.0,0.9813,2e-05,2.71509]
[1777006408194,48.46,77712.46,0.0,0.98129,2e-05,2.7161]
[1777006413229,48.46,77712.52,0.0,0.9813,2e-05,2.71461]
[1777006413895,48.46,77712.52,0.0,0.9813,2e-05,2.71461]
[1777006414309,48.46,77712.52,0.0,0.9813,2e-05,2.71461]
[1777006414535,48.46,77712.11,0.0,0.98129,2e-05,2.71526]
[1777006420278,48.46,77711.84,0.0,0.9813,2e-05,2.71477]
[1777006420557,48.46,77711.84,0.0,0.9813,2e-05,2.71477]
[1777006420777,48.46,77711.84,0.0,0.9813,2e-05,2.71477]
[1777006425254,48.45,77712.41,0.0,0.98131,2e-05,2.71309]
[1777006425275,48.45,77712.41,0.0,0.98131,2e-05,2.71309]
[1777006427327,48.45,77718.51,0.0,0.98141,2e-05,2.70093]
[1777006427662,48.45,77718.51,0.0,0.98141,2e-05,2.70093]
[1777006427771,48.45,77718.51,0.0,0.98141,2e-05,2.70093]
[1777006428334,48.45,77716.16,0.0,0.98137,2e-05,2.70533]
[1777006430131,48.45,77716.16,0.0,0.98137,2e-05,2.70533]
[1777006430276,48.45,77716.16,0.0,0.98137,2e-05,2.70533]
[1777006430302,48.45,77713.83,0.0,0.98134,2e-05,2.70956]
[1777006435768,48.45,77712.5,0.0,0.98132,2e-05,2.71158]
[1777006436029,48.45,77712.5,0.0,0.98132,2e-05,2.71158]
[1777006441426,48.44,77714.66,0.0,0.98136,2e-05,2.70645]
[1777006443258,48.44,77714.66,0.0,0.98136,2e-05,2.70645]
[1777006443271,48.44,77714.66,0.0,0.98136,2e-05,2.70645]
[1777006442433,48.44,77717.6,0.0,0.98141,2e-05,2.70066]
[1777006444447,48.44,77719.86,0.0,0.98145,2e-05,2.69607]
[1777006449482,48.44,77720.0,0.0,0.98146,2e-05,2.69516]
[1777006456531,48.44,77719.78,0.0,0.98146,2e-05,2.69463]
[1777006461566,48.43,77719.9,0.0,0.98147,2e-05,2.69369]
[1777006462603,48.43,77719.9,0.0,0.98147,2e-05,2.69369]
[1777006462779,48.43,77719.9,0.0,0.98147,2e-05,2.69369]
[1777006468005,48.43,77720.64,0.0,0.98149,2e-05,2.69155]
[1777006468020,48.43,77720.64,0.0,0.98149,2e-05,2.69155]
[1777006473013,48.43,77720.9,0.0,0.98151,2e-05,2.68801]
[1777006473023,48.43,77720.9,0.0,0.98151,2e-05,2.68801]
[1777006473115,48.43,77716.2,0.0,0.98144,2e-05,2.69688]
[1777006475665,48.43,77714.02,0.0,0.9814,2e-05,2.70114]
[1777006478801,48.43,77713.81,0.0,0.98139,2e-05,2.70233]
[1777006479027,48.43,77713.81,0.0,0.98139,2e-05,2.70233]
[1777006487748,48.42,77715.42,0.0,0.98143,2e-05,2.69759]
[1777006488923,48.42,77715.42,0.0,0.98143,2e-05,2.69759]
[1777006489021,48.42,77715.42,0.0,0.98143,2e-05,2.69759]
[1777006489078,48.42,77711.34,0.0,0.98137,2e-05,2.70528]
[1777006490770,48.42,77709.17,0.0,0.98134,2e-05,2.7091]
[1777006495805,48.42,77708.07,0.0,0.98132,2e-05,2.71085]
[1777006501994,48.42,77707.81,0.0,0.98131,2e-05,2.71191]
[1777006502031,48.42,77707.81,0.0,0.98131,2e-05,2.71191]
[1777006502035,48.43,77705.23,0.0,0.98126,2e-05,2.718]
[1777006505875,48.43,77701.86,0.0,0.9812,2e-05,2.72596]
[1777006508596,48.43,77700.97,0.0,0.98119,2e-05,2.72726]
[1777006508770,48.43,77700.97,0.0,0.98119,2e-05,2.72726]
[1777006511917,48.43,77704.64,0.0,0.98125,2e-05,2.71932]
[1777006517959,48.42,77705.32,0.0,0.98127,2e-05,2.71686]
[1777006520979,48.42,77709.49,0.0,0.98134,2e-05,2.70825]
[1777006522026,48.42,77709.49,0.0,0.98134,2e-05,2.70825]
[1777006528029,48.41,77707.31,0.0,0.98132,2e-05,2.71124]
[1777006533064,48.41,77707.29,0.0,0.98134,2e-05,2.7081]
[1777006534915,48.41,77708.13,0.0,0.98136,2e-05,2.70631]
[1777006535022,48.41,77708.13,0.0,0.98136,2e-05,2.70631]
[1777006535078,48.41,77710.51,0.0,0.9814,2e-05,2.70156]
[1777006537092,48.41,77712.97,0.0,0.98144,2e-05,2.69651]
[1777006538237,48.41,77712.97,0.0,0.98144,2e-05,2.69651]
[1777006538271,48.41,77712.97,0.0,0.98144,2e-05,2.69651]
[1777006544140,48.41,77713.4,0.0,0.98145,2e-05,2.69518]
[1777006546715,48.4,77713.93,0.0,0.98146,2e-05,2.69386]
[1777006546775,48.4,77713.93,0.0,0.98146,2e-05,2.69386]
[1777006552197,48.4,77714.58,0.0,0.98148,2e-05,2.6917]
[1777006554211,48.4,77711.07,0.0,0.98142,2e-05,2.69814]
[1777006555017,48.4,77711.07,0.0,0.98142,2e-05,2.69814]
[1777006555270,48.4,77711.07,0.0,0.98142,2e-05,2.69814]
[1777006561260,48.4,77709.54,0.0,0.9814,2e-05,2.70107]
[1777006566295,48.4,77709.22,0.0,0.9814,2e-05,2.70088]
[1777006566914,48.4,77709.22,0.0,0.9814,2e-05,2.70088]
[1777006567024,48.4,77709.22,0.0,0.9814,2e-05,2.70088]
[1777006572337,48.39,77708.98,0.0,0.9814,2e-05,2.7004]
[1777006573188,48.39,77708.98,0.0,0.9814,2e-05,2.7004]
[1777006573276,48.39,77708.98,0.0,0.9814,2e-05,2.7004]
[1777006576365,48.39,77703.09,0.0,0.98131,2e-05,2.71224]
[1777006577983,48.4,77701.48,0.0,0.98128,2e-05,2.71575]
[1777006578023,48.4,77701.48,0.0,0.98128,2e-05,2.71575]
[1777006583415,48.41,77702.63,0.0,0.98128,2e-05,2.71578]
[1777006584421,48.41,77704.81,0.0,0.98131,2e-05,2.71194]
[1777006585428,48.41,77709.84,0.0,0.98139,2e-05,2.70262]
[1777006587010,48.41,77710.96,0.0,0.98141,2e-05,2.7003]
[1777006587019,48.41,77710.96,0.0,0.98141,2e-05,2.7003]
[1777006592477,48.4,77713.12,0.0,0.98146,2e-05,2.69278]
[1777006597214,48.4,77713.37,0.0,0.98147,2e-05,2.69243]
[1777006597269,48.4,77713.37,0.0,0.98147,2e-05,2.69243]
[1777006606579,48.42,77712.65,0.0,0.98142,2e-05,2.6983]
[1777006611614,48.43,77712.41,0.0,0.9814,2e-05,2.70076]
[1777006615900,48.44,77713.23,0.0,0.9814,2e-05,2.70037]
[1777006616025,48.44,77713.23,0.0,0.9814,2e-05,2.70037]
[1777006622709,48.45,77713.56,0.0,0.98138,2e-05,2.70282]
[1777006627743,48.46,77713.49,0.0,0.98137,2e-05,2.70485]
[1777006633213,48.46,77714.29,0.0,0.98137,2e-05,2.70483]
[1777006633276,48.46,77714.29,0.0,0.98137,2e-05,2.70483]
[1777006635800,48.47,77717.37,0.0,0.9814,2e-05,2.7004]
[1777006637040,48.47,77717.37,0.0,0.9814,2e-05,2.7004]
[1777006637272,48.47,77717.37,0.0,0.9814,2e-05,2.7004]
[1777006638821,48.47,77721.44,0.0,0.98146,2e-05,2.69375]
[1777006640640,48.47,77720.78,0.0,0.98145,2e-05,2.69486]
[1777006640776,48.47,77720.78,0.0,0.98145,2e-05,2.69486]
[1777006645870,48.47,77721.35,0.0,0.98147,2e-05,2.69277]
[1777006649478,48.47,77720.45,0.0,0.98145,2e-05,2.69417]
[1777006649522,48.47,77720.45,0.0,0.98145,2e-05,2.69417]
[1777006657233,48.46,77721.18,0.0,0.98149,2e-05,2.6891]
[1777006657276,48.46,77721.18,0.0,0.98149,2e-05,2.6891]
[1777006663403,48.46,77720.56,0.0,0.98149,2e-05,2.6893]
[1777006663524,48.46,77720.56,0.0,0.98149,2e-05,2.6893]
[1777006669031,48.45,77724.29,0.0,0.98156,2e-05,2.68104]
[1777006669602,48.45,77724.29,0.0,0.98156,2e-05,2.68104]
[1777006669775,48.45,77724.29,0.0,0.98156,2e-05,2.68104]
[1777006675073,48.45,77724.56,0.0,0.98157,2e-05,2.68015]
[1777006681115,48.45,77724.3,0.0,0.98157,2e-05,2.67969]
[1777006684179,48.45,77724.48,0.0,0.98157,2e-05,2.67903]
[1777006684274,48.45,77724.48,0.0,0.98157,2e-05,2.67903]
[1777006690162,48.44,77722.17,0.0,0.98155,2e-05,2.68246]
[1777006690273,48.44,77722.17,0.0,0.98155,2e-05,2.68246]
[1777006696219,48.44,77722.05,0.0,0.98155,2e-05,2.68153]
[1777006701255,48.45,77721.83,0.0,0.98153,2e-05,2.68389]
[1777006706146,48.45,77721.98,0.0,0.98152,2e-05,2.68514]
[1777006706274,48.45,77721.98,0.0,0.98152,2e-05,2.68514]
[1777006711325,48.46,77721.72,0.0,0.98152,2e-05,2.68561]
[1777006716360,48.47,77721.63,0.0,0.9815,2e-05,2.68767]
[1777006717615,48.47,77721.63,0.0,0.9815,2e-05,2.68767]
[1777006717778,48.47,77721.63,0.0,0.98149,2e-05,2.68842]
[1777006725422,48.48,77721.87,0.0,0.98148,2e-05,2.69058]
[1777006731465,48.49,77722.15,0.0,0.98146,2e-05,2.69225]
[1777006733300,48.5,77722.06,0.0,0.98146,2e-05,2.69279]
[1777006733527,48.5,77722.06,0.0,0.98146,2e-05,2.69279]
[1777006740528,48.51,77720.15,0.0,0.98141,2e-05,2.69935]
[1777006741536,48.51,77714.27,0.0,0.98131,2e-05,2.71102]
[1777006742823,48.51,77712.18,0.0,0.98127,2e-05,2.7154]
[1777006743023,48.51,77712.18,0.0,0.98127,2e-05,2.7154]
[1777006743549,48.51,77704.85,0.0,0.98115,2e-05,2.7299]
[1777006744556,48.51,77701.3,0.0,0.98109,2e-05,2.73711]
[1777006746570,48.52,77701.04,0.0,0.98108,2e-05,2.73821]
[1777006748637,48.52,77700.73,0.0,0.98108,2e-05,2.7391]
[1777006748775,48.52,77700.9,0.0,0.98108,2e-05,2.73906]
[1777006753405,48.52,77701.59,0.0,0.98108,2e-05,2.73918]
[1777006753524,48.52,77701.59,0.0,0.98108,2e-05,2.73918]
[1777006758655,48.53,77699.22,0.0,0.98103,2e-05,2.74526]
[1777006761046,48.53,77697.69,0.0,0.981,2e-05,2.7491]
[1777006761276,48.53,77697.69,0.0,0.981,2e-05,2.7491]
[1777006763694,48.54,77700.48,0.0,0.98103,2e-05,2.74451]
[1777006766553,48.54,77700.94,0.0,0.98104,2e-05,2.74391]
[1777006766775,48.54,77701.18,0.0,0.98104,2e-05,2.74374]
[1777006769736,48.55,77704.56,0.0,0.98108,2e-05,2.73835]
[1777006772302,48.55,77704.65,0.0,0.98108,2e-05,2.73848]
[1777006772524,48.55,77704.65,0.0,0.98108,2e-05,2.73848]
[1777006778799,48.56,77703.56,0.0,0.98106,2e-05,2.74067]
[1777006783834,48.56,77703.81,0.0,0.98105,2e-05,2.74167]
[1777006788869,48.57,77703.18,0.0,0.98103,2e-05,2.74438]
[1777006793904,48.57,77703.6,0.0,0.98103,2e-05,2.74502]
[1777006795650,48.57,77703.6,0.0,0.98103,2e-05,2.74502]
[1777006795779,48.58,77703.28,0.0,0.98102,2e-05,2.74594]
[1777006797931,48.58,77697.03,0.0,0.98091,2e-05,2.75897]
[1777006799694,48.58,77697.03,0.0,0.98091,2e-05,2.75897]
[1777006798939,48.58,77692.01,0.0,0.98083,2e-05,2.76904]
[1777006799784,48.58,77692.01,0.0,0.98083,2e-05,2.76904]
[1777006801960,48.58,77689.44,0.0,0.98078,2e-05,2.77482]
[1777006802967,48.58,77683.46,0.0,0.98068,2e-05,2.7868]
[1777006804143,48.58,77683.46,0.0,0.98068,2e-05,2.7868]
[1777006804282,48.58,77683.46,0.0,0.98068,2e-05,2.7868]
[1777006805706,48.59,77682.55,0.0,0.98066,2e-05,2.78881]
[1777006805774,48.59,77684.37,0.0,0.98069,2e-05,2.78545]
[1777006805988,48.59,77686.85,0.0,0.98073,2e-05,2.7808]
[1777006809247,48.59,77687.1,0.0,0.98073,2e-05,2.78078]
[1777006809274,48.59,77687.1,0.0,0.98073,2e-05,2.78078]
[1777006811023,48.59,77689.54,0.0,0.98076,2e-05,2.77668]
[1777006812030,48.59,77693.42,0.0,0.98083,2e-05,2.76933]
[1777006816058,48.6,77695.62,0.0,0.98085,2e-05,2.76604]
[1777006817235,48.6,77695.62,0.0,0.98085,2e-05,2.76604]
[1777006817276,48.6,77695.62,0.0,0.98085,2e-05,2.76604]
[1777006823107,48.61,77700.54,0.0,0.98092,2e-05,2.75822]
[1777006826802,48.61,77700.73,0.0,0.98091,2e-05,2.75864]
[1777006827028,48.61,77700.73,0.0,0.98091,2e-05,2.75864]
[1777006828025,48.61,77700.95,0.0,0.98092,2e-05,2.75847]
[1777006828141,48.61,77700.67,0.0,0.98091,2e-05,2.75928]
[1777006831327,48.61,77700.52,0.0,0.9809,2e-05,2.7601]
[1777006831526,48.61,77700.52,0.0,0.9809,2e-05,2.7601]
[1777006837205,48.62,77712.41,0.0,0.98109,2e-05,2.73653]
[1777006838239,48.62,77712.41,0.0,0.98109,2e-05,2.73653]
[1777006838278,48.62,77712.41,0.0,0.98109,2e-05,2.73653]
[1777006841393,48.62,77711.85,0.0,0.98108,2e-05,2.73855]
[1777006841527,48.62,77711.85,0.0,0.98108,2e-05,2.73855]
[1777006842032,48.63,77711.95,0.0,0.98108,2e-05,2.73867]
[1777006842272,48.63,77711.95,0.0,0.98108,2e-05,2.73867]
[1777006843049,48.63,77711.32,0.0,0.98106,2e-05,2.74021]
[1777006843269,48.63,77711.32,0.0,0.98106,2e-05,2.74021]
[1777006843325,48.63,77711.69,0.0,0.98107,2e-05,2.73981]
[1777006849289,48.64,77713.24,0.0,0.98108,2e-05,2.73877]
[1777006850010,48.64,77713.24,0.0,0.98108,2e-05,2.73877]
[1777006850027,48.64,77713.24,0.0,0.98108,2e-05,2.73877]
[1777006855331,48.65,77713.06,0.0,0.98106,2e-05,2.74113]
[1777006856443,48.65,77713.06,0.0,0.98106,2e-05,2.74113]
[1777006856528,48.65,77713.06,0.0,0.98106,2e-05,2.74113]
[1777006858504,48.65,77715.56,0.0,0.98109,2e-05,2.73698]
[1777006858530,48.65,77715.56,0.0,0.98109,2e-05,2.73698]
[1777006858605,48.65,77715.37,0.0,0.98109,2e-05,2.73769]
[1777006864394,48.66,77713.95,0.0,0.98105,2e-05,2.74251]
[1777006867574,48.66,77714.92,0.0,0.98106,2e-05,2.74133]
[1777006867771,48.66,77714.92,0.0,0.98106,2e-05,2.74133]
[1777006872289,48.67,77714.52,0.0,0.98104,2e-05,2.74386]
[1777006872518,48.67,77714.52,0.0,0.98104,2e-05,2.74386]
[1777006872532,48.67,77714.52,0.0,0.98104,2e-05,2.74386]
[1777006872770,48.67,77714.52,0.0,0.98104,2e-05,2.74386]
[1777006872563,48.67,77714.73,0.0,0.98104,2e-05,2.7438]
[1777006874465,48.67,77711.2,0.0,0.98097,2e-05,2.75135]
[1777006875127,48.67,77711.2,0.0,0.98097,2e-05,2.75135]
[1777006875272,48.67,77711.2,0.0,0.98097,2e-05,2.75135]
[1777006877486,48.68,77704.24,0.0,0.98085,2e-05,2.7659]
[1777006878112,48.68,77704.24,0.0,0.98085,2e-05,2.7659]
[1777006878274,48.68,77704.24,0.0,0.98085,2e-05,2.7659]
[1777006878493,48.68,77700.45,0.0,0.98079,2e-05,2.77362]
[1777006880034,48.68,77700.33,0.0,0.98078,2e-05,2.77416]
[1777006880272,48.68,77700.33,0.0,0.98078,2e-05,2.77416]
[1777006880507,48.68,77699.07,0.0,0.98076,2e-05,2.77694]
[1777006885542,48.69,77709.75,0.0,0.98092,2e-05,2.75765]
[1777006886240,48.69,77709.75,0.0,0.98092,2e-05,2.75765]
[1777006886278,48.69,77709.75,0.0,0.98092,2e-05,2.75765]
[1777006886548,48.69,77710.97,0.0,0.98094,2e-05,2.75563]
[1777006891584,48.7,77710.54,0.0,0.98093,2e-05,2.75588]
[1777006892597,48.7,77710.54,0.0,0.98093,2e-05,2.75588]
[1777006892772,48.7,77710.54,0.0,0.98093,2e-05,2.75588]
[1777006892621,48.7,77710.08,0.0,0.98092,2e-05,2.75713]
[1777006894891,48.7,77707.19,0.0,0.98087,2e-05,2.76346]
[1777006895025,48.7,77707.19,0.0,0.98087,2e-05,2.76346]
[1777006895611,48.7,77703.18,0.0,0.9808,2e-05,2.77163]
[1777006900647,48.71,77703.12,0.0,0.98079,2e-05,2.77341]
[1777006902093,48.71,77705.4,0.0,0.98082,2e-05,2.7693]
[1777006902272,48.71,77705.4,0.0,0.98082,2e-05,2.7693]
[1777006903737,48.71,77705.22,0.0,0.98082,2e-05,2.76998]
[1777006903780,48.71,77705.22,0.0,0.98082,2e-05,2.76998]
[1777006903763,48.71,77706.0,0.0,0.98083,2e-05,2.7688]
[1777006909711,48.72,77705.37,0.0,0.9808,2e-05,2.77208]
[1777006912288,48.72,77704.46,0.0,0.98078,2e-05,2.77454]
[1777006912520,48.72,77704.46,0.0,0.98078,2e-05,2.77454]
[1777006917766,48.73,77701.91,0.0,0.98072,2e-05,2.78153]
[1777006920510,48.74,77701.05,0.0,0.9807,2e-05,2.78421]
[1777006920523,48.74,77701.05,0.0,0.9807,2e-05,2.78421]
[1777006921967,48.74,77701.53,0.0,0.9807,2e-05,2.78359]
[1777006922030,48.74,77701.53,0.0,0.9807,2e-05,2.78359]
[1777006922802,48.74,77701.92,0.0,0.98071,2e-05,2.78316]
[1777006927366,48.75,77702.1,0.0,0.9807,2e-05,2.78446]
[1777006927522,48.75,77702.1,0.0,0.9807,2e-05,2.78446]
[1777006933880,48.76,77702.19,0.0,0.98068,2e-05,2.78659]
[1777006936900,48.76,77701.85,0.0,0.98067,2e-05,2.78824]
[1777006938616,48.76,77701.85,0.0,0.98067,2e-05,2.78824]
[1777006938774,48.76,77701.85,0.0,0.98067,2e-05,2.78824]
[1777006940537,48.76,77702.43,0.0,0.98067,2e-05,2.78776]
[1777006940777,48.76,77702.43,0.0,0.98067,2e-05,2.78776]
[1777006940798,48.76,77702.31,0.0,0.98067,2e-05,2.78833]
[1777006945963,48.77,77702.1,0.0,0.98065,2e-05,2.7907]
[1777006949031,48.77,77701.76,0.0,0.98064,2e-05,2.79169]
[1777006949275,48.77,77701.76,0.0,0.98064,2e-05,2.79169]
[1777006955027,48.79,77701.35,0.0,0.98063,2e-05,2.7927]
[1777006956916,48.79,77701.33,0.0,0.98062,2e-05,2.79306]
[1777006957023,48.79,77701.33,0.0,0.98062,2e-05,2.79306]
[1777006958890,48.79,77701.83,0.0,0.98063,2e-05,2.79241]
[1777006959029,48.79,77702.16,0.0,0.98063,2e-05,2.79208]
[1777006959055,48.79,77702.2,0.0,0.98063,2e-05,2.79233]
[1777006964089,48.8,77701.04,0.0,0.9806,2e-05,2.79623]
[1777006966080,48.8,77701.8,0.0,0.98061,2e-05,2.79506]
[1777006966276,48.8,77701.8,0.0,0.98061,2e-05,2.79506]
[1777006966360,48.8,77702.14,0.0,0.98061,2e-05,2.79471]
[1777006971976,48.81,77702.07,0.0,0.9806,2e-05,2.79646]
[1777006972029,48.81,77702.07,0.0,0.9806,2e-05,2.79646]
[1777006972272,48.81,77702.07,0.0,0.9806,2e-05,2.79646]
[1777006974159,48.81,77707.32,0.0,0.98067,2e-05,2.78714]
[1777006975533,48.81,77707.32,0.0,0.98067,2e-05,2.78714]
[1777006975770,48.81,77707.32,0.0,0.98067,2e-05,2.78714]
[1777006975871,48.81,77710.92,0.0,0.98073,2e-05,2.78079]
[1777006981209,48.82,77707.61,0.0,0.98066,2e-05,2.78894]
[1777006982259,48.82,77707.61,0.0,0.98066,2e-05,2.78894]
[1777006982268,48.82,77707.61,0.0,0.98066,2e-05,2.78894]
[1777006985236,48.83,77712.88,0.0,0.98073,2e-05,2.77998]
[1777006990365,48.83,77712.72,0.0,0.98072,2e-05,2.78165]
[1777006992574,48.83,77713.63,0.0,0.98073,2e-05,2.78055]
[1777006992778,48.83,77713.63,0.0,0.98073,2e-05,2.78055]
[1777006992879,48.84,77714.1,0.0,0.98073,2e-05,2.7803]
[1777006999335,48.85,77711.67,0.0,0.98068,2e-05,2.78701]
[1777007004369,48.85,77710.78,0.0,0.98065,2e-05,2.79033]
[1777007009405,48.86,77710.07,0.0,0.98062,2e-05,2.79327]
[1777007014440,48.87,77708.92,0.0,0.98061,2e-05,2.79466]
[1777007020482,48.87,77709.6,0.0,0.98061,2e-05,2.79513]
[1777007025516,48.88,77709.93,0.0,0.9806,2e-05,2.79599]
[1777007030552,48.89,77712.19,0.0,0.98062,2e-05,2.79307]
[1777007035587,48.89,77712.83,0.0,0.98062,2e-05,2.79333]
[1777007040623,48.9,77707.63,0.0,0.98052,2e-05,2.80503]
[1777007041630,48.9,77698.7,0.0,0.98038,2e-05,2.82288]
[1777007042637,48.9,77697.41,0.0,0.98035,2e-05,2.82567]
[1777007046665,48.9,77689.81,0.0,0.98022,2e-05,2.8417]
[1777007049686,48.91,77689.29,0.0,0.9802,2e-05,2.84338]
[1777007054721,48.91,77688.24,0.0,0.98018,2e-05,2.84649]
[1777007059756,48.92,77689.28,0.0,0.98019,2e-05,2.84542]
[1777007064791,48.92,77688.42,0.0,0.98017,2e-05,2.8481]
[1777007069826,48.92,77688.1,0.0,0.98015,2e-05,2.84967]
[1777007074861,48.93,77687.96,0.0,0.98016,2e-05,2.84844]
[1777007079896,48.93,77687.7,0.0,0.98015,2e-05,2.84985]
[1777007084931,48.93,77688.05,0.0,0.98015,2e-05,2.85003]
[1777007090973,48.94,77689.03,0.0,0.98015,2e-05,2.84915]
[1777007096008,48.94,77688.43,0.0,0.98013,2e-05,2.85139]
[1777007101043,48.95,77688.08,0.0,0.98012,2e-05,2.85295]
[1777007106078,48.95,77687.79,0.0,0.98011,2e-05,2.85438]
[1777007118162,48.96,77688.54,0.0,0.98011,2e-05,2.85493]
[1777007123197,48.96,77687.58,0.0,0.98008,2e-05,2.85767]
[1777007128232,48.96,77687.17,0.0,0.98007,2e-05,2.8593]
[1777007133267,48.97,77687.46,0.0,0.98008,2e-05,2.85713]
[1777007138301,48.97,77686.0,0.0,0.98005,2e-05,2.86083]
[1777007143337,48.97,77685.86,0.0,0.98004,2e-05,2.86183]
[1777007148371,48.98,77685.86,0.0,0.98004,2e-05,2.86251]
[1777007153407,48.98,77683.06,0.0,0.97999,2e-05,2.86869]
[1777007158442,48.98,77682.72,0.0,0.97997,2e-05,2.87013]
[1777007163327,48.98,77681.34,0.0,0.97995,2e-05,2.87325]
[1777007164023,48.98,77681.34,0.0,0.97995,2e-05,2.87325]
[1777007163477,48.98,77677.52,0.0,0.97988,2e-05,2.88097]
[1777007165491,48.99,77662.92,0.0,0.97964,2e-05,2.91042]
[1777007166498,48.99,77654.81,0.0,0.9795,2e-05,2.92682]
[1777007167505,48.99,77650.55,0.0,0.97943,2e-05,2.93545]
[1777007168512,48.99,77642.99,0.0,0.9793,2e-05,2.9508]
[1777007169519,48.99,77638.17,0.0,0.97921,2e-05,2.96058]
[1777007173243,48.98,77636.91,0.0,0.97919,2e-05,2.96296]
[1777007173277,48.98,77636.91,0.0,0.97919,2e-05,2.96296]
[1777007173879,48.98,77636.91,0.0,0.97919,2e-05,2.96296]
[1777007174020,48.98,77636.91,0.0,0.97919,2e-05,2.96296]
[1777007173981,48.98,77636.55,0.0,0.97919,2e-05,2.96364]
[1777007179589,48.98,77636.92,0.0,0.9792,2e-05,2.96258]
[1777007181809,48.98,77634.37,0.0,0.97915,2e-05,2.96774]
[1777007182022,48.98,77634.37,0.0,0.97915,2e-05,2.96774]
[1777007182087,48.98,77632.85,0.0,0.97913,2e-05,2.97074]
[1777007183617,48.98,77629.04,0.0,0.97906,2e-05,2.97848]
[1777007184712,48.98,77629.04,0.0,0.97906,2e-05,2.97848]
[1777007184772,48.98,77629.04,0.0,0.97906,2e-05,2.97848]
[1777007190666,48.98,77635.36,0.0,0.97918,2e-05,2.96503]
[1777007191673,48.98,77640.02,0.0,0.97927,2e-05,2.953]
[1777007192538,48.98,77640.02,0.0,0.97927,2e-05,2.953]
[1777007192772,48.98,77640.02,0.0,0.97927,2e-05,2.953]
[1777007192871,48.98,77639.5,0.0,0.97926,2e-05,2.95403]
[1777007193363,48.98,77639.5,0.0,0.97926,2e-05,2.95403]
[1777007193519,48.98,77639.5,0.0,0.97926,2e-05,2.95403]
[1777007195706,48.98,77635.01,0.0,0.97919,2e-05,2.96313]
[1777007199560,48.98,77636.8,0.0,0.97922,2e-05,2.95934]
[1777007199740,48.98,77636.8,0.0,0.97922,2e-05,2.95934]
[1777007199776,48.98,77636.8,0.0,0.97922,2e-05,2.95934]
[1777007199791,48.98,77638.77,0.0,0.97925,2e-05,2.95529]
[1777007205557,48.98,77641.87,0.0,0.97931,2e-05,2.94882]
[1777007205773,48.98,77641.87,0.0,0.97931,2e-05,2.94882]
[1777007205793,48.98,77641.87,0.0,0.97931,2e-05,2.94882]
[1777007206033,48.98,77641.87,0.0,0.97931,2e-05,2.94882]
[1777007206102,48.98,77641.91,0.0,0.97931,2e-05,2.9487]
[1777007214840,48.98,77640.57,0.0,0.97929,2e-05,2.95126]
[1777007219875,48.98,77643.36,0.0,0.97934,2e-05,2.94544]
[1777007220360,48.98,77643.36,0.0,0.97934,2e-05,2.94544]
[1777007220528,48.98,77643.36,0.0,0.97934,2e-05,2.94544]
[1777007220882,48.98,77648.62,0.0,0.97943,2e-05,2.93473]
[1777007221890,48.98,77657.54,0.0,0.97958,2e-05,2.91666]
[1777007222896,48.98,77655.36,0.0,0.97954,2e-05,2.9211]
[1777007227932,48.98,77654.85,0.0,0.97953,2e-05,2.92221]
[1777007232967,48.98,77654.38,0.0,0.97952,2e-05,2.9232]
[1777007236239,48.98,77654.99,0.0,0.97954,2e-05,2.92197]
[1777007236280,48.98,77654.99,0.0,0.97954,2e-05,2.92197]
[1777007244044,48.98,77654.25,0.0,0.97952,2e-05,2.92342]
[1777007246205,48.98,77651.5,0.0,0.97948,2e-05,2.92896]
[1777007246275,48.98,77651.5,0.0,0.97948,2e-05,2.92896]
[1777007246873,48.98,77651.5,0.0,0.97948,2e-05,2.92896]
[1777007247031,48.98,77651.5,0.0,0.97948,2e-05,2.92896]
[1777007247125,48.98,77651.64,0.0,0.97948,2e-05,2.92864]
[1777007252230,48.98,77654.19,0.0,0.97954,2e-05,2.92093]
[1777007252274,48.98,77654.19,0.0,0.97954,2e-05,2.92093]
[1777007252760,48.98,77654.19,0.0,0.97954,2e-05,2.92093]
[1777007252775,48.98,77654.19,0.0,0.97954,2e-05,2.92093]
[1777007253107,48.98,77654.21,0.0,0.97954,2e-05,2.92087]
[1777007258142,48.98,77654.05,0.0,0.97954,2e-05,2.92109]
[1777007259382,48.98,77653.98,0.0,0.97954,2e-05,2.92121]
[1777007259527,48.98,77653.98,0.0,0.97954,2e-05,2.92121]
[1777007259997,48.98,77653.98,0.0,0.97954,2e-05,2.92121]
[1777007260027,48.98,77653.98,0.0,0.97954,2e-05,2.92121]
[1777007260156,48.98,77653.94,0.0,0.97954,2e-05,2.92127]
[1777007262170,48.98,77649.89,0.0,0.97947,2e-05,2.92943]
[1777007263178,48.98,77641.96,0.0,0.97933,2e-05,2.94551]
[1777007264610,48.97,77639.66,0.0,0.97929,2e-05,2.95013]
[1777007265023,48.97,77639.66,0.0,0.97929,2e-05,2.95013]
[1777007265193,48.97,77639.84,0.0,0.9793,2e-05,2.94969]
[1777007265666,48.97,77639.84,0.0,0.9793,2e-05,2.94969]
[1777007266274,48.97,77639.82,0.0,0.9793,2e-05,2.94966]
[1777007272243,48.97,77639.82,0.0,0.9793,2e-05,2.94928]
[1777007277277,48.97,77639.67,0.0,0.9793,2e-05,2.94929]
[1777007278746,48.97,77640.21,0.0,0.97931,2e-05,2.94814]
[1777007278782,48.97,77640.21,0.0,0.97931,2e-05,2.94814]
[1777007279292,48.97,77639.29,0.0,0.97929,2e-05,2.94996]
[1777007279593,48.97,77639.29,0.0,0.97929,2e-05,2.94996]
[1777007279782,48.97,77639.29,0.0,0.97929,2e-05,2.94996]
[1777007281790,48.97,77636.73,0.0,0.97925,2e-05,2.95507]
[1777007282022,48.97,77636.73,0.0,0.97925,2e-05,2.95507]
[1777007282313,48.97,77633.79,0.0,0.9792,2e-05,2.96102]
[1777007283962,48.97,77633.79,0.0,0.9792,2e-05,2.96102]
[1777007284025,48.97,77633.79,0.0,0.9792,2e-05,2.96102]
[1777007284064,48.97,77629.53,0.0,0.97913,2e-05,2.96966]
[1777007286341,48.97,77626.02,0.0,0.97907,2e-05,2.97659]
[1777007289317,48.97,77626.02,0.0,0.97907,2e-05,2.97659]
[1777007289428,48.97,77626.13,0.0,0.97907,2e-05,2.97617]
[1777007289531,48.97,77626.13,0.0,0.97907,2e-05,2.97617]
[1777007289575,48.97,77626.3,0.0,0.97908,2e-05,2.97572]
[1777007296131,48.97,77625.91,0.0,0.97907,2e-05,2.97601]
[1777007296258,48.97,77625.91,0.0,0.97907,2e-05,2.97601]
[1777007296272,48.97,77625.91,0.0,0.97907,2e-05,2.97601]
[1777007296232,48.97,77625.85,0.0,0.97907,2e-05,2.97593]
[1777007296411,48.97,77624.38,0.0,0.97905,2e-05,2.97894]
[1777007301446,48.96,77634.62,0.0,0.97923,2e-05,2.95743]
[1777007302605,48.96,77634.62,0.0,0.97923,2e-05,2.95743]
[1777007302780,48.96,77634.62,0.0,0.97923,2e-05,2.95743]
[1777007302878,48.96,77635.1,0.0,0.97924,2e-05,2.95638]
[1777007303468,48.96,77635.1,0.0,0.97924,2e-05,2.95638]
[1777007303525,48.96,77635.1,0.0,0.97924,2e-05,2.95638]
[1777007308191,48.96,77635.09,0.0,0.97924,2e-05,2.95611]
[1777007308272,48.96,77635.09,0.0,0.97924,2e-05,2.95611]
[1777007312473,48.96,77633.45,0.0,0.97923,2e-05,2.95662]
[1777007312529,48.96,77633.45,0.0,0.97923,2e-05,2.95662]
[1777007312773,48.96,77633.45,0.0,0.97923,2e-05,2.95662]
[1777007313022,48.96,77633.45,0.0,0.97923,2e-05,2.95662]
[1777007313110,48.96,77631.61,0.0,0.9792,2e-05,2.96031]
[1777007318859,48.96,77632.87,0.0,0.97923,2e-05,2.95732]
[1777007319025,48.96,77632.87,0.0,0.97923,2e-05,2.95732]
[1777007319303,48.96,77632.87,0.0,0.97923,2e-05,2.95732]
[1777007319345,48.96,77632.85,0.0,0.97923,2e-05,2.95721]
[1777007319523,48.96,77632.85,0.0,0.97923,2e-05,2.95721]
[1777007324557,48.96,77631.89,0.0,0.97921,2e-05,2.95909]
[1777007324784,48.96,77631.89,0.0,0.97921,2e-05,2.95909]
[1777007324927,48.96,77631.89,0.0,0.97921,2e-05,2.95909]
[1777007325024,48.96,77631.89,0.0,0.97921,2e-05,2.95909]
[1777007325096,48.96,77631.89,0.0,0.97922,2e-05,2.95877]
[1777007330649,48.95,77631.67,0.0,0.97922,2e-05,2.95872]
[1777007335644,48.95,77630.08,0.0,0.97919,2e-05,2.96162]
[1777007335784,48.95,77630.08,0.0,0.97919,2e-05,2.96162]
[1777007335880,48.95,77624.52,0.0,0.9791,2e-05,2.97291]
[1777007336412,48.95,77624.52,0.0,0.9791,2e-05,2.97291]
[1777007336522,48.95,77624.52,0.0,0.9791,2e-05,2.97291]
[1777007340720,48.95,77620.33,0.0,0.97903,2e-05,2.98094]
[1777007343038,48.95,77618.52,0.0,0.979,2e-05,2.98453]
[1777007343271,48.95,77618.52,0.0,0.979,2e-05,2.98453]
[1777007343368,48.95,77618.16,0.0,0.97899,2e-05,2.98499]
[1777007343453,48.95,77618.16,0.0,0.97899,2e-05,2.98499]
[1777007343697,48.95,77618.16,0.0,0.97899,2e-05,2.98499]
[1777007347770,48.95,77621.33,0.0,0.97905,2e-05,2.97791]
[1777007349486,48.95,77624.03,0.0,0.9791,2e-05,2.97224]
[1777007349521,48.95,77624.03,0.0,0.9791,2e-05,2.97224]
[1777007350041,48.95,77624.03,0.0,0.9791,2e-05,2.97224]
[1777007350276,48.95,77624.03,0.0,0.9791,2e-05,2.97224]
[1777007350372,48.94,77624.1,0.0,0.9791,2e-05,2.97187]
[1777007355826,48.94,77624.84,0.0,0.97912,2e-05,2.96977]
[1777007357839,48.94,77629.97,0.0,0.97921,2e-05,2.95904]
[1777007361071,48.94,77631.72,0.0,0.97924,2e-05,2.95528]
[1777007361277,48.94,77631.72,0.0,0.97924,2e-05,2.95528]
[1777007361372,48.94,77631.54,0.0,0.97924,2e-05,2.95548]
[1777007361582,48.94,77631.54,0.0,0.97924,2e-05,2.95548]
[1777007361775,48.94,77631.54,0.0,0.97924,2e-05,2.95548]
[1777007366903,48.94,77632.73,0.0,0.97927,2e-05,2.95265]
[1777007369701,48.94,77631.85,0.0,0.97925,2e-05,2.9543]
[1777007369776,48.94,77631.85,0.0,0.97925,2e-05,2.9543]
[1777007370208,48.94,77631.85,0.0,0.97925,2e-05,2.9543]
[1777007370276,48.94,77631.85,0.0,0.97925,2e-05,2.9543]
[1777007370376,48.94,77632.25,0.0,0.97926,2e-05,2.95334]
[1777007376972,48.93,77632.75,0.0,0.97929,2e-05,2.94946]
[1777007377745,48.93,77632.75,0.0,0.97929,2e-05,2.94946]
[1777007377774,48.93,77632.75,0.0,0.97929,2e-05,2.94946]
[1777007378384,48.93,77632.75,0.0,0.97929,2e-05,2.94946]
[1777007377980,48.93,77632.5,0.0,0.97928,2e-05,2.94991]
[1777007378526,48.93,77632.5,0.0,0.97928,2e-05,2.94991]
[1777007384022,48.93,77635.78,0.0,0.97934,2e-05,2.94293]
[1777007384804,48.93,77635.78,0.0,0.97934,2e-05,2.94293]
[1777007385032,48.93,77635.78,0.0,0.97934,2e-05,2.94293]
[1777007389035,48.93,77635.53,0.0,0.97934,2e-05,2.94335]
[1777007389275,48.93,77635.53,0.0,0.97934,2e-05,2.94335]
[1777007389314,48.93,77635.44,0.0,0.97934,2e-05,2.94337]
[1777007390080,48.93,77635.44,0.0,0.97934,2e-05,2.94337]
[1777007390280,48.93,77635.44,0.0,0.97934,2e-05,2.94337]
[1777007396104,48.93,77636.68,0.0,0.97936,2e-05,2.94064]
[1777007396210,48.93,77636.68,0.0,0.97936,2e-05,2.94064]
[1777007396277,48.93,77636.68,0.0,0.97936,2e-05,2.94064]
[1777007396306,48.93,77637.11,0.0,0.97937,2e-05,2.93969]
[1777007399128,48.93,77639.53,0.0,0.97941,2e-05,2.93471]
[1777007404164,48.93,77639.9,0.0,0.97942,2e-05,2.93383]
[1777007408072,48.93,77638.7,0.0,0.9794,2e-05,2.9362]
[1777007408272,48.93,77638.7,0.0,0.9794,2e-05,2.9362]
[1777007408370,48.93,77635.95,0.0,0.97935,2e-05,2.94174]
[1777007408769,48.93,77635.95,0.0,0.97935,2e-05,2.94174]
[1777007409023,48.93,77635.95,0.0,0.97935,2e-05,2.94174]
[1777007409199,48.93,77632.72,0.0,0.9793,2e-05,2.94832]
[1777007414234,48.93,77633.08,0.0,0.97931,2e-05,2.94736]
[1777007416036,48.93,77633.08,0.0,0.97931,2e-05,2.94736]
[1777007416275,48.93,77633.08,0.0,0.97931,2e-05,2.94736]
[1777007416358,48.93,77634.21,0.0,0.97933,2e-05,2.94492]
[1777007416665,48.93,77634.21,0.0,0.97933,2e-05,2.94492]
[1777007416773,48.93,77634.21,0.0,0.97933,2e-05,2.94492]
[1777007420425,48.93,77634.44,0.0,0.97933,2e-05,2.94437]
[1777007420276,48.93,77637.56,0.0,0.97939,2e-05,2.93798]
[1777007420533,48.93,77637.56,0.0,0.97939,2e-05,2.93798]
[1777007420901,48.93,77637.56,0.0,0.97939,2e-05,2.93798]
[1777007421025,48.93,77637.56,0.0,0.97939,2e-05,2.93798]
[1777007421283,48.93,77639.42,0.0,0.97942,2e-05,2.93416]
[1777007422290,48.93,77635.06,0.0,0.97934,2e-05,2.943]
[1777007422784,48.93,77635.06,0.0,0.97934,2e-05,2.943]
[1777007423026,48.93,77635.06,0.0,0.97934,2e-05,2.943]
[1777007423297,48.93,77627.55,0.0,0.97921,2e-05,2.95831]
[1777007425311,48.93,77626.46,0.0,0.9792,2e-05,2.96044]
[1777007428337,48.93,77612.68,0.0,0.97896,2e-05,2.98855]
[1777007429324,48.93,77612.68,0.0,0.97896,2e-05,2.98855]
[1777007429344,48.93,77596.44,0.0,0.97867,2e-05,3.0221]
[1777007430351,48.93,77589.86,0.0,0.97856,2e-05,3.03569]
[1777007431359,48.93,77591.74,0.0,0.97861,2e-05,3.0291]
[1777007431769,48.93,77591.74,0.0,0.97861,2e-05,3.0291]
[1777007432366,48.92,77591.31,0.0,0.9786,2e-05,3.02961]
[1777007436394,48.92,77593.94,0.0,0.97866,2e-05,3.02339]
[1777007442436,48.92,77594.38,0.0,0.97867,2e-05,3.02143]
[1777007443978,48.92,77592.47,0.0,0.97864,2e-05,3.02524]
[1777007444020,48.92,77592.47,0.0,0.97864,2e-05,3.02524]
[1777007444450,48.92,77587.79,0.0,0.97856,2e-05,3.03481]
[1777007445542,48.91,77587.65,0.0,0.97856,2e-05,3.03491]
[1777007445778,48.91,77587.65,0.0,0.97856,2e-05,3.03491]
[1777007448479,48.91,77584.3,0.0,0.9785,2e-05,3.04133]
[1777007449899,48.91,77584.3,0.0,0.9785,2e-05,3.04133]
[1777007450028,48.91,77584.3,0.0,0.9785,2e-05,3.04133]
[1777007455044,48.91,77582.47,0.0,0.97848,2e-05,3.04415]
[1777007455277,48.91,77582.47,0.0,0.97848,2e-05,3.04415]
[1777007455527,48.91,77582.75,0.0,0.97849,2e-05,3.04317]
[1777007457778,48.91,77582.28,0.0,0.97848,2e-05,3.04395]
[1777007457880,48.9,77582.35,0.0,0.97848,2e-05,3.0436]
[1777007460770,48.9,77582.38,0.0,0.97849,2e-05,3.04314]
[1777007461045,48.9,77582.38,0.0,0.97849,2e-05,3.04314]
[1777007466608,48.9,77585.98,0.0,0.97856,2e-05,3.0343]
[1777007467822,48.9,77585.98,0.0,0.97856,2e-05,3.0343]
[1777007468027,48.9,77585.98,0.0,0.97856,2e-05,3.0343]
[1777007468126,48.9,77586.05,0.0,0.97857,2e-05,3.03397]
[1777007473657,48.89,77585.98,0.0,0.97857,2e-05,3.03304]
[1777007478060,48.89,77586.09,0.0,0.97858,2e-05,3.03228]
[1777007478275,48.89,77586.09,0.0,0.97858,2e-05,3.03228]
[1777007478304,48.89,77589.82,0.0,0.97865,2e-05,3.02433]
[1777007483727,48.89,77594.0,0.0,0.97873,2e-05,3.01475]
[1777007485461,48.89,77594.0,0.0,0.97873,2e-05,3.01475]
[1777007485524,48.89,77595.09,0.0,0.97875,2e-05,3.01234]
[1777007487040,48.89,77595.73,0.0,0.97876,2e-05,3.01088]
[1777007487276,48.89,77595.73,0.0,0.97876,2e-05,3.01088]
[1777007487356,48.88,77595.61,0.0,0.97876,2e-05,3.01099]
[1777007489050,48.88,77595.68,0.0,0.97876,2e-05,3.01071]
[1777007489272,48.88,77595.68,0.0,0.97876,2e-05,3.01071]
[1777007492790,48.88,77605.01,0.0,0.97895,2e-05,2.98832]
[1777007493797,48.88,77609.94,0.0,0.97904,2e-05,2.97806]
[1777007494766,48.88,77609.94,0.0,0.97904,2e-05,2.97806]
[1777007495020,48.88,77609.94,0.0,0.97904,2e-05,2.97806]
[1777007495120,48.88,77616.47,0.0,0.97915,2e-05,2.96456]
[1777007497705,48.88,77616.8,0.0,0.97916,2e-05,2.96378]
[1777007497773,48.88,77616.8,0.0,0.97916,2e-05,2.96378]
[1777007497829,48.88,77616.83,0.0,0.97916,2e-05,2.96367]
[1777007502863,48.88,77619.14,0.0,0.9792,2e-05,2.95871]
[1777007508906,48.88,77619.75,0.0,0.97921,2e-05,2.95725]
[1777007510504,48.88,77619.75,0.0,0.97921,2e-05,2.95725]
[1777007510519,48.88,77619.75,0.0,0.97921,2e-05,2.95725]
[1777007509913,48.88,77623.93,0.0,0.97928,2e-05,2.94868]
[1777007514948,48.88,77621.96,0.0,0.97925,2e-05,2.95263]
[1777007521163,48.88,77621.6,0.0,0.97925,2e-05,2.95331]
[1777007521272,48.88,77621.6,0.0,0.97925,2e-05,2.95331]
[1777007523541,48.88,77620.41,0.0,0.97922,2e-05,2.95571]
[1777007523004,48.88,77613.08,0.0,0.9791,2e-05,2.97073]
[1777007523774,48.88,77613.08,0.0,0.9791,2e-05,2.97073]
[1777007524012,48.88,77606.54,0.0,0.97898,2e-05,2.98415]
[1777007525781,48.88,77606.97,0.0,0.97899,2e-05,2.9832]
[1777007526025,48.88,77606.97,0.0,0.97899,2e-05,2.9832]
[1777007526026,48.88,77606.67,0.0,0.97899,2e-05,2.98375]
[1777007529517,48.88,77606.53,0.0,0.97899,2e-05,2.98398]
[1777007529776,48.88,77607.35,0.0,0.979,2e-05,2.98216]
[1777007535089,48.87,77605.43,0.0,0.97897,2e-05,2.98569]
[1777007540124,48.87,77602.65,0.0,0.97893,2e-05,2.99103]
[1777007544166,48.87,77603.12,0.0,0.97894,2e-05,2.98979]
[1777007544275,48.87,77603.12,0.0,0.97894,2e-05,2.98979]
[1777007546990,48.87,77602.93,0.0,0.97893,2e-05,2.9899]
[1777007547022,48.87,77602.93,0.0,0.97893,2e-05,2.9899]
[1777007547173,48.87,77603.03,0.0,0.97894,2e-05,2.9896]
[1777007552208,48.87,77602.76,0.0,0.97895,2e-05,2.98721]
[1777007552598,48.87,77602.76,0.0,0.97895,2e-05,2.98721]
[1777007552776,48.87,77602.76,0.0,0.97895,2e-05,2.98721]
[1777007558250,48.87,77602.68,0.0,0.97896,2e-05,2.9868]
[1777007558943,48.87,77602.68,0.0,0.97896,2e-05,2.9868]
[1777007560264,48.87,77594.6,0.0,0.97882,2e-05,3.00332]
[1777007561270,48.86,77588.07,0.0,0.9787,2e-05,3.01675]
[1777007564692,48.86,77588.24,0.0,0.97871,2e-05,3.01596]
[1777007564778,48.86,77588.24,0.0,0.97871,2e-05,3.01596]
[1777007565298,48.86,77588.08,0.0,0.97871,2e-05,3.01614]
[1777007570334,48.86,77587.99,0.0,0.97871,2e-05,3.01558]
[1777007572348,48.86,77591.61,0.0,0.97878,2e-05,3.00776]
[1777007577383,48.86,77591.29,0.0,0.97878,2e-05,3.00775]
[1777007582418,48.85,77593.65,0.0,0.97883,2e-05,3.00219]
[1777007587452,48.85,77593.18,0.0,0.97882,2e-05,3.00254]
[1777007592488,48.85,77594.29,0.0,0.97885,2e-05,2.99953]
[1777007596516,48.85,77601.21,0.0,0.97897,2e-05,2.98477]
[1777007601550,48.84,77602.87,0.0,0.97901,2e-05,2.9809]
[1777007606585,48.84,77601.25,0.0,0.97898,2e-05,2.98382]
[1777007611623,48.84,77602.5,0.0,0.97902,2e-05,2.97833]
[1777007616658,48.84,77601.71,0.0,0.97901,2e-05,2.97953]
[1777007621692,48.84,77601.85,0.0,0.97902,2e-05,2.9788]
[1777007626727,48.84,77605.56,0.0,0.97909,2e-05,2.97074]
[1777007627948,48.84,77605.56,0.0,0.97909,2e-05,2.97074]
[1777007628018,48.84,77605.56,0.0,0.97909,2e-05,2.97074]
[1777007629748,48.83,77601.18,0.0,0.97901,2e-05,2.97954]
[1777007631762,48.83,77595.17,0.0,0.97891,2e-05,2.99177]
[1777007632888,48.83,77595.17,0.0,0.97891,2e-05,2.99177]
[1777007633029,48.83,77595.17,0.0,0.97891,2e-05,2.99177]
[1777007633122,48.83,77594.55,0.0,0.9789,2e-05,2.99294]
[1777007638810,48.83,77594.75,0.0,0.97891,2e-05,2.99189]
[1777007642839,48.83,77591.16,0.0,0.97885,2e-05,2.99891]
[1777007643776,48.83,77591.16,0.0,0.97885,2e-05,2.99891]
[1777007645248,48.83,77591.14,0.0,0.97885,2e-05,2.99884]
[1777007645270,48.83,77591.14,0.0,0.97885,2e-05,2.99884]
[1777007645301,48.83,77592.18,0.0,0.97887,2e-05,2.99658]
[1777007651293,48.83,77592.22,0.0,0.97887,2e-05,2.99599]
[1777007651519,48.83,77592.22,0.0,0.97887,2e-05,2.99599]
[1777007656941,48.82,77590.03,0.0,0.97884,2e-05,2.99986]
[1777007661976,48.82,77596.06,0.0,0.97895,2e-05,2.9869]
[1777007663358,48.82,77596.06,0.0,0.97895,2e-05,2.9869]
[1777007663522,48.82,77596.06,0.0,0.97895,2e-05,2.9869]
[1777007663622,48.82,77598.13,0.0,0.97899,2e-05,2.98249]
[1777007663794,48.82,77598.13,0.0,0.97899,2e-05,2.98249]
[1777007664019,48.82,77598.13,0.0,0.97899,2e-05,2.98249]
[1777007669025,48.82,77601.58,0.0,0.97905,2e-05,2.97506]
[1777007670080,48.82,77601.58,0.0,0.97905,2e-05,2.97506]
[1777007670149,48.82,77601.58,0.0,0.97905,2e-05,2.97506]
[1777007670269,48.82,77601.58,0.0,0.97905,2e-05,2.97506]
[1777007670370,48.82,77600.84,0.0,0.97904,2e-05,2.97653]
[1777007676076,48.82,77601.91,0.0,0.97908,2e-05,2.97155]
[1777007682119,48.82,77601.89,0.0,0.97908,2e-05,2.97128]
[1777007687153,48.82,77602.21,0.0,0.97909,2e-05,2.97036]
[1777007688161,48.82,77597.53,0.0,0.979,2e-05,2.97995]
[1777007689168,48.82,77587.61,0.0,0.97883,2e-05,3.0004]
[1777007690174,48.82,77587.85,0.0,0.97884,2e-05,2.9998]
[1777007690744,48.82,77587.85,0.0,0.97884,2e-05,2.9998]
[1777007690778,48.82,77587.85,0.0,0.97884,2e-05,2.9998]
[1777007691106,48.82,77587.85,0.0,0.97884,2e-05,2.9998]
[1777007691271,48.82,77587.85,0.0,0.97884,2e-05,2.9998]
[1777007691372,48.81,77587.83,0.0,0.97884,2e-05,2.99973]
[1777007697476,48.81,77588.54,0.0,0.97885,2e-05,2.99772]
[1777007697523,48.81,77588.54,0.0,0.97885,2e-05,2.99772]
[1777007697622,48.81,77588.63,0.0,0.97886,2e-05,2.99732]
[1777007697866,48.81,77588.63,0.0,0.97886,2e-05,2.99732]
[1777007698020,48.81,77588.63,0.0,0.97886,2e-05,2.99732]
[1777007701252,48.81,77581.82,0.0,0.97874,2e-05,3.01115]
[1777007703433,48.81,77579.37,0.0,0.9787,2e-05,3.01613]
[1777007703536,48.81,77579.37,0.0,0.9787,2e-05,3.01613]
[1777007703638,48.81,77579.11,0.0,0.97869,2e-05,3.01639]
[1777007703767,48.81,77579.11,0.0,0.97869,2e-05,3.01639]
[1777007704020,48.81,77579.11,0.0,0.97869,2e-05,3.01639]
[1777007705280,48.81,77584.76,0.0,0.9788,2e-05,3.00451]
[1777007706287,48.81,77596.04,0.0,0.97899,2e-05,2.98104]
[1777007707294,48.81,77597.31,0.0,0.97902,2e-05,2.97834]
[1777007708465,48.81,77597.31,0.0,0.97902,2e-05,2.97834]
[1777007708521,48.81,77597.31,0.0,0.97902,2e-05,2.97834]
[1777007708567,48.81,77597.32,0.0,0.97902,2e-05,2.97825]
[1777007708797,48.81,77597.32,0.0,0.97902,2e-05,2.97825]
[1777007709020,48.81,77597.32,0.0,0.97902,2e-05,2.97825]
[1777007714343,48.81,77596.9,0.0,0.97901,2e-05,2.9787]
[1777007719378,48.8,77602.99,0.0,0.97912,2e-05,2.96583]
[1777007721392,48.8,77606.42,0.0,0.97918,2e-05,2.95871]
[1777007722398,48.8,77600.41,0.0,0.97908,2e-05,2.97103]
[1777007724252,48.8,77599.1,0.0,0.97906,2e-05,2.97367]
[1777007724277,48.8,77599.1,0.0,0.97906,2e-05,2.97367]
[1777007724412,48.8,77598.87,0.0,0.97905,2e-05,2.97408]
[1777007724927,48.8,77598.87,0.0,0.97905,2e-05,2.97408]
[1777007725022,48.8,77598.87,0.0,0.97905,2e-05,2.97408]
[1777007728441,48.8,77604.01,0.0,0.97914,2e-05,2.96329]
[1777007728958,48.8,77604.01,0.0,0.97914,2e-05,2.96329]
[1777007729022,48.8,77604.01,0.0,0.97914,2e-05,2.96329]
[1777007729448,48.8,77604.31,0.0,0.97915,2e-05,2.96262]
[1777007731795,48.8,77605.43,0.0,0.97919,2e-05,2.95777]
[1777007732023,48.8,77605.43,0.0,0.97919,2e-05,2.95777]
[1777007735489,48.8,77617.07,0.0,0.97939,2e-05,2.93381]
[1777007737725,48.8,77618.06,0.0,0.97941,2e-05,2.93176]
[1777007737747,48.8,77618.72,0.0,0.97942,2e-05,2.93043]
[1777007737780,48.8,77618.72,0.0,0.97942,2e-05,2.93043]
[1777007738300,48.8,77618.72,0.0,0.97942,2e-05,2.93043]
[1777007738519,48.8,77618.72,0.0,0.97942,2e-05,2.93043]
[1777007738620,48.8,77615.25,0.0,0.97936,2e-05,2.93751]
[1777007741532,48.8,77611.39,0.0,0.97929,2e-05,2.94539]
[1777007743597,48.8,77611.31,0.0,0.97929,2e-05,2.94555]
[1777007743625,48.8,77611.51,0.0,0.97929,2e-05,2.94512]
[1777007744384,48.8,77611.51,0.0,0.97929,2e-05,2.94512]
[1777007744533,48.8,77611.51,0.0,0.97929,2e-05,2.94512]
[1777007749480,48.8,77610.41,0.0,0.97928,2e-05,2.94729]
[1777007749525,48.8,77610.41,0.0,0.97928,2e-05,2.94729]
[1777007749541,48.8,77610.41,0.0,0.97928,2e-05,2.94729]
[1777007749772,48.8,77610.41,0.0,0.97928,2e-05,2.94729]
[1777007749588,48.8,77610.2,0.0,0.97927,2e-05,2.94771]
[1777007754623,48.8,77612.25,0.0,0.97931,2e-05,2.94341]
[1777007757064,48.8,77610.49,0.0,0.97928,2e-05,2.94698]
[1777007757256,48.8,77610.49,0.0,0.97928,2e-05,2.94698]
[1777007757283,48.8,77610.49,0.0,0.97928,2e-05,2.94698]
[1777007757644,48.8,77610.51,0.0,0.97928,2e-05,2.9469]
[1777007762678,48.8,77610.47,0.0,0.97928,2e-05,2.94688]
[1777007767714,48.8,77609.9,0.0,0.97927,2e-05,2.94794]
[1777007768721,48.8,77595.62,0.0,0.97902,2e-05,2.97726]
[1777007769602,48.8,77595.62,0.0,0.97902,2e-05,2.97726]
[1777007769776,48.8,77595.62,0.0,0.97902,2e-05,2.97726]
[1777007769728,48.8,77595.7,0.0,0.97902,2e-05,2.97703]
[1777007770013,48.8,77595.7,0.0,0.97902,2e-05,2.97703]
[1777007770027,48.8,77595.7,0.0,0.97902,2e-05,2.97703]
[1777007775410,48.8,77595.56,0.0,0.97902,2e-05,2.97696]
[1777007775537,48.8,77595.56,0.0,0.97902,2e-05,2.97696]
[1777007775597,48.8,77595.56,0.0,0.97902,2e-05,2.97696]
[1777007775773,48.8,77595.56,0.0,0.97902,2e-05,2.97696]
[1777007775770,48.8,77595.69,0.0,0.97903,2e-05,2.97663]
[1777007780805,48.8,77589.55,0.0,0.97892,2e-05,2.98897]
[1777007781609,48.8,77589.55,0.0,0.97892,2e-05,2.98897]
[1777007781773,48.8,77589.55,0.0,0.97892,2e-05,2.98897]
[1777007781812,48.8,77592.15,0.0,0.97897,2e-05,2.9835]
[1777007782126,48.8,77592.15,0.0,0.97897,2e-05,2.9835]
[1777007782279,48.8,77592.15,0.0,0.97897,2e-05,2.9835]
[1777007789060,48.79,77591.47,0.0,0.97896,2e-05,2.98446]
[1777007789135,48.79,77591.47,0.0,0.97896,2e-05,2.98446]
[1777007789269,48.79,77591.47,0.0,0.97896,2e-05,2.98446]
[1777007789370,48.79,77591.58,0.0,0.97896,2e-05,2.98417]
[1777007794904,48.79,77593.28,0.0,0.97901,2e-05,2.9778]
[1777007798263,48.79,77591.47,0.0,0.97898,2e-05,2.98142]
[1777007798278,48.79,77591.47,0.0,0.97898,2e-05,2.98142]
[1777007798771,48.79,77591.47,0.0,0.97898,2e-05,2.98142]
[1777007798794,48.79,77587.58,0.0,0.97891,2e-05,2.98933]
[1777007799024,48.79,77587.58,0.0,0.97891,2e-05,2.98933]
[1777007803968,48.79,77581.09,0.0,0.9788,2e-05,3.00242]
[1777007805805,48.79,77581.09,0.0,0.9788,2e-05,3.00242]
[1777007805830,48.79,77578.64,0.0,0.97876,2e-05,3.00732]
[1777007806029,48.79,77578.64,0.0,0.97876,2e-05,3.00732]
[1777007806048,48.79,77578.64,0.0,0.97876,2e-05,3.00732]
[1777007806275,48.79,77578.64,0.0,0.97876,2e-05,3.00732]
[1777007812025,48.79,77575.83,0.0,0.97872,2e-05,3.01248]
[1777007817060,48.78,77575.66,0.0,0.97872,2e-05,3.01225]
[1777007819076,48.78,77566.54,0.0,0.97856,2e-05,3.03106]
[1777007820083,48.78,77554.8,0.0,0.97835,2e-05,3.05555]
[1777007821089,48.78,77554.72,0.0,0.97835,2e-05,3.05552]
[1777007824110,48.78,77551.41,0.0,0.9783,2e-05,3.0619]
[1777007829503,48.78,77551.04,0.0,0.9783,2e-05,3.06183]
[1777007829529,48.78,77551.04,0.0,0.9783,2e-05,3.06183]
[1777007829874,48.77,77551.26,0.0,0.9783,2e-05,3.06094]
[1777007830025,48.77,77551.26,0.0,0.9783,2e-05,3.06094]
[1777007835265,48.77,77551.04,0.0,0.97831,2e-05,3.06052]
[1777007835524,48.77,77551.04,0.0,0.97831,2e-05,3.06052]
[1777007835556,48.77,77551.04,0.0,0.97831,2e-05,3.06052]
[1777007835778,48.77,77551.04,0.0,0.97831,2e-05,3.06052]
[1777007835801,48.77,77550.04,0.0,0.97829,2e-05,3.06219]
[1777007839504,48.77,77550.02,0.0,0.9783,2e-05,3.06179]
[1777007839527,48.77,77550.02,0.0,0.9783,2e-05,3.06179]
[1777007839532,48.77,77552.46,0.0,0.97834,2e-05,3.05643]
[1777007840101,48.77,77552.46,0.0,0.97834,2e-05,3.05643]
[1777007840277,48.77,77552.46,0.0,0.97834,2e-05,3.05643]
[1777007844265,48.76,77550.27,0.0,0.97831,2e-05,3.0602]
[1777007844382,48.76,77550.27,0.0,0.97831,2e-05,3.0602]
[1777007844520,48.76,77550.27,0.0,0.97831,2e-05,3.0602]
[1777007844620,48.76,77547.29,0.0,0.97826,2e-05,3.06627]
[1777007845258,48.76,77541.29,0.0,0.97815,2e-05,3.07873]
[1777007847272,48.76,77537.91,0.0,0.97809,2e-05,3.08538]
[1777007847961,48.76,77537.91,0.0,0.97809,2e-05,3.08538]
[1777007848028,48.76,77537.91,0.0,0.97809,2e-05,3.08538]
[1777007853314,48.75,77538.44,0.0,0.97813,2e-05,3.08015]
[1777007858349,48.75,77537.19,0.0,0.97812,2e-05,3.08148]
[1777007860363,48.74,77533.98,0.0,0.97807,2e-05,3.08775]
[1777007862380,48.74,77529.78,0.0,0.978,2e-05,3.09612]
[1777007867415,48.74,77530.91,0.0,0.97803,2e-05,3.09226]
[1777007869429,48.73,77527.99,0.0,0.97798,2e-05,3.0979]
[1777007873457,48.73,77516.14,0.0,0.97777,2e-05,3.12205]
[1777007874465,48.73,77515.88,0.0,0.97777,2e-05,3.12227]
[1777007876139,48.73,77516.15,0.0,0.97778,2e-05,3.12136]
[1777007876272,48.73,77516.15,0.0,0.97778,2e-05,3.12136]
[1777007876419,48.73,77516.15,0.0,0.97778,2e-05,3.12136]
[1777007876526,48.73,77516.15,0.0,0.97778,2e-05,3.12136]
[1777007876625,48.73,77516.15,0.0,0.97778,2e-05,3.12103]
[1777007882521,48.72,77512.82,0.0,0.97774,2e-05,3.12615]
[1777007884561,48.72,77513.44,0.0,0.97775,2e-05,3.12447]
[1777007884775,48.72,77513.44,0.0,0.97775,2e-05,3.12447]
[1777007884796,48.71,77515.51,0.0,0.9778,2e-05,3.11936]
[1777007885210,48.71,77515.51,0.0,0.9778,2e-05,3.11936]
[1777007885276,48.71,77515.51,0.0,0.9778,2e-05,3.11936]
[1777007890576,48.71,77516.01,0.0,0.97782,2e-05,3.11662]
[1777007893565,48.7,77517.91,0.0,0.97786,2e-05,3.1119]
[1777007893777,48.7,77517.91,0.0,0.97786,2e-05,3.1119]
[1777007893873,48.7,77519.49,0.0,0.97789,2e-05,3.10789]
[1777007894206,48.7,77519.49,0.0,0.97789,2e-05,3.10789]
[1777007894272,48.7,77519.49,0.0,0.97789,2e-05,3.10789]
[1777007899644,48.7,77517.02,0.0,0.97786,2e-05,3.11165]
[1777007900628,48.7,77517.02,0.0,0.97786,2e-05,3.11165]
[1777007900651,48.7,77496.86,0.0,0.97749,2e-05,3.15472]
[1777007902666,48.69,77495.14,0.0,0.97746,2e-05,3.15774]
[1777007903764,48.69,77495.14,0.0,0.97746,2e-05,3.15774]
[1777007903818,48.69,77494.08,0.0,0.97744,2e-05,3.16014]
[1777007909715,48.68,77492.76,0.0,0.97744,2e-05,3.16067]
[1777007910722,48.68,77488.57,0.0,0.97736,2e-05,3.16936]
[1777007912736,48.68,77493.02,0.0,0.97747,2e-05,3.15635]
[1777007916261,48.67,77492.7,0.0,0.97748,2e-05,3.15587]
[1777007916271,48.67,77492.7,0.0,0.97748,2e-05,3.15587]
[1777007916658,48.67,77492.7,0.0,0.97748,2e-05,3.15587]
[1777007916785,48.67,77492.7,0.0,0.97748,2e-05,3.15587]
[1777007916873,48.67,77492.81,0.0,0.97748,2e-05,3.15486]
[1777007922806,48.66,77495.31,0.0,0.97755,2e-05,3.14755]
[1777007924326,48.66,77495.81,0.0,0.97756,2e-05,3.14609]
[1777007924528,48.66,77495.81,0.0,0.97756,2e-05,3.14609]
[1777007924714,48.66,77495.81,0.0,0.97756,2e-05,3.14609]
[1777007924775,48.66,77495.81,0.0,0.97756,2e-05,3.14609]
[1777007924819,48.66,77496.23,0.0,0.97757,2e-05,3.14444]
[1777007929399,48.65,77496.67,0.0,0.97759,2e-05,3.14202]
[1777007929523,48.65,77496.67,0.0,0.97759,2e-05,3.14202]
[1777007929878,48.65,77496.67,0.0,0.97759,2e-05,3.14202]
[1777007929968,48.65,77499.53,0.0,0.97765,2e-05,3.13549]
[1777007930024,48.65,77499.53,0.0,0.97765,2e-05,3.13549]
[1777007935276,48.65,77501.05,0.0,0.97769,2e-05,3.13045]
[1777007935525,48.65,77501.05,0.0,0.97769,2e-05,3.13045]
[1777007935752,48.65,77501.05,0.0,0.97769,2e-05,3.13045]
[1777007935776,48.65,77501.05,0.0,0.97769,2e-05,3.13045]
[1777007936905,48.64,77500.98,0.0,0.9777,2e-05,3.1299]
[1777007939597,48.64,77500.81,0.0,0.9777,2e-05,3.12957]
[1777007939771,48.64,77500.81,0.0,0.9777,2e-05,3.12957]
[1777007939925,48.64,77500.72,0.0,0.9777,2e-05,3.12942]
[1777007940179,48.64,77500.72,0.0,0.9777,2e-05,3.12942]
[1777007940278,48.64,77500.72,0.0,0.9777,2e-05,3.12942]
[1777007945968,48.63,77506.32,0.0,0.97782,2e-05,3.11529]
[1777007946976,48.63,77510.13,0.0,0.9779,2e-05,3.1068]
[1777007947983,48.63,77513.8,0.0,0.97797,2e-05,3.09864]
[1777007948991,48.63,77517.73,0.0,0.97804,2e-05,3.08996]
[1777007949478,48.63,77517.73,0.0,0.97804,2e-05,3.08996]
[1777007949520,48.63,77517.73,0.0,0.97804,2e-05,3.08996]
[1777007949999,48.63,77518.73,0.0,0.97806,2e-05,3.08754]
[1777007952015,48.62,77524.26,0.0,0.97817,2e-05,3.07523]
[1777007953021,48.62,77527.18,0.0,0.97822,2e-05,3.06878]
[1777007954579,48.62,77527.18,0.0,0.97822,2e-05,3.06878]
[1777007954769,48.62,77527.18,0.0,0.97822,2e-05,3.06878]
[1777007954871,48.62,77528.8,0.0,0.97825,2e-05,3.06486]
[1777007955903,48.62,77528.8,0.0,0.97825,2e-05,3.06486]
[1777007956023,48.62,77528.25,0.0,0.97825,2e-05,3.06579]
[1777007958058,48.62,77533.46,0.0,0.97834,2e-05,3.0543]
[1777007959027,48.62,77533.46,0.0,0.97834,2e-05,3.0543]
[1777007959270,48.62,77533.46,0.0,0.97834,2e-05,3.0543]
[1777007959491,48.62,77533.46,0.0,0.97834,2e-05,3.0543]
[1777007959523,48.62,77533.46,0.0,0.97834,2e-05,3.0543]
[1777007959592,48.62,77537.27,0.0,0.97842,2e-05,3.04605]
[1777007962312,48.62,77536.23,0.0,0.9784,2e-05,3.04785]
[1777007962483,48.62,77536.23,0.0,0.9784,2e-05,3.04785]
[1777007962520,48.62,77536.23,0.0,0.9784,2e-05,3.04785]
[1777007962533,48.61,77530.69,0.0,0.9783,2e-05,3.05935]
[1777007967744,48.61,77532.11,0.0,0.97833,2e-05,3.05548]
[1777007967771,48.61,77532.11,0.0,0.97833,2e-05,3.05548]
[1777007968128,48.61,77543.48,0.0,0.97854,2e-05,3.03111]
[1777007969135,48.61,77543.31,0.0,0.97854,2e-05,3.03129]
[1777007970810,48.61,77543.31,0.0,0.97854,2e-05,3.03129]
[1777007971024,48.61,77543.31,0.0,0.97854,2e-05,3.03129]
[1777007971156,48.61,77537.82,0.0,0.97846,2e-05,3.03999]
[1777007976244,48.6,77537.16,0.0,0.97846,2e-05,3.04061]
[1777007976285,48.6,77537.16,0.0,0.97846,2e-05,3.04061]
[1777007982226,48.6,77538.42,0.0,0.97849,2e-05,3.0366]
[1777007983625,48.6,77538.42,0.0,0.97849,2e-05,3.0366]
[1777007983775,48.6,77538.42,0.0,0.97849,2e-05,3.0366]
[1777007989288,48.59,77540.24,0.0,0.97853,2e-05,3.0316]
[1777007989526,48.59,77540.24,0.0,0.97853,2e-05,3.0316]
[1777007995111,48.59,77541.07,0.0,0.97856,2e-05,3.02893]
[1777007995275,48.59,77541.07,0.0,0.97856,2e-05,3.02893]
[1777007998337,48.59,77545.05,0.0,0.97863,2e-05,3.01965]
[1777008003372,48.58,77549.14,0.0,0.97872,2e-05,3.01024]
[1777008004379,48.58,77556.36,0.0,0.97884,2e-05,2.99501]
[1777008007401,48.58,77558.01,0.0,0.97888,2e-05,2.9912]
[1777008008508,48.58,77558.01,0.0,0.97888,2e-05,2.9912]
[1777008008520,48.58,77558.01,0.0,0.97888,2e-05,2.9912]
[1777008011429,48.58,77561.99,0.0,0.97895,2e-05,2.98245]
[1777008013886,48.58,77563.22,0.0,0.97897,2e-05,2.97979]
[1777008014025,48.58,77563.22,0.0,0.97897,2e-05,2.97979]
[1777008016253,48.58,77564.15,0.0,0.97899,2e-05,2.97756]
[1777008019771,48.58,77566.93,0.0,0.97904,2e-05,2.97153]
[1777008019787,48.58,77567.64,0.0,0.97906,2e-05,2.96997]
[1777008020824,48.58,77567.64,0.0,0.97906,2e-05,2.96997]
[1777008021018,48.58,77567.64,0.0,0.97906,2e-05,2.96997]
[1777008023561,48.58,77575.31,0.0,0.97919,2e-05,2.95382]
[1777008024569,48.58,77581.53,0.0,0.9793,2e-05,2.94096]
[1777008026759,48.57,77581.71,0.0,0.97931,2e-05,2.94056]
[1777008026770,48.57,77581.71,0.0,0.97931,2e-05,2.94056]
[1777008029208,48.57,77580.34,0.0,0.97928,2e-05,2.9433]
[1777008029269,48.57,77580.34,0.0,0.97928,2e-05,2.9433]
[1777008031977,48.57,77580.18,0.0,0.97928,2e-05,2.94357]
[1777008032027,48.57,77580.18,0.0,0.97928,2e-05,2.94357]
[1777008032078,48.57,77580.64,0.0,0.97931,2e-05,2.94011]
[1777008035438,48.57,77580.55,0.0,0.9793,2e-05,2.94025]
[1777008035519,48.57,77580.55,0.0,0.9793,2e-05,2.94025]
[1777008039674,48.57,77575.99,0.0,0.97923,2e-05,2.94956]
[1777008040279,48.57,77575.99,0.0,0.97923,2e-05,2.94956]
[1777008040525,48.57,77575.99,0.0,0.97923,2e-05,2.94956]
[1777008040681,48.57,77571.67,0.0,0.97915,2e-05,2.95844]
[1777008042895,48.57,77570.97,0.0,0.97914,2e-05,2.95983]
[1777008043022,48.57,77570.97,0.0,0.97914,2e-05,2.95983]
[1777008043093,48.57,77571.08,0.0,0.97914,2e-05,2.95952]
[1777008044973,48.57,77570.76,0.0,0.97914,2e-05,2.96018]
[1777008045020,48.57,77570.76,0.0,0.97914,2e-05,2.96018]
[1777008045071,48.57,77567.04,0.0,0.97907,2e-05,2.96777]
[1777008045717,48.57,77560.73,0.0,0.97896,2e-05,2.98085]
[1777008047730,48.57,77555.03,0.0,0.97886,2e-05,2.99254]
[1777008051798,48.57,77552.37,0.0,0.97882,2e-05,2.99777]
[1777008052024,48.57,77552.37,0.0,0.97882,2e-05,2.99777]
[1777008052125,48.57,77552.66,0.0,0.97882,2e-05,2.99695]
[1777008058807,48.57,77552.59,0.0,0.97883,2e-05,2.99644]
[1777008061777,48.57,77553.93,0.0,0.97885,2e-05,2.99343]
[1777008062470,48.57,77554.11,0.0,0.97886,2e-05,2.99295]
[1777008062519,48.57,77554.11,0.0,0.97886,2e-05,2.99295]
[1777008062835,48.57,77554.27,0.0,0.97886,2e-05,2.99251]
[1777008067870,48.56,77561.07,0.0,0.97899,2e-05,2.97785]
[1777008068877,48.56,77567.36,0.0,0.9791,2e-05,2.96472]
[1777008071040,48.56,77567.35,0.0,0.9791,2e-05,2.96466]
[1777008071272,48.56,77567.13,0.0,0.97909,2e-05,2.965]
[1777008074962,48.56,77569.76,0.0,0.97914,2e-05,2.95944]
[1777008075790,48.56,77569.41,0.0,0.97914,2e-05,2.96006]
[1777008076020,48.56,77569.41,0.0,0.97914,2e-05,2.96006]
[1777008076082,48.56,77569.37,0.0,0.97914,2e-05,2.96009]
[1777008081968,48.56,77576.38,0.0,0.97926,2e-05,2.94541]
[1777008084989,48.56,77578.97,0.0,0.97931,2e-05,2.94002]
[1777008090024,48.56,77578.94,0.0,0.97931,2e-05,2.94005]
[1777008095058,48.56,77579.72,0.0,0.97934,2e-05,2.93596]
[1777008097073,48.56,77592.91,0.0,0.97956,2e-05,2.90897]
[1777008098080,48.56,77599.4,0.0,0.97968,2e-05,2.89576]
[1777008099087,48.56,77598.69,0.0,0.97966,2e-05,2.89731]
[1777008104122,48.56,77602.79,0.0,0.97973,2e-05,2.88931]
[1777008110164,48.56,77604.25,0.0,0.97975,2e-05,2.88684]
[1777008113186,48.56,77600.8,0.0,0.97969,2e-05,2.89408]
[1777008114193,48.56,77596.51,0.0,0.97962,2e-05,2.90287]
[1777008119229,48.57,77599.02,0.0,0.97966,2e-05,2.89807]
[1777008124264,48.57,77594.91,0.0,0.97958,2e-05,2.90674]
[1777008126278,48.57,77589.56,0.0,0.97949,2e-05,2.91774]
[1777008131313,48.57,77589.25,0.0,0.97948,2e-05,2.91851]
[1777008136348,48.57,77589.72,0.0,0.97949,2e-05,2.91771]
[1777008141383,48.57,77589.4,0.0,0.97948,2e-05,2.91852]
[1777008146418,48.57,77592.83,0.0,0.97954,2e-05,2.91167]
[1777008151453,48.57,77589.75,0.0,0.9795,2e-05,2.91576]
[1777008156488,48.57,77590.33,0.0,0.97951,2e-05,2.91476]
[1777008161523,48.57,77590.27,0.0,0.97951,2e-05,2.91507]
[1777008162537,48.57,77577.67,0.0,0.97929,2e-05,2.94093]
[1777008163538,48.57,77569.86,0.0,0.97915,2e-05,2.95701]
[1777008166133,48.57,77570.65,0.0,0.97917,2e-05,2.95534]
[1777008171594,48.57,77570.81,0.0,0.97917,2e-05,2.95479]
[1777008173608,48.57,77563.08,0.0,0.97904,2e-05,2.9707]
[1777008176275,48.57,77563.09,0.0,0.97904,2e-05,2.97062]
[1777008176222,48.57,77557.78,0.0,0.97895,2e-05,2.9815]
[1777008176523,48.57,77557.78,0.0,0.97895,2e-05,2.9815]
[1777008179650,48.57,77549.33,0.0,0.9788,2e-05,2.99884]
[1777008181664,48.57,77541.45,0.0,0.97866,2e-05,3.0151]
[1777008182671,48.57,77536.67,0.0,0.97857,2e-05,3.025]
[1777008183678,48.57,77533.2,0.0,0.97851,2e-05,3.03214]
[1777008188562,48.56,77535.37,0.0,0.97856,2e-05,3.02692]
[1777008188771,48.56,77535.37,0.0,0.97856,2e-05,3.02692]
[1777008188832,48.56,77535.49,0.0,0.97856,2e-05,3.02652]
[1777008189855,48.56,77535.49,0.0,0.97856,2e-05,3.02652]
[1777008190020,48.56,77535.49,0.0,0.97856,2e-05,3.02652]
[1777008194755,48.56,77543.3,0.0,0.97871,2e-05,3.00926]
[1777008196911,48.56,77545.96,0.0,0.97876,2e-05,3.00357]
[1777008197024,48.56,77545.96,0.0,0.97876,2e-05,3.00357]
[1777008197120,48.56,77546.21,0.0,0.97876,2e-05,3.00294]
[1777008198238,48.56,77546.21,0.0,0.97876,2e-05,3.00294]
[1777008198270,48.56,77546.21,0.0,0.97876,2e-05,3.00294]
[1777008205832,48.56,77541.08,0.0,0.97868,2e-05,3.01276]
[1777008206839,48.56,77532.32,0.0,0.97852,2e-05,3.03103]
[1777008207846,48.55,77533.14,0.0,0.97854,2e-05,3.02915]
[1777008208763,48.55,77533.14,0.0,0.97854,2e-05,3.02915]
[1777008208780,48.55,77533.14,0.0,0.97854,2e-05,3.02915]
[1777008208853,48.55,77532.8,0.0,0.97853,2e-05,3.02971]
[1777008209466,48.55,77532.8,0.0,0.97853,2e-05,3.02971]
[1777008209520,48.55,77532.8,0.0,0.97853,2e-05,3.02971]
[1777008213649,48.55,77533.47,0.0,0.97857,2e-05,3.02517]
[1777008213776,48.55,77533.47,0.0,0.97857,2e-05,3.02517]
[1777008213836,48.55,77533.47,0.0,0.97857,2e-05,3.02517]
[1777008214024,48.55,77533.47,0.0,0.97857,2e-05,3.02517]
[1777008214126,48.55,77533.54,0.0,0.97857,2e-05,3.02488]
[1777008216909,48.55,77537.69,0.0,0.97865,2e-05,3.01574]
[1777008219930,48.55,77544.21,0.0,0.97877,2e-05,3.00171]
[1777008220382,48.55,77544.21,0.0,0.97877,2e-05,3.00171]
[1777008220524,48.55,77544.21,0.0,0.97877,2e-05,3.00171]
[1777008220672,48.55,77544.21,0.0,0.97877,2e-05,3.00171]
[1777008220776,48.55,77544.21,0.0,0.97877,2e-05,3.00171]
[1777008220937,48.55,77546.05,0.0,0.9788,2e-05,2.99776]
[1777008221944,48.55,77550.24,0.0,0.97888,2e-05,2.98892]
[1777008224191,48.55,77549.81,0.0,0.97887,2e-05,2.98973]
[1777008224281,48.55,77549.81,0.0,0.97887,2e-05,2.98973]
[1777008224347,48.55,77550.03,0.0,0.97888,2e-05,2.9891]
[1777008226845,48.55,77552.37,0.0,0.97892,2e-05,2.98415]
[1777008227023,48.55,77552.37,0.0,0.97892,2e-05,2.98415]
[1777008233021,48.54,77550.91,0.0,0.9789,2e-05,2.98665]
[1777008238055,48.54,77550.37,0.0,0.97889,2e-05,2.98738]
[1777008243091,48.54,77556.94,0.0,0.97901,2e-05,2.97333]
[1777008244098,48.54,77563.78,0.0,0.97913,2e-05,2.95909]
[1777008245109,48.54,77568.59,0.0,0.97921,2e-05,2.9491]
[1777008246617,48.54,77569.23,0.0,0.97923,2e-05,2.94775]
[1777008246778,48.54,77569.23,0.0,0.97923,2e-05,2.94775]
[1777008247123,48.54,77568.59,0.0,0.97922,2e-05,2.94906]
[1777008248130,48.54,77573.62,0.0,0.9793,2e-05,2.93868]
[1777008250144,48.54,77578.7,0.0,0.97939,2e-05,2.92823]
[1777008251150,48.54,77582.93,0.0,0.97946,2e-05,2.91957]
[1777008253165,48.54,77590.66,0.0,0.9796,2e-05,2.90382]
[1777008256187,48.54,77596.5,0.0,0.9797,2e-05,2.89209]
[1777008261222,48.54,77593.28,0.0,0.97964,2e-05,2.899]
[1777008262252,48.54,77593.28,0.0,0.97964,2e-05,2.899]
[1777008262271,48.54,77593.28,0.0,0.97964,2e-05,2.899]
[1777008267760,48.54,77590.27,0.0,0.97958,2e-05,2.90559]
[1777008267775,48.54,77590.27,0.0,0.97958,2e-05,2.90559]
[1777008268117,48.54,77590.27,0.0,0.97958,2e-05,2.90559]
[1777008268276,48.54,77590.27,0.0,0.97958,2e-05,2.90559]
[1777008268376,48.54,77590.26,0.0,0.97958,2e-05,2.90568]
[1777008274313,48.55,77588.82,0.0,0.97957,2e-05,2.90656]
[1777008276074,48.55,77589.86,0.0,0.97959,2e-05,2.90451]
[1777008276281,48.55,77589.86,0.0,0.97959,2e-05,2.90451]
[1777008276331,48.55,77590.28,0.0,0.97959,2e-05,2.90372]
[1777008276647,48.55,77590.28,0.0,0.97959,2e-05,2.90372]
[1777008276770,48.55,77590.28,0.0,0.97959,2e-05,2.90372]
[1777008282370,48.55,77589.98,0.0,0.97959,2e-05,2.90479]
[1777008287406,48.55,77590.49,0.0,0.97959,2e-05,2.90414]
[1777008289540,48.55,77590.78,0.0,0.9796,2e-05,2.90362]
[1777008289777,48.55,77590.78,0.0,0.9796,2e-05,2.90362]
[1777008289960,48.55,77590.78,0.0,0.9796,2e-05,2.90362]
[1777008290026,48.55,77590.78,0.0,0.9796,2e-05,2.90362]
[1777008290053,48.55,77590.78,0.0,0.97959,2e-05,2.90371]
[1777008297476,48.55,77593.06,0.0,0.97963,2e-05,2.89972]
[1777008298639,48.55,77593.06,0.0,0.97963,2e-05,2.89972]
[1777008298778,48.55,77593.06,0.0,0.97963,2e-05,2.89972]
[1777008299388,48.55,77593.06,0.0,0.97963,2e-05,2.89972]
[1777008298782,48.55,77596.38,0.0,0.97968,2e-05,2.89306]
[1777008299523,48.55,77596.38,0.0,0.97968,2e-05,2.89306]
[1777008304740,48.56,77595.4,0.0,0.97966,2e-05,2.89554]
[1777008304772,48.56,77595.4,0.0,0.97966,2e-05,2.89554]
[1777008304789,48.56,77597.4,0.0,0.9797,2e-05,2.89157]
[1777008306097,48.56,77597.4,0.0,0.9797,2e-05,2.89157]
[1777008306275,48.56,77597.4,0.0,0.9797,2e-05,2.89157]
[1777008310667,48.56,77596.27,0.0,0.97967,2e-05,2.89433]
[1777008310784,48.56,77596.27,0.0,0.97967,2e-05,2.89433]
[1777008310835,48.56,77596.27,0.0,0.97967,2e-05,2.89433]
[1777008311024,48.56,77596.27,0.0,0.97967,2e-05,2.89433]
[1777008311125,48.56,77593.03,0.0,0.97962,2e-05,2.90101]
[1777008311575,48.56,77589.48,0.0,0.97956,2e-05,2.90833]
[1777008316626,48.56,77590.65,0.0,0.97957,2e-05,2.90625]
[1777008316774,48.56,77590.65,0.0,0.97957,2e-05,2.90625]
[1777008316830,48.56,77591.44,0.0,0.97959,2e-05,2.90471]
[1777008317472,48.56,77591.44,0.0,0.97959,2e-05,2.90471]
[1777008317524,48.56,77591.44,0.0,0.97959,2e-05,2.90471]
[1777008322652,48.56,77591.84,0.0,0.97959,2e-05,2.90436]
[1777008330458,48.56,77592.07,0.0,0.97959,2e-05,2.90412]
[1777008330531,48.56,77592.09,0.0,0.97959,2e-05,2.90438]
[1777008330888,48.56,77592.09,0.0,0.97959,2e-05,2.90438]
[1777008331022,48.56,77592.09,0.0,0.97959,2e-05,2.90438]
[1777008331120,48.56,77592.04,0.0,0.9796,2e-05,2.90212]
[1777008336750,48.57,77592.75,0.0,0.97961,2e-05,2.90113]
[1777008341785,48.57,77593.69,0.0,0.97963,2e-05,2.89963]
[1777008346187,48.57,77593.64,0.0,0.97962,2e-05,2.89998]
[1777008346281,48.57,77593.64,0.0,0.97962,2e-05,2.89998]
[1777008346372,48.57,77592.67,0.0,0.9796,2e-05,2.90211]
[1777008346780,48.57,77592.67,0.0,0.9796,2e-05,2.90211]
[1777008347023,48.57,77592.67,0.0,0.9796,2e-05,2.90211]
[1777008347099,48.57,77598.28,0.0,0.9797,2e-05,2.8907]
[1777008351664,48.57,77599.24,0.0,0.97971,2e-05,2.88913]
[1777008351776,48.57,77599.24,0.0,0.97971,2e-05,2.88913]
[1777008351990,48.57,77599.24,0.0,0.97971,2e-05,2.88913]
[1777008352028,48.57,77599.24,0.0,0.97971,2e-05,2.88913]
[1777008352031,48.57,77600.35,0.0,0.97973,2e-05,2.88697]
[1777008354277,48.57,77600.58,0.0,0.97974,2e-05,2.8866]
[1777008354328,48.57,77601.95,0.0,0.97976,2e-05,2.88402]
[1777008357897,48.57,77605.15,0.0,0.97981,2e-05,2.87786]
[1777008362932,48.58,77605.31,0.0,0.97981,2e-05,2.87807]
[1777008367238,48.58,77607.59,0.0,0.97984,2e-05,2.87378]
[1777008367275,48.58,77607.59,0.0,0.97984,2e-05,2.87378]
[1777008367376,48.58,77606.48,0.0,0.97982,2e-05,2.87624]
[1777008367837,48.58,77606.48,0.0,0.97982,2e-05,2.87624]
[1777008368035,48.58,77606.48,0.0,0.97982,2e-05,2.87624]
[1777008374009,48.58,77607.71,0.0,0.97984,2e-05,2.87437]
[1777008375806,48.58,77608.45,0.0,0.97985,2e-05,2.87298]
[1777008376023,48.58,77608.45,0.0,0.97985,2e-05,2.87298]
[1777008376123,48.58,77609.35,0.0,0.97987,2e-05,2.87127]
[1777008377025,48.58,77609.35,0.0,0.97987,2e-05,2.87127]
[1777008377273,48.58,77609.35,0.0,0.97987,2e-05,2.87127]
[1777008383072,48.58,77610.67,0.0,0.97988,2e-05,2.86935]
[1777008386374,48.59,77610.56,0.0,0.97988,2e-05,2.86978]
[1777008386419,48.59,77610.63,0.0,0.97988,2e-05,2.86984]
[1777008386522,48.59,77610.63,0.0,0.97988,2e-05,2.86984]
[1777008387001,48.59,77610.63,0.0,0.97988,2e-05,2.86984]
[1777008387024,48.59,77610.63,0.0,0.97988,2e-05,2.86984]
[1777008393145,48.59,77610.69,0.0,0.97989,2e-05,2.8679]
[1777008393531,48.59,77610.69,0.0,0.97989,2e-05,2.8679]
[1777008393780,48.59,77610.69,0.0,0.97989,2e-05,2.8679]
[1777008394157,48.59,77610.69,0.0,0.97989,2e-05,2.8679]
[1777008394275,48.59,77610.69,0.0,0.97989,2e-05,2.8679]
[1777008394309,48.59,77611.34,0.0,0.9799,2e-05,2.86669]
[1777008398570,48.59,77609.77,0.0,0.97987,2e-05,2.87028]
[1777008398772,48.59,77609.77,0.0,0.97987,2e-05,2.87028]
[1777008399187,48.59,77610.06,0.0,0.97987,2e-05,2.8698]
[1777008404222,48.59,77605.4,0.0,0.97979,2e-05,2.87973]
[1777008404958,48.59,77605.4,0.0,0.97979,2e-05,2.87973]
[1777008405029,48.59,77605.4,0.0,0.97979,2e-05,2.87973]
[1777008410264,48.6,77603.85,0.0,0.97976,2e-05,2.88337]
[1777008413287,48.6,77611.28,0.0,0.97988,2e-05,2.86859]
[1777008414682,48.6,77614.24,0.0,0.97993,2e-05,2.8627]
[1777008414773,48.6,77614.24,0.0,0.97993,2e-05,2.8627]
[1777008415301,48.6,77613.77,0.0,0.97992,2e-05,2.86375]
[1777008415578,48.6,77613.77,0.0,0.97992,2e-05,2.86375]
[1777008415776,48.6,77613.77,0.0,0.97992,2e-05,2.86375]
[1777008420350,48.6,77641.85,0.0,0.98039,2e-05,2.8082]
[1777008421368,48.6,77656.71,0.0,0.98064,2e-05,2.77884]
[1777008422060,48.6,77656.71,0.0,0.98064,2e-05,2.77884]
[1777008422350,48.6,77661.58,0.0,0.98071,2e-05,2.76965]
[1777008424200,48.6,77663.56,0.0,0.98074,2e-05,2.76605]
[1777008424365,48.6,77669.75,0.0,0.98084,2e-05,2.75422]
[1777008427385,48.61,77666.16,0.0,0.98078,2e-05,2.76215]
[1777008431414,48.61,77662.63,0.0,0.98071,2e-05,2.77021]
[1777008437457,48.62,77663.56,0.0,0.98071,2e-05,2.77004]
[1777008442491,48.62,77663.04,0.0,0.98069,2e-05,2.77243]
[1777008444506,48.63,77655.6,0.0,0.98056,2e-05,2.78761]
[1777008446520,48.63,77652.08,0.0,0.9805,2e-05,2.79504]
[1777008448534,48.63,77646.06,0.0,0.9804,2e-05,2.80742]
[1777008449541,48.63,77642.69,0.0,0.98034,2e-05,2.81432]
[1777008454576,48.64,77642.43,0.0,0.98034,2e-05,2.8135]
[1777008456291,48.64,77642.49,0.0,0.98034,2e-05,2.8136]
[1777008456520,48.64,77642.49,0.0,0.98034,2e-05,2.8136]
[1777008456590,48.64,77642.36,0.0,0.98034,2e-05,2.81407]
[1777008457375,48.64,77642.36,0.0,0.98034,2e-05,2.81407]
[1777008457522,48.64,77642.36,0.0,0.98034,2e-05,2.81407]
[1777008460618,48.64,77632.68,0.0,0.98017,2e-05,2.83422]
[1777008462737,48.64,77631.88,0.0,0.98016,2e-05,2.83601]
[1777008462776,48.64,77631.88,0.0,0.98016,2e-05,2.83601]
[1777008462830,48.64,77631.58,0.0,0.98015,2e-05,2.8368]
[1777008465547,48.64,77632.79,0.0,0.98017,2e-05,2.83457]
[1777008465610,48.65,77632.86,0.0,0.98017,2e-05,2.83481]
[1777008465777,48.65,77632.86,0.0,0.98017,2e-05,2.83481]
[1777008465794,48.65,77632.86,0.0,0.98017,2e-05,2.83481]
[1777008466024,48.65,77632.86,0.0,0.98017,2e-05,2.83481]
[1777008466066,48.65,77632.83,0.0,0.98016,2e-05,2.83506]
[1777008471696,48.65,77633.22,0.0,0.98016,2e-05,2.83522]
[1777008473964,48.65,77633.44,0.0,0.98016,2e-05,2.83497]
[1777008474022,48.65,77633.44,0.0,0.98016,2e-05,2.83497]
[1777008474121,48.65,77635.07,0.0,0.98019,2e-05,2.8321]
[1777008474928,48.65,77635.07,0.0,0.98019,2e-05,2.8321]
[1777008475026,48.65,77635.07,0.0,0.98019,2e-05,2.8321]
[1777008479862,48.66,77637.94,0.0,0.98023,2e-05,2.82716]
[1777008480037,48.66,77637.94,0.0,0.98023,2e-05,2.82716]
[1777008481795,48.66,77638.14,0.0,0.98023,2e-05,2.82716]
[1777008482020,48.66,77638.14,0.0,0.98023,2e-05,2.82716]
[1777008482121,48.66,77637.74,0.0,0.98022,2e-05,2.82836]
[1777008482862,48.66,77637.74,0.0,0.98022,2e-05,2.82836]
[1777008483025,48.66,77637.74,0.0,0.98022,2e-05,2.82836]
[1777008488815,48.66,77635.87,0.0,0.98018,2e-05,2.83329]
[1777008490830,48.67,77631.63,0.0,0.9801,2e-05,2.84215]
[1777008492850,48.67,77631.1,0.0,0.98009,2e-05,2.8434]
[1777008493019,48.67,77631.1,0.0,0.98009,2e-05,2.8434]
[1777008493124,48.67,77629.97,0.0,0.98007,2e-05,2.84601]
[1777008494017,48.67,77629.97,0.0,0.98007,2e-05,2.84601]
[1777008494272,48.67,77629.97,0.0,0.98007,2e-05,2.84601]
[1777008499893,48.67,77630.17,0.0,0.98007,2e-05,2.84662]
[1777008503498,48.67,77630.17,0.0,0.98007,2e-05,2.84662]
[1777008503522,48.67,77630.17,0.0,0.98007,2e-05,2.84662]
[1777008503547,48.68,77630.41,0.0,0.98007,2e-05,2.84681]
[1777008504294,48.68,77630.41,0.0,0.98007,2e-05,2.84681]
[1777008504527,48.68,77630.41,0.0,0.98007,2e-05,2.84681]
[1777008509962,48.68,77630.93,0.0,0.98007,2e-05,2.84695]
[1777008514998,48.68,77630.96,0.0,0.98007,2e-05,2.84532]
[1777008518209,48.68,77631.03,0.0,0.98007,2e-05,2.84552]
[1777008518269,48.68,77631.03,0.0,0.98007,2e-05,2.84552]
[1777008518359,48.69,77631.03,0.0,0.98007,2e-05,2.84569]
[1777008518881,48.69,77631.03,0.0,0.98007,2e-05,2.84569]
[1777008519028,48.69,77631.03,0.0,0.98007,2e-05,2.84569]
[1777008522804,48.69,77631.59,0.0,0.98008,2e-05,2.84508]
[1777008523022,48.69,77631.59,0.0,0.98008,2e-05,2.84508]
[1777008523055,48.69,77638.15,0.0,0.98018,2e-05,2.83233]
[1777008523827,48.69,77638.15,0.0,0.98018,2e-05,2.83233]
[1777008524021,48.69,77638.15,0.0,0.98018,2e-05,2.83233]
[1777008524062,48.69,77642.68,0.0,0.98026,2e-05,2.8235]
[1777008529096,48.69,77642.67,0.0,0.98025,2e-05,2.82455]
[1777008531328,48.69,77642.74,0.0,0.98025,2e-05,2.82461]
[1777008531521,48.69,77642.74,0.0,0.98025,2e-05,2.82461]
[1777008531623,48.7,77641.25,0.0,0.98022,2e-05,2.82778]
[1777008532542,48.7,77641.25,0.0,0.98022,2e-05,2.82778]
[1777008532776,48.7,77641.78,0.0,0.98023,2e-05,2.82693]
[1777008538072,48.7,77643.04,0.0,0.98024,2e-05,2.82542]
[1777008538272,48.7,77643.04,0.0,0.98024,2e-05,2.82542]
[1777008538373,48.7,77642.84,0.0,0.98024,2e-05,2.82602]
[1777008538872,48.7,77642.84,0.0,0.98024,2e-05,2.82602]
[1777008539028,48.7,77642.84,0.0,0.98024,2e-05,2.82602]
[1777008541181,48.7,77636.76,0.0,0.98013,2e-05,2.83873]
[1777008542455,48.7,77636.76,0.0,0.98013,2e-05,2.83873]
[1777008542523,48.7,77636.76,0.0,0.98013,2e-05,2.83873]
[1777008543006,48.7,77635.36,0.0,0.98011,2e-05,2.8417]
[1777008543019,48.7,77635.36,0.0,0.98011,2e-05,2.8417]
[1777008543194,48.71,77634.92,0.0,0.9801,2e-05,2.84275]
[1777008547634,48.71,77634.95,0.0,0.98009,2e-05,2.84319]
[1777008547776,48.71,77634.49,0.0,0.98008,2e-05,2.84428]
[1777008553265,48.71,77635.03,0.0,0.98009,2e-05,2.84418]
[1777008556952,48.71,77635.28,0.0,0.98009,2e-05,2.84416]
[1777008557028,48.71,77635.28,0.0,0.98009,2e-05,2.84416]
[1777008557293,48.71,77637.42,0.0,0.98012,2e-05,2.84005]
[1777008558274,48.71,77637.42,0.0,0.98012,2e-05,2.84005]
[1777008558300,48.72,77636.29,0.0,0.9801,2e-05,2.84248]
[1777008559977,48.72,77636.84,0.0,0.98011,2e-05,2.84155]
[1777008560023,48.72,77636.84,0.0,0.98011,2e-05,2.84155]
[1777008565350,48.72,77636.7,0.0,0.9801,2e-05,2.84282]
[1777008567671,48.72,77636.65,0.0,0.98009,2e-05,2.84309]
[1777008567783,48.72,77636.74,0.0,0.98009,2e-05,2.84308]
[1777008568627,48.72,77636.74,0.0,0.98009,2e-05,2.84308]
[1777008568717,48.72,77636.8,0.0,0.98009,2e-05,2.84312]
[1777008568775,48.72,77636.8,0.0,0.98009,2e-05,2.84312]
[1777008574412,48.73,77637.81,0.0,0.98012,2e-05,2.83971]
[1777008577433,48.73,77649.78,0.0,0.98031,2e-05,2.81641]
[1777008578660,48.73,77649.78,0.0,0.98031,2e-05,2.81641]
[1777008578709,48.73,77650.41,0.0,0.98032,2e-05,2.81537]
[1777008578775,48.73,77650.41,0.0,0.98032,2e-05,2.81537]
[1777008581463,48.73,77655.89,0.0,0.98041,2e-05,2.80517]
[1777008582469,48.73,77655.89,0.0,0.98041,2e-05,2.80517]
[1777008582521,48.73,77655.89,0.0,0.98041,2e-05,2.80517]
[1777008582570,48.73,77656.77,0.0,0.98042,2e-05,2.80366]
[1777008583232,48.73,77656.77,0.0,0.98042,2e-05,2.80366]
[1777008583277,48.73,77656.77,0.0,0.98042,2e-05,2.80366]
[1777008588512,48.74,77656.16,0.0,0.9804,2e-05,2.80621]
[1777008593546,48.74,77657.36,0.0,0.98041,2e-05,2.80491]
[1777008596143,48.75,77660.44,0.0,0.98046,2e-05,2.79926]
[1777008596285,48.75,77660.44,0.0,0.98046,2e-05,2.79926]
[1777008597548,48.75,77661.35,0.0,0.98047,2e-05,2.79768]
[1777008597575,48.75,77662.93,0.0,0.9805,2e-05,2.79479]
[1777008597771,48.75,77662.93,0.0,0.9805,2e-05,2.79479]
[1777008601603,48.75,77674.5,0.0,0.98068,2e-05,2.77297]
[1777008602610,48.75,77679.58,0.0,0.98076,2e-05,2.76329]
[1777008606812,48.76,77677.31,0.0,0.98071,2e-05,2.76885]
[1777008607021,48.76,77677.31,0.0,0.98071,2e-05,2.76885]
[1777008609659,48.76,77684.21,0.0,0.98082,2e-05,2.75617]
[1777008610666,48.76,77694.75,0.0,0.98099,2e-05,2.73597]
[1777008611676,48.76,77696.44,0.0,0.98101,2e-05,2.73301]
[1777008612821,48.76,77696.84,0.0,0.98102,2e-05,2.73256]
[1777008613023,48.76,77696.84,0.0,0.98102,2e-05,2.73256]
[1777008614556,48.77,77697.02,0.0,0.98102,2e-05,2.73254]
[1777008614697,48.77,77696.97,0.0,0.98101,2e-05,2.73296]
[1777008619733,48.77,77699.12,0.0,0.98103,2e-05,2.73044]
[1777008621231,48.77,77699.02,0.0,0.98103,2e-05,2.73096]
[1777008621284,48.77,77699.02,0.0,0.98103,2e-05,2.73096]
[1777008625775,48.78,77714.23,0.0,0.98126,2e-05,2.70328]
[1777008626782,48.78,77712.96,0.0,0.98124,2e-05,2.7061]
[1777008628808,48.79,77713.28,0.0,0.98124,2e-05,2.70585]
[1777008629021,48.79,77713.28,0.0,0.98124,2e-05,2.70585]
[1777008631033,48.79,77713.38,0.0,0.98123,2e-05,2.70641]
[1777008631271,48.79,77713.38,0.0,0.98123,2e-05,2.70641]
[1777008631373,48.79,77713.64,0.0,0.98125,2e-05,2.70431]
[1777008636853,48.8,77713.88,0.0,0.98124,2e-05,2.70573]
[1777008641353,48.8,77713.21,0.0,0.98122,2e-05,2.70816]
[1777008641524,48.8,77713.21,0.0,0.98122,2e-05,2.70816]
[1777008643205,48.81,77709.59,0.0,0.98115,2e-05,2.71588]
[1777008643286,48.81,77709.59,0.0,0.98115,2e-05,2.71588]
[1777008643307,48.81,77713.39,0.0,0.98121,2e-05,2.70932]
[1777008645022,48.81,77712.01,0.0,0.98118,2e-05,2.71198]
[1777008645275,48.81,77712.01,0.0,0.98118,2e-05,2.71198]
[1777008651326,48.82,77714.43,0.0,0.9812,2e-05,2.70962]
[1777008651528,48.82,77714.43,0.0,0.9812,2e-05,2.70962]
[1777008651549,48.82,77719.23,0.0,0.98127,2e-05,2.70119]
[1777008653168,48.82,77720.11,0.0,0.98129,2e-05,2.6995]
[1777008653273,48.82,77720.11,0.0,0.98129,2e-05,2.6995]
[1777008653371,48.83,77719.81,0.0,0.98128,2e-05,2.7009]
[1777008656239,48.83,77720.71,0.0,0.98129,2e-05,2.69958]
[1777008656275,48.83,77720.71,0.0,0.98129,2e-05,2.69958]
[1777008662031,48.84,77723.73,0.0,0.98131,2e-05,2.69671]
[1777008663739,48.84,77723.73,0.0,0.98131,2e-05,2.69671]
[1777008663770,48.84,77723.73,0.0,0.98131,2e-05,2.69671]
[1777008666059,48.85,77729.99,0.0,0.9814,2e-05,2.68641]
[1777008671093,48.86,77727.88,0.0,0.98135,2e-05,2.69255]
[1777008672100,48.86,77723.44,0.0,0.98127,2e-05,2.70146]
[1777008673108,48.86,77718.51,0.0,0.98119,2e-05,2.71133]
[1777008675123,48.86,77718.21,0.0,0.98118,2e-05,2.71269]
[1777008680157,48.87,77718.76,0.0,0.98117,2e-05,2.71395]
[1777008683296,48.88,77720.62,0.0,0.98119,2e-05,2.71115]
[1777008683532,48.88,77720.62,0.0,0.98119,2e-05,2.71115]
[1777008684185,48.88,77725.69,0.0,0.98127,2e-05,2.70223]
[1777008686442,48.88,77726.68,0.0,0.98128,2e-05,2.70075]
[1777008686529,48.88,77726.68,0.0,0.98128,2e-05,2.70075]
[1777008686544,48.88,77730.2,0.0,0.98133,2e-05,2.69444]
[1777008688704,48.89,77729.68,0.0,0.98132,2e-05,2.69585]
[1777008688774,48.89,77729.68,0.0,0.98132,2e-05,2.69585]
[1777008690227,48.89,77725.21,0.0,0.98124,2e-05,2.70564]
[1777008694256,48.9,77722.87,0.0,0.98121,2e-05,2.70938]
[1777008695143,48.9,77722.87,0.0,0.98121,2e-05,2.70938]
[1777008695274,48.9,77722.87,0.0,0.98121,2e-05,2.70938]
[1777008696270,48.9,77728.6,0.0,0.98129,2e-05,2.6992]
[1777008697391,48.9,77728.6,0.0,0.98129,2e-05,2.6992]
[1777008697526,48.9,77728.6,0.0,0.98129,2e-05,2.6992]
[1777008697622,48.9,77730.73,0.0,0.98132,2e-05,2.69554]
[1777008703320,48.91,77731.29,0.0,0.98131,2e-05,2.69696]
[1777008706566,48.92,77730.99,0.0,0.9813,2e-05,2.69833]
[1777008709362,48.92,77724.81,0.0,0.98119,2e-05,2.71173]
[1777008710696,48.92,77724.81,0.0,0.98119,2e-05,2.71173]
[1777008710779,48.92,77724.81,0.0,0.98119,2e-05,2.71173]
[1777008710874,48.93,77725.36,0.0,0.98119,2e-05,2.71104]
[1777008716414,48.93,77724.62,0.0,0.98116,2e-05,2.71462]
[1777008721449,48.94,77724.31,0.0,0.98114,2e-05,2.71694]
[1777008722259,48.94,77724.31,0.0,0.98114,2e-05,2.71694]
[1777008724281,48.94,77720.86,0.0,0.98108,2e-05,2.72424]
[1777008724949,48.95,77721.93,0.0,0.9811,2e-05,2.72251]
[1777008725021,48.95,77721.93,0.0,0.9811,2e-05,2.72251]
[1777008725477,48.95,77724.87,0.0,0.98114,2e-05,2.71719]
[1777008729879,48.95,77727.83,0.0,0.98118,2e-05,2.71252]
[1777008729505,48.95,77731.19,0.0,0.98123,2e-05,2.70643]
[1777008730026,48.95,77731.19,0.0,0.98123,2e-05,2.70643]
[1777008735547,48.96,77735.54,0.0,0.98128,2e-05,2.70024]
[1777008736631,48.96,77735.54,0.0,0.98128,2e-05,2.70024]
[1777008736772,48.96,77735.54,0.0,0.98128,2e-05,2.70024]
[1777008736852,48.96,77734.84,0.0,0.98127,2e-05,2.70194]
[1777008737503,48.96,77734.84,0.0,0.98127,2e-05,2.70194]
[1777008737527,48.96,77734.84,0.0,0.98127,2e-05,2.70194]
[1777008742597,48.97,77733.55,0.0,0.98123,2e-05,2.7065]
[1777008747397,48.98,77733.44,0.0,0.98122,2e-05,2.70807]
[1777008747522,48.98,77733.44,0.0,0.98122,2e-05,2.70807]
[1777008747631,48.98,77733.38,0.0,0.98122,2e-05,2.70852]
[1777008752666,48.99,77735.15,0.0,0.98125,2e-05,2.70447]
[1777008755160,48.99,77735.29,0.0,0.98124,2e-05,2.70489]
[1777008755274,48.99,77735.29,0.0,0.98124,2e-05,2.70489]
[1777008755293,48.99,77735.29,0.0,0.98124,2e-05,2.70489]
[1777008755518,48.99,77735.29,0.0,0.98124,2e-05,2.70489]
[1777008755688,48.99,77735.37,0.0,0.98124,2e-05,2.70508]
[1777008759913,49.0,77735.65,0.0,0.98124,2e-05,2.70556]
[1777008760021,49.0,77735.98,0.0,0.98124,2e-05,2.70527]
[1777008760370,49.0,77735.98,0.0,0.98124,2e-05,2.70527]
[1777008760530,49.0,77735.98,0.0,0.98124,2e-05,2.70527]
[1777008760723,49.0,77737.31,0.0,0.98126,2e-05,2.70307]
[1777008763745,49.0,77733.68,0.0,0.98119,2e-05,2.71104]
[1777008767847,49.01,77734.11,0.0,0.98119,2e-05,2.7112]
[1777008767940,49.01,77734.47,0.0,0.98119,2e-05,2.71084]
[1777008768021,49.01,77734.47,0.0,0.98119,2e-05,2.71084]
[1777008769119,49.01,77734.47,0.0,0.98119,2e-05,2.71084]
[1777008769273,49.01,77734.47,0.0,0.98119,2e-05,2.71084]
[1777008774166,49.02,77734.3,0.0,0.98117,2e-05,2.71311]
[1777008774278,49.02,77734.3,0.0,0.98117,2e-05,2.71311]
[1777008775816,49.02,77734.49,0.0,0.98118,2e-05,2.71306]
[1777008775830,49.02,77734.57,0.0,0.98117,2e-05,2.71323]
[1777008776025,49.02,77734.57,0.0,0.98117,2e-05,2.71323]
[1777008781132,49.03,77736.03,0.0,0.98118,2e-05,2.71203]
[1777008781271,49.03,77736.03,0.0,0.98118,2e-05,2.71203]
[1777008786906,49.03,77731.19,0.0,0.98109,2e-05,2.72316]
[1777008787624,49.03,77731.19,0.0,0.98109,2e-05,2.72316]
[1777008787769,49.03,77731.19,0.0,0.98109,2e-05,2.72316]
[1777008787826,49.03,77731.19,0.0,0.98109,2e-05,2.72316]
[1777008787914,49.04,77730.98,0.0,0.98109,2e-05,2.72386]
[1777008788023,49.04,77730.98,0.0,0.98109,2e-05,2.72386]
[1777008793686,49.04,77731.24,0.0,0.98108,2e-05,2.72485]
[1777008793777,49.04,77731.24,0.0,0.98108,2e-05,2.72485]
[1777008793958,49.04,77731.16,0.0,0.98107,2e-05,2.7253]
[1777008793981,49.04,77731.16,0.0,0.98107,2e-05,2.7253]
[1777008794026,49.04,77731.16,0.0,0.98107,2e-05,2.7253]
[1777008799466,49.05,77730.5,0.0,0.98105,2e-05,2.72776]
[1777008799525,49.05,77730.5,0.0,0.98105,2e-05,2.72776]
[1777008799750,49.05,77730.5,0.0,0.98105,2e-05,2.72776]
[1777008799777,49.05,77730.5,0.0,0.98105,2e-05,2.72776]
[1777008799851,49.05,77731.17,0.0,0.98106,2e-05,2.72705]
[1777008801007,49.05,77734.94,0.0,0.98112,2e-05,2.72011]
[1777008804687,49.05,77734.95,0.0,0.98111,2e-05,2.7207]
[1777008804775,49.05,77734.95,0.0,0.98111,2e-05,2.7207]
[1777008804872,49.06,77734.06,0.0,0.98109,2e-05,2.72301]
[1777008805427,49.06,77734.06,0.0,0.98109,2e-05,2.72301]
[1777008805526,49.06,77734.06,0.0,0.98109,2e-05,2.72301]
[1777008811113,49.06,77733.63,0.0,0.98107,2e-05,2.72529]
[1777008811269,49.06,77733.63,0.0,0.98107,2e-05,2.72529]
[1777008811582,49.06,77733.63,0.0,0.98107,2e-05,2.72529]
[1777008811773,49.06,77733.63,0.0,0.98107,2e-05,2.72529]
[1777008811871,49.07,77733.71,0.0,0.98109,2e-05,2.72336]
[1777008816212,49.07,77735.99,0.0,0.98112,2e-05,2.71986]
[1777008816272,49.07,77735.99,0.0,0.98112,2e-05,2.71986]
[1777008816623,49.07,77735.99,0.0,0.98112,2e-05,2.71986]
[1777008816775,49.07,77735.99,0.0,0.98112,2e-05,2.71986]
[1777008816872,49.07,77738.24,0.0,0.98115,2e-05,2.71612]
[1777008821250,49.08,77738.53,0.0,0.98114,2e-05,2.71647]
[1777008821283,49.08,77738.53,0.0,0.98114,2e-05,2.71647]
[1777008821666,49.08,77738.53,0.0,0.98114,2e-05,2.71647]
[1777008821775,49.08,77738.53,0.0,0.98114,2e-05,2.71647]
[1777008821872,49.08,77737.7,0.0,0.98113,2e-05,2.71866]
[1777008827189,49.08,77738.7,0.0,0.98113,2e-05,2.71823]
[1777008828688,49.08,77738.7,0.0,0.98113,2e-05,2.71823]
[1777008828773,49.08,77738.7,0.0,0.98113,2e-05,2.71823]
[1777008828840,49.09,77738.22,0.0,0.98112,2e-05,2.71975]
[1777008829349,49.09,77738.22,0.0,0.98112,2e-05,2.71975]
[1777008829523,49.09,77738.22,0.0,0.98112,2e-05,2.71975]
[1777008835245,49.09,77734.9,0.0,0.98105,2e-05,2.72787]
[1777008836063,49.09,77734.9,0.0,0.98105,2e-05,2.72787]
[1777008836270,49.09,77734.9,0.0,0.98105,2e-05,2.72787]
[1777008836565,49.09,77734.9,0.0,0.98105,2e-05,2.72787]
[1777008836777,49.09,77734.9,0.0,0.98105,2e-05,2.72787]
[1777008836849,49.1,77735.02,0.0,0.98105,2e-05,2.7282]
[1777008842317,49.1,77734.12,0.0,0.98102,2e-05,2.73106]
[1777008842524,49.1,77734.12,0.0,0.98102,2e-05,2.73106]
[1777008842843,49.1,77734.12,0.0,0.98102,2e-05,2.73106]
[1777008842871,49.1,77731.05,0.0,0.98097,2e-05,2.73753]
[1777008843021,49.1,77731.05,0.0,0.98097,2e-05,2.73753]
[1777008843301,49.11,77727.62,0.0,0.98091,2e-05,2.74441]
[1777008846277,49.11,77729.12,0.0,0.98093,2e-05,2.74204]
[1777008846322,49.11,77728.94,0.0,0.98093,2e-05,2.74266]
[1777008850349,49.11,77732.35,0.0,0.98097,2e-05,2.73718]
[1777008852224,49.11,77731.58,0.0,0.98096,2e-05,2.73895]
[1777008852282,49.11,77731.58,0.0,0.98096,2e-05,2.73895]
[1777008852804,49.11,77731.58,0.0,0.98096,2e-05,2.73895]
[1777008853021,49.11,77731.58,0.0,0.98096,2e-05,2.73895]
[1777008852847,49.12,77732.17,0.0,0.98097,2e-05,2.7381]
[1777008859413,49.12,77731.67,0.0,0.98094,2e-05,2.74107]
[1777008860676,49.12,77731.67,0.0,0.98094,2e-05,2.74107]
[1777008860772,49.12,77731.67,0.0,0.98094,2e-05,2.74107]
[1777008860777,49.13,77731.3,0.0,0.98093,2e-05,2.74207]
[1777008861404,49.13,77731.3,0.0,0.98093,2e-05,2.74207]
[1777008861524,49.13,77731.3,0.0,0.98093,2e-05,2.74207]
[1777008866246,49.13,77732.14,0.0,0.98094,2e-05,2.74192]
[1777008866277,49.13,77732.14,0.0,0.98094,2e-05,2.74192]
[1777008866584,49.13,77732.14,0.0,0.98094,2e-05,2.74192]
[1777008866777,49.13,77732.14,0.0,0.98094,2e-05,2.74192]
[1777008866859,49.13,77732.09,0.0,0.98093,2e-05,2.74231]
[1777008872503,49.14,77730.91,0.0,0.98091,2e-05,2.74399]
[1777008875485,49.14,77729.63,0.0,0.98089,2e-05,2.74706]
[1777008875528,49.14,77729.63,0.0,0.98089,2e-05,2.74706]
[1777008875586,49.14,77730.61,0.0,0.9809,2e-05,2.74546]
[1777008876149,49.14,77730.61,0.0,0.9809,2e-05,2.74546]
[1777008876271,49.14,77730.61,0.0,0.9809,2e-05,2.74546]
[1777008881567,49.15,77730.87,0.0,0.98089,2e-05,2.74675]
[1777008882180,49.15,77730.87,0.0,0.98089,2e-05,2.74675]
[1777008882275,49.15,77730.87,0.0,0.98089,2e-05,2.74675]
[1777008882544,49.15,77730.87,0.0,0.98089,2e-05,2.74675]
[1777008882780,49.15,77730.87,0.0,0.98089,2e-05,2.74675]
[1777008882872,49.15,77730.98,0.0,0.98089,2e-05,2.74684]
[1777008887611,49.16,77734.29,0.0,0.98093,2e-05,2.74198]
[1777008888304,49.16,77734.29,0.0,0.98093,2e-05,2.74198]
[1777008888521,49.16,77734.29,0.0,0.98093,2e-05,2.74198]
[1777008888665,49.16,77734.29,0.0,0.98093,2e-05,2.74198]
[1777008888775,49.16,77734.29,0.0,0.98093,2e-05,2.74198]
[1777008888864,49.16,77734.29,0.0,0.98093,2e-05,2.74229]
[1777008894658,49.17,77735.67,0.0,0.98094,2e-05,2.74149]
[1777008896051,49.17,77735.67,0.0,0.98094,2e-05,2.74149]
[1777008895665,49.17,77730.7,0.0,0.98085,2e-05,2.75139]
[1777008896278,49.17,77730.7,0.0,0.98085,2e-05,2.75139]
[1777008896672,49.17,77718.98,0.0,0.98066,2e-05,2.77438]
[1777008897828,49.17,77718.98,0.0,0.98066,2e-05,2.77438]
[1777008898027,49.17,77718.98,0.0,0.98066,2e-05,2.77438]
[1777008897871,49.17,77718.74,0.0,0.98066,2e-05,2.7751]
[1777008903115,49.18,77718.45,0.0,0.98064,2e-05,2.77695]
[1777008903271,49.18,77718.45,0.0,0.98064,2e-05,2.77695]
[1777008903700,49.18,77718.45,0.0,0.98064,2e-05,2.77695]
[1777008903775,49.18,77718.45,0.0,0.98064,2e-05,2.77695]
[1777008903877,49.18,77719.08,0.0,0.98065,2e-05,2.77599]
[1777008909763,49.19,77719.08,0.0,0.98064,2e-05,2.77757]
[1777008917658,49.19,77719.08,0.0,0.98063,2e-05,2.77837]
[1777008917769,49.19,77719.08,0.0,0.98063,2e-05,2.77837]
[1777008917871,49.19,77719.08,0.0,0.98062,2e-05,2.7797]
[1777008918535,49.19,77719.08,0.0,0.98062,2e-05,2.7797]
[1777008918776,49.19,77719.08,0.0,0.98062,2e-05,2.7797]
[1777008924868,49.2,77716.66,0.0,0.98056,2e-05,2.78631]
[1777008925741,49.2,77716.66,0.0,0.98056,2e-05,2.78631]
[1777008925774,49.2,77716.66,0.0,0.98056,2e-05,2.78631]
[1777008925875,49.2,77713.94,0.0,0.98052,2e-05,2.79187]
[1777008928458,49.21,77714.47,0.0,0.98052,2e-05,2.79134]
[1777008928522,49.21,77714.47,0.0,0.98052,2e-05,2.79134]
[1777008933931,49.21,77714.47,0.0,0.98052,2e-05,2.79042]
[1777008934313,49.21,77714.47,0.0,0.98052,2e-05,2.79042]
[1777008934524,49.21,77714.47,0.0,0.98052,2e-05,2.79042]
[1777008934938,49.21,77716.9,0.0,0.98056,2e-05,2.78593]
[1777008935607,49.21,77716.9,0.0,0.98056,2e-05,2.78593]
[1777008935777,49.21,77716.9,0.0,0.98056,2e-05,2.78593]
[1777008942994,49.22,77720.88,0.0,0.98061,2e-05,2.7802]
[1777008944900,49.22,77721.26,0.0,0.98061,2e-05,2.77971]
[1777008945019,49.22,77721.26,0.0,0.98061,2e-05,2.77971]
[1777008947800,49.23,77723.01,0.0,0.98064,2e-05,2.77705]
[1777008948020,49.23,77723.01,0.0,0.98064,2e-05,2.77705]
[1777008950274,49.23,77725.13,0.0,0.98067,2e-05,2.77371]
[1777008951051,49.23,77725.19,0.0,0.98066,2e-05,2.77385]
[1777008956094,49.23,77724.51,0.0,0.98064,2e-05,2.77622]
[1777008956277,49.24,77723.55,0.0,0.98063,2e-05,2.77834]
[1777008962128,49.24,77723.19,0.0,0.98061,2e-05,2.78054]
[1777008964041,49.24,77722.62,0.0,0.9806,2e-05,2.78189]
[1777008964280,49.24,77720.49,0.0,0.98056,2e-05,2.78628]
[1777008964999,49.24,77720.49,0.0,0.98056,2e-05,2.78628]
[1777008965035,49.24,77720.49,0.0,0.98056,2e-05,2.78628]
[1777008965126,49.25,77720.49,0.0,0.98056,2e-05,2.78651]
[1777008970575,49.25,77719.76,0.0,0.98054,2e-05,2.78884]
[1777008970780,49.25,77719.76,0.0,0.98054,2e-05,2.78884]
[1777008976514,49.25,77719.98,0.0,0.98053,2e-05,2.78973]
[1777008976774,49.25,77719.98,0.0,0.98053,2e-05,2.78973]
[1777008977366,49.26,77721.1,0.0,0.98055,2e-05,2.78799]
[1777008977525,49.26,77721.1,0.0,0.98055,2e-05,2.78799]
[1777008977625,49.26,77720.41,0.0,0.98053,2e-05,2.78955]
[1777008983651,49.26,77720.03,0.0,0.98052,2e-05,2.79114]
[1777008983775,49.26,77720.03,0.0,0.98052,2e-05,2.79114]
[1777008989337,49.27,77719.73,0.0,0.9805,2e-05,2.79407]
[1777008996386,49.28,77719.07,0.0,0.98048,2e-05,2.79589]
[1777008998149,49.28,77719.07,0.0,0.98048,2e-05,2.79589]
[1777008998282,49.28,77719.07,0.0,0.98048,2e-05,2.79589]
[1777008998857,49.28,77719.07,0.0,0.98048,2e-05,2.79589]
[1777008999034,49.28,77719.07,0.0,0.98048,2e-05,2.79589]
[1777008999133,49.29,77719.22,0.0,0.98047,2e-05,2.79682]
[1777009004442,49.3,77719.3,0.0,0.98045,2e-05,2.7987]
[1777009007849,49.3,77718.53,0.0,0.98043,2e-05,2.80141]
[1777009008027,49.3,77718.53,0.0,0.98043,2e-05,2.80141]
[1777009008114,49.3,77711.36,0.0,0.98031,2e-05,2.81583]
[1777009009478,49.31,77708.28,0.0,0.98025,2e-05,2.82261]
[1777009012361,49.31,77708.04,0.0,0.98024,2e-05,2.82381]
[1777009012525,49.31,77708.04,0.0,0.98024,2e-05,2.82381]
[1777009012626,49.31,77708.05,0.0,0.98024,2e-05,2.82415]
[1777009014160,49.31,77708.05,0.0,0.98024,2e-05,2.82415]
[1777009014278,49.31,77708.46,0.0,0.98025,2e-05,2.8237]
[1777009019548,49.32,77709.77,0.0,0.98026,2e-05,2.82196]
[1777009024583,49.32,77709.85,0.0,0.98026,2e-05,2.8225]
[1777009026666,49.32,77707.05,0.0,0.98021,2e-05,2.82814]
[1777009026773,49.32,77707.05,0.0,0.98021,2e-05,2.82814]
[1777009028068,49.32,77707.44,0.0,0.98021,2e-05,2.8275]
[1777009028122,49.32,77706.69,0.0,0.9802,2e-05,2.82911]
[1777009028274,49.32,77706.69,0.0,0.9802,2e-05,2.82911]
[1777009033646,49.32,77705.07,0.0,0.98017,2e-05,2.83305]
[1777009037655,49.33,77706.21,0.0,0.98018,2e-05,2.83119]
[1777009037773,49.33,77706.21,0.0,0.98018,2e-05,2.83119]
[1777009039449,49.33,77706.17,0.0,0.98018,2e-05,2.8314]
[1777009039691,49.33,77712.17,0.0,0.98028,2e-05,2.81975]
[1777009042802,49.33,77709.87,0.0,0.98024,2e-05,2.82469]
[1777009048755,49.33,77709.84,0.0,0.98023,2e-05,2.82574]
[1777009051826,49.33,77708.89,0.0,0.98021,2e-05,2.82788]
[1777009052029,49.33,77708.89,0.0,0.98021,2e-05,2.82788]
[1777009052049,49.33,77705.32,0.0,0.98017,2e-05,2.83263]
[1777009055006,49.34,77704.24,0.0,0.98015,2e-05,2.835]
[1777009055019,49.34,77704.24,0.0,0.98015,2e-05,2.835]
[1777009055107,49.34,77699.02,0.0,0.98006,2e-05,2.84542]
[1777009056924,49.34,77696.57,0.0,0.98002,2e-05,2.85036]
[1777009057031,49.34,77696.57,0.0,0.98002,2e-05,2.85036]
[1777009057129,49.34,77696.28,0.0,0.98001,2e-05,2.85103]
[1777009062854,49.34,77694.81,0.0,0.97998,2e-05,2.85444]
[1777009065526,49.34,77695.19,0.0,0.97999,2e-05,2.85385]
[1777009065773,49.34,77695.19,0.0,0.97999,2e-05,2.85385]
[1777009070910,49.34,77695.08,0.0,0.97998,2e-05,2.85452]
[1777009077960,49.34,77694.63,0.0,0.97997,2e-05,2.85592]
[1777009084123,49.34,77694.65,0.0,0.97997,2e-05,2.85615]
[1777009084274,49.35,77697.74,0.0,0.98002,2e-05,2.85017]
[1777009085940,49.35,77699.1,0.0,0.98004,2e-05,2.84756]
[1777009086026,49.35,77699.1,0.0,0.98004,2e-05,2.84756]
[1777009086100,49.35,77698.88,0.0,0.98004,2e-05,2.84807]
[1777009092058,49.35,77698.55,0.0,0.98003,2e-05,2.8492]
[1777009098099,49.35,77698.24,0.0,0.98002,2e-05,2.85025]
[1777009099041,49.35,77698.24,0.0,0.98002,2e-05,2.85025]
[1777009099270,49.35,77698.24,0.0,0.98002,2e-05,2.85025]
[1777009107163,49.35,77698.24,0.0,0.98001,2e-05,2.85087]
[1777009109018,49.35,77697.69,0.0,0.98,2e-05,2.85203]
[1777009109277,49.35,77697.69,0.0,0.98,2e-05,2.85203]
[1777009110993,49.35,77697.98,0.0,0.98001,2e-05,2.85158]
[1777009111033,49.35,77697.98,0.0,0.98001,2e-05,2.85158]
[1777009111129,49.35,77697.98,0.0,0.98002,2e-05,2.84922]
[1777009115219,49.35,77704.48,0.0,0.98013,2e-05,2.83669]
[1777009116225,49.36,77712.23,0.0,0.98026,2e-05,2.82154]
[1777009118240,49.36,77715.4,0.0,0.98031,2e-05,2.81557]
[1777009120777,49.36,77716.28,0.0,0.98032,2e-05,2.8141]
[1777009122270,49.36,77725.87,0.0,0.98047,2e-05,2.79565]
[1777009122771,49.36,77725.87,0.0,0.98047,2e-05,2.79565]
[1777009124285,49.36,77743.81,0.0,0.98076,2e-05,2.76122]
[1777009125292,49.36,77745.48,0.0,0.98079,2e-05,2.75822]
[1777009129826,49.36,77746.4,0.0,0.9808,2e-05,2.75715]
[1777009130022,49.36,77746.4,0.0,0.9808,2e-05,2.75715]
[1777009130072,49.37,77746.29,0.0,0.98079,2e-05,2.75784]
[1777009133830,49.37,77746.92,0.0,0.9808,2e-05,2.75711]
[1777009134023,49.37,77746.92,0.0,0.9808,2e-05,2.75711]
[1777009139391,49.38,77746.47,0.0,0.98077,2e-05,2.7597]
[1777009142412,49.38,77742.56,0.0,0.98071,2e-05,2.76798]
[1777009144094,49.38,77742.56,0.0,0.98071,2e-05,2.76798]
[1777009144278,49.38,77742.56,0.0,0.98071,2e-05,2.76798]
[1777009144193,49.38,77742.66,0.0,0.9807,2e-05,2.76825]
[1777009145119,49.38,77742.66,0.0,0.9807,2e-05,2.76825]
[1777009145271,49.38,77742.66,0.0,0.9807,2e-05,2.76825]
[1777009150468,49.39,77742.7,0.0,0.98069,2e-05,2.76952]
[1777009155504,49.39,77747.47,0.0,0.98076,2e-05,2.7614]
[1777009157468,49.39,77747.24,0.0,0.98076,2e-05,2.76205]
[1777009157529,49.39,77747.24,0.0,0.98076,2e-05,2.76205]
[1777009157625,49.39,77746.88,0.0,0.98075,2e-05,2.7632]
[1777009159312,49.39,77746.88,0.0,0.98075,2e-05,2.7632]
[1777009159525,49.39,77746.77,0.0,0.98074,2e-05,2.76364]
[1777009164574,49.4,77746.86,0.0,0.98073,2e-05,2.7646]
[1777009169575,49.4,77747.08,0.0,0.98073,2e-05,2.76464]
[1777009169774,49.4,77747.08,0.0,0.98073,2e-05,2.76464]
[1777009170134,49.4,77747.08,0.0,0.98073,2e-05,2.76464]
[1777009170273,49.4,77747.08,0.0,0.98073,2e-05,2.76464]
[1777009170356,49.41,77747.08,0.0,0.98073,2e-05,2.76558]
[1777009174964,49.41,77747.0,0.0,0.98073,2e-05,2.7643]
[1777009175022,49.41,77747.0,0.0,0.98073,2e-05,2.7643]
[1777009175358,49.41,77747.0,0.0,0.98073,2e-05,2.7643]
[1777009175121,49.41,77747.0,0.0,0.98073,2e-05,2.76454]
[1777009175526,49.41,77747.0,0.0,0.98073,2e-05,2.76454]
[1777009176658,49.41,77743.07,0.0,0.98066,2e-05,2.77261]
[1777009181693,49.42,77742.91,0.0,0.98065,2e-05,2.77404]
[1777009186728,49.42,77743.77,0.0,0.98066,2e-05,2.77346]
[1777009188024,49.42,77743.77,0.0,0.98066,2e-05,2.77346]
[1777009188277,49.42,77743.77,0.0,0.98066,2e-05,2.77346]
[1777009188301,49.42,77745.05,0.0,0.98068,2e-05,2.77121]
[1777009188721,49.42,77745.05,0.0,0.98068,2e-05,2.77121]
[1777009188772,49.42,77745.05,0.0,0.98068,2e-05,2.77121]
[1777009195790,49.43,77743.56,0.0,0.98064,2e-05,2.77584]
[1777009198218,49.43,77742.75,0.0,0.98062,2e-05,2.77762]
[1777009198277,49.43,77742.75,0.0,0.98062,2e-05,2.77762]
[1777009198370,49.43,77742.85,0.0,0.98062,2e-05,2.77764]
[1777009198932,49.43,77742.85,0.0,0.98062,2e-05,2.77764]
[1777009199026,49.43,77742.85,0.0,0.98062,2e-05,2.77764]
[1777009200826,49.43,77746.15,0.0,0.98067,2e-05,2.7719]
[1777009204121,49.44,77746.14,0.0,0.98067,2e-05,2.77237]
[1777009204276,49.44,77746.14,0.0,0.98067,2e-05,2.77237]
[1777009204373,49.44,77749.88,0.0,0.98073,2e-05,2.76537]
[1777009204704,49.44,77749.88,0.0,0.98073,2e-05,2.76537]
[1777009204774,49.44,77749.88,0.0,0.98073,2e-05,2.76537]
[1777009209889,49.44,77748.88,0.0,0.9807,2e-05,2.76866]
[1777009212991,49.45,77749.64,0.0,0.98071,2e-05,2.76764]
[1777009213030,49.45,77749.64,0.0,0.98071,2e-05,2.76764]
[1777009213088,49.45,77750.08,0.0,0.98071,2e-05,2.76702]
[1777009213874,49.45,77750.08,0.0,0.98071,2e-05,2.76702]
[1777009214032,49.45,77750.08,0.0,0.98071,2e-05,2.76702]
[1777009219356,49.45,77747.84,0.0,0.98067,2e-05,2.77246]
[1777009219521,49.45,77748.65,0.0,0.98068,2e-05,2.77111]
[1777009219992,49.45,77748.65,0.0,0.98068,2e-05,2.77111]
[1777009220029,49.45,77748.65,0.0,0.98068,2e-05,2.77111]
[1777009220093,49.45,77748.21,0.0,0.98067,2e-05,2.77217]
[1777009224805,49.46,77750.95,0.0,0.98071,2e-05,2.76775]
[1777009225026,49.46,77750.95,0.0,0.98071,2e-05,2.76775]
[1777009225122,49.46,77751.05,0.0,0.98071,2e-05,2.76777]
[1777009226230,49.46,77751.05,0.0,0.98071,2e-05,2.76777]
[1777009226276,49.46,77751.05,0.0,0.98071,2e-05,2.76777]
[1777009230357,49.46,77748.25,0.0,0.98065,2e-05,2.77403]
[1777009230389,49.46,77747.55,0.0,0.98064,2e-05,2.77559]
[1777009230523,49.46,77747.55,0.0,0.98064,2e-05,2.77559]
[1777009230741,49.46,77747.55,0.0,0.98064,2e-05,2.77559]
[1777009230773,49.46,77747.55,0.0,0.98064,2e-05,2.77559]
[1777009236071,49.47,77746.8,0.0,0.98063,2e-05,2.7759]
[1777009241107,49.47,77746.89,0.0,0.98063,2e-05,2.77675]
[1777009241849,49.47,77746.89,0.0,0.98063,2e-05,2.77675]
[1777009242023,49.47,77746.89,0.0,0.98063,2e-05,2.77675]
[1777009242122,49.47,77746.89,0.0,0.98063,2e-05,2.77696]
[1777009245095,49.47,77746.7,0.0,0.98062,2e-05,2.77753]
[1777009245275,49.47,77746.7,0.0,0.98062,2e-05,2.77753]
[1777009251178,49.48,77748.01,0.0,0.98063,2e-05,2.77662]
[1777009252675,49.48,77748.09,0.0,0.98063,2e-05,2.77667]
[1777009252776,49.48,77748.09,0.0,0.98063,2e-05,2.77667]
[1777009253380,49.48,77748.09,0.0,0.98063,2e-05,2.77667]
[1777009253432,49.48,77748.16,0.0,0.98063,2e-05,2.77674]
[1777009253526,49.48,77748.16,0.0,0.98063,2e-05,2.77674]
[1777009259234,49.49,77747.68,0.0,0.98061,2e-05,2.7789]
[1777009262286,49.49,77747.22,0.0,0.9806,2e-05,2.78019]
[1777009262374,49.49,77746.75,0.0,0.98059,2e-05,2.7813]
[1777009262526,49.49,77746.75,0.0,0.98059,2e-05,2.7813]
[1777009263262,49.49,77740.97,0.0,0.98049,2e-05,2.7927]
[1777009263613,49.49,77740.97,0.0,0.98049,2e-05,2.7927]
[1777009263776,49.49,77740.97,0.0,0.98049,2e-05,2.7927]
[1777009267442,49.49,77740.3,0.0,0.98048,2e-05,2.79454]
[1777009267522,49.49,77741.01,0.0,0.98049,2e-05,2.79333]
[1777009268247,49.49,77741.01,0.0,0.98049,2e-05,2.79333]
[1777009268280,49.49,77741.01,0.0,0.98049,2e-05,2.79333]
[1777009268349,49.49,77741.01,0.0,0.98049,2e-05,2.79351]
[1777009273069,49.5,77740.12,0.0,0.98047,2e-05,2.79593]
[1777009273291,49.5,77740.12,0.0,0.98047,2e-05,2.79593]
[1777009275523,49.5,77739.31,0.0,0.98045,2e-05,2.79801]
[1777009276352,49.5,77739.29,0.0,0.98045,2e-05,2.79822]
[1777009281270,49.5,77739.21,0.0,0.98044,2e-05,2.79903]
[1777009281388,49.5,77739.39,0.0,0.98044,2e-05,2.79885]
[1777009281529,49.5,77739.39,0.0,0.98044,2e-05,2.79885]
[1777009282084,49.5,77739.39,0.0,0.98044,2e-05,2.79885]
[1777009282273,49.5,77739.39,0.0,0.98044,2e-05,2.79885]
[1777009287431,49.51,77739.37,0.0,0.98044,2e-05,2.79985]
[1777009288942,49.51,77739.21,0.0,0.98043,2e-05,2.80033]
[1777009289032,49.51,77739.21,0.0,0.98043,2e-05,2.80033]
[1777009289445,49.51,77742.83,0.0,0.98049,2e-05,2.79345]
[1777009290228,49.51,77742.83,0.0,0.98049,2e-05,2.79345]
[1777009290270,49.51,77742.83,0.0,0.98049,2e-05,2.79345]
[1777009290452,49.51,77746.14,0.0,0.98054,2e-05,2.78721]
[1777009296494,49.51,77746.62,0.0,0.98056,2e-05,2.78501]
[1777009299567,49.52,77746.14,0.0,0.98055,2e-05,2.78632]
[1777009299772,49.52,77746.14,0.0,0.98055,2e-05,2.78632]
[1777009300457,49.52,77746.14,0.0,0.98055,2e-05,2.78632]
[1777009300463,49.52,77746.1,0.0,0.98054,2e-05,2.78679]
[1777009300523,49.52,77746.1,0.0,0.98054,2e-05,2.78679]
[1777009305556,49.52,77747.1,0.0,0.98055,2e-05,2.7858]
[1777009308938,49.52,77744.85,0.0,0.98051,2e-05,2.79054]
[1777009309027,49.52,77744.85,0.0,0.98051,2e-05,2.79054]
[1777009309127,49.52,77745.86,0.0,0.98052,2e-05,2.78895]
[1777009309752,49.52,77745.86,0.0,0.98052,2e-05,2.78895]
[1777009309774,49.52,77745.86,0.0,0.98052,2e-05,2.78895]
[1777009316634,49.53,77745.16,0.0,0.9805,2e-05,2.79158]
[1777009319790,49.53,77745.75,0.0,0.98051,2e-05,2.79079]
[1777009320025,49.53,77745.75,0.0,0.98051,2e-05,2.79079]
[1777009320078,49.53,77745.75,0.0,0.98051,2e-05,2.79115]
[1777009320710,49.53,77745.75,0.0,0.98051,2e-05,2.79115]
[1777009320775,49.53,77745.75,0.0,0.98051,2e-05,2.79115]
[1777009326704,49.54,77746.9,0.0,0.98052,2e-05,2.78999]
[1777009328218,49.54,77746.9,0.0,0.98052,2e-05,2.78999]
[1777009328274,49.54,77746.9,0.0,0.98052,2e-05,2.78999]
[1777009328302,49.54,77746.9,0.0,0.98051,2e-05,2.79034]
[1777009329070,49.54,77746.9,0.0,0.98051,2e-05,2.79034]
[1777009329277,49.54,77746.9,0.0,0.98051,2e-05,2.79034]
[1777009333395,49.54,77746.56,0.0,0.9805,2e-05,2.79152]
[1777009333490,49.54,77746.57,0.0,0.9805,2e-05,2.79185]
[1777009333523,49.54,77746.57,0.0,0.9805,2e-05,2.79185]
[1777009333753,49.54,77749.04,0.0,0.98054,2e-05,2.78706]
[1777009336640,49.54,77748.88,0.0,0.98053,2e-05,2.78772]
[1777009336774,49.54,77748.88,0.0,0.98053,2e-05,2.78772]
[1777009340802,49.55,77756.76,0.0,0.98065,2e-05,2.77342]
[1777009341684,49.55,77756.76,0.0,0.98065,2e-05,2.77342]
[1777009341771,49.55,77756.76,0.0,0.98065,2e-05,2.77342]
[1777009341836,49.55,77754.04,0.0,0.98061,2e-05,2.77907]
[1777009343659,49.55,77755.21,0.0,0.98062,2e-05,2.77701]
[1777009343770,49.55,77755.21,0.0,0.98062,2e-05,2.77701]
[1777009348858,49.56,77759.19,0.0,0.98068,2e-05,2.77064]
[1777009350547,49.56,77759.09,0.0,0.98067,2e-05,2.77106]
[1777009350779,49.56,77759.09,0.0,0.98067,2e-05,2.77106]
[1777009351516,49.56,77759.09,0.0,0.98067,2e-05,2.77106]
[1777009350872,49.56,77759.22,0.0,0.98067,2e-05,2.77103]
[1777009351772,49.56,77759.22,0.0,0.98067,2e-05,2.77103]
[1777009358539,49.56,77762.14,0.0,0.98073,2e-05,2.76441]
[1777009358775,49.57,77761.9,0.0,0.98072,2e-05,2.7651]
[1777009358928,49.57,77761.92,0.0,0.98072,2e-05,2.7653]
[1777009359977,49.57,77761.92,0.0,0.98072,2e-05,2.7653]
[1777009360025,49.57,77761.92,0.0,0.98072,2e-05,2.7653]
[1777009365978,49.57,77762.14,0.0,0.98071,2e-05,2.76652]
[1777009368512,49.57,77761.56,0.0,0.9807,2e-05,2.76787]
[1777009368524,49.57,77761.56,0.0,0.9807,2e-05,2.76787]
[1777009368542,49.58,77760.02,0.0,0.98067,2e-05,2.77107]
[1777009370224,49.58,77760.46,0.0,0.98068,2e-05,2.77045]
[1777009370275,49.58,77760.46,0.0,0.98068,2e-05,2.77045]
[1777009375376,49.58,77761.5,0.0,0.98068,2e-05,2.7696]
[1777009375527,49.58,77761.5,0.0,0.98068,2e-05,2.7696]
[1777009375477,49.58,77765.37,0.0,0.98074,2e-05,2.76239]
[1777009376047,49.58,77769.25,0.0,0.9808,2e-05,2.75519]
[1777009377425,49.58,77769.25,0.0,0.9808,2e-05,2.75519]
[1777009377526,49.58,77769.25,0.0,0.9808,2e-05,2.75519]
[1777009378062,49.59,77771.61,0.0,0.98084,2e-05,2.75117]
[1777009383547,49.59,77771.55,0.0,0.98083,2e-05,2.75234]
[1777009383778,49.59,77771.73,0.0,0.98083,2e-05,2.75225]
[1777009384103,49.59,77772.27,0.0,0.98083,2e-05,2.75148]
[1777009385925,49.59,77773.48,0.0,0.98085,2e-05,2.74942]
[1777009386026,49.59,77773.48,0.0,0.98085,2e-05,2.74942]
[1777009391153,49.6,77773.48,0.0,0.98084,2e-05,2.75101]
[1777009392193,49.6,77773.48,0.0,0.98084,2e-05,2.75101]
[1777009392964,49.6,77773.62,0.0,0.98084,2e-05,2.75101]
[1777009393024,49.6,77773.62,0.0,0.98084,2e-05,2.75101]
[1777009398205,49.61,77775.78,0.0,0.98086,2e-05,2.74845]
[1777009398740,49.61,77775.78,0.0,0.98086,2e-05,2.74845]
[1777009398778,49.61,77775.78,0.0,0.98086,2e-05,2.74845]
[1777009404248,49.61,77776.55,0.0,0.98086,2e-05,2.74856]
[1777009406756,49.62,77777.94,0.0,0.98088,2e-05,2.74643]
[1777009406778,49.62,77777.94,0.0,0.98088,2e-05,2.74643]
[1777009412304,49.62,77778.59,0.0,0.98089,2e-05,2.74438]
[1777009413874,49.62,77778.75,0.0,0.98089,2e-05,2.74434]
[1777009414021,49.62,77778.75,0.0,0.98089,2e-05,2.74434]
[1777009421367,49.63,77779.41,0.0,0.98089,2e-05,2.74514]
[1777009424144,49.64,77779.34,0.0,0.98088,2e-05,2.74579]
[1777009424276,49.64,77779.34,0.0,0.98088,2e-05,2.74579]
[1777009426402,49.64,77775.03,0.0,0.9808,2e-05,2.75481]
[1777009428195,49.64,77774.46,0.0,0.98079,2e-05,2.75614]
[1777009428274,49.64,77774.46,0.0,0.98079,2e-05,2.75614]
[1777009432268,49.64,77772.78,0.0,0.98076,2e-05,2.76029]
[1777009432525,49.64,77772.78,0.0,0.98076,2e-05,2.76029]
[1777009442514,49.65,77772.8,0.0,0.98074,2e-05,2.76273]
[1777009442794,49.65,77772.8,0.0,0.98074,2e-05,2.76273]
[1777009443019,49.65,77772.8,0.0,0.98074,2e-05,2.76273]
[1777009448556,49.66,77773.58,0.0,0.98074,2e-05,2.76254]
[1777009450585,49.66,77774.55,0.0,0.98075,2e-05,2.76089]
[1777009450775,49.66,77774.4,0.0,0.98075,2e-05,2.7614]
[1777009456612,49.67,77773.73,0.0,0.98073,2e-05,2.76398]
[1777009459634,49.67,77777.36,0.0,0.98078,2e-05,2.75765]
[1777009460259,49.67,77777.36,0.0,0.98078,2e-05,2.75765]
[1777009460273,49.67,77777.36,0.0,0.98078,2e-05,2.75765]
[1777009466123,49.68,77775.62,0.0,0.98075,2e-05,2.76209]
[1777009466274,49.68,77775.62,0.0,0.98075,2e-05,2.76209]
[1777009466371,49.68,77771.86,0.0,0.98068,2e-05,2.76973]
[1777009467740,49.68,77771.34,0.0,0.98067,2e-05,2.77073]
[1777009467768,49.68,77771.34,0.0,0.98067,2e-05,2.77073]
[1777009467842,49.68,77770.98,0.0,0.98067,2e-05,2.77162]
[1777009473732,49.68,77769.98,0.0,0.98066,2e-05,2.77235]
[1777009475273,49.68,77769.98,0.0,0.98066,2e-05,2.77235]
[1777009475520,49.68,77769.98,0.0,0.98066,2e-05,2.77235]
[1777009480782,49.69,77769.15,0.0,0.98063,2e-05,2.7754]
[1777009482844,49.69,77770.16,0.0,0.98064,2e-05,2.77367]
[1777009483033,49.69,77770.16,0.0,0.98064,2e-05,2.77367]
[1777009487352,49.69,77768.68,0.0,0.98061,2e-05,2.77756]
[1777009487523,49.69,77768.68,0.0,0.98061,2e-05,2.77756]
[1777009487556,49.7,77769.21,0.0,0.98062,2e-05,2.77675]
[1777009492694,49.7,77769.29,0.0,0.98061,2e-05,2.77744]
[1777009492776,49.7,77769.29,0.0,0.98061,2e-05,2.77744]
[1777009494651,49.7,77771.02,0.0,0.98064,2e-05,2.77432]
[1777009494770,49.7,77771.37,0.0,0.98064,2e-05,2.77385]
[1777009494880,49.7,77771.55,0.0,0.98064,2e-05,2.77372]
[1777009495888,49.7,77752.57,0.0,0.98034,2e-05,2.81062]
[1777009496895,49.7,77734.24,0.0,0.98003,2e-05,2.84662]
[1777009497902,49.7,77735.68,0.0,0.98006,2e-05,2.84395]
[1777009499365,49.7,77735.03,0.0,0.98004,2e-05,2.84541]
[1777009501301,49.7,77734.99,0.0,0.98004,2e-05,2.84549]
[1777009501545,49.7,77734.99,0.0,0.98004,2e-05,2.84549]
[1777009505958,49.71,77742.86,0.0,0.98017,2e-05,2.83068]
[1777009506965,49.71,77759.15,0.0,0.98043,2e-05,2.79911]
[1777009507972,49.71,77764.1,0.0,0.98051,2e-05,2.78965]
[1777009508980,49.71,77771.34,0.0,0.98063,2e-05,2.77586]
[1777009509987,49.71,77776.26,0.0,0.9807,2e-05,2.7666]
[1777009512463,49.71,77775.75,0.0,0.98069,2e-05,2.76779]
[1777009512571,49.71,77775.75,0.0,0.98069,2e-05,2.76779]
[1777009513022,49.71,77769.73,0.0,0.98059,2e-05,2.77981]
[1777009514030,49.71,77760.13,0.0,0.98044,2e-05,2.79858]
[1777009515558,49.71,77760.13,0.0,0.98044,2e-05,2.79858]
[1777009515599,49.72,77754.43,0.0,0.98034,2e-05,2.81]
[1777009515772,49.72,77754.43,0.0,0.98034,2e-05,2.81]
[1777009519404,49.72,77754.52,0.0,0.98034,2e-05,2.81027]
[1777009519521,49.72,77754.52,0.0,0.98034,2e-05,2.81027]
[1777009519588,49.72,77755.13,0.0,0.98035,2e-05,2.80923]
[1777009520126,49.72,77755.13,0.0,0.98035,2e-05,2.80923]
[1777009520271,49.72,77755.13,0.0,0.98035,2e-05,2.80923]
[1777009521079,49.72,77764.06,0.0,0.98049,2e-05,2.79225]
[1777009524856,49.72,77765.82,0.0,0.98051,2e-05,2.78941]
[1777009525027,49.72,77765.82,0.0,0.98051,2e-05,2.78941]
[1777009525669,49.72,77765.82,0.0,0.98051,2e-05,2.78941]
[1777009525768,49.72,77766.08,0.0,0.98052,2e-05,2.7891]
[1777009526117,49.72,77767.78,0.0,0.98054,2e-05,2.786]
[1777009531525,49.73,77770.69,0.0,0.98058,2e-05,2.78117]
[1777009531774,49.73,77771.17,0.0,0.98061,2e-05,2.77805]
[1777009536081,49.73,77770.49,0.0,0.98059,2e-05,2.77996]
[1777009536271,49.73,77770.49,0.0,0.98059,2e-05,2.77996]
[1777009536880,49.73,77771.1,0.0,0.9806,2e-05,2.77918]
[1777009537020,49.73,77771.1,0.0,0.9806,2e-05,2.77918]
[1777009537194,49.73,77771.18,0.0,0.9806,2e-05,2.77922]
[1777009542227,49.74,77768.99,0.0,0.98055,2e-05,2.78423]
[1777009542269,49.74,77768.99,0.0,0.98055,2e-05,2.78423]
[1777009547063,49.74,77769.62,0.0,0.98056,2e-05,2.784]
[1777009547270,49.74,77769.62,0.0,0.98056,2e-05,2.784]
[1777009547371,49.74,77770.69,0.0,0.98057,2e-05,2.78213]
[1777009551596,49.74,77769.54,0.0,0.98055,2e-05,2.78493]
[1777009552299,49.74,77776.99,0.0,0.98067,2e-05,2.77098]
[1777009554842,49.75,77774.87,0.0,0.98063,2e-05,2.77547]
[1777009560355,49.75,77774.51,0.0,0.98061,2e-05,2.7774]
[1777009563105,49.75,77774.87,0.0,0.98061,2e-05,2.77711]
[1777009563277,49.75,77774.87,0.0,0.98061,2e-05,2.77711]
[1777009563376,49.75,77774.72,0.0,0.98061,2e-05,2.7776]
[1777009565389,49.76,77768.85,0.0,0.98051,2e-05,2.78931]
[1777009565850,49.76,77768.85,0.0,0.98051,2e-05,2.78931]
[1777009566397,49.76,77763.83,0.0,0.98043,2e-05,2.79918]
[1777009568635,49.76,77762.42,0.0,0.98041,2e-05,2.80207]
[1777009568725,49.76,77760.94,0.0,0.98038,2e-05,2.8051]
[1777009568775,49.76,77760.94,0.0,0.98038,2e-05,2.8051]
[1777009574453,49.76,77760.02,0.0,0.98036,2e-05,2.80777]
[1777009580495,49.77,77760.54,0.0,0.98036,2e-05,2.80765]
[1777009585530,49.77,77759.62,0.0,0.98034,2e-05,2.8102]
[1777009590566,49.77,77760.68,0.0,0.98035,2e-05,2.80892]
[1777009592579,49.77,77766.82,0.0,0.98046,2e-05,2.79496]
[1777009597614,49.78,77766.41,0.0,0.98045,2e-05,2.79666]
[1777009602649,49.78,77766.35,0.0,0.98044,2e-05,2.79768]
[1777009607684,49.79,77763.83,0.0,0.98039,2e-05,2.80344]
[1777009612719,49.79,77763.51,0.0,0.98038,2e-05,2.80493]
[1777009617755,49.79,77764.3,0.0,0.98038,2e-05,2.80425]
[1777009622789,49.8,77766.74,0.0,0.98042,2e-05,2.80039]
[1777009627826,49.8,77766.26,0.0,0.9804,2e-05,2.80219]
[1777009629840,49.8,77771.45,0.0,0.98048,2e-05,2.7925]
[1777009631226,49.8,77771.45,0.0,0.98048,2e-05,2.7925]
[1777009631269,49.8,77771.45,0.0,0.98048,2e-05,2.7925]
[1777009631304,49.8,77778.89,0.0,0.9806,2e-05,2.77858]
[1777009635104,49.81,77778.29,0.0,0.98059,2e-05,2.78015]
[1777009635273,49.81,77778.29,0.0,0.98059,2e-05,2.78015]
[1777009635322,49.81,77778.84,0.0,0.98059,2e-05,2.77952]
[1777009640917,49.81,77778.66,0.0,0.98058,2e-05,2.78092]
[1777009644673,49.81,77783.56,0.0,0.98065,2e-05,2.77235]
[1777009644944,49.81,77787.31,0.0,0.98071,2e-05,2.76516]
[1777009647028,49.82,77788.36,0.0,0.98073,2e-05,2.76338]
[1777009650520,49.82,77788.98,0.0,0.98073,2e-05,2.7629]
[1777009650771,49.82,77788.98,0.0,0.98073,2e-05,2.7629]
[1777009650621,49.82,77789.14,0.0,0.98073,2e-05,2.76307]
[1777009652400,49.82,77789.14,0.0,0.98073,2e-05,2.76307]
[1777009652524,49.82,77789.14,0.0,0.98073,2e-05,2.76307]
[1777009658036,49.83,77792.69,0.0,0.98079,2e-05,2.75559]
[1777009663076,49.83,77793.77,0.0,0.9808,2e-05,2.75474]
[1777009666326,49.83,77795.57,0.0,0.98082,2e-05,2.75155]
[1777009666525,49.83,77795.57,0.0,0.98082,2e-05,2.75155]
[1777009666540,49.84,77796.37,0.0,0.98083,2e-05,2.75076]
[1777009667415,49.84,77796.37,0.0,0.98083,2e-05,2.75076]
[1777009667518,49.84,77796.37,0.0,0.98083,2e-05,2.75076]
[1777009673329,49.84,77798.59,0.0,0.98085,2e-05,2.74777]
[1777009673519,49.84,77798.59,0.0,0.98085,2e-05,2.74777]
[1777009673799,49.84,77798.59,0.0,0.98085,2e-05,2.74777]
[1777009673586,49.85,77798.22,0.0,0.98084,2e-05,2.74897]
[1777009674020,49.85,77798.22,0.0,0.98084,2e-05,2.74897]
[1777009676167,49.85,77792.48,0.0,0.98075,2e-05,2.7604]
[1777009677174,49.85,77786.55,0.0,0.98065,2e-05,2.7722]
[1777009678350,49.85,77786.55,0.0,0.98065,2e-05,2.7722]
[1777009678521,49.85,77786.55,0.0,0.98065,2e-05,2.7722]
[1777009678599,49.85,77785.8,0.0,0.98064,2e-05,2.77384]
[1777009679606,49.85,77785.8,0.0,0.98064,2e-05,2.77384]
[1777009679777,49.85,77785.8,0.0,0.98064,2e-05,2.77384]
[1777009685230,49.86,77785.4,0.0,0.98062,2e-05,2.77598]
[1777009689156,49.86,77786.16,0.0,0.98063,2e-05,2.77511]
[1777009689271,49.86,77786.16,0.0,0.98063,2e-05,2.77511]
[1777009689840,49.86,77786.16,0.0,0.98063,2e-05,2.77511]
[1777009689871,49.86,77787.03,0.0,0.98064,2e-05,2.77364]
[1777009690021,49.86,77787.03,0.0,0.98064,2e-05,2.77364]
[1777009695303,49.86,77787.49,0.0,0.98064,2e-05,2.77397]
[1777009696767,49.86,77787.49,0.0,0.98064,2e-05,2.77397]
[1777009696868,49.87,77792.23,0.0,0.98071,2e-05,2.76509]
[1777009697022,49.87,77792.23,0.0,0.98071,2e-05,2.76509]
[1777009697590,49.87,77792.23,0.0,0.98071,2e-05,2.76509]
[1777009697776,49.87,77792.23,0.0,0.98071,2e-05,2.76509]
[1777009702766,49.87,77791.3,0.0,0.98069,2e-05,2.76793]
[1777009702788,49.87,77791.06,0.0,0.98068,2e-05,2.7686]
[1777009703027,49.87,77791.06,0.0,0.98068,2e-05,2.7686]
[1777009703508,49.87,77791.06,0.0,0.98068,2e-05,2.7686]
[1777009703524,49.87,77791.06,0.0,0.98068,2e-05,2.7686]
[1777009705374,49.87,77797.19,0.0,0.98077,2e-05,2.75752]
[1777009708670,49.88,77799.45,0.0,0.98081,2e-05,2.75367]
[1777009708769,49.88,77799.45,0.0,0.98081,2e-05,2.75367]
[1777009708870,49.88,77798.92,0.0,0.9808,2e-05,2.75491]
[1777009710303,49.88,77799.15,0.0,0.9808,2e-05,2.7547]
[1777009710518,49.88,77799.15,0.0,0.9808,2e-05,2.7547]
[1777009716451,49.88,77801.77,0.0,0.98084,2e-05,2.74895]
[1777009721486,49.89,77805.16,0.0,0.98089,2e-05,2.74365]
[1777009724428,49.89,77804.89,0.0,0.98088,2e-05,2.74464]
[1777009724522,49.89,77804.89,0.0,0.98088,2e-05,2.74464]
[1777009724571,49.89,77803.95,0.0,0.98086,2e-05,2.74666]
[1777009725637,49.89,77803.95,0.0,0.98086,2e-05,2.74666]
[1777009725769,49.89,77803.95,0.0,0.98086,2e-05,2.74666]
[1777009731262,49.9,77803.59,0.0,0.98084,2e-05,2.74868]
[1777009731270,49.9,77803.59,0.0,0.98084,2e-05,2.74868]
[1777009731555,49.9,77803.77,0.0,0.98085,2e-05,2.74856]
[1777009732084,49.9,77803.77,0.0,0.98085,2e-05,2.74856]
[1777009732270,49.9,77803.77,0.0,0.98085,2e-05,2.74856]
[1777009737598,49.9,77802.96,0.0,0.98082,2e-05,2.7514]
[1777009739848,49.91,77804.07,0.0,0.98084,2e-05,2.7495]
[1777009739874,49.91,77804.2,0.0,0.98084,2e-05,2.74947]
[1777009740021,49.91,77804.2,0.0,0.98084,2e-05,2.74947]
[1777009741483,49.91,77804.38,0.0,0.98084,2e-05,2.74934]
[1777009741522,49.91,77804.38,0.0,0.98084,2e-05,2.74934]
[1777009744450,49.91,77802.82,0.0,0.98081,2e-05,2.75295]
[1777009744524,49.91,77802.82,0.0,0.98081,2e-05,2.75295]
[1777009745230,49.91,77803.66,0.0,0.98082,2e-05,2.75155]
[1777009745269,49.91,77803.66,0.0,0.98082,2e-05,2.75155]
[1777009745654,49.91,77802.95,0.0,0.98081,2e-05,2.75311]
[1777009750689,49.92,77804.39,0.0,0.98082,2e-05,2.7514]
[1777009755174,49.92,77803.46,0.0,0.9808,2e-05,2.75379]
[1777009755280,49.92,77803.46,0.0,0.9808,2e-05,2.75379]
[1777009757738,49.92,77797.2,0.0,0.9807,2e-05,2.76653]
[1777009762773,49.93,77798.91,0.0,0.98072,2e-05,2.76417]
[1777009764787,49.93,77802.74,0.0,0.98077,2e-05,2.75722]
[1777009765795,49.93,77808.74,0.0,0.98087,2e-05,2.74599]
[1777009766801,49.93,77812.15,0.0,0.98092,2e-05,2.73972]
[1777009771836,49.93,77812.62,0.0,0.98094,2e-05,2.73745]
[1777009773253,49.93,77813.07,0.0,0.98094,2e-05,2.73681]
[1777009773271,49.93,77813.07,0.0,0.98094,2e-05,2.73681]
[1777009773769,49.93,77813.07,0.0,0.98094,2e-05,2.73681]
[1777009773850,49.94,77813.28,0.0,0.98094,2e-05,2.73662]
[1777009774021,49.94,77813.28,0.0,0.98094,2e-05,2.73662]
[1777009779892,49.94,77813.12,0.0,0.98093,2e-05,2.7382]
[1777009784926,49.95,77811.22,0.0,0.98089,2e-05,2.74285]
[1777009787181,49.95,77811.22,0.0,0.98089,2e-05,2.74285]
[1777009787277,49.95,77811.22,0.0,0.98089,2e-05,2.74285]
[1777009787690,49.95,77811.22,0.0,0.98089,2e-05,2.74285]
[1777009787773,49.95,77811.22,0.0,0.98089,2e-05,2.74285]
[1777009787948,49.95,77811.23,0.0,0.98089,2e-05,2.74346]
[1777009792983,49.95,77812.93,0.0,0.9809,2e-05,2.74129]
[1777009793662,49.95,77812.93,0.0,0.9809,2e-05,2.74129]
[1777009793771,49.95,77812.93,0.0,0.9809,2e-05,2.74129]
[1777009793990,49.95,77812.66,0.0,0.9809,2e-05,2.74202]
[1777009794066,49.95,77812.66,0.0,0.9809,2e-05,2.74202]
[1777009794273,49.95,77812.66,0.0,0.9809,2e-05,2.74202]
[1777009799827,49.96,77810.25,0.0,0.98085,2e-05,2.74744]
[1777009800020,49.96,77810.25,0.0,0.98085,2e-05,2.74744]
[1777009799833,49.96,77811.63,0.0,0.98087,2e-05,2.74523]
[1777009800749,49.96,77811.63,0.0,0.98087,2e-05,2.74523]
[1777009800772,49.96,77811.63,0.0,0.98087,2e-05,2.74523]
[1777009800850,49.96,77813.08,0.0,0.98089,2e-05,2.74269]
[1777009805111,49.96,77811.61,0.0,0.98086,2e-05,2.7461]
[1777009805273,49.96,77811.61,0.0,0.98086,2e-05,2.7461]
[1777009805554,49.96,77811.61,0.0,0.98086,2e-05,2.7461]
[1777009805772,49.96,77811.61,0.0,0.98086,2e-05,2.7461]
[1777009805777,49.96,77813.03,0.0,0.98088,2e-05,2.74381]
[1777009809019,49.97,77815.14,0.0,0.98092,2e-05,2.74002]
[1777009809108,49.97,77816.16,0.0,0.98093,2e-05,2.73852]
[1777009811508,49.97,77815.61,0.0,0.98092,2e-05,2.73978]
[1777009811520,49.97,77815.61,0.0,0.98092,2e-05,2.73978]
[1777009811739,49.97,77815.61,0.0,0.98092,2e-05,2.73978]
[1777009811771,49.97,77815.61,0.0,0.98092,2e-05,2.73978]
[1777009811772,49.97,77814.72,0.0,0.9809,2e-05,2.74189]
[1777009816492,49.97,77817.33,0.0,0.98094,2e-05,2.73758]
[1777009816524,49.97,77817.33,0.0,0.98094,2e-05,2.73758]
[1777009818147,49.97,77817.55,0.0,0.98094,2e-05,2.73759]
[1777009818274,49.97,77817.55,0.0,0.98094,2e-05,2.73759]
[1777009818375,49.98,77818.14,0.0,0.98094,2e-05,2.73691]
[1777009820468,49.98,77820.93,0.0,0.98099,2e-05,2.73163]
[1777009820521,49.98,77820.93,0.0,0.98099,2e-05,2.73163]
[1777009820569,49.98,77824.12,0.0,0.98103,2e-05,2.72605]
[1777009826229,49.98,77833.41,0.0,0.98117,2e-05,2.70976]
[1777009827236,49.98,77840.39,0.0,0.98127,2e-05,2.69692]
[1777009828243,49.99,77850.99,0.0,0.98144,2e-05,2.67741]
[1777009829250,49.99,77854.47,0.0,0.98149,2e-05,2.67123]
[1777009830257,49.99,77854.67,0.0,0.98149,2e-05,2.67119]
[1777009832271,49.99,77849.05,0.0,0.98141,2e-05,2.67998]
[1777009833278,49.99,77844.52,0.0,0.98134,2e-05,2.68876]
[1777009837305,50.0,77851.18,0.0,0.98143,2e-05,2.67761]
[1777009840327,50.0,77856.52,0.0,0.98151,2e-05,2.66868]
[1777009841334,50.0,77860.78,0.0,0.98157,2e-05,2.66113]
[1777009846368,50.0,77861.46,0.0,0.98158,2e-05,2.65916]
[1777009850853,50.01,77862.42,0.0,0.98159,2e-05,2.65851]
[1777009851020,50.01,77862.42,0.0,0.98159,2e-05,2.65851]
[1777009850955,50.01,77862.43,0.0,0.98159,2e-05,2.65887]
[1777009851405,50.01,77862.88,0.0,0.98159,2e-05,2.65841]
[1777009852795,50.01,77862.88,0.0,0.98159,2e-05,2.65841]
[1777009853023,50.01,77862.88,0.0,0.98159,2e-05,2.65841]
[1777009854426,50.01,77865.87,0.0,0.98163,2e-05,2.65402]
[1777009856443,50.02,77878.88,0.0,0.98182,2e-05,2.63084]
[1777009857448,50.02,77878.9,0.0,0.98182,2e-05,2.63123]
[1777009859550,50.02,77875.97,0.0,0.98176,2e-05,2.63745]
[1777009860822,50.02,77875.97,0.0,0.98176,2e-05,2.63745]
[1777009861020,50.02,77875.97,0.0,0.98176,2e-05,2.63745]
[1777009860871,50.03,77874.49,0.0,0.98174,2e-05,2.64058]
[1777009861477,50.03,77872.76,0.0,0.98171,2e-05,2.64417]
[1777009862713,50.03,77872.76,0.0,0.98171,2e-05,2.64417]
[1777009862774,50.03,77872.76,0.0,0.98171,2e-05,2.64417]
[1777009867307,50.04,77870.27,0.0,0.98166,2e-05,2.65073]
[1777009867521,50.04,77870.27,0.0,0.98166,2e-05,2.65073]
[1777009867843,50.04,77870.27,0.0,0.98166,2e-05,2.65073]
[1777009868023,50.04,77870.27,0.0,0.98166,2e-05,2.65073]
[1777009867875,50.04,77870.66,0.0,0.98166,2e-05,2.6504]
[1777009868525,50.04,77865.77,0.0,0.98158,2e-05,2.65981]
[1777009869532,50.04,77858.39,0.0,0.98146,2e-05,2.67386]
[1777009871546,50.04,77855.9,0.0,0.98142,2e-05,2.67917]
[1777009872708,50.04,77855.9,0.0,0.98142,2e-05,2.67917]
[1777009872771,50.04,77855.9,0.0,0.98142,2e-05,2.67917]
[1777009872809,50.05,77854.35,0.0,0.98139,2e-05,2.68239]
[1777009874873,50.05,77853.51,0.0,0.98138,2e-05,2.68428]
[1777009875021,50.05,77853.51,0.0,0.98138,2e-05,2.68428]
[1777009875065,50.05,77850.61,0.0,0.98133,2e-05,2.69001]
[1777009877588,50.05,77846.18,0.0,0.98126,2e-05,2.69844]
[1777009879717,50.05,77847.83,0.0,0.98128,2e-05,2.69566]
[1777009879772,50.05,77847.83,0.0,0.98128,2e-05,2.69566]
[1777009879848,50.05,77848.03,0.0,0.98128,2e-05,2.69559]
[1777009880721,50.05,77848.03,0.0,0.98128,2e-05,2.69559]
[1777009880773,50.05,77848.03,0.0,0.98128,2e-05,2.69559]
[1777009884638,50.06,77842.95,0.0,0.98119,2e-05,2.7066]
[1777009885646,50.06,77840.0,0.0,0.98114,2e-05,2.71242]
[1777009886953,50.06,77840.0,0.0,0.98114,2e-05,2.71242]
[1777009887025,50.06,77840.0,0.0,0.98114,2e-05,2.71242]
[1777009887089,50.06,77838.97,0.0,0.98113,2e-05,2.71464]
[1777009887693,50.06,77838.97,0.0,0.98113,2e-05,2.71464]
[1777009887772,50.06,77838.97,0.0,0.98113,2e-05,2.71464]
[1777009893702,50.07,77837.89,0.0,0.98111,2e-05,2.71624]
[1777009894579,50.07,77837.89,0.0,0.98111,2e-05,2.71624]
[1777009894772,50.07,77837.89,0.0,0.98111,2e-05,2.71624]
[1777009894791,50.07,77837.89,0.0,0.98111,2e-05,2.71652]
[1777009895159,50.07,77837.89,0.0,0.98111,2e-05,2.71652]
[1777009895276,50.07,77837.89,0.0,0.98111,2e-05,2.71652]
[1777009898736,50.08,77835.09,0.0,0.98105,2e-05,2.72289]
[1777009899131,50.08,77835.09,0.0,0.98105,2e-05,2.72289]
[1777009899275,50.08,77835.09,0.0,0.98105,2e-05,2.72289]
[1777009901680,50.08,77834.41,0.0,0.98104,2e-05,2.72471]
[1777009901770,50.08,77834.41,0.0,0.98104,2e-05,2.72471]
[1777009901870,50.08,77834.74,0.0,0.98104,2e-05,2.72436]
[1777009903798,50.08,77835.19,0.0,0.98105,2e-05,2.72378]
[1777009904022,50.08,77835.19,0.0,0.98105,2e-05,2.72378]
[1777009909282,50.09,77834.98,0.0,0.98103,2e-05,2.72579]
[1777009909522,50.09,77834.98,0.0,0.98103,2e-05,2.72579]
[1777009909868,50.09,77834.98,0.0,0.98103,2e-05,2.72579]
[1777009910024,50.09,77834.98,0.0,0.98103,2e-05,2.72579]
[1777009910086,50.09,77834.61,0.0,0.98102,2e-05,2.72675]
[1777009914241,50.09,77835.24,0.0,0.98102,2e-05,2.72663]
[1777009914277,50.09,77835.24,0.0,0.98102,2e-05,2.72663]
[1777009914921,50.09,77835.24,0.0,0.98102,2e-05,2.72663]
[1777009915022,50.09,77835.24,0.0,0.98102,2e-05,2.72663]
[1777009915123,50.09,77834.77,0.0,0.98101,2e-05,2.72778]
[1777009920891,50.1,77835.43,0.0,0.98101,2e-05,2.72813]
[1777009921898,50.1,77837.74,0.0,0.98104,2e-05,2.72404]
[1777009922578,50.1,77837.74,0.0,0.98104,2e-05,2.72404]
[1777009922779,50.1,77837.74,0.0,0.98104,2e-05,2.72404]
[1777009922905,50.1,77843.05,0.0,0.98113,2e-05,2.71434]
[1777009923911,50.1,77849.94,0.0,0.98123,2e-05,2.70172]
[1777009924565,50.1,77849.94,0.0,0.98123,2e-05,2.70172]
[1777009924856,50.1,77849.94,0.0,0.98123,2e-05,2.70172]
[1777009925027,50.1,77849.94,0.0,0.98123,2e-05,2.70172]
[1777009928947,50.11,77859.76,0.0,0.98137,2e-05,2.68497]
[1777009929954,50.11,77865.51,0.0,0.98146,2e-05,2.67463]
[1777009931968,50.12,77876.21,0.0,0.98161,2e-05,2.65555]
[1777009932975,50.12,77878.62,0.0,0.98165,2e-05,2.65149]
[1777009934465,50.12,77878.9,0.0,0.98165,2e-05,2.65137]
[1777009934522,50.12,77878.9,0.0,0.98165,2e-05,2.65137]
[1777009938479,50.13,77879.56,0.0,0.98165,2e-05,2.6517]
[1777009938532,50.13,77879.56,0.0,0.98165,2e-05,2.6517]
[1777009944055,50.14,77878.94,0.0,0.98162,2e-05,2.6551]
[1777009946551,50.13,77879.47,0.0,0.98163,2e-05,2.65377]
[1777009947115,50.13,77879.47,0.0,0.98163,2e-05,2.65377]
[1777009948042,50.13,77879.18,0.0,0.98163,2e-05,2.65413]
[1777009948082,50.13,77877.86,0.0,0.98161,2e-05,2.65639]
[1777009948276,50.13,77877.86,0.0,0.98161,2e-05,2.65639]
[1777009949520,50.13,77877.48,0.0,0.9816,2e-05,2.65691]
[1777009950095,50.13,77877.35,0.0,0.9816,2e-05,2.65696]
[1777009955130,50.13,77877.07,0.0,0.98162,2e-05,2.65423]
[1777009960166,50.12,77877.9,0.0,0.98164,2e-05,2.6518]
[1777009962266,50.12,77876.33,0.0,0.98162,2e-05,2.65451]
[1777009963019,50.12,77876.33,0.0,0.98162,2e-05,2.65451]
[1777009963120,50.12,77876.58,0.0,0.98163,2e-05,2.65368]
[1777009964194,50.12,77869.07,0.0,0.98151,2e-05,2.66736]
[1777009965200,50.12,77871.18,0.0,0.98155,2e-05,2.66325]
[1777009966944,50.12,77871.18,0.0,0.98155,2e-05,2.66325]
[1777009967020,50.12,77871.18,0.0,0.98155,2e-05,2.66325]
[1777009967121,50.12,77874.1,0.0,0.98159,2e-05,2.65801]
[1777009971167,50.12,77874.17,0.0,0.98159,2e-05,2.65859]
[1777009971270,50.12,77873.51,0.0,0.98157,2e-05,2.66016]
[1777009973521,50.13,77872.74,0.0,0.98156,2e-05,2.66185]
[1777009973613,50.13,77869.57,0.0,0.98151,2e-05,2.66805]
[1777009974233,50.13,77869.57,0.0,0.98151,2e-05,2.66805]
[1777009974273,50.13,77869.57,0.0,0.98151,2e-05,2.66805]
[1777009978563,50.13,77866.4,0.0,0.98145,2e-05,2.67493]
[1777009978769,50.13,77866.4,0.0,0.98145,2e-05,2.67493]
[1777009979695,50.13,77865.75,0.0,0.98143,2e-05,2.6768]
[1777009979769,50.13,77865.75,0.0,0.98143,2e-05,2.6768]
[1777009979796,50.14,77864.32,0.0,0.98141,2e-05,2.67978]
[1777009981313,50.14,77858.64,0.0,0.98132,2e-05,2.69066]
[1777009982320,50.14,77854.26,0.0,0.98125,2e-05,2.69915]
[1777009984402,50.14,77854.98,0.0,0.98126,2e-05,2.69811]
[1777009984525,50.14,77854.98,0.0,0.98126,2e-05,2.69811]
[1777009987668,50.14,77851.86,0.0,0.9812,2e-05,2.70481]
[1777009987775,50.14,77851.86,0.0,0.9812,2e-05,2.70481]
[1777009987845,50.15,77851.97,0.0,0.9812,2e-05,2.70517]
[1777009993449,50.15,77852.35,0.0,0.9812,2e-05,2.70559]
[1777009993525,50.15,77852.35,0.0,0.9812,2e-05,2.70559]
[1777009997219,50.16,77854.78,0.0,0.98122,2e-05,2.70219]
[1777009997269,50.16,77854.78,0.0,0.98122,2e-05,2.70219]
[1777009997476,50.16,77854.78,0.0,0.98122,2e-05,2.70219]
[1777009997533,50.16,77854.78,0.0,0.98122,2e-05,2.70219]
[1777009997578,50.16,77856.55,0.0,0.98125,2e-05,2.69947]
[1777009999978,50.16,77856.83,0.0,0.98125,2e-05,2.69894]
[1777010000024,50.16,77856.83,0.0,0.98125,2e-05,2.69894]
[1777010004899,50.17,77856.51,0.0,0.98123,2e-05,2.70104]
[1777010005023,50.17,77856.51,0.0,0.98123,2e-05,2.70104]
[1777010006292,50.17,77856.54,0.0,0.98123,2e-05,2.70189]
[1777010006522,50.17,77856.54,0.0,0.98123,2e-05,2.70189]
[1777010006623,50.17,77854.96,0.0,0.9812,2e-05,2.70514]
[1777010012529,50.18,77855.26,0.0,0.98121,2e-05,2.70399]
[1777010017348,50.18,77856.91,0.0,0.98122,2e-05,2.70212]
[1777010017520,50.18,77856.91,0.0,0.98122,2e-05,2.70212]
[1777010022600,50.18,77861.64,0.0,0.98129,2e-05,2.69359]
[1777010023497,50.18,77861.64,0.0,0.98129,2e-05,2.69359]
[1777010023524,50.18,77861.64,0.0,0.98129,2e-05,2.69359]
[1777010025621,50.18,77866.56,0.0,0.98138,2e-05,2.68303]
[1777010027082,50.18,77866.56,0.0,0.98138,2e-05,2.68303]
[1777010027270,50.18,77869.28,0.0,0.98143,2e-05,2.67752]
[1777010027553,50.18,77869.28,0.0,0.98143,2e-05,2.67752]
[1777010027775,50.18,77869.28,0.0,0.98143,2e-05,2.67752]
[1777010027836,50.17,77870.01,0.0,0.98144,2e-05,2.67573]
[1777010032288,50.18,77869.8,0.0,0.98143,2e-05,2.67751]
[1777010032521,50.18,77869.8,0.0,0.98143,2e-05,2.67751]
[1777010037916,50.19,77869.61,0.0,0.98141,2e-05,2.67955]
[1777010038024,50.19,77869.61,0.0,0.98141,2e-05,2.67955]
[1777010040230,50.19,77870.08,0.0,0.98141,2e-05,2.67935]
[1777010040240,50.19,77869.99,0.0,0.98141,2e-05,2.67985]
[1777010040274,50.19,77869.99,0.0,0.98141,2e-05,2.67985]
[1777010045761,50.2,77869.07,0.0,0.98138,2e-05,2.68352]
[1777010049526,50.21,77868.85,0.0,0.98137,2e-05,2.68489]
[1777010054824,50.21,77868.88,0.0,0.98135,2e-05,2.68674]
[1777010059582,50.22,77869.83,0.0,0.98136,2e-05,2.68592]
[1777010059771,50.22,77869.83,0.0,0.98136,2e-05,2.68592]
[1777010060094,50.22,77869.83,0.0,0.98136,2e-05,2.68592]
[1777010060268,50.22,77869.83,0.0,0.98136,2e-05,2.68592]
[1777010060146,50.22,77869.77,0.0,0.98135,2e-05,2.68666]
[1777010065901,50.23,77869.66,0.0,0.98133,2e-05,2.68874]
[1777010070936,50.24,77869.6,0.0,0.98132,2e-05,2.69039]
[1777010072950,50.24,77865.77,0.0,0.98127,2e-05,2.69577]
[1777010076942,50.24,77863.43,0.0,0.98123,2e-05,2.70099]
[1777010077027,50.24,77863.43,0.0,0.98123,2e-05,2.70099]
[1777010077270,50.24,77863.43,0.0,0.98123,2e-05,2.70099]
[1777010077126,50.24,77863.31,0.0,0.98123,2e-05,2.7015]
[1777010077521,50.24,77863.31,0.0,0.98123,2e-05,2.7015]
[1777010083034,50.25,77863.3,0.0,0.98121,2e-05,2.70323]
[1777010084029,50.25,77858.17,0.0,0.98113,2e-05,2.7131]
[1777010086043,50.25,77854.4,0.0,0.98107,2e-05,2.72069]
[1777010086593,50.25,77854.4,0.0,0.98107,2e-05,2.72069]
[1777010086771,50.25,77854.4,0.0,0.98107,2e-05,2.72069]
[1777010087278,50.25,77854.4,0.0,0.98107,2e-05,2.72069]
[1777010087049,50.26,77853.97,0.0,0.98106,2e-05,2.72175]
[1777010087521,50.26,77853.97,0.0,0.98106,2e-05,2.72175]
[1777010091078,50.26,77848.47,0.0,0.98096,2e-05,2.73308]
[1777010094113,50.26,77846.33,0.0,0.98093,2e-05,2.73757]
[1777010094276,50.26,77846.33,0.0,0.98093,2e-05,2.73757]
[1777010094215,50.26,77846.0,0.0,0.98092,2e-05,2.73841]
[1777010095421,50.26,77844.72,0.0,0.9809,2e-05,2.74105]
[1777010095530,50.26,77844.72,0.0,0.9809,2e-05,2.74105]
[1777010096127,50.26,77830.1,0.0,0.98066,2e-05,2.76894]
[1777010097134,50.27,77814.4,0.0,0.98041,2e-05,2.79906]
[1777010098140,50.27,77812.45,0.0,0.98038,2e-05,2.80292]
[1777010101162,50.27,77805.71,0.0,0.98027,2e-05,2.81612]
[1777010102169,50.27,77810.18,0.0,0.98034,2e-05,2.80762]
[1777010106415,50.27,77809.71,0.0,0.98033,2e-05,2.80894]
[1777010106521,50.27,77809.71,0.0,0.98033,2e-05,2.80894]
[1777010106769,50.27,77809.71,0.0,0.98033,2e-05,2.80894]
[1777010107020,50.27,77809.71,0.0,0.98033,2e-05,2.80894]
[1777010107204,50.27,77809.85,0.0,0.98033,2e-05,2.80877]
[1777010112239,50.27,77811.23,0.0,0.98035,2e-05,2.80664]
[1777010117274,50.27,77812.44,0.0,0.98036,2e-05,2.80483]
[1777010118235,50.27,77812.44,0.0,0.98036,2e-05,2.80483]
[1777010118274,50.27,77812.44,0.0,0.98036,2e-05,2.80483]
[1777010118281,50.27,77812.48,0.0,0.98036,2e-05,2.80485]
[1777010118684,50.27,77812.48,0.0,0.98036,2e-05,2.80485]
[1777010118770,50.27,77812.48,0.0,0.98036,2e-05,2.80485]
[1777010123316,50.28,77816.55,0.0,0.98042,2e-05,2.79758]
[1777010123437,50.28,77816.55,0.0,0.98042,2e-05,2.79758]
[1777010123520,50.28,77816.55,0.0,0.98042,2e-05,2.79758]
[1777010123797,50.28,77816.55,0.0,0.98042,2e-05,2.79758]
[1777010124019,50.28,77816.55,0.0,0.98042,2e-05,2.79758]
[1777010124322,50.28,77816.95,0.0,0.98043,2e-05,2.79693]
[1777010129358,50.28,77819.39,0.0,0.98046,2e-05,2.79284]
[1777010134392,50.28,77820.31,0.0,0.98049,2e-05,2.78926]
[1777010139430,50.29,77820.57,0.0,0.98049,2e-05,2.78937]
[1777010144464,50.29,77822.22,0.0,0.98051,2e-05,2.78684]
[1777010145502,50.29,77822.22,0.0,0.98051,2e-05,2.78684]
[1777010145522,50.29,77822.22,0.0,0.98051,2e-05,2.78684]
[1777010145601,50.29,77823.08,0.0,0.98052,2e-05,2.78532]
[1777010146632,50.29,77823.08,0.0,0.98052,2e-05,2.78532]
[1777010146768,50.29,77823.08,0.0,0.98052,2e-05,2.78532]
[1777010147717,50.29,77853.23,0.0,0.981,2e-05,2.72851]
[1777010148912,50.29,77853.23,0.0,0.981,2e-05,2.72851]
[1777010148990,50.29,77903.16,0.0,0.98176,2e-05,2.6364]
[1777010150350,50.29,77903.16,0.0,0.98176,2e-05,2.6364]
[1777010149504,50.29,77908.25,0.0,0.98183,2e-05,2.62781]
[1777010151266,50.29,77908.25,0.0,0.98183,2e-05,2.62781]
[1777010151314,50.29,77905.98,0.0,0.98181,2e-05,2.63121]
[1777010153533,50.28,77899.94,0.0,0.98173,2e-05,2.64054]
[1777010155547,50.27,77896.57,0.0,0.9817,2e-05,2.64443]
[1777010157281,50.27,77896.57,0.0,0.9817,2e-05,2.64443]
[1777010157382,50.26,77894.74,0.0,0.98169,2e-05,2.64549]
[1777010162597,50.24,77893.82,0.0,0.98172,2e-05,2.64148]
[1777010163604,50.23,77899.28,0.0,0.98181,2e-05,2.63036]
[1777010165282,50.23,77899.28,0.0,0.98181,2e-05,2.63036]
[1777010165379,50.22,77904.19,0.0,0.9819,2e-05,2.61921]
[1777010165523,50.22,77904.19,0.0,0.9819,2e-05,2.61921]
[1777010165618,50.22,77904.73,0.0,0.98191,2e-05,2.61822]
[1777010167653,50.21,77922.83,0.0,0.9822,1e-05,2.58328]
[1777010169071,50.21,77922.83,0.0,0.9822,1e-05,2.58328]
[1777010169154,50.21,77966.87,0.0,0.98285,1e-05,2.5043]
[1777010169658,50.21,77982.11,0.0,0.98306,1e-05,2.47761]
[1777010170666,50.21,77982.7,0.0,0.98307,1e-05,2.47646]
[1777010171520,50.21,77982.7,0.0,0.98307,1e-05,2.47646]
[1777010171673,50.21,77979.71,0.0,0.98304,1e-05,2.48086]
[1777010174694,50.2,77973.03,0.0,0.98296,1e-05,2.49006]
[1777010175532,50.2,77973.03,0.0,0.98296,1e-05,2.49006]
[1777010175700,50.19,77970.23,0.0,0.98293,1e-05,2.49412]
[1777010176792,50.19,77970.23,0.0,0.98293,1e-05,2.49412]
[1777010176849,50.19,78020.89,0.0,0.98365,1e-05,2.40568]
[1777010177715,50.19,78017.81,0.0,0.9836,1e-05,2.41095]
[1777010179895,50.18,78015.97,0.0,0.98358,1e-05,2.4134]
[1777010179962,50.18,78023.78,0.0,0.9837,1e-05,2.39939]
[1777010182052,50.18,78023.39,0.0,0.9837,1e-05,2.39936]
[1777010182129,50.17,78017.07,0.0,0.98362,1e-05,2.40879]
[1777010187786,50.16,78015.19,0.0,0.98362,1e-05,2.40859]
[1777010188793,50.15,78004.22,0.0,0.98347,1e-05,2.4267]
[1777010190809,50.15,78000.43,0.0,0.98343,1e-05,2.43183]
[1777010192823,50.14,77996.43,0.0,0.9834,1e-05,2.43507]
[1777010193831,50.14,77991.97,0.0,0.98335,1e-05,2.44205]
[1777010196036,50.13,77991.14,0.0,0.98334,1e-05,2.44276]
[1777010196272,50.13,77991.14,0.0,0.98334,1e-05,2.44276]
[1777010198867,50.12,77981.45,0.0,0.98323,1e-05,2.45659]
[1777010199874,50.12,77974.67,0.0,0.98314,1e-05,2.46765]
[1777010200881,50.11,77984.13,0.0,0.98328,1e-05,2.45045]
[1777010202657,50.11,77985.7,0.0,0.98331,1e-05,2.44696]
[1777010202895,50.11,77989.57,0.0,0.98337,1e-05,2.43953]
[1777010203902,50.1,77987.15,0.0,0.98334,1e-05,2.44298]
[1777010207931,50.09,77991.96,0.0,0.98343,1e-05,2.43178]
[1777010208938,50.09,77995.2,0.0,0.98348,1e-05,2.42548]
[1777010209945,50.08,78000.43,0.0,0.98356,1e-05,2.4158]
[1777010211958,50.07,78002.55,0.0,0.9836,1e-05,2.41014]
[1777010213973,50.07,78020.29,0.0,0.98386,1e-05,2.37863]
[1777010214783,50.07,78020.29,0.0,0.98386,1e-05,2.37863]
[1777010214980,50.06,78023.1,0.0,0.9839,1e-05,2.37328]
[1777010215987,50.06,78031.01,0.0,0.98401,1e-05,2.35993]
[1777010216788,50.06,78031.01,0.0,0.98401,1e-05,2.35993]
[1777010216994,50.06,78037.55,0.0,0.98411,1e-05,2.34779]
[1777010218001,50.06,78034.49,0.0,0.98406,1e-05,2.35293]
[1777010219440,50.06,78034.49,0.0,0.98406,1e-05,2.35293]
[1777010219008,50.05,78032.13,0.0,0.98404,1e-05,2.35581]
[1777010220019,50.05,78029.24,0.0,0.98401,1e-05,2.36012]
[1777010221026,50.05,78018.64,0.0,0.98386,1e-05,2.37802]
[1777010222033,50.05,78019.41,0.0,0.98388,1e-05,2.37556]
[1777010222789,50.05,78019.41,0.0,0.98388,1e-05,2.37556]
[1777010223040,50.04,78018.04,0.0,0.98387,1e-05,2.37728]
[1777010225055,50.04,78014.4,0.0,0.98383,1e-05,2.38225]
[1777010226061,50.03,78003.7,0.0,0.98368,1e-05,2.39986]
[1777010227069,50.03,78003.35,0.0,0.98368,1e-05,2.39981]
[1777010232104,50.02,78004.32,0.0,0.98372,1e-05,2.39497]
[1777010237140,50.0,77995.18,0.0,0.98362,1e-05,2.40741]
[1777010238147,50.0,77993.19,0.0,0.9836,1e-05,2.41016]
[1777010239154,50.0,77995.39,0.0,0.98364,1e-05,2.40573]
[1777010240161,49.99,77997.45,0.0,0.98367,1e-05,2.40155]
[1777010242175,49.99,78005.81,0.0,0.9838,1e-05,2.386]
[1777010243183,49.98,78010.19,0.0,0.98386,1e-05,2.37794]
[1777010246203,49.98,78007.82,0.0,0.98384,1e-05,2.38016]
[1777010247210,49.97,78005.79,0.0,0.98382,1e-05,2.38299]
[1777010252244,49.96,78008.52,0.0,0.98389,1e-05,2.37311]
[1777010257280,49.94,78006.04,0.0,0.98388,1e-05,2.37431]
[1777010262325,49.93,78001.99,0.0,0.98385,1e-05,2.37813]
[1777010263332,49.93,77992.46,0.0,0.98373,1e-05,2.39375]
[1777010264338,49.92,77993.87,0.0,0.98375,1e-05,2.3907]
[1777010266383,49.92,77993.72,0.0,0.98375,1e-05,2.39031]
[1777010266473,49.92,77993.18,0.0,0.98375,1e-05,2.39059]
[1777010271388,49.9,77989.3,0.0,0.98372,1e-05,2.39403]
[1777010272395,49.9,77987.56,0.0,0.98371,1e-05,2.39636]
[1777010274409,49.89,77985.48,0.0,0.98369,1e-05,2.39863]
[1777010277429,49.88,77981.27,0.0,0.98364,1e-05,2.40387]
[1777010278436,49.88,77976.34,0.0,0.98358,1e-05,2.41167]
[1777010279444,49.88,77974.19,0.0,0.98356,1e-05,2.41469]
[1777010281458,49.87,77976.23,0.0,0.9836,1e-05,2.40981]
[1777010282464,49.87,77981.39,0.0,0.98367,1e-05,2.40028]
[1777010283472,49.87,77991.24,0.0,0.98381,1e-05,2.38279]
[1777010284478,49.86,77997.13,0.0,0.9839,1e-05,2.37214]
[1777010286492,49.86,78000.51,0.0,0.98396,1e-05,2.3652]
[1777010291528,49.84,77998.91,0.0,0.98396,1e-05,2.36493]
[1777010296562,49.83,77999.35,0.0,0.98399,1e-05,2.3612]
[1777010299584,49.82,78003.78,0.0,0.98406,1e-05,2.35193]
[1777010304619,49.81,78003.05,0.0,0.98407,1e-05,2.35029]
[1777010306030,49.81,78003.05,0.0,0.98407,1e-05,2.35029]
[1777010311852,49.79,78000.66,0.0,0.98407,1e-05,2.35089]
[1777010312027,49.79,78000.66,0.0,0.98407,1e-05,2.35089]
[1777010317710,49.77,77998.83,0.0,0.98409,1e-05,2.34784]
[1777010319062,49.77,77998.83,0.0,0.98409,1e-05,2.34784]
[1777010319270,49.77,77998.83,0.0,0.98409,1e-05,2.34784]
[1777010324760,49.75,77997.15,0.0,0.9841,1e-05,2.34676]
[1777010325942,49.75,77997.15,0.0,0.9841,1e-05,2.34676]
[1777010326025,49.75,77997.15,0.0,0.9841,1e-05,2.34676]
[1777010331442,49.74,77997.07,0.0,0.98412,1e-05,2.34412]
[1777010331519,49.74,77997.07,0.0,0.98412,1e-05,2.34412]
[1777010332816,49.73,77988.02,0.0,0.98401,1e-05,2.35777]
[1777010333823,49.73,77992.15,0.0,0.98407,1e-05,2.3502]
[1777010335261,49.73,77992.15,0.0,0.98407,1e-05,2.3502]
[1777010335273,49.73,77992.15,0.0,0.98407,1e-05,2.3502]
[1777010335375,49.73,77993.7,0.0,0.9841,1e-05,2.34646]
[1777010340712,49.72,77992.5,0.0,0.9841,1e-05,2.34627]
[1777010340770,49.72,77992.5,0.0,0.9841,1e-05,2.34627]
[1777010342885,49.71,77989.54,0.0,0.98407,1e-05,2.3496]
[1777010347881,49.7,77989.82,0.0,0.98409,1e-05,2.34687]
[1777010348022,49.7,77989.82,0.0,0.98409,1e-05,2.34687]
[1777010351950,49.68,77986.4,0.0,0.98407,1e-05,2.34984]
[1777010353511,49.68,77986.4,0.0,0.98407,1e-05,2.34984]
[1777010353520,49.68,77986.4,0.0,0.98407,1e-05,2.34984]
[1777010358998,49.67,77985.39,0.0,0.98409,1e-05,2.34756]
[1777010363026,49.66,77987.82,0.0,0.98414,1e-05,2.34119]
[1777010364294,49.66,77987.82,0.0,0.98414,1e-05,2.34119]
[1777010364521,49.66,77987.82,0.0,0.98414,1e-05,2.34119]
[1777010370076,49.64,77985.55,0.0,0.98414,1e-05,2.34116]
[1777010371083,49.63,77978.16,0.0,0.98406,1e-05,2.35095]
[1777010372734,49.63,77977.11,0.0,0.98405,1e-05,2.35217]
[1777010372772,49.63,77977.11,0.0,0.98405,1e-05,2.35217]
[1777010376120,49.62,77975.31,0.0,0.98404,1e-05,2.35292]
[1777010379153,49.61,77975.28,0.0,0.98405,1e-05,2.35125]
[1777010379272,49.61,77975.28,0.0,0.98405,1e-05,2.35125]
[1777010385183,49.59,77974.13,0.0,0.98407,1e-05,2.34921]
[1777010388749,49.59,77973.85,0.0,0.98408,1e-05,2.34799]
[1777010388770,49.59,77973.85,0.0,0.98408,1e-05,2.34799]
[1777010394245,49.57,77971.23,0.0,0.98407,1e-05,2.34904]
[1777010397267,49.56,77974.21,0.0,0.98412,1e-05,2.34229]
[1777010398466,49.56,77974.21,0.0,0.98412,1e-05,2.34229]
[1777010398522,49.56,77974.21,0.0,0.98412,1e-05,2.34229]
[1777010398613,49.56,77977.61,0.0,0.98417,1e-05,2.33599]
[1777010401295,49.56,77987.24,0.0,0.98431,1e-05,2.31869]
[1777010402302,49.55,77991.54,0.0,0.98438,1e-05,2.31043]
[1777010404316,49.55,77993.19,0.0,0.98441,1e-05,2.30669]
[1777010405323,49.54,77995.42,0.0,0.98444,1e-05,2.30248]
[1777010406329,49.54,77997.75,0.0,0.98448,1e-05,2.29811]
[1777010407337,49.54,78000.19,0.0,0.98451,1e-05,2.29358]
[1777010408344,49.54,78004.88,0.0,0.98458,1e-05,2.28532]
[1777010409221,49.54,78004.88,0.0,0.98458,1e-05,2.28532]
[1777010409271,49.54,78004.88,0.0,0.98458,1e-05,2.28532]
[1777010413379,49.53,78000.92,0.0,0.98455,1e-05,2.28969]
[1777010414386,49.52,77998.9,0.0,0.98452,1e-05,2.2926]
[1777010415392,49.52,77993.99,0.0,0.98446,1e-05,2.30033]
[1777010416400,49.52,77990.86,0.0,0.98442,1e-05,2.30509]
[1777010419626,49.52,77989.98,0.0,0.98442,1e-05,2.30561]
[1777010419777,49.51,77989.71,0.0,0.98442,1e-05,2.30558]
[1777010421435,49.51,77985.49,0.0,0.98437,1e-05,2.31169]
[1777010424305,49.5,77984.37,0.0,0.98436,1e-05,2.3126]
[1777010424529,49.5,77984.37,0.0,0.98436,1e-05,2.3126]
[1777010430499,49.49,77987.69,0.0,0.98443,1e-05,2.30364]
[1777010431505,49.49,77992.13,0.0,0.98451,1e-05,2.29362]
[1777010433615,49.48,77992.22,0.0,0.98451,1e-05,2.29302]
[1777010433773,49.48,77992.02,0.0,0.98451,1e-05,2.2929]
[1777010436541,49.48,77983.95,0.0,0.98442,1e-05,2.30503]
[1777010439957,49.47,77984.45,0.0,0.98444,1e-05,2.30279]
[1777010440022,49.47,77984.45,0.0,0.98444,1e-05,2.30279]
[1777010443590,49.46,77979.59,0.0,0.98438,1e-05,2.30906]
[1777010446159,49.46,77979.06,0.0,0.98439,1e-05,2.30899]
[1777010446277,49.46,77979.06,0.0,0.98439,1e-05,2.30899]
[1777010446613,49.45,77975.94,0.0,0.98435,1e-05,2.31375]
[1777010447618,49.45,77972.11,0.0,0.9843,1e-05,2.31971]
[1777010448625,49.45,77974.99,0.0,0.98434,1e-05,2.31437]
[1777010450641,49.44,77977.79,0.0,0.98439,1e-05,2.30869]
[1777010451649,49.44,77980.36,0.0,0.98443,1e-05,2.30391]
[1777010452024,49.44,77980.36,0.0,0.98443,1e-05,2.30391]
[1777010452277,49.44,77980.36,0.0,0.98443,1e-05,2.30391]
[1777010452655,49.44,77983.72,0.0,0.98447,1e-05,2.29782]
[1777010457690,49.43,77980.88,0.0,0.98445,1e-05,2.30031]
[1777010458697,49.43,77975.54,0.0,0.98439,1e-05,2.3088]
[1777010459704,49.42,77977.22,0.0,0.98441,1e-05,2.30551]
[1777010460296,49.42,77977.22,0.0,0.98441,1e-05,2.30551]
[1777010460521,49.42,77977.22,0.0,0.98441,1e-05,2.30551]
[1777010461718,49.42,77972.89,0.0,0.98436,1e-05,2.31184]
[1777010462725,49.42,77970.49,0.0,0.98433,1e-05,2.3154]
[1777010464738,49.41,77968.31,0.0,0.98431,1e-05,2.31809]
[1777010465815,49.41,77968.31,0.0,0.98431,1e-05,2.31809]
[1777010465865,49.41,77968.34,0.0,0.98432,1e-05,2.31755]
[1777010466754,49.41,77961.52,0.0,0.98423,1e-05,2.32857]
[1777010468030,49.41,77961.52,0.0,0.98423,1e-05,2.32857]
[1777010468088,49.41,77961.32,0.0,0.98423,1e-05,2.3284]
[1777010473803,49.39,77961.25,0.0,0.98425,1e-05,2.32548]
[1777010475640,49.39,77961.25,0.0,0.98425,1e-05,2.32548]
[1777010475770,49.39,77961.15,0.0,0.98426,1e-05,2.32463]
[1777010480852,49.38,77960.66,0.0,0.98427,1e-05,2.32294]
[1777010481859,49.37,77955.64,0.0,0.98421,1e-05,2.33093]
[1777010485589,49.37,77953.17,0.0,0.98418,1e-05,2.33407]
[1777010485771,49.36,77952.59,0.0,0.98418,1e-05,2.33401]
[1777010489699,49.36,77954.0,0.0,0.98421,1e-05,2.33058]
[1777010489774,49.36,77953.98,0.0,0.98421,1e-05,2.3301]
[1777010490680,49.36,77953.98,0.0,0.98421,1e-05,2.3301]
[1777010490770,49.35,77953.93,0.0,0.98422,1e-05,2.32967]
[1777010490922,49.35,77953.45,0.0,0.98421,1e-05,2.32998]
[1777010492936,49.35,77948.44,0.0,0.98417,1e-05,2.33529]
[1777010495692,49.34,77946.26,0.0,0.98414,1e-05,2.33847]
[1777010495772,49.34,77946.35,0.0,0.98415,1e-05,2.3378]
[1777010500992,49.33,77942.43,0.0,0.98412,1e-05,2.34131]
[1777010502066,49.33,77942.43,0.0,0.98412,1e-05,2.34131]
[1777010502276,49.33,77942.43,0.0,0.98412,1e-05,2.34131]
[1777010502807,49.32,77941.95,0.0,0.98412,1e-05,2.3416]
[1777010503021,49.32,77941.95,0.0,0.98412,1e-05,2.3416]
[1777010503044,49.32,77941.35,0.0,0.98411,1e-05,2.34209]
[1777010508042,49.31,77946.35,0.0,0.9842,1e-05,2.33095]
[1777010510133,49.31,77948.25,0.0,0.98423,1e-05,2.32722]
[1777010510272,49.31,77948.25,0.0,0.98423,1e-05,2.32722]
[1777010514638,49.3,77948.68,0.0,0.98425,1e-05,2.32451]
[1777010514769,49.3,77948.68,0.0,0.98425,1e-05,2.32451]
[1777010514723,49.29,77948.32,0.0,0.98426,1e-05,2.32413]
[1777010516800,49.29,77948.08,0.0,0.98426,1e-05,2.32404]
[1777010517019,49.29,77948.08,0.0,0.98426,1e-05,2.32404]
[1777010522140,49.28,77946.28,0.0,0.98425,1e-05,2.32414]
[1777010524514,49.28,77947.3,0.0,0.98427,1e-05,2.32192]
[1777010524520,49.28,77947.3,0.0,0.98427,1e-05,2.32192]
[1777010525747,49.27,77947.4,0.0,0.98428,1e-05,2.32077]
[1777010525772,49.27,77947.4,0.0,0.98428,1e-05,2.32077]
[1777010526168,49.27,77948.9,0.0,0.98431,1e-05,2.31774]
[1777010530242,49.26,77947.25,0.0,0.9843,1e-05,2.31909]
[1777010530274,49.26,77947.25,0.0,0.9843,1e-05,2.31909]
[1777010537245,49.24,77948.41,0.0,0.98434,1e-05,2.3133]
[1777010542280,49.23,77949.07,0.0,0.98437,1e-05,2.30982]
[1777010543958,49.23,77949.59,0.0,0.98438,1e-05,2.30848]
[1777010544023,49.23,77949.59,0.0,0.98438,1e-05,2.30848]
[1777010545036,49.23,77949.59,0.0,0.98438,1e-05,2.30801]
[1777010545274,49.23,77949.59,0.0,0.98438,1e-05,2.30801]
[1777010545301,49.22,77949.43,0.0,0.98439,1e-05,2.30735]
[1777010550336,49.22,77942.03,0.0,0.9843,1e-05,2.318]
[1777010551784,49.22,77942.03,0.0,0.9843,1e-05,2.318]
[1777010552022,49.21,77945.88,0.0,0.98438,1e-05,2.30841]
[1777010557385,49.2,77947.8,0.0,0.98442,1e-05,2.30243]
[1777010559955,49.19,77947.96,0.0,0.98443,1e-05,2.30125]
[1777010560033,49.19,77947.96,0.0,0.98443,1e-05,2.30125]
[1777010561032,49.19,77948.76,0.0,0.98445,1e-05,2.29946]
[1777010561276,49.19,77948.76,0.0,0.98445,1e-05,2.29946]
[1777010561413,49.19,77949.67,0.0,0.98446,1e-05,2.29748]
[1777010564325,49.19,77948.28,0.0,0.98445,1e-05,2.29893]
[1777010564521,49.19,77948.28,0.0,0.98445,1e-05,2.29893]
[1777010567455,49.18,77943.06,0.0,0.98439,1e-05,2.30593]
[1777010568531,49.18,77943.06,0.0,0.98439,1e-05,2.30593]
[1777010568772,49.18,77943.06,0.0,0.98439,1e-05,2.30593]
[1777010569000,49.17,77941.29,0.0,0.98437,1e-05,2.30846]
[1777010569021,49.17,77941.29,0.0,0.98437,1e-05,2.30846]
[1777010569470,49.17,77940.65,0.0,0.98437,1e-05,2.30908]
[1777010571953,49.17,77940.6,0.0,0.98438,1e-05,2.30824]
[1777010572035,49.17,77940.6,0.0,0.98438,1e-05,2.30824]
[1777010577526,49.16,77940.65,0.0,0.9844,1e-05,2.30541]
[1777010579540,49.15,77945.0,0.0,0.98446,1e-05,2.29718]
[1777010581325,49.15,77947.29,0.0,0.9845,1e-05,2.2929]
[1777010581522,49.15,77947.29,0.0,0.9845,1e-05,2.2929]
[1777010584388,49.14,77950.97,0.0,0.98456,1e-05,2.28545]
[1777010584526,49.14,77950.97,0.0,0.98456,1e-05,2.28545]
[1777010584575,49.14,77949.97,0.0,0.98455,1e-05,2.28671]
[1777010585541,49.14,77949.97,0.0,0.98455,1e-05,2.28671]
[1777010585769,49.14,77949.97,0.0,0.98455,1e-05,2.28671]
[1777010591624,49.13,77949.35,0.0,0.98456,1e-05,2.28484]
[1777010592825,49.13,77949.35,0.0,0.98456,1e-05,2.28484]
[1777010592852,49.13,77945.82,0.0,0.98452,1e-05,2.29035]
[1777010593022,49.13,77945.82,0.0,0.98452,1e-05,2.29035]
[1777010595071,49.12,77945.63,0.0,0.98452,1e-05,2.28982]
[1777010595273,49.12,77945.63,0.0,0.98452,1e-05,2.28982]
[1777010595652,49.12,77945.71,0.0,0.98453,1e-05,2.28926]
[1777010600102,49.11,77946.09,0.0,0.98455,1e-05,2.28694]
[1777010600277,49.11,77946.09,0.0,0.98455,1e-05,2.28694]
[1777010604974,49.1,77942.53,0.0,0.98451,1e-05,2.29079]
[1777010605024,49.1,77942.53,0.0,0.98451,1e-05,2.29079]
[1777010607391,49.1,77942.47,0.0,0.98452,1e-05,2.29005]
[1777010607523,49.1,77942.47,0.0,0.98452,1e-05,2.29005]
[1777010607736,49.1,77941.07,0.0,0.9845,1e-05,2.29198]
[1777010611519,49.09,77939.8,0.0,0.9845,1e-05,2.29284]
[1777010611776,49.09,77939.8,0.0,0.9845,1e-05,2.29284]
[1777010617806,49.08,77939.82,0.0,0.98453,1e-05,2.28775]
[1777010620043,49.07,77940.41,0.0,0.98455,1e-05,2.28593]
[1777010620270,49.07,77940.41,0.0,0.98455,1e-05,2.28593]
[1777010621834,49.07,77947.03,0.0,0.98464,1e-05,2.27402]
[1777010623428,49.07,77946.57,0.0,0.98464,1e-05,2.2744]
[1777010623522,49.07,77946.57,0.0,0.98464,1e-05,2.2744]
[1777010623847,49.07,77946.3,0.0,0.98464,1e-05,2.27447]
[1777010625501,49.07,77946.3,0.0,0.98464,1e-05,2.27447]
[1777010625519,49.07,77946.3,0.0,0.98464,1e-05,2.27447]
[1777010628590,49.06,77949.31,0.0,0.98469,1e-05,2.26789]
[1777010628773,49.06,77949.31,0.0,0.98469,1e-05,2.26789]
[1777010628883,49.06,77949.3,0.0,0.9847,1e-05,2.26753]
[1777010634657,49.05,77949.58,0.0,0.98471,1e-05,2.26555]
[1777010635933,49.04,77957.05,0.0,0.98482,1e-05,2.252]
[1777010638026,49.04,77956.91,0.0,0.98482,1e-05,2.25188]
[1777010639217,49.04,77956.85,0.0,0.98482,1e-05,2.25163]
[1777010639269,49.04,77956.85,0.0,0.98482,1e-05,2.25163]
[1777010639370,49.04,77956.4,0.0,0.98482,1e-05,2.25203]
[1777010642707,49.04,77955.84,0.0,0.98482,1e-05,2.25226]
[1777010642773,49.04,77955.84,0.0,0.98482,1e-05,2.25226]
[1777010648018,49.02,77955.93,0.0,0.98484,1e-05,2.24967]
[1777010650035,49.02,77956.09,0.0,0.98484,1e-05,2.24906]
[1777010650249,49.02,77956.09,0.0,0.98484,1e-05,2.24906]
[1777010650275,49.02,77956.09,0.0,0.98484,1e-05,2.24906]
[1777010650283,49.02,77955.73,0.0,0.98484,1e-05,2.24931]
[1777010656073,49.01,77955.3,0.0,0.98485,1e-05,2.24798]
[1777010661107,49.0,77955.63,0.0,0.98487,1e-05,2.24574]
[1777010663958,49.0,77956.27,0.0,0.98488,1e-05,2.24402]
[1777010664022,49.0,77956.27,0.0,0.98488,1e-05,2.24402]
[1777010664349,49.0,77956.27,0.0,0.98488,1e-05,2.24402]
[1777010664522,49.0,77956.27,0.0,0.98488,1e-05,2.24402]
[1777010664623,49.0,77955.69,0.0,0.98488,1e-05,2.24432]
[1777010670171,48.99,77963.97,0.0,0.985,1e-05,2.229]
[1777010672184,48.99,77969.53,0.0,0.98509,1e-05,2.21717]
[1777010677220,48.98,77971.94,0.0,0.98513,1e-05,2.21184]
[1777010679617,48.98,77970.39,0.0,0.98512,1e-05,2.21411]
[1777010679770,48.98,77970.39,0.0,0.98512,1e-05,2.21411]
[1777010679819,48.98,77971.44,0.0,0.98513,1e-05,2.21184]
[1777010680859,48.98,77971.44,0.0,0.98513,1e-05,2.21184]
[1777010681019,48.97,77971.81,0.0,0.98514,1e-05,2.21096]
[1777010685408,48.97,77970.05,0.0,0.98512,1e-05,2.21304]
[1777010685520,48.97,77970.05,0.0,0.98512,1e-05,2.21304]
[1777010685621,48.97,77970.34,0.0,0.98513,1e-05,2.21202]
[1777010685982,48.97,77970.34,0.0,0.98513,1e-05,2.21202]
[1777010686024,48.97,77970.34,0.0,0.98513,1e-05,2.21202]
[1777010689545,48.97,77970.52,0.0,0.98514,1e-05,2.21118]
[1777010689776,48.97,77970.52,0.0,0.98514,1e-05,2.21118]
[1777010689871,48.96,77970.18,0.0,0.98514,1e-05,2.2112]
[1777010690296,48.96,77970.18,0.0,0.98514,1e-05,2.2112]
[1777010690520,48.96,77970.18,0.0,0.98514,1e-05,2.2112]
[1777010694341,48.96,77964.95,0.0,0.98508,1e-05,2.2187]
[1777010696857,48.96,77962.84,0.0,0.98505,1e-05,2.22189]
[1777010696877,48.95,77956.06,0.0,0.98497,1e-05,2.2325]
[1777010697024,48.95,77956.06,0.0,0.98497,1e-05,2.2325]
[1777010697269,48.95,77956.06,0.0,0.98497,1e-05,2.2325]
[1777010697520,48.95,77956.06,0.0,0.98497,1e-05,2.2325]
[1777010700383,48.95,77949.65,0.0,0.98489,1e-05,2.24217]
[1777010701390,48.95,77941.2,0.0,0.98478,1e-05,2.25591]
[1777010703404,48.94,77937.59,0.0,0.98474,1e-05,2.26124]
[1777010707422,48.94,77937.97,0.0,0.98475,1e-05,2.26005]
[1777010707521,48.94,77937.97,0.0,0.98475,1e-05,2.26005]
[1777010707622,48.94,77939.71,0.0,0.98477,1e-05,2.25745]
[1777010709879,48.94,77940.42,0.0,0.98478,1e-05,2.25627]
[1777010710021,48.94,77938.68,0.0,0.98475,1e-05,2.25949]
[1777010715869,48.95,77939.06,0.0,0.98475,1e-05,2.25947]
[1777010715909,48.95,77938.59,0.0,0.98474,1e-05,2.26056]
[1777010716023,48.95,77938.59,0.0,0.98474,1e-05,2.26056]
[1777010716495,48.95,77941.71,0.0,0.98479,1e-05,2.25551]
[1777010717181,48.95,77941.71,0.0,0.98479,1e-05,2.25551]
[1777010717277,48.95,77941.71,0.0,0.98479,1e-05,2.25551]
[1777010722665,48.95,77942.63,0.0,0.98479,1e-05,2.25479]
[1777010722775,48.95,77942.63,0.0,0.98479,1e-05,2.25479]
[1777010722871,48.95,77942.72,0.0,0.98479,1e-05,2.2548]
[1777010723085,48.95,77942.72,0.0,0.98479,1e-05,2.2548]
[1777010723271,48.95,77942.72,0.0,0.98479,1e-05,2.2548]
[1777010729592,48.96,77941.41,0.0,0.98477,1e-05,2.25808]
[1777010731195,48.96,77942.26,0.0,0.98478,1e-05,2.25682]
[1777010731273,48.96,77942.26,0.0,0.98478,1e-05,2.25682]
[1777010731692,48.96,77942.26,0.0,0.98478,1e-05,2.25682]
[1777010731773,48.96,77942.26,0.0,0.98478,1e-05,2.25682]
[1777010731793,48.96,77942.24,0.0,0.98479,1e-05,2.25489]
[1777010735632,48.96,77945.37,0.0,0.98482,1e-05,2.25031]
[1777010736183,48.96,77945.37,0.0,0.98482,1e-05,2.25031]
[1777010736273,48.96,77945.37,0.0,0.98482,1e-05,2.25031]
[1777010736601,48.96,77945.37,0.0,0.98482,1e-05,2.25031]
[1777010736772,48.96,77945.37,0.0,0.98482,1e-05,2.25031]
[1777010736874,48.96,77949.87,0.0,0.98488,1e-05,2.243]
[1777010742682,48.97,77948.97,0.0,0.98486,1e-05,2.24558]
[1777010743056,48.97,77948.97,0.0,0.98486,1e-05,2.24558]
[1777010743274,48.97,77948.97,0.0,0.98486,1e-05,2.24558]
[1777010743494,48.97,77948.97,0.0,0.98486,1e-05,2.24558]
[1777010743524,48.97,77948.97,0.0,0.98486,1e-05,2.24558]
[1777010743688,48.97,77949.08,0.0,0.98486,1e-05,2.24557]
[1777010747717,48.97,77953.07,0.0,0.98491,1e-05,2.23968]
[1777010749006,48.97,77953.07,0.0,0.98491,1e-05,2.23968]
[1777010749027,48.97,77953.07,0.0,0.98491,1e-05,2.23968]
[1777010749483,48.97,77952.96,0.0,0.98491,1e-05,2.24005]
[1777010749527,48.97,77952.96,0.0,0.98491,1e-05,2.24005]
[1777010749731,48.98,77952.76,0.0,0.9849,1e-05,2.24057]
[1777010754766,48.98,77949.42,0.0,0.98485,1e-05,2.24704]
[1777010755796,48.98,77949.42,0.0,0.98485,1e-05,2.24704]
[1777010756030,48.98,77949.42,0.0,0.98485,1e-05,2.24704]
[1777010755871,48.98,77949.34,0.0,0.98485,1e-05,2.24735]
[1777010756189,48.98,77949.34,0.0,0.98485,1e-05,2.24735]
[1777010756273,48.98,77949.34,0.0,0.98485,1e-05,2.24735]
[1777010756780,48.98,77949.47,0.0,0.98485,1e-05,2.24732]
[1777010761817,48.99,77949.77,0.0,0.98485,1e-05,2.24773]
[1777010762391,48.99,77949.77,0.0,0.98485,1e-05,2.24773]
[1777010762522,48.99,77949.77,0.0,0.98485,1e-05,2.24773]
[1777010762719,48.99,77949.77,0.0,0.98485,1e-05,2.24773]
[1777010762777,48.99,77949.77,0.0,0.98485,1e-05,2.24773]
[1777010762824,48.99,77948.9,0.0,0.98483,1e-05,2.24935]
[1777010767859,48.99,77947.56,0.0,0.98481,1e-05,2.25248]
[1777010768652,48.99,77947.56,0.0,0.98481,1e-05,2.25248]
[1777010768773,48.99,77947.56,0.0,0.98481,1e-05,2.25248]
[1777010768866,48.99,77949.12,0.0,0.98483,1e-05,2.25006]
[1777010769438,48.99,77949.12,0.0,0.98483,1e-05,2.25006]
[1777010769522,48.99,77949.12,0.0,0.98483,1e-05,2.25006]
[1777010774908,49.0,77949.56,0.0,0.98482,1e-05,2.25042]
[1777010775470,49.0,77949.56,0.0,0.98482,1e-05,2.25042]
[1777010775525,49.0,77949.56,0.0,0.98482,1e-05,2.25042]
[1777010775757,49.0,77949.56,0.0,0.98482,1e-05,2.25042]
[1777010775775,49.0,77949.56,0.0,0.98482,1e-05,2.25042]
[1777010775915,49.0,77954.64,0.0,0.98489,1e-05,2.24217]
[1777010779246,49.0,77955.99,0.0,0.9849,1e-05,2.24053]
[1777010779277,49.0,77955.99,0.0,0.9849,1e-05,2.24053]
[1777010780008,49.0,77955.99,0.0,0.9849,1e-05,2.24053]
[1777010780023,49.0,77955.99,0.0,0.9849,1e-05,2.24053]
[1777010779943,49.0,77956.37,0.0,0.98491,1e-05,2.2401]
[1777010784415,49.01,77957.2,0.0,0.98491,1e-05,2.23953]
[1777010784523,49.01,77957.2,0.0,0.98491,1e-05,2.23953]
[1777010784839,49.01,77957.2,0.0,0.98491,1e-05,2.23953]
[1777010785022,49.01,77957.2,0.0,0.98491,1e-05,2.23953]
[1777010784979,49.01,77957.74,0.0,0.98492,1e-05,2.23883]
[1777010790014,49.01,77957.08,0.0,0.9849,1e-05,2.2409]
[1777010792422,49.01,77956.93,0.0,0.98491,1e-05,2.23943]
[1777010792524,49.01,77956.93,0.0,0.98491,1e-05,2.23943]
[1777010792825,49.01,77956.93,0.0,0.98491,1e-05,2.23943]
[1777010793028,49.01,77956.93,0.0,0.98491,1e-05,2.23943]
[1777010793034,49.01,77956.94,0.0,0.98491,1e-05,2.23961]
[1777010798069,49.02,77952.86,0.0,0.98485,1e-05,2.24733]
[1777010798290,49.02,77952.86,0.0,0.98485,1e-05,2.24733]
[1777010798526,49.02,77952.86,0.0,0.98485,1e-05,2.24733]
[1777010799077,49.02,77950.07,0.0,0.98481,1e-05,2.25214]
[1777010799233,49.02,77950.07,0.0,0.98481,1e-05,2.25214]
[1777010799272,49.02,77950.07,0.0,0.98481,1e-05,2.25214]
[1777010802098,49.02,77952.72,0.0,0.98484,1e-05,2.24824]
[1777010803209,49.02,77952.72,0.0,0.98484,1e-05,2.24824]
[1777010803275,49.02,77952.72,0.0,0.98484,1e-05,2.24824]
[1777010803620,49.02,77952.72,0.0,0.98484,1e-05,2.24824]
[1777010803776,49.02,77952.72,0.0,0.98484,1e-05,2.24824]
[1777010803874,49.02,77955.66,0.0,0.98488,1e-05,2.24373]
[1777010808448,49.03,77955.42,0.0,0.98487,1e-05,2.24468]
[1777010808526,49.03,77955.42,0.0,0.98487,1e-05,2.24468]
[1777010814941,49.03,77955.69,0.0,0.98486,1e-05,2.24531]
[1777010815027,49.03,77955.69,0.0,0.98486,1e-05,2.24531]
[1777010815042,49.03,77956.07,0.0,0.98486,1e-05,2.24504]
[1777010819271,49.04,77954.55,0.0,0.98484,1e-05,2.24809]
[1777010819524,49.04,77954.55,0.0,0.98484,1e-05,2.24809]
[1777010822866,49.04,77955.08,0.0,0.98484,1e-05,2.24773]
[1777010822973,49.04,77955.08,0.0,0.98484,1e-05,2.24773]
[1777010823020,49.04,77955.08,0.0,0.98484,1e-05,2.24773]
[1777010823075,49.04,77948.01,0.0,0.98475,1e-05,2.2598]
[1777010825991,49.04,77945.87,0.0,0.98472,1e-05,2.26352]
[1777010826029,49.04,77945.87,0.0,0.98472,1e-05,2.26352]
[1777010825993,49.04,77942.72,0.0,0.98467,1e-05,2.26906]
[1777010826677,49.04,77942.72,0.0,0.98467,1e-05,2.26906]
[1777010826777,49.04,77942.72,0.0,0.98467,1e-05,2.26906]
[1777010826778,49.04,77941.46,0.0,0.98466,1e-05,2.27129]
[1777010827274,49.04,77937.4,0.0,0.9846,1e-05,2.27809]
[1777010828282,49.04,77931.1,0.0,0.98452,1e-05,2.28879]
[1777010829289,49.04,77927.53,0.0,0.98447,1e-05,2.29491]
[1777010830762,49.04,77927.53,0.0,0.98447,1e-05,2.29491]
[1777010830774,49.04,77927.53,0.0,0.98447,1e-05,2.29491]
[1777010833317,49.04,77918.61,0.0,0.98434,1e-05,2.31034]
[1777010834323,49.04,77918.98,0.0,0.98435,1e-05,2.30977]
[1777010836265,49.05,77918.16,0.0,0.98434,1e-05,2.31123]
[1777010836270,49.05,77918.16,0.0,0.98434,1e-05,2.31123]
[1777010836864,49.05,77918.16,0.0,0.98434,1e-05,2.31123]
[1777010837021,49.05,77918.16,0.0,0.98434,1e-05,2.31123]
[1777010837078,49.05,77918.07,0.0,0.98433,1e-05,2.3115]
[1777010842380,49.05,77918.2,0.0,0.98433,1e-05,2.3116]
[1777010846041,49.05,77917.17,0.0,0.98432,1e-05,2.31347]
[1777010846269,49.05,77918.0,0.0,0.98433,1e-05,2.31213]
[1777010846408,49.05,77917.25,0.0,0.98432,1e-05,2.31346]
[1777010847147,49.05,77917.25,0.0,0.98432,1e-05,2.31346]
[1777010847272,49.05,77917.25,0.0,0.98432,1e-05,2.31346]
[1777010855471,49.05,77917.04,0.0,0.98432,1e-05,2.3122]
[1777010856197,49.05,77917.04,0.0,0.98432,1e-05,2.3122]
[1777010857064,49.05,77917.04,0.0,0.98432,1e-05,2.3122]
[1777010857277,49.05,77916.84,0.0,0.98432,1e-05,2.31266]
[1777010862532,49.05,77917.06,0.0,0.98432,1e-05,2.31252]
[1777010862776,49.05,77917.06,0.0,0.98432,1e-05,2.31252]
[1777010868934,49.05,77918.37,0.0,0.98434,1e-05,2.31064]
[1777010869024,49.05,77918.37,0.0,0.98434,1e-05,2.31064]
[1777010871136,49.05,77918.48,0.0,0.98434,1e-05,2.31057]
[1777010870575,49.05,77925.8,0.0,0.98444,1e-05,2.29824]
[1777010871284,49.05,77925.8,0.0,0.98444,1e-05,2.29824]
[1777010871582,49.06,77928.06,0.0,0.98447,1e-05,2.29449]
[1777010873597,49.06,77928.18,0.0,0.98447,1e-05,2.29445]
[1777010877767,49.06,77927.98,0.0,0.98446,1e-05,2.29496]
[1777010878030,49.06,77927.98,0.0,0.98446,1e-05,2.29496]
[1777010882660,49.06,77931.42,0.0,0.9845,1e-05,2.28979]
[1777010883398,49.06,77931.42,0.0,0.9845,1e-05,2.28979]
[1777010883529,49.06,77931.42,0.0,0.9845,1e-05,2.28979]
[1777010885681,49.06,77952.98,0.0,0.98479,1e-05,2.25389]
[1777010887695,49.06,77958.15,0.0,0.98486,1e-05,2.24567]
[1777010889708,49.06,77961.03,0.0,0.98489,1e-05,2.24121]
[1777010890716,49.06,77948.61,0.0,0.98473,1e-05,2.262]
[1777010891723,49.06,77948.14,0.0,0.98472,1e-05,2.26291]
[1777010892730,49.07,77941.21,0.0,0.98463,1e-05,2.27461]
[1777010893737,49.07,77933.49,0.0,0.98452,1e-05,2.28767]
[1777010895753,49.07,77929.67,0.0,0.98447,1e-05,2.29427]
[1777010896758,49.07,77925.04,0.0,0.98441,1e-05,2.30216]
[1777010899351,49.07,77924.91,0.0,0.9844,1e-05,2.3025]
[1777010899524,49.07,77924.91,0.0,0.9844,1e-05,2.3025]
[1777010899780,49.07,77928.2,0.0,0.98445,1e-05,2.29701]
[1777010902801,49.07,77931.57,0.0,0.98449,1e-05,2.29156]
[1777010903808,49.07,77934.09,0.0,0.98452,1e-05,2.28741]
[1777010905638,49.07,77934.3,0.0,0.98453,1e-05,2.28715]
[1777010905773,49.07,77934.3,0.0,0.98453,1e-05,2.28715]
[1777010910164,49.07,77933.48,0.0,0.98451,1e-05,2.28892]
[1777010910280,49.07,77933.5,0.0,0.98451,1e-05,2.28899]
[1777010915892,49.08,77934.0,0.0,0.98453,1e-05,2.28664]
[1777010922138,49.08,77933.81,0.0,0.98452,1e-05,2.28738]
[1777010924955,49.08,77931.31,0.0,0.98448,1e-05,2.29211]
[1777010925328,49.08,77931.31,0.0,0.98448,1e-05,2.29211]
[1777010925523,49.08,77931.31,0.0,0.98448,1e-05,2.29211]
[1777010928585,49.08,77932.02,0.0,0.98449,1e-05,2.29121]
[1777010928773,49.08,77932.02,0.0,0.98449,1e-05,2.29121]
[1777010934018,49.08,77932.94,0.0,0.9845,1e-05,2.29028]
[1777010935161,49.08,77932.94,0.0,0.9845,1e-05,2.29028]
[1777010935271,49.08,77934.67,0.0,0.98452,1e-05,2.28748]
[1777010936914,49.08,77935.79,0.0,0.98453,1e-05,2.2857]
[1777010937026,49.08,77935.79,0.0,0.98453,1e-05,2.2857]
[1777010942078,49.09,77936.19,0.0,0.98453,1e-05,2.28569]
[1777010942789,49.09,77936.19,0.0,0.98453,1e-05,2.28569]
[1777010943023,49.09,77936.19,0.0,0.98453,1e-05,2.28569]
[1777010948120,49.09,77938.09,0.0,0.98455,1e-05,2.28317]
[1777010950135,49.09,77941.07,0.0,0.98459,1e-05,2.27841]
[1777010953148,49.09,77942.9,0.0,0.98462,1e-05,2.2756]
[1777010953274,49.09,77942.9,0.0,0.98462,1e-05,2.2756]
[1777010957837,49.1,77944.34,0.0,0.98463,1e-05,2.27384]
[1777010958026,49.1,77944.34,0.0,0.98463,1e-05,2.27384]
[1777010963226,49.1,77943.62,0.0,0.98461,1e-05,2.2758]
[1777010965226,49.1,77943.71,0.0,0.98461,1e-05,2.27577]
[1777010965241,49.1,77947.43,0.0,0.98466,1e-05,2.26968]
[1777010965270,49.1,77947.43,0.0,0.98466,1e-05,2.26968]
[1777010973297,49.11,77948.98,0.0,0.98469,1e-05,2.26605]
[1777010975365,49.11,77949.56,0.0,0.9847,1e-05,2.26522]
[1777010975525,49.11,77949.56,0.0,0.9847,1e-05,2.26522]
[1777010977999,49.11,77949.58,0.0,0.98469,1e-05,2.26546]
[1777010980030,49.11,77949.91,0.0,0.9847,1e-05,2.26519]
[1777010980123,49.11,77949.59,0.0,0.98469,1e-05,2.266]
[1777010982723,49.11,77949.67,0.0,0.98469,1e-05,2.266]
[1777010982770,49.11,77949.67,0.0,0.98469,1e-05,2.266]
[1777010984374,49.11,77954.34,0.0,0.98475,1e-05,2.25863]
[1777010985775,49.11,77954.34,0.0,0.98475,1e-05,2.25863]
[1777010986042,49.11,77954.34,0.0,0.98475,1e-05,2.25863]
[1777010988276,49.11,77954.81,0.0,0.98475,1e-05,2.25814]
[1777010988521,49.12,77955.37,0.0,0.98476,1e-05,2.25736]
[1777010988531,49.12,77955.19,0.0,0.98476,1e-05,2.2578]
[1777010993669,49.12,77957.47,0.0,0.98478,1e-05,2.2546]
[1777010993769,49.12,77957.47,0.0,0.98478,1e-05,2.2546]
[1777011000249,49.12,77956.08,0.0,0.98476,1e-05,2.25779]
[1777011000278,49.12,77956.08,0.0,0.98476,1e-05,2.25779]
[1777011000486,49.12,77956.59,0.0,0.98476,1e-05,2.25722]
[1777011002500,49.13,77945.63,0.0,0.98461,1e-05,2.27577]
[1777011003507,49.13,77944.06,0.0,0.98459,1e-05,2.2785]
[1777011006021,49.13,77943.99,0.0,0.98459,1e-05,2.27872]
[1777011006530,49.13,77950.95,0.0,0.98468,1e-05,2.26728]
[1777011007537,49.13,77958.91,0.0,0.98479,1e-05,2.25416]
[1777011008551,49.13,77964.54,0.0,0.98486,1e-05,2.24497]
[1777011011577,49.13,77963.52,0.0,0.98484,1e-05,2.24697]
[1777011011774,49.13,77963.52,0.0,0.98484,1e-05,2.24697]
[1777011012024,49.13,77963.52,0.0,0.98484,1e-05,2.24697]
[1777011012123,49.13,77963.52,0.0,0.98484,1e-05,2.24728]
[1777011018131,49.13,77966.56,0.0,0.98488,1e-05,2.2429]
[1777011018281,49.13,77966.56,0.0,0.98488,1e-05,2.2429]
[1777011018167,49.14,77967.45,0.0,0.98488,1e-05,2.24175]
[1777011019195,49.14,77967.45,0.0,0.98488,1e-05,2.24175]
[1777011019269,49.14,77967.45,0.0,0.98488,1e-05,2.24175]
[1777011024663,49.14,77971.31,0.0,0.98493,1e-05,2.23638]
[1777011027873,49.14,77970.57,0.0,0.98492,1e-05,2.23793]
[1777011028028,49.14,77970.57,0.0,0.98492,1e-05,2.23793]
[1777011028079,49.14,77971.06,0.0,0.98492,1e-05,2.23746]
[1777011028545,49.14,77971.06,0.0,0.98492,1e-05,2.23746]
[1777011028779,49.14,77971.06,0.0,0.98492,1e-05,2.23746]
[1777011029698,49.15,77958.89,0.0,0.98476,1e-05,2.25778]
[1777011030776,49.15,77958.89,0.0,0.98476,1e-05,2.25778]
[1777011031030,49.15,77958.89,0.0,0.98476,1e-05,2.25778]
[1777011031125,49.15,77958.89,0.0,0.98476,1e-05,2.25778]
[1777011031276,49.15,77958.89,0.0,0.98476,1e-05,2.25778]
[1777011031166,49.15,77959.28,0.0,0.98477,1e-05,2.25548]
[1777011034733,49.15,77953.79,0.0,0.98469,1e-05,2.26548]
[1777011036089,49.15,77953.79,0.0,0.98469,1e-05,2.26548]
[1777011036274,49.15,77953.79,0.0,0.98469,1e-05,2.26548]
[1777011036188,49.15,77953.25,0.0,0.98468,1e-05,2.26694]
[1777011036777,49.15,77953.25,0.0,0.98468,1e-05,2.26694]
[1777011037021,49.15,77953.25,0.0,0.98468,1e-05,2.26694]
[1777011040116,49.16,77952.85,0.0,0.98467,1e-05,2.26814]
[1777011040277,49.16,77952.85,0.0,0.98467,1e-05,2.26814]
[1777011040285,49.16,77953.17,0.0,0.98467,1e-05,2.26814]
[1777011040778,49.16,77953.17,0.0,0.98467,1e-05,2.26814]
[1777011041021,49.16,77953.17,0.0,0.98467,1e-05,2.26814]
[1777011044803,49.16,77943.77,0.0,0.98454,1e-05,2.28493]
[1777011046954,49.17,77942.72,0.0,0.98452,1e-05,2.28724]
[1777011047026,49.17,77942.72,0.0,0.98452,1e-05,2.28724]
[1777011047107,49.17,77942.46,0.0,0.98451,1e-05,2.28871]
[1777011047371,49.17,77942.46,0.0,0.98451,1e-05,2.28871]
[1777011047522,49.17,77942.46,0.0,0.98451,1e-05,2.28871]
[1777011051719,49.18,77942.12,0.0,0.98449,1e-05,2.29084]
[1777011051776,49.18,77942.12,0.0,0.98449,1e-05,2.29084]
[1777011051852,49.18,77942.06,0.0,0.98448,1e-05,2.29198]
[1777011052694,49.18,77942.06,0.0,0.98448,1e-05,2.29198]
[1777011052773,49.18,77942.06,0.0,0.98448,1e-05,2.29198]
[1777011057893,49.2,77941.97,0.0,0.98445,1e-05,2.29527]
[1777011062928,49.21,77942.58,0.0,0.98444,1e-05,2.29687]
[1777011065950,49.22,77948.87,0.0,0.98451,1e-05,2.28789]
[1777011066474,49.22,77948.87,0.0,0.98451,1e-05,2.28789]
[1777011066528,49.22,77948.87,0.0,0.98451,1e-05,2.28789]
[1777011067112,49.22,77948.87,0.0,0.98451,1e-05,2.28789]
[1777011067271,49.22,77948.87,0.0,0.98451,1e-05,2.28789]
[1777011067335,49.22,77949.58,0.0,0.98452,1e-05,2.28724]
[1777011069266,49.22,77948.63,0.0,0.9845,1e-05,2.28938]
[1777011069523,49.23,77948.76,0.0,0.9845,1e-05,2.2897]
[1777011069597,49.23,77948.76,0.0,0.9845,1e-05,2.2897]
[1777011069770,49.23,77948.76,0.0,0.9845,1e-05,2.2897]
[1777011069977,49.23,77948.73,0.0,0.9845,1e-05,2.2903]
[1777011073755,49.24,77947.36,0.0,0.98446,1e-05,2.29422]
[1777011073777,49.24,77947.36,0.0,0.98446,1e-05,2.29422]
[1777011074007,49.24,77945.74,0.0,0.98444,1e-05,2.29747]
[1777011074743,49.24,77945.74,0.0,0.98444,1e-05,2.29747]
[1777011074771,49.24,77945.74,0.0,0.98444,1e-05,2.29747]
[1777011078893,49.25,77942.96,0.0,0.98438,1e-05,2.30425]
[1777011079027,49.25,77942.96,0.0,0.98438,1e-05,2.30425]
[1777011079351,49.25,77942.96,0.0,0.98438,1e-05,2.30425]
[1777011079044,49.25,77942.78,0.0,0.98438,1e-05,2.30508]
[1777011079522,49.25,77942.78,0.0,0.98438,1e-05,2.30508]
[1777011085086,49.27,77942.67,0.0,0.98435,1e-05,2.30838]
[1777011087208,49.27,77942.61,0.0,0.98435,1e-05,2.309]
[1777011087281,49.27,77942.61,0.0,0.98435,1e-05,2.309]
[1777011087309,49.27,77942.3,0.0,0.98433,1e-05,2.31068]
[1777011087433,49.27,77942.3,0.0,0.98433,1e-05,2.31068]
[1777011087524,49.27,77942.3,0.0,0.98433,1e-05,2.31068]
[1777011093058,49.3,77944.32,0.0,0.98433,1e-05,2.31083]
[1777011093277,49.3,77944.32,0.0,0.98433,1e-05,2.31083]
[1777011093372,49.31,77944.95,0.0,0.98433,1e-05,2.31091]
[1777011093399,49.31,77944.95,0.0,0.98433,1e-05,2.31091]
[1777011093528,49.31,77944.95,0.0,0.98433,1e-05,2.31091]
[1777011099185,49.34,77943.26,0.0,0.98425,1e-05,2.32056]
[1777011101854,49.35,77943.99,0.0,0.98424,1e-05,2.32155]
[1777011102031,49.35,77943.99,0.0,0.98424,1e-05,2.32155]
[1777011102288,49.35,77943.99,0.0,0.98424,1e-05,2.32155]
[1777011102375,49.35,77944.61,0.0,0.98424,1e-05,2.32162]
[1777011102525,49.35,77944.61,0.0,0.98424,1e-05,2.32162]
[1777011107527,49.38,77943.32,0.0,0.98418,1e-05,2.32934]
[1777011107753,49.38,77943.32,0.0,0.98418,1e-05,2.32934]
[1777011107777,49.38,77943.32,0.0,0.98418,1e-05,2.32934]
[1777011108248,49.38,77944.66,0.0,0.98419,1e-05,2.32817]
[1777011113282,49.41,77946.37,0.0,0.98417,1e-05,2.33078]
[1777011122346,49.46,77945.0,0.0,0.98408,1e-05,2.34289]
[1777011123353,49.46,77933.85,0.0,0.98391,1e-05,2.36298]
[1777011124306,49.46,77933.85,0.0,0.98391,1e-05,2.36298]
[1777011124360,49.47,77932.2,0.0,0.98388,1e-05,2.36685]
[1777011124525,49.47,77932.2,0.0,0.98388,1e-05,2.36685]
[1777011124716,49.47,77932.2,0.0,0.98388,1e-05,2.36685]
[1777011124780,49.47,77932.2,0.0,0.98388,1e-05,2.36685]
[1777011125367,49.47,77932.32,0.0,0.98388,1e-05,2.36768]
[1777011130402,49.49,77933.55,0.0,0.98385,1e-05,2.37072]
[1777011132416,49.5,77938.85,0.0,0.98391,1e-05,2.3637]
[1777011133110,49.5,77938.85,0.0,0.98391,1e-05,2.3637]
[1777011133280,49.5,77938.85,0.0,0.98391,1e-05,2.3637]
[1777011133423,49.51,77938.45,0.0,0.98389,1e-05,2.36542]
[1777011133712,49.51,77938.45,0.0,0.98389,1e-05,2.36542]
[1777011133776,49.51,77938.45,0.0,0.98389,1e-05,2.36542]
[1777011134430,49.51,77934.92,0.0,0.98384,1e-05,2.37251]
[1777011138458,49.53,77926.41,0.0,0.98369,1e-05,2.39122]
[1777011139746,49.53,77926.41,0.0,0.98369,1e-05,2.39122]
[1777011139776,49.53,77926.41,0.0,0.98369,1e-05,2.39122]
[1777011140266,49.53,77926.41,0.0,0.98369,1e-05,2.39122]
[1777011140305,49.54,77926.12,0.0,0.98367,1e-05,2.39383]
[1777011140527,49.54,77926.12,0.0,0.98367,1e-05,2.39383]
[1777011144241,49.55,77925.45,0.0,0.98364,1e-05,2.39708]
[1777011144270,49.55,77925.45,0.0,0.98364,1e-05,2.39708]
[1777011144342,49.56,77926.54,0.0,0.98364,1e-05,2.39729]
[1777011144548,49.56,77926.54,0.0,0.98364,1e-05,2.39729]
[1777011144772,49.56,77926.54,0.0,0.98364,1e-05,2.39729]
[1777011150250,49.58,77930.59,0.0,0.98366,1e-05,2.39449]
[1777011150276,49.58,77930.59,0.0,0.98366,1e-05,2.39449]
[1777011150346,49.59,77931.16,0.0,0.98365,1e-05,2.39561]
[1777011150534,49.59,77931.16,0.0,0.98365,1e-05,2.39561]
[1777011150774,49.59,77931.16,0.0,0.98365,1e-05,2.39561]
[1777011156583,49.62,77932.02,0.0,0.98363,1e-05,2.39823]
[1777011158951,49.62,77932.05,0.0,0.98362,1e-05,2.39923]
[1777011159026,49.62,77932.05,0.0,0.98362,1e-05,2.39923]
[1777011159211,49.62,77932.05,0.0,0.98362,1e-05,2.39923]
[1777011159276,49.62,77932.05,0.0,0.98362,1e-05,2.39923]
[1777011159372,49.63,77932.04,0.0,0.9836,1e-05,2.40133]
[1777011165647,49.66,77931.8,0.0,0.98355,1e-05,2.40794]
[1777011170682,49.69,77931.41,0.0,0.98351,1e-05,2.41371]
[1777011174710,49.7,77924.19,0.0,0.98337,1e-05,2.43029]
[1777011176769,49.71,77923.51,0.0,0.98335,1e-05,2.43246]
[1777011177026,49.71,77923.51,0.0,0.98335,1e-05,2.43246]
[1777011177435,49.71,77923.51,0.0,0.98335,1e-05,2.43246]
[1777011177440,49.72,77923.62,0.0,0.98334,1e-05,2.43423]
[1777011177532,49.72,77923.62,0.0,0.98334,1e-05,2.43423]
[1777011182766,49.74,77923.71,0.0,0.9833,1e-05,2.43895]
[1777011184332,49.74,77923.71,0.0,0.9833,1e-05,2.43895]
[1777011184367,49.75,77924.04,0.0,0.98329,1e-05,2.44032]
[1777011184524,49.75,77924.04,0.0,0.98329,1e-05,2.44032]
[1777011185042,49.75,77924.04,0.0,0.98329,1e-05,2.44032]
[1777011185276,49.75,77924.04,0.0,0.98329,1e-05,2.44032]
[1777011185374,49.75,77927.01,0.0,0.98333,1e-05,2.43612]
[1777011190822,49.78,77932.24,0.0,0.98336,1e-05,2.43189]
[1777011191505,49.78,77932.24,0.0,0.98336,1e-05,2.43189]
[1777011191527,49.78,77932.24,0.0,0.98336,1e-05,2.43189]
[1777011191662,49.78,77932.24,0.0,0.98336,1e-05,2.43189]
[1777011191773,49.78,77932.24,0.0,0.98336,1e-05,2.43189]
[1777011191829,49.78,77933.1,0.0,0.98336,1e-05,2.43137]
[1777011193805,49.79,77933.39,0.0,0.98336,1e-05,2.43184]
[1777011194026,49.79,77933.39,0.0,0.98336,1e-05,2.43184]
[1777011194166,49.79,77933.39,0.0,0.98336,1e-05,2.43184]
[1777011194278,49.79,77933.39,0.0,0.98336,1e-05,2.43184]
[1777011194374,49.79,77932.53,0.0,0.98333,1e-05,2.43529]
[1777011194850,49.79,77936.03,0.0,0.98338,1e-05,2.42921]
[1777011196864,49.8,77939.15,0.0,0.98341,1e-05,2.42574]
[1777011198256,49.8,77939.15,0.0,0.98341,1e-05,2.42574]
[1777011198272,49.8,77939.15,0.0,0.98341,1e-05,2.42574]
[1777011198359,49.8,77939.15,0.0,0.98341,1e-05,2.42574]
[1777011198461,49.81,77939.25,0.0,0.9834,1e-05,2.42754]
[1777011198523,49.81,77939.25,0.0,0.9834,1e-05,2.42754]
[1777011203913,49.83,77938.97,0.0,0.98336,1e-05,2.43257]
[1777011204635,49.83,77938.97,0.0,0.98336,1e-05,2.43257]
[1777011204774,49.83,77938.97,0.0,0.98336,1e-05,2.43257]
[1777011204920,49.84,77939.53,0.0,0.98336,1e-05,2.43223]
[1777011205564,49.84,77939.53,0.0,0.98336,1e-05,2.43223]
[1777011205773,49.84,77939.53,0.0,0.98336,1e-05,2.43223]
[1777011206934,49.84,77942.94,0.0,0.9834,1e-05,2.42756]
[1777011209266,49.84,77940.94,0.0,0.98336,1e-05,2.43165]
[1777011209486,49.85,77940.87,0.0,0.98335,1e-05,2.43303]
[1777011209521,49.85,77940.87,0.0,0.98335,1e-05,2.43303]
[1777011209956,49.85,77940.47,0.0,0.98335,1e-05,2.43373]
[1777011210962,49.85,77933.29,0.0,0.98324,1e-05,2.44685]
[1777011211536,49.85,77933.29,0.0,0.98324,1e-05,2.44685]
[1777011211776,49.85,77933.29,0.0,0.98324,1e-05,2.44685]
[1777011211970,49.86,77930.15,0.0,0.98321,1e-05,2.45072]
[1777011213984,49.86,77929.58,0.0,0.98319,1e-05,2.4529]
[1777011215232,49.86,77929.58,0.0,0.98319,1e-05,2.4529]
[1777011215278,49.86,77929.58,0.0,0.98319,1e-05,2.4529]
[1777011218936,49.87,77930.41,0.0,0.98318,1e-05,2.45378]
[1777011219029,49.87,77930.41,0.0,0.98318,1e-05,2.45378]
[1777011219128,49.88,77929.71,0.0,0.98316,1e-05,2.45617]
[1777011219592,49.88,77929.71,0.0,0.98316,1e-05,2.45617]
[1777011219777,49.88,77929.71,0.0,0.98316,1e-05,2.45617]
[1777011222020,49.88,77929.11,0.0,0.98314,1e-05,2.45838]
[1777011222276,49.88,77929.11,0.0,0.98314,1e-05,2.45838]
[1777011222291,49.89,77929.25,0.0,0.98314,1e-05,2.45871]
[1777011222535,49.89,77929.25,0.0,0.98314,1e-05,2.45871]
[1777011222782,49.89,77929.25,0.0,0.98314,1e-05,2.45871]
[1777011228082,49.9,77929.75,0.0,0.98312,1e-05,2.46128]
[1777011230240,49.9,77929.64,0.0,0.98312,1e-05,2.46204]
[1777011230274,49.9,77929.64,0.0,0.98312,1e-05,2.46204]
[1777011230341,49.91,77931.7,0.0,0.98314,1e-05,2.459]
[1777011230577,49.91,77931.7,0.0,0.98314,1e-05,2.459]
[1777011230778,49.91,77931.7,0.0,0.98314,1e-05,2.459]
[1777011231103,49.91,77934.89,0.0,0.98318,1e-05,2.454]
[1777011234300,49.91,77936.13,0.0,0.98319,1e-05,2.453]
[1777011234401,49.92,77936.9,0.0,0.9832,1e-05,2.45224]
[1777011235272,49.92,77936.9,0.0,0.9832,1e-05,2.45224]
[1777011235524,49.92,77936.9,0.0,0.9832,1e-05,2.45224]
[1777011235373,49.92,77940.49,0.0,0.98324,1e-05,2.44657]
[1777011237147,49.93,77937.62,0.0,0.98319,1e-05,2.45275]
[1777011237849,49.93,77937.62,0.0,0.98319,1e-05,2.45275]
[1777011238022,49.93,77937.62,0.0,0.98319,1e-05,2.45275]
[1777011238154,49.93,77937.3,0.0,0.98318,1e-05,2.4539]
[1777011238623,49.93,77937.3,0.0,0.98318,1e-05,2.4539]
[1777011238776,49.93,77937.3,0.0,0.98318,1e-05,2.4539]
[1777011241169,49.93,77935.86,0.0,0.98315,1e-05,2.45758]
[1777011241274,49.93,77935.86,0.0,0.98315,1e-05,2.45758]
[1777011243171,49.94,77937.23,0.0,0.98316,1e-05,2.45609]
[1777011243272,49.94,77937.23,0.0,0.98316,1e-05,2.45609]
[1777011243486,49.94,77937.23,0.0,0.98316,1e-05,2.45609]
[1777011243525,49.94,77937.23,0.0,0.98316,1e-05,2.45609]
[1777011243273,49.94,77936.79,0.0,0.98315,1e-05,2.45732]
[1777011248735,49.95,77936.74,0.0,0.98314,1e-05,2.45925]
[1777011248775,49.95,77936.74,0.0,0.98314,1e-05,2.45925]
[1777011250953,49.96,77936.74,0.0,0.98312,1e-05,2.46202]
[1777011251024,49.96,77936.74,0.0,0.98312,1e-05,2.46202]
[1777011251245,49.96,77937.61,0.0,0.98313,1e-05,2.46095]
[1777011253831,49.97,77936.88,0.0,0.98311,1e-05,2.46338]
[1777011254021,49.97,77936.88,0.0,0.98311,1e-05,2.46338]
[1777011258970,49.98,77937.25,0.0,0.98309,1e-05,2.46569]
[1777011259021,49.98,77937.25,0.0,0.98309,1e-05,2.46569]
[1777011259301,49.98,77938.29,0.0,0.9831,1e-05,2.46456]
[1777011259745,49.98,77938.29,0.0,0.9831,1e-05,2.46456]
[1777011259772,49.98,77938.29,0.0,0.9831,1e-05,2.46456]
[1777011263332,49.99,77937.96,0.0,0.98308,1e-05,2.4672]
[1777011263522,49.99,77937.96,0.0,0.98308,1e-05,2.4672]
[1777011269370,50.02,77937.57,0.0,0.98303,1e-05,2.47264]
[1777011269768,50.02,77937.57,0.0,0.98303,1e-05,2.47264]
[1777011270037,50.02,77937.57,0.0,0.98303,1e-05,2.47264]
[1777011274964,50.03,77937.73,0.0,0.98302,1e-05,2.47345]
[1777011275019,50.03,77937.73,0.0,0.98302,1e-05,2.47345]
[1777011275412,50.03,77937.54,0.0,0.98301,1e-05,2.47445]
[1777011278434,50.04,77941.54,0.0,0.98306,1e-05,2.46942]
[1777011279441,50.05,77946.72,0.0,0.98312,1e-05,2.46103]
[1777011280123,50.05,77946.72,0.0,0.98312,1e-05,2.46103]
[1777011280273,50.05,77946.72,0.0,0.98312,1e-05,2.46103]
[1777011280448,50.05,77949.06,0.0,0.98315,1e-05,2.45762]
[1777011283469,50.06,77958.4,0.0,0.98327,1e-05,2.44294]
[1777011284025,50.06,77958.4,0.0,0.98327,1e-05,2.44294]
[1777011284476,50.06,77958.76,0.0,0.98327,1e-05,2.44278]
[1777011287569,50.06,77958.53,0.0,0.98327,1e-05,2.44365]
[1777011287772,50.06,77958.53,0.0,0.98327,1e-05,2.44365]
[1777011292930,50.08,77958.23,0.0,0.98324,1e-05,2.4474]
[1777011293019,50.08,77958.23,0.0,0.98324,1e-05,2.4474]
[1777011293539,50.08,77956.75,0.0,0.98321,1e-05,2.45043]
[1777011294271,50.08,77956.75,0.0,0.98321,1e-05,2.45043]
[1777011294523,50.08,77956.75,0.0,0.98321,1e-05,2.45043]
[1777011295552,50.08,77965.1,0.0,0.98332,1e-05,2.43684]
[1777011297552,50.08,77964.51,0.0,0.98331,1e-05,2.43834]
[1777011297770,50.09,77964.9,0.0,0.98331,1e-05,2.43837]
[1777011298434,50.09,77964.9,0.0,0.98331,1e-05,2.43837]
[1777011298525,50.09,77964.9,0.0,0.98331,1e-05,2.43837]
[1777011298574,50.09,77965.48,0.0,0.98331,1e-05,2.43807]
[1777011302194,50.1,77968.46,0.0,0.98334,1e-05,2.43504]
[1777011302277,50.1,77968.46,0.0,0.98334,1e-05,2.43504]
[1777011307637,50.12,77971.57,0.0,0.98335,1e-05,2.43393]
[1777011311504,50.13,77969.66,0.0,0.98331,1e-05,2.43864]
[1777011311528,50.13,77969.66,0.0,0.98331,1e-05,2.43864]
[1777011313635,50.14,77969.65,0.0,0.98329,1e-05,2.44075]
[1777011313778,50.14,77969.65,0.0,0.98329,1e-05,2.44075]
[1777011313877,50.14,77969.65,0.0,0.98329,1e-05,2.44145]
[1777011319721,50.16,77969.66,0.0,0.98325,1e-05,2.44558]
[1777011322417,50.16,77969.66,0.0,0.98325,1e-05,2.44558]
[1777011322524,50.16,77969.66,0.0,0.98325,1e-05,2.44558]
[1777011328393,50.18,77968.74,0.0,0.9832,1e-05,2.45194]
[1777011328523,50.18,77968.74,0.0,0.9832,1e-05,2.45194]
[1777011328618,50.19,77968.31,0.0,0.98319,1e-05,2.45404]
[1777011334034,50.2,77970.35,0.0,0.9832,1e-05,2.45163]
[1777011336058,50.21,77968.19,0.0,0.98317,1e-05,2.45606]
[1777011336272,50.21,77968.19,0.0,0.98317,1e-05,2.45606]
[1777011336336,50.21,77965.38,0.0,0.98312,1e-05,2.46227]
[1777011339862,50.22,77961.63,0.0,0.98305,1e-05,2.47004]
[1777011341376,50.22,77961.63,0.0,0.98305,1e-05,2.47004]
[1777011341520,50.22,77961.63,0.0,0.98305,1e-05,2.47004]
[1777011346911,50.24,77963.65,0.0,0.98305,1e-05,2.47054]
[1777011350349,50.24,77964.56,0.0,0.98305,1e-05,2.47023]
[1777011350524,50.24,77964.56,0.0,0.98305,1e-05,2.47023]
[1777011350592,50.24,77964.56,0.0,0.98305,1e-05,2.47023]
[1777011350550,50.25,77965.5,0.0,0.98305,1e-05,2.46986]
[1777011350770,50.25,77965.5,0.0,0.98305,1e-05,2.46986]
[1777011355929,50.26,77964.67,0.0,0.98302,1e-05,2.47383]
[1777011356036,50.26,77964.67,0.0,0.98302,1e-05,2.47383]
[1777011356155,50.26,77964.67,0.0,0.98302,1e-05,2.47383]
[1777011356284,50.26,77964.67,0.0,0.98302,1e-05,2.47383]
[1777011356383,50.27,77964.23,0.0,0.98301,1e-05,2.47585]
[1777011362016,50.28,77964.17,0.0,0.98298,1e-05,2.47858]
[1777011364087,50.28,77964.17,0.0,0.98298,1e-05,2.47858]
[1777011364278,50.28,77964.17,0.0,0.98298,1e-05,2.47858]
[1777011364375,50.28,77964.1,0.0,0.98297,1e-05,2.48031]
[1777011364972,50.28,77964.1,0.0,0.98297,1e-05,2.48031]
[1777011365022,50.28,77964.1,0.0,0.98297,1e-05,2.48031]
[1777011368760,50.29,77966.64,0.0,0.983,1e-05,2.47723]
[1777011368781,50.29,77966.64,0.0,0.983,1e-05,2.47723]
[1777011369232,50.29,77966.64,0.0,0.983,1e-05,2.47723]
[1777011369275,50.29,77966.64,0.0,0.983,1e-05,2.47723]
[1777011369279,50.3,77969.02,0.0,0.98302,1e-05,2.47431]
[1777011376114,50.31,77969.09,0.0,0.98299,1e-05,2.4779]
[1777011378244,50.32,77970.04,0.0,0.983,1e-05,2.47685]
[1777011378279,50.32,77970.04,0.0,0.983,1e-05,2.47685]
[1777011378520,50.32,77970.04,0.0,0.983,1e-05,2.47685]
[1777011378575,50.32,77970.75,0.0,0.983,1e-05,2.47684]
[1777011378771,50.32,77970.75,0.0,0.983,1e-05,2.47684]
[1777011382850,50.33,77971.05,0.0,0.983,1e-05,2.47744]
[1777011383028,50.33,77971.05,0.0,0.983,1e-05,2.47744]
[1777011383064,50.33,77971.05,0.0,0.983,1e-05,2.47744]
[1777011383275,50.33,77971.05,0.0,0.983,1e-05,2.47744]
[1777011383337,50.33,77971.23,0.0,0.98299,1e-05,2.47788]
[1777011388700,50.34,77969.5,0.0,0.98295,1e-05,2.48335]
[1777011388778,50.34,77969.5,0.0,0.98295,1e-05,2.48335]
[1777011389111,50.34,77969.5,0.0,0.98295,1e-05,2.48335]
[1777011389272,50.34,77969.5,0.0,0.98295,1e-05,2.48335]
[1777011389301,50.35,77970.6,0.0,0.98295,1e-05,2.48264]
[1777011395637,50.36,77972.3,0.0,0.98297,1e-05,2.47986]
[1777011395639,50.36,77971.02,0.0,0.98295,1e-05,2.48308]
[1777011395917,50.36,77971.02,0.0,0.98295,1e-05,2.48308]
[1777011399356,50.37,77970.95,0.0,0.98294,1e-05,2.48431]
[1777011405318,50.38,77971.39,0.0,0.98292,1e-05,2.48614]
[1777011406325,50.38,77967.39,0.0,0.98286,1e-05,2.49351]
[1777011408556,50.38,77964.95,0.0,0.98282,1e-05,2.49815]
[1777011408623,50.39,77964.48,0.0,0.98281,1e-05,2.49932]
[1777011408788,50.39,77964.48,0.0,0.98281,1e-05,2.49932]
[1777011408860,50.39,77964.48,0.0,0.98281,1e-05,2.49932]
[1777011409023,50.39,77964.48,0.0,0.98281,1e-05,2.49932]
[1777011413702,50.39,77963.47,0.0,0.98279,1e-05,2.50247]
[1777011413775,50.39,77963.43,0.0,0.98279,1e-05,2.50289]
[1777011414014,50.39,77963.43,0.0,0.98279,1e-05,2.50289]
[1777011414024,50.39,77963.43,0.0,0.98279,1e-05,2.50289]
[1777011414381,50.39,77963.51,0.0,0.98278,1e-05,2.50309]
[1777011419416,50.4,77964.17,0.0,0.98278,1e-05,2.50363]
[1777011424120,50.41,77964.28,0.0,0.98277,1e-05,2.50446]
[1777011424178,50.41,77964.28,0.0,0.98277,1e-05,2.50446]
[1777011424283,50.41,77964.28,0.0,0.98277,1e-05,2.50446]
[1777011424460,50.41,77964.11,0.0,0.98277,1e-05,2.50544]
[1777011429495,50.42,77961.09,0.0,0.98271,1e-05,2.51244]
[1777011430502,50.42,77949.94,0.0,0.98254,1e-05,2.53246]
[1777011431509,50.42,77949.12,0.0,0.98253,1e-05,2.53421]
[1777011435776,50.43,77949.91,0.0,0.98253,1e-05,2.53398]
[1777011436027,50.43,77949.91,0.0,0.98253,1e-05,2.53398]
[1777011436164,50.43,77949.91,0.0,0.98253,1e-05,2.53398]
[1777011436272,50.43,77949.91,0.0,0.98253,1e-05,2.53398]
[1777011436544,50.43,77949.3,0.0,0.98252,1e-05,2.53536]
[1777011441202,50.43,77948.88,0.0,0.9825,1e-05,2.53726]
[1777011441276,50.43,77948.88,0.0,0.9825,1e-05,2.53726]
[1777011441674,50.43,77948.88,0.0,0.9825,1e-05,2.53726]
[1777011441579,50.43,77948.97,0.0,0.9825,1e-05,2.53739]
[1777011441771,50.43,77948.97,0.0,0.9825,1e-05,2.53739]
[1777011447621,50.44,77948.21,0.0,0.98248,1e-05,2.54044]
[1777011449210,50.44,77947.26,0.0,0.98246,1e-05,2.54241]
[1777011449277,50.44,77947.26,0.0,0.98246,1e-05,2.54241]
[1777011449351,50.44,77947.26,0.0,0.98246,1e-05,2.54241]
[1777011449525,50.44,77947.26,0.0,0.98246,1e-05,2.54241]
[1777011449635,50.44,77947.7,0.0,0.98247,1e-05,2.54191]
[1777011454670,50.47,77948.43,0.0,0.98244,1e-05,2.5447]
[1777011455320,50.47,77948.43,0.0,0.98244,1e-05,2.5447]
[1777011455492,50.47,77948.43,0.0,0.98244,1e-05,2.5447]
[1777011455529,50.47,77948.43,0.0,0.98244,1e-05,2.5447]
[1777011455676,50.47,77950.39,0.0,0.98247,1e-05,2.5415]
[1777011459711,50.48,77948.7,0.0,0.98244,1e-05,2.54534]
[1777011459784,50.48,77948.61,0.0,0.98243,1e-05,2.54577]
[1777011463316,50.49,77948.32,0.0,0.98242,1e-05,2.54758]
[1777011463525,50.49,77948.32,0.0,0.98242,1e-05,2.54758]
[1777011463733,50.49,77948.55,0.0,0.98242,1e-05,2.54769]
[1777011465567,50.49,77948.03,0.0,0.98241,1e-05,2.54912]
[1777011465775,50.49,77948.03,0.0,0.9824,1e-05,2.54963]
[1777011470782,50.5,77947.77,0.0,0.98238,1e-05,2.55261]
[1777011471789,50.51,77942.6,0.0,0.9823,1e-05,2.56232]
[1777011472796,50.53,77937.58,0.0,0.98218,1e-05,2.57607]
[1777011473790,50.53,77937.58,0.0,0.98218,1e-05,2.57607]
[1777011474021,50.53,77937.58,0.0,0.98218,1e-05,2.57607]
[1777011474149,50.53,77937.58,0.0,0.98218,1e-05,2.57607]
[1777011474275,50.53,77937.58,0.0,0.98218,1e-05,2.57607]
[1777011474374,50.56,77935.74,0.0,0.9821,1e-05,2.58592]
[1777011478987,50.58,77935.98,0.0,0.98207,1e-05,2.58983]
[1777011479028,50.58,77935.98,0.0,0.98207,1e-05,2.58983]
[1777011479237,50.58,77935.98,0.0,0.98207,1e-05,2.58983]
[1777011479278,50.58,77935.98,0.0,0.98207,1e-05,2.58983]
[1777011479370,50.6,77935.81,0.0,0.98202,1e-05,2.59564]
[1777011483880,50.61,77940.32,0.0,0.98208,1e-05,2.58921]
[1777011484886,50.61,77946.34,0.0,0.98216,1e-05,2.57885]
[1777011487193,50.61,77946.23,0.0,0.98216,1e-05,2.57949]
[1777011487278,50.61,77946.23,0.0,0.98216,1e-05,2.57949]
[1777011487713,50.61,77946.23,0.0,0.98216,1e-05,2.57949]
[1777011487294,50.62,77946.02,0.0,0.98215,1e-05,2.58032]
[1777011489921,50.62,77949.97,0.0,0.9822,1e-05,2.5746]
[1777011492930,50.63,77949.96,0.0,0.98219,1e-05,2.57552]
[1777011493028,50.63,77949.96,0.0,0.98219,1e-05,2.57552]
[1777011493523,50.63,77949.96,0.0,0.98219,1e-05,2.57552]
[1777011493772,50.63,77949.96,0.0,0.98219,1e-05,2.57552]
[1777011493624,50.63,77950.42,0.0,0.98219,1e-05,2.57561]
[1777011499483,50.64,77950.91,0.0,0.98218,1e-05,2.57655]
[1777011499525,50.64,77950.91,0.0,0.98218,1e-05,2.57655]
[1777011499575,50.64,77950.56,0.0,0.98217,1e-05,2.57807]
[1777011499947,50.64,77950.56,0.0,0.98217,1e-05,2.57807]
[1777011500027,50.64,77950.56,0.0,0.98217,1e-05,2.57807]
[1777011507713,50.65,77954.03,0.0,0.9822,1e-05,2.57455]
[1777011507749,50.66,77956.17,0.0,0.98222,1e-05,2.57164]
[1777011508382,50.66,77956.17,0.0,0.98222,1e-05,2.57164]
[1777011508721,50.66,77956.17,0.0,0.98222,1e-05,2.57164]
[1777011508839,50.66,77955.63,0.0,0.98221,1e-05,2.57306]
[1777011514657,50.67,77955.78,0.0,0.98222,1e-05,2.57229]
[1777011514775,50.67,77955.78,0.0,0.98222,1e-05,2.57229]
[1777011514749,50.67,77955.4,0.0,0.9822,1e-05,2.57388]
[1777011515258,50.67,77955.4,0.0,0.9822,1e-05,2.57388]
[1777011515272,50.67,77955.4,0.0,0.9822,1e-05,2.57388]
[1777011521138,50.69,77955.73,0.0,0.98219,1e-05,2.57596]
[1777011521980,50.69,77955.73,0.0,0.98219,1e-05,2.57596]
[1777011522023,50.69,77955.73,0.0,0.98219,1e-05,2.57596]
[1777011522415,50.69,77955.73,0.0,0.98219,1e-05,2.57596]
[1777011522522,50.69,77955.73,0.0,0.98219,1e-05,2.57596]
[1777011522621,50.69,77955.58,0.0,0.98218,1e-05,2.57711]
[1777011526852,50.7,77955.54,0.0,0.98217,1e-05,2.57851]
[1777011527026,50.7,77955.54,0.0,0.98217,1e-05,2.57851]
[1777011527957,50.7,77955.85,0.0,0.98217,1e-05,2.57839]
[1777011528020,50.7,77955.85,0.0,0.98217,1e-05,2.57839]
[1777011528186,50.7,77956.03,0.0,0.98217,1e-05,2.57851]
[1777011533221,50.71,77956.54,0.0,0.98216,1e-05,2.57978]
[1777011537803,50.72,77955.38,0.0,0.98213,1e-05,2.58315]
[1777011538023,50.72,77955.38,0.0,0.98213,1e-05,2.58315]
[1777011543292,50.73,77946.65,0.0,0.98197,1e-05,2.60178]
[1777011544034,50.73,77946.65,0.0,0.98197,1e-05,2.60178]
[1777011544272,50.73,77946.65,0.0,0.98197,1e-05,2.60178]
[1777011544299,50.73,77943.05,0.0,0.98192,1e-05,2.60868]
[1777011544861,50.73,77943.05,0.0,0.98192,1e-05,2.60868]
[1777011545024,50.73,77943.05,0.0,0.98192,1e-05,2.60868]
[1777011546332,50.73,77947.08,0.0,0.98197,1e-05,2.6022]
[1777011547425,50.73,77947.08,0.0,0.98197,1e-05,2.6022]
[1777011547838,50.73,77947.08,0.0,0.98197,1e-05,2.6022]
[1777011547526,50.74,77948.69,0.0,0.98199,1e-05,2.60008]
[1777011549265,50.74,77948.69,0.0,0.98199,1e-05,2.60008]
[1777011549321,50.74,77948.69,0.0,0.98199,1e-05,2.60047]
[1777011549902,50.74,77948.69,0.0,0.98199,1e-05,2.60047]
[1777011555395,50.73,77950.29,0.0,0.98202,1e-05,2.59617]
[1777011555864,50.73,77950.29,0.0,0.98202,1e-05,2.59617]
[1777011556022,50.73,77950.29,0.0,0.98202,1e-05,2.59617]
[1777011556600,50.73,77950.29,0.0,0.98202,1e-05,2.59617]
[1777011556773,50.73,77950.29,0.0,0.98202,1e-05,2.59617]
[1777011556775,50.73,77951.52,0.0,0.98205,1e-05,2.59287]
[1777011562445,50.73,77951.88,0.0,0.98204,1e-05,2.59371]
[1777011563396,50.73,77951.88,0.0,0.98204,1e-05,2.59371]
[1777011563523,50.73,77951.88,0.0,0.98204,1e-05,2.59371]
[1777011563598,50.74,77951.38,0.0,0.98203,1e-05,2.59501]
[1777011564128,50.74,77951.38,0.0,0.98203,1e-05,2.59501]
[1777011564273,50.74,77951.38,0.0,0.98203,1e-05,2.59501]
[1777011569495,50.75,77951.54,0.0,0.98201,1e-05,2.59711]
[1777011571893,50.75,77951.8,0.0,0.98203,1e-05,2.59511]
[1777011572028,50.75,77951.8,0.0,0.98203,1e-05,2.59511]
[1777011572575,50.75,77951.8,0.0,0.98203,1e-05,2.59511]
[1777011572776,50.75,77951.8,0.0,0.98203,1e-05,2.59511]
[1777011572821,50.75,77951.28,0.0,0.98202,1e-05,2.59644]
[1777011573523,50.75,77958.16,0.0,0.98212,1e-05,2.58411]
[1777011574078,50.75,77958.16,0.0,0.98212,1e-05,2.58411]
[1777011574530,50.76,77965.83,0.0,0.98222,1e-05,2.57123]
[1777011575537,50.76,77972.2,0.0,0.98231,1e-05,2.56033]
[1777011577246,50.76,77972.02,0.0,0.98231,1e-05,2.56111]
[1777011577550,50.76,77972.45,0.0,0.98231,1e-05,2.5608]
[1777011582587,50.77,77972.04,0.0,0.98229,1e-05,2.56378]
[1777011584601,50.78,77969.05,0.0,0.98223,1e-05,2.56998]
[1777011586639,50.78,77968.63,0.0,0.98223,1e-05,2.57117]
[1777011586774,50.78,77968.63,0.0,0.98223,1e-05,2.57117]
[1777011591556,50.79,77968.36,0.0,0.9822,1e-05,2.57384]
[1777011591781,50.79,77968.36,0.0,0.9822,1e-05,2.57384]
[1777011591880,50.79,77969.28,0.0,0.98221,1e-05,2.57264]
[1777011592259,50.79,77969.28,0.0,0.98221,1e-05,2.57264]
[1777011592275,50.79,77969.28,0.0,0.98221,1e-05,2.57264]
[1777011597692,50.8,77969.36,0.0,0.98219,1e-05,2.57511]
[1777011599706,50.81,77980.27,0.0,0.98235,1e-05,2.55661]
[1777011600354,50.81,77980.27,0.0,0.98235,1e-05,2.55661]
[1777011600524,50.81,77980.27,0.0,0.98235,1e-05,2.55661]
[1777011600713,50.81,77983.6,0.0,0.98239,1e-05,2.55118]
[1777011605230,50.8,77983.87,0.0,0.9824,1e-05,2.54977]
[1777011605274,50.8,77983.87,0.0,0.9824,1e-05,2.54977]
[1777011609938,50.81,77983.87,0.0,0.9824,1e-05,2.55027]
[1777011610025,50.81,77983.87,0.0,0.9824,1e-05,2.55027]
[1777011610667,50.81,77983.87,0.0,0.9824,1e-05,2.55027]
[1777011610772,50.81,77983.87,0.0,0.9824,1e-05,2.55027]
[1777011610783,50.81,77984.14,0.0,0.9824,1e-05,2.55028]
[1777011618859,50.81,77984.89,0.0,0.9824,1e-05,2.54993]
[1777011618872,50.81,77985.23,0.0,0.98241,1e-05,2.54841]
[1777011619021,50.81,77985.23,0.0,0.98241,1e-05,2.54841]
[1777011619598,50.81,77985.23,0.0,0.98241,1e-05,2.54841]
[1777011619774,50.81,77985.23,0.0,0.98241,1e-05,2.54841]
[1777011619846,50.81,77985.06,0.0,0.98241,1e-05,2.54919]
[1777011624881,50.82,77984.99,0.0,0.98239,1e-05,2.55172]
[1777011625906,50.82,77984.99,0.0,0.98239,1e-05,2.55172]
[1777011626461,50.82,77985.3,0.0,0.98239,1e-05,2.55165]
[1777011626523,50.82,77985.3,0.0,0.98239,1e-05,2.55165]
[1777011629269,50.83,77985.25,0.0,0.98238,1e-05,2.55316]
[1777011629916,50.83,77985.04,0.0,0.98237,1e-05,2.55401]
[1777011634165,50.84,77983.78,0.0,0.98235,1e-05,2.55536]
[1777011634273,50.84,77983.78,0.0,0.98235,1e-05,2.55536]
[1777011634371,50.84,77979.28,0.0,0.98228,1e-05,2.56381]
[1777011635526,50.84,77979.28,0.0,0.98228,1e-05,2.56381]
[1777011637274,50.85,77978.31,0.0,0.98226,1e-05,2.56644]
[1777011637292,50.85,77978.03,0.0,0.98225,1e-05,2.56739]
[1777011638144,50.85,77978.03,0.0,0.98225,1e-05,2.56739]
[1777011638270,50.85,77978.03,0.0,0.98225,1e-05,2.56739]
[1777011643189,50.86,77977.06,0.0,0.98222,1e-05,2.57137]
[1777011643270,50.86,77977.06,0.0,0.98222,1e-05,2.57137]
[1777011646027,50.86,77972.7,0.0,0.98215,1e-05,2.57995]
[1777011648041,50.87,77968.85,0.0,0.98209,1e-05,2.58769]
[1777011651268,50.87,77969.1,0.0,0.98209,1e-05,2.58756]
[1777011651270,50.87,77969.1,0.0,0.98209,1e-05,2.58756]
[1777011651524,50.87,77969.1,0.0,0.98209,1e-05,2.58756]
[1777011651623,50.86,77968.57,0.0,0.98209,1e-05,2.58797]
[1777011656609,50.87,77967.48,0.0,0.98207,1e-05,2.59023]
[1777011656774,50.87,77967.48,0.0,0.98207,1e-05,2.59023]
[1777011658735,50.87,77967.18,0.0,0.98206,1e-05,2.59065]
[1777011658772,50.87,77967.18,0.0,0.98206,1e-05,2.59065]
[1777011658837,50.86,77966.13,0.0,0.98206,1e-05,2.59146]
[1777011661624,50.86,77965.5,0.0,0.98204,1e-05,2.59301]
[1777011661772,50.86,77965.5,0.0,0.98204,1e-05,2.59301]
[1777011661832,50.87,77959.44,0.0,0.98195,1e-05,2.60468]
[1777011662139,50.87,77955.6,0.0,0.98189,1e-05,2.61158]
[1777011663147,50.87,77949.74,0.0,0.9818,1e-05,2.62252]
[1777011665161,50.87,77939.77,0.0,0.98165,2e-05,2.64097]
[1777011667927,50.87,77936.36,0.0,0.98159,2e-05,2.64734]
[1777011668020,50.87,77937.8,0.0,0.98161,2e-05,2.64504]
[1777011673217,50.88,77936.49,0.0,0.98158,2e-05,2.64901]
[1777011675502,50.88,77937.37,0.0,0.98159,2e-05,2.64772]
[1777011675521,50.88,77937.37,0.0,0.98159,2e-05,2.64772]
[1777011679930,50.89,77940.36,0.0,0.98163,2e-05,2.64356]
[1777011680022,50.89,77941.42,0.0,0.98164,2e-05,2.64196]
[1777011682207,50.89,77941.1,0.0,0.98163,2e-05,2.64319]
[1777011682271,50.89,77941.1,0.0,0.98163,2e-05,2.64319]
[1777011682280,50.89,77941.04,0.0,0.98162,2e-05,2.64362]
[1777011685207,50.9,77942.28,0.0,0.98164,2e-05,2.64202]
[1777011688324,50.9,77947.77,0.0,0.98171,2e-05,2.63311]
[1777011689287,50.9,77947.77,0.0,0.98171,2e-05,2.63311]
[1777011689529,50.9,77947.77,0.0,0.98171,2e-05,2.63311]
[1777011689569,50.9,77947.82,0.0,0.98171,2e-05,2.63337]
[1777011692194,50.9,77949.63,0.0,0.98175,1e-05,2.62829]
[1777011692269,50.9,77949.63,0.0,0.98175,1e-05,2.62829]
[1777011696218,50.91,77951.67,0.0,0.98177,1e-05,2.62604]
[1777011696271,50.91,77951.67,0.0,0.98177,1e-05,2.62604]
[1777011696713,50.91,77951.81,0.0,0.98176,1e-05,2.6265]
[1777011697387,50.91,77948.36,0.0,0.98171,2e-05,2.63273]
[1777011703787,50.92,77946.97,0.0,0.98168,2e-05,2.63662]
[1777011705278,50.92,77947.24,0.0,0.98168,2e-05,2.63715]
[1777011707285,50.93,77948.62,0.0,0.98169,2e-05,2.63534]
[1777011707524,50.93,77948.62,0.0,0.98169,2e-05,2.63534]
[1777011707601,50.93,77950.78,0.0,0.98172,2e-05,2.63178]
[1777011708598,50.93,77950.78,0.0,0.98172,2e-05,2.63178]
[1777011708775,50.93,77950.78,0.0,0.98172,2e-05,2.63178]
[1777011714507,50.94,77950.93,0.0,0.98171,2e-05,2.63328]
[1777011716110,50.94,77951.22,0.0,0.98171,2e-05,2.63294]
[1777011716269,50.94,77951.22,0.0,0.98171,2e-05,2.63294]
[1777011716334,50.94,77951.22,0.0,0.98171,2e-05,2.63294]
[1777011716522,50.94,77951.22,0.0,0.98171,2e-05,2.63294]
[1777011716624,50.94,77951.04,0.0,0.98171,2e-05,2.63362]
[1777011720549,50.94,77947.19,0.0,0.98164,2e-05,2.64112]
[1777011722928,50.94,77947.69,0.0,0.98165,2e-05,2.64038]
[1777011723022,50.94,77947.69,0.0,0.98165,2e-05,2.64038]
[1777011722977,50.94,77948.27,0.0,0.98166,2e-05,2.63965]
[1777011723482,50.94,77948.27,0.0,0.98166,2e-05,2.63965]
[1777011723522,50.94,77948.27,0.0,0.98166,2e-05,2.63965]
[1777011726885,50.95,77949.23,0.0,0.98166,2e-05,2.63856]
[1777011727023,50.95,77949.23,0.0,0.98166,2e-05,2.63856]
[1777011726986,50.95,77950.37,0.0,0.98168,2e-05,2.63713]
[1777011727581,50.95,77950.37,0.0,0.98168,2e-05,2.63713]
[1777011727771,50.95,77950.37,0.0,0.98168,2e-05,2.63713]
[1777011733640,50.96,77950.67,0.0,0.98166,2e-05,2.63885]
[1777011735772,50.96,77951.16,0.0,0.98167,2e-05,2.63828]
[1777011735934,50.96,77951.16,0.0,0.98167,2e-05,2.63828]
[1777011736025,50.96,77951.16,0.0,0.98167,2e-05,2.63828]
[1777011735987,50.96,77951.3,0.0,0.98167,2e-05,2.63834]
[1777011739685,50.97,77954.73,0.0,0.98171,2e-05,2.63341]
[1777011742200,50.97,77954.89,0.0,0.98171,2e-05,2.63376]
[1777011742274,50.97,77954.89,0.0,0.98171,2e-05,2.63376]
[1777011742492,50.97,77954.89,0.0,0.98171,2e-05,2.63376]
[1777011742521,50.97,77954.89,0.0,0.98171,2e-05,2.63376]
[1777011742705,50.97,77954.32,0.0,0.98169,2e-05,2.63511]
[1777011746734,50.98,77949.36,0.0,0.98161,2e-05,2.64534]
[1777011749017,50.98,77946.76,0.0,0.98157,2e-05,2.65036]
[1777011749252,50.98,77946.62,0.0,0.98156,2e-05,2.65074]
[1777011749270,50.98,77946.62,0.0,0.98156,2e-05,2.65074]
[1777011749755,50.98,77946.55,0.0,0.98156,2e-05,2.65099]
[1777011752777,50.99,77940.03,0.0,0.98147,2e-05,2.66137]
[1777011755255,50.99,77937.02,0.0,0.98142,2e-05,2.66712]
[1777011755277,50.99,77937.02,0.0,0.98142,2e-05,2.66712]
[1777011755445,50.99,77937.02,0.0,0.98142,2e-05,2.66712]
[1777011755526,50.99,77937.02,0.0,0.98142,2e-05,2.66712]
[1777011755798,50.99,77936.93,0.0,0.98142,2e-05,2.66764]
[1777011761839,50.99,77937.36,0.0,0.98141,2e-05,2.6684]
[1777011762645,50.99,77937.36,0.0,0.98141,2e-05,2.6684]
[1777011762773,50.99,77937.36,0.0,0.98141,2e-05,2.6684]
[1777011762836,50.99,77937.36,0.0,0.98141,2e-05,2.6684]
[1777011763021,50.99,77937.36,0.0,0.98141,2e-05,2.6684]
[1777011762846,51.0,77937.32,0.0,0.98141,2e-05,2.66873]
[1777011767882,51.0,77936.53,0.0,0.98139,2e-05,2.67143]
[1777011768520,51.0,77936.53,0.0,0.98139,2e-05,2.67143]
[1777011768771,51.0,77936.53,0.0,0.98139,2e-05,2.67143]
[1777011768888,51.0,77935.96,0.0,0.98138,2e-05,2.67272]
[1777011770191,51.0,77935.96,0.0,0.98138,2e-05,2.67272]
[1777011770272,51.0,77935.96,0.0,0.98138,2e-05,2.67272]
[1777011774317,51.01,77933.13,0.0,0.98133,2e-05,2.67911]
[1777011774494,51.01,77933.13,0.0,0.98133,2e-05,2.67911]
[1777011774525,51.01,77933.13,0.0,0.98133,2e-05,2.67911]
[1777011774931,51.01,77933.11,0.0,0.98132,2e-05,2.67938]
[1777011779966,51.01,77931.97,0.0,0.9813,2e-05,2.68263]
[1777011781682,51.02,77931.76,0.0,0.98129,2e-05,2.68324]
[1777011781768,51.02,77931.76,0.0,0.98129,2e-05,2.68324]
[1777011781775,51.02,77931.76,0.0,0.98129,2e-05,2.68324]
[1777011782022,51.02,77931.76,0.0,0.98129,2e-05,2.68324]
[1777011781982,51.02,77931.54,0.0,0.98129,2e-05,2.68371]
[1777011787017,51.02,77930.57,0.0,0.98126,2e-05,2.68645]
[1777011788062,51.02,77930.57,0.0,0.98126,2e-05,2.68645]
[1777011788071,51.02,77930.57,0.0,0.98126,2e-05,2.68645]
[1777011788274,51.02,77930.42,0.0,0.98126,2e-05,2.68695]
[1777011789031,51.02,77930.2,0.0,0.98126,2e-05,2.68757]
[1777011793059,51.03,77926.99,0.0,0.9812,2e-05,2.69434]
[1777011796887,51.03,77925.49,0.0,0.98117,2e-05,2.69755]
[1777011796950,51.03,77925.49,0.0,0.98117,2e-05,2.69755]
[1777011797024,51.03,77925.49,0.0,0.98117,2e-05,2.69755]
[1777011797087,51.03,77925.42,0.0,0.98117,2e-05,2.69789]
[1777011799101,51.03,77929.08,0.0,0.98122,2e-05,2.69157]
[1777011801792,51.03,77928.59,0.0,0.98121,2e-05,2.69269]
[1777011801919,51.03,77928.59,0.0,0.98121,2e-05,2.69269]
[1777011802023,51.03,77928.59,0.0,0.98121,2e-05,2.69269]
[1777011801958,51.03,77927.84,0.0,0.9812,2e-05,2.69449]
[1777011807157,51.04,77924.2,0.0,0.98113,2e-05,2.70224]
[1777011808919,51.04,77924.2,0.0,0.98113,2e-05,2.70224]
[1777011809031,51.04,77924.2,0.0,0.98113,2e-05,2.70224]
[1777011809075,51.04,77924.2,0.0,0.98113,2e-05,2.70224]
[1777011808967,51.04,77924.17,0.0,0.98113,2e-05,2.70269]
[1777011809275,51.04,77924.17,0.0,0.98113,2e-05,2.70269]
[1777011809126,51.04,77924.17,0.0,0.98113,2e-05,2.70269]
[1777011813200,51.04,77921.44,0.0,0.9811,2e-05,2.70549]
[1777011818854,51.04,77922.25,0.0,0.98111,2e-05,2.70415]
[1777011819030,51.04,77922.25,0.0,0.98111,2e-05,2.70415]
[1777011819092,51.04,77922.25,0.0,0.98111,2e-05,2.70415]
[1777011819003,51.04,77922.16,0.0,0.98111,2e-05,2.70473]
[1777011819274,51.04,77922.16,0.0,0.98111,2e-05,2.70473]
[1777011819370,51.04,77922.22,0.0,0.98111,2e-05,2.70462]
[1777011825284,51.05,77922.06,0.0,0.9811,2e-05,2.70615]
[1777011830992,51.05,77922.12,0.0,0.98109,2e-05,2.70667]
[1777011831023,51.05,77922.12,0.0,0.98109,2e-05,2.70667]
[1777011831042,51.05,77922.12,0.0,0.98109,2e-05,2.70729]
[1777011831233,51.05,77922.12,0.0,0.98109,2e-05,2.70729]
[1777011831277,51.05,77922.12,0.0,0.98109,2e-05,2.70729]
[1777011836361,51.06,77923.21,0.0,0.9811,2e-05,2.70636]
[1777011837628,51.06,77923.21,0.0,0.9811,2e-05,2.70636]
[1777011837774,51.06,77923.21,0.0,0.9811,2e-05,2.70636]
[1777011837830,51.06,77914.06,0.0,0.98095,2e-05,2.72366]
[1777011838303,51.06,77914.06,0.0,0.98095,2e-05,2.72366]
[1777011838523,51.06,77914.06,0.0,0.98095,2e-05,2.72366]
[1777011843573,51.06,77912.37,0.0,0.98092,2e-05,2.727]
[1777011843774,51.06,77912.37,0.0,0.98092,2e-05,2.727]
[1777011843855,51.06,77912.37,0.0,0.98092,2e-05,2.727]
[1777011844026,51.06,77912.37,0.0,0.98092,2e-05,2.727]
[1777011844075,51.06,77914.45,0.0,0.98095,2e-05,2.72319]
[1777011848444,51.06,77917.79,0.0,0.981,2e-05,2.71746]
[1777011849292,51.06,77917.79,0.0,0.981,2e-05,2.71746]
[1777011849523,51.06,77917.79,0.0,0.981,2e-05,2.71746]
[1777011849586,51.06,77917.79,0.0,0.981,2e-05,2.71746]
[1777011849780,51.06,77917.79,0.0,0.981,2e-05,2.71746]
[1777011849878,51.06,77918.24,0.0,0.98101,2e-05,2.7167]
[1777011854488,51.07,77921.39,0.0,0.98105,2e-05,2.71151]
[1777011855800,51.07,77921.39,0.0,0.98105,2e-05,2.71151]
[1777011856030,51.07,77921.39,0.0,0.98105,2e-05,2.71151]
[1777011856042,51.07,77921.39,0.0,0.98105,2e-05,2.71151]
[1777011856074,51.07,77921.81,0.0,0.98106,2e-05,2.71115]
[1777011856284,51.07,77921.81,0.0,0.98106,2e-05,2.71115]
[1777011859706,51.07,77925.27,0.0,0.98111,2e-05,2.70519]
[1777011859776,51.07,77925.27,0.0,0.98111,2e-05,2.70519]
[1777011859875,51.07,77927.8,0.0,0.98114,2e-05,2.70097]
[1777011860286,51.07,77927.8,0.0,0.98114,2e-05,2.70097]
[1777011860523,51.07,77927.8,0.0,0.98114,2e-05,2.70097]
[1777011865530,51.08,77925.42,0.0,0.9811,2e-05,2.70623]
[1777011865777,51.08,77925.42,0.0,0.9811,2e-05,2.70623]
[1777011866039,51.08,77925.42,0.0,0.9811,2e-05,2.70623]
[1777011866108,51.08,77924.76,0.0,0.98108,2e-05,2.70786]
[1777011866275,51.08,77924.76,0.0,0.98108,2e-05,2.70786]
[1777011870830,51.08,77925.03,0.0,0.98109,2e-05,2.70701]
[1777011871020,51.08,77925.03,0.0,0.98109,2e-05,2.70701]
[1777011871027,51.08,77925.03,0.0,0.98109,2e-05,2.70701]
[1777011871116,51.08,77924.85,0.0,0.9811,2e-05,2.70538]
[1777011871272,51.08,77924.85,0.0,0.9811,2e-05,2.70538]
[1777011876285,51.08,77925.08,0.0,0.9811,2e-05,2.7058]
[1777011876493,51.08,77925.08,0.0,0.9811,2e-05,2.7058]
[1777011876526,51.08,77925.08,0.0,0.9811,2e-05,2.7058]
[1777011876642,51.08,77924.56,0.0,0.98109,2e-05,2.70697]
[1777011878656,51.09,77919.83,0.0,0.98101,2e-05,2.71612]
[1777011882201,51.08,77919.61,0.0,0.98101,2e-05,2.71616]
[1777011882270,51.08,77919.61,0.0,0.98101,2e-05,2.71616]
[1777011882660,51.08,77919.61,0.0,0.98101,2e-05,2.71616]
[1777011882772,51.08,77919.61,0.0,0.98101,2e-05,2.71616]
[1777011882820,51.09,77919.45,0.0,0.981,2e-05,2.71685]
[1777011888726,51.09,77919.75,0.0,0.981,2e-05,2.71729]
[1777011892118,51.09,77919.56,0.0,0.98099,2e-05,2.71804]
[1777011892277,51.09,77919.57,0.0,0.98099,2e-05,2.71822]
[1777011892284,51.09,77919.57,0.0,0.98099,2e-05,2.71822]
[1777011892525,51.09,77919.57,0.0,0.98099,2e-05,2.71822]
[1777011892753,51.09,77919.54,0.0,0.98099,2e-05,2.71848]
[1777011896782,51.1,77922.66,0.0,0.98103,2e-05,2.71371]
[1777011897232,51.1,77922.66,0.0,0.98103,2e-05,2.71371]
[1777011897277,51.1,77922.66,0.0,0.98103,2e-05,2.71371]
[1777011897514,51.1,77922.66,0.0,0.98103,2e-05,2.71371]
[1777011897530,51.1,77922.66,0.0,0.98103,2e-05,2.71371]
[1777011897788,51.1,77921.85,0.0,0.98102,2e-05,2.7152]
[1777011901818,51.1,77914.67,0.0,0.9809,2e-05,2.72931]
[1777011902824,51.1,77908.43,0.0,0.9808,2e-05,2.74129]
[1777011904841,51.1,77898.47,0.0,0.98066,2e-05,2.75823]
[1777011905848,51.09,77896.42,0.0,0.98063,2e-05,2.76122]
[1777011909904,51.09,77895.04,0.0,0.98062,2e-05,2.76295]
[1777011910022,51.09,77895.04,0.0,0.98062,2e-05,2.76295]
[1777011910121,51.09,77894.66,0.0,0.98061,2e-05,2.76366]
[1777011910439,51.09,77894.66,0.0,0.98061,2e-05,2.76366]
[1777011910524,51.09,77894.66,0.0,0.98061,2e-05,2.76366]
[1777011915918,51.09,77890.46,0.0,0.98054,2e-05,2.77197]
[1777011916925,51.09,77885.24,0.0,0.98046,2e-05,2.78188]
[1777011919946,51.09,77880.5,0.0,0.98038,2e-05,2.79093]
[1777011924981,51.09,77879.05,0.0,0.98036,2e-05,2.79338]
[1777011929949,51.09,77880.59,0.0,0.98039,2e-05,2.79021]
[1777011930022,51.09,77880.59,0.0,0.98039,2e-05,2.79021]
[1777011930107,51.09,77880.61,0.0,0.98039,2e-05,2.79011]
[1777011930437,51.09,77880.61,0.0,0.98039,2e-05,2.79011]
[1777011930527,51.09,77880.61,0.0,0.98039,2e-05,2.79011]
[1777011933341,51.09,77880.22,0.0,0.9804,2e-05,2.7886]
[1777011933520,51.09,77880.22,0.0,0.9804,2e-05,2.7886]
[1777011934044,51.09,77880.12,0.0,0.9804,2e-05,2.78872]
[1777011935049,51.09,77880.12,0.0,0.9804,2e-05,2.78872]
[1777011935271,51.09,77880.81,0.0,0.98041,2e-05,2.78735]
[1777011942101,51.09,77880.05,0.0,0.9804,2e-05,2.78832]
[1777011944125,51.09,77873.77,0.0,0.9803,2e-05,2.80016]
[1777011944807,51.09,77873.77,0.0,0.9803,2e-05,2.80016]
[1777011945023,51.09,77873.77,0.0,0.9803,2e-05,2.80016]
[1777011945131,51.09,77872.15,0.0,0.98027,2e-05,2.80313]
[1777011945517,51.09,77872.15,0.0,0.98027,2e-05,2.80313]
[1777011945777,51.09,77872.15,0.0,0.98027,2e-05,2.80313]
[1777011949485,51.09,77870.36,0.0,0.98025,2e-05,2.80624]
[1777011949522,51.09,77870.36,0.0,0.98025,2e-05,2.80624]
[1777011949843,51.09,77870.36,0.0,0.98025,2e-05,2.80624]
[1777011950026,51.09,77870.36,0.0,0.98025,2e-05,2.80624]
[1777011950165,51.08,77870.3,0.0,0.98025,2e-05,2.80624]
[1777011955201,51.08,77868.69,0.0,0.98023,2e-05,2.80877]
[1777011957464,51.08,77866.71,0.0,0.9802,2e-05,2.81231]
[1777011957522,51.08,77866.71,0.0,0.9802,2e-05,2.81231]
[1777011957855,51.08,77866.71,0.0,0.9802,2e-05,2.81231]
[1777011958033,51.08,77866.71,0.0,0.9802,2e-05,2.81231]
[1777011958132,51.08,77866.71,0.0,0.9802,2e-05,2.81219]
[1777011961206,51.08,77866.62,0.0,0.9802,2e-05,2.81224]
[1777011961276,51.08,77866.62,0.0,0.9802,2e-05,2.81224]
[1777011961308,51.08,77866.49,0.0,0.98019,2e-05,2.81249]
[1777011961624,51.08,77866.49,0.0,0.98019,2e-05,2.81249]
[1777011961798,51.08,77866.49,0.0,0.98019,2e-05,2.81249]
[1777011965857,51.08,77865.68,0.0,0.98018,2e-05,2.81367]
[1777011966020,51.08,77865.68,0.0,0.98018,2e-05,2.81367]
[1777011966263,51.08,77865.68,0.0,0.98018,2e-05,2.81367]
[1777011966275,51.08,77865.68,0.0,0.98018,2e-05,2.81367]
[1777011966277,51.08,77866.68,0.0,0.9802,2e-05,2.81165]
[1777011969299,51.08,77863.91,0.0,0.98016,2e-05,2.81668]
[1777011969909,51.08,77863.91,0.0,0.98016,2e-05,2.81668]
[1777011974127,51.08,77862.93,0.0,0.98014,2e-05,2.81852]
[1777011974277,51.08,77862.93,0.0,0.98014,2e-05,2.81852]
[1777011979369,51.08,77862.3,0.0,0.98013,2e-05,2.81968]
[1777011981387,51.08,77862.12,0.0,0.98013,2e-05,2.82002]
[1777011981520,51.08,77862.12,0.0,0.98013,2e-05,2.82002]
[1777011987942,51.08,77862.08,0.0,0.98013,2e-05,2.82007]
[1777011988023,51.08,77862.08,0.0,0.98013,2e-05,2.82007]
[1777011993467,51.08,77861.88,0.0,0.98014,2e-05,2.81801]
[1777011996223,51.08,77860.6,0.0,0.98012,2e-05,2.82044]
[1777011996279,51.08,77860.6,0.0,0.98012,2e-05,2.82044]
[1777012001055,51.08,77859.34,0.0,0.9801,2e-05,2.82283]
[1777012001272,51.08,77859.34,0.0,0.9801,2e-05,2.82283]
[1777012004544,51.08,77862.63,0.0,0.98016,2e-05,2.81655]
[1777012005399,51.08,77862.63,0.0,0.98016,2e-05,2.81655]
[1777012005521,51.08,77862.63,0.0,0.98016,2e-05,2.81655]
[1777012007564,51.08,77865.63,0.0,0.9802,2e-05,2.81088]
[1777012009081,51.08,77865.63,0.0,0.9802,2e-05,2.81088]
[1777012009280,51.08,77865.63,0.0,0.9802,2e-05,2.81088]
[1777012009174,51.08,77870.63,0.0,0.98028,2e-05,2.80146]
[1777012014416,51.08,77870.37,0.0,0.98028,2e-05,2.80208]
[1777012014523,51.08,77870.37,0.0,0.98028,2e-05,2.80208]
[1777012018474,51.08,77868.17,0.0,0.98024,2e-05,2.80624]
[1777012018523,51.08,77868.17,0.0,0.98024,2e-05,2.80624]
[1777012019649,51.08,77862.94,0.0,0.98016,2e-05,2.81597]
[1777012021663,51.08,77860.77,0.0,0.98013,2e-05,2.81986]
[1777012023677,51.07,77858.35,0.0,0.98009,2e-05,2.8242]
[1777012028712,51.07,77859.79,0.0,0.98012,2e-05,2.82127]
[1777012031272,51.07,77859.99,0.0,0.98012,2e-05,2.82088]
[1777012032739,51.07,77851.54,0.0,0.97998,2e-05,2.83698]
[1777012036227,51.07,77849.69,0.0,0.97995,2e-05,2.84044]
[1777012036969,51.07,77848.5,0.0,0.97994,2e-05,2.84251]
[1777012036974,51.07,77848.11,0.0,0.97993,2e-05,2.84322]
[1777012041803,51.07,77851.5,0.0,0.97999,2e-05,2.83643]
[1777012043456,51.07,77849.83,0.0,0.97996,2e-05,2.83957]
[1777012048596,51.07,77848.16,0.0,0.97994,2e-05,2.84246]
[1777012048769,51.07,77848.16,0.0,0.97994,2e-05,2.84246]
[1777012053640,51.07,77850.82,0.0,0.98,2e-05,2.83473]
[1777012053769,51.07,77850.82,0.0,0.98,2e-05,2.83473]
[1777012058923,51.07,77850.88,0.0,0.98,2e-05,2.83447]
[1777012063687,51.07,77850.8,0.0,0.98,2e-05,2.83453]
[1777012063772,51.07,77850.8,0.0,0.98,2e-05,2.83453]
[1777012068098,51.07,77850.27,0.0,0.97999,2e-05,2.83545]
[1777012068274,51.07,77850.27,0.0,0.97999,2e-05,2.83545]
[1777012073873,51.07,77849.71,0.0,0.97998,2e-05,2.83637]
[1777012074026,51.07,77849.71,0.0,0.97998,2e-05,2.83637]
[1777012079062,51.07,77849.48,0.0,0.97998,2e-05,2.83666]
[1777012084054,51.07,77850.41,0.0,0.98,2e-05,2.83478]
[1777012084274,51.07,77850.41,0.0,0.98,2e-05,2.83478]
[1777012090022,51.06,77851.34,0.0,0.98001,2e-05,2.8329]
[1777012090269,51.06,77851.34,0.0,0.98001,2e-05,2.8329]
[1777012096182,51.06,77858.61,0.0,0.98013,2e-05,2.81894]
[1777012097192,51.06,77870.66,0.0,0.98032,2e-05,2.79607]
[1777012098199,51.06,77870.65,0.0,0.98032,2e-05,2.79614]
[1777012103234,51.07,77871.34,0.0,0.98033,2e-05,2.79504]
[1777012106394,51.07,77871.26,0.0,0.98033,2e-05,2.79528]
[1777012108531,51.07,77871.62,0.0,0.98034,2e-05,2.79473]
[1777012109275,51.07,77871.15,0.0,0.98033,2e-05,2.79566]
[1777012112522,51.07,77871.26,0.0,0.98035,2e-05,2.79311]
[1777012113185,51.07,77871.26,0.0,0.98035,2e-05,2.79311]
[1777012113270,51.07,77871.26,0.0,0.98035,2e-05,2.79311]
[1777012113304,51.07,77871.07,0.0,0.98034,2e-05,2.79358]
[1777012117414,51.07,77871.07,0.0,0.98034,2e-05,2.79358]
[1777012117526,51.07,77871.27,0.0,0.98034,2e-05,2.79342]
[1777012121611,51.07,77872.51,0.0,0.98036,2e-05,2.7913]
[1777012121770,51.07,77872.51,0.0,0.98036,2e-05,2.7913]
[1777012122366,51.07,77872.12,0.0,0.98035,2e-05,2.7921]
[1777012123021,51.07,77872.12,0.0,0.98035,2e-05,2.7921]
[1777012123273,51.07,77872.12,0.0,0.98035,2e-05,2.7921]
[1777012126195,51.07,77870.49,0.0,0.98033,2e-05,2.79537]
[1777012126278,51.07,77870.49,0.0,0.98033,2e-05,2.79537]
[1777012126395,51.07,77867.26,0.0,0.98027,2e-05,2.80154]
[1777012131431,51.07,77867.01,0.0,0.98027,2e-05,2.80214]
[1777012132527,51.07,77866.79,0.0,0.98027,2e-05,2.80261]
[1777012133006,51.07,77866.79,0.0,0.98027,2e-05,2.80261]
[1777012133020,51.07,77866.79,0.0,0.98027,2e-05,2.80261]
[1777012133445,51.07,77866.39,0.0,0.98026,2e-05,2.80342]
[1777012138479,51.07,77865.22,0.0,0.98024,2e-05,2.80589]
[1777012139530,51.07,77865.09,0.0,0.98024,2e-05,2.80618]
[1777012139773,51.07,77865.09,0.0,0.98024,2e-05,2.80618]
[1777012139878,51.07,77865.09,0.0,0.98024,2e-05,2.80618]
[1777012140023,51.07,77865.09,0.0,0.98024,2e-05,2.80618]
[1777012140494,51.07,77864.28,0.0,0.98022,2e-05,2.80776]
[1777012145040,51.07,77864.57,0.0,0.98023,2e-05,2.80735]
[1777012145275,51.07,77864.57,0.0,0.98023,2e-05,2.80735]
[1777012149368,51.07,77862.84,0.0,0.9802,2e-05,2.8108]
[1777012149381,51.08,77862.58,0.0,0.98019,2e-05,2.81137]
[1777012149523,51.08,77862.58,0.0,0.98019,2e-05,2.81137]
[1777012155342,51.08,77862.62,0.0,0.98019,2e-05,2.81149]
[1777012155520,51.08,77862.62,0.0,0.98019,2e-05,2.81153]
[1777012160633,51.08,77864.22,0.0,0.98021,2e-05,2.8087]
[1777012161797,51.08,77864.22,0.0,0.98021,2e-05,2.8087]
[1777012161905,51.08,77864.22,0.0,0.98021,2e-05,2.8087]
[1777012162024,51.08,77864.22,0.0,0.98021,2e-05,2.8087]
[1777012162124,51.08,77864.13,0.0,0.98021,2e-05,2.80896]
[1777012167683,51.08,77863.87,0.0,0.98021,2e-05,2.80965]
[1777012172208,51.08,77863.79,0.0,0.9802,2e-05,2.80991]
[1777012172259,51.08,77863.79,0.0,0.9802,2e-05,2.80991]
[1777012172271,51.08,77863.79,0.0,0.9802,2e-05,2.80991]
[1777012172351,51.08,77863.93,0.0,0.98022,2e-05,2.80727]
[1777012177753,51.08,77864.45,0.0,0.98023,2e-05,2.80646]
[1777012181145,51.08,77864.45,0.0,0.98023,2e-05,2.80646]
[1777012181275,51.08,77864.45,0.0,0.98023,2e-05,2.80646]
[1777012181427,51.08,77864.45,0.0,0.98023,2e-05,2.80646]
[1777012181522,51.08,77864.45,0.0,0.98023,2e-05,2.80646]
[1777012181473,51.08,77864.43,0.0,0.98023,2e-05,2.80663]
[1777012187528,51.08,77865.93,0.0,0.98025,2e-05,2.80392]
[1777012187773,51.08,77865.57,0.0,0.98024,2e-05,2.80463]
[1777012192859,51.08,77864.9,0.0,0.98023,2e-05,2.80602]
[1777012193964,51.08,77864.9,0.0,0.98023,2e-05,2.80602]
[1777012194021,51.08,77864.9,0.0,0.98023,2e-05,2.80602]
[1777012194150,51.08,77864.9,0.0,0.98023,2e-05,2.80602]
[1777012194273,51.08,77864.9,0.0,0.98023,2e-05,2.80602]
[1777012194305,51.08,77864.12,0.0,0.98022,2e-05,2.80753]
[1777012199908,51.08,77863.11,0.0,0.9802,2e-05,2.80948]
[1777012200915,51.08,77867.45,0.0,0.98027,2e-05,2.80126]
[1777012201627,51.08,77867.45,0.0,0.98027,2e-05,2.80126]
[1777012201773,51.08,77867.45,0.0,0.98027,2e-05,2.80126]
[1777012201922,51.08,77871.89,0.0,0.98034,2e-05,2.79287]
[1777012206956,51.08,77872.08,0.0,0.98035,2e-05,2.79268]
[1777012211993,51.08,77870.02,0.0,0.98031,2e-05,2.79674]
[1777012213057,51.08,77870.02,0.0,0.98031,2e-05,2.79674]
[1777012213273,51.08,77870.02,0.0,0.98031,2e-05,2.79674]
[1777012213292,51.08,77870.02,0.0,0.98031,2e-05,2.79674]
[1777012213536,51.08,77870.02,0.0,0.98031,2e-05,2.79674]
[1777012213372,51.08,77868.96,0.0,0.98029,2e-05,2.7988]
[1777012219042,51.08,77869.65,0.0,0.9803,2e-05,2.79759]
[1777012224077,51.08,77869.42,0.0,0.9803,2e-05,2.79812]
[1777012228221,51.08,77866.92,0.0,0.98026,2e-05,2.8029]
[1777012228272,51.08,77866.92,0.0,0.98026,2e-05,2.8029]
[1777012232133,51.08,77863.24,0.0,0.98022,2e-05,2.80748]
[1777012233140,51.08,77857.9,0.0,0.98013,2e-05,2.81762]
[1777012236199,51.08,77855.75,0.0,0.9801,2e-05,2.8217]
[1777012236271,51.08,77855.75,0.0,0.9801,2e-05,2.8217]
[1777012236424,51.08,77855.75,0.0,0.9801,2e-05,2.8217]
[1777012236526,51.08,77855.75,0.0,0.9801,2e-05,2.8217]
[1777012236471,51.08,77855.7,0.0,0.98009,2e-05,2.82178]
[1777012241819,51.08,77854.01,0.0,0.98007,2e-05,2.82491]
[1777012242022,51.08,77854.01,0.0,0.98007,2e-05,2.82491]
[1777012246038,51.08,77852.65,0.0,0.98005,2e-05,2.82743]
[1777012246272,51.08,77852.65,0.0,0.98005,2e-05,2.82743]
[1777012246323,51.08,77852.65,0.0,0.98005,2e-05,2.82743]
[1777012246440,51.08,77852.65,0.0,0.98005,2e-05,2.82743]
[1777012246536,51.08,77849.7,0.0,0.98,2e-05,2.83304]
[1777012247245,51.08,77845.36,0.0,0.97993,2e-05,2.84131]
[1777012250652,51.08,77844.98,0.0,0.97992,2e-05,2.8419]
[1777012250772,51.08,77844.98,0.0,0.97992,2e-05,2.8419]
[1777012254782,51.08,77842.77,0.0,0.97989,2e-05,2.84595]
[1777012255026,51.08,77842.77,0.0,0.97989,2e-05,2.84595]
[1777012257810,51.08,77844.44,0.0,0.97992,2e-05,2.84261]
[1777012258022,51.08,77844.44,0.0,0.97992,2e-05,2.84261]
[1777012258321,51.08,77843.45,0.0,0.9799,2e-05,2.84447]
[1777012259073,51.08,77843.45,0.0,0.9799,2e-05,2.84447]
[1777012259275,51.08,77843.45,0.0,0.9799,2e-05,2.84447]
[1777012264364,51.08,77843.1,0.0,0.9799,2e-05,2.84488]
[1777012265361,51.08,77843.1,0.0,0.9799,2e-05,2.84488]
[1777012265519,51.08,77843.1,0.0,0.9799,2e-05,2.84488]
[1777012265958,51.08,77842.73,0.0,0.97989,2e-05,2.84555]
[1777012266028,51.08,77842.73,0.0,0.97989,2e-05,2.84555]
[1777012266378,51.08,77841.16,0.0,0.97987,2e-05,2.84852]
[1777012268519,51.08,77840.67,0.0,0.97986,2e-05,2.84941]
[1777012272055,51.08,77840.98,0.0,0.97987,2e-05,2.84867]
[1777012272271,51.08,77840.98,0.0,0.97987,2e-05,2.84867]
[1777012272338,51.08,77840.98,0.0,0.97987,2e-05,2.84867]
[1777012272527,51.08,77840.98,0.0,0.97987,2e-05,2.84867]
[1777012272628,51.08,77841.27,0.0,0.97987,2e-05,2.84801]
[1777012274434,51.08,77823.16,0.0,0.97958,2e-05,2.88282]
[1777012275114,51.08,77823.16,0.0,0.97958,2e-05,2.88282]
[1777012275441,51.08,77819.78,0.0,0.97952,2e-05,2.88926]
[1777012277840,51.08,77822.7,0.0,0.97957,2e-05,2.88323]
[1777012283497,51.07,77821.71,0.0,0.97956,2e-05,2.8844]
[1777012285511,51.07,77817.85,0.0,0.9795,2e-05,2.89168]
[1777012289539,51.07,77821.51,0.0,0.97956,2e-05,2.88416]
[1777012291424,51.07,77821.75,0.0,0.97957,2e-05,2.8836]
[1777012291519,51.07,77821.75,0.0,0.97957,2e-05,2.8836]
[1777012292956,51.07,77822.1,0.0,0.97959,2e-05,2.88026]
[1777012293023,51.07,77822.1,0.0,0.97959,2e-05,2.88026]
[1777012293566,51.07,77825.12,0.0,0.97964,2e-05,2.87433]
[1777012295324,51.07,77827.18,0.0,0.97968,2e-05,2.87027]
[1777012295520,51.07,77827.18,0.0,0.97968,2e-05,2.87027]
[1777012299187,51.07,77826.67,0.0,0.97967,2e-05,2.87098]
[1777012299270,51.07,77826.67,0.0,0.97967,2e-05,2.87098]
[1777012299609,51.07,77826.4,0.0,0.97967,2e-05,2.87143]
[1777012304643,51.07,77826.8,0.0,0.97968,2e-05,2.87031]
[1777012307009,51.06,77826.58,0.0,0.97968,2e-05,2.87059]
[1777012307020,51.06,77826.58,0.0,0.97968,2e-05,2.87059]
[1777012311594,51.06,77825.67,0.0,0.97966,2e-05,2.87215]
[1777012311595,51.06,77825.86,0.0,0.97967,2e-05,2.87164]
[1777012311771,51.06,77825.86,0.0,0.97967,2e-05,2.87164]
[1777012311950,51.06,77825.86,0.0,0.97967,2e-05,2.87164]
[1777012312029,51.06,77825.86,0.0,0.97967,2e-05,2.87164]
[1777012318455,51.06,77825.35,0.0,0.97966,2e-05,2.87228]
[1777012318523,51.06,77825.35,0.0,0.97966,2e-05,2.87228]
[1777012319520,51.06,77826.07,0.0,0.97967,2e-05,2.87076]
[1777012319620,51.06,77825.17,0.0,0.97966,2e-05,2.87243]
[1777012319776,51.06,77825.17,0.0,0.97966,2e-05,2.87243]
[1777012323388,51.06,77824.75,0.0,0.97965,2e-05,2.8731]
[1777012323527,51.06,77824.75,0.0,0.97965,2e-05,2.8731]
[1777012326974,51.06,77819.56,0.0,0.97957,2e-05,2.88284]
[1777012327026,51.06,77819.56,0.0,0.97957,2e-05,2.88284]
[1777012327120,51.06,77820.06,0.0,0.97958,2e-05,2.88179]
[1777012330204,51.06,77819.66,0.0,0.97957,2e-05,2.8824]
[1777012330275,51.06,77819.66,0.0,0.97957,2e-05,2.8824]
[1777012332840,51.06,77815.6,0.0,0.97951,2e-05,2.88993]
[1777012335739,51.06,77817.47,0.0,0.97954,2e-05,2.88611]
[1777012335769,51.06,77817.47,0.0,0.97954,2e-05,2.88611]
[1777012336911,51.06,77817.3,0.0,0.97954,2e-05,2.88635]
[1777012337024,51.06,77817.3,0.0,0.97954,2e-05,2.88635]
[1777012337125,51.06,77817.48,0.0,0.97954,2e-05,2.88591]
[1777012342486,51.05,77816.34,0.0,0.97953,2e-05,2.88775]
[1777012342519,51.05,77816.34,0.0,0.97953,2e-05,2.88775]
[1777012345872,51.05,77815.73,0.0,0.97952,2e-05,2.88856]
[1777012346022,51.05,77815.73,0.0,0.97952,2e-05,2.88856]
[1777012346040,51.05,77815.52,0.0,0.97952,2e-05,2.88888]
[1777012350957,51.05,77813.72,0.0,0.97949,2e-05,2.89198]
[1777012351021,51.05,77813.72,0.0,0.97949,2e-05,2.89198]
[1777012355967,51.05,77812.89,0.0,0.9795,2e-05,2.89058]
[1777012356028,51.05,77812.89,0.0,0.9795,2e-05,2.89058]
[1777012356754,51.05,77812.7,0.0,0.9795,2e-05,2.89074]
[1777012356777,51.05,77812.7,0.0,0.9795,2e-05,2.89074]
[1777012357008,51.05,77813.16,0.0,0.97951,2e-05,2.88985]
[1777012361038,51.04,77817.69,0.0,0.97958,2e-05,2.88068]
[1777012363602,51.04,77820.67,0.0,0.97963,2e-05,2.87483]
[1777012363629,51.04,77821.53,0.0,0.97965,2e-05,2.87303]
[1777012363774,51.04,77821.53,0.0,0.97965,2e-05,2.87303]
[1777012369095,51.04,77821.89,0.0,0.97966,2e-05,2.87151]
[1777012373034,51.04,77821.17,0.0,0.97965,2e-05,2.87234]
[1777012378158,51.03,77819.75,0.0,0.97964,2e-05,2.87393]
[1777012383193,51.03,77819.41,0.0,0.97964,2e-05,2.87399]
[1777012388680,51.03,77819.31,0.0,0.97964,2e-05,2.87389]
[1777012388776,51.03,77819.23,0.0,0.97964,2e-05,2.87398]
[1777012388781,51.03,77819.23,0.0,0.97964,2e-05,2.87391]
[1777012394270,51.03,77823.42,0.0,0.97971,2e-05,2.86546]
[1777012398298,51.03,77826.67,0.0,0.97977,2e-05,2.85895]
[1777012404341,51.02,77828.17,0.0,0.9798,2e-05,2.85575]
[1777012409376,51.02,77829.32,0.0,0.97982,2e-05,2.85332]
[1777012414411,51.02,77829.24,0.0,0.97983,2e-05,2.85079]
[1777012418439,51.02,77812.86,0.0,0.97957,2e-05,2.88174]
[1777012419446,51.02,77811.42,0.0,0.97955,2e-05,2.88431]
[1777012424480,51.01,77813.08,0.0,0.97958,2e-05,2.87998]
[1777012427435,51.01,77812.53,0.0,0.97958,2e-05,2.88061]
[1777012427661,51.01,77806.46,0.0,0.97948,2e-05,2.89218]
[1777012430029,51.01,77806.3,0.0,0.97948,2e-05,2.89202]
[1777012435064,51.0,77806.64,0.0,0.9795,2e-05,2.89016]
[1777012435273,51.0,77806.64,0.0,0.9795,2e-05,2.89016]
[1777012435557,51.0,77806.84,0.0,0.9795,2e-05,2.88954]
[1777012440593,51.0,77807.97,0.0,0.97953,2e-05,2.88623]
[1777012442607,51.0,77803.51,0.0,0.97946,2e-05,2.89447]
[1777012446635,50.99,77798.59,0.0,0.97939,2e-05,2.90311]
[1777012451670,50.99,77798.1,0.0,0.97939,2e-05,2.9028]
[1777012456705,50.98,77799.16,0.0,0.97942,2e-05,2.89945]
[1777012458941,50.98,77798.97,0.0,0.97942,2e-05,2.89931]
[1777012459019,50.98,77798.97,0.0,0.97942,2e-05,2.89931]
[1777012465768,50.97,77798.64,0.0,0.97943,2e-05,2.89815]
[1777012470602,50.97,77797.9,0.0,0.97942,2e-05,2.89855]
[1777012470774,50.97,77797.9,0.0,0.97942,2e-05,2.89855]
[1777012470804,50.97,77797.32,0.0,0.97942,2e-05,2.89942]
[1777012471654,50.97,77797.32,0.0,0.97942,2e-05,2.89942]
[1777012471772,50.97,77797.32,0.0,0.97942,2e-05,2.89942]
[1777012476846,50.96,77798.57,0.0,0.97947,2e-05,2.89293]
[1777012477971,50.96,77798.57,0.0,0.97947,2e-05,2.89293]
[1777012478023,50.96,77798.57,0.0,0.97947,2e-05,2.89293]
[1777012478608,50.96,77798.57,0.0,0.97947,2e-05,2.89293]
[1777012478772,50.96,77798.57,0.0,0.97947,2e-05,2.89293]
[1777012478710,50.96,77799.31,0.0,0.97948,2e-05,2.89097]
[1777012479867,50.96,77804.53,0.0,0.97957,2e-05,2.88057]
[1777012481881,50.95,77809.3,0.0,0.97966,2e-05,2.87085]
[1777012483173,50.95,77809.3,0.0,0.97966,2e-05,2.87085]
[1777012483271,50.95,77809.3,0.0,0.97966,2e-05,2.87085]
[1777012483373,50.95,77808.89,0.0,0.97965,2e-05,2.87143]
[1777012484102,50.95,77808.89,0.0,0.97965,2e-05,2.87143]
[1777012484273,50.95,77808.89,0.0,0.97965,2e-05,2.87143]
[1777012488501,50.95,77809.21,0.0,0.97966,2e-05,2.86996]
[1777012488525,50.95,77809.21,0.0,0.97966,2e-05,2.86996]
[1777012488602,50.95,77809.1,0.0,0.97966,2e-05,2.86976]
[1777012489573,50.95,77809.1,0.0,0.97966,2e-05,2.86976]
[1777012489780,50.95,77809.1,0.0,0.97966,2e-05,2.86976]
[1777012495431,50.94,77810.64,0.0,0.9797,2e-05,2.86577]
[1777012495522,50.94,77810.64,0.0,0.9797,2e-05,2.86577]
[1777012495532,50.94,77810.64,0.0,0.9797,2e-05,2.86538]
[1777012497372,50.94,77838.2,0.0,0.98015,2e-05,2.81227]
[1777012498530,50.94,77838.2,0.0,0.98015,2e-05,2.81227]
[1777012498580,50.94,77869.54,0.0,0.98065,2e-05,2.75289]
[1777012499794,50.94,77869.54,0.0,0.98065,2e-05,2.75289]
[1777012499862,50.94,77870.87,0.0,0.98068,2e-05,2.75039]
[1777012500772,50.94,77870.87,0.0,0.98068,2e-05,2.75039]
[1777012500833,50.94,77872.85,0.0,0.98071,2e-05,2.74668]
[1777012501571,50.94,77872.85,0.0,0.98071,2e-05,2.74668]
[1777012501697,50.94,77862.99,0.0,0.98055,2e-05,2.76519]
[1777012503062,50.94,77855.4,0.0,0.98043,2e-05,2.77951]
[1777012504066,50.94,77853.61,0.0,0.9804,2e-05,2.78283]
[1777012509100,50.94,77848.61,0.0,0.98032,2e-05,2.79208]
[1777012510779,50.94,77848.61,0.0,0.98032,2e-05,2.79208]
[1777012510834,50.94,77841.48,0.0,0.98021,2e-05,2.80548]
[1777012511114,50.94,77836.28,0.0,0.98013,2e-05,2.81538]
[1777012512121,50.94,77830.6,0.0,0.98004,2e-05,2.82614]
[1777012513129,50.94,77825.51,0.0,0.97995,2e-05,2.83577]
[1777012514787,50.94,77825.51,0.0,0.97995,2e-05,2.83577]
[1777012514827,50.94,77823.92,0.0,0.97993,2e-05,2.83854]
[1777012515143,50.94,77820.26,0.0,0.97987,2e-05,2.84557]
[1777012516150,50.94,77815.34,0.0,0.97979,2e-05,2.8549]
[1777012517156,50.93,77808.8,0.0,0.97968,2e-05,2.86736]
[1777012518789,50.93,77808.8,0.0,0.97968,2e-05,2.86736]
[1777012518880,50.93,77801.4,0.0,0.97957,2e-05,2.88129]
[1777012520777,50.93,77798.8,0.0,0.97952,2e-05,2.88634]
[1777012520850,50.93,77805.52,0.0,0.97964,2e-05,2.87285]
[1777012521185,50.93,77817.78,0.0,0.97984,2e-05,2.84917]
[1777012522192,50.93,77824.68,0.0,0.97995,2e-05,2.83586]
[1777012527227,50.93,77822.06,0.0,0.97991,2e-05,2.84077]
[1777012532262,50.93,77821.0,0.0,0.97991,2e-05,2.84019]
[1777012537297,50.93,77821.15,0.0,0.97991,2e-05,2.83977]
[1777012542332,50.93,77822.85,0.0,0.97994,2e-05,2.83638]
[1777012547367,50.93,77825.55,0.0,0.97999,2e-05,2.8311]
[1777012552401,50.93,77827.3,0.0,0.98002,2e-05,2.82773]
[1777012557437,50.93,77823.71,0.0,0.97996,2e-05,2.83457]
[1777012562472,50.93,77824.88,0.0,0.97998,2e-05,2.83227]
[1777012567507,50.93,77824.84,0.0,0.97998,2e-05,2.83231]
[1777012572542,50.93,77827.13,0.0,0.98002,2e-05,2.82788]
[1777012577577,50.93,77827.1,0.0,0.98002,2e-05,2.82793]
[1777012582612,50.93,77827.32,0.0,0.98002,2e-05,2.82751]
[1777012587646,50.93,77826.19,0.0,0.98,2e-05,2.82968]
[1777012592756,50.93,77826.48,0.0,0.98002,2e-05,2.82666]
[1777012592773,50.93,77826.48,0.0,0.98002,2e-05,2.82666]
[1777012592932,50.93,77826.48,0.0,0.98002,2e-05,2.82666]
[1777012592933,50.93,77825.72,0.0,0.98001,2e-05,2.82811]
[1777012593019,50.93,77825.72,0.0,0.98001,2e-05,2.82811]
[1777012598724,50.93,77825.68,0.0,0.98001,2e-05,2.82818]
[1777012603758,50.93,77825.9,0.0,0.98001,2e-05,2.82775]
[1777012605986,50.93,77825.77,0.0,0.98001,2e-05,2.828]
[1777012606025,50.93,77825.77,0.0,0.98001,2e-05,2.828]
[1777012606084,50.93,77825.77,0.0,0.98001,2e-05,2.828]
[1777012606274,50.93,77825.77,0.0,0.98001,2e-05,2.828]
[1777012606780,50.93,77825.57,0.0,0.98001,2e-05,2.82839]
[1777012611815,50.93,77825.93,0.0,0.98001,2e-05,2.82769]
[1777012616855,50.93,77825.57,0.0,0.98001,2e-05,2.82839]
[1777012619744,50.93,77825.2,0.0,0.98,2e-05,2.82909]
[1777012619777,50.93,77825.2,0.0,0.98,2e-05,2.82909]
[1777012619797,50.93,77825.2,0.0,0.98,2e-05,2.82909]
[1777012619876,50.93,77825.68,0.0,0.98001,2e-05,2.82817]
[1777012620027,50.93,77825.68,0.0,0.98001,2e-05,2.82817]
[1777012625918,50.93,77824.97,0.0,0.98,2e-05,2.82952]
[1777012627066,50.93,77824.81,0.0,0.97999,2e-05,2.82983]
[1777012627075,50.93,77824.81,0.0,0.97999,2e-05,2.82983]
[1777012627277,50.93,77824.81,0.0,0.97999,2e-05,2.82983]
[1777012627932,50.93,77825.1,0.0,0.98,2e-05,2.82927]
[1777012632967,50.93,77824.51,0.0,0.97999,2e-05,2.8304]
[1777012633572,50.93,77824.51,0.0,0.97999,2e-05,2.8304]
[1777012633620,50.93,77824.51,0.0,0.97999,2e-05,2.8304]
[1777012633783,50.93,77824.51,0.0,0.97999,2e-05,2.8304]
[1777012633881,50.93,77824.51,0.0,0.97999,2e-05,2.8304]
[1777012637173,50.93,77822.05,0.0,0.97995,2e-05,2.83511]
[1777012637222,50.93,77822.05,0.0,0.97995,2e-05,2.83511]
[1777012637274,50.93,77822.05,0.0,0.97995,2e-05,2.83511]
[1777012638001,50.93,77821.85,0.0,0.97995,2e-05,2.83549]
[1777012642865,50.93,77822.24,0.0,0.97995,2e-05,2.83472]
[1777012642873,50.93,77822.24,0.0,0.97995,2e-05,2.83472]
[1777012642972,50.93,77823.03,0.0,0.97997,2e-05,2.83319]
[1777012643028,50.93,77823.03,0.0,0.97997,2e-05,2.83319]
[1777012643037,50.93,77822.68,0.0,0.97996,2e-05,2.83386]
[1777012648570,50.93,77824.33,0.0,0.97998,2e-05,2.83117]
[1777012648641,50.93,77824.33,0.0,0.97998,2e-05,2.83117]
[1777012648776,50.93,77824.33,0.0,0.97998,2e-05,2.83117]
[1777012648842,50.93,77822.55,0.0,0.97995,2e-05,2.83506]
[1777012659149,50.95,77822.46,0.0,0.97993,2e-05,2.83746]
[1777012660273,50.95,77822.46,0.0,0.97993,2e-05,2.83746]
[1777012660333,50.95,77822.46,0.0,0.97993,2e-05,2.83746]
[1777012660524,50.95,77822.46,0.0,0.97993,2e-05,2.83746]
[1777012660605,50.95,77822.54,0.0,0.97993,2e-05,2.83735]
[1777012666662,50.95,77822.15,0.0,0.97992,2e-05,2.83807]
[1777012666741,50.95,77822.15,0.0,0.97992,2e-05,2.83807]
[1777012666781,50.95,77822.15,0.0,0.97992,2e-05,2.83807]
[1777012666839,50.95,77822.95,0.0,0.97994,2e-05,2.83645]
[1777012672239,50.95,77824.47,0.0,0.97996,2e-05,2.83308]
[1777012673244,50.95,77824.47,0.0,0.97996,2e-05,2.83308]
[1777012673277,50.95,77824.47,0.0,0.97996,2e-05,2.83308]
[1777012673337,50.95,77824.47,0.0,0.97996,2e-05,2.83308]
[1777012673519,50.95,77824.47,0.0,0.97996,2e-05,2.83308]
[1777012673578,50.95,77825.33,0.0,0.97998,2e-05,2.83136]
[1777012678998,50.95,77824.66,0.0,0.97997,2e-05,2.83263]
[1777012679024,50.95,77824.66,0.0,0.97997,2e-05,2.83263]
[1777012679065,50.95,77825.86,0.0,0.97999,2e-05,2.83048]
[1777012679270,50.95,77825.86,0.0,0.97999,2e-05,2.83048]
[1777012679348,50.95,77825.86,0.0,0.97999,2e-05,2.83054]
[1777012683563,50.95,77828.38,0.0,0.98002,2e-05,2.82588]
[1777012683770,50.95,77828.38,0.0,0.98002,2e-05,2.82588]
[1777012683872,50.95,77821.59,0.0,0.97991,2e-05,2.83896]
[1777012684085,50.95,77821.59,0.0,0.97991,2e-05,2.83896]
[1777012684270,50.95,77821.59,0.0,0.97991,2e-05,2.83896]
[1777012687345,50.95,77818.53,0.0,0.97986,2e-05,2.84487]
[1777012689341,50.95,77818.11,0.0,0.97986,2e-05,2.84571]
[1777012689523,50.95,77818.11,0.0,0.97986,2e-05,2.84571]
[1777012689919,50.95,77818.11,0.0,0.97986,2e-05,2.84571]
[1777012690023,50.95,77818.11,0.0,0.97986,2e-05,2.84571]
[1777012690020,50.95,77817.83,0.0,0.97985,2e-05,2.8463]
[1777012690368,50.95,77818.21,0.0,0.97986,2e-05,2.84557]
[1777012695403,50.96,77818.86,0.0,0.97986,2e-05,2.84541]
[1777012700437,50.96,77816.32,0.0,0.9798,2e-05,2.85224]
[1777012701860,50.96,77816.32,0.0,0.9798,2e-05,2.85224]
[1777012702024,50.96,77816.32,0.0,0.9798,2e-05,2.85224]
[1777012703458,50.97,77819.03,0.0,0.97984,2e-05,2.84765]
[1777012710507,50.97,77819.08,0.0,0.97984,2e-05,2.84757]
[1777012711571,50.97,77819.08,0.0,0.97984,2e-05,2.84757]
[1777012711615,50.97,77819.08,0.0,0.97984,2e-05,2.84757]
[1777012711771,50.97,77819.08,0.0,0.97984,2e-05,2.84757]
[1777012711853,50.97,77819.31,0.0,0.97986,2e-05,2.84468]
[1777012713529,50.97,77822.38,0.0,0.97991,2e-05,2.8388]
[1777012716186,50.97,77823.67,0.0,0.97993,2e-05,2.83638]
[1777012716250,50.97,77823.67,0.0,0.97993,2e-05,2.83638]
[1777012716271,50.97,77823.67,0.0,0.97993,2e-05,2.83638]
[1777012716550,50.97,77824.18,0.0,0.97994,2e-05,2.83543]
[1777012721296,50.97,77825.01,0.0,0.97995,2e-05,2.83397]
[1777012721364,50.97,77825.01,0.0,0.97995,2e-05,2.83397]
[1777012721519,50.97,77825.01,0.0,0.97995,2e-05,2.83397]
[1777012721586,50.97,77830.26,0.0,0.98004,2e-05,2.82395]
[1777012724606,50.97,77835.75,0.0,0.98013,2e-05,2.8135]
[1777012726067,50.97,77835.75,0.0,0.98013,2e-05,2.8135]
[1777012726074,50.97,77835.75,0.0,0.98013,2e-05,2.8135]
[1777012725614,50.97,77831.28,0.0,0.98005,2e-05,2.82198]
[1777012726274,50.97,77831.28,0.0,0.98005,2e-05,2.82198]
[1777012726621,50.97,77831.83,0.0,0.98006,2e-05,2.82099]
[1777012729225,50.97,77830.47,0.0,0.98004,2e-05,2.82357]
[1777012729269,50.97,77830.47,0.0,0.98004,2e-05,2.82357]
[1777012729642,50.97,77830.62,0.0,0.98004,2e-05,2.82333]
[1777012734686,50.97,77830.76,0.0,0.98004,2e-05,2.82328]
[1777012735336,50.97,77830.76,0.0,0.98004,2e-05,2.82328]
[1777012735524,50.97,77830.76,0.0,0.98004,2e-05,2.82328]
[1777012740558,50.97,77830.02,0.0,0.98003,2e-05,2.82491]
[1777012740771,50.97,77830.02,0.0,0.98003,2e-05,2.82491]
[1777012740883,50.97,77829.26,0.0,0.98002,2e-05,2.8264]
[1777012742776,50.97,77827.84,0.0,0.97999,2e-05,2.82915]
[1777012742840,50.97,77827.77,0.0,0.97999,2e-05,2.82932]
[1777012747777,50.97,77831.03,0.0,0.98004,2e-05,2.82322]
[1777012750746,50.97,77832.65,0.0,0.98007,2e-05,2.81995]
[1777012750772,50.97,77832.65,0.0,0.98007,2e-05,2.81995]
[1777012750953,50.97,77832.65,0.0,0.98007,2e-05,2.81979]
[1777012751805,50.97,77835.21,0.0,0.98011,2e-05,2.8149]
[1777012754826,50.97,77838.55,0.0,0.98017,2e-05,2.80843]
[1777012756840,50.97,77841.68,0.0,0.98022,2e-05,2.80259]
[1777012758854,50.97,77849.21,0.0,0.98034,2e-05,2.78843]
[1777012760868,50.97,77852.2,0.0,0.98039,2e-05,2.78294]
[1777012762776,50.97,77852.71,0.0,0.98039,2e-05,2.78207]
[1777012762882,50.97,77852.7,0.0,0.98039,2e-05,2.78219]
[1777012767917,50.97,77855.8,0.0,0.98044,2e-05,2.77686]
[1777012769931,50.98,77860.01,0.0,0.9805,2e-05,2.76916]
[1777012770780,50.98,77860.01,0.0,0.9805,2e-05,2.76916]
[1777012770938,50.98,77860.88,0.0,0.98051,2e-05,2.76764]
[1777012772776,50.98,77860.59,0.0,0.98053,2e-05,2.76578]
[1777012772952,50.98,77860.55,0.0,0.98053,2e-05,2.76588]
[1777012776776,50.98,77861.95,0.0,0.98055,2e-05,2.7633]
[1777012776980,50.98,77862.06,0.0,0.98055,2e-05,2.76311]
[1777012782029,50.98,77862.07,0.0,0.98055,2e-05,2.76316]
[1777012784044,50.98,77856.96,0.0,0.98047,2e-05,2.77281]
[1777012785252,50.98,77856.0,0.0,0.98045,2e-05,2.77461]
[1777012785274,50.98,77856.0,0.0,0.98045,2e-05,2.77461]
[1777012786057,50.98,77856.3,0.0,0.98046,2e-05,2.77404]
[1777012787065,50.98,77863.23,0.0,0.98057,2e-05,2.76098]
[1777012792100,50.98,77863.01,0.0,0.98056,2e-05,2.76146]
[1777012797135,50.98,77855.34,0.0,0.98044,2e-05,2.77595]
[1777012798776,50.98,77853.95,0.0,0.98042,2e-05,2.77856]
[1777012801163,50.98,77858.61,0.0,0.98049,2e-05,2.76971]
[1777012806198,50.98,77861.4,0.0,0.98054,2e-05,2.76448]
[1777012811233,50.98,77859.85,0.0,0.98051,2e-05,2.7674]
[1777012816269,50.98,77858.44,0.0,0.98049,2e-05,2.77004]
[1777012821304,50.98,77857.62,0.0,0.98048,2e-05,2.77154]
[1777012826340,50.98,77862.45,0.0,0.98055,2e-05,2.76316]
[1777012830368,50.99,77866.42,0.0,0.9806,2e-05,2.75723]
[1777012831475,50.99,77866.42,0.0,0.9806,2e-05,2.75723]
[1777012831519,50.99,77866.42,0.0,0.9806,2e-05,2.75723]
[1777012836636,51.0,77866.9,0.0,0.98061,2e-05,2.75587]
[1777012836769,51.0,77866.9,0.0,0.98061,2e-05,2.75587]
[1777012836871,51.0,77867.0,0.0,0.9806,2e-05,2.75608]
[1777012841911,51.0,77867.36,0.0,0.9806,2e-05,2.75698]
[1777012842775,51.01,77867.63,0.0,0.9806,2e-05,2.75687]
[1777012846481,51.01,77872.49,0.0,0.98066,2e-05,2.74975]
[1777012852785,51.02,77873.25,0.0,0.98065,2e-05,2.75022]
[1777012853018,51.02,77873.25,0.0,0.98065,2e-05,2.75022]
[1777012853117,51.03,77873.35,0.0,0.98064,2e-05,2.75162]
[1777012853662,51.03,77873.35,0.0,0.98064,2e-05,2.75162]
[1777012853774,51.03,77873.35,0.0,0.98064,2e-05,2.75162]
[1777012859572,51.04,77873.81,0.0,0.98062,2e-05,2.75392]
[1777012864607,51.06,77876.16,0.0,0.98064,2e-05,2.75213]
[1777012865274,51.06,77876.16,0.0,0.98064,2e-05,2.75213]
[1777012865520,51.06,77876.16,0.0,0.98064,2e-05,2.75213]
[1777012865915,51.06,77876.16,0.0,0.98064,2e-05,2.75213]
[1777012866020,51.06,77876.16,0.0,0.98064,2e-05,2.75213]
[1777012866070,51.06,77876.51,0.0,0.98064,2e-05,2.75212]
[1777012868467,51.06,77879.49,0.0,0.98069,2e-05,2.74668]
[1777012868526,51.06,77879.49,0.0,0.98069,2e-05,2.74668]
[1777012868835,51.06,77879.49,0.0,0.98069,2e-05,2.74668]
[1777012869019,51.06,77879.49,0.0,0.98069,2e-05,2.74668]
[1777012869061,51.06,77880.11,0.0,0.98069,2e-05,2.74578]
[1777012874679,51.06,77882.67,0.0,0.98073,2e-05,2.74117]
[1777012877701,51.06,77886.06,0.0,0.98078,2e-05,2.73502]
[1777012879471,51.06,77885.22,0.0,0.98077,2e-05,2.73673]
[1777012879767,51.06,77885.22,0.0,0.98077,2e-05,2.73673]
[1777012879788,51.06,77885.22,0.0,0.98077,2e-05,2.73687]
[1777012880363,51.06,77885.22,0.0,0.98077,2e-05,2.73687]
[1777012880464,51.06,77885.22,0.0,0.98077,2e-05,2.73687]
[1777012885860,51.07,77885.26,0.0,0.98076,2e-05,2.73753]
[1777012886026,51.07,77885.26,0.0,0.98076,2e-05,2.73753]
[1777012886094,51.07,77885.26,0.0,0.98076,2e-05,2.73753]
[1777012886270,51.07,77885.26,0.0,0.98076,2e-05,2.73753]
[1777012886195,51.07,77885.08,0.0,0.98076,2e-05,2.73816]
[1777012891799,51.07,77886.15,0.0,0.98078,2e-05,2.73452]
[1777012895573,51.07,77886.18,0.0,0.98078,2e-05,2.73493]
[1777012895683,51.07,77886.18,0.0,0.98078,2e-05,2.73493]
[1777012895779,51.07,77886.18,0.0,0.98078,2e-05,2.73493]
[1777012895826,51.07,77886.34,0.0,0.98078,2e-05,2.73479]
[1777012900863,51.08,77889.42,0.0,0.98082,2e-05,2.72989]
[1777012902237,51.08,77889.42,0.0,0.98082,2e-05,2.72989]
[1777012902272,51.08,77889.42,0.0,0.98082,2e-05,2.72989]
[1777012902377,51.08,77889.49,0.0,0.98082,2e-05,2.72994]
[1777012902525,51.08,77889.49,0.0,0.98082,2e-05,2.72994]
[1777012902877,51.08,77889.53,0.0,0.98082,2e-05,2.73004]
[1777012907915,51.08,77888.81,0.0,0.98081,2e-05,2.73196]
[1777012908024,51.08,77888.81,0.0,0.98081,2e-05,2.73196]
[1777012908059,51.08,77888.81,0.0,0.98081,2e-05,2.73196]
[1777012908270,51.08,77888.81,0.0,0.98081,2e-05,2.73196]
[1777012908288,51.08,77888.81,0.0,0.9808,2e-05,2.7323]
[1777012911878,51.08,77888.65,0.0,0.9808,2e-05,2.73295]
[1777012912025,51.08,77888.65,0.0,0.9808,2e-05,2.73295]
[1777012912038,51.09,77888.42,0.0,0.98079,2e-05,2.73355]
[1777012913954,51.09,77884.92,0.0,0.98074,2e-05,2.74041]
[1777012915809,51.09,77885.32,0.0,0.98074,2e-05,2.73984]
[1777012916023,51.09,77885.32,0.0,0.98074,2e-05,2.73984]
[1777012922012,51.09,77889.56,0.0,0.9808,2e-05,2.73305]
[1777012923019,51.09,77902.67,0.0,0.981,2e-05,2.7089]
[1777012924026,51.09,77907.1,0.0,0.98107,2e-05,2.70089]
[1777012925033,51.09,77909.82,0.0,0.98111,2e-05,2.6961]
[1777012927909,51.1,77909.82,0.0,0.9811,2e-05,2.69656]
[1777012928027,51.1,77909.82,0.0,0.9811,2e-05,2.69656]
[1777012928054,51.1,77909.67,0.0,0.9811,2e-05,2.69707]
[1777012928520,51.1,77909.67,0.0,0.9811,2e-05,2.69707]
[1777012933089,51.1,77903.96,0.0,0.981,2e-05,2.70875]
[1777012938124,51.11,77901.12,0.0,0.98095,2e-05,2.71504]
[1777012941157,51.11,77900.92,0.0,0.98094,2e-05,2.71601]
[1777012941274,51.11,77900.92,0.0,0.98094,2e-05,2.71601]
[1777012941258,51.11,77900.93,0.0,0.98094,2e-05,2.71619]
[1777012941448,51.11,77900.93,0.0,0.98094,2e-05,2.71619]
[1777012941520,51.11,77900.93,0.0,0.98094,2e-05,2.71619]
[1777012947187,51.12,77900.25,0.0,0.98092,2e-05,2.71862]
[1777012947886,51.12,77900.25,0.0,0.98092,2e-05,2.71862]
[1777012948025,51.12,77900.25,0.0,0.98092,2e-05,2.71862]
[1777012948194,51.12,77903.05,0.0,0.98096,2e-05,2.71364]
[1777012949200,51.12,77908.31,0.0,0.98104,2e-05,2.70412]
[1777012949876,51.12,77908.31,0.0,0.98104,2e-05,2.70412]
[1777012950021,51.12,77908.31,0.0,0.98104,2e-05,2.70412]
[1777012955243,51.12,77907.71,0.0,0.98104,2e-05,2.70413]
[1777012955632,51.12,77907.71,0.0,0.98104,2e-05,2.70413]
[1777012955726,51.12,77907.71,0.0,0.98104,2e-05,2.70413]
[1777012955771,51.12,77907.71,0.0,0.98104,2e-05,2.70413]
[1777012956250,51.13,77909.14,0.0,0.98106,2e-05,2.7021]
[1777012959579,51.13,77908.06,0.0,0.98102,2e-05,2.70592]
[1777012959762,51.13,77908.06,0.0,0.98102,2e-05,2.70592]
[1777012959776,51.13,77908.06,0.0,0.98102,2e-05,2.70592]
[1777012960278,51.14,77908.22,0.0,0.98102,2e-05,2.70623]
[1777012965312,51.15,77908.44,0.0,0.981,2e-05,2.70882]
[1777012965640,51.15,77908.44,0.0,0.981,2e-05,2.70882]
[1777012965768,51.15,77908.44,0.0,0.981,2e-05,2.70882]
[1777012965777,51.15,77908.44,0.0,0.981,2e-05,2.70882]
[1777012966021,51.15,77908.44,0.0,0.981,2e-05,2.70882]
[1777012966320,51.15,77907.04,0.0,0.98097,2e-05,2.712]
[1777012971355,51.17,77907.67,0.0,0.98096,2e-05,2.71377]
[1777012971805,51.17,77907.67,0.0,0.98096,2e-05,2.71377]
[1777012971866,51.17,77907.67,0.0,0.98096,2e-05,2.71377]
[1777012972023,51.17,77907.67,0.0,0.98096,2e-05,2.71377]
[1777012972362,51.17,77909.45,0.0,0.98098,2e-05,2.71106]
[1777012977538,51.18,77909.84,0.0,0.98097,2e-05,2.71268]
[1777012977658,51.18,77909.84,0.0,0.98097,2e-05,2.71268]
[1777012977771,51.18,77909.84,0.0,0.98097,2e-05,2.71268]
[1777012977804,51.18,77909.84,0.0,0.98096,2e-05,2.71326]
[1777012982996,51.19,77910.14,0.0,0.98095,2e-05,2.71502]
[1777012983526,51.2,77907.5,0.0,0.9809,2e-05,2.72047]
[1777012983761,51.2,77907.5,0.0,0.9809,2e-05,2.72047]
[1777012983782,51.2,77907.5,0.0,0.9809,2e-05,2.72047]
[1777012983821,51.2,77899.8,0.0,0.98078,2e-05,2.73531]
[1777012987951,51.2,77898.29,0.0,0.98074,2e-05,2.73973]
[1777012988021,51.2,77898.29,0.0,0.98074,2e-05,2.73973]
[1777012988333,51.2,77898.29,0.0,0.98074,2e-05,2.73973]
[1777012988050,51.21,77896.71,0.0,0.98071,2e-05,2.74321]
[1777012988520,51.21,77896.71,0.0,0.98071,2e-05,2.74321]
[1777012994502,51.22,77896.66,0.0,0.98068,2e-05,2.74649]
[1777012994523,51.22,77896.66,0.0,0.98068,2e-05,2.74649]
[1777012994791,51.22,77896.66,0.0,0.98068,2e-05,2.74649]
[1777012995021,51.22,77896.66,0.0,0.98068,2e-05,2.74649]
[1777012995103,51.22,77896.41,0.0,0.98068,2e-05,2.74749]
[1777013000831,51.24,77896.78,0.0,0.98066,2e-05,2.74946]
[1777013000983,51.24,77896.78,0.0,0.98066,2e-05,2.74946]
[1777013001021,51.24,77896.78,0.0,0.98066,2e-05,2.74946]
[1777013001041,51.24,77896.71,0.0,0.98065,2e-05,2.75012]
[1777013006751,51.25,77897.56,0.0,0.98065,2e-05,2.75014]
[1777013006770,51.25,77897.56,0.0,0.98065,2e-05,2.75014]
[1777013006888,51.25,77897.56,0.0,0.98065,2e-05,2.75014]
[1777013007023,51.25,77897.56,0.0,0.98065,2e-05,2.75014]
[1777013007091,51.25,77897.42,0.0,0.98064,2e-05,2.75201]
[1777013011085,51.26,77897.73,0.0,0.98063,2e-05,2.75303]
[1777013011144,51.26,77897.73,0.0,0.98063,2e-05,2.75303]
[1777013011275,51.26,77897.73,0.0,0.98063,2e-05,2.75303]
[1777013011292,51.26,77896.58,0.0,0.98062,2e-05,2.75382]
[1777013014999,51.27,77895.39,0.0,0.98059,2e-05,2.7571]
[1777013015019,51.27,77895.39,0.0,0.98059,2e-05,2.7571]
[1777013015067,51.27,77895.39,0.0,0.98059,2e-05,2.7571]
[1777013015273,51.27,77895.39,0.0,0.98059,2e-05,2.7571]
[1777013015371,51.27,77894.95,0.0,0.98058,2e-05,2.75897]
[1777013020701,51.28,77894.52,0.0,0.98055,2e-05,2.76236]
[1777013026743,51.3,77893.91,0.0,0.98051,2e-05,2.76652]
[1777013029852,51.3,77894.4,0.0,0.98051,2e-05,2.7666]
[1777013030025,51.3,77894.4,0.0,0.98051,2e-05,2.7666]
[1777013030217,51.3,77894.4,0.0,0.98051,2e-05,2.7666]
[1777013030270,51.3,77894.4,0.0,0.98051,2e-05,2.7666]
[1777013030370,51.31,77894.47,0.0,0.98051,2e-05,2.76745]
[1777013033766,51.31,77893.98,0.0,0.98049,2e-05,2.76935]
[1777013033952,51.31,77893.98,0.0,0.98049,2e-05,2.76935]
[1777013034022,51.31,77893.98,0.0,0.98049,2e-05,2.76935]
[1777013034102,51.31,77894.16,0.0,0.98049,2e-05,2.7695]
[1777013038340,51.32,77895.13,0.0,0.98049,2e-05,2.76914]
[1777013038527,51.32,77894.36,0.0,0.98047,2e-05,2.77154]
[1777013041182,51.33,77892.46,0.0,0.98044,2e-05,2.77558]
[1777013041269,51.33,77892.46,0.0,0.98044,2e-05,2.77558]
[1777013041284,51.33,77892.09,0.0,0.98042,2e-05,2.77721]
[1777013046881,51.34,77890.68,0.0,0.98039,2e-05,2.78171]
[1777013047024,51.34,77890.68,0.0,0.98039,2e-05,2.78171]
[1777013049906,51.35,77886.64,0.0,0.98031,2e-05,2.79112]
[1777013052893,51.35,77885.77,0.0,0.98029,2e-05,2.79364]
[1777013052951,51.35,77870.8,0.0,0.98004,2e-05,2.82238]
[1777013053957,51.35,77871.17,0.0,0.98005,2e-05,2.82206]
[1777013055926,51.36,77870.92,0.0,0.98004,2e-05,2.82293]
[1777013055971,51.36,77871.01,0.0,0.98004,2e-05,2.82315]
[1777013061007,51.37,77870.83,0.0,0.98002,2e-05,2.82545]
[1777013066042,51.37,77870.49,0.0,0.98,2e-05,2.82807]
[1777013069149,51.38,77870.53,0.0,0.97999,2e-05,2.82878]
[1777013069270,51.38,77870.53,0.0,0.97999,2e-05,2.82878]
[1777013069365,51.38,77870.13,0.0,0.97998,2e-05,2.83033]
[1777013069743,51.38,77870.13,0.0,0.97998,2e-05,2.83033]
[1777013069777,51.38,77870.13,0.0,0.97998,2e-05,2.83033]
[1777013072084,51.39,77867.6,0.0,0.97995,2e-05,2.83346]
[1777013076273,51.39,77867.4,0.0,0.97993,2e-05,2.83499]
[1777013076433,51.39,77864.27,0.0,0.97988,2e-05,2.84171]
[1777013076522,51.39,77864.27,0.0,0.97988,2e-05,2.84171]
[1777013076876,51.39,77864.27,0.0,0.97988,2e-05,2.84171]
[1777013077021,51.39,77864.27,0.0,0.97988,2e-05,2.84171]
[1777013077119,51.39,77863.91,0.0,0.97987,2e-05,2.8424]
[1777013081148,51.4,77861.15,0.0,0.97981,2e-05,2.84911]
[1777013081770,51.4,77861.15,0.0,0.97981,2e-05,2.84911]
[1777013082025,51.4,77861.15,0.0,0.97981,2e-05,2.84911]
[1777013082259,51.4,77861.15,0.0,0.97981,2e-05,2.84911]
[1777013082270,51.4,77861.15,0.0,0.97981,2e-05,2.84911]
[1777013082360,51.4,77859.39,0.0,0.97978,2e-05,2.85319]
[1777013087852,51.41,77857.48,0.0,0.97974,2e-05,2.85819]
[1777013088024,51.41,77857.48,0.0,0.97974,2e-05,2.85819]
[1777013088319,51.41,77857.26,0.0,0.97973,2e-05,2.85927]
[1777013088840,51.41,77857.26,0.0,0.97973,2e-05,2.85927]
[1777013089019,51.41,77857.26,0.0,0.97973,2e-05,2.85927]
[1777013092982,51.42,77857.94,0.0,0.97973,2e-05,2.85895]
[1777013093025,51.42,77857.94,0.0,0.97973,2e-05,2.85895]
[1777013093231,51.42,77857.4,0.0,0.97972,2e-05,2.86031]
[1777013093642,51.42,77857.4,0.0,0.97972,2e-05,2.86031]
[1777013093771,51.42,77857.4,0.0,0.97972,2e-05,2.86031]
[1777013096257,51.42,77844.48,0.0,0.9795,2e-05,2.8861]
[1777013097248,51.42,77844.48,0.0,0.9795,2e-05,2.8861]
[1777013097275,51.42,77844.48,0.0,0.9795,2e-05,2.8861]
[1777013097407,51.42,77842.5,0.0,0.97946,2e-05,2.89051]
[1777013097815,51.42,77842.5,0.0,0.97946,2e-05,2.89051]
[1777013098031,51.42,77842.5,0.0,0.97946,2e-05,2.89051]
[1777013103306,51.43,77842.23,0.0,0.97945,2e-05,2.89236]
[1777013104318,51.43,77850.28,0.0,0.97958,2e-05,2.87711]
[1777013105322,51.43,77851.8,0.0,0.9796,2e-05,2.87474]
[1777013105715,51.43,77851.8,0.0,0.9796,2e-05,2.87474]
[1777013105772,51.43,77851.8,0.0,0.9796,2e-05,2.87474]
[1777013106218,51.43,77851.8,0.0,0.9796,2e-05,2.87474]
[1777013106273,51.43,77851.8,0.0,0.9796,2e-05,2.87474]
[1777013106328,51.44,77850.21,0.0,0.97957,2e-05,2.8781]
[1777013111362,51.44,77849.04,0.0,0.97954,2e-05,2.88177]
[1777013111941,51.44,77849.04,0.0,0.97954,2e-05,2.88177]
[1777013112022,51.44,77849.04,0.0,0.97954,2e-05,2.88177]
[1777013112637,51.44,77849.04,0.0,0.97954,2e-05,2.88177]
[1777013112775,51.44,77849.04,0.0,0.97954,2e-05,2.88177]
[1777013113377,51.44,77849.64,0.0,0.97954,2e-05,2.88118]
[1777013117234,51.45,77849.48,0.0,0.97953,2e-05,2.88234]
[1777013117271,51.45,77849.48,0.0,0.97953,2e-05,2.88234]
[1777013120012,51.45,77851.2,0.0,0.97955,2e-05,2.87986]
[1777013120021,51.45,77851.2,0.0,0.97955,2e-05,2.87986]
[1777013120426,51.45,77850.77,0.0,0.97954,2e-05,2.88098]
[1777013121191,51.45,77850.77,0.0,0.97954,2e-05,2.88098]
[1777013121286,51.45,77850.77,0.0,0.97954,2e-05,2.88098]
[1777013126334,51.46,77850.24,0.0,0.97952,2e-05,2.88312]
[1777013126522,51.46,77850.24,0.0,0.97952,2e-05,2.88312]
[1777013126469,51.46,77849.93,0.0,0.97952,2e-05,2.88426]
[1777013127142,51.46,77849.93,0.0,0.97952,2e-05,2.88426]
[1777013127274,51.46,77849.93,0.0,0.97952,2e-05,2.88426]
[1777013127476,51.46,77848.04,0.0,0.97948,2e-05,2.88818]
[1777013131351,51.46,77847.77,0.0,0.97947,2e-05,2.8895]
[1777013131522,51.46,77847.77,0.0,0.97947,2e-05,2.8895]
[1777013133945,51.47,77847.98,0.0,0.97948,2e-05,2.88739]
[1777013134023,51.47,77847.98,0.0,0.97948,2e-05,2.88739]
[1777013134525,51.47,77847.9,0.0,0.97948,2e-05,2.88782]
[1777013139561,51.47,77847.84,0.0,0.97947,2e-05,2.88926]
[1777013145108,51.48,77847.74,0.0,0.97946,2e-05,2.88971]
[1777013145274,51.48,77847.74,0.0,0.97946,2e-05,2.88971]
[1777013150638,51.49,77848.06,0.0,0.97945,2e-05,2.8917]
[1777013153022,51.49,77847.24,0.0,0.97943,2e-05,2.89354]
[1777013153269,51.49,77847.24,0.0,0.97943,2e-05,2.89354]
[1777013153521,51.49,77847.24,0.0,0.97943,2e-05,2.89354]
[1777013158693,51.5,77847.34,0.0,0.97942,2e-05,2.89511]
[1777013161715,51.5,77842.3,0.0,0.97933,2e-05,2.9056]
[1777013162633,51.5,77842.3,0.0,0.97933,2e-05,2.9056]
[1777013162773,51.5,77842.3,0.0,0.97933,2e-05,2.9056]
[1777013169771,51.51,77841.65,0.0,0.9793,2e-05,2.90873]
[1777013172518,51.51,77841.33,0.0,0.9793,2e-05,2.90959]
[1777013172770,51.51,77841.14,0.0,0.97929,2e-05,2.91019]
[1777013178833,51.52,77839.42,0.0,0.97925,2e-05,2.9152]
[1777013180545,51.52,77839.42,0.0,0.97925,2e-05,2.9152]
[1777013180770,51.52,77839.42,0.0,0.97925,2e-05,2.9152]
[1777013186803,51.52,77838.81,0.0,0.97923,2e-05,2.91779]
[1777013187023,51.52,77838.81,0.0,0.97923,2e-05,2.91779]
[1777013193806,51.53,77840.05,0.0,0.97925,2e-05,2.91455]
[1777013194020,51.53,77840.05,0.0,0.97925,2e-05,2.91455]
[1777013200988,51.54,77833.76,0.0,0.97913,2e-05,2.92892]
[1777013201994,51.54,77827.27,0.0,0.97902,2e-05,2.94178]
[1777013203263,51.54,77827.27,0.0,0.97902,2e-05,2.94178]
[1777013203270,51.54,77827.27,0.0,0.97902,2e-05,2.94178]
[1777013209043,51.55,77826.27,0.0,0.97899,2e-05,2.94508]
[1777013210582,51.55,77826.27,0.0,0.97899,2e-05,2.94508]
[1777013216093,51.55,77826.72,0.0,0.97898,2e-05,2.94549]
[1777013220121,51.55,77830.61,0.0,0.97904,2e-05,2.93863]
[1777013222135,51.56,77833.88,0.0,0.9791,2e-05,2.93265]
[1777013227169,51.56,77833.3,0.0,0.97908,2e-05,2.9348]
[1777013232204,51.57,77833.31,0.0,0.97907,2e-05,2.93577]
[1777013237240,51.57,77833.6,0.0,0.97907,2e-05,2.93622]
[1777013242275,51.57,77834.09,0.0,0.97907,2e-05,2.93627]
[1777013247311,51.58,77834.88,0.0,0.97907,2e-05,2.93573]
[1777013251339,51.58,77830.82,0.0,0.97901,2e-05,2.94192]
[1777013252345,51.58,77828.55,0.0,0.97897,2e-05,2.94655]
[1777013257381,51.59,77828.9,0.0,0.97897,2e-05,2.94677]
[1777013260402,51.59,77831.84,0.0,0.97902,2e-05,2.94157]
[1777013263422,51.59,77834.12,0.0,0.97905,2e-05,2.93768]
[1777013269465,51.6,77834.27,0.0,0.97904,2e-05,2.93872]
[1777013274504,51.6,77834.51,0.0,0.97904,2e-05,2.93918]
[1777013279539,51.6,77834.77,0.0,0.97903,2e-05,2.93959]
[1777013281554,51.61,77845.74,0.0,0.97921,2e-05,2.91863]
[1777013282560,51.61,77845.66,0.0,0.97921,2e-05,2.919]
[1777013286589,51.61,77848.71,0.0,0.97925,2e-05,2.91396]
[1777013291623,51.62,77848.85,0.0,0.97925,2e-05,2.91482]
[1777013292630,51.62,77846.36,0.0,0.9792,2e-05,2.91986]
[1777013297666,51.62,77846.54,0.0,0.9792,2e-05,2.92058]
[1777013305722,51.63,77849.7,0.0,0.97924,2e-05,2.91612]
[1777013310756,51.63,77849.09,0.0,0.97922,2e-05,2.91839]
[1777013315791,51.64,77849.13,0.0,0.97922,2e-05,2.91691]
[1777013318813,51.64,77852.26,0.0,0.97927,2e-05,2.91154]
[1777013320827,51.64,77858.29,0.0,0.97937,2e-05,2.90037]
[1777013325861,51.65,77859.06,0.0,0.97937,2e-05,2.90012]
[1777013329049,51.65,77858.3,0.0,0.97935,2e-05,2.90206]
[1777013330897,51.65,77860.93,0.0,0.97939,2e-05,2.8977]
[1777013332024,51.65,77860.93,0.0,0.97939,2e-05,2.8977]
[1777013332081,51.65,77861.14,0.0,0.97939,2e-05,2.89754]
[1777013337946,51.66,77861.29,0.0,0.97938,2e-05,2.89866]
[1777013342980,51.67,77861.23,0.0,0.97937,2e-05,2.89991]
[1777013350030,51.67,77860.74,0.0,0.97935,2e-05,2.90238]
[1777013355065,51.68,77860.47,0.0,0.97934,2e-05,2.90395]
[1777013360100,51.68,77859.29,0.0,0.97931,2e-05,2.90724]
[1777013365135,51.69,77858.32,0.0,0.97928,2e-05,2.91009]
[1777013370170,51.69,77858.0,0.0,0.97927,2e-05,2.91165]
[1777013375204,51.69,77859.04,0.0,0.9793,2e-05,2.90808]
[1777013380239,51.7,77861.05,0.0,0.97932,2e-05,2.90518]
[1777013386282,51.7,77861.56,0.0,0.97932,2e-05,2.90537]
[1777013391317,51.71,77863.03,0.0,0.97934,2e-05,2.9035]
[1777013395345,51.71,77871.97,0.0,0.97948,2e-05,2.88711]
[1777013397197,51.71,77873.25,0.0,0.9795,2e-05,2.88488]
[1777013397274,51.71,77873.25,0.0,0.9795,2e-05,2.88488]
[1777013400380,51.72,77879.13,0.0,0.97958,2e-05,2.87459]
[1777013403411,51.72,77875.3,0.0,0.97952,2e-05,2.88267]
[1777013406432,51.72,77880.43,0.0,0.97959,2e-05,2.87356]
[1777013407439,51.72,77885.0,0.0,0.97967,2e-05,2.86508]
[1777013410460,51.73,77885.82,0.0,0.97967,2e-05,2.8643]
[1777013412021,51.73,77885.65,0.0,0.97967,2e-05,2.86489]
[1777013414488,51.73,77890.75,0.0,0.97974,2e-05,2.85598]
[1777013417059,51.73,77891.29,0.0,0.97975,2e-05,2.85551]
[1777013417271,51.73,77891.29,0.0,0.97975,2e-05,2.85551]
[1777013417509,51.74,77891.08,0.0,0.97974,2e-05,2.85619]
[1777013421537,51.74,77895.29,0.0,0.9798,2e-05,2.84932]
[1777013423550,51.74,77900.71,0.0,0.97988,2e-05,2.83963]
[1777013425565,51.75,77906.11,0.0,0.97997,2e-05,2.83003]
[1777013426572,51.75,77914.12,0.0,0.98009,2e-05,2.81526]
[1777013428586,51.75,77914.67,0.0,0.98009,2e-05,2.81492]
[1777013433620,51.76,77915.97,0.0,0.98012,2e-05,2.81181]
[1777013439664,51.77,77915.07,0.0,0.98008,2e-05,2.81601]
[1777013443507,51.77,77915.08,0.0,0.98007,2e-05,2.81705]
[1777013443525,51.77,77915.08,0.0,0.98007,2e-05,2.81705]
[1777013448727,51.78,77915.42,0.0,0.98006,2e-05,2.81851]
[1777013452089,51.79,77915.4,0.0,0.98005,2e-05,2.81959]
[1777013452268,51.79,77915.4,0.0,0.98005,2e-05,2.81959]
[1777013452360,51.79,77915.4,0.0,0.98005,2e-05,2.81959]
[1777013452521,51.79,77915.4,0.0,0.98005,2e-05,2.81959]
[1777013452755,51.79,77916.19,0.0,0.98006,2e-05,2.81845]
[1777013456809,51.79,77916.94,0.0,0.98007,2e-05,2.81774]
[1777013456873,51.8,77918.07,0.0,0.98008,2e-05,2.81631]
[1777013457020,51.8,77918.07,0.0,0.98008,2e-05,2.81631]
[1777013457208,51.8,77918.07,0.0,0.98008,2e-05,2.81631]
[1777013457279,51.8,77918.07,0.0,0.98008,2e-05,2.81631]
[1777013462824,51.8,77919.49,0.0,0.98009,2e-05,2.81573]
[1777013463515,51.8,77919.49,0.0,0.98009,2e-05,2.81573]
[1777013463696,51.8,77919.49,0.0,0.98009,2e-05,2.81573]
[1777013463770,51.8,77919.49,0.0,0.98009,2e-05,2.81573]
[1777013463832,51.81,77919.2,0.0,0.98008,2e-05,2.81662]
[1777013464838,51.81,77923.03,0.0,0.98014,2e-05,2.80978]
[1777013468665,51.81,77924.29,0.0,0.98015,2e-05,2.8085]
[1777013468719,51.81,77924.29,0.0,0.98015,2e-05,2.8085]
[1777013468771,51.81,77924.29,0.0,0.98015,2e-05,2.8085]
[1777013468867,51.81,77923.84,0.0,0.98014,2e-05,2.80971]
[1777013473903,51.82,77924.51,0.0,0.98013,2e-05,2.8103]
[1777013479210,51.83,77926.47,0.0,0.98015,2e-05,2.80808]
[1777013479276,51.83,77926.47,0.0,0.98015,2e-05,2.80808]
[1777013479365,51.83,77926.47,0.0,0.98015,2e-05,2.80808]
[1777013479523,51.83,77926.47,0.0,0.98015,2e-05,2.80808]
[1777013479534,51.83,77925.72,0.0,0.98014,2e-05,2.80985]
[1777013480950,51.83,77929.11,0.0,0.98018,2e-05,2.80423]
[1777013481958,51.84,77933.6,0.0,0.98025,2e-05,2.79621]
[1777013486992,51.84,77937.05,0.0,0.98029,2e-05,2.79176]
[1777013492027,51.85,77935.5,0.0,0.98027,2e-05,2.79416]
[1777013493842,51.85,77935.5,0.0,0.98027,2e-05,2.79416]
[1777013493872,51.86,77935.52,0.0,0.98026,2e-05,2.79491]
[1777013494021,51.86,77935.52,0.0,0.98026,2e-05,2.79491]
[1777013494439,51.86,77935.52,0.0,0.98026,2e-05,2.79491]
[1777013494519,51.86,77935.52,0.0,0.98026,2e-05,2.79491]
[1777013500084,51.87,77937.45,0.0,0.98027,2e-05,2.79367]
[1777013501090,51.87,77932.79,0.0,0.98019,2e-05,2.80276]
[1777013502098,51.87,77928.59,0.0,0.98012,2e-05,2.811]
[1777013507133,51.88,77927.62,0.0,0.98009,2e-05,2.8146]
[1777013508745,51.88,77927.62,0.0,0.98009,2e-05,2.8146]
[1777013508773,51.88,77927.62,0.0,0.98009,2e-05,2.8146]
[1777013508783,51.88,77927.64,0.0,0.98009,2e-05,2.81527]
[1777013509075,51.88,77927.64,0.0,0.98009,2e-05,2.81527]
[1777013509275,51.88,77927.64,0.0,0.98009,2e-05,2.81527]
[1777013513831,51.89,77927.43,0.0,0.98008,2e-05,2.81673]
[1777013513932,51.89,77927.44,0.0,0.98007,2e-05,2.81742]
[1777013514019,51.89,77927.44,0.0,0.98007,2e-05,2.81742]
[1777013514262,51.89,77927.44,0.0,0.98007,2e-05,2.81742]
[1777013514268,51.89,77927.44,0.0,0.98007,2e-05,2.81742]
[1777013520806,51.89,77927.25,0.0,0.98006,2e-05,2.81884]
[1777013520872,51.9,77926.6,0.0,0.98004,2e-05,2.82147]
[1777013520963,51.9,77926.6,0.0,0.98004,2e-05,2.82147]
[1777013521023,51.9,77926.6,0.0,0.98004,2e-05,2.82147]
[1777013526265,51.91,77926.72,0.0,0.98002,2e-05,2.82299]
[1777013531386,51.91,77926.43,0.0,0.98001,2e-05,2.82493]
[1777013531485,51.91,77926.43,0.0,0.98001,2e-05,2.82493]
[1777013531526,51.91,77926.43,0.0,0.98001,2e-05,2.82493]
[1777013531544,51.92,77926.52,0.0,0.98001,2e-05,2.82511]
[1777013537344,51.93,77928.59,0.0,0.98002,2e-05,2.82333]
[1777013541081,51.93,77928.09,0.0,0.98,2e-05,2.82531]
[1777013541211,51.93,77928.09,0.0,0.98,2e-05,2.82531]
[1777013541274,51.93,77928.09,0.0,0.98,2e-05,2.82531]
[1777013541309,51.93,77928.09,0.0,0.98,2e-05,2.82566]
[1777013546407,51.94,77928.99,0.0,0.98,2e-05,2.82569]
[1777013551442,51.95,77929.22,0.0,0.98001,2e-05,2.82452]
[1777013556477,51.95,77929.26,0.0,0.97999,2e-05,2.82617]
[1777013558490,51.96,77921.5,0.0,0.97986,2e-05,2.84146]
[1777013559655,51.96,77921.5,0.0,0.97986,2e-05,2.84146]
[1777013559771,51.96,77921.5,0.0,0.97986,2e-05,2.84146]
[1777013559830,51.96,77921.5,0.0,0.97986,2e-05,2.84146]
[1777013559872,51.96,77920.46,0.0,0.97984,2e-05,2.84405]
[1777013560031,51.96,77920.46,0.0,0.97984,2e-05,2.84405]
[1777013562519,51.96,77915.82,0.0,0.97976,2e-05,2.85343]
[1777013563226,51.96,77915.82,0.0,0.97976,2e-05,2.85343]
[1777013563272,51.96,77915.82,0.0,0.97976,2e-05,2.85343]
[1777013563525,51.96,77915.13,0.0,0.97975,2e-05,2.85503]
[1777013568561,51.97,77915.11,0.0,0.97974,2e-05,2.8565]
[1777013570038,51.97,77914.31,0.0,0.97972,2e-05,2.8583]
[1777013570270,51.97,77914.31,0.0,0.97972,2e-05,2.8583]
[1777013574410,51.98,77913.33,0.0,0.9797,2e-05,2.86124]
[1777013574524,51.98,77913.33,0.0,0.9797,2e-05,2.86124]
[1777013574602,51.98,77913.6,0.0,0.9797,2e-05,2.861]
[1777013576716,51.98,77912.79,0.0,0.97968,2e-05,2.8628]
[1777013576770,51.98,77912.79,0.0,0.97968,2e-05,2.8628]
[1777013580782,51.98,77913.52,0.0,0.97968,2e-05,2.86246]
[1777013580861,51.98,77913.52,0.0,0.97968,2e-05,2.86246]
[1777013580874,51.99,77913.53,0.0,0.97968,2e-05,2.86295]
[1777013581023,51.99,77913.53,0.0,0.97968,2e-05,2.86295]
[1777013586687,51.99,77914.82,0.0,0.97969,2e-05,2.86181]
[1777013587737,51.99,77914.82,0.0,0.97969,2e-05,2.86181]
[1777013587772,51.99,77914.82,0.0,0.97969,2e-05,2.86181]
[1777013587793,51.99,77914.82,0.0,0.97969,2e-05,2.86181]
[1777013587838,51.99,77914.42,0.0,0.97968,2e-05,2.86308]
[1777013588027,51.99,77914.42,0.0,0.97968,2e-05,2.86308]
[1777013593737,52.0,77914.8,0.0,0.97968,2e-05,2.86363]
[1777013598266,52.0,77914.79,0.0,0.97967,2e-05,2.86464]
[1777013598490,52.0,77914.79,0.0,0.97967,2e-05,2.86464]
[1777013598520,52.0,77914.79,0.0,0.97967,2e-05,2.86464]
[1777013598771,52.01,77914.83,0.0,0.97967,2e-05,2.86481]
[1777013603807,52.01,77913.45,0.0,0.97963,2e-05,2.86888]
[1777013604814,52.01,77901.76,0.0,0.97944,2e-05,2.89136]
[1777013605663,52.01,77901.76,0.0,0.97944,2e-05,2.89136]
[1777013605770,52.01,77901.76,0.0,0.97944,2e-05,2.89136]
[1777013605851,52.01,77901.76,0.0,0.97944,2e-05,2.89136]
[1777013606027,52.01,77901.76,0.0,0.97944,2e-05,2.89136]
[1777013605871,52.01,77898.2,0.0,0.97938,2e-05,2.89836]
[1777013611864,52.02,77897.78,0.0,0.97938,2e-05,2.89779]
[1777013616901,52.02,77897.75,0.0,0.97937,2e-05,2.89884]
[1777013620068,52.02,77897.29,0.0,0.97936,2e-05,2.90012]
[1777013620228,52.02,77897.29,0.0,0.97936,2e-05,2.90012]
[1777013620273,52.02,77897.29,0.0,0.97936,2e-05,2.90012]
[1777013620930,52.03,77897.22,0.0,0.97936,2e-05,2.90064]
[1777013629993,52.03,77897.27,0.0,0.97934,2e-05,2.90234]
[1777013633170,52.04,77898.42,0.0,0.97936,2e-05,2.90074]
[1777013633272,52.04,77898.42,0.0,0.97936,2e-05,2.90074]
[1777013633411,52.04,77898.42,0.0,0.97936,2e-05,2.90074]
[1777013633525,52.04,77898.42,0.0,0.97936,2e-05,2.90074]
[1777013634021,52.04,77898.19,0.0,0.97935,2e-05,2.90139]
[1777013640064,52.04,77898.19,0.0,0.97934,2e-05,2.90261]
[1777013645099,52.05,77896.76,0.0,0.97931,2e-05,2.90637]
[1777013647135,52.05,77896.95,0.0,0.97931,2e-05,2.9062]
[1777013647271,52.05,77896.95,0.0,0.97931,2e-05,2.9062]
[1777013647314,52.05,77896.95,0.0,0.97931,2e-05,2.9062]
[1777013647524,52.05,77896.95,0.0,0.97931,2e-05,2.9062]
[1777013647576,52.05,77895.29,0.0,0.97928,2e-05,2.90959]
[1777013652913,52.05,77897.89,0.0,0.97932,2e-05,2.90539]
[1777013652979,52.05,77897.89,0.0,0.97932,2e-05,2.90539]
[1777013653028,52.05,77897.89,0.0,0.97932,2e-05,2.90539]
[1777013653015,52.05,77898.93,0.0,0.97933,2e-05,2.90381]
[1777013658190,52.06,77899.07,0.0,0.97932,2e-05,2.90457]
[1777013660840,52.06,77899.07,0.0,0.97932,2e-05,2.90457]
[1777013661025,52.06,77899.07,0.0,0.97932,2e-05,2.90457]
[1777013660871,52.06,77898.73,0.0,0.97931,2e-05,2.90563]
[1777013661096,52.06,77898.73,0.0,0.97931,2e-05,2.90563]
[1777013661272,52.06,77898.73,0.0,0.97931,2e-05,2.90563]
[1777013668026,52.06,77899.33,0.0,0.97932,2e-05,2.9053]
[1777013668245,52.07,77899.67,0.0,0.97932,2e-05,2.90525]
[1777013668273,52.07,77899.67,0.0,0.97932,2e-05,2.90525]
[1777013668295,52.07,77899.65,0.0,0.97932,2e-05,2.9055]
[1777013672077,52.07,77900.05,0.0,0.97932,2e-05,2.90513]
[1777013672184,52.07,77899.18,0.0,0.97932,2e-05,2.9045]
[1777013672273,52.07,77899.18,0.0,0.97932,2e-05,2.9045]
[1777013672288,52.07,77899.13,0.0,0.97932,2e-05,2.90479]
[1777013674461,52.07,77899.58,0.0,0.97932,2e-05,2.90413]
[1777013674481,52.07,77881.13,0.0,0.97902,2e-05,2.93982]
[1777013675318,52.07,77880.37,0.0,0.979,2e-05,2.94143]
[1777013677354,52.07,77881.46,0.0,0.97902,2e-05,2.93946]
[1777013683374,52.08,77883.12,0.0,0.97904,2e-05,2.93731]
[1777013685388,52.08,77886.89,0.0,0.9791,2e-05,2.93035]
[1777013688784,52.08,77888.69,0.0,0.97913,2e-05,2.92721]
[1777013689020,52.08,77888.69,0.0,0.97913,2e-05,2.92721]
[1777013689074,52.08,77888.69,0.0,0.97913,2e-05,2.92721]
[1777013688886,52.08,77888.03,0.0,0.97911,2e-05,2.92865]
[1777013689272,52.08,77888.03,0.0,0.97911,2e-05,2.92865]
[1777013689416,52.08,77888.04,0.0,0.97911,2e-05,2.9288]
[1777013694332,52.09,77889.01,0.0,0.97912,2e-05,2.9276]
[1777013694523,52.09,77889.01,0.0,0.97912,2e-05,2.9276]
[1777013694686,52.09,77889.01,0.0,0.97912,2e-05,2.9276]
[1777013694770,52.09,77889.01,0.0,0.97912,2e-05,2.9276]
[1777013694789,52.09,77888.2,0.0,0.97911,2e-05,2.92933]
[1777013697389,52.09,77888.06,0.0,0.9791,2e-05,2.92993]
[1777013697527,52.09,77888.06,0.0,0.9791,2e-05,2.92993]
[1777013697599,52.09,77894.63,0.0,0.97921,2e-05,2.91746]
[1777013698569,52.09,77894.63,0.0,0.97921,2e-05,2.91746]
[1777013698775,52.09,77894.63,0.0,0.97921,2e-05,2.91746]
[1777013698876,52.09,77894.89,0.0,0.97921,2e-05,2.91714]
[1777013701213,52.09,77896.69,0.0,0.97924,2e-05,2.91405]
[1777013701278,52.09,77896.69,0.0,0.97924,2e-05,2.91405]
[1777013706535,52.1,77895.92,0.0,0.97922,2e-05,2.91659]
[1777013709184,52.09,77893.79,0.0,0.97919,2e-05,2.92025]
[1777013709271,52.09,77893.79,0.0,0.97919,2e-05,2.92025]
[1777013709555,52.09,77893.75,0.0,0.97919,2e-05,2.9201]
[1777013710433,52.09,77893.75,0.0,0.97919,2e-05,2.9201]
[1777013710521,52.09,77893.75,0.0,0.97919,2e-05,2.9201]
[1777013715597,52.09,77893.23,0.0,0.97919,2e-05,2.91976]
[1777013717116,52.09,77893.23,0.0,0.97919,2e-05,2.91976]
[1777013717122,52.09,77894.08,0.0,0.97921,2e-05,2.91783]
[1777013717167,52.09,77894.08,0.0,0.97921,2e-05,2.91783]
[1777013717271,52.09,77894.08,0.0,0.97921,2e-05,2.91783]
[1777013719626,52.08,77894.49,0.0,0.97922,2e-05,2.91675]
[1777013724660,52.08,77894.16,0.0,0.97922,2e-05,2.91664]
[1777013729696,52.08,77894.29,0.0,0.97922,2e-05,2.91564]
[1777013735738,52.07,77893.81,0.0,0.97924,2e-05,2.91315]
[1777013740773,52.07,77894.51,0.0,0.97926,2e-05,2.91107]
[1777013745807,52.07,77894.91,0.0,0.97927,2e-05,2.90958]
[1777013750801,52.07,77894.66,0.0,0.97927,2e-05,2.90947]
[1777013750959,52.07,77894.66,0.0,0.97927,2e-05,2.90947]
[1777013751022,52.07,77894.66,0.0,0.97927,2e-05,2.90947]
[1777013751123,52.06,77894.7,0.0,0.97928,2e-05,2.9091]
[1777013756888,52.06,77897.14,0.0,0.97932,2e-05,2.90371]
[1777013759157,52.06,77896.88,0.0,0.97932,2e-05,2.90406]
[1777013759274,52.06,77896.88,0.0,0.97932,2e-05,2.90406]
[1777013759480,52.06,77896.88,0.0,0.97932,2e-05,2.90406]
[1777013759520,52.06,77896.88,0.0,0.97932,2e-05,2.90406]
[1777013759909,52.06,77896.64,0.0,0.97932,2e-05,2.90425]
[1777013765954,52.06,77894.44,0.0,0.97929,2e-05,2.90762]
[1777013770989,52.05,77895.06,0.0,0.9793,2e-05,2.90571]
[1777013777034,52.05,77894.92,0.0,0.97931,2e-05,2.90501]
[1777013780221,52.05,77894.75,0.0,0.97931,2e-05,2.90493]
[1777013780274,52.05,77894.75,0.0,0.97931,2e-05,2.90493]
[1777013780518,52.05,77894.75,0.0,0.97931,2e-05,2.90493]
[1777013780772,52.05,77894.75,0.0,0.97931,2e-05,2.90493]
[1777013781061,52.05,77894.54,0.0,0.97931,2e-05,2.9052]
[1777013786096,52.04,77895.09,0.0,0.97932,2e-05,2.90347]
[1777013787277,52.04,77895.47,0.0,0.97933,2e-05,2.90261]
[1777013787492,52.04,77895.47,0.0,0.97933,2e-05,2.90261]
[1777013787521,52.04,77895.47,0.0,0.97933,2e-05,2.90261]
[1777013789117,52.04,77895.36,0.0,0.97933,2e-05,2.90256]
[1777013794154,52.04,77895.27,0.0,0.97935,2e-05,2.8996]
[1777013799023,52.04,77895.27,0.0,0.97935,2e-05,2.89923]
[1777013799219,52.04,77895.27,0.0,0.97935,2e-05,2.89923]
[1777013799189,52.04,77895.37,0.0,0.97936,2e-05,2.89879]
[1777013799270,52.04,77895.37,0.0,0.97936,2e-05,2.89879]
[1777013800196,52.04,77895.31,0.0,0.97936,2e-05,2.89878]
[1777013804181,52.03,77895.33,0.0,0.97936,2e-05,2.89838]
[1777013804276,52.03,77894.59,0.0,0.97935,2e-05,2.89968]
[1777013805241,52.03,77894.78,0.0,0.97935,2e-05,2.89919]
[1777013805272,52.03,77894.78,0.0,0.97935,2e-05,2.89919]
[1777013806238,52.03,77894.89,0.0,0.97936,2e-05,2.89886]
[1777013811278,52.03,77893.72,0.0,0.97934,2e-05,2.90049]
[1777013814299,52.03,77890.36,0.0,0.97929,2e-05,2.90655]
[1777013815259,52.03,77890.36,0.0,0.97929,2e-05,2.90655]
[1777013815272,52.03,77890.36,0.0,0.97929,2e-05,2.90655]
[1777013815487,52.03,77890.36,0.0,0.97929,2e-05,2.90655]
[1777013815521,52.03,77890.36,0.0,0.97929,2e-05,2.90655]
[1777013815523,52.03,77890.53,0.0,0.9793,2e-05,2.90609]
[1777013816313,52.03,77888.2,0.0,0.97926,2e-05,2.91043]
[1777013817320,52.03,77881.92,0.0,0.97916,2e-05,2.92235]
[1777013818996,52.03,77881.92,0.0,0.97916,2e-05,2.92235]
[1777013819026,52.03,77881.92,0.0,0.97916,2e-05,2.92235]
[1777013819127,52.02,77878.42,0.0,0.9791,2e-05,2.92876]
[1777013819293,52.02,77878.42,0.0,0.9791,2e-05,2.92876]
[1777013819522,52.02,77878.42,0.0,0.9791,2e-05,2.92876]
[1777013823362,52.02,77872.42,0.0,0.97901,2e-05,2.93962]
[1777013824369,52.02,77864.71,0.0,0.97888,2e-05,2.95474]
[1777013826015,52.02,77864.71,0.0,0.97888,2e-05,2.95474]
[1777013826110,52.02,77862.37,0.0,0.97884,2e-05,2.95958]
[1777013826923,52.02,77862.37,0.0,0.97884,2e-05,2.95958]
[1777013827021,52.02,77862.37,0.0,0.97884,2e-05,2.95958]
[1777013832425,52.03,77861.6,0.0,0.97882,2e-05,2.96193]
[1777013833385,52.03,77861.6,0.0,0.97882,2e-05,2.96193]
[1777013833521,52.03,77861.6,0.0,0.97882,2e-05,2.96193]
[1777013833621,52.03,77858.18,0.0,0.97876,2e-05,2.96873]
[1777013834439,52.03,77853.86,0.0,0.97868,2e-05,2.97728]
[1777013838894,52.03,77853.75,0.0,0.97868,2e-05,2.97773]
[1777013839024,52.03,77853.75,0.0,0.97868,2e-05,2.97773]
[1777013845515,52.03,77851.39,0.0,0.97863,2e-05,2.98337]
[1777013849544,52.04,77845.47,0.0,0.97853,2e-05,2.99539]
[1777013850551,52.04,77839.42,0.0,0.97842,2e-05,3.00737]
[1777013855233,52.04,77839.93,0.0,0.97845,2e-05,3.00395]
[1777013855273,52.04,77839.93,0.0,0.97845,2e-05,3.00395]
[1777013855334,52.04,77839.74,0.0,0.97844,2e-05,3.00455]
[1777013857173,52.04,77839.74,0.0,0.97844,2e-05,3.00455]
[1777013857270,52.04,77839.74,0.0,0.97844,2e-05,3.00455]
[1777013859613,52.04,77836.9,0.0,0.97839,2e-05,3.01045]
[1777013862081,52.04,77836.15,0.0,0.97838,2e-05,3.012]
[1777013862274,52.04,77836.15,0.0,0.97838,2e-05,3.012]
[1777013870690,52.04,77834.67,0.0,0.97835,2e-05,3.01565]
[1777013872483,52.04,77834.61,0.0,0.97834,2e-05,3.01585]
[1777013872519,52.04,77834.61,0.0,0.97834,2e-05,3.01585]
[1777013875466,52.04,77834.71,0.0,0.97834,2e-05,3.01588]
[1777013875522,52.04,77834.71,0.0,0.97834,2e-05,3.01588]
[1777013875725,52.04,77833.4,0.0,0.97832,2e-05,3.01855]
[1777013881768,52.05,77832.06,0.0,0.97829,2e-05,3.02164]
[1777013886805,52.05,77827.6,0.0,0.97822,2e-05,3.03084]
[1777013887810,52.05,77824.09,0.0,0.97815,2e-05,3.03786]
[1777013892845,52.05,77822.19,0.0,0.97812,2e-05,3.0419]
[1777013897880,52.05,77823.04,0.0,0.97813,2e-05,3.04048]
[1777013902915,52.05,77823.42,0.0,0.97814,2e-05,3.04003]
[1777013908956,52.05,77824.59,0.0,0.97815,2e-05,3.03812]
[1777013917014,52.06,77826.43,0.0,0.9782,2e-05,3.03243]
[1777013922049,52.06,77829.99,0.0,0.97825,2e-05,3.02579]
[1777013924063,52.06,77834.88,0.0,0.97834,2e-05,3.01631]
[1777013930105,52.06,77833.63,0.0,0.97831,2e-05,3.01935]
[1777013936147,52.06,77833.88,0.0,0.97831,2e-05,3.01942]
[1777013940175,52.06,77830.44,0.0,0.97825,2e-05,3.02657]
[1777013945210,52.07,77830.03,0.0,0.97824,2e-05,3.02784]
[1777013947224,52.07,77826.25,0.0,0.97817,2e-05,3.03546]
[1777013952259,52.07,77822.57,0.0,0.97811,2e-05,3.04305]
[1777013957294,52.07,77822.0,0.0,0.97809,2e-05,3.04439]
[1777013962329,52.07,77818.94,0.0,0.97804,2e-05,3.05067]
[1777013967363,52.07,77817.24,0.0,0.97801,2e-05,3.05419]
[1777013971392,52.07,77809.73,0.0,0.9779,2e-05,3.06663]
[1777013980454,52.07,77809.25,0.0,0.97789,2e-05,3.06755]
[1777013983285,52.07,77809.25,0.0,0.97789,2e-05,3.06755]
[1777013983523,52.07,77809.92,0.0,0.9779,2e-05,3.06621]
[1777013983623,52.07,77811.07,0.0,0.97792,2e-05,3.06391]
[1777013985536,52.07,77811.07,0.0,0.97792,2e-05,3.06391]
[1777013985637,52.07,77815.69,0.0,0.978,2e-05,3.05471]
[1777013986497,52.07,77820.12,0.0,0.97808,2e-05,3.04591]
[1777013991532,52.07,77819.68,0.0,0.97807,2e-05,3.04694]
[1777013996694,52.07,77816.61,0.0,0.97801,2e-05,3.05312]
[1777013996768,52.07,77816.61,0.0,0.97801,2e-05,3.05312]
[1777013996990,52.07,77816.61,0.0,0.97801,2e-05,3.05312]
[1777013997022,52.07,77816.61,0.0,0.97801,2e-05,3.05312]
[1777013997119,52.07,77816.63,0.0,0.97801,2e-05,3.0531]
[1777014000611,52.07,77811.52,0.0,0.97792,2e-05,3.06334]
[1777014001617,52.07,77807.4,0.0,0.97785,2e-05,3.07156]
[1777014003349,52.07,77807.4,0.0,0.97785,2e-05,3.07156]
[1777014003418,52.07,77807.4,0.0,0.97785,2e-05,3.07156]
[1777014003520,52.07,77807.4,0.0,0.97785,2e-05,3.07156]
[1777014003632,52.07,77807.6,0.0,0.97786,2e-05,3.07113]
[1777014008667,52.07,77807.8,0.0,0.97786,2e-05,3.07032]
[1777014015439,52.07,77807.2,0.0,0.97785,2e-05,3.0713]
[1777014015520,52.07,77807.2,0.0,0.97785,2e-05,3.0713]
[1777014015619,52.07,77807.2,0.0,0.97785,2e-05,3.0713]
[1777014015769,52.07,77807.2,0.0,0.97785,2e-05,3.0713]
[1777014015776,52.07,77807.2,0.0,0.97786,2e-05,3.07122]
[1777014021757,52.07,77804.82,0.0,0.97781,2e-05,3.07584]
[1777014023050,52.07,77804.82,0.0,0.97781,2e-05,3.07584]
[1777014023099,52.07,77804.82,0.0,0.97781,2e-05,3.07584]
[1777014023271,52.07,77804.82,0.0,0.97781,2e-05,3.07584]
[1777014023370,52.07,77803.95,0.0,0.9778,2e-05,3.07751]
[1777014027691,52.07,77805.16,0.0,0.97782,2e-05,3.075]
[1777014027693,52.07,77805.16,0.0,0.97782,2e-05,3.075]
[1777014027770,52.07,77805.16,0.0,0.97782,2e-05,3.075]
[1777014027789,52.07,77805.16,0.0,0.97782,2e-05,3.07497]
[1777014032835,52.07,77805.01,0.0,0.97784,2e-05,3.07253]
[1777014037871,52.07,77803.81,0.0,0.97782,2e-05,3.07475]
[1777014038516,52.07,77803.81,0.0,0.97782,2e-05,3.07475]
[1777014038568,52.07,77803.81,0.0,0.97782,2e-05,3.07475]
[1777014038770,52.07,77803.81,0.0,0.97782,2e-05,3.07475]
[1777014038878,52.07,77803.33,0.0,0.97781,2e-05,3.07568]
[1777014042906,52.06,77809.39,0.0,0.97792,2e-05,3.06342]
[1777014045084,52.06,77812.42,0.0,0.97797,2e-05,3.05736]
[1777014045147,52.06,77812.42,0.0,0.97797,2e-05,3.05736]
[1777014045270,52.06,77812.42,0.0,0.97797,2e-05,3.05736]
[1777014045289,52.06,77811.73,0.0,0.97796,2e-05,3.05873]
[1777014050448,52.06,77813.06,0.0,0.97798,2e-05,3.05608]
[1777014050521,52.06,77813.21,0.0,0.97798,2e-05,3.05578]
[1777014050962,52.06,77813.13,0.0,0.97798,2e-05,3.05595]
[1777014052976,52.06,77820.57,0.0,0.97811,2e-05,3.04117]
[1777014058011,52.07,77819.64,0.0,0.97809,2e-05,3.04317]
[1777014062653,52.07,77819.72,0.0,0.97809,2e-05,3.04313]
[1777014062771,52.07,77819.72,0.0,0.97809,2e-05,3.04313]
[1777014062783,52.07,77819.72,0.0,0.97809,2e-05,3.04313]
[1777014063019,52.07,77819.72,0.0,0.97809,2e-05,3.04313]
[1777014063048,52.07,77819.65,0.0,0.97809,2e-05,3.0433]
[1777014065062,52.07,77823.65,0.0,0.97816,2e-05,3.03543]
[1777014070097,52.07,77825.25,0.0,0.97819,2e-05,3.0325]
[1777014072110,52.07,77821.59,0.0,0.97812,2e-05,3.03986]
[1777014073118,52.07,77816.69,0.0,0.97804,2e-05,3.04964]
[1777014078153,52.07,77815.49,0.0,0.97802,2e-05,3.05213]
[1777014078827,52.07,77815.49,0.0,0.97802,2e-05,3.05213]
[1777014078951,52.07,77815.49,0.0,0.97802,2e-05,3.05213]
[1777014079019,52.07,77815.49,0.0,0.97802,2e-05,3.05213]
[1777014079160,52.07,77815.29,0.0,0.97801,2e-05,3.05255]
[1777014084195,52.07,77815.69,0.0,0.97802,2e-05,3.05186]
[1777014087462,52.07,77815.03,0.0,0.978,2e-05,3.05391]
[1777014087512,52.07,77815.03,0.0,0.978,2e-05,3.05391]
[1777014087508,52.07,77815.69,0.0,0.97801,2e-05,3.05264]
[1777014087526,52.07,77815.69,0.0,0.97801,2e-05,3.05264]
[1777014093259,52.08,77816.73,0.0,0.97804,2e-05,3.0488]
[1777014094531,52.08,77816.76,0.0,0.97804,2e-05,3.04947]
[1777014094597,52.08,77816.76,0.0,0.97804,2e-05,3.04947]
[1777014094769,52.08,77816.76,0.0,0.97804,2e-05,3.04947]
[1777014095273,52.08,77817.85,0.0,0.97805,2e-05,3.04803]
[1777014100309,52.1,77818.23,0.0,0.97802,2e-05,3.05088]
[1777014103730,52.11,77817.64,0.0,0.978,2e-05,3.0542]
[1777014103776,52.11,77817.64,0.0,0.978,2e-05,3.0542]
[1777014104337,52.11,77818.66,0.0,0.97801,2e-05,3.05289]
[1777014107691,52.12,77818.94,0.0,0.97799,2e-05,3.05447]
[1777014107694,52.12,77818.94,0.0,0.97799,2e-05,3.05447]
[1777014107775,52.12,77818.94,0.0,0.97799,2e-05,3.05447]
[1777014108365,52.13,77817.88,0.0,0.97796,2e-05,3.058]
[1777014109372,52.13,77811.84,0.0,0.97786,2e-05,3.07004]
[1777014111012,52.13,77811.7,0.0,0.97784,2e-05,3.07171]
[1777014111022,52.13,77811.7,0.0,0.97784,2e-05,3.07171]
[1777014111111,52.13,77811.7,0.0,0.97784,2e-05,3.07171]
[1777014111270,52.13,77811.7,0.0,0.97784,2e-05,3.07171]
[1777014111386,52.13,77812.68,0.0,0.97785,2e-05,3.07044]
[1777014112393,52.16,77808.1,0.0,0.97772,2e-05,3.0864]
[1777014114265,52.19,77808.63,0.0,0.97767,2e-05,3.09186]
[1777014114273,52.19,77808.63,0.0,0.97767,2e-05,3.09186]
[1777014114520,52.19,77808.63,0.0,0.97767,2e-05,3.09186]
[1777014114407,52.22,77809.67,0.0,0.97763,2e-05,3.09619]
[1777014119442,52.35,77809.06,0.0,0.97736,2e-05,3.12785]
[1777014124477,52.45,77806.39,0.0,0.97712,2e-05,3.15601]
[1777014125834,52.45,77806.55,0.0,0.97712,2e-05,3.15621]
[1777014125855,52.45,77806.55,0.0,0.97712,2e-05,3.15621]
[1777014126021,52.45,77806.55,0.0,0.97712,2e-05,3.15621]
[1777014126492,52.45,77806.85,0.0,0.97712,2e-05,3.15614]
[1777014131527,52.46,77806.31,0.0,0.97709,2e-05,3.15987]
[1777014133746,52.47,77805.8,0.0,0.97707,2e-05,3.16195]
[1777014133769,52.47,77805.8,0.0,0.97707,2e-05,3.16195]
[1777014133816,52.47,77805.8,0.0,0.97707,2e-05,3.16195]
[1777014134020,52.47,77805.8,0.0,0.97707,2e-05,3.16195]
[1777014134548,52.47,77806.87,0.0,0.97708,2e-05,3.1603]
[1777014137219,52.47,77805.86,0.0,0.97706,2e-05,3.16287]
[1777014137269,52.47,77805.86,0.0,0.97706,2e-05,3.16287]
[1777014137504,52.47,77805.86,0.0,0.97706,2e-05,3.16287]
[1777014137520,52.47,77805.86,0.0,0.97706,2e-05,3.16287]
[1777014137569,52.47,77805.8,0.0,0.97705,2e-05,3.16403]
[1777014142604,52.48,77803.36,0.0,0.97698,2e-05,3.17151]
[1777014143607,52.48,77803.36,0.0,0.97698,2e-05,3.17151]
[1777014143771,52.48,77803.36,0.0,0.97698,2e-05,3.17151]
[1777014147522,52.49,77803.07,0.0,0.97697,2e-05,3.17358]
[1777014147639,52.5,77803.83,0.0,0.97697,2e-05,3.17301]
[1777014151201,52.5,77803.23,0.0,0.97695,2e-05,3.1752]
[1777014151272,52.5,77803.23,0.0,0.97695,2e-05,3.1752]
[1777014151371,52.5,77803.23,0.0,0.97695,2e-05,3.1752]
[1777014151520,52.5,77803.23,0.0,0.97695,2e-05,3.1752]
[1777014151547,52.5,77803.68,0.0,0.97697,2e-05,3.17261]
[1777014154687,52.51,77800.52,0.0,0.9769,2e-05,3.18049]
[1777014156246,52.51,77800.52,0.0,0.9769,2e-05,3.18049]
[1777014156271,52.51,77800.52,0.0,0.9769,2e-05,3.18049]
[1777014162394,52.52,77799.41,0.0,0.97686,2e-05,3.18554]
[1777014162529,52.52,77799.41,0.0,0.97686,2e-05,3.18554]
[1777014162569,52.53,77798.95,0.0,0.97684,2e-05,3.18739]
[1777014163733,52.53,77798.96,0.0,0.97684,2e-05,3.18737]
[1777014163774,52.53,77798.96,0.0,0.97684,2e-05,3.18737]
[1777014170801,52.54,77798.46,0.0,0.9768,2e-05,3.19198]
[1777014175836,52.55,77797.75,0.0,0.97677,2e-05,3.19562]
[1777014180871,52.56,77803.03,0.0,0.97685,2e-05,3.18701]
[1777014183634,52.56,77803.47,0.0,0.97685,2e-05,3.18655]
[1777014183683,52.56,77803.47,0.0,0.97685,2e-05,3.18655]
[1777014183773,52.56,77804.08,0.0,0.97686,2e-05,3.18576]
[1777014183892,52.56,77805.15,0.0,0.97687,2e-05,3.18402]
[1777014184900,52.57,77808.29,0.0,0.97692,2e-05,3.17809]
[1777014185907,52.57,77815.28,0.0,0.97705,2e-05,3.16437]
[1777014187902,52.57,77815.05,0.0,0.97704,2e-05,3.16532]
[1777014187907,52.57,77815.05,0.0,0.97704,2e-05,3.16532]
[1777014188021,52.57,77815.05,0.0,0.97704,2e-05,3.16532]
[1777014188120,52.57,77815.07,0.0,0.97703,2e-05,3.16577]
[1777014193964,52.58,77813.22,0.0,0.97698,2e-05,3.1724]
[1777014195293,52.58,77813.22,0.0,0.97698,2e-05,3.1724]
[1777014195523,52.58,77813.22,0.0,0.97698,2e-05,3.1724]
[1777014195620,52.59,77811.89,0.0,0.97694,2e-05,3.17604]
[1777014195978,52.59,77807.2,0.0,0.97686,2e-05,3.18557]
[1777014196800,52.59,77807.2,0.0,0.97686,2e-05,3.18557]
[1777014197022,52.59,77807.2,0.0,0.97686,2e-05,3.18557]
[1777014200448,52.59,77805.46,0.0,0.97682,2e-05,3.19045]
[1777014200454,52.59,77805.46,0.0,0.97682,2e-05,3.19045]
[1777014200523,52.59,77805.46,0.0,0.97682,2e-05,3.19045]
[1777014200606,52.6,77806.5,0.0,0.97683,2e-05,3.18921]
[1777014207121,52.61,77807.2,0.0,0.97683,2e-05,3.18956]
[1777014207131,52.61,77807.2,0.0,0.97683,2e-05,3.18956]
[1777014207271,52.61,77807.2,0.0,0.97683,2e-05,3.18956]
[1777014207355,52.61,77806.76,0.0,0.97681,2e-05,3.19133]
[1777014213101,52.62,77805.58,0.0,0.97678,2e-05,3.19368]
[1777014215291,52.62,77803.74,0.0,0.97675,2e-05,3.19786]
[1777014215337,52.62,77803.74,0.0,0.97675,2e-05,3.19786]
[1777014215528,52.62,77803.74,0.0,0.97675,2e-05,3.19786]
[1777014215553,52.63,77803.32,0.0,0.97673,2e-05,3.19956]
[1777014221159,52.63,77803.26,0.0,0.97671,2e-05,3.20176]
[1777014225753,52.64,77802.19,0.0,0.97668,2e-05,3.20557]
[1777014225778,52.64,77802.19,0.0,0.97668,2e-05,3.20557]
[1777014225808,52.64,77802.19,0.0,0.97668,2e-05,3.20557]
[1777014226026,52.64,77802.19,0.0,0.97668,2e-05,3.20557]
[1777014226087,52.64,77802.19,0.0,0.97668,2e-05,3.20597]
[1777014230228,52.65,77801.84,0.0,0.97666,2e-05,3.20749]
[1777014230271,52.65,77801.84,0.0,0.97666,2e-05,3.20749]
[1777014231192,52.65,77801.5,0.0,0.97665,2e-05,3.20897]
[1777014231272,52.65,77801.5,0.0,0.97665,2e-05,3.20897]
[1777014231294,52.65,77799.62,0.0,0.97661,2e-05,3.21321]
[1777014237501,52.66,77801.76,0.0,0.97664,2e-05,3.21075]
[1777014237525,52.66,77801.76,0.0,0.97664,2e-05,3.21075]
[1777014240292,52.67,77804.57,0.0,0.97667,2e-05,3.20655]
[1777014241299,52.67,77812.18,0.0,0.97681,2e-05,3.19144]
[1777014242306,52.67,77817.35,0.0,0.97689,2e-05,3.18135]
[1777014244617,52.67,77817.47,0.0,0.97689,2e-05,3.18155]
[1777014244621,52.68,77817.94,0.0,0.97689,2e-05,3.18148]
[1777014244768,52.68,77817.94,0.0,0.97689,2e-05,3.18148]
[1777014245122,52.68,77817.94,0.0,0.97689,2e-05,3.18148]
[1777014245272,52.68,77817.94,0.0,0.97689,2e-05,3.18148]
[1777014245326,52.68,77817.52,0.0,0.97689,2e-05,3.18233]
[1777014250364,52.68,77817.32,0.0,0.97686,2e-05,3.18493]
[1777014252069,52.69,77817.18,0.0,0.97686,2e-05,3.18565]
[1777014252275,52.69,77817.18,0.0,0.97686,2e-05,3.18565]
[1777014252300,52.69,77817.18,0.0,0.97686,2e-05,3.18565]
[1777014252518,52.69,77817.18,0.0,0.97686,2e-05,3.18565]
[1777014252562,52.69,77817.18,0.0,0.97685,2e-05,3.18653]
[1777014255397,52.69,77813.35,0.0,0.97677,2e-05,3.19518]
[1777014264461,52.71,77813.75,0.0,0.97675,2e-05,3.19818]
[1777014266475,52.71,77816.81,0.0,0.9768,2e-05,3.1928]
[1777014268586,52.72,77815.76,0.0,0.97677,2e-05,3.19537]
[1777014268655,52.72,77815.76,0.0,0.97677,2e-05,3.19537]
[1777014268688,52.72,77815.8,0.0,0.97677,2e-05,3.19615]
[1777014268770,52.72,77815.8,0.0,0.97677,2e-05,3.19615]
[1777014271510,52.72,77815.53,0.0,0.97677,2e-05,3.1949]
[1777014273396,52.72,77814.4,0.0,0.97675,2e-05,3.19763]
[1777014273519,52.72,77814.4,0.0,0.97675,2e-05,3.19763]
[1777014273616,52.73,77812.39,0.0,0.97671,2e-05,3.20258]
[1777014276901,52.73,77812.35,0.0,0.9767,2e-05,3.20266]
[1777014277021,52.73,77812.35,0.0,0.9767,2e-05,3.20266]
[1777014277552,52.73,77809.31,0.0,0.97664,2e-05,3.21012]
[1777014282587,52.74,77806.5,0.0,0.97657,2e-05,3.21831]
[1777014283350,52.74,77806.5,0.0,0.97657,2e-05,3.21831]
[1777014283407,52.74,77806.5,0.0,0.97657,2e-05,3.21831]
[1777014283524,52.74,77806.5,0.0,0.97657,2e-05,3.21831]
[1777014283594,52.75,77803.6,0.0,0.97651,2e-05,3.22463]
[1777014289636,52.76,77803.57,0.0,0.97649,2e-05,3.22693]
[1777014292132,52.76,77802.62,0.0,0.97647,2e-05,3.2296]
[1777014292268,52.76,77802.62,0.0,0.97647,2e-05,3.2296]
[1777014292520,52.76,77802.62,0.0,0.97647,2e-05,3.2296]
[1777014292657,52.76,77803.94,0.0,0.97649,2e-05,3.22725]
[1777014294539,52.76,77803.37,0.0,0.97648,2e-05,3.22877]
[1777014294769,52.76,77803.04,0.0,0.97647,2e-05,3.22981]
[1777014297560,52.77,77803.96,0.0,0.97648,2e-05,3.22862]
[1777014297659,52.77,77803.96,0.0,0.97647,2e-05,3.22897]
[1777014297779,52.77,77803.96,0.0,0.97647,2e-05,3.22897]
[1777014298699,52.77,77803.98,0.0,0.97647,2e-05,3.22928]
[1777014299705,52.77,77807.06,0.0,0.97652,2e-05,3.22333]
[1777014300713,52.77,77812.28,0.0,0.97661,2e-05,3.21302]
[1777014301400,52.77,77812.28,0.0,0.97661,2e-05,3.21302]
[1777014301523,52.77,77812.28,0.0,0.97661,2e-05,3.21302]
[1777014306051,52.78,77812.26,0.0,0.9766,2e-05,3.21458]
[1777014306270,52.78,77812.26,0.0,0.9766,2e-05,3.21458]
[1777014306287,52.78,77812.26,0.0,0.9766,2e-05,3.21458]
[1777014306526,52.78,77812.26,0.0,0.9766,2e-05,3.21458]
[1777014306576,52.78,77811.6,0.0,0.97659,2e-05,3.21631]
[1777014310586,52.78,77811.19,0.0,0.97657,2e-05,3.2179]
[1777014310606,52.79,77812.64,0.0,0.97659,2e-05,3.21608]
[1777014310776,52.79,77812.64,0.0,0.97659,2e-05,3.21608]
[1777014310783,52.79,77812.28,0.0,0.97658,2e-05,3.21681]
[1777014312723,52.79,77812.28,0.0,0.97658,2e-05,3.21681]
[1777014312772,52.79,77812.09,0.0,0.97658,2e-05,3.21758]
[1777014317833,52.8,77814.93,0.0,0.97661,2e-05,3.21408]
[1777014319500,52.8,77814.93,0.0,0.97661,2e-05,3.21408]
[1777014319518,52.8,77814.93,0.0,0.97661,2e-05,3.21408]
[1777014319618,52.8,77814.93,0.0,0.97661,2e-05,3.21408]
[1777014319712,52.8,77817.07,0.0,0.97664,2e-05,3.2105]
[1777014319775,52.8,77817.07,0.0,0.97664,2e-05,3.2105]
[1777014319846,52.8,77825.99,0.0,0.9768,2e-05,3.19236]
[1777014320852,52.8,77824.13,0.0,0.97676,2e-05,3.19657]
[1777014322017,52.8,77824.13,0.0,0.97676,2e-05,3.19657]
[1777014323976,52.81,77822.9,0.0,0.97673,2e-05,3.19991]
[1777014324023,52.81,77822.9,0.0,0.97673,2e-05,3.19991]
[1777014326956,52.81,77819.56,0.0,0.97666,2e-05,3.20795]
[1777014327019,52.81,77819.56,0.0,0.97666,2e-05,3.20795]
[1777014332937,52.83,77820.25,0.0,0.97667,2e-05,3.20675]
[1777014334951,52.83,77822.98,0.0,0.97671,2e-05,3.20204]
[1777014339986,52.84,77823.81,0.0,0.97671,2e-05,3.20248]
[1777014340993,52.84,77826.2,0.0,0.97674,2e-05,3.19805]
[1777014343993,52.84,77825.67,0.0,0.97673,2e-05,3.19999]
[1777014352527,52.85,77824.48,0.0,0.97668,2e-05,3.20499]
[1777014356099,52.87,77826.81,0.0,0.9767,2e-05,3.20322]
[1777014361134,52.88,77826.83,0.0,0.97668,2e-05,3.20532]
[1777014366168,52.89,77826.05,0.0,0.97665,2e-05,3.20901]
[1777014371204,52.89,77825.2,0.0,0.97662,2e-05,3.21282]
[1777014373217,52.9,77828.7,0.0,0.97667,2e-05,3.20652]
[1777014378252,52.91,77828.49,0.0,0.97665,2e-05,3.20906]
[1777014383287,52.92,77830.14,0.0,0.97666,2e-05,3.20779]
[1777014384295,52.92,77836.76,0.0,0.97678,2e-05,3.19477]
[1777014385301,52.92,77846.21,0.0,0.97694,2e-05,3.1761]
[1777014386308,52.92,77846.32,0.0,0.97694,2e-05,3.17634]
[1777014389330,52.93,77843.93,0.0,0.97688,2e-05,3.18255]
[1777014395373,52.94,77843.96,0.0,0.97688,2e-05,3.18255]
[1777014400408,52.95,77836.51,0.0,0.97673,2e-05,3.19985]
[1777014405442,52.96,77834.36,0.0,0.97667,2e-05,3.20626]
[1777014410478,52.97,77835.09,0.0,0.97667,2e-05,3.2068]
[1777014413499,52.96,77831.73,0.0,0.97662,2e-05,3.21269]
[1777014419542,52.95,77832.61,0.0,0.97665,2e-05,3.209]
[1777014422566,52.95,77840.42,0.0,0.9768,2e-05,3.19222]
[1777014423573,52.95,77849.76,0.0,0.97696,2e-05,3.17306]
[1777014424580,52.95,77859.58,0.0,0.97714,2e-05,3.15304]
[1777014425587,52.95,77865.23,0.0,0.97724,2e-05,3.14147]
[1777014426594,52.94,77864.68,0.0,0.97723,2e-05,3.14236]
[1777014429174,52.94,77864.68,0.0,0.97723,2e-05,3.14236]
[1777014429271,52.94,77864.68,0.0,0.97723,2e-05,3.14236]
[1777014430622,52.94,77869.42,0.0,0.97732,2e-05,3.13208]
[1777014432636,52.94,77872.09,0.0,0.97737,2e-05,3.12636]
[1777014437270,52.94,77872.4,0.0,0.97738,2e-05,3.12503]
[1777014440692,52.93,77875.92,0.0,0.97745,2e-05,3.11732]
[1777014441522,52.93,77875.92,0.0,0.97745,2e-05,3.11732]
[1777014441699,52.93,77874.39,0.0,0.97743,2e-05,3.1202]
[1777014446734,52.93,77873.99,0.0,0.97743,2e-05,3.12017]
[1777014450762,52.93,77871.12,0.0,0.97738,2e-05,3.12505]
[1777014451060,52.93,77871.12,0.0,0.97738,2e-05,3.12505]
[1777014451128,52.93,77871.12,0.0,0.97738,2e-05,3.12505]
[1777014451270,52.93,77871.12,0.0,0.97738,2e-05,3.12505]
[1777014451769,52.92,77870.79,0.0,0.9774,2e-05,3.12291]
[1777014453782,52.92,77863.59,0.0,0.97728,2e-05,3.13693]
[1777014456803,52.93,77863.14,0.0,0.97726,2e-05,3.13864]
[1777014461840,52.94,77861.98,0.0,0.97722,2e-05,3.14343]
[1777014463528,52.94,77862.43,0.0,0.97722,2e-05,3.14302]
[1777014463855,52.94,77862.45,0.0,0.97722,2e-05,3.14346]
[1777014470204,52.95,77860.32,0.0,0.97717,2e-05,3.14892]
[1777014470272,52.95,77860.32,0.0,0.97717,2e-05,3.14892]
[1777014472917,52.94,77855.52,0.0,0.9771,2e-05,3.15736]
[1777014473924,52.94,77850.68,0.0,0.97701,2e-05,3.16684]
[1777014475690,52.94,77850.68,0.0,0.97701,2e-05,3.16684]
[1777014475770,52.94,77850.68,0.0,0.97701,2e-05,3.16684]
[1777014475790,52.94,77850.34,0.0,0.97701,2e-05,3.16698]
[1777014480973,52.93,77848.4,0.0,0.97699,2e-05,3.16953]
[1777014486066,52.93,77845.83,0.0,0.97695,2e-05,3.17361]
[1777014486270,52.93,77845.83,0.0,0.97695,2e-05,3.17361]
[1777014489571,52.92,77845.72,0.0,0.97696,2e-05,3.173]
[1777014489769,52.92,77845.72,0.0,0.97696,2e-05,3.173]
[1777014489830,52.92,77845.61,0.0,0.97696,2e-05,3.17267]
[1777014495252,52.92,77845.35,0.0,0.97696,2e-05,3.17264]
[1777014495268,52.92,77845.35,0.0,0.97696,2e-05,3.17264]
[1777014499633,52.91,77846.93,0.0,0.977,2e-05,3.16783]
[1777014499697,52.91,77846.93,0.0,0.977,2e-05,3.16783]
[1777014499770,52.91,77846.93,0.0,0.977,2e-05,3.16783]
[1777014499849,52.91,77846.29,0.0,0.977,2e-05,3.1686]
[1777014505141,52.9,77846.95,0.0,0.97702,2e-05,3.16596]
[1777014506014,52.9,77846.95,0.0,0.97702,2e-05,3.16596]
[1777014506023,52.9,77846.95,0.0,0.97702,2e-05,3.16596]
[1777014506269,52.9,77846.95,0.0,0.97702,2e-05,3.16596]
[1777014506370,52.9,77846.82,0.0,0.97702,2e-05,3.16597]
[1777014511611,52.9,77846.51,0.0,0.97702,2e-05,3.16557]
[1777014511770,52.9,77846.51,0.0,0.97702,2e-05,3.16557]
[1777014515418,52.89,77845.87,0.0,0.97704,2e-05,3.1632]
[1777014515513,52.89,77845.87,0.0,0.97704,2e-05,3.1632]
[1777014515525,52.89,77845.87,0.0,0.97704,2e-05,3.1632]
[1777014515614,52.9,77846.75,0.0,0.97705,2e-05,3.16189]
[1777014519517,52.9,77847.28,0.0,0.97705,2e-05,3.16219]
[1777014519770,52.9,77847.28,0.0,0.97705,2e-05,3.16219]
[1777014519870,52.91,77846.71,0.0,0.97703,2e-05,3.16425]
[1777014520949,52.91,77846.71,0.0,0.97703,2e-05,3.16425]
[1777014521021,52.91,77846.94,0.0,0.97703,2e-05,3.16378]
[1777014526288,52.92,77846.74,0.0,0.97701,2e-05,3.16689]
[1777014530135,52.92,77844.09,0.0,0.97695,2e-05,3.17357]
[1777014530246,52.92,77844.09,0.0,0.97695,2e-05,3.17357]
[1777014530271,52.92,77844.09,0.0,0.97695,2e-05,3.17357]
[1777014530316,52.93,77843.17,0.0,0.97693,2e-05,3.17586]
[1777014535350,52.93,77840.66,0.0,0.97687,2e-05,3.18306]
[1777014539195,52.94,77838.95,0.0,0.97682,2e-05,3.18774]
[1777014539243,52.94,77838.95,0.0,0.97682,2e-05,3.18774]
[1777014539272,52.94,77838.95,0.0,0.97682,2e-05,3.18774]
[1777014539379,52.94,77838.86,0.0,0.97682,2e-05,3.18832]
[1777014543406,52.95,77833.48,0.0,0.97671,2e-05,3.20081]
[1777014545632,52.95,77833.42,0.0,0.9767,2e-05,3.2013]
[1777014545688,52.95,77833.42,0.0,0.9767,2e-05,3.2013]
[1777014545769,52.95,77833.42,0.0,0.9767,2e-05,3.2013]
[1777014545789,52.95,77832.6,0.0,0.97669,2e-05,3.20334]
[1777014551130,52.96,77832.19,0.0,0.97667,2e-05,3.20564]
[1777014551136,52.96,77832.19,0.0,0.97667,2e-05,3.20564]
[1777014551277,52.96,77832.19,0.0,0.97667,2e-05,3.20564]
[1777014551464,52.96,77832.03,0.0,0.97666,2e-05,3.20671]
[1777014556498,52.97,77833.74,0.0,0.97667,2e-05,3.20508]
[1777014559540,52.97,77833.36,0.0,0.97666,2e-05,3.20659]
[1777014559587,52.97,77833.36,0.0,0.97666,2e-05,3.20659]
[1777014559775,52.97,77833.36,0.0,0.97666,2e-05,3.20659]
[1777014559786,52.97,77833.81,0.0,0.97666,2e-05,3.20604]
[1777014563198,52.98,77833.92,0.0,0.97666,2e-05,3.20691]
[1777014563204,52.98,77833.92,0.0,0.97666,2e-05,3.20691]
[1777014563269,52.98,77833.92,0.0,0.97666,2e-05,3.20691]
[1777014563548,52.98,77834.86,0.0,0.97667,2e-05,3.20537]
[1777014568583,52.99,77831.92,0.0,0.9766,2e-05,3.21312]
[1777014570056,52.99,77831.49,0.0,0.97659,2e-05,3.21435]
[1777014570160,52.99,77831.49,0.0,0.97659,2e-05,3.21435]
[1777014570269,52.99,77831.49,0.0,0.97659,2e-05,3.21435]
[1777014570597,52.99,77831.14,0.0,0.97658,2e-05,3.21542]
[1777014573617,52.99,77828.9,0.0,0.97655,2e-05,3.21835]
[1777014582681,53.01,77829.34,0.0,0.97653,2e-05,3.22062]
[1777014585630,53.01,77827.64,0.0,0.97649,2e-05,3.22478]
[1777014585679,53.01,77827.64,0.0,0.97649,2e-05,3.22478]
[1777014585770,53.01,77827.64,0.0,0.97649,2e-05,3.22478]
[1777014585872,53.01,77828.3,0.0,0.9765,2e-05,3.22379]
[1777014587715,53.02,77831.63,0.0,0.97656,2e-05,3.21771]
[1777014589382,53.02,77831.62,0.0,0.97655,2e-05,3.21809]
[1777014589390,53.02,77831.62,0.0,0.97655,2e-05,3.21809]
[1777014589526,53.02,77831.62,0.0,0.97655,2e-05,3.21809]
[1777014589730,53.02,77830.95,0.0,0.97654,2e-05,3.21981]
[1777014594765,53.03,77828.06,0.0,0.97647,2e-05,3.22746]
[1777014595777,53.03,77828.06,0.0,0.97647,2e-05,3.22746]
[1777014595855,53.03,77828.06,0.0,0.97647,2e-05,3.22746]
[1777014596023,53.03,77828.06,0.0,0.97647,2e-05,3.22746]
[1777014595946,53.03,77827.77,0.0,0.97646,2e-05,3.22875]
[1777014600810,53.04,77836.52,0.0,0.97661,2e-05,3.21231]
[1777014601845,53.04,77836.52,0.0,0.97661,2e-05,3.21231]
[1777014601912,53.04,77836.52,0.0,0.97661,2e-05,3.21231]
[1777014602021,53.04,77836.52,0.0,0.97661,2e-05,3.21231]
[1777014602009,53.04,77836.68,0.0,0.9766,2e-05,3.21271]
[1777014607860,53.05,77841.91,0.0,0.97668,2e-05,3.20397]
[1777014608583,53.05,77841.91,0.0,0.97668,2e-05,3.20397]
[1777014608699,53.05,77841.91,0.0,0.97668,2e-05,3.20397]
[1777014608771,53.05,77841.91,0.0,0.97668,2e-05,3.20397]
[1777014608867,53.05,77847.31,0.0,0.97677,2e-05,3.19341]
[1777014610881,53.05,77847.49,0.0,0.97677,2e-05,3.19383]
[1777014613276,53.05,77846.93,0.0,0.97675,2e-05,3.19577]
[1777014613521,53.05,77846.93,0.0,0.97675,2e-05,3.19577]
[1777014613902,53.06,77847.08,0.0,0.97675,2e-05,3.19586]
[1777014615522,53.06,77847.09,0.0,0.97675,2e-05,3.19624]
[1777014620951,53.07,77848.73,0.0,0.97675,2e-05,3.19569]
[1777014621628,53.07,77848.73,0.0,0.97675,2e-05,3.19569]
[1777014621635,53.07,77848.73,0.0,0.97675,2e-05,3.19569]
[1777014621770,53.07,77848.73,0.0,0.97675,2e-05,3.19569]
[1777014621957,53.07,77848.3,0.0,0.97674,2e-05,3.19695]
[1777014626993,53.08,77847.73,0.0,0.97672,2e-05,3.20001]
[1777014632027,53.09,77847.61,0.0,0.97672,2e-05,3.19947]
[1777014634723,53.09,77847.33,0.0,0.9767,2e-05,3.20078]
[1777014634731,53.09,77847.33,0.0,0.9767,2e-05,3.20078]
[1777014634771,53.09,77847.33,0.0,0.9767,2e-05,3.20078]
[1777014635049,53.09,77847.72,0.0,0.97671,2e-05,3.20036]
[1777014641095,53.1,77847.42,0.0,0.97668,2e-05,3.2032]
[1777014642299,53.1,77847.42,0.0,0.97668,2e-05,3.2032]
[1777014642348,53.1,77847.42,0.0,0.97668,2e-05,3.2032]
[1777014642524,53.1,77847.42,0.0,0.97668,2e-05,3.2032]
[1777014642620,53.1,77848.33,0.0,0.9767,2e-05,3.20172]
[1777014648144,53.11,77842.2,0.0,0.97657,2e-05,3.21631]
[1777014649291,53.11,77842.2,0.0,0.97657,2e-05,3.21631]
[1777014649343,53.11,77842.2,0.0,0.97657,2e-05,3.21631]
[1777014649519,53.11,77842.2,0.0,0.97657,2e-05,3.21631]
[1777014649620,53.11,77836.67,0.0,0.97647,2e-05,3.22789]
[1777014655194,53.12,77834.96,0.0,0.97642,2e-05,3.23329]
[1777014656543,53.12,77834.96,0.0,0.97642,2e-05,3.23329]
[1777014656607,53.12,77834.96,0.0,0.97642,2e-05,3.23329]
[1777014656772,53.12,77834.96,0.0,0.97642,2e-05,3.23329]
[1777014656787,53.12,77833.96,0.0,0.9764,2e-05,3.23564]
[1777014662243,53.13,77836.9,0.0,0.97644,2e-05,3.23149]
[1777014664080,53.13,77836.9,0.0,0.97644,2e-05,3.23149]
[1777014664203,53.13,77838.28,0.0,0.97646,2e-05,3.22899]
[1777014664274,53.13,77838.28,0.0,0.97646,2e-05,3.22899]
[1777014664301,53.13,77838.69,0.0,0.97646,2e-05,3.22847]
[1777014670299,53.14,77838.1,0.0,0.97644,2e-05,3.23152]
[1777014675334,53.15,77838.63,0.0,0.97643,2e-05,3.23195]
[1777014679822,53.15,77838.49,0.0,0.97642,2e-05,3.23313]
[1777014680020,53.15,77838.49,0.0,0.97642,2e-05,3.23313]
[1777014680103,53.15,77838.49,0.0,0.97642,2e-05,3.23313]
[1777014680069,53.15,77843.97,0.0,0.97651,2e-05,3.22259]
[1777014680271,53.15,77843.97,0.0,0.97651,2e-05,3.22259]
[1777014680368,53.15,77845.52,0.0,0.97654,2e-05,3.21945]
[1777014682271,53.16,77844.69,0.0,0.97653,2e-05,3.22145]
[1777014682524,53.16,77844.69,0.0,0.97653,2e-05,3.22145]
[1777014682621,53.16,77839.33,0.0,0.97643,2e-05,3.23266]
[1777014685272,53.16,77838.34,0.0,0.9764,2e-05,3.23526]
[1777014685522,53.16,77838.34,0.0,0.9764,2e-05,3.23526]
[1777014685556,53.16,77838.37,0.0,0.9764,2e-05,3.23548]
[1777014688495,53.16,77838.83,0.0,0.9764,2e-05,3.23511]
[1777014688523,53.16,77838.83,0.0,0.9764,2e-05,3.23511]
[1777014692118,53.17,77837.9,0.0,0.97638,2e-05,3.23785]
[1777014692120,53.17,77838.84,0.0,0.97641,2e-05,3.23381]
[1777014692270,53.17,77838.84,0.0,0.97641,2e-05,3.23381]
[1777014694262,53.17,77839.57,0.0,0.97642,2e-05,3.23261]
[1777014694270,53.17,77839.57,0.0,0.97642,2e-05,3.23261]
[1777014695474,53.17,77850.26,0.0,0.97661,2e-05,3.21148]
[1777014696480,53.17,77853.42,0.0,0.97666,2e-05,3.20541]
[1777014697672,53.17,77853.42,0.0,0.97666,2e-05,3.20541]
[1777014697775,53.17,77853.42,0.0,0.97666,2e-05,3.20541]
[1777014697974,53.17,77853.42,0.0,0.97666,2e-05,3.20541]
[1777014698019,53.17,77853.42,0.0,0.97666,2e-05,3.20541]
[1777014698119,53.18,77859.49,0.0,0.97676,2e-05,3.19383]
[1777014703533,53.19,77859.54,0.0,0.97675,2e-05,3.19548]
[1777014708204,53.19,77859.96,0.0,0.97675,2e-05,3.19602]
[1777014708269,53.19,77859.96,0.0,0.97675,2e-05,3.19602]
[1777014713050,53.2,77858.28,0.0,0.9767,2e-05,3.20079]
[1777014713146,53.2,77858.28,0.0,0.9767,2e-05,3.20079]
[1777014713151,53.2,77854.6,0.0,0.97663,2e-05,3.2089]
[1777014713271,53.2,77854.6,0.0,0.97663,2e-05,3.2089]
[1777014718638,53.21,77855.12,0.0,0.97663,2e-05,3.20947]
[1777014724024,53.21,77854.79,0.0,0.97661,2e-05,3.21144]
[1777014724268,53.22,77854.86,0.0,0.97661,2e-05,3.21194]
[1777014724815,53.22,77854.86,0.0,0.97661,2e-05,3.21194]
[1777014725021,53.22,77854.86,0.0,0.97661,2e-05,3.21194]
[1777014725047,53.22,77855.21,0.0,0.97661,2e-05,3.21155]
[1777014728708,53.22,77851.62,0.0,0.97654,2e-05,3.21977]
[1777014730721,53.22,77848.02,0.0,0.97647,2e-05,3.22769]
[1777014732584,53.22,77847.48,0.0,0.97646,2e-05,3.22908]
[1777014732768,53.22,77847.48,0.0,0.97646,2e-05,3.22908]
[1777014733519,53.23,77847.68,0.0,0.97646,2e-05,3.22896]
[1777014733742,53.23,77845.51,0.0,0.97641,2e-05,3.23366]
[1777014734750,53.23,77842.17,0.0,0.97635,2e-05,3.24074]
[1777014739786,53.23,77841.01,0.0,0.97632,2e-05,3.24444]
[1777014740823,53.23,77841.01,0.0,0.97632,2e-05,3.24444]
[1777014741022,53.23,77841.01,0.0,0.97632,2e-05,3.24444]
[1777014746804,53.24,77839.89,0.0,0.97629,2e-05,3.24825]
[1777014747022,53.24,77839.89,0.0,0.97629,2e-05,3.24825]
[1777014747098,53.24,77839.89,0.0,0.97629,2e-05,3.24825]
[1777014747199,53.24,77838.59,0.0,0.97626,2e-05,3.2514]
[1777014747275,53.24,77838.59,0.0,0.97626,2e-05,3.2514]
[1777014752876,53.25,77836.24,0.0,0.97622,2e-05,3.25471]
[1777014754424,53.25,77834.96,0.0,0.9762,2e-05,3.25757]
[1777014754519,53.25,77834.96,0.0,0.9762,2e-05,3.25757]
[1777014759927,53.25,77831.51,0.0,0.97612,2e-05,3.26603]
[1777014760829,53.25,77831.51,0.0,0.97612,2e-05,3.26603]
[1777014761036,53.25,77831.51,0.0,0.97612,2e-05,3.26603]
[1777014762215,53.26,77830.69,0.0,0.9761,2e-05,3.26816]
[1777014762271,53.26,77829.95,0.0,0.97609,2e-05,3.26968]
[1777014762948,53.26,77828.51,0.0,0.97606,2e-05,3.27285]
[1777014767982,53.26,77828.82,0.0,0.97606,2e-05,3.2733]
[1777014773020,53.27,77829.17,0.0,0.97606,2e-05,3.27366]
[1777014777612,53.27,77829.14,0.0,0.97605,2e-05,3.27461]
[1777014777769,53.27,77829.14,0.0,0.97605,2e-05,3.27461]
[1777014783090,53.28,77829.96,0.0,0.97605,2e-05,3.27449]
[1777014786641,53.28,77829.16,0.0,0.97603,2e-05,3.2768]
[1777014786772,53.28,77829.16,0.0,0.97603,2e-05,3.2768]
[1777014787995,53.28,77829.36,0.0,0.97603,2e-05,3.27661]
[1777014788020,53.28,77829.36,0.0,0.97603,2e-05,3.27661]
[1777014788125,53.28,77829.03,0.0,0.97602,2e-05,3.27751]
[1777014789131,53.28,77824.31,0.0,0.97593,2e-05,3.28744]
[1777014791806,53.28,77822.6,0.0,0.9759,2e-05,3.29136]
[1777014797188,53.29,77822.41,0.0,0.97589,2e-05,3.29295]
[1777014799933,53.29,77821.77,0.0,0.97587,2e-05,3.29467]
[1777014800024,53.29,77821.77,0.0,0.97587,2e-05,3.29467]
[1777014800209,53.29,77822.12,0.0,0.97588,2e-05,3.29415]
[1777014805247,53.3,77820.58,0.0,0.97584,2e-05,3.29832]
[1777014810052,53.3,77817.96,0.0,0.97578,2e-05,3.3045]
[1777014810272,53.3,77817.96,0.0,0.97578,2e-05,3.3045]
[1777014810282,53.3,77818.16,0.0,0.97579,2e-05,3.30427]
[1777014811289,53.3,77813.33,0.0,0.97571,2e-05,3.31172]
[1777014814310,53.3,77809.68,0.0,0.97564,2e-05,3.31977]
[1777014821358,53.31,77809.3,0.0,0.97563,2e-05,3.32161]
[1777014826394,53.31,77807.56,0.0,0.97559,2e-05,3.32593]
[1777014828595,53.31,77807.71,0.0,0.97559,2e-05,3.32576]
[1777014831522,53.31,77807.22,0.0,0.97558,2e-05,3.32718]
[1777014837534,53.32,77806.86,0.0,0.97556,2e-05,3.32873]
[1777014837769,53.32,77806.86,0.0,0.97556,2e-05,3.32873]
[1777014837870,53.32,77806.78,0.0,0.97556,2e-05,3.32903]
[1777014843653,53.32,77805.71,0.0,0.97553,2e-05,3.33191]
[1777014843768,53.32,77805.71,0.0,0.97553,2e-05,3.33191]
[1777014849555,53.32,77805.5,0.0,0.97552,2e-05,3.33324]
[1777014853809,53.32,77805.29,0.0,0.97552,2e-05,3.3338]
[1777014854022,53.32,77805.29,0.0,0.97552,2e-05,3.3338]
[1777014854103,53.33,77805.29,0.0,0.97551,2e-05,3.33416]
[1777014854786,53.33,77805.29,0.0,0.97551,2e-05,3.33416]
[1777014855020,53.33,77805.29,0.0,0.97551,2e-05,3.33416]
[1777014861639,53.33,77805.14,0.0,0.9755,2e-05,3.33539]
[1777014864160,53.33,77805.03,0.0,0.9755,2e-05,3.33574]
[1777014864268,53.33,77805.03,0.0,0.9755,2e-05,3.33574]
[1777014864369,53.33,77804.2,0.0,0.97548,2e-05,3.33768]
[1777014867616,53.33,77802.31,0.0,0.97545,2e-05,3.34182]
[1777014867769,53.33,77802.31,0.0,0.97545,2e-05,3.34182]
[1777014873723,53.33,77800.85,0.0,0.97543,2e-05,3.34281]
[1777014876429,53.34,77801.21,0.0,0.97544,2e-05,3.34226]
[1777014876524,53.34,77801.21,0.0,0.97544,2e-05,3.34226]
[1777014876744,53.34,77800.52,0.0,0.97542,2e-05,3.3438]
[1777014877655,53.34,77800.52,0.0,0.97542,2e-05,3.3438]
[1777014877769,53.34,77800.52,0.0,0.97542,2e-05,3.3438]
[1777014883794,53.34,77797.59,0.0,0.97536,2e-05,3.35058]
[1777014885813,53.34,77794.71,0.0,0.97531,2e-05,3.35676]
[1777014886819,53.34,77782.39,0.0,0.97508,2e-05,3.38264]
[1777014887826,53.34,77783.1,0.0,0.97509,2e-05,3.38118]
[1777014892775,53.34,77782.72,0.0,0.97508,2e-05,3.38208]
[1777014893026,53.34,77782.72,0.0,0.97508,2e-05,3.38208]
[1777014893120,53.34,77783.54,0.0,0.9751,2e-05,3.38042]
[1777014893868,53.34,77780.55,0.0,0.97504,2e-05,3.38674]
[1777014896889,53.34,77783.91,0.0,0.9751,2e-05,3.37976]
[1777014898903,53.34,77786.62,0.0,0.97515,2e-05,3.37415]
[1777014903938,53.34,77784.19,0.0,0.9751,2e-05,3.37946]
[1777014904945,53.34,77780.05,0.0,0.97503,2e-05,3.38819]
[1777014909980,53.34,77781.14,0.0,0.97505,2e-05,3.38599]
[1777014915015,53.34,77780.21,0.0,0.97503,2e-05,3.38804]
[1777014918341,53.34,77780.32,0.0,0.97503,2e-05,3.38784]
[1777014918518,53.34,77780.68,0.0,0.97504,2e-05,3.38711]
[1777014924020,53.34,77780.64,0.0,0.97503,2e-05,3.38726]
[1777014924268,53.34,77780.64,0.0,0.97503,2e-05,3.38726]
[1777014924726,53.34,77780.79,0.0,0.97504,2e-05,3.38698]
[1777014924768,53.34,77780.79,0.0,0.97504,2e-05,3.38698]
[1777014925085,53.34,77780.97,0.0,0.97504,2e-05,3.3866]
[1777014930120,53.34,77780.07,0.0,0.97502,2e-05,3.38858]
[1777014931757,53.34,77780.7,0.0,0.97505,2e-05,3.38451]
[1777014931772,53.34,77780.7,0.0,0.97505,2e-05,3.38451]
[1777014937168,53.34,77780.75,0.0,0.97505,2e-05,3.38452]
[1777014938666,53.34,77780.4,0.0,0.97505,2e-05,3.38527]
[1777014938768,53.34,77780.4,0.0,0.97505,2e-05,3.38527]
[1777014939186,53.34,77780.61,0.0,0.97505,2e-05,3.38485]
[1777014939783,53.34,77780.61,0.0,0.97505,2e-05,3.38485]
[1777014940022,53.34,77780.61,0.0,0.97505,2e-05,3.38485]
[1777014941200,53.34,77783.81,0.0,0.97511,2e-05,3.37817]
[1777014944196,53.34,77783.75,0.0,0.97511,2e-05,3.37834]
[1777014944272,53.34,77783.75,0.0,0.97511,2e-05,3.37834]
[1777014946403,53.35,77785.39,0.0,0.97514,2e-05,3.37496]
[1777014946526,53.35,77785.56,0.0,0.97514,2e-05,3.37467]
[1777014947242,53.35,77785.68,0.0,0.97514,2e-05,3.37445]
[1777014950694,53.35,77785.18,0.0,0.97513,2e-05,3.37559]
[1777014950774,53.35,77785.18,0.0,0.97513,2e-05,3.37559]
[1777014952277,53.35,77788.87,0.0,0.9752,2e-05,3.36793]
[1777014954291,53.35,77795.01,0.0,0.97532,2e-05,3.35518]
[1777014955388,53.35,77795.01,0.0,0.97532,2e-05,3.35518]
[1777014955523,53.35,77795.39,0.0,0.97532,2e-05,3.35446]
[1777014956305,53.35,77795.36,0.0,0.97532,2e-05,3.35459]
[1777014957315,53.35,77798.41,0.0,0.97538,2e-05,3.34829]
[1777014957738,53.35,77798.41,0.0,0.97538,2e-05,3.34829]
[1777014957773,53.35,77798.41,0.0,0.97538,2e-05,3.34829]
[1777014960336,53.35,77801.24,0.0,0.97543,2e-05,3.34263]
[1777014962349,53.35,77805.51,0.0,0.97551,2e-05,3.33393]
[1777014965725,53.35,77805.45,0.0,0.9755,2e-05,3.33434]
[1777014965770,53.35,77805.45,0.0,0.9755,2e-05,3.33434]
[1777014966377,53.35,77800.2,0.0,0.9754,2e-05,3.34535]
[1777014967385,53.35,77795.28,0.0,0.97531,2e-05,3.35568]
[1777014972420,53.35,77794.68,0.0,0.9753,2e-05,3.3572]
[1777014977455,53.35,77794.65,0.0,0.9753,2e-05,3.35753]
[1777014978136,53.35,77794.65,0.0,0.9753,2e-05,3.35753]
[1777014978269,53.35,77794.65,0.0,0.9753,2e-05,3.35753]
[1777014978462,53.35,77794.76,0.0,0.9753,2e-05,3.35736]
[1777014980479,53.35,77789.28,0.0,0.97519,2e-05,3.36892]
[1777014981210,53.35,77789.28,0.0,0.97519,2e-05,3.36892]
[1777014981486,53.35,77781.72,0.0,0.97505,2e-05,3.38481]
[1777014984350,53.35,77781.07,0.0,0.97504,2e-05,3.3862]
[1777014984507,53.35,77780.91,0.0,0.97504,2e-05,3.38654]
[1777014989543,53.35,77780.5,0.0,0.97503,2e-05,3.38744]
[1777014992950,53.35,77778.96,0.0,0.975,2e-05,3.39068]
[1777014993019,53.35,77778.96,0.0,0.975,2e-05,3.39068]
[1777014993052,53.35,77778.04,0.0,0.975,2e-05,3.38986]
[1777014998606,53.35,77776.25,0.0,0.97497,2e-05,3.39364]
[1777014999630,53.35,77776.25,0.0,0.97497,2e-05,3.39364]
[1777014999769,53.35,77776.25,0.0,0.97497,2e-05,3.39364]
[1777015001123,53.35,77775.84,0.0,0.97496,2e-05,3.3945]
[1777015001269,53.35,77775.84,0.0,0.97496,2e-05,3.3945]
[1777015001329,53.35,77775.54,0.0,0.97495,2e-05,3.39513]
[1777015004357,53.35,77776.58,0.0,0.97497,2e-05,3.39294]
[1777015004522,53.35,77776.58,0.0,0.97497,2e-05,3.39294]
[1777015009682,53.35,77775.96,0.0,0.97496,2e-05,3.39425]
[1777015014559,53.35,77776.41,0.0,0.97497,2e-05,3.3933]
[1777015014770,53.35,77776.41,0.0,0.97497,2e-05,3.3933]
[1777015016732,53.35,77779.62,0.0,0.97503,2e-05,3.38656]
[1777015018520,53.35,77779.62,0.0,0.97503,2e-05,3.38656]
[1777015018746,53.35,77780.32,0.0,0.97504,2e-05,3.38511]
[1777015019809,53.35,77780.32,0.0,0.97504,2e-05,3.38511]
[1777015020021,53.35,77780.32,0.0,0.97504,2e-05,3.38511]
[1777015023393,53.35,77779.68,0.0,0.97503,2e-05,3.38649]
[1777015023525,53.35,77779.68,0.0,0.97503,2e-05,3.38649]
[1777015026383,53.35,77778.35,0.0,0.97501,2e-05,3.38932]
[1777015026526,53.35,77778.35,0.0,0.97501,2e-05,3.38932]
[1777015026482,53.36,77778.28,0.0,0.975,2e-05,3.38947]
[1777015029487,53.36,77778.46,0.0,0.97501,2e-05,3.3891]
[1777015029522,53.36,77778.46,0.0,0.97501,2e-05,3.3891]
[1777015034858,53.36,77777.67,0.0,0.97499,2e-05,3.39079]
[1777015035587,53.36,77777.67,0.0,0.97499,2e-05,3.39079]
[1777015035770,53.36,77777.67,0.0,0.97499,2e-05,3.39079]
[1777015036511,53.36,77777.67,0.0,0.97499,2e-05,3.39079]
[1777015036523,53.36,77777.67,0.0,0.97499,2e-05,3.39079]
[1777015036545,53.36,77778.15,0.0,0.975,2e-05,3.38978]
[1777015038886,53.36,77763.59,0.0,0.97473,2e-05,3.42051]
[1777015039893,53.35,77764.93,0.0,0.97475,2e-05,3.41762]
[1777015044929,53.35,77763.96,0.0,0.97473,2e-05,3.41943]
[1777015049963,53.35,77767.16,0.0,0.9748,2e-05,3.41247]
[1777015054999,53.35,77765.81,0.0,0.97479,2e-05,3.41242]
[1777015059062,53.35,77765.42,0.0,0.97479,2e-05,3.41317]
[1777015059270,53.35,77765.42,0.0,0.97479,2e-05,3.41317]
[1777015065069,53.35,77766.26,0.0,0.9748,2e-05,3.41122]
[1777015069306,53.35,77768.11,0.0,0.97484,2e-05,3.40725]
[1777015069522,53.35,77768.11,0.0,0.97484,2e-05,3.40725]
[1777015069579,53.35,77772.97,0.0,0.97493,2e-05,3.39699]
[1777015074199,53.35,77774.15,0.0,0.97495,2e-05,3.39454]
[1777015074275,53.35,77774.15,0.0,0.97495,2e-05,3.39454]
[1777015074373,53.35,77774.04,0.0,0.97495,2e-05,3.3948]
[1777015080174,53.35,77775.45,0.0,0.97498,2e-05,3.39192]
[1777015083195,53.35,77779.91,0.0,0.97506,2e-05,3.3826]
[1777015086851,53.35,77776.65,0.0,0.975,2e-05,3.38956]
[1777015087020,53.35,77776.65,0.0,0.975,2e-05,3.38956]
[1777015093264,53.35,77772.13,0.0,0.97491,2e-05,3.39921]
[1777015093665,53.35,77772.13,0.0,0.97491,2e-05,3.39921]
[1777015093771,53.35,77772.13,0.0,0.97491,2e-05,3.39921]
[1777015098299,53.35,77767.75,0.0,0.97483,2e-05,3.40849]
[1777015099177,53.35,77767.75,0.0,0.97483,2e-05,3.40849]
[1777015099270,53.35,77767.75,0.0,0.97483,2e-05,3.40849]
[1777015103048,53.35,77766.89,0.0,0.97481,2e-05,3.41029]
[1777015103272,53.35,77766.89,0.0,0.97481,2e-05,3.41029]
[1777015105349,53.35,77763.16,0.0,0.97474,2e-05,3.41815]
[1777015110384,53.35,77761.81,0.0,0.97472,2e-05,3.4209]
[1777015115419,53.35,77762.19,0.0,0.97474,2e-05,3.4172]
[1777015117942,53.35,77762.15,0.0,0.97474,2e-05,3.41724]
[1777015118019,53.35,77762.15,0.0,0.97474,2e-05,3.41724]
[1777015123071,53.35,77760.59,0.0,0.97471,2e-05,3.42042]
[1777015123270,53.35,77760.59,0.0,0.97471,2e-05,3.42042]
[1777015123475,53.35,77760.86,0.0,0.97472,2e-05,3.41982]
[1777015127430,53.35,77759.83,0.0,0.9747,2e-05,3.42192]
[1777015127526,53.35,77759.83,0.0,0.9747,2e-05,3.42192]
[1777015131533,53.35,77753.08,0.0,0.97457,2e-05,3.43607]
[1777015132885,53.35,77751.48,0.0,0.97454,2e-05,3.43942]
[1777015133024,53.35,77751.48,0.0,0.97454,2e-05,3.43942]
[1777015136285,53.35,77750.54,0.0,0.97453,2e-05,3.44125]
[1777015136523,53.35,77750.54,0.0,0.97453,2e-05,3.44125]
[1777015136568,53.35,77750.89,0.0,0.97453,2e-05,3.44045]
[1777015141603,53.35,77749.21,0.0,0.9745,2e-05,3.44374]
[1777015142801,53.35,77748.55,0.0,0.97449,2e-05,3.44508]
[1777015143020,53.35,77748.55,0.0,0.97449,2e-05,3.44508]
[1777015148652,53.35,77750.75,0.0,0.97454,2e-05,3.44006]
[1777015150345,53.35,77752.24,0.0,0.97457,2e-05,3.43685]
[1777015150519,53.35,77752.24,0.0,0.97457,2e-05,3.43685]
[1777015154454,53.35,77753.38,0.0,0.97459,2e-05,3.43429]
[1777015154523,53.35,77753.38,0.0,0.97459,2e-05,3.43429]
[1777015155704,53.35,77745.94,0.0,0.97445,2e-05,3.45006]
[1777015160736,53.34,77745.26,0.0,0.97444,2e-05,3.4512]
[1777015161772,53.34,77745.26,0.0,0.97444,2e-05,3.4512]
[1777015162019,53.34,77745.26,0.0,0.97444,2e-05,3.4512]
[1777015165265,53.34,77744.21,0.0,0.97442,2e-05,3.45323]
[1777015165522,53.34,77744.21,0.0,0.97442,2e-05,3.45323]
[1777015165556,53.34,77744.23,0.0,0.97442,2e-05,3.45304]
[1777015166018,53.34,77744.23,0.0,0.97442,2e-05,3.45304]
[1777015172442,53.34,77742.66,0.0,0.97439,2e-05,3.45598]
[1777015172520,53.34,77742.66,0.0,0.97439,2e-05,3.45598]
[1777015177852,53.34,77742.66,0.0,0.97442,2e-05,3.45269]
[1777015178024,53.34,77742.66,0.0,0.97442,2e-05,3.45269]
[1777015178078,53.34,77742.09,0.0,0.97441,2e-05,3.45383]
[1777015181883,53.34,77734.42,0.0,0.97426,2e-05,3.46989]
[1777015182890,53.34,77730.69,0.0,0.97419,2e-05,3.47777]
[1777015184904,53.34,77736.21,0.0,0.9743,2e-05,3.46569]
[1777015185904,53.34,77736.21,0.0,0.9743,2e-05,3.46569]
[1777015186031,53.34,77736.21,0.0,0.9743,2e-05,3.46569]
[1777015191952,53.33,77736.51,0.0,0.97431,2e-05,3.46427]
[1777015195963,53.33,77736.43,0.0,0.97431,2e-05,3.46413]
[1777015196023,53.33,77736.43,0.0,0.97431,2e-05,3.46413]
[1777015196668,53.33,77736.43,0.0,0.97431,2e-05,3.46413]
[1777015196770,53.33,77736.66,0.0,0.97432,2e-05,3.46353]
[1777015196988,53.33,77736.79,0.0,0.97432,2e-05,3.46315]
[1777015201633,53.33,77733.7,0.0,0.97427,2e-05,3.46945]
[1777015201769,53.33,77732.89,0.0,0.97425,2e-05,3.47096]
[1777015207062,53.33,77732.89,0.0,0.97426,2e-05,3.47041]
[1777015208680,53.33,77732.89,0.0,0.97426,2e-05,3.47041]
[1777015208769,53.33,77733.01,0.0,0.97426,2e-05,3.47005]
[1777015211414,53.32,77732.86,0.0,0.97426,2e-05,3.47016]
[1777015211530,53.32,77732.86,0.0,0.97426,2e-05,3.47016]
[1777015211623,53.32,77733.03,0.0,0.97426,2e-05,3.46959]
[1777015213104,53.32,77736.39,0.0,0.97433,2e-05,3.46229]
[1777015214102,53.32,77736.39,0.0,0.97433,2e-05,3.46229]
[1777015214273,53.32,77736.39,0.0,0.97433,2e-05,3.46229]
[1777015219305,53.32,77739.88,0.0,0.9744,2e-05,3.45445]
[1777015219522,53.32,77739.88,0.0,0.9744,2e-05,3.45445]
[1777015221278,53.32,77739.0,0.0,0.97438,2e-05,3.45617]
[1777015221526,53.32,77739.0,0.0,0.97438,2e-05,3.45617]
[1777015221626,53.32,77739.23,0.0,0.97439,2e-05,3.45552]
[1777015224038,53.32,77739.88,0.0,0.9744,2e-05,3.45406]
[1777015224272,53.32,77739.88,0.0,0.9744,2e-05,3.45406]
[1777015229254,53.32,77736.94,0.0,0.97435,2e-05,3.4599]
[1777015229271,53.32,77736.94,0.0,0.97435,2e-05,3.4599]
[1777015230409,53.32,77735.97,0.0,0.97433,2e-05,3.46188]
[1777015230524,53.32,77735.97,0.0,0.97433,2e-05,3.46188]
[1777015230621,53.32,77736.38,0.0,0.97434,2e-05,3.4608]
[1777015236265,53.31,77737.07,0.0,0.97438,2e-05,3.45602]
[1777015238026,53.31,77737.07,0.0,0.97438,2e-05,3.45602]
[1777015238276,53.31,77737.07,0.0,0.97438,2e-05,3.45602]
[1777015243314,53.31,77736.61,0.0,0.97438,2e-05,3.45626]
[1777015245768,53.31,77736.37,0.0,0.97437,2e-05,3.45667]
[1777015246022,53.31,77736.27,0.0,0.97437,2e-05,3.45677]
[1777015247663,53.31,77735.76,0.0,0.97436,2e-05,3.45775]
[1777015247781,53.31,77735.76,0.0,0.97436,2e-05,3.45775]
[1777015247764,53.31,77736.32,0.0,0.97438,2e-05,3.45632]
[1777015253276,53.31,77736.64,0.0,0.97439,2e-05,3.45519]
[1777015253528,53.31,77736.64,0.0,0.97439,2e-05,3.45519]
[1777015258571,53.31,77736.96,0.0,0.9744,2e-05,3.45394]
[1777015259360,53.3,77736.96,0.0,0.9744,2e-05,3.45372]
[1777015259522,53.3,77736.96,0.0,0.9744,2e-05,3.45372]
[1777015259624,53.3,77736.78,0.0,0.9744,2e-05,3.454]
[1777015263456,53.3,77730.74,0.0,0.97428,2e-05,3.46661]
[1777015265470,53.3,77727.24,0.0,0.97422,2e-05,3.47389]
[1777015270505,53.3,77724.7,0.0,0.97417,2e-05,3.47863]
[1777015275542,53.3,77724.32,0.0,0.97417,2e-05,3.47871]
[1777015276406,53.3,77724.32,0.0,0.97417,2e-05,3.47871]
[1777015280019,53.29,77724.03,0.0,0.97417,2e-05,3.47873]
[1777015285613,53.29,77724.61,0.0,0.97419,2e-05,3.47645]
[1777015287986,53.29,77724.58,0.0,0.9742,2e-05,3.47623]
[1777015288023,53.29,77724.58,0.0,0.9742,2e-05,3.47623]
[1777015289749,53.29,77724.58,0.0,0.9742,2e-05,3.47623]
[1777015289770,53.29,77724.58,0.0,0.9742,2e-05,3.47623]
[1777015290648,53.29,77723.59,0.0,0.97418,2e-05,3.47793]
[1777015294821,53.28,77725.01,0.0,0.97423,2e-05,3.47164]
[1777015295030,53.28,77724.89,0.0,0.97423,2e-05,3.47177]
[1777015295169,53.28,77724.89,0.0,0.97423,2e-05,3.47177]
[1777015295271,53.28,77724.89,0.0,0.97423,2e-05,3.47177]
[1777015295683,53.28,77725.29,0.0,0.97424,2e-05,3.47077]
[1777015300718,53.28,77724.77,0.0,0.97424,2e-05,3.47124]
[1777015303491,53.28,77724.93,0.0,0.97424,2e-05,3.47063]
[1777015303522,53.28,77724.93,0.0,0.97424,2e-05,3.47063]
[1777015303739,53.28,77724.9,0.0,0.97424,2e-05,3.47056]
[1777015305260,53.28,77724.34,0.0,0.97423,2e-05,3.47163]
[1777015305273,53.28,77724.34,0.0,0.97423,2e-05,3.47163]
[1777015311054,53.28,77724.9,0.0,0.97425,2e-05,3.46976]
[1777015311245,53.28,77724.9,0.0,0.97425,2e-05,3.46976]
[1777015311276,53.28,77724.9,0.0,0.97425,2e-05,3.46976]
[1777015311797,53.27,77724.98,0.0,0.97425,2e-05,3.46932]
[1777015316831,53.27,77724.38,0.0,0.97425,2e-05,3.46995]
[1777015319179,53.27,77724.55,0.0,0.97425,2e-05,3.46932]
[1777015319274,53.27,77724.55,0.0,0.97425,2e-05,3.46932]
[1777015319766,53.27,77724.55,0.0,0.97425,2e-05,3.46932]
[1777015319853,53.27,77723.83,0.0,0.97424,2e-05,3.47074]
[1777015320024,53.27,77723.83,0.0,0.97424,2e-05,3.47074]
[1777015325895,53.27,77723.63,0.0,0.97424,2e-05,3.47036]
[1777015330930,53.26,77723.79,0.0,0.97425,2e-05,3.46934]
[1777015332186,53.26,77723.79,0.0,0.97425,2e-05,3.46934]
[1777015332276,53.26,77723.79,0.0,0.97425,2e-05,3.46934]
[1777015332369,53.26,77723.79,0.0,0.97425,2e-05,3.46921]
[1777015332885,53.26,77723.79,0.0,0.97425,2e-05,3.46921]
[1777015333023,53.26,77723.79,0.0,0.97425,2e-05,3.46921]
[1777015338986,53.26,77723.78,0.0,0.97426,2e-05,3.46829]
[1777015341004,53.26,77720.15,0.0,0.97419,2e-05,3.47581]
[1777015342735,53.26,77720.15,0.0,0.97419,2e-05,3.47581]
[1777015342778,53.26,77720.15,0.0,0.97419,2e-05,3.47581]
[1777015342836,53.26,77718.31,0.0,0.97416,2e-05,3.47947]
[1777015343409,53.26,77718.31,0.0,0.97416,2e-05,3.47947]
[1777015343518,53.26,77718.31,0.0,0.97416,2e-05,3.47947]
[1777015347048,53.25,77713.87,0.0,0.97408,2e-05,3.48841]
[1777015348756,53.25,77713.87,0.0,0.97408,2e-05,3.48841]
[1777015348775,53.25,77713.87,0.0,0.97408,2e-05,3.48841]
[1777015348801,53.25,77713.81,0.0,0.97408,2e-05,3.48821]
[1777015349410,53.25,77713.81,0.0,0.97408,2e-05,3.48821]
[1777015349525,53.25,77713.81,0.0,0.97408,2e-05,3.48821]
[1777015357117,53.23,77714.66,0.0,0.97417,2e-05,3.47732]
[1777015361502,53.22,77714.51,0.0,0.97419,2e-05,3.47508]
[1777015361526,53.22,77714.51,0.0,0.97419,2e-05,3.47508]
[1777015361599,53.21,77714.03,0.0,0.97419,2e-05,3.47526]
[1777015362219,53.21,77714.03,0.0,0.97419,2e-05,3.47526]
[1777015362272,53.21,77714.03,0.0,0.97419,2e-05,3.47526]
[1777015364167,53.2,77708.46,0.0,0.9741,2e-05,3.48471]
[1777015366684,53.2,77708.21,0.0,0.97411,2e-05,3.48439]
[1777015366773,53.2,77708.21,0.0,0.97411,2e-05,3.48439]
[1777015366870,53.19,77707.78,0.0,0.97411,2e-05,3.48384]
[1777015367815,53.19,77707.78,0.0,0.97411,2e-05,3.48384]
[1777015368020,53.19,77708.63,0.0,0.97413,2e-05,3.48187]
[1777015373230,53.19,77707.46,0.0,0.97411,2e-05,3.48374]
[1777015376514,53.19,77707.23,0.0,0.97411,2e-05,3.48397]
[1777015376523,53.19,77707.23,0.0,0.97411,2e-05,3.48397]
[1777015376612,53.19,77707.92,0.0,0.97412,2e-05,3.48235]
[1777015377226,53.19,77707.92,0.0,0.97412,2e-05,3.48235]
[1777015377270,53.19,77707.92,0.0,0.97412,2e-05,3.48235]
[1777015383300,53.18,77709.53,0.0,0.97416,2e-05,3.47796]
[1777015387914,53.18,77709.42,0.0,0.97417,2e-05,3.47784]
[1777015388025,53.18,77709.42,0.0,0.97417,2e-05,3.47784]
[1777015388555,53.18,77709.42,0.0,0.97417,2e-05,3.47784]
[1777015388774,53.18,77709.42,0.0,0.97417,2e-05,3.47784]
[1777015388841,53.18,77709.32,0.0,0.97417,2e-05,3.4771]
[1777015394603,53.17,77709.58,0.0,0.9742,2e-05,3.4737]
[1777015394776,53.17,77709.58,0.0,0.9742,2e-05,3.4737]
[1777015394870,53.16,77714.01,0.0,0.9743,2e-05,3.46278]
[1777015395556,53.16,77714.01,0.0,0.9743,2e-05,3.46278]
[1777015395780,53.16,77714.01,0.0,0.9743,2e-05,3.46278]
[1777015402433,53.14,77714.73,0.0,0.97436,2e-05,3.45649]
[1777015406958,53.13,77715.41,0.0,0.97439,2e-05,3.45237]
[1777015407028,53.13,77715.41,0.0,0.97439,2e-05,3.45237]
[1777015407740,53.13,77715.41,0.0,0.97439,2e-05,3.45237]
[1777015407773,53.13,77715.41,0.0,0.97439,2e-05,3.45237]
[1777015407841,53.13,77715.46,0.0,0.97441,2e-05,3.45095]
[1777015413511,53.11,77715.16,0.0,0.97445,2e-05,3.44554]
[1777015415641,53.11,77715.23,0.0,0.97446,2e-05,3.44475]
[1777015415776,53.11,77715.23,0.0,0.97446,2e-05,3.44475]
[1777015415874,53.1,77714.32,0.0,0.97445,2e-05,3.44542]
[1777015416225,53.1,77714.32,0.0,0.97445,2e-05,3.44542]
[1777015416274,53.1,77714.32,0.0,0.97445,2e-05,3.44542]
[1777015421568,53.09,77713.79,0.0,0.97447,2e-05,3.44337]
[1777015423205,53.09,77713.67,0.0,0.97447,2e-05,3.44299]
[1777015423273,53.09,77713.67,0.0,0.97447,2e-05,3.44299]
[1777015423906,53.09,77713.67,0.0,0.97447,2e-05,3.44299]
[1777015423959,53.08,77713.35,0.0,0.97448,2e-05,3.44241]
[1777015424028,53.08,77713.35,0.0,0.97448,2e-05,3.44241]
[1777015429332,53.07,77713.02,0.0,0.97449,2e-05,3.44061]
[1777015429525,53.07,77713.02,0.0,0.97449,2e-05,3.44061]
[1777015429549,53.07,77713.02,0.0,0.97449,2e-05,3.44061]
[1777015429770,53.07,77713.02,0.0,0.97449,2e-05,3.44061]
[1777015429777,53.07,77712.34,0.0,0.97449,2e-05,3.44082]
[1777015435664,53.05,77712.73,0.0,0.97452,2e-05,3.4369]
[1777015438651,53.05,77712.7,0.0,0.97453,2e-05,3.43574]
[1777015438770,53.05,77712.7,0.0,0.97453,2e-05,3.43574]
[1777015438869,53.04,77712.68,0.0,0.97454,2e-05,3.43456]
[1777015439384,53.04,77712.68,0.0,0.97454,2e-05,3.43456]
[1777015439523,53.04,77712.68,0.0,0.97454,2e-05,3.43456]
[1777015444821,53.03,77709.94,0.0,0.97451,2e-05,3.438]
[1777015444935,53.03,77709.94,0.0,0.97451,2e-05,3.438]
[1777015444916,53.03,77709.98,0.0,0.97452,2e-05,3.4367]
[1777015445022,53.03,77709.98,0.0,0.97452,2e-05,3.4367]
[1777015447752,53.02,77704.07,0.0,0.97443,2e-05,3.44754]
[1777015448091,53.02,77704.07,0.0,0.97443,2e-05,3.44754]
[1777015448275,53.02,77704.07,0.0,0.97443,2e-05,3.44754]
[1777015448375,53.02,77704.07,0.0,0.97443,2e-05,3.44754]
[1777015448524,53.02,77704.07,0.0,0.97443,2e-05,3.44754]
[1777015448759,53.02,77704.26,0.0,0.97444,2e-05,3.4465]
[1777015453794,53.01,77703.64,0.0,0.97445,2e-05,3.44472]
[1777015455758,53.0,77703.61,0.0,0.97446,2e-05,3.44416]
[1777015455770,53.0,77703.61,0.0,0.97446,2e-05,3.44416]
[1777015455859,53.0,77704.09,0.0,0.97447,2e-05,3.44251]
[1777015456424,53.0,77704.09,0.0,0.97447,2e-05,3.44251]
[1777015456524,53.0,77704.09,0.0,0.97447,2e-05,3.44251]
[1777015461853,52.99,77703.59,0.0,0.97449,2e-05,3.43989]
[1777015465242,52.98,77703.59,0.0,0.97451,2e-05,3.43806]
[1777015465271,52.98,77703.59,0.0,0.97451,2e-05,3.43806]
[1777015465881,52.98,77703.2,0.0,0.97451,2e-05,3.43829]
[1777015467271,52.97,77702.82,0.0,0.97451,2e-05,3.4385]
[1777015467525,52.97,77702.82,0.0,0.97451,2e-05,3.4385]
[1777015473030,52.96,77702.98,0.0,0.97456,2e-05,3.43174]
[1777015473275,52.96,77702.98,0.0,0.97456,2e-05,3.43174]
[1777015473912,52.96,77702.98,0.0,0.97456,2e-05,3.43174]
[1777015473938,52.96,77703.17,0.0,0.97457,2e-05,3.43074]
[1777015474029,52.96,77703.17,0.0,0.97457,2e-05,3.43074]
[1777015474945,52.95,77699.92,0.0,0.97451,2e-05,3.43711]
[1777015479980,52.94,77699.0,0.0,0.97452,2e-05,3.43608]
[1777015480911,52.94,77699.0,0.0,0.97452,2e-05,3.43608]
[1777015481020,52.94,77699.0,0.0,0.97452,2e-05,3.43608]
[1777015480987,52.94,77699.04,0.0,0.97453,2e-05,3.43539]
[1777015481993,52.94,77699.14,0.0,0.97453,2e-05,3.43458]
[1777015482362,52.94,77699.14,0.0,0.97453,2e-05,3.43458]
[1777015482522,52.94,77699.14,0.0,0.97453,2e-05,3.43458]
[1777015490882,52.92,77698.99,0.0,0.97457,2e-05,3.43074]
[1777015491020,52.92,77698.99,0.0,0.97457,2e-05,3.43074]
[1777015490983,52.92,77699.11,0.0,0.97458,2e-05,3.42989]
[1777015491057,52.91,77698.71,0.0,0.97457,2e-05,3.43016]
[1777015493902,52.91,77697.9,0.0,0.97456,2e-05,3.43131]
[1777015494024,52.91,77697.9,0.0,0.97456,2e-05,3.43131]
[1777015494078,52.91,77686.13,0.0,0.97434,2e-05,3.45543]
[1777015496712,52.91,77686.13,0.0,0.97434,2e-05,3.45543]
[1777015496775,52.91,77686.13,0.0,0.97434,2e-05,3.45543]
[1777015496813,52.9,77686.09,0.0,0.97435,2e-05,3.45425]
[1777015499904,52.9,77685.61,0.0,0.97436,2e-05,3.45403]
[1777015500020,52.9,77685.61,0.0,0.97436,2e-05,3.45403]
[1777015500005,52.89,77684.89,0.0,0.97435,2e-05,3.45433]
[1777015500119,52.89,77685.16,0.0,0.97436,2e-05,3.45374]
[1777015501415,52.89,77685.16,0.0,0.97436,2e-05,3.45374]
[1777015501525,52.89,77685.16,0.0,0.97436,2e-05,3.45374]
[1777015507170,52.87,77685.84,0.0,0.97441,2e-05,3.44796]
[1777015512205,52.86,77686.6,0.0,0.97445,2e-05,3.44333]
[1777015517240,52.85,77686.43,0.0,0.97447,2e-05,3.44078]
[1777015519637,52.85,77686.4,0.0,0.97448,2e-05,3.44026]
[1777015519771,52.85,77686.4,0.0,0.97448,2e-05,3.44026]
[1777015519841,52.84,77686.34,0.0,0.97448,2e-05,3.43982]
[1777015521647,52.84,77686.34,0.0,0.97448,2e-05,3.43982]
[1777015521774,52.84,77686.34,0.0,0.97448,2e-05,3.43982]
[1777015527309,52.83,77686.64,0.0,0.97453,2e-05,3.43464]
[1777015532518,52.82,77686.48,0.0,0.97456,2e-05,3.42998]
[1777015532768,52.82,77686.48,0.0,0.97456,2e-05,3.42998]
[1777015532868,52.81,77686.48,0.0,0.97457,2e-05,3.42944]
[1777015534577,52.81,77686.48,0.0,0.97457,2e-05,3.42944]
[1777015534771,52.81,77686.48,0.0,0.97457,2e-05,3.42944]
[1777015540401,52.8,77685.85,0.0,0.9746,2e-05,3.42648]
[1777015542708,52.8,77685.85,0.0,0.9746,2e-05,3.42648]
[1777015542773,52.8,77685.85,0.0,0.9746,2e-05,3.42648]
[1777015545618,52.79,77685.47,0.0,0.97461,2e-05,3.42518]
[1777015545768,52.79,77685.47,0.0,0.97461,2e-05,3.42518]
[1777015545869,52.79,77685.47,0.0,0.97461,2e-05,3.42465]
[1777015551480,52.77,77686.35,0.0,0.97466,2e-05,3.41961]
[1777015554300,52.77,77685.51,0.0,0.97465,2e-05,3.42036]
[1777015554523,52.77,77685.51,0.0,0.97465,2e-05,3.42036]
[1777015560544,52.75,77685.68,0.0,0.97469,2e-05,3.41632]
[1777015561818,52.75,77685.68,0.0,0.97469,2e-05,3.41632]
[1777015562030,52.75,77685.68,0.0,0.97469,2e-05,3.41632]
[1777015566026,52.74,77685.2,0.0,0.9747,2e-05,3.41474]
[1777015566033,52.74,77685.76,0.0,0.97471,2e-05,3.41302]
[1777015566157,52.74,77685.76,0.0,0.97471,2e-05,3.41302]
[1777015566271,52.74,77685.76,0.0,0.97471,2e-05,3.41302]
[1777015568599,52.74,77679.32,0.0,0.9746,2e-05,3.42581]
[1777015569459,52.74,77679.32,0.0,0.9746,2e-05,3.42581]
[1777015569474,52.74,77679.32,0.0,0.9746,2e-05,3.42581]
[1777015569607,52.73,77690.23,0.0,0.97481,2e-05,3.40188]
[1777015570613,52.73,77692.46,0.0,0.97486,2e-05,3.39661]
[1777015571457,52.73,77692.46,0.0,0.97486,2e-05,3.39661]
[1777015571526,52.73,77692.46,0.0,0.97486,2e-05,3.39661]
[1777015571621,52.73,77692.62,0.0,0.97487,2e-05,3.39578]
[1777015576655,52.72,77694.58,0.0,0.97493,2e-05,3.38916]
[1777015577702,52.72,77694.58,0.0,0.97493,2e-05,3.38916]
[1777015577775,52.72,77694.58,0.0,0.97493,2e-05,3.38916]
[1777015583705,52.71,77695.47,0.0,0.97498,2e-05,3.38394]
[1777015585679,52.7,77696.78,0.0,0.975,2e-05,3.38068]
[1777015585780,52.7,77696.78,0.0,0.975,2e-05,3.38068]
[1777015586726,52.7,77706.84,0.0,0.9752,2e-05,3.35838]
[1777015587733,52.7,77709.46,0.0,0.97526,2e-05,3.35241]
[1777015589594,52.7,77710.35,0.0,0.97528,2e-05,3.35012]
[1777015589739,52.7,77710.35,0.0,0.97528,2e-05,3.35012]
[1777015589747,52.7,77714.76,0.0,0.97537,2e-05,3.34039]
[1777015590754,52.69,77722.13,0.0,0.97551,2e-05,3.32445]
[1777015592767,52.69,77724.18,0.0,0.97557,2e-05,3.31665]
[1777015596274,52.69,77723.83,0.0,0.97557,2e-05,3.31668]
[1777015596521,52.69,77723.83,0.0,0.97557,2e-05,3.31668]
[1777015598810,52.68,77727.87,0.0,0.97566,2e-05,3.30678]
[1777015599817,52.68,77734.1,0.0,0.97578,2e-05,3.29339]
[1777015601831,52.68,77734.94,0.0,0.9758,2e-05,3.29097]
[1777015606865,52.67,77733.81,0.0,0.9758,2e-05,3.29171]
[1777015608879,52.67,77730.32,0.0,0.97574,2e-05,3.29836]
[1777015609887,52.67,77724.66,0.0,0.97563,2e-05,3.3099]
[1777015611901,52.66,77725.66,0.0,0.97566,2e-05,3.30711]
[1777015616936,52.66,77725.41,0.0,0.97567,2e-05,3.30588]
[1777015621971,52.65,77726.89,0.0,0.97571,2e-05,3.30069]
[1777015625999,52.64,77731.37,0.0,0.97581,2e-05,3.28996]
[1777015626690,52.64,77731.37,0.0,0.97581,2e-05,3.28996]
[1777015626769,52.64,77731.37,0.0,0.97581,2e-05,3.28996]
[1777015629904,52.64,77731.14,0.0,0.97581,2e-05,3.28947]
[1777015630022,52.64,77731.14,0.0,0.97581,2e-05,3.28947]
[1777015630027,52.64,77730.84,0.0,0.97581,2e-05,3.28977]
[1777015632871,52.63,77730.76,0.0,0.97582,2e-05,3.28928]
[1777015633023,52.63,77730.76,0.0,0.97582,2e-05,3.28928]
[1777015638083,52.63,77729.3,0.0,0.97581,2e-05,3.29036]
[1777015641295,52.62,77727.72,0.0,0.97578,2e-05,3.29268]
[1777015641519,52.62,77727.72,0.0,0.97578,2e-05,3.29268]
[1777015643727,52.62,77725.73,0.0,0.97575,2e-05,3.29617]
[1777015643771,52.62,77725.73,0.0,0.97575,2e-05,3.29617]
[1777015644125,52.62,77725.7,0.0,0.97576,2e-05,3.29589]
[1777015644654,52.62,77725.7,0.0,0.97576,2e-05,3.29589]
[1777015644770,52.62,77725.7,0.0,0.97576,2e-05,3.29589]
[1777015647176,52.61,77702.28,0.0,0.97532,2e-05,3.3445]
[1777015647320,52.61,77702.28,0.0,0.97532,2e-05,3.3445]
[1777015648170,52.61,77699.56,0.0,0.97528,2e-05,3.34948]
[1777015650453,52.61,77699.47,0.0,0.97528,2e-05,3.34881]
[1777015658241,52.59,77704.73,0.0,0.97543,2e-05,3.3317]
[1777015664283,52.58,77704.56,0.0,0.97545,2e-05,3.32975]
[1777015669318,52.58,77703.29,0.0,0.97544,2e-05,3.33055]
[1777015670354,52.58,77703.29,0.0,0.97544,2e-05,3.33055]
[1777015670523,52.58,77703.29,0.0,0.97544,2e-05,3.33055]
[1777015675420,52.57,77703.24,0.0,0.97545,2e-05,3.32916]
[1777015675525,52.57,77703.24,0.0,0.97545,2e-05,3.32916]
[1777015675626,52.57,77703.31,0.0,0.97546,2e-05,3.32827]
[1777015677313,52.57,77702.17,0.0,0.97544,2e-05,3.33032]
[1777015677523,52.57,77702.17,0.0,0.97544,2e-05,3.33032]
[1777015679388,52.56,77688.17,0.0,0.97518,2e-05,3.35888]
[1777015680395,52.56,77686.66,0.0,0.97516,2e-05,3.36167]
[1777015681403,52.56,77680.02,0.0,0.97503,2e-05,3.3754]
[1777015683415,52.55,77676.99,0.0,0.97498,2e-05,3.38096]
[1777015684996,52.55,77676.99,0.0,0.97498,2e-05,3.38096]
[1777015685020,52.55,77676.99,0.0,0.97498,2e-05,3.38096]
[1777015691472,52.54,77677.01,0.0,0.97502,2e-05,3.37695]
[1777015696507,52.53,77675.79,0.0,0.97502,2e-05,3.37675]
[1777015701542,52.51,77676.71,0.0,0.97506,2e-05,3.37203]
[1777015702569,52.51,77676.71,0.0,0.97506,2e-05,3.37203]
[1777015702768,52.51,77676.71,0.0,0.97506,2e-05,3.37203]
[1777015708025,52.5,77678.28,0.0,0.97512,2e-05,3.36599]
[1777015708116,52.5,77678.28,0.0,0.97513,2e-05,3.36493]
[1777015708277,52.5,77678.28,0.0,0.97513,2e-05,3.36493]
[1777015713757,52.49,77681.64,0.0,0.97523,2e-05,3.35292]
[1777015714527,52.49,77683.79,0.0,0.97528,2e-05,3.34735]
[1777015714633,52.49,77688.19,0.0,0.97536,2e-05,3.33801]
[1777015717993,52.48,77689.15,0.0,0.97539,2e-05,3.33502]
[1777015718023,52.48,77689.15,0.0,0.97539,2e-05,3.33502]
[1777015718099,52.48,77688.51,0.0,0.97538,2e-05,3.33543]
[1777015719524,52.48,77688.14,0.0,0.97538,2e-05,3.33621]
[1777015719772,52.48,77688.14,0.0,0.97538,2e-05,3.33621]
[1777015724703,52.47,77696.11,0.0,0.97555,2e-05,3.31655]
[1777015726716,52.46,77699.99,0.0,0.97563,2e-05,3.30749]
[1777015729738,52.46,77709.15,0.0,0.97582,2e-05,3.28696]
[1777015731751,52.45,77712.03,0.0,0.97588,2e-05,3.28015]
[1777015734358,52.45,77712.24,0.0,0.97589,2e-05,3.27895]
[1777015734522,52.45,77712.24,0.0,0.97589,2e-05,3.27895]
[1777015734773,52.45,77712.33,0.0,0.97589,2e-05,3.27838]
[1777015738801,52.44,77723.11,0.0,0.97611,2e-05,3.25435]
[1777015739807,52.44,77724.89,0.0,0.97614,2e-05,3.25031]
[1777015744843,52.43,77721.99,0.0,0.9761,2e-05,3.25466]
[1777015750886,52.43,77722.78,0.0,0.97614,2e-05,3.25092]
[1777015755921,52.42,77723.25,0.0,0.97616,2e-05,3.2482]
[1777015760956,52.41,77723.0,0.0,0.97617,2e-05,3.24699]
[1777015765902,52.41,77722.7,0.0,0.97618,2e-05,3.24622]
[1777015766020,52.41,77722.7,0.0,0.97618,2e-05,3.24622]
[1777015771448,52.4,77722.04,0.0,0.9762,2e-05,3.24281]
[1777015771522,52.4,77722.04,0.0,0.9762,2e-05,3.24281]
[1777015777068,52.39,77721.5,0.0,0.97621,2e-05,3.24187]
[1777015780446,52.38,77721.96,0.0,0.97623,2e-05,3.23989]
[1777015780519,52.38,77721.96,0.0,0.97623,2e-05,3.23989]
[1777015781153,52.38,77721.96,0.0,0.97623,2e-05,3.23989]
[1777015781274,52.38,77721.96,0.0,0.97623,2e-05,3.23989]
[1777015781254,52.38,77721.84,0.0,0.97623,2e-05,3.23946]
[1777015783110,52.38,77728.05,0.0,0.97635,2e-05,3.22624]
[1777015786483,52.37,77729.66,0.0,0.97639,2e-05,3.22163]
[1777015786521,52.37,77729.66,0.0,0.97639,2e-05,3.22163]
[1777015786772,52.37,77729.66,0.0,0.97639,2e-05,3.22163]
[1777015787020,52.37,77729.66,0.0,0.97639,2e-05,3.22163]
[1777015787138,52.37,77729.77,0.0,0.9764,2e-05,3.22109]
[1777015792650,52.37,77729.98,0.0,0.97641,2e-05,3.2194]
[1777015792770,52.37,77729.98,0.0,0.97641,2e-05,3.2194]
[1777015792872,52.37,77729.98,0.0,0.97641,2e-05,3.21909]
[1777015793504,52.37,77729.98,0.0,0.97641,2e-05,3.21909]
[1777015793540,52.37,77729.98,0.0,0.97641,2e-05,3.21909]
[1777015795194,52.36,77735.72,0.0,0.97653,2e-05,3.20631]
[1777015799221,52.36,77739.35,0.0,0.9766,2e-05,3.19767]
[1777015800229,52.36,77743.16,0.0,0.97667,2e-05,3.18984]
[1777015805264,52.35,77742.42,0.0,0.97667,2e-05,3.18975]
[1777015810299,52.34,77745.17,0.0,0.97673,2e-05,3.18281]
[1777015815333,52.34,77745.0,0.0,0.97674,2e-05,3.18193]
[1777015820369,52.33,77745.28,0.0,0.97676,2e-05,3.18018]
[1777015821842,52.33,77745.21,0.0,0.97676,2e-05,3.18009]
[1777015822019,52.33,77745.21,0.0,0.97676,2e-05,3.18009]
[1777015822383,52.33,77745.49,0.0,0.97676,2e-05,3.17929]
[1777015828054,52.33,77744.93,0.0,0.97676,2e-05,3.17952]
[1777015828268,52.33,77744.93,0.0,0.97676,2e-05,3.17952]
[1777015831446,52.32,77753.19,0.0,0.97694,2e-05,3.15884]
[1777015832453,52.32,77758.24,0.0,0.97703,2e-05,3.14836]
[1777015833460,52.32,77753.0,0.0,0.97694,2e-05,3.15887]
[1777015836070,52.32,77753.09,0.0,0.97694,2e-05,3.1585]
[1777015836270,52.32,77753.09,0.0,0.97694,2e-05,3.1585]
[1777015836278,52.32,77753.61,0.0,0.97696,2e-05,3.15706]
[1777015836889,52.32,77753.61,0.0,0.97696,2e-05,3.15706]
[1777015837019,52.32,77753.61,0.0,0.97696,2e-05,3.15706]
[1777015842525,52.32,77749.38,0.0,0.97689,2e-05,3.16455]
[1777015845546,52.31,77744.51,0.0,0.97681,2e-05,3.17393]
[1777015846553,52.31,77730.39,0.0,0.97655,2e-05,3.20275]
[1777015847560,52.31,77730.74,0.0,0.97656,2e-05,3.20177]
[1777015849574,52.31,77734.1,0.0,0.97663,2e-05,3.19433]
[1777015851588,52.31,77742.4,0.0,0.97678,2e-05,3.17679]
[1777015854022,52.31,77740.09,0.0,0.97674,2e-05,3.1813]
[1777015854271,52.31,77740.09,0.0,0.97674,2e-05,3.1813]
[1777015854302,52.3,77739.36,0.0,0.97673,2e-05,3.18234]
[1777015854929,52.3,77739.36,0.0,0.97673,2e-05,3.18234]
[1777015855019,52.3,77739.36,0.0,0.97673,2e-05,3.18234]
[1777015862665,52.3,77736.12,0.0,0.97669,2e-05,3.18714]
[1777015864679,52.29,77732.88,0.0,0.97663,2e-05,3.1933]
[1777015869715,52.29,77731.41,0.0,0.97662,2e-05,3.195]
[1777015873260,52.29,77728.27,0.0,0.97657,2e-05,3.20094]
[1777015873268,52.29,77728.27,0.0,0.97657,2e-05,3.20094]
[1777015873362,52.28,77727.65,0.0,0.97656,2e-05,3.20167]
[1777015878778,52.28,77718.05,0.0,0.97639,2e-05,3.22015]
[1777015879784,52.28,77716.18,0.0,0.97636,2e-05,3.22372]
[1777015880963,52.28,77716.18,0.0,0.97636,2e-05,3.22372]
[1777015881021,52.28,77716.18,0.0,0.97636,2e-05,3.22372]
[1777015886833,52.27,77717.16,0.0,0.9764,2e-05,3.21956]
[1777015891050,52.26,77716.87,0.0,0.9764,2e-05,3.21929]
[1777015891277,52.26,77716.87,0.0,0.9764,2e-05,3.21929]
[1777015891366,52.26,77717.21,0.0,0.97643,2e-05,3.21533]
[1777015891499,52.26,77717.21,0.0,0.97643,2e-05,3.21533]
[1777015891522,52.26,77717.21,0.0,0.97643,2e-05,3.21533]
[1777015896905,52.26,77716.37,0.0,0.97643,2e-05,3.21569]
[1777015901940,52.25,77716.28,0.0,0.97644,2e-05,3.21455]
[1777015905025,52.25,77716.47,0.0,0.97645,2e-05,3.21363]
[1777015905275,52.25,77716.47,0.0,0.97645,2e-05,3.21363]
[1777015905442,52.25,77716.47,0.0,0.97645,2e-05,3.21363]
[1777015905306,52.25,77716.71,0.0,0.97646,2e-05,3.21262]
[1777015905525,52.25,77716.71,0.0,0.97646,2e-05,3.21262]
[1777015911003,52.24,77714.98,0.0,0.97643,2e-05,3.21495]
[1777015911997,52.24,77714.98,0.0,0.97643,2e-05,3.21495]
[1777015912025,52.24,77714.98,0.0,0.97643,2e-05,3.21495]
[1777015912470,52.24,77714.98,0.0,0.97643,2e-05,3.21495]
[1777015912113,52.24,77714.02,0.0,0.97642,2e-05,3.21669]
[1777015912524,52.24,77714.02,0.0,0.97642,2e-05,3.21669]
[1777015918131,52.23,77710.41,0.0,0.97636,2e-05,3.2229]
[1777015918270,52.23,77710.41,0.0,0.97636,2e-05,3.2229]
[1777015918348,52.23,77710.25,0.0,0.97636,2e-05,3.22271]
[1777015918673,52.23,77710.25,0.0,0.97636,2e-05,3.22271]
[1777015918774,52.23,77710.25,0.0,0.97636,2e-05,3.22271]
[1777015924098,52.23,77710.42,0.0,0.97638,2e-05,3.22104]
[1777015927880,52.22,77709.89,0.0,0.97638,2e-05,3.22135]
[1777015928021,52.22,77709.89,0.0,0.97638,2e-05,3.22135]
[1777015928125,52.22,77709.75,0.0,0.97638,2e-05,3.22137]
[1777015930275,52.22,77707.01,0.0,0.97633,2e-05,3.2268]
[1777015930528,52.22,77706.83,0.0,0.97633,2e-05,3.22663]
[1777015936182,52.21,77706.61,0.0,0.97634,2e-05,3.22571]
[1777015941216,52.21,77706.25,0.0,0.97634,2e-05,3.22507]
[1777015942404,52.21,77706.25,0.0,0.97634,2e-05,3.22507]
[1777015942461,52.2,77706.0,0.0,0.97634,2e-05,3.22503]
[1777015942519,52.2,77706.0,0.0,0.97634,2e-05,3.22503]
[1777015942786,52.2,77706.0,0.0,0.97634,2e-05,3.22503]
[1777015943029,52.2,77706.0,0.0,0.97634,2e-05,3.22503]
[1777015948265,52.2,77704.16,0.0,0.97632,2e-05,3.22744]
[1777015951542,52.19,77704.23,0.0,0.97635,2e-05,3.22374]
[1777015953301,52.19,77701.72,0.0,0.97631,2e-05,3.2281]
[1777015955277,52.19,77701.76,0.0,0.97631,2e-05,3.22773]
[1777015955382,52.19,77701.76,0.0,0.97631,2e-05,3.22773]
[1777015955522,52.19,77702.26,0.0,0.97633,2e-05,3.2264]
[1777015961358,52.18,77699.21,0.0,0.97628,2e-05,3.23103]
[1777015964100,52.18,77698.85,0.0,0.97628,2e-05,3.23119]
[1777015964274,52.18,77698.85,0.0,0.97628,2e-05,3.23119]
[1777015964438,52.18,77698.85,0.0,0.97628,2e-05,3.23119]
[1777015964521,52.18,77698.85,0.0,0.97628,2e-05,3.23119]
[1777015964379,52.18,77698.89,0.0,0.97629,2e-05,3.23081]
[1777015969413,52.17,77698.84,0.0,0.9763,2e-05,3.22948]
[1777015970421,52.17,77694.71,0.0,0.97622,2e-05,3.23781]
[1777015974385,52.17,77695.18,0.0,0.97624,2e-05,3.23593]
[1777015974520,52.17,77695.18,0.0,0.97624,2e-05,3.23593]
[1777015974449,52.17,77694.57,0.0,0.97623,2e-05,3.23691]
[1777015974822,52.17,77694.57,0.0,0.97623,2e-05,3.23691]
[1777015975020,52.17,77694.57,0.0,0.97623,2e-05,3.23691]
[1777015975456,52.16,77694.45,0.0,0.97623,2e-05,3.23686]
[1777015980492,52.16,77694.35,0.0,0.97624,2e-05,3.2356]
[1777015981893,52.16,77694.31,0.0,0.97624,2e-05,3.23539]
[1777015982018,52.16,77694.31,0.0,0.97624,2e-05,3.23539]
[1777015983514,52.15,77701.94,0.0,0.97639,2e-05,3.21892]
[1777015984520,52.15,77701.94,0.0,0.97639,2e-05,3.21892]
[1777015984544,52.15,77701.23,0.0,0.97638,2e-05,3.22013]
[1777015989559,52.15,77699.2,0.0,0.97635,2e-05,3.223]
[1777015993731,52.14,77697.0,0.0,0.97632,2e-05,3.22675]
[1777015993774,52.14,77697.0,0.0,0.97632,2e-05,3.22675]
[1777015999625,52.14,77695.35,0.0,0.97631,2e-05,3.22822]
[1777016000864,52.14,77695.35,0.0,0.97631,2e-05,3.22822]
[1777016001021,52.14,77695.35,0.0,0.97631,2e-05,3.22822]
[1777016001371,52.14,77695.35,0.0,0.97631,2e-05,3.22822]
[1777016001521,52.14,77695.35,0.0,0.97631,2e-05,3.22822]
[1777016001472,52.13,77695.39,0.0,0.97631,2e-05,3.22757]
[1777016005853,52.13,77692.71,0.0,0.97627,2e-05,3.2323]
[1777016006019,52.13,77692.71,0.0,0.97627,2e-05,3.2323]
[1777016006022,52.13,77692.87,0.0,0.97628,2e-05,3.23168]
[1777016008574,52.13,77692.69,0.0,0.97627,2e-05,3.23176]
[1777016008773,52.13,77692.66,0.0,0.97628,2e-05,3.23154]
[1777016011709,52.12,77690.44,0.0,0.97626,2e-05,3.23231]
[1777016015805,52.12,77688.91,0.0,0.97624,2e-05,3.23462]
[1777016016019,52.12,77688.91,0.0,0.97624,2e-05,3.23462]
[1777016016199,52.12,77688.91,0.0,0.97624,2e-05,3.23462]
[1777016016271,52.12,77688.91,0.0,0.97624,2e-05,3.23462]
[1777016016372,52.12,77689.05,0.0,0.97625,2e-05,3.23374]
[1777016021780,52.11,77689.12,0.0,0.97627,2e-05,3.23213]
[1777016025568,52.11,77688.96,0.0,0.97627,2e-05,3.23189]
[1777016025770,52.11,77689.08,0.0,0.97627,2e-05,3.23135]
[1777016025808,52.1,77689.12,0.0,0.97628,2e-05,3.23097]
[1777016030843,52.1,77686.02,0.0,0.97623,2e-05,3.23597]
[1777016032258,52.1,77686.02,0.0,0.97623,2e-05,3.23597]
[1777016032275,52.1,77686.02,0.0,0.97623,2e-05,3.23597]
[1777016033864,52.09,77682.71,0.0,0.97618,2e-05,3.242]
[1777016038899,52.09,77679.87,0.0,0.97614,2e-05,3.2464]
[1777016042499,52.09,77679.32,0.0,0.97613,2e-05,3.24693]
[1777016042521,52.09,77679.32,0.0,0.97613,2e-05,3.24693]
[1777016042600,52.08,77679.96,0.0,0.97615,2e-05,3.24497]
[1777016043501,52.08,77679.96,0.0,0.97615,2e-05,3.24497]
[1777016043519,52.08,77679.96,0.0,0.97615,2e-05,3.24497]
[1777016044942,52.08,77686.2,0.0,0.97627,2e-05,3.23132]
[1777016046431,52.08,77686.2,0.0,0.97627,2e-05,3.23132]
[1777016046523,52.08,77686.2,0.0,0.97627,2e-05,3.23132]
[1777016046605,52.08,77686.2,0.0,0.97627,2e-05,3.23132]
[1777016046532,52.08,77689.73,0.0,0.97634,2e-05,3.2234]
[1777016046769,52.08,77689.73,0.0,0.97634,2e-05,3.2234]
[1777016051995,52.07,77685.64,0.0,0.97628,2e-05,3.23058]
[1777016055071,52.07,77685.86,0.0,0.97629,2e-05,3.22956]
[1777016055270,52.07,77685.86,0.0,0.97629,2e-05,3.22956]
[1777016055418,52.07,77685.86,0.0,0.97629,2e-05,3.22956]
[1777016055521,52.07,77685.86,0.0,0.97629,2e-05,3.22956]
[1777016055622,52.07,77686.08,0.0,0.9763,2e-05,3.22855]
[1777016059301,52.07,77685.93,0.0,0.9763,2e-05,3.22831]
[1777016059394,52.07,77685.93,0.0,0.9763,2e-05,3.22831]
[1777016059519,52.07,77685.93,0.0,0.9763,2e-05,3.22831]
[1777016059620,52.06,77686.33,0.0,0.97631,2e-05,3.22692]
[1777016065086,52.06,77694.14,0.0,0.97647,2e-05,3.20933]
[1777016065740,52.06,77694.14,0.0,0.97647,2e-05,3.20933]
[1777016065768,52.06,77694.14,0.0,0.97647,2e-05,3.20933]
[1777016066192,52.06,77694.14,0.0,0.97647,2e-05,3.20933]
[1777016066269,52.06,77694.14,0.0,0.97647,2e-05,3.20933]
[1777016066370,52.06,77694.92,0.0,0.97648,2e-05,3.20747]
[1777016070612,52.05,77694.31,0.0,0.97648,2e-05,3.20802]
[1777016070776,52.05,77696.04,0.0,0.97651,2e-05,3.20396]
[1777016071848,52.05,77695.96,0.0,0.97653,2e-05,3.20144]
[1777016072021,52.05,77695.96,0.0,0.97653,2e-05,3.20144]
[1777016072135,52.05,77695.66,0.0,0.97653,2e-05,3.20183]
[1777016076163,52.05,77692.93,0.0,0.97648,2e-05,3.20656]
[1777016076697,52.05,77692.93,0.0,0.97648,2e-05,3.20656]
[1777016076770,52.05,77692.93,0.0,0.97648,2e-05,3.20656]
[1777016082205,52.04,77690.62,0.0,0.97646,2e-05,3.2099]
[1777016085225,52.04,77687.18,0.0,0.9764,2e-05,3.2163]
[1777016086053,52.04,77687.18,0.0,0.9764,2e-05,3.2163]
[1777016086268,52.04,77687.18,0.0,0.9764,2e-05,3.2163]
[1777016086569,52.04,77687.18,0.0,0.9764,2e-05,3.2163]
[1777016086618,52.04,77687.04,0.0,0.9764,2e-05,3.21607]
[1777016086771,52.04,77687.04,0.0,0.9764,2e-05,3.21607]
[1777016092274,52.03,77683.61,0.0,0.97635,2e-05,3.22193]
[1777016093216,52.03,77683.61,0.0,0.97635,2e-05,3.22193]
[1777016093269,52.03,77683.61,0.0,0.97635,2e-05,3.22193]
[1777016093590,52.03,77683.61,0.0,0.97635,2e-05,3.22193]
[1777016093282,52.03,77683.62,0.0,0.97635,2e-05,3.22165]
[1777016093773,52.03,77683.62,0.0,0.97635,2e-05,3.22165]
[1777016095295,52.03,77686.98,0.0,0.97642,2e-05,3.21412]
[1777016097085,52.03,77685.75,0.0,0.9764,2e-05,3.21642]
[1777016097279,52.03,77685.75,0.0,0.9764,2e-05,3.21642]
[1777016099082,52.02,77684.49,0.0,0.97638,2e-05,3.21853]
[1777016099270,52.02,77684.49,0.0,0.97638,2e-05,3.21853]
[1777016099324,52.02,77684.13,0.0,0.97637,2e-05,3.21903]
[1777016104359,52.02,77682.86,0.0,0.97636,2e-05,3.22037]
[1777016105157,52.02,77682.86,0.0,0.97636,2e-05,3.22037]
[1777016105269,52.02,77682.86,0.0,0.97636,2e-05,3.22037]
[1777016110629,52.01,77680.44,0.0,0.97633,2e-05,3.22412]
[1777016110776,52.01,77679.01,0.0,0.9763,2e-05,3.22685]
[1777016111194,52.01,77679.01,0.0,0.9763,2e-05,3.22685]
[1777016111282,52.01,77679.01,0.0,0.9763,2e-05,3.22685]
[1777016111408,52.01,77678.19,0.0,0.97629,2e-05,3.2283]
[1777016116443,52.0,77678.05,0.0,0.9763,2e-05,3.22724]
[1777016121479,52.0,77677.28,0.0,0.9763,2e-05,3.22724]
[1777016122733,52.0,77677.32,0.0,0.9763,2e-05,3.2269]
[1777016122769,52.0,77677.32,0.0,0.9763,2e-05,3.2269]
[1777016123198,52.0,77677.32,0.0,0.9763,2e-05,3.2269]
[1777016123269,52.0,77677.32,0.0,0.9763,2e-05,3.2269]
[1777016123493,51.99,77677.36,0.0,0.9763,2e-05,3.22655]
[1777016127421,51.99,77676.74,0.0,0.9763,2e-05,3.22706]
[1777016127526,51.99,77676.74,0.0,0.9763,2e-05,3.22706]
[1777016129586,51.99,77677.09,0.0,0.97631,2e-05,3.2258]
[1777016129687,51.99,77677.07,0.0,0.97631,2e-05,3.22559]
[1777016129769,51.99,77677.07,0.0,0.97631,2e-05,3.22559]
[1777016130543,51.99,77677.21,0.0,0.97632,2e-05,3.22504]
[1777016133019,51.98,77677.36,0.0,0.97634,2e-05,3.22152]
[1777016133271,51.98,77677.36,0.0,0.97634,2e-05,3.22152]
[1777016138600,51.98,77676.0,0.0,0.97633,2e-05,3.22285]
[1777016141621,51.98,77665.95,0.0,0.97615,2e-05,3.24338]
[1777016142628,51.97,77658.98,0.0,0.97602,2e-05,3.2575]
[1777016145885,51.97,77659.05,0.0,0.97603,2e-05,3.25643]
[1777016146018,51.97,77659.05,0.0,0.97603,2e-05,3.25643]
[1777016147663,51.97,77658.67,0.0,0.97603,2e-05,3.25662]
[1777016149992,51.97,77658.57,0.0,0.97603,2e-05,3.25652]
[1777016150021,51.97,77658.57,0.0,0.97603,2e-05,3.25652]
[1777016152699,51.96,77661.61,0.0,0.9761,2e-05,3.24891]
[1777016153737,51.96,77661.96,0.0,0.97611,2e-05,3.24788]
[1777016153773,51.96,77661.96,0.0,0.97611,2e-05,3.24788]
[1777016154713,51.96,77660.68,0.0,0.97609,2e-05,3.25028]
[1777016156728,51.96,77671.04,0.0,0.97629,2e-05,3.22796]
[1777016157736,51.96,77673.02,0.0,0.97632,2e-05,3.22356]
[1777016158742,51.95,77669.32,0.0,0.97626,2e-05,3.23105]
[1777016159770,51.95,77669.32,0.0,0.97626,2e-05,3.23105]
[1777016164291,51.95,77670.14,0.0,0.97628,2e-05,3.2283]
[1777016164523,51.95,77670.14,0.0,0.97628,2e-05,3.2283]
[1777016169819,51.94,77669.04,0.0,0.97628,2e-05,3.22882]
[1777016173350,51.94,77669.05,0.0,0.97628,2e-05,3.22805]
[1777016173526,51.94,77669.05,0.0,0.97628,2e-05,3.22805]
[1777016174527,51.94,77668.99,0.0,0.97629,2e-05,3.22792]
[1777016174625,51.94,77668.95,0.0,0.97629,2e-05,3.22776]
[1777016177031,51.94,77666.72,0.0,0.97625,2e-05,3.23218]
[1777016177273,51.94,77666.72,0.0,0.97625,2e-05,3.23218]
[1777016184037,51.93,77666.87,0.0,0.97626,2e-05,3.23038]
[1777016184200,51.93,77666.87,0.0,0.97626,2e-05,3.23038]
[1777016184275,51.93,77666.87,0.0,0.97626,2e-05,3.23038]
[1777016184369,51.93,77664.56,0.0,0.97622,2e-05,3.23473]
[1777016190498,51.92,77664.8,0.0,0.97624,2e-05,3.23298]
[1777016190536,51.92,77664.8,0.0,0.97624,2e-05,3.23298]
[1777016190555,51.92,77664.21,0.0,0.97623,2e-05,3.23373]
[1777016191198,51.92,77664.21,0.0,0.97623,2e-05,3.23373]
[1777016191269,51.92,77664.21,0.0,0.97623,2e-05,3.23373]
[1777016197010,51.91,77663.55,0.0,0.97625,2e-05,3.23095]
[1777016197852,51.91,77663.55,0.0,0.97625,2e-05,3.23095]
[1777016198024,51.91,77663.55,0.0,0.97625,2e-05,3.23095]
[1777016198126,51.91,77670.27,0.0,0.97638,2e-05,3.21666]
[1777016200032,51.91,77666.62,0.0,0.97631,2e-05,3.22385]
[1777016200819,51.91,77666.62,0.0,0.97631,2e-05,3.22385]
[1777016201020,51.91,77666.62,0.0,0.97631,2e-05,3.22385]
[1777016201228,51.91,77666.62,0.0,0.97631,2e-05,3.22385]
[1777016201268,51.91,77666.62,0.0,0.97631,2e-05,3.22385]
[1777016201272,51.91,77667.46,0.0,0.97633,2e-05,3.22187]
[1777016206741,51.91,77669.39,0.0,0.97638,2e-05,3.21693]
[1777016206768,51.91,77669.39,0.0,0.97638,2e-05,3.21693]
[1777016208091,51.9,77676.21,0.0,0.97651,2e-05,3.2021]
[1777016208822,51.9,77676.21,0.0,0.97651,2e-05,3.2021]
[1777016209019,51.9,77676.21,0.0,0.97651,2e-05,3.2021]
[1777016209097,51.9,77677.41,0.0,0.97653,2e-05,3.19941]
[1777016210347,51.9,77677.41,0.0,0.97653,2e-05,3.19941]
[1777016210521,51.9,77677.41,0.0,0.97653,2e-05,3.19941]
[1777016214326,51.9,77674.43,0.0,0.97648,2e-05,3.20486]
[1777016214521,51.9,77674.43,0.0,0.97648,2e-05,3.20486]
[1777016214595,51.9,77673.67,0.0,0.97647,2e-05,3.20606]
[1777016216784,51.9,77674.37,0.0,0.97649,2e-05,3.2046]
[1777016217022,51.9,77674.15,0.0,0.97648,2e-05,3.20487]
[1777016222189,51.89,77673.49,0.0,0.97648,2e-05,3.20511]
[1777016225741,51.89,77671.14,0.0,0.97644,2e-05,3.20964]
[1777016225772,51.89,77671.14,0.0,0.97644,2e-05,3.20964]
[1777016225796,51.89,77667.75,0.0,0.97638,2e-05,3.21631]
[1777016228523,51.89,77668.62,0.0,0.9764,2e-05,3.21429]
[1777016234275,51.88,77667.6,0.0,0.97639,2e-05,3.21502]
[1777016238611,51.88,77667.32,0.0,0.97639,2e-05,3.21501]
[1777016238772,51.88,77667.32,0.0,0.97639,2e-05,3.21501]
[1777016238617,51.88,77667.32,0.0,0.9764,2e-05,3.21461]
[1777016239323,51.88,77667.32,0.0,0.9764,2e-05,3.21461]
[1777016239523,51.88,77667.32,0.0,0.9764,2e-05,3.21461]
[1777016245351,51.87,77667.45,0.0,0.97641,2e-05,3.21317]
[1777016250387,51.87,77662.05,0.0,0.97632,2e-05,3.22351]
[1777016252346,51.87,77660.87,0.0,0.97631,2e-05,3.22308]
[1777016252525,51.87,77660.87,0.0,0.97631,2e-05,3.22308]
[1777016252768,51.87,77660.87,0.0,0.97631,2e-05,3.22308]
[1777016252621,51.87,77660.74,0.0,0.97632,2e-05,3.22293]
[1777016258443,51.86,77661.44,0.0,0.97634,2e-05,3.22045]
[1777016259862,51.86,77661.35,0.0,0.97634,2e-05,3.22043]
[1777016260023,51.86,77661.35,0.0,0.97634,2e-05,3.22043]
[1777016260049,51.86,77661.35,0.0,0.97634,2e-05,3.22043]
[1777016260272,51.86,77661.35,0.0,0.97634,2e-05,3.22043]
[1777016260456,51.86,77661.1,0.0,0.97634,2e-05,3.22076]
[1777016264485,51.86,77656.13,0.0,0.97625,2e-05,3.2304]
[1777016267667,51.86,77655.92,0.0,0.97625,2e-05,3.23044]
[1777016267775,51.86,77655.92,0.0,0.97625,2e-05,3.23044]
[1777016267723,51.86,77655.25,0.0,0.97624,2e-05,3.23143]
[1777016268160,51.86,77655.25,0.0,0.97624,2e-05,3.23143]
[1777016268269,51.86,77655.25,0.0,0.97624,2e-05,3.23143]
[1777016271271,51.85,77655.51,0.0,0.97625,2e-05,3.23047]
[1777016271524,51.85,77655.51,0.0,0.97625,2e-05,3.23047]
[1777016271535,51.85,77655.0,0.0,0.97624,2e-05,3.23133]
[1777016272313,51.85,77655.0,0.0,0.97624,2e-05,3.23133]
[1777016272520,51.85,77655.0,0.0,0.97624,2e-05,3.23133]
[1777016277576,51.85,77660.57,0.0,0.97636,2e-05,3.21843]
[1777016279031,51.85,77659.42,0.0,0.97634,2e-05,3.22064]
[1777016279127,51.85,77659.42,0.0,0.97634,2e-05,3.22064]
[1777016279271,51.85,77659.42,0.0,0.97634,2e-05,3.22064]
[1777016279591,51.85,77659.86,0.0,0.97635,2e-05,3.21953]
[1777016283618,51.84,77656.43,0.0,0.97629,2e-05,3.22597]
[1777016284379,51.84,77656.43,0.0,0.97629,2e-05,3.22597]
[1777016284432,51.84,77656.43,0.0,0.97629,2e-05,3.22597]
[1777016284523,51.84,77656.43,0.0,0.97629,2e-05,3.22597]
[1777016284624,51.84,77656.43,0.0,0.97629,2e-05,3.22578]
[1777016289782,51.84,77656.32,0.0,0.9763,2e-05,3.22504]
[1777016289788,51.84,77656.32,0.0,0.9763,2e-05,3.22504]
[1777016289873,51.84,77656.32,0.0,0.9763,2e-05,3.22485]
[1777016290019,51.84,77656.32,0.0,0.9763,2e-05,3.22485]
[1777016290668,51.84,77653.01,0.0,0.97624,2e-05,3.2316]
[1777016295703,51.83,77654.81,0.0,0.97628,2e-05,3.22683]
[1777016297569,51.83,77654.0,0.0,0.97627,2e-05,3.22833]
[1777016297662,51.83,77654.0,0.0,0.97627,2e-05,3.22833]
[1777016297775,51.83,77654.0,0.0,0.97627,2e-05,3.22833]
[1777016297867,51.83,77654.66,0.0,0.97628,2e-05,3.22675]
[1777016303761,51.83,77654.77,0.0,0.97629,2e-05,3.22535]
[1777016308795,51.82,77655.1,0.0,0.97631,2e-05,3.22369]
[1777016311637,51.82,77655.16,0.0,0.97631,2e-05,3.22318]
[1777016311770,51.82,77655.16,0.0,0.97631,2e-05,3.22318]
[1777016311887,51.82,77655.16,0.0,0.97631,2e-05,3.22318]
[1777016311869,51.82,77655.16,0.0,0.97633,2e-05,3.22029]
[1777016312023,51.82,77655.16,0.0,0.97633,2e-05,3.22029]
[1777016317859,51.81,77654.11,0.0,0.97632,2e-05,3.22135]
[1777016318244,51.81,77654.11,0.0,0.97632,2e-05,3.22135]
[1777016318278,51.81,77654.11,0.0,0.97632,2e-05,3.22135]
[1777016318401,51.81,77654.11,0.0,0.97632,2e-05,3.22135]
[1777016318529,51.81,77654.11,0.0,0.97632,2e-05,3.22135]
[1777016318865,51.81,77654.07,0.0,0.97632,2e-05,3.22125]
[1777016323901,51.81,77653.21,0.0,0.97632,2e-05,3.22211]
[1777016325453,51.81,77651.62,0.0,0.97629,2e-05,3.22525]
[1777016325521,51.81,77651.62,0.0,0.97629,2e-05,3.22525]
[1777016325662,51.81,77651.62,0.0,0.97629,2e-05,3.22525]
[1777016325770,51.81,77651.62,0.0,0.97629,2e-05,3.22525]
[1777016325915,51.81,77652.3,0.0,0.9763,2e-05,3.22363]
[1777016331491,51.81,77653.2,0.0,0.97633,2e-05,3.22099]
[1777016331526,51.81,77653.2,0.0,0.97633,2e-05,3.22099]
[1777016331721,51.81,77653.2,0.0,0.97633,2e-05,3.22099]
[1777016331774,51.81,77653.2,0.0,0.97633,2e-05,3.22099]
[1777016331873,51.8,77658.06,0.0,0.97642,2e-05,3.21047]
[1777016336992,51.8,77657.16,0.0,0.97641,2e-05,3.21151]
[1777016339312,51.8,77657.12,0.0,0.97641,2e-05,3.21143]
[1777016339440,51.8,77657.12,0.0,0.97641,2e-05,3.21143]
[1777016339519,51.8,77657.12,0.0,0.97641,2e-05,3.21143]
[1777016339621,51.8,77654.51,0.0,0.97636,2e-05,3.21672]
[1777016345836,51.8,77655.14,0.0,0.97638,2e-05,3.21452]
[1777016345938,51.79,77655.14,0.0,0.97639,2e-05,3.21417]
[1777016345968,51.79,77655.14,0.0,0.97639,2e-05,3.21417]
[1777016346027,51.79,77655.14,0.0,0.97639,2e-05,3.21417]
[1777016351092,51.79,77653.47,0.0,0.97636,2e-05,3.21679]
[1777016352606,51.79,77653.47,0.0,0.97636,2e-05,3.21679]
[1777016352663,51.79,77653.47,0.0,0.97636,2e-05,3.21679]
[1777016352772,51.79,77653.47,0.0,0.97636,2e-05,3.21679]
[1777016352871,51.79,77653.08,0.0,0.97636,2e-05,3.21725]
[1777016355120,51.79,77658.27,0.0,0.97646,2e-05,3.20604]
[1777016356360,51.79,77658.27,0.0,0.97646,2e-05,3.20604]
[1777016356521,51.79,77658.27,0.0,0.97646,2e-05,3.20604]
[1777016356923,51.79,77658.27,0.0,0.97646,2e-05,3.20604]
[1777016357022,51.79,77659.36,0.0,0.97648,2e-05,3.20361]
[1777016357134,51.79,77658.46,0.0,0.97646,2e-05,3.20533]
[1777016362169,51.78,77657.98,0.0,0.97646,2e-05,3.20554]
[1777016366113,51.78,77657.68,0.0,0.97646,2e-05,3.20568]
[1777016366270,51.78,77657.68,0.0,0.97646,2e-05,3.20568]
[1777016370054,51.78,77656.39,0.0,0.97644,2e-05,3.20772]
[1777016370107,51.78,77656.39,0.0,0.97644,2e-05,3.20772]
[1777016370272,51.78,77656.39,0.0,0.97644,2e-05,3.20772]
[1777016370314,51.78,77655.29,0.0,0.97642,2e-05,3.20985]
[1777016371688,51.78,77655.29,0.0,0.97642,2e-05,3.20985]
[1777016371720,51.78,77654.48,0.0,0.97643,2e-05,3.20868]
[1777016372241,51.78,77660.58,0.0,0.97654,2e-05,3.19577]
[1777016373248,51.78,77664.29,0.0,0.97661,2e-05,3.18789]
[1777016375362,51.77,77664.22,0.0,0.97661,2e-05,3.1879]
[1777016375425,51.77,77664.19,0.0,0.97661,2e-05,3.18783]
[1777016381304,51.77,77662.5,0.0,0.97659,2e-05,3.19052]
[1777016383526,51.77,77662.19,0.0,0.97659,2e-05,3.19102]
[1777016383599,51.77,77654.75,0.0,0.97645,2e-05,3.20639]
[1777016385448,51.77,77654.56,0.0,0.97645,2e-05,3.20662]
[1777016385522,51.77,77654.56,0.0,0.97645,2e-05,3.20662]
[1777016385723,51.77,77654.56,0.0,0.97645,2e-05,3.20662]
[1777016385773,51.77,77654.56,0.0,0.97645,2e-05,3.20662]
[1777016385824,51.77,77655.08,0.0,0.97646,2e-05,3.20518]
[1777016391374,51.76,77654.54,0.0,0.97646,2e-05,3.20542]
[1777016396395,51.76,77654.5,0.0,0.97646,2e-05,3.20514]
[1777016396409,51.76,77689.43,0.0,0.97711,2e-05,3.13221]
[1777016397416,51.76,77691.52,0.0,0.97715,2e-05,3.12785]
[1777016399563,51.76,77691.31,0.0,0.97714,2e-05,3.12823]
[1777016401444,51.76,77680.04,0.0,0.97694,2e-05,3.15125]
[1777016402451,51.76,77678.65,0.0,0.97691,2e-05,3.15402]
[1777016404465,51.76,77673.23,0.0,0.97682,2e-05,3.16504]
[1777016406479,51.76,77679.01,0.0,0.97692,2e-05,3.15286]
[1777016409000,51.76,77679.26,0.0,0.97693,2e-05,3.15224]
[1777016409019,51.76,77678.68,0.0,0.97692,2e-05,3.15335]
[1777016409499,51.75,77679.01,0.0,0.97693,2e-05,3.15258]
[1777016412287,51.75,77679.77,0.0,0.97694,2e-05,3.15091]
[1777016412523,51.75,77679.77,0.0,0.97694,2e-05,3.15091]
[1777016418563,51.75,77678.44,0.0,0.97692,2e-05,3.15297]
[1777016420284,51.75,77678.72,0.0,0.97693,2e-05,3.1523]
[1777016420427,51.75,77678.72,0.0,0.97693,2e-05,3.1523]
[1777016420524,51.75,77678.72,0.0,0.97693,2e-05,3.1523]
[1777016420578,51.75,77678.76,0.0,0.97693,2e-05,3.15213]
[1777016425417,51.75,77678.63,0.0,0.97693,2e-05,3.15206]
[1777016425523,51.75,77678.63,0.0,0.97693,2e-05,3.15206]
[1777016425695,51.75,77678.63,0.0,0.97693,2e-05,3.15206]
[1777016425778,51.75,77678.63,0.0,0.97693,2e-05,3.15206]
[1777016425796,51.75,77683.83,0.0,0.97703,2e-05,3.14125]
[1777016429958,51.75,77683.08,0.0,0.97701,2e-05,3.14258]
[1777016430024,51.75,77683.08,0.0,0.97701,2e-05,3.14258]
[1777016430011,51.75,77683.13,0.0,0.97702,2e-05,3.14234]
[1777016430145,51.75,77683.13,0.0,0.97702,2e-05,3.14234]
[1777016430273,51.75,77683.13,0.0,0.97702,2e-05,3.14234]
[1777016431973,51.75,77682.7,0.0,0.97701,2e-05,3.14322]
[1777016432020,51.75,77682.7,0.0,0.97701,2e-05,3.14322]
[1777016431977,51.75,77677.4,0.0,0.97693,2e-05,3.15135]
[1777016432670,51.75,77676.87,0.0,0.97692,2e-05,3.15245]
[1777016434685,51.75,77686.91,0.0,0.97711,2e-05,3.13159]
[1777016436004,51.75,77689.87,0.0,0.97716,2e-05,3.12537]
[1777016437820,51.75,77690.92,0.0,0.97718,2e-05,3.12321]
[1777016438152,51.75,77691.53,0.0,0.97719,2e-05,3.12187]
[1777016438716,51.75,77691.53,0.0,0.97719,2e-05,3.12187]
[1777016438776,51.75,77690.43,0.0,0.97717,2e-05,3.12412]
[1777016442279,51.74,77689.94,0.0,0.97716,2e-05,3.12497]
[1777016442741,51.74,77690.26,0.0,0.97717,2e-05,3.12426]
[1777016447776,51.74,77690.06,0.0,0.97717,2e-05,3.12436]
[1777016452811,51.74,77689.91,0.0,0.97717,2e-05,3.12434]
[1777016457105,51.74,77687.81,0.0,0.97714,2e-05,3.12829]
[1777016457275,51.74,77687.81,0.0,0.97714,2e-05,3.12829]
[1777016457388,51.74,77687.81,0.0,0.97714,2e-05,3.12829]
[1777016457523,51.74,77687.81,0.0,0.97714,2e-05,3.12829]
[1777016457847,51.74,77688.09,0.0,0.97714,2e-05,3.12772]
[1777016460870,51.74,77691.02,0.0,0.9772,2e-05,3.12143]
[1777016461116,51.74,77691.02,0.0,0.9772,2e-05,3.12143]
[1777016461272,51.74,77691.02,0.0,0.9772,2e-05,3.12143]
[1777016461906,51.74,77691.02,0.0,0.9772,2e-05,3.12143]
[1777016462021,51.74,77691.02,0.0,0.9772,2e-05,3.12143]
[1777016462008,51.74,77690.96,0.0,0.9772,2e-05,3.12149]
[1777016462882,51.74,77690.99,0.0,0.9772,2e-05,3.12137]
[1777016468925,51.74,77690.99,0.0,0.9772,2e-05,3.121]
[1777016471946,51.74,77697.4,0.0,0.97732,2e-05,3.10776]
[1777016472954,51.74,77701.95,0.0,0.9774,2e-05,3.09837]
[1777016474524,51.74,77702.17,0.0,0.9774,2e-05,3.09789]
[1777016474771,51.74,77702.17,0.0,0.9774,2e-05,3.09789]
[1777016477989,51.74,77698.7,0.0,0.97734,2e-05,3.10486]
[1777016478571,51.74,77698.7,0.0,0.97734,2e-05,3.10486]
[1777016478775,51.74,77698.7,0.0,0.97734,2e-05,3.10486]
[1777016479357,51.74,77698.42,0.0,0.97734,2e-05,3.10539]
[1777016479521,51.74,77698.42,0.0,0.97734,2e-05,3.10539]
[1777016480005,51.74,77697.59,0.0,0.97732,2e-05,3.10705]
[1777016485074,51.73,77699.42,0.0,0.97736,2e-05,3.10313]
[1777016485274,51.73,77699.42,0.0,0.97736,2e-05,3.10313]
[1777016490359,51.73,77699.23,0.0,0.97736,2e-05,3.10334]
[1777016490524,51.73,77699.23,0.0,0.97736,2e-05,3.10334]
[1777016493335,51.73,77699.13,0.0,0.97737,2e-05,3.1008]
[1777016493523,51.73,77699.13,0.0,0.97737,2e-05,3.1008]
[1777016493621,51.73,77699.48,0.0,0.97738,2e-05,3.10005]
[1777016498069,51.73,77698.98,0.0,0.97737,2e-05,3.10099]
[1777016498271,51.73,77698.98,0.0,0.97737,2e-05,3.10099]
[1777016502178,51.73,77698.88,0.0,0.97737,2e-05,3.10111]
[1777016502275,51.73,77698.88,0.0,0.97737,2e-05,3.10111]
[1777016503167,51.73,77698.28,0.0,0.97736,2e-05,3.10225]
[1777016503268,51.73,77698.28,0.0,0.97736,2e-05,3.10225]
[1777016503369,51.73,77698.28,0.0,0.97736,2e-05,3.10222]
[1777016504173,51.73,77692.27,0.0,0.97725,2e-05,3.11448]
[1777016505785,51.73,77692.27,0.0,0.97725,2e-05,3.11448]
[1777016506024,51.73,77692.27,0.0,0.97725,2e-05,3.11448]
[1777016505831,51.73,77687.12,0.0,0.97716,2e-05,3.12498]
[1777016511222,51.73,77686.8,0.0,0.97716,2e-05,3.1252]
[1777016512730,51.73,77686.8,0.0,0.97716,2e-05,3.1252]
[1777016512773,51.73,77686.8,0.0,0.97716,2e-05,3.1252]
[1777016514977,51.73,77686.77,0.0,0.97716,2e-05,3.12519]
[1777016515018,51.73,77686.77,0.0,0.97716,2e-05,3.12519]
[1777016515078,51.73,77686.55,0.0,0.97716,2e-05,3.12542]
[1777016519059,51.73,77685.53,0.0,0.97714,2e-05,3.12735]
[1777016519275,51.73,77685.6,0.0,0.97714,2e-05,3.12712]
[1777016525319,51.72,77683.99,0.0,0.97712,2e-05,3.12983]
[1777016530355,51.72,77683.41,0.0,0.97711,2e-05,3.13056]
[1777016532561,51.72,77683.06,0.0,0.9771,2e-05,3.13119]
[1777016532770,51.72,77683.06,0.0,0.9771,2e-05,3.13119]
[1777016533082,51.72,77683.06,0.0,0.9771,2e-05,3.13119]
[1777016533086,51.72,77681.68,0.0,0.97708,2e-05,3.13384]
[1777016533271,51.72,77681.68,0.0,0.97708,2e-05,3.13384]
[1777016537122,51.72,77681.9,0.0,0.97709,2e-05,3.13319]
[1777016537270,51.72,77681.88,0.0,0.97709,2e-05,3.13313]
[1777016537340,51.72,77681.88,0.0,0.97709,2e-05,3.13313]
[1777016537520,51.72,77681.88,0.0,0.97709,2e-05,3.13313]
[1777016537621,51.72,77681.95,0.0,0.97709,2e-05,3.13289]
[1777016544011,51.72,77681.29,0.0,0.97708,2e-05,3.13376]
[1777016544030,51.72,77681.29,0.0,0.97708,2e-05,3.13376]
[1777016544041,51.72,77681.76,0.0,0.97709,2e-05,3.13259]
[1777016544441,51.72,77681.76,0.0,0.97709,2e-05,3.13259]
[1777016544522,51.72,77681.76,0.0,0.97709,2e-05,3.13259]
[1777016544542,51.72,77685.29,0.0,0.97716,2e-05,3.12534]
[1777016547282,51.72,77684.19,0.0,0.97714,2e-05,3.12743]
[1777016547521,51.72,77684.19,0.0,0.97714,2e-05,3.12743]
[1777016547921,51.72,77684.19,0.0,0.97714,2e-05,3.12743]
[1777016548020,51.72,77684.19,0.0,0.97714,2e-05,3.12743]
[1777016548022,51.72,77685.31,0.0,0.97716,2e-05,3.12495]
[1777016551580,51.71,77685.1,0.0,0.97716,2e-05,3.12521]
[1777016551771,51.71,77685.1,0.0,0.97716,2e-05,3.12521]
[1777016556001,51.71,77682.45,0.0,0.97713,2e-05,3.12765]
[1777016556019,51.71,77682.45,0.0,0.97713,2e-05,3.12765]
[1777016562579,51.71,77685.57,0.0,0.97719,2e-05,3.12052]
[1777016563754,51.71,77685.57,0.0,0.97719,2e-05,3.12052]
[1777016563780,51.71,77685.57,0.0,0.97719,2e-05,3.12052]
[1777016564270,51.71,77685.17,0.0,0.97719,2e-05,3.12126]
[1777016564593,51.71,77684.97,0.0,0.97718,2e-05,3.12159]
[1777016569628,51.71,77685.37,0.0,0.97719,2e-05,3.12038]
[1777016571689,51.71,77685.33,0.0,0.97719,2e-05,3.12038]
[1777016571776,51.71,77685.33,0.0,0.97719,2e-05,3.12038]
[1777016575002,51.71,77686.03,0.0,0.97721,2e-05,3.11871]
[1777016575028,51.71,77686.03,0.0,0.97721,2e-05,3.11871]
[1777016575103,51.71,77694.15,0.0,0.97736,2e-05,3.10196]
[1777016575391,51.71,77694.15,0.0,0.97736,2e-05,3.10196]
[1777016575524,51.71,77694.15,0.0,0.97736,2e-05,3.10196]
[1777016575670,51.71,77695.25,0.0,0.97738,2e-05,3.09972]
[1777016580706,51.71,77694.69,0.0,0.97737,2e-05,3.10064]
[1777016581749,51.71,77694.69,0.0,0.97737,2e-05,3.10064]
[1777016581771,51.71,77694.69,0.0,0.97737,2e-05,3.10064]
[1777016587753,51.7,77691.58,0.0,0.97732,2e-05,3.1066]
[1777016588372,51.7,77691.58,0.0,0.97732,2e-05,3.1066]
[1777016588525,51.7,77691.58,0.0,0.97732,2e-05,3.1066]
[1777016588854,51.7,77691.58,0.0,0.97732,2e-05,3.1066]
[1777016589021,51.7,77691.58,0.0,0.97732,2e-05,3.1066]
[1777016589121,51.7,77691.47,0.0,0.97731,2e-05,3.10671]
[1777016594803,51.7,77691.37,0.0,0.97732,2e-05,3.10663]
[1777016596010,51.7,77691.37,0.0,0.97732,2e-05,3.10663]
[1777016596022,51.7,77691.37,0.0,0.97732,2e-05,3.10663]
[1777016601852,51.7,77692.62,0.0,0.97734,2e-05,3.1037]
[1777016602493,51.7,77692.62,0.0,0.97734,2e-05,3.1037]
[1777016602519,51.7,77692.62,0.0,0.97734,2e-05,3.1037]
[1777016603424,51.7,77692.6,0.0,0.97734,2e-05,3.10369]
[1777016603528,51.7,77692.6,0.0,0.97734,2e-05,3.10369]
[1777016603866,51.7,77693.22,0.0,0.97735,2e-05,3.10237]
[1777016607608,51.7,77692.08,0.0,0.97733,2e-05,3.10455]
[1777016607769,51.7,77692.08,0.0,0.97733,2e-05,3.10455]
[1777016607893,51.7,77687.73,0.0,0.97726,2e-05,3.11339]
[1777016611920,51.7,77686.52,0.0,0.97724,2e-05,3.11567]
[1777016612027,51.7,77686.52,0.0,0.97724,2e-05,3.11567]
[1777016612794,51.7,77686.57,0.0,0.97726,2e-05,3.11278]
[1777016613026,51.7,77686.57,0.0,0.97726,2e-05,3.11278]
[1777016613126,51.7,77687.44,0.0,0.97727,2e-05,3.11093]
[1777016619013,51.7,77687.26,0.0,0.97727,2e-05,3.11093]
[1777016624047,51.69,77688.19,0.0,0.97729,2e-05,3.10873]
[1777016626279,51.69,77687.69,0.0,0.97728,2e-05,3.10964]
[1777016632106,51.69,77691.93,0.0,0.97736,2e-05,3.10069]
[1777016632497,51.69,77691.93,0.0,0.97736,2e-05,3.10069]
[1777016632523,51.69,77691.93,0.0,0.97736,2e-05,3.10069]
[1777016633112,51.69,77692.04,0.0,0.97736,2e-05,3.10042]
[1777016638149,51.69,77690.04,0.0,0.97733,2e-05,3.1043]
[1777016638959,51.69,77690.04,0.0,0.97733,2e-05,3.1043]
[1777016639008,51.69,77690.04,0.0,0.97733,2e-05,3.1043]
[1777016639027,51.69,77690.04,0.0,0.97733,2e-05,3.1043]
[1777016639156,51.69,77689.84,0.0,0.97733,2e-05,3.10466]
[1777016644070,51.69,77691.72,0.0,0.97736,2e-05,3.10063]
[1777016644220,51.69,77691.72,0.0,0.97736,2e-05,3.10063]
[1777016644190,51.69,77691.87,0.0,0.97737,2e-05,3.10029]
[1777016644269,51.69,77691.87,0.0,0.97737,2e-05,3.10029]
[1777016650233,51.69,77691.9,0.0,0.97737,2e-05,3.09997]
[1777016650417,51.69,77691.9,0.0,0.97737,2e-05,3.09997]
[1777016650524,51.69,77691.9,0.0,0.97737,2e-05,3.09997]
[1777016650543,51.69,77691.9,0.0,0.97737,2e-05,3.09997]
[1777016650767,51.69,77691.9,0.0,0.97737,2e-05,3.09997]
[1777016651240,51.69,77687.13,0.0,0.97728,2e-05,3.10968]
[1777016652247,51.69,77682.01,0.0,0.97719,2e-05,3.12012]
[1777016655625,51.69,77680.21,0.0,0.97716,2e-05,3.12366]
[1777016655770,51.69,77680.21,0.0,0.97716,2e-05,3.12366]
[1777016655869,51.69,77680.33,0.0,0.97716,2e-05,3.12334]
[1777016661202,51.69,77680.0,0.0,0.97716,2e-05,3.12371]
[1777016661267,51.69,77680.06,0.0,0.97716,2e-05,3.12352]
[1777016661273,51.69,77680.06,0.0,0.97716,2e-05,3.12352]
[1777016661518,51.69,77680.06,0.0,0.97716,2e-05,3.12352]
[1777016661619,51.69,77680.28,0.0,0.97716,2e-05,3.12299]
[1777016667352,51.68,77680.07,0.0,0.97716,2e-05,3.12299]
[1777016668459,51.68,77680.07,0.0,0.97716,2e-05,3.12299]
[1777016668526,51.68,77680.07,0.0,0.97716,2e-05,3.12299]
[1777016668589,51.68,77680.07,0.0,0.97716,2e-05,3.12299]
[1777016668769,51.68,77680.07,0.0,0.97716,2e-05,3.12299]
[1777016668814,51.68,77679.44,0.0,0.97715,2e-05,3.12422]
[1777016674620,51.68,77678.81,0.0,0.97716,2e-05,3.12253]
[1777016674668,51.68,77678.81,0.0,0.97716,2e-05,3.12253]
[1777016674774,51.68,77678.81,0.0,0.97716,2e-05,3.12253]
[1777016674847,51.68,77678.81,0.0,0.97716,2e-05,3.12247]
[1777016678568,51.68,77678.74,0.0,0.97716,2e-05,3.12243]
[1777016678682,51.68,77678.74,0.0,0.97716,2e-05,3.12243]
[1777016678773,51.68,77678.74,0.0,0.97716,2e-05,3.12243]
[1777016678871,51.68,77680.55,0.0,0.9772,2e-05,3.11865]
[1777016684470,51.68,77678.37,0.0,0.97716,2e-05,3.1228]
[1777016685755,51.68,77678.37,0.0,0.97716,2e-05,3.1228]
[1777016685773,51.68,77678.37,0.0,0.97716,2e-05,3.1228]
[1777016685828,51.68,77678.37,0.0,0.97716,2e-05,3.1228]
[1777016686025,51.68,77678.37,0.0,0.97716,2e-05,3.1228]
[1777016686079,51.68,77678.14,0.0,0.97716,2e-05,3.12316]
[1777016691520,51.68,77678.13,0.0,0.97716,2e-05,3.1229]
[1777016692662,51.68,77678.13,0.0,0.97716,2e-05,3.1229]
[1777016692715,51.68,77678.13,0.0,0.97716,2e-05,3.1229]
[1777016692774,51.68,77678.13,0.0,0.97716,2e-05,3.1229]
[1777016692874,51.68,77678.08,0.0,0.97716,2e-05,3.12295]
[1777016698300,51.68,77680.01,0.0,0.9772,2e-05,3.11873]
[1777016698372,51.68,77680.01,0.0,0.9772,2e-05,3.11873]
[1777016698521,51.68,77680.01,0.0,0.9772,2e-05,3.11873]
[1777016698569,51.68,77680.03,0.0,0.9772,2e-05,3.11865]
[1777016703075,51.68,77679.34,0.0,0.97719,2e-05,3.11993]
[1777016703124,51.68,77679.34,0.0,0.97719,2e-05,3.11993]
[1777016703271,51.68,77679.34,0.0,0.97719,2e-05,3.11993]
[1777016703222,51.68,77684.29,0.0,0.97728,2e-05,3.10971]
[1777016703604,51.68,77690.84,0.0,0.97739,2e-05,3.09632]
[1777016708638,51.68,77690.25,0.0,0.97738,2e-05,3.09748]
[1777016711119,51.68,77690.07,0.0,0.97738,2e-05,3.09783]
[1777016711178,51.68,77690.07,0.0,0.97738,2e-05,3.09783]
[1777016711276,51.68,77690.07,0.0,0.97738,2e-05,3.09783]
[1777016711221,51.68,77690.42,0.0,0.97739,2e-05,3.097]
[1777016717020,51.67,77689.33,0.0,0.97737,2e-05,3.09904]
[1777016717152,51.67,77689.33,0.0,0.97737,2e-05,3.09904]
[1777016717278,51.67,77689.33,0.0,0.97737,2e-05,3.09904]
[1777016717251,51.67,77689.31,0.0,0.97737,2e-05,3.09889]
[1777016722239,51.67,77689.6,0.0,0.97738,2e-05,3.0981]
[1777016722243,51.67,77689.6,0.0,0.97738,2e-05,3.0981]
[1777016722274,51.67,77689.6,0.0,0.97738,2e-05,3.0981]
[1777016722294,51.67,77688.92,0.0,0.97737,2e-05,3.09935]
[1777016725130,51.67,77688.46,0.0,0.97736,2e-05,3.10022]
[1777016725184,51.67,77688.46,0.0,0.97736,2e-05,3.10022]
[1777016725269,51.67,77688.46,0.0,0.97736,2e-05,3.10022]
[1777016725187,51.67,77688.48,0.0,0.97736,2e-05,3.10004]
[1777016725757,51.67,77688.03,0.0,0.97735,2e-05,3.10096]
[1777016729592,51.67,77689.01,0.0,0.97737,2e-05,3.09874]
[1777016729768,51.67,77689.01,0.0,0.97737,2e-05,3.09874]
[1777016731312,51.67,77688.96,0.0,0.97737,2e-05,3.09877]
[1777016731521,51.67,77688.68,0.0,0.97737,2e-05,3.09928]
[1777016731800,51.67,77688.47,0.0,0.97738,2e-05,3.09699]
[1777016736836,51.67,77688.2,0.0,0.97738,2e-05,3.0972]
[1777016741871,51.67,77688.57,0.0,0.97739,2e-05,3.09611]
[1777016746906,51.67,77688.67,0.0,0.9774,2e-05,3.09558]
[1777016748375,51.66,77688.23,0.0,0.97739,2e-05,3.09642]
[1777016748523,51.66,77688.23,0.0,0.97739,2e-05,3.09642]
[1777016751970,51.66,77688.12,0.0,0.97739,2e-05,3.09646]
[1777016752018,51.66,77688.12,0.0,0.97739,2e-05,3.09646]
[1777016752046,51.66,77688.12,0.0,0.97739,2e-05,3.09646]
[1777016752279,51.66,77688.12,0.0,0.97739,2e-05,3.09646]
[1777016752071,51.66,77686.54,0.0,0.97736,2e-05,3.09963]
[1777016754268,51.66,77687.93,0.0,0.97739,2e-05,3.09673]
[1777016754347,51.66,77687.64,0.0,0.97738,2e-05,3.09719]
[1777016760693,51.66,77687.71,0.0,0.97738,2e-05,3.09688]
[1777016760772,51.66,77687.71,0.0,0.97738,2e-05,3.09688]
[1777016760804,51.66,77687.71,0.0,0.97738,2e-05,3.09688]
[1777016761026,51.66,77687.71,0.0,0.97738,2e-05,3.09688]
[1777016761069,51.66,77688.35,0.0,0.9774,2e-05,3.0954]
[1777016765730,51.66,77688.84,0.0,0.97741,2e-05,3.09419]
[1777016765769,51.66,77688.84,0.0,0.97741,2e-05,3.09419]
[1777016766039,51.66,77690.55,0.0,0.97744,2e-05,3.09065]
[1777016767046,51.66,77701.22,0.0,0.97763,2e-05,3.0689]
[1777016768053,51.66,77704.82,0.0,0.9777,2e-05,3.06156]
[1777016769113,51.66,77704.82,0.0,0.9777,2e-05,3.06156]
[1777016769270,51.66,77704.82,0.0,0.9777,2e-05,3.06156]
[1777016769352,51.66,77705.03,0.0,0.9777,2e-05,3.06114]
[1777016771074,51.66,77714.79,0.0,0.97788,2e-05,3.04107]
[1777016772799,51.66,77713.84,0.0,0.97786,2e-05,3.04265]
[1777016773021,51.66,77713.84,0.0,0.97786,2e-05,3.04265]
[1777016773087,51.66,77710.71,0.0,0.97781,2e-05,3.04864]
[1777016774078,51.66,77710.71,0.0,0.97781,2e-05,3.04864]
[1777016774270,51.66,77710.71,0.0,0.97781,2e-05,3.04864]
[1777016776111,51.65,77707.44,0.0,0.97776,2e-05,3.05428]
[1777016779416,51.65,77708.07,0.0,0.97778,2e-05,3.052]
[1777016779519,51.65,77708.07,0.0,0.97778,2e-05,3.052]
[1777016779585,51.65,77708.07,0.0,0.97778,2e-05,3.052]
[1777016779769,51.65,77708.07,0.0,0.97778,2e-05,3.052]
[1777016780139,51.65,77708.24,0.0,0.97779,2e-05,3.05132]
[1777016785174,51.64,77708.58,0.0,0.97781,2e-05,3.04864]
[1777016785856,51.64,77708.58,0.0,0.97781,2e-05,3.04864]
[1777016785909,51.64,77708.58,0.0,0.97781,2e-05,3.04864]
[1777016786020,51.64,77708.58,0.0,0.97781,2e-05,3.04864]
[1777016786182,51.64,77709.43,0.0,0.97782,2e-05,3.04692]
[1777016790210,51.63,77713.68,0.0,0.97791,2e-05,3.03674]
[1777016791276,51.63,77713.68,0.0,0.97791,2e-05,3.03674]
[1777016791314,51.63,77718.87,0.0,0.97802,2e-05,3.0234]
[1777016791526,51.63,77718.87,0.0,0.97802,2e-05,3.0234]
[1777016791575,51.63,77718.87,0.0,0.97802,2e-05,3.0234]
[1777016791771,51.63,77718.87,0.0,0.97802,2e-05,3.0234]
[1777016792224,51.63,77719.63,0.0,0.97804,2e-05,3.02159]
[1777016797269,51.62,77719.91,0.0,0.97807,2e-05,3.01866]
[1777016802299,51.61,77720.46,0.0,0.97808,2e-05,3.01655]
[1777016806503,51.61,77717.83,0.0,0.97804,2e-05,3.02215]
[1777016806541,51.61,77717.83,0.0,0.97804,2e-05,3.02215]
[1777016807147,51.61,77717.83,0.0,0.97804,2e-05,3.02215]
[1777016807269,51.61,77717.83,0.0,0.97804,2e-05,3.02215]
[1777016807334,51.62,77718.28,0.0,0.97804,2e-05,3.02132]
[1777016812369,51.62,77718.3,0.0,0.97804,2e-05,3.02131]
[1777016814641,51.61,77718.22,0.0,0.97805,2e-05,3.02095]
[1777016814769,51.61,77718.22,0.0,0.97805,2e-05,3.02095]
[1777016814833,51.61,77718.22,0.0,0.97805,2e-05,3.02095]
[1777016815020,51.61,77718.22,0.0,0.97805,2e-05,3.02095]
[1777016815391,51.61,77719.59,0.0,0.97807,2e-05,3.01793]
[1777016819110,51.61,77720.25,0.0,0.97809,2e-05,3.01583]
[1777016819274,51.61,77720.25,0.0,0.97809,2e-05,3.01583]
[1777016820298,51.61,77720.25,0.0,0.97809,2e-05,3.01557]
[1777016820375,51.61,77722.49,0.0,0.97813,2e-05,3.01083]
[1777016820518,51.61,77722.49,0.0,0.97813,2e-05,3.01083]
[1777016820533,51.61,77723.02,0.0,0.97814,2e-05,3.00977]
[1777016821433,51.61,77730.53,0.0,0.97828,2e-05,2.99453]
[1777016822547,51.61,77730.53,0.0,0.97828,2e-05,2.99453]
[1777016822772,51.61,77730.53,0.0,0.97828,2e-05,2.99453]
[1777016823447,51.6,77734.92,0.0,0.97836,2e-05,2.98535]
[1777016824454,51.6,77739.33,0.0,0.97844,2e-05,2.97638]
[1777016826628,51.6,77740.69,0.0,0.97846,2e-05,2.97349]
[1777016826780,51.6,77740.69,0.0,0.97846,2e-05,2.97349]
[1777016827094,51.6,77740.69,0.0,0.97846,2e-05,2.97349]
[1777016827275,51.6,77740.69,0.0,0.97846,2e-05,2.97349]
[1777016827281,51.6,77739.91,0.0,0.97845,2e-05,2.97467]
[1777016831495,51.6,77740.45,0.0,0.97846,2e-05,2.97308]
[1777016831521,51.6,77740.45,0.0,0.97846,2e-05,2.97308]
[1777016831599,51.6,77737.84,0.0,0.97842,2e-05,2.97809]
[1777016833100,51.6,77737.84,0.0,0.97842,2e-05,2.97809]
[1777016833272,51.6,77737.84,0.0,0.97842,2e-05,2.97809]
[1777016833356,51.6,77735.6,0.0,0.97838,2e-05,2.98219]
[1777016834596,51.6,77735.85,0.0,0.97839,2e-05,2.98169]
[1777016834772,51.6,77735.85,0.0,0.97839,2e-05,2.98169]
[1777016838150,51.59,77733.64,0.0,0.97836,2e-05,2.98554]
[1777016838270,51.59,77733.64,0.0,0.97836,2e-05,2.98554]
[1777016838371,51.59,77732.14,0.0,0.97833,2e-05,2.98817]
[1777016838537,51.59,77732.14,0.0,0.97833,2e-05,2.98817]
[1777016838775,51.59,77732.14,0.0,0.97833,2e-05,2.98817]
[1777016840839,51.59,77730.68,0.0,0.97831,2e-05,2.99089]
[1777016841025,51.59,77730.68,0.0,0.97831,2e-05,2.99089]
[1777016843982,51.59,77729.26,0.0,0.97829,2e-05,2.99316]
[1777016844023,51.59,77729.26,0.0,0.97829,2e-05,2.99316]
[1777016844083,51.59,77729.78,0.0,0.9783,2e-05,2.99193]
[1777016846359,51.59,77729.75,0.0,0.9783,2e-05,2.99181]
[1777016846518,51.59,77729.75,0.0,0.9783,2e-05,2.99181]
[1777016852112,51.58,77730.06,0.0,0.97831,2e-05,2.99027]
[1777016852269,51.58,77730.06,0.0,0.97831,2e-05,2.99027]
[1777016852335,51.58,77729.79,0.0,0.97833,2e-05,2.98769]
[1777016854019,51.58,77729.7,0.0,0.97833,2e-05,2.98786]
[1777016854270,51.58,77729.7,0.0,0.97833,2e-05,2.98786]
[1777016858566,51.58,77728.41,0.0,0.97831,2e-05,2.98973]
[1777016858771,51.58,77728.41,0.0,0.97831,2e-05,2.98973]
[1777016858942,51.58,77728.41,0.0,0.97831,2e-05,2.98973]
[1777016859021,51.58,77728.41,0.0,0.97831,2e-05,2.98973]
[1777016859043,51.58,77728.41,0.0,0.97832,2e-05,2.98938]
[1777016861714,51.57,77730.95,0.0,0.97836,2e-05,2.98381]
[1777016863936,51.57,77730.76,0.0,0.97836,2e-05,2.98402]
[1777016864777,51.57,77730.21,0.0,0.97835,2e-05,2.98496]
[1777016865025,51.57,77730.21,0.0,0.97835,2e-05,2.98496]
[1777016871268,51.57,77730.36,0.0,0.97836,2e-05,2.98385]
[1777016871521,51.57,77730.36,0.0,0.97837,2e-05,2.98338]
[1777016876454,51.56,77730.33,0.0,0.97837,2e-05,2.98297]
[1777016876528,51.56,77730.08,0.0,0.97837,2e-05,2.98331]
[1777016876819,51.56,77733.09,0.0,0.97842,2e-05,2.97717]
[1777016880101,51.56,77734.11,0.0,0.97844,2e-05,2.97486]
[1777016880280,51.56,77734.11,0.0,0.97844,2e-05,2.97486]
[1777016880313,51.56,77743.78,0.0,0.97861,2e-05,2.95546]
[1777016880847,51.56,77745.94,0.0,0.97865,2e-05,2.95119]
[1777016885186,51.56,77745.79,0.0,0.97865,2e-05,2.95129]
[1777016885276,51.56,77745.79,0.0,0.97865,2e-05,2.95129]
[1777016889290,51.56,77745.95,0.0,0.97866,2e-05,2.95047]
[1777016889525,51.56,77745.75,0.0,0.97865,2e-05,2.95066]
[1777016894944,51.56,77745.71,0.0,0.97866,2e-05,2.95024]
[1777016898370,51.55,77745.46,0.0,0.97865,2e-05,2.95053]
[1777016898521,51.55,77745.2,0.0,0.97865,2e-05,2.95084]
[1777016904016,51.55,77745.26,0.0,0.97866,2e-05,2.95022]
[1777016905032,51.55,77745.26,0.0,0.97866,2e-05,2.95022]
[1777016905271,51.55,77745.26,0.0,0.97866,2e-05,2.95022]
[1777016911717,51.55,77746.8,0.0,0.97869,2e-05,2.94658]
[1777016911770,51.55,77746.8,0.0,0.97869,2e-05,2.94658]
[1777016917105,51.55,77746.9,0.0,0.97871,2e-05,2.94317]
[1777016917837,51.55,77746.9,0.0,0.97871,2e-05,2.94317]
[1777016918020,51.55,77746.9,0.0,0.97871,2e-05,2.94317]
[1777016923147,51.54,77746.68,0.0,0.97871,2e-05,2.94306]
[1777016924674,51.54,77746.66,0.0,0.97872,2e-05,2.94301]
[1777016924772,51.54,77746.66,0.0,0.97872,2e-05,2.94301]
[1777016930195,51.54,77746.46,0.0,0.97872,2e-05,2.94286]
[1777016931290,51.54,77746.46,0.0,0.97872,2e-05,2.94286]
[1777016931520,51.54,77746.46,0.0,0.97872,2e-05,2.94286]
[1777016937244,51.54,77747.44,0.0,0.97874,2e-05,2.94029]
[1777016938761,51.54,77747.69,0.0,0.97874,2e-05,2.93971]
[1777016938768,51.54,77747.69,0.0,0.97874,2e-05,2.93971]
[1777016944294,51.54,77748.13,0.0,0.97876,2e-05,2.93833]
[1777016944934,51.54,77748.13,0.0,0.97876,2e-05,2.93833]
[1777016950335,51.53,77748.28,0.0,0.97876,2e-05,2.93752]
[1777016955371,51.53,77747.58,0.0,0.97875,2e-05,2.93838]
[1777016960405,51.53,77747.41,0.0,0.97876,2e-05,2.93828]
[1777016965441,51.53,77747.51,0.0,0.97876,2e-05,2.93765]
[1777016970477,51.53,77747.85,0.0,0.97877,2e-05,2.93656]
[1777016974498,51.52,77747.78,0.0,0.97879,2e-05,2.93397]
[1777016978273,51.52,77747.9,0.0,0.97879,2e-05,2.93333]
[1777016978533,51.52,77747.74,0.0,0.97879,2e-05,2.93356]
[1777016983568,51.52,77747.2,0.0,0.97879,2e-05,2.93422]
[1777016988603,51.52,77747.71,0.0,0.9788,2e-05,2.93282]
[1777016993638,51.52,77747.62,0.0,0.9788,2e-05,2.9326]
[1777016994645,51.52,77737.77,0.0,0.97863,2e-05,2.95193]
[1777016995652,51.52,77737.66,0.0,0.97863,2e-05,2.95203]
[1777017003708,51.51,77739.13,0.0,0.97866,2e-05,2.94842]
[1777017005538,51.51,77739.13,0.0,0.97866,2e-05,2.94842]
[1777017005774,51.51,77739.16,0.0,0.97866,2e-05,2.9483]
[1777017005792,51.51,77739.15,0.0,0.97866,2e-05,2.94827]
[1777017006729,51.51,77744.37,0.0,0.97875,2e-05,2.93792]
[1777017010757,51.51,77747.37,0.0,0.97881,2e-05,2.93188]
[1777017011764,51.51,77750.37,0.0,0.97886,2e-05,2.92596]
[1777017016799,51.51,77751.58,0.0,0.97888,2e-05,2.92353]
[1777017018270,51.51,77751.58,0.0,0.97888,2e-05,2.92353]
[1777017018363,51.51,77751.58,0.0,0.97888,2e-05,2.92352]
[1777017022272,51.51,77752.27,0.0,0.97889,2e-05,2.92215]
[1777017022374,51.51,77752.27,0.0,0.97889,2e-05,2.92215]
[1777017027876,51.51,77755.11,0.0,0.97894,2e-05,2.91662]
[1777017032912,51.51,77754.94,0.0,0.97895,2e-05,2.9145]
[1777017037947,51.51,77754.95,0.0,0.97895,2e-05,2.91461]
[1777017043989,51.51,77755.0,0.0,0.97895,2e-05,2.9147]
[1777017049025,51.51,77754.38,0.0,0.97894,2e-05,2.91606]
[1777017054060,51.51,77754.49,0.0,0.97894,2e-05,2.91602]
[1777017059095,51.52,77754.94,0.0,0.97895,2e-05,2.91531]
[1777017061109,51.52,77750.49,0.0,0.97887,2e-05,2.92411]
[1777017062116,51.52,77737.91,0.0,0.97865,2e-05,2.94889]
[1777017063123,51.52,77739.22,0.0,0.97868,2e-05,2.94629]
[1777017064848,51.52,77739.07,0.0,0.97867,2e-05,2.94657]
[1777017071179,51.52,77740.56,0.0,0.9787,2e-05,2.94352]
[1777017076214,51.51,77737.49,0.0,0.97865,2e-05,2.94946]
[1777017080554,51.51,77737.72,0.0,0.97865,2e-05,2.94892]
[1777017080621,51.51,77737.83,0.0,0.97866,2e-05,2.94864]
[1777017080772,51.51,77737.83,0.0,0.97866,2e-05,2.94864]
[1777017081022,51.51,77737.83,0.0,0.97866,2e-05,2.94864]
[1777017086284,51.51,77738.68,0.0,0.97867,2e-05,2.94684]
[1777017088175,51.51,77738.65,0.0,0.97867,2e-05,2.94687]
[1777017088270,51.51,77738.65,0.0,0.97867,2e-05,2.94687]
[1777017088274,51.51,77738.65,0.0,0.97867,2e-05,2.94687]
[1777017088518,51.51,77738.65,0.0,0.97867,2e-05,2.94687]
[1777017088619,51.51,77739.26,0.0,0.97868,2e-05,2.94561]
[1777017094421,51.51,77741.09,0.0,0.97873,2e-05,2.93936]
[1777017094478,51.51,77741.09,0.0,0.97873,2e-05,2.93936]
[1777017094523,51.51,77741.09,0.0,0.97873,2e-05,2.93936]
[1777017094570,51.51,77741.24,0.0,0.97873,2e-05,2.93901]
[1777017100381,51.51,77741.75,0.0,0.97874,2e-05,2.93792]
[1777017101497,51.51,77741.75,0.0,0.97874,2e-05,2.93792]
[1777017101528,51.51,77741.75,0.0,0.97874,2e-05,2.93792]
[1777017101692,51.51,77741.75,0.0,0.97874,2e-05,2.93792]
[1777017101595,51.51,77742.4,0.0,0.97876,2e-05,2.93661]
[1777017101769,51.51,77742.4,0.0,0.97876,2e-05,2.93661]
[1777017107440,51.51,77741.76,0.0,0.97874,2e-05,2.9378]
[1777017108210,51.51,77741.76,0.0,0.97874,2e-05,2.9378]
[1777017108277,51.51,77741.76,0.0,0.97874,2e-05,2.9378]
[1777017108311,51.51,77741.76,0.0,0.97874,2e-05,2.9378]
[1777017108519,51.51,77741.76,0.0,0.97874,2e-05,2.9378]
[1777017108620,51.51,77742.55,0.0,0.97876,2e-05,2.93621]
[1777017114527,51.51,77742.3,0.0,0.97875,2e-05,2.93666]
[1777017114597,51.51,77742.3,0.0,0.97875,2e-05,2.93666]
[1777017114686,51.51,77742.48,0.0,0.97875,2e-05,2.93694]
[1777017114780,51.51,77742.48,0.0,0.97875,2e-05,2.93694]
[1777017120531,51.52,77741.14,0.0,0.97872,2e-05,2.94115]
[1777017120621,51.52,77741.11,0.0,0.97871,2e-05,2.94151]
[1777017120764,51.52,77741.11,0.0,0.97871,2e-05,2.94151]
[1777017120771,51.52,77741.11,0.0,0.97871,2e-05,2.94151]
[1777017121021,51.52,77741.11,0.0,0.97871,2e-05,2.94151]
[1777017127681,51.53,77740.6,0.0,0.97869,2e-05,2.94374]
[1777017127773,51.53,77740.6,0.0,0.97869,2e-05,2.94374]
[1777017127925,51.53,77740.6,0.0,0.97869,2e-05,2.94374]
[1777017128019,51.53,77740.6,0.0,0.97869,2e-05,2.94374]
[1777017128583,51.53,77740.74,0.0,0.97869,2e-05,2.94467]
[1777017133618,51.54,77735.41,0.0,0.97858,2e-05,2.9564]
[1777017134625,51.54,77715.34,0.0,0.97823,2e-05,2.99687]
[1777017135632,51.54,77727.34,0.0,0.97844,2e-05,2.97317]
[1777017136639,51.54,77732.27,0.0,0.97852,2e-05,2.96363]
[1777017141397,51.55,77732.24,0.0,0.97851,2e-05,2.96474]
[1777017141529,51.55,77732.24,0.0,0.97851,2e-05,2.96474]
[1777017141586,51.55,77732.24,0.0,0.97851,2e-05,2.96474]
[1777017141675,51.55,77732.13,0.0,0.97851,2e-05,2.96522]
[1777017141771,51.55,77732.13,0.0,0.97851,2e-05,2.96522]
[1777017145817,51.55,77733.31,0.0,0.97852,2e-05,2.96392]
[1777017146021,51.55,77733.31,0.0,0.97852,2e-05,2.96392]
[1777017146793,51.55,77732.99,0.0,0.97851,2e-05,2.96482]
[1777017147019,51.55,77732.99,0.0,0.97851,2e-05,2.96482]
[1777017147717,51.56,77732.81,0.0,0.97851,2e-05,2.96544]
[1777017151571,51.56,77734.61,0.0,0.97853,2e-05,2.96265]
[1777017151769,51.56,77734.87,0.0,0.97855,2e-05,2.95982]
[1777017157369,51.56,77734.21,0.0,0.97853,2e-05,2.96217]
[1777017157523,51.56,77734.21,0.0,0.97853,2e-05,2.96217]
[1777017157550,51.56,77734.21,0.0,0.97853,2e-05,2.96217]
[1777017157576,51.57,77734.44,0.0,0.97853,2e-05,2.96197]
[1777017157770,51.57,77734.44,0.0,0.97853,2e-05,2.96197]
[1777017161329,51.57,77732.99,0.0,0.9785,2e-05,2.96536]
[1777017161521,51.57,77732.99,0.0,0.9785,2e-05,2.96536]
[1777017161599,51.57,77732.99,0.0,0.9785,2e-05,2.96536]
[1777017161693,51.57,77733.16,0.0,0.9785,2e-05,2.96578]
[1777017161769,51.57,77733.16,0.0,0.9785,2e-05,2.96578]
[1777017166474,51.57,77732.66,0.0,0.97848,2e-05,2.96752]
[1777017166524,51.57,77732.66,0.0,0.97848,2e-05,2.96752]
[1777017166621,51.58,77732.7,0.0,0.97848,2e-05,2.96794]
[1777017166775,51.58,77732.7,0.0,0.97848,2e-05,2.96794]
[1777017167022,51.58,77732.7,0.0,0.97848,2e-05,2.96794]
[1777017167122,51.58,77728.85,0.0,0.97841,2e-05,2.97558]
[1777017173205,51.58,77730.27,0.0,0.97843,2e-05,2.9737]
[1777017173272,51.58,77730.27,0.0,0.97843,2e-05,2.9737]
[1777017173373,51.58,77730.27,0.0,0.97843,2e-05,2.9737]
[1777017173521,51.58,77730.27,0.0,0.97843,2e-05,2.9737]
[1777017173589,51.58,77730.34,0.0,0.97842,2e-05,2.97427]
[1777017177775,51.59,77732.64,0.0,0.97846,2e-05,2.97017]
[1777017177947,51.59,77732.82,0.0,0.97846,2e-05,2.97006]
[1777017178021,51.59,77732.82,0.0,0.97846,2e-05,2.97006]
[1777017178097,51.59,77734.37,0.0,0.97849,2e-05,2.96723]
[1777017179943,51.59,77737.79,0.0,0.97854,2e-05,2.96095]
[1777017181420,51.59,77737.79,0.0,0.97854,2e-05,2.96095]
[1777017181522,51.59,77737.79,0.0,0.97854,2e-05,2.96095]
[1777017181729,51.59,77737.79,0.0,0.97854,2e-05,2.96095]
[1777017181773,51.59,77737.79,0.0,0.97854,2e-05,2.96095]
[1777017181738,51.59,77740.06,0.0,0.97858,2e-05,2.95698]
[1777017186691,51.6,77738.96,0.0,0.97855,2e-05,2.95992]
[1777017186771,51.6,77738.96,0.0,0.97855,2e-05,2.95992]
[1777017186793,51.6,77738.96,0.0,0.97855,2e-05,2.96043]
[1777017188221,51.6,77738.96,0.0,0.97855,2e-05,2.96043]
[1777017188275,51.6,77738.96,0.0,0.97855,2e-05,2.96043]
[1777017194277,51.6,77739.05,0.0,0.97853,2e-05,2.96174]
[1777017194425,51.6,77739.05,0.0,0.97853,2e-05,2.96174]
[1777017194524,51.6,77739.05,0.0,0.97853,2e-05,2.96174]
[1777017194601,51.6,77737.34,0.0,0.9785,2e-05,2.96537]
[1777017199079,51.61,77742.14,0.0,0.97858,2e-05,2.95706]
[1777017200159,51.61,77742.14,0.0,0.97858,2e-05,2.95706]
[1777017200270,51.61,77742.14,0.0,0.97858,2e-05,2.95706]
[1777017200422,51.61,77742.14,0.0,0.97858,2e-05,2.95706]
[1777017200521,51.61,77742.14,0.0,0.97858,2e-05,2.95706]
[1777017200584,51.61,77741.13,0.0,0.97856,2e-05,2.95931]
[1777017206129,51.62,77740.09,0.0,0.97853,2e-05,2.96283]
[1777017207250,51.62,77740.09,0.0,0.97853,2e-05,2.96283]
[1777017207270,51.62,77740.09,0.0,0.97853,2e-05,2.96283]
[1777017207430,51.62,77740.09,0.0,0.97853,2e-05,2.96283]
[1777017207521,51.62,77740.09,0.0,0.97853,2e-05,2.96283]
[1777017207528,51.62,77739.9,0.0,0.97852,2e-05,2.96345]
[1777017213178,51.62,77740.95,0.0,0.97854,2e-05,2.9602]
[1777017214681,51.62,77740.95,0.0,0.97854,2e-05,2.9602]
[1777017214773,51.62,77740.95,0.0,0.97854,2e-05,2.9602]
[1777017216492,51.63,77740.92,0.0,0.97854,2e-05,2.96073]
[1777017216521,51.63,77740.92,0.0,0.97854,2e-05,2.96073]
[1777017216545,51.63,77740.92,0.0,0.97854,2e-05,2.96097]
[1777017220831,51.63,77740.02,0.0,0.97852,2e-05,2.96322]
[1777017221021,51.63,77740.02,0.0,0.97852,2e-05,2.96322]
[1777017222241,51.63,77735.77,0.0,0.97844,2e-05,2.97256]
[1777017225563,51.64,77737.48,0.0,0.97846,2e-05,2.9696]
[1777017225711,51.64,77737.48,0.0,0.97846,2e-05,2.9696]
[1777017225775,51.64,77737.48,0.0,0.97846,2e-05,2.9696]
[1777017225738,51.64,77738.27,0.0,0.97847,2e-05,2.96847]
[1777017231590,51.64,77737.42,0.0,0.97845,2e-05,2.97102]
[1777017231765,51.64,77737.42,0.0,0.97845,2e-05,2.97102]
[1777017231771,51.64,77737.42,0.0,0.97845,2e-05,2.97102]
[1777017231631,51.64,77736.63,0.0,0.97843,2e-05,2.9728]
[1777017232020,51.64,77736.63,0.0,0.97843,2e-05,2.9728]
[1777017237346,51.65,77736.75,0.0,0.97843,2e-05,2.97385]
[1777017238353,51.65,77736.75,0.0,0.97843,2e-05,2.97385]
[1777017238491,51.65,77736.75,0.0,0.97843,2e-05,2.97385]
[1777017238523,51.65,77736.75,0.0,0.97843,2e-05,2.97385]
[1777017238586,51.65,77737.09,0.0,0.97843,2e-05,2.97339]
[1777017243389,51.65,77741.32,0.0,0.97849,2e-05,2.96607]
[1777017244396,51.65,77750.76,0.0,0.97865,2e-05,2.94765]
[1777017245403,51.66,77749.99,0.0,0.97864,2e-05,2.94943]
[1777017246844,51.66,77749.99,0.0,0.97864,2e-05,2.94943]
[1777017247021,51.66,77748.3,0.0,0.97861,2e-05,2.95302]
[1777017247256,51.66,77748.3,0.0,0.97861,2e-05,2.95302]
[1777017247273,51.66,77748.3,0.0,0.97861,2e-05,2.95302]
[1777017247418,51.66,77748.53,0.0,0.97861,2e-05,2.95281]
[1777017251885,51.66,77749.37,0.0,0.97862,2e-05,2.95215]
[1777017252026,51.66,77749.37,0.0,0.97862,2e-05,2.95215]
[1777017252097,51.66,77749.37,0.0,0.97862,2e-05,2.95215]
[1777017252272,51.66,77749.37,0.0,0.97862,2e-05,2.95215]
[1777017252453,51.66,77747.92,0.0,0.97859,2e-05,2.95526]
[1777017257488,51.67,77748.94,0.0,0.9786,2e-05,2.95447]
[1777017258147,51.67,77748.94,0.0,0.9786,2e-05,2.95447]
[1777017258272,51.67,77748.94,0.0,0.9786,2e-05,2.95447]
[1777017258339,51.67,77748.94,0.0,0.9786,2e-05,2.95447]
[1777017258521,51.67,77748.94,0.0,0.9786,2e-05,2.95447]
[1777017258616,51.67,77750.72,0.0,0.97862,2e-05,2.9512]
[1777017263503,51.67,77749.66,0.0,0.9786,2e-05,2.95432]
[1777017263521,51.67,77749.66,0.0,0.9786,2e-05,2.95432]
[1777017263617,51.67,77749.66,0.0,0.9786,2e-05,2.95432]
[1777017263774,51.67,77749.66,0.0,0.9786,2e-05,2.95432]
[1777017263841,51.68,77749.2,0.0,0.97859,2e-05,2.95574]
[1777017268241,51.68,77749.66,0.0,0.97859,2e-05,2.95559]
[1777017268273,51.68,77749.66,0.0,0.97859,2e-05,2.95559]
[1777017271960,51.68,77750.42,0.0,0.97861,2e-05,2.95255]
[1777017272020,51.68,77750.42,0.0,0.97861,2e-05,2.95255]
[1777017272592,51.68,77750.43,0.0,0.97861,2e-05,2.95279]
[1777017276456,51.69,77750.15,0.0,0.97859,2e-05,2.95413]
[1777017276524,51.69,77750.15,0.0,0.97859,2e-05,2.95413]
[1777017281656,51.7,77749.86,0.0,0.97858,2e-05,2.95628]
[1777017282186,51.7,77749.86,0.0,0.97858,2e-05,2.95628]
[1777017282277,51.7,77749.86,0.0,0.97858,2e-05,2.95628]
[1777017282713,51.7,77749.86,0.0,0.97858,2e-05,2.95628]
[1777017282769,51.7,77749.86,0.0,0.97858,2e-05,2.95628]
[1777017282814,51.7,77749.91,0.0,0.97857,2e-05,2.9567]
[1777017286460,51.7,77750.77,0.0,0.97858,2e-05,2.95553]
[1777017286523,51.7,77750.77,0.0,0.97858,2e-05,2.95553]
[1777017286726,51.7,77750.77,0.0,0.97858,2e-05,2.95553]
[1777017286773,51.7,77750.77,0.0,0.97858,2e-05,2.95553]
[1777017286827,51.7,77750.91,0.0,0.97858,2e-05,2.95578]
[1777017291567,51.71,77748.66,0.0,0.97853,2e-05,2.96127]
[1777017291775,51.71,77748.66,0.0,0.97853,2e-05,2.96127]
[1777017295762,51.71,77727.26,0.0,0.97815,2e-05,3.00477]
[1777017296441,51.71,77727.26,0.0,0.97815,2e-05,3.00477]
[1777017296766,51.71,77689.13,0.0,0.97747,2e-05,3.0819]
[1777017297774,51.71,77688.53,0.0,0.97746,2e-05,3.08331]
[1777017298780,51.71,77688.43,0.0,0.97746,2e-05,3.08361]
[1777017299657,51.71,77688.43,0.0,0.97746,2e-05,3.08361]
[1777017299789,51.71,77688.44,0.0,0.97746,2e-05,3.08364]
[1777017303819,51.71,77697.12,0.0,0.97761,2e-05,3.06621]
[1777017305832,51.71,77700.19,0.0,0.97766,2e-05,3.06017]
[1777017309075,51.72,77701.74,0.0,0.97769,2e-05,3.05733]
[1777017309861,51.72,77701.5,0.0,0.97768,2e-05,3.05792]
[1777017312775,51.72,77699.59,0.0,0.97765,2e-05,3.06199]
[1777017312882,51.72,77695.2,0.0,0.97757,2e-05,3.07099]
[1777017319761,51.72,77694.45,0.0,0.97755,2e-05,3.07286]
[1777017319770,51.72,77694.45,0.0,0.97755,2e-05,3.07286]
[1777017319824,51.72,77688.38,0.0,0.97744,2e-05,3.08544]
[1777017321243,51.72,77685.88,0.0,0.9774,2e-05,3.09054]
[1777017321270,51.72,77685.88,0.0,0.9774,2e-05,3.09054]
[1777017325973,51.72,77682.24,0.0,0.97733,2e-05,3.0983]
[1777017329650,51.72,77681.98,0.0,0.97732,2e-05,3.09893]
[1777017329769,51.72,77681.98,0.0,0.97732,2e-05,3.09893]
[1777017329778,51.72,77681.98,0.0,0.97732,2e-05,3.09893]
[1777017329928,51.72,77681.69,0.0,0.97732,2e-05,3.09964]
[1777017330024,51.72,77681.69,0.0,0.97732,2e-05,3.09964]
[1777017331009,51.72,77662.16,0.0,0.97698,2e-05,3.13714]
[1777017332020,51.72,77652.03,0.0,0.97679,2e-05,3.15808]
[1777017333027,51.72,77652.1,0.0,0.97679,2e-05,3.15789]
[1777017334348,51.72,77652.1,0.0,0.97679,2e-05,3.15789]
[1777017334438,51.72,77652.02,0.0,0.97679,2e-05,3.15801]
[1777017338665,51.72,77649.43,0.0,0.97675,2e-05,3.16326]
[1777017338716,51.72,77649.43,0.0,0.97675,2e-05,3.16326]
[1777017338770,51.72,77649.43,0.0,0.97675,2e-05,3.16326]
[1777017338866,51.72,77648.6,0.0,0.97673,2e-05,3.16489]
[1777017341084,51.72,77644.95,0.0,0.97667,2e-05,3.17238]
[1777017343099,51.72,77635.23,0.0,0.97649,2e-05,3.19252]
[1777017344107,51.72,77628.51,0.0,0.97636,2e-05,3.2065]
[1777017346453,51.72,77629.23,0.0,0.97638,2e-05,3.20486]
[1777017346498,51.72,77629.23,0.0,0.97638,2e-05,3.20486]
[1777017346522,51.72,77629.23,0.0,0.97638,2e-05,3.20486]
[1777017346607,51.72,77629.04,0.0,0.97637,2e-05,3.20514]
[1777017348135,51.72,77631.76,0.0,0.97643,2e-05,3.19919]
[1777017350236,51.72,77633.11,0.0,0.97645,2e-05,3.19625]
[1777017350281,51.72,77633.11,0.0,0.97645,2e-05,3.19625]
[1777017350294,51.72,77633.11,0.0,0.97645,2e-05,3.19625]
[1777017350522,51.72,77633.11,0.0,0.97645,2e-05,3.19625]
[1777017350620,51.72,77632.3,0.0,0.97644,2e-05,3.19784]
[1777017354613,51.72,77630.21,0.0,0.9764,2e-05,3.20186]
[1777017354681,51.72,77630.21,0.0,0.9764,2e-05,3.20186]
[1777017354775,51.72,77630.21,0.0,0.9764,2e-05,3.20186]
[1777017354836,51.71,77624.41,0.0,0.9763,2e-05,3.21376]
[1777017355185,51.71,77621.86,0.0,0.97625,2e-05,3.21912]
[1777017360725,51.71,77622.3,0.0,0.97626,2e-05,3.21759]
[1777017360728,51.71,77622.3,0.0,0.97626,2e-05,3.21759]
[1777017360768,51.71,77622.3,0.0,0.97626,2e-05,3.21759]
[1777017360815,51.71,77621.34,0.0,0.97625,2e-05,3.21931]
[1777017366289,51.71,77621.2,0.0,0.97625,2e-05,3.21883]
[1777017367503,51.71,77621.2,0.0,0.97625,2e-05,3.21883]
[1777017367519,51.71,77621.2,0.0,0.97625,2e-05,3.21883]
[1777017367554,51.71,77621.2,0.0,0.97625,2e-05,3.21883]
[1777017367775,51.71,77621.2,0.0,0.97625,2e-05,3.21883]
[1777017367875,51.71,77621.17,0.0,0.97625,2e-05,3.2186]
[1777017373746,51.7,77621.35,0.0,0.97626,2e-05,3.21763]
[1777017373771,51.7,77621.35,0.0,0.97626,2e-05,3.21763]
[1777017373901,51.7,77621.35,0.0,0.97626,2e-05,3.21733]
[1777017374784,51.7,77621.35,0.0,0.97626,2e-05,3.21733]
[1777017375023,51.7,77621.01,0.0,0.97626,2e-05,3.2179]
[1777017379734,51.7,77622.09,0.0,0.97628,2e-05,3.21519]
[1777017379878,51.7,77622.09,0.0,0.97628,2e-05,3.21519]
[1777017379977,51.7,77625.43,0.0,0.97635,2e-05,3.20791]
[1777017380020,51.7,77625.43,0.0,0.97635,2e-05,3.20791]
[1777017385421,51.7,77630.4,0.0,0.97645,2e-05,3.19688]
[1777017386429,51.7,77623.13,0.0,0.97631,2e-05,3.21202]
[1777017388442,51.7,77621.81,0.0,0.97629,2e-05,3.21451]
[1777017392524,51.69,77621.88,0.0,0.97631,2e-05,3.21123]
[1777017398990,51.69,77622.25,0.0,0.97632,2e-05,3.20977]
[1777017399026,51.69,77622.25,0.0,0.97632,2e-05,3.20977]
[1777017404946,51.69,77620.51,0.0,0.9763,2e-05,3.21264]
[1777017405020,51.69,77620.51,0.0,0.9763,2e-05,3.21264]
[1777017407575,51.68,77624.15,0.0,0.97637,2e-05,3.20432]
[1777017410597,51.68,77620.19,0.0,0.9763,2e-05,3.21227]
[1777017411190,51.68,77620.19,0.0,0.9763,2e-05,3.21227]
[1777017411278,51.68,77620.19,0.0,0.9763,2e-05,3.21227]
[1777017415632,51.68,77615.2,0.0,0.97621,2e-05,3.2221]
[1777017416331,51.68,77615.2,0.0,0.97621,2e-05,3.2221]
[1777017416521,51.68,77615.2,0.0,0.97621,2e-05,3.2221]
[1777017421674,51.68,77614.76,0.0,0.97621,2e-05,3.22212]
[1777017422681,51.68,77606.37,0.0,0.97606,2e-05,3.23968]
[1777017423687,51.67,77603.0,0.0,0.97599,2e-05,3.24667]
[1777017425580,51.67,77602.35,0.0,0.97598,2e-05,3.24786]
[1777017425771,51.67,77602.35,0.0,0.97598,2e-05,3.24786]
[1777017425782,51.67,77601.95,0.0,0.97598,2e-05,3.24851]
[1777017426709,51.67,77599.6,0.0,0.97593,2e-05,3.2533]
[1777017430737,51.67,77594.74,0.0,0.97585,2e-05,3.26279]
[1777017432751,51.67,77589.62,0.0,0.97575,2e-05,3.27324]
[1777017434767,51.67,77573.05,0.0,0.97544,2e-05,3.30823]
[1777017435774,51.66,77589.25,0.0,0.97575,2e-05,3.27329]
[1777017436781,51.66,77591.47,0.0,0.9758,2e-05,3.26824]
[1777017437788,51.66,77590.44,0.0,0.97578,2e-05,3.27019]
[1777017439784,51.66,77591.08,0.0,0.9758,2e-05,3.26858]
[1777017439876,51.66,77591.5,0.0,0.97581,2e-05,3.26719]
[1777017441788,51.66,77591.84,0.0,0.97582,2e-05,3.26647]
[1777017441866,51.66,77591.81,0.0,0.97582,2e-05,3.26605]
[1777017442165,51.66,77591.81,0.0,0.97582,2e-05,3.26605]
[1777017442271,51.66,77591.81,0.0,0.97582,2e-05,3.26605]
[1777017447857,51.65,77591.3,0.0,0.97582,2e-05,3.26567]
[1777017450878,51.65,77594.33,0.0,0.97588,2e-05,3.25874]
[1777017451153,51.65,77594.33,0.0,0.97588,2e-05,3.25874]
[1777017451270,51.65,77594.33,0.0,0.97588,2e-05,3.25874]
[1777017452893,51.65,77600.29,0.0,0.97602,2e-05,3.24266]
[1777017453771,51.65,77600.29,0.0,0.97602,2e-05,3.24266]
[1777017453899,51.64,77599.87,0.0,0.97602,2e-05,3.24334]
[1777017457773,51.64,77600.12,0.0,0.97603,2e-05,3.24218]
[1777017457928,51.64,77599.1,0.0,0.97601,2e-05,3.24412]
[1777017459134,51.64,77599.88,0.0,0.97603,2e-05,3.24225]
[1777017459272,51.64,77599.88,0.0,0.97603,2e-05,3.24225]
[1777017464798,51.64,77598.27,0.0,0.97601,2e-05,3.24457]
[1777017465021,51.64,77598.27,0.0,0.97601,2e-05,3.24457]
[1777017464977,51.63,77594.18,0.0,0.97593,2e-05,3.25302]
[1777017465738,51.63,77594.18,0.0,0.97593,2e-05,3.25302]
[1777017465775,51.63,77594.18,0.0,0.97593,2e-05,3.25302]
[1777017465984,51.63,77593.81,0.0,0.97592,2e-05,3.25357]
[1777017471019,51.63,77593.9,0.0,0.97594,2e-05,3.25217]
[1777017471955,51.63,77593.9,0.0,0.97594,2e-05,3.25217]
[1777017472028,51.63,77593.9,0.0,0.97594,2e-05,3.25217]
[1777017477061,51.62,77594.59,0.0,0.97596,2e-05,3.24928]
[1777017478501,51.62,77594.79,0.0,0.97597,2e-05,3.24862]
[1777017478524,51.62,77594.79,0.0,0.97597,2e-05,3.24862]
[1777017478861,51.62,77594.79,0.0,0.97597,2e-05,3.24862]
[1777017479020,51.62,77594.79,0.0,0.97597,2e-05,3.24862]
[1777017479075,51.62,77594.92,0.0,0.97597,2e-05,3.24811]
[1777017483102,51.62,77598.6,0.0,0.97605,2e-05,3.23938]
[1777017484517,51.62,77598.6,0.0,0.97605,2e-05,3.23938]
[1777017484770,51.62,77598.6,0.0,0.97605,2e-05,3.23938]
[1777017489684,51.61,77598.56,0.0,0.97606,2e-05,3.23835]
[1777017489775,51.61,77598.56,0.0,0.97606,2e-05,3.23835]
[1777017489871,51.61,77598.66,0.0,0.97606,2e-05,3.23791]
[1777017491389,51.61,77598.66,0.0,0.97606,2e-05,3.23791]
[1777017491528,51.61,77598.66,0.0,0.97606,2e-05,3.23791]
[1777017495187,51.61,77604.22,0.0,0.97618,2e-05,3.22481]
[1777017496194,51.61,77608.31,0.0,0.97626,2e-05,3.21597]
[1777017498463,51.6,77608.36,0.0,0.97626,2e-05,3.21568]
[1777017498529,51.6,77608.36,0.0,0.97626,2e-05,3.21568]
[1777017500221,51.6,77613.2,0.0,0.97636,2e-05,3.20495]
[1777017501229,51.6,77617.09,0.0,0.97643,2e-05,3.19661]
[1777017502463,51.6,77617.09,0.0,0.97643,2e-05,3.19661]
[1777017502521,51.6,77617.09,0.0,0.97643,2e-05,3.19661]
[1777017502707,51.6,77617.09,0.0,0.97643,2e-05,3.19661]
[1777017502771,51.6,77617.09,0.0,0.97643,2e-05,3.19661]
[1777017502839,51.6,77617.17,0.0,0.97644,2e-05,3.19629]
[1777017503243,51.6,77624.28,0.0,0.97657,2e-05,3.18125]
[1777017504249,51.6,77629.81,0.0,0.97667,2e-05,3.16958]
[1777017509411,51.6,77629.86,0.0,0.97668,2e-05,3.16906]
[1777017509526,51.6,77629.86,0.0,0.97668,2e-05,3.16906]
[1777017512562,51.6,77634.97,0.0,0.9768,2e-05,3.15533]
[1777017516341,51.59,77649.98,0.0,0.97708,2e-05,3.12391]
[1777017517347,51.59,77647.34,0.0,0.97703,2e-05,3.12933]
[1777017518355,51.59,77641.4,0.0,0.97692,2e-05,3.14157]
[1777017522158,51.59,77641.35,0.0,0.97692,2e-05,3.14149]
[1777017522274,51.59,77641.35,0.0,0.97692,2e-05,3.14149]
[1777017522497,51.59,77641.35,0.0,0.97692,2e-05,3.14149]
[1777017522524,51.59,77641.35,0.0,0.97692,2e-05,3.14149]
[1777017522529,51.59,77643.16,0.0,0.97695,2e-05,3.13768]
[1777017526325,51.59,77641.34,0.0,0.97692,2e-05,3.14128]
[1777017526528,51.59,77641.34,0.0,0.97692,2e-05,3.14128]
[1777017532144,51.59,77641.17,0.0,0.97692,2e-05,3.14136]
[1777017532278,51.59,77641.54,0.0,0.97693,2e-05,3.14054]
[1777017532519,51.59,77641.54,0.0,0.97693,2e-05,3.14054]
[1777017532612,51.59,77641.5,0.0,0.97693,2e-05,3.14058]
[1777017539014,51.59,77640.71,0.0,0.97691,2e-05,3.14197]
[1777017539271,51.59,77640.9,0.0,0.97692,2e-05,3.14148]
[1777017540771,51.59,77640.9,0.0,0.97692,2e-05,3.14148]
[1777017546551,51.59,77642.54,0.0,0.97695,2e-05,3.13782]
[1777017551586,51.58,77639.22,0.0,0.97691,2e-05,3.14304]
[1777017556623,51.57,77639.14,0.0,0.97692,2e-05,3.14111]
[1777017559643,51.57,77645.54,0.0,0.97705,2e-05,3.12661]
[1777017560651,51.57,77650.37,0.0,0.97714,2e-05,3.11624]
[1777017566693,51.56,77650.34,0.0,0.97716,2e-05,3.11405]
[1777017571727,51.55,77657.67,0.0,0.97733,2e-05,3.0949]
[1777017573743,51.55,77663.67,0.0,0.97743,2e-05,3.08267]
[1777017574749,51.55,77667.48,0.0,0.9775,2e-05,3.07494]
[1777017579785,51.55,77667.47,0.0,0.9775,2e-05,3.07529]
[1777017584820,51.55,77668.64,0.0,0.97752,2e-05,3.07324]
[1777017589855,51.56,77672.45,0.0,0.97758,2e-05,3.06584]
[1777017594890,51.56,77671.56,0.0,0.97756,2e-05,3.06807]
[1777017598918,51.55,77676.56,0.0,0.97766,2e-05,3.05726]
[1777017600632,51.55,77676.0,0.0,0.97765,2e-05,3.05849]
[1777017600052,51.55,77676.0,0.0,0.97765,2e-05,3.05849]
[1777017613837,51.55,77676.0,0.0,0.97765,2e-05,3.05849]
[1777017614041,51.55,77693.0,0.0,0.97795,2e-05,3.0242]
[1777017615048,51.55,77677.71,0.0,0.97768,2e-05,3.05512]
[1777017617067,51.55,77684.17,0.0,0.97779,2e-05,3.04203]
[1777017618186,51.55,77690.24,0.0,0.9779,2e-05,3.02977]
[1777017620111,51.55,77694.3,0.0,0.97797,2e-05,3.02158]
[1777017625134,51.55,77695.75,0.0,0.978,2e-05,3.01867]
[1777017630176,51.55,77698.29,0.0,0.97804,2e-05,3.01356]
[1777017633199,51.55,77690.16,0.0,0.97792,2e-05,3.02731]
[1777017638235,51.55,77686.9,0.0,0.97786,2e-05,3.03389]
[1777017641256,51.55,77679.99,0.0,0.97774,2e-05,3.04787]
[1777017643272,51.55,77676.63,0.0,0.97768,2e-05,3.05469]
[1777017648307,51.55,77676.05,0.0,0.97767,2e-05,3.05586]
[1777017650321,51.55,77668.25,0.0,0.97753,2e-05,3.07174]
[1777017651328,51.55,77662.95,0.0,0.97743,2e-05,3.08256]
[1777017653341,51.55,77659.32,0.0,0.97736,2e-05,3.08998]
[1777017658377,51.55,77656.83,0.0,0.97732,2e-05,3.09509]
[1777017663412,51.55,77651.97,0.0,0.97723,2e-05,3.10507]
[1777017664419,51.55,77652.67,0.0,0.97724,2e-05,3.10362]
[1777017669454,51.55,77651.38,0.0,0.97722,2e-05,3.10628]
[1777017671468,51.55,77648.03,0.0,0.97716,2e-05,3.11317]
[1777017676503,51.55,77646.22,0.0,0.97713,2e-05,3.11683]
[1777017681539,51.55,77645.71,0.0,0.97712,2e-05,3.11781]
[1777017687583,51.55,77647.3,0.0,0.97715,2e-05,3.11446]
[1777017688590,51.55,77652.0,0.0,0.97723,2e-05,3.10478]
[1777017689597,51.55,77656.25,0.0,0.97731,2e-05,3.09605]
[1777017691611,51.55,77656.18,0.0,0.97733,2e-05,3.09358]
[1777017692618,51.55,77652.05,0.0,0.97725,2e-05,3.10209]
[1777017697653,51.55,77647.42,0.0,0.97717,2e-05,3.11172]
[1777017702688,51.55,77644.46,0.0,0.97711,2e-05,3.11779]
[1777017705710,51.55,77640.04,0.0,0.97703,2e-05,3.1269]
[1777017706717,51.55,77636.09,0.0,0.97696,2e-05,3.13506]
[1777017708731,51.55,77629.94,0.0,0.97685,2e-05,3.14773]
[1777017712759,51.55,77625.51,0.0,0.97677,2e-05,3.1567]
[1777017717794,51.55,77625.52,0.0,0.97677,2e-05,3.1563]
[1777017720815,51.55,77635.36,0.0,0.97695,2e-05,3.13567]
[1777017721821,51.55,77641.0,0.0,0.97706,2e-05,3.12396]
[1777017722830,51.55,77647.03,0.0,0.97717,2e-05,3.11144]
[1777017727864,51.55,77646.93,0.0,0.97717,2e-05,3.11132]
[1777017732899,51.55,77644.52,0.0,0.97713,2e-05,3.11595]
[1777017736927,51.55,77651.23,0.0,0.97725,2e-05,3.10188]
[1777017737933,51.55,77656.21,0.0,0.97734,2e-05,3.09161]
[1777017738941,51.55,77665.11,0.0,0.97751,2e-05,3.07339]
[1777017739948,51.55,77666.64,0.0,0.97753,2e-05,3.07027]
[1777017744983,51.55,77669.26,0.0,0.97758,2e-05,3.06502]
[1777017750018,51.55,77673.38,0.0,0.97765,2e-05,3.05675]
[1777017752032,51.55,77677.71,0.0,0.97775,2e-05,3.04544]
[1777017757067,51.55,77674.48,0.0,0.97769,2e-05,3.05228]
[1777017762103,51.55,77672.26,0.0,0.97765,2e-05,3.05705]
[1777017767138,51.55,77671.68,0.0,0.97763,2e-05,3.05848]
[1777017772173,51.55,77666.3,0.0,0.97753,2e-05,3.06964]
[1777017777208,51.55,77666.19,0.0,0.97753,2e-05,3.06997]
[1777017782242,51.55,77668.01,0.0,0.97756,2e-05,3.0664]
[1777017787278,51.55,77667.95,0.0,0.97756,2e-05,3.06667]
[1777017793322,51.55,77665.72,0.0,0.97752,2e-05,3.07137]
[1777017798356,51.55,77665.77,0.0,0.97752,2e-05,3.07136]
[1777017801378,51.55,77677.25,0.0,0.97773,2e-05,3.04805]
[1777017802385,51.55,77678.14,0.0,0.97774,2e-05,3.0463]
[1777017808427,51.56,77677.85,0.0,0.97773,2e-05,3.04725]
[1777017813462,51.56,77678.17,0.0,0.97775,2e-05,3.04432]
[1777017815479,51.56,77670.85,0.0,0.97762,2e-05,3.05933]
[1777017820511,51.56,77680.64,0.0,0.97779,2e-05,3.03971]
[1777017821518,51.56,77679.16,0.0,0.97777,2e-05,3.04237]
[1777017826553,51.55,77679.22,0.0,0.97779,2e-05,3.04056]
[1777017829574,51.55,77671.87,0.0,0.97766,2e-05,3.05446]
[1777017833602,51.54,77669.25,0.0,0.97763,2e-05,3.05835]
[1777017836623,51.54,77664.8,0.0,0.97756,2e-05,3.06632]
[1777017839645,51.53,77659.49,0.0,0.97747,2e-05,3.07602]
[1777017840652,51.53,77652.35,0.0,0.97735,2e-05,3.09026]
[1777017842666,51.53,77645.9,0.0,0.97724,2e-05,3.10269]
[1777017844682,51.52,77630.69,0.0,0.97696,2e-05,3.13323]
[1777017845686,51.52,77622.39,0.0,0.97681,2e-05,3.15001]
[1777017846694,51.52,77621.49,0.0,0.9768,2e-05,3.15138]
[1777017849715,51.51,77616.57,0.0,0.97672,2e-05,3.16006]
[1777017851728,51.51,77613.22,0.0,0.97667,2e-05,3.166]
[1777017856764,51.5,77609.87,0.0,0.97663,2e-05,3.17027]
[1777017861801,51.48,77606.94,0.0,0.9766,2e-05,3.17361]
[1777017865830,51.47,77603.49,0.0,0.97656,2e-05,3.17798]
[1777017870865,51.46,77603.52,0.0,0.97659,2e-05,3.17501]
[1777017875900,51.45,77602.79,0.0,0.97662,2e-05,3.17097]
[1777017880934,51.44,77600.2,0.0,0.9766,2e-05,3.17352]
[1777017884963,51.43,77596.4,0.0,0.97654,2e-05,3.17918]
[1777017888990,51.42,77602.27,0.0,0.97668,2e-05,3.16454]
[1777017892012,51.41,77606.18,0.0,0.97676,2e-05,3.15469]
[1777017897047,51.4,77604.16,0.0,0.97675,2e-05,3.1562]
[1777017902083,51.39,77606.76,0.0,0.97682,2e-05,3.14806]
[1777017907120,51.38,77606.26,0.0,0.97683,2e-05,3.14653]
[1777017909134,51.37,77601.5,0.0,0.97675,2e-05,3.15541]
[1777017910141,51.37,77605.15,0.0,0.97683,2e-05,3.14725]
[1777017913162,51.36,77611.58,0.0,0.97696,2e-05,3.13229]
[1777017914170,51.36,77616.21,0.0,0.97705,2e-05,3.12218]
[1777017916185,51.36,77621.05,0.0,0.97715,2e-05,3.1112]
[1777017917193,51.35,77627.38,0.0,0.97727,2e-05,3.09767]
[1777017921221,51.35,77613.9,0.0,0.97704,2e-05,3.12382]
[1777017922229,51.35,77609.09,0.0,0.97695,2e-05,3.13333]
[1777017927264,51.33,77607.33,0.0,0.97694,2e-05,3.13449]
[1777017932299,51.32,77606.63,0.0,0.97697,2e-05,3.13075]
[1777017937334,51.31,77612.85,0.0,0.9771,2e-05,3.11534]
[1777017942369,51.3,77610.51,0.0,0.97708,2e-05,3.11781]
[1777017947404,51.29,77610.56,0.0,0.9771,2e-05,3.11533]
[1777017952438,51.28,77611.74,0.0,0.97715,2e-05,3.11053]
[1777017955460,51.28,77616.29,0.0,0.97724,2e-05,3.09973]
[1777017957474,51.27,77623.32,0.0,0.97738,2e-05,3.08434]
[1777017958480,51.27,77627.39,0.0,0.97746,2e-05,3.07556]
[1777017962513,51.27,77622.01,0.0,0.97737,2e-05,3.08501]
[1777017967548,51.26,77620.49,0.0,0.97736,2e-05,3.08608]
[1777017971575,51.25,77616.48,0.0,0.9773,2e-05,3.09272]
[1777017976611,51.24,77613.62,0.0,0.97727,2e-05,3.09654]
[1777017977618,51.24,77618.12,0.0,0.97735,2e-05,3.08684]
[1777017981646,51.23,77614.21,0.0,0.9773,2e-05,3.09335]
[1777017986683,51.22,77615.02,0.0,0.97733,2e-05,3.08972]
[1777017991718,51.22,77612.96,0.0,0.97733,2e-05,3.0894]
[1777017996752,51.21,77610.04,0.0,0.97729,2e-05,3.09348]
[1777017998768,51.2,77605.79,0.0,0.97722,2e-05,3.1015]
[1777018003803,51.2,77604.31,0.0,0.9772,2e-05,3.10293]
[1777018005816,51.2,77600.69,0.0,0.97714,2e-05,3.10977]
[1777018010852,51.19,77601.01,0.0,0.97716,2e-05,3.1074]
[1777018015886,51.18,77599.39,0.0,0.97715,2e-05,3.10905]
[1777018020922,51.17,77596.28,0.0,0.97711,2e-05,3.11374]
[1777018025958,51.17,77596.7,0.0,0.97711,2e-05,3.11314]
[1777018030993,51.18,77595.53,0.0,0.97709,2e-05,3.11587]
[1777018035022,51.18,77603.97,0.0,0.97724,2e-05,3.09856]
[1777018038042,51.18,77611.26,0.0,0.97737,2e-05,3.08374]
[1777018042071,51.18,77613.75,0.0,0.97742,2e-05,3.07905]
[1777018050127,51.18,77614.2,0.0,0.97742,2e-05,3.07907]
[1777018052141,51.18,77618.93,0.0,0.97752,2e-05,3.06694]
[1777018053148,51.19,77624.74,0.0,0.97762,2e-05,3.05517]
[1777018055162,51.19,77629.33,0.0,0.9777,2e-05,3.04611]
[1777018056169,51.19,77633.85,0.0,0.97778,2e-05,3.03706]
[1777018058184,51.19,77639.76,0.0,0.97789,2e-05,3.02542]
[1777018059191,51.19,77648.01,0.0,0.97803,2e-05,3.00889]
[1777018061205,51.19,77650.43,0.0,0.97807,2e-05,3.00447]
[1777018064226,51.19,77656.01,0.0,0.97817,2e-05,2.99281]
[1777018069260,51.19,77657.17,0.0,0.9782,2e-05,2.98993]
[1777018074296,51.19,77657.93,0.0,0.97822,2e-05,2.98787]
[1777018079331,51.18,77660.25,0.0,0.97826,2e-05,2.9827]
[1777018080338,51.18,77665.35,0.0,0.97835,2e-05,2.97237]
[1777018085373,51.19,77664.8,0.0,0.97833,2e-05,2.9746]
[1777018090408,51.19,77661.45,0.0,0.97826,2e-05,2.98279]
[1777018095443,51.2,77660.6,0.0,0.97823,2e-05,2.9859]
[1777018099471,51.21,77674.0,0.0,0.97846,2e-05,2.96014]
[1777018100478,51.21,77673.55,0.0,0.97845,2e-05,2.96136]
[1777018104506,51.21,77680.04,0.0,0.97855,2e-05,2.94967]
[1777018109541,51.22,77682.12,0.0,0.97858,2e-05,2.94717]
[1777018111561,51.22,77679.25,0.0,0.97854,2e-05,2.95096]
[1777018114580,51.23,77686.31,0.0,0.97865,2e-05,2.93787]
[1777018119616,51.23,77686.25,0.0,0.97864,2e-05,2.93967]
[1777018124651,51.24,77688.31,0.0,0.97866,2e-05,2.93727]
[1777018129686,51.25,77688.96,0.0,0.97865,2e-05,2.93768]
[1777018134721,51.26,77689.86,0.0,0.97866,2e-05,2.93759]
[1777018139756,51.26,77666.45,0.0,0.97823,2e-05,2.98604]
[1777018140764,51.26,77663.96,0.0,0.97818,2e-05,2.9913]
[1777018145799,51.27,77662.85,0.0,0.97815,2e-05,2.99477]
[1777018150834,51.27,77659.95,0.0,0.97809,2e-05,3.00182]
[1777018156876,51.28,77659.65,0.0,0.97807,2e-05,3.00385]
[1777018160907,51.28,77650.04,0.0,0.97789,2e-05,3.02423]
[1777018161911,51.29,77647.01,0.0,0.97784,2e-05,3.03058]
[1777018166946,51.29,77648.27,0.0,0.97785,2e-05,3.02897]
[1777018171981,51.29,77647.59,0.0,0.97785,2e-05,3.02871]
[1777018176017,51.3,77661.21,0.0,0.97809,2e-05,3.00195]
[1777018178036,51.3,77664.51,0.0,0.97814,2e-05,2.99575]
[1777018180049,51.3,77673.49,0.0,0.9783,2e-05,2.97822]
[1777018185084,51.31,77673.28,0.0,0.97828,2e-05,2.98003]
[1777018190120,51.31,77673.88,0.0,0.97828,2e-05,2.98018]
[1777018191128,51.31,77679.1,0.0,0.97837,2e-05,2.96999]
[1777018192133,51.31,77682.45,0.0,0.97843,2e-05,2.96357]
[1777018197169,51.32,77681.55,0.0,0.9784,2e-05,2.96682]
[1777018199183,51.32,77672.81,0.0,0.97824,2e-05,2.9849]
[1777018200191,51.32,77666.67,0.0,0.97813,2e-05,2.99753]
[1777018201198,51.33,77665.42,0.0,0.9781,2e-05,3.00055]
[1777018202204,51.33,77658.46,0.0,0.97797,2e-05,3.01483]
[1777018205225,51.33,77656.23,0.0,0.97793,2e-05,3.01996]
[1777018210262,51.34,77655.83,0.0,0.97791,2e-05,3.02181]
[1777018215295,51.34,77655.88,0.0,0.97791,2e-05,3.02274]
[1777018220330,51.34,77656.46,0.0,0.97791,2e-05,3.02259]
[1777018225366,51.35,77656.7,0.0,0.9779,2e-05,3.02311]
[1777018230401,51.35,77656.13,0.0,0.97788,2e-05,3.02526]
[1777018235435,51.36,77656.47,0.0,0.9779,2e-05,3.02292]
[1777018238457,51.36,77673.84,0.0,0.9782,2e-05,2.98849]
[1777018239464,51.36,77674.36,0.0,0.97821,2e-05,2.9877]
[1777018242485,51.36,77666.41,0.0,0.97806,2e-05,3.00443]
[1777018247521,51.37,77665.68,0.0,0.97804,2e-05,3.00697]
[1777018249535,51.37,77673.24,0.0,0.97817,2e-05,2.99217]
[1777018251550,51.37,77683.02,0.0,0.97834,2e-05,2.97303]
[1777018253564,51.37,77682.52,0.0,0.97833,2e-05,2.97455]
[1777018257591,51.38,77686.16,0.0,0.97838,2e-05,2.96829]
[1777018262627,51.38,77687.4,0.0,0.97839,2e-05,2.9671]
[1777018264640,51.39,77683.51,0.0,0.97832,2e-05,2.97537]
[1777018272697,51.39,77683.66,0.0,0.97831,2e-05,2.97695]
[1777018277736,51.4,77683.29,0.0,0.97829,2e-05,2.97881]
[1777018282772,51.4,77682.74,0.0,0.97827,2e-05,2.98097]
[1777018288814,51.41,77682.79,0.0,0.97826,2e-05,2.98209]
[1777018289821,51.41,77678.77,0.0,0.97819,2e-05,2.99034]
[1777018295863,51.41,77678.44,0.0,0.97819,2e-05,2.98953]
[1777018299891,51.42,77672.24,0.0,0.97807,2e-05,3.00274]
[1777018304926,51.42,77670.82,0.0,0.97804,2e-05,3.00645]
[1777018309961,51.43,77670.04,0.0,0.97802,2e-05,3.00885]
[1777018314996,51.42,77670.21,0.0,0.97803,2e-05,3.00744]
[1777018320033,51.41,77670.31,0.0,0.97805,2e-05,3.00573]
[1777018325068,51.41,77676.22,0.0,0.97817,2e-05,2.99237]
[1777018328089,51.4,77679.01,0.0,0.97822,2e-05,2.98597]
[1777018333124,51.4,77678.98,0.0,0.97823,2e-05,2.98473]
[1777018334131,51.4,77683.99,0.0,0.97832,2e-05,2.97444]
[1777018335138,51.4,77687.68,0.0,0.97839,2e-05,2.96683]
[1777018348228,51.38,77688.58,0.0,0.97843,2e-05,2.9621]
[1777018353264,51.38,77688.97,0.0,0.97847,2e-05,2.95763]
[1777018358299,51.37,77688.08,0.0,0.97846,2e-05,2.95834]
[1777018365348,51.37,77688.72,0.0,0.97848,2e-05,2.95559]
[1777018370383,51.36,77690.35,0.0,0.97852,2e-05,2.95131]
[1777018371389,51.36,77695.34,0.0,0.97861,2e-05,2.9412]
[1777018373404,51.36,77699.1,0.0,0.97868,2e-05,2.93337]
[1777018378438,51.36,77702.06,0.0,0.97874,2e-05,2.92651]
[1777018383474,51.35,77702.04,0.0,0.97874,2e-05,2.92574]
[1777018389516,51.35,77699.28,0.0,0.9787,2e-05,2.9302]
[1777018394550,51.35,77699.55,0.0,0.97872,2e-05,2.92882]
[1777018399586,51.34,77700.92,0.0,0.97875,2e-05,2.9253]
[1777018404621,51.34,77701.84,0.0,0.97877,2e-05,2.92271]
[1777018411669,51.33,77701.23,0.0,0.97879,2e-05,2.92026]
[1777018416705,51.33,77700.08,0.0,0.97877,2e-05,2.92176]
[1777018418719,51.33,77708.72,0.0,0.97892,2e-05,2.90444]
[1777018423754,51.33,77706.48,0.0,0.97889,2e-05,2.9082]
[1777018428788,51.32,77706.15,0.0,0.97889,2e-05,2.9082]
[1777018432817,51.32,77714.26,0.0,0.97903,2e-05,2.89175]
[1777018437851,51.32,77715.18,0.0,0.97906,2e-05,2.88942]
[1777018439866,51.32,77718.59,0.0,0.97912,2e-05,2.88254]
[1777018441880,51.32,77714.26,0.0,0.97904,2e-05,2.89082]
[1777018446915,51.31,77713.72,0.0,0.97904,2e-05,2.8913]
[1777018452957,51.31,77713.92,0.0,0.97905,2e-05,2.89022]
[1777018456985,51.31,77717.49,0.0,0.97911,2e-05,2.88277]
[1777018462021,51.31,77719.17,0.0,0.97915,2e-05,2.87896]
[1777018467055,51.3,77719.49,0.0,0.97916,2e-05,2.87783]
[1777018472091,51.3,77722.04,0.0,0.97922,2e-05,2.86981]
[1777018477013,51.3,77724.83,0.0,0.97927,2e-05,2.86405]
[1777018477019,51.3,77724.83,0.0,0.97927,2e-05,2.86405]
[1777018477765,51.3,77724.36,0.0,0.97926,2e-05,2.86488]
[1777018478032,51.3,77724.36,0.0,0.97926,2e-05,2.86488]
[1777018478133,51.3,77724.15,0.0,0.97926,2e-05,2.86521]
[1777018483168,51.3,77722.02,0.0,0.97923,2e-05,2.86895]
[1777018484059,51.3,77722.02,0.0,0.97923,2e-05,2.86895]
[1777018484275,51.3,77721.37,0.0,0.97922,2e-05,2.87013]
[1777018489601,51.3,77720.23,0.0,0.9792,2e-05,2.87198]
[1777018489774,51.3,77720.23,0.0,0.9792,2e-05,2.87198]
[1777018489828,51.3,77720.23,0.0,0.9792,2e-05,2.87198]
[1777018490028,51.3,77720.23,0.0,0.9792,2e-05,2.87198]
[1777018490108,51.3,77717.06,0.0,0.97915,2e-05,2.87797]
[1777018495252,51.29,77716.38,0.0,0.97914,2e-05,2.87877]
[1777018496646,51.29,77716.38,0.0,0.97914,2e-05,2.87877]
[1777018496776,51.29,77716.38,0.0,0.97914,2e-05,2.87877]
[1777018501319,51.29,77719.11,0.0,0.97919,2e-05,2.87296]
[1777018501510,51.29,77719.11,0.0,0.97919,2e-05,2.87296]
[1777018501524,51.29,77719.11,0.0,0.97919,2e-05,2.87296]
[1777018501609,51.29,77723.55,0.0,0.97927,2e-05,2.86414]
[1777018504321,51.29,77729.45,0.0,0.97937,2e-05,2.85252]
[1777018505326,51.29,77746.32,0.0,0.97965,2e-05,2.81986]
[1777018506333,51.29,77743.19,0.0,0.9796,2e-05,2.82589]
[1777018507340,51.29,77752.5,0.0,0.97976,2e-05,2.80799]
[1777018508802,51.29,77754.27,0.0,0.97979,2e-05,2.80466]
[1777018509353,51.29,77749.18,0.0,0.9797,2e-05,2.81443]
[1777018512108,51.29,77748.41,0.0,0.97969,2e-05,2.81593]
[1777018512274,51.29,77748.99,0.0,0.9797,2e-05,2.81485]
[1777018513382,51.29,77755.25,0.0,0.9798,2e-05,2.80287]
[1777018514691,51.29,77755.25,0.0,0.9798,2e-05,2.80287]
[1777018514786,51.29,77755.25,0.0,0.9798,2e-05,2.80287]
[1777018514869,51.29,77758.37,0.0,0.97985,2e-05,2.79699]
[1777018515398,51.29,77776.61,0.0,0.98015,2e-05,2.76229]
[1777018516405,51.29,77778.99,0.0,0.98019,2e-05,2.75789]
[1777018519426,51.29,77791.83,0.0,0.9804,2e-05,2.73404]
[1777018521440,51.29,77796.85,0.0,0.98047,2e-05,2.7249]
[1777018524661,51.3,77797.0,0.0,0.98047,2e-05,2.72495]
[1777018524778,51.3,77797.0,0.0,0.98047,2e-05,2.72495]
[1777018530504,51.3,77802.37,0.0,0.98055,2e-05,2.71613]
[1777018532142,51.3,77802.37,0.0,0.98055,2e-05,2.71613]
[1777018532272,51.3,77802.27,0.0,0.98056,2e-05,2.71422]
[1777018532404,51.3,77802.27,0.0,0.98056,2e-05,2.71422]
[1777018532526,51.3,77802.27,0.0,0.98056,2e-05,2.71422]
[1777018532622,51.3,77802.49,0.0,0.98056,2e-05,2.714]
[1777018535538,51.31,77807.33,0.0,0.98064,2e-05,2.70534]
[1777018536595,51.31,77807.33,0.0,0.98064,2e-05,2.70534]
[1777018536773,51.31,77807.33,0.0,0.98064,2e-05,2.70534]
[1777018536873,51.31,77812.72,0.0,0.98072,2e-05,2.6957]
[1777018539573,51.31,77822.3,0.0,0.98087,2e-05,2.67839]
[1777018541587,51.31,77815.05,0.0,0.98075,2e-05,2.69228]
[1777018542594,51.31,77820.6,0.0,0.98084,2e-05,2.68225]
[1777018544096,51.31,77825.73,0.0,0.98091,2e-05,2.67324]
[1777018545125,51.31,77825.73,0.0,0.98091,2e-05,2.67324]
[1777018545278,51.32,77825.37,0.0,0.98091,2e-05,2.67417]
[1777018545586,51.32,77825.37,0.0,0.98091,2e-05,2.67417]
[1777018545771,51.32,77825.37,0.0,0.98091,2e-05,2.67417]
[1777018545798,51.32,77825.5,0.0,0.98091,2e-05,2.67419]
[1777018548636,51.32,77838.09,0.0,0.9811,2e-05,2.6518]
[1777018549643,51.32,77847.22,0.0,0.98124,2e-05,2.6354]
[1777018550650,51.32,77847.42,0.0,0.98124,2e-05,2.63536]
[1777018552664,51.33,77842.24,0.0,0.98115,2e-05,2.64547]
[1777018555118,51.33,77841.06,0.0,0.98113,2e-05,2.64794]
[1777018555275,51.33,77843.79,0.0,0.98117,2e-05,2.64325]
[1777018557205,51.33,77846.33,0.0,0.98121,2e-05,2.63891]
[1777018557255,51.33,77847.77,0.0,0.98123,2e-05,2.6366]
[1777018557271,51.33,77847.77,0.0,0.98123,2e-05,2.6366]
[1777018557662,51.33,77847.77,0.0,0.98123,2e-05,2.6366]
[1777018557779,51.33,77847.77,0.0,0.98123,2e-05,2.6366]
[1777018557880,51.33,77854.98,0.0,0.98134,2e-05,2.62379]
[1777018564130,51.34,77854.58,0.0,0.98132,2e-05,2.6262]
[1777018564250,51.34,77854.58,0.0,0.98132,2e-05,2.6262]
[1777018564275,51.34,77855.6,0.0,0.98133,2e-05,2.62468]
[1777018564747,51.34,77855.98,0.0,0.98133,2e-05,2.62433]
[1777018569783,51.35,77861.52,0.0,0.9814,2e-05,2.61593]
[1777018570888,51.35,77861.52,0.0,0.9814,2e-05,2.61593]
[1777018571024,51.35,77861.52,0.0,0.9814,2e-05,2.61593]
[1777018571293,51.35,77862.31,0.0,0.98141,2e-05,2.61484]
[1777018571525,51.35,77862.31,0.0,0.98141,2e-05,2.61484]
[1777018571797,51.36,77863.78,0.0,0.98143,2e-05,2.61252]
[1777018572804,51.36,77870.76,0.0,0.98154,2e-05,2.60025]
[1777018573870,51.36,77870.76,0.0,0.98154,2e-05,2.60025]
[1777018573881,51.36,77894.78,0.0,0.9819,2e-05,2.55756]
[1777018574822,51.38,77885.74,0.0,0.98173,2e-05,2.5781]
[1777018575829,51.38,77883.3,0.0,0.98169,2e-05,2.58288]
[1777018576994,51.38,77883.3,0.0,0.98169,2e-05,2.58288]
[1777018578849,51.39,77892.96,0.0,0.98182,2e-05,2.56678]
[1777018579857,51.41,77897.94,0.0,0.98186,2e-05,2.56214]
[1777018581871,51.45,77894.85,0.0,0.98174,2e-05,2.57623]
[1777018585006,51.47,77893.14,0.0,0.98168,2e-05,2.58374]
[1777018585026,51.47,77893.14,0.0,0.98168,2e-05,2.58374]
[1777018585364,51.47,77891.35,0.0,0.98165,2e-05,2.58735]
[1777018585530,51.47,77891.35,0.0,0.98165,2e-05,2.58735]
[1777018585899,51.47,77895.24,0.0,0.98171,2e-05,2.58077]
[1777018587913,51.49,77903.81,0.0,0.9818,2e-05,2.5699]
[1777018588547,51.49,77903.81,0.0,0.9818,2e-05,2.5699]
[1777018588780,51.49,77903.81,0.0,0.9818,2e-05,2.5699]
[1777018589927,51.53,77908.34,0.0,0.9818,2e-05,2.57004]
[1777018590485,51.53,77908.34,0.0,0.9818,2e-05,2.57004]
[1777018590523,51.53,77908.34,0.0,0.9818,2e-05,2.57004]
[1777018590532,51.53,77908.34,0.0,0.9818,2e-05,2.57004]
[1777018590771,51.53,77908.34,0.0,0.9818,2e-05,2.57004]
[1777018590934,51.55,77912.2,0.0,0.98182,2e-05,2.56732]
[1777018592948,51.59,77903.91,0.0,0.98164,2e-05,2.5881]
[1777018593954,51.59,77896.31,0.0,0.98153,2e-05,2.60211]
[1777018594505,51.59,77896.31,0.0,0.98153,2e-05,2.60211]
[1777018594535,51.59,77896.31,0.0,0.98153,2e-05,2.60211]
[1777018596976,51.59,77875.58,0.0,0.9812,2e-05,2.64065]
[1777018597983,51.6,77872.68,0.0,0.98115,2e-05,2.64623]
[1777018599996,51.6,77868.75,0.0,0.98108,2e-05,2.65397]
[1777018601004,51.61,77864.47,0.0,0.98099,2e-05,2.66457]
[1777018601716,51.61,77864.47,0.0,0.98099,2e-05,2.66457]
[1777018601771,51.61,77864.47,0.0,0.98099,2e-05,2.66457]
[1777018602716,51.61,77863.13,0.0,0.98097,2e-05,2.66728]
[1777018602783,51.61,77863.13,0.0,0.98097,2e-05,2.66728]
[1777018603018,51.61,77862.18,0.0,0.98095,2e-05,2.66928]
[1777018604026,51.61,77858.07,0.0,0.98089,2e-05,2.67708]
[1777018606786,51.62,77857.95,0.0,0.98088,2e-05,2.67779]
[1777018607022,51.62,77857.95,0.0,0.98088,2e-05,2.67779]
[1777018610442,51.62,77859.94,0.0,0.9809,2e-05,2.67514]
[1777018610523,51.62,77859.94,0.0,0.9809,2e-05,2.67514]
[1777018611084,51.62,77860.13,0.0,0.9809,2e-05,2.67505]
[1777018611362,51.62,77860.13,0.0,0.9809,2e-05,2.67505]
[1777018611522,51.62,77860.13,0.0,0.9809,2e-05,2.67505]
[1777018616957,51.63,77858.81,0.0,0.98087,2e-05,2.67877]
[1777018617022,51.63,77858.81,0.0,0.98087,2e-05,2.67877]
[1777018617639,51.63,77856.29,0.0,0.98083,2e-05,2.68366]
[1777018617771,51.63,77856.29,0.0,0.98083,2e-05,2.68366]
[1777018618134,51.63,77856.51,0.0,0.98083,2e-05,2.6835]
[1777018622168,51.64,77853.31,0.0,0.98077,2e-05,2.6904]
[1777018623174,51.64,77848.54,0.0,0.9807,2e-05,2.69945]
[1777018624181,51.64,77853.87,0.0,0.98078,2e-05,2.68984]
[1777018624817,51.64,77853.87,0.0,0.98078,2e-05,2.68984]
[1777018625024,51.64,77853.87,0.0,0.98078,2e-05,2.68984]
[1777018625188,51.64,77857.75,0.0,0.98084,2e-05,2.68294]
[1777018630223,51.64,77851.39,0.0,0.98073,2e-05,2.69595]
[1777018630413,51.64,77851.39,0.0,0.98073,2e-05,2.69595]
[1777018630523,51.64,77851.39,0.0,0.98073,2e-05,2.69595]
[1777018631526,51.65,77848.51,0.0,0.98068,2e-05,2.7015]
[1777018631786,51.65,77848.51,0.0,0.98068,2e-05,2.7015]
[1777018632238,51.65,77846.81,0.0,0.98065,2e-05,2.70487]
[1777018633451,51.65,77846.63,0.0,0.98065,2e-05,2.70542]
[1777018633526,51.65,77846.63,0.0,0.98065,2e-05,2.70542]
[1777018640294,51.66,77848.12,0.0,0.98066,2e-05,2.70425]
[1777018641841,51.66,77847.07,0.0,0.98064,2e-05,2.70642]
[1777018642035,51.66,77847.07,0.0,0.98064,2e-05,2.70642]
[1777018643003,51.66,77848.57,0.0,0.98066,2e-05,2.70387]
[1777018643027,51.66,77848.57,0.0,0.98066,2e-05,2.70387]
[1777018643315,51.66,77847.65,0.0,0.98064,2e-05,2.7058]
[1777018647346,51.66,77862.36,0.0,0.98087,2e-05,2.67961]
[1777018647632,51.66,77862.36,0.0,0.98087,2e-05,2.67961]
[1777018648353,51.66,77858.06,0.0,0.9808,2e-05,2.68779]
[1777018650378,51.66,77857.61,0.0,0.98079,2e-05,2.68887]
[1777018650638,51.66,77857.61,0.0,0.98079,2e-05,2.68887]
[1777018651008,51.66,77857.61,0.0,0.98079,2e-05,2.68887]
[1777018651035,51.67,77858.69,0.0,0.98082,2e-05,2.68496]
[1777018651373,51.67,77865.17,0.0,0.98092,2e-05,2.67307]
[1777018655418,51.67,77881.98,0.0,0.98117,2e-05,2.64351]
[1777018656851,51.67,77881.98,0.0,0.98117,2e-05,2.64351]
[1777018657066,51.69,77883.49,0.0,0.98116,2e-05,2.64436]
[1777018658414,51.69,77885.2,0.0,0.98119,2e-05,2.64126]
[1777018659446,51.72,77881.0,0.0,0.98107,2e-05,2.65535]
[1777018660841,51.72,77881.0,0.0,0.98107,2e-05,2.65535]
[1777018661020,51.72,77881.0,0.0,0.98107,2e-05,2.65535]
[1777018661054,51.72,77880.16,0.0,0.98105,2e-05,2.65748]
[1777018662512,51.72,77879.8,0.0,0.98105,2e-05,2.65814]
[1777018662535,51.72,77879.8,0.0,0.98105,2e-05,2.65814]
[1777018665263,51.72,77880.92,0.0,0.98106,2e-05,2.65668]
[1777018665266,51.73,77872.61,0.0,0.98093,2e-05,2.67241]
[1777018665521,51.73,77872.61,0.0,0.98093,2e-05,2.67241]
[1777018670956,51.73,77872.87,0.0,0.98092,2e-05,2.67273]
[1777018671026,51.73,77872.87,0.0,0.98092,2e-05,2.67273]
[1777018671170,51.73,77875.83,0.0,0.98096,2e-05,2.66811]
[1777018671530,51.73,77879.4,0.0,0.98102,2e-05,2.6616]
[1777018676565,51.74,77876.35,0.0,0.98096,2e-05,2.66853]
[1777018677828,51.74,77876.35,0.0,0.98096,2e-05,2.66853]
[1777018678025,51.74,77876.35,0.0,0.98096,2e-05,2.66853]
[1777018678574,51.74,77875.3,0.0,0.98094,2e-05,2.67097]
[1777018678774,51.74,77875.3,0.0,0.98094,2e-05,2.67097]
[1777018678854,51.74,77874.72,0.0,0.98093,2e-05,2.67229]
[1777018679781,51.74,77871.52,0.0,0.98088,2e-05,2.67814]
[1777018681599,51.75,77867.23,0.0,0.98081,2e-05,2.6865]
[1777018682608,51.75,77862.26,0.0,0.98073,2e-05,2.69587]
[1777018685629,51.75,77859.43,0.0,0.98068,2e-05,2.70173]
[1777018687642,51.75,77854.98,0.0,0.9806,2e-05,2.71037]
[1777018692678,51.76,77857.18,0.0,0.98063,2e-05,2.7073]
[1777018697234,51.76,77861.56,0.0,0.98069,2e-05,2.70026]
[1777018698531,51.76,77860.92,0.0,0.98068,2e-05,2.70144]
[1777018699936,51.76,77861.84,0.0,0.98069,2e-05,2.69997]
[1777018700022,51.76,77861.84,0.0,0.98069,2e-05,2.69997]
[1777018700122,51.76,77863.76,0.0,0.98072,2e-05,2.69688]
[1777018702863,51.77,77862.63,0.0,0.9807,2e-05,2.6992]
[1777018703020,51.77,77862.63,0.0,0.9807,2e-05,2.6992]
[1777018708386,51.77,77862.82,0.0,0.98069,2e-05,2.69999]
[1777018707784,51.77,77870.0,0.0,0.9808,2e-05,2.687]
[1777018708520,51.77,77870.0,0.0,0.9808,2e-05,2.687]
[1777018708791,51.77,77873.22,0.0,0.98085,2e-05,2.68133]
[1777018709798,51.77,77869.51,0.0,0.98079,2e-05,2.68838]
[1777018711205,51.77,77869.51,0.0,0.98079,2e-05,2.68838]
[1777018711274,51.77,77869.51,0.0,0.98079,2e-05,2.68838]
[1777018714593,51.78,77868.34,0.0,0.98078,2e-05,2.6891]
[1777018714771,51.78,77868.34,0.0,0.98078,2e-05,2.6891]
[1777018714845,51.78,77862.95,0.0,0.98069,2e-05,2.69951]
[1777018717193,51.78,77861.3,0.0,0.98066,2e-05,2.70278]
[1777018717274,51.78,77861.3,0.0,0.98066,2e-05,2.70278]
[1777018717866,51.78,77864.43,0.0,0.98071,2e-05,2.69746]
[1777018721626,51.79,77865.14,0.0,0.98071,2e-05,2.69686]
[1777018721771,51.79,77865.14,0.0,0.98071,2e-05,2.69686]
[1777018721894,51.79,77864.51,0.0,0.9807,2e-05,2.69825]
[1777018723907,51.79,77860.43,0.0,0.98063,2e-05,2.70623]
[1777018724915,51.79,77863.77,0.0,0.98069,2e-05,2.70029]
[1777018725824,51.79,77863.77,0.0,0.98069,2e-05,2.70029]
[1777018726019,51.79,77863.77,0.0,0.98069,2e-05,2.70029]
[1777018731201,51.8,77861.04,0.0,0.98063,2e-05,2.70645]
[1777018731275,51.8,77861.04,0.0,0.98063,2e-05,2.70645]
[1777018736998,51.8,77861.68,0.0,0.98063,2e-05,2.70682]
[1777018739156,51.8,77863.27,0.0,0.98065,2e-05,2.70411]
[1777018739270,51.8,77863.27,0.0,0.98065,2e-05,2.70411]
[1777018739370,51.81,77865.82,0.0,0.98069,2e-05,2.69964]
[1777018742033,51.81,77875.49,0.0,0.98084,2e-05,2.68258]
[1777018743040,51.81,77880.86,0.0,0.98092,2e-05,2.67301]
[1777018745063,51.81,77884.09,0.0,0.98097,2e-05,2.66767]
[1777018746069,51.81,77889.23,0.0,0.98104,2e-05,2.65859]
[1777018749417,51.84,77884.55,0.0,0.98092,2e-05,2.67332]
[1777018749973,51.84,77884.55,0.0,0.98092,2e-05,2.67332]
[1777018750098,51.84,77885.09,0.0,0.98092,2e-05,2.6726]
[1777018751105,51.84,77888.3,0.0,0.98097,2e-05,2.66701]
[1777018751537,51.84,77888.3,0.0,0.98097,2e-05,2.66701]
[1777018752111,51.85,77889.26,0.0,0.98099,2e-05,2.66554]
[1777018752908,51.85,77889.26,0.0,0.98099,2e-05,2.66554]
[1777018753019,51.85,77889.26,0.0,0.98099,2e-05,2.66554]
[1777018756895,51.85,77888.13,0.0,0.98096,2e-05,2.66868]
[1777018757019,51.85,77888.13,0.0,0.98096,2e-05,2.66868]
[1777018757147,51.85,77884.04,0.0,0.98089,2e-05,2.67641]
[1777018758154,51.85,77877.54,0.0,0.98079,2e-05,2.68856]
[1777018760167,51.86,77879.5,0.0,0.98082,2e-05,2.68541]
[1777018762201,51.86,77881.71,0.0,0.98085,2e-05,2.68159]
[1777018762272,51.86,77881.71,0.0,0.98085,2e-05,2.68159]
[1777018766210,51.86,77886.16,0.0,0.98091,2e-05,2.67464]
[1777018767217,51.87,77883.33,0.0,0.98084,2e-05,2.68227]
[1777018768224,51.87,77878.58,0.0,0.98077,2e-05,2.6912]
[1777018769049,51.87,77878.58,0.0,0.98077,2e-05,2.6912]
[1777018769273,51.87,77878.58,0.0,0.98077,2e-05,2.6912]
[1777018769363,51.88,77877.84,0.0,0.98075,2e-05,2.69278]
[1777018770238,51.88,77880.96,0.0,0.9808,2e-05,2.68727]
[1777018771245,51.88,77884.64,0.0,0.98087,2e-05,2.67831]
[1777018772251,51.88,77888.32,0.0,0.98093,2e-05,2.67183]
[1777018773258,51.89,77884.22,0.0,0.98084,2e-05,2.68179]
[1777018774161,51.89,77884.22,0.0,0.98084,2e-05,2.68179]
[1777018774272,51.89,77884.22,0.0,0.98084,2e-05,2.68179]
[1777018779345,51.89,77883.28,0.0,0.98082,2e-05,2.68467]
[1777018779522,51.9,77882.97,0.0,0.98081,2e-05,2.68546]
[1777018782322,51.9,77878.95,0.0,0.98074,2e-05,2.69349]
[1777018782873,51.9,77878.95,0.0,0.98074,2e-05,2.69349]
[1777018783028,51.9,77878.95,0.0,0.98074,2e-05,2.69349]
[1777018783328,51.9,77879.38,0.0,0.98075,2e-05,2.6929]
[1777018784335,51.9,77882.57,0.0,0.9808,2e-05,2.68726]
[1777018785033,51.9,77882.57,0.0,0.9808,2e-05,2.68726]
[1777018785270,51.9,77882.57,0.0,0.9808,2e-05,2.68726]
[1777018789891,51.91,77882.84,0.0,0.98079,2e-05,2.68785]
[1777018790032,51.91,77882.84,0.0,0.98079,2e-05,2.68785]
[1777018790378,51.91,77878.97,0.0,0.98073,2e-05,2.69517]
[1777018791385,51.91,77872.84,0.0,0.98063,2e-05,2.70664]
[1777018792477,51.91,77872.84,0.0,0.98063,2e-05,2.70664]
[1777018792392,51.91,77867.02,0.0,0.98054,2e-05,2.71756]
[1777018792523,51.91,77867.02,0.0,0.98054,2e-05,2.71756]
[1777018797536,51.91,77866.6,0.0,0.98052,2e-05,2.71918]
[1777018797768,51.91,77866.6,0.0,0.98052,2e-05,2.71918]
[1777018799848,51.91,77866.47,0.0,0.98052,2e-05,2.71976]
[1777018800023,51.91,77866.47,0.0,0.98052,2e-05,2.71976]
[1777018800449,51.91,77865.69,0.0,0.9805,2e-05,2.72137]
[1777018802459,51.92,77866.4,0.0,0.98051,2e-05,2.72022]
[1777018802524,51.92,77864.93,0.0,0.98049,2e-05,2.72311]
[1777018806501,51.92,77861.18,0.0,0.98042,2e-05,2.73071]
[1777018808515,51.92,77852.01,0.0,0.98028,2e-05,2.74716]
[1777018808798,51.92,77852.01,0.0,0.98028,2e-05,2.74716]
[1777018809021,51.92,77852.01,0.0,0.98028,2e-05,2.74716]
[1777018809522,51.92,77852.34,0.0,0.98029,2e-05,2.74667]
[1777018810143,51.92,77852.34,0.0,0.98029,2e-05,2.74667]
[1777018810278,51.92,77852.34,0.0,0.98029,2e-05,2.74667]
[1777018812543,51.92,77846.5,0.0,0.98019,2e-05,2.75795]
[1777018815250,51.92,77847.31,0.0,0.9802,2e-05,2.75655]
[1777018815274,51.92,77847.31,0.0,0.9802,2e-05,2.75655]
[1777018819785,51.92,77846.29,0.0,0.98018,2e-05,2.75902]
[1777018820024,51.92,77846.29,0.0,0.98018,2e-05,2.75902]
[1777018820041,51.92,77846.21,0.0,0.98018,2e-05,2.75939]
[1777018821108,51.92,77846.21,0.0,0.98018,2e-05,2.75939]
[1777018821278,51.92,77846.21,0.0,0.98018,2e-05,2.75939]
[1777018826642,51.93,77846.76,0.0,0.98018,2e-05,2.75904]
[1777018829899,51.93,77847.66,0.0,0.98019,2e-05,2.75747]
[1777018830023,51.93,77847.66,0.0,0.98019,2e-05,2.75747]
[1777018830092,51.93,77847.41,0.0,0.98019,2e-05,2.75827]
[1777018831181,51.93,77847.41,0.0,0.98019,2e-05,2.75827]
[1777018831270,51.93,77847.41,0.0,0.98019,2e-05,2.75827]
[1777018832684,51.93,77833.92,0.0,0.97998,2e-05,2.78129]
[1777018833691,51.93,77831.09,0.0,0.97994,2e-05,2.78668]
[1777018835087,51.93,77831.09,0.0,0.97994,2e-05,2.78668]
[1777018835279,51.93,77831.09,0.0,0.97994,2e-05,2.78668]
[1777018841088,51.92,77831.18,0.0,0.97996,2e-05,2.78417]
[1777018841122,51.92,77837.11,0.0,0.98006,2e-05,2.77302]
[1777018843208,51.92,77836.18,0.0,0.98004,2e-05,2.77477]
[1777018843271,51.92,77836.18,0.0,0.98004,2e-05,2.77477]
[1777018846820,51.93,77836.99,0.0,0.98004,2e-05,2.77487]
[1777018845842,51.93,77840.54,0.0,0.9801,2e-05,2.76829]
[1777018847200,51.93,77924.43,0.0,0.98141,2e-05,2.61455]
[1777018847959,51.93,77924.43,0.0,0.98141,2e-05,2.61455]
[1777018848088,51.93,77945.24,0.0,0.98173,2e-05,2.57746]
[1777018849782,51.93,77943.45,0.0,0.9817,2e-05,2.58071]
[1777018849810,51.92,77940.98,0.0,0.98167,2e-05,2.58414]
[1777018851796,51.92,77940.2,0.0,0.98166,2e-05,2.58553]
[1777018851827,51.92,77942.91,0.0,0.9817,2e-05,2.58111]
[1777018852834,51.92,77946.07,0.0,0.98175,2e-05,2.57524]
[1777018853841,51.92,77953.28,0.0,0.98186,1e-05,2.56249]
[1777018854849,51.92,77957.81,0.0,0.98192,1e-05,2.5543]
[1777018856862,51.91,77961.23,0.0,0.98199,1e-05,2.54668]
[1777018857870,51.91,77965.52,0.0,0.98206,1e-05,2.53847]
[1777018859884,51.91,77961.13,0.0,0.982,1e-05,2.54509]
[1777018864919,51.9,77959.68,0.0,0.98199,1e-05,2.54677]
[1777018865926,51.9,77964.17,0.0,0.98206,1e-05,2.5382]
[1777018867940,51.9,77979.92,0.0,0.98229,1e-05,2.51062]
[1777018868948,51.9,77980.72,0.0,0.9823,1e-05,2.50916]
[1777018871196,51.9,77982.98,0.0,0.98234,1e-05,2.50518]
[1777018871237,51.9,77981.3,0.0,0.98231,1e-05,2.50811]
[1777018871970,51.9,77972.83,0.0,0.98219,1e-05,2.5228]
[1777018872977,51.9,77974.79,0.0,0.98222,1e-05,2.51935]
[1777018874991,51.9,77977.41,0.0,0.98226,1e-05,2.51474]
[1777018876797,51.9,77978.64,0.0,0.98228,1e-05,2.51259]
[1777018877005,51.9,77981.49,0.0,0.98232,1e-05,2.50762]
[1777018879019,51.9,77985.93,0.0,0.98238,1e-05,2.49985]
[1777018880026,51.9,77989.2,0.0,0.98243,1e-05,2.4942]
[1777018881044,51.9,78004.51,0.0,0.98265,1e-05,2.46786]
[1777018882049,51.86,78012.05,0.0,0.98283,1e-05,2.44698]
[1777018884818,51.82,78011.93,0.0,0.98289,1e-05,2.43881]
[1777018885070,51.81,78017.43,0.0,0.98298,1e-05,2.42872]
[1777018886077,51.78,78024.1,0.0,0.98313,1e-05,2.41014]
[1777018889098,51.68,78026.15,0.0,0.98333,1e-05,2.38638]
[1777018891112,51.62,78021.44,0.0,0.98338,1e-05,2.37926]
[1777018892118,51.59,78027.67,0.0,0.98352,1e-05,2.36254]
[1777018893126,51.56,78030.95,0.0,0.98361,1e-05,2.35111]
[1777018894133,51.53,78027.95,0.0,0.98362,1e-05,2.35035]
[1777018895139,51.5,78022.49,0.0,0.98359,1e-05,2.35372]
[1777018897154,51.47,78018.6,0.0,0.98359,1e-05,2.35387]
[1777018898160,51.47,78016.32,0.0,0.98356,1e-05,2.35709]
[1777018903196,51.45,78018.97,0.0,0.98362,1e-05,2.34977]
[1777018904202,51.45,78016.68,0.0,0.98359,1e-05,2.35302]
[1777018906217,51.45,78013.72,0.0,0.98356,1e-05,2.3568]
[1777018907223,51.44,78005.46,0.0,0.98345,1e-05,2.37003]
[1777018908231,51.44,78000.28,0.0,0.98338,1e-05,2.37812]
[1777018908773,51.44,78000.28,0.0,0.98338,1e-05,2.37812]
[1777018909238,51.44,77992.98,0.0,0.98329,1e-05,2.38979]
[1777018910773,51.43,77992.74,0.0,0.98329,1e-05,2.38954]
[1777018912259,51.43,77989.98,0.0,0.98326,1e-05,2.39291]
[1777018914272,51.42,77976.13,0.0,0.98307,1e-05,2.41508]
[1777018915279,51.42,77975.12,0.0,0.98307,1e-05,2.41611]
[1777018917293,51.41,77973.18,0.0,0.98305,1e-05,2.41802]
[1777018918302,51.41,77967.78,0.0,0.98298,1e-05,2.42654]
[1777018918769,51.41,77967.78,0.0,0.98298,1e-05,2.42654]
[1777018919308,51.4,77961.38,0.0,0.98289,1e-05,2.43678]
[1777018920315,51.4,77955.46,0.0,0.98281,1e-05,2.44622]
[1777018922329,51.39,77952.9,0.0,0.98279,1e-05,2.44913]
[1777018923336,51.39,77950.89,0.0,0.98277,1e-05,2.45184]
[1777018924342,51.39,77946.35,0.0,0.98271,1e-05,2.45892]
[1777018926357,51.38,77943.56,0.0,0.98268,1e-05,2.46222]
[1777018930385,51.36,77940.64,0.0,0.98266,1e-05,2.46421]
[1777018931392,51.36,77937.54,0.0,0.98262,1e-05,2.46882]
[1777018934413,51.35,77934.89,0.0,0.9826,1e-05,2.47109]
[1777018939448,51.33,77934.5,0.0,0.98263,1e-05,2.4679]
[1777018941461,51.32,77931.39,0.0,0.9826,1e-05,2.47176]
[1777018942469,51.32,77927.45,0.0,0.98255,1e-05,2.47783]
[1777018943476,51.32,77921.3,0.0,0.98246,1e-05,2.48776]
[1777018944483,51.31,77918.27,0.0,0.98242,1e-05,2.49225]
[1777018946772,51.31,77917.59,0.0,0.98242,1e-05,2.49234]
[1777018947503,51.3,77916.17,0.0,0.98241,1e-05,2.49402]
[1777018950782,51.29,77917.21,0.0,0.98244,1e-05,2.48976]
[1777018954553,51.28,77919.74,0.0,0.98252,1e-05,2.47981]
[1777018956349,51.27,77920.43,0.0,0.98254,1e-05,2.47781]
[1777018956522,51.27,77920.43,0.0,0.98254,1e-05,2.47781]
[1777018956568,51.27,77922.53,0.0,0.98258,1e-05,2.47337]
[1777018958777,51.26,77921.85,0.0,0.98258,1e-05,2.47301]
[1777018959589,51.26,77923.03,0.0,0.9826,1e-05,2.47019]
[1777018961141,51.26,77925.9,0.0,0.98265,1e-05,2.46443]
[1777018961165,51.26,77925.9,0.0,0.98265,1e-05,2.46443]
[1777018966645,51.24,77924.47,0.0,0.98266,1e-05,2.46316]
[1777018966771,51.23,77924.31,0.0,0.98267,1e-05,2.46269]
[1777018966859,51.23,77924.31,0.0,0.98267,1e-05,2.46269]
[1777018967021,51.23,77924.31,0.0,0.98267,1e-05,2.46269]
[1777018967645,51.23,77921.63,0.0,0.98263,1e-05,2.4666]
[1777018972679,51.21,77919.6,0.0,0.98264,1e-05,2.46561]
[1777018974695,51.2,77923.61,0.0,0.98271,1e-05,2.45715]
[1777018975509,51.2,77923.61,0.0,0.98271,1e-05,2.45715]
[1777018975527,51.2,77923.61,0.0,0.98271,1e-05,2.45715]
[1777018975701,51.2,77923.68,0.0,0.98272,1e-05,2.4563]
[1777018976247,51.2,77923.68,0.0,0.98272,1e-05,2.4563]
[1777018976271,51.2,77923.68,0.0,0.98272,1e-05,2.4563]
[1777018977715,51.19,77919.8,0.0,0.98267,1e-05,2.46156]
[1777018982750,51.17,77922.64,0.0,0.98275,1e-05,2.45294]
[1777018984784,51.17,77922.64,0.0,0.98275,1e-05,2.45294]
[1777018984970,51.17,77967.95,0.0,0.9834,1e-05,2.37471]
[1777018985771,51.17,77985.01,0.0,0.98364,1e-05,2.34534]
[1777018986778,51.16,77983.76,0.0,0.98363,1e-05,2.34632]
[1777018988159,51.16,77983.76,0.0,0.98363,1e-05,2.34632]
[1777018990810,51.15,77991.28,0.0,0.98376,1e-05,2.33166]
[1777018991817,51.15,77999.76,0.0,0.98388,1e-05,2.31707]
[1777018994837,51.14,77994.35,0.0,0.98381,1e-05,2.32461]
[1777018995845,51.14,77987.89,0.0,0.98373,1e-05,2.33487]
[1777018998868,51.13,77983.6,0.0,0.98368,1e-05,2.34049]
[1777019001142,51.13,77986.26,0.0,0.98372,1e-05,2.33552]
[1777019001274,51.13,77986.26,0.0,0.98372,1e-05,2.33552]
[1777019001310,51.13,77985.83,0.0,0.98372,1e-05,2.33573]
[1777019003012,51.12,77986.34,0.0,0.98373,1e-05,2.33436]
[1777019003019,51.12,77986.34,0.0,0.98373,1e-05,2.33436]
[1777019005916,51.11,77982.84,0.0,0.9837,1e-05,2.33816]
[1777019006772,51.11,77982.84,0.0,0.9837,1e-05,2.33816]
[1777019007020,51.11,77982.84,0.0,0.9837,1e-05,2.33816]
[1777019007530,51.11,77982.84,0.0,0.9837,1e-05,2.33816]
[1777019007761,51.11,77982.15,0.0,0.9837,1e-05,2.33828]
[1777019007771,51.11,77982.15,0.0,0.9837,1e-05,2.33828]
[1777019012432,51.1,77984.48,0.0,0.98374,1e-05,2.33283]
[1777019012520,51.1,77984.48,0.0,0.98374,1e-05,2.33283]
[1777019012528,51.1,77985.71,0.0,0.98378,1e-05,2.32803]
[1777019012983,51.1,77985.71,0.0,0.98378,1e-05,2.32803]
[1777019013020,51.1,77985.71,0.0,0.98378,1e-05,2.32803]
[1777019019008,51.08,77987.01,0.0,0.98383,1e-05,2.3224]
[1777019024049,51.07,77987.15,0.0,0.98385,1e-05,2.31973]
[1777019029084,51.06,77986.67,0.0,0.98386,1e-05,2.31813]
[1777019031101,51.05,77979.07,0.0,0.98376,1e-05,2.32982]
[1777019031937,51.05,77979.07,0.0,0.98376,1e-05,2.32982]
[1777019032022,51.05,77979.07,0.0,0.98376,1e-05,2.32982]
[1777019032109,51.03,77976.65,0.0,0.98377,1e-05,2.32889]
[1777019033137,51.03,77976.65,0.0,0.98377,1e-05,2.32889]
[1777019033272,51.03,77976.65,0.0,0.98377,1e-05,2.32889]
[1777019039159,50.97,77974.3,0.0,0.98384,1e-05,2.32055]
[1777019041174,50.96,77970.42,0.0,0.98379,1e-05,2.32605]
[1777019043095,50.96,77970.41,0.0,0.9838,1e-05,2.32557]
[1777019043271,50.96,77970.41,0.0,0.9838,1e-05,2.32557]
[1777019043371,50.96,77969.87,0.0,0.98379,1e-05,2.32597]
[1777019044505,50.96,77969.87,0.0,0.98379,1e-05,2.32597]
[1777019044521,50.96,77969.87,0.0,0.98379,1e-05,2.32597]
[1777019047202,50.95,77968.28,0.0,0.98378,1e-05,2.32715]
[1777019047216,50.95,77973.37,0.0,0.98386,1e-05,2.31817]
[1777019050907,50.94,77972.97,0.0,0.98386,1e-05,2.31742]
[1777019055271,50.93,77969.34,0.0,0.98383,1e-05,2.32109]
[1777019058739,50.93,77967.41,0.0,0.98381,1e-05,2.32335]
[1777019059300,50.92,77976.86,0.0,0.98395,1e-05,2.30666]
[1777019060307,50.92,77977.97,0.0,0.98397,1e-05,2.30437]
[1777019062414,50.92,77977.97,0.0,0.98397,1e-05,2.30437]
[1777019064334,50.89,77983.4,0.0,0.98409,1e-05,2.28967]
[1777019069369,50.81,77984.78,0.0,0.98424,1e-05,2.27078]
[1777019072390,50.8,77980.26,0.0,0.98421,1e-05,2.27485]
[1777019074582,50.8,77979.88,0.0,0.98421,1e-05,2.27508]
[1777019074772,50.8,77979.88,0.0,0.98421,1e-05,2.27508]
[1777019074624,50.8,77979.58,0.0,0.9842,1e-05,2.27518]
[1777019075073,50.8,77979.58,0.0,0.9842,1e-05,2.27518]
[1777019075275,50.8,77979.58,0.0,0.9842,1e-05,2.27518]
[1777019077426,50.8,77968.14,0.0,0.98406,1e-05,2.29288]
[1777019078433,50.79,77967.52,0.0,0.98405,1e-05,2.29348]
[1777019080132,50.79,77965.86,0.0,0.98403,1e-05,2.2958]
[1777019080836,50.78,77965.18,0.0,0.98404,1e-05,2.29467]
[1777019081280,50.78,77965.18,0.0,0.98404,1e-05,2.29467]
[1777019081367,50.78,77965.18,0.0,0.98404,1e-05,2.29467]
[1777019081532,50.78,77965.18,0.0,0.98404,1e-05,2.29467]
[1777019087751,50.77,77965.4,0.0,0.98407,1e-05,2.2919]
[1777019087772,50.77,77965.4,0.0,0.98407,1e-05,2.2919]
[1777019087803,50.76,77964.85,0.0,0.98407,1e-05,2.29186]
[1777019088344,50.76,77964.85,0.0,0.98407,1e-05,2.29186]
[1777019088520,50.76,77964.85,0.0,0.98407,1e-05,2.29186]
[1777019093537,50.75,77955.89,0.0,0.98396,1e-05,2.30438]
[1777019094546,50.75,77955.26,0.0,0.98396,1e-05,2.30494]
[1777019095813,50.75,77955.26,0.0,0.98396,1e-05,2.30494]
[1777019095851,50.74,77956.31,0.0,0.98398,1e-05,2.30221]
[1777019096025,50.74,77956.31,0.0,0.98398,1e-05,2.30221]
[1777019097566,50.74,77949.62,0.0,0.98389,1e-05,2.31286]
[1777019101594,50.73,77946.24,0.0,0.98386,1e-05,2.3165]
[1777019103587,50.73,77946.57,0.0,0.98387,1e-05,2.31544]
[1777019103775,50.73,77946.57,0.0,0.98387,1e-05,2.31544]
[1777019109649,50.71,77945.12,0.0,0.98389,1e-05,2.31315]
[1777019114423,50.7,77944.88,0.0,0.9839,1e-05,2.31157]
[1777019114526,50.7,77944.88,0.0,0.9839,1e-05,2.31157]
[1777019114745,50.7,77944.88,0.0,0.9839,1e-05,2.31157]
[1777019114770,50.7,77944.88,0.0,0.9839,1e-05,2.31157]
[1777019114832,50.7,77942.35,0.0,0.98387,1e-05,2.31531]
[1777019118782,50.69,77937.95,0.0,0.98383,1e-05,2.3207]
[1777019119723,50.68,77932.67,0.0,0.98376,1e-05,2.32906]
[1777019121734,50.68,77929.27,0.0,0.98372,1e-05,2.33374]
[1777019123751,50.67,77926.06,0.0,0.98368,1e-05,2.33809]
[1777019127281,50.67,77923.55,0.0,0.98366,1e-05,2.34069]
[1777019127520,50.67,77923.55,0.0,0.98366,1e-05,2.34069]
[1777019127774,50.67,77923.55,0.0,0.98366,1e-05,2.34069]
[1777019127778,50.66,77923.53,0.0,0.98366,1e-05,2.34017]
[1777019132813,50.65,77923.66,0.0,0.9837,1e-05,2.33493]
[1777019137848,50.64,77922.65,0.0,0.98371,1e-05,2.33388]
[1777019140276,50.63,77922.44,0.0,0.98372,1e-05,2.33258]
[1777019140437,50.63,77922.44,0.0,0.98372,1e-05,2.33258]
[1777019140521,50.63,77922.44,0.0,0.98372,1e-05,2.33258]
[1777019140869,50.63,77922.82,0.0,0.98373,1e-05,2.33139]
[1777019142907,50.62,77905.31,0.0,0.98349,1e-05,2.36048]
[1777019143899,50.62,77901.7,0.0,0.98345,1e-05,2.36547]
[1777019147530,50.61,77901.97,0.0,0.98346,1e-05,2.36379]
[1777019147637,50.61,77901.97,0.0,0.98346,1e-05,2.36379]
[1777019147770,50.61,77901.97,0.0,0.98346,1e-05,2.36379]
[1777019147843,50.61,77901.86,0.0,0.98347,1e-05,2.36337]
[1777019152961,50.54,77902.97,0.0,0.9836,1e-05,2.34729]
[1777019157116,50.53,77900.45,0.0,0.98358,1e-05,2.34986]
[1777019157180,50.53,77900.45,0.0,0.98358,1e-05,2.34986]
[1777019157270,50.53,77900.45,0.0,0.98358,1e-05,2.34986]
[1777019157371,50.53,77900.49,0.0,0.98358,1e-05,2.34922]
[1777019164042,50.51,77900.48,0.0,0.98361,1e-05,2.34527]
[1777019166661,50.51,77899.95,0.0,0.98361,1e-05,2.34561]
[1777019166772,50.51,77899.95,0.0,0.98361,1e-05,2.34561]
[1777019166905,50.51,77899.95,0.0,0.98361,1e-05,2.34561]
[1777019166873,50.5,77900.01,0.0,0.98362,1e-05,2.34495]
[1777019167024,50.5,77900.01,0.0,0.98362,1e-05,2.34495]
[1777019168069,50.5,77904.49,0.0,0.98369,1e-05,2.33625]
[1777019173105,50.49,77904.97,0.0,0.98372,1e-05,2.33275]
[1777019179147,50.34,77905.21,0.0,0.98397,1e-05,2.30217]
[1777019184181,50.23,77905.22,0.0,0.98415,1e-05,2.27971]
[1777019185308,50.23,77905.22,0.0,0.98415,1e-05,2.27971]
[1777019185364,50.23,77905.22,0.0,0.98415,1e-05,2.27971]
[1777019185520,50.23,77905.22,0.0,0.98415,1e-05,2.27971]
[1777019185526,50.21,77905.14,0.0,0.98418,1e-05,2.27562]
[1777019189217,50.13,77894.15,0.0,0.98416,1e-05,2.27787]
[1777019190228,50.13,77892.82,0.0,0.98414,1e-05,2.27968]
[1777019191231,50.13,77901.41,0.0,0.98428,1e-05,2.26273]
[1777019192345,50.13,77901.41,0.0,0.98428,1e-05,2.26273]
[1777019192521,50.13,77901.41,0.0,0.98428,1e-05,2.26273]
[1777019192563,50.13,77901.41,0.0,0.98428,1e-05,2.26273]
[1777019192771,50.13,77901.41,0.0,0.98428,1e-05,2.26273]
[1777019192872,50.13,77903.47,0.0,0.98431,1e-05,2.25891]
[1777019198280,50.12,77903.37,0.0,0.98433,1e-05,2.2568]
[1777019199287,50.11,77910.56,0.0,0.98443,1e-05,2.24451]
[1777019201831,50.11,77910.38,0.0,0.98443,1e-05,2.24446]
[1777019201860,50.11,77908.13,0.0,0.9844,1e-05,2.24782]
[1777019202020,50.11,77908.13,0.0,0.9844,1e-05,2.24782]
[1777019202458,50.11,77908.13,0.0,0.9844,1e-05,2.24782]
[1777019202523,50.11,77908.13,0.0,0.9844,1e-05,2.24782]
[1777019209357,50.05,77908.32,0.0,0.9845,1e-05,2.23536]
[1777019211138,50.03,77907.24,0.0,0.98452,1e-05,2.23379]
[1777019211271,50.03,77907.24,0.0,0.98452,1e-05,2.23379]
[1777019211591,50.03,77907.24,0.0,0.98452,1e-05,2.23379]
[1777019211770,50.03,77907.24,0.0,0.98452,1e-05,2.23379]
[1777019211871,50.02,77907.31,0.0,0.98454,1e-05,2.23036]
[1777019217413,50.01,77908.65,0.0,0.98458,1e-05,2.22621]
[1777019222192,49.99,77905.7,0.0,0.98457,1e-05,2.22694]
[1777019222273,49.99,77905.7,0.0,0.98457,1e-05,2.22694]
[1777019222424,49.99,77905.7,0.0,0.98457,1e-05,2.22694]
[1777019222521,49.99,77905.7,0.0,0.98457,1e-05,2.22694]
[1777019222525,49.99,77905.01,0.0,0.98456,1e-05,2.22775]
[1777019226478,49.98,77909.19,0.0,0.98463,1e-05,2.2196]
[1777019227658,49.98,77909.19,0.0,0.98463,1e-05,2.2196]
[1777019227772,49.98,77909.19,0.0,0.98463,1e-05,2.2196]
[1777019227995,49.97,77910.76,0.0,0.98468,1e-05,2.21396]
[1777019228020,49.97,77910.76,0.0,0.98468,1e-05,2.21396]
[1777019233528,49.94,77910.09,0.0,0.9847,1e-05,2.21064]
[1777019235542,49.94,77914.8,0.0,0.98477,1e-05,2.20234]
[1777019237521,49.93,77917.0,0.0,0.98482,1e-05,2.19599]
[1777019237775,49.93,77917.0,0.0,0.98482,1e-05,2.19599]
[1777019237786,49.93,77917.0,0.0,0.98482,1e-05,2.19599]
[1777019237876,49.91,77916.39,0.0,0.98484,1e-05,2.19433]
[1777019238020,49.91,77916.39,0.0,0.98484,1e-05,2.19433]
[1777019243598,49.87,77918.01,0.0,0.98493,1e-05,2.18325]
[1777019248632,49.87,77917.45,0.0,0.98493,1e-05,2.18291]
[1777019253201,49.86,77918.56,0.0,0.98497,1e-05,2.17796]
[1777019253272,49.86,77918.56,0.0,0.98497,1e-05,2.17796]
[1777019253383,49.86,77918.56,0.0,0.98497,1e-05,2.17796]
[1777019253524,49.86,77918.56,0.0,0.98497,1e-05,2.17796]
[1777019253667,49.86,77918.65,0.0,0.98497,1e-05,2.17758]
[1777019258704,49.85,77918.05,0.0,0.98497,1e-05,2.17733]
[1777019261454,49.85,77918.4,0.0,0.98498,1e-05,2.17628]
[1777019261521,49.85,77918.4,0.0,0.98498,1e-05,2.17628]
[1777019261673,49.85,77918.4,0.0,0.98498,1e-05,2.17628]
[1777019261770,49.85,77918.4,0.0,0.98498,1e-05,2.17628]
[1777019261774,49.85,77918.4,0.0,0.98498,1e-05,2.17604]
[1777019267768,49.84,77917.95,0.0,0.98499,1e-05,2.17533]
[1777019268256,49.84,77917.95,0.0,0.98499,1e-05,2.17533]
[1777019268271,49.84,77917.95,0.0,0.98499,1e-05,2.17533]
[1777019268466,49.84,77917.95,0.0,0.98499,1e-05,2.17533]
[1777019268519,49.84,77917.95,0.0,0.98499,1e-05,2.17533]
[1777019268775,49.84,77918.46,0.0,0.98499,1e-05,2.17427]
[1777019271796,49.84,77922.67,0.0,0.98506,1e-05,2.16673]
[1777019272803,49.84,77925.73,0.0,0.9851,1e-05,2.16157]
[1777019274011,49.84,77925.73,0.0,0.9851,1e-05,2.16157]
[1777019274023,49.84,77925.73,0.0,0.9851,1e-05,2.16157]
[1777019274353,49.83,77927.93,0.0,0.98514,1e-05,2.15587]
[1777019274521,49.83,77927.93,0.0,0.98514,1e-05,2.15587]
[1777019274817,49.83,77928.28,0.0,0.98515,1e-05,2.1551]
[1777019278836,49.82,77928.02,0.0,0.98515,1e-05,2.1549]
[1777019279020,49.82,77928.02,0.0,0.98515,1e-05,2.1549]
[1777019278937,49.82,77928.12,0.0,0.98516,1e-05,2.15454]
[1777019279130,49.82,77928.12,0.0,0.98516,1e-05,2.15454]
[1777019279271,49.82,77928.12,0.0,0.98516,1e-05,2.15454]
[1777019279851,49.82,77928.52,0.0,0.98516,1e-05,2.15369]
[1777019283880,49.82,77935.7,0.0,0.98526,1e-05,2.14135]
[1777019285684,49.82,77935.78,0.0,0.98527,1e-05,2.14103]
[1777019285773,49.82,77935.78,0.0,0.98527,1e-05,2.14103]
[1777019285994,49.82,77935.78,0.0,0.98527,1e-05,2.14103]
[1777019286018,49.82,77935.78,0.0,0.98527,1e-05,2.14103]
[1777019285894,49.82,77936.53,0.0,0.98528,1e-05,2.13965]
[1777019290929,49.81,77936.29,0.0,0.98528,1e-05,2.13915]
[1777019293949,49.81,77930.32,0.0,0.98521,1e-05,2.14822]
[1777019294956,49.81,77927.4,0.0,0.98517,1e-05,2.15274]
[1777019295729,49.81,77927.4,0.0,0.98517,1e-05,2.15274]
[1777019295772,49.81,77927.4,0.0,0.98517,1e-05,2.15274]
[1777019296012,49.81,77927.4,0.0,0.98517,1e-05,2.15274]
[1777019296021,49.81,77927.4,0.0,0.98517,1e-05,2.15274]
[1777019295966,49.8,77927.24,0.0,0.98518,1e-05,2.15117]
[1777019298987,49.77,77931.29,0.0,0.98528,1e-05,2.13914]
[1777019302008,49.75,77924.22,0.0,0.98522,1e-05,2.14691]
[1777019302275,49.75,77924.22,0.0,0.98522,1e-05,2.14691]
[1777019302405,49.75,77924.22,0.0,0.98522,1e-05,2.14691]
[1777019302520,49.75,77924.22,0.0,0.98522,1e-05,2.14691]
[1777019303015,49.75,77924.52,0.0,0.98522,1e-05,2.14626]
[1777019308051,49.75,77918.87,0.0,0.98515,1e-05,2.15442]
[1777019309057,49.75,77918.87,0.0,0.98515,1e-05,2.15442]
[1777019309057,49.75,77915.65,0.0,0.98512,1e-05,2.15923]
[1777019309272,49.75,77915.65,0.0,0.98512,1e-05,2.15923]
[1777019309642,49.75,77915.65,0.0,0.98512,1e-05,2.15923]
[1777019309777,49.75,77915.65,0.0,0.98512,1e-05,2.15923]
[1777019310065,49.74,77917.29,0.0,0.98514,1e-05,2.15637]
[1777019313765,49.74,77917.2,0.0,0.98515,1e-05,2.15397]
[1777019314021,49.74,77917.2,0.0,0.98515,1e-05,2.15397]
[1777019314520,49.74,77918.01,0.0,0.98517,1e-05,2.15246]
[1777019314699,49.74,77918.01,0.0,0.98517,1e-05,2.15246]
[1777019314774,49.74,77917.28,0.0,0.98516,1e-05,2.15343]
[1777019315100,49.74,77914.48,0.0,0.98512,1e-05,2.15775]
[1777019320135,49.73,77912.42,0.0,0.98511,1e-05,2.16]
[1777019321142,49.73,77907.52,0.0,0.98504,1e-05,2.16771]
[1777019322149,49.73,77904.35,0.0,0.985,1e-05,2.17263]
[1777019323156,49.72,77898.93,0.0,0.98495,1e-05,2.17906]
[1777019324726,49.72,77898.93,0.0,0.98495,1e-05,2.17906]
[1777019324771,49.72,77898.93,0.0,0.98495,1e-05,2.17906]
[1777019330209,49.67,77896.86,0.0,0.985,1e-05,2.17207]
[1777019334505,49.67,77897.22,0.0,0.98501,1e-05,2.17081]
[1777019334520,49.67,77897.22,0.0,0.98501,1e-05,2.17081]
[1777019334663,49.67,77897.22,0.0,0.98501,1e-05,2.17081]
[1777019334774,49.67,77897.22,0.0,0.98501,1e-05,2.17081]
[1777019334871,49.66,77896.88,0.0,0.98501,1e-05,2.17114]
[1777019340279,49.66,77896.73,0.0,0.98502,1e-05,2.17007]
[1777019345323,49.65,77896.6,0.0,0.98503,1e-05,2.16922]
[1777019348767,49.65,77896.89,0.0,0.98503,1e-05,2.16833]
[1777019348939,49.65,77896.89,0.0,0.98503,1e-05,2.16833]
[1777019349020,49.65,77896.89,0.0,0.98503,1e-05,2.16833]
[1777019348970,49.65,77896.79,0.0,0.98504,1e-05,2.16828]
[1777019349351,49.65,77895.87,0.0,0.98502,1e-05,2.16957]
[1777019354387,49.64,77896.51,0.0,0.98504,1e-05,2.16749]
[1777019356719,49.64,77897.69,0.0,0.98506,1e-05,2.16537]
[1777019356770,49.64,77897.69,0.0,0.98506,1e-05,2.16537]
[1777019356946,49.64,77897.69,0.0,0.98506,1e-05,2.16537]
[1777019357029,49.64,77897.69,0.0,0.98506,1e-05,2.16537]
[1777019356950,49.64,77897.44,0.0,0.98506,1e-05,2.16558]
[1777019362443,49.64,77897.64,0.0,0.98507,1e-05,2.16406]
[1777019368147,49.63,77897.91,0.0,0.98508,1e-05,2.16284]
[1777019368270,49.63,77897.57,0.0,0.98508,1e-05,2.16319]
[1777019368330,49.63,77897.57,0.0,0.98508,1e-05,2.16319]
[1777019368520,49.63,77897.57,0.0,0.98508,1e-05,2.16319]
[1777019368591,49.63,77898.47,0.0,0.98509,1e-05,2.16154]
[1777019373524,49.62,77896.6,0.0,0.98509,1e-05,2.16147]
[1777019378561,49.61,77896.73,0.0,0.98512,1e-05,2.1575]
[1777019378773,49.61,77896.73,0.0,0.98512,1e-05,2.1575]
[1777019378862,49.61,77896.73,0.0,0.98512,1e-05,2.1575]
[1777019379021,49.61,77896.73,0.0,0.98512,1e-05,2.1575]
[1777019379102,49.57,77896.36,0.0,0.98517,1e-05,2.15102]
[1777019384601,49.55,77896.28,0.0,0.9852,1e-05,2.14733]
[1777019389315,49.55,77896.46,0.0,0.98521,1e-05,2.14656]
[1777019390041,49.55,77896.46,0.0,0.98521,1e-05,2.14656]
[1777019390276,49.55,77895.92,0.0,0.9852,1e-05,2.14711]
[1777019390643,49.55,77890.73,0.0,0.98513,1e-05,2.15535]
[1777019392772,49.55,77889.94,0.0,0.98513,1e-05,2.15645]
[1777019392874,49.55,77889.83,0.0,0.98513,1e-05,2.15646]
[1777019394575,49.55,77890.12,0.0,0.98513,1e-05,2.15581]
[1777019394982,49.55,77890.12,0.0,0.98513,1e-05,2.15581]
[1777019395022,49.55,77890.12,0.0,0.98513,1e-05,2.15581]
[1777019400137,49.54,77889.51,0.0,0.98513,1e-05,2.15593]
[1777019399706,49.54,77893.34,0.0,0.98518,1e-05,2.14956]
[1777019400269,49.54,77893.34,0.0,0.98518,1e-05,2.14956]
[1777019405747,49.53,77890.49,0.0,0.98515,1e-05,2.15317]
[1777019407875,49.53,77889.52,0.0,0.98514,1e-05,2.15458]
[1777019407917,49.53,77882.38,0.0,0.98505,1e-05,2.166]
[1777019408769,49.53,77879.5,0.0,0.98501,1e-05,2.1705]
[1777019409776,49.53,77874.57,0.0,0.98495,1e-05,2.17834]
[1777019410783,49.53,77867.78,0.0,0.98486,1e-05,2.18925]
[1777019412797,49.53,77864.91,0.0,0.98482,1e-05,2.19349]
[1777019415819,49.52,77870.57,0.0,0.9849,1e-05,2.18346]
[1777019416826,49.52,77876.2,0.0,0.98498,1e-05,2.17402]
[1777019418840,49.52,77880.03,0.0,0.98504,1e-05,2.16736]
[1777019421861,49.52,77882.97,0.0,0.98508,1e-05,2.16197]
[1777019426896,49.51,77883.89,0.0,0.9851,1e-05,2.15951]
[1777019430924,49.51,77881.28,0.0,0.98507,1e-05,2.16296]
[1777019432938,49.51,77878.89,0.0,0.98506,1e-05,2.16431]
[1777019433945,49.51,77871.17,0.0,0.98496,1e-05,2.1767]
[1777019436966,49.5,77869.98,0.0,0.98495,1e-05,2.17795]
[1777019438980,49.5,77873.17,0.0,0.98499,1e-05,2.17228]
[1777019444018,49.5,77873.16,0.0,0.985,1e-05,2.17122]
[1777019449052,49.49,77876.49,0.0,0.98505,1e-05,2.16472]
[1777019454087,49.45,77877.07,0.0,0.98512,1e-05,2.15588]
[1777019459122,49.42,77876.52,0.0,0.98516,1e-05,2.15098]
[1777019463150,49.42,77873.44,0.0,0.98513,1e-05,2.15528]
[1777019464158,49.42,77869.9,0.0,0.98508,1e-05,2.16086]
[1777019465165,49.42,77864.39,0.0,0.98501,1e-05,2.16967]
[1777019466176,49.42,77860.87,0.0,0.98497,1e-05,2.17523]
[1777019468188,49.41,77858.07,0.0,0.98493,1e-05,2.17939]
[1777019469195,49.41,77854.36,0.0,0.98488,1e-05,2.18526]
[1777019474229,49.41,77857.42,0.0,0.98494,1e-05,2.17885]
[1777019480235,49.4,77857.35,0.0,0.98494,1e-05,2.1783]
[1777019480770,49.4,77858.8,0.0,0.98496,1e-05,2.17548]
[1777019484769,49.4,77856.83,0.0,0.98494,1e-05,2.17784]
[1777019484870,49.4,77852.74,0.0,0.98489,1e-05,2.18434]
[1777019486236,49.4,77852.74,0.0,0.98489,1e-05,2.18434]
[1777019486269,49.39,77853.11,0.0,0.9849,1e-05,2.1835]
[1777019486314,49.39,77853.47,0.0,0.9849,1e-05,2.18269]
[1777019490393,49.39,77853.37,0.0,0.98491,1e-05,2.18217]
[1777019490519,49.39,77853.37,0.0,0.98491,1e-05,2.18217]
[1777019492355,49.39,77857.47,0.0,0.98498,1e-05,2.17265]
[1777019497391,49.38,77856.3,0.0,0.98497,1e-05,2.17355]
[1777019503433,49.38,77857.15,0.0,0.985,1e-05,2.17094]
[1777019508760,49.37,77858.95,0.0,0.98503,1e-05,2.1672]
[1777019508774,49.37,77858.95,0.0,0.98503,1e-05,2.1672]
[1777019509089,49.37,77859.2,0.0,0.98503,1e-05,2.1666]
[1777019512769,49.37,77857.97,0.0,0.98502,1e-05,2.16804]
[1777019512870,49.37,77857.95,0.0,0.98502,1e-05,2.16788]
[1777019518538,49.36,77857.11,0.0,0.98502,1e-05,2.16811]
[1777019520371,49.36,77856.76,0.0,0.98502,1e-05,2.16849]
[1777019520519,49.36,77856.76,0.0,0.98502,1e-05,2.16849]
[1777019524402,49.36,77856.84,0.0,0.98502,1e-05,2.1678]
[1777019526465,49.36,77855.65,0.0,0.98501,1e-05,2.16919]
[1777019526526,49.36,77855.65,0.0,0.98501,1e-05,2.16919]
[1777019530911,49.35,77855.01,0.0,0.98501,1e-05,2.16949]
[1777019531022,49.35,77855.01,0.0,0.98501,1e-05,2.16949]
[1777019536665,49.35,77854.39,0.0,0.98501,1e-05,2.16923]
[1777019541700,49.34,77854.52,0.0,0.98502,1e-05,2.16811]
[1777019546735,49.34,77854.0,0.0,0.98502,1e-05,2.16808]
[1777019550522,49.33,77855.37,0.0,0.98504,1e-05,2.16532]
[1777019550770,49.33,77855.37,0.0,0.98504,1e-05,2.16532]
[1777019556724,49.33,77854.57,0.0,0.98505,1e-05,2.16348]
[1777019556771,49.33,77854.57,0.0,0.98505,1e-05,2.16348]
[1777019559765,49.33,77855.0,0.0,0.98506,1e-05,2.16244]
[1777019560022,49.33,77855.0,0.0,0.98506,1e-05,2.16244]
[1777019560110,49.33,77852.84,0.0,0.98503,1e-05,2.16564]
[1777019560833,49.32,77848.24,0.0,0.98497,1e-05,2.17301]
[1777019561879,49.32,77848.24,0.0,0.98497,1e-05,2.17301]
[1777019562021,49.32,77848.24,0.0,0.98497,1e-05,2.17301]
[1777019564861,49.32,77846.08,0.0,0.98495,1e-05,2.17582]
[1777019566172,49.32,77844.01,0.0,0.98492,1e-05,2.17904]
[1777019568589,49.32,77844.75,0.0,0.98494,1e-05,2.17744]
[1777019568770,49.32,77844.75,0.0,0.98494,1e-05,2.17744]
[1777019572917,49.31,77847.61,0.0,0.98498,1e-05,2.17183]
[1777019574771,49.31,77847.55,0.0,0.98498,1e-05,2.17175]
[1777019575013,49.31,77847.55,0.0,0.98498,1e-05,2.17175]
[1777019575023,49.31,77847.55,0.0,0.98498,1e-05,2.17175]
[1777019575073,49.31,77852.98,0.0,0.98506,1e-05,2.16269]
[1777019576945,49.31,77856.42,0.0,0.98511,1e-05,2.15676]
[1777019580855,49.31,77856.42,0.0,0.98511,1e-05,2.1563]
[1777019580896,49.31,77856.42,0.0,0.98511,1e-05,2.1563]
[1777019581026,49.31,77856.42,0.0,0.98511,1e-05,2.1563]
[1777019581127,49.31,77856.15,0.0,0.98511,1e-05,2.15658]
[1777019587015,49.3,77856.06,0.0,0.98511,1e-05,2.1558]
[1777019591770,49.3,77855.61,0.0,0.98511,1e-05,2.15591]
[1777019591921,49.3,77855.61,0.0,0.98511,1e-05,2.15591]
[1777019592021,49.3,77855.61,0.0,0.98511,1e-05,2.15591]
[1777019592050,49.3,77854.34,0.0,0.9851,1e-05,2.15783]
[1777019595450,49.3,77852.1,0.0,0.98507,1e-05,2.16101]
[1777019595494,49.3,77852.1,0.0,0.98507,1e-05,2.16101]
[1777019595521,49.3,77852.1,0.0,0.98507,1e-05,2.16101]
[1777019596078,49.3,77851.88,0.0,0.98507,1e-05,2.1612]
[1777019601117,49.29,77850.73,0.0,0.98506,1e-05,2.16226]
[1777019601771,49.29,77850.73,0.0,0.98506,1e-05,2.16226]
[1777019601778,49.29,77850.73,0.0,0.98506,1e-05,2.16226]
[1777019602020,49.29,77850.73,0.0,0.98506,1e-05,2.16226]
[1777019602124,49.29,77849.91,0.0,0.98505,1e-05,2.16344]
[1777019604485,49.29,77847.34,0.0,0.98502,1e-05,2.16731]
[1777019604521,49.29,77847.34,0.0,0.98502,1e-05,2.16731]
[1777019604584,49.29,77847.34,0.0,0.98502,1e-05,2.16731]
[1777019604772,49.29,77847.34,0.0,0.98502,1e-05,2.16731]
[1777019605145,49.29,77845.73,0.0,0.985,1e-05,2.16977]
[1777019607159,49.29,77849.87,0.0,0.98506,1e-05,2.16264]
[1777019608125,49.29,77849.87,0.0,0.98506,1e-05,2.16264]
[1777019608276,49.29,77849.87,0.0,0.98506,1e-05,2.16264]
[1777019615215,49.28,77851.4,0.0,0.9851,1e-05,2.1567]
[1777019623271,49.27,77851.29,0.0,0.98511,1e-05,2.15557]
[1777019624278,49.27,77847.05,0.0,0.98506,1e-05,2.16234]
[1777019624683,49.27,77847.05,0.0,0.98506,1e-05,2.16234]
[1777019624691,49.27,77847.05,0.0,0.98506,1e-05,2.16234]
[1777019624774,49.27,77847.05,0.0,0.98506,1e-05,2.16234]
[1777019625284,49.27,77847.58,0.0,0.98506,1e-05,2.16131]
[1777019630268,49.27,77846.28,0.0,0.98505,1e-05,2.16273]
[1777019630276,49.27,77846.28,0.0,0.98505,1e-05,2.16273]
[1777019630323,49.27,77846.58,0.0,0.98506,1e-05,2.16207]
[1777019630520,49.27,77846.58,0.0,0.98506,1e-05,2.16207]
[1777019633343,49.27,77851.29,0.0,0.98513,1e-05,2.15384]
[1777019640392,49.26,77851.47,0.0,0.98514,1e-05,2.15235]
[1777019641827,49.26,77852.33,0.0,0.98515,1e-05,2.1506]
[1777019642006,49.26,77852.33,0.0,0.98515,1e-05,2.1506]
[1777019642024,49.26,77852.33,0.0,0.98515,1e-05,2.1506]
[1777019642407,49.26,77852.51,0.0,0.98516,1e-05,2.15013]
[1777019648448,49.25,77852.35,0.0,0.98516,1e-05,2.14933]
[1777019651694,49.25,77852.32,0.0,0.98516,1e-05,2.14902]
[1777019651759,49.25,77852.32,0.0,0.98516,1e-05,2.14902]
[1777019651778,49.25,77852.32,0.0,0.98516,1e-05,2.14902]
[1777019651861,49.25,77852.27,0.0,0.98517,1e-05,2.14892]
[1777019657512,49.24,77852.96,0.0,0.98518,1e-05,2.14673]
[1777019664561,49.24,77853.04,0.0,0.98519,1e-05,2.14539]
[1777019668589,49.23,77849.31,0.0,0.98515,1e-05,2.15077]
[1777019669596,49.23,77823.3,0.0,0.9848,1e-05,2.19333]
[1777019670604,49.23,77817.09,0.0,0.98472,1e-05,2.20338]
[1777019675858,49.23,77819.09,0.0,0.98477,1e-05,2.19683]
[1777019675963,49.23,77819.09,0.0,0.98477,1e-05,2.19683]
[1777019676028,49.23,77819.09,0.0,0.98477,1e-05,2.19683]
[1777019676065,49.23,77818.83,0.0,0.98477,1e-05,2.197]
[1777019677656,49.22,77813.81,0.0,0.9847,1e-05,2.20481]
[1777019682902,49.22,77815.61,0.0,0.98474,1e-05,2.20072]
[1777019683023,49.22,77815.61,0.0,0.98474,1e-05,2.20072]
[1777019683086,49.22,77815.61,0.0,0.98474,1e-05,2.20072]
[1777019683268,49.22,77815.61,0.0,0.98474,1e-05,2.20072]
[1777019683309,49.22,77815.89,0.0,0.98474,1e-05,2.19998]
[1777019686720,49.21,77819.73,0.0,0.9848,1e-05,2.19255]
[1777019688829,49.21,77819.97,0.0,0.98481,1e-05,2.1919]
[1777019689022,49.21,77819.97,0.0,0.98481,1e-05,2.1919]
[1777019698068,49.21,77820.56,0.0,0.98483,1e-05,2.18991]
[1777019698123,49.21,77820.56,0.0,0.98483,1e-05,2.18991]
[1777019698269,49.21,77820.56,0.0,0.98483,1e-05,2.18991]
[1777019698347,49.2,77820.26,0.0,0.98483,1e-05,2.1889]
[1777019703630,49.19,77817.72,0.0,0.98481,1e-05,2.19184]
[1777019703683,49.19,77817.72,0.0,0.98481,1e-05,2.19184]
[1777019703769,49.19,77817.72,0.0,0.98481,1e-05,2.19184]
[1777019703839,49.19,77817.07,0.0,0.9848,1e-05,2.19266]
[1777019704846,49.19,77811.19,0.0,0.98472,1e-05,2.20217]
[1777019705638,49.19,77811.19,0.0,0.98472,1e-05,2.20217]
[1777019705780,49.19,77811.19,0.0,0.98472,1e-05,2.20217]
[1777019705862,49.19,77811.19,0.0,0.98472,1e-05,2.20217]
[1777019706022,49.19,77811.19,0.0,0.98472,1e-05,2.20217]
[1777019706065,49.19,77811.03,0.0,0.98472,1e-05,2.20216]
[1777019710862,49.18,77813.21,0.0,0.98476,1e-05,2.19773]
[1777019710889,49.18,77798.78,0.0,0.98457,1e-05,2.22126]
[1777019711897,49.18,77799.77,0.0,0.98458,1e-05,2.2193]
[1777019714139,49.18,77798.04,0.0,0.98456,1e-05,2.2219]
[1777019719952,49.17,77796.45,0.0,0.98456,1e-05,2.22244]
[1777019723983,49.16,77794.48,0.0,0.98454,1e-05,2.22482]
[1777019724022,49.16,77794.48,0.0,0.98454,1e-05,2.22482]
[1777019724094,49.16,77794.48,0.0,0.98454,1e-05,2.22482]
[1777019724274,49.16,77794.48,0.0,0.98454,1e-05,2.22482]
[1777019724371,49.16,77794.41,0.0,0.98454,1e-05,2.22463]
[1777019730024,49.15,77794.6,0.0,0.98456,1e-05,2.22245]
[1777019732643,49.15,77794.95,0.0,0.98458,1e-05,2.21907]
[1777019732777,49.15,77794.95,0.0,0.98458,1e-05,2.21907]
[1777019735788,49.13,77796.7,0.0,0.98463,1e-05,2.21248]
[1777019736023,49.13,77796.7,0.0,0.98463,1e-05,2.21248]
[1777019736421,49.13,77796.7,0.0,0.98463,1e-05,2.21248]
[1777019736482,49.13,77801.75,0.0,0.98471,1e-05,2.20347]
[1777019736522,49.13,77801.75,0.0,0.98471,1e-05,2.20347]
[1777019742108,49.12,77800.17,0.0,0.9847,1e-05,2.20471]
[1777019745129,49.12,77788.03,0.0,0.98454,1e-05,2.22418]
[1777019746222,49.12,77788.03,0.0,0.98454,1e-05,2.22418]
[1777019746276,49.12,77788.03,0.0,0.98454,1e-05,2.22418]
[1777019746317,49.1,77786.44,0.0,0.98454,1e-05,2.22371]
[1777019749484,49.07,77789.26,0.0,0.98463,1e-05,2.21288]
[1777019749526,49.07,77789.26,0.0,0.98463,1e-05,2.21288]
[1777019750291,49.06,77787.46,0.0,0.98463,1e-05,2.21301]
[1777019750526,49.06,77787.46,0.0,0.98463,1e-05,2.21301]
[1777019750349,49.05,77787.12,0.0,0.98465,1e-05,2.2107]
[1777019756206,49.04,77789.74,0.0,0.9847,1e-05,2.20467]
[1777019756753,49.04,77789.74,0.0,0.9847,1e-05,2.20467]
[1777019756771,49.04,77789.74,0.0,0.9847,1e-05,2.20467]
[1777019756830,49.04,77789.74,0.0,0.9847,1e-05,2.20467]
[1777019757021,49.04,77789.74,0.0,0.9847,1e-05,2.20467]
[1777019757213,49.04,77790.07,0.0,0.9847,1e-05,2.20385]
[1777019759227,49.02,77795.09,0.0,0.98479,1e-05,2.19266]
[1777019760440,49.02,77795.09,0.0,0.98479,1e-05,2.19266]
[1777019760523,49.02,77795.09,0.0,0.98479,1e-05,2.19266]
[1777019764542,48.98,77795.31,0.0,0.98487,1e-05,2.183]
[1777019764771,48.97,77796.52,0.0,0.98491,1e-05,2.17877]
[1777019765271,48.96,77795.91,0.0,0.98492,1e-05,2.17764]
[1777019770307,48.92,77796.61,0.0,0.98499,1e-05,2.16807]
[1777019773531,48.91,77794.91,0.0,0.98497,1e-05,2.1705]
[1777019773774,48.91,77795.55,0.0,0.98498,1e-05,2.16924]
[1777019778760,48.91,77794.56,0.0,0.98498,1e-05,2.16993]
[1777019778776,48.91,77794.56,0.0,0.98498,1e-05,2.16993]
[1777019779370,48.91,77794.21,0.0,0.98497,1e-05,2.17032]
[1777019780022,48.91,77794.21,0.0,0.98497,1e-05,2.17032]
[1777019780277,48.91,77794.21,0.0,0.98497,1e-05,2.17032]
[1777019780376,48.91,77797.28,0.0,0.98502,1e-05,2.16506]
[1777019785412,48.9,77799.17,0.0,0.98505,1e-05,2.16105]
[1777019790447,48.9,77797.68,0.0,0.98504,1e-05,2.16261]
[1777019791847,48.9,77796.48,0.0,0.98504,1e-05,2.16227]
[1777019792026,48.9,77796.48,0.0,0.98504,1e-05,2.16227]
[1777019792163,48.9,77796.48,0.0,0.98504,1e-05,2.16227]
[1777019792275,48.9,77796.48,0.0,0.98504,1e-05,2.16227]
[1777019792373,48.9,77796.48,0.0,0.98504,1e-05,2.16209]
[1777019797496,48.89,77796.6,0.0,0.98505,1e-05,2.16101]
[1777019800525,48.89,77797.68,0.0,0.98506,1e-05,2.15888]
[1777019800568,48.89,77804.65,0.0,0.98516,1e-05,2.14707]
[1777019800774,48.89,77804.65,0.0,0.98516,1e-05,2.14707]
[1777019802530,48.89,77797.95,0.0,0.98507,1e-05,2.15794]
[1777019802704,48.89,77797.95,0.0,0.98507,1e-05,2.15794]
[1777019802778,48.89,77797.95,0.0,0.98507,1e-05,2.15794]
[1777019803538,48.89,77798.4,0.0,0.98508,1e-05,2.15703]
[1777019806484,48.89,77797.32,0.0,0.98507,1e-05,2.1583]
[1777019806520,48.89,77797.32,0.0,0.98507,1e-05,2.1583]
[1777019810768,48.88,77798.01,0.0,0.98508,1e-05,2.15632]
[1777019811019,48.88,77798.01,0.0,0.98508,1e-05,2.15632]
[1777019811594,48.88,77797.91,0.0,0.98508,1e-05,2.15632]
[1777019811785,48.88,77797.91,0.0,0.98508,1e-05,2.15632]
[1777019812021,48.88,77797.91,0.0,0.98508,1e-05,2.15632]
[1777019815732,48.88,77797.81,0.0,0.98509,1e-05,2.15599]
[1777019815773,48.88,77797.81,0.0,0.98509,1e-05,2.15599]
[1777019816578,48.88,77797.81,0.0,0.98509,1e-05,2.15599]
[1777019816583,48.88,77792.14,0.0,0.98501,1e-05,2.165]
[1777019816771,48.88,77792.14,0.0,0.98501,1e-05,2.165]
[1777019823066,48.87,77792.2,0.0,0.98502,1e-05,2.164]
[1777019823270,48.87,77792.2,0.0,0.98502,1e-05,2.164]
[1777019827955,48.87,77793.26,0.0,0.98504,1e-05,2.16138]
[1777019828004,48.87,77804.71,0.0,0.9852,1e-05,2.14238]
[1777019828714,48.87,77806.81,0.0,0.98523,1e-05,2.1388]
[1777019831232,48.87,77807.57,0.0,0.98524,1e-05,2.13743]
[1777019833750,48.86,77802.45,0.0,0.98517,1e-05,2.14529]
[1777019838785,48.86,77801.78,0.0,0.98517,1e-05,2.14567]
[1777019844632,48.86,77802.29,0.0,0.98518,1e-05,2.14426]
[1777019844769,48.86,77803.14,0.0,0.9852,1e-05,2.14272]
[1777019845764,48.86,77803.14,0.0,0.9852,1e-05,2.14258]
[1777019845773,48.86,77803.14,0.0,0.9852,1e-05,2.14258]
[1777019845834,48.85,77805.18,0.0,0.98522,1e-05,2.1391]
[1777019850869,48.85,77805.36,0.0,0.98523,1e-05,2.13814]
[1777019854301,48.85,77804.49,0.0,0.98524,1e-05,2.13717]
[1777019854524,48.85,77804.49,0.0,0.98524,1e-05,2.13717]
[1777019860603,48.85,77804.86,0.0,0.98525,1e-05,2.13577]
[1777019860770,48.84,77805.11,0.0,0.98525,1e-05,2.13511]
[1777019862000,48.84,77805.75,0.0,0.98526,1e-05,2.13406]
[1777019862021,48.84,77805.75,0.0,0.98526,1e-05,2.13406]
[1777019862124,48.84,77805.06,0.0,0.98525,1e-05,2.13506]
[1777019867996,48.84,77807.02,0.0,0.98529,1e-05,2.13122]
[1777019868097,48.84,77811.69,0.0,0.98535,1e-05,2.12348]
[1777019870007,48.83,77814.79,0.0,0.9854,1e-05,2.11722]
[1777019875151,48.83,77814.77,0.0,0.9854,1e-05,2.11685]
[1777019875279,48.83,77814.77,0.0,0.9854,1e-05,2.11685]
[1777019875346,48.83,77813.57,0.0,0.98539,1e-05,2.11871]
[1777019881078,48.83,77812.35,0.0,0.98538,1e-05,2.12012]
[1777019886113,48.83,77812.17,0.0,0.98538,1e-05,2.11994]
[1777019891149,48.82,77813.06,0.0,0.98539,1e-05,2.11808]
[1777019896184,48.82,77813.86,0.0,0.98541,1e-05,2.11637]
[1777019901219,48.82,77813.91,0.0,0.98541,1e-05,2.11526]
[1777019906253,48.81,77813.76,0.0,0.98543,1e-05,2.11355]
[1777019911289,48.8,77814.32,0.0,0.98547,1e-05,2.1086]
[1777019916324,48.79,77814.35,0.0,0.98548,1e-05,2.10667]
[1777019922366,48.78,77814.28,0.0,0.9855,1e-05,2.10455]
[1777019927401,48.77,77814.07,0.0,0.98551,1e-05,2.10306]
[1777019932437,48.76,77814.12,0.0,0.98552,1e-05,2.10116]
[1777019937471,48.75,77813.48,0.0,0.98553,1e-05,2.1004]
[1777019942507,48.74,77814.69,0.0,0.98556,1e-05,2.09667]
[1777019947542,48.73,77816.31,0.0,0.9856,1e-05,2.09233]
[1777019952577,48.73,77816.42,0.0,0.98561,1e-05,2.09045]
[1777019957612,48.72,77815.93,0.0,0.98562,1e-05,2.08956]
[1777019961640,48.71,77823.96,0.0,0.98573,1e-05,2.0753]
[1777019962647,48.71,77832.02,0.0,0.98584,1e-05,2.06208]
[1777019963142,48.71,77832.02,0.0,0.98584,1e-05,2.06208]
[1777019963270,48.71,77832.02,0.0,0.98584,1e-05,2.06208]
[1777019965667,48.7,77836.82,0.0,0.98591,1e-05,2.05356]
[1777019966674,48.7,77831.16,0.0,0.98584,1e-05,2.0623]
[1777019967115,48.7,77831.16,0.0,0.98584,1e-05,2.0623]
[1777019967270,48.7,77831.16,0.0,0.98584,1e-05,2.0623]
[1777019967681,48.7,77831.1,0.0,0.98584,1e-05,2.06212]
[1777019969695,48.7,77834.62,0.0,0.98589,1e-05,2.05592]
[1777019974732,48.69,77834.87,0.0,0.98592,1e-05,2.05203]
[1777019979282,48.68,77835.72,0.0,0.98594,1e-05,2.04928]
[1777019980426,48.68,77835.65,0.0,0.98594,1e-05,2.04912]
[1777019980519,48.68,77835.65,0.0,0.98594,1e-05,2.04912]
[1777019980779,48.68,77836.39,0.0,0.98595,1e-05,2.04767]
[1777019985813,48.68,77837.22,0.0,0.98597,1e-05,2.04501]
[1777019986198,48.68,77837.22,0.0,0.98597,1e-05,2.04501]
[1777019986271,48.68,77837.22,0.0,0.98597,1e-05,2.04501]
[1777019991855,48.67,77836.12,0.0,0.98597,1e-05,2.04518]
[1777019996891,48.66,77836.89,0.0,0.98599,1e-05,2.04265]
[1777019999943,48.66,77835.02,0.0,0.98597,1e-05,2.04509]
[1777020000024,48.66,77835.02,0.0,0.98597,1e-05,2.04509]
[1777020000044,48.66,77837.04,0.0,0.986,1e-05,2.04163]
[1777020001414,48.66,77837.04,0.0,0.986,1e-05,2.04163]
[1777020001521,48.66,77837.04,0.0,0.986,1e-05,2.04163]
[1777020007968,48.65,77837.09,0.0,0.98602,1e-05,2.03949]
[1777020009970,48.65,77837.01,0.0,0.98602,1e-05,2.03937]
[1777020010022,48.65,77837.01,0.0,0.98602,1e-05,2.03937]
[1777020010123,48.64,77836.78,0.0,0.98602,1e-05,2.03948]
[1777020016391,48.64,77837.08,0.0,0.98603,1e-05,2.03773]
[1777020016527,48.64,77837.08,0.0,0.98603,1e-05,2.03773]
[1777020025088,48.63,77843.38,0.0,0.98613,1e-05,2.02529]
[1777020026372,48.63,77843.38,0.0,0.98613,1e-05,2.02529]
[1777020026523,48.63,77843.38,0.0,0.98613,1e-05,2.02529]
[1777020026624,48.62,77846.34,0.0,0.98617,1e-05,2.0204]
[1777020028255,48.62,77846.41,0.0,0.98618,1e-05,2.02007]
[1777020028273,48.62,77846.41,0.0,0.98618,1e-05,2.02007]
[1777020034151,48.61,77846.36,0.0,0.9862,1e-05,2.01654]
[1777020036037,48.61,77845.89,0.0,0.9862,1e-05,2.01706]
[1777020036273,48.61,77845.89,0.0,0.9862,1e-05,2.01706]
[1777020036317,48.61,77845.93,0.0,0.9862,1e-05,2.01678]
[1777020037550,48.61,77845.93,0.0,0.9862,1e-05,2.01678]
[1777020037769,48.61,77845.93,0.0,0.9862,1e-05,2.01678]
[1777020043213,48.61,77846.22,0.0,0.98621,1e-05,2.01483]
[1777020046576,48.6,77847.29,0.0,0.98623,1e-05,2.01272]
[1777020046770,48.6,77847.29,0.0,0.98623,1e-05,2.01272]
[1777020046871,48.6,77849.39,0.0,0.98626,1e-05,2.00902]
[1777020048084,48.6,77849.14,0.0,0.98626,1e-05,2.00941]
[1777020048269,48.6,77849.14,0.0,0.98626,1e-05,2.00941]
[1777020054290,48.59,77844.68,0.0,0.98621,1e-05,2.01493]
[1777020059325,48.59,77845.24,0.0,0.98623,1e-05,2.01299]
[1777020064144,48.58,77844.56,0.0,0.98623,1e-05,2.01322]
[1777020064273,48.58,77844.56,0.0,0.98623,1e-05,2.01322]
[1777020064362,48.58,77844.11,0.0,0.98622,1e-05,2.01371]
[1777020065348,48.58,77844.11,0.0,0.98622,1e-05,2.01371]
[1777020065524,48.58,77844.11,0.0,0.98622,1e-05,2.01371]
[1777020072418,48.57,77846.41,0.0,0.98626,1e-05,2.00842]
[1777020073319,48.57,77846.41,0.0,0.98626,1e-05,2.00842]
[1777020073522,48.57,77846.41,0.0,0.98626,1e-05,2.00842]
[1777020073623,48.57,77846.59,0.0,0.98627,1e-05,2.00794]
[1777020074797,48.57,77846.59,0.0,0.98627,1e-05,2.00794]
[1777020075023,48.57,77847.08,0.0,0.98628,1e-05,2.00676]
[1777020082489,48.56,77844.69,0.0,0.98626,1e-05,2.00906]
[1777020085117,48.56,77844.84,0.0,0.98626,1e-05,2.00841]
[1777020085237,48.56,77844.84,0.0,0.98626,1e-05,2.00841]
[1777020085509,48.56,77845.45,0.0,0.98627,1e-05,2.00724]
[1777020086398,48.56,77845.45,0.0,0.98627,1e-05,2.00724]
[1777020086526,48.56,77845.45,0.0,0.98627,1e-05,2.00724]
[1777020090544,48.56,77842.06,0.0,0.98624,1e-05,2.01151]
[1777020092043,48.55,77842.19,0.0,0.98626,1e-05,2.00904]
[1777020092269,48.55,77842.19,0.0,0.98626,1e-05,2.00904]
[1777020094297,48.55,77842.01,0.0,0.98626,1e-05,2.0089]
[1777020094520,48.55,77842.01,0.0,0.98626,1e-05,2.0089]
[1777020094573,48.55,77842.68,0.0,0.98627,1e-05,2.00763]
[1777020099608,48.55,77842.61,0.0,0.98627,1e-05,2.00669]
[1777020100615,48.54,77839.07,0.0,0.98623,1e-05,2.01203]
[1777020102335,48.54,77838.06,0.0,0.98622,1e-05,2.0134]
[1777020102522,48.54,77838.06,0.0,0.98622,1e-05,2.0134]
[1777020103639,48.54,77827.91,0.0,0.9861,1e-05,2.02896]
[1777020104646,48.54,77827.08,0.0,0.98609,1e-05,2.03002]
[1777020106316,48.54,77827.03,0.0,0.98609,1e-05,2.02984]
[1777020106523,48.54,77827.03,0.0,0.98609,1e-05,2.02984]
[1777020107465,48.54,77826.98,0.0,0.98609,1e-05,2.02967]
[1777020107518,48.54,77826.98,0.0,0.98609,1e-05,2.02967]
[1777020107667,48.54,77827.22,0.0,0.98609,1e-05,2.02904]
[1777020109681,48.53,77821.96,0.0,0.98603,1e-05,2.03688]
[1777020110687,48.53,77818.48,0.0,0.98599,1e-05,2.04215]
[1777020112451,48.53,77816.74,0.0,0.98597,1e-05,2.04464]
[1777020112525,48.53,77816.74,0.0,0.98597,1e-05,2.04464]
[1777020112702,48.53,77816.69,0.0,0.98597,1e-05,2.04445]
[1777020113148,48.53,77816.69,0.0,0.98597,1e-05,2.04445]
[1777020113270,48.53,77816.69,0.0,0.98597,1e-05,2.04445]
[1777020113709,48.53,77814.36,0.0,0.98594,1e-05,2.04789]
[1777020118391,48.52,77814.99,0.0,0.98596,1e-05,2.04577]
[1777020118520,48.52,77814.99,0.0,0.98596,1e-05,2.04577]
[1777020118744,48.52,77814.57,0.0,0.98596,1e-05,2.04616]
[1777020119007,48.52,77814.57,0.0,0.98596,1e-05,2.04616]
[1777020119021,48.52,77814.57,0.0,0.98596,1e-05,2.04616]
[1777020119756,48.52,77810.96,0.0,0.98591,1e-05,2.05165]
[1777020124845,48.51,77809.34,0.0,0.9859,1e-05,2.0531]
[1777020125023,48.51,77809.62,0.0,0.98591,1e-05,2.05208]
[1777020128858,48.51,77809.68,0.0,0.98591,1e-05,2.05198]
[1777020128959,48.51,77808.04,0.0,0.9859,1e-05,2.05346]
[1777020129021,48.51,77808.04,0.0,0.9859,1e-05,2.05346]
[1777020129895,48.51,77808.04,0.0,0.9859,1e-05,2.05346]
[1777020129944,48.5,77807.99,0.0,0.9859,1e-05,2.05326]
[1777020130021,48.5,77807.99,0.0,0.9859,1e-05,2.05326]
[1777020133887,48.5,77807.43,0.0,0.98589,1e-05,2.05358]
[1777020134022,48.5,77806.78,0.0,0.98589,1e-05,2.05433]
[1777020134862,48.5,77807.35,0.0,0.9859,1e-05,2.05314]
[1777020135621,48.5,77807.35,0.0,0.9859,1e-05,2.05314]
[1777020135772,48.5,77807.35,0.0,0.9859,1e-05,2.05314]
[1777020140903,48.49,77807.07,0.0,0.98591,1e-05,2.05165]
[1777020142231,48.49,77807.35,0.0,0.98592,1e-05,2.05093]
[1777020142273,48.49,77807.35,0.0,0.98592,1e-05,2.05093]
[1777020147278,48.48,77806.69,0.0,0.98592,1e-05,2.05062]
[1777020147802,48.48,77806.69,0.0,0.98592,1e-05,2.05062]
[1777020147951,48.48,77806.82,0.0,0.98592,1e-05,2.05013]
[1777020148021,48.48,77806.82,0.0,0.98592,1e-05,2.05013]
[1777020154039,48.47,77805.39,0.0,0.98593,1e-05,2.04873]
[1777020154212,48.47,77805.39,0.0,0.98593,1e-05,2.04873]
[1777020154274,48.47,77805.39,0.0,0.98593,1e-05,2.04873]
[1777020155001,48.47,77805.52,0.0,0.98593,1e-05,2.04826]
[1777020160037,48.46,77806.89,0.0,0.98596,1e-05,2.04476]
[1777020162924,48.46,77805.35,0.0,0.98594,1e-05,2.04721]
[1777020163022,48.46,77804.67,0.0,0.98594,1e-05,2.04751]
[1777020163337,48.46,77804.67,0.0,0.98594,1e-05,2.04751]
[1777020163519,48.46,77804.67,0.0,0.98594,1e-05,2.04751]
[1777020163603,48.46,77801.87,0.0,0.9859,1e-05,2.05199]
[1777020166081,48.46,77796.43,0.0,0.98584,1e-05,2.05989]
[1777020169838,48.45,77796.14,0.0,0.98584,1e-05,2.05979]
[1777020170021,48.45,77796.42,0.0,0.98585,1e-05,2.05906]
[1777020175143,48.44,77798.88,0.0,0.98589,1e-05,2.05346]
[1777020178689,48.44,77800.46,0.0,0.98592,1e-05,2.0504]
[1777020178690,48.43,77806.35,0.0,0.98601,1e-05,2.03839]
[1777020179281,48.43,77806.35,0.0,0.98601,1e-05,2.03839]
[1777020179382,48.43,77806.69,0.0,0.98602,1e-05,2.03761]
[1777020181316,48.43,77807.05,0.0,0.98603,1e-05,2.03679]
[1777020181896,48.43,77807.05,0.0,0.98603,1e-05,2.03679]
[1777020185214,48.4,77801.22,0.0,0.986,1e-05,2.04042]
[1777020190249,48.39,77798.49,0.0,0.98597,1e-05,2.04356]
[1777020191891,48.39,77798.49,0.0,0.98597,1e-05,2.04356]
[1777020192022,48.39,77798.49,0.0,0.98597,1e-05,2.04356]
[1777020192434,48.39,77798.41,0.0,0.98597,1e-05,2.04343]
[1777020192519,48.39,77798.41,0.0,0.98597,1e-05,2.04343]
[1777020192536,48.39,77797.98,0.0,0.98597,1e-05,2.04387]
[1777020198305,48.38,77793.8,0.0,0.98593,1e-05,2.04904]
[1777020199887,48.38,77793.8,0.0,0.98593,1e-05,2.04904]
[1777020200021,48.38,77793.8,0.0,0.98593,1e-05,2.04904]
[1777020199988,48.38,77788.52,0.0,0.98586,1e-05,2.05697]
[1777020203339,48.37,77763.67,0.0,0.98554,1e-05,2.09634]
[1777020204347,48.37,77757.17,0.0,0.98546,1e-05,2.10661]
[1777020209381,48.35,77759.11,0.0,0.98552,1e-05,2.09858]
[1777020210677,48.35,77759.11,0.0,0.98552,1e-05,2.09858]
[1777020210773,48.35,77759.11,0.0,0.98552,1e-05,2.09858]
[1777020211395,48.34,77765.31,0.0,0.98562,1e-05,2.0857]
[1777020212403,48.34,77769.19,0.0,0.98568,1e-05,2.07908]
[1777020215293,48.34,77770.15,0.0,0.98569,1e-05,2.07693]
[1777020215520,48.34,77770.15,0.0,0.98569,1e-05,2.07693]
[1777020215563,48.34,77770.15,0.0,0.9857,1e-05,2.07663]
[1777020217237,48.34,77767.35,0.0,0.98566,1e-05,2.08087]
[1777020217271,48.34,77767.35,0.0,0.98566,1e-05,2.08087]
[1777020222209,48.33,77770.09,0.0,0.98571,1e-05,2.07491]
[1777020222270,48.33,77770.09,0.0,0.98571,1e-05,2.07491]
[1777020222647,48.33,77770.09,0.0,0.98571,1e-05,2.07491]
[1777020222774,48.33,77770.09,0.0,0.98571,1e-05,2.07491]
[1777020222875,48.33,77770.64,0.0,0.98572,1e-05,2.07373]
[1777020228174,48.32,77769.26,0.0,0.98571,1e-05,2.07451]
[1777020232543,48.31,77781.42,0.0,0.98588,1e-05,2.05347]
[1777020233551,48.31,77779.57,0.0,0.98586,1e-05,2.05619]
[1777020234478,48.31,77779.57,0.0,0.98586,1e-05,2.05619]
[1777020234519,48.31,77779.57,0.0,0.98586,1e-05,2.05619]
[1777020235195,48.31,77778.42,0.0,0.98585,1e-05,2.05779]
[1777020235272,48.31,77778.42,0.0,0.98585,1e-05,2.05779]
[1777020235564,48.31,77777.5,0.0,0.98584,1e-05,2.05901]
[1777020239593,48.31,77766.94,0.0,0.98571,1e-05,2.07501]
[1777020240309,48.31,77766.94,0.0,0.98571,1e-05,2.07501]
[1777020240526,48.31,77766.94,0.0,0.98571,1e-05,2.07501]
[1777020240600,48.3,77772.85,0.0,0.98579,1e-05,2.06517]
[1777020241607,48.3,77776.6,0.0,0.98584,1e-05,2.05886]
[1777020243621,48.3,77782.64,0.0,0.98592,1e-05,2.04865]
[1777020245411,48.3,77784.85,0.0,0.98595,1e-05,2.04487]
[1777020245986,48.3,77784.85,0.0,0.98595,1e-05,2.04487]
[1777020246087,48.3,77784.78,0.0,0.98596,1e-05,2.04452]
[1777020247504,48.3,77784.32,0.0,0.98595,1e-05,2.04525]
[1777020248119,48.3,77782.64,0.0,0.98593,1e-05,2.04771]
[1777020253694,48.29,77783.41,0.0,0.98595,1e-05,2.04503]
[1777020258729,48.28,77783.4,0.0,0.98596,1e-05,2.04384]
[1777020263764,48.28,77783.34,0.0,0.98597,1e-05,2.04273]
[1777020268798,48.27,77784.07,0.0,0.98599,1e-05,2.04036]
[1777020271544,48.27,77784.57,0.0,0.986,1e-05,2.03908]
[1777020271771,48.27,77784.57,0.0,0.986,1e-05,2.03908]
[1777020273815,48.27,77784.25,0.0,0.98601,1e-05,2.03704]
[1777020274023,48.27,77784.25,0.0,0.98601,1e-05,2.03704]
[1777020273835,48.26,77784.44,0.0,0.98602,1e-05,2.0365]
[1777020278815,48.26,77784.44,0.0,0.98602,1e-05,2.03627]
[1777020279021,48.26,77784.44,0.0,0.98602,1e-05,2.03627]
[1777020280884,48.26,77779.55,0.0,0.98597,1e-05,2.04269]
[1777020281918,48.26,77779.55,0.0,0.98597,1e-05,2.04269]
[1777020282024,48.26,77779.55,0.0,0.98597,1e-05,2.04269]
[1777020282125,48.25,77774.63,0.0,0.98591,1e-05,2.05009]
[1777020282707,48.25,77774.63,0.0,0.98591,1e-05,2.05009]
[1777020282776,48.25,77774.63,0.0,0.98591,1e-05,2.05009]
[1777020282897,48.25,77773.57,0.0,0.98589,1e-05,2.0518]
[1777020287933,48.25,77772.29,0.0,0.98589,1e-05,2.05255]
[1777020292125,48.24,77775.39,0.0,0.98593,1e-05,2.04679]
[1777020292275,48.24,77775.32,0.0,0.98593,1e-05,2.04665]
[1777020298002,48.23,77774.33,0.0,0.98593,1e-05,2.04677]
[1777020298596,48.23,77774.33,0.0,0.98593,1e-05,2.04677]
[1777020298772,48.23,77774.33,0.0,0.98593,1e-05,2.04677]
[1777020298978,48.23,77774.33,0.0,0.98593,1e-05,2.04677]
[1777020299024,48.23,77774.33,0.0,0.98593,1e-05,2.04677]
[1777020299080,48.23,77773.63,0.0,0.98593,1e-05,2.0474]
[1777020305054,48.23,77773.81,0.0,0.98594,1e-05,2.04589]
[1777020310089,48.22,77773.6,0.0,0.98595,1e-05,2.04479]
[1777020313106,48.22,77773.6,0.0,0.98595,1e-05,2.04479]
[1777020313270,48.22,77773.06,0.0,0.98595,1e-05,2.04496]
[1777020319151,48.21,77772.5,0.0,0.98595,1e-05,2.04445]
[1777020320126,48.21,77772.5,0.0,0.98595,1e-05,2.04445]
[1777020320159,48.21,77773.17,0.0,0.98596,1e-05,2.04314]
[1777020320275,48.21,77773.17,0.0,0.98596,1e-05,2.04314]
[1777020330858,48.2,77774.05,0.0,0.98598,1e-05,2.04083]
[1777020331021,48.2,77774.05,0.0,0.98598,1e-05,2.04083]
[1777020334031,48.2,77774.05,0.0,0.98601,1e-05,2.03743]
[1777020334274,48.19,77774.05,0.0,0.98601,1e-05,2.03655]
[1777020334924,48.19,77774.05,0.0,0.98601,1e-05,2.03655]
[1777020335025,48.19,77774.05,0.0,0.98601,1e-05,2.03655]
[1777020335126,48.19,77785.84,0.0,0.98617,1e-05,2.01757]
[1777020338301,48.19,77788.14,0.0,0.9862,1e-05,2.01357]
[1777020338522,48.19,77788.14,0.0,0.9862,1e-05,2.01357]
[1777020344803,48.18,77789.6,0.0,0.98622,1e-05,2.01024]
[1777020345026,48.18,77789.6,0.0,0.98622,1e-05,2.01024]
[1777020345124,48.18,77789.6,0.0,0.98623,1e-05,2.01008]
[1777020347750,48.18,77788.59,0.0,0.98622,1e-05,2.01134]
[1777020347775,48.18,77788.59,0.0,0.98622,1e-05,2.01134]
[1777020351573,48.18,77788.92,0.0,0.98623,1e-05,2.01012]
[1777020351772,48.18,77788.92,0.0,0.98623,1e-05,2.01012]
[1777020351835,48.18,77790.18,0.0,0.98624,1e-05,2.00796]
[1777020352241,48.18,77790.18,0.0,0.98624,1e-05,2.00796]
[1777020352268,48.18,77790.18,0.0,0.98624,1e-05,2.00796]
[1777020358328,48.17,77788.98,0.0,0.98623,1e-05,2.00904]
[1777020358520,48.17,77788.98,0.0,0.98623,1e-05,2.00904]
[1777020359084,48.17,77788.98,0.0,0.98623,1e-05,2.00904]
[1777020359091,48.17,77789.03,0.0,0.98624,1e-05,2.00862]
[1777020359276,48.17,77789.03,0.0,0.98624,1e-05,2.00862]
[1777020363363,48.17,77789.53,0.0,0.98625,1e-05,2.00717]
[1777020363520,48.17,77789.53,0.0,0.98625,1e-05,2.00717]
[1777020363565,48.17,77793.58,0.0,0.9863,1e-05,2.00061]
[1777020365162,48.17,77793.58,0.0,0.9863,1e-05,2.00061]
[1777020365269,48.17,77793.15,0.0,0.9863,1e-05,2.00114]
[1777020365356,48.17,77793.15,0.0,0.9863,1e-05,2.00114]
[1777020365473,48.17,77800.88,0.0,0.9864,1e-05,1.98881]
[1777020366481,48.17,77807.55,0.0,0.98648,1e-05,1.97823]
[1777020370105,48.16,77806.18,0.0,0.98647,1e-05,1.98014]
[1777020370150,48.16,77803.82,0.0,0.98644,1e-05,1.98372]
[1777020370271,48.16,77803.82,0.0,0.98644,1e-05,1.98372]
[1777020375543,48.16,77801.57,0.0,0.98642,1e-05,1.98646]
[1777020379572,48.16,77804.66,0.0,0.98646,1e-05,1.98108]
[1777020384607,48.15,77802.61,0.0,0.98644,1e-05,1.98365]
[1777020389641,48.15,77801.72,0.0,0.98643,1e-05,1.9844]
[1777020395684,48.15,77802.06,0.0,0.98646,1e-05,1.98107]
[1777020400720,48.15,77802.99,0.0,0.98646,1e-05,1.98025]
[1777020405755,48.15,77803.4,0.0,0.98646,1e-05,1.98056]
[1777020407769,48.16,77806.63,0.0,0.9865,1e-05,1.97589]
[1777020412804,48.16,77805.58,0.0,0.98648,1e-05,1.97851]
[1777020417839,48.17,77807.07,0.0,0.98649,1e-05,1.97714]
[1777020419853,48.17,77812.0,0.0,0.98655,1e-05,1.96984]
[1777020420860,48.17,77817.05,0.0,0.98661,1e-05,1.96218]
[1777020423881,48.17,77821.08,0.0,0.98665,1e-05,1.9566]
[1777020428916,48.18,77819.2,0.0,0.98662,1e-05,1.96065]
[1777020433952,48.18,77818.76,0.0,0.98661,1e-05,1.96243]
[1777020438987,48.19,77818.44,0.0,0.98659,1e-05,1.964]
[1777020444021,48.19,77818.41,0.0,0.98659,1e-05,1.96511]
[1777020449160,48.2,77821.03,0.0,0.98661,1e-05,1.96189]
[1777020449269,48.2,77821.03,0.0,0.98661,1e-05,1.96189]
[1777020451071,48.2,77825.44,0.0,0.98667,1e-05,1.95368]
[1777020452945,48.2,77828.05,0.0,0.98671,1e-05,1.94926]
[1777020453026,48.2,77828.05,0.0,0.98671,1e-05,1.94926]
[1777020453085,48.2,77827.6,0.0,0.98671,1e-05,1.94958]
[1777020458120,48.19,77832.74,0.0,0.98678,1e-05,1.93984]
[1777020459422,48.19,77833.51,0.0,0.9868,1e-05,1.9383]
[1777020459523,48.19,77833.51,0.0,0.9868,1e-05,1.9383]
[1777020460134,48.19,77832.41,0.0,0.98679,1e-05,1.93964]
[1777020461520,48.18,77831.02,0.0,0.98677,1e-05,1.94144]
[1777020464906,48.18,77832.78,0.0,0.9868,1e-05,1.93768]
[1777020465027,48.18,77832.78,0.0,0.9868,1e-05,1.93768]
[1777020465169,48.18,77833.28,0.0,0.98681,1e-05,1.93657]
[1777020471211,48.17,77833.26,0.0,0.98683,1e-05,1.93457]
[1777020472626,48.16,77834.15,0.0,0.98684,1e-05,1.93287]
[1777020473224,48.16,77837.62,0.0,0.98689,1e-05,1.92689]
[1777020478260,48.15,77835.74,0.0,0.98688,1e-05,1.92815]
[1777020482233,48.15,77835.82,0.0,0.98689,1e-05,1.92705]
[1777020482282,48.15,77835.82,0.0,0.98689,1e-05,1.92705]
[1777020482288,48.15,77835.91,0.0,0.98689,1e-05,1.92659]
[1777020487322,48.14,77835.65,0.0,0.9869,1e-05,1.92538]
[1777020489337,48.13,77838.87,0.0,0.98694,1e-05,1.91981]
[1777020491351,48.13,77843.58,0.0,0.98701,1e-05,1.91201]
[1777020494371,48.13,77848.85,0.0,0.98708,1e-05,1.90311]
[1777020499407,48.12,77848.56,0.0,0.98708,1e-05,1.90214]
[1777020504441,48.12,77847.96,0.0,0.98707,1e-05,1.90402]
[1777020509476,48.12,77847.52,0.0,0.98707,1e-05,1.90444]
[1777020514512,48.12,77847.96,0.0,0.9871,1e-05,1.90037]
[1777020519546,48.11,77847.44,0.0,0.9871,1e-05,1.89976]
[1777020521560,48.11,77842.35,0.0,0.98704,1e-05,1.90693]
[1777020523575,48.1,77839.11,0.0,0.98701,1e-05,1.91127]
[1777020526596,48.1,77845.34,0.0,0.98709,1e-05,1.90091]
[1777020527608,48.1,77881.06,0.0,0.98752,1e-05,1.84733]
[1777020528612,48.1,77879.38,0.0,0.9875,1e-05,1.84936]
[1777020529618,48.09,77859.77,0.0,0.98727,1e-05,1.87847]
[1777020530625,48.09,77858.61,0.0,0.98726,1e-05,1.87997]
[1777020532639,48.09,77868.16,0.0,0.98738,1e-05,1.86517]
[1777020533646,48.09,77867.32,0.0,0.98737,1e-05,1.86622]
[1777020535660,48.09,77859.98,0.0,0.98728,1e-05,1.87679]
[1777020540696,48.08,77858.01,0.0,0.98727,1e-05,1.8786]
[1777020542711,48.08,77861.82,0.0,0.98732,1e-05,1.87242]
[1777020543718,48.08,77857.24,0.0,0.98726,1e-05,1.87909]
[1777020546739,48.07,77860.31,0.0,0.98731,1e-05,1.8738]
[1777020551774,48.07,77858.69,0.0,0.9873,1e-05,1.87515]
[1777020552780,48.07,77855.04,0.0,0.98725,1e-05,1.88042]
[1777020553787,48.07,77852.0,0.0,0.98722,1e-05,1.88478]
[1777020555802,48.06,77847.91,0.0,0.98717,1e-05,1.8905]
[1777020559831,48.06,77852.81,0.0,0.98724,1e-05,1.88215]
[1777020560837,48.06,77856.56,0.0,0.98729,1e-05,1.87628]
[1777020565872,48.05,77858.95,0.0,0.98732,1e-05,1.87163]
[1777020566878,48.05,77862.64,0.0,0.98737,1e-05,1.86589]
[1777020570209,48.05,77865.29,0.0,0.9874,1e-05,1.86154]
[1777020570270,48.05,77865.29,0.0,0.9874,1e-05,1.86154]
[1777020575941,48.04,77865.8,0.0,0.98743,1e-05,1.85754]
[1777020580976,48.04,77866.17,0.0,0.98744,1e-05,1.85612]
[1777020583041,48.04,77866.38,0.0,0.98745,1e-05,1.85563]
[1777020583276,48.04,77866.38,0.0,0.98745,1e-05,1.85563]
[1777020583342,48.04,77866.1,0.0,0.98745,1e-05,1.85588]
[1777020583524,48.04,77866.1,0.0,0.98745,1e-05,1.85588]
[1777020587019,48.03,77871.04,0.0,0.98751,1e-05,1.84786]
[1777020590042,48.03,77875.14,0.0,0.98756,1e-05,1.84133]
[1777020590520,48.03,77875.14,0.0,0.98756,1e-05,1.84133]
[1777020590776,48.03,77875.14,0.0,0.98756,1e-05,1.84133]
[1777020591282,48.03,77875.14,0.0,0.98756,1e-05,1.84133]
[1777020591325,48.03,77874.11,0.0,0.98755,1e-05,1.84271]
[1777020591520,48.03,77874.11,0.0,0.98755,1e-05,1.84271]
[1777020595853,48.03,77874.52,0.0,0.98756,1e-05,1.84154]
[1777020596023,48.03,77874.52,0.0,0.98756,1e-05,1.84154]
[1777020596084,48.03,77873.67,0.0,0.98755,1e-05,1.84265]
[1777020597193,48.03,77873.67,0.0,0.98755,1e-05,1.84265]
[1777020597273,48.03,77873.67,0.0,0.98755,1e-05,1.84265]
[1777020601686,48.02,77872.94,0.0,0.98755,1e-05,1.84301]
[1777020601773,48.02,77872.94,0.0,0.98755,1e-05,1.84301]
[1777020602126,48.02,77872.43,0.0,0.98754,1e-05,1.84362]
[1777020602466,48.02,77872.43,0.0,0.98754,1e-05,1.84362]
[1777020602521,48.02,77872.43,0.0,0.98754,1e-05,1.84362]
[1777020606154,48.02,77868.58,0.0,0.9875,1e-05,1.84877]
[1777020606844,48.02,77868.58,0.0,0.9875,1e-05,1.84877]
[1777020607024,48.02,77868.58,0.0,0.9875,1e-05,1.84877]
[1777020607206,48.02,77868.58,0.0,0.9875,1e-05,1.84877]
[1777020607277,48.02,77868.58,0.0,0.9875,1e-05,1.84877]
[1777020607364,48.02,77867.58,0.0,0.98749,1e-05,1.8501]
[1777020612168,48.01,77868.12,0.0,0.9875,1e-05,1.84867]
[1777020612281,48.01,77868.12,0.0,0.9875,1e-05,1.84867]
[1777020612373,48.01,77869.18,0.0,0.98752,1e-05,1.84694]
[1777020613014,48.01,77869.18,0.0,0.98752,1e-05,1.84694]
[1777020613022,48.01,77869.18,0.0,0.98752,1e-05,1.84694]
[1777020616722,48.01,77866.57,0.0,0.98749,1e-05,1.85023]
[1777020616772,48.01,77866.57,0.0,0.98749,1e-05,1.85023]
[1777020617174,48.01,77866.57,0.0,0.98749,1e-05,1.85023]
[1777020617277,48.01,77866.57,0.0,0.98749,1e-05,1.85023]
[1777020617377,48.01,77865.69,0.0,0.98748,1e-05,1.85138]
[1777020622771,48.01,77867.0,0.0,0.9875,1e-05,1.84867]
[1777020623025,48.01,77867.0,0.0,0.9875,1e-05,1.84867]
[1777020623382,48.01,77867.0,0.0,0.9875,1e-05,1.84867]
[1777020623472,48.0,77867.02,0.0,0.9875,1e-05,1.84834]
[1777020623529,48.0,77867.02,0.0,0.9875,1e-05,1.84834]
[1777020624281,48.0,77870.29,0.0,0.98754,1e-05,1.84349]
[1777020629317,48.0,77870.83,0.0,0.98755,1e-05,1.842]
[1777020635360,48.0,77869.29,0.0,0.98756,1e-05,1.84154]
[1777020636683,48.0,77870.37,0.0,0.98757,1e-05,1.83981]
[1777020636772,48.0,77870.37,0.0,0.98757,1e-05,1.83981]
[1777020637426,48.0,77870.37,0.0,0.98757,1e-05,1.83981]
[1777020636779,47.99,77870.37,0.0,0.98757,1e-05,1.83968]
[1777020637522,47.99,77870.37,0.0,0.98757,1e-05,1.83968]
[1777020638381,47.99,77855.1,0.0,0.98739,1e-05,1.86229]
[1777020639388,47.99,77847.02,0.0,0.98729,1e-05,1.87428]
[1777020640395,47.99,77847.79,0.0,0.98731,1e-05,1.87295]
[1777020640986,47.99,77847.79,0.0,0.98731,1e-05,1.87295]
[1777020641024,47.99,77847.79,0.0,0.98731,1e-05,1.87295]
[1777020641401,47.99,77847.65,0.0,0.98731,1e-05,1.87296]
[1777020642409,47.99,77842.14,0.0,0.98724,1e-05,1.88107]
[1777020642815,47.99,77842.14,0.0,0.98724,1e-05,1.88107]
[1777020643020,47.99,77842.14,0.0,0.98724,1e-05,1.88107]
[1777020648454,47.98,77843.25,0.0,0.98726,1e-05,1.87818]
[1777020653489,47.98,77843.46,0.0,0.98728,1e-05,1.87666]
[1777020656010,47.98,77843.65,0.0,0.98728,1e-05,1.87598]
[1777020656021,47.98,77843.65,0.0,0.98728,1e-05,1.87598]
[1777020656799,47.98,77843.65,0.0,0.98728,1e-05,1.87598]
[1777020657020,47.98,77843.65,0.0,0.98728,1e-05,1.87598]
[1777020657119,47.98,77843.58,0.0,0.98728,1e-05,1.87589]
[1777020663561,47.97,77843.98,0.0,0.9873,1e-05,1.87391]
[1777020664954,47.97,77843.98,0.0,0.9873,1e-05,1.87391]
[1777020665020,47.97,77843.98,0.0,0.9873,1e-05,1.87391]
[1777020665121,47.97,77847.55,0.0,0.98734,1e-05,1.86835]
[1777020665837,47.97,77847.55,0.0,0.98734,1e-05,1.86835]
[1777020666025,47.97,77847.55,0.0,0.98734,1e-05,1.86835]
[1777020666124,47.97,77851.92,0.0,0.9874,1e-05,1.86161]
[1777020671617,47.96,77851.42,0.0,0.9874,1e-05,1.8613]
[1777020673150,47.96,77851.42,0.0,0.9874,1e-05,1.8613]
[1777020673165,47.96,77881.64,0.0,0.98775,1e-05,1.8165]
[1777020673631,47.96,77897.11,0.0,0.98793,1e-05,1.79391]
[1777020674638,47.96,77897.44,0.0,0.98794,1e-05,1.79266]
[1777020676330,47.96,77897.44,0.0,0.98794,1e-05,1.79266]
[1777020676384,47.96,77897.32,0.0,0.98794,1e-05,1.79272]
[1777020676667,47.96,77893.0,0.0,0.98789,1e-05,1.799]
[1777020677671,47.96,77887.92,0.0,0.98783,1e-05,1.80633]
[1777020678679,47.95,77890.81,0.0,0.98787,1e-05,1.80203]
[1777020682707,47.95,77896.45,0.0,0.98793,1e-05,1.7935]
[1777020684721,47.95,77893.09,0.0,0.9879,1e-05,1.79825]
[1777020687998,47.95,77891.9,0.0,0.98788,1e-05,1.79982]
[1777020688021,47.95,77891.9,0.0,0.98788,1e-05,1.79982]
[1777020688099,47.95,77891.9,0.0,0.98789,1e-05,1.79965]
[1777020689756,47.95,77888.81,0.0,0.98785,1e-05,1.80407]
[1777020691149,47.95,77888.81,0.0,0.98785,1e-05,1.80407]
[1777020691271,47.95,77888.81,0.0,0.98785,1e-05,1.80407]
[1777020692570,47.95,77890.34,0.0,0.98788,1e-05,1.79975]
[1777020692774,47.95,77890.34,0.0,0.98788,1e-05,1.79975]
[1777020692776,47.95,77890.92,0.0,0.98789,1e-05,1.79881]
[1777020694863,47.95,77889.92,0.0,0.98788,1e-05,1.80018]
[1777020695020,47.95,77889.92,0.0,0.98788,1e-05,1.80018]
[1777020700832,47.94,77887.32,0.0,0.98785,1e-05,1.80333]
[1777020704695,47.94,77885.1,0.0,0.98783,1e-05,1.80629]
[1777020704770,47.94,77885.1,0.0,0.98783,1e-05,1.80629]
[1777020704860,47.94,77885.94,0.0,0.98784,1e-05,1.80497]
[1777020705896,47.94,77885.94,0.0,0.98784,1e-05,1.80497]
[1777020706022,47.94,77885.94,0.0,0.98784,1e-05,1.80497]
[1777020709510,47.94,77886.15,0.0,0.98785,1e-05,1.80438]
[1777020709523,47.94,77886.15,0.0,0.98785,1e-05,1.80438]
[1777020709542,47.94,77886.09,0.0,0.98785,1e-05,1.80429]
[1777020709896,47.94,77893.59,0.0,0.98793,1e-05,1.79336]
[1777020710899,47.94,77893.59,0.0,0.98793,1e-05,1.79336]
[1777020711022,47.94,77893.59,0.0,0.98793,1e-05,1.79336]
[1777020717952,47.94,77893.53,0.0,0.98794,1e-05,1.79282]
[1777020719607,47.94,77893.53,0.0,0.98794,1e-05,1.79282]
[1777020719770,47.94,77893.53,0.0,0.98794,1e-05,1.79282]
[1777020719966,47.94,77893.6,0.0,0.98794,1e-05,1.79256]
[1777020721107,47.94,77893.6,0.0,0.98794,1e-05,1.79256]
[1777020721272,47.94,77893.6,0.0,0.98794,1e-05,1.79256]
[1777020722987,47.93,77887.64,0.0,0.98787,1e-05,1.80101]
[1777020727184,47.93,77887.92,0.0,0.98788,1e-05,1.80034]
[1777020727274,47.93,77887.92,0.0,0.98788,1e-05,1.80034]
[1777020731170,47.93,77887.46,0.0,0.98787,1e-05,1.80065]
[1777020731269,47.93,77887.46,0.0,0.98787,1e-05,1.80065]
[1777020731370,47.93,77888.56,0.0,0.98789,1e-05,1.79887]
[1777020733001,47.93,77889.55,0.0,0.9879,1e-05,1.79742]
[1777020733023,47.93,77889.55,0.0,0.9879,1e-05,1.79742]
[1777020733056,47.93,77887.24,0.0,0.98787,1e-05,1.80062]
[1777020737085,47.93,77881.8,0.0,0.98781,1e-05,1.80822]
[1777020738092,47.93,77878.17,0.0,0.98777,1e-05,1.81343]
[1777020739040,47.93,77878.17,0.0,0.98777,1e-05,1.81343]
[1777020739282,47.93,77878.17,0.0,0.98777,1e-05,1.81343]
[1777020742523,47.93,77878.2,0.0,0.98778,1e-05,1.81305]
[1777020743127,47.92,77878.11,0.0,0.98778,1e-05,1.81297]
[1777020748136,47.92,77879.87,0.0,0.9878,1e-05,1.80996]
[1777020748275,47.92,77879.87,0.0,0.9878,1e-05,1.80996]
[1777020753021,47.92,77881.49,0.0,0.98784,1e-05,1.80518]
[1777020753277,47.92,77881.49,0.0,0.98784,1e-05,1.80518]
[1777020758494,47.92,77882.03,0.0,0.98785,1e-05,1.80391]
[1777020758537,47.92,77882.03,0.0,0.98785,1e-05,1.80391]
[1777020759837,47.92,77881.79,0.0,0.98784,1e-05,1.80464]
[1777020760020,47.92,77881.79,0.0,0.98784,1e-05,1.80464]
[1777020760245,47.92,77882.72,0.0,0.98785,1e-05,1.80374]
[1777020765252,47.92,77882.0,0.0,0.98784,1e-05,1.80443]
[1777020765276,47.92,77882.0,0.0,0.98784,1e-05,1.80443]
[1777020771323,47.92,77879.78,0.0,0.98781,1e-05,1.80869]
[1777020772929,47.93,77877.51,0.0,0.98778,1e-05,1.81248]
[1777020773021,47.93,77877.51,0.0,0.98778,1e-05,1.81248]
[1777020774847,47.93,77877.63,0.0,0.98777,1e-05,1.8132]
[1777020775024,47.93,77877.63,0.0,0.98777,1e-05,1.8132]
[1777020775351,47.93,77877.52,0.0,0.98777,1e-05,1.81381]
[1777020780534,47.94,77877.24,0.0,0.98775,1e-05,1.81602]
[1777020780775,47.95,77876.87,0.0,0.98774,1e-05,1.81701]
[1777020786429,47.96,77878.71,0.0,0.98774,1e-05,1.81701]
[1777020791464,47.97,77879.08,0.0,0.98773,1e-05,1.8187]
[1777020792606,47.97,77879.08,0.0,0.98773,1e-05,1.8187]
[1777020792780,47.97,77878.63,0.0,0.98772,1e-05,1.81981]
[1777020794473,47.98,77877.31,0.0,0.9877,1e-05,1.8222]
[1777020794521,47.98,77877.31,0.0,0.9877,1e-05,1.8222]
[1777020794539,47.98,77876.07,0.0,0.98768,1e-05,1.82446]
[1777020800527,47.99,77875.07,0.0,0.98765,1e-05,1.82854]
[1777020801262,47.99,77875.07,0.0,0.98765,1e-05,1.82854]
[1777020801272,47.99,77875.07,0.0,0.98765,1e-05,1.82854]
[1777020806571,48.01,77874.33,0.0,0.98762,1e-05,1.83221]
[1777020807072,48.01,77874.33,0.0,0.98762,1e-05,1.83221]
[1777020807278,48.01,77874.33,0.0,0.98762,1e-05,1.83221]
[1777020809346,48.01,77873.63,0.0,0.98761,1e-05,1.8341]
[1777020809522,48.01,77873.63,0.0,0.98761,1e-05,1.8341]
[1777020809595,48.01,77874.08,0.0,0.98761,1e-05,1.83386]
[1777020814627,48.02,77875.47,0.0,0.98762,1e-05,1.83201]
[1777020816641,48.02,77878.92,0.0,0.98767,1e-05,1.82666]
[1777020817762,48.02,77881.7,0.0,0.9877,1e-05,1.82245]
[1777020817779,48.02,77881.7,0.0,0.9877,1e-05,1.82245]
[1777020825704,48.02,77883.21,0.0,0.98772,1e-05,1.81932]
[1777020828236,48.02,77884.3,0.0,0.98774,1e-05,1.81761]
[1777020828272,48.02,77884.3,0.0,0.98774,1e-05,1.81761]
[1777020830136,48.01,77884.03,0.0,0.98774,1e-05,1.81684]
[1777020830270,48.01,77884.03,0.0,0.98774,1e-05,1.81684]
[1777020830363,48.01,77884.25,0.0,0.98775,1e-05,1.8163]
[1777020835262,48.01,77882.49,0.0,0.98773,1e-05,1.81855]
[1777020835283,48.01,77882.49,0.0,0.98773,1e-05,1.81855]
[1777020842823,48.0,77882.81,0.0,0.98774,1e-05,1.81709]
[1777020848055,48.0,77882.81,0.0,0.98774,1e-05,1.81666]
[1777020848271,48.0,77882.81,0.0,0.98774,1e-05,1.81666]
[1777020849893,48.0,77882.81,0.0,0.98775,1e-05,1.81644]
[1777020850020,48.0,77882.81,0.0,0.98775,1e-05,1.81644]
[1777020850121,48.0,77882.77,0.0,0.98775,1e-05,1.81639]
[1777020855020,48.0,77884.97,0.0,0.98777,1e-05,1.81273]
[1777020855271,48.0,77884.97,0.0,0.98777,1e-05,1.81273]
[1777020860949,47.99,77885.73,0.0,0.98779,1e-05,1.81092]
[1777020862208,47.99,77885.73,0.0,0.98779,1e-05,1.81092]
[1777020862277,47.99,77885.73,0.0,0.98779,1e-05,1.81092]
[1777020862375,47.99,77885.77,0.0,0.98779,1e-05,1.81066]
[1777020871872,47.99,77885.66,0.0,0.98779,1e-05,1.81051]
[1777020872021,47.99,77885.66,0.0,0.98779,1e-05,1.81051]
[1777020878068,47.98,77885.64,0.0,0.98781,1e-05,1.80741]
[1777020885116,47.98,77885.95,0.0,0.98782,1e-05,1.80628]
[1777020890151,47.98,77885.85,0.0,0.98783,1e-05,1.80594]
[1777020893482,47.98,77883.87,0.0,0.9878,1e-05,1.80864]
[1777020893522,47.98,77883.87,0.0,0.9878,1e-05,1.80864]
[1777020895452,47.98,77881.98,0.0,0.98778,1e-05,1.8112]
[1777020895521,47.98,77881.98,0.0,0.98778,1e-05,1.8112]
[1777020895529,47.98,77882.43,0.0,0.98779,1e-05,1.81054]
[1777020898903,47.98,77883.89,0.0,0.98781,1e-05,1.80841]
[1777020899025,47.98,77883.89,0.0,0.98781,1e-05,1.80841]
[1777020899215,47.98,77887.88,0.0,0.98785,1e-05,1.80258]
[1777020904250,47.98,77889.8,0.0,0.98787,1e-05,1.79978]
[1777020907892,47.98,77888.94,0.0,0.98786,1e-05,1.80103]
[1777020908026,47.98,77888.94,0.0,0.98786,1e-05,1.80103]
[1777020909079,47.98,77888.77,0.0,0.98786,1e-05,1.80128]
[1777020909269,47.98,77888.77,0.0,0.98786,1e-05,1.80128]
[1777020909285,47.98,77889.05,0.0,0.98787,1e-05,1.80087]
[1777020915327,47.98,77887.76,0.0,0.98785,1e-05,1.80275]
[1777020920440,47.98,77886.09,0.0,0.98783,1e-05,1.80519]
[1777020920525,47.98,77886.09,0.0,0.98783,1e-05,1.80519]
[1777020924390,47.98,77882.55,0.0,0.98779,1e-05,1.81037]
[1777020925392,47.98,77882.55,0.0,0.98779,1e-05,1.81037]
[1777020925521,47.98,77882.55,0.0,0.98779,1e-05,1.81037]
[1777020925596,47.98,77877.31,0.0,0.98773,1e-05,1.81805]
[1777020927758,47.98,77876.11,0.0,0.98772,1e-05,1.81982]
[1777020927773,47.98,77876.11,0.0,0.98772,1e-05,1.81982]
[1777020928418,47.98,77875.07,0.0,0.9877,1e-05,1.82135]
[1777020932624,47.98,77875.03,0.0,0.98772,1e-05,1.81948]
[1777020932772,47.98,77875.03,0.0,0.98772,1e-05,1.81948]
[1777020938489,47.98,77872.94,0.0,0.98769,1e-05,1.82255]
[1777020938865,47.98,77872.94,0.0,0.98769,1e-05,1.82255]
[1777020939020,47.98,77872.94,0.0,0.98769,1e-05,1.82255]
[1777020940988,47.98,77870.04,0.0,0.98766,1e-05,1.82683]
[1777020941022,47.98,77870.04,0.0,0.98766,1e-05,1.82683]
[1777020941509,47.98,77869.6,0.0,0.98765,1e-05,1.82748]
[1777020946128,47.98,77868.66,0.0,0.98764,1e-05,1.82886]
[1777020946270,47.98,77868.66,0.0,0.98764,1e-05,1.82886]
[1777020951579,47.98,77869.72,0.0,0.98765,1e-05,1.8273]
[1777020956759,47.98,77869.57,0.0,0.98765,1e-05,1.82752]
[1777020956768,47.98,77869.57,0.0,0.98765,1e-05,1.82752]
[1777020958899,47.98,77869.06,0.0,0.98765,1e-05,1.82827]
[1777020959025,47.98,77869.06,0.0,0.98765,1e-05,1.82827]
[1777020959634,47.98,77868.57,0.0,0.98764,1e-05,1.829]
[1777020963337,47.98,77869.4,0.0,0.98765,1e-05,1.82777]
[1777020968698,47.98,77864.41,0.0,0.98759,1e-05,1.83515]
[1777020973733,47.98,77864.34,0.0,0.98759,1e-05,1.83525]
[1777020974924,47.98,77864.35,0.0,0.98759,1e-05,1.83524]
[1777020975029,47.98,77864.35,0.0,0.98759,1e-05,1.83524]
[1777020975747,47.98,77864.28,0.0,0.98759,1e-05,1.83534]
[1777020980783,47.98,77868.96,0.0,0.98764,1e-05,1.82842]
[1777020985818,47.98,77871.58,0.0,0.98768,1e-05,1.82456]
[1777020990853,47.98,77871.87,0.0,0.98768,1e-05,1.82413]
[1777020991860,47.98,77878.29,0.0,0.98777,1e-05,1.81277]
[1777020992867,47.98,77881.46,0.0,0.9878,1e-05,1.80813]
[1777020997902,47.98,77879.44,0.0,0.98778,1e-05,1.81108]
[1777021002937,47.98,77877.97,0.0,0.98776,1e-05,1.81324]
[1777021007977,47.98,77878.33,0.0,0.98777,1e-05,1.81271]
[1777021009990,47.98,77873.98,0.0,0.98772,1e-05,1.8191]
[1777021016038,47.98,77874.27,0.0,0.98772,1e-05,1.81867]
[1777021021073,47.98,77873.22,0.0,0.98771,1e-05,1.82022]
[1777021026563,47.98,77872.85,0.0,0.9877,1e-05,1.82076]
[1777021032150,47.98,77871.59,0.0,0.98769,1e-05,1.82261]
[1777021037185,47.98,77871.9,0.0,0.98769,1e-05,1.82216]
[1777021045241,47.98,77871.43,0.0,0.98769,1e-05,1.82285]
[1777021050276,47.98,77865.87,0.0,0.98762,1e-05,1.83105]
[1777021053297,47.98,77860.7,0.0,0.98757,1e-05,1.83677]
[1777021059339,47.98,77857.77,0.0,0.98754,1e-05,1.84112]
[1777021064373,47.98,77857.57,0.0,0.98754,1e-05,1.84141]
[1777021069410,47.98,77858.09,0.0,0.98754,1e-05,1.84064]
[1777021074453,47.98,77860.19,0.0,0.98757,1e-05,1.83753]
[1777021079482,47.98,77860.26,0.0,0.98757,1e-05,1.83742]
[1777021084517,47.98,77858.28,0.0,0.98754,1e-05,1.84036]
[1777021089551,47.98,77858.83,0.0,0.98755,1e-05,1.83954]
[1777021094595,47.98,77859.99,0.0,0.98756,1e-05,1.83782]
[1777021100637,47.98,77859.92,0.0,0.98756,1e-05,1.83793]
[1777021105672,47.98,77859.1,0.0,0.98755,1e-05,1.83914]
[1777021110708,47.98,77859.26,0.0,0.98756,1e-05,1.8389]
[1777021115743,47.98,77859.19,0.0,0.98757,1e-05,1.83707]
[1777021120778,47.98,77857.68,0.0,0.98755,1e-05,1.83931]
[1777021125812,47.98,77857.94,0.0,0.98755,1e-05,1.83892]
[1777021130847,47.98,77856.67,0.0,0.98754,1e-05,1.84081]
[1777021135882,47.98,77856.75,0.0,0.98754,1e-05,1.84069]
[1777021140917,47.98,77856.41,0.0,0.98754,1e-05,1.84119]
[1777021145952,47.98,77857.07,0.0,0.98754,1e-05,1.84021]
[1777021150988,47.98,77856.83,0.0,0.98754,1e-05,1.84057]
[1777021156023,47.98,77854.93,0.0,0.98752,1e-05,1.84339]
[1777021161058,47.98,77854.94,0.0,0.98752,1e-05,1.84338]
[1777021166093,47.98,77854.69,0.0,0.98751,1e-05,1.84375]
[1777021171127,47.98,77854.41,0.0,0.98752,1e-05,1.84222]
[1777021174156,47.98,77848.66,0.0,0.98746,1e-05,1.85078]
[1777021177752,47.98,77847.14,0.0,0.98744,1e-05,1.85305]
[1777021177771,47.98,77847.14,0.0,0.98744,1e-05,1.85305]
[1777021177805,47.98,77846.46,0.0,0.98743,1e-05,1.85407]
[1777021179656,47.98,77845.98,0.0,0.98742,1e-05,1.85479]
[1777021179687,47.98,77842.62,0.0,0.98738,1e-05,1.85981]
[1777021180199,47.98,77828.3,0.0,0.98721,1e-05,1.88136]
[1777021181206,47.98,77817.63,0.0,0.98708,1e-05,1.89754]
[1777021182214,47.98,77816.48,0.0,0.98707,1e-05,1.89929]
[1777021183191,47.98,77816.48,0.0,0.98707,1e-05,1.89929]
[1777021183221,47.98,77812.67,0.0,0.98702,1e-05,1.9051]
[1777021185280,47.98,77811.68,0.0,0.98701,1e-05,1.90662]
[1777021191277,47.98,77812.12,0.0,0.98702,1e-05,1.90594]
[1777021194991,47.98,77811.83,0.0,0.98701,1e-05,1.90639]
[1777021195305,47.98,77817.67,0.0,0.98708,1e-05,1.89748]
[1777021198743,47.98,77817.83,0.0,0.98709,1e-05,1.89724]
[1777021204368,47.98,77817.26,0.0,0.98708,1e-05,1.89811]
[1777021209403,47.98,77818.65,0.0,0.9871,1e-05,1.89599]
[1777021212289,47.98,77818.48,0.0,0.98709,1e-05,1.89625]
[1777021213431,47.98,77811.61,0.0,0.98701,1e-05,1.90672]
[1777021214719,47.98,77811.61,0.0,0.98701,1e-05,1.90672]
[1777021214771,47.98,77811.61,0.0,0.98701,1e-05,1.90672]
[1777021214871,47.98,77811.64,0.0,0.98701,1e-05,1.90668]
[1777021220480,47.98,77810.99,0.0,0.987,1e-05,1.90767]
[1777021226521,47.98,77814.11,0.0,0.98704,1e-05,1.90291]
[1777021231557,47.98,77817.02,0.0,0.98709,1e-05,1.89649]
[1777021233570,47.98,77831.43,0.0,0.98726,1e-05,1.87466]
[1777021234578,47.98,77829.14,0.0,0.98724,1e-05,1.87812]
[1777021237695,47.98,77830.69,0.0,0.98725,1e-05,1.87578]
[1777021242634,47.98,77825.91,0.0,0.9872,1e-05,1.883]
[1777021245674,47.98,77824.75,0.0,0.98718,1e-05,1.88476]
[1777021245771,47.98,77824.75,0.0,0.98718,1e-05,1.88476]
[1777021245952,47.98,77824.9,0.0,0.98718,1e-05,1.88453]
[1777021249027,47.98,77826.21,0.0,0.9872,1e-05,1.88255]
[1777021251904,47.98,77828.15,0.0,0.98722,1e-05,1.87961]
[1777021252020,47.98,77828.15,0.0,0.98722,1e-05,1.87961]
[1777021252121,47.98,77828.44,0.0,0.98723,1e-05,1.87918]
[1777021254183,47.98,77827.95,0.0,0.98722,1e-05,1.87992]
[1777021254282,47.98,77827.95,0.0,0.98722,1e-05,1.87992]
[1777021258746,47.98,77824.0,0.0,0.98717,1e-05,1.88589]
[1777021262428,47.98,77824.24,0.0,0.98718,1e-05,1.88553]
[1777021262520,47.98,77824.24,0.0,0.98718,1e-05,1.88553]
[1777021262760,47.98,77824.24,0.0,0.98718,1e-05,1.88553]
[1777021262780,47.98,77824.24,0.0,0.98718,1e-05,1.88553]
[1777021262794,47.98,77823.19,0.0,0.98716,1e-05,1.88712]
[1777021263781,47.98,77817.93,0.0,0.9871,1e-05,1.89511]
[1777021267809,47.98,77810.79,0.0,0.98701,1e-05,1.90599]
[1777021270830,47.98,77806.23,0.0,0.98696,1e-05,1.91297]
[1777021271211,47.98,77806.23,0.0,0.98696,1e-05,1.91297]
[1777021271279,47.98,77806.23,0.0,0.98696,1e-05,1.91297]
[1777021271837,47.98,77802.11,0.0,0.98691,1e-05,1.91929]
[1777021272844,47.98,77798.6,0.0,0.98686,1e-05,1.92469]
[1777021276872,47.98,77794.12,0.0,0.98681,1e-05,1.9316]
[1777021281909,47.98,77792.39,0.0,0.98679,1e-05,1.93427]
[1777021286944,47.98,77791.26,0.0,0.98677,1e-05,1.93602]
[1777021289440,47.98,77790.49,0.0,0.98676,1e-05,1.93721]
[1777021289521,47.98,77790.49,0.0,0.98676,1e-05,1.93721]
[1777021295000,47.98,77786.13,0.0,0.98672,1e-05,1.94195]
[1777021296086,47.98,77786.13,0.0,0.98672,1e-05,1.94195]
[1777021296102,47.98,77781.42,0.0,0.98666,1e-05,1.94927]
[1777021296269,47.98,77781.42,0.0,0.98666,1e-05,1.94927]
[1777021297844,47.98,77779.86,0.0,0.98664,1e-05,1.9517]
[1777021298019,47.98,77779.86,0.0,0.98664,1e-05,1.9517]
[1777021301043,47.98,77775.0,0.0,0.98658,1e-05,1.95928]
[1777021303509,47.98,77775.01,0.0,0.98658,1e-05,1.95927]
[1777021303518,47.98,77775.01,0.0,0.98658,1e-05,1.95927]
[1777021304063,47.98,77774.84,0.0,0.98658,1e-05,1.95953]
[1777021304948,47.98,77774.84,0.0,0.98658,1e-05,1.95953]
[1777021305024,47.98,77774.84,0.0,0.98658,1e-05,1.95953]
[1777021306078,47.98,77771.09,0.0,0.98653,1e-05,1.9654]
[1777021308092,47.98,77767.91,0.0,0.98649,1e-05,1.97038]
[1777021313126,47.98,77766.58,0.0,0.98648,1e-05,1.97247]
[1777021318162,47.98,77765.89,0.0,0.98647,1e-05,1.97356]
[1777021320569,47.98,77765.92,0.0,0.98647,1e-05,1.97351]
[1777021320771,47.98,77765.92,0.0,0.98647,1e-05,1.97351]
[1777021321183,47.98,77762.83,0.0,0.98643,1e-05,1.97837]
[1777021322169,47.98,77762.83,0.0,0.98643,1e-05,1.97837]
[1777021322272,47.98,77762.39,0.0,0.98642,1e-05,1.97906]
[1777021325211,47.98,77754.05,0.0,0.98632,1e-05,1.99223]
[1777021327061,47.98,77754.05,0.0,0.98632,1e-05,1.99223]
[1777021327082,47.98,77751.55,0.0,0.98628,1e-05,1.9962]
[1777021327289,47.98,77751.55,0.0,0.98628,1e-05,1.9962]
[1777021329239,47.98,77742.79,0.0,0.98617,1e-05,2.01013]
[1777021331253,47.98,77738.37,0.0,0.98611,1e-05,2.01719]
[1777021334274,47.98,77735.03,0.0,0.98607,1e-05,2.02254]
[1777021339309,47.98,77733.17,0.0,0.98605,1e-05,2.02552]
[1777021342330,47.98,77739.34,0.0,0.98613,1e-05,2.01564]
[1777021347365,47.98,77737.34,0.0,0.9861,1e-05,2.01884]
[1777021349287,47.98,77737.1,0.0,0.9861,1e-05,2.01922]
[1777021349519,47.98,77737.1,0.0,0.9861,1e-05,2.01922]
[1777021355421,47.98,77737.62,0.0,0.98612,1e-05,2.01633]
[1777021357336,47.98,77738.04,0.0,0.98612,1e-05,2.01565]
[1777021357518,47.98,77738.04,0.0,0.98612,1e-05,2.01565]
[1777021357972,47.98,77738.04,0.0,0.98612,1e-05,2.01565]
[1777021358036,47.98,77738.04,0.0,0.98612,1e-05,2.01565]
[1777021358131,47.98,77738.5,0.0,0.98613,1e-05,2.01492]
[1777021360984,47.98,77736.9,0.0,0.98611,1e-05,2.01748]
[1777021361021,47.98,77736.9,0.0,0.98611,1e-05,2.01748]
[1777021361086,47.98,77735.38,0.0,0.98609,1e-05,2.01991]
[1777021362675,47.98,77732.71,0.0,0.98605,1e-05,2.02419]
[1777021362770,47.98,77732.71,0.0,0.98605,1e-05,2.02419]
[1777021368512,47.98,77732.42,0.0,0.98605,1e-05,2.02466]
[1777021369343,47.98,77732.42,0.0,0.98605,1e-05,2.02466]
[1777021369521,47.98,77732.42,0.0,0.98605,1e-05,2.02466]
[1777021369622,47.98,77732.08,0.0,0.98605,1e-05,2.0252]
[1777021370281,47.98,77732.08,0.0,0.98605,1e-05,2.0252]
[1777021370524,47.98,77732.08,0.0,0.98605,1e-05,2.0252]
[1777021374554,47.98,77737.84,0.0,0.98612,1e-05,2.01597]
[1777021375561,47.98,77742.22,0.0,0.98618,1e-05,2.00898]
[1777021377903,47.98,77741.37,0.0,0.98617,1e-05,2.01034]
[1777021378022,47.98,77741.37,0.0,0.98617,1e-05,2.01034]
[1777021378103,47.98,77741.4,0.0,0.98617,1e-05,2.01029]
[1777021378582,47.98,77737.37,0.0,0.98611,1e-05,2.01673]
[1777021379894,47.98,77737.37,0.0,0.98611,1e-05,2.01673]
[1777021380027,47.98,77737.37,0.0,0.98611,1e-05,2.01673]
[1777021382896,47.98,77740.09,0.0,0.98615,1e-05,2.01238]
[1777021383022,47.98,77740.09,0.0,0.98615,1e-05,2.01238]
[1777021383107,47.98,77738.99,0.0,0.98613,1e-05,2.01414]
[1777021385348,47.98,77738.61,0.0,0.98613,1e-05,2.01474]
[1777021385528,47.98,77738.61,0.0,0.98613,1e-05,2.01474]
[1777021390666,47.98,77737.35,0.0,0.98611,1e-05,2.01676]
[1777021391673,47.98,77730.88,0.0,0.98603,1e-05,2.02713]
[1777021396616,47.98,77730.65,0.0,0.98603,1e-05,2.0275]
[1777021396773,47.98,77730.65,0.0,0.98603,1e-05,2.0275]
[1777021396777,47.98,77731.1,0.0,0.98603,1e-05,2.02677]
[1777021398293,47.98,77729.75,0.0,0.98601,1e-05,2.02894]
[1777021398525,47.98,77729.75,0.0,0.98601,1e-05,2.02894]
[1777021405018,47.98,77728.18,0.0,0.98599,1e-05,2.03147]
[1777021405280,47.98,77728.18,0.0,0.98599,1e-05,2.03147]
[1777021406418,47.98,77728.32,0.0,0.986,1e-05,2.03124]
[1777021406519,47.98,77728.32,0.0,0.986,1e-05,2.03124]
[1777021406779,47.98,77727.96,0.0,0.98599,1e-05,2.03182]
[1777021410783,47.98,77726.79,0.0,0.98598,1e-05,2.0337]
[1777021411023,47.98,77726.79,0.0,0.98598,1e-05,2.0337]
[1777021412822,47.98,77722.27,0.0,0.98593,1e-05,2.03891]
[1777021417857,47.98,77722.87,0.0,0.98594,1e-05,2.03795]
[1777021422485,47.98,77724.04,0.0,0.98595,1e-05,2.03606]
[1777021422522,47.98,77724.04,0.0,0.98595,1e-05,2.03606]
[1777021423127,47.98,77724.04,0.0,0.98595,1e-05,2.03606]
[1777021423278,47.98,77724.04,0.0,0.98595,1e-05,2.03606]
[1777021423229,47.98,77723.53,0.0,0.98595,1e-05,2.03688]
[1777021424905,47.98,77711.46,0.0,0.98579,1e-05,2.05642]
[1777021425993,47.98,77711.45,0.0,0.98579,1e-05,2.05644]
[1777021428264,47.98,77711.39,0.0,0.98579,1e-05,2.05653]
[1777021428287,47.98,77711.02,0.0,0.98578,1e-05,2.05713]
[1777021428523,47.98,77711.02,0.0,0.98578,1e-05,2.05713]
[1777021428710,47.98,77711.02,0.0,0.98578,1e-05,2.05713]
[1777021428778,47.98,77711.02,0.0,0.98578,1e-05,2.05713]
[1777021434147,47.98,77711.06,0.0,0.98578,1e-05,2.05707]
[1777021434272,47.98,77711.06,0.0,0.98578,1e-05,2.05707]
[1777021434248,47.98,77712.54,0.0,0.9858,1e-05,2.05466]
[1777021434628,47.98,77712.54,0.0,0.9858,1e-05,2.05466]
[1777021434780,47.98,77712.54,0.0,0.9858,1e-05,2.05466]
[1777021440017,47.98,77712.4,0.0,0.9858,1e-05,2.05489]
[1777021441022,47.98,77716.74,0.0,0.98586,1e-05,2.04785]
[1777021442029,47.98,77719.52,0.0,0.98589,1e-05,2.04336]
[1777021444686,47.98,77720.4,0.0,0.98591,1e-05,2.04193]
[1777021444776,47.98,77720.4,0.0,0.98591,1e-05,2.04193]
[1777021445050,47.98,77720.78,0.0,0.98591,1e-05,2.04132]
[1777021446381,47.98,77720.97,0.0,0.98591,1e-05,2.04101]
[1777021446524,47.98,77720.97,0.0,0.98591,1e-05,2.04101]
[1777021452099,47.98,77720.29,0.0,0.9859,1e-05,2.04211]
[1777021456558,47.98,77720.44,0.0,0.98591,1e-05,2.04187]
[1777021456770,47.98,77720.44,0.0,0.98591,1e-05,2.04187]
[1777021457133,47.98,77720.44,0.0,0.98591,1e-05,2.04187]
[1777021457272,47.98,77720.44,0.0,0.98591,1e-05,2.04187]
[1777021457134,47.98,77720.73,0.0,0.98591,1e-05,2.0414]
[1777021462169,47.98,77720.37,0.0,0.98591,1e-05,2.04198]
[1777021464239,47.98,77720.37,0.0,0.98591,1e-05,2.04198]
[1777021464272,47.98,77720.37,0.0,0.98591,1e-05,2.04198]
[1777021464340,47.98,77721.09,0.0,0.98591,1e-05,2.04082]
[1777021464926,47.98,77721.09,0.0,0.98591,1e-05,2.04082]
[1777021465026,47.98,77721.09,0.0,0.98591,1e-05,2.04082]
[1777021467204,47.98,77726.97,0.0,0.98599,1e-05,2.03134]
[1777021468212,47.98,77731.18,0.0,0.98605,1e-05,2.02458]
[1777021468753,47.98,77731.18,0.0,0.98605,1e-05,2.02458]
[1777021468774,47.98,77731.18,0.0,0.98605,1e-05,2.02458]
[1777021469219,47.98,77732.42,0.0,0.98606,1e-05,2.02259]
[1777021470195,47.98,77732.42,0.0,0.98606,1e-05,2.02259]
[1777021470275,47.98,77732.42,0.0,0.98606,1e-05,2.02259]
[1777021472240,47.98,77728.78,0.0,0.98603,1e-05,2.02636]
[1777021472682,47.98,77728.78,0.0,0.98603,1e-05,2.02636]
[1777021472772,47.98,77728.78,0.0,0.98603,1e-05,2.02636]
[1777021473247,47.98,77728.27,0.0,0.98602,1e-05,2.02718]
[1777021478284,47.98,77727.34,0.0,0.98601,1e-05,2.02867]
[1777021478761,47.98,77727.34,0.0,0.98601,1e-05,2.02867]
[1777021478772,47.98,77727.34,0.0,0.98601,1e-05,2.02867]
[1777021483319,47.98,77723.1,0.0,0.98596,1e-05,2.0355]
[1777021483701,47.98,77723.1,0.0,0.98596,1e-05,2.0355]
[1777021483773,47.98,77723.1,0.0,0.98596,1e-05,2.0355]
[1777021484326,47.98,77720.98,0.0,0.98593,1e-05,2.03892]
[1777021484811,47.98,77720.98,0.0,0.98593,1e-05,2.03892]
[1777021485039,47.98,77720.98,0.0,0.98593,1e-05,2.03892]
[1777021489361,47.98,77717.78,0.0,0.98589,1e-05,2.04409]
[1777021489962,47.98,77717.78,0.0,0.98589,1e-05,2.04409]
[1777021490022,47.98,77717.78,0.0,0.98589,1e-05,2.04409]
[1777021490368,47.98,77717.81,0.0,0.98589,1e-05,2.04404]
[1777021491114,47.98,77717.81,0.0,0.98589,1e-05,2.04404]
[1777021491275,47.98,77717.81,0.0,0.98589,1e-05,2.04404]
[1777021496410,47.98,77719.19,0.0,0.9859,1e-05,2.04181]
[1777021498499,47.98,77719.74,0.0,0.98591,1e-05,2.04092]
[1777021498523,47.98,77719.74,0.0,0.98591,1e-05,2.04092]
[1777021498598,47.98,77719.32,0.0,0.98591,1e-05,2.0416]
[1777021499696,47.98,77719.32,0.0,0.98591,1e-05,2.0416]
[1777021499771,47.98,77719.32,0.0,0.98591,1e-05,2.0416]
[1777021502454,47.98,77700.38,0.0,0.98565,1e-05,2.07238]
[1777021503810,47.98,77700.38,0.0,0.98565,1e-05,2.07238]
[1777021504020,47.98,77700.38,0.0,0.98565,1e-05,2.07238]
[1777021504121,47.98,77696.09,0.0,0.9856,1e-05,2.07941]
[1777021506829,47.98,77695.68,0.0,0.98559,1e-05,2.08008]
[1777021506864,47.98,77695.68,0.0,0.98559,1e-05,2.08008]
[1777021515547,47.98,77692.29,0.0,0.98555,1e-05,2.08565]
[1777021518400,47.98,77691.99,0.0,0.98554,1e-05,2.08614]
[1777021518531,47.98,77691.97,0.0,0.98554,1e-05,2.08617]
[1777021518568,47.98,77691.99,0.0,0.98554,1e-05,2.08614]
[1777021519730,47.98,77691.99,0.0,0.98554,1e-05,2.08614]
[1777021519771,47.98,77691.99,0.0,0.98554,1e-05,2.08614]
[1777021524367,47.98,77691.68,0.0,0.98554,1e-05,2.08665]
[1777021524373,47.98,77690.23,0.0,0.98552,1e-05,2.08903]
[1777021524520,47.98,77690.23,0.0,0.98552,1e-05,2.08903]
[1777021525182,47.98,77690.23,0.0,0.98552,1e-05,2.08903]
[1777021525269,47.98,77690.23,0.0,0.98552,1e-05,2.08903]
[1777021525283,47.98,77690.57,0.0,0.98552,1e-05,2.08847]
[1777021526624,47.98,77685.09,0.0,0.98545,1e-05,2.09751]
[1777021527631,47.98,77680.26,0.0,0.98538,1e-05,2.10549]
[1777021535025,47.98,77680.72,0.0,0.9854,1e-05,2.10261]
[1777021535767,47.98,77680.31,0.0,0.9854,1e-05,2.10329]
[1777021536024,47.98,77680.31,0.0,0.9854,1e-05,2.10329]
[1777021541736,47.98,77681.0,0.0,0.98541,1e-05,2.10215]
[1777021543635,47.98,77682.94,0.0,0.98543,1e-05,2.09894]
[1777021543775,47.98,77682.94,0.0,0.98543,1e-05,2.09894]
[1777021548785,47.98,77680.46,0.0,0.9854,1e-05,2.10304]
[1777021549609,47.98,77680.46,0.0,0.9854,1e-05,2.10304]
[1777021549776,47.98,77680.46,0.0,0.9854,1e-05,2.10304]
[1777021555964,47.98,77680.15,0.0,0.9854,1e-05,2.10355]
[1777021556022,47.98,77680.15,0.0,0.9854,1e-05,2.10355]
[1777021561876,47.98,77680.63,0.0,0.9854,1e-05,2.10276]
[1777021565324,47.98,77680.79,0.0,0.9854,1e-05,2.10249]
[1777021565529,47.98,77680.0,0.0,0.98539,1e-05,2.1038]
[1777021569291,47.98,77680.32,0.0,0.9854,1e-05,2.10327]
[1777021569528,47.98,77679.25,0.0,0.98538,1e-05,2.10504]
[1777021575979,47.98,77679.18,0.0,0.98538,1e-05,2.10516]
[1777021580624,47.98,77679.46,0.0,0.98539,1e-05,2.1047]
[1777021580773,47.98,77679.46,0.0,0.98539,1e-05,2.1047]
[1777021586049,47.98,77678.12,0.0,0.98537,1e-05,2.10692]
[1777021588979,47.98,77677.88,0.0,0.98537,1e-05,2.10731]
[1777021589025,47.98,77677.88,0.0,0.98537,1e-05,2.10731]
[1777021594106,47.98,77677.8,0.0,0.98538,1e-05,2.10532]
[1777021599140,47.98,77677.78,0.0,0.98538,1e-05,2.10535]
[1777021601358,47.98,77676.97,0.0,0.98537,1e-05,2.1067]
[1777021601522,47.98,77677.18,0.0,0.98537,1e-05,2.10635]
[1777021607197,47.98,77676.15,0.0,0.98536,1e-05,2.10806]
[1777021611996,47.98,77675.67,0.0,0.98535,1e-05,2.10885]
[1777021612029,47.98,77675.67,0.0,0.98535,1e-05,2.10885]
[1777021614247,47.98,77664.33,0.0,0.98519,1e-05,2.12773]
[1777021615253,47.98,77661.34,0.0,0.98515,1e-05,2.13273]
[1777021616261,47.98,77656.72,0.0,0.98509,1e-05,2.14047]
[1777021617259,47.98,77656.72,0.0,0.98509,1e-05,2.14047]
[1777021617284,47.98,77656.72,0.0,0.98509,1e-05,2.14047]
[1777021617361,47.98,77655.99,0.0,0.98508,1e-05,2.1417]
[1777021617864,47.98,77655.99,0.0,0.98508,1e-05,2.1417]
[1777021618024,47.98,77655.99,0.0,0.98508,1e-05,2.1417]
[1777021621297,47.98,77652.84,0.0,0.98504,1e-05,2.14699]
[1777021622306,47.98,77642.49,0.0,0.98489,1e-05,2.16446]
[1777021623310,47.98,77638.76,0.0,0.98484,1e-05,2.17079]
[1777021628047,47.98,77637.9,0.0,0.98483,1e-05,2.17225]
[1777021628346,47.98,77637.83,0.0,0.98483,1e-05,2.17237]
[1777021630058,47.98,77636.4,0.0,0.98481,1e-05,2.1748]
[1777021630360,47.98,77634.36,0.0,0.98478,1e-05,2.17827]
[1777021633031,47.98,77634.14,0.0,0.98477,1e-05,2.17864]
[1777021633282,47.98,77634.14,0.0,0.98477,1e-05,2.17864]
[1777021634025,47.98,77634.32,0.0,0.98478,1e-05,2.17833]
[1777021634388,47.98,77633.06,0.0,0.98476,1e-05,2.18048]
[1777021637634,47.98,77632.94,0.0,0.98476,1e-05,2.18068]
[1777021637774,47.98,77632.94,0.0,0.98476,1e-05,2.18068]
[1777021643451,47.98,77632.53,0.0,0.98475,1e-05,2.18138]
[1777021645465,47.98,77626.77,0.0,0.98467,1e-05,2.19122]
[1777021647479,47.98,77620.43,0.0,0.98458,1e-05,2.20208]
[1777021647822,47.98,77620.43,0.0,0.98458,1e-05,2.20208]
[1777021648028,47.98,77620.43,0.0,0.98458,1e-05,2.20208]
[1777021651107,47.98,77621.93,0.0,0.9846,1e-05,2.19951]
[1777021651268,47.98,77621.93,0.0,0.9846,1e-05,2.19951]
[1777021651507,47.98,77620.57,0.0,0.9846,1e-05,2.19965]
[1777021656299,47.98,77621.85,0.0,0.98461,1e-05,2.19746]
[1777021656526,47.98,77621.85,0.0,0.98461,1e-05,2.19746]
[1777021661577,47.98,77621.38,0.0,0.98461,1e-05,2.19826]
[1777021663759,47.98,77620.76,0.0,0.9846,1e-05,2.19933]
[1777021663770,47.98,77620.76,0.0,0.9846,1e-05,2.19933]
[1777021666165,47.98,77620.08,0.0,0.98459,1e-05,2.20049]
[1777021666268,47.98,77620.08,0.0,0.98459,1e-05,2.20049]
[1777021666369,47.98,77619.05,0.0,0.98458,1e-05,2.20226]
[1777021667322,47.98,77619.05,0.0,0.98458,1e-05,2.20226]
[1777021667521,47.98,77619.05,0.0,0.98458,1e-05,2.20226]
[1777021672655,47.98,77616.33,0.0,0.98454,1e-05,2.20694]
[1777021677690,47.98,77615.91,0.0,0.98453,1e-05,2.20766]
[1777021679116,47.98,77615.91,0.0,0.98453,1e-05,2.20766]
[1777021679269,47.98,77615.91,0.0,0.98453,1e-05,2.20766]
[1777021679371,47.98,77615.92,0.0,0.98453,1e-05,2.20764]
[1777021681907,47.98,77616.11,0.0,0.98453,1e-05,2.20732]
[1777021682021,47.98,77616.11,0.0,0.98453,1e-05,2.20732]
[1777021682055,47.98,77604.99,0.0,0.98437,1e-05,2.22651]
[1777021685748,47.98,77586.65,0.0,0.98411,1e-05,2.25846]
[1777021686755,47.98,77577.27,0.0,0.98397,1e-05,2.27494]
[1777021687762,47.98,77577.21,0.0,0.98397,1e-05,2.27505]
[1777021689200,47.98,77577.21,0.0,0.98397,1e-05,2.27505]
[1777021689776,47.98,77556.54,0.0,0.98366,1e-05,2.3117]
[1777021690783,47.98,77550.84,0.0,0.98358,2e-05,2.32189]
[1777021692947,47.98,77549.25,0.0,0.98355,2e-05,2.32474]
[1777021695818,47.98,77557.76,0.0,0.98368,1e-05,2.30953]
[1777021696825,47.98,77562.98,0.0,0.98376,1e-05,2.30023]
[1777021699846,47.98,77568.25,0.0,0.98384,1e-05,2.29088]
[1777021701860,47.98,77560.17,0.0,0.98372,1e-05,2.30523]
[1777021704881,47.98,77558.24,0.0,0.98369,1e-05,2.30867]
[1777021706001,47.98,77558.24,0.0,0.98369,1e-05,2.30867]
[1777021706095,47.98,77550.7,0.0,0.98357,2e-05,2.32214]
[1777021707910,47.98,77516.87,0.0,0.98306,2e-05,2.38336]
[1777021709246,47.98,77516.87,0.0,0.98306,2e-05,2.38336]
[1777021709249,47.98,77513.13,0.0,0.983,2e-05,2.3902]
[1777021714959,47.98,77518.11,0.0,0.98309,2e-05,2.37879]
[1777021719997,47.98,77516.93,0.0,0.98308,2e-05,2.38095]
[1777021721004,47.98,77526.89,0.0,0.98323,2e-05,2.36281]
[1777021722758,47.98,77526.89,0.0,0.98323,2e-05,2.36281]
[1777021722015,47.98,77475.18,0.0,0.98242,2e-05,2.45819]
[1777021723023,47.98,77450.18,0.0,0.98202,2e-05,2.50537]
[1777021724507,47.98,77450.18,0.0,0.98202,2e-05,2.50537]
[1777021724523,47.98,77458.47,0.0,0.98215,2e-05,2.48965]
[1777021725551,47.98,77458.47,0.0,0.98215,2e-05,2.48965]
[1777021725609,47.98,77460.52,0.0,0.98218,2e-05,2.48577]
[1777021730080,47.98,77464.11,0.0,0.98224,2e-05,2.47899]
[1777021735120,47.98,77465.19,0.0,0.98226,2e-05,2.47696]
[1777021740154,47.98,77465.65,0.0,0.98227,2e-05,2.47609]
[1777021745189,47.98,77465.4,0.0,0.98226,2e-05,2.47656]
[1777021750224,47.98,77465.65,0.0,0.98227,2e-05,2.47609]
[1777021751231,47.98,77468.81,0.0,0.98232,2e-05,2.47014]
[1777021756266,47.98,77470.88,0.0,0.98235,2e-05,2.46625]
[1777021761301,47.98,77468.71,0.0,0.98232,2e-05,2.47033]
[1777021763315,47.98,77464.38,0.0,0.98225,2e-05,2.47848]
[1777021765554,47.98,77464.4,0.0,0.98225,2e-05,2.47845]
[1777021765610,47.98,77454.46,0.0,0.98209,2e-05,2.49724]
[1777021765779,47.98,77454.46,0.0,0.98209,2e-05,2.49724]
[1777021766339,47.98,77451.23,0.0,0.98203,2e-05,2.50337]
[1777021771374,47.98,77445.5,0.0,0.98196,2e-05,2.5119]
[1777021773540,47.98,77443.52,0.0,0.98192,2e-05,2.51568]
[1777021773577,47.98,77443.75,0.0,0.98193,2e-05,2.51524]
[1777021775403,47.98,77438.5,0.0,0.98184,2e-05,2.52527]
[1777021776410,47.98,77441.57,0.0,0.98189,2e-05,2.5194]
[1777021777417,47.98,77444.64,0.0,0.98194,2e-05,2.51354]
[1777021778424,47.98,77449.38,0.0,0.98202,2e-05,2.50452]
[1777021780437,47.98,77456.64,0.0,0.98214,2e-05,2.49074]
[1777021781529,47.98,77456.64,0.0,0.98214,2e-05,2.49074]
[1777021781582,47.98,77457.66,0.0,0.98215,2e-05,2.48881]
[1777021781772,47.98,77457.66,0.0,0.98215,2e-05,2.48881]
[1777021782452,47.98,77459.41,0.0,0.98218,2e-05,2.48551]
[1777021783459,47.98,77461.48,0.0,0.98222,2e-05,2.4816]
[1777021785532,47.98,77460.87,0.0,0.98221,2e-05,2.48275]
[1777021786480,47.98,77466.91,0.0,0.9823,2e-05,2.47136]
[1777021789732,47.98,77466.35,0.0,0.98229,2e-05,2.47242]
[1777021790508,47.98,77466.07,0.0,0.98229,2e-05,2.47294]
[1777021793529,47.98,77463.22,0.0,0.98224,2e-05,2.47831]
[1777021794535,47.98,77461.52,0.0,0.98222,2e-05,2.48152]
[1777021795543,47.98,77463.67,0.0,0.98225,2e-05,2.47746]
[1777021797557,47.98,77465.41,0.0,0.98228,2e-05,2.47419]
[1777021800578,47.98,77466.99,0.0,0.9823,2e-05,2.47121]
[1777021805613,47.98,77466.82,0.0,0.9823,2e-05,2.47153]
[1777021807627,47.98,77469.21,0.0,0.98234,2e-05,2.46704]
[1777021812668,47.98,77468.49,0.0,0.98233,2e-05,2.46839]
[1777021814679,47.98,77470.6,0.0,0.98236,2e-05,2.46443]
[1777021817788,47.98,77469.97,0.0,0.98235,2e-05,2.46561]
[1777021818352,47.98,77469.97,0.0,0.98235,2e-05,2.46561]
[1777021818520,47.98,77469.97,0.0,0.98235,2e-05,2.46561]
[1777021818707,47.98,77469.73,0.0,0.98235,2e-05,2.46606]
[1777021823743,47.98,77467.47,0.0,0.98231,2e-05,2.47031]
[1777021825009,47.98,77467.47,0.0,0.98231,2e-05,2.47031]
[1777021825026,47.98,77467.47,0.0,0.98231,2e-05,2.47031]
[1777021825391,47.98,77467.47,0.0,0.98231,2e-05,2.47031]
[1777021825521,47.98,77467.47,0.0,0.98231,2e-05,2.47031]
[1777021825600,47.98,77461.03,0.0,0.98221,2e-05,2.48245]
[1777021829722,47.98,77459.63,0.0,0.98219,2e-05,2.48509]
[1777021829739,47.98,77460.1,0.0,0.98219,2e-05,2.4842]
[1777021829775,47.98,77460.1,0.0,0.98219,2e-05,2.4842]
[1777021829997,47.98,77460.1,0.0,0.98219,2e-05,2.4842]
[1777021830019,47.98,77460.1,0.0,0.98219,2e-05,2.4842]
[1777021835827,47.98,77461.9,0.0,0.98224,2e-05,2.47844]
[1777021837842,47.98,77444.97,0.0,0.98196,2e-05,2.51053]
[1777021838849,47.98,77446.44,0.0,0.98199,2e-05,2.50773]
[1777021840748,47.98,77446.44,0.0,0.98199,2e-05,2.50773]
[1777021840772,47.98,77446.85,0.0,0.98199,2e-05,2.50695]
[1777021841647,47.98,77446.85,0.0,0.98199,2e-05,2.50695]
[1777021841748,47.98,77446.56,0.0,0.98199,2e-05,2.50751]
[1777021841772,47.98,77446.56,0.0,0.98199,2e-05,2.50751]
[1777021846905,47.98,77456.55,0.0,0.98215,2e-05,2.48855]
[1777021848848,47.98,77459.86,0.0,0.98221,2e-05,2.48229]
[1777021849022,47.98,77459.86,0.0,0.98221,2e-05,2.48229]
[1777021849649,47.98,77459.86,0.0,0.98221,2e-05,2.48229]
[1777021849750,47.98,77459.45,0.0,0.9822,2e-05,2.48307]
[1777021850933,47.98,77464.55,0.0,0.98228,2e-05,2.47345]
[1777021853441,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021853523,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021853622,47.98,77466.47,0.0,0.98231,2e-05,2.46984]
[1777021853999,47.98,77466.47,0.0,0.98231,2e-05,2.46984]
[1777021854018,47.98,77466.47,0.0,0.98231,2e-05,2.46984]
[1777021859996,47.98,77465.94,0.0,0.9823,2e-05,2.47083]
[1777021862515,47.98,77465.91,0.0,0.9823,2e-05,2.47089]
[1777021862774,47.98,77465.91,0.0,0.9823,2e-05,2.47089]
[1777021862557,47.98,77465.93,0.0,0.9823,2e-05,2.47085]
[1777021863194,47.98,77465.93,0.0,0.9823,2e-05,2.47085]
[1777021863272,47.98,77465.93,0.0,0.9823,2e-05,2.47085]
[1777021869059,47.98,77465.76,0.0,0.9823,2e-05,2.47117]
[1777021872221,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021872272,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021872630,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021872769,47.98,77465.84,0.0,0.9823,2e-05,2.47102]
[1777021872719,47.98,77466.28,0.0,0.98231,2e-05,2.47019]
[1777021877115,47.98,77459.95,0.0,0.98221,2e-05,2.48212]
[1777021877856,47.98,77459.95,0.0,0.98221,2e-05,2.48212]
[1777021878025,47.98,77459.95,0.0,0.98221,2e-05,2.48212]
[1777021878286,47.98,77459.95,0.0,0.98221,2e-05,2.48212]
[1777021878522,47.98,77459.95,0.0,0.98221,2e-05,2.48212]
[1777021878553,47.98,77458.43,0.0,0.98218,2e-05,2.485]
[1777021884164,47.98,77461.02,0.0,0.98222,2e-05,2.4801]
[1777021885171,47.98,77453.68,0.0,0.98211,2e-05,2.49398]
[1777021887180,47.98,77454.69,0.0,0.98212,2e-05,2.49207]
[1777021887272,47.98,77454.69,0.0,0.98212,2e-05,2.49207]
[1777021887372,47.98,77455.0,0.0,0.98213,2e-05,2.49148]
[1777021887907,47.98,77455.0,0.0,0.98213,2e-05,2.49148]
[1777021888019,47.98,77455.0,0.0,0.98213,2e-05,2.49148]
[1777021893227,47.98,77459.1,0.0,0.98221,2e-05,2.48137]
[1777021894134,47.98,77459.1,0.0,0.98221,2e-05,2.48137]
[1777021894275,47.98,77459.1,0.0,0.98221,2e-05,2.48137]
[1777021894542,47.98,77459.1,0.0,0.98221,2e-05,2.48137]
[1777021894770,47.98,77459.1,0.0,0.98221,2e-05,2.48137]
[1777021894620,47.98,77460.93,0.0,0.98224,2e-05,2.47791]
[1777021899134,47.98,77462.47,0.0,0.98226,2e-05,2.47501]
[1777021899272,47.98,77462.47,0.0,0.98226,2e-05,2.47501]
[1777021899582,47.98,77462.47,0.0,0.98226,2e-05,2.47501]
[1777021899775,47.98,77462.47,0.0,0.98226,2e-05,2.47501]
[1777021899602,47.98,77462.57,0.0,0.98227,2e-05,2.47482]
[1777021904304,47.98,77455.2,0.0,0.98215,2e-05,2.48874]
[1777021906497,47.98,77454.57,0.0,0.98214,2e-05,2.48993]
[1777021906528,47.98,77454.57,0.0,0.98214,2e-05,2.48993]
[1777021906590,47.98,77457.74,0.0,0.98219,2e-05,2.48394]
[1777021907325,47.98,77463.88,0.0,0.98229,2e-05,2.47236]
[1777021908038,47.98,77463.88,0.0,0.98229,2e-05,2.47236]
[1777021908274,47.98,77463.88,0.0,0.98229,2e-05,2.47236]
[1777021913367,47.98,77463.37,0.0,0.98228,2e-05,2.47332]
[1777021915724,47.98,77462.04,0.0,0.98226,2e-05,2.47582]
[1777021915773,47.98,77462.04,0.0,0.98226,2e-05,2.47582]
[1777021915826,47.98,77462.83,0.0,0.98227,2e-05,2.47433]
[1777021916195,47.98,77462.83,0.0,0.98227,2e-05,2.47433]
[1777021916268,47.98,77462.83,0.0,0.98227,2e-05,2.47433]
[1777021921423,47.98,77480.37,0.0,0.98255,2e-05,2.44147]
[1777021922430,47.98,77478.35,0.0,0.98252,2e-05,2.44523]
[1777021926458,47.98,77485.32,0.0,0.98263,2e-05,2.43225]
[1777021928464,47.98,77485.88,0.0,0.98264,2e-05,2.43121]
[1777021928532,47.98,77485.88,0.0,0.98264,2e-05,2.43121]
[1777021928565,47.98,77485.76,0.0,0.98264,2e-05,2.43143]
[1777021930424,47.98,77486.6,0.0,0.98265,2e-05,2.42987]
[1777021930519,47.98,77486.6,0.0,0.98265,2e-05,2.42987]
[1777021936530,47.98,77487.94,0.0,0.98267,2e-05,2.42739]
[1777021938634,47.98,77488.3,0.0,0.98268,2e-05,2.42672]
[1777021938769,47.98,77488.3,0.0,0.98268,2e-05,2.42672]
[1777021938736,47.98,77488.3,0.0,0.98268,2e-05,2.42672]
[1777021939075,47.98,77488.3,0.0,0.98268,2e-05,2.42672]
[1777021939272,47.98,77488.3,0.0,0.98268,2e-05,2.42672]
[1777021944586,47.98,77495.43,0.0,0.98279,2e-05,2.41352]
[1777021945593,47.98,77498.65,0.0,0.98284,2e-05,2.40758]
[1777021947606,47.98,77506.4,0.0,0.98296,2e-05,2.39332]
[1777021948277,47.98,77506.4,0.0,0.98296,2e-05,2.39332]
[1777021948522,47.98,77506.4,0.0,0.98296,2e-05,2.39332]
[1777021948613,47.98,77506.13,0.0,0.98295,2e-05,2.39382]
[1777021948936,47.98,77506.13,0.0,0.98295,2e-05,2.39382]
[1777021949020,47.98,77506.13,0.0,0.98295,2e-05,2.39382]
[1777021951637,47.98,77520.44,0.0,0.98319,2e-05,2.36537]
[1777021952641,47.98,77517.98,0.0,0.98315,2e-05,2.36985]
[1777021954656,47.98,77523.17,0.0,0.98323,2e-05,2.36041]
[1777021957308,47.98,77524.25,0.0,0.98325,2e-05,2.35845]
[1777021957520,47.98,77524.25,0.0,0.98325,2e-05,2.35845]
[1777021957677,47.98,77524.03,0.0,0.98325,2e-05,2.35885]
[1777021958100,47.98,77524.03,0.0,0.98325,2e-05,2.35885]
[1777021958274,47.98,77524.03,0.0,0.98325,2e-05,2.35885]
[1777021963720,47.98,77524.67,0.0,0.98326,2e-05,2.35769]
[1777021967748,47.98,77520.67,0.0,0.9832,2e-05,2.36495]
[1777021968907,47.98,77520.2,0.0,0.98319,2e-05,2.36581]
[1777021969021,47.98,77520.2,0.0,0.98319,2e-05,2.36581]
[1777021969554,47.98,77520.2,0.0,0.98319,2e-05,2.36581]
[1777021969771,47.98,77520.2,0.0,0.98319,2e-05,2.36581]
[1777021969872,47.98,77520.04,0.0,0.98319,2e-05,2.3661]
[1777021975805,47.98,77519.36,0.0,0.98317,2e-05,2.36734]
[1777021980841,47.98,77520.6,0.0,0.98319,2e-05,2.36508]
[1777021981765,47.98,77520.6,0.0,0.98319,2e-05,2.36508]
[1777021981849,47.98,77521.82,0.0,0.98321,2e-05,2.36286]
[1777021982025,47.98,77521.82,0.0,0.98321,2e-05,2.36286]
[1777021982332,47.98,77521.82,0.0,0.98321,2e-05,2.36286]
[1777021982520,47.98,77521.82,0.0,0.98321,2e-05,2.36286]
[1777021987889,47.98,77521.47,0.0,0.98321,2e-05,2.3635]
[1777021989903,47.98,77524.58,0.0,0.98326,2e-05,2.35785]
[1777021993100,47.98,77526.79,0.0,0.98329,2e-05,2.35384]
[1777021993273,47.98,77526.79,0.0,0.98329,2e-05,2.35384]
[1777021993668,47.98,77526.79,0.0,0.98329,2e-05,2.35384]
[1777021993770,47.98,77526.79,0.0,0.98329,2e-05,2.35384]
[1777021993872,47.98,77525.96,0.0,0.98328,2e-05,2.35535]
[1777021994939,47.98,77521.57,0.0,0.98321,2e-05,2.36332]
[1777021997787,47.98,77521.68,0.0,0.98321,2e-05,2.36312]
[1777021997788,47.98,77522.86,0.0,0.98323,2e-05,2.36097]
[1777021998022,47.98,77522.86,0.0,0.98323,2e-05,2.36097]
[1777021998808,47.98,77522.86,0.0,0.98323,2e-05,2.36097]
[1777021999020,47.98,77523.27,0.0,0.98323,2e-05,2.36023]
[1777022005009,47.98,77519.14,0.0,0.98317,2e-05,2.36774]
[1777022006233,47.98,77519.14,0.0,0.98317,2e-05,2.36774]
[1777022006280,47.98,77519.14,0.0,0.98317,2e-05,2.36774]
[1777022006734,47.98,77519.14,0.0,0.98317,2e-05,2.36774]
[1777022006773,47.98,77519.14,0.0,0.98317,2e-05,2.36774]
[1777022006874,47.98,77519.1,0.0,0.98317,2e-05,2.36781]
[1777022013065,47.98,77519.8,0.0,0.9832,2e-05,2.36424]
[1777022015809,47.98,77520.22,0.0,0.9832,2e-05,2.36348]
[1777022015882,47.98,77519.9,0.0,0.9832,2e-05,2.36406]
[1777022016022,47.98,77519.9,0.0,0.9832,2e-05,2.36406]
[1777022016526,47.98,77519.9,0.0,0.9832,2e-05,2.36406]
[1777022016771,47.98,77519.9,0.0,0.9832,2e-05,2.36406]
[1777022022128,47.98,77520.79,0.0,0.98321,2e-05,2.36244]
[1777022027635,47.98,77521.86,0.0,0.98323,2e-05,2.3605]
[1777022027776,47.98,77521.86,0.0,0.98323,2e-05,2.3605]
[1777022027870,47.98,77522.23,0.0,0.98323,2e-05,2.35983]
[1777022028314,47.98,77522.23,0.0,0.98323,2e-05,2.35983]
[1777022028519,47.98,77522.23,0.0,0.98323,2e-05,2.35983]
[1777022034934,47.98,77526.39,0.0,0.9833,2e-05,2.35228]
[1777022035023,47.98,77526.88,0.0,0.98331,2e-05,2.3514]
[1777022035676,47.98,77526.88,0.0,0.98331,2e-05,2.3514]
[1777022035768,47.98,77526.88,0.0,0.98331,2e-05,2.3514]
[1777022035772,47.98,77527.22,0.0,0.98331,2e-05,2.35078]
[1777022039247,47.98,77513.38,0.0,0.9831,2e-05,2.37594]
[1777022040254,47.98,77498.89,0.0,0.98287,2e-05,2.4025]
[1777022041261,47.98,77498.69,0.0,0.98287,2e-05,2.40287]
[1777022042268,47.98,77499.76,0.0,0.98289,2e-05,2.4009]
[1777022044511,47.98,77498.71,0.0,0.98287,2e-05,2.40283]
[1777022044528,47.98,77498.71,0.0,0.98287,2e-05,2.40283]
[1777022044658,47.98,77499.08,0.0,0.98288,2e-05,2.40215]
[1777022045331,47.98,77499.08,0.0,0.98288,2e-05,2.40215]
[1777022045521,47.98,77499.08,0.0,0.98288,2e-05,2.40215]
[1777022049317,47.98,77504.89,0.0,0.98297,2e-05,2.39147]
[1777022051331,47.98,77509.92,0.0,0.98304,2e-05,2.38226]
[1777022053793,47.98,77512.4,0.0,0.98308,2e-05,2.37773]
[1777022053804,47.98,77514.34,0.0,0.98311,2e-05,2.37419]
[1777022054020,47.98,77514.34,0.0,0.98311,2e-05,2.37419]
[1777022054950,47.98,77514.34,0.0,0.98311,2e-05,2.37419]
[1777022054352,47.98,77513.51,0.0,0.9831,2e-05,2.3757]
[1777022055020,47.98,77513.51,0.0,0.9831,2e-05,2.3757]
[1777022058380,47.98,77518.93,0.0,0.98318,2e-05,2.36582]
[1777022059604,47.98,77518.93,0.0,0.98318,2e-05,2.36582]
[1777022059774,47.98,77518.93,0.0,0.98318,2e-05,2.36582]
[1777022059876,47.98,77519.85,0.0,0.9832,2e-05,2.36415]
[1777022061662,47.98,77518.49,0.0,0.98318,2e-05,2.36662]
[1777022061771,47.98,77518.49,0.0,0.98318,2e-05,2.36662]
[1777022065692,47.98,77521.85,0.0,0.98323,2e-05,2.36052]
[1777022065775,47.98,77521.85,0.0,0.98323,2e-05,2.36052]
[1777022065970,47.98,77521.85,0.0,0.98323,2e-05,2.36052]
[1777022065784,47.98,77523.2,0.0,0.98325,2e-05,2.35807]
[1777022066020,47.98,77523.2,0.0,0.98325,2e-05,2.35807]
[1777022071764,47.98,77524.8,0.0,0.98327,2e-05,2.35517]
[1777022071774,47.98,77524.8,0.0,0.98327,2e-05,2.35517]
[1777022071859,47.98,77523.7,0.0,0.98327,2e-05,2.35487]
[1777022072186,47.98,77523.7,0.0,0.98327,2e-05,2.35487]
[1777022072281,47.98,77523.7,0.0,0.98327,2e-05,2.35487]
[1777022077822,47.98,77523.13,0.0,0.98326,2e-05,2.35591]
[1777022077878,47.98,77523.51,0.0,0.98327,2e-05,2.35522]
[1777022078031,47.98,77523.51,0.0,0.98327,2e-05,2.35522]
[1777022078175,47.98,77523.51,0.0,0.98327,2e-05,2.35522]
[1777022078271,47.98,77523.51,0.0,0.98327,2e-05,2.35522]
[1777022078520,47.98,77523.83,0.0,0.98327,2e-05,2.35464]
[1777022083555,47.98,77522.31,0.0,0.98325,2e-05,2.35739]
[1777022084902,47.98,77522.31,0.0,0.98325,2e-05,2.35739]
[1777022085019,47.98,77522.35,0.0,0.98325,2e-05,2.35732]
[1777022086524,47.98,77522.32,0.0,0.98325,2e-05,2.35738]
[1777022086772,47.98,77522.32,0.0,0.98325,2e-05,2.35738]
[1777022086854,47.98,77523.33,0.0,0.98327,2e-05,2.35554]
[1777022093626,47.98,77524.02,0.0,0.98328,2e-05,2.35429]
[1777022095640,47.98,77529.02,0.0,0.98335,2e-05,2.34524]
[1777022097037,47.98,77529.01,0.0,0.98335,2e-05,2.34526]
[1777022097277,47.98,77529.01,0.0,0.98335,2e-05,2.34526]
[1777022099668,47.98,77534.03,0.0,0.98343,2e-05,2.33621]
[1777022100675,47.98,77540.48,0.0,0.98353,2e-05,2.32461]
[1777022102689,47.98,77543.54,0.0,0.98357,2e-05,2.31912]
[1777022103201,47.98,77543.54,0.0,0.98357,2e-05,2.31912]
[1777022103277,47.98,77543.54,0.0,0.98357,2e-05,2.31912]
[1777022103696,47.98,77556.18,0.0,0.98376,1e-05,2.29657]
[1777022104702,47.98,77560.68,0.0,0.98383,1e-05,2.28859]
[1777022105710,47.98,77563.42,0.0,0.98387,1e-05,2.28373]
[1777022107724,47.98,77570.57,0.0,0.98398,1e-05,2.27111]
[1777022108730,47.98,77579.5,0.0,0.98411,1e-05,2.25542]
[1777022109737,47.98,77581.21,0.0,0.98413,1e-05,2.25243]
[1777022111752,47.98,77584.78,0.0,0.98418,1e-05,2.24619]
[1777022114773,47.98,77582.11,0.0,0.98415,1e-05,2.25085]
[1777022118920,47.98,77583.26,0.0,0.98416,1e-05,2.24884]
[1777022119024,47.98,77583.26,0.0,0.98416,1e-05,2.24884]
[1777022119808,47.98,77588.9,0.0,0.98424,1e-05,2.239]
[1777022121822,47.98,77591.59,0.0,0.98428,1e-05,2.23432]
[1777022123455,47.98,77591.51,0.0,0.98428,1e-05,2.23446]
[1777022123520,47.98,77591.51,0.0,0.98428,1e-05,2.23446]
[1777022123836,47.98,77591.47,0.0,0.98428,1e-05,2.23453]
[1777022124842,47.98,77594.36,0.0,0.98432,1e-05,2.22951]
[1777022126857,47.98,77600.09,0.0,0.98441,1e-05,2.21958]
[1777022127864,47.98,77612.16,0.0,0.98458,1e-05,2.19878]
[1777022128871,47.98,77620.41,0.0,0.9847,1e-05,2.18465]
[1777022129878,47.98,77620.11,0.0,0.98469,1e-05,2.18516]
[1777022130976,47.98,77620.11,0.0,0.98469,1e-05,2.18516]
[1777022130983,47.98,77623.7,0.0,0.98474,1e-05,2.17903]
[1777022131892,47.98,77628.21,0.0,0.98482,1e-05,2.16918]
[1777022134299,47.98,77628.84,0.0,0.98483,1e-05,2.16811]
[1777022134913,47.98,77628.69,0.0,0.98483,1e-05,2.16837]
[1777022136536,47.98,77627.94,0.0,0.98482,1e-05,2.16964]
[1777022136770,47.98,77627.94,0.0,0.98482,1e-05,2.16964]
[1777022140955,47.98,77620.19,0.0,0.98471,1e-05,2.18284]
[1777022141267,47.98,77620.19,0.0,0.98471,1e-05,2.18284]
[1777022141525,47.98,77620.19,0.0,0.98471,1e-05,2.18284]
[1777022141962,47.98,77620.53,0.0,0.98471,1e-05,2.18226]
[1777022142776,47.98,77620.53,0.0,0.98471,1e-05,2.18226]
[1777022143020,47.98,77620.53,0.0,0.98471,1e-05,2.18226]
[1777022145990,47.98,77617.66,0.0,0.98467,1e-05,2.18717]
[1777022148012,47.98,77620.57,0.0,0.98471,1e-05,2.18219]
[1777022148765,47.98,77620.57,0.0,0.98471,1e-05,2.18219]
[1777022149023,47.98,77620.57,0.0,0.98471,1e-05,2.18219]
[1777022149017,47.98,77628.72,0.0,0.98483,1e-05,2.16832]
[1777022150024,47.98,77630.14,0.0,0.98485,1e-05,2.16591]
[1777022150281,47.98,77630.14,0.0,0.98485,1e-05,2.16591]
[1777022150520,47.98,77630.14,0.0,0.98485,1e-05,2.16591]
[1777022153045,47.98,77632.73,0.0,0.98488,1e-05,2.16152]
[1777022154052,47.98,77629.29,0.0,0.98484,1e-05,2.16735]
[1777022154384,47.98,77629.29,0.0,0.98484,1e-05,2.16735]
[1777022154518,47.98,77629.29,0.0,0.98484,1e-05,2.16735]
[1777022156065,47.98,77631.83,0.0,0.98487,1e-05,2.16304]
[1777022159592,47.98,77631.37,0.0,0.98487,1e-05,2.16382]
[1777022159777,47.98,77631.37,0.0,0.98487,1e-05,2.16382]
[1777022159854,47.98,77631.67,0.0,0.98487,1e-05,2.16331]
[1777022165129,47.98,77630.79,0.0,0.98486,1e-05,2.1648]
[1777022166762,47.98,77630.79,0.0,0.98486,1e-05,2.1648]
[1777022166769,47.98,77630.79,0.0,0.98486,1e-05,2.1648]
[1777022172179,47.98,77629.34,0.0,0.98484,1e-05,2.16726]
[1777022177213,47.98,77629.17,0.0,0.98483,1e-05,2.16755]
[1777022181439,47.98,77629.39,0.0,0.98484,1e-05,2.16718]
[1777022181518,47.98,77629.39,0.0,0.98484,1e-05,2.16718]
[1777022185781,47.98,77631.76,0.0,0.98487,1e-05,2.16316]
[1777022186025,47.98,77631.76,0.0,0.98487,1e-05,2.16316]
[1777022186271,47.98,77631.04,0.0,0.98486,1e-05,2.16438]
[1777022186277,47.98,77631.03,0.0,0.98486,1e-05,2.1644]
[1777022191311,47.98,77630.43,0.0,0.98487,1e-05,2.16325]
[1777022196348,47.98,77630.25,0.0,0.98486,1e-05,2.16355]
[1777022201383,47.98,77630.09,0.0,0.98486,1e-05,2.16382]
[1777022205181,47.98,77629.79,0.0,0.98486,1e-05,2.16433]
[1777022205270,47.98,77629.79,0.0,0.98486,1e-05,2.16433]
[1777022210446,47.98,77630.81,0.0,0.98487,1e-05,2.1626]
[1777022214838,47.98,77632.6,0.0,0.9849,1e-05,2.15957]
[1777022215020,47.98,77632.6,0.0,0.9849,1e-05,2.15957]
[1777022216672,47.98,77630.18,0.0,0.98486,1e-05,2.16367]
[1777022216769,47.98,77630.18,0.0,0.98486,1e-05,2.16367]
[1777022216871,47.98,77629.97,0.0,0.98486,1e-05,2.16403]
[1777022222530,47.98,77625.41,0.0,0.9848,1e-05,2.17177]
[1777022223774,47.98,77625.41,0.0,0.9848,1e-05,2.17177]
[1777022224020,47.98,77625.41,0.0,0.9848,1e-05,2.17177]
[1777022230586,47.98,77623.84,0.0,0.98477,1e-05,2.17444]
[1777022233196,47.98,77623.57,0.0,0.98477,1e-05,2.1749]
[1777022233270,47.98,77623.57,0.0,0.98477,1e-05,2.1749]
[1777022233607,47.98,77623.59,0.0,0.98477,1e-05,2.17487]
[1777022237858,47.98,77624.38,0.0,0.98478,1e-05,2.17352]
[1777022238019,47.98,77624.38,0.0,0.98478,1e-05,2.17352]
[1777022243677,47.98,77622.2,0.0,0.98475,1e-05,2.17724]
[1777022244700,47.98,77622.2,0.0,0.98475,1e-05,2.17724]
[1777022244773,47.98,77622.2,0.0,0.98475,1e-05,2.17724]
[1777022245976,47.98,77622.5,0.0,0.98476,1e-05,2.17672]
[1777022246043,47.98,77622.5,0.0,0.98476,1e-05,2.17672]
[1777022246138,47.98,77621.87,0.0,0.98475,1e-05,2.1778]
[1777022251976,47.98,77621.97,0.0,0.98475,1e-05,2.17763]
[1777022252019,47.98,77621.97,0.0,0.98475,1e-05,2.17763]
[1777022257775,47.98,77619.24,0.0,0.98472,1e-05,2.1801]
[1777022262948,47.98,77619.09,0.0,0.98472,1e-05,2.18036]
[1777022263018,47.98,77619.09,0.0,0.98472,1e-05,2.18036]
[1777022263049,47.98,77618.84,0.0,0.98472,1e-05,2.18079]
[1777022265799,47.98,77618.51,0.0,0.98471,1e-05,2.18135]
[1777022266022,47.98,77618.51,0.0,0.98471,1e-05,2.18135]
[1777022270146,47.98,77618.01,0.0,0.98471,1e-05,2.1822]
[1777022269860,47.98,77566.62,0.0,0.98396,1e-05,2.27136]
[1777022270869,47.98,77539.86,0.0,0.98356,2e-05,2.31892]
[1777022271874,47.98,77535.33,0.0,0.9835,2e-05,2.32705]
[1777022272881,47.98,77530.81,0.0,0.98343,2e-05,2.33518]
[1777022273332,47.98,77530.81,0.0,0.98343,2e-05,2.33518]
[1777022273888,47.98,77526.76,0.0,0.98337,2e-05,2.34248]
[1777022276909,47.98,77527.81,0.0,0.98338,2e-05,2.34059]
[1777022280937,47.98,77531.36,0.0,0.98344,2e-05,2.33419]
[1777022285972,47.98,77530.84,0.0,0.98343,2e-05,2.33512]
[1777022290000,47.98,77542.38,0.0,0.9836,2e-05,2.31441]
[1777022291007,47.98,77536.46,0.0,0.98351,2e-05,2.32502]
[1777022292274,47.98,77536.63,0.0,0.98352,2e-05,2.32471]
[1777022292524,47.98,77536.63,0.0,0.98352,2e-05,2.32471]
[1777022295414,47.98,77536.85,0.0,0.98352,2e-05,2.32432]
[1777022295526,47.98,77536.85,0.0,0.98352,2e-05,2.32432]
[1777022296041,47.98,77537.23,0.0,0.98352,2e-05,2.32363]
[1777022298041,47.98,77537.32,0.0,0.98353,2e-05,2.32347]
[1777022298269,47.98,77537.72,0.0,0.98353,2e-05,2.32276]
[1777022303627,47.98,77535.85,0.0,0.9835,2e-05,2.32611]
[1777022303770,47.98,77535.85,0.0,0.9835,2e-05,2.32611]
[1777022304355,47.98,77534.98,0.0,0.98349,2e-05,2.32768]
[1777022304531,47.98,77534.98,0.0,0.98349,2e-05,2.32768]
[1777022305112,47.98,77535.32,0.0,0.9835,2e-05,2.32706]
[1777022307832,47.98,77535.17,0.0,0.98349,2e-05,2.32733]
[1777022308021,47.98,77535.17,0.0,0.98349,2e-05,2.32733]
[1777022308134,47.98,77527.43,0.0,0.98338,2e-05,2.34127]
[1777022309141,47.98,77522.61,0.0,0.9833,2e-05,2.34999]
[1777022310580,47.98,77521.92,0.0,0.98329,2e-05,2.35124]
[1777022310770,47.98,77521.92,0.0,0.98329,2e-05,2.35124]
[1777022311983,47.98,77520.72,0.0,0.98329,2e-05,2.35113]
[1777022312023,47.98,77520.72,0.0,0.98329,2e-05,2.35113]
[1777022312162,47.98,77520.69,0.0,0.98329,2e-05,2.35118]
[1777022315184,47.98,77516.79,0.0,0.98323,2e-05,2.35825]
[1777022316191,47.98,77510.11,0.0,0.98313,2e-05,2.37041]
[1777022316615,47.98,77510.11,0.0,0.98313,2e-05,2.37041]
[1777022316768,47.98,77510.11,0.0,0.98313,2e-05,2.37041]
[1777022322233,47.98,77514.76,0.0,0.9832,2e-05,2.36194]
[1777022322476,47.98,77514.76,0.0,0.9832,2e-05,2.36194]
[1777022322519,47.98,77514.76,0.0,0.9832,2e-05,2.36194]
[1777022325712,47.98,77516.45,0.0,0.98322,2e-05,2.35887]
[1777022325777,47.98,77516.45,0.0,0.98322,2e-05,2.35887]
[1777022326172,47.98,77516.45,0.0,0.98322,2e-05,2.35887]
[1777022329282,47.98,77523.9,0.0,0.98334,2e-05,2.34537]
[1777022331293,47.98,77525.11,0.0,0.98336,2e-05,2.34318]
[1777022331524,47.98,77525.11,0.0,0.98336,2e-05,2.34318]
[1777022331544,47.98,77525.37,0.0,0.98336,2e-05,2.34271]
[1777022337338,47.98,77527.59,0.0,0.98339,2e-05,2.33871]
[1777022341607,47.98,77527.62,0.0,0.98339,2e-05,2.33865]
[1777022348397,47.98,77528.2,0.0,0.9834,2e-05,2.33761]
[1777022348528,47.98,77528.2,0.0,0.9834,2e-05,2.33761]
[1777022348629,47.98,77529.62,0.0,0.98342,2e-05,2.33505]
[1777022350429,47.98,77537.42,0.0,0.98354,2e-05,2.32102]
[1777022354457,47.98,77537.72,0.0,0.98355,2e-05,2.32049]
[1777022359492,47.98,77539.82,0.0,0.98358,2e-05,2.31672]
[1777022364528,47.98,77550.87,0.0,0.98374,1e-05,2.297]
[1777022365534,47.98,77550.6,0.0,0.98374,1e-05,2.29748]
[1777022370570,47.98,77556.06,0.0,0.98382,1e-05,2.28779]
[1777022373591,47.98,77562.73,0.0,0.98394,1e-05,2.27375]
[1777022379633,47.98,77563.24,0.0,0.98394,1e-05,2.27285]
[1777022380780,47.98,77563.24,0.0,0.98394,1e-05,2.27285]
[1777022381023,47.98,77563.24,0.0,0.98394,1e-05,2.27285]
[1777022381124,47.98,77567.95,0.0,0.98401,1e-05,2.26455]
[1777022383660,47.98,77572.49,0.0,0.98408,1e-05,2.25657]
[1777022388696,47.98,77572.49,0.0,0.98408,1e-05,2.25657]
[1777022390709,47.98,77577.42,0.0,0.98415,1e-05,2.24794]
[1777022393529,47.98,77580.25,0.0,0.98419,1e-05,2.243]
[1777022396800,47.98,77583.72,0.0,0.98424,1e-05,2.23695]
[1777022397018,47.98,77583.72,0.0,0.98424,1e-05,2.23695]
[1777022397021,47.98,77585.67,0.0,0.98427,1e-05,2.23355]
[1777022400781,47.98,77589.26,0.0,0.98432,1e-05,2.22731]
[1777022401789,47.98,77584.22,0.0,0.98425,1e-05,2.23607]
[1777022405817,47.98,77577.48,0.0,0.98415,1e-05,2.24784]
[1777022406950,47.98,77577.48,0.0,0.98415,1e-05,2.24784]
[1777022407022,47.98,77577.48,0.0,0.98415,1e-05,2.24784]
[1777022412867,47.97,77578.46,0.0,0.98417,1e-05,2.24599]
[1777022416653,47.97,77576.91,0.0,0.98415,1e-05,2.24863]
[1777022416772,47.97,77576.91,0.0,0.98415,1e-05,2.24863]
[1777022416895,47.97,77577.16,0.0,0.98415,1e-05,2.24817]
[1777022417824,47.97,77577.16,0.0,0.98415,1e-05,2.24817]
[1777022418019,47.97,77577.16,0.0,0.98415,1e-05,2.24817]
[1777022423945,47.97,77577.19,0.0,0.98415,1e-05,2.24793]
[1777022425165,47.97,77577.19,0.0,0.98415,1e-05,2.24793]
[1777022425271,47.97,77577.19,0.0,0.98415,1e-05,2.24793]
[1777022425266,47.97,77577.19,0.0,0.98415,1e-05,2.2479]
[1777022425958,47.97,77577.19,0.0,0.98415,1e-05,2.2479]
[1777022426021,47.97,77577.19,0.0,0.98415,1e-05,2.2479]
[1777022432001,47.97,77573.97,0.0,0.98412,1e-05,2.25112]
[1777022433008,47.97,77570.36,0.0,0.98407,1e-05,2.25741]
[1777022434015,47.97,77566.83,0.0,0.98402,1e-05,2.26356]
[1777022434477,47.97,77566.83,0.0,0.98402,1e-05,2.26356]
[1777022434520,47.97,77566.83,0.0,0.98402,1e-05,2.26356]
[1777022435023,47.97,77566.54,0.0,0.98401,1e-05,2.26402]
[1777022435381,47.97,77566.54,0.0,0.98401,1e-05,2.26402]
[1777022435522,47.97,77566.54,0.0,0.98401,1e-05,2.26402]
[1777022440883,47.97,77565.57,0.0,0.984,1e-05,2.26542]
[1777022441022,47.97,77565.57,0.0,0.984,1e-05,2.26542]
[1777022441064,47.97,77565.12,0.0,0.984,1e-05,2.26616]
[1777022442361,47.97,77565.12,0.0,0.984,1e-05,2.26616]
[1777022442519,47.97,77564.56,0.0,0.98399,1e-05,2.26708]
[1777022448114,47.97,77563.21,0.0,0.98397,1e-05,2.26907]
[1777022448845,47.97,77563.21,0.0,0.98397,1e-05,2.26907]
[1777022449021,47.97,77563.21,0.0,0.98397,1e-05,2.26907]
[1777022449120,47.97,77563.5,0.0,0.98398,1e-05,2.2685]
[1777022449569,47.97,77563.5,0.0,0.98398,1e-05,2.2685]
[1777022449769,47.97,77563.5,0.0,0.98398,1e-05,2.2685]
[1777022455162,47.97,77562.04,0.0,0.98396,1e-05,2.27069]
[1777022457703,47.97,77559.59,0.0,0.98392,1e-05,2.27487]
[1777022457769,47.97,77559.59,0.0,0.98392,1e-05,2.27487]
[1777022458184,47.97,77558.74,0.0,0.98391,1e-05,2.2763]
[1777022458911,47.97,77558.74,0.0,0.98391,1e-05,2.2763]
[1777022459023,47.97,77558.74,0.0,0.98391,1e-05,2.2763]
[1777022463219,47.96,77548.94,0.0,0.98377,1e-05,2.29326]
[1777022467247,47.96,77543.98,0.0,0.9837,1e-05,2.30168]
[1777022468540,47.96,77544.05,0.0,0.9837,1e-05,2.30144]
[1777022468770,47.96,77544.05,0.0,0.9837,1e-05,2.30144]
[1777022469261,47.96,77545.05,0.0,0.98372,1e-05,2.29955]
[1777022469594,47.96,77545.05,0.0,0.98372,1e-05,2.29955]
[1777022469771,47.96,77545.05,0.0,0.98372,1e-05,2.29955]
[1777022473294,47.96,77543.63,0.0,0.9837,1e-05,2.30178]
[1777022473308,47.96,77543.5,0.0,0.9837,1e-05,2.30192]
[1777022473521,47.96,77543.5,0.0,0.9837,1e-05,2.30192]
[1777022479331,47.96,77544.78,0.0,0.98372,1e-05,2.29908]
[1777022480510,47.96,77544.78,0.0,0.98372,1e-05,2.29908]
[1777022480526,47.96,77544.78,0.0,0.98372,1e-05,2.29908]
[1777022487386,47.95,77544.54,0.0,0.98372,1e-05,2.29884]
[1777022490242,47.95,77544.8,0.0,0.98373,1e-05,2.29822]
[1777022490271,47.95,77544.8,0.0,0.98373,1e-05,2.29822]
[1777022490370,47.95,77544.8,0.0,0.98373,1e-05,2.29814]
[1777022490795,47.95,77544.8,0.0,0.98373,1e-05,2.29814]
[1777022491019,47.95,77544.8,0.0,0.98373,1e-05,2.29814]
[1777022497457,47.95,77545.73,0.0,0.98376,1e-05,2.29375]
[1777022501485,47.95,77551.55,0.0,0.98385,1e-05,2.28316]
[1777022503762,47.95,77550.69,0.0,0.98384,1e-05,2.28464]
[1777022503821,47.95,77570.08,0.0,0.98412,1e-05,2.25042]
[1777022504519,47.95,77569.95,0.0,0.98412,1e-05,2.25065]
[1777022506941,47.95,77569.97,0.0,0.98412,1e-05,2.25061]
[1777022509554,47.95,77576.12,0.0,0.98421,1e-05,2.23986]
[1777022514588,47.95,77575.51,0.0,0.9842,1e-05,2.24092]
[1777022519624,47.95,77577.19,0.0,0.98423,1e-05,2.23799]
[1777022522645,47.95,77573.85,0.0,0.98418,1e-05,2.24381]
[1777022525846,47.95,77572.5,0.0,0.98416,1e-05,2.24616]
[1777022526020,47.95,77572.5,0.0,0.98416,1e-05,2.24616]
[1777022526121,47.95,77570.95,0.0,0.98414,1e-05,2.24883]
[1777022526857,47.95,77570.95,0.0,0.98414,1e-05,2.24883]
[1777022527020,47.95,77570.95,0.0,0.98414,1e-05,2.24883]
[1777022530952,47.95,77572.52,0.0,0.98416,1e-05,2.24602]
[1777022531020,47.95,77572.52,0.0,0.98416,1e-05,2.24602]
[1777022531122,47.95,77571.78,0.0,0.98415,1e-05,2.24727]
[1777022532090,47.95,77571.78,0.0,0.98415,1e-05,2.24727]
[1777022532276,47.95,77571.78,0.0,0.98415,1e-05,2.24727]
[1777022537751,47.95,77570.02,0.0,0.98413,1e-05,2.2502]
[1777022542787,47.95,77570.28,0.0,0.98413,1e-05,2.24961]
[1777022547821,47.95,77570.37,0.0,0.98413,1e-05,2.24933]
[1777022550843,47.94,77565.99,0.0,0.98407,1e-05,2.25695]
[1777022551850,47.94,77561.05,0.0,0.98401,1e-05,2.26337]
[1777022553753,47.94,77559.97,0.0,0.984,1e-05,2.26524]
[1777022553773,47.94,77559.97,0.0,0.984,1e-05,2.26524]
[1777022553864,47.94,77560.49,0.0,0.984,1e-05,2.26428]
[1777022554501,47.94,77560.49,0.0,0.984,1e-05,2.26428]
[1777022554519,47.94,77560.49,0.0,0.984,1e-05,2.26428]
[1777022556885,47.94,77555.63,0.0,0.98393,1e-05,2.27271]
[1777022557892,47.94,77551.83,0.0,0.98388,1e-05,2.27938]
[1777022559906,47.94,77548.58,0.0,0.98383,1e-05,2.28501]
[1777022560937,47.94,77522.38,0.0,0.98344,2e-05,2.33177]
[1777022561691,47.94,77522.38,0.0,0.98344,2e-05,2.33177]
[1777022561931,47.94,77503.1,0.0,0.98314,2e-05,2.36672]
[1777022562938,47.94,77504.15,0.0,0.98316,2e-05,2.36465]
[1777022563945,47.94,77497.51,0.0,0.98306,2e-05,2.37655]
[1777022564752,47.94,77497.51,0.0,0.98306,2e-05,2.37655]
[1777022565959,47.94,77490.39,0.0,0.98295,2e-05,2.38914]
[1777022567973,47.94,77486.72,0.0,0.9829,2e-05,2.39538]
[1777022568979,47.93,77492.25,0.0,0.98299,2e-05,2.38494]
[1777022572008,47.93,77497.13,0.0,0.98307,2e-05,2.37521]
[1777022573012,47.93,77490.62,0.0,0.98297,2e-05,2.38688]
[1777022578047,47.93,77490.77,0.0,0.98298,2e-05,2.38555]
[1777022579054,47.92,77500.43,0.0,0.98313,2e-05,2.3676]
[1777022581068,47.92,77502.04,0.0,0.98316,2e-05,2.36416]
[1777022582076,47.92,77509.39,0.0,0.98328,2e-05,2.35056]
[1777022584090,47.92,77504.22,0.0,0.9832,2e-05,2.35952]
[1777022585097,47.92,77496.84,0.0,0.98309,2e-05,2.37278]
[1777022587113,47.91,77494.68,0.0,0.98306,2e-05,2.37602]
[1777022588676,47.91,77492.66,0.0,0.98303,2e-05,2.37971]
[1777022588772,47.91,77492.66,0.0,0.98303,2e-05,2.37971]
[1777022589469,47.91,77492.66,0.0,0.98303,2e-05,2.37971]
[1777022589521,47.91,77492.66,0.0,0.98303,2e-05,2.37971]
[1777022589473,47.91,77493.45,0.0,0.98305,2e-05,2.37775]
[1777022593161,47.91,77499.36,0.0,0.98315,2e-05,2.36593]
[1777022594149,47.91,77499.36,0.0,0.98315,2e-05,2.36593]
[1777022594271,47.91,77499.36,0.0,0.98315,2e-05,2.36593]
[1777022594341,47.91,77499.68,0.0,0.98315,2e-05,2.36511]
[1777022595175,47.91,77507.34,0.0,0.98327,2e-05,2.35093]
[1777022596182,47.91,77516.05,0.0,0.98341,2e-05,2.33516]
[1777022597192,47.9,77529.55,0.0,0.98361,2e-05,2.31067]
[1777022598196,47.9,77533.72,0.0,0.98368,2e-05,2.3029]
[1777022600210,47.9,77530.66,0.0,0.98363,2e-05,2.30811]
[1777022602224,47.9,77525.06,0.0,0.98355,2e-05,2.31789]
[1777022604245,47.9,77519.25,0.0,0.98347,2e-05,2.32804]
[1777022608267,47.9,77513.45,0.0,0.98338,2e-05,2.33782]
[1777022609231,47.9,77513.45,0.0,0.98338,2e-05,2.33782]
[1777022609271,47.9,77513.45,0.0,0.98338,2e-05,2.33782]
[1777022611288,47.89,77510.61,0.0,0.98336,2e-05,2.34011]
[1777022613082,47.89,77508.93,0.0,0.98334,2e-05,2.34297]
[1777022613273,47.89,77508.93,0.0,0.98334,2e-05,2.34297]
[1777022618337,47.89,77505.61,0.0,0.9833,2e-05,2.34782]
[1777022621131,47.89,77505.96,0.0,0.9833,2e-05,2.34679]
[1777022621272,47.89,77505.96,0.0,0.9833,2e-05,2.34679]
[1777022621358,47.88,77503.06,0.0,0.98326,2e-05,2.35185]
[1777022622670,47.88,77500.18,0.0,0.98322,2e-05,2.35688]
[1777022622780,47.88,77500.18,0.0,0.98322,2e-05,2.35688]
[1777022628407,47.88,77500.07,0.0,0.98323,2e-05,2.35577]
[1777022632868,47.87,77498.27,0.0,0.98321,2e-05,2.35818]
[1777022633021,47.87,77498.27,0.0,0.98321,2e-05,2.35818]
[1777022633441,47.87,77494.12,0.0,0.98314,2e-05,2.36552]
[1777022633865,47.87,77494.12,0.0,0.98314,2e-05,2.36552]
[1777022634019,47.87,77494.12,0.0,0.98314,2e-05,2.36552]
[1777022639484,47.87,77494.7,0.0,0.98317,2e-05,2.36308]
[1777022640074,47.87,77494.7,0.0,0.98317,2e-05,2.36308]
[1777022640273,47.87,77494.7,0.0,0.98317,2e-05,2.36308]
[1777022640528,47.87,77494.7,0.0,0.98317,2e-05,2.36308]
[1777022640581,47.87,77494.55,0.0,0.98317,2e-05,2.36312]
[1777022640771,47.87,77494.55,0.0,0.98317,2e-05,2.36312]
[1777022646533,47.86,77495.11,0.0,0.98319,2e-05,2.36072]
[1777022650770,47.85,77495.06,0.0,0.98319,2e-05,2.3599]
[1777022651568,47.85,77495.09,0.0,0.98319,2e-05,2.35961]
[1777022656603,47.85,77496.23,0.0,0.98322,2e-05,2.3564]
[1777022657610,47.85,77501.54,0.0,0.98331,2e-05,2.34652]
[1777022659624,47.85,77504.71,0.0,0.98336,2e-05,2.34036]
[1777022659883,47.85,77504.71,0.0,0.98336,2e-05,2.34036]
[1777022660019,47.85,77504.71,0.0,0.98336,2e-05,2.34036]
[1777022660631,47.84,77503.88,0.0,0.98335,2e-05,2.34167]
[1777022660675,47.84,77503.88,0.0,0.98335,2e-05,2.34167]
[1777022660770,47.84,77503.88,0.0,0.98335,2e-05,2.34167]
[1777022664659,47.84,77506.97,0.0,0.9834,2e-05,2.33527]
[1777022668047,47.84,77506.99,0.0,0.9834,2e-05,2.33485]
[1777022668269,47.84,77506.99,0.0,0.9834,2e-05,2.33485]
[1777022668337,47.84,77506.99,0.0,0.9834,2e-05,2.33485]
[1777022668522,47.84,77506.99,0.0,0.9834,2e-05,2.33485]
[1777022668524,47.84,77507.06,0.0,0.98341,2e-05,2.33434]
[1777022673723,47.83,77513.82,0.0,0.98353,2e-05,2.31896]
[1777022674730,47.83,77519.74,0.0,0.98362,2e-05,2.30817]
[1777022676541,47.83,77519.74,0.0,0.98362,2e-05,2.30817]
[1777022676580,47.83,77520.33,0.0,0.98364,2e-05,2.30684]
[1777022676782,47.83,77520.33,0.0,0.98364,2e-05,2.30684]
[1777022677362,47.83,77520.33,0.0,0.98364,2e-05,2.30684]
[1777022677519,47.83,77520.33,0.0,0.98364,2e-05,2.30684]
[1777022682786,47.83,77523.25,0.0,0.98369,2e-05,2.30087]
[1777022686022,47.83,77523.33,0.0,0.98369,2e-05,2.30047]
[1777022686268,47.83,77523.33,0.0,0.98369,2e-05,2.30047]
[1777022686370,47.83,77523.21,0.0,0.98369,2e-05,2.30044]
[1777022686900,47.83,77523.21,0.0,0.98369,2e-05,2.30044]
[1777022687019,47.83,77523.21,0.0,0.98369,2e-05,2.30044]
[1777022692856,47.82,77521.14,0.0,0.98366,2e-05,2.30338]
[1777022697891,47.82,77520.52,0.0,0.98366,2e-05,2.30385]
[1777022702926,47.82,77520.59,0.0,0.98367,2e-05,2.30308]
[1777022704875,47.82,77520.63,0.0,0.98367,2e-05,2.30288]
[1777022705019,47.82,77520.63,0.0,0.98367,2e-05,2.30288]
[1777022705630,47.82,77520.63,0.0,0.98367,2e-05,2.30288]
[1777022705081,47.81,77521.5,0.0,0.98368,2e-05,2.3012]
[1777022705769,47.81,77521.5,0.0,0.98368,2e-05,2.3012]
[1777022711443,47.81,77518.0,0.0,0.98364,2e-05,2.30682]
[1777022711524,47.81,77518.0,0.0,0.98364,2e-05,2.30682]
[1777022711602,47.81,77514.06,0.0,0.98358,2e-05,2.31361]
[1777022712531,47.81,77514.06,0.0,0.98358,2e-05,2.31361]
[1777022712771,47.81,77512.18,0.0,0.98355,2e-05,2.31684]
[1777022714002,47.81,77508.26,0.0,0.98349,2e-05,2.32374]
[1777022717002,47.81,77507.24,0.0,0.98348,2e-05,2.32525]
[1777022717022,47.81,77507.24,0.0,0.98348,2e-05,2.32525]
[1777022717024,47.81,77509.03,0.0,0.98351,2e-05,2.32186]
[1777022718091,47.81,77509.03,0.0,0.98351,2e-05,2.32186]
[1777022718272,47.81,77509.03,0.0,0.98351,2e-05,2.32186]
[1777022718373,47.81,77514.53,0.0,0.98359,2e-05,2.31166]
[1777022723942,47.8,77513.7,0.0,0.98359,2e-05,2.31259]
[1777022724021,47.8,77513.7,0.0,0.98359,2e-05,2.31259]
[1777022724544,47.8,77513.7,0.0,0.98359,2e-05,2.31259]
[1777022724621,47.8,77510.93,0.0,0.98355,2e-05,2.31728]
[1777022724774,47.8,77510.93,0.0,0.98355,2e-05,2.31728]
[1777022730179,47.8,77511.82,0.0,0.98357,2e-05,2.3151]
[1777022730272,47.8,77511.82,0.0,0.98357,2e-05,2.3151]
[1777022730280,47.8,77511.63,0.0,0.98356,2e-05,2.31516]
[1777022730906,47.8,77511.63,0.0,0.98356,2e-05,2.31516]
[1777022731020,47.8,77511.63,0.0,0.98356,2e-05,2.31516]
[1777022736159,47.79,77511.42,0.0,0.98358,2e-05,2.31257]
[1777022739884,47.79,77511.12,0.0,0.98358,2e-05,2.31283]
[1777022740021,47.79,77511.12,0.0,0.98358,2e-05,2.31283]
[1777022740186,47.79,77511.56,0.0,0.98359,2e-05,2.31176]
[1777022740988,47.79,77511.56,0.0,0.98359,2e-05,2.31176]
[1777022741023,47.79,77511.56,0.0,0.98359,2e-05,2.31176]
[1777022746082,47.79,77510.38,0.0,0.98358,2e-05,2.3132]
[1777022746271,47.79,77510.38,0.0,0.98358,2e-05,2.3132]
[1777022748271,47.79,77511.27,0.0,0.98359,2e-05,2.31132]
[1777022748526,47.79,77511.27,0.0,0.98359,2e-05,2.31132]
[1777022748625,47.79,77510.54,0.0,0.98358,2e-05,2.31236]
[1777022751264,47.78,77508.05,0.0,0.98355,2e-05,2.31657]
[1777022752271,47.78,77512.3,0.0,0.98361,2e-05,2.30879]
[1777022753715,47.78,77512.3,0.0,0.98361,2e-05,2.30879]
[1777022753771,47.78,77513.27,0.0,0.98363,2e-05,2.3069]
[1777022755514,47.78,77513.23,0.0,0.98363,2e-05,2.30672]
[1777022755519,47.78,77513.23,0.0,0.98363,2e-05,2.30672]
[1777022755663,47.78,77526.97,0.0,0.98384,1e-05,2.28205]
[1777022756301,47.78,77528.61,0.0,0.98386,1e-05,2.27905]
[1777022756847,47.78,77528.61,0.0,0.98386,1e-05,2.27905]
[1777022757024,47.78,77528.61,0.0,0.98386,1e-05,2.27905]
[1777022761794,47.78,77531.72,0.0,0.98391,1e-05,2.27315]
[1777022762021,47.78,77531.72,0.0,0.98391,1e-05,2.27315]
[1777022762343,47.78,77529.65,0.0,0.98388,1e-05,2.27675]
[1777022763138,47.78,77529.65,0.0,0.98388,1e-05,2.27675]
[1777022763274,47.78,77529.65,0.0,0.98388,1e-05,2.27675]
[1777022768385,47.78,77528.32,0.0,0.98387,1e-05,2.27864]
[1777022770029,47.78,77529.56,0.0,0.98389,1e-05,2.27635]
[1777022770274,47.78,77529.56,0.0,0.98389,1e-05,2.27635]
[1777022770399,47.78,77529.07,0.0,0.98388,1e-05,2.27715]
[1777022771774,47.78,77529.04,0.0,0.98388,1e-05,2.27712]
[1777022772024,47.78,77529.04,0.0,0.98388,1e-05,2.27712]
[1777022777471,47.77,77528.77,0.0,0.98388,1e-05,2.27712]
[1777022779266,47.77,77528.96,0.0,0.98388,1e-05,2.2767]
[1777022779521,47.77,77528.96,0.0,0.98388,1e-05,2.2767]
[1777022782733,47.77,77526.48,0.0,0.98385,1e-05,2.28111]
[1777022783513,47.77,77527.29,0.0,0.98386,1e-05,2.27967]
[1777022784236,47.77,77527.29,0.0,0.98386,1e-05,2.27967]
[1777022784278,47.77,77527.29,0.0,0.98386,1e-05,2.27967]
[1777022790563,47.77,77527.28,0.0,0.98386,1e-05,2.27969]
[1777022792577,47.77,77523.7,0.0,0.98382,1e-05,2.28373]
[1777022794504,47.77,77520.68,0.0,0.98378,2e-05,2.28902]
[1777022794526,47.77,77520.68,0.0,0.98378,2e-05,2.28902]
[1777022796130,47.77,77520.22,0.0,0.98377,2e-05,2.28963]
[1777022796270,47.77,77520.22,0.0,0.98377,2e-05,2.28963]
[1777022796605,47.77,77519.93,0.0,0.98377,2e-05,2.29004]
[1777022801639,47.77,77520.26,0.0,0.98378,2e-05,2.28891]
[1777022804894,47.77,77520.04,0.0,0.98378,2e-05,2.28898]
[1777022805026,47.77,77520.04,0.0,0.98378,2e-05,2.28898]
[1777022811711,47.76,77517.46,0.0,0.98374,2e-05,2.29281]
[1777022812718,47.76,77514.09,0.0,0.98369,2e-05,2.29872]
[1777022817753,47.76,77512.07,0.0,0.98367,2e-05,2.30171]
[1777022820361,47.76,77509.81,0.0,0.98364,2e-05,2.30551]
[1777022820520,47.76,77509.81,0.0,0.98364,2e-05,2.30551]
[1777022822735,47.76,77509.67,0.0,0.98364,2e-05,2.30549]
[1777022822770,47.76,77509.67,0.0,0.98364,2e-05,2.30549]
[1777022822788,47.76,77510.16,0.0,0.98365,2e-05,2.30448]
[1777022828299,47.75,77510.96,0.0,0.98366,2e-05,2.30253]
[1777022828527,47.75,77510.96,0.0,0.98366,2e-05,2.30253]
[1777022829837,47.75,77496.46,0.0,0.98344,2e-05,2.32827]
[1777022830844,47.75,77492.54,0.0,0.98339,2e-05,2.3352]
[1777022832750,47.75,77492.54,0.0,0.98339,2e-05,2.3352]
[1777022833468,47.75,77504.17,0.0,0.98357,2e-05,2.3137]
[1777022833957,47.75,77504.17,0.0,0.98357,2e-05,2.3137]
[1777022834619,47.75,77504.17,0.0,0.98357,2e-05,2.3137]
[1777022834776,47.75,77504.17,0.0,0.98357,2e-05,2.3137]
[1777022834720,47.75,77505.83,0.0,0.98359,2e-05,2.31057]
[1777022835879,47.75,77500.94,0.0,0.98352,2e-05,2.31924]
[1777022837329,47.75,77500.94,0.0,0.98352,2e-05,2.31924]
[1777022837530,47.75,77500.94,0.0,0.98352,2e-05,2.31924]
[1777022841921,47.74,77494.14,0.0,0.98342,2e-05,2.33062]
[1777022843328,47.74,77494.14,0.0,0.98342,2e-05,2.33062]
[1777022843527,47.74,77494.14,0.0,0.98342,2e-05,2.33062]
[1777022845642,47.74,77495.03,0.0,0.98344,2e-05,2.32866]
[1777022845774,47.74,77495.03,0.0,0.98344,2e-05,2.32866]
[1777022845743,47.74,77494.52,0.0,0.98344,2e-05,2.32923]
[1777022846974,47.74,77494.77,0.0,0.98344,2e-05,2.32878]
[1777022847024,47.74,77494.77,0.0,0.98344,2e-05,2.32878]
[1777022852543,47.74,77494.07,0.0,0.98344,2e-05,2.32917]
[1777022852774,47.74,77494.07,0.0,0.98344,2e-05,2.32917]
[1777022854548,47.74,77500.76,0.0,0.98356,2e-05,2.31448]
[1777022854776,47.74,77500.76,0.0,0.98356,2e-05,2.31448]
[1777022854779,47.73,77499.4,0.0,0.98354,2e-05,2.31663]
[1777022857744,47.73,77498.98,0.0,0.98353,2e-05,2.31724]
[1777022857770,47.73,77498.98,0.0,0.98353,2e-05,2.31724]
[1777022860047,47.73,77505.63,0.0,0.98364,2e-05,2.30466]
[1777022865827,47.73,77507.02,0.0,0.98367,2e-05,2.30162]
[1777022866023,47.73,77507.26,0.0,0.98367,2e-05,2.30106]
[1777022868563,47.73,77507.7,0.0,0.98368,2e-05,2.30001]
[1777022868774,47.73,77507.7,0.0,0.98368,2e-05,2.30001]
[1777022868665,47.73,77511.95,0.0,0.98374,2e-05,2.29215]
[1777022873953,47.72,77513.73,0.0,0.98378,2e-05,2.28854]
[1777022874019,47.72,77513.73,0.0,0.98378,2e-05,2.28854]
[1777022876159,47.72,77517.56,0.0,0.98384,1e-05,2.28138]
[1777022880514,47.72,77518.13,0.0,0.98385,1e-05,2.28008]
[1777022880522,47.72,77518.13,0.0,0.98385,1e-05,2.28008]
[1777022882201,47.72,77525.77,0.0,0.98396,1e-05,2.26623]
[1777022883579,47.72,77525.77,0.0,0.98396,1e-05,2.26623]
[1777022883774,47.72,77525.77,0.0,0.98396,1e-05,2.26623]
[1777022883849,47.72,77527.31,0.0,0.98399,1e-05,2.26337]
[1777022885352,47.72,77527.26,0.0,0.98399,1e-05,2.26346]
[1777022885521,47.72,77527.26,0.0,0.98399,1e-05,2.26346]
[1777022891086,47.72,77530.42,0.0,0.98404,1e-05,2.25758]
[1777022892960,47.72,77528.38,0.0,0.98401,1e-05,2.26103]
[1777022894963,47.72,77527.46,0.0,0.98399,1e-05,2.26254]
[1777022895025,47.72,77527.46,0.0,0.98399,1e-05,2.26254]
[1777022895291,47.72,77527.79,0.0,0.984,1e-05,2.26189]
[1777022900327,47.71,77527.22,0.0,0.98399,1e-05,2.26258]
[1777022905362,47.71,77529.56,0.0,0.98403,1e-05,2.25811]
[1777022906369,47.71,77525.02,0.0,0.98396,1e-05,2.26608]
[1777022907376,47.71,77520.91,0.0,0.9839,1e-05,2.27332]
[1777022909390,47.71,77520.5,0.0,0.9839,1e-05,2.27388]
[1777022913437,47.71,77525.35,0.0,0.98399,1e-05,2.26268]
[1777022914428,47.71,77550.71,0.0,0.98436,1e-05,2.21804]
[1777022915437,47.71,77544.2,0.0,0.98427,1e-05,2.22934]
[1777022916444,47.71,77544.26,0.0,0.98427,1e-05,2.22924]
[1777022918025,47.71,77545.37,0.0,0.98428,1e-05,2.22728]
[1777022922284,47.71,77542.96,0.0,0.98425,1e-05,2.2315]
[1777022922523,47.71,77542.96,0.0,0.98425,1e-05,2.2315]
[1777022922538,47.71,77543.22,0.0,0.98425,1e-05,2.23105]
[1777022923493,47.71,77539.37,0.0,0.9842,1e-05,2.2378]
[1777022925881,47.71,77534.61,0.0,0.98413,1e-05,2.24615]
[1777022927524,47.71,77535.3,0.0,0.98414,1e-05,2.24492]
[1777022929732,47.71,77534.66,0.0,0.98413,1e-05,2.24602]
[1777022929773,47.71,77534.66,0.0,0.98413,1e-05,2.24602]
[1777022929827,47.71,77534.08,0.0,0.98412,1e-05,2.24703]
[1777022935578,47.71,77535.88,0.0,0.98415,1e-05,2.24381]
[1777022937832,47.71,77536.53,0.0,0.98416,1e-05,2.24267]
[1777022938023,47.71,77536.54,0.0,0.98416,1e-05,2.24265]
[1777022938599,47.71,77539.91,0.0,0.98421,1e-05,2.23673]
[1777022939610,47.71,77547.33,0.0,0.98431,1e-05,2.22374]
[1777022940984,47.71,77549.35,0.0,0.98434,1e-05,2.22021]
[1777022941025,47.71,77549.35,0.0,0.98434,1e-05,2.22021]
[1777022941625,47.71,77548.58,0.0,0.98433,1e-05,2.22156]
[1777022942111,47.71,77548.58,0.0,0.98433,1e-05,2.22156]
[1777022942271,47.71,77548.58,0.0,0.98433,1e-05,2.22156]
[1777022942632,47.71,77552.18,0.0,0.98439,1e-05,2.21528]
[1777022947804,47.71,77552.85,0.0,0.98439,1e-05,2.21411]
[1777022947836,47.71,77552.41,0.0,0.98439,1e-05,2.21488]
[1777022948023,47.71,77552.41,0.0,0.98439,1e-05,2.21488]
[1777022949016,47.71,77552.3,0.0,0.98439,1e-05,2.21507]
[1777022949269,47.71,77552.3,0.0,0.98439,1e-05,2.21507]
[1777022954715,47.71,77550.41,0.0,0.98436,1e-05,2.21836]
[1777022956934,47.71,77549.32,0.0,0.98434,1e-05,2.22026]
[1777022957033,47.71,77549.18,0.0,0.98434,1e-05,2.22051]
[1777022957737,47.71,77543.46,0.0,0.98426,1e-05,2.23051]
[1777022958156,47.71,77543.46,0.0,0.98426,1e-05,2.23051]
[1777022958271,47.71,77543.46,0.0,0.98426,1e-05,2.23051]
[1777022962780,47.71,77536.15,0.0,0.98415,1e-05,2.24333]
[1777022964076,47.71,77536.55,0.0,0.98416,1e-05,2.24263]
[1777022964271,47.71,77536.55,0.0,0.98416,1e-05,2.24263]
[1777022964794,47.71,77534.72,0.0,0.98413,1e-05,2.24585]
[1777022965868,47.71,77534.72,0.0,0.98413,1e-05,2.24585]
[1777022966027,47.71,77535.22,0.0,0.98414,1e-05,2.24497]
[1777022971844,47.71,77535.1,0.0,0.98415,1e-05,2.24295]
[1777022976058,47.71,77534.32,0.0,0.98414,1e-05,2.24433]
[1777022976275,47.71,77534.32,0.0,0.98414,1e-05,2.24433]
[1777022976705,47.71,77534.32,0.0,0.98414,1e-05,2.24433]
[1777022976774,47.71,77534.32,0.0,0.98414,1e-05,2.24433]
[1777022976879,47.71,77534.33,0.0,0.98414,1e-05,2.24431]
[1777022981914,47.71,77531.19,0.0,0.98409,1e-05,2.24984]
[1777022982633,47.71,77531.19,0.0,0.98409,1e-05,2.24984]
[1777022982775,47.71,77531.19,0.0,0.98409,1e-05,2.24984]
[1777022982921,47.71,77530.88,0.0,0.98409,1e-05,2.25039]
[1777022983219,47.71,77530.88,0.0,0.98409,1e-05,2.25039]
[1777022983276,47.71,77530.88,0.0,0.98409,1e-05,2.25039]
[1777022988962,47.71,77530.89,0.0,0.98409,1e-05,2.25037]
[1777022990976,47.71,77525.72,0.0,0.98401,1e-05,2.2595]
[1777022992430,47.71,77525.72,0.0,0.98401,1e-05,2.2595]
[1777022992524,47.71,77525.72,0.0,0.98401,1e-05,2.2595]
[1777022992531,47.71,77524.96,0.0,0.984,1e-05,2.26085]
[1777022993147,47.71,77524.96,0.0,0.984,1e-05,2.26085]
[1777022993275,47.71,77524.96,0.0,0.984,1e-05,2.26085]
[1777022995007,47.71,77521.53,0.0,0.98395,1e-05,2.26692]
[1777023000040,47.71,77522.64,0.0,0.98397,1e-05,2.26494]
[1777023005075,47.71,77524.45,0.0,0.98399,1e-05,2.26171]
[1777023008828,47.71,77524.48,0.0,0.98399,1e-05,2.26165]
[1777023008876,47.71,77524.85,0.0,0.984,1e-05,2.26097]
[1777023009025,47.71,77524.85,0.0,0.984,1e-05,2.26097]
[1777023009672,47.71,77524.85,0.0,0.984,1e-05,2.26097]
[1777023009779,47.71,77524.85,0.0,0.984,1e-05,2.26097]
[1777023014489,47.71,77522.52,0.0,0.98396,1e-05,2.26505]
[1777023014527,47.71,77522.52,0.0,0.98396,1e-05,2.26505]
[1777023015455,47.71,77522.36,0.0,0.98396,1e-05,2.26529]
[1777023015521,47.71,77522.36,0.0,0.98396,1e-05,2.26529]
[1777023015557,47.71,77523.21,0.0,0.98398,1e-05,2.26376]
[1777023016152,47.71,77526.75,0.0,0.98403,1e-05,2.2575]
[1777023020788,47.71,77528.27,0.0,0.98405,1e-05,2.25479]
[1777023021027,47.71,77528.55,0.0,0.98406,1e-05,2.25427]
[1777023024952,47.71,77526.99,0.0,0.98403,1e-05,2.25701]
[1777023025031,47.71,77526.31,0.0,0.98402,1e-05,2.25819]
[1777023025215,47.71,77527.49,0.0,0.98404,1e-05,2.25608]
[1777023026257,47.71,77527.49,0.0,0.98404,1e-05,2.25608]
[1777023026275,47.71,77527.49,0.0,0.98404,1e-05,2.25608]
[1777023028235,47.71,77539.33,0.0,0.98422,1e-05,2.2352]
[1777023029738,47.71,77539.33,0.0,0.98422,1e-05,2.2352]
[1777023029778,47.71,77539.33,0.0,0.98422,1e-05,2.2352]
[1777023029839,47.71,77540.73,0.0,0.98424,1e-05,2.23274]
[1777023031182,47.71,77541.69,0.0,0.98425,1e-05,2.23106]
[1777023031271,47.71,77541.69,0.0,0.98425,1e-05,2.23106]
[1777023037860,47.71,77543.67,0.0,0.98429,1e-05,2.22538]
[1777023037870,47.71,77543.68,0.0,0.98429,1e-05,2.22536]
[1777023038300,47.71,77543.68,0.0,0.98429,1e-05,2.22536]
[1777023038521,47.71,77543.68,0.0,0.98429,1e-05,2.22536]
[1777023041327,47.71,77548.43,0.0,0.98436,1e-05,2.21707]
[1777023043506,47.71,77549.02,0.0,0.98437,1e-05,2.21604]
[1777023043525,47.71,77549.02,0.0,0.98437,1e-05,2.21604]
[1777023043607,47.71,77549.53,0.0,0.98438,1e-05,2.21515]
[1777023044269,47.71,77549.53,0.0,0.98438,1e-05,2.21515]
[1777023044527,47.71,77549.53,0.0,0.98438,1e-05,2.21515]
[1777023047369,47.71,77557.01,0.0,0.98449,1e-05,2.20215]
[1777023048932,47.71,77557.01,0.0,0.98449,1e-05,2.20215]
[1777023049025,47.71,77557.01,0.0,0.98449,1e-05,2.20215]
[1777023049034,47.71,77560.05,0.0,0.98453,1e-05,2.19689]
[1777023049876,47.71,77560.05,0.0,0.98453,1e-05,2.19689]
[1777023050025,47.71,77560.05,0.0,0.98453,1e-05,2.19689]
[1777023055425,47.71,77557.61,0.0,0.9845,1e-05,2.20111]
[1777023056911,47.71,77557.61,0.0,0.9845,1e-05,2.20111]
[1777023057022,47.71,77557.61,0.0,0.9845,1e-05,2.20111]
[1777023057012,47.71,77557.3,0.0,0.98449,1e-05,2.20165]
[1777023057776,47.71,77557.3,0.0,0.98449,1e-05,2.20165]
[1777023058024,47.71,77557.3,0.0,0.98449,1e-05,2.20165]
[1777023057870,47.71,77557.24,0.0,0.98449,1e-05,2.20175]
[1777023063481,47.71,77559.08,0.0,0.98452,1e-05,2.19857]
[1777023069523,47.71,77559.21,0.0,0.98452,1e-05,2.19834]
[1777023070530,47.71,77549.68,0.0,0.98438,1e-05,2.21489]
[1777023072357,47.71,77550.16,0.0,0.98439,1e-05,2.21406]
[1777023072522,47.71,77550.16,0.0,0.98439,1e-05,2.21406]
[1777023072621,47.71,77550.24,0.0,0.98439,1e-05,2.21392]
[1777023073312,47.71,77550.24,0.0,0.98439,1e-05,2.21392]
[1777023073521,47.71,77550.24,0.0,0.98439,1e-05,2.21392]
[1777023078586,47.71,77551.11,0.0,0.9844,1e-05,2.2124]
[1777023081482,47.71,77550.48,0.0,0.98439,1e-05,2.2135]
[1777023081518,47.71,77550.48,0.0,0.98439,1e-05,2.2135]
[1777023081607,47.71,77550.25,0.0,0.98439,1e-05,2.2139]
[1777023082092,47.71,77550.25,0.0,0.98439,1e-05,2.2139]
[1777023082272,47.71,77550.25,0.0,0.98439,1e-05,2.2139]
[1777023085439,47.71,77549.6,0.0,0.98438,1e-05,2.21503]
[1777023085524,47.71,77549.6,0.0,0.98438,1e-05,2.21503]
[1777023085635,47.71,77550.26,0.0,0.98439,1e-05,2.21388]
[1777023087649,47.71,77553.15,0.0,0.98443,1e-05,2.20885]
[1777023089607,47.71,77552.79,0.0,0.98443,1e-05,2.20948]
[1777023089774,47.71,77552.79,0.0,0.98443,1e-05,2.20948]
[1777023093969,47.71,77555.86,0.0,0.98449,1e-05,2.20195]
[1777023094020,47.71,77555.86,0.0,0.98449,1e-05,2.20195]
[1777023094071,47.71,77558.23,0.0,0.98452,1e-05,2.19784]
[1777023094424,47.71,77558.23,0.0,0.98452,1e-05,2.19784]
[1777023094529,47.71,77558.23,0.0,0.98452,1e-05,2.19784]
[1777023099733,47.71,77559.2,0.0,0.98453,1e-05,2.19616]
[1777023103940,47.71,77560.58,0.0,0.98455,1e-05,2.19377]
[1777023104022,47.71,77560.58,0.0,0.98455,1e-05,2.19377]
[1777023104041,47.71,77560.13,0.0,0.98455,1e-05,2.19455]
[1777023105082,47.71,77560.13,0.0,0.98455,1e-05,2.19455]
[1777023104768,47.71,77556.8,0.0,0.9845,1e-05,2.20032]
[1777023105275,47.71,77556.8,0.0,0.9845,1e-05,2.20032]
[1777023110072,47.71,77555.41,0.0,0.98448,1e-05,2.20273]
[1777023109803,47.71,77559.57,0.0,0.98454,1e-05,2.19552]
[1777023110275,47.71,77559.57,0.0,0.98454,1e-05,2.19552]
[1777023110923,47.71,77559.57,0.0,0.98454,1e-05,2.19552]
[1777023111022,47.71,77559.57,0.0,0.98454,1e-05,2.19552]
[1777023111022,47.71,77559.46,0.0,0.98454,1e-05,2.19571]
[1777023116852,47.71,77558.67,0.0,0.98453,1e-05,2.19708]
[1777023121887,47.71,77556.52,0.0,0.9845,1e-05,2.2008]
[1777023122893,47.71,77553.52,0.0,0.98445,1e-05,2.20601]
[1777023123141,47.71,77553.52,0.0,0.98445,1e-05,2.20601]
[1777023123273,47.71,77553.52,0.0,0.98445,1e-05,2.20601]
[1777023123901,47.71,77554.15,0.0,0.98446,1e-05,2.20491]
[1777023124318,47.71,77554.15,0.0,0.98446,1e-05,2.20491]
[1777023124526,47.71,77554.15,0.0,0.98446,1e-05,2.20491]
[1777023127905,47.71,77555.11,0.0,0.98447,1e-05,2.20325]
[1777023128025,47.71,77555.11,0.0,0.98447,1e-05,2.20325]
[1777023128008,47.71,77546.8,0.0,0.98435,1e-05,2.2177]
[1777023128912,47.71,77546.8,0.0,0.98435,1e-05,2.2177]
[1777023129022,47.71,77546.8,0.0,0.98435,1e-05,2.2177]
[1777023128937,47.71,77545.07,0.0,0.98433,1e-05,2.22072]
[1777023133973,47.71,77544.69,0.0,0.98432,1e-05,2.22138]
[1777023135762,47.71,77543.8,0.0,0.98431,1e-05,2.22294]
[1777023135776,47.71,77543.8,0.0,0.98431,1e-05,2.22294]
[1777023135987,47.71,77542.35,0.0,0.98429,1e-05,2.22547]
[1777023137066,47.71,77542.35,0.0,0.98429,1e-05,2.22547]
[1777023137275,47.71,77542.01,0.0,0.98428,1e-05,2.22606]
[1777023143036,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023143517,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023143774,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023143829,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023144463,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023144531,47.71,77541.93,0.0,0.98428,1e-05,2.2262]
[1777023150085,47.71,77542.27,0.0,0.98429,1e-05,2.22561]
[1777023150898,47.71,77542.27,0.0,0.98429,1e-05,2.22561]
[1777023151024,47.71,77542.27,0.0,0.98429,1e-05,2.22561]
[1777023151092,47.71,77539.66,0.0,0.98426,1e-05,2.22796]
[1777023152152,47.71,77538.48,0.0,0.98425,1e-05,2.23002]
[1777023152236,47.71,77538.48,0.0,0.98425,1e-05,2.23002]
[1777023153107,47.71,77533.23,0.0,0.98417,1e-05,2.23924]
[1777023154123,47.71,77492.03,0.0,0.98355,2e-05,2.31258]
[1777023154798,47.71,77492.03,0.0,0.98355,2e-05,2.31258]
[1777023155132,47.71,77447.8,0.0,0.98287,2e-05,2.39341]
[1777023156139,47.71,77447.8,0.0,0.98287,2e-05,2.39341]
[1777023156134,47.71,77448.11,0.0,0.98287,2e-05,2.3926]
[1777023157142,47.7,77454.84,0.0,0.98298,2e-05,2.37994]
[1777023157925,47.7,77454.84,0.0,0.98298,2e-05,2.37994]
[1777023157934,47.7,77454.84,0.0,0.98298,2e-05,2.37994]
[1777023158149,47.7,77456.81,0.0,0.98302,2e-05,2.3761]
[1777023160035,47.7,77456.81,0.0,0.98302,2e-05,2.3761]
[1777023160051,47.7,77460.63,0.0,0.98308,2e-05,2.36868]
[1777023160163,47.7,77464.14,0.0,0.98313,2e-05,2.36224]
[1777023165197,47.7,77463.41,0.0,0.98313,2e-05,2.36271]
[1777023170232,47.69,77462.57,0.0,0.98312,2e-05,2.36338]
[1777023172249,47.69,77465.94,0.0,0.98318,2e-05,2.35686]
[1777023175269,47.69,77471.46,0.0,0.98327,2e-05,2.34628]
[1777023177284,47.69,77474.48,0.0,0.98332,2e-05,2.3405]
[1777023182319,47.69,77475.08,0.0,0.98333,2e-05,2.33874]
[1777023187354,47.68,77476.28,0.0,0.98335,2e-05,2.33628]
[1777023191381,47.68,77479.54,0.0,0.9834,2e-05,2.33036]
[1777023192389,47.68,77473.7,0.0,0.98331,2e-05,2.34098]
[1777023193396,47.68,77469.4,0.0,0.98325,2e-05,2.34882]
[1777023198431,47.68,77467.63,0.0,0.98322,2e-05,2.35205]
[1777023201452,47.68,77473.5,0.0,0.98331,2e-05,2.34134]
[1777023204473,47.68,77468.33,0.0,0.98323,2e-05,2.35077]
[1777023209508,47.68,77469.16,0.0,0.98324,2e-05,2.34926]
[1777023214543,47.68,77468.64,0.0,0.98325,2e-05,2.34791]
[1777023219577,47.68,77468.61,0.0,0.98325,2e-05,2.34797]
[1777023224613,47.68,77468.85,0.0,0.98325,2e-05,2.34753]
[1777023229648,47.68,77469.06,0.0,0.98326,2e-05,2.34715]
[1777023234683,47.68,77467.91,0.0,0.98324,2e-05,2.34925]
[1777023235822,47.68,77467.91,0.0,0.98324,2e-05,2.34925]
[1777023236026,47.68,77467.91,0.0,0.98324,2e-05,2.34925]
[1777023236048,47.68,77468.25,0.0,0.98324,2e-05,2.34862]
[1777023240199,47.68,77470.45,0.0,0.98328,2e-05,2.34461]
[1777023240273,47.68,77470.45,0.0,0.98328,2e-05,2.34461]
[1777023240239,47.68,77474.71,0.0,0.98334,2e-05,2.33685]
[1777023240725,47.68,77480.53,0.0,0.98343,2e-05,2.32628]
[1777023241870,47.68,77482.34,0.0,0.98346,2e-05,2.323]
[1777023242739,47.68,77479.36,0.0,0.98342,2e-05,2.3284]
[1777023245358,47.68,77479.54,0.0,0.98342,2e-05,2.32808]
[1777023245519,47.68,77479.54,0.0,0.98342,2e-05,2.32808]
[1777023250795,47.68,77478.62,0.0,0.9834,2e-05,2.32975]
[1777023255000,47.68,77477.8,0.0,0.98339,2e-05,2.33124]
[1777023255028,47.68,77477.8,0.0,0.98339,2e-05,2.33124]
[1777023255101,47.68,77477.97,0.0,0.98339,2e-05,2.33093]
[1777023257197,47.68,77478.49,0.0,0.9834,2e-05,2.32998]
[1777023257271,47.68,77478.47,0.0,0.9834,2e-05,2.33002]
[1777023260865,47.68,77482.24,0.0,0.98346,2e-05,2.32319]
[1777023263886,47.67,77490.26,0.0,0.98361,2e-05,2.3056]
[1777023265810,47.67,77492.48,0.0,0.98365,2e-05,2.3006]
[1777023266022,47.67,77492.48,0.0,0.98365,2e-05,2.3006]
[1777023266100,47.66,77492.73,0.0,0.98366,2e-05,2.29915]
[1777023267995,47.66,77493.12,0.0,0.98368,2e-05,2.29745]
[1777023268021,47.66,77493.12,0.0,0.98368,2e-05,2.29745]
[1777023268921,47.65,77503.54,0.0,0.98385,2e-05,2.27682]
[1777023269928,47.6,77507.84,0.0,0.98399,1e-05,2.25969]
[1777023272381,47.56,77507.6,0.0,0.98409,1e-05,2.24784]
[1777023272529,47.56,77507.6,0.0,0.98409,1e-05,2.24784]
[1777023272949,47.55,77507.57,0.0,0.98409,1e-05,2.24699]
[1777023274019,47.55,77507.57,0.0,0.98409,1e-05,2.24699]
[1777023274270,47.55,77507.57,0.0,0.98409,1e-05,2.24699]
[1777023274963,47.54,77502.94,0.0,0.98404,1e-05,2.2534]
[1777023275969,47.54,77499.76,0.0,0.984,1e-05,2.25813]
[1777023277935,47.54,77500.43,0.0,0.98402,1e-05,2.25602]
[1777023278027,47.54,77500.43,0.0,0.98402,1e-05,2.25602]
[1777023278086,47.53,77502.46,0.0,0.98406,1e-05,2.2515]
[1777023279760,47.53,77503.68,0.0,0.98408,1e-05,2.24844]
[1777023279772,47.53,77503.68,0.0,0.98408,1e-05,2.24844]
[1777023285033,47.5,77507.31,0.0,0.98418,1e-05,2.23668]
[1777023289660,47.49,77507.15,0.0,0.98421,1e-05,2.23346]
[1777023289773,47.49,77507.15,0.0,0.98421,1e-05,2.23346]
[1777023290068,47.48,77509.0,0.0,0.98424,1e-05,2.22932]
[1777023291444,47.48,77509.17,0.0,0.98425,1e-05,2.22816]
[1777023291529,47.48,77509.17,0.0,0.98425,1e-05,2.22816]
[1777023295608,47.46,77511.51,0.0,0.98431,1e-05,2.22063]
[1777023295777,47.46,77511.51,0.0,0.98431,1e-05,2.22063]
[1777023296110,47.46,77513.41,0.0,0.98435,1e-05,2.21645]
[1777023296381,47.46,77513.41,0.0,0.98435,1e-05,2.21645]
[1777023296529,47.46,77513.41,0.0,0.98435,1e-05,2.21645]
[1777023302153,47.43,77513.41,0.0,0.98439,1e-05,2.21143]
[1777023304650,47.43,77513.82,0.0,0.9844,1e-05,2.20988]
[1777023304775,47.43,77513.82,0.0,0.9844,1e-05,2.20988]
[1777023305174,47.42,77513.46,0.0,0.98441,1e-05,2.20886]
[1777023306692,47.42,77514.23,0.0,0.98443,1e-05,2.20668]
[1777023306774,47.42,77514.23,0.0,0.98443,1e-05,2.20668]
[1777023310210,47.4,77517.86,0.0,0.98451,1e-05,2.19707]
[1777023311217,47.4,77525.99,0.0,0.98463,1e-05,2.18213]
[1777023312223,47.4,77530.66,0.0,0.98471,1e-05,2.17327]
[1777023313750,47.39,77531.53,0.0,0.98472,1e-05,2.17101]
[1777023313775,47.39,77531.53,0.0,0.98472,1e-05,2.17101]
[1777023314237,47.39,77530.92,0.0,0.98472,1e-05,2.17206]
[1777023315663,47.39,77531.23,0.0,0.98472,1e-05,2.17152]
[1777023315771,47.39,77531.23,0.0,0.98472,1e-05,2.17152]
[1777023318266,47.39,77528.03,0.0,0.98467,1e-05,2.17706]
[1777023322971,47.39,77526.78,0.0,0.98466,1e-05,2.17922]
[1777023323027,47.39,77526.78,0.0,0.98466,1e-05,2.17922]
[1777023323301,47.39,77528.32,0.0,0.98468,1e-05,2.17656]
[1777023326180,47.39,77525.75,0.0,0.98464,1e-05,2.18101]
[1777023326276,47.39,77525.75,0.0,0.98464,1e-05,2.18101]
[1777023329142,47.39,77525.01,0.0,0.98463,1e-05,2.18229]
[1777023329276,47.39,77525.01,0.0,0.98463,1e-05,2.18229]
[1777023329292,47.39,77525.01,0.0,0.98464,1e-05,2.18151]
[1777023329343,47.39,77521.7,0.0,0.98459,1e-05,2.18726]
[1777023330786,47.39,77521.7,0.0,0.98459,1e-05,2.18726]
[1777023331037,47.39,77521.7,0.0,0.98459,1e-05,2.18726]
[1777023336398,47.38,77522.44,0.0,0.98463,1e-05,2.18221]
[1777023341442,47.38,77522.0,0.0,0.98462,1e-05,2.18297]
[1777023343168,47.38,77522.0,0.0,0.98462,1e-05,2.18297]
[1777023343273,47.38,77522.0,0.0,0.98462,1e-05,2.18297]
[1777023343316,47.38,77523.08,0.0,0.98464,1e-05,2.1811]
[1777023345237,47.38,77524.59,0.0,0.98466,1e-05,2.17848]
[1777023345283,47.38,77524.59,0.0,0.98466,1e-05,2.17848]
[1777023350505,47.38,77525.82,0.0,0.98468,1e-05,2.17635]
[1777023355195,47.38,77525.43,0.0,0.98467,1e-05,2.17703]
[1777023355279,47.38,77525.43,0.0,0.98467,1e-05,2.17703]
[1777023355352,47.38,77521.86,0.0,0.98462,1e-05,2.18322]
[1777023357816,47.38,77522.0,0.0,0.98462,1e-05,2.18297]
[1777023358025,47.38,77522.0,0.0,0.98462,1e-05,2.18297]
[1777023363360,47.38,77521.42,0.0,0.98461,1e-05,2.18398]
[1777023363521,47.38,77521.57,0.0,0.98461,1e-05,2.18372]
[1777023364164,47.38,77521.57,0.0,0.98461,1e-05,2.18372]
[1777023364269,47.38,77521.57,0.0,0.98461,1e-05,2.18372]
[1777023364371,47.38,77522.65,0.0,0.98463,1e-05,2.18185]
[1777023369644,47.38,77521.4,0.0,0.98461,1e-05,2.18402]
[1777023369771,47.38,77521.4,0.0,0.98461,1e-05,2.18402]
[1777023374803,47.38,77523.68,0.0,0.98465,1e-05,2.18006]
[1777023375022,47.38,77523.68,0.0,0.98465,1e-05,2.18006]
[1777023375070,47.38,77525.13,0.0,0.98467,1e-05,2.17755]
[1777023375683,47.38,77527.84,0.0,0.98471,1e-05,2.17286]
[1777023377428,47.38,77528.8,0.0,0.98472,1e-05,2.1712]
[1777023377524,47.38,77528.8,0.0,0.98472,1e-05,2.1712]
[1777023381112,47.38,77528.55,0.0,0.98472,1e-05,2.17163]
[1777023381279,47.38,77528.55,0.0,0.98472,1e-05,2.17163]
[1777023382247,47.38,77529.51,0.0,0.98473,1e-05,2.16997]
[1777023382270,47.38,77529.51,0.0,0.98473,1e-05,2.16997]
[1777023382348,47.38,77528.62,0.0,0.98472,1e-05,2.17151]
[1777023383739,47.38,77526.16,0.0,0.98468,1e-05,2.17576]
[1777023387572,47.38,77525.04,0.0,0.98466,1e-05,2.1777]
[1777023387785,47.38,77525.04,0.0,0.98466,1e-05,2.1777]
[1777023393808,47.38,77525.16,0.0,0.98468,1e-05,2.17531]
[1777023398121,47.38,77525.46,0.0,0.98469,1e-05,2.17479]
[1777023398271,47.38,77525.46,0.0,0.98469,1e-05,2.17479]
[1777023398363,47.38,77526.83,0.0,0.98471,1e-05,2.17242]
[1777023400610,47.38,77528.79,0.0,0.98473,1e-05,2.16903]
[1777023400779,47.38,77528.79,0.0,0.98473,1e-05,2.16903]
[1777023403586,47.38,77529.1,0.0,0.98474,1e-05,2.16849]
[1777023403771,47.38,77529.1,0.0,0.98474,1e-05,2.16849]
[1777023403879,47.38,77539.2,0.0,0.98488,1e-05,2.15111]
[1777023405893,47.38,77539.11,0.0,0.98488,1e-05,2.15126]
[1777023406578,47.38,77539.11,0.0,0.98488,1e-05,2.15126]
[1777023406772,47.38,77539.11,0.0,0.98488,1e-05,2.15126]
[1777023409920,47.38,77531.85,0.0,0.98478,1e-05,2.16375]
[1777023410928,47.38,77525.13,0.0,0.98468,1e-05,2.17536]
[1777023413087,47.38,77524.88,0.0,0.98468,1e-05,2.17579]
[1777023413271,47.38,77524.88,0.0,0.98468,1e-05,2.17579]
[1777023418983,47.38,77524.1,0.0,0.98467,1e-05,2.17639]
[1777023420023,47.38,77524.1,0.0,0.98467,1e-05,2.17639]
[1777023420094,47.38,77522.93,0.0,0.98466,1e-05,2.17842]
[1777023422036,47.38,77523.6,0.0,0.98466,1e-05,2.17726]
[1777023422212,47.38,77523.6,0.0,0.98466,1e-05,2.17726]
[1777023422274,47.38,77523.6,0.0,0.98466,1e-05,2.17726]
[1777023422374,47.38,77523.42,0.0,0.98466,1e-05,2.17757]
[1777023426176,47.38,77524.44,0.0,0.98468,1e-05,2.1758]
[1777023426273,47.38,77524.44,0.0,0.98468,1e-05,2.1758]
[1777023426274,47.38,77524.44,0.0,0.98468,1e-05,2.1758]
[1777023426371,47.38,77523.44,0.0,0.98466,1e-05,2.17753]
[1777023426521,47.38,77523.44,0.0,0.98466,1e-05,2.17753]
[1777023430316,47.38,77525.57,0.0,0.98469,1e-05,2.17385]
[1777023430524,47.38,77526.91,0.0,0.98471,1e-05,2.17153]
[1777023434658,47.38,77525.8,0.0,0.9847,1e-05,2.17345]
[1777023434773,47.38,77525.8,0.0,0.9847,1e-05,2.17345]
[1777023434870,47.38,77525.8,0.0,0.9847,1e-05,2.17345]
[1777023435033,47.38,77525.8,0.0,0.9847,1e-05,2.17345]
[1777023435096,47.38,77524.82,0.0,0.98468,1e-05,2.17514]
[1777023440131,47.38,77525.48,0.0,0.98469,1e-05,2.174]
[1777023442061,47.38,77525.24,0.0,0.98469,1e-05,2.17442]
[1777023442272,47.38,77525.24,0.0,0.98469,1e-05,2.17442]
[1777023446173,47.38,77528.7,0.0,0.98474,1e-05,2.16843]
[1777023446613,47.38,77528.7,0.0,0.98474,1e-05,2.16843]
[1777023446774,47.38,77528.7,0.0,0.98474,1e-05,2.16843]
[1777023446950,47.38,77528.7,0.0,0.98474,1e-05,2.16843]
[1777023447035,47.38,77528.7,0.0,0.98474,1e-05,2.16843]
[1777023447180,47.38,77529.3,0.0,0.98475,1e-05,2.1674]
[1777023451207,47.38,77537.42,0.0,0.98488,1e-05,2.15124]
[1777023452145,47.38,77537.42,0.0,0.98488,1e-05,2.15124]
[1777023452276,47.38,77537.42,0.0,0.98488,1e-05,2.15124]
[1777023458256,47.38,77539.19,0.0,0.9849,1e-05,2.14821]
[1777023459007,47.38,77539.19,0.0,0.9849,1e-05,2.14821]
[1777023459029,47.38,77539.19,0.0,0.9849,1e-05,2.14821]
[1777023459438,47.38,77539.19,0.0,0.9849,1e-05,2.14821]
[1777023459531,47.38,77540.08,0.0,0.98492,1e-05,2.14668]
[1777023460270,47.38,77544.46,0.0,0.98498,1e-05,2.13919]
[1777023464299,47.38,77548.57,0.0,0.98504,1e-05,2.13217]
[1777023465186,47.38,77548.57,0.0,0.98504,1e-05,2.13217]
[1777023465278,47.38,77548.57,0.0,0.98504,1e-05,2.13217]
[1777023470342,47.38,77548.85,0.0,0.98504,1e-05,2.13169]
[1777023471336,47.38,77548.85,0.0,0.98504,1e-05,2.13169]
[1777023471522,47.38,77548.49,0.0,0.98504,1e-05,2.13231]
[1777023473759,47.38,77548.39,0.0,0.98503,1e-05,2.13248]
[1777023473777,47.38,77548.39,0.0,0.98503,1e-05,2.13248]
[1777023474370,47.38,77548.65,0.0,0.98504,1e-05,2.13204]
[1777023476383,47.38,77557.62,0.0,0.98516,1e-05,2.11679]
[1777023477391,47.38,77558.69,0.0,0.98518,1e-05,2.11498]
[1777023478277,47.38,77558.69,0.0,0.98518,1e-05,2.11498]
[1777023478537,47.38,77558.44,0.0,0.98518,1e-05,2.1154]
[1777023484278,47.38,77561.14,0.0,0.98521,1e-05,2.11083]
[1777023484525,47.38,77561.12,0.0,0.98521,1e-05,2.11087]
[1777023485911,47.38,77561.73,0.0,0.98522,1e-05,2.10984]
[1777023486031,47.38,77561.73,0.0,0.98522,1e-05,2.10984]
[1777023486454,47.38,77561.48,0.0,0.98522,1e-05,2.11026]
[1777023488468,47.38,77572.06,0.0,0.98537,1e-05,2.09244]
[1777023489475,47.38,77584.9,0.0,0.98554,1e-05,2.07097]
[1777023490483,47.38,77586.33,0.0,0.98556,1e-05,2.06859]
[1777023492826,47.38,77585.93,0.0,0.98556,1e-05,2.06925]
[1777023493024,47.38,77585.93,0.0,0.98556,1e-05,2.06925]
[1777023498538,47.38,77585.88,0.0,0.98556,1e-05,2.06934]
[1777023500348,47.38,77585.88,0.0,0.98556,1e-05,2.06934]
[1777023500521,47.38,77586.09,0.0,0.98556,1e-05,2.06899]
[1777023501108,47.38,77586.09,0.0,0.98556,1e-05,2.06899]
[1777023501273,47.38,77586.09,0.0,0.98556,1e-05,2.06899]
[1777023501284,47.38,77586.18,0.0,0.98556,1e-05,2.06884]
[1777023506602,47.38,77586.49,0.0,0.98556,1e-05,2.06832]
[1777023509379,47.38,77587.11,0.0,0.98557,1e-05,2.06729]
[1777023509525,47.38,77587.11,0.0,0.98557,1e-05,2.06729]
[1777023514657,47.38,77586.03,0.0,0.98557,1e-05,2.06697]
[1777023516646,47.38,77584.22,0.0,0.98555,1e-05,2.06998]
[1777023516776,47.38,77584.22,0.0,0.98555,1e-05,2.06998]
[1777023517558,47.38,77584.11,0.0,0.98555,1e-05,2.07016]
[1777023517777,47.38,77584.11,0.0,0.98555,1e-05,2.07016]
[1777023517799,47.38,77584.66,0.0,0.98555,1e-05,2.06925]
[1777023522915,47.38,77584.65,0.0,0.98555,1e-05,2.06926]
[1777023523029,47.38,77584.65,0.0,0.98555,1e-05,2.06926]
[1777023528757,47.38,77584.44,0.0,0.98555,1e-05,2.06961]
[1777023530994,47.38,77584.07,0.0,0.98555,1e-05,2.07023]
[1777023531030,47.38,77584.07,0.0,0.98555,1e-05,2.07023]
[1777023531803,47.38,77583.71,0.0,0.98554,1e-05,2.07083]
[1777023532030,47.38,77583.71,0.0,0.98554,1e-05,2.07083]
[1777023532044,47.38,77583.94,0.0,0.98554,1e-05,2.07045]
[1777023536870,47.38,77584.6,0.0,0.98555,1e-05,2.06935]
[1777023537024,47.38,77584.6,0.0,0.98555,1e-05,2.06935]
[1777023543289,47.38,77584.88,0.0,0.98556,1e-05,2.06888]
[1777023543528,47.38,77584.88,0.0,0.98556,1e-05,2.06888]
[1777023543385,47.38,77584.2,0.0,0.98555,1e-05,2.07001]
[1777023545515,47.38,77584.23,0.0,0.98555,1e-05,2.06996]
[1777023545773,47.38,77583.95,0.0,0.98554,1e-05,2.07043]
[1777023545876,47.38,77580.3,0.0,0.98549,1e-05,2.07651]
[1777023550911,47.38,77578.77,0.0,0.98547,1e-05,2.07907]
[1777023555945,47.38,77578.51,0.0,0.98547,1e-05,2.0795]
[1777023560980,47.38,77578.24,0.0,0.98546,1e-05,2.07995]
[1777023565020,47.38,77578.28,0.0,0.98547,1e-05,2.07989]
[1777023565271,47.38,77578.28,0.0,0.98547,1e-05,2.07989]
[1777023566331,47.38,77578.37,0.0,0.98547,1e-05,2.07974]
[1777023566530,47.38,77578.37,0.0,0.98547,1e-05,2.07974]
[1777023566535,47.38,77576.71,0.0,0.98544,1e-05,2.08251]
[1777023572916,47.38,77576.32,0.0,0.98545,1e-05,2.08104]
[1777023573026,47.38,77576.32,0.0,0.98545,1e-05,2.08104]
[1777023576957,47.38,77574.11,0.0,0.98542,1e-05,2.08473]
[1777023577031,47.38,77574.11,0.0,0.98542,1e-05,2.08473]
[1777023577426,47.38,77574.11,0.0,0.98542,1e-05,2.08473]
[1777023577523,47.38,77574.11,0.0,0.98542,1e-05,2.08473]
[1777023577581,47.38,77572.6,0.0,0.9854,1e-05,2.08726]
[1777023583136,47.38,77571.71,0.0,0.98539,1e-05,2.08875]
[1777023583268,47.38,77571.71,0.0,0.98539,1e-05,2.08875]
[1777023583360,47.38,77562.12,0.0,0.98526,1e-05,2.10489]
[1777023584602,47.38,77562.12,0.0,0.98526,1e-05,2.10489]
[1777023584779,47.38,77559.52,0.0,0.98522,1e-05,2.10928]
[1777023585149,47.38,77559.55,0.0,0.98522,1e-05,2.10923]
[1777023588874,47.38,77558.86,0.0,0.98521,1e-05,2.11039]
[1777023589024,47.38,77558.86,0.0,0.98521,1e-05,2.11039]
[1777023593713,47.38,77556.67,0.0,0.98518,1e-05,2.1141]
[1777023593781,47.38,77556.67,0.0,0.98518,1e-05,2.1141]
[1777023594212,47.38,77556.83,0.0,0.98518,1e-05,2.11383]
[1777023596554,47.38,77556.15,0.0,0.98517,1e-05,2.11498]
[1777023596776,47.38,77556.36,0.0,0.98517,1e-05,2.11463]
[1777023602268,47.38,77558.51,0.0,0.98521,1e-05,2.11099]
[1777023607303,47.38,77558.59,0.0,0.98521,1e-05,2.11085]
[1777023612338,47.38,77558.53,0.0,0.98521,1e-05,2.11095]
[1777023614066,47.38,77558.95,0.0,0.98521,1e-05,2.11024]
[1777023615619,47.38,77558.76,0.0,0.98521,1e-05,2.11056]
[1777023615777,47.38,77558.8,0.0,0.98521,1e-05,2.1105]
[1777023616366,47.38,77558.84,0.0,0.98521,1e-05,2.11043]
[1777023622408,47.38,77559.7,0.0,0.98522,1e-05,2.10897]
[1777023627443,47.38,77559.37,0.0,0.98522,1e-05,2.10953]
[1777023632478,47.38,77560.08,0.0,0.98524,1e-05,2.10619]
[1777023637513,47.38,77560.11,0.0,0.98524,1e-05,2.10614]
[1777023642548,47.38,77561.89,0.0,0.98527,1e-05,2.10313]
[1777023647583,47.38,77561.62,0.0,0.98526,1e-05,2.10359]
[1777023652619,47.38,77561.56,0.0,0.98526,1e-05,2.10369]
[1777023658526,47.38,77562.24,0.0,0.98527,1e-05,2.10254]
[1777023658789,47.38,77562.14,0.0,0.98527,1e-05,2.10271]
[1777023662689,47.38,77572.15,0.0,0.98541,1e-05,2.08588]
[1777023663696,47.38,77575.76,0.0,0.98546,1e-05,2.07984]
[1777023666153,47.38,77576.39,0.0,0.98547,1e-05,2.07879]
[1777023666278,47.38,77576.39,0.0,0.98547,1e-05,2.07879]
[1777023666445,47.38,77578.33,0.0,0.98549,1e-05,2.07555]
[1777023671604,47.38,77578.23,0.0,0.98549,1e-05,2.07572]
[1777023672021,47.38,77580.17,0.0,0.98552,1e-05,2.07248]
[1777023676115,47.38,77582.1,0.0,0.98555,1e-05,2.06927]
[1777023676271,47.38,77582.1,0.0,0.98555,1e-05,2.06927]
[1777023676371,47.38,77582.52,0.0,0.98555,1e-05,2.06857]
[1777023679809,47.38,77587.66,0.0,0.98562,1e-05,2.06003]
[1777023684844,47.38,77589.63,0.0,0.98565,1e-05,2.05676]
[1777023691507,47.38,77589.15,0.0,0.98564,1e-05,2.05756]
[1777023692099,47.38,77583.54,0.0,0.98558,1e-05,2.06475]
[1777023697937,47.38,77582.98,0.0,0.98557,1e-05,2.06568]
[1777023701368,47.38,77582.66,0.0,0.98557,1e-05,2.06621]
[1777023701523,47.38,77582.66,0.0,0.98557,1e-05,2.06621]
[1777023701594,47.38,77582.07,0.0,0.98556,1e-05,2.0672]
[1777023707000,47.38,77583.3,0.0,0.98558,1e-05,2.06515]
[1777023712035,47.38,77583.32,0.0,0.98558,1e-05,2.06512]
[1777023717070,47.38,77583.46,0.0,0.98558,1e-05,2.06488]
[1777023721099,47.38,77580.17,0.0,0.98553,1e-05,2.07036]
[1777023722105,47.38,77584.89,0.0,0.9856,1e-05,2.06251]
[1777023725126,47.38,77588.1,0.0,0.98564,1e-05,2.05718]
[1777023730160,47.38,77588.93,0.0,0.98565,1e-05,2.05581]
[1777023735196,47.38,77588.48,0.0,0.98565,1e-05,2.05655]
[1777023740231,47.38,77588.63,0.0,0.98565,1e-05,2.0563]
[1777023746274,47.38,77589.63,0.0,0.98566,1e-05,2.05465]
[1777023753322,47.38,77590.84,0.0,0.98569,1e-05,2.05053]
[1777023758359,47.38,77590.81,0.0,0.98569,1e-05,2.05058]
[1777023763394,47.37,77592.72,0.0,0.98573,1e-05,2.04587]
[1777023768429,47.36,77592.79,0.0,0.98575,1e-05,2.04321]
[1777023773464,47.34,77591.39,0.0,0.98576,1e-05,2.04299]
[1777023777492,47.33,77586.08,0.0,0.9857,1e-05,2.04975]
[1777023781520,47.32,77582.92,0.0,0.98567,1e-05,2.05289]
[1777023786555,47.31,77582.97,0.0,0.9857,1e-05,2.05018]
[1777023791590,47.3,77583.34,0.0,0.98572,1e-05,2.04697]
[1777023796626,47.29,77583.43,0.0,0.98574,1e-05,2.04424]
[1777023801662,47.28,77583.52,0.0,0.98576,1e-05,2.04255]
[1777023806697,47.27,77581.95,0.0,0.98575,1e-05,2.0436]
[1777023811732,47.26,77579.2,0.0,0.98575,1e-05,2.04345]
[1777023816767,47.25,77579.66,0.0,0.98576,1e-05,2.04115]
[1777023821802,47.24,77579.57,0.0,0.98578,1e-05,2.03878]
[1777023826837,47.23,77580.38,0.0,0.98581,1e-05,2.03497]
[1777023831871,47.22,77580.8,0.0,0.98583,1e-05,2.03283]
[1777023837914,47.21,77580.76,0.0,0.98585,1e-05,2.03005]
[1777023842948,47.19,77579.8,0.0,0.98586,1e-05,2.02928]
[1777023848990,47.18,77581.1,0.0,0.9859,1e-05,2.02435]
[1777023854026,47.17,77580.28,0.0,0.9859,1e-05,2.0243]
[1777023857047,47.17,77575.25,0.0,0.98583,1e-05,2.03258]
[1777023862082,47.17,77572.6,0.0,0.98581,1e-05,2.03549]
[1777023867117,47.16,77572.74,0.0,0.98582,1e-05,2.03428]
[1777023872153,47.15,77573.28,0.0,0.98586,1e-05,2.02888]
[1777023877188,47.15,77573.63,0.0,0.98587,1e-05,2.02783]
[1777023882223,47.15,77575.7,0.0,0.9859,1e-05,2.02442]
[1777023884237,47.15,77579.34,0.0,0.98595,1e-05,2.01844]
[1777023886251,47.15,77583.11,0.0,0.986,1e-05,2.01226]
[1777023888265,47.15,77586.15,0.0,0.98604,1e-05,2.00728]
[1777023892292,47.15,77591.77,0.0,0.98611,1e-05,1.99811]
[1777023894307,47.15,77597.12,0.0,0.98618,1e-05,1.98942]
[1777023896321,47.15,77601.54,0.0,0.98624,1e-05,1.98226]
[1777023902363,47.15,77598.28,0.0,0.9862,1e-05,1.98754]
[1777023903369,47.15,77592.68,0.0,0.98612,1e-05,1.99663]
[1777023905251,47.15,77592.92,0.0,0.98613,1e-05,1.99624]
[1777023905278,47.15,77592.92,0.0,0.98613,1e-05,1.99624]
[1777023905384,47.15,77592.65,0.0,0.98612,1e-05,1.99668]
[1777023910418,47.15,77591.76,0.0,0.98611,1e-05,1.99813]
[1777023915453,47.15,77590.54,0.0,0.9861,1e-05,2.00012]
[1777023917061,47.15,77589.97,0.0,0.98609,1e-05,2.00105]
[1777023917281,47.15,77589.97,0.0,0.98609,1e-05,2.00105]
[1777023917468,47.15,77589.62,0.0,0.98608,1e-05,2.00162]
[1777023922503,47.15,77585.27,0.0,0.98603,1e-05,2.00872]
[1777023924517,47.15,77580.89,0.0,0.98597,1e-05,2.01589]
[1777023927537,47.15,77577.33,0.0,0.98592,1e-05,2.02174]
[1777023934586,47.14,77577.45,0.0,0.98595,1e-05,2.01714]
[1777023939622,47.12,77575.25,0.0,0.98594,1e-05,2.01846]
[1777023944656,47.11,77574.96,0.0,0.98596,1e-05,2.01664]
[1777023949692,47.1,77575.09,0.0,0.98598,1e-05,2.01416]
[1777023954726,47.09,77571.93,0.0,0.98595,1e-05,2.01709]
[1777023959762,47.08,77572.02,0.0,0.98597,1e-05,2.01469]
[1777023966811,47.06,77570.18,0.0,0.98597,1e-05,2.01463]
[1777023972853,47.05,77569.45,0.0,0.98598,1e-05,2.01324]
[1777023977896,47.04,77567.78,0.0,0.98598,1e-05,2.01384]
[1777023985952,47.02,77565.67,0.0,0.98598,1e-05,2.01385]
[1777023990987,47.02,77564.08,0.0,0.98596,1e-05,2.01603]
[1777023996021,47.02,77563.61,0.0,0.98597,1e-05,2.01472]
[1777024004078,47.01,77563.31,0.0,0.98599,1e-05,2.01223]
[1777024010124,47.0,77563.09,0.0,0.986,1e-05,2.01007]
[1777024015159,46.98,77563.27,0.0,0.98602,1e-05,2.00769]
[1777024022207,46.97,77563.16,0.0,0.98605,1e-05,2.00496]
[1777024024221,46.97,77567.46,0.0,0.98611,1e-05,1.99709]
[1777024029257,46.96,77567.39,0.0,0.98612,1e-05,1.9952]
[1777024035299,46.94,77567.23,0.0,0.98614,1e-05,1.99306]
[1777024040334,46.94,77567.04,0.0,0.98616,1e-05,1.99138]
[1777024045368,46.93,77567.53,0.0,0.98618,1e-05,1.98863]
[1777024050404,46.92,77567.36,0.0,0.98619,1e-05,1.98699]
[1777024055438,46.91,77563.93,0.0,0.98617,1e-05,1.98863]
[1777024060474,46.9,77564.72,0.0,0.9862,1e-05,1.98546]
[1777024067523,46.88,77565.33,0.0,0.98623,1e-05,1.98189]
[1777024072558,46.88,77567.27,0.0,0.98627,1e-05,1.97695]
[1777024077593,46.87,77567.22,0.0,0.98628,1e-05,1.97531]
[1777024082628,46.86,77566.67,0.0,0.98629,1e-05,1.97452]
[1777024084641,46.86,77560.92,0.0,0.98622,1e-05,1.98321]
[1777024089676,46.85,77559.55,0.0,0.98622,1e-05,1.98335]
[1777024094712,46.84,77559.06,0.0,0.98622,1e-05,1.98239]
[1777024099753,46.83,77553.7,0.0,0.98617,1e-05,1.98937]
[1777024104788,46.82,77554.72,0.0,0.98619,1e-05,1.98587]
[1777024109825,46.81,77553.7,0.0,0.9862,1e-05,1.98576]
[1777024112296,46.81,77553.93,0.0,0.98622,1e-05,1.9826]
[1777024116023,46.8,77552.96,0.0,0.98621,1e-05,1.98313]
[1777024121057,46.79,77552.89,0.0,0.98623,1e-05,1.98151]
[1777024121274,46.79,77552.98,0.0,0.98623,1e-05,1.98102]
[1777024121910,46.79,77553.06,0.0,0.98623,1e-05,1.98054]
[1777024130873,46.79,77553.06,0.0,0.98623,1e-05,1.98054]
[1777024131023,46.79,77553.06,0.0,0.98623,1e-05,1.98054]
[1777024137062,46.76,77552.95,0.0,0.98627,1e-05,1.97565]
[1777024142098,46.76,77553.22,0.0,0.98629,1e-05,1.97356]
[1777024150154,46.75,77552.68,0.0,0.98629,1e-05,1.97346]
[1777024156196,46.75,77553.17,0.0,0.9863,1e-05,1.97267]
[1777024161905,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024162022,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024162123,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024162566,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024162769,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024170297,46.75,77553.3,0.0,0.9863,1e-05,1.97245]
[1777024175335,46.75,77552.75,0.0,0.98631,1e-05,1.97129]
[1777024180322,46.75,77554.68,0.0,0.98633,1e-05,1.96815]
[1777024180526,46.75,77554.68,0.0,0.98633,1e-05,1.96815]
[1777024181010,46.75,77554.68,0.0,0.98633,1e-05,1.96815]
[1777024181026,46.75,77554.68,0.0,0.98633,1e-05,1.96815]
[1777024181111,46.75,77554.34,0.0,0.98633,1e-05,1.9687]
[1777024186545,46.75,77556.94,0.0,0.98636,1e-05,1.96448]
[1777024186775,46.75,77556.94,0.0,0.98636,1e-05,1.96448]
[1777024186779,46.75,77557.34,0.0,0.98637,1e-05,1.96383]
[1777024187717,46.75,77557.34,0.0,0.98637,1e-05,1.96383]
[1777024187770,46.75,77557.34,0.0,0.98637,1e-05,1.96383]
[1777024193461,46.75,77557.02,0.0,0.98636,1e-05,1.96435]
[1777024196482,46.75,77551.17,0.0,0.98628,1e-05,1.97386]
[1777024197489,46.75,77546.34,0.0,0.98622,1e-05,1.98174]
[1777024199201,46.75,77546.34,0.0,0.98622,1e-05,1.98174]
[1777024199508,46.75,77533.77,0.0,0.98605,1e-05,2.00236]
[1777024200515,46.75,77534.63,0.0,0.98606,1e-05,2.00094]
[1777024202471,46.75,77534.77,0.0,0.98606,1e-05,2.00071]
[1777024205549,46.75,77530.42,0.0,0.98601,1e-05,2.00788]
[1777024210584,46.75,77529.33,0.0,0.98599,1e-05,2.00968]
[1777024215137,46.75,77526.61,0.0,0.98595,1e-05,2.01418]
[1777024215169,46.75,77526.3,0.0,0.98595,1e-05,2.01469]
[1777024215274,46.75,77526.3,0.0,0.98595,1e-05,2.01469]
[1777024216627,46.75,77511.9,0.0,0.98575,1e-05,2.03864]
[1777024217633,46.75,77513.27,0.0,0.98577,1e-05,2.03635]
[1777024221662,46.75,77509.75,0.0,0.98572,1e-05,2.04224]
[1777024224053,46.75,77509.84,0.0,0.98572,1e-05,2.04209]
[1777024224276,46.75,77509.84,0.0,0.98572,1e-05,2.04209]
[1777024229719,46.75,77509.0,0.0,0.98571,1e-05,2.04349]
[1777024234754,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024235604,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024235770,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024235870,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024237202,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024237271,46.75,77509.3,0.0,0.98573,1e-05,2.04088]
[1777024246838,46.75,77509.19,0.0,0.98573,1e-05,2.04107]
[1777024250709,46.75,77508.21,0.0,0.98572,1e-05,2.04271]
[1777024250775,46.75,77508.21,0.0,0.98572,1e-05,2.04271]
[1777024250867,46.75,77508.52,0.0,0.98572,1e-05,2.04219]
[1777024251455,46.75,77508.52,0.0,0.98572,1e-05,2.04219]
[1777024251523,46.75,77508.52,0.0,0.98572,1e-05,2.04219]
[1777024254895,46.75,77518.0,0.0,0.98585,1e-05,2.02637]
[1777024255901,46.75,77524.18,0.0,0.98593,1e-05,2.01611]
[1777024257034,46.75,77524.18,0.0,0.98593,1e-05,2.01611]
[1777024257276,46.75,77524.18,0.0,0.98593,1e-05,2.01611]
[1777024257123,46.75,77524.38,0.0,0.98594,1e-05,2.01578]
[1777024258095,46.75,77524.38,0.0,0.98594,1e-05,2.01578]
[1777024258272,46.75,77524.38,0.0,0.98594,1e-05,2.01578]
[1777024258126,46.75,77523.64,0.0,0.98593,1e-05,2.01701]
[1777024263958,46.75,77521.15,0.0,0.98589,1e-05,2.02114]
[1777024264964,46.75,77516.65,0.0,0.98583,1e-05,2.02862]
[1777024265972,46.75,77513.53,0.0,0.98579,1e-05,2.03382]
[1777024266689,46.75,77513.53,0.0,0.98579,1e-05,2.03382]
[1777024266772,46.75,77513.53,0.0,0.98579,1e-05,2.03382]
[1777024266981,46.75,77511.59,0.0,0.98576,1e-05,2.03706]
[1777024267854,46.75,77511.59,0.0,0.98576,1e-05,2.03706]
[1777024268023,46.75,77511.59,0.0,0.98576,1e-05,2.03706]
[1777024273481,46.75,77512.15,0.0,0.98577,1e-05,2.03612]
[1777024273524,46.75,77512.15,0.0,0.98577,1e-05,2.03612]
[1777024274031,46.75,77511.34,0.0,0.98576,1e-05,2.03703]
[1777024274699,46.75,77511.34,0.0,0.98576,1e-05,2.03703]
[1777024274771,46.75,77511.34,0.0,0.98576,1e-05,2.03703]
[1777024280073,46.74,77510.85,0.0,0.98578,1e-05,2.03514]
[1777024280891,46.74,77510.85,0.0,0.98578,1e-05,2.03514]
[1777024281025,46.74,77510.85,0.0,0.98578,1e-05,2.03514]
[1777024281079,46.73,77510.42,0.0,0.98578,1e-05,2.03542]
[1777024282092,46.73,77510.42,0.0,0.98578,1e-05,2.03542]
[1777024282272,46.73,77510.42,0.0,0.98578,1e-05,2.03542]
[1777024287570,46.72,77510.98,0.0,0.9858,1e-05,2.03181]
[1777024287773,46.72,77510.98,0.0,0.9858,1e-05,2.03181]
[1777024288254,46.72,77510.98,0.0,0.9858,1e-05,2.03181]
[1777024288272,46.72,77510.98,0.0,0.9858,1e-05,2.03181]
[1777024288304,46.72,77514.09,0.0,0.98585,1e-05,2.02619]
[1777024291149,46.71,77511.56,0.0,0.98584,1e-05,2.027]
[1777024292614,46.71,77508.99,0.0,0.98581,1e-05,2.03085]
[1777024292770,46.71,77508.99,0.0,0.98581,1e-05,2.03085]
[1777024293164,46.71,77510.11,0.0,0.98583,1e-05,2.02854]
[1777024293635,46.71,77510.11,0.0,0.98583,1e-05,2.02854]
[1777024293769,46.71,77510.11,0.0,0.98583,1e-05,2.02854]
[1777024299206,46.7,77510.39,0.0,0.98585,1e-05,2.02547]
[1777024302939,46.69,77509.74,0.0,0.98585,1e-05,2.02525]
[1777024303020,46.69,77509.74,0.0,0.98585,1e-05,2.02525]
[1777024303237,46.69,77510.31,0.0,0.98587,1e-05,2.02387]
[1777024304225,46.69,77510.31,0.0,0.98587,1e-05,2.02387]
[1777024304278,46.69,77510.31,0.0,0.98587,1e-05,2.02387]
[1777024308804,46.68,77510.13,0.0,0.98588,1e-05,2.02204]
[1777024309023,46.68,77510.13,0.0,0.98588,1e-05,2.02204]
[1777024309280,46.67,77507.16,0.0,0.98584,1e-05,2.02656]
[1777024310141,46.67,77507.16,0.0,0.98584,1e-05,2.02656]
[1777024310273,46.67,77507.16,0.0,0.98584,1e-05,2.02656]
[1777024315322,46.66,77508.57,0.0,0.98588,1e-05,2.02163]
[1777024315702,46.66,77508.57,0.0,0.98588,1e-05,2.02163]
[1777024315769,46.66,77508.57,0.0,0.98588,1e-05,2.02163]
[1777024316328,46.66,77508.15,0.0,0.98588,1e-05,2.02191]
[1777024316674,46.66,77508.15,0.0,0.98588,1e-05,2.02191]
[1777024316774,46.66,77508.15,0.0,0.98588,1e-05,2.02191]
[1777024322361,46.65,77508.92,0.0,0.98591,1e-05,2.01853]
[1777024322524,46.65,77508.92,0.0,0.98591,1e-05,2.01853]
[1777024322572,46.65,77514.07,0.0,0.98598,1e-05,2.00957]
[1777024324170,46.65,77514.07,0.0,0.98598,1e-05,2.00957]
[1777024324271,46.65,77514.07,0.0,0.98598,1e-05,2.00957]
[1777024328657,46.64,77515.88,0.0,0.98602,1e-05,2.00461]
[1777024328770,46.64,77515.88,0.0,0.98602,1e-05,2.00461]
[1777024328872,46.64,77516.11,0.0,0.98603,1e-05,2.00385]
[1777024330163,46.64,77516.11,0.0,0.98603,1e-05,2.00385]
[1777024330270,46.64,77516.11,0.0,0.98603,1e-05,2.00385]
[1777024330371,46.63,77518.4,0.0,0.98607,1e-05,1.99931]
[1777024332441,46.63,77520.8,0.0,0.98611,1e-05,1.99461]
[1777024334184,46.63,77520.8,0.0,0.98611,1e-05,1.99461]
[1777024334271,46.63,77520.8,0.0,0.98611,1e-05,1.99461]
[1777024335430,46.63,77522.63,0.0,0.98614,1e-05,1.99088]
[1777024335524,46.63,77522.63,0.0,0.98614,1e-05,1.99088]
[1777024335527,46.62,77522.07,0.0,0.98613,1e-05,1.99145]
[1777024338037,46.62,77523.2,0.0,0.98615,1e-05,1.98924]
[1777024338274,46.62,77523.2,0.0,0.98615,1e-05,1.98924]
[1777024345531,46.61,77523.9,0.0,0.98618,1e-05,1.98499]
[1777024351567,46.6,77523.78,0.0,0.98619,1e-05,1.98417]
[1777024354686,46.59,77523.46,0.0,0.98621,1e-05,1.98096]
[1777024354771,46.59,77523.46,0.0,0.98621,1e-05,1.98096]
[1777024354905,46.59,77523.02,0.0,0.98621,1e-05,1.98136]
[1777024356398,46.59,77523.02,0.0,0.98621,1e-05,1.98136]
[1777024356523,46.59,77522.8,0.0,0.98621,1e-05,1.98107]
[1777024358365,46.59,77522.99,0.0,0.98621,1e-05,1.98076]
[1777024359630,46.58,77525.49,0.0,0.98626,1e-05,1.9757]
[1777024362653,46.58,77530.84,0.0,0.98633,1e-05,1.96603]
[1777024363950,46.58,77530.84,0.0,0.98633,1e-05,1.96603]
[1777024364031,46.58,77530.84,0.0,0.98633,1e-05,1.96603]
[1777024364132,46.58,77527.85,0.0,0.9863,1e-05,1.97031]
[1777024369281,46.57,77526.93,0.0,0.98629,1e-05,1.97091]
[1777024369525,46.57,77526.33,0.0,0.98629,1e-05,1.97128]
[1777024374737,46.56,77526.66,0.0,0.98631,1e-05,1.96924]
[1777024379772,46.55,77526.61,0.0,0.98632,1e-05,1.96783]
[1777024384806,46.55,77528.22,0.0,0.98635,1e-05,1.96375]
[1777024385986,46.55,77528.22,0.0,0.98635,1e-05,1.96375]
[1777024386093,46.55,77528.22,0.0,0.98635,1e-05,1.96375]
[1777024386823,46.54,77547.09,0.0,0.98661,1e-05,1.93261]
[1777024387829,46.54,77550.63,0.0,0.98665,1e-05,1.92692]
[1777024389425,46.54,77550.63,0.0,0.98665,1e-05,1.92692]
[1777024388836,46.54,77552.01,0.0,0.98667,1e-05,1.92448]
[1777024389525,46.54,77552.01,0.0,0.98667,1e-05,1.92448]
[1777024394878,46.54,77553.77,0.0,0.98671,1e-05,1.92039]
[1777024396791,46.54,77554.45,0.0,0.98672,1e-05,1.91909]
[1777024397024,46.54,77554.45,0.0,0.98672,1e-05,1.91909]
[1777024398906,46.53,77563.76,0.0,0.98684,1e-05,1.90364]
[1777024399698,46.53,77563.76,0.0,0.98684,1e-05,1.90364]
[1777024402137,46.53,77563.89,0.0,0.98685,1e-05,1.90288]
[1777024402271,46.53,77563.89,0.0,0.98685,1e-05,1.90288]
[1777024402527,46.53,77564.03,0.0,0.98685,1e-05,1.90248]
[1777024402934,46.53,77564.08,0.0,0.98685,1e-05,1.9024]
[1777024405954,46.53,77554.05,0.0,0.98673,1e-05,1.91787]
[1777024407942,46.53,77553.0,0.0,0.98671,1e-05,1.91937]
[1777024408030,46.53,77553.0,0.0,0.98671,1e-05,1.91937]
[1777024410990,46.52,77547.66,0.0,0.98665,1e-05,1.92711]
[1777024414651,46.52,77546.39,0.0,0.98666,1e-05,1.92625]
[1777024414778,46.52,77546.39,0.0,0.98666,1e-05,1.92625]
[1777024417437,46.51,77545.42,0.0,0.98665,1e-05,1.92736]
[1777024417522,46.51,77545.29,0.0,0.98665,1e-05,1.92735]
[1777024418039,46.51,77544.47,0.0,0.98664,1e-05,1.92844]
[1777024419417,46.51,77544.47,0.0,0.98664,1e-05,1.92844]
[1777024419527,46.51,77545.19,0.0,0.98665,1e-05,1.92705]
[1777024425088,46.5,77545.41,0.0,0.98666,1e-05,1.92535]
[1777024426601,46.5,77544.29,0.0,0.98665,1e-05,1.92693]
[1777024426774,46.5,77544.29,0.0,0.98665,1e-05,1.92693]
[1777024427582,46.5,77544.77,0.0,0.98666,1e-05,1.92593]
[1777024427770,46.5,77544.77,0.0,0.98666,1e-05,1.92593]
[1777024428109,46.5,77544.79,0.0,0.98666,1e-05,1.92567]
[1777024432712,46.5,77544.78,0.0,0.98667,1e-05,1.92478]
[1777024432775,46.5,77544.78,0.0,0.98667,1e-05,1.92478]
[1777024439186,46.49,77544.31,0.0,0.98667,1e-05,1.92396]
[1777024441232,46.49,77541.97,0.0,0.98664,1e-05,1.9275]
[1777024441273,46.49,77541.97,0.0,0.98664,1e-05,1.9275]
[1777024441374,46.49,77545.76,0.0,0.9867,1e-05,1.92118]
[1777024442418,46.49,77545.76,0.0,0.9867,1e-05,1.92118]
[1777024442537,46.49,77545.96,0.0,0.9867,1e-05,1.92064]
[1777024443214,46.48,77545.87,0.0,0.9867,1e-05,1.92056]
[1777024448248,46.48,77544.54,0.0,0.98669,1e-05,1.9216]
[1777024448611,46.48,77544.54,0.0,0.98669,1e-05,1.9216]
[1777024448774,46.48,77544.54,0.0,0.98669,1e-05,1.9216]
[1777024450769,46.48,77542.6,0.0,0.98667,1e-05,1.92426]
[1777024451021,46.48,77542.6,0.0,0.98667,1e-05,1.92426]
[1777024451270,46.48,77539.47,0.0,0.98663,1e-05,1.92907]
[1777024455298,46.47,77546.5,0.0,0.98673,1e-05,1.91706]
[1777024456813,46.47,77547.15,0.0,0.98674,1e-05,1.91556]
[1777024457024,46.47,77547.15,0.0,0.98674,1e-05,1.91556]
[1777024462347,46.46,77546.49,0.0,0.98674,1e-05,1.91532]
[1777024466672,46.46,77547.53,0.0,0.98676,1e-05,1.91279]
[1777024466776,46.46,77547.53,0.0,0.98676,1e-05,1.91279]
[1777024467517,46.46,77547.53,0.0,0.98676,1e-05,1.91279]
[1777024467769,46.46,77547.28,0.0,0.98676,1e-05,1.91298]
[1777024468389,46.46,77547.08,0.0,0.98676,1e-05,1.91309]
[1777024470402,46.45,77557.26,0.0,0.9869,1e-05,1.89644]
[1777024471540,46.45,77557.26,0.0,0.9869,1e-05,1.89644]
[1777024471410,46.45,77558.98,0.0,0.98693,1e-05,1.89153]
[1777024471773,46.45,77558.98,0.0,0.98693,1e-05,1.89153]
[1777024474431,46.45,77565.89,0.0,0.98702,1e-05,1.88043]
[1777024476384,46.45,77569.03,0.0,0.98706,1e-05,1.87548]
[1777024476521,46.45,77569.03,0.0,0.98706,1e-05,1.87548]
[1777024477267,46.45,77567.98,0.0,0.98705,1e-05,1.87713]
[1777024477523,46.45,77567.98,0.0,0.98705,1e-05,1.87713]
[1777024477451,46.45,77567.86,0.0,0.98705,1e-05,1.87732]
[1777024481480,46.45,77583.3,0.0,0.98724,1e-05,1.85311]
[1777024482487,46.45,77585.36,0.0,0.98727,1e-05,1.8499]
[1777024487214,46.45,77585.94,0.0,0.98728,1e-05,1.849]
[1777024487273,46.45,77585.94,0.0,0.98728,1e-05,1.849]
[1777024492560,46.45,77586.5,0.0,0.98728,1e-05,1.84813]
[1777024495581,46.45,77593.81,0.0,0.98738,1e-05,1.83678]
[1777024500041,46.45,77593.0,0.0,0.98737,1e-05,1.83803]
[1777024500271,46.45,77593.0,0.0,0.98737,1e-05,1.83803]
[1777024502495,46.45,77593.23,0.0,0.98737,1e-05,1.83768]
[1777024502520,46.45,77593.23,0.0,0.98737,1e-05,1.83768]
[1777024502630,46.45,77589.96,0.0,0.98733,1e-05,1.84275]
[1777024504664,46.45,77592.98,0.0,0.98737,1e-05,1.83807]
[1777024504775,46.45,77592.98,0.0,0.98737,1e-05,1.83807]
[1777024509679,46.45,77589.51,0.0,0.98732,1e-05,1.84345]
[1777024510593,46.45,77589.51,0.0,0.98732,1e-05,1.84345]
[1777024510774,46.45,77589.51,0.0,0.98732,1e-05,1.84345]
[1777024512566,46.45,77588.03,0.0,0.9873,1e-05,1.84575]
[1777024512579,46.45,77588.19,0.0,0.98731,1e-05,1.8455]
[1777024512774,46.45,77588.19,0.0,0.98731,1e-05,1.8455]
[1777024517947,46.45,77587.86,0.0,0.9873,1e-05,1.84601]
[1777024518022,46.45,77587.86,0.0,0.9873,1e-05,1.84601]
[1777024523777,46.45,77587.6,0.0,0.9873,1e-05,1.84642]
[1777024527030,46.45,77587.34,0.0,0.98729,1e-05,1.84682]
[1777024527271,46.45,77587.34,0.0,0.98729,1e-05,1.84682]
[1777024528414,46.45,77586.83,0.0,0.98729,1e-05,1.84761]
[1777024528525,46.45,77586.83,0.0,0.98729,1e-05,1.84761]
[1777024528513,46.45,77587.06,0.0,0.98729,1e-05,1.84726]
[1777024533848,46.45,77586.83,0.0,0.9873,1e-05,1.84564]
[1777024538939,46.45,77585.44,0.0,0.98728,1e-05,1.8478]
[1777024539024,46.45,77585.44,0.0,0.98728,1e-05,1.8478]
[1777024539039,46.45,77579.89,0.0,0.98721,1e-05,1.85645]
[1777024544088,46.45,77580.76,0.0,0.98723,1e-05,1.85497]
[1777024544270,46.45,77580.76,0.0,0.98723,1e-05,1.85497]
[1777024545040,46.45,77580.47,0.0,0.98722,1e-05,1.85543]
[1777024545278,46.45,77580.47,0.0,0.98722,1e-05,1.85543]
[1777024545314,46.45,77580.2,0.0,0.98722,1e-05,1.85585]
[1777024547364,46.45,77580.2,0.0,0.98722,1e-05,1.85585]
[1777024547520,46.45,77580.2,0.0,0.98722,1e-05,1.85585]
[1777024547620,46.45,77573.31,0.0,0.98713,1e-05,1.86663]
[1777024552980,46.45,77570.7,0.0,0.9871,1e-05,1.87014]
[1777024553754,46.45,77570.7,0.0,0.9871,1e-05,1.87014]
[1777024553775,46.45,77570.7,0.0,0.9871,1e-05,1.87014]
[1777024553988,46.45,77570.76,0.0,0.98711,1e-05,1.8699]
[1777024558518,46.45,77570.38,0.0,0.9871,1e-05,1.87005]
[1777024558626,46.44,77578.4,0.0,0.98721,1e-05,1.85719]
[1777024560521,46.44,77579.27,0.0,0.98722,1e-05,1.85583]
[1777024560621,46.44,77578.76,0.0,0.98721,1e-05,1.85638]
[1777024561640,46.44,77574.94,0.0,0.98717,1e-05,1.86236]
[1777024561769,46.44,77574.94,0.0,0.98717,1e-05,1.86236]
[1777024562043,46.44,77571.98,0.0,0.98713,1e-05,1.867]
[1777024567079,46.44,77570.78,0.0,0.98712,1e-05,1.86831]
[1777024568354,46.44,77570.78,0.0,0.98712,1e-05,1.86831]
[1777024568519,46.44,77570.78,0.0,0.98712,1e-05,1.86831]
[1777024574128,46.44,77572.06,0.0,0.98714,1e-05,1.86533]
[1777024579485,46.43,77571.98,0.0,0.98715,1e-05,1.86491]
[1777024580521,46.43,77571.54,0.0,0.98714,1e-05,1.86532]
[1777024581415,46.43,77572.39,0.0,0.98715,1e-05,1.86385]
[1777024581521,46.43,77572.39,0.0,0.98715,1e-05,1.86385]
[1777024581620,46.43,77572.5,0.0,0.98716,1e-05,1.86355]
[1777024584605,46.43,77572.62,0.0,0.98716,1e-05,1.8631]
[1777024584770,46.43,77571.47,0.0,0.98715,1e-05,1.86477]
[1777024590542,46.42,77571.28,0.0,0.98715,1e-05,1.8644]
[1777024590579,46.42,77569.15,0.0,0.98712,1e-05,1.86761]
[1777024590773,46.42,77569.15,0.0,0.98712,1e-05,1.86761]
[1777024591601,46.42,77569.15,0.0,0.98712,1e-05,1.86761]
[1777024591769,46.42,77569.77,0.0,0.98715,1e-05,1.8645]
[1777024597290,46.42,77570.34,0.0,0.98716,1e-05,1.86282]
[1777024601318,46.42,77564.29,0.0,0.98709,1e-05,1.8718]
[1777024602582,46.42,77564.29,0.0,0.98709,1e-05,1.8718]
[1777024602623,46.42,77562.91,0.0,0.98707,1e-05,1.87383]
[1777024602775,46.42,77562.91,0.0,0.98707,1e-05,1.87383]
[1777024603560,46.42,77562.91,0.0,0.98707,1e-05,1.87383]
[1777024603769,46.42,77561.41,0.0,0.98705,1e-05,1.87605]
[1777024606353,46.41,77557.94,0.0,0.98701,1e-05,1.88108]
[1777024607360,46.41,77552.91,0.0,0.98695,1e-05,1.88889]
[1777024608726,46.41,77552.94,0.0,0.98695,1e-05,1.88867]
[1777024608772,46.41,77552.94,0.0,0.98695,1e-05,1.88867]
[1777024609374,46.41,77552.59,0.0,0.98695,1e-05,1.88905]
[1777024610028,46.41,77552.59,0.0,0.98695,1e-05,1.88905]
[1777024610270,46.41,77552.59,0.0,0.98695,1e-05,1.88905]
[1777024610381,46.41,77556.56,0.0,0.987,1e-05,1.8826]
[1777024616422,46.4,77556.55,0.0,0.98701,1e-05,1.88166]
[1777024620481,46.4,77556.63,0.0,0.98701,1e-05,1.88137]
[1777024620523,46.4,77556.63,0.0,0.98701,1e-05,1.88137]
[1777024620577,46.4,77556.99,0.0,0.98702,1e-05,1.88033]
[1777024621458,46.4,77560.9,0.0,0.98707,1e-05,1.874]
[1777024622434,46.4,77560.9,0.0,0.98707,1e-05,1.874]
[1777024622527,46.4,77560.9,0.0,0.98707,1e-05,1.874]
[1777024628507,46.4,77559.44,0.0,0.98705,1e-05,1.87572]
[1777024633542,46.4,77560.53,0.0,0.98707,1e-05,1.874]
[1777024638579,46.4,77561.52,0.0,0.98708,1e-05,1.87244]
[1777024641446,46.4,77562.46,0.0,0.98709,1e-05,1.87096]
[1777024641524,46.4,77562.46,0.0,0.98709,1e-05,1.87096]
[1777024641599,46.4,77562.28,0.0,0.98709,1e-05,1.87112]
[1777024642281,46.4,77562.28,0.0,0.98709,1e-05,1.87112]
[1777024642525,46.4,77562.28,0.0,0.98709,1e-05,1.87112]
[1777024647643,46.39,77562.43,0.0,0.9871,1e-05,1.87014]
[1777024652677,46.39,77561.71,0.0,0.98711,1e-05,1.86868]
[1777024655276,46.39,77560.36,0.0,0.98709,1e-05,1.87057]
[1777024655452,46.39,77560.36,0.0,0.98709,1e-05,1.87057]
[1777024655520,46.39,77560.36,0.0,0.98709,1e-05,1.87057]
[1777024655699,46.39,77560.43,0.0,0.98709,1e-05,1.87034]
[1777024660734,46.39,77561.13,0.0,0.98711,1e-05,1.86865]
[1777024666211,46.38,77560.51,0.0,0.9871,1e-05,1.86917]
[1777024666273,46.38,77560.51,0.0,0.9871,1e-05,1.86917]
[1777024666351,46.38,77559.85,0.0,0.9871,1e-05,1.87009]
[1777024666899,46.38,77559.85,0.0,0.9871,1e-05,1.87009]
[1777024667028,46.38,77559.85,0.0,0.9871,1e-05,1.87009]
[1777024672817,46.38,77560.06,0.0,0.9871,1e-05,1.86897]
[1777024677853,46.38,77559.9,0.0,0.98711,1e-05,1.86867]
[1777024678859,46.38,77544.82,0.0,0.98691,1e-05,1.89242]
[1777024680098,46.38,77544.82,0.0,0.98691,1e-05,1.89242]
[1777024680281,46.38,77544.82,0.0,0.98691,1e-05,1.89242]
[1777024680307,46.37,77544.58,0.0,0.98691,1e-05,1.89265]
[1777024680882,46.37,77544.58,0.0,0.98691,1e-05,1.89265]
[1777024681030,46.37,77544.58,0.0,0.98691,1e-05,1.89265]
[1777024686915,46.37,77543.75,0.0,0.98691,1e-05,1.89287]
[1777024689249,46.37,77543.92,0.0,0.98691,1e-05,1.89244]
[1777024689272,46.37,77543.92,0.0,0.98691,1e-05,1.89244]
[1777024689292,46.37,77544.36,0.0,0.98692,1e-05,1.89158]
[1777024689913,46.37,77544.36,0.0,0.98692,1e-05,1.89158]
[1777024690030,46.37,77544.36,0.0,0.98692,1e-05,1.89158]
[1777024696430,46.36,77542.35,0.0,0.9869,1e-05,1.89382]
[1777024696525,46.36,77542.35,0.0,0.9869,1e-05,1.89382]
[1777024696583,46.36,77542.4,0.0,0.98691,1e-05,1.89341]
[1777024702021,46.36,77543.79,0.0,0.98693,1e-05,1.89057]
[1777024707055,46.36,77543.8,0.0,0.98693,1e-05,1.89055]
[1777024712090,46.36,77544.1,0.0,0.98695,1e-05,1.88807]
[1777024714657,46.36,77543.89,0.0,0.98694,1e-05,1.8884]
[1777024714770,46.36,77543.89,0.0,0.98694,1e-05,1.8884]
[1777024719504,46.36,77546.75,0.0,0.98698,1e-05,1.88359]
[1777024719520,46.36,77546.75,0.0,0.98698,1e-05,1.88359]
[1777024719592,46.36,77550.43,0.0,0.98703,1e-05,1.87752]
[1777024720289,46.36,77550.43,0.0,0.98703,1e-05,1.87752]
[1777024720527,46.36,77550.43,0.0,0.98703,1e-05,1.87752]
[1777024726108,46.35,77546.87,0.0,0.98699,1e-05,1.88304]
[1777024726271,46.35,77546.87,0.0,0.98699,1e-05,1.88304]
[1777024732231,46.35,77548.67,0.0,0.98701,1e-05,1.88019]
[1777024737479,46.35,77547.96,0.0,0.987,1e-05,1.88131]
[1777024737521,46.35,77547.96,0.0,0.987,1e-05,1.88131]
[1777024737622,46.35,77548.35,0.0,0.98701,1e-05,1.8807]
[1777024738460,46.35,77548.35,0.0,0.98701,1e-05,1.8807]
[1777024738523,46.35,77548.35,0.0,0.98701,1e-05,1.8807]
[1777024744497,46.35,77547.75,0.0,0.987,1e-05,1.88165]
[1777024750357,46.35,77547.75,0.0,0.987,1e-05,1.88165]
[1777024756400,46.35,77548.11,0.0,0.987,1e-05,1.88108]
[1777024759861,46.35,77547.89,0.0,0.987,1e-05,1.88142]
[1777024760020,46.35,77547.89,0.0,0.987,1e-05,1.88142]
[1777024760726,46.35,77547.89,0.0,0.987,1e-05,1.88142]
[1777024760771,46.35,77547.89,0.0,0.987,1e-05,1.88142]
[1777024760828,46.35,77547.59,0.0,0.987,1e-05,1.8819]
[1777024765463,46.35,77555.29,0.0,0.9871,1e-05,1.86974]
[1777024766376,46.35,77555.29,0.0,0.9871,1e-05,1.86974]
[1777024766521,46.35,77555.29,0.0,0.9871,1e-05,1.86974]
[1777024766608,46.35,77555.79,0.0,0.9871,1e-05,1.86895]
[1777024767417,46.35,77555.79,0.0,0.9871,1e-05,1.86895]
[1777024767525,46.35,77555.79,0.0,0.9871,1e-05,1.86895]
[1777024772512,46.35,77552.26,0.0,0.98707,1e-05,1.87252]
[1777024773519,46.35,77543.94,0.0,0.98696,1e-05,1.88568]
[1777024774129,46.35,77543.94,0.0,0.98696,1e-05,1.88568]
[1777024774271,46.35,77543.94,0.0,0.98696,1e-05,1.88568]
[1777024774525,46.35,77544.64,0.0,0.98697,1e-05,1.88442]
[1777024775228,46.35,77544.64,0.0,0.98697,1e-05,1.88442]
[1777024775270,46.35,77544.64,0.0,0.98697,1e-05,1.88442]
[1777024780568,46.35,77546.53,0.0,0.987,1e-05,1.88143]
[1777024785602,46.35,77548.94,0.0,0.98703,1e-05,1.87761]
[1777024785951,46.35,77548.94,0.0,0.98703,1e-05,1.87761]
[1777024786020,46.35,77548.94,0.0,0.98703,1e-05,1.87761]
[1777024786610,46.35,77550.08,0.0,0.98704,1e-05,1.87581]
[1777024786991,46.35,77550.08,0.0,0.98704,1e-05,1.87581]
[1777024787021,46.35,77550.08,0.0,0.98704,1e-05,1.87581]
[1777024793658,46.35,77552.09,0.0,0.98707,1e-05,1.87264]
[1777024795252,46.35,77552.49,0.0,0.98707,1e-05,1.87201]
[1777024795274,46.35,77552.49,0.0,0.98707,1e-05,1.87201]
[1777024795672,46.35,77554.42,0.0,0.9871,1e-05,1.86897]
[1777024796155,46.35,77554.42,0.0,0.9871,1e-05,1.86897]
[1777024796279,46.35,77554.42,0.0,0.9871,1e-05,1.86897]
[1777024801715,46.35,77553.17,0.0,0.98708,1e-05,1.87094]
[1777024802722,46.35,77547.16,0.0,0.98701,1e-05,1.88043]
[1777024803117,46.35,77547.16,0.0,0.98701,1e-05,1.88043]
[1777024803270,46.35,77547.16,0.0,0.98701,1e-05,1.88043]
[1777024803733,46.35,77546.74,0.0,0.987,1e-05,1.88109]
[1777024804740,46.35,77529.48,0.0,0.98678,1e-05,1.90859]
[1777024805747,46.35,77530.86,0.0,0.98679,1e-05,1.90638]
[1777024806939,46.35,77530.24,0.0,0.98679,1e-05,1.90718]
[1777024807024,46.35,77530.24,0.0,0.98679,1e-05,1.90718]
[1777024808769,46.35,77523.99,0.0,0.98671,1e-05,1.91682]
[1777024810689,46.34,77521.61,0.0,0.98669,1e-05,1.91858]
[1777024810776,46.34,77521.61,0.0,0.98669,1e-05,1.91858]
[1777024810784,46.33,77520.66,0.0,0.9867,1e-05,1.918]
[1777024811070,46.33,77520.66,0.0,0.9867,1e-05,1.918]
[1777024811274,46.33,77520.66,0.0,0.9867,1e-05,1.918]
[1777024813805,46.3,77515.8,0.0,0.98669,1e-05,1.91954]
[1777024816826,46.27,77510.39,0.0,0.98667,1e-05,1.92198]
[1777024817833,46.26,77502.54,0.0,0.98658,1e-05,1.9325]
[1777024819746,46.24,77500.59,0.0,0.98657,1e-05,1.9333]
[1777024819769,46.24,77500.59,0.0,0.98657,1e-05,1.9333]
[1777024819847,46.23,77499.48,0.0,0.98658,1e-05,1.93275]
[1777024821860,46.23,77493.67,0.0,0.9865,1e-05,1.94172]
[1777024823626,46.23,77494.69,0.0,0.98652,1e-05,1.93981]
[1777024823779,46.23,77494.69,0.0,0.98652,1e-05,1.93981]
[1777024823874,46.23,77493.82,0.0,0.98651,1e-05,1.94098]
[1777024824027,46.23,77493.82,0.0,0.98651,1e-05,1.94098]
[1777024824272,46.23,77493.82,0.0,0.98651,1e-05,1.94098]
[1777024829927,46.22,77493.8,0.0,0.98652,1e-05,1.93952]
[1777024831939,46.22,77498.85,0.0,0.98661,1e-05,1.92879]
[1777024834005,46.22,77500.42,0.0,0.98663,1e-05,1.92602]
[1777024834018,46.22,77500.42,0.0,0.98663,1e-05,1.92602]
[1777024834106,46.21,77500.54,0.0,0.98665,1e-05,1.92367]
[1777024835078,46.21,77500.54,0.0,0.98665,1e-05,1.92367]
[1777024835275,46.21,77500.54,0.0,0.98665,1e-05,1.92367]
[1777024835967,46.2,77504.7,0.0,0.98672,1e-05,1.91463]
[1777024836974,46.19,77507.61,0.0,0.98676,1e-05,1.90975]
[1777024841240,46.19,77505.9,0.0,0.98674,1e-05,1.91194]
[1777024841269,46.19,77505.9,0.0,0.98674,1e-05,1.91194]
[1777024841851,46.19,77505.9,0.0,0.98674,1e-05,1.91194]
[1777024841890,46.19,77505.35,0.0,0.98674,1e-05,1.91244]
[1777024842019,46.19,77505.35,0.0,0.98674,1e-05,1.91244]
[1777024843016,46.19,77501.73,0.0,0.98669,1e-05,1.91809]
[1777024846452,46.18,77501.06,0.0,0.9867,1e-05,1.91697]
[1777024846521,46.18,77501.06,0.0,0.9867,1e-05,1.91697]
[1777024848633,46.18,77500.98,0.0,0.9867,1e-05,1.9167]
[1777024848768,46.18,77500.98,0.0,0.9867,1e-05,1.9167]
[1777024848852,46.17,77500.85,0.0,0.9867,1e-05,1.91652]
[1777024854093,46.17,77501.39,0.0,0.98672,1e-05,1.91468]
[1777024859127,46.16,77501.04,0.0,0.98672,1e-05,1.9143]
[1777024861142,46.16,77494.94,0.0,0.98665,1e-05,1.92378]
[1777024862433,46.16,77494.94,0.0,0.98665,1e-05,1.92378]
[1777024862532,46.16,77494.94,0.0,0.98665,1e-05,1.92378]
[1777024866955,46.16,77500.48,0.0,0.98673,1e-05,1.91379]
[1777024867023,46.16,77500.48,0.0,0.98673,1e-05,1.91379]
[1777024867184,46.16,77508.32,0.0,0.98683,1e-05,1.901]
[1777024868089,46.16,77508.32,0.0,0.98683,1e-05,1.901]
[1777024868273,46.16,77508.32,0.0,0.98683,1e-05,1.901]
[1777024869198,46.15,77506.08,0.0,0.9868,1e-05,1.90427]
[1777024874233,46.15,77506.78,0.0,0.98682,1e-05,1.90231]
[1777024877457,46.15,77508.13,0.0,0.98684,1e-05,1.89981]
[1777024877517,46.15,77508.13,0.0,0.98684,1e-05,1.89981]
[1777024877686,46.15,77510.42,0.0,0.98687,1e-05,1.89582]
[1777024878710,46.15,77510.42,0.0,0.98687,1e-05,1.89582]
[1777024878777,46.15,77510.42,0.0,0.98687,1e-05,1.89582]
[1777024881417,46.15,77508.88,0.0,0.98685,1e-05,1.89797]
[1777024884167,46.14,77511.41,0.0,0.98689,1e-05,1.89344]
[1777024884273,46.14,77511.41,0.0,0.98689,1e-05,1.89344]
[1777024889339,46.14,77510.21,0.0,0.98688,1e-05,1.89442]
[1777024892655,46.14,77510.66,0.0,0.98691,1e-05,1.89137]
[1777024892775,46.14,77510.66,0.0,0.98691,1e-05,1.89137]
[1777024897807,46.13,77509.61,0.0,0.9869,1e-05,1.89229]
[1777024897836,46.13,77506.96,0.0,0.98687,1e-05,1.89621]
[1777024898026,46.13,77506.96,0.0,0.98687,1e-05,1.89621]
[1777024903437,46.13,77506.31,0.0,0.98686,1e-05,1.89645]
[1777024905305,46.13,77506.9,0.0,0.98687,1e-05,1.89534]
[1777024905532,46.13,77506.9,0.0,0.98687,1e-05,1.89534]
[1777024908857,46.12,77506.35,0.0,0.98687,1e-05,1.89575]
[1777024908872,46.12,77502.28,0.0,0.98682,1e-05,1.90196]
[1777024909031,46.12,77502.28,0.0,0.98682,1e-05,1.90196]
[1777024912443,46.12,77501.97,0.0,0.98682,1e-05,1.90212]
[1777024912529,46.12,77501.97,0.0,0.98682,1e-05,1.90212]
[1777024912545,46.12,77498.14,0.0,0.98677,1e-05,1.90811]
[1777024917535,46.12,77495.06,0.0,0.98674,1e-05,1.91221]
[1777024922572,46.11,77492.87,0.0,0.98671,1e-05,1.91484]
[1777024925879,46.11,77491.45,0.0,0.9867,1e-05,1.91678]
[1777024925977,46.11,77491.45,0.0,0.9867,1e-05,1.91641]
[1777024926024,46.11,77491.45,0.0,0.9867,1e-05,1.91641]
[1777024926599,46.11,77491.44,0.0,0.9867,1e-05,1.91643]
[1777024927607,46.11,77486.0,0.0,0.98663,1e-05,1.92506]
[1777024928614,46.11,77490.85,0.0,0.9867,1e-05,1.91702]
[1777024930141,46.1,77491.75,0.0,0.98671,1e-05,1.91537]
[1777024930272,46.1,77491.75,0.0,0.98671,1e-05,1.91537]
[1777024935664,46.1,77490.8,0.0,0.98671,1e-05,1.91565]
[1777024936112,46.1,77490.8,0.0,0.98671,1e-05,1.91565]
[1777024936273,46.1,77490.8,0.0,0.98671,1e-05,1.91565]
[1777024939852,46.1,77486.92,0.0,0.98666,1e-05,1.92122]
[1777024940080,46.1,77486.92,0.0,0.98666,1e-05,1.92122]
[1777024940273,46.1,77486.92,0.0,0.98666,1e-05,1.92122]
[1777024942519,46.09,77487.93,0.0,0.98668,1e-05,1.91921]
[1777024942713,46.09,77488.95,0.0,0.98669,1e-05,1.91737]
[1777024943208,46.09,77488.95,0.0,0.98669,1e-05,1.91737]
[1777024943270,46.09,77488.95,0.0,0.98669,1e-05,1.91737]
[1777024946404,46.09,77488.6,0.0,0.98669,1e-05,1.91741]
[1777024946524,46.09,77488.6,0.0,0.98669,1e-05,1.91741]
[1777024946834,46.09,77488.6,0.0,0.98669,1e-05,1.91741]
[1777024947021,46.09,77488.6,0.0,0.98669,1e-05,1.91741]
[1777024946839,46.09,77489.63,0.0,0.98671,1e-05,1.91557]
[1777024948755,46.09,77493.41,0.0,0.98676,1e-05,1.90912]
[1777024953789,46.08,77492.25,0.0,0.98676,1e-05,1.90816]
[1777024956057,46.08,77491.81,0.0,0.98676,1e-05,1.90855]
[1777024956276,46.08,77491.81,0.0,0.98676,1e-05,1.90855]
[1777024961977,46.08,77491.78,0.0,0.98677,1e-05,1.9078]
[1777024962026,46.08,77491.78,0.0,0.98677,1e-05,1.9078]
[1777024963411,46.08,77494.58,0.0,0.98681,1e-05,1.90297]
[1777024963523,46.08,77494.58,0.0,0.98681,1e-05,1.90297]
[1777024963860,46.08,77494.28,0.0,0.9868,1e-05,1.9033]
[1777024968895,46.07,77492.17,0.0,0.98678,1e-05,1.90593]
[1777024970717,46.07,77492.02,0.0,0.98678,1e-05,1.90602]
[1777024970775,46.07,77492.02,0.0,0.98678,1e-05,1.90602]
[1777024976046,46.07,77488.66,0.0,0.98674,1e-05,1.91063]
[1777024976272,46.07,77488.61,0.0,0.98674,1e-05,1.91054]
[1777024977647,46.07,77490.26,0.0,0.98677,1e-05,1.90772]
[1777024977771,46.07,77490.26,0.0,0.98677,1e-05,1.90772]
[1777024977962,46.06,77490.19,0.0,0.98677,1e-05,1.90767]
[1777024981570,46.06,77492.22,0.0,0.9868,1e-05,1.90393]
[1777024981772,46.06,77492.22,0.0,0.9868,1e-05,1.90393]
[1777024982998,46.06,77500.63,0.0,0.98691,1e-05,1.89012]
[1777024983703,46.06,77500.63,0.0,0.98691,1e-05,1.89012]
[1777024983772,46.06,77500.63,0.0,0.98691,1e-05,1.89012]
[1777024984006,46.06,77504.2,0.0,0.98696,1e-05,1.88429]
[1777024984394,46.06,77504.2,0.0,0.98696,1e-05,1.88429]
[1777024984522,46.06,77504.2,0.0,0.98696,1e-05,1.88429]
[1777024985012,46.06,77505.59,0.0,0.98698,1e-05,1.88195]
[1777024988035,46.06,77505.72,0.0,0.98698,1e-05,1.88152]
[1777024988275,46.06,77504.85,0.0,0.98697,1e-05,1.88279]
[1777024993421,46.05,77504.65,0.0,0.98697,1e-05,1.88251]
[1777024993523,46.05,77504.65,0.0,0.98697,1e-05,1.88251]
[1777024994240,46.05,77503.99,0.0,0.98696,1e-05,1.88344]
[1777024994273,46.05,77503.99,0.0,0.98696,1e-05,1.88344]
[1777024996089,46.05,77503.97,0.0,0.98697,1e-05,1.88323]
[1777024998387,46.05,77505.17,0.0,0.98698,1e-05,1.88119]
[1777024998524,46.05,77505.17,0.0,0.98698,1e-05,1.88119]
[1777025003044,46.05,77508.87,0.0,0.98703,1e-05,1.87484]
[1777025003269,46.05,77508.57,0.0,0.98703,1e-05,1.8752]
[1777025003544,46.05,77508.57,0.0,0.98703,1e-05,1.8752]
[1777025003771,46.05,77508.57,0.0,0.98703,1e-05,1.8752]
[1777025003872,46.05,77508.46,0.0,0.98703,1e-05,1.87515]
[1777025008933,46.05,77508.4,0.0,0.98703,1e-05,1.8749]
[1777025009023,46.05,77508.4,0.0,0.98703,1e-05,1.8749]
[1777025013203,46.04,77512.03,0.0,0.9871,1e-05,1.86658]
[1777025013272,46.04,77512.03,0.0,0.9871,1e-05,1.86658]
[1777025013376,46.04,77512.03,0.0,0.9871,1e-05,1.86658]
[1777025013523,46.04,77512.03,0.0,0.9871,1e-05,1.86658]
[1777025013577,46.04,77513.7,0.0,0.98712,1e-05,1.86383]
[1777025019252,46.04,77515.95,0.0,0.98715,1e-05,1.85968]
[1777025024860,46.04,77515.95,0.0,0.98716,1e-05,1.85929]
[1777025024870,46.04,77531.72,0.0,0.98736,1e-05,1.83433]
[1777025026309,46.04,77539.07,0.0,0.98745,1e-05,1.82282]
[1777025027312,46.04,77550.61,0.0,0.9876,1e-05,1.8049]
[1777025028320,46.04,77553.36,0.0,0.98763,1e-05,1.80065]
[1777025032431,46.04,77554.58,0.0,0.98765,1e-05,1.79879]
[1777025032525,46.04,77554.58,0.0,0.98765,1e-05,1.79879]
[1777025032622,46.04,77554.46,0.0,0.98764,1e-05,1.79898]
[1777025038392,46.04,77550.6,0.0,0.9876,1e-05,1.80496]
[1777025043427,46.04,77546.21,0.0,0.98754,1e-05,1.81173]
[1777025048462,46.04,77547.61,0.0,0.98756,1e-05,1.80951]
[1777025053496,46.04,77546.17,0.0,0.98754,1e-05,1.81168]
[1777025058531,46.04,77547.43,0.0,0.98756,1e-05,1.80968]
[1777025063568,46.04,77547.04,0.0,0.98755,1e-05,1.81025]
[1777025067596,46.04,77542.49,0.0,0.9875,1e-05,1.81726]
[1777025071624,46.04,77539.97,0.0,0.98748,1e-05,1.81911]
[1777025076659,46.03,77540.05,0.0,0.98748,1e-05,1.81889]
[1777025079683,46.03,77535.25,0.0,0.98742,1e-05,1.8263]
[1777025080689,46.03,77530.45,0.0,0.98736,1e-05,1.83378]
[1777025083709,46.03,77530.09,0.0,0.98736,1e-05,1.83423]
[1777025088744,46.03,77530.41,0.0,0.98736,1e-05,1.83349]
[1777025093786,46.03,77530.25,0.0,0.98736,1e-05,1.83349]
[1777025101842,46.03,77530.11,0.0,0.98737,1e-05,1.83323]
[1777025106877,46.03,77530.46,0.0,0.98737,1e-05,1.8324]
[1777025111912,46.03,77526.74,0.0,0.98733,1e-05,1.83791]
[1777025112919,46.03,77519.85,0.0,0.98724,1e-05,1.84867]
[1777025116947,46.02,77516.54,0.0,0.9872,1e-05,1.85352]
[1777025121982,46.02,77516.26,0.0,0.9872,1e-05,1.85349]
[1777025128023,46.02,77516.85,0.0,0.98721,1e-05,1.85199]
[1777025133060,46.02,77515.79,0.0,0.98722,1e-05,1.85123]
[1777025134067,46.02,77510.6,0.0,0.98715,1e-05,1.85934]
[1777025139102,46.01,77506.43,0.0,0.9871,1e-05,1.8654]
[1777025143129,46.01,77493.41,0.0,0.98694,1e-05,1.88571]
[1777025144136,46.01,77486.3,0.0,0.98684,1e-05,1.89698]
[1777025144372,46.01,77486.3,0.0,0.98684,1e-05,1.89698]
[1777025146519,46.01,77482.81,0.0,0.9868,1e-05,1.90226]
[1777025149906,46.01,77482.56,0.0,0.9868,1e-05,1.90216]
[1777025150019,46.01,77482.56,0.0,0.9868,1e-05,1.90216]
[1777025150180,46.0,77481.58,0.0,0.98679,1e-05,1.90358]
[1777025155215,46.0,77478.26,0.0,0.98675,1e-05,1.90811]
[1777025158521,46.0,77478.3,0.0,0.98676,1e-05,1.90754]
[1777025158769,46.0,77478.3,0.0,0.98676,1e-05,1.90754]
[1777025168307,45.99,77480.87,0.0,0.98681,1e-05,1.90173]
[1777025171385,45.99,77480.92,0.0,0.98681,1e-05,1.90134]
[1777025171522,45.99,77480.92,0.0,0.98681,1e-05,1.90134]
[1777025171983,45.99,77480.92,0.0,0.98681,1e-05,1.90134]
[1777025172019,45.99,77480.92,0.0,0.98681,1e-05,1.90134]
[1777025172043,45.99,77480.97,0.0,0.98681,1e-05,1.90095]
[1777025177370,45.98,77483.04,0.0,0.98684,1e-05,1.89686]
[1777025182644,45.98,77483.35,0.0,0.98685,1e-05,1.89576]
[1777025182773,45.98,77483.35,0.0,0.98685,1e-05,1.89576]
[1777025182985,45.98,77483.35,0.0,0.98685,1e-05,1.89576]
[1777025183020,45.98,77483.35,0.0,0.98685,1e-05,1.89576]
[1777025183073,45.98,77482.99,0.0,0.98685,1e-05,1.89604]
[1777025188447,45.98,77483.23,0.0,0.98686,1e-05,1.89491]
[1777025193481,45.97,77480.74,0.0,0.98685,1e-05,1.89616]
[1777025195379,45.97,77479.28,0.0,0.98683,1e-05,1.89836]
[1777025195526,45.97,77479.28,0.0,0.98683,1e-05,1.89836]
[1777025196049,45.97,77479.28,0.0,0.98683,1e-05,1.89836]
[1777025196272,45.97,77479.28,0.0,0.98683,1e-05,1.89836]
[1777025196123,45.97,77479.74,0.0,0.98684,1e-05,1.8973]
[1777025197509,45.97,77475.14,0.0,0.98678,1e-05,1.90456]
[1777025200092,45.97,77474.0,0.0,0.98677,1e-05,1.90623]
[1777025200270,45.97,77474.0,0.0,0.98677,1e-05,1.90623]
[1777025200194,45.97,77471.16,0.0,0.98673,1e-05,1.91047]
[1777025200321,45.97,77471.16,0.0,0.98673,1e-05,1.91047]
[1777025200521,45.97,77471.16,0.0,0.98673,1e-05,1.91047]
[1777025204560,45.96,77474.69,0.0,0.98678,1e-05,1.90402]
[1777025209595,45.96,77474.59,0.0,0.98679,1e-05,1.90332]
[1777025210602,45.96,77477.91,0.0,0.98683,1e-05,1.8978]
[1777025211689,45.96,77477.91,0.0,0.98683,1e-05,1.8978]
[1777025211771,45.96,77477.91,0.0,0.98683,1e-05,1.8978]
[1777025211872,45.96,77477.51,0.0,0.98683,1e-05,1.89828]
[1777025212540,45.96,77477.51,0.0,0.98683,1e-05,1.89828]
[1777025212772,45.96,77477.51,0.0,0.98683,1e-05,1.89828]
[1777025218658,45.95,77478.95,0.0,0.98686,1e-05,1.89485]
[1777025220302,45.95,77478.95,0.0,0.98686,1e-05,1.89485]
[1777025220523,45.95,77479.27,0.0,0.98686,1e-05,1.89418]
[1777025220752,45.95,77479.27,0.0,0.98686,1e-05,1.89418]
[1777025220772,45.95,77479.27,0.0,0.98686,1e-05,1.89418]
[1777025220874,45.95,77477.85,0.0,0.98685,1e-05,1.89631]
[1777025227721,45.94,77479.08,0.0,0.98687,1e-05,1.89324]
[1777025229734,45.94,77488.3,0.0,0.98699,1e-05,1.87814]
[1777025230741,45.94,77488.87,0.0,0.987,1e-05,1.87711]
[1777025231520,45.94,77488.87,0.0,0.987,1e-05,1.87711]
[1777025231771,45.94,77488.87,0.0,0.987,1e-05,1.87711]
[1777025231990,45.94,77488.87,0.0,0.987,1e-05,1.87711]
[1777025232023,45.94,77488.87,0.0,0.987,1e-05,1.87711]
[1777025232087,45.94,77488.72,0.0,0.987,1e-05,1.8771]
[1777025233762,45.94,77499.06,0.0,0.98714,1e-05,1.86051]
[1777025234770,45.94,77499.36,0.0,0.98714,1e-05,1.85994]
[1777025235384,45.94,77499.36,0.0,0.98714,1e-05,1.85994]
[1777025235523,45.94,77499.36,0.0,0.98714,1e-05,1.85994]
[1777025235653,45.94,77499.36,0.0,0.98714,1e-05,1.85994]
[1777025235774,45.94,77499.36,0.0,0.98714,1e-05,1.85994]
[1777025235776,45.94,77499.1,0.0,0.98714,1e-05,1.86026]
[1777025240811,45.94,77500.25,0.0,0.98716,1e-05,1.85799]
[1777025242137,45.94,77500.25,0.0,0.98716,1e-05,1.85799]
[1777025242276,45.94,77500.25,0.0,0.98716,1e-05,1.85799]
[1777025242325,45.94,77500.25,0.0,0.98716,1e-05,1.85799]
[1777025242347,45.94,77500.04,0.0,0.98716,1e-05,1.85815]
[1777025242524,45.94,77500.04,0.0,0.98716,1e-05,1.85815]
[1777025246853,45.93,77505.21,0.0,0.98722,1e-05,1.84964]
[1777025247861,45.93,77515.58,0.0,0.98736,1e-05,1.83325]
[1777025250015,45.93,77517.93,0.0,0.98739,1e-05,1.8295]
[1777025250271,45.93,77517.93,0.0,0.98739,1e-05,1.8295]
[1777025250106,45.93,77517.76,0.0,0.98739,1e-05,1.8297]
[1777025250626,45.93,77517.76,0.0,0.98739,1e-05,1.8297]
[1777025250775,45.93,77517.76,0.0,0.98739,1e-05,1.8297]
[1777025255293,45.93,77521.77,0.0,0.98745,1e-05,1.82137]
[1777025255351,45.93,77521.55,0.0,0.98745,1e-05,1.82167]
[1777025255487,45.93,77521.55,0.0,0.98745,1e-05,1.82167]
[1777025255522,45.93,77521.55,0.0,0.98745,1e-05,1.82167]
[1777025260566,45.93,77521.21,0.0,0.98744,1e-05,1.82209]
[1777025260773,45.93,77521.21,0.0,0.98744,1e-05,1.82209]
[1777025260912,45.93,77521.21,0.0,0.98744,1e-05,1.82209]
[1777025261025,45.93,77521.21,0.0,0.98744,1e-05,1.82209]
[1777025261121,45.93,77520.96,0.0,0.98744,1e-05,1.82243]
[1777025266994,45.93,77521.03,0.0,0.98744,1e-05,1.82214]
[1777025272029,45.93,77521.18,0.0,0.98745,1e-05,1.82175]
[1777025274226,45.93,77522.37,0.0,0.98746,1e-05,1.81987]
[1777025274271,45.93,77522.37,0.0,0.98746,1e-05,1.81987]
[1777025274322,45.93,77521.41,0.0,0.98745,1e-05,1.82134]
[1777025274611,45.93,77521.41,0.0,0.98745,1e-05,1.82134]
[1777025274771,45.93,77521.41,0.0,0.98745,1e-05,1.82134]
[1777025281096,45.93,77519.31,0.0,0.98743,1e-05,1.82442]
[1777025282103,45.93,77506.1,0.0,0.98726,1e-05,1.84512]
[1777025283110,45.93,77503.07,0.0,0.98722,1e-05,1.84983]
[1777025283871,45.93,77503.07,0.0,0.98722,1e-05,1.84983]
[1777025284019,45.93,77503.07,0.0,0.98722,1e-05,1.84983]
[1777025284117,45.93,77503.0,0.0,0.98722,1e-05,1.84986]
[1777025284467,45.93,77503.0,0.0,0.98722,1e-05,1.84986]
[1777025284528,45.93,77503.0,0.0,0.98722,1e-05,1.84986]
[1777025290159,45.92,77503.01,0.0,0.98722,1e-05,1.84939]
[1777025291856,45.92,77503.64,0.0,0.98723,1e-05,1.84832]
[1777025292018,45.92,77503.64,0.0,0.98723,1e-05,1.84832]
[1777025292173,45.92,77503.07,0.0,0.98723,1e-05,1.84915]
[1777025292573,45.92,77503.07,0.0,0.98723,1e-05,1.84915]
[1777025292781,45.92,77503.07,0.0,0.98723,1e-05,1.84915]
[1777025298215,45.92,77501.91,0.0,0.98721,1e-05,1.85064]
[1777025298940,45.92,77501.91,0.0,0.98721,1e-05,1.85064]
[1777025299019,45.92,77501.91,0.0,0.98721,1e-05,1.85064]
[1777025299222,45.92,77503.18,0.0,0.98723,1e-05,1.84856]
[1777025299630,45.92,77503.18,0.0,0.98723,1e-05,1.84856]
[1777025299769,45.92,77503.18,0.0,0.98723,1e-05,1.84856]
[1777025304856,45.92,77508.38,0.0,0.9873,1e-05,1.84008]
[1777025305021,45.92,77508.38,0.0,0.9873,1e-05,1.84008]
[1777025305150,45.92,77508.38,0.0,0.9873,1e-05,1.84008]
[1777025305272,45.92,77508.38,0.0,0.9873,1e-05,1.84008]
[1777025305351,45.92,77513.01,0.0,0.98736,1e-05,1.83276]
[1777025308520,45.92,77512.81,0.0,0.98736,1e-05,1.83297]
[1777025310301,45.92,77512.83,0.0,0.98736,1e-05,1.83287]
[1777025311307,45.92,77510.79,0.0,0.98734,1e-05,1.83406]
[1777025313322,45.92,77505.36,0.0,0.98728,1e-05,1.84252]
[1777025313960,45.92,77505.36,0.0,0.98728,1e-05,1.84252]
[1777025314022,45.92,77505.36,0.0,0.98728,1e-05,1.84252]
[1777025314328,45.92,77505.71,0.0,0.98728,1e-05,1.84191]
[1777025314425,45.92,77505.71,0.0,0.98728,1e-05,1.84191]
[1777025314524,45.92,77505.71,0.0,0.98728,1e-05,1.84191]
[1777025319544,45.92,77502.92,0.0,0.98725,1e-05,1.84605]
[1777025319772,45.92,77502.92,0.0,0.98725,1e-05,1.84605]
[1777025319957,45.92,77502.92,0.0,0.98725,1e-05,1.84605]
[1777025320025,45.92,77502.92,0.0,0.98725,1e-05,1.84605]
[1777025321378,45.92,77503.03,0.0,0.98725,1e-05,1.84576]
[1777025324606,45.92,77503.96,0.0,0.98726,1e-05,1.84413]
[1777025324771,45.92,77503.96,0.0,0.98726,1e-05,1.84413]
[1777025324975,45.92,77503.96,0.0,0.98726,1e-05,1.84413]
[1777025325023,45.92,77503.96,0.0,0.98726,1e-05,1.84413]
[1777025325405,45.92,77504.06,0.0,0.98726,1e-05,1.84392]
[1777025330444,45.91,77503.67,0.0,0.98726,1e-05,1.84427]
[1777025334582,45.91,77504.77,0.0,0.98728,1e-05,1.84237]
[1777025334771,45.91,77504.77,0.0,0.98728,1e-05,1.84237]
[1777025335122,45.91,77504.77,0.0,0.98728,1e-05,1.84237]
[1777025335274,45.91,77504.77,0.0,0.98728,1e-05,1.84237]
[1777025335373,45.91,77504.47,0.0,0.98727,1e-05,1.84274]
[1777025339900,45.91,77504.13,0.0,0.98727,1e-05,1.84312]
[1777025340025,45.91,77504.13,0.0,0.98727,1e-05,1.84312]
[1777025340401,45.91,77504.13,0.0,0.98727,1e-05,1.84312]
[1777025340121,45.91,77502.42,0.0,0.98725,1e-05,1.84571]
[1777025340520,45.91,77502.42,0.0,0.98725,1e-05,1.84571]
[1777025342525,45.91,77498.41,0.0,0.9872,1e-05,1.85193]
[1777025344176,45.91,77498.41,0.0,0.9872,1e-05,1.85193]
[1777025344272,45.91,77498.41,0.0,0.9872,1e-05,1.85193]
[1777025344334,45.91,77493.41,0.0,0.98714,1e-05,1.8597]
[1777025344755,45.91,77493.41,0.0,0.98714,1e-05,1.8597]
[1777025344777,45.91,77493.41,0.0,0.98714,1e-05,1.8597]
[1777025350382,45.91,77496.21,0.0,0.98717,1e-05,1.85496]
[1777025350523,45.91,77496.68,0.0,0.98718,1e-05,1.85414]
[1777025350728,45.91,77496.68,0.0,0.98718,1e-05,1.85414]
[1777025350774,45.91,77496.68,0.0,0.98718,1e-05,1.85414]
[1777025350875,45.91,77498.72,0.0,0.98721,1e-05,1.85085]
[1777025353271,45.91,77499.06,0.0,0.98721,1e-05,1.85026]
[1777025353341,45.91,77506.45,0.0,0.98731,1e-05,1.83851]
[1777025353519,45.91,77506.45,0.0,0.98731,1e-05,1.83851]
[1777025353602,45.91,77510.79,0.0,0.98736,1e-05,1.8317]
[1777025354844,45.91,77510.79,0.0,0.98736,1e-05,1.8317]
[1777025355025,45.91,77510.79,0.0,0.98736,1e-05,1.8317]
[1777025355123,45.91,77517.2,0.0,0.98744,1e-05,1.82164]
[1777025360651,45.91,77521.19,0.0,0.9875,1e-05,1.81539]
[1777025363888,45.91,77522.29,0.0,0.98751,1e-05,1.81368]
[1777025364033,45.91,77522.29,0.0,0.98751,1e-05,1.81368]
[1777025364093,45.91,77522.3,0.0,0.98751,1e-05,1.81367]
[1777025364720,45.91,77522.3,0.0,0.98751,1e-05,1.81367]
[1777025364775,45.91,77522.3,0.0,0.98751,1e-05,1.81367]
[1777025370611,45.91,77523.08,0.0,0.98752,1e-05,1.81245]
[1777025370772,45.91,77523.08,0.0,0.98752,1e-05,1.81245]
[1777025370873,45.91,77523.88,0.0,0.98753,1e-05,1.8112]
[1777025372048,45.91,77523.88,0.0,0.98753,1e-05,1.8112]
[1777025372270,45.91,77523.88,0.0,0.98753,1e-05,1.8112]
[1777025377207,45.91,77524.61,0.0,0.98755,1e-05,1.8081]
[1777025377278,45.91,77524.61,0.0,0.98755,1e-05,1.8081]
[1777025380637,45.91,77525.33,0.0,0.98756,1e-05,1.80698]
[1777025380769,45.91,77525.33,0.0,0.98756,1e-05,1.80698]
[1777025380791,45.91,77525.05,0.0,0.98756,1e-05,1.80742]
[1777025385826,45.91,77526.47,0.0,0.98757,1e-05,1.80522]
[1777025388822,45.91,77526.46,0.0,0.98757,1e-05,1.80524]
[1777025389022,45.91,77526.46,0.0,0.98757,1e-05,1.80524]
[1777025393436,45.91,77526.39,0.0,0.98757,1e-05,1.80536]
[1777025393481,45.91,77528.88,0.0,0.9876,1e-05,1.80151]
[1777025393522,45.91,77528.88,0.0,0.9876,1e-05,1.80151]
[1777025394270,45.91,77528.88,0.0,0.9876,1e-05,1.80151]
[1777025394372,45.91,77531.95,0.0,0.98764,1e-05,1.79678]
[1777025394527,45.91,77531.95,0.0,0.98764,1e-05,1.79678]
[1777025398773,45.91,77531.36,0.0,0.98763,1e-05,1.79774]
[1777025399020,45.91,77531.36,0.0,0.98763,1e-05,1.79774]
[1777025399492,45.91,77531.36,0.0,0.98763,1e-05,1.79774]
[1777025399090,45.91,77531.98,0.0,0.98764,1e-05,1.7968]
[1777025399526,45.91,77531.98,0.0,0.98764,1e-05,1.7968]
[1777025402785,45.91,77531.17,0.0,0.98763,1e-05,1.79809]
[1777025403025,45.91,77531.17,0.0,0.98763,1e-05,1.79809]
[1777025403049,45.91,77519.07,0.0,0.98748,1e-05,1.81688]
[1777025403952,45.91,77514.15,0.0,0.98742,1e-05,1.82453]
[1777025404706,45.91,77514.15,0.0,0.98742,1e-05,1.82453]
[1777025404772,45.91,77514.15,0.0,0.98742,1e-05,1.82453]
[1777025409994,45.91,77514.54,0.0,0.98743,1e-05,1.82371]
[1777025412010,45.91,77511.67,0.0,0.98739,1e-05,1.82813]
[1777025414523,45.91,77511.38,0.0,0.98739,1e-05,1.82851]
[1777025414540,45.91,77512.89,0.0,0.98741,1e-05,1.82615]
[1777025414771,45.91,77512.89,0.0,0.98741,1e-05,1.82615]
[1777025415029,45.91,77512.15,0.0,0.9874,1e-05,1.82727]
[1777025424092,45.9,77512.14,0.0,0.9874,1e-05,1.82695]
[1777025427650,45.9,77512.37,0.0,0.9874,1e-05,1.82648]
[1777025427776,45.9,77512.37,0.0,0.9874,1e-05,1.82648]
[1777025433156,45.9,77515.29,0.0,0.98745,1e-05,1.81976]
[1777025433912,45.9,77515.29,0.0,0.98745,1e-05,1.81976]
[1777025434024,45.9,77515.29,0.0,0.98745,1e-05,1.81976]
[1777025434162,45.9,77522.0,0.0,0.98754,1e-05,1.80928]
[1777025435001,45.9,77522.0,0.0,0.98754,1e-05,1.80928]
[1777025435023,45.9,77522.0,0.0,0.98754,1e-05,1.80928]
[1777025435168,45.9,77523.42,0.0,0.98756,1e-05,1.80706]
[1777025440204,45.9,77521.64,0.0,0.98753,1e-05,1.80981]
[1777025442218,45.9,77517.64,0.0,0.98748,1e-05,1.81603]
[1777025443687,45.9,77516.92,0.0,0.98748,1e-05,1.81714]
[1777025443771,45.9,77516.92,0.0,0.98748,1e-05,1.81714]
[1777025449266,45.9,77517.8,0.0,0.98749,1e-05,1.81568]
[1777025450992,45.9,77517.46,0.0,0.98748,1e-05,1.81619]
[1777025451021,45.9,77517.46,0.0,0.98748,1e-05,1.81619]
[1777025452215,45.9,77517.69,0.0,0.98749,1e-05,1.81582]
[1777025452269,45.9,77517.69,0.0,0.98749,1e-05,1.81582]
[1777025452288,45.9,77517.36,0.0,0.98748,1e-05,1.81632]
[1777025457078,45.9,77517.62,0.0,0.98749,1e-05,1.81585]
[1777025457274,45.9,77517.62,0.0,0.98749,1e-05,1.81585]
[1777025462358,45.9,77516.11,0.0,0.98747,1e-05,1.8181]
[1777025462937,45.9,77516.11,0.0,0.98747,1e-05,1.8181]
[1777025463022,45.9,77516.11,0.0,0.98747,1e-05,1.8181]
[1777025463364,45.9,77512.61,0.0,0.98742,1e-05,1.82354]
[1777025464669,45.9,77511.97,0.0,0.98742,1e-05,1.82451]
[1777025464774,45.9,77511.97,0.0,0.98742,1e-05,1.82451]
[1777025465379,45.9,77511.53,0.0,0.98741,1e-05,1.82516]
[1777025470414,45.9,77509.82,0.0,0.98739,1e-05,1.82767]
[1777025474442,45.9,77506.0,0.0,0.98734,1e-05,1.83352]
[1777025474821,45.9,77506.0,0.0,0.98734,1e-05,1.83352]
[1777025475026,45.9,77506.0,0.0,0.98734,1e-05,1.83352]
[1777025480485,45.9,77505.05,0.0,0.98733,1e-05,1.83474]
[1777025482875,45.9,77504.82,0.0,0.98733,1e-05,1.83502]
[1777025483020,45.9,77504.82,0.0,0.98733,1e-05,1.83502]
[1777025484266,45.9,77504.83,0.0,0.98733,1e-05,1.83497]
[1777025484519,45.9,77504.83,0.0,0.98733,1e-05,1.83497]
[1777025484535,45.9,77505.15,0.0,0.98734,1e-05,1.83442]
[1777025489552,45.9,77504.54,0.0,0.98733,1e-05,1.83519]
[1777025491095,45.9,77502.83,0.0,0.98731,1e-05,1.83784]
[1777025491275,45.9,77502.83,0.0,0.98731,1e-05,1.83784]
[1777025495594,45.89,77509.18,0.0,0.9874,1e-05,1.82572]
[1777025496072,45.89,77509.18,0.0,0.9874,1e-05,1.82572]
[1777025496274,45.89,77509.18,0.0,0.9874,1e-05,1.82572]
[1777025496601,45.89,77512.83,0.0,0.98745,1e-05,1.82]
[1777025497591,45.89,77512.83,0.0,0.98745,1e-05,1.82]
[1777025497770,45.89,77512.83,0.0,0.98745,1e-05,1.82]
[1777025497811,45.89,77512.88,0.0,0.98745,1e-05,1.81991]
[1777025502504,45.89,77513.67,0.0,0.98746,1e-05,1.81865]
[1777025502523,45.89,77513.67,0.0,0.98746,1e-05,1.81865]
[1777025507679,45.89,77512.54,0.0,0.98745,1e-05,1.82036]
[1777025511200,45.89,77512.58,0.0,0.98745,1e-05,1.82028]
[1777025511271,45.89,77512.58,0.0,0.98745,1e-05,1.82028]
[1777025512587,45.89,77513.72,0.0,0.98746,1e-05,1.81847]
[1777025512595,45.89,77513.16,0.0,0.98745,1e-05,1.81934]
[1777025512773,45.89,77513.16,0.0,0.98745,1e-05,1.81934]
[1777025518756,45.89,77511.64,0.0,0.98744,1e-05,1.82164]
[1777025523547,45.89,77511.46,0.0,0.98743,1e-05,1.82187]
[1777025523771,45.89,77511.6,0.0,0.98744,1e-05,1.82162]
[1777025528826,45.89,77511.34,0.0,0.98743,1e-05,1.82195]
[1777025533861,45.89,77511.76,0.0,0.98744,1e-05,1.82122]
[1777025536146,45.89,77511.76,0.0,0.98744,1e-05,1.82122]
[1777025536270,45.89,77511.76,0.0,0.98744,1e-05,1.82122]
[1777025536754,45.89,77511.76,0.0,0.98744,1e-05,1.82118]
[1777025536771,45.89,77511.76,0.0,0.98744,1e-05,1.82118]
[1777025536881,45.89,77511.35,0.0,0.98743,1e-05,1.82182]
[1777025541917,45.89,77511.57,0.0,0.98744,1e-05,1.8214]
[1777025546952,45.89,77511.19,0.0,0.98743,1e-05,1.82192]
[1777025552460,45.89,77511.07,0.0,0.98743,1e-05,1.82204]
[1777025552523,45.89,77511.07,0.0,0.98743,1e-05,1.82204]
[1777025558029,45.89,77511.01,0.0,0.98745,1e-05,1.82008]
[1777025559036,45.89,77507.58,0.0,0.9874,1e-05,1.82543]
[1777025560043,45.89,77499.59,0.0,0.9873,1e-05,1.83795]
[1777025561051,45.89,77492.81,0.0,0.98721,1e-05,1.8486]
[1777025561740,45.89,77492.81,0.0,0.98721,1e-05,1.8486]
[1777025561773,45.89,77492.81,0.0,0.98721,1e-05,1.8486]
[1777025562057,45.89,77492.7,0.0,0.98721,1e-05,1.84872]
[1777025566085,45.89,77497.51,0.0,0.98728,1e-05,1.84087]
[1777025567967,45.89,77498.87,0.0,0.98729,1e-05,1.83868]
[1777025568021,45.89,77498.87,0.0,0.98729,1e-05,1.83868]
[1777025568099,45.89,77498.93,0.0,0.9873,1e-05,1.83854]
[1777025573218,45.89,77498.86,0.0,0.9873,1e-05,1.83847]
[1777025574525,45.89,77499.99,0.0,0.98731,1e-05,1.83661]
[1777025579178,45.89,77505.94,0.0,0.98739,1e-05,1.82708]
[1777025580372,45.89,77505.94,0.0,0.98739,1e-05,1.82708]
[1777025580523,45.89,77505.94,0.0,0.98739,1e-05,1.82708]
[1777025580542,45.89,77505.94,0.0,0.98739,1e-05,1.82708]
[1777025580624,45.88,77510.06,0.0,0.98744,1e-05,1.82058]
[1777025580768,45.88,77510.06,0.0,0.98744,1e-05,1.82058]
[1777025583206,45.88,77514.82,0.0,0.9875,1e-05,1.81314]
[1777025584213,45.88,77519.99,0.0,0.98757,1e-05,1.8051]
[1777025585219,45.88,77531.68,0.0,0.98771,1e-05,1.78704]
[1777025587050,45.88,77532.32,0.0,0.98772,1e-05,1.78607]
[1777025587271,45.88,77532.32,0.0,0.98772,1e-05,1.78607]
[1777025587372,45.89,77531.8,0.0,0.98771,1e-05,1.78697]
[1777025587966,45.89,77531.8,0.0,0.98771,1e-05,1.78697]
[1777025588018,45.89,77531.8,0.0,0.98771,1e-05,1.78697]
[1777025594388,45.89,77532.78,0.0,0.98772,1e-05,1.78565]
[1777025594525,45.89,77532.78,0.0,0.98772,1e-05,1.78565]
[1777025594570,45.89,77532.78,0.0,0.98772,1e-05,1.78565]
[1777025594609,45.89,77532.73,0.0,0.98772,1e-05,1.78586]
[1777025594769,45.89,77532.73,0.0,0.98772,1e-05,1.78586]
[1777025600325,45.89,77532.96,0.0,0.98772,1e-05,1.78573]
[1777025605360,45.89,77533.56,0.0,0.98773,1e-05,1.78501]
[1777025610395,45.89,77534.6,0.0,0.98774,1e-05,1.78364]
[1777025610769,45.89,77534.6,0.0,0.98774,1e-05,1.78364]
[1777025611021,45.89,77534.6,0.0,0.98774,1e-05,1.78364]
[1777025611448,45.89,77534.6,0.0,0.98774,1e-05,1.78364]
[1777025611518,45.89,77534.6,0.0,0.98774,1e-05,1.78364]
[1777025611620,45.89,77534.05,0.0,0.98775,1e-05,1.78258]
[1777025616324,45.89,77532.83,0.0,0.98773,1e-05,1.7846]
[1777025616527,45.89,77532.83,0.0,0.98773,1e-05,1.7846]
[1777025616551,45.89,77532.83,0.0,0.98773,1e-05,1.7846]
[1777025616627,45.89,77532.55,0.0,0.98773,1e-05,1.78507]
[1777025616772,45.89,77532.55,0.0,0.98773,1e-05,1.78507]
[1777025619459,45.89,77539.32,0.0,0.98781,1e-05,1.77477]
[1777025620466,45.89,77548.82,0.0,0.98792,1e-05,1.76033]
[1777025621473,45.89,77548.78,0.0,0.98792,1e-05,1.76047]
[1777025621863,45.89,77548.78,0.0,0.98792,1e-05,1.76047]
[1777025622026,45.89,77548.78,0.0,0.98792,1e-05,1.76047]
[1777025622319,45.89,77548.78,0.0,0.98792,1e-05,1.76047]
[1777025622520,45.89,77548.78,0.0,0.98792,1e-05,1.76047]
[1777025622603,45.89,77550.12,0.0,0.98794,1e-05,1.7585]
[1777025628521,45.9,77551.02,0.0,0.98795,1e-05,1.75759]
[1777025633557,45.9,77551.04,0.0,0.98794,1e-05,1.75795]
[1777025638592,45.9,77550.43,0.0,0.98793,1e-05,1.75926]
[1777025640606,45.9,77545.38,0.0,0.98787,1e-05,1.76709]
[1777025641997,45.9,77545.44,0.0,0.98787,1e-05,1.76706]
[1777025642023,45.9,77545.44,0.0,0.98787,1e-05,1.76706]
[1777025642621,45.9,77545.44,0.0,0.98787,1e-05,1.76706]
[1777025642626,45.9,77545.74,0.0,0.98787,1e-05,1.76666]
[1777025642770,45.9,77545.74,0.0,0.98787,1e-05,1.76666]
[1777025648662,45.9,77546.92,0.0,0.98789,1e-05,1.76523]
[1777025650289,45.9,77547.73,0.0,0.98789,1e-05,1.76406]
[1777025650525,45.9,77547.73,0.0,0.98789,1e-05,1.76406]
[1777025650647,45.9,77547.73,0.0,0.98789,1e-05,1.76406]
[1777025650676,45.9,77547.4,0.0,0.98789,1e-05,1.76462]
[1777025650770,45.9,77547.4,0.0,0.98789,1e-05,1.76462]
[1777025656717,45.91,77547.36,0.0,0.98789,1e-05,1.76503]
[1777025660686,45.91,77547.64,0.0,0.98789,1e-05,1.76476]
[1777025660746,45.91,77547.43,0.0,0.98789,1e-05,1.76514]
[1777025660777,45.91,77547.43,0.0,0.98789,1e-05,1.76514]
[1777025661101,45.91,77547.43,0.0,0.98789,1e-05,1.76514]
[1777025661269,45.91,77547.43,0.0,0.98789,1e-05,1.76514]
[1777025664820,45.91,77548.89,0.0,0.9879,1e-05,1.76313]
[1777025665025,45.91,77548.89,0.0,0.9879,1e-05,1.76313]
[1777025666787,45.91,77548.71,0.0,0.9879,1e-05,1.76352]
[1777025667828,45.91,77548.71,0.0,0.9879,1e-05,1.76352]
[1777025668019,45.91,77548.71,0.0,0.9879,1e-05,1.76352]
[1777025671554,45.91,77549.11,0.0,0.9879,1e-05,1.76307]
[1777025671577,45.91,77549.11,0.0,0.9879,1e-05,1.76307]
[1777025671769,45.91,77549.11,0.0,0.9879,1e-05,1.76307]
[1777025671621,45.91,77547.76,0.0,0.9879,1e-05,1.76329]
[1777025672830,45.91,77536.88,0.0,0.98776,1e-05,1.77996]
[1777025673802,45.91,77536.88,0.0,0.98776,1e-05,1.77996]
[1777025673978,45.91,77536.88,0.0,0.98776,1e-05,1.77996]
[1777025674028,45.91,77536.88,0.0,0.98776,1e-05,1.77996]
[1777025674128,45.91,77533.94,0.0,0.98773,1e-05,1.7845]
[1777025674843,45.91,77530.86,0.0,0.98769,1e-05,1.78925]
[1777025676858,45.91,77527.64,0.0,0.98765,1e-05,1.79422]
[1777025678761,45.91,77527.64,0.0,0.98765,1e-05,1.79422]
[1777025678777,45.91,77527.64,0.0,0.98765,1e-05,1.79422]
[1777025678944,45.91,77528.72,0.0,0.98766,1e-05,1.79256]
[1777025679025,45.91,77528.72,0.0,0.98766,1e-05,1.79256]
[1777025679089,45.91,77527.79,0.0,0.98765,1e-05,1.79399]
[1777025679879,45.91,77531.31,0.0,0.98769,1e-05,1.78857]
[1777025684499,45.91,77532.15,0.0,0.9877,1e-05,1.78731]
[1777025684528,45.91,77532.15,0.0,0.9877,1e-05,1.78731]
[1777025684673,45.91,77532.15,0.0,0.9877,1e-05,1.78731]
[1777025684780,45.91,77532.15,0.0,0.9877,1e-05,1.78731]
[1777025684720,45.91,77532.59,0.0,0.98771,1e-05,1.78666]
[1777025689949,45.91,77532.67,0.0,0.98771,1e-05,1.78661]
[1777025694115,45.91,77533.03,0.0,0.98771,1e-05,1.78611]
[1777025694276,45.91,77533.03,0.0,0.98771,1e-05,1.78611]
[1777025694521,45.91,77533.03,0.0,0.98771,1e-05,1.78611]
[1777025694772,45.91,77533.03,0.0,0.98771,1e-05,1.78611]
[1777025694622,45.91,77533.16,0.0,0.98772,1e-05,1.78594]
[1777025700024,45.91,77534.59,0.0,0.98773,1e-05,1.78386]
[1777025705059,45.91,77534.44,0.0,0.98773,1e-05,1.7842]
[1777025706065,45.91,77542.82,0.0,0.98783,1e-05,1.77138]
[1777025707309,45.91,77542.82,0.0,0.98783,1e-05,1.77138]
[1777025707529,45.91,77542.82,0.0,0.98783,1e-05,1.77138]
[1777025707639,45.91,77542.82,0.0,0.98783,1e-05,1.77138]
[1777025707772,45.91,77542.82,0.0,0.98783,1e-05,1.77138]
[1777025707732,45.91,77548.93,0.0,0.98791,1e-05,1.76218]
[1777025709087,45.91,77565.66,0.0,0.98811,1e-05,1.73694]
[1777025710094,45.91,77567.65,0.0,0.98813,1e-05,1.73406]
[1777025711617,45.91,77567.65,0.0,0.98813,1e-05,1.73406]
[1777025711774,45.91,77567.65,0.0,0.98813,1e-05,1.73406]
[1777025711784,45.91,77567.61,0.0,0.98813,1e-05,1.73434]
[1777025712056,45.91,77567.61,0.0,0.98813,1e-05,1.73434]
[1777025712276,45.91,77567.61,0.0,0.98813,1e-05,1.73434]
[1777025714518,45.92,77567.61,0.0,0.98813,1e-05,1.73445]
[1777025714620,45.92,77567.72,0.0,0.98813,1e-05,1.7345]
[1777025719157,45.92,77572.42,0.0,0.98818,1e-05,1.72789]
[1777025722047,45.92,77575.07,0.0,0.98821,1e-05,1.72416]
[1777025722272,45.92,77575.07,0.0,0.98821,1e-05,1.72416]
[1777025722815,45.92,77575.07,0.0,0.98821,1e-05,1.72416]
[1777025722370,45.92,77574.97,0.0,0.98821,1e-05,1.72443]
[1777025723021,45.92,77574.97,0.0,0.98821,1e-05,1.72443]
[1777025723185,45.92,77578.02,0.0,0.98825,1e-05,1.72]
[1777025728219,45.92,77578.32,0.0,0.98824,1e-05,1.72021]
[1777025730235,45.93,77568.5,0.0,0.98812,1e-05,1.73516]
[1777025731797,45.93,77568.5,0.0,0.98812,1e-05,1.73516]
[1777025731800,45.93,77564.09,0.0,0.98808,1e-05,1.74007]
[1777025731923,45.93,77564.09,0.0,0.98808,1e-05,1.74007]
[1777025732431,45.93,77564.09,0.0,0.98808,1e-05,1.74007]
[1777025732524,45.93,77564.09,0.0,0.98808,1e-05,1.74007]
[1777025732533,45.93,77563.8,0.0,0.98808,1e-05,1.74061]
[1777025735269,45.93,77559.0,0.0,0.98802,1e-05,1.74803]
[1777025737034,45.93,77557.06,0.0,0.98799,1e-05,1.75104]
[1777025737272,45.93,77557.06,0.0,0.98799,1e-05,1.75104]
[1777025742318,45.93,77556.9,0.0,0.98799,1e-05,1.75174]
[1777025744169,45.93,77556.53,0.0,0.98798,1e-05,1.75238]
[1777025744270,45.93,77556.53,0.0,0.98798,1e-05,1.75238]
[1777025744626,45.93,77556.53,0.0,0.98798,1e-05,1.75238]
[1777025744778,45.93,77556.53,0.0,0.98798,1e-05,1.75238]
[1777025744829,45.94,77556.8,0.0,0.98797,1e-05,1.75345]
[1777025748360,45.94,77561.16,0.0,0.98802,1e-05,1.7477]
[1777025749467,45.94,77561.16,0.0,0.98802,1e-05,1.7477]
[1777025749532,45.94,77561.16,0.0,0.98802,1e-05,1.7477]
[1777025749568,45.95,77559.21,0.0,0.98799,1e-05,1.75141]
[1777025750046,45.95,77559.21,0.0,0.98799,1e-05,1.75141]
[1777025750272,45.95,77559.21,0.0,0.98799,1e-05,1.75141]
[1777025754650,45.95,77559.85,0.0,0.98799,1e-05,1.75124]
[1777025754773,45.95,77559.85,0.0,0.98799,1e-05,1.75124]
[1777025754818,45.96,77562.94,0.0,0.98802,1e-05,1.74743]
[1777025755319,45.96,77562.94,0.0,0.98802,1e-05,1.74743]
[1777025755521,45.96,77562.94,0.0,0.98802,1e-05,1.74743]
[1777025761701,45.96,77562.58,0.0,0.98802,1e-05,1.74837]
[1777025761774,45.96,77562.58,0.0,0.98802,1e-05,1.74837]
[1777025761871,45.96,77563.26,0.0,0.98802,1e-05,1.74751]
[1777025762288,45.96,77563.26,0.0,0.98802,1e-05,1.74751]
[1777025762525,45.96,77563.26,0.0,0.98802,1e-05,1.74751]
[1777025769507,45.97,77562.34,0.0,0.988,1e-05,1.75014]
[1777025770514,45.97,77568.97,0.0,0.98808,1e-05,1.74022]
[1777025770956,45.97,77568.97,0.0,0.98808,1e-05,1.74022]
[1777025771021,45.97,77568.97,0.0,0.98808,1e-05,1.74022]
[1777025771766,45.97,77568.97,0.0,0.98808,1e-05,1.74022]
[1777025771868,45.97,77568.67,0.0,0.98808,1e-05,1.74084]
[1777025772023,45.97,77568.67,0.0,0.98808,1e-05,1.74084]
[1777025773535,45.97,77575.39,0.0,0.98816,1e-05,1.73084]
[1777025776674,45.97,77575.85,0.0,0.98816,1e-05,1.73034]
[1777025776770,45.97,77575.85,0.0,0.98816,1e-05,1.73034]
[1777025776871,45.97,77577.05,0.0,0.98817,1e-05,1.72875]
[1777025777247,45.97,77577.05,0.0,0.98817,1e-05,1.72875]
[1777025777271,45.97,77577.05,0.0,0.98817,1e-05,1.72875]
[1777025782597,45.97,77576.66,0.0,0.98816,1e-05,1.72992]
[1777025787633,45.98,77577.87,0.0,0.98818,1e-05,1.72858]
[1777025790015,45.98,77579.77,0.0,0.9882,1e-05,1.72593]
[1777025790271,45.98,77579.77,0.0,0.9882,1e-05,1.72593]
[1777025790905,45.98,77579.77,0.0,0.9882,1e-05,1.72593]
[1777025790653,45.98,77580.04,0.0,0.9882,1e-05,1.72562]
[1777025791021,45.98,77580.04,0.0,0.9882,1e-05,1.72562]
[1777025792668,45.98,77584.81,0.0,0.98827,1e-05,1.71671]
[1777025794653,45.98,77586.02,0.0,0.98828,1e-05,1.71513]
[1777025794769,45.98,77586.02,0.0,0.98828,1e-05,1.71513]
[1777025794870,45.98,77585.97,0.0,0.98828,1e-05,1.71532]
[1777025795890,45.98,77585.97,0.0,0.98828,1e-05,1.71532]
[1777025796023,45.98,77585.6,0.0,0.98827,1e-05,1.71599]
[1777025801612,45.98,77585.95,0.0,0.98827,1e-05,1.71608]
[1777025801772,45.98,77585.95,0.0,0.98827,1e-05,1.71608]
[1777025801812,45.98,77584.98,0.0,0.98826,1e-05,1.71764]
[1777025802578,45.98,77584.98,0.0,0.98826,1e-05,1.71764]
[1777025802781,45.98,77584.98,0.0,0.98826,1e-05,1.71764]
[1777025805759,45.99,77588.49,0.0,0.9883,1e-05,1.71293]
[1777025807312,45.99,77588.58,0.0,0.9883,1e-05,1.71292]
[1777025808425,45.99,77588.83,0.0,0.9883,1e-05,1.71269]
[1777025808530,45.99,77588.83,0.0,0.9883,1e-05,1.71269]
[1777025813817,45.99,77587.67,0.0,0.98828,1e-05,1.71521]
[1777025814462,45.99,77587.67,0.0,0.98828,1e-05,1.71521]
[1777025814523,45.99,77587.67,0.0,0.98828,1e-05,1.71521]
[1777025819859,46.0,77588.34,0.0,0.98828,1e-05,1.715]
[1777025820866,46.0,77584.87,0.0,0.98824,1e-05,1.7203]
[1777025821756,46.0,77584.87,0.0,0.98824,1e-05,1.7203]
[1777025821772,46.0,77584.87,0.0,0.98824,1e-05,1.7203]
[1777025821873,46.0,77574.5,0.0,0.98811,1e-05,1.73592]
[1777025822879,46.0,77572.49,0.0,0.98809,1e-05,1.73904]
[1777025823887,46.0,77574.67,0.0,0.98811,1e-05,1.73586]
[1777025824966,46.0,77573.58,0.0,0.9881,1e-05,1.73759]
[1777025825023,46.0,77573.58,0.0,0.9881,1e-05,1.73759]
[1777025829526,46.0,77574.71,0.0,0.98811,1e-05,1.73628]
[1777025829774,46.0,77574.71,0.0,0.98811,1e-05,1.73628]
[1777025832950,46.0,77580.1,0.0,0.98817,1e-05,1.72864]
[1777025833071,46.0,77580.1,0.0,0.98817,1e-05,1.72864]
[1777025833272,46.0,77580.1,0.0,0.98817,1e-05,1.72864]
[1777025843020,46.01,77580.5,0.0,0.98817,1e-05,1.72923]
[1777025848055,46.01,77580.68,0.0,0.98817,1e-05,1.72958]
[1777025849034,46.01,77580.68,0.0,0.98817,1e-05,1.72958]
[1777025849272,46.01,77580.68,0.0,0.98817,1e-05,1.72958]
[1777025855104,46.02,77580.68,0.0,0.98817,1e-05,1.72854]
[1777025856020,46.02,77580.68,0.0,0.98817,1e-05,1.72854]
[1777025856274,46.02,77580.68,0.0,0.98817,1e-05,1.72854]
[1777025862152,46.02,77581.96,0.0,0.98818,1e-05,1.72755]
[1777025864029,46.02,77581.97,0.0,0.98818,1e-05,1.72766]
[1777025864271,46.02,77581.97,0.0,0.98818,1e-05,1.72766]
[1777025870209,46.03,77583.79,0.0,0.98819,1e-05,1.72588]
[1777025875243,46.03,77582.73,0.0,0.98817,1e-05,1.72813]
[1777025878720,46.03,77584.77,0.0,0.9882,1e-05,1.72535]
[1777025878771,46.03,77584.77,0.0,0.9882,1e-05,1.72535]
[1777025883288,46.04,77584.42,0.0,0.98819,1e-05,1.72654]
[1777025883529,46.04,77584.42,0.0,0.98819,1e-05,1.72654]
[1777025889341,46.04,77584.7,0.0,0.98818,1e-05,1.72704]
[1777025893887,46.04,77584.89,0.0,0.98818,1e-05,1.72714]
[1777025893988,46.04,77588.61,0.0,0.98822,1e-05,1.72186]
[1777025894027,46.04,77588.61,0.0,0.98822,1e-05,1.72186]
[1777025895384,46.05,77591.53,0.0,0.98826,1e-05,1.71766]
[1777025896390,46.05,77594.91,0.0,0.9883,1e-05,1.71279]
[1777025899412,46.05,77598.24,0.0,0.98833,1e-05,1.70831]
[1777025900667,46.05,77598.24,0.0,0.98833,1e-05,1.70831]
[1777025900779,46.05,77598.24,0.0,0.98833,1e-05,1.70831]
[1777025901427,46.05,77604.59,0.0,0.98841,1e-05,1.69926]
[1777025902434,46.05,77615.07,0.0,0.98853,1e-05,1.68406]
[1777025903440,46.05,77615.05,0.0,0.98852,1e-05,1.68429]
[1777025904528,46.05,77615.05,0.0,0.98852,1e-05,1.68429]
[1777025904771,46.05,77615.05,0.0,0.98852,1e-05,1.68429]
[1777025909365,46.06,77616.15,0.0,0.98853,1e-05,1.68369]
[1777025911497,46.06,77602.99,0.0,0.98838,1e-05,1.70173]
[1777025912362,46.06,77602.99,0.0,0.98838,1e-05,1.70173]
[1777025912526,46.06,77602.99,0.0,0.98838,1e-05,1.70173]
[1777025912564,46.06,77603.14,0.0,0.98838,1e-05,1.70168]
[1777025918545,46.07,77601.11,0.0,0.98835,1e-05,1.70568]
[1777025923581,46.07,77601.12,0.0,0.98835,1e-05,1.70649]
[1777025924925,46.07,77601.12,0.0,0.98835,1e-05,1.70649]
[1777025925021,46.07,77601.12,0.0,0.98835,1e-05,1.70649]
[1777025926479,46.07,77601.56,0.0,0.98835,1e-05,1.70617]
[1777025926521,46.07,77601.56,0.0,0.98835,1e-05,1.70617]
[1777025926795,46.08,77601.45,0.0,0.98834,1e-05,1.70665]
[1777025928679,46.08,77601.52,0.0,0.98835,1e-05,1.70655]
[1777025928771,46.08,77601.52,0.0,0.98835,1e-05,1.70655]
[1777025934665,46.08,77599.78,0.0,0.98832,1e-05,1.71023]
[1777025939701,46.09,77599.89,0.0,0.98831,1e-05,1.71084]
[1777025940868,46.09,77599.89,0.0,0.98831,1e-05,1.71084]
[1777025941023,46.09,77599.89,0.0,0.98831,1e-05,1.71084]
[1777025945619,46.09,77598.53,0.0,0.98829,1e-05,1.71362]
[1777025945776,46.09,77598.53,0.0,0.98829,1e-05,1.71362]
[1777025947130,46.09,77597.55,0.0,0.98828,1e-05,1.71537]
[1777025947275,46.09,77597.55,0.0,0.98828,1e-05,1.71537]
[1777025947772,46.09,77597.64,0.0,0.98828,1e-05,1.71538]
[1777025951819,46.09,77596.39,0.0,0.98826,1e-05,1.71781]
[1777025952024,46.09,77596.39,0.0,0.98826,1e-05,1.71781]
[1777025957842,46.1,77596.27,0.0,0.98825,1e-05,1.71897]
[1777025958734,46.1,77596.27,0.0,0.98825,1e-05,1.71897]
[1777025958772,46.1,77596.27,0.0,0.98825,1e-05,1.71897]
[1777025960693,46.1,77595.32,0.0,0.98823,1e-05,1.72065]
[1777025960773,46.1,77595.32,0.0,0.98823,1e-05,1.72065]
[1777025960863,46.1,77595.27,0.0,0.98823,1e-05,1.72086]
[1777025965898,46.11,77595.01,0.0,0.98822,1e-05,1.7219]
[1777025970815,46.11,77593.63,0.0,0.9882,1e-05,1.72446]
[1777025971028,46.11,77593.63,0.0,0.9882,1e-05,1.72446]
[1777025976978,46.11,77591.73,0.0,0.98819,1e-05,1.72625]
[1777025982015,46.12,77591.88,0.0,0.98818,1e-05,1.72664]
[1777025985922,46.12,77591.75,0.0,0.98818,1e-05,1.7272]
[1777025986026,46.12,77591.75,0.0,0.98818,1e-05,1.7272]
[1777025986975,46.12,77591.75,0.0,0.98818,1e-05,1.72732]
[1777025987025,46.12,77591.75,0.0,0.98818,1e-05,1.72732]
[1777025987076,46.12,77591.75,0.0,0.98818,1e-05,1.72744]
[1777025992085,46.12,77591.93,0.0,0.98817,1e-05,1.72778]
[1777025999614,46.12,77592.04,0.0,0.98817,1e-05,1.72797]
[1777025999776,46.12,77592.04,0.0,0.98817,1e-05,1.72797]
[1777026005176,46.13,77591.31,0.0,0.98815,1e-05,1.73026]
[1777026008550,46.13,77591.64,0.0,0.98816,1e-05,1.73]
[1777026008771,46.13,77591.64,0.0,0.98816,1e-05,1.73]
[1777026010272,46.13,77592.09,0.0,0.98816,1e-05,1.72956]
[1777026010525,46.13,77592.09,0.0,0.98816,1e-05,1.72956]
[1777026010593,46.13,77592.5,0.0,0.98816,1e-05,1.72907]
[1777026016253,46.14,77593.72,0.0,0.98817,1e-05,1.72797]
[1777026019617,46.14,77594.55,0.0,0.98818,1e-05,1.72698]
[1777026019774,46.14,77594.55,0.0,0.98818,1e-05,1.72698]
[1777026020281,46.14,77598.77,0.0,0.98823,1e-05,1.72095]
[1777026025316,46.14,77600.55,0.0,0.98824,1e-05,1.71898]
[1777026030068,46.15,77600.29,0.0,0.98824,1e-05,1.71976]
[1777026030717,46.15,77600.36,0.0,0.98824,1e-05,1.71979]
[1777026030769,46.15,77600.36,0.0,0.98824,1e-05,1.71979]
[1777026030818,46.15,77600.13,0.0,0.98823,1e-05,1.72026]
[1777026036394,46.15,77599.22,0.0,0.98823,1e-05,1.7205]
[1777026042436,46.16,77599.35,0.0,0.98823,1e-05,1.72107]
[1777026047472,46.16,77597.22,0.0,0.9882,1e-05,1.72486]
[1777026052508,46.16,77593.44,0.0,0.98815,1e-05,1.73107]
[1777026057543,46.17,77594.41,0.0,0.98815,1e-05,1.73072]
[1777026062578,46.17,77592.71,0.0,0.98812,1e-05,1.73382]
[1777026067614,46.17,77594.15,0.0,0.98814,1e-05,1.73226]
[1777026072648,46.18,77593.61,0.0,0.98813,1e-05,1.73364]
[1777026077684,46.18,77593.97,0.0,0.98813,1e-05,1.73367]
[1777026082719,46.18,77596.28,0.0,0.98815,1e-05,1.73082]
[1777026087753,46.19,77596.63,0.0,0.98815,1e-05,1.73089]
[1777026092789,46.19,77596.68,0.0,0.98816,1e-05,1.7295]
[1777026097824,46.19,77596.91,0.0,0.98815,1e-05,1.72975]
[1777026102862,46.2,77596.6,0.0,0.98815,1e-05,1.7308]
[1777026107896,46.2,77596.89,0.0,0.98814,1e-05,1.73094]
[1777026112932,46.2,77598.09,0.0,0.98815,1e-05,1.72973]
[1777026114946,46.2,77606.98,0.0,0.98826,1e-05,1.71676]
[1777026115953,46.2,77611.19,0.0,0.98831,1e-05,1.71065]
[1777026117967,46.21,77611.46,0.0,0.9883,1e-05,1.71122]
[1777026123002,46.22,77618.49,0.0,0.98836,1e-05,1.70354]
[1777026124015,46.23,77622.57,0.0,0.98841,1e-05,1.69822]
[1777026125016,46.23,77632.57,0.0,0.98852,1e-05,1.68395]
[1777026126023,46.23,77632.91,0.0,0.98852,1e-05,1.68417]
[1777026131058,46.25,77632.25,0.0,0.98848,1e-05,1.68871]
[1777026133075,46.26,77618.56,0.0,0.98831,1e-05,1.71021]
[1777026134103,46.26,77618.06,0.0,0.9883,1e-05,1.71163]
[1777026139138,46.28,77614.91,0.0,0.98824,1e-05,1.71962]
[1777026144173,46.3,77611.97,0.0,0.98818,1e-05,1.72725]
[1777026148200,46.31,77607.6,0.0,0.9881,1e-05,1.73633]
[1777026149208,46.31,77603.9,0.0,0.98805,1e-05,1.74248]
[1777026151222,46.32,77602.0,0.0,0.98803,1e-05,1.74465]
[1777026156257,46.34,77602.15,0.0,0.98801,1e-05,1.74749]
[1777026159281,46.35,77594.3,0.0,0.9879,1e-05,1.76112]
[1777026160288,46.35,77590.36,0.0,0.98785,1e-05,1.76765]
[1777026165323,46.37,77589.3,0.0,0.98782,1e-05,1.77211]
[1777026170358,46.38,77589.55,0.0,0.9878,1e-05,1.77457]
[1777026175393,46.4,77590.63,0.0,0.98779,1e-05,1.77576]
[1777026180428,46.41,77590.7,0.0,0.98777,1e-05,1.77846]
[1777026181435,46.41,77596.23,0.0,0.98783,1e-05,1.77065]
[1777026182443,46.42,77609.38,0.0,0.98798,1e-05,1.75143]
[1777026183449,46.45,77608.88,0.0,0.98793,1e-05,1.75814]
[1777026189499,46.49,77610.04,0.0,0.98787,1e-05,1.76511]
[1777026190506,46.5,77614.3,0.0,0.98792,1e-05,1.75928]
[1777026191513,46.5,77619.68,0.0,0.98798,1e-05,1.75181]
[1777026196548,46.52,77623.27,0.0,0.988,1e-05,1.74943]
[1777026201583,46.53,77623.28,0.0,0.98798,1e-05,1.75242]
[1777026205611,46.54,77616.22,0.0,0.98787,1e-05,1.76539]
[1777026210645,46.56,77615.95,0.0,0.98785,1e-05,1.76869]
[1777026215681,46.57,77615.18,0.0,0.98783,1e-05,1.77081]
[1777026218785,46.58,77613.53,0.0,0.9878,1e-05,1.7745]
[1777026218815,46.58,77625.6,0.0,0.98794,1e-05,1.75699]
[1777026219714,46.59,77634.3,0.0,0.98804,1e-05,1.74466]
[1777026222363,46.59,77633.66,0.0,0.98803,1e-05,1.74628]
[1777026230791,46.63,77627.96,0.0,0.98791,1e-05,1.76133]
[1777026233555,46.63,77627.28,0.0,0.98789,1e-05,1.76361]
[1777026233772,46.63,77627.28,0.0,0.98789,1e-05,1.76361]
[1777026234123,46.64,77626.35,0.0,0.98787,1e-05,1.76626]
[1777026239943,46.65,77626.82,0.0,0.98785,1e-05,1.76805]
[1777026240025,46.65,77626.82,0.0,0.98785,1e-05,1.76805]
[1777026240125,46.66,77626.92,0.0,0.98785,1e-05,1.76853]
[1777026242522,46.66,77629.78,0.0,0.98787,1e-05,1.76549]
[1777026247910,46.68,77629.76,0.0,0.98784,1e-05,1.76929]
[1777026250001,46.68,77628.43,0.0,0.98782,1e-05,1.7719]
[1777026250026,46.68,77628.43,0.0,0.98782,1e-05,1.7719]
[1777026250102,46.69,77626.12,0.0,0.98779,1e-05,1.77598]
[1777026255965,46.71,77627.27,0.0,0.98777,1e-05,1.77786]
[1777026262008,46.73,77627.31,0.0,0.98775,1e-05,1.78133]
[1777026263155,46.73,77627.31,0.0,0.98775,1e-05,1.78133]
[1777026263271,46.73,77627.31,0.0,0.98775,1e-05,1.78133]
[1777026266611,46.74,77630.63,0.0,0.98777,1e-05,1.77865]
[1777026266772,46.74,77630.63,0.0,0.98777,1e-05,1.77865]
[1777026266994,46.74,77630.63,0.0,0.98777,1e-05,1.77865]
[1777026267024,46.74,77630.63,0.0,0.98777,1e-05,1.77865]
[1777026267048,46.74,77631.51,0.0,0.98777,1e-05,1.77791]
[1777026272083,46.76,77633.8,0.0,0.98779,1e-05,1.77541]
[1777026272574,46.76,77633.8,0.0,0.98779,1e-05,1.77541]
[1777026272778,46.76,77633.8,0.0,0.98779,1e-05,1.77541]
[1777026273353,46.76,77633.8,0.0,0.98779,1e-05,1.77541]
[1777026273089,46.76,77634.36,0.0,0.98779,1e-05,1.77516]
[1777026273522,46.76,77634.36,0.0,0.98779,1e-05,1.77516]
[1777026278128,46.77,77640.17,0.0,0.98784,1e-05,1.76934]
[1777026279132,46.78,77647.82,0.0,0.98792,1e-05,1.75907]
[1777026280139,46.78,77653.08,0.0,0.98799,1e-05,1.75124]
[1777026281146,46.78,77656.24,0.0,0.98802,1e-05,1.74716]
[1777026282153,46.79,77661.89,0.0,0.98808,1e-05,1.74004]
[1777026284821,46.8,77663.55,0.0,0.98809,1e-05,1.73887]
[1777026285025,46.8,77663.55,0.0,0.98809,1e-05,1.73887]
[1777026285174,46.8,77663.13,0.0,0.98808,1e-05,1.74013]
[1777026289201,46.81,77667.89,0.0,0.98811,1e-05,1.73567]
[1777026290209,46.82,77673.84,0.0,0.98818,1e-05,1.72756]
[1777026291216,46.82,77678.01,0.0,0.98822,1e-05,1.7221]
[1777026296251,46.84,77676.84,0.0,0.98819,1e-05,1.72655]
[1777026300589,46.85,77677.26,0.0,0.98817,1e-05,1.72855]
[1777026300770,46.85,77677.26,0.0,0.98817,1e-05,1.72855]
[1777026305316,46.87,77682.97,0.0,0.98821,1e-05,1.72342]
[1777026306326,46.87,77686.25,0.0,0.98825,1e-05,1.71928]
[1777026308359,46.88,77686.96,0.0,0.98825,1e-05,1.71891]
[1777026308372,46.88,77687.16,0.0,0.98825,1e-05,1.71928]
[1777026308523,46.88,77687.16,0.0,0.98825,1e-05,1.71928]
[1777026309569,46.88,77686.96,0.0,0.98824,1e-05,1.72023]
[1777026309770,46.88,77686.96,0.0,0.98824,1e-05,1.72023]
[1777026313374,46.9,77699.44,0.0,0.98836,1e-05,1.70469]
[1777026314380,46.9,77701.41,0.0,0.98838,1e-05,1.70251]
[1777026319416,46.92,77697.82,0.0,0.98831,1e-05,1.71112]
[1777026320909,46.92,77700.02,0.0,0.98833,1e-05,1.70859]
[1777026321025,46.92,77700.02,0.0,0.98833,1e-05,1.70859]
[1777026322442,46.93,77704.02,0.0,0.98837,1e-05,1.70346]
[1777026323447,46.93,77713.86,0.0,0.98848,1e-05,1.68993]
[1777026324454,46.93,77726.96,0.0,0.98862,1e-05,1.67184]
[1777026325461,46.94,77728.21,0.0,0.98863,1e-05,1.67092]
[1777026328482,46.95,77736.69,0.0,0.98871,1e-05,1.66106]
[1777026331503,46.96,77749.64,0.0,0.98885,1e-05,1.64316]
[1777026332525,46.97,77753.51,0.0,0.98889,1e-05,1.63849]
[1777026333521,46.97,77765.07,0.0,0.98901,1e-05,1.62313]
[1777026334528,46.98,77766.06,0.0,0.98901,1e-05,1.62256]
[1777026339563,47.0,77767.87,0.0,0.989,1e-05,1.62406]
[1777026341577,47.01,77764.26,0.0,0.98895,1e-05,1.63069]
[1777026342584,47.01,77760.42,0.0,0.9889,1e-05,1.63685]
[1777026344598,47.02,77753.81,0.0,0.98882,1e-05,1.64768]
[1777026345605,47.02,77749.54,0.0,0.98876,1e-05,1.65446]
[1777026350640,47.08,77746.86,0.0,0.98865,1e-05,1.66874]
[1777026353661,47.17,77740.85,0.0,0.98846,1e-05,1.69247]
[1777026358700,47.35,77749.8,0.0,0.9883,1e-05,1.71298]
[1777026360713,47.42,77752.11,0.0,0.98823,1e-05,1.72255]
[1777026364178,47.49,77753.08,0.0,0.98814,1e-05,1.7337]
[1777026364273,47.49,77753.08,0.0,0.98814,1e-05,1.7337]
[1777026365749,47.56,77742.65,0.0,0.98792,1e-05,1.76162]
[1777026366756,47.56,77738.5,0.0,0.98786,1e-05,1.76829]
[1777026367712,47.56,77738.5,0.0,0.98786,1e-05,1.76829]
[1777026367791,47.56,77738.5,0.0,0.98786,1e-05,1.76829]
[1777026367841,47.56,77737.53,0.0,0.98785,1e-05,1.77027]
[1777026368770,47.59,77732.16,0.0,0.98774,1e-05,1.78372]
[1777026371790,47.6,77725.99,0.0,0.98765,1e-05,1.79446]
[1777026373805,47.61,77722.57,0.0,0.98761,1e-05,1.80058]
[1777026377757,47.61,77723.2,0.0,0.9876,1e-05,1.80115]
[1777026377769,47.61,77723.2,0.0,0.9876,1e-05,1.80115]
[1777026382871,47.63,77723.07,0.0,0.98758,1e-05,1.80435]
[1777026383837,47.63,77723.07,0.0,0.98758,1e-05,1.80435]
[1777026384025,47.63,77723.07,0.0,0.98758,1e-05,1.80435]
[1777026384091,47.63,77719.54,0.0,0.98753,1e-05,1.81012]
[1777026385892,47.64,77725.62,0.0,0.98759,1e-05,1.80201]
[1777026389525,47.64,77723.2,0.0,0.98756,1e-05,1.80662]
[1777026389773,47.64,77723.2,0.0,0.98756,1e-05,1.80662]
[1777026394955,47.66,77722.5,0.0,0.98754,1e-05,1.80911]
[1777026395853,47.66,77722.5,0.0,0.98754,1e-05,1.80911]
[1777026396023,47.66,77722.5,0.0,0.98754,1e-05,1.80911]
[1777026396121,47.66,77722.08,0.0,0.98753,1e-05,1.81022]
[1777026397782,47.67,77722.53,0.0,0.98753,1e-05,1.81003]
[1777026398020,47.67,77722.53,0.0,0.98753,1e-05,1.81003]
[1777026404018,47.68,77721.9,0.0,0.9875,1e-05,1.81372]
[1777026409053,47.68,77721.88,0.0,0.98749,1e-05,1.81444]
[1777026413024,47.69,77719.56,0.0,0.98746,1e-05,1.81837]
[1777026413270,47.69,77719.56,0.0,0.98746,1e-05,1.81837]
[1777026413357,47.69,77720.48,0.0,0.98747,1e-05,1.81745]
[1777026413825,47.69,77720.48,0.0,0.98747,1e-05,1.81745]
[1777026414023,47.69,77720.48,0.0,0.98747,1e-05,1.81745]
[1777026419123,47.7,77719.8,0.0,0.98744,1e-05,1.82114]
[1777026419593,47.7,77719.8,0.0,0.98744,1e-05,1.82114]
[1777026419772,47.7,77719.8,0.0,0.98744,1e-05,1.82114]
[1777026420034,47.7,77719.8,0.0,0.98744,1e-05,1.82114]
[1777026420270,47.7,77719.8,0.0,0.98744,1e-05,1.82114]
[1777026420350,47.71,77720.02,0.0,0.98744,1e-05,1.82125]
[1777026426172,47.72,77718.56,0.0,0.9874,1e-05,1.82605]
[1777026429478,47.72,77717.82,0.0,0.98738,1e-05,1.82802]
[1777026429527,47.72,77717.82,0.0,0.98738,1e-05,1.82802]
[1777026429526,47.73,77716.21,0.0,0.98736,1e-05,1.83129]
[1777026429951,47.73,77716.21,0.0,0.98736,1e-05,1.83129]
[1777026430023,47.73,77716.21,0.0,0.98736,1e-05,1.83129]
[1777026433796,47.73,77718.77,0.0,0.98738,1e-05,1.82869]
[1777026434023,47.73,77718.77,0.0,0.98738,1e-05,1.82869]
[1777026434228,47.74,77721.09,0.0,0.9874,1e-05,1.82562]
[1777026435110,47.74,77721.09,0.0,0.9874,1e-05,1.82562]
[1777026435269,47.74,77721.09,0.0,0.9874,1e-05,1.82562]
[1777026437249,47.74,77725.65,0.0,0.98745,1e-05,1.82005]
[1777026438588,47.74,77725.65,0.0,0.98745,1e-05,1.82005]
[1777026438772,47.75,77727.63,0.0,0.98747,1e-05,1.81752]
[1777026439526,47.75,77727.63,0.0,0.98747,1e-05,1.81752]
[1777026439264,47.75,77727.6,0.0,0.98747,1e-05,1.81801]
[1777026439770,47.75,77727.6,0.0,0.98747,1e-05,1.81801]
[1777026445306,47.76,77734.37,0.0,0.98753,1e-05,1.81055]
[1777026445997,47.76,77734.37,0.0,0.98753,1e-05,1.81055]
[1777026446022,47.76,77734.37,0.0,0.98753,1e-05,1.81055]
[1777026446313,47.77,77735.55,0.0,0.98754,1e-05,1.80925]
[1777026447346,47.77,77735.55,0.0,0.98754,1e-05,1.80925]
[1777026447523,47.77,77735.55,0.0,0.98754,1e-05,1.80925]
[1777026448768,47.77,77736.03,0.0,0.98753,1e-05,1.80946]
[1777026449333,47.77,77735.82,0.0,0.98753,1e-05,1.81024]
[1777026453362,47.78,77731.82,0.0,0.98748,1e-05,1.81608]
[1777026455443,47.78,77731.35,0.0,0.98747,1e-05,1.81725]
[1777026455523,47.78,77731.35,0.0,0.98747,1e-05,1.81725]
[1777026455544,47.79,77730.81,0.0,0.98746,1e-05,1.81896]
[1777026456581,47.79,77730.81,0.0,0.98746,1e-05,1.81896]
[1777026456780,47.79,77731.0,0.0,0.98746,1e-05,1.81867]
[1777026459405,47.8,77727.86,0.0,0.98741,1e-05,1.82472]
[1777026462852,47.8,77725.95,0.0,0.98738,1e-05,1.82891]
[1777026463022,47.8,77725.95,0.0,0.98738,1e-05,1.82891]
[1777026464152,47.81,77727.48,0.0,0.98739,1e-05,1.82704]
[1777026464273,47.81,77727.48,0.0,0.98739,1e-05,1.82704]
[1777026464443,47.81,77727.7,0.0,0.98739,1e-05,1.82714]
[1777026469477,47.82,77727.21,0.0,0.98737,1e-05,1.83005]
[1777026471013,47.82,77727.09,0.0,0.98736,1e-05,1.83066]
[1777026471027,47.82,77727.09,0.0,0.98736,1e-05,1.83066]
[1777026476369,47.83,77727.23,0.0,0.98735,1e-05,1.83259]
[1777026476522,47.83,77727.23,0.0,0.98735,1e-05,1.83259]
[1777026476581,47.84,77727.05,0.0,0.98734,1e-05,1.83372]
[1777026477328,47.84,77727.05,0.0,0.98734,1e-05,1.83372]
[1777026477522,47.84,77727.05,0.0,0.98734,1e-05,1.83372]
[1777026482569,47.85,77726.86,0.0,0.98731,1e-05,1.83652]
[1777026485538,47.86,77727.57,0.0,0.98732,1e-05,1.83629]
[1777026485590,47.86,77726.81,0.0,0.9873,1e-05,1.83785]
[1777026485771,47.86,77726.81,0.0,0.9873,1e-05,1.83785]
[1777026486364,47.86,77726.81,0.0,0.9873,1e-05,1.83785]
[1777026486525,47.86,77726.81,0.0,0.9873,1e-05,1.83785]
[1777026486597,47.86,77727.11,0.0,0.9873,1e-05,1.83781]
[1777026491632,47.87,77727.87,0.0,0.9873,1e-05,1.83873]
[1777026492639,47.87,77730.96,0.0,0.98733,1e-05,1.83449]
[1777026493556,47.87,77730.96,0.0,0.98733,1e-05,1.83449]
[1777026493646,47.88,77730.89,0.0,0.98733,1e-05,1.83502]
[1777026493770,47.88,77730.89,0.0,0.98733,1e-05,1.83502]
[1777026494656,47.88,77730.89,0.0,0.98733,1e-05,1.83502]
[1777026494783,47.88,77730.89,0.0,0.98733,1e-05,1.83502]
[1777026494879,47.88,77729.86,0.0,0.98731,1e-05,1.83699]
[1777026500695,47.89,77729.9,0.0,0.98729,1e-05,1.83942]
[1777026502733,47.89,77730.91,0.0,0.9873,1e-05,1.83831]
[1777026502773,47.89,77730.91,0.0,0.9873,1e-05,1.83831]
[1777026502909,47.9,77731.05,0.0,0.9873,1e-05,1.83852]
[1777026503694,47.9,77731.05,0.0,0.9873,1e-05,1.83852]
[1777026503770,47.9,77731.05,0.0,0.9873,1e-05,1.83852]
[1777026510591,47.91,77730.34,0.0,0.98727,1e-05,1.84166]
[1777026510769,47.91,77730.19,0.0,0.98727,1e-05,1.84271]
[1777026511390,47.91,77730.19,0.0,0.98727,1e-05,1.84271]
[1777026511522,47.91,77730.19,0.0,0.98727,1e-05,1.84271]
[1777026511613,47.91,77730.2,0.0,0.98727,1e-05,1.84151]
[1777026516818,47.93,77728.47,0.0,0.98724,1e-05,1.84617]
[1777026518374,47.93,77728.47,0.0,0.98724,1e-05,1.84617]
[1777026518518,47.93,77728.47,0.0,0.98724,1e-05,1.84617]
[1777026518596,47.93,77728.47,0.0,0.98724,1e-05,1.84617]
[1777026518619,47.93,77728.93,0.0,0.98723,1e-05,1.84629]
[1777026518771,47.93,77728.93,0.0,0.98723,1e-05,1.84629]
[1777026522647,47.93,77729.0,0.0,0.98723,1e-05,1.847]
[1777026522774,47.94,77728.89,0.0,0.98722,1e-05,1.84757]
[1777026522860,47.94,77730.48,0.0,0.98724,1e-05,1.84557]
[1777026523837,47.94,77730.48,0.0,0.98724,1e-05,1.84557]
[1777026524021,47.94,77730.48,0.0,0.98724,1e-05,1.84557]
[1777026531402,47.95,77729.57,0.0,0.98721,1e-05,1.84938]
[1777026531521,47.95,77729.57,0.0,0.98721,1e-05,1.84938]
[1777026531618,47.96,77729.67,0.0,0.9872,1e-05,1.85043]
[1777026532946,47.96,77729.93,0.0,0.9872,1e-05,1.85004]
[1777026533022,47.96,77729.93,0.0,0.9872,1e-05,1.85004]
[1777026540986,47.98,77729.06,0.0,0.98717,1e-05,1.85492]
[1777026544015,47.98,77720.32,0.0,0.98705,1e-05,1.86939]
[1777026545015,47.98,77705.5,0.0,0.98686,1e-05,1.89247]
[1777026545951,47.98,77705.5,0.0,0.98686,1e-05,1.89247]
[1777026546028,47.98,77705.5,0.0,0.98686,1e-05,1.89247]
[1777026546050,47.99,77706.11,0.0,0.98687,1e-05,1.89186]
[1777026547129,47.99,77706.11,0.0,0.98687,1e-05,1.89186]
[1777026547278,47.99,77706.11,0.0,0.98687,1e-05,1.89186]
[1777026553071,48.0,77705.86,0.0,0.98684,1e-05,1.89454]
[1777026557099,48.0,77703.0,0.0,0.9868,1e-05,1.90021]
[1777026559432,48.01,77700.98,0.0,0.98677,1e-05,1.90365]
[1777026559519,48.01,77700.98,0.0,0.98677,1e-05,1.90365]
[1777026559704,48.01,77700.85,0.0,0.98676,1e-05,1.90445]
[1777026560725,48.01,77700.85,0.0,0.98676,1e-05,1.90445]
[1777026560774,48.01,77700.85,0.0,0.98676,1e-05,1.90445]
[1777026563621,48.01,77698.98,0.0,0.98673,1e-05,1.90795]
[1777026563721,48.02,77701.36,0.0,0.98676,1e-05,1.90487]
[1777026563770,48.02,77701.36,0.0,0.98676,1e-05,1.90487]
[1777026564148,48.02,77702.15,0.0,0.98677,1e-05,1.90364]
[1777026569183,48.02,77701.94,0.0,0.98675,1e-05,1.90549]
[1777026572979,48.03,77702.91,0.0,0.98677,1e-05,1.90287]
[1777026573020,48.03,77702.91,0.0,0.98677,1e-05,1.90287]
[1777026575225,48.03,77708.26,0.0,0.98683,1e-05,1.89554]
[1777026580260,48.04,77707.89,0.0,0.98682,1e-05,1.89771]
[1777026583195,48.05,77708.44,0.0,0.98682,1e-05,1.89751]
[1777026583272,48.05,77708.44,0.0,0.98682,1e-05,1.89751]
[1777026586754,48.05,77708.35,0.0,0.98681,1e-05,1.89894]
[1777026586768,48.05,77708.35,0.0,0.98681,1e-05,1.89894]
[1777026587309,48.05,77708.42,0.0,0.9868,1e-05,1.89915]
[1777026592344,48.06,77708.52,0.0,0.98679,1e-05,1.90061]
[1777026597379,48.07,77707.25,0.0,0.98676,1e-05,1.90417]
[1777026599587,48.07,77706.77,0.0,0.98675,1e-05,1.90523]
[1777026601095,48.08,77705.99,0.0,0.98674,1e-05,1.90707]
[1777026601272,48.08,77705.99,0.0,0.98674,1e-05,1.90707]
[1777026604584,48.08,77705.41,0.0,0.98673,1e-05,1.90891]
[1777026604778,48.08,77703.68,0.0,0.9867,1e-05,1.9119]
[1777026610470,48.09,77703.22,0.0,0.98668,1e-05,1.91445]
[1777026615505,48.1,77703.05,0.0,0.98667,1e-05,1.91624]
[1777026617680,48.1,77702.74,0.0,0.98666,1e-05,1.91703]
[1777026617775,48.1,77702.74,0.0,0.98666,1e-05,1.91703]
[1777026620540,48.11,77704.86,0.0,0.98668,1e-05,1.91495]
[1777026626582,48.12,77707.74,0.0,0.9867,1e-05,1.91233]
[1777026627826,48.12,77709.56,0.0,0.98672,1e-05,1.90982]
[1777026628019,48.12,77709.56,0.0,0.98672,1e-05,1.90982]
[1777026633632,48.13,77709.08,0.0,0.98671,1e-05,1.91041]
[1777026635646,48.13,77703.72,0.0,0.98664,1e-05,1.91935]
[1777026636249,48.13,77703.72,0.0,0.98664,1e-05,1.91935]
[1777026636271,48.13,77703.72,0.0,0.98664,1e-05,1.91935]
[1777026639623,48.14,77702.14,0.0,0.98661,1e-05,1.92272]
[1777026639771,48.14,77702.14,0.0,0.98661,1e-05,1.92272]
[1777026639724,48.14,77699.28,0.0,0.98657,1e-05,1.92776]
[1777026645716,48.15,77700.58,0.0,0.98657,1e-05,1.92743]
[1777026646568,48.15,77700.58,0.0,0.98657,1e-05,1.92743]
[1777026646770,48.15,77700.58,0.0,0.98657,1e-05,1.92743]
[1777026652667,48.16,77700.89,0.0,0.98656,1e-05,1.92864]
[1777026652771,48.16,77700.89,0.0,0.98656,1e-05,1.92864]
[1777026657802,48.17,77698.33,0.0,0.98652,1e-05,1.93429]
[1777026663777,48.17,77698.39,0.0,0.98651,1e-05,1.93529]
[1777026664021,48.17,77696.8,0.0,0.98649,1e-05,1.93804]
[1777026666865,48.18,77692.92,0.0,0.98643,1e-05,1.94517]
[1777026668902,48.18,77691.96,0.0,0.98641,1e-05,1.94693]
[1777026669020,48.18,77691.96,0.0,0.98641,1e-05,1.94693]
[1777026669121,48.18,77694.4,0.0,0.98644,1e-05,1.94336]
[1777026674921,48.19,77693.3,0.0,0.98642,1e-05,1.94662]
[1777026675928,48.19,77690.96,0.0,0.98638,1e-05,1.95054]
[1777026677006,48.19,77690.96,0.0,0.98638,1e-05,1.95054]
[1777026677027,48.19,77690.96,0.0,0.98638,1e-05,1.95054]
[1777026683984,48.2,77691.34,0.0,0.98637,1e-05,1.95188]
[1777026685173,48.2,77691.34,0.0,0.98637,1e-05,1.95188]
[1777026685272,48.2,77691.34,0.0,0.98637,1e-05,1.95188]
[1777026692039,48.21,77691.8,0.0,0.98638,1e-05,1.95102]
[1777026694054,48.21,77694.05,0.0,0.9864,1e-05,1.94797]
[1777026696412,48.21,77693.97,0.0,0.9864,1e-05,1.94835]
[1777026696521,48.21,77693.97,0.0,0.9864,1e-05,1.94835]
[1777026702110,48.22,77702.23,0.0,0.98649,1e-05,1.93712]
[1777026702951,48.22,77702.23,0.0,0.98649,1e-05,1.93712]
[1777026703021,48.22,77702.23,0.0,0.98649,1e-05,1.93712]
[1777026703117,48.22,77705.67,0.0,0.98653,1e-05,1.93202]
[1777026706138,48.23,77703.14,0.0,0.98649,1e-05,1.93679]
[1777026708653,48.23,77702.71,0.0,0.98649,1e-05,1.93772]
[1777026708771,48.23,77702.71,0.0,0.98649,1e-05,1.93772]
[1777026714193,48.24,77702.41,0.0,0.98647,1e-05,1.94002]
[1777026719229,48.25,77701.96,0.0,0.98645,1e-05,1.94202]
[1777026721094,48.25,77701.47,0.0,0.98644,1e-05,1.94304]
[1777026721276,48.25,77701.47,0.0,0.98644,1e-05,1.94304]
[1777026726797,48.25,77701.25,0.0,0.98643,1e-05,1.94439]
[1777026726841,48.26,77698.91,0.0,0.9864,1e-05,1.9488]
[1777026727025,48.26,77698.91,0.0,0.9864,1e-05,1.9488]
[1777026732320,48.26,77699.43,0.0,0.98639,1e-05,1.9492]
[1777026736005,48.27,77699.09,0.0,0.98638,1e-05,1.95045]
[1777026736021,48.27,77699.09,0.0,0.98638,1e-05,1.95045]
[1777026741383,48.27,77698.5,0.0,0.98636,1e-05,1.9528]
[1777026742944,48.27,77697.16,0.0,0.98634,1e-05,1.95514]
[1777026743026,48.27,77697.16,0.0,0.98634,1e-05,1.95514]
[1777026745411,48.28,77693.97,0.0,0.9863,1e-05,1.96085]
[1777026746505,48.28,77693.97,0.0,0.9863,1e-05,1.96085]
[1777026746522,48.28,77693.97,0.0,0.9863,1e-05,1.96085]
[1777026746624,48.28,77688.95,0.0,0.98623,1e-05,1.96899]
[1777026749439,48.28,77685.4,0.0,0.98618,1e-05,1.97523]
[1777026750446,48.28,77683.06,0.0,0.98615,1e-05,1.97914]
[1777026751318,48.28,77683.06,0.0,0.98615,1e-05,1.97914]
[1777026751529,48.28,77683.06,0.0,0.98615,1e-05,1.97914]
[1777026751622,48.28,77683.06,0.0,0.98615,1e-05,1.97914]
[1777026751770,48.28,77683.06,0.0,0.98615,1e-05,1.97914]
[1777026751838,48.28,77681.5,0.0,0.98614,1e-05,1.9799]
[1777026757495,48.29,77683.09,0.0,0.98615,1e-05,1.97833]
[1777026762530,48.29,77681.34,0.0,0.98612,1e-05,1.98207]
[1777026764746,48.3,77679.92,0.0,0.9861,1e-05,1.98451]
[1777026764783,48.3,77679.92,0.0,0.9861,1e-05,1.98451]
[1777026764871,48.3,77678.54,0.0,0.98608,1e-05,1.98706]
[1777026765551,48.3,77675.05,0.0,0.98603,1e-05,1.99262]
[1777026770586,48.3,77672.25,0.0,0.98599,1e-05,1.99787]
[1777026771331,48.3,77672.25,0.0,0.98599,1e-05,1.99787]
[1777026771523,48.3,77672.25,0.0,0.98599,1e-05,1.99787]
[1777026772203,48.3,77671.82,0.0,0.98598,1e-05,1.99871]
[1777026772278,48.3,77671.82,0.0,0.98598,1e-05,1.99871]
[1777026772600,48.3,77671.84,0.0,0.98598,1e-05,1.99882]
[1777026777635,48.31,77670.57,0.0,0.98596,1e-05,2.00157]
[1777026779781,48.31,77671.39,0.0,0.98597,1e-05,2.00039]
[1777026785694,48.31,77669.65,0.0,0.98594,1e-05,2.00411]
[1777026788969,48.31,77666.7,0.0,0.9859,1e-05,2.0091]
[1777026789021,48.31,77666.65,0.0,0.9859,1e-05,2.0093]
[1777026789722,48.31,77666.57,0.0,0.98589,1e-05,2.00955]
[1777026794757,48.32,77665.36,0.0,0.98587,1e-05,2.01205]
[1777026796418,48.32,77664.76,0.0,0.98586,1e-05,2.01312]
[1777026798773,48.32,77664.34,0.0,0.98586,1e-05,2.014]
[1777026799255,48.32,77662.86,0.0,0.98584,1e-05,2.01648]
[1777026799285,48.32,77662.86,0.0,0.98584,1e-05,2.01648]
[1777026799796,48.32,77660.83,0.0,0.98581,1e-05,2.01985]
[1777026800806,48.32,77664.67,0.0,0.98586,1e-05,2.01376]
[1777026801813,48.32,77668.22,0.0,0.98591,1e-05,2.00814]
[1777026802411,48.32,77668.22,0.0,0.98591,1e-05,2.00814]
[1777026802525,48.32,77668.22,0.0,0.98591,1e-05,2.00814]
[1777026807969,48.32,77669.78,0.0,0.98592,1e-05,2.00616]
[1777026808025,48.32,77669.83,0.0,0.98592,1e-05,2.00619]
[1777026808862,48.33,77669.18,0.0,0.98591,1e-05,2.00745]
[1777026810720,48.33,77669.18,0.0,0.98591,1e-05,2.00745]
[1777026810770,48.33,77669.18,0.0,0.98591,1e-05,2.00745]
[1777026815911,48.33,77669.97,0.0,0.98593,1e-05,2.00486]
[1777026817925,48.33,77676.88,0.0,0.98602,1e-05,1.99393]
[1777026818931,48.33,77683.81,0.0,0.98611,1e-05,1.98316]
[1777026819044,48.33,77683.81,0.0,0.98611,1e-05,1.98316]
[1777026819274,48.33,77683.81,0.0,0.98611,1e-05,1.98316]
[1777026819446,48.33,77683.81,0.0,0.98611,1e-05,1.98316]
[1777026819520,48.33,77683.81,0.0,0.98611,1e-05,1.98316]
[1777026819938,48.33,77681.52,0.0,0.98608,1e-05,1.98695]
[1777026824974,48.34,77684.39,0.0,0.98611,1e-05,1.98313]
[1777026826376,48.34,77684.31,0.0,0.98611,1e-05,1.98342]
[1777026826528,48.34,77684.31,0.0,0.98611,1e-05,1.98342]
[1777026826549,48.34,77684.31,0.0,0.98611,1e-05,1.98342]
[1777026826769,48.34,77684.31,0.0,0.98611,1e-05,1.98342]
[1777026826988,48.34,77684.33,0.0,0.98611,1e-05,1.98354]
[1777026832023,48.34,77683.13,0.0,0.98608,1e-05,1.98622]
[1777026832634,48.34,77683.13,0.0,0.98608,1e-05,1.98622]
[1777026832780,48.34,77683.13,0.0,0.98608,1e-05,1.98622]
[1777026832906,48.34,77683.13,0.0,0.98608,1e-05,1.98622]
[1777026833022,48.34,77683.13,0.0,0.98608,1e-05,1.98622]
[1777026833030,48.34,77683.35,0.0,0.98609,1e-05,1.98602]
[1777026837973,48.34,77682.97,0.0,0.98608,1e-05,1.98708]
[1777026838026,48.34,77682.97,0.0,0.98608,1e-05,1.98708]
[1777026838014,48.35,77681.69,0.0,0.98606,1e-05,1.98941]
[1777026838562,48.35,77681.69,0.0,0.98606,1e-05,1.98941]
[1777026838768,48.35,77681.69,0.0,0.98606,1e-05,1.98941]
[1777026844186,48.35,77678.21,0.0,0.98601,1e-05,1.99566]
[1777026844277,48.35,77678.21,0.0,0.98601,1e-05,1.99566]
[1777026844340,48.35,77678.21,0.0,0.98601,1e-05,1.99566]
[1777026844520,48.35,77678.21,0.0,0.98601,1e-05,1.99566]
[1777026844621,48.35,77679.8,0.0,0.98603,1e-05,1.99326]
[1777026851023,48.35,77678.81,0.0,0.98601,1e-05,1.99551]
[1777026851280,48.35,77678.42,0.0,0.986,1e-05,1.99627]
[1777026851522,48.35,77678.42,0.0,0.986,1e-05,1.99627]
[1777026851560,48.35,77678.25,0.0,0.986,1e-05,1.99667]
[1777026857198,48.36,77678.79,0.0,0.986,1e-05,1.9966]
[1777026859824,48.36,77677.58,0.0,0.98598,1e-05,1.99867]
[1777026859983,48.36,77677.58,0.0,0.98598,1e-05,1.99867]
[1777026860025,48.36,77677.58,0.0,0.98598,1e-05,1.99867]
[1777026859851,48.36,77675.39,0.0,0.98595,1e-05,2.0023]
[1777026865254,48.36,77674.11,0.0,0.98593,1e-05,2.0051]
[1777026866260,48.36,77665.39,0.0,0.98581,1e-05,2.01923]
[1777026867766,48.36,77665.39,0.0,0.98581,1e-05,2.01923]
[1777026868027,48.36,77665.39,0.0,0.98581,1e-05,2.01923]
[1777026868047,48.37,77663.22,0.0,0.98578,1e-05,2.02292]
[1777026868141,48.37,77663.22,0.0,0.98578,1e-05,2.02292]
[1777026868273,48.37,77663.22,0.0,0.98578,1e-05,2.02292]
[1777026873637,48.37,77663.72,0.0,0.9858,1e-05,2.02035]
[1777026873775,48.37,77663.72,0.0,0.9858,1e-05,2.02035]
[1777026873814,48.37,77661.14,0.0,0.98576,1e-05,2.0246]
[1777026875253,48.37,77660.99,0.0,0.98576,1e-05,2.02492]
[1777026875273,48.37,77660.99,0.0,0.98576,1e-05,2.02492]
[1777026879810,48.37,77661.65,0.0,0.98577,1e-05,2.02418]
[1777026880019,48.37,77661.65,0.0,0.98577,1e-05,2.02418]
[1777026880030,48.37,77661.65,0.0,0.98577,1e-05,2.02418]
[1777026879832,48.37,77660.97,0.0,0.98576,1e-05,2.02536]
[1777026880271,48.37,77660.97,0.0,0.98576,1e-05,2.02536]
[1777026882373,48.37,77656.04,0.0,0.98569,1e-05,2.03355]
[1777026884863,48.37,77656.01,0.0,0.98569,1e-05,2.03367]
[1777026884967,48.37,77656.01,0.0,0.98569,1e-05,2.03367]
[1777026885026,48.37,77656.01,0.0,0.98569,1e-05,2.03367]
[1777026885068,48.37,77655.88,0.0,0.98569,1e-05,2.034]
[1777026889749,48.37,77657.84,0.0,0.98571,1e-05,2.03102]
[1777026889775,48.37,77657.84,0.0,0.98571,1e-05,2.03102]
[1777026889856,48.37,77657.84,0.0,0.98571,1e-05,2.03102]
[1777026890028,48.37,77657.84,0.0,0.98571,1e-05,2.03102]
[1777026890066,48.37,77657.07,0.0,0.9857,1e-05,2.0324]
[1777026891439,48.37,77660.5,0.0,0.98574,1e-05,2.02692]
[1777026893016,48.37,77660.5,0.0,0.98574,1e-05,2.02692]
[1777026893054,48.38,77664.44,0.0,0.9858,1e-05,2.02072]
[1777026893145,48.38,77664.44,0.0,0.9858,1e-05,2.02072]
[1777026893273,48.38,77664.44,0.0,0.9858,1e-05,2.02072]
[1777026898487,48.38,77664.46,0.0,0.98579,1e-05,2.02108]
[1777026901679,48.38,77663.83,0.0,0.98578,1e-05,2.02225]
[1777026901780,48.38,77663.83,0.0,0.98578,1e-05,2.02225]
[1777026901874,48.38,77663.83,0.0,0.98578,1e-05,2.02225]
[1777026902024,48.38,77663.83,0.0,0.98578,1e-05,2.02225]
[1777026902100,48.38,77665.52,0.0,0.9858,1e-05,2.01968]
[1777026905537,48.38,77672.41,0.0,0.98589,1e-05,2.00884]
[1777026906862,48.38,77672.41,0.0,0.98589,1e-05,2.00884]
[1777026907013,48.38,77672.41,0.0,0.98589,1e-05,2.00884]
[1777026907029,48.38,77672.41,0.0,0.98589,1e-05,2.00884]
[1777026907061,48.38,77672.45,0.0,0.98589,1e-05,2.00897]
[1777026911579,48.38,77676.95,0.0,0.98595,1e-05,2.00219]
[1777026912466,48.38,77676.95,0.0,0.98595,1e-05,2.00219]
[1777026912534,48.38,77676.95,0.0,0.98595,1e-05,2.00219]
[1777026912725,48.38,77676.95,0.0,0.98595,1e-05,2.00219]
[1777026912773,48.38,77676.95,0.0,0.98595,1e-05,2.00219]
[1777026912782,48.38,77677.6,0.0,0.98596,1e-05,2.00127]
[1777026916613,48.39,77680.59,0.0,0.98599,1e-05,1.997]
[1777026918628,48.39,77684.93,0.0,0.98605,1e-05,1.99035]
[1777026919336,48.39,77684.93,0.0,0.98605,1e-05,1.99035]
[1777026919531,48.39,77684.93,0.0,0.98605,1e-05,1.99035]
[1777026919563,48.39,77684.93,0.0,0.98605,1e-05,1.99035]
[1777026919773,48.39,77684.93,0.0,0.98605,1e-05,1.99035]
[1777026919804,48.39,77684.86,0.0,0.98605,1e-05,1.9906]
[1777026925677,48.39,77685.54,0.0,0.98605,1e-05,1.99034]
[1777026927216,48.39,77685.35,0.0,0.98604,1e-05,1.99078]
[1777026927280,48.39,77685.35,0.0,0.98604,1e-05,1.99078]
[1777026927566,48.39,77685.35,0.0,0.98604,1e-05,1.99078]
[1777026927773,48.39,77685.35,0.0,0.98604,1e-05,1.99078]
[1777026927871,48.39,77685.32,0.0,0.98604,1e-05,1.99096]
[1777026930773,48.39,77684.27,0.0,0.98603,1e-05,1.99276]
[1777026930874,48.4,77684.55,0.0,0.98603,1e-05,1.99256]
[1777026933738,48.4,77698.31,0.0,0.98622,1e-05,1.96904]
[1777026934743,48.4,77702.55,0.0,0.98627,1e-05,1.96252]
[1777026935802,48.4,77702.55,0.0,0.98627,1e-05,1.96252]
[1777026936026,48.4,77702.55,0.0,0.98627,1e-05,1.96252]
[1777026936123,48.4,77702.58,0.0,0.98627,1e-05,1.96283]
[1777026936228,48.4,77702.58,0.0,0.98627,1e-05,1.96283]
[1777026936277,48.4,77702.58,0.0,0.98627,1e-05,1.96283]
[1777026940785,48.4,77705.6,0.0,0.9863,1e-05,1.9588]
[1777026945820,48.41,77705.53,0.0,0.9863,1e-05,1.95984]
[1777026948114,48.41,77705.11,0.0,0.98629,1e-05,1.96068]
[1777026948120,48.41,77705.09,0.0,0.98629,1e-05,1.96109]
[1777026948274,48.41,77705.09,0.0,0.98629,1e-05,1.96109]
[1777026948340,48.41,77705.09,0.0,0.98629,1e-05,1.96109]
[1777026948528,48.41,77705.09,0.0,0.98629,1e-05,1.96109]
[1777026948841,48.41,77713.53,0.0,0.9864,1e-05,1.94786]
[1777026949848,48.41,77720.99,0.0,0.98649,1e-05,1.93643]
[1777026950802,48.41,77720.99,0.0,0.98649,1e-05,1.93643]
[1777026951027,48.41,77720.99,0.0,0.98649,1e-05,1.93643]
[1777026951093,48.41,77720.99,0.0,0.98649,1e-05,1.93643]
[1777026951087,48.42,77720.97,0.0,0.98649,1e-05,1.93691]
[1777026951275,48.42,77720.97,0.0,0.98649,1e-05,1.93691]
[1777026954913,48.42,77722.51,0.0,0.9865,1e-05,1.93497]
[1777026955025,48.42,77722.51,0.0,0.9865,1e-05,1.93497]
[1777026955121,48.42,77719.25,0.0,0.98646,1e-05,1.94051]
[1777026956420,48.42,77719.07,0.0,0.98645,1e-05,1.94079]
[1777026956525,48.42,77719.07,0.0,0.98645,1e-05,1.94079]
[1777026959918,48.42,77714.52,0.0,0.98639,1e-05,1.94877]
[1777026960618,48.42,77714.52,0.0,0.98639,1e-05,1.94877]
[1777026960775,48.42,77714.52,0.0,0.98639,1e-05,1.94877]
[1777026961050,48.42,77714.52,0.0,0.98639,1e-05,1.94877]
[1777026961055,48.43,77714.34,0.0,0.98638,1e-05,1.94947]
[1777026961272,48.43,77714.34,0.0,0.98638,1e-05,1.94947]
[1777026964954,48.43,77710.61,0.0,0.98633,1e-05,1.95591]
[1777026965978,48.43,77710.61,0.0,0.98633,1e-05,1.95591]
[1777026966023,48.43,77710.61,0.0,0.98633,1e-05,1.95591]
[1777026966036,48.43,77709.21,0.0,0.98631,1e-05,1.95849]
[1777026966536,48.43,77709.21,0.0,0.98631,1e-05,1.95849]
[1777026966774,48.43,77709.21,0.0,0.98631,1e-05,1.95849]
[1777026967977,48.43,77704.13,0.0,0.98624,1e-05,1.96666]
[1777026973015,48.44,77702.97,0.0,0.98622,1e-05,1.96936]
[1777026974022,48.44,77699.14,0.0,0.98617,1e-05,1.97557]
[1777026975278,48.44,77697.83,0.0,0.98615,1e-05,1.97782]
[1777026975524,48.44,77697.83,0.0,0.98615,1e-05,1.97782]
[1777026975881,48.44,77697.83,0.0,0.98615,1e-05,1.97782]
[1777026976026,48.44,77697.83,0.0,0.98615,1e-05,1.97782]
[1777026976036,48.44,77698.3,0.0,0.98615,1e-05,1.97723]
[1777026981071,48.44,77701.89,0.0,0.98619,1e-05,1.97252]
[1777026982372,48.45,77701.78,0.0,0.98619,1e-05,1.97287]
[1777026982525,48.45,77701.78,0.0,0.98619,1e-05,1.97287]
[1777026983085,48.45,77708.16,0.0,0.98627,1e-05,1.96298]
[1777026983416,48.45,77708.16,0.0,0.98627,1e-05,1.96298]
[1777026983528,48.45,77708.16,0.0,0.98627,1e-05,1.96298]
[1777026986940,48.45,77708.52,0.0,0.98627,1e-05,1.96297]
[1777026987029,48.45,77708.52,0.0,0.98627,1e-05,1.96297]
[1777026987113,48.45,77711.41,0.0,0.98631,1e-05,1.95862]
[1777026987331,48.45,77711.41,0.0,0.98631,1e-05,1.95862]
[1777026987523,48.45,77711.41,0.0,0.98631,1e-05,1.95862]
[1777026988120,48.45,77718.07,0.0,0.98639,1e-05,1.94839]
[1777026991929,48.45,77717.01,0.0,0.98639,1e-05,1.9486]
[1777026992025,48.45,77717.01,0.0,0.98639,1e-05,1.9486]
[1777026993155,48.46,77711.98,0.0,0.98632,1e-05,1.95688]
[1777026994162,48.46,77707.95,0.0,0.98627,1e-05,1.96341]
[1777026995433,48.46,77706.17,0.0,0.98624,1e-05,1.96639]
[1777026995527,48.46,77706.17,0.0,0.98624,1e-05,1.96639]
[1777026997302,48.46,77705.66,0.0,0.98623,1e-05,1.96755]
[1777026997522,48.46,77705.66,0.0,0.98623,1e-05,1.96755]
[1777026998189,48.46,77705.37,0.0,0.98623,1e-05,1.96819]
[1777026999452,48.46,77704.2,0.0,0.98621,1e-05,1.97021]
[1777026999527,48.46,77704.2,0.0,0.98621,1e-05,1.97021]
[1777027005239,48.47,77700.34,0.0,0.98615,1e-05,1.97733]
[1777027009307,48.47,77700.69,0.0,0.98615,1e-05,1.97728]
[1777027009525,48.47,77700.69,0.0,0.98615,1e-05,1.97728]
[1777027009864,48.47,77700.69,0.0,0.98615,1e-05,1.97728]
[1777027010022,48.47,77700.69,0.0,0.98615,1e-05,1.97728]
[1777027010075,48.47,77705.5,0.0,0.98621,1e-05,1.96985]
[1777027016316,48.48,77704.17,0.0,0.98619,1e-05,1.97318]
[1777027021351,48.48,77704.85,0.0,0.98619,1e-05,1.97297]
[1777027026854,48.48,77704.55,0.0,0.98618,1e-05,1.97395]
[1777027027022,48.48,77704.55,0.0,0.98618,1e-05,1.97395]
[1777027027109,48.49,77697.15,0.0,0.98608,1e-05,1.98615]
[1777027027797,48.49,77697.15,0.0,0.98608,1e-05,1.98615]
[1777027028024,48.49,77697.15,0.0,0.98608,1e-05,1.98615]
[1777027028083,48.49,77692.41,0.0,0.98602,1e-05,1.99367]
[1777027033435,48.49,77691.27,0.0,0.98599,1e-05,1.9963]
[1777027042079,48.49,77691.28,0.0,0.98599,1e-05,1.99655]
[1777027042232,48.5,77698.34,0.0,0.98608,1e-05,1.98627]
[1777027042273,48.5,77698.34,0.0,0.98608,1e-05,1.98627]
[1777027042734,48.5,77698.34,0.0,0.98608,1e-05,1.98627]
[1777027042771,48.5,77698.34,0.0,0.98608,1e-05,1.98627]
[1777027042835,48.5,77698.09,0.0,0.98607,1e-05,1.98666]
[1777027049546,48.5,77698.24,0.0,0.98607,1e-05,1.98743]
[1777027050748,48.5,77698.24,0.0,0.98607,1e-05,1.98743]
[1777027050772,48.5,77698.24,0.0,0.98607,1e-05,1.98743]
[1777027050849,48.5,77697.84,0.0,0.98606,1e-05,1.9882]
[1777027051293,48.5,77697.84,0.0,0.98606,1e-05,1.9882]
[1777027051527,48.5,77697.84,0.0,0.98606,1e-05,1.9882]
[1777027055288,48.51,77698.71,0.0,0.98608,1e-05,1.98528]
[1777027055521,48.51,77698.71,0.0,0.98608,1e-05,1.98528]
[1777027055701,48.51,77698.71,0.0,0.98608,1e-05,1.98528]
[1777027055773,48.51,77698.71,0.0,0.98608,1e-05,1.98528]
[1777027055803,48.51,77697.88,0.0,0.98607,1e-05,1.98673]
[1777027062638,48.51,77697.77,0.0,0.98606,1e-05,1.98786]
[1777027064349,48.51,77696.6,0.0,0.98605,1e-05,1.98985]
[1777027064521,48.51,77696.6,0.0,0.98605,1e-05,1.98985]
[1777027064781,48.51,77696.6,0.0,0.98605,1e-05,1.98985]
[1777027065023,48.51,77696.6,0.0,0.98605,1e-05,1.98985]
[1777027065127,48.51,77695.54,0.0,0.98603,1e-05,1.99179]
[1777027070811,48.52,77694.87,0.0,0.98602,1e-05,1.99324]
[1777027071711,48.52,77694.26,0.0,0.98601,1e-05,1.99445]
[1777027071778,48.52,77694.26,0.0,0.98601,1e-05,1.99445]
[1777027077745,48.52,77691.4,0.0,0.98596,1e-05,1.99982]
[1777027084793,48.53,77692.15,0.0,0.98597,1e-05,1.99943]
[1777027089829,48.53,77691.54,0.0,0.98595,1e-05,2.00096]
[1777027091860,48.53,77692.7,0.0,0.98597,1e-05,1.99923]
[1777027092023,48.53,77692.7,0.0,0.98597,1e-05,1.99923]
[1777027098893,48.53,77691.82,0.0,0.98595,1e-05,2.00152]
[1777027099687,48.53,77691.82,0.0,0.98595,1e-05,2.00152]
[1777027099774,48.53,77691.82,0.0,0.98595,1e-05,2.00152]
[1777027099900,48.53,77695.38,0.0,0.986,1e-05,1.99596]
[1777027104935,48.54,77694.22,0.0,0.98598,1e-05,1.99839]
[1777027109970,48.54,77694.16,0.0,0.98597,1e-05,1.99895]
[1777027115008,48.54,77693.44,0.0,0.98597,1e-05,1.99856]
[1777027116080,48.54,77693.44,0.0,0.98597,1e-05,1.99856]
[1777027116272,48.54,77693.44,0.0,0.98597,1e-05,1.99856]
[1777027123063,48.55,77693.58,0.0,0.98597,1e-05,1.99924]
[1777027123878,48.55,77693.58,0.0,0.98597,1e-05,1.99924]
[1777027124025,48.55,77693.58,0.0,0.98597,1e-05,1.99924]
[1777027129105,48.55,77692.97,0.0,0.98595,1e-05,2.00089]
[1777027133879,48.55,77692.26,0.0,0.98594,1e-05,2.00247]
[1777027134022,48.55,77692.26,0.0,0.98594,1e-05,2.00247]
[1777027139177,48.56,77691.32,0.0,0.98592,1e-05,2.00462]
[1777027142198,48.56,77682.86,0.0,0.98581,1e-05,2.01848]
[1777027142757,48.56,77682.86,0.0,0.98581,1e-05,2.01848]
[1777027142770,48.56,77682.86,0.0,0.98581,1e-05,2.01848]
[1777027143205,48.56,77675.98,0.0,0.98571,1e-05,2.02965]
[1777027143810,48.56,77675.98,0.0,0.98571,1e-05,2.02965]
[1777027144023,48.56,77675.98,0.0,0.98571,1e-05,2.02965]
[1777027149247,48.56,77672.49,0.0,0.98566,1e-05,2.03575]
[1777027150254,48.56,77669.57,0.0,0.98562,1e-05,2.04053]
[1777027151261,48.56,77667.18,0.0,0.98559,1e-05,2.04445]
[1777027152764,48.56,77667.34,0.0,0.98559,1e-05,2.04424]
[1777027152779,48.56,77667.34,0.0,0.98559,1e-05,2.04424]
[1777027155290,48.56,77664.57,0.0,0.98555,1e-05,2.04887]
[1777027156775,48.56,77664.35,0.0,0.98555,1e-05,2.04927]
[1777027157304,48.56,77664.04,0.0,0.98555,1e-05,2.04981]
[1777027158813,48.56,77663.6,0.0,0.98554,1e-05,2.05056]
[1777027159020,48.56,77663.6,0.0,0.98554,1e-05,2.05056]
[1777027164353,48.56,77659.92,0.0,0.98549,1e-05,2.05674]
[1777027165032,48.56,77659.92,0.0,0.98549,1e-05,2.05674]
[1777027165271,48.56,77659.92,0.0,0.98549,1e-05,2.05674]
[1777027168382,48.56,77662.2,0.0,0.98552,1e-05,2.05312]
[1777027170300,48.56,77662.2,0.0,0.98552,1e-05,2.05312]
[1777027170513,48.56,77663.01,0.0,0.98553,1e-05,2.05183]
[1777027170525,48.56,77663.01,0.0,0.98553,1e-05,2.05183]
[1777027170614,48.56,77663.43,0.0,0.98553,1e-05,2.05118]
[1777027176600,48.57,77663.73,0.0,0.98555,1e-05,2.04873]
[1777027176867,48.57,77663.73,0.0,0.98555,1e-05,2.04873]
[1777027177028,48.57,77663.73,0.0,0.98555,1e-05,2.04873]
[1777027182930,48.57,77665.03,0.0,0.98557,1e-05,2.04688]
[1777027183018,48.57,77665.03,0.0,0.98557,1e-05,2.04688]
[1777027183150,48.57,77667.25,0.0,0.9856,1e-05,2.04333]
[1777027183486,48.57,77673.65,0.0,0.98568,1e-05,2.03304]
[1777027188521,48.57,77672.61,0.0,0.98567,1e-05,2.03505]
[1777027192647,48.57,77672.04,0.0,0.98566,1e-05,2.03616]
[1777027192772,48.57,77672.04,0.0,0.98566,1e-05,2.03616]
[1777027198590,48.57,77671.21,0.0,0.98564,1e-05,2.0379]
[1777027199725,48.57,77671.21,0.0,0.98564,1e-05,2.0379]
[1777027205640,48.57,77674.46,0.0,0.98568,1e-05,2.03305]
[1777027206647,48.57,77683.44,0.0,0.9858,1e-05,2.01866]
[1777027207654,48.57,77688.65,0.0,0.98587,1e-05,2.01041]
[1777027212689,48.58,77687.44,0.0,0.98585,1e-05,2.01286]
[1777027217724,48.58,77685.53,0.0,0.98582,1e-05,2.0164]
[1777027222759,48.58,77685.75,0.0,0.98582,1e-05,2.01651]
[1777027227795,48.58,77687.03,0.0,0.98583,1e-05,2.01493]
[1777027230815,48.59,77690.59,0.0,0.98588,1e-05,2.00953]
[1777027233839,48.59,77687.01,0.0,0.98584,1e-05,2.01345]
[1777027235855,48.59,77684.45,0.0,0.98581,1e-05,2.01774]
[1777027240891,48.59,77685.04,0.0,0.98581,1e-05,2.01723]
[1777027245926,48.59,77684.68,0.0,0.9858,1e-05,2.01824]
[1777027249954,48.59,77686.98,0.0,0.98583,1e-05,2.01489]
[1777027254989,48.6,77687.22,0.0,0.98583,1e-05,2.01495]
[1777027262039,48.6,77690.33,0.0,0.98587,1e-05,2.0106]
[1777027264052,48.6,77686.89,0.0,0.98582,1e-05,2.0163]
[1777027269087,48.6,77685.42,0.0,0.9858,1e-05,2.01908]
[1777027271101,48.6,77680.98,0.0,0.98573,1e-05,2.02637]
[1777027276135,48.61,77682.29,0.0,0.98575,1e-05,2.02459]
[1777027283185,48.61,77682.74,0.0,0.98575,1e-05,2.02439]
[1777027288226,48.61,77682.63,0.0,0.98575,1e-05,2.02494]
[1777027293354,48.61,77682.79,0.0,0.98576,1e-05,2.02286]
[1777027301319,48.62,77683.74,0.0,0.98577,1e-05,2.02208]
[1777027303333,48.62,77681.7,0.0,0.98574,1e-05,2.02553]
[1777027308368,48.62,77679.9,0.0,0.98571,1e-05,2.02882]
[1777027313403,48.62,77679.55,0.0,0.9857,1e-05,2.02983]
[1777027316425,48.62,77675.45,0.0,0.98565,1e-05,2.03665]
[1777027319446,48.62,77672.96,0.0,0.98561,1e-05,2.04086]
[1777027321460,48.62,77668.79,0.0,0.98555,1e-05,2.04773]
[1777027323474,48.62,77666.08,0.0,0.98552,1e-05,2.05221]
[1777027325488,48.62,77663.06,0.0,0.98548,1e-05,2.05719]
[1777027330523,48.62,77660.81,0.0,0.98544,1e-05,2.06096]
[1777027332368,48.62,77660.86,0.0,0.98544,1e-05,2.0609]
[1777027332536,48.62,77657.99,0.0,0.98541,1e-05,2.06559]
[1777027332769,48.62,77657.99,0.0,0.98541,1e-05,2.06559]
[1777027336565,48.62,77653.73,0.0,0.98535,1e-05,2.07255]
[1777027338579,48.62,77651.33,0.0,0.98531,1e-05,2.07646]
[1777027339181,48.62,77651.33,0.0,0.98531,1e-05,2.07646]
[1777027339269,48.62,77651.33,0.0,0.98531,1e-05,2.07646]
[1777027344621,48.62,77650.15,0.0,0.9853,1e-05,2.07827]
[1777027348342,48.62,77649.34,0.0,0.98529,1e-05,2.07956]
[1777027348519,48.62,77649.34,0.0,0.98529,1e-05,2.07956]
[1777027352676,48.62,77654.26,0.0,0.98537,1e-05,2.0692]
[1777027353672,48.62,77654.26,0.0,0.98537,1e-05,2.0692]
[1777027353770,48.62,77654.26,0.0,0.98537,1e-05,2.0692]
[1777027359726,48.62,77655.33,0.0,0.98539,1e-05,2.06742]
[1777027364761,48.62,77655.55,0.0,0.98539,1e-05,2.06704]
[1777027369208,48.62,77655.79,0.0,0.98539,1e-05,2.06663]
[1777027369270,48.62,77655.79,0.0,0.98539,1e-05,2.06663]
[1777027369796,48.62,77661.15,0.0,0.98547,1e-05,2.05788]
[1777027370803,48.62,77669.38,0.0,0.98558,1e-05,2.04453]
[1777027372748,48.62,77670.52,0.0,0.98559,1e-05,2.04272]
[1777027372777,48.62,77670.52,0.0,0.98559,1e-05,2.04272]
[1777027381880,48.62,77668.43,0.0,0.98556,1e-05,2.0464]
[1777027384585,48.62,77667.52,0.0,0.98555,1e-05,2.04789]
[1777027384769,48.62,77668.52,0.0,0.98556,1e-05,2.04629]
[1777027389936,48.62,77676.38,0.0,0.98567,1e-05,2.03365]
[1777027391391,48.62,77676.38,0.0,0.98567,1e-05,2.03365]
[1777027391524,48.62,77676.38,0.0,0.98567,1e-05,2.03365]
[1777027396985,48.63,77679.95,0.0,0.98571,1e-05,2.02816]
[1777027398466,48.63,77679.95,0.0,0.98571,1e-05,2.02816]
[1777027398527,48.63,77679.95,0.0,0.98571,1e-05,2.02816]
[1777027404039,48.63,77682.07,0.0,0.98574,1e-05,2.02496]
[1777027405046,48.63,77686.4,0.0,0.9858,1e-05,2.01801]
[1777027407792,48.63,77685.38,0.0,0.98578,1e-05,2.01964]
[1777027408021,48.63,77685.38,0.0,0.98578,1e-05,2.01964]
[1777027412095,48.63,77680.41,0.0,0.98573,1e-05,2.02549]
[1777027417130,48.63,77680.69,0.0,0.98574,1e-05,2.02521]
[1777027422133,48.63,77680.26,0.0,0.98573,1e-05,2.02596]
[1777027422274,48.63,77680.26,0.0,0.98573,1e-05,2.02596]
[1777027427817,48.63,77681.69,0.0,0.98575,1e-05,2.02366]
[1777027429829,48.63,77682.22,0.0,0.98576,1e-05,2.02281]
[1777027430026,48.63,77682.22,0.0,0.98576,1e-05,2.02281]
[1777027435678,48.63,77683.06,0.0,0.98577,1e-05,2.02146]
[1777027435771,48.63,77682.92,0.0,0.98576,1e-05,2.02168]
[1777027441322,48.63,77681.04,0.0,0.98574,1e-05,2.025]
[1777027444795,48.63,77679.44,0.0,0.98571,1e-05,2.0278]
[1777027445022,48.63,77679.44,0.0,0.98571,1e-05,2.0278]
[1777027450386,48.63,77679.44,0.0,0.98571,1e-05,2.02794]
[1777027453234,48.63,77680.42,0.0,0.98573,1e-05,2.02636]
[1777027453284,48.63,77680.42,0.0,0.98573,1e-05,2.02636]
[1777027458442,48.63,77681.5,0.0,0.98574,1e-05,2.02463]
[1777027459151,48.63,77681.5,0.0,0.98574,1e-05,2.02463]
[1777027459276,48.63,77681.5,0.0,0.98574,1e-05,2.02463]
[1777027464485,48.63,77682.28,0.0,0.98575,1e-05,2.02385]
[1777027469520,48.63,77683.05,0.0,0.98576,1e-05,2.02261]
[1777027472550,48.63,77685.0,0.0,0.9858,1e-05,2.01736]
[1777027472777,48.63,77684.18,0.0,0.98579,1e-05,2.01867]
[1777027473548,48.63,77681.83,0.0,0.98576,1e-05,2.02244]
[1777027476569,48.64,77679.58,0.0,0.98572,1e-05,2.02639]
[1777027478075,48.64,77678.42,0.0,0.98571,1e-05,2.02833]
[1777027478269,48.64,77678.42,0.0,0.98571,1e-05,2.02833]
[1777027481604,48.64,77675.9,0.0,0.98567,1e-05,2.03268]
[1777027486638,48.64,77676.22,0.0,0.98567,1e-05,2.03249]
[1777027487941,48.64,77675.64,0.0,0.98566,1e-05,2.03349]
[1777027488028,48.64,77675.64,0.0,0.98566,1e-05,2.03349]
[1777027493688,48.64,77674.96,0.0,0.98565,1e-05,2.035]
[1777027498726,48.64,77674.21,0.0,0.98564,1e-05,2.03656]
[1777027499584,48.64,77674.21,0.0,0.98564,1e-05,2.03656]
[1777027499774,48.64,77673.94,0.0,0.98563,1e-05,2.03706]
[1777027506849,48.65,77674.35,0.0,0.98564,1e-05,2.03674]
[1777027507025,48.65,77674.35,0.0,0.98564,1e-05,2.03674]
[1777027511816,48.65,77668.96,0.0,0.98556,1e-05,2.04593]
[1777027513343,48.65,77668.96,0.0,0.98556,1e-05,2.04593]
[1777027513525,48.65,77668.96,0.0,0.98556,1e-05,2.04593]
[1777027513568,48.65,77665.38,0.0,0.98551,1e-05,2.05179]
[1777027515845,48.65,77656.21,0.0,0.98539,1e-05,2.06684]
[1777027516852,48.65,77652.78,0.0,0.98534,1e-05,2.07246]
[1777027518985,48.65,77650.87,0.0,0.98531,1e-05,2.07559]
[1777027519021,48.65,77650.87,0.0,0.98531,1e-05,2.07559]
[1777027522897,48.65,77653.42,0.0,0.98535,1e-05,2.07139]
[1777027524910,48.65,77648.04,0.0,0.98527,1e-05,2.0802]
[1777027525918,48.65,77645.94,0.0,0.98525,1e-05,2.08364]
[1777027528911,48.65,77645.05,0.0,0.98523,1e-05,2.08505]
[1777027529021,48.65,77645.05,0.0,0.98523,1e-05,2.08505]
[1777027531725,48.65,77644.17,0.0,0.98522,1e-05,2.08645]
[1777027531774,48.65,77644.17,0.0,0.98522,1e-05,2.08645]
[1777027531959,48.65,77642.71,0.0,0.98522,1e-05,2.08661]
[1777027538001,48.65,77642.31,0.0,0.98521,1e-05,2.08709]
[1777027543128,48.65,77642.05,0.0,0.98521,1e-05,2.0874]
[1777027543278,48.65,77642.05,0.0,0.98521,1e-05,2.0874]
[1777027547514,48.65,77642.35,0.0,0.98522,1e-05,2.08679]
[1777027547785,48.65,77642.35,0.0,0.98522,1e-05,2.08679]
[1777027553108,48.64,77641.8,0.0,0.98521,1e-05,2.08748]
[1777027555925,48.64,77641.7,0.0,0.98521,1e-05,2.08757]
[1777027556026,48.64,77641.7,0.0,0.98521,1e-05,2.08757]
[1777027558774,48.64,77641.7,0.0,0.98521,1e-05,2.08754]
[1777027558783,48.64,77641.19,0.0,0.9852,1e-05,2.08827]
[1777027558974,48.64,77641.19,0.0,0.9852,1e-05,2.08827]
[1777027559025,48.64,77641.19,0.0,0.9852,1e-05,2.08827]
[1777027559149,48.64,77645.81,0.0,0.98527,1e-05,2.08067]
[1777027562381,48.64,77650.89,0.0,0.98534,1e-05,2.07227]
[1777027563696,48.64,77650.89,0.0,0.98534,1e-05,2.07227]
[1777027563777,48.64,77650.89,0.0,0.98534,1e-05,2.07227]
[1777027564543,48.64,77653.51,0.0,0.98537,1e-05,2.06797]
[1777027564768,48.64,77653.51,0.0,0.98537,1e-05,2.06797]
[1777027564747,48.64,77655.13,0.0,0.98539,1e-05,2.06533]
[1777027569542,48.64,77653.83,0.0,0.98538,1e-05,2.06744]
[1777027569775,48.64,77653.83,0.0,0.98538,1e-05,2.06744]
[1777027571234,48.64,77657.61,0.0,0.98543,1e-05,2.06125]
[1777027573258,48.64,77660.55,0.0,0.98547,1e-05,2.05646]
[1777027573271,48.64,77660.55,0.0,0.98547,1e-05,2.05646]
[1777027573988,48.64,77659.06,0.0,0.98545,1e-05,2.0589]
[1777027574022,48.64,77659.06,0.0,0.98545,1e-05,2.0589]
[1777027574255,48.64,77660.74,0.0,0.98547,1e-05,2.05617]
[1777027576269,48.64,77666.08,0.0,0.98554,1e-05,2.04752]
[1777027577545,48.64,77666.08,0.0,0.98554,1e-05,2.04752]
[1777027577778,48.64,77666.08,0.0,0.98554,1e-05,2.04752]
[1777027583289,48.64,77668.33,0.0,0.98557,1e-05,2.04401]
[1777027583318,48.64,77687.56,0.0,0.98583,1e-05,2.01309]
[1777027584325,48.64,77692.46,0.0,0.98589,1e-05,2.00534]
[1777027586588,48.65,77692.23,0.0,0.98589,1e-05,2.0058]
[1777027589361,48.65,77700.18,0.0,0.98599,1e-05,1.9935]
[1777027590369,48.65,77706.72,0.0,0.98608,1e-05,1.98325]
[1777027591376,48.65,77724.76,0.0,0.98632,1e-05,1.95295]
[1777027592383,48.65,77726.5,0.0,0.98635,1e-05,1.95041]
[1777027597418,48.65,77727.21,0.0,0.98635,1e-05,1.95023]
[1777027600439,48.66,77723.83,0.0,0.9863,1e-05,1.95605]
[1777027602833,48.66,77721.09,0.0,0.98626,1e-05,1.96051]
[1777027603021,48.66,77720.23,0.0,0.98625,1e-05,1.96203]
[1777027604460,48.66,77719.48,0.0,0.98624,1e-05,1.96337]
[1777027604521,48.66,77719.48,0.0,0.98624,1e-05,1.96337]
[1777027604551,48.66,77717.58,0.0,0.98621,1e-05,1.96651]
[1777027605770,48.66,77717.58,0.0,0.98621,1e-05,1.96651]
[1777027606024,48.66,77717.4,0.0,0.98621,1e-05,1.96695]
[1777027610509,48.66,77709.35,0.0,0.9861,1e-05,1.98038]
[1777027611701,48.66,77709.35,0.0,0.9861,1e-05,1.98038]
[1777027611775,48.66,77709.35,0.0,0.9861,1e-05,1.98038]
[1777027612539,48.67,77710.92,0.0,0.98612,1e-05,1.97817]
[1777027612777,48.67,77710.92,0.0,0.98612,1e-05,1.97817]
[1777027612580,48.67,77710.38,0.0,0.98611,1e-05,1.97902]
[1777027616863,48.67,77710.0,0.0,0.9861,1e-05,1.98002]
[1777027617026,48.67,77709.17,0.0,0.98609,1e-05,1.98146]
[1777027622326,48.67,77707.53,0.0,0.98606,1e-05,1.9847]
[1777027622532,48.67,77707.53,0.0,0.98606,1e-05,1.9847]
[1777027622593,48.67,77706.59,0.0,0.98605,1e-05,1.98631]
[1777027623135,48.67,77706.59,0.0,0.98605,1e-05,1.98631]
[1777027623275,48.67,77706.59,0.0,0.98605,1e-05,1.98631]
[1777027628636,48.68,77705.88,0.0,0.98603,1e-05,1.98816]
[1777027629217,48.68,77705.88,0.0,0.98603,1e-05,1.98816]
[1777027629275,48.68,77705.88,0.0,0.98603,1e-05,1.98816]
[1777027629642,48.68,77705.73,0.0,0.98603,1e-05,1.98852]
[1777027630670,48.68,77705.73,0.0,0.98603,1e-05,1.98852]
[1777027630777,48.68,77705.73,0.0,0.98603,1e-05,1.98852]
[1777027630872,48.68,77709.89,0.0,0.98608,1e-05,1.98218]
[1777027635698,48.68,77710.3,0.0,0.98609,1e-05,1.98192]
[1777027635818,48.68,77753.18,0.0,0.98663,1e-05,1.91528]
[1777027637699,48.68,77750.82,0.0,0.9866,1e-05,1.91915]
[1777027638945,48.68,77750.48,0.0,0.9866,1e-05,1.91992]
[1777027641728,48.69,77756.85,0.0,0.98667,1e-05,1.91085]
[1777027646763,48.72,77757.83,0.0,0.98664,1e-05,1.91525]
[1777027649784,48.72,77751.83,0.0,0.98655,1e-05,1.92518]
[1777027651795,48.72,77749.07,0.0,0.98652,1e-05,1.92965]
[1777027652027,48.72,77749.96,0.0,0.98654,1e-05,1.92641]
[1777027653605,48.73,77748.76,0.0,0.98652,1e-05,1.92847]
[1777027653774,48.73,77748.76,0.0,0.98652,1e-05,1.92847]
[1777027653811,48.73,77746.96,0.0,0.9865,1e-05,1.93146]
[1777027658846,48.73,77745.53,0.0,0.98647,1e-05,1.93464]
[1777027659829,48.73,77745.53,0.0,0.98647,1e-05,1.93464]
[1777027660022,48.73,77745.62,0.0,0.98647,1e-05,1.93469]
[1777027664371,48.74,77746.78,0.0,0.98648,1e-05,1.93363]
[1777027664522,48.74,77746.78,0.0,0.98648,1e-05,1.93363]
[1777027664888,48.74,77746.95,0.0,0.98648,1e-05,1.93356]
[1777027667592,48.74,77747.22,0.0,0.98648,1e-05,1.93351]
[1777027667773,48.74,77747.22,0.0,0.98648,1e-05,1.93351]
[1777027672746,48.74,77746.37,0.0,0.98647,1e-05,1.93572]
[1777027672780,48.74,77746.37,0.0,0.98647,1e-05,1.93572]
[1777027673420,48.75,77747.07,0.0,0.98647,1e-05,1.93481]
[1777027673532,48.75,77747.07,0.0,0.98647,1e-05,1.93481]
[1777027673952,48.75,77746.79,0.0,0.98647,1e-05,1.93542]
[1777027679993,48.75,77746.65,0.0,0.98646,1e-05,1.93668]
[1777027681744,48.75,77746.65,0.0,0.98646,1e-05,1.93668]
[1777027681773,48.75,77746.65,0.0,0.98646,1e-05,1.93668]
[1777027681783,48.75,77740.66,0.0,0.98638,1e-05,1.94614]
[1777027688049,48.78,77738.32,0.0,0.9863,1e-05,1.9559]
[1777027691967,48.79,77736.72,0.0,0.98627,1e-05,1.95989]
[1777027692020,48.79,77734.8,0.0,0.98624,1e-05,1.96301]
[1777027693865,48.79,77735.64,0.0,0.98625,1e-05,1.96183]
[1777027693902,48.79,77734.93,0.0,0.98624,1e-05,1.96319]
[1777027694022,48.79,77734.93,0.0,0.98624,1e-05,1.96319]
[1777027698872,48.8,77734.84,0.0,0.98624,1e-05,1.96371]
[1777027699027,48.8,77734.84,0.0,0.98623,1e-05,1.96397]
[1777027704554,48.8,77735.37,0.0,0.98624,1e-05,1.96366]
[1777027704771,48.8,77735.37,0.0,0.98624,1e-05,1.96366]
[1777027705776,48.8,77734.92,0.0,0.98623,1e-05,1.96463]
[1777027705872,48.8,77734.38,0.0,0.98622,1e-05,1.9656]
[1777027706021,48.8,77734.38,0.0,0.98622,1e-05,1.9656]
[1777027707184,48.8,77721.39,0.0,0.98605,1e-05,1.98614]
[1777027708405,48.8,77721.39,0.0,0.98605,1e-05,1.98614]
[1777027708521,48.8,77721.39,0.0,0.98605,1e-05,1.98614]
[1777027708547,48.8,77719.48,0.0,0.98602,1e-05,1.98925]
[1777027714232,48.81,77718.83,0.0,0.98603,1e-05,1.98874]
[1777027715512,48.81,77718.83,0.0,0.98603,1e-05,1.98874]
[1777027715519,48.81,77718.83,0.0,0.98603,1e-05,1.98874]
[1777027715559,48.81,77725.06,0.0,0.98611,1e-05,1.97902]
[1777027716246,48.81,77730.31,0.0,0.98617,1e-05,1.9709]
[1777027718258,48.81,77730.18,0.0,0.98617,1e-05,1.97124]
[1777027718272,48.81,77730.18,0.0,0.98617,1e-05,1.97124]
[1777027718892,48.81,77729.93,0.0,0.98617,1e-05,1.9719]
[1777027724303,48.81,77731.38,0.0,0.98618,1e-05,1.97032]
[1777027728385,48.82,77731.26,0.0,0.98617,1e-05,1.97093]
[1777027728521,48.82,77731.26,0.0,0.98617,1e-05,1.97093]
[1777027728623,48.82,77731.32,0.0,0.98617,1e-05,1.97098]
[1777027734373,48.83,77729.06,0.0,0.98612,1e-05,1.97782]
[1777027739408,48.84,77728.56,0.0,0.98611,1e-05,1.97927]
[1777027741025,48.84,77728.56,0.0,0.98611,1e-05,1.97927]
[1777027745450,48.84,77721.74,0.0,0.98601,1e-05,1.9908]
[1777027746183,48.84,77721.74,0.0,0.98601,1e-05,1.9908]
[1777027746273,48.84,77721.74,0.0,0.98601,1e-05,1.9908]
[1777027746458,48.84,77721.29,0.0,0.986,1e-05,1.99163]
[1777027747606,48.84,77721.29,0.0,0.986,1e-05,1.99163]
[1777027747768,48.84,77721.29,0.0,0.986,1e-05,1.99163]
[1777027752499,48.85,77717.08,0.0,0.98594,1e-05,1.99897]
[1777027756105,48.85,77716.47,0.0,0.98593,1e-05,2.00024]
[1777027756272,48.85,77716.47,0.0,0.98593,1e-05,2.00024]
[1777027756373,48.85,77716.47,0.0,0.98593,1e-05,2.00034]
[1777027758156,48.85,77716.47,0.0,0.98593,1e-05,2.00034]
[1777027758273,48.85,77716.47,0.0,0.98593,1e-05,2.00034]
[1777027763577,48.85,77715.97,0.0,0.98592,1e-05,2.00185]
[1777027768612,48.85,77715.64,0.0,0.98591,1e-05,2.00286]
[1777027773647,48.86,77715.17,0.0,0.98591,1e-05,2.00194]
[1777027778682,48.86,77715.49,0.0,0.98591,1e-05,2.00189]
[1777027782938,48.86,77713.85,0.0,0.98589,1e-05,2.00475]
[1777027783033,48.86,77713.85,0.0,0.98589,1e-05,2.00475]
[1777027782989,48.86,77713.81,0.0,0.98589,1e-05,2.00498]
[1777027784228,48.86,77713.81,0.0,0.98589,1e-05,2.00498]
[1777027784270,48.86,77713.81,0.0,0.98589,1e-05,2.00498]
[1777027789759,48.86,77711.88,0.0,0.98586,1e-05,2.00853]
[1777027791773,48.86,77708.08,0.0,0.98581,1e-05,2.01473]
[1777027793355,48.86,77708.31,0.0,0.98581,1e-05,2.01444]
[1777027793524,48.86,77708.31,0.0,0.98581,1e-05,2.01444]
[1777027793787,48.86,77708.06,0.0,0.98581,1e-05,2.0149]
[1777027794711,48.86,77708.06,0.0,0.98581,1e-05,2.0149]
[1777027794770,48.86,77708.06,0.0,0.98581,1e-05,2.0149]
[1777027799829,48.87,77707.75,0.0,0.9858,1e-05,2.01579]
[1777027804797,48.87,77706.24,0.0,0.98578,1e-05,2.01846]
[1777027805024,48.87,77706.24,0.0,0.98578,1e-05,2.01846]
[1777027805062,48.87,77706.12,0.0,0.98577,1e-05,2.01878]
[1777027806034,48.87,77706.12,0.0,0.98577,1e-05,2.01878]
[1777027806270,48.87,77706.26,0.0,0.98578,1e-05,2.01861]
[1777027811915,48.87,77707.44,0.0,0.98579,1e-05,2.01704]
[1777027816954,48.87,77707.2,0.0,0.98578,1e-05,2.0178]
[1777027820351,48.87,77707.45,0.0,0.98578,1e-05,2.01759]
[1777027820521,48.87,77707.45,0.0,0.98578,1e-05,2.01759]
[1777027820983,48.87,77707.5,0.0,0.98579,1e-05,2.01757]
[1777027821275,48.87,77707.5,0.0,0.98579,1e-05,2.01757]
[1777027821526,48.87,77707.5,0.0,0.98579,1e-05,2.01757]
[1777027831209,48.88,77706.94,0.0,0.98577,1e-05,2.01893]
[1777027837095,48.88,77707.83,0.0,0.9858,1e-05,2.01585]
[1777027838101,48.88,77712.01,0.0,0.98585,1e-05,2.00926]
[1777027839108,48.88,77715.63,0.0,0.9859,1e-05,2.00358]
[1777027841198,48.88,77716.4,0.0,0.98591,1e-05,2.00253]
[1777027841277,48.88,77716.4,0.0,0.98591,1e-05,2.00253]
[1777027842129,48.88,77716.99,0.0,0.98591,1e-05,2.00168]
[1777027842295,48.88,77716.99,0.0,0.98591,1e-05,2.00168]
[1777027842521,48.88,77716.99,0.0,0.98591,1e-05,2.00168]
[1777027846158,48.88,77709.31,0.0,0.98581,1e-05,2.01424]
[1777027849374,48.88,77709.0,0.0,0.98581,1e-05,2.0148]
[1777027849521,48.88,77709.0,0.0,0.98581,1e-05,2.0148]
[1777027849623,48.88,77709.0,0.0,0.9858,1e-05,2.01493]
[1777027850476,48.88,77709.0,0.0,0.9858,1e-05,2.01493]
[1777027850521,48.88,77709.0,0.0,0.9858,1e-05,2.01493]
[1777027856228,48.89,77712.51,0.0,0.98585,1e-05,2.00979]
[1777027857318,48.89,77712.51,0.0,0.98585,1e-05,2.00979]
[1777027857523,48.89,77712.51,0.0,0.98585,1e-05,2.00979]
[1777027857621,48.89,77712.18,0.0,0.98584,1e-05,2.01038]
[1777027858371,48.89,77712.18,0.0,0.98584,1e-05,2.01038]
[1777027858522,48.89,77712.18,0.0,0.98584,1e-05,2.01038]
[1777027864285,48.89,77713.84,0.0,0.98586,1e-05,2.00824]
[1777027866067,48.89,77713.84,0.0,0.98586,1e-05,2.00824]
[1777027866127,48.89,77713.18,0.0,0.98585,1e-05,2.00943]
[1777027866273,48.89,77713.18,0.0,0.98585,1e-05,2.00943]
[1777027872716,48.89,77709.86,0.0,0.9858,1e-05,2.01499]
[1777027872777,48.89,77709.86,0.0,0.9858,1e-05,2.01499]
[1777027878383,48.89,77709.99,0.0,0.9858,1e-05,2.01528]
[1777027881897,48.89,77709.7,0.0,0.9858,1e-05,2.01587]
[1777027882022,48.89,77709.7,0.0,0.9858,1e-05,2.01587]
[1777027882121,48.89,77710.22,0.0,0.9858,1e-05,2.01517]
[1777027882744,48.89,77710.22,0.0,0.9858,1e-05,2.01517]
[1777027882772,48.89,77710.22,0.0,0.9858,1e-05,2.01517]
[1777027885432,48.9,77718.5,0.0,0.98591,1e-05,2.00221]
[1777027886626,48.9,77718.5,0.0,0.98591,1e-05,2.00221]
[1777027886778,48.9,77718.5,0.0,0.98591,1e-05,2.00221]
[1777027892481,48.9,77718.09,0.0,0.98591,1e-05,2.00134]
[1777027893654,48.9,77718.09,0.0,0.98591,1e-05,2.00134]
[1777027893777,48.9,77718.09,0.0,0.98591,1e-05,2.00134]
[1777027893862,48.9,77717.92,0.0,0.98591,1e-05,2.0017]
[1777027895898,48.9,77717.78,0.0,0.98591,1e-05,2.00201]
[1777027896023,48.9,77717.78,0.0,0.98591,1e-05,2.00201]
[1777027901932,48.9,77715.38,0.0,0.98587,1e-05,2.00632]
[1777027902021,48.9,77715.38,0.0,0.98587,1e-05,2.00632]
[1777027902034,48.9,77712.78,0.0,0.98584,1e-05,2.0106]
[1777027902521,48.9,77712.78,0.0,0.98584,1e-05,2.0106]
[1777027902771,48.9,77712.78,0.0,0.98584,1e-05,2.0106]
[1777027908593,48.91,77712.21,0.0,0.98583,1e-05,2.01191]
[1777027914634,48.91,77712.41,0.0,0.98583,1e-05,2.01201]
[1777027919671,48.91,77707.31,0.0,0.98576,1e-05,2.02048]
[1777027920679,48.91,77697.8,0.0,0.98563,1e-05,2.03576]
[1777027921685,48.91,77694.96,0.0,0.98559,1e-05,2.04035]
[1777027922767,48.91,77694.96,0.0,0.98559,1e-05,2.04035]
[1777027923021,48.91,77694.96,0.0,0.98559,1e-05,2.04035]
[1777027923028,48.91,77695.41,0.0,0.9856,1e-05,2.03967]
[1777027923825,48.91,77695.41,0.0,0.9856,1e-05,2.03967]
[1777027924020,48.91,77695.41,0.0,0.9856,1e-05,2.03967]
[1777027925712,48.91,77692.58,0.0,0.98556,1e-05,2.04427]
[1777027928916,48.91,77692.37,0.0,0.98555,1e-05,2.04464]
[1777027929021,48.91,77692.37,0.0,0.98555,1e-05,2.04464]
[1777027934776,48.91,77693.47,0.0,0.98557,1e-05,2.043]
[1777027937062,48.91,77692.96,0.0,0.98556,1e-05,2.04385]
[1777027937220,48.91,77692.66,0.0,0.98556,1e-05,2.04438]
[1777027937275,48.91,77692.66,0.0,0.98556,1e-05,2.04438]
[1777027937866,48.91,77692.66,0.0,0.98556,1e-05,2.04438]
[1777027938021,48.91,77692.66,0.0,0.98556,1e-05,2.04438]
[1777027938023,48.91,77692.77,0.0,0.98556,1e-05,2.04421]
[1777027943839,48.91,77689.6,0.0,0.98551,1e-05,2.04947]
[1777027944769,48.91,77689.6,0.0,0.98551,1e-05,2.04947]
[1777027945031,48.91,77689.6,0.0,0.98551,1e-05,2.04947]
[1777027945107,48.91,77686.82,0.0,0.98548,1e-05,2.054]
[1777027946571,48.91,77686.19,0.0,0.98547,1e-05,2.05502]
[1777027946771,48.91,77686.19,0.0,0.98547,1e-05,2.05502]
[1777027951896,48.91,77686.66,0.0,0.98549,1e-05,2.05216]
[1777027952808,48.91,77686.66,0.0,0.98549,1e-05,2.05216]
[1777027952904,48.91,77692.91,0.0,0.98557,1e-05,2.04209]
[1777027956307,48.91,77692.92,0.0,0.98557,1e-05,2.04214]
[1777027961965,48.91,77692.53,0.0,0.98556,1e-05,2.04295]
[1777027967001,48.91,77692.78,0.0,0.98557,1e-05,2.0427]
[1777027970758,48.91,77691.71,0.0,0.98555,1e-05,2.04451]
[1777027971023,48.91,77691.71,0.0,0.98555,1e-05,2.04451]
[1777027971120,48.91,77691.71,0.0,0.98555,1e-05,2.04454]
[1777027971777,48.91,77691.71,0.0,0.98555,1e-05,2.04454]
[1777027972022,48.91,77691.71,0.0,0.98555,1e-05,2.04454]
[1777027978080,48.92,77691.94,0.0,0.98555,1e-05,2.04436]
[1777027979725,48.92,77693.03,0.0,0.98557,1e-05,2.04263]
[1777027979770,48.92,77693.03,0.0,0.98557,1e-05,2.04263]
[1777027980094,48.92,77693.8,0.0,0.98558,1e-05,2.04142]
[1777027980967,48.92,77693.8,0.0,0.98558,1e-05,2.04142]
[1777027981020,48.92,77693.8,0.0,0.98558,1e-05,2.04142]
[1777027986140,48.92,77694.38,0.0,0.98558,1e-05,2.04074]
[1777027988294,48.92,77694.38,0.0,0.98558,1e-05,2.04082]
[1777027988528,48.92,77694.38,0.0,0.98558,1e-05,2.04082]
[1777027989160,48.92,77694.15,0.0,0.98558,1e-05,2.04122]
[1777027989365,48.92,77694.15,0.0,0.98558,1e-05,2.04122]
[1777027989526,48.92,77694.15,0.0,0.98558,1e-05,2.04122]
[1777027995202,48.92,77694.63,0.0,0.98558,1e-05,2.04066]
[1777027999962,48.92,77694.38,0.0,0.98558,1e-05,2.04121]
[1777028000022,48.92,77694.38,0.0,0.98558,1e-05,2.04121]
[1777028002814,48.92,77693.42,0.0,0.98557,1e-05,2.04286]
[1777028003024,48.92,77693.42,0.0,0.98557,1e-05,2.04286]
[1777028003276,48.92,77693.41,0.0,0.98557,1e-05,2.0429]
[1777028008311,48.92,77693.18,0.0,0.98556,1e-05,2.04343]
[1777028013346,48.92,77690.28,0.0,0.98554,1e-05,2.04612]
[1777028014805,48.92,77690.45,0.0,0.98554,1e-05,2.04587]
[1777028015023,48.92,77690.45,0.0,0.98554,1e-05,2.04587]
[1777028020394,48.92,77690.15,0.0,0.98553,1e-05,2.04651]
[1777028023224,48.92,77690.75,0.0,0.98554,1e-05,2.0456]
[1777028023272,48.92,77690.75,0.0,0.98554,1e-05,2.0456]
[1777028023326,48.92,77690.75,0.0,0.98554,1e-05,2.04563]
[1777028024347,48.92,77690.75,0.0,0.98554,1e-05,2.04563]
[1777028024528,48.92,77690.75,0.0,0.98554,1e-05,2.04566]
[1777028030977,48.92,77690.65,0.0,0.98554,1e-05,2.04597]
[1777028031021,48.92,77690.65,0.0,0.98554,1e-05,2.04597]
[1777028031180,48.92,77689.65,0.0,0.98552,1e-05,2.04764]
[1777028031993,48.92,77689.65,0.0,0.98552,1e-05,2.04764]
[1777028032022,48.92,77689.65,0.0,0.98552,1e-05,2.04764]
[1777028038521,48.93,77690.01,0.0,0.98553,1e-05,2.04726]
[1777028041994,48.93,77689.99,0.0,0.98552,1e-05,2.04736]
[1777028042020,48.93,77689.99,0.0,0.98552,1e-05,2.04736]
[1777028042153,48.93,77690.57,0.0,0.98553,1e-05,2.04645]
[1777028042858,48.93,77690.57,0.0,0.98553,1e-05,2.04645]
[1777028043021,48.93,77690.57,0.0,0.98553,1e-05,2.04645]
[1777028047614,48.93,77690.19,0.0,0.98553,1e-05,2.04722]
[1777028047772,48.93,77690.19,0.0,0.98553,1e-05,2.04722]
[1777028048299,48.93,77697.42,0.0,0.98562,1e-05,2.03567]
[1777028048591,48.93,77704.92,0.0,0.98572,1e-05,2.02365]
[1777028049597,48.93,77716.65,0.0,0.98587,1e-05,2.00568]
[1777028050605,48.94,77716.2,0.0,0.98586,1e-05,2.00742]
[1777028052417,48.94,77716.2,0.0,0.98586,1e-05,2.00742]
[1777028052431,48.94,77716.2,0.0,0.98586,1e-05,2.00742]
[1777028051611,48.94,77723.47,0.0,0.98595,1e-05,1.996]
[1777028053414,48.94,77723.27,0.0,0.98595,1e-05,1.99655]
[1777028054415,48.94,77723.27,0.0,0.98595,1e-05,1.99655]
[1777028054526,48.94,77723.35,0.0,0.98595,1e-05,1.99642]
[1777028060295,48.95,77722.97,0.0,0.98592,1e-05,1.99957]
[1777028061977,48.96,77722.59,0.0,0.9859,1e-05,2.00222]
[1777028062026,48.96,77722.59,0.0,0.9859,1e-05,2.00222]
[1777028067727,48.98,77722.6,0.0,0.98588,1e-05,2.00541]
[1777028072761,48.98,77721.83,0.0,0.98588,1e-05,2.00494]
[1777028077797,48.98,77721.78,0.0,0.98587,1e-05,2.00545]
[1777028079084,48.98,77721.78,0.0,0.98587,1e-05,2.00545]
[1777028079274,48.98,77721.78,0.0,0.98587,1e-05,2.00545]
[1777028084847,48.99,77721.85,0.0,0.98587,1e-05,2.00592]
[1777028088968,48.99,77723.25,0.0,0.98588,1e-05,2.00394]
[1777028089024,48.99,77723.25,0.0,0.98588,1e-05,2.00394]
[1777028091487,48.99,77725.18,0.0,0.98591,1e-05,2.00105]
[1777028090889,48.99,77730.23,0.0,0.98597,1e-05,1.99316]
[1777028091525,48.99,77730.23,0.0,0.98597,1e-05,1.99316]
[1777028096931,48.99,77732.54,0.0,0.986,1e-05,1.99013]
[1777028097533,48.99,77732.54,0.0,0.986,1e-05,1.99013]
[1777028097774,48.99,77732.54,0.0,0.986,1e-05,1.99013]
[1777028101966,48.99,77740.81,0.0,0.9861,1e-05,1.97767]
[1777028103980,49.0,77741.96,0.0,0.98612,1e-05,1.97614]
[1777028104969,49.0,77741.96,0.0,0.98612,1e-05,1.97614]
[1777028105030,49.0,77741.96,0.0,0.98612,1e-05,1.97614]
[1777028111030,49.0,77740.06,0.0,0.98608,1e-05,1.98001]
[1777028116065,49.0,77740.22,0.0,0.98608,1e-05,1.9804]
[1777028119398,49.0,77739.1,0.0,0.98606,1e-05,1.98241]
[1777028119523,49.01,77738.73,0.0,0.98606,1e-05,1.98323]
[1777028125145,49.01,77739.8,0.0,0.98607,1e-05,1.98204]
[1777028125276,49.01,77739.8,0.0,0.98607,1e-05,1.98204]
[1777028125376,49.01,77746.36,0.0,0.98615,1e-05,1.97201]
[1777028126135,49.01,77748.89,0.0,0.98618,1e-05,1.96806]
[1777028127141,49.01,77746.11,0.0,0.98615,1e-05,1.97255]
[1777028128580,49.01,77746.11,0.0,0.98615,1e-05,1.97255]
[1777028128165,49.01,77752.25,0.0,0.98622,1e-05,1.96311]
[1777028129170,49.01,77766.95,0.0,0.98641,1e-05,1.94047]
[1777028131187,49.01,77768.73,0.0,0.98644,1e-05,1.93599]
[1777028131902,49.01,77768.73,0.0,0.98644,1e-05,1.93599]
[1777028132194,49.02,77768.23,0.0,0.98644,1e-05,1.93695]
[1777028137230,49.02,77762.21,0.0,0.98635,1e-05,1.94721]
[1777028138244,49.02,77769.29,0.0,0.98644,1e-05,1.93647]
[1777028139246,49.02,77778.47,0.0,0.98656,1e-05,1.92255]
[1777028141260,49.02,77774.83,0.0,0.98651,1e-05,1.92853]
[1777028142393,49.02,77774.83,0.0,0.98651,1e-05,1.92853]
[1777028142414,49.03,77773.45,0.0,0.98649,1e-05,1.93106]
[1777028144034,49.03,77773.8,0.0,0.98649,1e-05,1.93072]
[1777028144282,49.03,77774.16,0.0,0.98649,1e-05,1.93036]
[1777028145289,49.03,77776.93,0.0,0.98653,1e-05,1.92611]
[1777028147302,49.03,77774.74,0.0,0.98649,1e-05,1.93007]
[1777028151709,49.04,77773.9,0.0,0.98648,1e-05,1.93211]
[1777028151770,49.04,77773.9,0.0,0.98648,1e-05,1.93211]
[1777028152027,49.04,77773.9,0.0,0.98648,1e-05,1.93211]
[1777028152338,49.04,77773.4,0.0,0.98647,1e-05,1.93307]
[1777028153345,49.04,77776.22,0.0,0.9865,1e-05,1.92892]
[1777028158379,49.04,77778.13,0.0,0.98652,1e-05,1.92692]
[1777028159387,49.04,77787.68,0.0,0.98664,1e-05,1.91232]
[1777028159845,49.04,77787.68,0.0,0.98664,1e-05,1.91232]
[1777028160393,49.04,77790.08,0.0,0.98667,1e-05,1.90907]
[1777028161400,49.05,77787.71,0.0,0.98664,1e-05,1.91289]
[1777028161639,49.05,77787.71,0.0,0.98664,1e-05,1.91289]
[1777028163243,49.05,77787.7,0.0,0.98663,1e-05,1.91312]
[1777028163415,49.05,77790.98,0.0,0.98667,1e-05,1.90833]
[1777028163850,49.05,77790.98,0.0,0.98667,1e-05,1.90833]
[1777028164422,49.05,77790.23,0.0,0.98666,1e-05,1.90969]
[1777028165437,49.05,77799.35,0.0,0.98677,1e-05,1.89607]
[1777028166444,49.05,77807.69,0.0,0.98687,1e-05,1.88372]
[1777028167451,49.05,77807.58,0.0,0.98687,1e-05,1.88415]
[1777028169754,49.06,77806.45,0.0,0.98685,1e-05,1.88637]
[1777028170472,49.06,77806.87,0.0,0.98686,1e-05,1.886]
[1777028171581,49.06,77806.87,0.0,0.98686,1e-05,1.886]
[1777028171771,49.06,77806.66,0.0,0.98685,1e-05,1.88657]
[1777028173277,49.06,77807.22,0.0,0.98686,1e-05,1.88599]
[1777028173493,49.06,77806.47,0.0,0.98685,1e-05,1.88738]
[1777028176514,49.07,77794.9,0.0,0.9867,1e-05,1.90567]
[1777028177269,49.07,77794.9,0.0,0.9867,1e-05,1.90567]
[1777028177521,49.07,77794.34,0.0,0.98669,1e-05,1.90675]
[1777028178990,49.07,77794.83,0.0,0.98669,1e-05,1.90623]
[1777028179020,49.07,77794.83,0.0,0.98669,1e-05,1.90623]
[1777028179273,49.07,77794.83,0.0,0.98669,1e-05,1.90623]
[1777028179535,49.07,77792.81,0.0,0.98666,1e-05,1.90953]
[1777028181604,49.07,77793.46,0.0,0.98667,1e-05,1.90898]
[1777028181660,49.07,77793.46,0.0,0.98667,1e-05,1.90898]
[1777028187591,49.08,77793.57,0.0,0.98666,1e-05,1.91012]
[1777028188937,49.08,77794.26,0.0,0.98667,1e-05,1.90929]
[1777028189020,49.08,77794.26,0.0,0.98667,1e-05,1.90929]
[1777028190614,49.08,77781.15,0.0,0.9865,1e-05,1.92975]
[1777028192351,49.08,77781.15,0.0,0.9865,1e-05,1.92975]
[1777028192627,49.08,77788.6,0.0,0.9866,1e-05,1.91666]
[1777028194391,49.08,77788.6,0.0,0.9866,1e-05,1.91666]
[1777028195598,49.09,77791.52,0.0,0.98664,1e-05,1.91263]
[1777028195771,49.09,77791.03,0.0,0.98663,1e-05,1.91338]
[1777028195872,49.09,77791.07,0.0,0.98663,1e-05,1.91353]
[1777028201686,49.09,77789.97,0.0,0.98661,1e-05,1.91626]
[1777028201769,49.09,77789.97,0.0,0.98661,1e-05,1.91626]
[1777028201843,49.09,77786.47,0.0,0.98656,1e-05,1.92181]
[1777028206726,49.1,77783.04,0.0,0.98651,1e-05,1.92802]
[1777028211761,49.1,77783.89,0.0,0.98651,1e-05,1.92766]
[1777028216928,49.11,77783.5,0.0,0.9865,1e-05,1.92903]
[1777028217019,49.11,77783.5,0.0,0.9865,1e-05,1.92903]
[1777028217030,49.11,77783.39,0.0,0.9865,1e-05,1.92939]
[1777028218032,49.11,77783.39,0.0,0.9865,1e-05,1.92939]
[1777028218273,49.11,77783.39,0.0,0.9865,1e-05,1.92939]
[1777028223310,49.11,77782.67,0.0,0.98648,1e-05,1.93145]
[1777028223524,49.11,77782.67,0.0,0.98648,1e-05,1.93145]
[1777028223626,49.12,77784.15,0.0,0.9865,1e-05,1.92957]
[1777028225088,49.12,77784.15,0.0,0.9865,1e-05,1.92957]
[1777028225273,49.12,77784.15,0.0,0.9865,1e-05,1.92957]
[1777028225860,49.12,77789.59,0.0,0.98656,1e-05,1.92164]
[1777028229660,49.12,77789.82,0.0,0.98656,1e-05,1.92194]
[1777028229772,49.12,77789.82,0.0,0.98656,1e-05,1.92194]
[1777028230480,49.12,77789.82,0.0,0.98656,1e-05,1.92194]
[1777028230521,49.12,77789.82,0.0,0.98656,1e-05,1.92194]
[1777028230581,49.12,77787.49,0.0,0.98653,1e-05,1.92592]
[1777028231902,49.13,77783.68,0.0,0.98648,1e-05,1.93196]
[1777028236937,49.13,77781.51,0.0,0.98644,1e-05,1.93624]
[1777028238706,49.13,77781.47,0.0,0.98644,1e-05,1.93648]
[1777028238771,49.13,77781.47,0.0,0.98644,1e-05,1.93648]
[1777028244992,49.14,77780.75,0.0,0.98642,1e-05,1.93883]
[1777028246013,49.14,77780.75,0.0,0.98642,1e-05,1.93883]
[1777028246021,49.14,77780.75,0.0,0.98642,1e-05,1.93883]
[1777028248234,49.14,77784.73,0.0,0.98647,1e-05,1.93307]
[1777028248273,49.14,77784.73,0.0,0.98647,1e-05,1.93307]
[1777028248374,49.14,77785.15,0.0,0.98647,1e-05,1.9326]
[1777028250051,49.14,77787.05,0.0,0.98649,1e-05,1.92987]
[1777028250270,49.14,77787.05,0.0,0.98649,1e-05,1.92987]
[1777028250369,49.14,77797.93,0.0,0.98663,1e-05,1.91344]
[1777028251036,49.14,77797.67,0.0,0.98664,1e-05,1.91199]
[1777028253050,49.15,77794.22,0.0,0.98659,1e-05,1.91768]
[1777028255188,49.15,77792.17,0.0,0.98656,1e-05,1.92102]
[1777028255275,49.15,77792.17,0.0,0.98656,1e-05,1.92102]
[1777028255407,49.15,77792.17,0.0,0.98656,1e-05,1.92102]
[1777028255520,49.15,77792.17,0.0,0.98656,1e-05,1.92102]
[1777028255621,49.15,77791.2,0.0,0.98655,1e-05,1.9229]
[1777028259974,49.15,77789.93,0.0,0.98653,1e-05,1.92543]
[1777028260025,49.15,77789.93,0.0,0.98653,1e-05,1.92543]
[1777028260102,49.15,77790.01,0.0,0.98653,1e-05,1.9255]
[1777028261439,49.15,77790.01,0.0,0.98653,1e-05,1.9255]
[1777028261523,49.15,77790.01,0.0,0.98653,1e-05,1.9255]
[1777028268158,49.16,77786.83,0.0,0.98648,1e-05,1.93185]
[1777028270172,49.16,77781.99,0.0,0.98641,1e-05,1.93964]
[1777028272027,49.16,77780.46,0.0,0.98639,1e-05,1.94216]
[1777028272675,49.16,77780.46,0.0,0.98639,1e-05,1.94216]
[1777028272773,49.16,77780.2,0.0,0.98639,1e-05,1.94272]
[1777028273192,49.17,77780.14,0.0,0.98638,1e-05,1.94297]
[1777028275206,49.17,77775.62,0.0,0.98632,1e-05,1.95025]
[1777028279235,49.17,77772.11,0.0,0.98627,1e-05,1.95625]
[1777028284436,49.17,77770.5,0.0,0.98625,1e-05,1.95928]
[1777028284522,49.17,77770.5,0.0,0.98625,1e-05,1.95928]
[1777028291318,49.18,77771.18,0.0,0.98625,1e-05,1.95928]
[1777028293926,49.18,77771.24,0.0,0.98625,1e-05,1.95932]
[1777028294024,49.18,77771.24,0.0,0.98625,1e-05,1.95932]
[1777028294340,49.18,77771.27,0.0,0.98625,1e-05,1.95955]
[1777028299376,49.18,77772.67,0.0,0.98626,1e-05,1.95807]
[1777028301390,49.19,77780.36,0.0,0.98636,1e-05,1.94647]
[1777028304411,49.19,77783.22,0.0,0.98639,1e-05,1.94253]
[1777028309446,49.19,77785.45,0.0,0.98641,1e-05,1.93996]
[1777028311801,49.19,77785.99,0.0,0.98643,1e-05,1.9374]
[1777028317502,49.2,77785.51,0.0,0.98641,1e-05,1.93918]
[1777028320479,49.2,77785.38,0.0,0.98641,1e-05,1.93972]
[1777028320523,49.2,77785.38,0.0,0.98641,1e-05,1.93972]
[1777028320580,49.2,77786.32,0.0,0.98642,1e-05,1.93862]
[1777028326565,49.21,77786.3,0.0,0.98641,1e-05,1.93969]
[1777028331600,49.21,77786.09,0.0,0.9864,1e-05,1.94091]
[1777028336635,49.22,77786.41,0.0,0.9864,1e-05,1.94135]
[1777028342678,49.22,77786.37,0.0,0.98639,1e-05,1.94253]
[1777028347713,49.23,77787.3,0.0,0.98639,1e-05,1.94203]
[1777028353756,49.24,77784.65,0.0,0.98635,1e-05,1.94724]
[1777028358790,49.24,77780.4,0.0,0.98629,1e-05,1.95468]
[1777028363826,49.24,77781.6,0.0,0.98629,1e-05,1.95371]
[1777028370874,49.25,77781.58,0.0,0.98628,1e-05,1.95496]
[1777028375910,49.26,77780.71,0.0,0.98628,1e-05,1.95505]
[1777028382959,49.26,77778.42,0.0,0.98624,1e-05,1.95975]
[1777028387994,49.27,77777.2,0.0,0.98622,1e-05,1.96246]
[1777028390009,49.27,77773.99,0.0,0.98618,1e-05,1.96777]
[1777028393497,49.27,77773.82,0.0,0.98617,1e-05,1.96835]
[1777028399299,49.27,77774.03,0.0,0.98617,1e-05,1.969]
[1777028399537,49.27,77774.03,0.0,0.98617,1e-05,1.969]
[1777028401087,49.28,77779.54,0.0,0.98623,1e-05,1.96094]
[1777028404195,49.28,77778.18,0.0,0.98621,1e-05,1.96341]
[1777028404275,49.28,77778.18,0.0,0.98621,1e-05,1.96341]
[1777028404293,49.28,77778.2,0.0,0.98621,1e-05,1.96355]
[1777028409927,49.28,77775.08,0.0,0.98616,1e-05,1.96925]
[1777028410783,49.28,77775.08,0.0,0.98616,1e-05,1.96925]
[1777028415165,49.29,77774.78,0.0,0.98615,1e-05,1.97034]
[1777028415467,49.29,77798.42,0.0,0.98645,1e-05,1.93405]
[1777028416855,49.29,77798.42,0.0,0.98645,1e-05,1.93405]
[1777028416280,49.29,77870.46,0.0,0.98734,1e-05,1.8263]
[1777028417218,49.31,77868.9,0.0,0.98729,1e-05,1.83273]
[1777028418506,49.31,77868.9,0.0,0.98729,1e-05,1.83273]
[1777028418565,49.33,77868.15,0.0,0.98725,1e-05,1.83771]
[1777028420562,49.33,77867.83,0.0,0.98724,1e-05,1.83856]
[1777028426285,49.35,77866.19,0.0,0.9872,1e-05,1.84358]
[1777028431320,49.38,77866.57,0.0,0.98718,1e-05,1.84605]
[1777028436355,49.39,77866.78,0.0,0.98716,1e-05,1.84751]
[1777028441391,49.4,77867.49,0.0,0.98716,1e-05,1.84819]
[1777028445419,49.4,77870.83,0.0,0.98719,1e-05,1.84464]
[1777028446530,49.4,77870.83,0.0,0.98719,1e-05,1.84464]
[1777028446769,49.4,77870.83,0.0,0.98719,1e-05,1.84464]
[1777028452468,49.42,77869.78,0.0,0.98716,1e-05,1.84857]
[1777028456496,49.42,77870.1,0.0,0.98715,1e-05,1.84911]
[1777028456598,49.42,77937.8,0.0,0.98794,1e-05,1.75194]
[1777028457314,49.42,77937.8,0.0,0.98794,1e-05,1.75194]
[1777028457505,49.42,77964.89,0.0,0.98824,1e-05,1.71411]
[1777028458512,49.42,77965.11,0.0,0.98825,1e-05,1.7138]
[1777028459917,49.43,77967.2,0.0,0.98827,1e-05,1.71146]
[1777028460527,49.43,77966.98,0.0,0.98826,1e-05,1.71232]
[1777028461533,49.43,77944.67,0.0,0.988,1e-05,1.74396]
[1777028462060,49.43,77944.67,0.0,0.988,1e-05,1.74396]
[1777028462542,49.44,77930.0,0.0,0.98783,1e-05,1.76515]
[1777028463550,49.44,77923.21,0.0,0.98775,1e-05,1.77525]
[1777028464052,49.44,77923.21,0.0,0.98775,1e-05,1.77525]
[1777028464557,49.44,77924.97,0.0,0.98777,1e-05,1.77318]
[1777028466055,49.44,77924.8,0.0,0.98776,1e-05,1.77387]
[1777028466151,49.44,77924.8,0.0,0.98776,1e-05,1.77387]
[1777028467577,49.45,77927.79,0.0,0.98779,1e-05,1.77049]
[1777028469592,49.45,77930.8,0.0,0.98782,1e-05,1.7671]
[1777028470599,49.46,77923.48,0.0,0.98773,1e-05,1.77795]
[1777028471655,49.46,77911.88,0.0,0.98759,1e-05,1.79497]
[1777028472640,49.46,77901.65,0.0,0.98747,1e-05,1.81014]
[1777028473646,49.46,77901.28,0.0,0.98746,1e-05,1.81107]
[1777028474653,49.46,77900.88,0.0,0.98745,1e-05,1.81202]
[1777028475660,49.47,77895.82,0.0,0.98739,1e-05,1.81972]
[1777028476037,49.47,77895.82,0.0,0.98739,1e-05,1.81972]
[1777028476667,49.47,77889.37,0.0,0.98731,1e-05,1.82947]
[1777028477674,49.47,77885.21,0.0,0.98726,1e-05,1.8359]
[1777028478036,49.47,77885.21,0.0,0.98726,1e-05,1.8359]
[1777028478680,49.47,77878.7,0.0,0.98718,1e-05,1.84577]
[1777028479688,49.47,77886.34,0.0,0.98727,1e-05,1.83491]
[1777028480695,49.48,77892.74,0.0,0.98734,1e-05,1.82589]
[1777028481702,49.48,77900.87,0.0,0.98744,1e-05,1.81441]
[1777028483716,49.48,77900.63,0.0,0.98743,1e-05,1.81546]
[1777028485730,49.49,77903.76,0.0,0.98746,1e-05,1.81165]
[1777028486737,49.49,77900.85,0.0,0.98742,1e-05,1.81622]
[1777028489759,49.49,77904.07,0.0,0.98745,1e-05,1.81263]
[1777028492780,49.5,77902.22,0.0,0.98743,1e-05,1.81439]
[1777028495801,49.51,77898.82,0.0,0.98738,1e-05,1.82075]
[1777028498884,49.51,77940.47,0.0,0.98786,1e-05,1.7618]
[1777028499587,49.51,77940.47,0.0,0.98786,1e-05,1.7618]
[1777028499861,49.51,77995.26,0.0,0.98847,1e-05,1.68604]
[1777028500866,49.51,77996.11,0.0,0.98848,1e-05,1.68488]
[1777028501872,49.51,77997.62,0.0,0.98849,1e-05,1.68282]
[1777028502445,49.51,77997.62,0.0,0.98849,1e-05,1.68282]
[1777028502879,49.52,78003.49,0.0,0.98855,1e-05,1.67542]
[1777028504579,49.52,78001.22,0.0,0.98852,1e-05,1.67907]
[1777028504893,49.52,77994.79,0.0,0.98845,1e-05,1.68841]
[1777028506533,49.53,77993.69,0.0,0.98843,1e-05,1.6905]
[1777028506773,49.53,77993.69,0.0,0.98843,1e-05,1.6905]
[1777028511942,49.55,77994.36,0.0,0.98841,1e-05,1.69295]
[1777028515355,49.55,77993.69,0.0,0.9884,1e-05,1.69499]
[1777028515435,49.56,77984.89,0.0,0.9883,1e-05,1.70762]
[1777028516978,49.56,77976.67,0.0,0.9882,1e-05,1.72006]
[1777028519079,49.56,77973.85,0.0,0.98816,1e-05,1.72448]
[1777028519139,49.57,77972.05,0.0,0.98813,1e-05,1.728]
[1777028519999,49.57,77969.1,0.0,0.9881,1e-05,1.73211]
[1777028521006,49.57,77962.74,0.0,0.98803,1e-05,1.74148]
[1777028525034,49.59,77953.99,0.0,0.98791,1e-05,1.75616]
[1777028528055,49.59,77947.91,0.0,0.98783,1e-05,1.76565]
[1777028529289,49.59,77947.91,0.0,0.98783,1e-05,1.76565]
[1777028529375,49.6,77937.6,0.0,0.98771,1e-05,1.78116]
[1777028530069,49.6,77936.83,0.0,0.98769,1e-05,1.78267]
[1777028532082,49.6,77933.29,0.0,0.98765,1e-05,1.78855]
[1777028533283,49.6,77933.29,0.0,0.98765,1e-05,1.78855]
[1777028534099,49.61,77952.38,0.0,0.98786,1e-05,1.76187]
[1777028535104,49.61,77963.28,0.0,0.98798,1e-05,1.74741]
[1777028536111,49.61,77962.25,0.0,0.98796,1e-05,1.74933]
[1777028537859,49.61,77962.25,0.0,0.98796,1e-05,1.74933]
[1777028537925,49.62,77963.35,0.0,0.98797,1e-05,1.74826]
[1777028538334,49.62,77963.35,0.0,0.98797,1e-05,1.74826]
[1777028541146,49.63,77960.82,0.0,0.98793,1e-05,1.75371]
[1777028544167,49.64,77957.89,0.0,0.98788,1e-05,1.75923]
[1777028548198,49.65,77961.17,0.0,0.98791,1e-05,1.75645]
[1777028552225,49.66,77959.18,0.0,0.98788,1e-05,1.75913]
[1777028555246,49.66,77955.61,0.0,0.98783,1e-05,1.76552]
[1777028556252,49.67,77953.08,0.0,0.9878,1e-05,1.76953]
[1777028561526,49.67,77955.25,0.0,0.98781,1e-05,1.76778]
[1777028561769,49.67,77955.25,0.0,0.98781,1e-05,1.76778]
[1777028561871,49.68,77954.73,0.0,0.9878,1e-05,1.76938]
[1777028562025,49.68,77954.73,0.0,0.9878,1e-05,1.76938]
[1777028566500,49.69,77955.02,0.0,0.98779,1e-05,1.77071]
[1777028566524,49.69,77955.02,0.0,0.98779,1e-05,1.77071]
[1777028566625,49.69,77957.0,0.0,0.98781,1e-05,1.76835]
[1777028568341,49.7,77953.58,0.0,0.98776,1e-05,1.77406]
[1777028572369,49.7,77950.44,0.0,0.98771,1e-05,1.78021]
[1777028574982,49.71,77948.71,0.0,0.98769,1e-05,1.78308]
[1777028575020,49.71,77948.71,0.0,0.98769,1e-05,1.78308]
[1777028580840,49.72,77950.05,0.0,0.98769,1e-05,1.78362]
[1777028581021,49.72,77950.05,0.0,0.98769,1e-05,1.78362]
[1777028585669,49.73,77949.57,0.0,0.98766,1e-05,1.78635]
[1777028585768,49.73,77949.57,0.0,0.98766,1e-05,1.78635]
[1777028585870,49.73,77949.51,0.0,0.98766,1e-05,1.78684]
[1777028586467,49.74,77946.94,0.0,0.98763,1e-05,1.7909]
[1777028588272,49.74,77946.37,0.0,0.98762,1e-05,1.79211]
[1777028588529,49.74,77946.37,0.0,0.98762,1e-05,1.79211]
[1777028591502,49.75,77951.32,0.0,0.98766,1e-05,1.78663]
[1777028592826,49.75,77951.32,0.0,0.98766,1e-05,1.78663]
[1777028593027,49.75,77951.32,0.0,0.98766,1e-05,1.78663]
[1777028593381,49.75,77950.73,0.0,0.98765,1e-05,1.78787]
[1777028593518,49.75,77950.73,0.0,0.98765,1e-05,1.78787]
[1777028593620,49.75,77948.71,0.0,0.98762,1e-05,1.79115]
[1777028595530,49.76,77945.86,0.0,0.98759,1e-05,1.796]
[1777028598354,49.76,77943.98,0.0,0.98756,1e-05,1.79946]
[1777028598524,49.76,77943.98,0.0,0.98756,1e-05,1.79946]
[1777028603586,49.77,77944.09,0.0,0.98754,1e-05,1.8016]
[1777028608621,49.78,77946.14,0.0,0.98755,1e-05,1.80059]
[1777028609934,49.78,77946.14,0.0,0.98755,1e-05,1.80059]
[1777028610024,49.78,77946.14,0.0,0.98755,1e-05,1.80059]
[1777028610035,49.79,77946.73,0.0,0.98755,1e-05,1.80014]
[1777028615670,49.8,77946.16,0.0,0.98754,1e-05,1.80131]
[1777028620705,49.81,77948.3,0.0,0.98755,1e-05,1.8002]
[1777028621514,49.81,77948.3,0.0,0.98755,1e-05,1.8002]
[1777028621520,49.81,77948.3,0.0,0.98755,1e-05,1.8002]
[1777028621821,49.81,77948.3,0.0,0.98755,1e-05,1.8002]
[1777028622022,49.81,77948.3,0.0,0.98755,1e-05,1.8002]
[1777028621922,49.81,77948.44,0.0,0.98755,1e-05,1.80039]
[1777028631782,49.83,77948.1,0.0,0.98751,1e-05,1.8047]
[1777028636718,49.84,77947.67,0.0,0.9875,1e-05,1.8068]
[1777028636773,49.84,77947.67,0.0,0.9875,1e-05,1.8068]
[1777028642859,49.86,77945.17,0.0,0.98745,1e-05,1.81294]
[1777028647894,49.87,77946.49,0.0,0.98745,1e-05,1.81283]
[1777028648588,49.87,77946.49,0.0,0.98745,1e-05,1.81283]
[1777028648770,49.87,77946.49,0.0,0.98745,1e-05,1.81283]
[1777028649657,49.87,77946.35,0.0,0.98744,1e-05,1.8134]
[1777028649769,49.87,77946.35,0.0,0.98744,1e-05,1.8134]
[1777028649908,49.87,77946.1,0.0,0.98744,1e-05,1.81411]
[1777028654943,49.88,77945.79,0.0,0.98742,1e-05,1.81634]
[1777028659978,49.89,77946.17,0.0,0.98741,1e-05,1.81757]
[1777028664110,49.89,77946.09,0.0,0.98741,1e-05,1.81804]
[1777028664272,49.9,77947.5,0.0,0.98741,1e-05,1.81707]
[1777028672062,49.91,77948.43,0.0,0.98742,1e-05,1.81655]
[1777028677098,49.92,77948.2,0.0,0.9874,1e-05,1.81864]
[1777028680342,49.93,77947.66,0.0,0.98739,1e-05,1.82047]
[1777028680520,49.93,77947.66,0.0,0.98739,1e-05,1.82047]
[1777028680571,49.93,77947.66,0.0,0.98739,1e-05,1.82047]
[1777028680779,49.93,77947.66,0.0,0.98739,1e-05,1.82047]
[1777028681127,49.93,77947.59,0.0,0.98738,1e-05,1.82092]
[1777028687169,49.95,77947.39,0.0,0.98736,1e-05,1.82361]
[1777028690190,49.95,77950.64,0.0,0.98739,1e-05,1.81995]
[1777028692308,49.95,77978.93,0.0,0.98771,1e-05,1.77999]
[1777028693404,49.95,78014.48,0.0,0.98811,1e-05,1.73071]
[1777028694304,49.96,78028.87,0.0,0.98827,1e-05,1.71106]
[1777028695236,49.96,78009.72,0.0,0.98805,1e-05,1.7379]
[1777028696633,49.96,78009.72,0.0,0.98805,1e-05,1.7379]
[1777028697069,49.96,78009.72,0.0,0.98805,1e-05,1.7379]
[1777028697109,49.96,77972.58,0.0,0.98763,1e-05,1.79096]
[1777028697254,49.96,77983.94,0.0,0.98776,1e-05,1.77491]
[1777028698261,49.97,77995.49,0.0,0.98788,1e-05,1.75949]
[1777028699268,49.97,77990.79,0.0,0.98782,1e-05,1.76652]
[1777028700642,49.97,77990.79,0.0,0.98782,1e-05,1.76652]
[1777028700663,49.97,77979.16,0.0,0.98769,1e-05,1.78332]
[1777028702265,49.97,77979.16,0.0,0.98769,1e-05,1.78332]
[1777028701287,49.97,77955.95,0.0,0.98742,1e-05,1.81637]
[1777028702630,49.98,78011.13,0.0,0.98805,1e-05,1.73899]
[1777028703302,49.98,78023.84,0.0,0.98819,1e-05,1.72151]
[1777028704310,49.98,78025.91,0.0,0.98821,1e-05,1.71914]
[1777028705747,49.98,78025.91,0.0,0.98821,1e-05,1.71914]
[1777028705770,49.98,78020.17,0.0,0.98813,1e-05,1.72803]
[1777028708332,49.99,78022.61,0.0,0.98816,1e-05,1.72515]
[1777028708431,49.99,78063.24,0.0,0.9886,1e-05,1.67047]
[1777028709357,49.99,78115.38,0.0,0.98914,1e-05,1.60228]
[1777028710364,49.99,78120.33,0.0,0.98919,1e-05,1.59617]
[1777028711942,49.99,78120.33,0.0,0.98919,1e-05,1.59617]
[1777028712045,50.08,78127.91,0.0,0.98916,1e-05,1.59998]
[1777028712476,50.08,78122.42,0.0,0.9891,1e-05,1.60708]
[1777028713385,50.12,78116.09,0.0,0.98898,1e-05,1.62218]
[1777028714392,50.12,78121.49,0.0,0.98903,1e-05,1.61582]
[1777028715399,50.13,78131.57,0.0,0.98913,1e-05,1.60341]
[1777028716406,50.13,78127.82,0.0,0.98909,1e-05,1.60891]
[1777028717412,50.13,78117.74,0.0,0.98898,1e-05,1.6227]
[1777028719345,50.13,78117.74,0.0,0.98898,1e-05,1.6227]
[1777028718420,50.14,78110.31,0.0,0.9889,1e-05,1.63309]
[1777028719487,50.14,78109.32,0.0,0.98888,1e-05,1.63504]
[1777028720436,50.15,78124.72,0.0,0.98904,1e-05,1.61557]
[1777028723049,50.15,78124.09,0.0,0.98902,1e-05,1.61701]
[1777028723145,50.16,78154.93,0.0,0.98933,1e-05,1.57863]
[1777028723457,50.16,78168.05,0.0,0.98946,1e-05,1.56199]
[1777028724472,50.2,78189.77,0.0,0.98962,1e-05,1.54177]
[1777028725473,50.25,78205.81,0.0,0.98972,1e-05,1.52899]
[1777028726483,50.25,78205.81,0.0,0.98972,1e-05,1.52899]
[1777028726565,50.34,78197.63,0.0,0.98952,1e-05,1.55447]
[1777028727493,50.34,78233.37,0.0,0.98987,1e-05,1.5102]
[1777028729504,50.44,78212.65,0.0,0.98955,1e-05,1.5512]
[1777028730450,50.44,78212.65,0.0,0.98955,1e-05,1.5512]
[1777028731522,50.57,78233.6,0.0,0.98959,1e-05,1.5456]
[1777028732531,50.57,78218.26,0.0,0.98944,1e-05,1.56474]
[1777028733436,50.57,78218.26,0.0,0.98944,1e-05,1.56474]
[1777028733538,50.62,78210.94,0.0,0.98931,1e-05,1.58152]
[1777028734545,50.63,78215.97,0.0,0.98935,1e-05,1.57658]
[1777028737211,50.63,78215.94,0.0,0.98935,1e-05,1.57733]
[1777028737239,50.64,78209.09,0.0,0.98927,1e-05,1.58669]
[1777028737566,50.64,78201.18,0.0,0.98919,1e-05,1.59742]
[1777028738573,50.65,78209.8,0.0,0.98927,1e-05,1.58714]
[1777028740586,50.65,78210.16,0.0,0.98926,1e-05,1.58806]
[1777028741594,50.66,78198.98,0.0,0.98914,1e-05,1.60296]
[1777028742601,50.66,78191.66,0.0,0.98906,1e-05,1.61299]
[1777028743608,50.67,78186.82,0.0,0.98901,1e-05,1.61985]
[1777028744614,50.67,78183.13,0.0,0.98897,1e-05,1.62524]
[1777028745622,50.67,78173.57,0.0,0.98887,1e-05,1.63762]
[1777028746629,50.68,78164.59,0.0,0.98877,1e-05,1.65055]
[1777028747637,50.68,78150.6,0.0,0.98862,1e-05,1.66892]
[1777028748645,50.68,78140.66,0.0,0.98851,1e-05,1.68267]
[1777028749657,50.68,78132.86,0.0,0.98843,1e-05,1.69305]
[1777028750691,50.68,78121.0,0.0,0.9883,1e-05,1.7095]
[1777028751680,50.69,78113.56,0.0,0.98821,1e-05,1.72004]
[1777028752691,50.69,78103.2,0.0,0.98809,1e-05,1.73458]
[1777028753698,50.7,78094.55,0.0,0.98799,1e-05,1.74731]
[1777028755712,50.7,78098.85,0.0,0.98803,1e-05,1.742]
[1777028760746,50.71,78093.21,0.0,0.98796,1e-05,1.75077]
[1777028761753,50.71,78084.22,0.0,0.98786,1e-05,1.76327]
[1777028762761,50.71,78078.55,0.0,0.9878,1e-05,1.77123]
[1777028765783,50.71,78069.75,0.0,0.9877,1e-05,1.78375]
[1777028769812,50.71,78078.74,0.0,0.9878,1e-05,1.77161]
[1777028770819,50.71,78079.65,0.0,0.98781,1e-05,1.77046]
[1777028772869,50.71,78089.77,0.0,0.98792,1e-05,1.75662]
[1777028774858,50.71,78090.31,0.0,0.98792,1e-05,1.75588]
[1777028776872,50.71,78095.98,0.0,0.98799,1e-05,1.7481]
[1777028781907,50.71,78095.26,0.0,0.98798,1e-05,1.74909]
[1777028784928,50.71,78099.73,0.0,0.98803,1e-05,1.74297]
[1777028788957,50.71,78095.14,0.0,0.98798,1e-05,1.74925]
[1777028789964,50.71,78089.93,0.0,0.98792,1e-05,1.7564]
[1777028790971,50.71,78080.61,0.0,0.98782,1e-05,1.76924]
[1777028791979,50.71,78080.76,0.0,0.98783,1e-05,1.76707]
[1777028792986,50.71,78085.82,0.0,0.98789,1e-05,1.76009]
[1777028793993,50.71,78091.32,0.0,0.98795,1e-05,1.75253]
[1777028796008,50.71,78100.66,0.0,0.98805,1e-05,1.73976]
[1777028798021,50.71,78103.37,0.0,0.98808,1e-05,1.73606]
[1777028798728,50.71,78103.37,0.0,0.98808,1e-05,1.73606]
[1777028798775,50.71,78103.37,0.0,0.98808,1e-05,1.73606]
[1777028799028,50.71,78102.73,0.0,0.98807,1e-05,1.73694]
[1777028799352,50.71,78102.73,0.0,0.98807,1e-05,1.73694]
[1777028799533,50.71,78102.73,0.0,0.98807,1e-05,1.73694]
[1777028805070,50.71,78100.81,0.0,0.98805,1e-05,1.73955]
[1777028806577,50.71,78099.15,0.0,0.98803,1e-05,1.74182]
[1777028806771,50.71,78099.15,0.0,0.98803,1e-05,1.74182]
[1777028806929,50.71,78099.15,0.0,0.98803,1e-05,1.74182]
[1777028807025,50.71,78099.15,0.0,0.98803,1e-05,1.74182]
[1777028807084,50.71,78098.32,0.0,0.98802,1e-05,1.74295]
[1777028808092,50.71,78108.65,0.0,0.98814,1e-05,1.72889]
[1777028809098,50.71,78129.9,0.0,0.98837,1e-05,1.70025]
[1777028810106,50.71,78134.01,0.0,0.98841,1e-05,1.69475]
[1777028813128,50.71,78128.6,0.0,0.98835,1e-05,1.70245]
[1777028816149,50.72,78125.48,0.0,0.9883,1e-05,1.70817]
[1777028818163,50.73,78119.92,0.0,0.98824,1e-05,1.71666]
[1777028819476,50.73,78118.54,0.0,0.98822,1e-05,1.71902]
[1777028819526,50.73,78118.54,0.0,0.98822,1e-05,1.71902]
[1777028820177,50.74,78126.02,0.0,0.98829,1e-05,1.70943]
[1777028822191,50.74,78128.9,0.0,0.98832,1e-05,1.70656]
[1777028823038,50.74,78128.9,0.0,0.98832,1e-05,1.70656]
[1777028823317,50.74,78128.9,0.0,0.98832,1e-05,1.70656]
[1777028823340,50.74,78134.67,0.0,0.98838,1e-05,1.69934]
[1777028824205,50.75,78147.21,0.0,0.98851,1e-05,1.68315]
[1777028825212,50.75,78153.27,0.0,0.98856,1e-05,1.67567]
[1777028827230,50.76,78163.06,0.0,0.98866,1e-05,1.66386]
[1777028828232,50.76,78168.07,0.0,0.98871,1e-05,1.65786]
[1777028830251,50.77,78161.81,0.0,0.98863,1e-05,1.66725]
[1777028831258,50.77,78157.29,0.0,0.98858,1e-05,1.67377]
[1777028833271,50.78,78151.09,0.0,0.98851,1e-05,1.68308]
[1777028835286,50.78,78146.18,0.0,0.98845,1e-05,1.69068]
[1777028836292,50.79,78138.48,0.0,0.98836,1e-05,1.70148]
[1777028837300,50.82,78134.44,0.0,0.98828,1e-05,1.71196]
[1777028839315,50.82,78164.27,0.0,0.98859,1e-05,1.67324]
[1777028839971,50.82,78164.27,0.0,0.98859,1e-05,1.67324]
[1777028840335,50.83,78190.48,0.0,0.98885,1e-05,1.63954]
[1777028841339,50.83,78207.41,0.0,0.98903,1e-05,1.61771]
[1777028842346,50.86,78198.18,0.0,0.98888,1e-05,1.63601]
[1777028843356,50.87,78196.69,0.0,0.98886,1e-05,1.63856]
[1777028843618,50.87,78196.69,0.0,0.98886,1e-05,1.63856]
[1777028846377,50.94,78207.85,0.0,0.98888,1e-05,1.63658]
[1777028847384,50.98,78222.07,0.0,0.98898,1e-05,1.6243]
[1777028848396,51.02,78234.9,0.0,0.98906,1e-05,1.61409]
[1777028849405,51.02,78233.55,0.0,0.98904,1e-05,1.61645]
[1777028851418,51.03,78223.01,0.0,0.98894,1e-05,1.62936]
[1777028852426,51.03,78233.22,0.0,0.98904,1e-05,1.6169]
[1777028853432,51.04,78232.32,0.0,0.98902,1e-05,1.61868]
[1777028856454,51.04,78237.85,0.0,0.98907,1e-05,1.61289]
[1777028857461,51.05,78241.6,0.0,0.9891,1e-05,1.60875]
[1777028858468,51.09,78247.8,0.0,0.98911,1e-05,1.60719]
[1777028860128,51.09,78247.8,0.0,0.98911,1e-05,1.60719]
[1777028860184,51.13,78268.33,0.0,0.98927,1e-05,1.58753]
[1777028860517,51.13,78286.24,0.0,0.98945,1e-05,1.56519]
[1777028861531,51.16,78301.27,0.0,0.98954,1e-05,1.55277]
[1777028863335,51.16,78301.27,0.0,0.98954,1e-05,1.55277]
[1777028863428,51.3,78301.05,0.0,0.98938,1e-05,1.57396]
[1777028863505,51.3,78285.27,0.0,0.98922,1e-05,1.59365]
[1777028864511,51.34,78306.62,0.0,0.98938,1e-05,1.57351]
[1777028865518,51.38,78309.02,0.0,0.98935,1e-05,1.57736]
[1777028866525,51.42,78301.13,0.0,0.98922,1e-05,1.59395]
[1777028867533,51.46,78307.21,0.0,0.98923,1e-05,1.59281]
[1777028868540,51.5,78300.35,0.0,0.98912,1e-05,1.60788]
[1777028869548,51.54,78295.66,0.0,0.98902,1e-05,1.62001]
[1777028870554,51.58,78290.28,0.0,0.98892,1e-05,1.63283]
[1777028871561,51.61,78296.21,0.0,0.98894,1e-05,1.63105]
[1777028872568,51.65,78299.94,0.0,0.98893,1e-05,1.6321]
[1777028873575,51.68,78289.87,0.0,0.98878,1e-05,1.65069]
[1777028874582,51.71,78289.13,0.0,0.98873,1e-05,1.65708]
[1777028876436,51.71,78289.13,0.0,0.98873,1e-05,1.65708]
[1777028876452,51.78,78268.77,0.0,0.98844,1e-05,1.69355]
[1777028876596,51.78,78247.61,0.0,0.98822,1e-05,1.72134]
[1777028877603,51.78,78248.29,0.0,0.98822,1e-05,1.72087]
[1777028878609,51.78,78244.63,0.0,0.98818,1e-05,1.72615]
[1777028880203,51.78,78244.63,0.0,0.98818,1e-05,1.72615]
[1777028880268,51.79,78237.07,0.0,0.98809,1e-05,1.73701]
[1777028880624,51.79,78240.18,0.0,0.98813,1e-05,1.73288]
[1777028882640,51.79,78258.01,0.0,0.98831,1e-05,1.71012]
[1777028883647,51.79,78272.39,0.0,0.98846,1e-05,1.69174]
[1777028884654,51.8,78266.26,0.0,0.98839,1e-05,1.70023]
[1777028885660,51.8,78259.8,0.0,0.98832,1e-05,1.70916]
[1777028886668,51.8,78266.0,0.0,0.98838,1e-05,1.70148]
[1777028887675,51.81,78270.33,0.0,0.98842,1e-05,1.69627]
[1777028889690,51.81,78276.75,0.0,0.98848,1e-05,1.68885]
[1777028890696,51.84,78267.18,0.0,0.98834,1e-05,1.70611]
[1777028891706,51.87,78260.22,0.0,0.98823,1e-05,1.71973]
[1777028892715,51.87,78240.43,0.0,0.98802,1e-05,1.74642]
[1777028893721,51.87,78233.56,0.0,0.98794,1e-05,1.75599]
[1777028894727,51.89,78237.81,0.0,0.98796,1e-05,1.7539]
[1777028897749,51.9,78244.1,0.0,0.98802,1e-05,1.7466]
[1777028900770,51.91,78238.48,0.0,0.98795,1e-05,1.75525]
[1777028901780,51.91,78233.0,0.0,0.98789,1e-05,1.76296]
[1777028902787,51.91,78241.21,0.0,0.98797,1e-05,1.7523]
[1777028903794,51.91,78245.68,0.0,0.98802,1e-05,1.74669]
[1777028905808,51.92,78233.63,0.0,0.98788,1e-05,1.76359]
[1777028906815,51.92,78232.92,0.0,0.98787,1e-05,1.76489]
[1777028907822,51.92,78226.97,0.0,0.9878,1e-05,1.77326]
[1777028909917,51.92,78227.41,0.0,0.98781,1e-05,1.77299]
[1777028910027,51.92,78227.41,0.0,0.98781,1e-05,1.77299]
[1777028910121,51.92,78224.18,0.0,0.98777,1e-05,1.77769]
[1777028910843,51.93,78217.56,0.0,0.98769,1e-05,1.78699]
[1777028911850,51.93,78214.74,0.0,0.98767,1e-05,1.78915]
[1777028916885,51.94,78213.86,0.0,0.98765,1e-05,1.79187]
[1777028919907,51.94,78225.11,0.0,0.98777,1e-05,1.77751]
[1777028920914,51.94,78227.15,0.0,0.98779,1e-05,1.77508]
[1777028921921,51.95,78223.58,0.0,0.98775,1e-05,1.78024]
[1777028922928,51.95,78216.96,0.0,0.98767,1e-05,1.78922]
[1777028923935,51.95,78211.71,0.0,0.98762,1e-05,1.79637]
[1777028924942,51.95,78207.23,0.0,0.98756,1e-05,1.80279]
[1777028926959,51.95,78198.97,0.0,0.98747,1e-05,1.81469]
[1777028927966,51.95,78195.27,0.0,0.98742,1e-05,1.82006]
[1777028930988,51.96,78191.92,0.0,0.98738,1e-05,1.82546]
[1777028933001,51.96,78183.48,0.0,0.98728,1e-05,1.83766]
[1777028934009,51.96,78179.79,0.0,0.98724,1e-05,1.84304]
[1777028936025,51.96,78178.51,0.0,0.98722,1e-05,1.84527]
[1777028941058,51.97,78169.45,0.0,0.98711,1e-05,1.85901]
[1777028942069,51.97,78164.75,0.0,0.98705,1e-05,1.86583]
[1777028943076,51.97,78172.11,0.0,0.98713,1e-05,1.85569]
[1777028944083,51.97,78176.21,0.0,0.98718,1e-05,1.85014]
[1777028945090,51.97,78181.25,0.0,0.98724,1e-05,1.8433]
[1777028946097,51.98,78184.89,0.0,0.98727,1e-05,1.83845]
[1777028948110,51.98,78182.5,0.0,0.98724,1e-05,1.84221]
[1777028949077,51.98,78182.5,0.0,0.98724,1e-05,1.84221]
[1777028949272,51.98,78182.5,0.0,0.98724,1e-05,1.84221]
[1777028952159,51.98,78201.8,0.0,0.98745,1e-05,1.8164]
[1777028953162,51.98,78227.31,0.0,0.98773,1e-05,1.7818]
[1777028954169,51.99,78227.09,0.0,0.98773,1e-05,1.78268]
[1777028956189,51.99,78235.41,0.0,0.98781,1e-05,1.77207]
[1777028957196,51.99,78241.66,0.0,0.98788,1e-05,1.76367]
[1777028958203,52.0,78242.85,0.0,0.98789,1e-05,1.76275]
[1777028961224,52.0,78238.34,0.0,0.98783,1e-05,1.76986]
[1777028962231,52.0,78234.75,0.0,0.98779,1e-05,1.77504]
[1777028964245,52.01,78221.29,0.0,0.98764,1e-05,1.79392]
[1777028965252,52.01,78219.08,0.0,0.98761,1e-05,1.79723]
[1777028966259,52.01,78215.3,0.0,0.98757,1e-05,1.80267]
[1777028968273,52.01,78207.04,0.0,0.98747,1e-05,1.81454]
[1777028971294,52.02,78200.85,0.0,0.98741,1e-05,1.82182]
[1777028974314,52.02,78203.94,0.0,0.98744,1e-05,1.81832]
[1777028975453,52.02,78203.94,0.0,0.98744,1e-05,1.81832]
[1777028975523,52.02,78203.94,0.0,0.98744,1e-05,1.81832]
[1777028975591,52.02,78205.7,0.0,0.98745,1e-05,1.81615]
[1777028976329,52.03,78199.1,0.0,0.98738,1e-05,1.8255]
[1777028977335,52.03,78195.13,0.0,0.98733,1e-05,1.83123]
[1777028978344,52.03,78173.73,0.0,0.98709,1e-05,1.86127]
[1777028979350,52.03,78173.76,0.0,0.98709,1e-05,1.86141]
[1777028980357,52.03,78170.25,0.0,0.98704,1e-05,1.86652]
[1777028985392,52.04,78170.08,0.0,0.98704,1e-05,1.86764]
[1777028985850,52.04,78170.08,0.0,0.98704,1e-05,1.86764]
[1777028986021,52.04,78170.08,0.0,0.98704,1e-05,1.86764]
[1777028989420,52.04,78166.6,0.0,0.98699,1e-05,1.87323]
[1777028991434,52.04,78161.85,0.0,0.98693,1e-05,1.88026]
[1777028993793,52.04,78163.89,0.0,0.98695,1e-05,1.87768]
[1777028994020,52.04,78163.89,0.0,0.98695,1e-05,1.87768]
[1777028994424,52.04,78163.89,0.0,0.98695,1e-05,1.87768]
[1777028994522,52.04,78163.89,0.0,0.98695,1e-05,1.87768]
[1777028994455,52.04,78163.26,0.0,0.98694,1e-05,1.87873]
[1777028998483,52.05,78142.73,0.0,0.9867,1e-05,1.90851]
[1777028999490,52.05,78142.52,0.0,0.9867,1e-05,1.90891]
[1777029001504,52.05,78151.67,0.0,0.9868,1e-05,1.89606]
[1777029002511,52.05,78157.41,0.0,0.98687,1e-05,1.88803]
[1777029005028,52.05,78155.87,0.0,0.98685,1e-05,1.89048]
[1777029005271,52.05,78155.87,0.0,0.98685,1e-05,1.89048]
[1777029005532,52.05,78161.56,0.0,0.98691,1e-05,1.88254]
[1777029006539,52.05,78151.77,0.0,0.9868,1e-05,1.89657]
[1777029007546,52.05,78151.38,0.0,0.98679,1e-05,1.89723]
[1777029008449,52.05,78151.38,0.0,0.98679,1e-05,1.89723]
[1777029008527,52.05,78151.38,0.0,0.98679,1e-05,1.89723]
[1777029013588,52.06,78149.87,0.0,0.98677,1e-05,1.90003]
[1777029014826,52.06,78150.68,0.0,0.98678,1e-05,1.89898]
[1777029015022,52.06,78150.68,0.0,0.98678,1e-05,1.89898]
[1777029015602,52.06,78151.34,0.0,0.98679,1e-05,1.89815]
[1777029015818,52.06,78151.34,0.0,0.98679,1e-05,1.89815]
[1777029016021,52.06,78151.34,0.0,0.98679,1e-05,1.89815]
[1777029021495,52.06,78155.78,0.0,0.98683,1e-05,1.8924]
[1777029021522,52.06,78155.78,0.0,0.98683,1e-05,1.8924]
[1777029021644,52.06,78159.89,0.0,0.98688,1e-05,1.88669]
[1777029021996,52.06,78159.89,0.0,0.98688,1e-05,1.88669]
[1777029022026,52.06,78159.89,0.0,0.98688,1e-05,1.88669]
[1777029026191,52.07,78159.83,0.0,0.98688,1e-05,1.88718]
[1777029026280,52.07,78159.83,0.0,0.98688,1e-05,1.88718]
[1777029026471,52.07,78159.83,0.0,0.98688,1e-05,1.88718]
[1777029026523,52.07,78159.83,0.0,0.98688,1e-05,1.88718]
[1777029026572,52.07,78158.51,0.0,0.98686,1e-05,1.88931]
[1777029031714,52.07,78176.65,0.0,0.98708,1e-05,1.86233]
[1777029032721,52.07,78176.21,0.0,0.98707,1e-05,1.86312]
[1777029034973,52.07,78172.56,0.0,0.98703,1e-05,1.86858]
[1777029035982,52.07,78172.56,0.0,0.98703,1e-05,1.86858]
[1777029036028,52.07,78172.56,0.0,0.98703,1e-05,1.86858]
[1777029036122,52.07,78169.86,0.0,0.98699,1e-05,1.87254]
[1777029036985,52.07,78169.86,0.0,0.98699,1e-05,1.87254]
[1777029037035,52.07,78169.86,0.0,0.98699,1e-05,1.87254]
[1777029037092,52.07,78166.54,0.0,0.98695,1e-05,1.87737]
[1777029038763,52.08,78163.22,0.0,0.98691,1e-05,1.88234]
[1777029040776,52.08,78159.8,0.0,0.98687,1e-05,1.88744]
[1777029042790,52.08,78172.78,0.0,0.98702,1e-05,1.86939]
[1777029043798,52.08,78171.1,0.0,0.987,1e-05,1.87191]
[1777029045083,52.08,78171.1,0.0,0.987,1e-05,1.87191]
[1777029045272,52.08,78171.1,0.0,0.987,1e-05,1.87191]
[1777029045325,52.08,78174.05,0.0,0.98703,1e-05,1.86807]
[1777029045793,52.08,78174.05,0.0,0.98703,1e-05,1.86807]
[1777029046025,52.08,78174.05,0.0,0.98703,1e-05,1.86807]
[1777029050848,52.09,78182.23,0.0,0.98712,1e-05,1.85736]
[1777029051854,52.09,78189.2,0.0,0.9872,1e-05,1.84781]
[1777029052862,52.09,78205.37,0.0,0.98738,1e-05,1.8256]
[1777029053869,52.09,78208.91,0.0,0.98741,1e-05,1.82096]
[1777029054876,52.09,78205.22,0.0,0.98737,1e-05,1.82627]
[1777029058191,52.09,78204.47,0.0,0.98736,1e-05,1.82776]
[1777029058272,52.09,78204.47,0.0,0.98736,1e-05,1.82776]
[1777029058292,52.1,78205.38,0.0,0.98737,1e-05,1.82672]
[1777029059089,52.1,78205.38,0.0,0.98737,1e-05,1.82672]
[1777029059271,52.1,78205.38,0.0,0.98737,1e-05,1.82672]
[1777029061925,52.1,78200.69,0.0,0.98731,1e-05,1.83408]
[1777029064917,52.1,78199.87,0.0,0.98729,1e-05,1.83563]
[1777029065027,52.1,78199.87,0.0,0.98729,1e-05,1.83563]
[1777029065055,52.1,78200.6,0.0,0.9873,1e-05,1.83482]
[1777029065979,52.1,78200.6,0.0,0.9873,1e-05,1.83482]
[1777029066020,52.1,78200.6,0.0,0.9873,1e-05,1.83482]
[1777029066074,52.11,78196.9,0.0,0.98726,1e-05,1.84016]
[1777029069981,52.11,78186.28,0.0,0.98713,1e-05,1.85573]
[1777029070988,52.11,78181.98,0.0,0.98708,1e-05,1.86192]
[1777029072406,52.11,78181.98,0.0,0.98708,1e-05,1.86192]
[1777029072519,52.11,78181.98,0.0,0.98708,1e-05,1.86192]
[1777029072563,52.11,78176.24,0.0,0.98701,1e-05,1.87029]
[1777029073877,52.11,78176.36,0.0,0.98701,1e-05,1.87012]
[1777029074022,52.11,78176.36,0.0,0.98701,1e-05,1.87012]
[1777029078037,52.12,78169.13,0.0,0.98692,1e-05,1.88104]
[1777029079434,52.12,78169.13,0.0,0.98692,1e-05,1.88104]
[1777029079525,52.12,78169.13,0.0,0.98692,1e-05,1.88104]
[1777029079623,52.12,78169.04,0.0,0.98692,1e-05,1.88142]
[1777029079942,52.12,78169.04,0.0,0.98692,1e-05,1.88142]
[1777029080029,52.12,78169.04,0.0,0.98692,1e-05,1.88142]
[1777029081058,52.12,78165.13,0.0,0.98688,1e-05,1.88708]
[1777029083077,52.12,78161.4,0.0,0.98683,1e-05,1.89259]
[1777029084079,52.12,78155.31,0.0,0.98676,1e-05,1.90135]
[1777029087446,52.12,78158.08,0.0,0.98679,1e-05,1.89758]
[1777029087523,52.12,78158.08,0.0,0.98679,1e-05,1.89758]
[1777029087663,52.12,78156.59,0.0,0.98677,1e-05,1.89989]
[1777029088066,52.12,78156.59,0.0,0.98677,1e-05,1.89989]
[1777029088272,52.12,78156.59,0.0,0.98677,1e-05,1.89989]
[1777029091255,52.12,78158.04,0.0,0.98679,1e-05,1.89801]
[1777029091273,52.12,78158.04,0.0,0.98679,1e-05,1.89801]
[1777029091437,52.12,78158.04,0.0,0.98679,1e-05,1.89801]
[1777029091521,52.12,78158.04,0.0,0.98679,1e-05,1.89801]
[1777029091620,52.12,78160.34,0.0,0.98682,1e-05,1.89287]
[1777029095544,52.13,78159.84,0.0,0.98682,1e-05,1.89379]
[1777029095771,52.13,78160.63,0.0,0.98682,1e-05,1.89287]
[1777029097177,52.13,78165.08,0.0,0.98688,1e-05,1.88667]
[1777029098183,52.13,78173.85,0.0,0.98698,1e-05,1.8744]
[1777029100203,52.13,78189.39,0.0,0.98715,1e-05,1.85288]
[1777029100808,52.13,78189.39,0.0,0.98715,1e-05,1.85288]
[1777029101207,52.13,78207.25,0.0,0.98735,1e-05,1.82826]
[1777029102214,52.13,78209.17,0.0,0.98737,1e-05,1.82578]
[1777029103227,52.13,78211.92,0.0,0.9874,1e-05,1.82222]
[1777029104702,52.13,78211.92,0.0,0.9874,1e-05,1.82222]
[1777029104231,52.13,78229.21,0.0,0.98759,1e-05,1.79878]
[1777029105238,52.14,78232.62,0.0,0.98763,1e-05,1.79437]
[1777029106245,52.14,78230.87,0.0,0.98761,1e-05,1.79701]
[1777029107252,52.14,78226.15,0.0,0.98755,1e-05,1.80371]
[1777029109266,52.14,78221.43,0.0,0.9875,1e-05,1.81069]
[1777029110274,52.14,78217.93,0.0,0.98745,1e-05,1.81574]
[1777029111281,52.14,78209.74,0.0,0.98736,1e-05,1.82725]
[1777029112288,52.15,78196.22,0.0,0.98721,1e-05,1.8462]
[1777029113294,52.15,78189.85,0.0,0.98713,1e-05,1.85529]
[1777029114303,52.15,78188.32,0.0,0.98711,1e-05,1.85761]
[1777029117324,52.15,78184.25,0.0,0.98706,1e-05,1.8638]
[1777029118330,52.15,78179.02,0.0,0.987,1e-05,1.87129]
[1777029119641,52.15,78179.02,0.0,0.987,1e-05,1.87129]
[1777029119742,52.15,78177.18,0.0,0.98698,1e-05,1.87418]
[1777029119785,52.15,78177.18,0.0,0.98698,1e-05,1.87418]
[1777029120346,52.15,78172.09,0.0,0.98692,1e-05,1.88135]
[1777029121354,52.15,78166.91,0.0,0.98686,1e-05,1.8888]
[1777029122361,52.16,78173.45,0.0,0.98693,1e-05,1.87969]
[1777029124992,52.16,78174.25,0.0,0.98694,1e-05,1.87879]
[1777029125022,52.16,78174.25,0.0,0.98694,1e-05,1.87879]
[1777029126392,52.16,78178.22,0.0,0.98698,1e-05,1.87346]
[1777029128406,52.16,78188.85,0.0,0.9871,1e-05,1.85895]
[1777029129575,52.16,78188.85,0.0,0.9871,1e-05,1.85895]
[1777029129676,52.16,78191.08,0.0,0.98713,1e-05,1.85599]
[1777029130196,52.16,78191.08,0.0,0.98713,1e-05,1.85599]
[1777029130371,52.16,78191.08,0.0,0.98713,1e-05,1.85599]
[1777029130467,52.16,78191.08,0.0,0.98713,1e-05,1.85599]
[1777029130565,52.16,78191.04,0.0,0.98713,1e-05,1.85621]
[1777029131786,52.16,78190.94,0.0,0.98712,1e-05,1.85651]
[1777029132434,52.16,78197.29,0.0,0.98719,1e-05,1.84783]
[1777029133441,52.17,78204.59,0.0,0.98727,1e-05,1.83788]
[1777029135247,52.17,78204.45,0.0,0.98727,1e-05,1.83827]
[1777029135271,52.17,78204.45,0.0,0.98727,1e-05,1.83827]
[1777029135455,52.17,78204.38,0.0,0.98727,1e-05,1.83856]
[1777029136108,52.17,78204.38,0.0,0.98727,1e-05,1.83856]
[1777029136197,52.17,78204.38,0.0,0.98727,1e-05,1.83856]
[1777029139483,52.17,78189.47,0.0,0.98709,1e-05,1.86009]
[1777029140490,52.17,78190.25,0.0,0.9871,1e-05,1.85916]
[1777029141497,52.17,78195.59,0.0,0.98716,1e-05,1.85188]
[1777029142824,52.17,78194.72,0.0,0.98715,1e-05,1.85327]
[1777029143020,52.17,78194.72,0.0,0.98715,1e-05,1.85327]
[1777029143664,52.17,78194.72,0.0,0.98715,1e-05,1.85327]
[1777029143770,52.17,78194.72,0.0,0.98715,1e-05,1.85327]
[1777029143701,52.18,78194.88,0.0,0.98715,1e-05,1.85322]
[1777029144518,52.18,78199.92,0.0,0.98721,1e-05,1.84639]
[1777029146532,52.18,78217.57,0.0,0.9874,1e-05,1.82239]
[1777029147539,52.18,78223.34,0.0,0.98746,1e-05,1.8147]
[1777029148546,52.18,78229.08,0.0,0.98753,1e-05,1.8071]
[1777029149553,52.18,78232.29,0.0,0.98756,1e-05,1.80298]
[1777029150559,52.18,78236.96,0.0,0.98761,1e-05,1.7969]
[1777029151567,52.19,78246.67,0.0,0.98773,1e-05,1.78204]
[1777029152574,52.19,78250.26,0.0,0.98776,1e-05,1.7775]
[1777029157608,52.2,78249.7,0.0,0.98774,1e-05,1.77978]
[1777029158620,52.2,78235.04,0.0,0.98758,1e-05,1.79993]
[1777029159626,52.2,78229.41,0.0,0.98752,1e-05,1.80787]
[1777029162647,52.21,78219.0,0.0,0.98739,1e-05,1.82289]
[1777029163654,52.21,78214.53,0.0,0.98734,1e-05,1.82927]
[1777029163932,52.21,78214.53,0.0,0.98734,1e-05,1.82927]
[1777029164022,52.21,78214.53,0.0,0.98734,1e-05,1.82927]
[1777029164660,52.21,78206.9,0.0,0.98726,1e-05,1.84002]
[1777029165668,52.21,78192.64,0.0,0.98709,1e-05,1.86005]
[1777029166675,52.21,78187.82,0.0,0.98704,1e-05,1.86697]
[1777029170791,52.21,78185.78,0.0,0.98701,1e-05,1.87029]
[1777029171023,52.21,78185.1,0.0,0.987,1e-05,1.87139]
[1777029171710,52.21,78200.93,0.0,0.98718,1e-05,1.84943]
[1777029172717,52.22,78197.48,0.0,0.98714,1e-05,1.85442]
[1777029174320,52.22,78196.87,0.0,0.98713,1e-05,1.85544]
[1777029174612,52.22,78196.87,0.0,0.98713,1e-05,1.85544]
[1777029174731,52.22,78196.71,0.0,0.98713,1e-05,1.85584]
[1777029175084,52.22,78196.71,0.0,0.98713,1e-05,1.85584]
[1777029175737,52.22,78196.14,0.0,0.98712,1e-05,1.85681]
[1777029176744,52.22,78193.62,0.0,0.98709,1e-05,1.8605]
[1777029177752,52.22,78189.86,0.0,0.98704,1e-05,1.86593]
[1777029178589,52.22,78189.86,0.0,0.98704,1e-05,1.86593]
[1777029178772,52.22,78189.86,0.0,0.98704,1e-05,1.86593]
[1777029178792,52.22,78187.23,0.0,0.98701,1e-05,1.86978]
[1777029179057,52.22,78187.23,0.0,0.98701,1e-05,1.86978]
[1777029179283,52.22,78187.23,0.0,0.98701,1e-05,1.86978]
[1777029182614,52.22,78184.2,0.0,0.98697,1e-05,1.87449]
[1777029182775,52.22,78184.2,0.0,0.98697,1e-05,1.87449]
[1777029187822,52.23,78181.5,0.0,0.98694,1e-05,1.87917]
[1777029191850,52.23,78178.89,0.0,0.9869,1e-05,1.88342]
[1777029192857,52.23,78172.09,0.0,0.98682,1e-05,1.89317]
[1777029194150,52.23,78172.09,0.0,0.98682,1e-05,1.89317]
[1777029194276,52.23,78172.09,0.0,0.98682,1e-05,1.89317]
[1777029194371,52.23,78170.07,0.0,0.9868,1e-05,1.89616]
[1777029195072,52.23,78170.07,0.0,0.9868,1e-05,1.89616]
[1777029195275,52.23,78170.07,0.0,0.9868,1e-05,1.89616]
[1777029200125,52.24,78171.7,0.0,0.98681,1e-05,1.89441]
[1777029200271,52.24,78171.7,0.0,0.98681,1e-05,1.89441]
[1777029200370,52.24,78179.66,0.0,0.9869,1e-05,1.88328]
[1777029201902,52.24,78177.48,0.0,0.98688,1e-05,1.88648]
[1777029202020,52.24,78177.48,0.0,0.98688,1e-05,1.88648]
[1777029202120,52.24,78167.4,0.0,0.98676,1e-05,1.90088]
[1777029202927,52.24,78167.58,0.0,0.98676,1e-05,1.90073]
[1777029205265,52.24,78168.31,0.0,0.98677,1e-05,1.89979]
[1777029205522,52.24,78168.31,0.0,0.98677,1e-05,1.89979]
[1777029205620,52.24,78178.93,0.0,0.98689,1e-05,1.88499]
[1777029207520,52.24,78178.17,0.0,0.98688,1e-05,1.88606]
[1777029207769,52.24,78178.17,0.0,0.98688,1e-05,1.88606]
[1777029207663,52.24,78177.69,0.0,0.98687,1e-05,1.88698]
[1777029207962,52.24,78179.95,0.0,0.9869,1e-05,1.8838]
[1777029209101,52.24,78179.95,0.0,0.9869,1e-05,1.8838]
[1777029209274,52.24,78179.95,0.0,0.9869,1e-05,1.8838]
[1777029209370,52.24,78174.57,0.0,0.98684,1e-05,1.89152]
[1777029212997,52.25,78172.42,0.0,0.98682,1e-05,1.89296]
[1777029214384,52.25,78172.42,0.0,0.98682,1e-05,1.89296]
[1777029214524,52.25,78172.42,0.0,0.98682,1e-05,1.89296]
[1777029214742,52.25,78172.42,0.0,0.98682,1e-05,1.89296]
[1777029214773,52.25,78172.42,0.0,0.98682,1e-05,1.89296]
[1777029214841,52.25,78172.69,0.0,0.98682,1e-05,1.8928]
[1777029218333,52.25,78172.06,0.0,0.98681,1e-05,1.8939]
[1777029218520,52.25,78172.06,0.0,0.98681,1e-05,1.8939]
[1777029218652,52.25,78172.06,0.0,0.98681,1e-05,1.8939]
[1777029218770,52.25,78172.06,0.0,0.98681,1e-05,1.8939]
[1777029218754,52.25,78172.7,0.0,0.98682,1e-05,1.89322]
[1777029220125,52.25,78171.74,0.0,0.98681,1e-05,1.89458]
[1777029220231,52.25,78161.3,0.0,0.98669,1e-05,1.90952]
[1777029221246,52.25,78161.3,0.0,0.98669,1e-05,1.90952]
[1777029221270,52.25,78161.3,0.0,0.98669,1e-05,1.90952]
[1777029221332,52.25,78163.2,0.0,0.98671,1e-05,1.9069]
[1777029222061,52.25,78166.58,0.0,0.98675,1e-05,1.90218]
[1777029223069,52.25,78170.78,0.0,0.98679,1e-05,1.89632]
[1777029224442,52.25,78170.78,0.0,0.98679,1e-05,1.89632]
[1777029224519,52.25,78170.78,0.0,0.98679,1e-05,1.89632]
[1777029224620,52.25,78172.86,0.0,0.98682,1e-05,1.89359]
[1777029229388,52.26,78173.24,0.0,0.98682,1e-05,1.89341]
[1777029229520,52.26,78173.24,0.0,0.98682,1e-05,1.89341]
[1777029229593,52.26,78170.22,0.0,0.98678,1e-05,1.89791]
[1777029231125,52.26,78173.9,0.0,0.98682,1e-05,1.89281]
[1777029232493,52.26,78173.9,0.0,0.98682,1e-05,1.89281]
[1777029232519,52.26,78173.9,0.0,0.98682,1e-05,1.89281]
[1777029232579,52.26,78185.54,0.0,0.98695,1e-05,1.87666]
[1777029233139,52.26,78187.83,0.0,0.98698,1e-05,1.87345]
[1777029238174,52.26,78187.42,0.0,0.98697,1e-05,1.87478]
[1777029239181,52.26,78195.03,0.0,0.98706,1e-05,1.86427]
[1777029240544,52.26,78195.03,0.0,0.98706,1e-05,1.86427]
[1777029240645,52.27,78199.1,0.0,0.9871,1e-05,1.85893]
[1777029242323,52.27,78197.94,0.0,0.98709,1e-05,1.86055]
[1777029242521,52.27,78197.94,0.0,0.98709,1e-05,1.86055]
[1777029245223,52.27,78202.57,0.0,0.98713,1e-05,1.85477]
[1777029247799,52.27,78201.98,0.0,0.98713,1e-05,1.85578]
[1777029248020,52.27,78200.74,0.0,0.98711,1e-05,1.85786]
[1777029251856,52.28,78204.15,0.0,0.98714,1e-05,1.85384]
[1777029252308,52.28,78204.15,0.0,0.98714,1e-05,1.85384]
[1777029252522,52.28,78204.15,0.0,0.98714,1e-05,1.85384]
[1777029255277,52.28,78203.59,0.0,0.98713,1e-05,1.85499]
[1777029255521,52.28,78203.59,0.0,0.98713,1e-05,1.85499]
[1777029255599,52.28,78207.7,0.0,0.98718,1e-05,1.84965]
[1777029259320,52.28,78202.11,0.0,0.98711,1e-05,1.85801]
[1777029260019,52.28,78202.11,0.0,0.98711,1e-05,1.85801]
[1777029261454,52.29,78201.93,0.0,0.9871,1e-05,1.85844]
[1777029261527,52.29,78201.93,0.0,0.9871,1e-05,1.85844]
[1777029261622,52.29,78201.62,0.0,0.9871,1e-05,1.85923]
[1777029267377,52.29,78204.03,0.0,0.98712,1e-05,1.85678]
[1777029267952,52.29,78204.03,0.0,0.98712,1e-05,1.85678]
[1777029268021,52.29,78204.03,0.0,0.98712,1e-05,1.85678]
[1777029271940,52.3,78204.47,0.0,0.98713,1e-05,1.85488]
[1777029272027,52.3,78204.47,0.0,0.98713,1e-05,1.85488]
[1777029272412,52.3,78210.57,0.0,0.9872,1e-05,1.84659]
[1777029273418,52.3,78222.14,0.0,0.98733,1e-05,1.8308]
[1777029275432,52.3,78221.55,0.0,0.98732,1e-05,1.83205]
[1777029276844,52.3,78221.55,0.0,0.98732,1e-05,1.83205]
[1777029277020,52.3,78221.64,0.0,0.98732,1e-05,1.83215]
[1777029277446,52.3,78221.72,0.0,0.98731,1e-05,1.83227]
[1777029280157,52.31,78222.9,0.0,0.98732,1e-05,1.8311]
[1777029280270,52.31,78222.9,0.0,0.98732,1e-05,1.8311]
[1777029284611,52.31,78222.8,0.0,0.98732,1e-05,1.83214]
[1777029284770,52.31,78222.8,0.0,0.98732,1e-05,1.83214]
[1777029284826,52.32,78218.18,0.0,0.98726,1e-05,1.83896]
[1777029285503,52.32,78225.92,0.0,0.98735,1e-05,1.8283]
[1777029286458,52.32,78225.92,0.0,0.98735,1e-05,1.8283]
[1777029286559,52.32,78233.69,0.0,0.98743,1e-05,1.81808]
[1777029287517,52.32,78239.95,0.0,0.9875,1e-05,1.80953]
[1777029289506,52.32,78240.9,0.0,0.98751,1e-05,1.80848]
[1777029289528,52.32,78240.9,0.0,0.98751,1e-05,1.80848]
[1777029289607,52.32,78241.92,0.0,0.98752,1e-05,1.80762]
[1777029292746,52.32,78242.73,0.0,0.98752,1e-05,1.80678]
[1777029292772,52.32,78242.73,0.0,0.98752,1e-05,1.80678]
[1777029292847,52.33,78238.25,0.0,0.98747,1e-05,1.8134]
[1777029294566,52.33,78241.95,0.0,0.98751,1e-05,1.80885]
[1777029299369,52.34,78240.05,0.0,0.98748,1e-05,1.81247]
[1777029299519,52.34,78240.05,0.0,0.98748,1e-05,1.81247]
[1777029299601,52.34,78238.14,0.0,0.98745,1e-05,1.81533]
[1777029301615,52.34,78234.36,0.0,0.98741,1e-05,1.82099]
[1777029306650,52.35,78243.6,0.0,0.9875,1e-05,1.80953]
[1777029307657,52.35,78247.83,0.0,0.98755,1e-05,1.80403]
[1777029309670,52.35,78241.6,0.0,0.98747,1e-05,1.81278]
[1777029310678,52.35,78237.56,0.0,0.98743,1e-05,1.81857]
[1777029311685,52.35,78236.47,0.0,0.98741,1e-05,1.82056]
[1777029313699,52.36,78231.6,0.0,0.98735,1e-05,1.82771]
[1777029315713,52.36,78225.97,0.0,0.98729,1e-05,1.83591]
[1777029319741,52.36,78222.55,0.0,0.98724,1e-05,1.84147]
[1777029322610,52.37,78220.77,0.0,0.98722,1e-05,1.84433]
[1777029322968,52.37,78225.19,0.0,0.98727,1e-05,1.83842]
[1777029323281,52.37,78225.19,0.0,0.98727,1e-05,1.83842]
[1777029325784,52.37,78235.83,0.0,0.98738,1e-05,1.82441]
[1777029326791,52.37,78233.55,0.0,0.98735,1e-05,1.82777]
[1777029327798,52.37,78222.65,0.0,0.98723,1e-05,1.84301]
[1777029328805,52.38,78222.03,0.0,0.98722,1e-05,1.84407]
[1777029329391,52.38,78222.03,0.0,0.98722,1e-05,1.84407]
[1777029329521,52.38,78222.03,0.0,0.98722,1e-05,1.84407]
[1777029329812,52.38,78221.62,0.0,0.98721,1e-05,1.84483]
[1777029333386,52.38,78223.2,0.0,0.98724,1e-05,1.84122]
[1777029333519,52.38,78223.2,0.0,0.98724,1e-05,1.84122]
[1777029336861,52.39,78218.63,0.0,0.98718,1e-05,1.84835]
[1777029340889,52.39,78215.0,0.0,0.98714,1e-05,1.85415]
[1777029341896,52.39,78225.17,0.0,0.98725,1e-05,1.84026]
[1777029342903,52.39,78228.32,0.0,0.98728,1e-05,1.83612]
[1777029343910,52.39,78234.66,0.0,0.98735,1e-05,1.82762]
[1777029347167,52.4,78234.5,0.0,0.98734,1e-05,1.82853]
[1777029347275,52.4,78234.5,0.0,0.98734,1e-05,1.82853]
[1777029347988,52.4,78234.5,0.0,0.98734,1e-05,1.82853]
[1777029347938,52.4,78234.99,0.0,0.98735,1e-05,1.82808]
[1777029348019,52.4,78234.99,0.0,0.98735,1e-05,1.82808]
[1777029352423,52.4,78236.03,0.0,0.98735,1e-05,1.82755]
[1777029352521,52.4,78236.03,0.0,0.98735,1e-05,1.82755]
[1777029352973,52.4,78235.42,0.0,0.98734,1e-05,1.82862]
[1777029353165,52.4,78235.42,0.0,0.98734,1e-05,1.82862]
[1777029353268,52.4,78235.42,0.0,0.98734,1e-05,1.82862]
[1777029359014,52.41,78234.8,0.0,0.98733,1e-05,1.8308]
[1777029360184,52.41,78234.8,0.0,0.98733,1e-05,1.8308]
[1777029360274,52.41,78234.8,0.0,0.98733,1e-05,1.8308]
[1777029360926,52.41,78234.8,0.0,0.98733,1e-05,1.8308]
[1777029360984,52.42,78231.8,0.0,0.98729,1e-05,1.83536]
[1777029361024,52.42,78231.8,0.0,0.98729,1e-05,1.83536]
[1777029363833,52.42,78233.72,0.0,0.98731,1e-05,1.83293]
[1777029363934,52.42,78239.13,0.0,0.98737,1e-05,1.82595]
[1777029364027,52.42,78239.13,0.0,0.98737,1e-05,1.82595]
[1777029365061,52.42,78234.76,0.0,0.98732,1e-05,1.83217]
[1777029366068,52.42,78222.86,0.0,0.98718,1e-05,1.84881]
[1777029367075,52.42,78214.46,0.0,0.98708,1e-05,1.86065]
[1777029368865,52.42,78214.46,0.0,0.98708,1e-05,1.86065]
[1777029369021,52.42,78214.46,0.0,0.98708,1e-05,1.86065]
[1777029373121,52.43,78208.36,0.0,0.98701,1e-05,1.87018]
[1777029374128,52.43,78196.09,0.0,0.98686,1e-05,1.88754]
[1777029375135,52.43,78184.22,0.0,0.98672,1e-05,1.90444]
[1777029376142,52.43,78175.91,0.0,0.98663,1e-05,1.91636]
[1777029377151,52.43,78167.35,0.0,0.98653,1e-05,1.92867]
[1777029378159,52.43,78157.34,0.0,0.98641,1e-05,1.94311]
[1777029379166,52.43,78144.59,0.0,0.98625,1e-05,1.96158]
[1777029380176,52.43,78146.64,0.0,0.98628,1e-05,1.95861]
[1777029382203,52.43,78154.95,0.0,0.98638,1e-05,1.94661]
[1777029383198,52.43,78160.07,0.0,0.98644,1e-05,1.93926]
[1777029384206,52.43,78155.4,0.0,0.98638,1e-05,1.94603]
[1777029386220,52.43,78148.23,0.0,0.9863,1e-05,1.95644]
[1777029390249,52.43,78158.85,0.0,0.98642,1e-05,1.94113]
[1777029391255,52.43,78161.11,0.0,0.98646,1e-05,1.93581]
[1777029392263,52.43,78166.87,0.0,0.98653,1e-05,1.92759]
[1777029393270,52.43,78170.5,0.0,0.98657,1e-05,1.92245]
[1777029397645,52.43,78170.57,0.0,0.98657,1e-05,1.92254]
[1777029397772,52.43,78170.57,0.0,0.98657,1e-05,1.92254]
[1777029397873,52.44,78168.38,0.0,0.98655,1e-05,1.92579]
[1777029398181,52.44,78168.38,0.0,0.98655,1e-05,1.92579]
[1777029398270,52.44,78168.38,0.0,0.98655,1e-05,1.92579]
[1777029403339,52.44,78169.99,0.0,0.98656,1e-05,1.9238]
[1777029408375,52.44,78168.61,0.0,0.98654,1e-05,1.92609]
[1777029409561,52.44,78168.61,0.0,0.98654,1e-05,1.92609]
[1777029409769,52.44,78168.61,0.0,0.98654,1e-05,1.92609]
[1777029409941,52.44,78168.61,0.0,0.98654,1e-05,1.92609]
[1777029410020,52.44,78168.61,0.0,0.98654,1e-05,1.92609]
[1777029410042,52.44,78168.44,0.0,0.98654,1e-05,1.92646]
[1777029415324,52.44,78170.73,0.0,0.98657,1e-05,1.92344]
[1777029415521,52.44,78170.73,0.0,0.98657,1e-05,1.92344]
[1777029415594,52.44,78170.73,0.0,0.98657,1e-05,1.92344]
[1777029415776,52.44,78170.73,0.0,0.98657,1e-05,1.92344]
[1777029415835,52.44,78170.09,0.0,0.98656,1e-05,1.92449]
[1777029417437,52.44,78162.0,0.0,0.98646,1e-05,1.93614]
[1777029419667,52.44,78160.32,0.0,0.98644,1e-05,1.93861]
[1777029419775,52.44,78160.32,0.0,0.98644,1e-05,1.93861]
[1777029420041,52.44,78160.32,0.0,0.98644,1e-05,1.93861]
[1777029419871,52.44,78162.04,0.0,0.98646,1e-05,1.93623]
[1777029420273,52.44,78162.04,0.0,0.98646,1e-05,1.93623]
[1777029421466,52.44,78165.71,0.0,0.9865,1e-05,1.93101]
[1777029422867,52.44,78165.71,0.0,0.9865,1e-05,1.93101]
[1777029423021,52.44,78165.71,0.0,0.9865,1e-05,1.93101]
[1777029423070,52.44,78166.72,0.0,0.98651,1e-05,1.92968]
[1777029423971,52.44,78166.72,0.0,0.98651,1e-05,1.92968]
[1777029424022,52.44,78166.72,0.0,0.98651,1e-05,1.92968]
[1777029424488,52.44,78172.64,0.0,0.98658,1e-05,1.92128]
[1777029425495,52.44,78180.87,0.0,0.98668,1e-05,1.90964]
[1777029426980,52.44,78180.87,0.0,0.98668,1e-05,1.90964]
[1777029427027,52.44,78180.87,0.0,0.98668,1e-05,1.90964]
[1777029427026,52.45,78178.6,0.0,0.98665,1e-05,1.91305]
[1777029427214,52.45,78178.6,0.0,0.98665,1e-05,1.91305]
[1777029427277,52.45,78178.6,0.0,0.98665,1e-05,1.91305]
[1777029431537,52.45,78175.24,0.0,0.98661,1e-05,1.9182]
[1777029432315,52.45,78175.24,0.0,0.98661,1e-05,1.9182]
[1777029432524,52.45,78175.24,0.0,0.98661,1e-05,1.9182]
[1777029432659,52.45,78175.24,0.0,0.98661,1e-05,1.9182]
[1777029432776,52.45,78175.24,0.0,0.98661,1e-05,1.9182]
[1777029432815,52.45,78174.25,0.0,0.9866,1e-05,1.91977]
[1777029436572,52.45,78182.27,0.0,0.98669,1e-05,1.90858]
[1777029438880,52.45,78182.07,0.0,0.98669,1e-05,1.90894]
[1777029438992,52.45,78212.33,0.0,0.98703,1e-05,1.86645]
[1777029439605,52.45,78220.33,0.0,0.98712,1e-05,1.85532]
[1777029440611,52.45,78209.24,0.0,0.987,1e-05,1.87093]
[1777029441617,52.45,78202.51,0.0,0.98692,1e-05,1.88053]
[1777029442191,52.45,78202.51,0.0,0.98692,1e-05,1.88053]
[1777029442624,52.45,78198.24,0.0,0.98687,1e-05,1.88669]
[1777029444637,52.46,78202.71,0.0,0.98692,1e-05,1.88067]
[1777029449673,52.46,78202.87,0.0,0.98691,1e-05,1.88108]
[1777029450680,52.46,78197.16,0.0,0.98685,1e-05,1.88923]
[1777029451687,52.46,78194.91,0.0,0.98683,1e-05,1.89047]
[1777029453701,52.46,78190.08,0.0,0.98678,1e-05,1.89752]
[1777029455718,52.46,78193.38,0.0,0.98681,1e-05,1.89308]
[1777029460188,52.47,78191.62,0.0,0.98679,1e-05,1.89611]
[1777029460274,52.47,78191.62,0.0,0.98679,1e-05,1.89611]
[1777029460549,52.47,78191.62,0.0,0.98679,1e-05,1.89611]
[1777029460777,52.47,78191.62,0.0,0.98679,1e-05,1.89611]
[1777029460871,52.47,78191.13,0.0,0.98678,1e-05,1.89692]
[1777029464781,52.47,78182.37,0.0,0.98668,1e-05,1.90975]
[1777029465788,52.47,78178.63,0.0,0.98663,1e-05,1.91515]
[1777029466531,52.47,78178.63,0.0,0.98663,1e-05,1.91515]
[1777029466776,52.47,78178.63,0.0,0.98663,1e-05,1.91515]
[1777029466922,52.47,78178.63,0.0,0.98663,1e-05,1.91515]
[1777029467025,52.47,78178.63,0.0,0.98663,1e-05,1.91515]
[1777029467124,52.47,78178.11,0.0,0.98662,1e-05,1.91597]
[1777029468810,52.47,78173.59,0.0,0.98657,1e-05,1.92257]
[1777029470965,52.47,78171.55,0.0,0.98655,1e-05,1.92555]
[1777029471028,52.47,78171.55,0.0,0.98655,1e-05,1.92555]
[1777029471119,52.47,78171.37,0.0,0.98654,1e-05,1.92587]
[1777029471292,52.47,78171.37,0.0,0.98654,1e-05,1.92587]
[1777029471523,52.47,78171.37,0.0,0.98654,1e-05,1.92587]
[1777029473845,52.47,78178.74,0.0,0.98663,1e-05,1.91552]
[1777029476243,52.47,78179.53,0.0,0.98664,1e-05,1.91456]
[1777029476278,52.47,78179.53,0.0,0.98664,1e-05,1.91456]
[1777029476642,52.47,78179.53,0.0,0.98664,1e-05,1.91456]
[1777029476771,52.47,78179.53,0.0,0.98664,1e-05,1.91456]
[1777029476865,52.47,78179.36,0.0,0.98663,1e-05,1.91488]
[1777029479886,52.48,78176.19,0.0,0.98659,1e-05,1.91963]
[1777029480894,52.48,78171.16,0.0,0.98654,1e-05,1.92688]
[1777029481722,52.48,78171.16,0.0,0.98654,1e-05,1.92688]
[1777029481774,52.48,78171.16,0.0,0.98654,1e-05,1.92688]
[1777029481901,52.48,78168.71,0.0,0.98651,1e-05,1.93044]
[1777029482313,52.48,78168.71,0.0,0.98651,1e-05,1.93044]
[1777029482523,52.48,78168.71,0.0,0.98651,1e-05,1.93044]
[1777029484921,52.48,78163.68,0.0,0.98645,1e-05,1.93781]
[1777029485929,52.48,78154.58,0.0,0.98634,1e-05,1.95096]
[1777029486936,52.48,78151.4,0.0,0.9863,1e-05,1.95557]
[1777029487153,52.48,78151.4,0.0,0.9863,1e-05,1.95557]
[1777029487284,52.48,78151.4,0.0,0.9863,1e-05,1.95557]
[1777029487599,52.48,78151.4,0.0,0.9863,1e-05,1.95557]
[1777029487774,52.48,78151.4,0.0,0.9863,1e-05,1.95557]
[1777029487943,52.48,78149.5,0.0,0.98628,1e-05,1.95832]
[1777029491971,52.48,78145.11,0.0,0.98622,1e-05,1.96466]
[1777029492985,52.48,78145.11,0.0,0.98622,1e-05,1.96466]
[1777029493021,52.48,78145.11,0.0,0.98622,1e-05,1.96466]
[1777029493086,52.48,78145.13,0.0,0.98622,1e-05,1.96461]
[1777029493320,52.48,78145.13,0.0,0.98622,1e-05,1.96461]
[1777029493522,52.48,78145.13,0.0,0.98622,1e-05,1.96461]
[1777029497430,52.48,78147.09,0.0,0.98625,1e-05,1.9617]
[1777029497524,52.48,78147.09,0.0,0.98625,1e-05,1.9617]
[1777029498013,52.48,78146.57,0.0,0.98624,1e-05,1.96244]
[1777029498784,52.48,78146.57,0.0,0.98624,1e-05,1.96244]
[1777029499024,52.48,78146.57,0.0,0.98624,1e-05,1.96244]
[1777029503093,52.48,78148.2,0.0,0.98626,1e-05,1.96001]
[1777029503141,52.48,78149.07,0.0,0.98627,1e-05,1.95873]
[1777029503272,52.48,78149.07,0.0,0.98627,1e-05,1.95873]
[1777029503888,52.48,78149.07,0.0,0.98627,1e-05,1.95873]
[1777029504020,52.48,78149.07,0.0,0.98627,1e-05,1.95873]
[1777029507652,52.48,78146.37,0.0,0.98624,1e-05,1.96259]
[1777029507770,52.48,78146.37,0.0,0.98624,1e-05,1.96259]
[1777029508083,52.48,78144.56,0.0,0.98622,1e-05,1.9652]
[1777029512118,52.47,78142.63,0.0,0.98621,1e-05,1.96578]
[1777029512798,52.47,78142.63,0.0,0.98621,1e-05,1.96578]
[1777029513019,52.47,78142.63,0.0,0.98621,1e-05,1.96578]
[1777029517099,52.47,78143.42,0.0,0.98622,1e-05,1.96453]
[1777029517155,52.47,78145.98,0.0,0.98625,1e-05,1.96079]
[1777029517276,52.47,78145.98,0.0,0.98625,1e-05,1.96079]
[1777029517421,52.47,78145.98,0.0,0.98625,1e-05,1.96079]
[1777029517521,52.47,78145.98,0.0,0.98625,1e-05,1.96079]
[1777029521834,52.47,78144.34,0.0,0.98623,1e-05,1.9631]
[1777029522022,52.47,78144.34,0.0,0.98623,1e-05,1.9631]
[1777029522106,52.47,78144.34,0.0,0.98623,1e-05,1.96308]
[1777029523864,52.47,78143.78,0.0,0.98623,1e-05,1.96389]
[1777029524022,52.47,78143.78,0.0,0.98623,1e-05,1.96389]
[1777029526985,52.47,78145.2,0.0,0.98624,1e-05,1.96177]
[1777029527024,52.47,78145.2,0.0,0.98624,1e-05,1.96177]
[1777029527034,52.47,78153.56,0.0,0.98634,1e-05,1.94965]
[1777029527313,52.47,78153.56,0.0,0.98634,1e-05,1.94965]
[1777029527519,52.47,78153.56,0.0,0.98634,1e-05,1.94965]
[1777029532134,52.47,78154.81,0.0,0.98636,1e-05,1.94787]
[1777029532278,52.47,78154.39,0.0,0.98635,1e-05,1.94848]
[1777029532431,52.47,78154.39,0.0,0.98635,1e-05,1.94848]
[1777029532524,52.47,78154.39,0.0,0.98635,1e-05,1.94848]
[1777029532622,52.47,78154.99,0.0,0.98636,1e-05,1.94762]
[1777029538302,52.47,78153.69,0.0,0.98634,1e-05,1.94955]
[1777029540161,52.47,78153.69,0.0,0.98634,1e-05,1.94955]
[1777029540277,52.47,78153.51,0.0,0.98634,1e-05,1.94982]
[1777029540593,52.47,78153.51,0.0,0.98634,1e-05,1.94982]
[1777029540773,52.47,78153.51,0.0,0.98634,1e-05,1.94982]
[1777029540872,52.47,78153.14,0.0,0.98634,1e-05,1.95037]
[1777029544344,52.47,78150.03,0.0,0.9863,1e-05,1.95489]
[1777029545380,52.47,78150.03,0.0,0.9863,1e-05,1.95489]
[1777029545520,52.47,78150.03,0.0,0.9863,1e-05,1.95489]
[1777029545883,52.47,78150.03,0.0,0.9863,1e-05,1.95489]
[1777029546025,52.47,78150.03,0.0,0.9863,1e-05,1.95489]
[1777029546113,52.47,78151.02,0.0,0.98631,1e-05,1.95347]
[1777029547364,52.47,78146.42,0.0,0.98626,1e-05,1.96014]
[1777029548372,52.47,78130.37,0.0,0.98606,1e-05,1.98353]
[1777029549692,52.47,78130.37,0.0,0.98606,1e-05,1.98353]
[1777029549773,52.47,78130.37,0.0,0.98606,1e-05,1.98353]
[1777029550037,52.47,78130.37,0.0,0.98606,1e-05,1.98353]
[1777029550095,52.47,78129.49,0.0,0.98605,1e-05,1.98473]
[1777029550275,52.47,78129.49,0.0,0.98605,1e-05,1.98473]
[1777029551393,52.47,78133.05,0.0,0.9861,1e-05,1.97947]
[1777029553406,52.47,78130.19,0.0,0.98606,1e-05,1.98359]
[1777029557401,52.47,78131.57,0.0,0.98608,1e-05,1.98145]
[1777029557523,52.47,78131.57,0.0,0.98608,1e-05,1.98145]
[1777029557873,52.47,78131.57,0.0,0.98608,1e-05,1.98145]
[1777029558025,52.47,78131.57,0.0,0.98608,1e-05,1.98145]
[1777029558095,52.47,78129.1,0.0,0.98605,1e-05,1.98498]
[1777029560456,52.47,78125.75,0.0,0.98601,1e-05,1.9898]
[1777029563616,52.47,78126.83,0.0,0.98603,1e-05,1.98811]
[1777029563772,52.47,78126.83,0.0,0.98603,1e-05,1.98811]
[1777029564204,52.47,78126.83,0.0,0.98603,1e-05,1.98811]
[1777029563861,52.47,78126.47,0.0,0.98602,1e-05,1.98859]
[1777029564274,52.47,78126.47,0.0,0.98602,1e-05,1.98859]
[1777029564484,52.47,78129.29,0.0,0.98606,1e-05,1.98441]
[1777029569520,52.47,78129.32,0.0,0.98606,1e-05,1.98415]
[1777029570970,52.47,78129.32,0.0,0.98606,1e-05,1.98415]
[1777029571020,52.47,78129.32,0.0,0.98606,1e-05,1.98415]
[1777029571120,52.47,78128.9,0.0,0.98607,1e-05,1.98255]
[1777029574556,52.47,78146.13,0.0,0.98628,1e-05,1.95733]
[1777029575563,52.47,78149.65,0.0,0.98632,1e-05,1.95224]
[1777029576489,52.47,78149.65,0.0,0.98632,1e-05,1.95224]
[1777029578182,52.47,78149.79,0.0,0.98632,1e-05,1.95205]
[1777029578712,52.47,78150.04,0.0,0.98632,1e-05,1.95171]
[1777029578742,52.47,78149.74,0.0,0.98632,1e-05,1.95214]
[1777029580286,52.47,78148.76,0.0,0.98631,1e-05,1.95356]
[1777029580598,52.47,78146.39,0.0,0.98628,1e-05,1.957]
[1777029582007,52.47,78146.39,0.0,0.98628,1e-05,1.957]
[1777029582021,52.47,78146.39,0.0,0.98628,1e-05,1.957]
[1777029582209,52.47,78146.03,0.0,0.98628,1e-05,1.95751]
[1777029582897,52.47,78146.03,0.0,0.98628,1e-05,1.95751]
[1777029583026,52.47,78146.03,0.0,0.98628,1e-05,1.95751]
[1777029585636,52.47,78140.66,0.0,0.98621,1e-05,1.96526]
[1777029586327,52.47,78140.66,0.0,0.98621,1e-05,1.96526]
[1777029586518,52.47,78140.66,0.0,0.98621,1e-05,1.96526]
[1777029586643,52.47,78143.48,0.0,0.98625,1e-05,1.96114]
[1777029588657,52.47,78140.76,0.0,0.98621,1e-05,1.96505]
[1777029592142,52.47,78140.42,0.0,0.98621,1e-05,1.96549]
[1777029592284,52.47,78141.01,0.0,0.98622,1e-05,1.96457]
[1777029596457,52.47,78140.75,0.0,0.98621,1e-05,1.96486]
[1777029596520,52.47,78140.75,0.0,0.98621,1e-05,1.96486]
[1777029596713,52.47,78138.46,0.0,0.98619,1e-05,1.96816]
[1777029597359,52.47,78138.46,0.0,0.98619,1e-05,1.96816]
[1777029597524,52.47,78138.46,0.0,0.98619,1e-05,1.96816]
[1777029601281,52.47,78138.0,0.0,0.98618,1e-05,1.96868]
[1777029601525,52.47,78138.0,0.0,0.98618,1e-05,1.96868]
[1777029601750,52.47,78140.86,0.0,0.98622,1e-05,1.96449]
[1777029602297,52.47,78140.86,0.0,0.98622,1e-05,1.96449]
[1777029602526,52.47,78140.86,0.0,0.98622,1e-05,1.96449]
[1777029605776,52.46,78138.69,0.0,0.98619,1e-05,1.96751]
[1777029607264,52.46,78138.69,0.0,0.98619,1e-05,1.96751]
[1777029607521,52.46,78137.96,0.0,0.98618,1e-05,1.96854]
[1777029607971,52.46,78137.96,0.0,0.98618,1e-05,1.96854]
[1777029608025,52.46,78137.96,0.0,0.98618,1e-05,1.96854]
[1777029608072,52.46,78139.89,0.0,0.98621,1e-05,1.96565]
[1777029613832,52.46,78140.83,0.0,0.98622,1e-05,1.9641]
[1777029615944,52.46,78140.89,0.0,0.98622,1e-05,1.96398]
[1777029616020,52.46,78140.89,0.0,0.98622,1e-05,1.96398]
[1777029616950,52.46,78147.5,0.0,0.9863,1e-05,1.95428]
[1777029618270,52.46,78147.5,0.0,0.9863,1e-05,1.95428]
[1777029617860,52.46,78153.25,0.0,0.98637,1e-05,1.94597]
[1777029618867,52.46,78153.42,0.0,0.98637,1e-05,1.94571]
[1777029620508,52.46,78153.31,0.0,0.98637,1e-05,1.94586]
[1777029620521,52.46,78153.31,0.0,0.98637,1e-05,1.94586]
[1777029622272,52.46,78153.42,0.0,0.98637,1e-05,1.9457]
[1777029622520,52.46,78153.7,0.0,0.98638,1e-05,1.9453]
[1777029625099,52.46,78154.38,0.0,0.98638,1e-05,1.94432]
[1777029625274,52.46,78154.38,0.0,0.98638,1e-05,1.94432]
[1777029627059,52.46,78157.07,0.0,0.98642,1e-05,1.94045]
[1777029627270,52.46,78157.07,0.0,0.98642,1e-05,1.94045]
[1777029627281,52.46,78157.07,0.0,0.98642,1e-05,1.94047]
[1777029632594,52.46,78156.75,0.0,0.98643,1e-05,1.93891]
[1777029635191,52.46,78156.25,0.0,0.98642,1e-05,1.93967]
[1777029635272,52.46,78156.25,0.0,0.98642,1e-05,1.93967]
[1777029638000,52.46,78159.76,0.0,0.98646,1e-05,1.93471]
[1777029638350,52.46,78159.76,0.0,0.98646,1e-05,1.93471]
[1777029638519,52.46,78159.76,0.0,0.98646,1e-05,1.93471]
[1777029639007,52.46,78159.33,0.0,0.98646,1e-05,1.93536]
[1777029641547,52.46,78160.5,0.0,0.98647,1e-05,1.93398]
[1777029641775,52.46,78160.5,0.0,0.98647,1e-05,1.93398]
[1777029647063,52.47,78155.5,0.0,0.9864,1e-05,1.94186]
[1777029649100,52.47,78156.11,0.0,0.98641,1e-05,1.941]
[1777029649277,52.47,78156.11,0.0,0.98641,1e-05,1.941]
[1777029652022,52.47,78153.82,0.0,0.98638,1e-05,1.94435]
[1777029652270,52.47,78153.82,0.0,0.98638,1e-05,1.94435]
[1777029652098,52.47,78154.26,0.0,0.98639,1e-05,1.94373]
[1777029653105,52.47,78150.85,0.0,0.98635,1e-05,1.94866]
[1777029653714,52.47,78150.85,0.0,0.98635,1e-05,1.94866]
[1777029653772,52.47,78150.85,0.0,0.98635,1e-05,1.94866]
[1777029654112,52.47,78146.82,0.0,0.9863,1e-05,1.95449]
[1777029656125,52.47,78141.43,0.0,0.98623,1e-05,1.96228]
[1777029657711,52.47,78142.11,0.0,0.98624,1e-05,1.96127]
[1777029657776,52.47,78142.11,0.0,0.98624,1e-05,1.96127]
[1777029658140,52.47,78141.44,0.0,0.98623,1e-05,1.96222]
[1777029659703,52.47,78140.61,0.0,0.98622,1e-05,1.96341]
[1777029659770,52.47,78140.61,0.0,0.98622,1e-05,1.96341]
[1777029662168,52.47,78137.29,0.0,0.98618,1e-05,1.96814]
[1777029667158,52.47,78135.26,0.0,0.98616,1e-05,1.97095]
[1777029667275,52.47,78135.26,0.0,0.98616,1e-05,1.97095]
[1777029669218,52.47,78127.41,0.0,0.98607,1e-05,1.9823]
[1777029671300,52.47,78126.45,0.0,0.98606,1e-05,1.98364]
[1777029671520,52.47,78126.27,0.0,0.98605,1e-05,1.98385]
[1777029672239,52.47,78129.15,0.0,0.98609,1e-05,1.97957]
[1777029672531,52.47,78129.15,0.0,0.98609,1e-05,1.97957]
[1777029672770,52.47,78129.15,0.0,0.98609,1e-05,1.97957]
[1777029678034,52.46,78131.84,0.0,0.98612,1e-05,1.9754]
[1777029678272,52.46,78131.84,0.0,0.98612,1e-05,1.9754]
[1777029678281,52.46,78131.52,0.0,0.98612,1e-05,1.97582]
[1777029680028,52.46,78131.51,0.0,0.98612,1e-05,1.97579]
[1777029680272,52.46,78131.51,0.0,0.98612,1e-05,1.97579]
[1777029680295,52.46,78139.16,0.0,0.98621,1e-05,1.9646]
[1777029681301,52.46,78135.85,0.0,0.98617,1e-05,1.96939]
[1777029683781,52.46,78136.16,0.0,0.98618,1e-05,1.96887]
[1777029684019,52.46,78136.16,0.0,0.98618,1e-05,1.96887]
[1777029684325,52.46,78130.16,0.0,0.98611,1e-05,1.97759]
[1777029689363,52.46,78127.87,0.0,0.98608,1e-05,1.98069]
[1777029692275,52.46,78127.94,0.0,0.9861,1e-05,1.97835]
[1777029697540,52.46,78159.72,0.0,0.98648,1e-05,1.93207]
[1777029698433,52.46,78185.07,0.0,0.98678,1e-05,1.89597]
[1777029700097,52.46,78185.07,0.0,0.98678,1e-05,1.89597]
[1777029700180,52.46,78200.06,0.0,0.98695,1e-05,1.87496]
[1777029700447,52.46,78182.46,0.0,0.98674,1e-05,1.89988]
[1777029701454,52.46,78170.82,0.0,0.98661,1e-05,1.9165]
[1777029702461,52.46,78169.03,0.0,0.98659,1e-05,1.91912]
[1777029703974,52.46,78169.03,0.0,0.98659,1e-05,1.91912]
[1777029704001,52.46,78207.54,0.0,0.98703,1e-05,1.86485]
[1777029704495,52.46,78231.61,0.0,0.9873,1e-05,1.83154]
[1777029705500,52.46,78237.24,0.0,0.98736,1e-05,1.82402]
[1777029707276,52.46,78237.24,0.0,0.98736,1e-05,1.82402]
[1777029707366,52.46,78277.8,0.0,0.98781,1e-05,1.76938]
[1777029707523,52.46,78264.47,0.0,0.98766,1e-05,1.78726]
[1777029708569,52.47,78253.37,0.0,0.98754,1e-05,1.80255]
[1777029710051,52.47,78253.37,0.0,0.98754,1e-05,1.80255]
[1777029710106,52.47,78250.95,0.0,0.98751,1e-05,1.80633]
[1777029710553,52.47,78247.54,0.0,0.98747,1e-05,1.81097]
[1777029712178,52.47,78247.54,0.0,0.98747,1e-05,1.81097]
[1777029712240,52.47,78233.74,0.0,0.98732,1e-05,1.83008]
[1777029712569,52.47,78192.99,0.0,0.98685,1e-05,1.88693]
[1777029713581,52.47,78186.59,0.0,0.98678,1e-05,1.89596]
[1777029714588,52.47,78168.85,0.0,0.98657,1e-05,1.92125]
[1777029715595,52.47,78169.34,0.0,0.98657,1e-05,1.92059]
[1777029717250,52.47,78169.34,0.0,0.98657,1e-05,1.92059]
[1777029717339,52.47,78179.27,0.0,0.98669,1e-05,1.90657]
[1777029718616,52.47,78185.12,0.0,0.98676,1e-05,1.89836]
[1777029719626,52.47,78181.15,0.0,0.98671,1e-05,1.90406]
[1777029720632,52.47,78189.2,0.0,0.9868,1e-05,1.89275]
[1777029722283,52.47,78189.2,0.0,0.9868,1e-05,1.89275]
[1777029724671,52.49,78186.51,0.0,0.98675,1e-05,1.89935]
[1777029726032,52.49,78186.51,0.0,0.98675,1e-05,1.89935]
[1777029730707,52.5,78194.39,0.0,0.98682,1e-05,1.89072]
[1777029733729,52.52,78189.2,0.0,0.98674,1e-05,1.90002]
[1777029736750,52.52,78197.15,0.0,0.98683,1e-05,1.88979]
[1777029737757,52.53,78206.35,0.0,0.98693,1e-05,1.87785]
[1777029738763,52.53,78205.93,0.0,0.98692,1e-05,1.87856]
[1777029739771,52.53,78210.47,0.0,0.98697,1e-05,1.87232]
[1777029740788,52.53,78246.44,0.0,0.98738,1e-05,1.82275]
[1777029742252,52.53,78246.44,0.0,0.98738,1e-05,1.82275]
[1777029742344,52.53,78286.66,0.0,0.98782,1e-05,1.76844]
[1777029742814,52.53,78281.06,0.0,0.98776,1e-05,1.77579]
[1777029743819,52.53,78266.93,0.0,0.9876,1e-05,1.79538]
[1777029745299,52.53,78266.93,0.0,0.9876,1e-05,1.79538]
[1777029745390,52.53,78264.6,0.0,0.98757,1e-05,1.79879]
[1777029747306,52.54,78263.87,0.0,0.98756,1e-05,1.80003]
[1777029747334,52.54,78256.56,0.0,0.98748,1e-05,1.81019]
[1777029749861,52.54,78269.59,0.0,0.98762,1e-05,1.79324]
[1777029751278,52.54,78269.59,0.0,0.98762,1e-05,1.79324]
[1777029751372,52.54,78255.37,0.0,0.98747,1e-05,1.81075]
[1777029751875,52.54,78260.04,0.0,0.98752,1e-05,1.80463]
[1777029753889,52.55,78244.45,0.0,0.98734,1e-05,1.82633]
[1777029754896,52.56,78245.45,0.0,0.98734,1e-05,1.82691]
[1777029756910,52.57,78240.95,0.0,0.98727,1e-05,1.83522]
[1777029759931,52.58,78246.37,0.0,0.98732,1e-05,1.82998]
[1777029761945,52.6,78253.14,0.0,0.98737,1e-05,1.82285]
[1777029762952,52.6,78260.15,0.0,0.98745,1e-05,1.81351]
[1777029763959,52.6,78256.48,0.0,0.98741,1e-05,1.81873]
[1777029765213,52.6,78256.48,0.0,0.98741,1e-05,1.81873]
[1777029765269,52.6,78256.48,0.0,0.98741,1e-05,1.81873]
[1777029765294,52.6,78256.7,0.0,0.98741,1e-05,1.81864]
[1777029765973,52.6,78250.28,0.0,0.98734,1e-05,1.82762]
[1777029767987,52.62,78245.18,0.0,0.98725,1e-05,1.83848]
[1777029768994,52.63,78250.91,0.0,0.9873,1e-05,1.83241]
[1777029773048,52.68,78254.98,0.0,0.98728,1e-05,1.83406]
[1777029774030,52.68,78254.98,0.0,0.98728,1e-05,1.83406]
[1777029774117,52.68,78281.95,0.0,0.98758,1e-05,1.79742]
[1777029775038,52.68,78283.73,0.0,0.9876,1e-05,1.79527]
[1777029777053,52.68,78278.01,0.0,0.98753,1e-05,1.80349]
[1777029777930,52.68,78278.01,0.0,0.98753,1e-05,1.80349]
[1777029781081,52.69,78269.29,0.0,0.98743,1e-05,1.81627]
[1777029782088,52.7,78257.26,0.0,0.98728,1e-05,1.83482]
[1777029783096,52.71,78262.96,0.0,0.98733,1e-05,1.82883]
[1777029784103,52.72,78272.72,0.0,0.98742,1e-05,1.81745]
[1777029785110,52.72,78273.97,0.0,0.98743,1e-05,1.81597]
[1777029788131,52.74,78266.94,0.0,0.98733,1e-05,1.82807]
[1777029789138,52.75,78258.11,0.0,0.98722,1e-05,1.84209]
[1777029790145,52.76,78248.15,0.0,0.9871,1e-05,1.85751]
[1777029791152,52.77,78242.05,0.0,0.98701,1e-05,1.86739]
[1777029793166,52.78,78238.46,0.0,0.98695,1e-05,1.87487]
[1777029798201,52.81,78246.75,0.0,0.987,1e-05,1.8688]
[1777029800265,52.82,78246.6,0.0,0.98699,1e-05,1.87028]
[1777029800522,52.82,78246.6,0.0,0.98699,1e-05,1.87028]
[1777029800360,52.83,78241.69,0.0,0.98693,1e-05,1.87836]
[1777029802229,52.84,78237.2,0.0,0.98686,1e-05,1.8868]
[1777029804242,52.85,78252.28,0.0,0.98702,1e-05,1.86688]
[1777029805250,52.85,78256.31,0.0,0.98707,1e-05,1.86143]
[1777029809278,52.86,78252.42,0.0,0.98701,1e-05,1.86855]
[1777029812298,52.88,78264.91,0.0,0.98713,1e-05,1.85292]
[1777029813306,52.88,78264.21,0.0,0.98712,1e-05,1.85404]
[1777029814313,52.88,78259.6,0.0,0.98707,1e-05,1.86054]
[1777029816813,52.88,78257.58,0.0,0.98705,1e-05,1.8636]
[1777029817022,52.88,78257.58,0.0,0.98705,1e-05,1.8636]
[1777029818341,52.88,78261.63,0.0,0.98709,1e-05,1.85827]
[1777029819354,52.88,78265.55,0.0,0.98713,1e-05,1.85301]
[1777029820361,52.88,78276.94,0.0,0.98726,1e-05,1.83754]
[1777029821025,52.88,78276.94,0.0,0.98726,1e-05,1.83754]
[1777029821284,52.88,78276.94,0.0,0.98726,1e-05,1.83754]
[1777029821368,52.89,78277.37,0.0,0.98726,1e-05,1.83713]
[1777029823603,52.89,78277.69,0.0,0.98726,1e-05,1.83704]
[1777029823774,52.89,78277.69,0.0,0.98726,1e-05,1.83704]
[1777029827820,52.89,78276.37,0.0,0.98724,1e-05,1.83955]
[1777029828021,52.89,78276.37,0.0,0.98724,1e-05,1.83955]
[1777029828417,52.89,78276.16,0.0,0.98724,1e-05,1.84001]
[1777029830670,52.9,78274.68,0.0,0.98721,1e-05,1.84384]
[1777029830770,52.9,78274.68,0.0,0.98721,1e-05,1.84384]
[1777029832448,52.91,78270.74,0.0,0.98715,1e-05,1.85104]
[1777029833740,52.91,78272.65,0.0,0.98717,1e-05,1.84856]
[1777029833779,52.91,78272.65,0.0,0.98717,1e-05,1.84856]
[1777029834462,52.92,78273.72,0.0,0.98718,1e-05,1.84725]
[1777029835469,52.92,78277.02,0.0,0.98722,1e-05,1.84289]
[1777029836263,52.92,78277.02,0.0,0.98722,1e-05,1.84289]
[1777029836276,52.92,78277.02,0.0,0.98722,1e-05,1.84289]
[1777029840446,52.92,78274.65,0.0,0.98718,1e-05,1.84679]
[1777029840530,52.92,78274.65,0.0,0.98718,1e-05,1.84679]
[1777029840547,52.92,78274.22,0.0,0.98718,1e-05,1.84754]
[1777029841510,52.92,78264.32,0.0,0.98707,1e-05,1.86131]
[1777029842518,52.92,78272.27,0.0,0.98715,1e-05,1.85053]
[1777029843524,52.92,78275.51,0.0,0.98719,1e-05,1.84622]
[1777029845539,52.93,78275.0,0.0,0.98718,1e-05,1.84724]
[1777029848137,52.93,78277.04,0.0,0.9872,1e-05,1.84476]
[1777029848270,52.93,78277.04,0.0,0.9872,1e-05,1.84476]
[1777029849567,52.93,78289.2,0.0,0.98733,1e-05,1.82849]
[1777029850574,52.93,78294.84,0.0,0.98739,1e-05,1.821]
[1777029851581,52.93,78296.21,0.0,0.98741,1e-05,1.81934]
[1777029855087,52.93,78294.46,0.0,0.98738,1e-05,1.82213]
[1777029855271,52.93,78294.46,0.0,0.98738,1e-05,1.82213]
[1777029855307,52.94,78291.11,0.0,0.98734,1e-05,1.82709]
[1777029858630,52.94,78296.16,0.0,0.9874,1e-05,1.82082]
[1777029859638,52.94,78308.6,0.0,0.98753,1e-05,1.80421]
[1777029861651,52.94,78307.66,0.0,0.98752,1e-05,1.80592]
[1777029862658,52.94,78312.73,0.0,0.98757,1e-05,1.79934]
[1777029864672,52.95,78315.72,0.0,0.9876,1e-05,1.7958]
[1777029865679,52.95,78320.27,0.0,0.98765,1e-05,1.78996]
[1777029866686,52.96,78327.64,0.0,0.98771,1e-05,1.78257]
[1777029867693,52.96,78332.42,0.0,0.98776,1e-05,1.77647]
[1777029868700,52.97,78325.43,0.0,0.98768,1e-05,1.78604]
[1777029869707,52.97,78320.71,0.0,0.98763,1e-05,1.79262]
[1777029871750,52.97,78326.25,0.0,0.98769,1e-05,1.78375]
[1777029875307,52.99,78326.44,0.0,0.98767,1e-05,1.78638]
[1777029875521,52.99,78326.44,0.0,0.98767,1e-05,1.78638]
[1777029876782,52.99,78313.14,0.0,0.98752,1e-05,1.80497]
[1777029877788,53.0,78310.64,0.0,0.98749,1e-05,1.80882]
[1777029879902,53.0,78311.69,0.0,0.9875,1e-05,1.80763]
[1777029880022,53.0,78311.69,0.0,0.9875,1e-05,1.80763]
[1777029880123,53.0,78313.62,0.0,0.98752,1e-05,1.80526]
[1777029881690,53.0,78312.82,0.0,0.98751,1e-05,1.80657]
[1777029881770,53.0,78312.82,0.0,0.98751,1e-05,1.80657]
[1777029882823,53.0,78306.6,0.0,0.98744,1e-05,1.8154]
[1777029883830,53.0,78310.4,0.0,0.98748,1e-05,1.81049]
[1777029886153,53.01,78309.94,0.0,0.98747,1e-05,1.81134]
[1777029886269,53.01,78309.94,0.0,0.98747,1e-05,1.81134]
[1777029886351,53.01,78302.07,0.0,0.98738,1e-05,1.82219]
[1777029886851,53.01,78289.78,0.0,0.98725,1e-05,1.83889]
[1777029887859,53.01,78276.45,0.0,0.9871,1e-05,1.85735]
[1777029888868,53.02,78266.48,0.0,0.98697,1e-05,1.87283]
[1777029889873,53.03,78247.5,0.0,0.98673,1e-05,1.90176]
[1777029890880,53.03,78244.13,0.0,0.98669,1e-05,1.90649]
[1777029892104,53.03,78244.13,0.0,0.98669,1e-05,1.90649]
[1777029892148,53.04,78272.08,0.0,0.98701,1e-05,1.86825]
[1777029892900,53.04,78280.74,0.0,0.9871,1e-05,1.85644]
[1777029893907,53.04,78278.65,0.0,0.98708,1e-05,1.85946]
[1777029895246,53.04,78278.65,0.0,0.98708,1e-05,1.85946]
[1777029896928,53.05,78271.22,0.0,0.98698,1e-05,1.87127]
[1777029897936,53.05,78276.65,0.0,0.98704,1e-05,1.86489]
[1777029901963,53.08,78272.91,0.0,0.98696,1e-05,1.87475]
[1777029902971,53.08,78279.79,0.0,0.98703,1e-05,1.86536]
[1777029905051,53.09,78280.63,0.0,0.98703,1e-05,1.86536]
[1777029905274,53.09,78280.63,0.0,0.98703,1e-05,1.86536]
[1777029905315,53.1,78282.06,0.0,0.98704,1e-05,1.86454]
[1777029906999,53.11,78285.65,0.0,0.98706,1e-05,1.86192]
[1777029908172,53.11,78285.65,0.0,0.98706,1e-05,1.86192]
[1777029908271,53.11,78285.65,0.0,0.98706,1e-05,1.86192]
[1777029909013,53.12,78278.39,0.0,0.98696,1e-05,1.87434]
[1777029910020,53.12,78274.92,0.0,0.98692,1e-05,1.87924]
[1777029911027,53.13,78271.82,0.0,0.98688,1e-05,1.88443]
[1777029912671,53.13,78271.82,0.0,0.98688,1e-05,1.88443]
[1777029912672,53.13,78265.48,0.0,0.9868,1e-05,1.89332]
[1777029912769,53.13,78265.48,0.0,0.9868,1e-05,1.89332]
[1777029914048,53.13,78269.34,0.0,0.98685,1e-05,1.88808]
[1777029916061,53.13,78263.41,0.0,0.98678,1e-05,1.8965]
[1777029917297,53.13,78263.41,0.0,0.98678,1e-05,1.8965]
[1777029917522,53.13,78263.41,0.0,0.98678,1e-05,1.8965]
[1777029919083,53.14,78259.25,0.0,0.98672,1e-05,1.90413]
[1777029920625,53.14,78259.25,0.0,0.98672,1e-05,1.90413]
[1777029920774,53.14,78259.45,0.0,0.98672,1e-05,1.9039]
[1777029921097,53.14,78258.38,0.0,0.98671,1e-05,1.90545]
[1777029922265,53.14,78258.38,0.0,0.98671,1e-05,1.90545]
[1777029922526,53.14,78258.38,0.0,0.98671,1e-05,1.90545]
[1777029926131,53.14,78253.51,0.0,0.98665,1e-05,1.91255]
[1777029927139,53.14,78249.83,0.0,0.9866,1e-05,1.91777]
[1777029928632,53.14,78249.83,0.0,0.9866,1e-05,1.91777]
[1777029928770,53.14,78249.02,0.0,0.98659,1e-05,1.91894]
[1777029929153,53.14,78247.66,0.0,0.98658,1e-05,1.9209]
[1777029933181,53.15,78244.64,0.0,0.98655,1e-05,1.92412]
[1777029936881,53.15,78245.62,0.0,0.98656,1e-05,1.92309]
[1777029937025,53.15,78245.62,0.0,0.98656,1e-05,1.92309]
[1777029940230,53.15,78237.85,0.0,0.98647,1e-05,1.9342]
[1777029942042,53.15,78236.37,0.0,0.98645,1e-05,1.93631]
[1777029942272,53.15,78236.37,0.0,0.98645,1e-05,1.93631]
[1777029942373,53.15,78237.38,0.0,0.98646,1e-05,1.93489]
[1777029943926,53.15,78236.81,0.0,0.98645,1e-05,1.93571]
[1777029944022,53.15,78236.81,0.0,0.98645,1e-05,1.93571]
[1777029948288,53.15,78215.04,0.0,0.9862,1e-05,1.96683]
[1777029949786,53.15,78215.04,0.0,0.9862,1e-05,1.96683]
[1777029949305,53.15,78255.15,0.0,0.98667,1e-05,1.90987]
[1777029950309,53.15,78255.98,0.0,0.98668,1e-05,1.9087]
[1777029951316,53.15,78255.18,0.0,0.98667,1e-05,1.90989]
[1777029952933,53.15,78255.15,0.0,0.98667,1e-05,1.90999]
[1777029953330,53.15,78253.54,0.0,0.98665,1e-05,1.9123]
[1777029954340,53.15,78245.86,0.0,0.98656,1e-05,1.92316]
[1777029955345,53.15,78231.71,0.0,0.98639,1e-05,1.94323]
[1777029956357,53.15,78228.25,0.0,0.98635,1e-05,1.94814]
[1777029957365,53.15,78224.53,0.0,0.98631,1e-05,1.95343]
[1777029959386,53.15,78229.36,0.0,0.98636,1e-05,1.94649]
[1777029960393,53.15,78226.12,0.0,0.98633,1e-05,1.95109]
[1777029962406,53.15,78222.5,0.0,0.98628,1e-05,1.95621]
[1777029963066,53.15,78222.5,0.0,0.98628,1e-05,1.95621]
[1777029963271,53.15,78222.5,0.0,0.98628,1e-05,1.95621]
[1777029963414,53.15,78224.58,0.0,0.98631,1e-05,1.9532]
[1777029965560,53.15,78226.48,0.0,0.98633,1e-05,1.95046]
[1777029965607,53.15,78233.43,0.0,0.98641,1e-05,1.94054]
[1777029965771,53.15,78233.43,0.0,0.98641,1e-05,1.94054]
[1777029966436,53.15,78238.48,0.0,0.98647,1e-05,1.93337]
[1777029969457,53.15,78243.75,0.0,0.98653,1e-05,1.92593]
[1777029969985,53.15,78243.75,0.0,0.98653,1e-05,1.92593]
[1777029970019,53.15,78243.75,0.0,0.98653,1e-05,1.92593]
[1777029970464,53.15,78241.62,0.0,0.98651,1e-05,1.92896]
[1777029971759,53.15,78244.31,0.0,0.98654,1e-05,1.92517]
[1777029971797,53.15,78244.31,0.0,0.98654,1e-05,1.92517]
[1777029972478,53.15,78251.67,0.0,0.98663,1e-05,1.91482]
[1777029973159,53.15,78251.67,0.0,0.98663,1e-05,1.91482]
[1777029973269,53.15,78251.67,0.0,0.98663,1e-05,1.91482]
[1777029973485,53.15,78249.71,0.0,0.9866,1e-05,1.91762]
[1777029974443,53.15,78249.71,0.0,0.9866,1e-05,1.91762]
[1777029974520,53.15,78249.71,0.0,0.9866,1e-05,1.91762]
[1777029976507,53.15,78244.72,0.0,0.98654,1e-05,1.92473]
[1777029977629,53.15,78244.72,0.0,0.98654,1e-05,1.92473]
[1777029977725,53.15,78238.43,0.0,0.98647,1e-05,1.93365]
[1777029977774,53.15,78238.43,0.0,0.98647,1e-05,1.93365]
[1777029978776,53.15,78238.77,0.0,0.98647,1e-05,1.93317]
[1777029979023,53.15,78238.77,0.0,0.98647,1e-05,1.93317]
[1777029979528,53.15,78244.22,0.0,0.98654,1e-05,1.92547]
[1777029984563,53.16,78244.22,0.0,0.98654,1e-05,1.92558]
[1777029986577,53.16,78264.48,0.0,0.98677,1e-05,1.89721]
[1777029987584,53.16,78292.49,0.0,0.98709,1e-05,1.85854]
[1777029988591,53.16,78291.93,0.0,0.98708,1e-05,1.85945]
[1777029989598,53.16,78288.71,0.0,0.98704,1e-05,1.86402]
[1777029990605,53.16,78291.71,0.0,0.98708,1e-05,1.86002]
[1777029991611,53.16,78289.94,0.0,0.98707,1e-05,1.86054]
[1777029992619,53.16,78285.75,0.0,0.98702,1e-05,1.86643]
[1777029993626,53.16,78280.55,0.0,0.98696,1e-05,1.87373]
[1777029994633,53.16,78285.45,0.0,0.98701,1e-05,1.86708]
[1777029995640,53.16,78292.83,0.0,0.9871,1e-05,1.85706]
[1777029998133,53.17,78290.43,0.0,0.98706,1e-05,1.86183]
[1777029998270,53.17,78290.43,0.0,0.98706,1e-05,1.86183]
[1777029998661,53.17,78294.54,0.0,0.9871,1e-05,1.85631]
[1777030000134,53.17,78295.52,0.0,0.98711,1e-05,1.8551]
[1777030000275,53.17,78295.52,0.0,0.98711,1e-05,1.8551]
[1777030000676,53.17,78291.25,0.0,0.98706,1e-05,1.86109]
[1777030001683,53.17,78295.53,0.0,0.98711,1e-05,1.85534]
[1777030004120,53.17,78295.66,0.0,0.98711,1e-05,1.85542]
[1777030004271,53.17,78295.66,0.0,0.98711,1e-05,1.85542]
[1777030005201,53.18,78296.09,0.0,0.98711,1e-05,1.85496]
[1777030005268,53.18,78296.09,0.0,0.98711,1e-05,1.85496]
[1777030005711,53.18,78292.16,0.0,0.98707,1e-05,1.86047]
[1777030006718,53.18,78289.52,0.0,0.98704,1e-05,1.86421]
[1777030007680,53.18,78289.52,0.0,0.98704,1e-05,1.86421]
[1777030007772,53.18,78289.52,0.0,0.98704,1e-05,1.86421]
[1777030009739,53.18,78294.87,0.0,0.98709,1e-05,1.85812]
[1777030009938,53.18,78294.87,0.0,0.98709,1e-05,1.85812]
[1777030010021,53.18,78294.87,0.0,0.98709,1e-05,1.85812]
[1777030010746,53.19,78294.15,0.0,0.98707,1e-05,1.86024]
[1777030010844,53.19,78294.15,0.0,0.98707,1e-05,1.86024]
[1777030011023,53.19,78294.15,0.0,0.98707,1e-05,1.86024]
[1777030014774,53.19,78308.06,0.0,0.98722,1e-05,1.84167]
[1777030015278,53.19,78308.06,0.0,0.98722,1e-05,1.84167]
[1777030015531,53.19,78308.06,0.0,0.98722,1e-05,1.84167]
[1777030015781,53.19,78306.81,0.0,0.98721,1e-05,1.84348]
[1777030016792,53.2,78299.21,0.0,0.98712,1e-05,1.85399]
[1777030018596,53.2,78300.45,0.0,0.98713,1e-05,1.85243]
[1777030018778,53.2,78300.45,0.0,0.98713,1e-05,1.85243]
[1777030019809,53.2,78292.25,0.0,0.98704,1e-05,1.86391]
[1777030022478,53.2,78290.06,0.0,0.98702,1e-05,1.86704]
[1777030022519,53.2,78290.06,0.0,0.98702,1e-05,1.86704]
[1777030022782,53.2,78290.06,0.0,0.98702,1e-05,1.86704]
[1777030022579,53.2,78290.02,0.0,0.98701,1e-05,1.86729]
[1777030023023,53.2,78290.02,0.0,0.98701,1e-05,1.86729]
[1777030023122,53.2,78293.62,0.0,0.98705,1e-05,1.86243]
[1777030025665,53.2,78294.57,0.0,0.98706,1e-05,1.86113]
[1777030025774,53.2,78294.57,0.0,0.98706,1e-05,1.86113]
[1777030025767,53.2,78295.25,0.0,0.98707,1e-05,1.8604]
[1777030026789,53.2,78295.25,0.0,0.98707,1e-05,1.8604]
[1777030025850,53.2,78299.66,0.0,0.98712,1e-05,1.85436]
[1777030027027,53.2,78299.66,0.0,0.98712,1e-05,1.85436]
[1777030027122,53.21,78303.44,0.0,0.98715,1e-05,1.85043]
[1777030027864,53.21,78300.5,0.0,0.98712,1e-05,1.85445]
[1777030030681,53.21,78301.23,0.0,0.98713,1e-05,1.85345]
[1777030030772,53.21,78301.23,0.0,0.98713,1e-05,1.85345]
[1777030030723,53.21,78301.57,0.0,0.98713,1e-05,1.85299]
[1777030030886,53.21,78295.91,0.0,0.98707,1e-05,1.86074]
[1777030032029,53.21,78295.91,0.0,0.98707,1e-05,1.86074]
[1777030032276,53.21,78295.91,0.0,0.98707,1e-05,1.86074]
[1777030032282,53.21,78293.57,0.0,0.98704,1e-05,1.86395]
[1777030033907,53.21,78296.17,0.0,0.98707,1e-05,1.86038]
[1777030034914,53.21,78288.23,0.0,0.98698,1e-05,1.8713]
[1777030035921,53.21,78275.95,0.0,0.98684,1e-05,1.88839]
[1777030037646,53.21,78275.95,0.0,0.98684,1e-05,1.88839]
[1777030037770,53.21,78275.95,0.0,0.98684,1e-05,1.88839]
[1777030037747,53.21,78272.28,0.0,0.9868,1e-05,1.89362]
[1777030038813,53.21,78272.28,0.0,0.9868,1e-05,1.89362]
[1777030037935,53.21,78273.45,0.0,0.98681,1e-05,1.89199]
[1777030039022,53.21,78273.45,0.0,0.98681,1e-05,1.89199]
[1777030041583,53.21,78275.08,0.0,0.98683,1e-05,1.88986]
[1777030041771,53.21,78275.08,0.0,0.98683,1e-05,1.88986]
[1777030041727,53.21,78277.55,0.0,0.98686,1e-05,1.88649]
[1777030041962,53.21,78279.6,0.0,0.98688,1e-05,1.88364]
[1777030042970,53.21,78286.64,0.0,0.98696,1e-05,1.87403]
[1777030043844,53.21,78286.64,0.0,0.98696,1e-05,1.87403]
[1777030044023,53.21,78286.64,0.0,0.98696,1e-05,1.87403]
[1777030048296,53.21,78287.1,0.0,0.98696,1e-05,1.87371]
[1777030048519,53.21,78287.1,0.0,0.98696,1e-05,1.87371]
[1777030048723,53.21,78287.1,0.0,0.98696,1e-05,1.87371]
[1777030048779,53.21,78287.1,0.0,0.98696,1e-05,1.87371]
[1777030048824,53.21,78287.84,0.0,0.98697,1e-05,1.87277]
[1777030049012,53.21,78290.25,0.0,0.987,1e-05,1.86953]
[1777030052644,53.22,78290.73,0.0,0.98701,1e-05,1.86698]
[1777030052774,53.22,78290.73,0.0,0.98701,1e-05,1.86698]
[1777030057023,53.22,78293.4,0.0,0.98704,1e-05,1.86376]
[1777030057272,53.22,78293.4,0.0,0.98704,1e-05,1.86376]
[1777030057291,53.22,78296.25,0.0,0.98707,1e-05,1.85994]
[1777030058599,53.22,78296.25,0.0,0.98707,1e-05,1.85994]
[1777030058772,53.22,78296.25,0.0,0.98707,1e-05,1.85994]
[1777030060092,53.22,78301.66,0.0,0.98713,1e-05,1.85283]
[1777030061099,53.22,78304.13,0.0,0.98716,1e-05,1.84957]
[1777030066186,53.23,78304.27,0.0,0.98715,1e-05,1.85083]
[1777030067200,53.24,78303.94,0.0,0.98713,1e-05,1.85239]
[1777030067270,53.24,78303.94,0.0,0.98713,1e-05,1.85239]
[1777030073183,53.26,78305.42,0.0,0.98711,1e-05,1.85493]
[1777030076204,53.26,78313.39,0.0,0.9872,1e-05,1.84437]
[1777030077866,53.27,78315.5,0.0,0.98722,1e-05,1.84163]
[1777030078020,53.27,78315.5,0.0,0.98722,1e-05,1.84163]
[1777030082248,53.27,78321.96,0.0,0.98728,1e-05,1.83455]
[1777030083163,53.27,78321.96,0.0,0.98728,1e-05,1.83455]
[1777030083277,53.27,78321.96,0.0,0.98728,1e-05,1.83455]
[1777030088386,53.28,78323.32,0.0,0.98729,1e-05,1.83327]
[1777030088530,53.28,78323.32,0.0,0.98729,1e-05,1.83327]
[1777030090304,53.28,78330.66,0.0,0.98737,1e-05,1.82335]
[1777030091310,53.28,78335.2,0.0,0.98742,1e-05,1.81724]
[1777030094291,53.29,78336.29,0.0,0.98742,1e-05,1.81751]
[1777030094522,53.29,78336.29,0.0,0.98742,1e-05,1.81751]
[1777030095338,53.31,78339.96,0.0,0.98743,1e-05,1.81602]
[1777030097351,53.31,78343.55,0.0,0.98747,1e-05,1.81156]
[1777030098701,53.31,78343.55,0.0,0.98747,1e-05,1.81156]
[1777030098776,53.31,78343.55,0.0,0.98747,1e-05,1.81156]
[1777030101379,53.32,78341.22,0.0,0.98744,1e-05,1.81544]
[1777030102387,53.32,78336.76,0.0,0.98739,1e-05,1.82162]
[1777030103393,53.32,78336.76,0.0,0.98739,1e-05,1.82162]
[1777030103526,53.32,78336.76,0.0,0.98739,1e-05,1.82162]
[1777030109436,53.32,78334.02,0.0,0.98735,1e-05,1.82649]
[1777030111451,53.33,78314.01,0.0,0.98714,1e-05,1.85193]
[1777030112514,53.33,78314.01,0.0,0.98714,1e-05,1.85193]
[1777030112521,53.33,78314.01,0.0,0.98714,1e-05,1.85193]
[1777030112615,53.33,78313.19,0.0,0.98713,1e-05,1.85316]
[1777030113464,53.33,78315.92,0.0,0.98716,1e-05,1.84956]
[1777030117492,53.35,78322.42,0.0,0.9872,1e-05,1.84442]
[1777030119097,53.35,78323.87,0.0,0.98721,1e-05,1.84258]
[1777030119271,53.35,78323.87,0.0,0.98721,1e-05,1.84258]
[1777030121520,53.36,78318.37,0.0,0.98714,1e-05,1.85164]
[1777030122337,53.36,78318.37,0.0,0.98714,1e-05,1.85164]
[1777030122527,53.36,78318.37,0.0,0.98714,1e-05,1.85164]
[1777030122543,53.36,78314.6,0.0,0.9871,1e-05,1.8569]
[1777030124541,53.36,78312.1,0.0,0.98707,1e-05,1.86053]
[1777030125547,53.36,78299.13,0.0,0.98692,1e-05,1.87844]
[1777030126556,53.36,78303.08,0.0,0.98696,1e-05,1.87307]
[1777030127562,53.36,78305.25,0.0,0.98699,1e-05,1.87017]
[1777030128906,53.36,78305.25,0.0,0.98699,1e-05,1.87017]
[1777030129028,53.36,78305.32,0.0,0.98699,1e-05,1.87015]
[1777030132597,53.36,78300.86,0.0,0.98693,1e-05,1.87662]
[1777030133446,53.36,78300.86,0.0,0.98693,1e-05,1.87662]
[1777030133522,53.36,78300.86,0.0,0.98693,1e-05,1.87662]
[1777030136626,53.37,78298.18,0.0,0.9869,1e-05,1.88061]
[1777030139484,53.37,78297.56,0.0,0.98689,1e-05,1.8816]
[1777030139519,53.37,78297.56,0.0,0.98689,1e-05,1.8816]
[1777030140653,53.37,78300.71,0.0,0.98693,1e-05,1.87739]
[1777030142668,53.37,78307.99,0.0,0.98701,1e-05,1.86753]
[1777030143675,53.37,78305.24,0.0,0.98698,1e-05,1.8714]
[1777030144802,53.37,78305.24,0.0,0.98698,1e-05,1.8714]
[1777030144859,53.37,78301.11,0.0,0.98693,1e-05,1.87717]
[1777030145025,53.37,78301.11,0.0,0.98693,1e-05,1.87717]
[1777030147705,53.37,78304.56,0.0,0.98697,1e-05,1.87264]
[1777030148712,53.37,78308.56,0.0,0.98701,1e-05,1.86723]
[1777030149020,53.37,78308.56,0.0,0.98701,1e-05,1.86723]
[1777030149271,53.37,78308.56,0.0,0.98701,1e-05,1.86723]
[1777030149719,53.37,78312.8,0.0,0.98706,1e-05,1.86152]
[1777030151733,53.38,78315.1,0.0,0.98707,1e-05,1.8604]
[1777030154754,53.4,78322.33,0.0,0.98712,1e-05,1.85352]
[1777030155761,53.4,78316.92,0.0,0.98706,1e-05,1.86101]
[1777030156768,53.4,78321.84,0.0,0.98712,1e-05,1.8544]
[1777030157149,53.4,78321.84,0.0,0.98712,1e-05,1.8544]
[1777030157270,53.4,78321.84,0.0,0.98712,1e-05,1.8544]
[1777030158782,53.41,78319.09,0.0,0.98708,1e-05,1.85935]
[1777030160796,53.41,78325.69,0.0,0.98715,1e-05,1.85055]
[1777030161802,53.41,78330.37,0.0,0.9872,1e-05,1.8443]
[1777030162528,53.41,78330.37,0.0,0.9872,1e-05,1.8443]
[1777030162772,53.41,78330.37,0.0,0.9872,1e-05,1.8443]
[1777030167846,53.42,78331.65,0.0,0.98721,1e-05,1.84333]
[1777030169860,53.42,78338.02,0.0,0.98728,1e-05,1.83496]
[1777030171016,53.42,78337.92,0.0,0.98727,1e-05,1.83524]
[1777030171272,53.42,78337.92,0.0,0.98727,1e-05,1.83524]
[1777030176909,53.42,78338.0,0.0,0.98728,1e-05,1.83398]
[1777030183957,53.43,78337.69,0.0,0.98727,1e-05,1.83543]
[1777030185762,53.43,78337.04,0.0,0.98726,1e-05,1.83645]
[1777030185771,53.43,78337.04,0.0,0.98726,1e-05,1.83645]
[1777030185972,53.43,78331.37,0.0,0.9872,1e-05,1.84428]
[1777030188993,53.43,78334.11,0.0,0.98722,1e-05,1.84097]
[1777030190500,53.43,78334.11,0.0,0.98722,1e-05,1.84097]
[1777030190526,53.43,78334.11,0.0,0.98722,1e-05,1.84097]
[1777030194361,53.44,78333.34,0.0,0.98721,1e-05,1.84257]
[1777030194528,53.44,78333.34,0.0,0.98721,1e-05,1.84257]
[1777030198057,53.45,78337.75,0.0,0.98725,1e-05,1.83839]
[1777030199933,53.45,78337.75,0.0,0.98725,1e-05,1.83839]
[1777030199063,53.46,78345.55,0.0,0.98732,1e-05,1.82926]
[1777030200034,53.46,78345.55,0.0,0.98732,1e-05,1.82926]
[1777030200140,53.46,78349.89,0.0,0.98737,1e-05,1.82343]
[1777030201078,53.46,78353.55,0.0,0.98741,1e-05,1.81851]
[1777030202085,53.46,78350.33,0.0,0.98737,1e-05,1.82301]
[1777030203155,53.46,78350.33,0.0,0.98737,1e-05,1.82301]
[1777030203272,53.46,78350.33,0.0,0.98737,1e-05,1.82301]
[1777030203373,53.46,78347.48,0.0,0.98734,1e-05,1.82719]
[1777030204612,53.46,78350.8,0.0,0.98737,1e-05,1.82289]
[1777030205106,53.46,78354.68,0.0,0.98742,1e-05,1.81769]
[1777030207396,53.46,78353.51,0.0,0.9874,1e-05,1.81943]
[1777030207527,53.46,78353.51,0.0,0.9874,1e-05,1.81943]
[1777030207771,53.46,78353.51,0.0,0.9874,1e-05,1.81943]
[1777030208629,53.47,78347.65,0.0,0.98733,1e-05,1.82785]
[1777030209134,53.47,78345.4,0.0,0.98731,1e-05,1.83104]
[1777030211019,53.47,78344.93,0.0,0.9873,1e-05,1.83184]
[1777030211147,53.47,78335.69,0.0,0.9872,1e-05,1.84433]
[1777030212155,53.48,78333.63,0.0,0.98715,1e-05,1.85008]
[1777030216184,53.49,78326.19,0.0,0.98706,1e-05,1.86182]
[1777030217191,53.5,78322.87,0.0,0.98701,1e-05,1.86745]
[1777030220744,53.51,78323.81,0.0,0.987,1e-05,1.86813]
[1777030220771,53.51,78323.81,0.0,0.987,1e-05,1.86813]
[1777030220949,53.52,78334.26,0.0,0.98711,1e-05,1.85484]
[1777030221219,53.52,78340.46,0.0,0.98718,1e-05,1.84654]
[1777030223233,53.52,78343.08,0.0,0.98721,1e-05,1.84326]
[1777030226254,53.53,78338.0,0.0,0.98714,1e-05,1.85179]
[1777030227262,53.53,78334.46,0.0,0.9871,1e-05,1.85673]
[1777030232356,53.53,78333.73,0.0,0.9871,1e-05,1.85611]
[1777030235022,53.53,78335.36,0.0,0.98712,1e-05,1.85411]
[1777030234312,53.53,78340.66,0.0,0.98717,1e-05,1.84703]
[1777030235318,53.54,78339.69,0.0,0.98716,1e-05,1.84847]
[1777030240354,53.54,78338.12,0.0,0.98714,1e-05,1.8512]
[1777030245389,53.54,78336.5,0.0,0.98712,1e-05,1.85386]
[1777030247431,53.54,78315.37,0.0,0.98688,1e-05,1.88298]
[1777030249428,53.54,78316.05,0.0,0.98689,1e-05,1.88227]
[1777030251449,53.55,78309.19,0.0,0.9868,1e-05,1.89239]
[1777030256899,53.56,78309.27,0.0,0.98679,1e-05,1.89391]
[1777030256966,53.56,78305.69,0.0,0.98675,1e-05,1.89924]
[1777030257940,53.56,78302.04,0.0,0.9867,1e-05,1.90458]
[1777030259021,53.56,78302.04,0.0,0.9867,1e-05,1.90458]
[1777030259503,53.56,78299.89,0.0,0.98668,1e-05,1.9076]
[1777030261517,53.56,78295.95,0.0,0.98663,1e-05,1.91318]
[1777030264538,53.56,78301.76,0.0,0.9867,1e-05,1.90526]
[1777030266553,53.57,78307.92,0.0,0.98677,1e-05,1.89706]
[1777030268566,53.57,78312.75,0.0,0.98682,1e-05,1.89107]
[1777030269572,53.57,78316.87,0.0,0.98686,1e-05,1.88583]
[1777030272594,53.58,78326.72,0.0,0.98696,1e-05,1.87394]
[1777030273601,53.59,78328.02,0.0,0.98696,1e-05,1.87292]
[1777030274608,53.59,78331.97,0.0,0.987,1e-05,1.8683]
[1777030275615,53.59,78349.05,0.0,0.98719,1e-05,1.84516]
[1777030276622,53.59,78348.43,0.0,0.98718,1e-05,1.84612]
[1777030281657,53.62,78351.81,0.0,0.98718,1e-05,1.84643]
[1777030286691,53.65,78353.77,0.0,0.98716,1e-05,1.84946]
[1777030290056,53.67,78352.85,0.0,0.98713,1e-05,1.85286]
[1777030290268,53.67,78353.46,0.0,0.98713,1e-05,1.85306]
[1777030290719,53.68,78350.58,0.0,0.98709,1e-05,1.85798]
[1777030291473,53.68,78350.58,0.0,0.98709,1e-05,1.85798]
[1777030291520,53.68,78350.58,0.0,0.98709,1e-05,1.85798]
[1777030296763,53.69,78349.6,0.0,0.98708,1e-05,1.85865]
[1777030299785,53.7,78354.09,0.0,0.98711,1e-05,1.85455]
[1777030304820,53.73,78352.5,0.0,0.98706,1e-05,1.86139]
[1777030305853,53.73,78352.5,0.0,0.98706,1e-05,1.86139]
[1777030306019,53.73,78352.5,0.0,0.98706,1e-05,1.86139]
[1777030305875,53.73,78352.9,0.0,0.98706,1e-05,1.86173]
[1777030308282,53.74,78352.93,0.0,0.98704,1e-05,1.86346]
[1777030308518,53.74,78352.93,0.0,0.98704,1e-05,1.86346]
[1777030311873,53.76,78356.61,0.0,0.98706,1e-05,1.86181]
[1777030313509,53.77,78356.8,0.0,0.98705,1e-05,1.86244]
[1777030313519,53.77,78356.8,0.0,0.98705,1e-05,1.86244]
[1777030313692,53.77,78356.8,0.0,0.98705,1e-05,1.86244]
[1777030313772,53.77,78356.8,0.0,0.98705,1e-05,1.86244]
[1777030313870,53.77,78356.8,0.0,0.98704,1e-05,1.86332]
[1777030314900,53.78,78368.74,0.0,0.98717,1e-05,1.84801]
[1777030315905,53.78,78375.82,0.0,0.98724,1e-05,1.83959]
[1777030320940,53.81,78373.76,0.0,0.98719,1e-05,1.84617]
[1777030322138,53.81,78373.57,0.0,0.98717,1e-05,1.84756]
[1777030322269,53.81,78373.57,0.0,0.98717,1e-05,1.84756]
[1777030322986,53.82,78371.39,0.0,0.98714,1e-05,1.85161]
[1777030323973,53.83,78364.72,0.0,0.98706,1e-05,1.86167]
[1777030324980,53.83,78370.39,0.0,0.98711,1e-05,1.85485]
[1777030326994,53.84,78373.78,0.0,0.98714,1e-05,1.85225]
[1777030330015,53.86,78367.14,0.0,0.98704,1e-05,1.86403]
[1777030335054,53.88,78367.99,0.0,0.98702,1e-05,1.86655]
[1777030335203,53.88,78367.99,0.0,0.98702,1e-05,1.86655]
[1777030335271,53.88,78367.99,0.0,0.98702,1e-05,1.86655]
[1777030340089,53.9,78357.42,0.0,0.98688,1e-05,1.88432]
[1777030341096,53.9,78355.01,0.0,0.98684,1e-05,1.88802]
[1777030341780,53.9,78355.01,0.0,0.98684,1e-05,1.88802]
[1777030342023,53.9,78355.01,0.0,0.98684,1e-05,1.88802]
[1777030342139,53.9,78355.01,0.0,0.98684,1e-05,1.88802]
[1777030342103,53.91,78354.79,0.0,0.98684,1e-05,1.88865]
[1777030342270,53.91,78354.79,0.0,0.98684,1e-05,1.88865]
[1777030348145,53.92,78345.44,0.0,0.98672,1e-05,1.90354]
[1777030350159,53.92,78342.04,0.0,0.98668,1e-05,1.90856]
[1777030351007,53.92,78342.04,0.0,0.98668,1e-05,1.90856]
[1777030351025,53.92,78342.04,0.0,0.98668,1e-05,1.90856]
[1777030351166,53.92,78343.61,0.0,0.98671,1e-05,1.90431]
[1777030355132,53.92,78341.15,0.0,0.98668,1e-05,1.90776]
[1777030355269,53.92,78341.01,0.0,0.98668,1e-05,1.908]
[1777030359222,53.92,78336.87,0.0,0.98663,1e-05,1.91367]
[1777030360229,53.92,78328.71,0.0,0.98654,1e-05,1.92497]
[1777030361447,53.92,78328.31,0.0,0.98654,1e-05,1.92507]
[1777030362821,53.92,78328.31,0.0,0.98654,1e-05,1.92507]
[1777030363029,53.92,78328.31,0.0,0.98654,1e-05,1.92507]
[1777030363090,53.92,78328.31,0.0,0.98654,1e-05,1.92507]
[1777030363122,53.92,78327.98,0.0,0.98654,1e-05,1.9252]
[1777030363270,53.92,78327.98,0.0,0.98654,1e-05,1.9252]
[1777030364259,53.91,78332.96,0.0,0.9866,1e-05,1.91795]
[1777030365266,53.91,78336.72,0.0,0.98664,1e-05,1.91246]
[1777030367015,53.91,78336.72,0.0,0.98664,1e-05,1.91246]
[1777030367106,53.91,78338.37,0.0,0.98666,1e-05,1.90999]
[1777030367272,53.91,78338.37,0.0,0.98666,1e-05,1.90999]
[1777030367923,53.91,78338.37,0.0,0.98666,1e-05,1.90999]
[1777030368022,53.91,78338.37,0.0,0.98666,1e-05,1.90999]
[1777030368288,53.91,78332.76,0.0,0.9866,1e-05,1.91775]
[1777030370627,53.91,78335.34,0.0,0.98663,1e-05,1.9141]
[1777030370771,53.91,78335.34,0.0,0.98663,1e-05,1.9141]
[1777030370873,53.91,78339.13,0.0,0.98667,1e-05,1.90862]
[1777030371656,53.91,78339.13,0.0,0.98667,1e-05,1.90862]
[1777030371771,53.91,78339.13,0.0,0.98667,1e-05,1.90862]
[1777030376012,53.91,78340.65,0.0,0.98669,1e-05,1.90663]
[1777030376022,53.91,78340.65,0.0,0.98669,1e-05,1.90663]
[1777030376191,53.91,78340.65,0.0,0.98669,1e-05,1.90663]
[1777030376063,53.91,78342.57,0.0,0.98671,1e-05,1.90408]
[1777030376273,53.91,78342.57,0.0,0.98671,1e-05,1.90408]
[1777030378358,53.91,78334.76,0.0,0.98662,1e-05,1.91499]
[1777030380982,53.91,78337.54,0.0,0.98665,1e-05,1.91113]
[1777030381021,53.91,78337.54,0.0,0.98665,1e-05,1.91113]
[1777030381175,53.91,78337.54,0.0,0.98665,1e-05,1.91113]
[1777030381030,53.91,78330.41,0.0,0.98657,1e-05,1.92102]
[1777030381280,53.91,78330.41,0.0,0.98657,1e-05,1.92102]
[1777030384778,53.91,78330.65,0.0,0.98658,1e-05,1.92031]
[1777030385023,53.91,78330.65,0.0,0.98658,1e-05,1.92031]
[1777030385097,53.91,78330.11,0.0,0.98657,1e-05,1.92097]
[1777030385406,53.91,78333.78,0.0,0.98661,1e-05,1.91577]
[1777030386267,53.91,78333.78,0.0,0.98661,1e-05,1.91577]
[1777030386522,53.91,78333.78,0.0,0.98661,1e-05,1.91577]
[1777030391449,53.91,78357.17,0.0,0.98688,1e-05,1.88358]
[1777030392456,53.91,78357.74,0.0,0.98688,1e-05,1.88286]
[1777030393404,53.91,78357.74,0.0,0.98688,1e-05,1.88286]
[1777030393521,53.91,78357.74,0.0,0.98688,1e-05,1.88286]
[1777030394149,53.91,78357.74,0.0,0.98688,1e-05,1.88286]
[1777030393621,53.91,78358.01,0.0,0.98689,1e-05,1.88255]
[1777030394279,53.91,78358.01,0.0,0.98689,1e-05,1.88255]
[1777030399505,53.91,78358.32,0.0,0.98689,1e-05,1.88248]
[1777030400528,53.91,78365.25,0.0,0.98696,1e-05,1.87309]
[1777030401525,53.91,78383.11,0.0,0.98716,1e-05,1.84898]
[1777030402531,53.91,78383.01,0.0,0.98716,1e-05,1.84923]
[1777030405552,53.91,78388.42,0.0,0.98722,1e-05,1.8423]
[1777030410559,53.92,78390.42,0.0,0.98723,1e-05,1.84013]
[1777030410769,53.92,78390.42,0.0,0.98723,1e-05,1.84013]
[1777030411080,53.92,78390.42,0.0,0.98723,1e-05,1.84013]
[1777030411176,53.92,78390.57,0.0,0.98725,1e-05,1.83802]
[1777030411276,53.92,78390.57,0.0,0.98725,1e-05,1.83802]
[1777030411595,53.92,78386.88,0.0,0.98721,1e-05,1.8431]
[1777030412601,53.92,78382.58,0.0,0.98716,1e-05,1.84901]
[1777030415609,53.92,78380.31,0.0,0.98713,1e-05,1.85229]
[1777030415770,53.92,78380.31,0.0,0.98713,1e-05,1.85229]
[1777030416067,53.92,78380.31,0.0,0.98713,1e-05,1.85229]
[1777030416124,53.92,78379.06,0.0,0.98712,1e-05,1.85408]
[1777030416272,53.92,78379.06,0.0,0.98712,1e-05,1.85408]
[1777030420658,53.92,78372.54,0.0,0.98704,1e-05,1.8634]
[1777030421399,53.92,78372.54,0.0,0.98704,1e-05,1.8634]
[1777030421525,53.92,78372.54,0.0,0.98704,1e-05,1.8634]
[1777030421787,53.92,78372.54,0.0,0.98704,1e-05,1.8634]
[1777030422029,53.92,78372.54,0.0,0.98704,1e-05,1.8634]
[1777030422055,53.93,78372.87,0.0,0.98704,1e-05,1.86304]
[1777030422673,53.93,78381.92,0.0,0.98714,1e-05,1.85089]
[1777030423853,53.93,78381.92,0.0,0.98714,1e-05,1.85089]
[1777030424023,53.93,78381.92,0.0,0.98714,1e-05,1.85089]
[1777030424117,53.93,78380.84,0.0,0.98713,1e-05,1.85246]
[1777030425129,53.93,78380.84,0.0,0.98713,1e-05,1.85246]
[1777030425269,53.93,78381.16,0.0,0.98713,1e-05,1.85213]
[1777030428634,53.93,78379.33,0.0,0.98711,1e-05,1.8549]
[1777030428773,53.93,78379.33,0.0,0.98711,1e-05,1.8549]
[1777030428870,53.93,78377.98,0.0,0.98709,1e-05,1.85681]
[1777030431736,53.93,78386.02,0.0,0.98718,1e-05,1.84625]
[1777030433721,53.93,78386.85,0.0,0.98719,1e-05,1.84524]
[1777030433775,53.93,78386.85,0.0,0.98719,1e-05,1.84524]
[1777030436521,53.93,78388.69,0.0,0.98721,1e-05,1.84309]
[1777030436771,53.93,78389.23,0.0,0.98721,1e-05,1.84248]
[1777030437778,53.93,78395.23,0.0,0.98728,1e-05,1.83455]
[1777030438871,53.93,78395.23,0.0,0.98728,1e-05,1.83455]
[1777030439025,53.93,78395.23,0.0,0.98728,1e-05,1.83455]
[1777030439075,53.94,78394.63,0.0,0.98727,1e-05,1.83548]
[1777030439322,53.94,78394.63,0.0,0.98727,1e-05,1.83548]
[1777030439521,53.94,78394.63,0.0,0.98727,1e-05,1.83548]
[1777030440799,53.94,78390.07,0.0,0.98722,1e-05,1.84184]
[1777030441806,53.94,78380.58,0.0,0.98711,1e-05,1.85472]
[1777030442812,53.94,78381.45,0.0,0.98712,1e-05,1.85364]
[1777030443439,53.94,78381.45,0.0,0.98712,1e-05,1.85364]
[1777030443524,53.94,78381.45,0.0,0.98712,1e-05,1.85364]
[1777030443832,53.94,78381.45,0.0,0.98712,1e-05,1.85364]
[1777030444029,53.94,78381.45,0.0,0.98712,1e-05,1.85364]
[1777030444043,53.94,78383.05,0.0,0.98714,1e-05,1.85157]
[1777030444827,53.94,78379.95,0.0,0.9871,1e-05,1.85585]
[1777030447848,53.94,78383.07,0.0,0.98714,1e-05,1.85191]
[1777030449582,53.94,78383.8,0.0,0.98714,1e-05,1.85102]
[1777030449773,53.94,78383.8,0.0,0.98714,1e-05,1.85102]
[1777030450199,53.94,78383.8,0.0,0.98714,1e-05,1.85102]
[1777030450270,53.94,78383.8,0.0,0.98714,1e-05,1.85102]
[1777030450262,53.94,78380.22,0.0,0.9871,1e-05,1.85594]
[1777030453891,53.95,78384.46,0.0,0.98714,1e-05,1.85196]
[1777030454898,53.95,78394.38,0.0,0.98724,1e-05,1.83872]
[1777030455563,53.95,78394.38,0.0,0.98724,1e-05,1.83872]
[1777030456102,53.95,78394.38,0.0,0.98724,1e-05,1.83872]
[1777030456138,53.95,78395.18,0.0,0.98725,1e-05,1.83776]
[1777030458553,53.95,78396.48,0.0,0.98726,1e-05,1.83626]
[1777030462070,53.96,78398.76,0.0,0.98729,1e-05,1.83356]
[1777030462238,53.96,78398.76,0.0,0.98729,1e-05,1.83356]
[1777030462278,53.96,78398.76,0.0,0.98729,1e-05,1.83356]
[1777030462268,53.96,78395.58,0.0,0.98725,1e-05,1.83794]
[1777030466609,53.96,78394.52,0.0,0.98723,1e-05,1.83982]
[1777030466730,53.96,78394.52,0.0,0.98723,1e-05,1.83982]
[1777030466772,53.96,78394.52,0.0,0.98723,1e-05,1.83982]
[1777030466982,53.97,78391.47,0.0,0.98719,1e-05,1.845]
[1777030468996,53.97,78386.85,0.0,0.98714,1e-05,1.85141]
[1777030469926,53.97,78386.85,0.0,0.98714,1e-05,1.85141]
[1777030470024,53.97,78386.85,0.0,0.98714,1e-05,1.85141]
[1777030470217,53.97,78386.85,0.0,0.98714,1e-05,1.85141]
[1777030470279,53.97,78386.85,0.0,0.98714,1e-05,1.85141]
[1777030470247,53.97,78382.8,0.0,0.98709,1e-05,1.85697]
[1777030474014,53.97,78382.53,0.0,0.9871,1e-05,1.85553]
[1777030474271,53.97,78382.53,0.0,0.9871,1e-05,1.85553]
[1777030475038,53.97,78393.06,0.0,0.98722,1e-05,1.84153]
[1777030475867,53.97,78393.06,0.0,0.98722,1e-05,1.84153]
[1777030476026,53.97,78393.06,0.0,0.98722,1e-05,1.84153]
[1777030476045,53.97,78396.65,0.0,0.98726,1e-05,1.83682]
[1777030476648,53.97,78396.65,0.0,0.98726,1e-05,1.83682]
[1777030476774,53.97,78396.65,0.0,0.98726,1e-05,1.83682]
[1777030482087,53.98,78397.83,0.0,0.98726,1e-05,1.83593]
[1777030486509,53.98,78396.09,0.0,0.98724,1e-05,1.8387]
[1777030486528,53.98,78396.09,0.0,0.98724,1e-05,1.8387]
[1777030487040,53.98,78396.09,0.0,0.98724,1e-05,1.8387]
[1777030487270,53.98,78396.09,0.0,0.98724,1e-05,1.8387]
[1777030487122,53.98,78395.87,0.0,0.98724,1e-05,1.8391]
[1777030490143,53.98,78398.88,0.0,0.98727,1e-05,1.83538]
[1777030490679,53.98,78398.88,0.0,0.98727,1e-05,1.83538]
[1777030490772,53.98,78398.88,0.0,0.98727,1e-05,1.83538]
[1777030491222,53.98,78398.88,0.0,0.98727,1e-05,1.83538]
[1777030491273,53.98,78398.88,0.0,0.98727,1e-05,1.83538]
[1777030491312,53.98,78401.04,0.0,0.98729,1e-05,1.83261]
[1777030493565,53.98,78399.37,0.0,0.98727,1e-05,1.83507]
[1777030493771,53.98,78399.37,0.0,0.98727,1e-05,1.83507]
[1777030494591,53.98,78397.42,0.0,0.98725,1e-05,1.83779]
[1777030494771,53.98,78397.42,0.0,0.98725,1e-05,1.83779]
[1777030495178,53.98,78395.32,0.0,0.98722,1e-05,1.84071]
[1777030497612,53.99,78396.8,0.0,0.98724,1e-05,1.83893]
[1777030497772,53.99,78396.8,0.0,0.98724,1e-05,1.83893]
[1777030501220,53.99,78383.37,0.0,0.98709,1e-05,1.8574]
[1777030501465,53.99,78383.37,0.0,0.98709,1e-05,1.8574]
[1777030501525,53.99,78383.37,0.0,0.98709,1e-05,1.8574]
[1777030501912,53.99,78383.37,0.0,0.98709,1e-05,1.8574]
[1777030502023,53.99,78383.37,0.0,0.98709,1e-05,1.8574]
[1777030502242,53.99,78381.25,0.0,0.98706,1e-05,1.86033]
[1777030503248,53.99,78376.39,0.0,0.98701,1e-05,1.86755]
[1777030505263,54.0,78371.13,0.0,0.98694,1e-05,1.87526]
[1777030506269,54.0,78365.97,0.0,0.98688,1e-05,1.88233]
[1777030506793,54.0,78365.97,0.0,0.98688,1e-05,1.88233]
[1777030507022,54.0,78365.97,0.0,0.98688,1e-05,1.88233]
[1777030507277,54.0,78366.35,0.0,0.98689,1e-05,1.88185]
[1777030507480,54.0,78366.35,0.0,0.98689,1e-05,1.88185]
[1777030507524,54.0,78366.35,0.0,0.98689,1e-05,1.88185]
[1777030508284,54.0,78369.37,0.0,0.98692,1e-05,1.87776]
[1777030512728,54.0,78370.2,0.0,0.98693,1e-05,1.87678]
[1777030512769,54.0,78370.2,0.0,0.98693,1e-05,1.87678]
[1777030513037,54.0,78370.2,0.0,0.98693,1e-05,1.87678]
[1777030513270,54.0,78370.2,0.0,0.98693,1e-05,1.87678]
[1777030513319,54.0,78368.89,0.0,0.98692,1e-05,1.8786]
[1777030516340,54.0,78372.06,0.0,0.98695,1e-05,1.87439]
[1777030517211,54.0,78372.06,0.0,0.98695,1e-05,1.87439]
[1777030517275,54.0,78372.06,0.0,0.98695,1e-05,1.87439]
[1777030519473,54.0,78370.62,0.0,0.98693,1e-05,1.87642]
[1777030519518,54.0,78370.62,0.0,0.98693,1e-05,1.87642]
[1777030519528,54.0,78370.62,0.0,0.98693,1e-05,1.87651]
[1777030523956,54.0,78369.87,0.0,0.98692,1e-05,1.87761]
[1777030524027,54.0,78369.87,0.0,0.98692,1e-05,1.87761]
[1777030528524,54.0,78370.47,0.0,0.98693,1e-05,1.87698]
[1777030528772,54.0,78370.47,0.0,0.98693,1e-05,1.87698]
[1777030528942,54.0,78370.47,0.0,0.98693,1e-05,1.87698]
[1777030529024,54.0,78370.47,0.0,0.98693,1e-05,1.87698]
[1777030529122,54.0,78369.45,0.0,0.98692,1e-05,1.87845]
[1777030531445,54.0,78367.11,0.0,0.9869,1e-05,1.87965]
[1777030532665,54.0,78367.11,0.0,0.9869,1e-05,1.87965]
[1777030532776,54.0,78367.11,0.0,0.9869,1e-05,1.87965]
[1777030534126,54.0,78367.19,0.0,0.9869,1e-05,1.87961]
[1777030534274,54.0,78367.19,0.0,0.9869,1e-05,1.87961]
[1777030534342,54.0,78367.0,0.0,0.9869,1e-05,1.8799]
[1777030534466,54.0,78364.15,0.0,0.98687,1e-05,1.88379]
[1777030539501,54.0,78358.76,0.0,0.98681,1e-05,1.89134]
[1777030541515,54.0,78354.13,0.0,0.98675,1e-05,1.89773]
[1777030542522,54.0,78348.51,0.0,0.98669,1e-05,1.90547]
[1777030543528,54.0,78345.41,0.0,0.98666,1e-05,1.90975]
[1777030544536,54.0,78339.63,0.0,0.98659,1e-05,1.91773]
[1777030545543,54.0,78336.58,0.0,0.98656,1e-05,1.92193]
[1777030546410,54.0,78336.58,0.0,0.98656,1e-05,1.92193]
[1777030546523,54.0,78336.58,0.0,0.98656,1e-05,1.92193]
[1777030549571,54.0,78333.82,0.0,0.98653,1e-05,1.92565]
[1777030550578,54.0,78326.11,0.0,0.98644,1e-05,1.93635]
[1777030552191,54.0,78326.11,0.0,0.98644,1e-05,1.93635]
[1777030552275,54.0,78326.11,0.0,0.98644,1e-05,1.93635]
[1777030552292,54.0,78329.89,0.0,0.98648,1e-05,1.93102]
[1777030552929,54.0,78329.89,0.0,0.98648,1e-05,1.93102]
[1777030553026,54.0,78329.89,0.0,0.98648,1e-05,1.93102]
[1777030557357,54.0,78327.04,0.0,0.98645,1e-05,1.9348]
[1777030557384,54.0,78326.58,0.0,0.98644,1e-05,1.93539]
[1777030557521,54.0,78326.58,0.0,0.98644,1e-05,1.93539]
[1777030557626,54.0,78324.38,0.0,0.98642,1e-05,1.93841]
[1777030558819,54.0,78324.38,0.0,0.98642,1e-05,1.93841]
[1777030559027,54.0,78324.38,0.0,0.98642,1e-05,1.93841]
[1777030559125,54.0,78319.64,0.0,0.98637,1e-05,1.94499]
[1777030559641,54.0,78316.31,0.0,0.98633,1e-05,1.94959]
[1777030562661,54.0,78313.82,0.0,0.9863,1e-05,1.95285]
[1777030564922,54.0,78313.84,0.0,0.9863,1e-05,1.95274]
[1777030565004,54.0,78314.07,0.0,0.9863,1e-05,1.95233]
[1777030566690,54.0,78308.28,0.0,0.98624,1e-05,1.9603]
[1777030568798,54.0,78307.95,0.0,0.98624,1e-05,1.96066]
[1777030568857,53.99,78307.65,0.0,0.98623,1e-05,1.96098]
[1777030572732,53.99,78298.09,0.0,0.98612,1e-05,1.97409]
[1777030573739,53.99,78295.1,0.0,0.98609,1e-05,1.97821]
[1777030574746,53.99,78292.63,0.0,0.98606,1e-05,1.98159]
[1777030575753,53.99,78295.68,0.0,0.9861,1e-05,1.97712]
[1777030577772,53.99,78314.52,0.0,0.98632,1e-05,1.95026]
[1777030578779,53.99,78324.64,0.0,0.98644,1e-05,1.93601]
[1777030579684,53.99,78324.64,0.0,0.98644,1e-05,1.93601]
[1777030579846,53.99,78326.52,0.0,0.98646,1e-05,1.93333]
[1777030581073,53.99,78333.5,0.0,0.98654,1e-05,1.92357]
[1777030581588,53.99,78333.5,0.0,0.98654,1e-05,1.92357]
[1777030582096,53.99,78333.5,0.0,0.98654,1e-05,1.92357]
[1777030582277,53.99,78333.5,0.0,0.98654,1e-05,1.92357]
[1777030582306,53.99,78334.39,0.0,0.98655,1e-05,1.9223]
[1777030584821,53.99,78341.9,0.0,0.98664,1e-05,1.9118]
[1777030585670,53.99,78341.9,0.0,0.98664,1e-05,1.9118]
[1777030586280,53.99,78341.9,0.0,0.98664,1e-05,1.9118]
[1777030586520,53.99,78341.39,0.0,0.98663,1e-05,1.9125]
[1777030588852,53.99,78344.94,0.0,0.98667,1e-05,1.90755]
[1777030589859,53.99,78348.27,0.0,0.98671,1e-05,1.90295]
[1777030591184,53.99,78348.27,0.0,0.98671,1e-05,1.90295]
[1777030591285,53.99,78348.27,0.0,0.98671,1e-05,1.90295]
[1777030594894,53.99,78356.85,0.0,0.98682,1e-05,1.88912]
[1777030595564,53.99,78356.85,0.0,0.98682,1e-05,1.88912]
[1777030595775,53.99,78356.85,0.0,0.98682,1e-05,1.88912]
[1777030597915,53.99,78353.51,0.0,0.98678,1e-05,1.89377]
[1777030599929,53.99,78351.31,0.0,0.98676,1e-05,1.89682]
[1777030600715,53.99,78351.31,0.0,0.98676,1e-05,1.89682]
[1777030600776,53.99,78351.31,0.0,0.98676,1e-05,1.89682]
[1777030601943,53.99,78345.09,0.0,0.98669,1e-05,1.9054]
[1777030606978,53.99,78345.54,0.0,0.98669,1e-05,1.90478]
[1777030608597,53.99,78345.11,0.0,0.98669,1e-05,1.90537]
[1777030608772,53.99,78345.11,0.0,0.98669,1e-05,1.90537]
[1777030608992,53.99,78342.37,0.0,0.98666,1e-05,1.90916]
[1777030614028,53.99,78341.9,0.0,0.98665,1e-05,1.90979]
[1777030616043,53.99,78334.92,0.0,0.98657,1e-05,1.91945]
[1777030617050,53.99,78329.24,0.0,0.98651,1e-05,1.92732]
[1777030618018,53.99,78329.24,0.0,0.98651,1e-05,1.92732]
[1777030618273,53.99,78329.24,0.0,0.98651,1e-05,1.92732]
[1777030618355,53.99,78324.03,0.0,0.98645,1e-05,1.93455]
[1777030620139,53.99,78321.66,0.0,0.98642,1e-05,1.93776]
[1777030623668,53.99,78323.46,0.0,0.98644,1e-05,1.93507]
[1777030623771,53.99,78323.46,0.0,0.98644,1e-05,1.93507]
[1777030624166,53.99,78327.5,0.0,0.98649,1e-05,1.92938]
[1777030627188,53.98,78322.52,0.0,0.98643,1e-05,1.93619]
[1777030629202,53.98,78320.28,0.0,0.98641,1e-05,1.9392]
[1777030630357,53.98,78320.28,0.0,0.98641,1e-05,1.9392]
[1777030630523,53.98,78320.95,0.0,0.98642,1e-05,1.9382]
[1777030632223,53.98,78323.93,0.0,0.98645,1e-05,1.93391]
[1777030634236,53.98,78328.63,0.0,0.98651,1e-05,1.92725]
[1777030635244,53.98,78331.46,0.0,0.98654,1e-05,1.92326]
[1777030635538,53.98,78331.46,0.0,0.98654,1e-05,1.92326]
[1777030636251,53.98,78332.6,0.0,0.98655,1e-05,1.92164]
[1777030641286,53.98,78334.91,0.0,0.98658,1e-05,1.91826]
[1777030645316,53.98,78328.25,0.0,0.98651,1e-05,1.92739]
[1777030648337,53.98,78325.63,0.0,0.98648,1e-05,1.9309]
[1777030653371,53.98,78324.97,0.0,0.98649,1e-05,1.92949]
[1777030657400,53.98,78316.87,0.0,0.98639,1e-05,1.94063]
[1777030658407,53.98,78310.86,0.0,0.98632,1e-05,1.949]
[1777030659414,53.98,78297.59,0.0,0.98617,1e-05,1.96764]
[1777030660421,53.98,78297.55,0.0,0.98617,1e-05,1.96759]
[1777030660880,53.98,78297.55,0.0,0.98617,1e-05,1.96759]
[1777030661428,53.97,78295.04,0.0,0.98614,1e-05,1.97104]
[1777030666463,53.97,78290.91,0.0,0.9861,1e-05,1.97634]
[1777030669483,53.97,78293.19,0.0,0.98613,1e-05,1.97274]
[1777030669742,53.97,78293.19,0.0,0.98613,1e-05,1.97274]
[1777030671522,53.97,78294.57,0.0,0.98615,1e-05,1.97055]
[1777030676533,53.96,78291.56,0.0,0.98612,1e-05,1.97426]
[1777030677565,53.96,78291.56,0.0,0.98612,1e-05,1.97426]
[1777030677768,53.96,78291.56,0.0,0.98612,1e-05,1.97426]
[1777030678546,53.96,78299.67,0.0,0.98621,1e-05,1.96254]
[1777030679554,53.96,78294.7,0.0,0.98616,1e-05,1.96946]
[1777030680562,53.96,78291.9,0.0,0.98612,1e-05,1.97333]
[1777030681569,53.96,78288.48,0.0,0.98608,1e-05,1.97808]
[1777030682577,53.96,78290.51,0.0,0.98611,1e-05,1.97508]
[1777030683583,53.96,78298.89,0.0,0.98621,1e-05,1.96308]
[1777030685597,53.96,78298.04,0.0,0.9862,1e-05,1.96407]
[1777030687958,53.96,78296.87,0.0,0.98619,1e-05,1.96563]
[1777030688022,53.96,78296.87,0.0,0.98619,1e-05,1.96563]
[1777030688120,53.96,78294.1,0.0,0.98616,1e-05,1.96935]
[1777030693653,53.95,78294.68,0.0,0.98617,1e-05,1.96787]
[1777030698917,53.95,78293.33,0.0,0.98616,1e-05,1.96936]
[1777030699022,53.95,78293.33,0.0,0.98616,1e-05,1.96936]
[1777030704729,53.95,78292.44,0.0,0.98615,1e-05,1.96984]
[1777030709304,53.94,78292.43,0.0,0.98615,1e-05,1.96953]
[1777030709529,53.94,78292.43,0.0,0.98615,1e-05,1.96953]
[1777030714800,53.94,78291.46,0.0,0.98616,1e-05,1.96802]
[1777030716141,53.94,78291.46,0.0,0.98616,1e-05,1.96802]
[1777030716223,53.94,78269.85,0.0,0.98591,1e-05,1.99883]
[1777030716819,53.94,78277.12,0.0,0.986,1e-05,1.98815]
[1777030718963,53.94,78276.45,0.0,0.98599,1e-05,1.98896]
[1777030719028,53.94,78277.31,0.0,0.986,1e-05,1.98759]
[1777030720847,53.94,78284.03,0.0,0.98608,1e-05,1.97772]
[1777030721854,53.93,78286.09,0.0,0.98611,1e-05,1.97467]
[1777030723868,53.93,78289.01,0.0,0.98614,1e-05,1.97028]
[1777030726888,53.93,78290.98,0.0,0.98617,1e-05,1.96716]
[1777030728088,53.93,78290.98,0.0,0.98617,1e-05,1.96716]
[1777030728272,53.93,78290.98,0.0,0.98617,1e-05,1.96716]
[1777030729909,53.93,78293.17,0.0,0.9862,1e-05,1.96375]
[1777030733938,53.93,78295.48,0.0,0.98623,1e-05,1.9601]
[1777030737159,53.93,78298.11,0.0,0.98626,1e-05,1.95621]
[1777030739023,53.93,78297.78,0.0,0.98626,1e-05,1.95659]
[1777030739122,53.93,78297.64,0.0,0.98626,1e-05,1.9567]
[1777030741364,53.93,78297.35,0.0,0.98625,1e-05,1.95702]
[1777030741528,53.93,78297.35,0.0,0.98625,1e-05,1.95702]
[1777030743004,53.92,78314.99,0.0,0.98646,1e-05,1.93201]
[1777030744013,53.92,78324.59,0.0,0.98657,1e-05,1.9186]
[1777030745020,53.92,78325.71,0.0,0.98658,1e-05,1.91702]
[1777030750055,53.92,78330.02,0.0,0.98663,1e-05,1.91095]
[1777030751062,53.92,78336.78,0.0,0.98671,1e-05,1.9016]
[1777030755710,53.92,78338.01,0.0,0.98673,1e-05,1.89992]
[1777030755777,53.92,78338.01,0.0,0.98673,1e-05,1.89992]
[1777030755882,53.92,78338.01,0.0,0.98673,1e-05,1.89992]
[1777030756020,53.92,78338.01,0.0,0.98673,1e-05,1.89992]
[1777030756121,53.92,78336.61,0.0,0.98671,1e-05,1.90186]
[1777030761131,53.92,78335.89,0.0,0.9867,1e-05,1.90287]
[1777030762138,53.92,78332.21,0.0,0.98666,1e-05,1.90796]
[1777030767174,53.92,78334.45,0.0,0.98668,1e-05,1.90486]
[1777030767765,53.92,78334.45,0.0,0.98668,1e-05,1.90486]
[1777030768019,53.92,78334.45,0.0,0.98668,1e-05,1.90486]
[1777030773216,53.92,78334.49,0.0,0.9867,1e-05,1.90278]
[1777030775230,53.92,78329.82,0.0,0.98665,1e-05,1.90926]
[1777030779258,53.92,78321.04,0.0,0.98654,1e-05,1.92146]
[1777030780265,53.92,78321.94,0.0,0.98656,1e-05,1.92019]
[1777030782468,53.92,78321.11,0.0,0.98655,1e-05,1.92133]
[1777030782522,53.92,78321.11,0.0,0.98655,1e-05,1.92133]
[1777030784633,53.92,78320.13,0.0,0.98653,1e-05,1.92264]
[1777030784771,53.92,78320.13,0.0,0.98653,1e-05,1.92264]
[1777030785301,53.92,78321.47,0.0,0.98655,1e-05,1.92075]
[1777030790335,53.92,78321.04,0.0,0.98655,1e-05,1.92123]
[1777030792350,53.92,78316.96,0.0,0.9865,1e-05,1.92686]
[1777030793356,53.92,78308.06,0.0,0.9864,1e-05,1.93926]
[1777030794363,53.92,78308.78,0.0,0.98641,1e-05,1.93819]
[1777030797048,53.92,78308.75,0.0,0.98641,1e-05,1.93811]
[1777030797272,53.92,78308.75,0.0,0.98641,1e-05,1.93811]
[1777030802420,53.92,78308.0,0.0,0.9864,1e-05,1.9388]
[1777030804052,53.92,78305.22,0.0,0.98637,1e-05,1.94264]
[1777030804279,53.92,78305.22,0.0,0.98637,1e-05,1.94264]
[1777030804651,53.92,78305.53,0.0,0.98637,1e-05,1.94214]
[1777030804773,53.92,78305.53,0.0,0.98637,1e-05,1.94214]
[1777030805441,53.92,78305.45,0.0,0.98637,1e-05,1.94219]
[1777030810476,53.92,78302.66,0.0,0.98634,1e-05,1.94577]
[1777030812055,53.92,78302.68,0.0,0.98634,1e-05,1.94567]
[1777030812281,53.92,78302.68,0.0,0.98634,1e-05,1.94567]
[1777030817525,53.91,78298.42,0.0,0.9863,1e-05,1.95121]
[1777030820075,53.91,78298.41,0.0,0.9863,1e-05,1.95106]
[1777030820185,53.91,78298.41,0.0,0.9863,1e-05,1.95106]
[1777030820273,53.91,78298.41,0.0,0.9863,1e-05,1.95106]
[1777030820545,53.91,78297.8,0.0,0.98629,1e-05,1.95183]
[1777030825581,53.91,78298.26,0.0,0.9863,1e-05,1.95075]
[1777030826590,53.91,78301.5,0.0,0.98634,1e-05,1.94611]
[1777030829747,53.91,78301.09,0.0,0.98634,1e-05,1.94646]
[1777030829773,53.91,78301.09,0.0,0.98634,1e-05,1.94646]
[1777030830041,53.91,78301.09,0.0,0.98634,1e-05,1.94646]
[1777030830270,53.91,78301.09,0.0,0.98634,1e-05,1.94646]
[1777030830618,53.91,78300.49,0.0,0.98633,1e-05,1.94723]
[1777030835653,53.9,78301.55,0.0,0.98636,1e-05,1.94324]
[1777030840688,53.9,78301.33,0.0,0.98636,1e-05,1.94317]
[1777030842731,53.9,78301.17,0.0,0.98636,1e-05,1.94332]
[1777030842775,53.9,78301.17,0.0,0.98636,1e-05,1.94332]
[1777030845722,53.9,78294.76,0.0,0.98629,1e-05,1.95204]
[1777030848151,53.9,78291.93,0.0,0.98626,1e-05,1.95595]
[1777030848271,53.9,78291.93,0.0,0.98626,1e-05,1.95595]
[1777030848864,53.9,78292.44,0.0,0.98626,1e-05,1.95505]
[1777030849021,53.9,78292.44,0.0,0.98626,1e-05,1.95505]
[1777030849046,53.9,78291.61,0.0,0.98625,1e-05,1.95613]
[1777030854556,53.9,78293.87,0.0,0.98628,1e-05,1.95267]
[1777030854772,53.9,78296.46,0.0,0.98631,1e-05,1.94886]
[1777030856803,53.89,78305.85,0.0,0.98642,1e-05,1.93552]
[1777030857810,53.89,78317.15,0.0,0.98656,1e-05,1.91968]
[1777030858819,53.89,78315.14,0.0,0.98653,1e-05,1.92243]
[1777030859826,53.89,78315.02,0.0,0.98653,1e-05,1.92254]
[1777030860833,53.89,78310.12,0.0,0.98648,1e-05,1.92934]
[1777030862635,53.89,78310.12,0.0,0.98648,1e-05,1.92934]
[1777030862777,53.89,78307.59,0.0,0.98645,1e-05,1.93284]
[1777030863064,53.89,78307.59,0.0,0.98645,1e-05,1.93284]
[1777030863271,53.89,78307.59,0.0,0.98645,1e-05,1.93284]
[1777030863299,53.89,78306.21,0.0,0.98643,1e-05,1.93472]
[1777030864863,53.89,78297.76,0.0,0.98633,1e-05,1.94652]
[1777030865870,53.89,78292.81,0.0,0.98628,1e-05,1.95337]
[1777030867695,53.89,78292.81,0.0,0.98628,1e-05,1.95337]
[1777030867771,53.89,78292.02,0.0,0.98627,1e-05,1.9544]
[1777030871804,53.89,78294.35,0.0,0.9863,1e-05,1.95078]
[1777030872019,53.89,78294.35,0.0,0.9863,1e-05,1.95078]
[1777030872120,53.89,78294.6,0.0,0.9863,1e-05,1.95036]
[1777030873380,53.89,78294.6,0.0,0.9863,1e-05,1.95036]
[1777030873527,53.89,78294.6,0.0,0.9863,1e-05,1.95036]
[1777030877654,53.89,78294.24,0.0,0.9863,1e-05,1.95057]
[1777030877781,53.89,78292.96,0.0,0.98629,1e-05,1.9523]
[1777030877944,53.89,78292.96,0.0,0.98629,1e-05,1.9523]
[1777030878025,53.89,78292.96,0.0,0.98629,1e-05,1.9523]
[1777030878121,53.89,78291.73,0.0,0.98627,1e-05,1.95396]
[1777030880976,53.88,78298.51,0.0,0.98635,1e-05,1.94418]
[1777030882893,53.88,78298.14,0.0,0.98635,1e-05,1.94464]
[1777030883028,53.88,78298.14,0.0,0.98635,1e-05,1.94464]
[1777030883129,53.88,78294.09,0.0,0.9863,1e-05,1.95028]
[1777030886621,53.88,78293.13,0.0,0.98629,1e-05,1.9515]
[1777030886774,53.88,78295.81,0.0,0.98632,1e-05,1.94765]
[1777030886965,53.88,78295.81,0.0,0.98632,1e-05,1.94765]
[1777030887032,53.88,78295.81,0.0,0.98632,1e-05,1.94765]
[1777030887126,53.88,78295.51,0.0,0.98632,1e-05,1.94801]
[1777030888027,53.88,78303.46,0.0,0.98641,1e-05,1.93678]
[1777030889033,53.88,78308.01,0.0,0.98647,1e-05,1.93037]
[1777030890042,53.88,78318.3,0.0,0.98659,1e-05,1.916]
[1777030891051,53.88,78324.38,0.0,0.98667,1e-05,1.90548]
[1777030893066,53.88,78327.61,0.0,0.98671,1e-05,1.90103]
[1777030893903,53.88,78327.61,0.0,0.98671,1e-05,1.90103]
[1777030894025,53.88,78327.61,0.0,0.98671,1e-05,1.90103]
[1777030903136,53.88,78324.63,0.0,0.98667,1e-05,1.90521]
[1777030905154,53.88,78313.36,0.0,0.98654,1e-05,1.92086]
[1777030906160,53.88,78299.88,0.0,0.98639,1e-05,1.93968]
[1777030907166,53.88,78300.98,0.0,0.9864,1e-05,1.93808]
[1777030907969,53.88,78300.98,0.0,0.9864,1e-05,1.93808]
[1777030908021,53.88,78300.98,0.0,0.9864,1e-05,1.93808]
[1777030909110,53.88,78301.84,0.0,0.98641,1e-05,1.93682]
[1777030909272,53.88,78301.84,0.0,0.98641,1e-05,1.93682]
[1777030909307,53.88,78298.43,0.0,0.98637,1e-05,1.94155]
[1777030911019,53.88,78297.89,0.0,0.98637,1e-05,1.94225]
[1777030911195,53.88,78303.17,0.0,0.98643,1e-05,1.93478]
[1777030912202,53.88,78308.93,0.0,0.98649,1e-05,1.92668]
[1777030913210,53.88,78312.53,0.0,0.98654,1e-05,1.92163]
[1777030914310,53.88,78312.53,0.0,0.98654,1e-05,1.92163]
[1777030914525,53.88,78312.53,0.0,0.98654,1e-05,1.92163]
[1777030914771,53.88,78312.53,0.0,0.98654,1e-05,1.92163]
[1777030915019,53.88,78311.16,0.0,0.98652,1e-05,1.92351]
[1777030915224,53.88,78310.53,0.0,0.98651,1e-05,1.92436]
[1777030918245,53.88,78317.11,0.0,0.98659,1e-05,1.91512]
[1777030920177,53.88,78318.63,0.0,0.98661,1e-05,1.913]
[1777030920279,53.88,78318.63,0.0,0.98661,1e-05,1.913]
[1777030921266,53.88,78313.72,0.0,0.98655,1e-05,1.9198]
[1777030926301,53.88,78312.54,0.0,0.98654,1e-05,1.92134]
[1777030927008,53.88,78312.54,0.0,0.98654,1e-05,1.92134]
[1777030927029,53.88,78312.54,0.0,0.98654,1e-05,1.92134]
[1777030927600,53.88,78312.54,0.0,0.98654,1e-05,1.92134]
[1777030927768,53.88,78312.54,0.0,0.98654,1e-05,1.92134]
[1777030927702,53.88,78310.53,0.0,0.98652,1e-05,1.92412]
[1777030933415,53.88,78311.04,0.0,0.98652,1e-05,1.92328]
[1777030933526,53.88,78311.04,0.0,0.98652,1e-05,1.92328]
[1777030936372,53.88,78324.42,0.0,0.98668,1e-05,1.90463]
[1777030936845,53.88,78324.42,0.0,0.98668,1e-05,1.90463]
[1777030937025,53.88,78324.42,0.0,0.98668,1e-05,1.90463]
[1777030937526,53.88,78324.42,0.0,0.98668,1e-05,1.90463]
[1777030937771,53.88,78324.42,0.0,0.98668,1e-05,1.90463]
[1777030937792,53.88,78324.49,0.0,0.98668,1e-05,1.90455]
[1777030943420,53.88,78324.7,0.0,0.98668,1e-05,1.90431]
[1777030945335,53.88,78324.66,0.0,0.98668,1e-05,1.90437]
[1777030945526,53.88,78324.66,0.0,0.98668,1e-05,1.90437]
[1777030948463,53.88,78335.89,0.0,0.98681,1e-05,1.88893]
[1777030949471,53.88,78335.47,0.0,0.9868,1e-05,1.88954]
[1777030950624,53.88,78335.47,0.0,0.9868,1e-05,1.88954]
[1777030950771,53.88,78335.47,0.0,0.9868,1e-05,1.88954]
[1777030951255,53.88,78335.5,0.0,0.9868,1e-05,1.88954]
[1777030951271,53.88,78335.5,0.0,0.9868,1e-05,1.88954]
[1777030951485,53.88,78334.29,0.0,0.9868,1e-05,1.88916]
[1777030956519,53.88,78334.32,0.0,0.9868,1e-05,1.8893]
[1777030961555,53.88,78334.15,0.0,0.9868,1e-05,1.88974]
[1777030963690,53.88,78335.09,0.0,0.98681,1e-05,1.88849]
[1777030963772,53.88,78335.09,0.0,0.98681,1e-05,1.88849]
[1777030969611,53.88,78335.5,0.0,0.98681,1e-05,1.88824]
[1777030974646,53.88,78335.17,0.0,0.9868,1e-05,1.88894]
[1777030978674,53.89,78329.39,0.0,0.98674,1e-05,1.89708]
[1777030979591,53.89,78329.39,0.0,0.98674,1e-05,1.89708]
[1777030979771,53.89,78329.39,0.0,0.98674,1e-05,1.89708]
[1777030980365,53.89,78329.79,0.0,0.98674,1e-05,1.89656]
[1777030980522,53.89,78329.79,0.0,0.98674,1e-05,1.89656]
[1777030980688,53.89,78330.38,0.0,0.98675,1e-05,1.89579]
[1777030985722,53.89,78331.27,0.0,0.98675,1e-05,1.89477]
[1777030987737,53.89,78328.17,0.0,0.98672,1e-05,1.89912]
[1777030988110,53.89,78328.17,0.0,0.98672,1e-05,1.89912]
[1777030988272,53.89,78328.17,0.0,0.98672,1e-05,1.89912]
[1777030992713,53.89,78329.1,0.0,0.98673,1e-05,1.898]
[1777030992773,53.89,78328.36,0.0,0.98672,1e-05,1.89906]
[1777030993311,53.89,78328.36,0.0,0.98672,1e-05,1.89906]
[1777030995451,53.89,78324.81,0.0,0.98668,1e-05,1.90404]
[1777030995793,53.89,78317.89,0.0,0.9866,1e-05,1.91365]
[1777030996083,53.89,78317.89,0.0,0.9866,1e-05,1.91365]
[1777031000828,53.89,78319.68,0.0,0.98662,1e-05,1.91121]
[1777031001763,53.89,78319.68,0.0,0.98662,1e-05,1.91121]
[1777031001772,53.89,78319.68,0.0,0.98662,1e-05,1.91121]
[1777031002940,53.89,78321.93,0.0,0.98664,1e-05,1.90811]
[1777031003023,53.89,78321.93,0.0,0.98664,1e-05,1.90811]
[1777031003849,53.89,78321.67,0.0,0.98664,1e-05,1.90847]
[1777031008884,53.89,78321.39,0.0,0.98664,1e-05,1.90892]
[1777031010373,53.89,78321.39,0.0,0.98664,1e-05,1.90892]
[1777031010522,53.89,78321.39,0.0,0.98664,1e-05,1.90892]
[1777031015933,53.89,78326.74,0.0,0.98671,1e-05,1.89953]
[1777031018458,53.89,78326.57,0.0,0.98671,1e-05,1.89978]
[1777031018520,53.89,78326.57,0.0,0.98671,1e-05,1.89978]
[1777031019657,53.89,78326.28,0.0,0.98671,1e-05,1.90022]
[1777031019778,53.89,78326.28,0.0,0.98671,1e-05,1.90022]
[1777031019817,53.89,78326.45,0.0,0.98671,1e-05,1.90001]
[1777031025015,53.89,78326.96,0.0,0.98671,1e-05,1.89938]
[1777031025273,53.89,78326.96,0.0,0.98671,1e-05,1.89938]
[1777031031038,53.89,78328.6,0.0,0.98673,1e-05,1.89731]
[1777031032332,53.89,78328.6,0.0,0.98673,1e-05,1.89731]
[1777031032525,53.89,78328.6,0.0,0.98673,1e-05,1.89731]
[1777031033609,53.89,78327.63,0.0,0.98672,1e-05,1.89867]
[1777031033774,53.89,78327.63,0.0,0.98672,1e-05,1.89867]
[1777031033870,53.89,78329.8,0.0,0.98674,1e-05,1.89571]
[1777031039095,53.89,78328.12,0.0,0.98672,1e-05,1.8982]
[1777031040169,53.89,78328.12,0.0,0.98672,1e-05,1.8982]
[1777031040269,53.89,78328.12,0.0,0.98672,1e-05,1.8982]
[1777031045529,53.89,78328.94,0.0,0.98673,1e-05,1.89723]
[1777031045771,53.89,78328.94,0.0,0.98673,1e-05,1.89723]
[1777031046450,53.89,78328.49,0.0,0.98673,1e-05,1.89789]
[1777031046525,53.89,78328.49,0.0,0.98673,1e-05,1.89789]
[1777031046548,53.9,78327.37,0.0,0.98671,1e-05,1.89947]
[1777031048361,53.9,78328.4,0.0,0.98672,1e-05,1.89808]
[1777031048519,53.9,78328.4,0.0,0.98672,1e-05,1.89808]
[1777031048620,53.9,78335.3,0.0,0.9868,1e-05,1.88862]
[1777031050172,53.9,78336.75,0.0,0.98682,1e-05,1.88674]
[1777031053937,53.9,78337.1,0.0,0.98682,1e-05,1.88643]
[1777031054023,53.9,78337.1,0.0,0.98682,1e-05,1.88643]
[1777031054200,53.9,78340.63,0.0,0.98686,1e-05,1.88165]
[1777031059235,53.9,78337.71,0.0,0.98682,1e-05,1.88599]
[1777031064270,53.9,78335.52,0.0,0.9868,1e-05,1.88924]
[1777031066284,53.9,78321.14,0.0,0.98663,1e-05,1.90915]
[1777031067291,53.9,78319.89,0.0,0.98662,1e-05,1.9109]
[1777031071319,53.9,78325.3,0.0,0.98669,1e-05,1.90133]
[1777031076354,53.9,78327.56,0.0,0.98672,1e-05,1.89831]
[1777031081389,53.9,78322.56,0.0,0.98666,1e-05,1.9053]
[1777031086424,53.9,78321.71,0.0,0.98665,1e-05,1.90648]
[1777031091459,53.9,78320.33,0.0,0.98664,1e-05,1.90837]
[1777031096494,53.9,78320.17,0.0,0.98663,1e-05,1.90855]
[1777031101529,53.9,78318.74,0.0,0.98662,1e-05,1.91052]
[1777031102535,53.9,78309.03,0.0,0.98651,1e-05,1.92401]
[1777031103543,53.9,78308.33,0.0,0.9865,1e-05,1.92496]
[1777031104550,53.9,78298.24,0.0,0.98638,1e-05,1.93904]
[1777031105557,53.9,78297.68,0.0,0.98638,1e-05,1.93977]
[1777031107571,53.9,78292.43,0.0,0.98632,1e-05,1.94704]
[1777031109585,53.9,78286.97,0.0,0.98625,1e-05,1.9546]
[1777031111200,53.9,78286.42,0.0,0.98625,1e-05,1.9553]
[1777031111276,53.9,78286.42,0.0,0.98625,1e-05,1.9553]
[1777031115630,53.9,78270.95,0.0,0.98607,1e-05,1.97687]
[1777031116636,53.9,78269.42,0.0,0.98605,1e-05,1.97894]
[1777031121250,53.89,78270.98,0.0,0.98607,1e-05,1.97627]
[1777031121272,53.89,78270.98,0.0,0.98607,1e-05,1.97627]
[1777031121672,53.89,78270.04,0.0,0.98606,1e-05,1.9775]
[1777031125700,53.89,78275.82,0.0,0.98614,1e-05,1.96883]
[1777031127717,53.89,78277.1,0.0,0.98615,1e-05,1.96691]
[1777031127770,53.89,78277.1,0.0,0.98615,1e-05,1.96691]
[1777031127871,53.89,78277.27,0.0,0.98615,1e-05,1.96658]
[1777031131743,53.89,78274.87,0.0,0.98614,1e-05,1.96747]
[1777031136778,53.89,78273.39,0.0,0.98613,1e-05,1.9691]
[1777031137786,53.88,78259.96,0.0,0.98597,1e-05,1.98815]
[1777031138793,53.88,78255.56,0.0,0.98592,1e-05,1.99433]
[1777031139806,53.88,78258.74,0.0,0.98596,1e-05,1.98963]
[1777031140809,53.88,78268.14,0.0,0.98607,1e-05,1.97606]
[1777031141816,53.88,78269.39,0.0,0.98609,1e-05,1.97417]
[1777031145843,53.88,78263.85,0.0,0.98602,1e-05,1.98164]
[1777031146853,53.88,78260.03,0.0,0.98598,1e-05,1.98698]
[1777031150880,53.88,78255.74,0.0,0.98593,1e-05,1.99259]
[1777031152895,53.87,78259.0,0.0,0.98597,1e-05,1.98764]
[1777031153629,53.87,78259.0,0.0,0.98597,1e-05,1.98764]
[1777031153769,53.87,78259.0,0.0,0.98597,1e-05,1.98764]
[1777031153902,53.87,78259.44,0.0,0.98598,1e-05,1.98687]
[1777031155590,53.87,78259.51,0.0,0.98598,1e-05,1.98664]
[1777031157521,53.87,78259.98,0.0,0.98599,1e-05,1.98571]
[1777031158937,53.87,78252.42,0.0,0.9859,1e-05,1.9963]
[1777031159045,53.87,78252.42,0.0,0.9859,1e-05,1.9963]
[1777031159271,53.87,78252.42,0.0,0.9859,1e-05,1.9963]
[1777031159944,53.87,78248.44,0.0,0.98586,1e-05,2.00188]
[1777031160951,53.87,78244.89,0.0,0.98581,1e-05,2.00684]
[1777031162533,53.87,78242.66,0.0,0.98579,1e-05,2.00989]
[1777031162773,53.87,78242.66,0.0,0.98579,1e-05,2.00989]
[1777031164981,53.86,78235.45,0.0,0.98571,1e-05,2.01982]
[1777031165675,53.86,78235.45,0.0,0.98571,1e-05,2.01982]
[1777031165771,53.86,78235.45,0.0,0.98571,1e-05,2.01982]
[1777031165988,53.86,78235.84,0.0,0.98571,1e-05,2.01909]
[1777031166294,53.86,78235.84,0.0,0.98571,1e-05,2.01909]
[1777031166520,53.86,78235.84,0.0,0.98571,1e-05,2.01909]
[1777031172030,53.86,78234.82,0.0,0.98571,1e-05,2.01943]
[1777031173943,53.86,78237.22,0.0,0.98574,1e-05,2.01576]
[1777031174023,53.86,78237.22,0.0,0.98574,1e-05,2.01576]
[1777031174044,53.85,78237.69,0.0,0.98575,1e-05,2.01489]
[1777031176058,53.85,78241.47,0.0,0.9858,1e-05,2.00906]
[1777031176074,53.85,78241.47,0.0,0.9858,1e-05,2.00906]
[1777031176272,53.85,78241.47,0.0,0.9858,1e-05,2.00906]
[1777031179577,53.85,78241.51,0.0,0.9858,1e-05,2.00865]
[1777031179780,53.85,78241.51,0.0,0.9858,1e-05,2.00865]
[1777031179792,53.85,78241.45,0.0,0.9858,1e-05,2.00839]
[1777031180653,53.85,78241.45,0.0,0.9858,1e-05,2.00839]
[1777031180777,53.85,78241.45,0.0,0.9858,1e-05,2.00839]
[1777031184116,53.84,78236.18,0.0,0.98574,1e-05,2.01531]
[1777031185135,53.84,78236.18,0.0,0.98574,1e-05,2.01531]
[1777031185273,53.84,78236.18,0.0,0.98574,1e-05,2.01531]
[1777031185910,53.84,78236.18,0.0,0.98574,1e-05,2.01531]
[1777031186022,53.84,78236.18,0.0,0.98574,1e-05,2.01531]
[1777031185996,53.84,78234.62,0.0,0.98573,1e-05,2.0172]
[1777031189562,53.84,78233.89,0.0,0.98572,1e-05,2.01788]
[1777031189772,53.84,78233.89,0.0,0.98572,1e-05,2.01788]
[1777031189838,53.84,78235.01,0.0,0.98574,1e-05,2.01587]
[1777031190366,53.84,78235.01,0.0,0.98574,1e-05,2.01587]
[1777031190531,53.84,78235.01,0.0,0.98574,1e-05,2.01587]
[1777031195492,53.83,78237.26,0.0,0.98579,1e-05,2.00952]
[1777031195530,53.83,78237.26,0.0,0.98579,1e-05,2.00952]
[1777031197198,53.83,78236.52,0.0,0.98578,1e-05,2.01024]
[1777031197274,53.83,78236.52,0.0,0.98578,1e-05,2.01024]
[1777031197358,53.83,78233.09,0.0,0.98574,1e-05,2.01502]
[1777031201842,53.83,78231.58,0.0,0.98573,1e-05,2.01664]
[1777031202025,53.83,78231.58,0.0,0.98573,1e-05,2.01664]
[1777031207230,53.82,78234.42,0.0,0.98577,1e-05,2.01142]
[1777031207277,53.82,78234.42,0.0,0.98577,1e-05,2.01142]
[1777031209840,53.82,78234.06,0.0,0.98577,1e-05,2.01157]
[1777031210022,53.82,78234.06,0.0,0.98577,1e-05,2.01157]
[1777031209861,53.82,78234.57,0.0,0.98578,1e-05,2.01065]
[1777031210303,53.82,78231.12,0.0,0.98574,1e-05,2.01546]
[1777031211942,53.82,78231.12,0.0,0.98574,1e-05,2.01546]
[1777031212026,53.82,78231.12,0.0,0.98574,1e-05,2.01546]
[1777031212038,53.81,78227.41,0.0,0.98569,1e-05,2.02065]
[1777031216345,53.81,78222.34,0.0,0.98564,1e-05,2.02702]
[1777031217960,53.81,78222.34,0.0,0.98564,1e-05,2.02702]
[1777031218022,53.81,78222.34,0.0,0.98564,1e-05,2.02702]
[1777031218061,53.81,78224.51,0.0,0.98567,1e-05,2.02365]
[1777031218358,53.81,78229.84,0.0,0.98574,1e-05,2.0157]
[1777031219206,53.81,78229.84,0.0,0.98574,1e-05,2.0157]
[1777031219275,53.81,78229.84,0.0,0.98574,1e-05,2.0157]
[1777031224401,53.8,78229.48,0.0,0.98574,1e-05,2.01509]
[1777031225461,53.8,78229.48,0.0,0.98574,1e-05,2.01509]
[1777031225520,53.8,78229.48,0.0,0.98574,1e-05,2.01509]
[1777031225621,53.8,78229.55,0.0,0.98574,1e-05,2.0148]
[1777031226830,53.8,78229.55,0.0,0.98574,1e-05,2.0148]
[1777031227022,53.8,78229.55,0.0,0.98574,1e-05,2.0148]
[1777031227034,53.8,78226.9,0.0,0.98571,1e-05,2.01846]
[1777031228429,53.8,78221.64,0.0,0.98565,1e-05,2.02572]
[1777031229436,53.79,78217.23,0.0,0.9856,1e-05,2.03195]
[1777031230166,53.79,78217.23,0.0,0.9856,1e-05,2.03195]
[1777031230269,53.79,78217.23,0.0,0.9856,1e-05,2.03195]
[1777031230442,53.79,78220.65,0.0,0.98564,1e-05,2.02675]
[1777031231198,53.79,78220.65,0.0,0.98564,1e-05,2.02675]
[1777031231274,53.79,78220.65,0.0,0.98564,1e-05,2.02675]
[1777031236752,53.79,78220.04,0.0,0.98564,1e-05,2.02663]
[1777031236768,53.79,78220.04,0.0,0.98564,1e-05,2.02663]
[1777031236853,53.79,78219.11,0.0,0.98563,1e-05,2.02779]
[1777031237569,53.79,78219.11,0.0,0.98563,1e-05,2.02779]
[1777031237776,53.79,78219.11,0.0,0.98563,1e-05,2.02779]
[1777031243534,53.78,78238.86,0.0,0.98588,1e-05,1.99781]
[1777031244520,53.78,78238.86,0.0,0.98588,1e-05,1.99781]
[1777031244771,53.78,78238.86,0.0,0.98588,1e-05,1.99781]
[1777031244798,53.78,78238.48,0.0,0.98588,1e-05,1.99822]
[1777031245418,53.78,78238.48,0.0,0.98588,1e-05,1.99822]
[1777031245531,53.78,78238.48,0.0,0.98588,1e-05,1.99822]
[1777031250592,53.77,78262.66,0.0,0.98617,1e-05,1.96292]
[1777031251599,53.77,78265.54,0.0,0.98622,1e-05,1.95647]
[1777031254611,53.77,78265.11,0.0,0.98622,1e-05,1.957]
[1777031254769,53.77,78265.11,0.0,0.98622,1e-05,1.957]
[1777031254870,53.77,78264.93,0.0,0.98622,1e-05,1.95711]
[1777031257451,53.77,78264.93,0.0,0.98622,1e-05,1.95711]
[1777031257519,53.77,78264.93,0.0,0.98622,1e-05,1.95711]
[1777031259655,53.77,78261.89,0.0,0.98619,1e-05,1.96102]
[1777031261668,53.77,78258.77,0.0,0.98615,1e-05,1.96527]
[1777031263113,53.77,78258.77,0.0,0.98615,1e-05,1.96527]
[1777031263271,53.77,78258.28,0.0,0.98615,1e-05,1.96587]
[1777031263683,53.77,78257.2,0.0,0.98613,1e-05,1.96731]
[1777031265049,53.77,78257.2,0.0,0.98613,1e-05,1.96731]
[1777031265279,53.77,78255.29,0.0,0.98611,1e-05,1.96993]
[1777031265697,53.77,78259.14,0.0,0.98616,1e-05,1.96434]
[1777031267711,53.76,78261.79,0.0,0.98619,1e-05,1.96039]
[1777031268622,53.76,78261.79,0.0,0.98619,1e-05,1.96039]
[1777031268771,53.76,78261.79,0.0,0.98619,1e-05,1.96039]
[1777031271872,53.76,78261.05,0.0,0.98619,1e-05,1.96117]
[1777031272022,53.76,78261.05,0.0,0.98619,1e-05,1.96117]
[1777031272132,53.76,78258.51,0.0,0.98616,1e-05,1.96469]
[1777031273984,53.76,78260.38,0.0,0.98618,1e-05,1.96193]
[1777031274023,53.76,78260.38,0.0,0.98618,1e-05,1.96193]
[1777031281590,53.76,78261.38,0.0,0.9862,1e-05,1.95977]
[1777031281769,53.76,78261.38,0.0,0.9862,1e-05,1.95977]
[1777031281820,53.76,78263.44,0.0,0.98622,1e-05,1.95676]
[1777031282825,53.76,78272.1,0.0,0.98632,1e-05,1.94442]
[1777031283976,53.76,78272.1,0.0,0.98632,1e-05,1.94442]
[1777031284029,53.76,78272.1,0.0,0.98632,1e-05,1.94442]
[1777031284124,53.76,78275.88,0.0,0.98637,1e-05,1.93904]
[1777031284839,53.76,78272.45,0.0,0.98633,1e-05,1.94381]
[1777031288867,53.75,78269.96,0.0,0.9863,1e-05,1.94707]
[1777031289417,53.75,78269.96,0.0,0.9863,1e-05,1.94707]
[1777031289519,53.75,78269.96,0.0,0.9863,1e-05,1.94707]
[1777031290094,53.75,78269.96,0.0,0.9863,1e-05,1.94707]
[1777031289873,53.75,78263.96,0.0,0.98623,1e-05,1.95549]
[1777031290277,53.75,78263.96,0.0,0.98623,1e-05,1.95549]
[1777031290881,53.75,78261.05,0.0,0.9862,1e-05,1.95953]
[1777031294442,53.75,78260.35,0.0,0.98619,1e-05,1.96024]
[1777031294909,53.75,78255.73,0.0,0.98614,1e-05,1.96672]
[1777031295516,53.75,78255.73,0.0,0.98614,1e-05,1.96672]
[1777031295774,53.75,78255.73,0.0,0.98614,1e-05,1.96672]
[1777031297930,53.75,78260.27,0.0,0.9862,1e-05,1.95995]
[1777031301113,53.75,78262.06,0.0,0.98622,1e-05,1.95723]
[1777031300952,53.75,78266.03,0.0,0.98627,1e-05,1.95152]
[1777031301275,53.75,78266.03,0.0,0.98627,1e-05,1.95152]
[1777031306094,53.75,78264.85,0.0,0.98625,1e-05,1.95295]
[1777031306274,53.75,78264.76,0.0,0.98625,1e-05,1.95292]
[1777031312029,53.74,78263.8,0.0,0.98626,1e-05,1.95165]
[1777031314489,53.74,78264.19,0.0,0.98627,1e-05,1.95094]
[1777031314527,53.74,78264.19,0.0,0.98627,1e-05,1.95094]
[1777031323106,53.74,78261.65,0.0,0.98624,1e-05,1.95377]
[1777031325201,53.74,78261.31,0.0,0.98624,1e-05,1.95416]
[1777031325274,53.74,78261.74,0.0,0.98625,1e-05,1.95346]
[1777031326128,53.74,78270.95,0.0,0.98635,1e-05,1.94036]
[1777031327135,53.74,78280.26,0.0,0.98646,1e-05,1.92722]
[1777031328010,53.74,78280.26,0.0,0.98646,1e-05,1.92722]
[1777031328033,53.74,78280.26,0.0,0.98646,1e-05,1.92722]
[1777031328142,53.74,78281.89,0.0,0.98648,1e-05,1.92489]
[1777031330156,53.74,78285.53,0.0,0.98653,1e-05,1.91973]
[1777031333370,53.73,78284.95,0.0,0.98652,1e-05,1.92047]
[1777031333528,53.73,78284.95,0.0,0.98652,1e-05,1.92047]
[1777031336198,53.73,78289.81,0.0,0.98658,1e-05,1.91362]
[1777031336586,53.73,78289.81,0.0,0.98658,1e-05,1.91362]
[1777031337205,53.73,78292.2,0.0,0.9866,1e-05,1.91028]
[1777031338628,53.73,78293.29,0.0,0.98662,1e-05,1.90876]
[1777031338776,53.73,78293.29,0.0,0.98662,1e-05,1.90876]
[1777031339519,53.73,78293.34,0.0,0.98662,1e-05,1.9087]
[1777031340226,53.73,78290.96,0.0,0.98659,1e-05,1.91201]
[1777031345642,53.73,78292.12,0.0,0.9866,1e-05,1.91042]
[1777031345687,53.73,78301.75,0.0,0.98671,1e-05,1.89708]
[1777031347275,53.73,78287.09,0.0,0.98654,1e-05,1.91749]
[1777031348763,53.73,78287.09,0.0,0.98654,1e-05,1.91749]
[1777031348773,53.73,78287.09,0.0,0.98654,1e-05,1.91749]
[1777031348859,53.74,78285.53,0.0,0.98653,1e-05,1.9197]
[1777031349289,53.74,78298.42,0.0,0.98667,1e-05,1.90176]
[1777031350341,53.74,78298.42,0.0,0.98667,1e-05,1.90176]
[1777031350523,53.74,78298.42,0.0,0.98667,1e-05,1.90176]
[1777031350622,53.74,78299.64,0.0,0.98669,1e-05,1.90009]
[1777031351374,53.74,78299.64,0.0,0.98669,1e-05,1.90009]
[1777031351520,53.74,78299.64,0.0,0.98669,1e-05,1.90009]
[1777031351578,53.74,78299.63,0.0,0.98669,1e-05,1.90014]
[1777031353442,53.74,78299.35,0.0,0.98668,1e-05,1.90052]
[1777031353526,53.74,78299.35,0.0,0.98668,1e-05,1.90052]
[1777031353621,53.74,78289.28,0.0,0.98657,1e-05,1.91457]
[1777031355330,53.74,78288.62,0.0,0.98656,1e-05,1.91549]
[1777031357037,53.74,78288.62,0.0,0.98656,1e-05,1.91549]
[1777031357085,53.74,78289.88,0.0,0.98657,1e-05,1.91375]
[1777031357271,53.74,78289.88,0.0,0.98657,1e-05,1.91375]
[1777031361194,53.74,78288.89,0.0,0.98656,1e-05,1.91515]
[1777031361271,53.74,78287.22,0.0,0.98654,1e-05,1.91749]
[1777031361374,53.74,78281.46,0.0,0.98648,1e-05,1.92554]
[1777031365125,53.74,78281.8,0.0,0.98648,1e-05,1.92505]
[1777031365226,53.74,78277.77,0.0,0.98643,1e-05,1.93069]
[1777031365274,53.74,78277.77,0.0,0.98643,1e-05,1.93069]
[1777031367237,53.74,78276.59,0.0,0.98642,1e-05,1.93233]
[1777031366536,53.74,78269.53,0.0,0.98634,1e-05,1.94225]
[1777031367543,53.74,78268.47,0.0,0.98633,1e-05,1.94371]
[1777031371571,53.73,78266.15,0.0,0.98632,1e-05,1.94469]
[1777031374124,53.73,78263.55,0.0,0.98629,1e-05,1.94831]
[1777031374277,53.73,78263.55,0.0,0.98629,1e-05,1.94831]
[1777031380634,53.73,78257.29,0.0,0.98621,1e-05,1.95676]
[1777031382175,53.73,78257.29,0.0,0.98621,1e-05,1.95676]
[1777031382278,53.73,78257.29,0.0,0.98621,1e-05,1.95676]
[1777031383375,53.73,78254.82,0.0,0.98619,1e-05,1.96013]
[1777031383522,53.73,78254.82,0.0,0.98619,1e-05,1.96013]
[1777031383654,53.73,78252.65,0.0,0.98616,1e-05,1.96315]
[1777031386677,53.73,78249.75,0.0,0.98613,1e-05,1.96713]
[1777031386772,53.73,78249.75,0.0,0.98613,1e-05,1.96713]
[1777031392646,53.73,78247.57,0.0,0.98611,1e-05,1.96978]
[1777031392771,53.73,78247.57,0.0,0.98611,1e-05,1.96978]
[1777031394087,53.73,78248.45,0.0,0.98612,1e-05,1.96844]
[1777031394269,53.73,78248.45,0.0,0.98612,1e-05,1.96844]
[1777031394105,53.73,78247.64,0.0,0.98611,1e-05,1.96952]
[1777031398283,53.72,78247.46,0.0,0.98611,1e-05,1.96953]
[1777031398525,53.72,78245.71,0.0,0.98609,1e-05,1.97195]
[1777031400774,53.72,78251.64,0.0,0.98616,1e-05,1.96325]
[1777031401980,53.72,78251.64,0.0,0.98616,1e-05,1.96325]
[1777031402023,53.72,78251.64,0.0,0.98616,1e-05,1.96325]
[1777031402081,53.72,78250.97,0.0,0.98615,1e-05,1.96413]
[1777031404665,53.72,78251.77,0.0,0.98616,1e-05,1.96286]
[1777031404771,53.72,78251.77,0.0,0.98616,1e-05,1.96286]
[1777031407591,53.72,78251.0,0.0,0.98616,1e-05,1.96374]
[1777031407773,53.72,78251.0,0.0,0.98616,1e-05,1.96374]
[1777031407823,53.72,78252.62,0.0,0.98618,1e-05,1.96136]
[1777031411091,53.72,78253.53,0.0,0.98619,1e-05,1.95993]
[1777031411276,53.72,78253.53,0.0,0.98619,1e-05,1.95993]
[1777031411258,53.72,78267.07,0.0,0.98635,1e-05,1.9407]
[1777031411850,53.72,78268.0,0.0,0.98636,1e-05,1.93935]
[1777031416886,53.72,78266.27,0.0,0.98634,1e-05,1.9416]
[1777031419907,53.72,78260.66,0.0,0.98628,1e-05,1.94939]
[1777031420708,53.72,78260.66,0.0,0.98628,1e-05,1.94939]
[1777031420774,53.72,78260.66,0.0,0.98628,1e-05,1.94939]
[1777031422022,53.72,78261.23,0.0,0.98628,1e-05,1.94853]
[1777031422274,53.72,78261.23,0.0,0.98628,1e-05,1.94853]
[1777031422120,53.72,78260.45,0.0,0.98627,1e-05,1.94957]
[1777031425639,53.71,78261.53,0.0,0.98629,1e-05,1.94786]
[1777031425771,53.71,78261.53,0.0,0.98629,1e-05,1.94786]
[1777031425952,53.71,78256.68,0.0,0.98623,1e-05,1.95467]
[1777031427375,53.71,78257.78,0.0,0.98625,1e-05,1.95304]
[1777031427521,53.71,78257.78,0.0,0.98625,1e-05,1.95304]
[1777031427972,53.71,78259.95,0.0,0.98627,1e-05,1.9499]
[1777031433006,53.71,78260.11,0.0,0.98629,1e-05,1.94723]
[1777031436985,53.71,78260.13,0.0,0.98629,1e-05,1.94708]
[1777031437021,53.71,78260.13,0.0,0.98629,1e-05,1.94708]
[1777031441468,53.71,78256.76,0.0,0.98625,1e-05,1.95147]
[1777031441526,53.71,78256.76,0.0,0.98625,1e-05,1.95147]
[1777031442070,53.71,78256.88,0.0,0.98626,1e-05,1.95123]
[1777031443437,53.71,78256.65,0.0,0.98625,1e-05,1.95149]
[1777031443520,53.71,78256.65,0.0,0.98625,1e-05,1.95149]
[1777031447953,53.71,78257.44,0.0,0.98627,1e-05,1.95012]
[1777031448027,53.71,78257.44,0.0,0.98627,1e-05,1.95012]
[1777031449463,53.71,78259.73,0.0,0.98629,1e-05,1.94676]
[1777031449528,53.71,78259.73,0.0,0.98629,1e-05,1.94676]
[1777031450126,53.71,78260.38,0.0,0.9863,1e-05,1.94578]
[1777031455161,53.7,78259.38,0.0,0.98629,1e-05,1.94692]
[1777031457521,53.7,78257.31,0.0,0.98627,1e-05,1.94974]
[1777031463009,53.7,78253.62,0.0,0.98623,1e-05,1.95465]
[1777031463023,53.7,78253.62,0.0,0.98623,1e-05,1.95465]
[1777031463216,53.7,78254.88,0.0,0.98624,1e-05,1.95279]
[1777031463402,53.7,78254.88,0.0,0.98624,1e-05,1.95279]
[1777031463520,53.7,78254.88,0.0,0.98624,1e-05,1.95279]
[1777031467245,53.7,78258.84,0.0,0.98629,1e-05,1.94694]
[1777031469003,53.7,78261.11,0.0,0.98632,1e-05,1.94368]
[1777031469037,53.7,78261.11,0.0,0.98632,1e-05,1.94368]
[1777031469378,53.7,78261.32,0.0,0.98632,1e-05,1.94333]
[1777031469520,53.7,78261.32,0.0,0.98632,1e-05,1.94333]
[1777031471273,53.7,78266.06,0.0,0.98638,1e-05,1.93656]
[1777031477315,53.7,78264.43,0.0,0.98636,1e-05,1.93865]
[1777031480154,53.7,78262.97,0.0,0.98634,1e-05,1.94063]
[1777031480272,53.7,78262.97,0.0,0.98634,1e-05,1.94063]
[1777031480337,53.7,78262.56,0.0,0.98634,1e-05,1.94117]
[1777031480834,53.7,78262.56,0.0,0.98634,1e-05,1.94117]
[1777031481020,53.7,78262.56,0.0,0.98634,1e-05,1.94117]
[1777031486379,53.7,78265.66,0.0,0.98638,1e-05,1.93652]
[1777031487063,53.7,78265.66,0.0,0.98638,1e-05,1.93652]
[1777031487272,53.7,78265.66,0.0,0.98638,1e-05,1.93652]
[1777031487297,53.7,78265.66,0.0,0.98638,1e-05,1.93652]
[1777031487386,53.7,78264.7,0.0,0.98637,1e-05,1.93783]
[1777031487519,53.7,78264.7,0.0,0.98637,1e-05,1.93783]
[1777031493427,53.69,78262.99,0.0,0.98636,1e-05,1.93785]
[1777031498463,53.69,78263.84,0.0,0.98638,1e-05,1.93643]
[1777031501056,53.69,78263.43,0.0,0.98637,1e-05,1.93696]
[1777031501271,53.69,78263.43,0.0,0.98637,1e-05,1.93696]
[1777031501338,53.69,78258.56,0.0,0.98632,1e-05,1.94374]
[1777031501958,53.69,78258.56,0.0,0.98632,1e-05,1.94374]
[1777031502020,53.69,78258.56,0.0,0.98632,1e-05,1.94374]
[1777031502060,53.69,78255.45,0.0,0.98628,1e-05,1.94808]
[1777031503718,53.69,78254.69,0.0,0.98627,1e-05,1.94916]
[1777031503776,53.69,78254.69,0.0,0.98627,1e-05,1.94916]
[1777031503876,53.69,78256.91,0.0,0.9863,1e-05,1.94588]
[1777031505800,53.69,78257.68,0.0,0.98631,1e-05,1.94473]
[1777031506019,53.69,78257.68,0.0,0.98631,1e-05,1.94473]
[1777031509540,53.69,78266.11,0.0,0.98641,1e-05,1.93255]
[1777031510478,53.69,78266.11,0.0,0.98641,1e-05,1.93255]
[1777031510864,53.69,78266.11,0.0,0.98641,1e-05,1.93255]
[1777031510876,53.69,78266.11,0.0,0.98641,1e-05,1.93251]
[1777031513434,53.69,78266.09,0.0,0.98641,1e-05,1.93245]
[1777031516589,53.69,78262.44,0.0,0.98637,1e-05,1.93742]
[1777031517964,53.69,78262.44,0.0,0.98637,1e-05,1.93742]
[1777031518021,53.69,78262.44,0.0,0.98637,1e-05,1.93742]
[1777031518066,53.69,78260.16,0.0,0.98634,1e-05,1.94058]
[1777031518468,53.69,78260.16,0.0,0.98634,1e-05,1.94058]
[1777031518524,53.69,78260.16,0.0,0.98634,1e-05,1.94058]
[1777031523491,53.68,78263.88,0.0,0.98639,1e-05,1.93503]
[1777031523531,53.68,78263.88,0.0,0.98639,1e-05,1.93503]
[1777031523985,53.68,78263.88,0.0,0.98639,1e-05,1.93503]
[1777031524020,53.68,78263.88,0.0,0.98639,1e-05,1.93503]
[1777031524086,53.68,78263.82,0.0,0.98639,1e-05,1.93507]
[1777031529680,53.68,78262.15,0.0,0.98637,1e-05,1.93711]
[1777031534714,53.68,78263.28,0.0,0.98639,1e-05,1.93527]
[1777031536728,53.68,78258.46,0.0,0.98633,1e-05,1.94197]
[1777031537582,53.68,78258.46,0.0,0.98633,1e-05,1.94197]
[1777031537794,53.68,78258.46,0.0,0.98633,1e-05,1.94197]
[1777031538107,53.68,78258.46,0.0,0.98633,1e-05,1.94197]
[1777031538271,53.68,78258.46,0.0,0.98633,1e-05,1.94197]
[1777031538315,53.68,78258.99,0.0,0.98634,1e-05,1.94116]
[1777031538743,53.68,78255.56,0.0,0.9863,1e-05,1.94595]
[1777031543502,53.68,78254.89,0.0,0.98629,1e-05,1.94662]
[1777031543523,53.68,78254.89,0.0,0.98629,1e-05,1.94662]
[1777031543777,53.68,78254.66,0.0,0.98629,1e-05,1.94688]
[1777031546434,53.68,78254.68,0.0,0.98629,1e-05,1.94678]
[1777031546522,53.68,78255.73,0.0,0.9863,1e-05,1.94522]
[1777031551215,53.68,78254.61,0.0,0.98629,1e-05,1.94653]
[1777031551275,53.68,78254.61,0.0,0.98629,1e-05,1.94653]
[1777031551457,53.68,78254.61,0.0,0.98629,1e-05,1.94653]
[1777031551372,53.67,78255.08,0.0,0.98631,1e-05,1.94367]
[1777031551522,53.67,78255.08,0.0,0.98631,1e-05,1.94367]
[1777031556869,53.67,78248.66,0.0,0.98624,1e-05,1.95237]
[1777031558069,53.67,78248.66,0.0,0.98624,1e-05,1.95237]
[1777031558273,53.67,78248.66,0.0,0.98624,1e-05,1.95237]
[1777031558349,53.67,78248.66,0.0,0.98624,1e-05,1.95237]
[1777031558447,53.67,78238.56,0.0,0.98612,1e-05,1.96667]
[1777031558522,53.67,78238.56,0.0,0.98612,1e-05,1.96667]
[1777031558883,53.67,78238.54,0.0,0.98612,1e-05,1.96659]
[1777031563918,53.67,78237.42,0.0,0.98611,1e-05,1.96768]
[1777031568953,53.67,78237.2,0.0,0.98611,1e-05,1.96749]
[1777031570864,53.67,78237.91,0.0,0.98612,1e-05,1.96638]
[1777031571021,53.67,78237.91,0.0,0.98612,1e-05,1.96638]
[1777031571140,53.67,78237.91,0.0,0.98612,1e-05,1.96638]
[1777031571273,53.67,78237.91,0.0,0.98612,1e-05,1.96638]
[1777031571374,53.66,78237.61,0.0,0.98612,1e-05,1.9667]
[1777031577009,53.66,78237.66,0.0,0.98613,1e-05,1.96602]
[1777031581037,53.66,78233.55,0.0,0.98608,1e-05,1.97147]
[1777031581954,53.66,78233.55,0.0,0.98608,1e-05,1.97147]
[1777031582027,53.66,78233.55,0.0,0.98608,1e-05,1.97147]
[1777031582398,53.66,78233.55,0.0,0.98608,1e-05,1.97147]
[1777031582405,53.66,78235.37,0.0,0.9861,1e-05,1.96876]
[1777031582523,53.66,78235.37,0.0,0.9861,1e-05,1.96876]
[1777031584058,53.66,78241.81,0.0,0.98618,1e-05,1.95936]
[1777031585065,53.66,78246.24,0.0,0.98623,1e-05,1.95297]
[1777031585598,53.66,78246.24,0.0,0.98623,1e-05,1.95297]
[1777031585772,53.66,78246.24,0.0,0.98623,1e-05,1.95297]
[1777031585953,53.66,78246.24,0.0,0.98623,1e-05,1.95297]
[1777031586026,53.66,78246.24,0.0,0.98623,1e-05,1.95297]
[1777031586072,53.66,78248.7,0.0,0.98626,1e-05,1.94939]
[1777031590313,53.65,78246.19,0.0,0.98624,1e-05,1.95273]
[1777031590368,53.65,78241.6,0.0,0.98618,1e-05,1.95917]
[1777031590526,53.65,78241.6,0.0,0.98618,1e-05,1.95917]
[1777031590778,53.65,78241.6,0.0,0.98618,1e-05,1.95917]
[1777031591024,53.65,78241.6,0.0,0.98618,1e-05,1.95917]
[1777031591107,53.65,78239.18,0.0,0.98615,1e-05,1.96252]
[1777031596142,53.65,78238.1,0.0,0.98615,1e-05,1.96355]
[1777031600207,53.65,78237.6,0.0,0.98614,1e-05,1.96396]
[1777031600273,53.65,78237.6,0.0,0.98614,1e-05,1.96396]
[1777031600305,53.65,78235.96,0.0,0.98612,1e-05,1.9662]
[1777031600708,53.65,78235.96,0.0,0.98612,1e-05,1.9662]
[1777031600773,53.65,78235.96,0.0,0.98612,1e-05,1.9662]
[1777031605586,53.65,78233.92,0.0,0.9861,1e-05,1.96858]
[1777031605774,53.65,78233.92,0.0,0.9861,1e-05,1.96858]
[1777031606259,53.65,78233.92,0.0,0.9861,1e-05,1.96858]
[1777031606272,53.65,78233.92,0.0,0.9861,1e-05,1.96858]
[1777031606283,53.64,78233.99,0.0,0.98611,1e-05,1.96837]
[1777031607219,53.64,78236.63,0.0,0.98614,1e-05,1.9645]
[1777031611247,53.64,78244.28,0.0,0.98625,1e-05,1.95108]
[1777031612631,53.64,78246.42,0.0,0.98627,1e-05,1.94797]
[1777031612780,53.64,78246.42,0.0,0.98627,1e-05,1.94797]
[1777031613092,53.64,78246.42,0.0,0.98627,1e-05,1.94797]
[1777031613280,53.64,78246.42,0.0,0.98627,1e-05,1.94797]
[1777031613380,53.64,78249.11,0.0,0.9863,1e-05,1.94409]
[1777031618296,53.64,78254.73,0.0,0.98637,1e-05,1.93582]
[1777031620310,53.64,78260.09,0.0,0.98644,1e-05,1.92818]
[1777031620832,53.64,78260.09,0.0,0.98644,1e-05,1.92818]
[1777031621027,53.64,78260.09,0.0,0.98644,1e-05,1.92818]
[1777031621430,53.64,78260.09,0.0,0.98644,1e-05,1.92818]
[1777031621525,53.64,78260.09,0.0,0.98644,1e-05,1.92818]
[1777031621477,53.64,78260.39,0.0,0.98644,1e-05,1.92772]
[1777031628366,53.64,78260.9,0.0,0.98645,1e-05,1.92676]
[1777031632915,53.64,78260.9,0.0,0.98645,1e-05,1.92667]
[1777031633022,53.64,78260.9,0.0,0.98645,1e-05,1.92667]
[1777031633416,53.64,78260.9,0.0,0.98645,1e-05,1.92667]
[1777031633521,53.64,78260.9,0.0,0.98645,1e-05,1.92667]
[1777031633466,53.64,78260.94,0.0,0.98645,1e-05,1.92656]
[1777031640450,53.63,78260.68,0.0,0.98645,1e-05,1.92675]
[1777031645485,53.63,78259.97,0.0,0.98644,1e-05,1.92764]
[1777031648900,53.63,78258.94,0.0,0.98643,1e-05,1.92903]
[1777031649023,53.63,78258.94,0.0,0.98643,1e-05,1.92903]
[1777031649513,53.63,78257.33,0.0,0.98641,1e-05,1.93127]
[1777031649911,53.63,78257.33,0.0,0.98641,1e-05,1.93127]
[1777031650024,53.63,78257.33,0.0,0.98641,1e-05,1.93127]
[1777031654094,53.63,78256.98,0.0,0.98641,1e-05,1.93166]
[1777031654276,53.63,78256.98,0.0,0.98641,1e-05,1.93166]
[1777031654548,53.63,78257.09,0.0,0.98641,1e-05,1.93148]
[1777031654930,53.63,78257.09,0.0,0.98641,1e-05,1.93148]
[1777031655024,53.63,78257.09,0.0,0.98641,1e-05,1.93148]
[1777031655555,53.63,78260.63,0.0,0.98645,1e-05,1.92648]
[1777031662603,53.63,78261.02,0.0,0.98646,1e-05,1.92581]
[1777031667638,53.63,78261.88,0.0,0.98647,1e-05,1.92453]
[1777031668607,53.63,78261.88,0.0,0.98647,1e-05,1.92453]
[1777031668771,53.63,78261.88,0.0,0.98647,1e-05,1.92453]
[1777031669011,53.63,78261.88,0.0,0.98647,1e-05,1.92453]
[1777031669021,53.63,78261.88,0.0,0.98647,1e-05,1.92453]
[1777031669112,53.63,78261.88,0.0,0.98647,1e-05,1.9245]
[1777031675263,53.63,78261.63,0.0,0.98648,1e-05,1.92269]
[1777031675268,53.63,78261.63,0.0,0.98648,1e-05,1.92269]
[1777031675411,53.63,78259.56,0.0,0.98645,1e-05,1.92558]
[1777031676431,53.63,78259.56,0.0,0.98645,1e-05,1.92558]
[1777031676521,53.63,78259.56,0.0,0.98645,1e-05,1.92558]
[1777031679343,53.63,78259.16,0.0,0.98645,1e-05,1.9261]
[1777031679527,53.63,78259.16,0.0,0.98645,1e-05,1.9261]
[1777031679575,53.63,78256.74,0.0,0.98642,1e-05,1.92949]
[1777031679820,53.63,78256.74,0.0,0.98642,1e-05,1.92949]
[1777031680023,53.63,78256.74,0.0,0.98642,1e-05,1.92949]
[1777031680738,53.63,78252.06,0.0,0.98637,1e-05,1.93605]
[1777031681699,53.63,78252.06,0.0,0.98637,1e-05,1.93605]
[1777031681768,53.63,78252.06,0.0,0.98637,1e-05,1.93605]
[1777031682557,53.63,78252.06,0.0,0.98637,1e-05,1.93605]
[1777031681902,53.63,78239.58,0.0,0.98622,1e-05,1.95369]
[1777031682773,53.63,78239.58,0.0,0.98622,1e-05,1.95369]
[1777031682874,53.63,78237.85,0.0,0.9862,1e-05,1.95609]
[1777031688794,53.63,78236.21,0.0,0.98619,1e-05,1.95801]
[1777031691815,53.63,78232.47,0.0,0.98614,1e-05,1.96314]
[1777031692822,53.63,78229.44,0.0,0.98611,1e-05,1.96738]
[1777031693937,53.63,78229.44,0.0,0.98611,1e-05,1.96738]
[1777031694020,53.63,78229.44,0.0,0.98611,1e-05,1.96738]
[1777031694226,53.63,78230.75,0.0,0.98612,1e-05,1.96542]
[1777031695376,53.63,78230.75,0.0,0.98612,1e-05,1.96542]
[1777031695527,53.63,78230.75,0.0,0.98612,1e-05,1.96542]
[1777031695477,53.63,78233.1,0.0,0.98615,1e-05,1.96197]
[1777031701382,53.62,78233.0,0.0,0.98615,1e-05,1.9617]
[1777031702569,53.62,78233.14,0.0,0.98616,1e-05,1.96142]
[1777031702773,53.62,78233.14,0.0,0.98616,1e-05,1.96142]
[1777031704906,53.62,78226.81,0.0,0.98608,1e-05,1.97013]
[1777031706635,53.62,78225.44,0.0,0.98607,1e-05,1.972]
[1777031706770,53.62,78225.44,0.0,0.98607,1e-05,1.972]
[1777031706920,53.62,78219.41,0.0,0.986,1e-05,1.98055]
[1777031707927,53.62,78212.36,0.0,0.98591,1e-05,1.99059]
[1777031708934,53.62,78215.95,0.0,0.98596,1e-05,1.98528]
[1777031709654,53.62,78215.95,0.0,0.98596,1e-05,1.98528]
[1777031709941,53.62,78215.83,0.0,0.98596,1e-05,1.98533]
[1777031710677,53.62,78215.83,0.0,0.98596,1e-05,1.98533]
[1777031710869,53.62,78215.83,0.0,0.98596,1e-05,1.98533]
[1777031711419,53.62,78215.83,0.0,0.98596,1e-05,1.98533]
[1777031711475,53.62,78215.51,0.0,0.98595,1e-05,1.98567]
[1777031712962,53.62,78209.65,0.0,0.98589,1e-05,1.99387]
[1777031713969,53.61,78207.43,0.0,0.98586,1e-05,1.99693]
[1777031715799,53.61,78209.12,0.0,0.98588,1e-05,1.99434]
[1777031716028,53.61,78209.12,0.0,0.98588,1e-05,1.99434]
[1777031720171,53.61,78208.39,0.0,0.98588,1e-05,1.99483]
[1777031720272,53.61,78208.39,0.0,0.98588,1e-05,1.99483]
[1777031726054,53.6,78212.48,0.0,0.98594,1e-05,1.98791]
[1777031727711,53.6,78213.62,0.0,0.98595,1e-05,1.98613]
[1777031727776,53.6,78213.62,0.0,0.98595,1e-05,1.98613]
[1777031729023,53.6,78214.92,0.0,0.98597,1e-05,1.98413]
[1777031729076,53.6,78212.53,0.0,0.98594,1e-05,1.98744]
[1777031730538,53.6,78212.53,0.0,0.98594,1e-05,1.98744]
[1777031730774,53.6,78210.59,0.0,0.98592,1e-05,1.99011]
[1777031731090,53.6,78204.42,0.0,0.98586,1e-05,1.99672]
[1777031732096,53.6,78199.65,0.0,0.9858,1e-05,2.00348]
[1777031733755,53.6,78201.57,0.0,0.98583,1e-05,2.00053]
[1777031733772,53.6,78201.57,0.0,0.98583,1e-05,2.00053]
[1777031734111,53.6,78201.35,0.0,0.98582,1e-05,2.00069]
[1777031735958,53.6,78202.64,0.0,0.98584,1e-05,1.99866]
[1777031736021,53.6,78202.64,0.0,0.98584,1e-05,1.99866]
[1777031741162,53.59,78205.62,0.0,0.98589,1e-05,1.99343]
[1777031742284,53.59,78205.62,0.0,0.98589,1e-05,1.99343]
[1777031742518,53.59,78205.62,0.0,0.98589,1e-05,1.99343]
[1777031742620,53.59,78204.95,0.0,0.98588,1e-05,1.99425]
[1777031745190,53.59,78211.77,0.0,0.98596,1e-05,1.98398]
[1777031745861,53.59,78211.77,0.0,0.98596,1e-05,1.98398]
[1777031746197,53.59,78220.5,0.0,0.98607,1e-05,1.97131]
[1777031748211,53.59,78219.55,0.0,0.98606,1e-05,1.97247]
[1777031748748,53.59,78219.55,0.0,0.98606,1e-05,1.97247]
[1777031749283,53.59,78219.55,0.0,0.98606,1e-05,1.97247]
[1777031749519,53.59,78219.55,0.0,0.98606,1e-05,1.97247]
[1777031749620,53.59,78223.03,0.0,0.9861,1e-05,1.96738]
[1777031756266,53.58,78223.93,0.0,0.98612,1e-05,1.96544]
[1777031761302,53.58,78223.43,0.0,0.98612,1e-05,1.96573]
[1777031764323,53.58,78220.13,0.0,0.98608,1e-05,1.9702]
[1777031766244,53.58,78221.94,0.0,0.9861,1e-05,1.96752]
[1777031766273,53.58,78221.94,0.0,0.9861,1e-05,1.96752]
[1777031773385,53.57,78223.01,0.0,0.98612,1e-05,1.96533]
[1777031775400,53.57,78238.76,0.0,0.98631,1e-05,1.94275]
[1777031776407,53.57,78246.94,0.0,0.9864,1e-05,1.93114]
[1777031777086,53.57,78246.94,0.0,0.9864,1e-05,1.93114]
[1777031777103,53.57,78246.94,0.0,0.9864,1e-05,1.93114]
[1777031778970,53.57,78243.48,0.0,0.98636,1e-05,1.93597]
[1777031779020,53.57,78243.48,0.0,0.98636,1e-05,1.93597]
[1777031779428,53.57,78243.38,0.0,0.98636,1e-05,1.93608]
[1777031781441,53.57,78250.85,0.0,0.98645,1e-05,1.92548]
[1777031783108,53.57,78251.63,0.0,0.98646,1e-05,1.92436]
[1777031783276,53.57,78251.63,0.0,0.98646,1e-05,1.92436]
[1777031787484,53.57,78247.49,0.0,0.98641,1e-05,1.9301]
[1777031789787,53.57,78247.06,0.0,0.98641,1e-05,1.93065]
[1777031790024,53.57,78247.06,0.0,0.98641,1e-05,1.93065]
[1777031791429,53.57,78244.5,0.0,0.98638,1e-05,1.93423]
[1777031791523,53.57,78244.5,0.0,0.98638,1e-05,1.93423]
[1777031791530,53.57,78238.94,0.0,0.98633,1e-05,1.93994]
[1777031793296,53.57,78240.38,0.0,0.98634,1e-05,1.93786]
[1777031793325,53.57,78240.38,0.0,0.98634,1e-05,1.93786]
[1777031793526,53.57,78236.01,0.0,0.98629,1e-05,1.944]
[1777031798561,53.57,78233.99,0.0,0.98627,1e-05,1.94658]
[1777031800770,53.57,78234.86,0.0,0.98628,1e-05,1.94523]
[1777031801025,53.57,78234.86,0.0,0.98628,1e-05,1.94523]
[1777031802158,53.57,78235.26,0.0,0.98629,1e-05,1.9446]
[1777031802270,53.57,78235.26,0.0,0.98629,1e-05,1.9446]
[1777031802589,53.57,78234.14,0.0,0.98628,1e-05,1.94613]
[1777031805234,53.57,78234.37,0.0,0.98628,1e-05,1.94568]
[1777031805276,53.57,78234.37,0.0,0.98628,1e-05,1.94568]
[1777031805610,53.57,78239.02,0.0,0.98633,1e-05,1.93902]
[1777031810645,53.56,78241.56,0.0,0.98637,1e-05,1.93519]
[1777031816687,53.56,78245.62,0.0,0.98642,1e-05,1.92918]
[1777031817074,53.56,78245.62,0.0,0.98642,1e-05,1.92918]
[1777031817134,53.56,78245.62,0.0,0.98642,1e-05,1.92918]
[1777031818752,53.56,78247.49,0.0,0.98644,1e-05,1.92646]
[1777031818772,53.56,78247.49,0.0,0.98644,1e-05,1.92646]
[1777031819708,53.56,78247.92,0.0,0.98644,1e-05,1.92582]
[1777031821722,53.56,78254.58,0.0,0.98652,1e-05,1.91639]
[1777031824204,53.56,78254.75,0.0,0.98653,1e-05,1.91611]
[1777031824271,53.56,78254.75,0.0,0.98653,1e-05,1.91611]
[1777031824743,53.56,78254.78,0.0,0.98653,1e-05,1.91605]
[1777031825750,53.56,78259.45,0.0,0.98658,1e-05,1.90949]
[1777031826770,53.56,78259.45,0.0,0.98658,1e-05,1.90948]
[1777031826871,53.56,78262.96,0.0,0.98662,1e-05,1.90457]
[1777031832800,53.56,78263.89,0.0,0.98663,1e-05,1.90328]
[1777031834864,53.56,78263.89,0.0,0.98663,1e-05,1.90328]
[1777031835027,53.56,78263.89,0.0,0.98663,1e-05,1.90328]
[1777031835125,53.56,78264.0,0.0,0.98663,1e-05,1.90313]
[1777031839638,53.56,78263.74,0.0,0.98663,1e-05,1.90349]
[1777031839777,53.56,78262.95,0.0,0.98662,1e-05,1.9046]
[1777031844885,53.56,78262.74,0.0,0.98662,1e-05,1.90488]
[1777031845846,53.56,78262.74,0.0,0.98662,1e-05,1.90488]
[1777031846024,53.56,78262.74,0.0,0.98662,1e-05,1.90488]
[1777031846122,53.56,78262.52,0.0,0.98662,1e-05,1.90519]
[1777031849687,53.56,78251.09,0.0,0.98648,1e-05,1.92119]
[1777031850772,53.56,78251.09,0.0,0.98648,1e-05,1.92119]
[1777031849920,53.56,78251.77,0.0,0.98649,1e-05,1.92021]
[1777031853681,53.56,78251.5,0.0,0.9865,1e-05,1.91843]
[1777031853773,53.56,78251.5,0.0,0.9865,1e-05,1.91843]
[1777031853728,53.56,78251.56,0.0,0.9865,1e-05,1.91832]
[1777031855351,53.56,78249.75,0.0,0.98648,1e-05,1.92084]
[1777031855520,53.56,78249.75,0.0,0.98648,1e-05,1.92084]
[1777031857976,53.56,78254.11,0.0,0.98653,1e-05,1.91463]
[1777031862566,53.56,78254.22,0.0,0.98654,1e-05,1.91445]
[1777031862778,53.56,78254.22,0.0,0.98654,1e-05,1.91445]
[1777031862665,53.56,78253.86,0.0,0.98653,1e-05,1.91493]
[1777031863019,53.56,78253.86,0.0,0.98653,1e-05,1.91493]
[1777031869053,53.56,78251.28,0.0,0.9865,1e-05,1.91844]
[1777031874088,53.56,78251.28,0.0,0.9865,1e-05,1.91835]
[1777031876101,53.56,78254.47,0.0,0.98654,1e-05,1.91384]
[1777031877078,53.56,78254.47,0.0,0.98654,1e-05,1.91384]
[1777031877275,53.56,78254.47,0.0,0.98654,1e-05,1.91384]
[1777031877753,53.56,78254.47,0.0,0.98654,1e-05,1.91384]
[1777031877775,53.56,78254.47,0.0,0.98654,1e-05,1.91384]
[1777031877300,53.56,78256.48,0.0,0.98656,1e-05,1.91102]
[1777031882146,53.56,78263.13,0.0,0.98664,1e-05,1.9017]
[1777031883255,53.56,78263.13,0.0,0.98664,1e-05,1.9017]
[1777031883275,53.56,78263.13,0.0,0.98664,1e-05,1.9017]
[1777031883758,53.56,78263.13,0.0,0.98664,1e-05,1.9017]
[1777031883775,53.56,78263.13,0.0,0.98664,1e-05,1.9017]
[1777031883352,53.56,78263.9,0.0,0.98665,1e-05,1.90064]
[1777031889194,53.56,78265.22,0.0,0.98666,1e-05,1.89889]
[1777031891412,53.56,78265.18,0.0,0.98666,1e-05,1.89897]
[1777031891520,53.56,78265.18,0.0,0.98666,1e-05,1.89897]
[1777031891751,53.56,78265.18,0.0,0.98666,1e-05,1.89897]
[1777031891773,53.56,78265.18,0.0,0.98666,1e-05,1.89897]
[1777031891620,53.56,78265.21,0.0,0.98666,1e-05,1.89895]
[1777031898256,53.56,78270.38,0.0,0.98672,1e-05,1.89191]
[1777031899569,53.56,78270.38,0.0,0.98672,1e-05,1.89191]
[1777031899776,53.56,78270.38,0.0,0.98672,1e-05,1.89191]
[1777031899581,53.56,78271.38,0.0,0.98673,1e-05,1.89056]
[1777031900078,53.56,78271.38,0.0,0.98673,1e-05,1.89056]
[1777031900271,53.56,78271.38,0.0,0.98673,1e-05,1.89056]
[1777031907320,53.56,78271.38,0.0,0.98673,1e-05,1.89088]
[1777031908327,53.56,78274.96,0.0,0.98677,1e-05,1.88596]
[1777031909334,53.56,78283.86,0.0,0.98687,1e-05,1.87372]
[1777031910341,53.56,78285.27,0.0,0.98689,1e-05,1.87185]
[1777031911749,53.56,78285.27,0.0,0.98689,1e-05,1.87185]
[1777031911772,53.56,78285.27,0.0,0.98689,1e-05,1.87185]
[1777031912534,53.56,78285.43,0.0,0.9869,1e-05,1.86963]
[1777031912776,53.56,78285.43,0.0,0.9869,1e-05,1.86963]
[1777031912556,53.56,78285.68,0.0,0.98691,1e-05,1.86936]
[1777031918405,53.56,78283.91,0.0,0.98689,1e-05,1.8711]
[1777031919412,53.56,78275.61,0.0,0.9868,1e-05,1.88233]
[1777031920419,53.56,78270.19,0.0,0.98674,1e-05,1.8896]
[1777031921302,53.56,78270.19,0.0,0.98674,1e-05,1.8896]
[1777031921521,53.56,78270.19,0.0,0.98674,1e-05,1.8896]
[1777031921557,53.56,78270.93,0.0,0.98675,1e-05,1.88833]
[1777031921958,53.56,78270.93,0.0,0.98675,1e-05,1.88833]
[1777031922026,53.56,78270.93,0.0,0.98675,1e-05,1.88833]
[1777031925202,53.55,78269.43,0.0,0.98674,1e-05,1.88969]
[1777031925274,53.55,78269.43,0.0,0.98674,1e-05,1.88969]
[1777031925456,53.55,78268.65,0.0,0.98673,1e-05,1.89078]
[1777031929909,53.54,78268.17,0.0,0.98673,1e-05,1.89025]
[1777031930022,53.54,78268.17,0.0,0.98673,1e-05,1.89025]
[1777031935525,53.54,78269.31,0.0,0.98676,1e-05,1.88725]
[1777031941568,53.53,78269.76,0.0,0.98677,1e-05,1.88524]
[1777031948617,53.52,78270.59,0.0,0.9868,1e-05,1.88249]
[1777031954659,53.51,78270.49,0.0,0.98681,1e-05,1.88128]
[1777031955128,53.51,78270.49,0.0,0.98681,1e-05,1.88128]
[1777031955273,53.51,78270.49,0.0,0.98681,1e-05,1.88128]
[1777031955462,53.51,78270.49,0.0,0.98681,1e-05,1.88128]
[1777031955524,53.51,78270.49,0.0,0.98681,1e-05,1.88128]
[1777031955559,53.51,78270.49,0.0,0.98681,1e-05,1.88105]
[1777031959834,53.51,78269.22,0.0,0.9868,1e-05,1.88214]
[1777031960024,53.5,78269.7,0.0,0.98681,1e-05,1.88125]
[1777031960764,53.5,78269.7,0.0,0.98681,1e-05,1.88125]
[1777031960775,53.5,78269.7,0.0,0.98681,1e-05,1.88125]
[1777031960863,53.5,78268.86,0.0,0.9868,1e-05,1.88218]
[1777031967750,53.49,78270.22,0.0,0.98683,1e-05,1.87874]
[1777031968922,53.49,78269.16,0.0,0.98682,1e-05,1.87999]
[1777031969025,53.49,78269.16,0.0,0.98682,1e-05,1.87999]
[1777031969395,53.49,78269.16,0.0,0.98682,1e-05,1.87999]
[1777031969526,53.49,78269.16,0.0,0.98682,1e-05,1.87999]
[1777031969763,53.49,78268.52,0.0,0.98681,1e-05,1.88065]
[1777031974799,53.48,78269.52,0.0,0.98684,1e-05,1.8761]
[1777031975002,53.48,78269.52,0.0,0.98684,1e-05,1.8761]
[1777031975025,53.48,78269.52,0.0,0.98684,1e-05,1.8761]
[1777031975806,53.48,78269.4,0.0,0.98684,1e-05,1.87605]
[1777031977562,53.48,78269.32,0.0,0.98685,1e-05,1.87595]
[1777031977769,53.48,78269.32,0.0,0.98685,1e-05,1.87595]
[1777031979834,53.48,78272.43,0.0,0.98689,1e-05,1.87101]
[1777031980512,53.48,78272.43,0.0,0.98689,1e-05,1.87101]
[1777031980521,53.48,78272.43,0.0,0.98689,1e-05,1.87101]
[1777031980841,53.48,78265.16,0.0,0.9868,1e-05,1.88114]
[1777031981153,53.48,78265.16,0.0,0.9868,1e-05,1.88114]
[1777031981271,53.48,78265.16,0.0,0.9868,1e-05,1.88114]
[1777031981848,53.48,78262.82,0.0,0.98678,1e-05,1.88444]
[1777031986017,53.48,78264.49,0.0,0.98679,1e-05,1.88238]
[1777031986273,53.48,78264.49,0.0,0.98679,1e-05,1.88238]
[1777031991917,53.48,78263.74,0.0,0.98678,1e-05,1.88381]
[1777031993096,53.48,78264.11,0.0,0.98678,1e-05,1.88336]
[1777031993272,53.48,78264.11,0.0,0.98678,1e-05,1.88336]
[1777031993474,53.48,78264.11,0.0,0.98678,1e-05,1.88336]
[1777031993525,53.48,78264.11,0.0,0.98678,1e-05,1.88336]
[1777031993573,53.48,78264.11,0.0,0.98678,1e-05,1.88342]
[1777031998966,53.49,78262.82,0.0,0.98677,1e-05,1.88554]
[1777032001637,53.49,78262.94,0.0,0.98677,1e-05,1.88544]
[1777032001803,53.49,78262.94,0.0,0.98677,1e-05,1.88544]
[1777032001861,53.49,78262.94,0.0,0.98677,1e-05,1.88544]
[1777032001811,53.49,78265.95,0.0,0.9868,1e-05,1.88141]
[1777032002026,53.49,78265.95,0.0,0.9868,1e-05,1.88141]
[1777032002123,53.49,78268.99,0.0,0.98684,1e-05,1.87721]
[1777032005741,53.49,78270.5,0.0,0.98685,1e-05,1.87528]
[1777032005771,53.49,78270.5,0.0,0.98685,1e-05,1.87528]
[1777032005791,53.49,78270.16,0.0,0.98685,1e-05,1.87591]
[1777032005962,53.49,78270.16,0.0,0.98685,1e-05,1.87591]
[1777032006026,53.49,78270.16,0.0,0.98685,1e-05,1.87591]
[1777032008034,53.49,78272.97,0.0,0.98688,1e-05,1.8722]
[1777032010834,53.49,78272.51,0.0,0.98687,1e-05,1.87292]
[1777032010860,53.49,78271.55,0.0,0.98686,1e-05,1.87441]
[1777032011025,53.49,78271.55,0.0,0.98686,1e-05,1.87441]
[1777032011044,53.49,78271.55,0.0,0.98686,1e-05,1.87441]
[1777032011276,53.49,78271.55,0.0,0.98686,1e-05,1.87441]
[1777032011377,53.49,78268.25,0.0,0.98682,1e-05,1.87905]
[1777032015083,53.49,78271.38,0.0,0.98685,1e-05,1.87495]
[1777032018947,53.49,78268.82,0.0,0.98682,1e-05,1.87865]
[1777032019024,53.49,78267.03,0.0,0.9868,1e-05,1.8812]
[1777032019109,53.49,78267.03,0.0,0.9868,1e-05,1.8812]
[1777032019272,53.49,78267.03,0.0,0.9868,1e-05,1.8812]
[1777032019288,53.49,78266.67,0.0,0.9868,1e-05,1.88178]
[1777032022617,53.5,78266.15,0.0,0.98679,1e-05,1.88257]
[1777032022775,53.5,78266.15,0.0,0.98679,1e-05,1.88257]
[1777032022874,53.5,78261.41,0.0,0.98674,1e-05,1.88934]
[1777032023743,53.5,78261.41,0.0,0.98674,1e-05,1.88934]
[1777032023770,53.5,78261.41,0.0,0.98674,1e-05,1.88934]
[1777032023792,53.5,78261.06,0.0,0.98673,1e-05,1.88988]
[1777032024146,53.5,78256.81,0.0,0.98668,1e-05,1.89579]
[1777032026940,53.5,78259.31,0.0,0.98671,1e-05,1.89237]
[1777032027024,53.5,78261.8,0.0,0.98674,1e-05,1.88896]
[1777032027167,53.5,78264.43,0.0,0.98677,1e-05,1.88536]
[1777032032202,53.51,78264.17,0.0,0.98676,1e-05,1.88659]
[1777032033358,53.51,78264.17,0.0,0.98676,1e-05,1.88659]
[1777032033521,53.51,78264.17,0.0,0.98676,1e-05,1.88659]
[1777032033622,53.52,78263.2,0.0,0.98673,1e-05,1.88912]
[1777032033989,53.52,78263.2,0.0,0.98673,1e-05,1.88912]
[1777032034025,53.52,78263.2,0.0,0.98673,1e-05,1.88912]
[1777032034216,53.52,78260.32,0.0,0.9867,1e-05,1.89312]
[1777032039251,53.54,78261.46,0.0,0.9867,1e-05,1.89384]
[1777032041721,53.54,78261.44,0.0,0.98669,1e-05,1.89432]
[1777032041772,53.54,78261.44,0.0,0.98669,1e-05,1.89432]
[1777032041817,53.54,78261.72,0.0,0.98669,1e-05,1.89444]
[1777032042074,53.54,78261.72,0.0,0.98669,1e-05,1.89444]
[1777032042273,53.54,78261.72,0.0,0.98669,1e-05,1.89444]
[1777032042324,53.54,78258.97,0.0,0.98666,1e-05,1.89826]
[1777032043279,53.54,78256.26,0.0,0.98663,1e-05,1.90209]
[1777032047097,53.54,78258.12,0.0,0.98665,1e-05,1.8996]
[1777032047277,53.54,78258.12,0.0,0.98665,1e-05,1.8996]
[1777032047424,53.54,78258.12,0.0,0.98665,1e-05,1.8996]
[1777032047522,53.54,78258.12,0.0,0.98665,1e-05,1.8996]
[1777032047624,53.54,78259.28,0.0,0.98666,1e-05,1.89804]
[1777032051335,53.54,78256.8,0.0,0.98663,1e-05,1.90162]
[1777032052762,53.54,78256.8,0.0,0.98663,1e-05,1.90162]
[1777032052775,53.54,78256.8,0.0,0.98663,1e-05,1.90162]
[1777032053513,53.54,78257.35,0.0,0.98664,1e-05,1.90087]
[1777032053525,53.54,78257.35,0.0,0.98664,1e-05,1.90087]
[1777032053612,53.54,78257.28,0.0,0.98664,1e-05,1.90099]
[1777032058043,53.54,78256.46,0.0,0.98663,1e-05,1.90223]
[1777032058272,53.54,78256.46,0.0,0.98663,1e-05,1.90223]
[1777032058341,53.54,78256.46,0.0,0.98663,1e-05,1.90223]
[1777032058518,53.54,78256.46,0.0,0.98663,1e-05,1.90223]
[1777032058563,53.54,78259.08,0.0,0.98666,1e-05,1.8986]
[1777032064952,53.54,78259.25,0.0,0.98666,1e-05,1.89849]
[1777032065021,53.54,78261.37,0.0,0.98668,1e-05,1.89556]
[1777032065432,53.54,78265.38,0.0,0.98673,1e-05,1.89002]
[1777032070470,53.55,78264.34,0.0,0.98671,1e-05,1.89164]
[1777032071456,53.55,78264.34,0.0,0.98671,1e-05,1.89164]
[1777032071521,53.55,78264.34,0.0,0.98671,1e-05,1.89164]
[1777032071858,53.55,78264.34,0.0,0.98671,1e-05,1.89164]
[1777032071915,53.55,78261.32,0.0,0.98668,1e-05,1.89588]
[1777032072023,53.55,78261.32,0.0,0.98668,1e-05,1.89588]
[1777032072484,53.55,78259.08,0.0,0.98665,1e-05,1.89902]
[1777032074520,53.55,78257.73,0.0,0.98664,1e-05,1.90093]
[1777032074776,53.55,78257.73,0.0,0.98664,1e-05,1.90093]
[1777032076305,53.55,78255.63,0.0,0.98661,1e-05,1.90389]
[1777032076525,53.55,78255.63,0.0,0.98661,1e-05,1.90389]
[1777032076626,53.55,78254.97,0.0,0.98661,1e-05,1.90483]
[1777032082202,53.55,78253.9,0.0,0.98659,1e-05,1.90639]
[1777032087022,53.55,78254.06,0.0,0.98659,1e-05,1.90623]
[1777032087280,53.55,78254.58,0.0,0.9866,1e-05,1.90552]
[1777032093631,53.55,78255.55,0.0,0.98662,1e-05,1.9022]
[1777032094086,53.55,78255.55,0.0,0.98662,1e-05,1.9022]
[1777032094271,53.55,78255.55,0.0,0.98662,1e-05,1.9022]
[1777032094741,53.55,78255.55,0.0,0.98662,1e-05,1.9022]
[1777032094785,53.55,78255.55,0.0,0.98662,1e-05,1.9022]
[1777032094833,53.55,78255.55,0.0,0.98662,1e-05,1.90222]
[1777032095645,53.55,78247.07,0.0,0.98653,1e-05,1.9141]
[1777032096652,53.55,78245.73,0.0,0.98651,1e-05,1.91598]
[1777032097659,53.55,78252.51,0.0,0.98659,1e-05,1.90648]
[1777032100680,53.55,78265.38,0.0,0.98674,1e-05,1.8886]
[1777032101686,53.55,78271.07,0.0,0.9868,1e-05,1.88076]
[1777032106298,53.55,78271.08,0.0,0.9868,1e-05,1.88096]
[1777032106722,53.55,78270.63,0.0,0.98679,1e-05,1.88164]
[1777032107729,53.55,78273.39,0.0,0.98682,1e-05,1.87788]
[1777032111106,53.55,78273.38,0.0,0.98682,1e-05,1.87808]
[1777032111270,53.55,78273.38,0.0,0.98682,1e-05,1.87808]
[1777032116792,53.55,78273.15,0.0,0.98682,1e-05,1.87876]
[1777032120481,53.55,78273.49,0.0,0.98682,1e-05,1.87841]
[1777032120523,53.55,78273.49,0.0,0.98682,1e-05,1.87841]
[1777032122834,53.56,78275.91,0.0,0.98685,1e-05,1.87533]
[1777032128271,53.56,78275.36,0.0,0.98684,1e-05,1.87637]
[1777032128373,53.56,78275.36,0.0,0.98684,1e-05,1.87644]
[1777032133913,53.56,78273.39,0.0,0.98681,1e-05,1.87957]
[1777032134920,53.56,78266.9,0.0,0.98674,1e-05,1.88861]
[1777032136934,53.56,78259.55,0.0,0.98665,1e-05,1.89892]
[1777032138948,53.56,78256.23,0.0,0.98661,1e-05,1.9036]
[1777032142976,53.56,78263.43,0.0,0.98669,1e-05,1.89367]
[1777032143246,53.56,78263.43,0.0,0.98669,1e-05,1.89367]
[1777032143273,53.56,78263.43,0.0,0.98669,1e-05,1.89367]
[1777032148011,53.56,78258.68,0.0,0.98664,1e-05,1.90047]
[1777032148384,53.56,78258.68,0.0,0.98664,1e-05,1.90047]
[1777032148522,53.56,78258.68,0.0,0.98664,1e-05,1.90047]
[1777032149210,53.56,78258.77,0.0,0.98664,1e-05,1.90037]
[1777032149269,53.56,78258.77,0.0,0.98664,1e-05,1.90037]
[1777032150025,53.56,78258.87,0.0,0.98664,1e-05,1.90026]
[1777032152039,53.56,78256.59,0.0,0.98663,1e-05,1.90139]
[1777032155059,53.56,78263.2,0.0,0.9867,1e-05,1.89226]
[1777032155302,53.56,78263.2,0.0,0.9867,1e-05,1.89226]
[1777032155526,53.56,78263.2,0.0,0.9867,1e-05,1.89226]
[1777032160986,53.57,78265.4,0.0,0.98673,1e-05,1.8894]
[1777032161025,53.57,78265.4,0.0,0.98673,1e-05,1.8894]
[1777032161102,53.57,78264.22,0.0,0.98671,1e-05,1.89108]
[1777032163694,53.57,78264.32,0.0,0.98671,1e-05,1.89098]
[1777032164127,53.57,78337.45,0.0,0.98753,1e-05,1.79168]
[1777032165141,53.57,78334.86,0.0,0.9875,1e-05,1.79523]
[1777032166140,53.57,78334.23,0.0,0.98749,1e-05,1.79647]
[1777032166680,53.57,78334.23,0.0,0.98749,1e-05,1.79647]
[1777032172181,53.58,78335.64,0.0,0.9875,1e-05,1.79579]
[1777032177217,53.58,78335.76,0.0,0.98749,1e-05,1.79664]
[1777032182252,53.59,78334.63,0.0,0.98747,1e-05,1.79916]
[1777032187316,53.59,78335.82,0.0,0.98748,1e-05,1.79839]
[1777032187531,53.59,78335.82,0.0,0.98748,1e-05,1.79839]
[1777032190213,53.6,78335.7,0.0,0.98747,1e-05,1.79915]
[1777032190273,53.6,78335.7,0.0,0.98747,1e-05,1.79915]
[1777032190308,53.6,78335.72,0.0,0.98747,1e-05,1.79933]
[1777032191335,53.6,78335.72,0.0,0.98747,1e-05,1.79933]
[1777032191524,53.6,78335.72,0.0,0.98747,1e-05,1.79933]
[1777032191564,53.6,78330.49,0.0,0.98741,1e-05,1.80651]
[1777032196916,53.6,78330.84,0.0,0.98741,1e-05,1.80681]
[1777032197022,53.6,78330.84,0.0,0.98741,1e-05,1.80681]
[1777032197111,53.61,78334.14,0.0,0.98744,1e-05,1.80279]
[1777032198899,53.61,78331.61,0.0,0.98741,1e-05,1.80617]
[1777032199026,53.61,78331.61,0.0,0.98741,1e-05,1.80617]
[1777032199123,53.61,78334.21,0.0,0.98744,1e-05,1.80309]
[1777032203542,53.61,78334.37,0.0,0.98744,1e-05,1.80327]
[1777032203777,53.61,78334.37,0.0,0.98744,1e-05,1.80327]
[1777032204406,53.62,78325.38,0.0,0.98733,1e-05,1.8159]
[1777032208005,53.62,78323.4,0.0,0.98731,1e-05,1.81892]
[1777032208024,53.62,78323.4,0.0,0.98731,1e-05,1.81892]
[1777032208047,53.62,78315.75,0.0,0.98722,1e-05,1.82955]
[1777032211454,53.62,78313.76,0.0,0.98721,1e-05,1.83065]
[1777032212457,53.62,78313.76,0.0,0.98721,1e-05,1.83065]
[1777032212520,53.62,78313.76,0.0,0.98721,1e-05,1.83065]
[1777032215483,53.63,78300.48,0.0,0.98706,1e-05,1.84924]
[1777032217149,53.63,78300.48,0.0,0.98706,1e-05,1.84924]
[1777032217200,53.63,78300.99,0.0,0.98706,1e-05,1.84878]
[1777032217273,53.63,78300.99,0.0,0.98706,1e-05,1.84878]
[1777032218377,53.63,78300.85,0.0,0.98706,1e-05,1.84898]
[1777032218528,53.63,78300.85,0.0,0.98706,1e-05,1.84898]
[1777032218626,53.63,78300.3,0.0,0.98705,1e-05,1.84984]
[1777032225553,53.63,78300.81,0.0,0.98705,1e-05,1.84996]
[1777032227771,53.63,78299.7,0.0,0.98704,1e-05,1.85159]
[1777032228025,53.63,78299.7,0.0,0.98704,1e-05,1.85159]
[1777032228091,53.63,78294.21,0.0,0.98697,1e-05,1.85929]
[1777032232610,53.64,78296.78,0.0,0.987,1e-05,1.85608]
[1777032232777,53.64,78296.78,0.0,0.987,1e-05,1.85608]
[1777032232871,53.64,78296.94,0.0,0.987,1e-05,1.85607]
[1777032233438,53.64,78296.94,0.0,0.987,1e-05,1.85607]
[1777032233527,53.64,78296.94,0.0,0.987,1e-05,1.85607]
[1777032236110,53.64,78296.19,0.0,0.98699,1e-05,1.8572]
[1777032236201,53.64,78301.73,0.0,0.98705,1e-05,1.84985]
[1777032236271,53.64,78301.73,0.0,0.98705,1e-05,1.84985]
[1777032237544,53.64,78302.13,0.0,0.98706,1e-05,1.84931]
[1777032237771,53.64,78302.13,0.0,0.98706,1e-05,1.84931]
[1777032237860,53.64,78302.43,0.0,0.98706,1e-05,1.84912]
[1777032242595,53.64,78302.72,0.0,0.98706,1e-05,1.84906]
[1777032242775,53.64,78302.72,0.0,0.98706,1e-05,1.84906]
[1777032246855,53.65,78300.74,0.0,0.98703,1e-05,1.8522]
[1777032247024,53.65,78300.74,0.0,0.98703,1e-05,1.8522]
[1777032247124,53.65,78303.75,0.0,0.98706,1e-05,1.84832]
[1777032250727,53.65,78298.35,0.0,0.987,1e-05,1.85602]
[1777032255762,53.65,78301.01,0.0,0.98703,1e-05,1.85288]
[1777032257777,53.65,78305.24,0.0,0.98707,1e-05,1.84733]
[1777032260798,53.65,78300.39,0.0,0.98702,1e-05,1.85427]
[1777032263819,53.66,78296.93,0.0,0.98697,1e-05,1.8593]
[1777032268853,53.66,78294.99,0.0,0.98695,1e-05,1.86251]
[1777032271874,53.66,78293.21,0.0,0.98694,1e-05,1.86313]
[1777032276910,53.66,78293.2,0.0,0.98694,1e-05,1.86357]
[1777032281948,53.67,78284.04,0.0,0.98683,1e-05,1.87649]
[1777032284969,53.67,78281.37,0.0,0.9868,1e-05,1.88043]
[1777032288997,53.67,78275.14,0.0,0.98672,1e-05,1.88927]
[1777032290011,53.67,78270.28,0.0,0.98667,1e-05,1.89606]
[1777032291015,53.67,78254.46,0.0,0.98648,1e-05,1.91813]
[1777032292032,53.67,78245.74,0.0,0.98638,1e-05,1.93041]
[1777032293037,53.67,78250.61,0.0,0.98644,1e-05,1.92353]
[1777032298072,53.67,78244.58,0.0,0.98637,1e-05,1.93192]
[1777032300754,53.67,78243.63,0.0,0.98636,1e-05,1.93323]
[1777032302118,53.66,78256.31,0.0,0.98651,1e-05,1.91481]
[1777032302773,53.66,78256.31,0.0,0.98651,1e-05,1.91481]
[1777032303128,53.66,78255.97,0.0,0.98651,1e-05,1.91529]
[1777032305711,53.66,78257.69,0.0,0.98653,1e-05,1.91289]
[1777032305771,53.66,78257.69,0.0,0.98653,1e-05,1.91289]
[1777032306149,53.66,78258.17,0.0,0.98653,1e-05,1.91222]
[1777032311185,53.67,78260.03,0.0,0.98655,1e-05,1.90967]
[1777032312192,53.67,78263.59,0.0,0.9866,1e-05,1.90471]
[1777032314530,53.67,78263.39,0.0,0.98659,1e-05,1.90503]
[1777032314770,53.67,78263.39,0.0,0.98659,1e-05,1.90503]
[1777032315213,53.67,78258.33,0.0,0.98653,1e-05,1.91212]
[1777032318234,53.67,78251.62,0.0,0.98646,1e-05,1.92155]
[1777032319241,53.67,78248.05,0.0,0.98642,1e-05,1.92648]
[1777032320542,53.66,78249.64,0.0,0.98644,1e-05,1.92407]
[1777032320753,53.66,78249.64,0.0,0.98644,1e-05,1.92407]
[1777032321255,53.66,78245.47,0.0,0.98639,1e-05,1.92993]
[1777032324771,53.66,78243.31,0.0,0.98637,1e-05,1.93221]
[1777032326771,53.66,78245.08,0.0,0.98639,1e-05,1.92947]
[1777032331325,53.66,78250.61,0.0,0.98647,1e-05,1.91936]
[1777032332712,53.66,78250.95,0.0,0.98647,1e-05,1.91888]
[1777032332771,53.66,78250.95,0.0,0.98647,1e-05,1.91888]
[1777032333339,53.66,78250.72,0.0,0.98647,1e-05,1.9192]
[1777032338374,53.66,78250.71,0.0,0.98647,1e-05,1.91922]
[1777032339977,53.66,78250.71,0.0,0.98647,1e-05,1.91922]
[1777032340023,53.66,78250.71,0.0,0.98647,1e-05,1.91922]
[1777032340125,53.66,78250.7,0.0,0.98647,1e-05,1.91923]
[1777032341205,53.66,78250.7,0.0,0.98647,1e-05,1.91923]
[1777032341269,53.66,78250.7,0.0,0.98647,1e-05,1.91923]
[1777032346430,53.66,78251.08,0.0,0.98648,1e-05,1.91868]
[1777032348444,53.66,78257.32,0.0,0.98655,1e-05,1.90994]
[1777032353201,53.66,78260.09,0.0,0.98658,1e-05,1.90612]
[1777032353271,53.66,78260.09,0.0,0.98658,1e-05,1.90612]
[1777032353303,53.66,78264.11,0.0,0.98662,1e-05,1.90081]
[1777032354496,53.66,78263.98,0.0,0.98662,1e-05,1.901]
[1777032354520,53.66,78263.98,0.0,0.98662,1e-05,1.901]
[1777032360806,53.67,78263.86,0.0,0.98661,1e-05,1.90228]
[1777032361028,53.67,78263.86,0.0,0.98661,1e-05,1.90228]
[1777032361127,53.67,78264.51,0.0,0.98662,1e-05,1.90143]
[1777032362781,53.67,78265.52,0.0,0.98663,1e-05,1.90002]
[1777032363020,53.67,78265.52,0.0,0.98663,1e-05,1.90002]
[1777032364556,53.67,78273.91,0.0,0.98673,1e-05,1.88847]
[1777032368013,53.67,78276.4,0.0,0.98675,1e-05,1.886]
[1777032368272,53.67,78276.4,0.0,0.98675,1e-05,1.886]
[1777032368373,53.68,78276.49,0.0,0.98674,1e-05,1.88688]
[1777032368993,53.68,78276.49,0.0,0.98674,1e-05,1.88688]
[1777032369020,53.68,78276.49,0.0,0.98674,1e-05,1.88688]
[1777032370598,53.68,78280.62,0.0,0.98678,1e-05,1.8822]
[1777032375633,53.7,78278.48,0.0,0.98673,1e-05,1.88782]
[1777032380668,53.71,78278.81,0.0,0.98672,1e-05,1.88928]
[1777032381668,53.71,78278.81,0.0,0.98672,1e-05,1.88928]
[1777032381774,53.71,78278.81,0.0,0.98672,1e-05,1.88928]
[1777032381874,53.71,78278.78,0.0,0.98672,1e-05,1.88937]
[1777032382682,53.71,78272.58,0.0,0.98665,1e-05,1.89801]
[1777032384696,53.71,78269.55,0.0,0.98661,1e-05,1.90274]
[1777032386714,53.72,78265.95,0.0,0.98657,1e-05,1.90817]
[1777032388144,53.72,78265.95,0.0,0.98657,1e-05,1.90817]
[1777032388271,53.72,78265.95,0.0,0.98657,1e-05,1.90817]
[1777032391749,53.72,78261.92,0.0,0.98653,1e-05,1.91201]
[1777032393295,53.72,78261.92,0.0,0.98653,1e-05,1.91201]
[1777032393373,53.72,78261.55,0.0,0.98653,1e-05,1.91247]
[1777032393523,53.72,78261.55,0.0,0.98653,1e-05,1.91247]
[1777032394770,53.72,78267.99,0.0,0.9866,1e-05,1.90351]
[1777032399002,53.72,78270.13,0.0,0.98663,1e-05,1.90058]
[1777032399022,53.72,78270.13,0.0,0.98663,1e-05,1.90058]
[1777032399103,53.72,78274.87,0.0,0.98668,1e-05,1.89405]
[1777032404839,53.72,78274.56,0.0,0.98667,1e-05,1.89463]
[1777032409875,53.72,78273.73,0.0,0.98666,1e-05,1.89595]
[1777032412167,53.72,78274.03,0.0,0.98667,1e-05,1.89556]
[1777032412271,53.72,78274.03,0.0,0.98667,1e-05,1.89556]
[1777032412371,53.72,78273.74,0.0,0.98666,1e-05,1.89603]
[1777032412619,53.72,78273.74,0.0,0.98666,1e-05,1.89603]
[1777032412772,53.72,78273.74,0.0,0.98666,1e-05,1.89603]
[1777032417931,53.72,78277.95,0.0,0.98671,1e-05,1.89033]
[1777032420258,53.72,78279.1,0.0,0.98672,1e-05,1.88877]
[1777032420279,53.72,78279.1,0.0,0.98672,1e-05,1.88877]
[1777032420378,53.72,78279.43,0.0,0.98673,1e-05,1.88839]
[1777032420936,53.72,78279.43,0.0,0.98673,1e-05,1.88839]
[1777032421024,53.72,78279.43,0.0,0.98673,1e-05,1.88839]
[1777032422966,53.72,78282.86,0.0,0.98676,1e-05,1.88374]
[1777032424981,53.72,78286.61,0.0,0.98681,1e-05,1.87868]
[1777032425891,53.72,78286.61,0.0,0.98681,1e-05,1.87868]
[1777032426021,53.72,78286.61,0.0,0.98681,1e-05,1.87868]
[1777032426121,53.73,78286.65,0.0,0.98681,1e-05,1.87874]
[1777032427465,53.73,78287.62,0.0,0.98682,1e-05,1.87741]
[1777032427521,53.73,78287.62,0.0,0.98682,1e-05,1.87741]
[1777032433038,53.73,78287.59,0.0,0.98681,1e-05,1.87791]
[1777032433521,53.73,78287.59,0.0,0.98681,1e-05,1.87791]
[1777032433771,53.73,78287.59,0.0,0.98681,1e-05,1.87791]
[1777032434230,53.73,78287.59,0.0,0.98681,1e-05,1.87791]
[1777032434273,53.73,78287.59,0.0,0.98681,1e-05,1.87791]
[1777032434331,53.73,78287.61,0.0,0.98681,1e-05,1.87794]
[1777032439082,53.73,78284.54,0.0,0.98678,1e-05,1.8825]
[1777032440496,53.73,78285.16,0.0,0.98678,1e-05,1.88171]
[1777032440529,53.73,78285.16,0.0,0.98678,1e-05,1.88171]
[1777032441160,53.73,78285.16,0.0,0.98678,1e-05,1.88171]
[1777032441272,53.73,78285.16,0.0,0.98678,1e-05,1.88171]
[1777032441372,53.73,78286.79,0.0,0.9868,1e-05,1.87952]
[1777032447139,53.73,78287.84,0.0,0.98681,1e-05,1.87846]
[1777032449153,53.73,78284.51,0.0,0.98677,1e-05,1.88317]
[1777032449928,53.73,78284.51,0.0,0.98677,1e-05,1.88317]
[1777032450021,53.73,78284.51,0.0,0.98677,1e-05,1.88317]
[1777032450160,53.73,78285.03,0.0,0.98678,1e-05,1.88251]
[1777032450720,53.73,78285.03,0.0,0.98678,1e-05,1.88251]
[1777032450771,53.73,78285.03,0.0,0.98678,1e-05,1.88251]
[1777032456202,53.74,78284.7,0.0,0.98678,1e-05,1.88123]
[1777032457320,53.74,78284.7,0.0,0.98678,1e-05,1.88123]
[1777032457372,53.74,78284.55,0.0,0.98678,1e-05,1.88149]
[1777032457531,53.74,78284.55,0.0,0.98678,1e-05,1.88149]
[1777032458216,53.74,78284.56,0.0,0.98678,1e-05,1.88153]
[1777032459360,53.74,78284.56,0.0,0.98678,1e-05,1.88153]
[1777032459520,53.74,78284.56,0.0,0.98678,1e-05,1.88159]
[1777032464259,53.74,78280.42,0.0,0.98673,1e-05,1.88758]
[1777032465266,53.74,78271.5,0.0,0.98663,1e-05,1.89999]
[1777032466273,53.74,78267.15,0.0,0.98658,1e-05,1.90607]
[1777032468287,53.74,78260.74,0.0,0.9865,1e-05,1.91504]
[1777032468976,53.74,78260.74,0.0,0.9865,1e-05,1.91504]
[1777032469021,53.74,78260.74,0.0,0.9865,1e-05,1.91504]
[1777032469294,53.74,78260.83,0.0,0.9865,1e-05,1.91491]
[1777032470301,53.74,78242.78,0.0,0.98629,1e-05,1.94029]
[1777032471308,53.74,78243.8,0.0,0.9863,1e-05,1.9388]
[1777032473890,53.74,78244.42,0.0,0.98631,1e-05,1.93783]
[1777032474026,53.74,78244.42,0.0,0.98631,1e-05,1.93783]
[1777032478356,53.73,78247.46,0.0,0.98636,1e-05,1.93259]
[1777032483392,53.72,78249.79,0.0,0.9864,1e-05,1.92747]
[1777032483600,53.72,78249.79,0.0,0.9864,1e-05,1.92747]
[1777032483771,53.72,78249.79,0.0,0.9864,1e-05,1.92747]
[1777032484412,53.72,78243.74,0.0,0.98633,1e-05,1.93597]
[1777032485750,53.72,78244.17,0.0,0.98634,1e-05,1.93497]
[1777032485773,53.72,78244.17,0.0,0.98634,1e-05,1.93497]
[1777032491463,53.72,78242.81,0.0,0.98632,1e-05,1.93667]
[1777032495491,53.72,78228.97,0.0,0.98616,1e-05,1.95574]
[1777032496498,53.71,78229.66,0.0,0.98618,1e-05,1.95405]
[1777032498284,53.71,78229.55,0.0,0.98618,1e-05,1.95354]
[1777032498522,53.71,78229.55,0.0,0.98618,1e-05,1.95354]
[1777032498512,53.7,78229.46,0.0,0.98619,1e-05,1.953]
[1777032499066,53.7,78229.46,0.0,0.98619,1e-05,1.953]
[1777032499272,53.7,78229.46,0.0,0.98619,1e-05,1.953]
[1777032499519,53.7,78230.87,0.0,0.98621,1e-05,1.95035]
[1777032500526,53.7,78238.3,0.0,0.9863,1e-05,1.93921]
[1777032502539,53.7,78241.24,0.0,0.98634,1e-05,1.93498]
[1777032503723,53.7,78241.24,0.0,0.98634,1e-05,1.93498]
[1777032503776,53.7,78241.24,0.0,0.98634,1e-05,1.93498]
[1777032503778,53.7,78247.42,0.0,0.98641,1e-05,1.92624]
[1777032504649,53.7,78247.42,0.0,0.98641,1e-05,1.92624]
[1777032504780,53.7,78247.42,0.0,0.98641,1e-05,1.92624]
[1777032508583,53.7,78244.32,0.0,0.98637,1e-05,1.93052]
[1777032509959,53.7,78244.32,0.0,0.98637,1e-05,1.93052]
[1777032510019,53.7,78244.32,0.0,0.98637,1e-05,1.93052]
[1777032510338,53.69,78243.7,0.0,0.98637,1e-05,1.93134]
[1777032511254,53.69,78243.7,0.0,0.98637,1e-05,1.93134]
[1777032511271,53.69,78243.7,0.0,0.98637,1e-05,1.93134]
[1777032515632,53.69,78239.35,0.0,0.98633,1e-05,1.93522]
[1777032516639,53.69,78232.88,0.0,0.98625,1e-05,1.94434]
[1777032518245,53.69,78232.88,0.0,0.98625,1e-05,1.94434]
[1777032518274,53.69,78232.88,0.0,0.98625,1e-05,1.94434]
[1777032518340,53.69,78235.01,0.0,0.98628,1e-05,1.94122]
[1777032519641,53.69,78236.39,0.0,0.9863,1e-05,1.93927]
[1777032519773,53.69,78236.39,0.0,0.9863,1e-05,1.93927]
[1777032524464,53.69,78236.31,0.0,0.9863,1e-05,1.93923]
[1777032524522,53.69,78236.31,0.0,0.9863,1e-05,1.93923]
[1777032527716,53.69,78232.3,0.0,0.98625,1e-05,1.94469]
[1777032528723,53.69,78224.8,0.0,0.98616,1e-05,1.9553]
[1777032530200,53.69,78224.8,0.0,0.98616,1e-05,1.9553]
[1777032530270,53.69,78224.8,0.0,0.98616,1e-05,1.9553]
[1777032530301,53.68,78223.42,0.0,0.98616,1e-05,1.95587]
[1777032531127,53.68,78223.42,0.0,0.98616,1e-05,1.95587]
[1777032531273,53.68,78223.42,0.0,0.98616,1e-05,1.95587]
[1777032536779,53.66,78225.85,0.0,0.98622,1e-05,1.94846]
[1777032539279,53.66,78226.26,0.0,0.98622,1e-05,1.94782]
[1777032539521,53.66,78226.26,0.0,0.98622,1e-05,1.94782]
[1777032539561,53.66,78227.24,0.0,0.98624,1e-05,1.94632]
[1777032539971,53.66,78227.24,0.0,0.98624,1e-05,1.94632]
[1777032540027,53.66,78227.24,0.0,0.98624,1e-05,1.94632]
[1777032540808,53.66,78220.46,0.0,0.98616,1e-05,1.95591]
[1777032541816,53.66,78217.45,0.0,0.98613,1e-05,1.95952]
[1777032546850,53.64,78216.51,0.0,0.98613,1e-05,1.95856]
[1777032548864,53.64,78211.09,0.0,0.98607,1e-05,1.96617]
[1777032551885,53.64,78213.88,0.0,0.98611,1e-05,1.96189]
[1777032552930,53.64,78213.88,0.0,0.98611,1e-05,1.96189]
[1777032553025,53.64,78213.88,0.0,0.98611,1e-05,1.96189]
[1777032553031,53.64,78215.28,0.0,0.98612,1e-05,1.95982]
[1777032553699,53.64,78215.28,0.0,0.98612,1e-05,1.95982]
[1777032553771,53.64,78215.28,0.0,0.98612,1e-05,1.95982]
[1777032560948,53.64,78214.4,0.0,0.98612,1e-05,1.96058]
[1777032563969,53.64,78220.31,0.0,0.98619,1e-05,1.95197]
[1777032564975,53.63,78223.71,0.0,0.98623,1e-05,1.94709]
[1777032567418,53.63,78223.96,0.0,0.98623,1e-05,1.9467]
[1777032567529,53.63,78223.96,0.0,0.98623,1e-05,1.9467]
[1777032567519,53.63,78223.88,0.0,0.98623,1e-05,1.94674]
[1777032568015,53.63,78225.09,0.0,0.98625,1e-05,1.94502]
[1777032568832,53.63,78225.09,0.0,0.98625,1e-05,1.94502]
[1777032569023,53.63,78225.09,0.0,0.98625,1e-05,1.94502]
[1777032571026,53.63,78230.29,0.0,0.98632,1e-05,1.93542]
[1777032575054,53.63,78240.37,0.0,0.98644,1e-05,1.92113]
[1777032576061,53.63,78246.61,0.0,0.98652,1e-05,1.91236]
[1777032577068,53.63,78242.59,0.0,0.98647,1e-05,1.918]
[1777032578074,53.63,78236.5,0.0,0.9864,1e-05,1.92658]
[1777032579072,53.63,78236.5,0.0,0.9864,1e-05,1.92658]
[1777032579276,53.63,78236.5,0.0,0.9864,1e-05,1.92658]
[1777032579359,53.63,78238.15,0.0,0.98642,1e-05,1.92426]
[1777032579902,53.63,78238.15,0.0,0.98642,1e-05,1.92426]
[1777032580020,53.63,78238.15,0.0,0.98642,1e-05,1.92426]
[1777032585105,53.63,78236.54,0.0,0.9864,1e-05,1.92653]
[1777032585270,53.63,78236.54,0.0,0.9864,1e-05,1.92653]
[1777032585371,53.63,78235.31,0.0,0.98638,1e-05,1.92826]
[1777032586156,53.63,78235.31,0.0,0.98638,1e-05,1.92826]
[1777032586272,53.63,78235.31,0.0,0.98638,1e-05,1.92826]
[1777032592174,53.63,78238.88,0.0,0.98643,1e-05,1.9232]
[1777032598508,53.63,78238.92,0.0,0.98643,1e-05,1.92315]
[1777032598519,53.63,78238.92,0.0,0.98643,1e-05,1.92315]
[1777032598609,53.63,78238.96,0.0,0.98643,1e-05,1.92309]
[1777032599580,53.63,78238.96,0.0,0.98643,1e-05,1.92309]
[1777032599772,53.63,78238.96,0.0,0.98643,1e-05,1.92309]
[1777032604257,53.63,78241.15,0.0,0.98645,1e-05,1.92001]
[1777032605474,53.63,78241.15,0.0,0.98645,1e-05,1.92001]
[1777032605524,53.63,78241.15,0.0,0.98645,1e-05,1.92001]
[1777032605575,53.63,78241.5,0.0,0.98646,1e-05,1.91953]
[1777032606116,53.63,78241.5,0.0,0.98646,1e-05,1.91953]
[1777032606276,53.63,78241.5,0.0,0.98646,1e-05,1.91953]
[1777032611684,53.63,78243.23,0.0,0.98648,1e-05,1.91712]
[1777032611769,53.63,78243.23,0.0,0.98648,1e-05,1.91712]
[1777032612320,53.63,78247.65,0.0,0.98653,1e-05,1.91094]
[1777032613327,53.63,78257.95,0.0,0.98665,1e-05,1.89658]
[1777032613896,53.63,78257.95,0.0,0.98665,1e-05,1.89658]
[1777032614033,53.63,78257.95,0.0,0.98665,1e-05,1.89658]
[1777032614338,53.63,78258.51,0.0,0.98665,1e-05,1.89585]
[1777032617360,53.63,78256.53,0.0,0.98663,1e-05,1.89868]
[1777032618367,53.63,78263.61,0.0,0.98671,1e-05,1.88891]
[1777032619676,53.63,78263.32,0.0,0.98671,1e-05,1.88937]
[1777032619772,53.63,78263.32,0.0,0.98671,1e-05,1.88937]
[1777032622395,53.64,78267.0,0.0,0.98675,1e-05,1.88441]
[1777032623402,53.64,78271.13,0.0,0.98679,1e-05,1.87875]
[1777032624773,53.64,78271.23,0.0,0.98679,1e-05,1.87867]
[1777032625418,53.64,78274.95,0.0,0.98684,1e-05,1.8736]
[1777032626425,53.64,78283.4,0.0,0.98693,1e-05,1.86206]
[1777032627434,53.64,78282.69,0.0,0.98692,1e-05,1.86313]
[1777032628441,53.64,78289.76,0.0,0.987,1e-05,1.85354]
[1777032629448,53.64,78284.4,0.0,0.98694,1e-05,1.86098]
[1777032633522,53.64,78287.48,0.0,0.98699,1e-05,1.85498]
[1777032633774,53.64,78287.94,0.0,0.98699,1e-05,1.85446]
[1777032639518,53.64,78294.03,0.0,0.98706,1e-05,1.8468]
[1777032641214,53.65,78296.01,0.0,0.98708,1e-05,1.84422]
[1777032641272,53.65,78296.01,0.0,0.98708,1e-05,1.84422]
[1777032642699,53.65,78295.97,0.0,0.98707,1e-05,1.84453]
[1777032642777,53.65,78295.97,0.0,0.98707,1e-05,1.84453]
[1777032643547,53.65,78295.69,0.0,0.98707,1e-05,1.84503]
[1777032645560,53.65,78303.34,0.0,0.98715,1e-05,1.83489]
[1777032646567,53.65,78308.06,0.0,0.98721,1e-05,1.82864]
[1777032647642,53.65,78308.06,0.0,0.98721,1e-05,1.82864]
[1777032647775,53.65,78308.06,0.0,0.9872,1e-05,1.82879]
[1777032652311,53.65,78303.85,0.0,0.98715,1e-05,1.83505]
[1777032652525,53.65,78303.85,0.0,0.98715,1e-05,1.83505]
[1777032652718,53.66,78303.68,0.0,0.98715,1e-05,1.83542]
[1777032652772,53.66,78303.68,0.0,0.98715,1e-05,1.83542]
[1777032653616,53.66,78303.44,0.0,0.98715,1e-05,1.83588]
[1777032655629,53.66,78299.37,0.0,0.9871,1e-05,1.84166]
[1777032659658,53.66,78295.94,0.0,0.98706,1e-05,1.8468]
[1777032659883,53.66,78295.94,0.0,0.98706,1e-05,1.8468]
[1777032660023,53.66,78295.94,0.0,0.98706,1e-05,1.8468]
[1777032662679,53.66,78300.21,0.0,0.9871,1e-05,1.84134]
[1777032663535,53.66,78300.21,0.0,0.9871,1e-05,1.84134]
[1777032663776,53.66,78301.8,0.0,0.98712,1e-05,1.8393]
[1777032664763,53.66,78302.25,0.0,0.98712,1e-05,1.83881]
[1777032664775,53.66,78302.25,0.0,0.98712,1e-05,1.83881]
[1777032665700,53.66,78300.32,0.0,0.9871,1e-05,1.84156]
[1777032670103,53.67,78298.93,0.0,0.98708,1e-05,1.8438]
[1777032670271,53.67,78298.93,0.0,0.98708,1e-05,1.8438]
[1777032670334,53.67,78286.14,0.0,0.98693,1e-05,1.86144]
[1777032675770,53.67,78280.77,0.0,0.98687,1e-05,1.86927]
[1777032676969,53.67,78280.77,0.0,0.98687,1e-05,1.86927]
[1777032677024,53.67,78280.77,0.0,0.98687,1e-05,1.86927]
[1777032680939,53.67,78277.98,0.0,0.98684,1e-05,1.87341]
[1777032681021,53.67,78277.98,0.0,0.98684,1e-05,1.87341]
[1777032681475,53.67,78277.98,0.0,0.98684,1e-05,1.87341]
[1777032681524,53.67,78277.98,0.0,0.98684,1e-05,1.87341]
[1777032681576,53.67,78279.3,0.0,0.98685,1e-05,1.87174]
[1777032686297,53.67,78281.38,0.0,0.98687,1e-05,1.86912]
[1777032686527,53.67,78281.38,0.0,0.98687,1e-05,1.86912]
[1777032686585,53.68,78288.58,0.0,0.98695,1e-05,1.85944]
[1777032691881,53.68,78289.26,0.0,0.98697,1e-05,1.85698]
[1777032692925,53.68,78289.26,0.0,0.98697,1e-05,1.85698]
[1777032693023,53.68,78289.26,0.0,0.98697,1e-05,1.85698]
[1777032693105,53.68,78289.58,0.0,0.98697,1e-05,1.85665]
[1777032694010,53.68,78289.58,0.0,0.98697,1e-05,1.85665]
[1777032694020,53.68,78289.58,0.0,0.98697,1e-05,1.85665]
[1777032699701,53.68,78290.98,0.0,0.98698,1e-05,1.8553]
[1777032699728,53.68,78291.05,0.0,0.98698,1e-05,1.85543]
[1777032699780,53.68,78291.05,0.0,0.98698,1e-05,1.85543]
[1777032704750,53.69,78292.28,0.0,0.98699,1e-05,1.85421]
[1777032704776,53.69,78292.28,0.0,0.98699,1e-05,1.85421]
[1777032704973,53.69,78297.05,0.0,0.98704,1e-05,1.84783]
[1777032705980,53.69,78300.73,0.0,0.98708,1e-05,1.84295]
[1777032709243,53.69,78300.15,0.0,0.98708,1e-05,1.844]
[1777032709270,53.69,78300.15,0.0,0.98708,1e-05,1.844]
[1777032709534,53.69,78300.15,0.0,0.98708,1e-05,1.844]
[1777032709568,53.69,78300.06,0.0,0.98707,1e-05,1.84438]
[1777032709769,53.69,78300.06,0.0,0.98707,1e-05,1.84438]
[1777032711015,53.69,78303.79,0.0,0.98711,1e-05,1.83945]
[1777032714020,53.69,78304.91,0.0,0.98712,1e-05,1.8382]
[1777032714270,53.69,78304.91,0.0,0.98712,1e-05,1.8382]
[1777032719558,53.7,78306.12,0.0,0.98713,1e-05,1.83709]
[1777032719769,53.7,78306.05,0.0,0.98713,1e-05,1.83758]
[1777032721205,53.7,78303.17,0.0,0.9871,1e-05,1.84148]
[1777032721273,53.7,78303.17,0.0,0.9871,1e-05,1.84148]
[1777032721371,53.7,78298.1,0.0,0.98704,1e-05,1.8485]
[1777032725240,53.7,78297.97,0.0,0.98704,1e-05,1.84901]
[1777032725273,53.7,78297.97,0.0,0.98704,1e-05,1.84901]
[1777032726724,53.7,78297.63,0.0,0.98703,1e-05,1.84958]
[1777032727130,53.7,78285.04,0.0,0.98689,1e-05,1.867]
[1777032728060,53.7,78285.04,0.0,0.98689,1e-05,1.867]
[1777032728273,53.7,78285.04,0.0,0.98689,1e-05,1.867]
[1777032728367,53.7,78283.76,0.0,0.98687,1e-05,1.86884]
[1777032731159,53.71,78278.14,0.0,0.98681,1e-05,1.87679]
[1777032733173,53.71,78276.62,0.0,0.98679,1e-05,1.879]
[1777032737201,53.71,78284.53,0.0,0.98688,1e-05,1.86833]
[1777032740222,53.71,78286.91,0.0,0.9869,1e-05,1.86529]
[1777032743243,53.71,78283.55,0.0,0.98686,1e-05,1.87013]
[1777032748278,53.71,78286.06,0.0,0.98689,1e-05,1.86702]
[1777032754320,53.72,78286.79,0.0,0.98691,1e-05,1.86442]
[1777032756340,53.72,78292.76,0.0,0.98697,1e-05,1.85642]
[1777032757343,53.72,78297.37,0.0,0.98702,1e-05,1.85022]
[1777032759357,53.72,78295.7,0.0,0.987,1e-05,1.85271]
[1777032766405,53.72,78294.26,0.0,0.98698,1e-05,1.85538]
[1777032771441,53.73,78292.53,0.0,0.98696,1e-05,1.85833]
[1777032773455,53.73,78285.9,0.0,0.98688,1e-05,1.8676]
[1777032778489,53.73,78289.49,0.0,0.98692,1e-05,1.8631]
[1777032783525,53.73,78294.16,0.0,0.98697,1e-05,1.85718]
[1777032786546,53.73,78301.22,0.0,0.98704,1e-05,1.84787]
[1777032787553,53.73,78308.28,0.0,0.98712,1e-05,1.83841]
[1777032788560,53.74,78313.63,0.0,0.98718,1e-05,1.83131]
[1777032789567,53.74,78307.65,0.0,0.98711,1e-05,1.83954]
[1777032790574,53.74,78290.41,0.0,0.98692,1e-05,1.86316]
[1777032791581,53.74,78293.38,0.0,0.98695,1e-05,1.85919]
[1777032794601,53.74,78296.57,0.0,0.98698,1e-05,1.85514]
[1777032801652,53.74,78292.68,0.0,0.98693,1e-05,1.86118]
[1777032802660,53.74,78288.8,0.0,0.98689,1e-05,1.86659]
[1777032810716,53.75,78289.75,0.0,0.98689,1e-05,1.86597]
[1777032813737,53.75,78294.9,0.0,0.98696,1e-05,1.85713]
[1777032818772,53.75,78293.66,0.0,0.98695,1e-05,1.85932]
[1777032823807,53.76,78294.3,0.0,0.98695,1e-05,1.85893]
[1777032828842,53.76,78296.85,0.0,0.98697,1e-05,1.85594]
[1777032829849,53.76,78300.88,0.0,0.98702,1e-05,1.85054]
[1777032834884,53.76,78303.31,0.0,0.98704,1e-05,1.84778]
[1777032839919,53.77,78307.05,0.0,0.98708,1e-05,1.84324]
[1777032840925,53.77,78310.37,0.0,0.98711,1e-05,1.83885]
[1777032843950,53.77,78313.76,0.0,0.98715,1e-05,1.83461]
[1777032848985,53.77,78314.06,0.0,0.98715,1e-05,1.83483]
[1777032854020,53.78,78316.36,0.0,0.98717,1e-05,1.83234]
[1777032857516,53.78,78317.59,0.0,0.98718,1e-05,1.83093]
[1777032857770,53.78,78317.59,0.0,0.98718,1e-05,1.83093]
[1777032857871,53.78,78320.95,0.0,0.98721,1e-05,1.82667]
[1777032861703,53.78,78323.4,0.0,0.98724,1e-05,1.82366]
[1777032861776,53.78,78323.4,0.0,0.98724,1e-05,1.82366]
[1777032861876,53.78,78321.24,0.0,0.98721,1e-05,1.82684]
[1777032867112,53.79,78321.39,0.0,0.98721,1e-05,1.82732]
[1777032872146,53.79,78323.95,0.0,0.98725,1e-05,1.82249]
[1777032873153,53.79,78340.68,0.0,0.98743,1e-05,1.80025]
[1777032874160,53.79,78343.4,0.0,0.98746,1e-05,1.79681]
[1777032879196,53.8,78342.34,0.0,0.98744,1e-05,1.79912]
[1777032884231,53.8,78340.86,0.0,0.98742,1e-05,1.80198]
[1777032886245,53.81,78344.72,0.0,0.98745,1e-05,1.79719]
[1777032891280,53.81,78346.2,0.0,0.98746,1e-05,1.79613]
[1777032892286,53.81,78342.72,0.0,0.98742,1e-05,1.80094]
[1777032897321,53.82,78341.84,0.0,0.98741,1e-05,1.80269]
[1777032902357,53.82,78339.5,0.0,0.98738,1e-05,1.80608]
[1777032906385,53.82,78343.31,0.0,0.98742,1e-05,1.80137]
[1777032911420,53.82,78345.23,0.0,0.98744,1e-05,1.79854]
[1777032916455,53.82,78344.6,0.0,0.98744,1e-05,1.79913]
[1777032921490,53.81,78345.25,0.0,0.98745,1e-05,1.79774]
[1777032922497,53.81,78341.51,0.0,0.98741,1e-05,1.8026]
[1777032924511,53.81,78327.07,0.0,0.98725,1e-05,1.8217]
[1777032926524,53.81,78327.22,0.0,0.98726,1e-05,1.82152]
[1777032929545,53.81,78319.74,0.0,0.98717,1e-05,1.83199]
[1777032934582,53.82,78320.71,0.0,0.98719,1e-05,1.82924]
[1777032939621,53.82,78325.95,0.0,0.98724,1e-05,1.82279]
[1777032944659,53.83,78327.35,0.0,0.98725,1e-05,1.82172]
[1777032945666,53.83,78318.97,0.0,0.98716,1e-05,1.83314]
[1777032947681,53.83,78317.99,0.0,0.98714,1e-05,1.83469]
[1777032950701,53.83,78310.07,0.0,0.98706,1e-05,1.8449]
[1777032955737,53.82,78309.22,0.0,0.98706,1e-05,1.84538]
[1777032961904,53.82,78307.17,0.0,0.98704,1e-05,1.84738]
[1777032962274,53.81,78305.45,0.0,0.98702,1e-05,1.84932]
[1777032963871,53.81,78307.54,0.0,0.98705,1e-05,1.84628]
[1777032963971,53.81,78307.54,0.0,0.98705,1e-05,1.84628]
[1777032963974,53.81,78309.31,0.0,0.98707,1e-05,1.84397]
[1777032965807,53.81,78312.34,0.0,0.9871,1e-05,1.83948]
[1777032970842,53.81,78312.01,0.0,0.98711,1e-05,1.839]
[1777032971909,53.8,78308.08,0.0,0.98707,1e-05,1.84414]
[1777032977902,53.8,78307.11,0.0,0.98706,1e-05,1.84429]
[1777032979275,53.8,78307.07,0.0,0.98707,1e-05,1.84415]
[1777032979520,53.8,78307.07,0.0,0.98707,1e-05,1.84415]
[1777032979910,53.8,78307.43,0.0,0.98707,1e-05,1.84346]
[1777032985952,53.8,78308.26,0.0,0.98708,1e-05,1.84234]
[1777032990987,53.8,78310.62,0.0,0.98711,1e-05,1.83914]
[1777032995015,53.8,78319.55,0.0,0.98722,1e-05,1.82503]
[1777033000212,53.8,78320.33,0.0,0.98723,1e-05,1.82398]
[1777033000273,53.8,78320.33,0.0,0.98723,1e-05,1.82398]
[1777033006092,53.8,78322.83,0.0,0.98726,1e-05,1.82062]
[1777033011127,53.8,78329.5,0.0,0.98733,1e-05,1.81168]
[1777033012299,53.8,78329.5,0.0,0.98733,1e-05,1.81168]
[1777033012522,53.8,78329.5,0.0,0.98733,1e-05,1.81168]
[1777033012620,53.8,78330.41,0.0,0.98734,1e-05,1.81046]
[1777033016161,53.8,78341.08,0.0,0.98746,1e-05,1.79624]
[1777033017169,53.8,78346.47,0.0,0.98751,1e-05,1.78909]
[1777033022204,53.8,78348.77,0.0,0.98754,1e-05,1.78604]
[1777033024218,53.8,78352.32,0.0,0.98758,1e-05,1.78135]
[1777033029253,53.8,78353.99,0.0,0.9876,1e-05,1.77915]
[1777033033395,53.8,78355.8,0.0,0.98762,1e-05,1.77677]
[1777033033523,53.8,78355.8,0.0,0.98762,1e-05,1.77677]
[1777033033621,53.8,78355.17,0.0,0.98761,1e-05,1.7776]
[1777033039322,53.8,78355.17,0.0,0.98761,1e-05,1.7776]
[1777033044368,53.8,78340.99,0.0,0.98746,1e-05,1.79636]
[1777033045375,53.8,78338.82,0.0,0.98743,1e-05,1.79924]
[1777033050410,53.8,78337.51,0.0,0.98742,1e-05,1.80099]
[1777033052424,53.8,78343.76,0.0,0.9875,1e-05,1.79065]
[1777033057459,53.8,78343.87,0.0,0.9875,1e-05,1.79051]
[1777033062494,53.8,78341.95,0.0,0.98748,1e-05,1.79305]
[1777033065515,53.8,78347.38,0.0,0.98754,1e-05,1.78586]
[1777033067529,53.8,78352.24,0.0,0.98759,1e-05,1.77944]
[1777033069543,53.8,78356.54,0.0,0.98764,1e-05,1.77378]
[1777033074578,53.8,78356.61,0.0,0.98764,1e-05,1.77368]
[1777033080620,53.8,78356.39,0.0,0.98764,1e-05,1.77397]
[1777033086662,53.8,78357.19,0.0,0.98764,1e-05,1.77292]
[1777033092704,53.8,78356.78,0.0,0.98764,1e-05,1.77346]
[1777033097739,53.8,78356.73,0.0,0.98764,1e-05,1.77353]
[1777033100449,53.8,78356.79,0.0,0.98764,1e-05,1.77345]
[1777033100522,53.8,78356.79,0.0,0.98764,1e-05,1.77345]
[1777033109824,53.8,78356.73,0.0,0.98764,1e-05,1.77353]
[1777033110873,53.8,78356.73,0.0,0.98764,1e-05,1.77353]
[1777033111023,53.8,78356.73,0.0,0.98764,1e-05,1.77353]
[1777033111123,53.8,78357.76,0.0,0.98766,1e-05,1.77016]
[1777033116872,53.8,78357.73,0.0,0.98766,1e-05,1.7702]
[1777033121906,53.8,78356.97,0.0,0.98766,1e-05,1.7712]
[1777033126943,53.8,78356.36,0.0,0.98765,1e-05,1.772]
[1777033131978,53.8,78358.17,0.0,0.98767,1e-05,1.76962]
[1777033137015,53.8,78357.71,0.0,0.98766,1e-05,1.77022]
[1777033142051,53.8,78356.79,0.0,0.98765,1e-05,1.77143]
[1777033144064,53.8,78353.67,0.0,0.98762,1e-05,1.77554]
[1777033149099,53.8,78352.79,0.0,0.98761,1e-05,1.7767]
[1777033152432,53.8,78355.39,0.0,0.98764,1e-05,1.77327]
[1777033152522,53.8,78355.39,0.0,0.98764,1e-05,1.77327]
[1777033153127,53.8,78356.89,0.0,0.98765,1e-05,1.7713]
[1777033155145,53.8,78333.5,0.0,0.9874,1e-05,1.80225]
[1777033156202,53.8,78290.74,0.0,0.98692,1e-05,1.85997]
[1777033156769,53.8,78290.74,0.0,0.98692,1e-05,1.85997]
[1777033157170,53.8,78273.77,0.0,0.98673,1e-05,1.88329]
[1777033158171,53.8,78265.41,0.0,0.98664,1e-05,1.89486]
[1777033159178,53.8,78260.57,0.0,0.98658,1e-05,1.90159]
[1777033159895,53.8,78260.57,0.0,0.98658,1e-05,1.90159]
[1777033160196,53.8,78269.8,0.0,0.98669,1e-05,1.88876]
[1777033161225,53.8,78277.15,0.0,0.98677,1e-05,1.87862]
[1777033163237,53.8,78279.18,0.0,0.98679,1e-05,1.87588]
[1777033165251,53.8,78282.26,0.0,0.98683,1e-05,1.8717]
[1777033166258,53.8,78285.48,0.0,0.98686,1e-05,1.86732]
[1777033168272,53.8,78271.24,0.0,0.9867,1e-05,1.88703]
[1777033169279,53.8,78258.54,0.0,0.98655,1e-05,1.90467]
[1777033170286,53.8,78252.5,0.0,0.98648,1e-05,1.91309]
[1777033172299,53.8,78260.8,0.0,0.9866,1e-05,1.89933]
[1777033173307,53.8,78267.11,0.0,0.98667,1e-05,1.89056]
[1777033175321,53.8,78270.3,0.0,0.9867,1e-05,1.88616]
[1777033176553,53.8,78270.3,0.0,0.9867,1e-05,1.88616]
[1777033177780,53.8,78268.37,0.0,0.98668,1e-05,1.88885]
[1777033177879,53.8,78268.37,0.0,0.98668,1e-05,1.88885]
[1777033178342,53.8,78271.44,0.0,0.98672,1e-05,1.88462]
[1777033180356,53.8,78275.6,0.0,0.98676,1e-05,1.87891]
[1777033181775,53.8,78275.6,0.0,0.98676,1e-05,1.87891]
[1777033183748,53.8,78274.45,0.0,0.98675,1e-05,1.88055]
[1777033183779,53.8,78274.45,0.0,0.98675,1e-05,1.88055]
[1777033183875,53.8,78274.42,0.0,0.98675,1e-05,1.88063]
[1777033187863,53.8,78276.97,0.0,0.98678,1e-05,1.87717]
[1777033188025,53.8,78276.97,0.0,0.98678,1e-05,1.87717]
[1777033190879,53.8,78279.19,0.0,0.9868,1e-05,1.8742]
[1777033191024,53.8,78279.19,0.0,0.9868,1e-05,1.8742]
[1777033191059,53.8,78283.2,0.0,0.98685,1e-05,1.86877]
[1777033193447,53.8,78295.13,0.0,0.98698,1e-05,1.85255]
[1777033194453,53.8,78294.35,0.0,0.98697,1e-05,1.85369]
[1777033195706,53.8,78294.35,0.0,0.98697,1e-05,1.85369]
[1777033195773,53.8,78294.35,0.0,0.98697,1e-05,1.85369]
[1777033200824,53.8,78294.42,0.0,0.98697,1e-05,1.85396]
[1777033201025,53.8,78294.42,0.0,0.98697,1e-05,1.85396]
[1777033201088,53.8,78299.03,0.0,0.98702,1e-05,1.84785]
[1777033202560,53.8,78301.8,0.0,0.98705,1e-05,1.84409]
[1777033202776,53.8,78301.8,0.0,0.98705,1e-05,1.84409]
[1777033203517,53.8,78294.71,0.0,0.98697,1e-05,1.85392]
[1777033204488,53.8,78294.71,0.0,0.98697,1e-05,1.85392]
[1777033204522,53.8,78294.71,0.0,0.98697,1e-05,1.85392]
[1777033204524,53.8,78286.24,0.0,0.98688,1e-05,1.86558]
[1777033205531,53.8,78285.85,0.0,0.98687,1e-05,1.86617]
[1777033206876,53.8,78285.85,0.0,0.98687,1e-05,1.86617]
[1777033207029,53.8,78285.85,0.0,0.98687,1e-05,1.86617]
[1777033210924,53.81,78285.05,0.0,0.98686,1e-05,1.86753]
[1777033211023,53.81,78285.05,0.0,0.98686,1e-05,1.86753]
[1777033211051,53.81,78273.78,0.0,0.98673,1e-05,1.88316]
[1777033212580,53.81,78257.97,0.0,0.98655,1e-05,1.90512]
[1777033214593,53.81,78260.67,0.0,0.98658,1e-05,1.90138]
[1777033216086,53.81,78260.67,0.0,0.98658,1e-05,1.90138]
[1777033216275,53.81,78260.67,0.0,0.98658,1e-05,1.90138]
[1777033222035,53.81,78259.12,0.0,0.98656,1e-05,1.90351]
[1777033222273,53.81,78259.12,0.0,0.98656,1e-05,1.90351]
[1777033222037,53.81,78258.87,0.0,0.98656,1e-05,1.90385]
[1777033225673,53.81,78253.16,0.0,0.98649,1e-05,1.91179]
[1777033226679,53.81,78257.84,0.0,0.98655,1e-05,1.90525]
[1777033228452,53.81,78260.26,0.0,0.98658,1e-05,1.90168]
[1777033228524,53.81,78260.26,0.0,0.98658,1e-05,1.90168]
[1777033232407,53.81,78260.88,0.0,0.9866,1e-05,1.8987]
[1777033232521,53.81,78260.88,0.0,0.9866,1e-05,1.8987]
[1777033232722,53.81,78261.31,0.0,0.9866,1e-05,1.89811]
[1777033234080,53.81,78261.31,0.0,0.9866,1e-05,1.89811]
[1777033234272,53.81,78261.31,0.0,0.9866,1e-05,1.89811]
[1777033238764,53.81,78256.09,0.0,0.98654,1e-05,1.9054]
[1777033239750,53.81,78256.09,0.0,0.98654,1e-05,1.9054]
[1777033239773,53.81,78256.09,0.0,0.98654,1e-05,1.9054]
[1777033239778,53.81,78254.64,0.0,0.98652,1e-05,1.90741]
[1777033241341,53.81,78253.76,0.0,0.98651,1e-05,1.90862]
[1777033241527,53.81,78253.76,0.0,0.98651,1e-05,1.90862]
[1777033245244,53.81,78257.13,0.0,0.98655,1e-05,1.90389]
[1777033245277,53.81,78257.13,0.0,0.98655,1e-05,1.90389]
[1777033245741,53.81,78256.1,0.0,0.98654,1e-05,1.90532]
[1777033245775,53.81,78256.1,0.0,0.98654,1e-05,1.90532]
[1777033245813,53.81,78256.73,0.0,0.98655,1e-05,1.90443]
[1777033249312,53.81,78258.71,0.0,0.98657,1e-05,1.90166]
[1777033248834,53.81,78262.64,0.0,0.98662,1e-05,1.8962]
[1777033249528,53.81,78262.64,0.0,0.98662,1e-05,1.8962]
[1777033250176,53.81,78262.64,0.0,0.98662,1e-05,1.8962]
[1777033250277,53.81,78262.64,0.0,0.98662,1e-05,1.8962]
[1777033250278,53.81,78264.27,0.0,0.98664,1e-05,1.89394]
[1777033251855,53.81,78270.48,0.0,0.98671,1e-05,1.88558]
[1777033252862,53.81,78277.09,0.0,0.98678,1e-05,1.87672]
[1777033253869,53.81,78284.24,0.0,0.98686,1e-05,1.8673]
[1777033254913,53.81,78284.24,0.0,0.98686,1e-05,1.8673]
[1777033255023,53.81,78284.24,0.0,0.98686,1e-05,1.8673]
[1777033255123,53.81,78285.49,0.0,0.98687,1e-05,1.86565]
[1777033256890,53.81,78282.6,0.0,0.98684,1e-05,1.86974]
[1777033257896,53.81,78276.65,0.0,0.98677,1e-05,1.87798]
[1777033260265,53.81,78275.48,0.0,0.98675,1e-05,1.87997]
[1777033260524,53.82,78276.39,0.0,0.98676,1e-05,1.87906]
[1777033262943,53.82,78283.82,0.0,0.98684,1e-05,1.86896]
[1777033263952,53.82,78287.55,0.0,0.98689,1e-05,1.8639]
[1777033265106,53.82,78287.55,0.0,0.98689,1e-05,1.8639]
[1777033265270,53.82,78287.55,0.0,0.98689,1e-05,1.8639]
[1777033265446,53.82,78286.1,0.0,0.98687,1e-05,1.86595]
[1777033265524,53.82,78286.1,0.0,0.98687,1e-05,1.86595]
[1777033265966,53.82,78284.01,0.0,0.98685,1e-05,1.86888]
[1777033271001,53.82,78283.83,0.0,0.98684,1e-05,1.8694]
[1777033274050,53.82,78283.02,0.0,0.98683,1e-05,1.87062]
[1777033274274,53.82,78283.02,0.0,0.98683,1e-05,1.87062]
[1777033274332,53.82,78288.35,0.0,0.98689,1e-05,1.86337]
[1777033275031,53.82,78291.06,0.0,0.98692,1e-05,1.85972]
[1777033277822,53.82,78290.49,0.0,0.98691,1e-05,1.86064]
[1777033278025,53.82,78290.49,0.0,0.98691,1e-05,1.86064]
[1777033278052,53.82,78291.44,0.0,0.98692,1e-05,1.85941]
[1777033280489,53.82,78292.34,0.0,0.98693,1e-05,1.85833]
[1777033280522,53.82,78292.34,0.0,0.98693,1e-05,1.85833]
[1777033283087,53.82,78289.25,0.0,0.9869,1e-05,1.86277]
[1777033284632,53.82,78290.19,0.0,0.98691,1e-05,1.86155]
[1777033284775,53.82,78290.19,0.0,0.98691,1e-05,1.86155]
[1777033286026,53.83,78290.02,0.0,0.9869,1e-05,1.86185]
[1777033286272,53.83,78290.02,0.0,0.9869,1e-05,1.86185]
[1777033286295,53.83,78289.93,0.0,0.9869,1e-05,1.86204]
[1777033289885,53.83,78290.43,0.0,0.98691,1e-05,1.86156]
[1777033290027,53.83,78290.43,0.0,0.98691,1e-05,1.86156]
[1777033291143,53.83,78283.27,0.0,0.98684,1e-05,1.8693]
[1777033291860,53.83,78283.27,0.0,0.98684,1e-05,1.8693]
[1777033292031,53.83,78283.27,0.0,0.98684,1e-05,1.8693]
[1777033292151,53.83,78280.54,0.0,0.98681,1e-05,1.87311]
[1777033293389,53.83,78280.98,0.0,0.98681,1e-05,1.87255]
[1777033293522,53.83,78280.98,0.0,0.98681,1e-05,1.87255]
[1777033296178,53.83,78277.74,0.0,0.98677,1e-05,1.87715]
[1777033297554,53.83,78277.09,0.0,0.98677,1e-05,1.87809]
[1777033297770,53.83,78277.09,0.0,0.98677,1e-05,1.87809]
[1777033298344,53.83,78277.09,0.0,0.98677,1e-05,1.87809]
[1777033298193,53.83,78279.73,0.0,0.9868,1e-05,1.8745]
[1777033298526,53.83,78279.73,0.0,0.9868,1e-05,1.8745]
[1777033299200,53.83,78280.47,0.0,0.9868,1e-05,1.87353]
[1777033303151,53.83,78282.77,0.0,0.98683,1e-05,1.87052]
[1777033303274,53.83,78282.77,0.0,0.98683,1e-05,1.87052]
[1777033307783,53.83,78284.92,0.0,0.98685,1e-05,1.86788]
[1777033308024,53.83,78284.92,0.0,0.98685,1e-05,1.86788]
[1777033308463,53.83,78282.53,0.0,0.98682,1e-05,1.87122]
[1777033308527,53.83,78282.53,0.0,0.98682,1e-05,1.87122]
[1777033309270,53.83,78283.3,0.0,0.98683,1e-05,1.87022]
[1777033312245,53.83,78283.89,0.0,0.98684,1e-05,1.86953]
[1777033312275,53.83,78283.89,0.0,0.98684,1e-05,1.86953]
[1777033317096,53.85,78285.58,0.0,0.98684,1e-05,1.86979]
[1777033317273,53.85,78285.58,0.0,0.98684,1e-05,1.86979]
[1777033317326,53.85,78285.87,0.0,0.98683,1e-05,1.87]
[1777033318413,53.86,78285.94,0.0,0.98683,1e-05,1.8705]
[1777033318521,53.86,78285.94,0.0,0.98683,1e-05,1.8705]
[1777033324375,53.88,78286.98,0.0,0.98681,1e-05,1.87261]
[1777033325288,53.88,78286.98,0.0,0.98681,1e-05,1.87261]
[1777033325382,53.88,78292.65,0.0,0.98687,1e-05,1.86539]
[1777033325522,53.88,78292.65,0.0,0.98687,1e-05,1.86539]
[1777033326389,53.88,78296.72,0.0,0.98691,1e-05,1.86051]
[1777033327775,53.89,78296.74,0.0,0.98691,1e-05,1.86124]
[1777033328028,53.89,78296.74,0.0,0.98691,1e-05,1.86124]
[1777033331220,53.9,78295.79,0.0,0.98688,1e-05,1.86396]
[1777033331272,53.9,78295.79,0.0,0.98688,1e-05,1.86396]
[1777033331321,53.9,78290.8,0.0,0.98682,1e-05,1.87202]
[1777033331746,53.9,78290.8,0.0,0.98682,1e-05,1.87202]
[1777033331779,53.9,78290.8,0.0,0.98682,1e-05,1.87202]
[1777033331848,53.9,78286.02,0.0,0.98676,1e-05,1.87858]
[1777033332854,53.91,78251.58,0.0,0.98636,1e-05,1.92687]
[1777033333455,53.91,78233.14,0.0,0.98614,1e-05,1.9529]
[1777033334461,53.9,78251.11,0.0,0.98637,1e-05,1.9261]
[1777033335468,53.9,78254.86,0.0,0.98641,1e-05,1.92079]
[1777033338326,53.9,78254.37,0.0,0.98641,1e-05,1.92145]
[1777033338364,53.9,78253.46,0.0,0.9864,1e-05,1.92265]
[1777033338530,53.9,78253.46,0.0,0.9864,1e-05,1.92265]
[1777033338617,53.9,78257.9,0.0,0.98645,1e-05,1.91644]
[1777033340503,53.9,78255.22,0.0,0.98642,1e-05,1.92014]
[1777033341510,53.9,78252.95,0.0,0.98639,1e-05,1.92328]
[1777033342517,53.9,78245.44,0.0,0.9863,1e-05,1.9338]
[1777033346814,53.9,78245.37,0.0,0.9863,1e-05,1.93372]
[1777033347023,53.9,78245.37,0.0,0.9863,1e-05,1.93372]
[1777033347551,53.9,78240.68,0.0,0.98625,1e-05,1.94023]
[1777033350386,53.89,78239.69,0.0,0.98624,1e-05,1.94156]
[1777033350432,53.89,78242.99,0.0,0.98628,1e-05,1.93677]
[1777033350525,53.89,78242.99,0.0,0.98628,1e-05,1.93677]
[1777033351714,53.89,78245.0,0.0,0.9863,1e-05,1.93394]
[1777033351768,53.89,78245.0,0.0,0.9863,1e-05,1.93394]
[1777033351869,53.89,78241.96,0.0,0.98628,1e-05,1.93598]
[1777033353593,53.89,78246.54,0.0,0.98634,1e-05,1.92947]
[1777033354601,53.89,78251.99,0.0,0.9864,1e-05,1.92178]
[1777033355749,53.89,78251.99,0.0,0.9864,1e-05,1.92178]
[1777033355775,53.89,78251.99,0.0,0.9864,1e-05,1.92178]
[1777033355850,53.89,78254.23,0.0,0.98643,1e-05,1.91861]
[1777033357273,53.89,78254.23,0.0,0.98643,1e-05,1.91861]
[1777033357336,53.89,78255.14,0.0,0.98644,1e-05,1.91729]
[1777033357521,53.89,78255.14,0.0,0.98644,1e-05,1.91729]
[1777033357622,53.89,78255.59,0.0,0.98644,1e-05,1.91666]
[1777033360645,53.89,78260.8,0.0,0.9865,1e-05,1.90933]
[1777033361652,53.89,78271.83,0.0,0.98663,1e-05,1.89399]
[1777033362659,53.89,78267.93,0.0,0.98659,1e-05,1.89942]
[1777033364143,53.89,78263.05,0.0,0.98653,1e-05,1.90621]
[1777033366143,53.89,78264.89,0.0,0.98655,1e-05,1.90365]
[1777033366277,53.89,78264.89,0.0,0.98655,1e-05,1.90365]
[1777033366524,53.89,78264.77,0.0,0.98655,1e-05,1.90382]
[1777033366687,53.89,78265.43,0.0,0.98656,1e-05,1.9029]
[1777033369708,53.89,78261.51,0.0,0.98651,1e-05,1.90835]
[1777033370715,53.89,78259.41,0.0,0.98649,1e-05,1.91127]
[1777033371800,53.89,78259.41,0.0,0.98649,1e-05,1.91127]
[1777033372022,53.89,78259.41,0.0,0.98649,1e-05,1.91127]
[1777033372122,53.89,78261.54,0.0,0.98651,1e-05,1.90827]
[1777033377764,53.89,78261.33,0.0,0.98651,1e-05,1.9085]
[1777033379778,53.89,78265.45,0.0,0.98656,1e-05,1.90272]
[1777033380712,53.89,78265.45,0.0,0.98656,1e-05,1.90272]
[1777033380778,53.89,78265.45,0.0,0.98656,1e-05,1.90272]
[1777033383439,53.89,78266.53,0.0,0.98657,1e-05,1.90119]
[1777033383806,53.89,78264.57,0.0,0.98655,1e-05,1.90391]
[1777033387833,53.89,78275.58,0.0,0.98668,1e-05,1.88861]
[1777033388544,53.89,78275.58,0.0,0.98668,1e-05,1.88861]
[1777033388775,53.89,78275.58,0.0,0.98668,1e-05,1.88861]
[1777033389850,53.89,78275.97,0.0,0.98668,1e-05,1.88809]
[1777033390854,53.89,78279.23,0.0,0.98672,1e-05,1.8836]
[1777033391976,53.89,78279.23,0.0,0.98672,1e-05,1.8836]
[1777033392028,53.89,78279.23,0.0,0.98672,1e-05,1.8836]
[1777033397906,53.89,78278.24,0.0,0.98671,1e-05,1.88517]
[1777033402941,53.89,78278.96,0.0,0.98671,1e-05,1.88431]
[1777033405348,53.89,78278.92,0.0,0.98671,1e-05,1.88439]
[1777033406523,53.89,78279.96,0.0,0.98672,1e-05,1.88301]
[1777033407287,53.89,78279.96,0.0,0.98672,1e-05,1.88301]
[1777033407328,53.89,78280.11,0.0,0.98672,1e-05,1.88284]
[1777033407521,53.89,78280.11,0.0,0.98672,1e-05,1.88284]
[1777033413012,53.9,78280.24,0.0,0.98674,1e-05,1.88075]
[1777033414019,53.9,78286.66,0.0,0.98681,1e-05,1.87196]
[1777033415494,53.9,78286.66,0.0,0.98681,1e-05,1.87196]
[1777033415523,53.9,78288.4,0.0,0.98683,1e-05,1.86962]
[1777033417040,53.9,78292.68,0.0,0.98688,1e-05,1.86387]
[1777033418522,53.9,78294.34,0.0,0.9869,1e-05,1.86166]
[1777033419085,53.9,78294.34,0.0,0.9869,1e-05,1.86166]
[1777033419274,53.9,78294.34,0.0,0.9869,1e-05,1.86166]
[1777033419296,53.9,78293.58,0.0,0.98689,1e-05,1.86277]
[1777033423084,53.9,78299.98,0.0,0.98696,1e-05,1.8543]
[1777033424091,53.9,78308.37,0.0,0.98705,1e-05,1.84298]
[1777033425098,53.9,78312.24,0.0,0.98709,1e-05,1.83785]
[1777033426105,53.9,78316.79,0.0,0.98714,1e-05,1.83181]
[1777033427477,53.9,78316.79,0.0,0.98714,1e-05,1.83181]
[1777033427527,53.9,78318.26,0.0,0.98716,1e-05,1.82995]
[1777033432148,53.9,78325.49,0.0,0.98723,1e-05,1.82086]
[1777033434510,53.91,78328.13,0.0,0.98726,1e-05,1.81746]
[1777033434529,53.91,78328.63,0.0,0.98727,1e-05,1.81693]
[1777033438592,53.91,78326.92,0.0,0.98724,1e-05,1.81979]
[1777033438771,53.91,78326.92,0.0,0.98724,1e-05,1.81979]
[1777033440204,53.91,78327.53,0.0,0.98725,1e-05,1.81925]
[1777033443224,53.91,78332.42,0.0,0.9873,1e-05,1.81311]
[1777033443803,53.91,78332.42,0.0,0.9873,1e-05,1.81311]
[1777033444023,53.91,78332.42,0.0,0.9873,1e-05,1.81311]
[1777033448261,53.92,78343.84,0.0,0.98742,1e-05,1.79863]
[1777033449806,53.92,78344.71,0.0,0.98743,1e-05,1.79765]
[1777033450025,53.92,78344.71,0.0,0.98743,1e-05,1.79765]
[1777033451203,53.92,78344.69,0.0,0.98742,1e-05,1.79784]
[1777033451272,53.92,78344.69,0.0,0.98742,1e-05,1.79784]
[1777033451282,53.92,78343.76,0.0,0.98741,1e-05,1.79925]
[1777033456317,53.93,78344.06,0.0,0.98741,1e-05,1.79968]
[1777033461352,53.93,78345.47,0.0,0.98742,1e-05,1.79862]
[1777033462359,53.93,78353.96,0.0,0.98751,1e-05,1.78754]
[1777033463366,53.93,78354.51,0.0,0.98751,1e-05,1.787]
[1777033465364,53.93,78353.08,0.0,0.9875,1e-05,1.78907]
[1777033465522,53.93,78353.08,0.0,0.9875,1e-05,1.78907]
[1777033471422,53.94,78356.03,0.0,0.98753,1e-05,1.78442]
[1777033472968,53.94,78356.46,0.0,0.98754,1e-05,1.78404]
[1777033473022,53.94,78356.46,0.0,0.98754,1e-05,1.78404]
[1777033474200,53.95,78355.32,0.0,0.98752,1e-05,1.78574]
[1777033474275,53.95,78355.32,0.0,0.98752,1e-05,1.78574]
[1777033474443,53.95,78355.47,0.0,0.98752,1e-05,1.78573]
[1777033479479,53.95,78355.44,0.0,0.98751,1e-05,1.78671]
[1777033483507,53.96,78358.83,0.0,0.98754,1e-05,1.78298]
[1777033488318,53.96,78358.64,0.0,0.98754,1e-05,1.78399]
[1777033488523,53.96,78358.64,0.0,0.98754,1e-05,1.78399]
[1777033493577,53.97,78359.0,0.0,0.98753,1e-05,1.78465]
[1777033495591,53.97,78365.3,0.0,0.9876,1e-05,1.77673]
[1777033497469,53.97,78365.3,0.0,0.9876,1e-05,1.77673]
[1777033497523,53.97,78365.3,0.0,0.9876,1e-05,1.77673]
[1777033497530,53.97,78369.38,0.0,0.98764,1e-05,1.77178]
[1777033497604,53.97,78364.26,0.0,0.98758,1e-05,1.77851]
[1777033499533,53.97,78364.26,0.0,0.98758,1e-05,1.77851]
[1777033499780,53.97,78364.04,0.0,0.98758,1e-05,1.77899]
[1777033500165,53.98,78364.06,0.0,0.98757,1e-05,1.77936]
[1777033500626,53.98,78354.89,0.0,0.98748,1e-05,1.79146]
[1777033501633,53.98,78338.59,0.0,0.9873,1e-05,1.8133]
[1777033502640,53.98,78340.79,0.0,0.98732,1e-05,1.8105]
[1777033503983,53.98,78340.79,0.0,0.98732,1e-05,1.8105]
[1777033504022,53.98,78340.79,0.0,0.98732,1e-05,1.8105]
[1777033505901,53.98,78343.37,0.0,0.98734,1e-05,1.80736]
[1777033506023,53.98,78343.37,0.0,0.98734,1e-05,1.80736]
[1777033506107,53.98,78343.59,0.0,0.98734,1e-05,1.80737]
[1777033507675,53.98,78339.97,0.0,0.9873,1e-05,1.81235]
[1777033511703,53.99,78343.98,0.0,0.98734,1e-05,1.80758]
[1777033513375,53.99,78343.98,0.0,0.98734,1e-05,1.80758]
[1777033513522,53.99,78343.98,0.0,0.98734,1e-05,1.80758]
[1777033517685,53.99,78342.89,0.0,0.98733,1e-05,1.80963]
[1777033517773,53.99,78342.89,0.0,0.98733,1e-05,1.80963]
[1777033517873,53.99,78343.17,0.0,0.98733,1e-05,1.80956]
[1777033520314,53.99,78343.65,0.0,0.98733,1e-05,1.80906]
[1777033520529,53.99,78343.65,0.0,0.98733,1e-05,1.80906]
[1777033525801,54.0,78342.01,0.0,0.9873,1e-05,1.81226]
[1777033526773,54.0,78342.01,0.0,0.9873,1e-05,1.81226]
[1777033527021,54.0,78342.01,0.0,0.9873,1e-05,1.81226]
[1777033527671,54.0,78343.5,0.0,0.98732,1e-05,1.81056]
[1777033527772,54.0,78343.5,0.0,0.98732,1e-05,1.81056]
[1777033527814,54.0,78344.63,0.0,0.98733,1e-05,1.80905]
[1777033532850,54.01,78344.66,0.0,0.98734,1e-05,1.80769]
[1777033536473,54.01,78344.39,0.0,0.98733,1e-05,1.80834]
[1777033536526,54.01,78344.39,0.0,0.98733,1e-05,1.80834]
[1777033537885,54.01,78329.63,0.0,0.98717,1e-05,1.82852]
[1777033538891,54.01,78329.81,0.0,0.98717,1e-05,1.82839]
[1777033541647,54.01,78329.66,0.0,0.98717,1e-05,1.82881]
[1777033541772,54.01,78329.66,0.0,0.98717,1e-05,1.82881]
[1777033541871,54.01,78329.66,0.0,0.98716,1e-05,1.82892]
[1777033543340,54.01,78329.66,0.0,0.98716,1e-05,1.82892]
[1777033543521,54.01,78329.66,0.0,0.98716,1e-05,1.82892]
[1777033546948,54.02,78333.27,0.0,0.9872,1e-05,1.82459]
[1777033547892,54.02,78333.27,0.0,0.9872,1e-05,1.82459]
[1777033548021,54.02,78333.27,0.0,0.9872,1e-05,1.82459]
[1777033548122,54.02,78339.11,0.0,0.98726,1e-05,1.817]
[1777033549988,54.02,78339.5,0.0,0.98727,1e-05,1.81647]
[1777033550024,54.02,78339.5,0.0,0.98727,1e-05,1.81647]
[1777033550089,54.02,78339.48,0.0,0.98726,1e-05,1.81676]
[1777033556011,54.02,78339.22,0.0,0.98726,1e-05,1.81776]
[1777033560388,54.02,78341.02,0.0,0.98727,1e-05,1.81575]
[1777033560525,54.02,78341.02,0.0,0.98727,1e-05,1.81575]
[1777033563064,54.03,78341.74,0.0,0.98728,1e-05,1.81519]
[1777033563269,54.03,78341.74,0.0,0.98728,1e-05,1.81519]
[1777033563337,54.03,78342.15,0.0,0.98728,1e-05,1.81491]
[1777033569102,54.03,78342.4,0.0,0.98728,1e-05,1.81539]
[1777033574137,54.04,78341.94,0.0,0.98727,1e-05,1.81666]
[1777033579174,54.04,78340.33,0.0,0.98724,1e-05,1.81948]
[1777033584207,54.05,78338.27,0.0,0.98722,1e-05,1.82288]
[1777033588235,54.05,78315.72,0.0,0.98696,1e-05,1.85381]
[1777033589242,54.05,78315.37,0.0,0.98696,1e-05,1.85436]
[1777033594292,54.05,78318.99,0.0,0.98701,1e-05,1.84777]
[1777033599330,54.05,78319.09,0.0,0.987,1e-05,1.84806]
[1777033604366,54.06,78322.1,0.0,0.98703,1e-05,1.84441]
[1777033609457,54.06,78322.54,0.0,0.98704,1e-05,1.84426]
[1777033614492,54.06,78322.4,0.0,0.98703,1e-05,1.84489]
[1777033619528,54.06,78320.45,0.0,0.98701,1e-05,1.84795]
[1777033624563,54.07,78322.34,0.0,0.98702,1e-05,1.8458]
[1777033629598,54.07,78322.3,0.0,0.98702,1e-05,1.84626]
[1777033634632,54.07,78322.21,0.0,0.98701,1e-05,1.84679]
[1777033640675,54.07,78321.54,0.0,0.987,1e-05,1.84817]
[1777033646716,54.08,78323.84,0.0,0.98703,1e-05,1.84554]
[1777033651752,54.08,78322.24,0.0,0.98702,1e-05,1.84603]
[1777033655943,54.08,78314.71,0.0,0.98693,1e-05,1.85655]
[1777033661825,54.08,78313.6,0.0,0.98692,1e-05,1.85842]
[1777033663838,54.08,78298.61,0.0,0.98674,1e-05,1.87902]
[1777033664794,54.08,78298.61,0.0,0.98674,1e-05,1.87902]
[1777033665576,54.08,78293.56,0.0,0.98669,1e-05,1.886]
[1777033666523,54.08,78293.56,0.0,0.98669,1e-05,1.886]
[1777033669108,54.08,78293.3,0.0,0.98668,1e-05,1.88639]
[1777033669268,54.08,78293.3,0.0,0.98668,1e-05,1.88639]
[1777033669342,54.09,78292.43,0.0,0.98667,1e-05,1.88761]
[1777033674915,54.09,78292.04,0.0,0.98667,1e-05,1.88821]
[1777033678001,54.09,78292.04,0.0,0.98667,1e-05,1.88821]
[1777033678020,54.09,78292.04,0.0,0.98667,1e-05,1.88821]
[1777033679952,54.09,78288.74,0.0,0.98663,1e-05,1.89283]
[1777033680959,54.09,78279.82,0.0,0.98653,1e-05,1.90519]
[1777033681904,54.09,78279.82,0.0,0.98653,1e-05,1.90519]
[1777033682019,54.09,78279.82,0.0,0.98653,1e-05,1.90519]
[1777033682146,54.09,78279.82,0.0,0.98653,1e-05,1.90519]
[1777033682273,54.09,78279.82,0.0,0.98653,1e-05,1.90519]
[1777033682374,54.09,78278.51,0.0,0.98651,1e-05,1.90698]
[1777033688010,54.09,78272.25,0.0,0.98644,1e-05,1.91561]
[1777033689867,54.09,78269.84,0.0,0.98641,1e-05,1.91894]
[1777033690021,54.09,78269.84,0.0,0.98641,1e-05,1.91894]
[1777033690566,54.09,78269.84,0.0,0.98641,1e-05,1.91894]
[1777033690770,54.09,78269.84,0.0,0.98641,1e-05,1.91894]
[1777033690624,54.08,78269.74,0.0,0.98641,1e-05,1.91901]
[1777033696066,54.08,78267.41,0.0,0.98639,1e-05,1.92208]
[1777033700970,54.08,78269.31,0.0,0.98641,1e-05,1.91932]
[1777033701020,54.08,78269.31,0.0,0.98641,1e-05,1.91932]
[1777033701508,54.08,78269.31,0.0,0.98641,1e-05,1.91932]
[1777033701520,54.08,78269.31,0.0,0.98641,1e-05,1.91932]
[1777033701609,54.08,78269.31,0.0,0.98641,1e-05,1.91922]
[1777033707142,54.08,78269.24,0.0,0.98641,1e-05,1.91917]
[1777033710944,54.08,78270.78,0.0,0.98643,1e-05,1.91694]
[1777033711022,54.08,78270.78,0.0,0.98643,1e-05,1.91694]
[1777033711294,54.08,78270.78,0.0,0.98643,1e-05,1.91694]
[1777033711525,54.08,78270.78,0.0,0.98643,1e-05,1.91694]
[1777033711626,54.08,78271.24,0.0,0.98645,1e-05,1.91412]
[1777033717845,54.08,78271.24,0.0,0.98645,1e-05,1.91412]
[1777033718021,54.08,78271.24,0.0,0.98645,1e-05,1.91412]
[1777033718084,54.08,78271.24,0.0,0.98645,1e-05,1.91412]
[1777033718273,54.08,78271.24,0.0,0.98645,1e-05,1.91412]
[1777033718373,54.08,78271.72,0.0,0.98646,1e-05,1.91335]
[1777033724263,54.08,78271.81,0.0,0.98646,1e-05,1.91316]
[1777033729298,54.08,78274.31,0.0,0.98649,1e-05,1.90963]
[1777033730949,54.08,78272.85,0.0,0.98647,1e-05,1.91166]
[1777033731023,54.08,78272.85,0.0,0.98647,1e-05,1.91166]
[1777033731393,54.08,78272.85,0.0,0.98647,1e-05,1.91166]
[1777033731525,54.08,78272.85,0.0,0.98647,1e-05,1.91166]
[1777033731614,54.08,78272.85,0.0,0.98647,1e-05,1.91166]
[1777033735391,54.08,78270.38,0.0,0.98644,1e-05,1.91508]
[1777033735522,54.08,78270.38,0.0,0.98644,1e-05,1.91508]
[1777033735622,54.08,78270.38,0.0,0.98644,1e-05,1.91508]
[1777033735776,54.08,78270.38,0.0,0.98644,1e-05,1.91508]
[1777033735723,54.08,78267.82,0.0,0.98641,1e-05,1.91864]
[1777033739560,54.08,78268.07,0.0,0.98641,1e-05,1.91824]
[1777033739770,54.08,78268.07,0.0,0.98641,1e-05,1.91824]
[1777033739612,54.08,78267.48,0.0,0.98641,1e-05,1.91904]
[1777033742016,54.08,78268.54,0.0,0.98642,1e-05,1.91752]
[1777033742271,54.08,78268.54,0.0,0.98642,1e-05,1.91752]
[1777033746758,54.08,78270.71,0.0,0.98645,1e-05,1.91444]
[1777033746772,54.08,78270.71,0.0,0.98645,1e-05,1.91444]
[1777033747036,54.08,78273.01,0.0,0.98647,1e-05,1.91122]
[1777033747276,54.08,78273.01,0.0,0.98647,1e-05,1.91122]
[1777033747426,54.08,78273.66,0.0,0.98648,1e-05,1.91031]
[1777033753467,54.08,78274.29,0.0,0.98649,1e-05,1.9094]
[1777033757342,54.08,78275.88,0.0,0.98651,1e-05,1.90717]
[1777033757524,54.08,78275.88,0.0,0.98651,1e-05,1.90717]
[1777033757788,54.08,78275.88,0.0,0.98651,1e-05,1.90717]
[1777033757541,54.08,78277.53,0.0,0.98653,1e-05,1.90488]
[1777033758024,54.08,78277.53,0.0,0.98653,1e-05,1.90488]
[1777033758503,54.08,78280.53,0.0,0.98656,1e-05,1.90072]
[1777033759511,54.08,78283.87,0.0,0.9866,1e-05,1.89611]
[1777033761614,54.08,78283.81,0.0,0.9866,1e-05,1.89621]
[1777033761673,54.08,78283.81,0.0,0.9866,1e-05,1.89621]
[1777033761774,54.08,78283.81,0.0,0.9866,1e-05,1.89621]
[1777033761715,54.08,78283.01,0.0,0.98659,1e-05,1.89733]
[1777033767567,54.07,78284.88,0.0,0.98662,1e-05,1.89312]
[1777033769581,54.07,78290.54,0.0,0.98669,1e-05,1.88478]
[1777033774577,54.06,78290.72,0.0,0.98672,1e-05,1.88168]
[1777033774778,54.06,78290.72,0.0,0.98672,1e-05,1.88168]
[1777033774815,54.06,78290.72,0.0,0.98672,1e-05,1.88168]
[1777033774800,54.06,78290.72,0.0,0.98672,1e-05,1.88119]
[1777033775022,54.06,78290.72,0.0,0.98672,1e-05,1.88119]
[1777033780301,54.05,78293.35,0.0,0.98676,1e-05,1.87661]
[1777033780525,54.05,78293.35,0.0,0.98676,1e-05,1.87661]
[1777033780702,54.05,78293.35,0.0,0.98676,1e-05,1.87661]
[1777033780771,54.05,78293.35,0.0,0.98676,1e-05,1.87661]
[1777033780746,54.05,78293.47,0.0,0.98676,1e-05,1.87597]
[1777033781665,54.05,78293.96,0.0,0.98677,1e-05,1.87507]
[1777033788714,54.04,78293.66,0.0,0.98678,1e-05,1.87385]
[1777033790738,54.04,78293.67,0.0,0.98678,1e-05,1.87361]
[1777033790778,54.04,78293.67,0.0,0.98678,1e-05,1.87361]
[1777033795318,54.03,78293.29,0.0,0.98679,1e-05,1.8732]
[1777033795382,54.03,78293.29,0.0,0.98679,1e-05,1.87297]
[1777033800799,54.02,78294.05,0.0,0.98681,1e-05,1.87055]
[1777033805833,54.02,78294.52,0.0,0.98682,1e-05,1.8688]
[1777033806793,54.02,78294.52,0.0,0.98682,1e-05,1.8688]
[1777033806885,54.02,78294.52,0.0,0.98682,1e-05,1.8688]
[1777033806893,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033806939,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033807036,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033807708,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033807791,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033807863,54.01,78294.61,0.0,0.98682,1e-05,1.86845]
[1777033807892,54.01,78294.55,0.0,0.98683,1e-05,1.86831]
[1777033808011,54.01,78294.55,0.0,0.98683,1e-05,1.86831]
[1777033813890,54.0,78294.51,0.0,0.98684,1e-05,1.86703]
[1777033815904,54.0,78289.1,0.0,0.98678,1e-05,1.874]
[1777033816912,54.0,78278.16,0.0,0.98665,1e-05,1.88883]
[1777033817918,54.0,78277.89,0.0,0.98665,1e-05,1.88894]
[1777033822953,54.0,78276.25,0.0,0.98663,1e-05,1.8913]
[1777033827992,53.99,78273.32,0.0,0.98661,1e-05,1.89456]
[1777033828996,53.99,78263.17,0.0,0.98649,1e-05,1.90866]
[1777033830007,53.99,78265.38,0.0,0.98652,1e-05,1.90557]
[1777033835038,53.99,78265.37,0.0,0.98653,1e-05,1.9034]
[1777033836045,53.99,78261.88,0.0,0.98649,1e-05,1.90825]
[1777033837052,53.99,78268.43,0.0,0.98657,1e-05,1.89912]
[1777033838903,53.99,78268.43,0.0,0.98657,1e-05,1.89912]
[1777033838913,53.99,78270.75,0.0,0.98659,1e-05,1.8959]
[1777033840191,53.99,78271.1,0.0,0.9866,1e-05,1.89541]
[1777033846115,53.99,78271.45,0.0,0.9866,1e-05,1.89491]
[1777033851150,53.99,78273.77,0.0,0.98663,1e-05,1.89167]
[1777033856185,53.99,78272.35,0.0,0.98661,1e-05,1.89362]
[1777033859205,53.99,78280.1,0.0,0.9867,1e-05,1.8829]
[1777033860213,53.99,78286.93,0.0,0.98678,1e-05,1.87352]
[1777033863234,53.99,78289.01,0.0,0.9868,1e-05,1.87076]
[1777033864241,53.99,78292.52,0.0,0.98684,1e-05,1.86599]
[1777033869276,54.0,78295.81,0.0,0.98688,1e-05,1.86171]
[1777033874311,54.0,78295.22,0.0,0.98687,1e-05,1.86276]
[1777033876325,54.0,78292.02,0.0,0.98683,1e-05,1.86723]
[1777033877331,54.0,78285.63,0.0,0.98676,1e-05,1.87603]
[1777033882367,54.0,78284.55,0.0,0.98674,1e-05,1.87765]
[1777033887401,54.0,78286.78,0.0,0.98677,1e-05,1.8746]
[1777033892437,54.0,78287.37,0.0,0.98679,1e-05,1.87169]
[1777033897471,54.0,78288.8,0.0,0.98681,1e-05,1.86973]
[1777033902507,54.0,78288.31,0.0,0.9868,1e-05,1.87041]
[1777033903514,54.0,78295.06,0.0,0.98688,1e-05,1.86117]
[1777033908549,54.0,78292.27,0.0,0.98685,1e-05,1.86498]
[1777033913584,54.0,78291.91,0.0,0.98684,1e-05,1.86552]
[1777033915601,54.0,78287.7,0.0,0.98679,1e-05,1.87136]
[1777033920302,54.0,78286.35,0.0,0.98678,1e-05,1.87334]
[1777033922650,54.0,78282.42,0.0,0.98673,1e-05,1.87882]
[1777033923656,54.0,78277.78,0.0,0.98668,1e-05,1.88523]
[1777033924471,54.0,78277.78,0.0,0.98668,1e-05,1.88523]
[1777033924523,54.0,78277.78,0.0,0.98668,1e-05,1.88523]
[1777033924664,54.0,78277.62,0.0,0.98668,1e-05,1.88546]
[1777033925156,54.0,78277.62,0.0,0.98668,1e-05,1.88546]
[1777033925278,54.0,78277.62,0.0,0.98668,1e-05,1.88546]
[1777033927685,54.0,78271.17,0.0,0.9866,1e-05,1.89439]
[1777033928692,54.0,78265.24,0.0,0.98653,1e-05,1.90261]
[1777033930766,54.0,78264.56,0.0,0.98653,1e-05,1.90354]
[1777033930800,54.0,78263.72,0.0,0.98652,1e-05,1.90468]
[1777033931320,54.0,78263.72,0.0,0.98652,1e-05,1.90468]
[1777033931519,54.0,78263.72,0.0,0.98652,1e-05,1.90468]
[1777033936748,54.0,78259.08,0.0,0.98646,1e-05,1.91096]
[1777033941783,54.0,78259.09,0.0,0.98647,1e-05,1.91076]
[1777033944415,54.0,78258.59,0.0,0.98646,1e-05,1.91139]
[1777033944521,54.0,78258.59,0.0,0.98646,1e-05,1.91139]
[1777033944804,54.0,78254.54,0.0,0.98641,1e-05,1.91701]
[1777033948192,54.0,78256.93,0.0,0.98644,1e-05,1.91354]
[1777033948276,54.0,78256.93,0.0,0.98644,1e-05,1.91354]
[1777033952859,54.0,78252.47,0.0,0.98641,1e-05,1.91747]
[1777033956798,54.0,78255.36,0.0,0.98644,1e-05,1.9133]
[1777033957021,54.0,78255.36,0.0,0.98644,1e-05,1.9133]
[1777033956887,54.0,78255.98,0.0,0.98645,1e-05,1.9124]
[1777033957150,54.0,78255.98,0.0,0.98645,1e-05,1.9124]
[1777033957270,54.0,78255.98,0.0,0.98645,1e-05,1.9124]
[1777033962929,53.99,78255.06,0.0,0.98644,1e-05,1.91348]
[1777033966036,53.99,78255.48,0.0,0.98644,1e-05,1.91283]
[1777033966057,53.99,78255.74,0.0,0.98645,1e-05,1.91244]
[1777033966272,53.99,78255.74,0.0,0.98645,1e-05,1.91244]
[1777033966413,53.99,78255.74,0.0,0.98645,1e-05,1.91244]
[1777033966521,53.99,78255.74,0.0,0.98645,1e-05,1.91244]
[1777033971994,53.99,78253.67,0.0,0.98643,1e-05,1.91512]
[1777033973843,53.99,78254.42,0.0,0.98643,1e-05,1.91404]
[1777033974021,53.99,78254.42,0.0,0.98643,1e-05,1.91404]
[1777033974008,53.99,78254.61,0.0,0.98644,1e-05,1.91374]
[1777033974280,53.99,78254.61,0.0,0.98644,1e-05,1.91374]
[1777033974535,53.99,78254.61,0.0,0.98644,1e-05,1.91374]
[1777033980050,53.99,78252.74,0.0,0.98642,1e-05,1.91614]
[1777033981428,53.99,78251.82,0.0,0.98641,1e-05,1.91739]
[1777033981521,53.99,78251.82,0.0,0.98641,1e-05,1.91739]
[1777033981940,53.99,78251.82,0.0,0.98641,1e-05,1.91739]
[1777033982021,53.99,78251.82,0.0,0.98641,1e-05,1.91739]
[1777033982064,53.99,78253.06,0.0,0.98642,1e-05,1.91562]
[1777033986092,53.99,78261.01,0.0,0.98651,1e-05,1.9044]
[1777033987099,53.99,78271.58,0.0,0.98664,1e-05,1.88973]
[1777033988106,53.99,78270.36,0.0,0.98662,1e-05,1.89142]
[1777033990838,53.99,78268.73,0.0,0.9866,1e-05,1.89368]
[1777033991019,53.99,78268.73,0.0,0.9866,1e-05,1.89368]
[1777033991072,53.99,78272.6,0.0,0.98665,1e-05,1.88841]
[1777033992134,53.99,78284.51,0.0,0.98678,1e-05,1.87212]
[1777033993141,53.99,78286.53,0.0,0.9868,1e-05,1.86972]
[1777033996982,53.99,78285.91,0.0,0.9868,1e-05,1.87065]
[1777033997019,53.99,78285.91,0.0,0.9868,1e-05,1.87065]
[1777034002204,54.0,78276.34,0.0,0.98668,1e-05,1.88409]
[1777034006277,54.0,78275.28,0.0,0.98667,1e-05,1.88608]
[1777034006521,54.0,78275.28,0.0,0.98667,1e-05,1.88608]
[1777034006619,54.0,78275.28,0.0,0.98667,1e-05,1.88608]
[1777034006770,54.0,78275.28,0.0,0.98667,1e-05,1.88608]
[1777034006871,54.0,78274.95,0.0,0.98666,1e-05,1.88683]
[1777034012274,54.0,78275.3,0.0,0.98668,1e-05,1.88457]
[1777034015071,54.0,78274.95,0.0,0.98667,1e-05,1.88507]
[1777034015079,54.0,78274.2,0.0,0.98666,1e-05,1.88628]
[1777034015276,54.0,78274.2,0.0,0.98666,1e-05,1.88628]
[1777034015414,54.0,78274.2,0.0,0.98666,1e-05,1.88628]
[1777034015522,54.0,78274.2,0.0,0.98666,1e-05,1.88628]
[1777034021337,54.0,78271.03,0.0,0.98662,1e-05,1.89096]
[1777034022344,54.0,78263.31,0.0,0.98653,1e-05,1.90167]
[1777034024358,54.0,78262.76,0.0,0.98653,1e-05,1.90208]
[1777034026598,54.0,78262.36,0.0,0.98653,1e-05,1.90245]
[1777034026769,54.0,78262.36,0.0,0.98653,1e-05,1.90245]
[1777034027012,54.0,78262.36,0.0,0.98653,1e-05,1.90245]
[1777034027021,54.0,78262.36,0.0,0.98653,1e-05,1.90245]
[1777034027113,54.0,78269.7,0.0,0.98661,1e-05,1.89208]
[1777034028386,54.0,78264.25,0.0,0.98655,1e-05,1.89963]
[1777034033420,54.0,78259.08,0.0,0.9865,1e-05,1.90613]
[1777034035023,54.0,78259.08,0.0,0.9865,1e-05,1.90613]
[1777034035121,53.99,78258.9,0.0,0.9865,1e-05,1.90608]
[1777034035268,53.99,78258.9,0.0,0.9865,1e-05,1.90608]
[1777034036528,53.99,78259.32,0.0,0.9865,1e-05,1.9055]
[1777034036771,53.99,78259.32,0.0,0.9865,1e-05,1.9055]
[1777034042484,53.99,78261.14,0.0,0.98653,1e-05,1.9023]
[1777034043644,53.99,78261.14,0.0,0.98653,1e-05,1.9023]
[1777034043770,53.99,78261.14,0.0,0.98653,1e-05,1.9023]
[1777034044077,53.99,78261.14,0.0,0.98653,1e-05,1.9023]
[1777034044104,53.99,78261.21,0.0,0.98653,1e-05,1.90216]
[1777034044272,53.99,78261.21,0.0,0.98653,1e-05,1.90216]
[1777034046512,53.99,78257.29,0.0,0.98649,1e-05,1.90758]
[1777034051544,53.99,78256.92,0.0,0.98648,1e-05,1.908]
[1777034051770,53.99,78256.92,0.0,0.98648,1e-05,1.908]
[1777034052051,53.99,78256.92,0.0,0.98648,1e-05,1.908]
[1777034052152,53.99,78256.95,0.0,0.98648,1e-05,1.90791]
[1777034052270,53.99,78256.95,0.0,0.98648,1e-05,1.90791]
[1777034057977,53.99,78253.81,0.0,0.98645,1e-05,1.91221]
[1777034058023,53.99,78253.81,0.0,0.98645,1e-05,1.91221]
[1777034058078,53.99,78253.53,0.0,0.98644,1e-05,1.91255]
[1777034058372,53.99,78253.53,0.0,0.98644,1e-05,1.91255]
[1777034058524,53.99,78253.53,0.0,0.98644,1e-05,1.91255]
[1777034060618,53.99,78249.26,0.0,0.98639,1e-05,1.91848]
[1777034061625,53.99,78245.54,0.0,0.98635,1e-05,1.92363]
[1777034063638,53.99,78248.84,0.0,0.98639,1e-05,1.91892]
[1777034064457,53.99,78248.84,0.0,0.98639,1e-05,1.91892]
[1777034064525,53.99,78248.84,0.0,0.98639,1e-05,1.91892]
[1777034064899,53.99,78248.84,0.0,0.98639,1e-05,1.91892]
[1777034065020,53.99,78248.84,0.0,0.98639,1e-05,1.91892]
[1777034065054,53.99,78248.34,0.0,0.98638,1e-05,1.91958]
[1777034067667,53.99,78244.0,0.0,0.98633,1e-05,1.92554]
[1777034070002,53.99,78241.11,0.0,0.9863,1e-05,1.92955]
[1777034070022,53.99,78241.11,0.0,0.9863,1e-05,1.92955]
[1777034070100,53.99,78242.67,0.0,0.98632,1e-05,1.9273]
[1777034070334,53.99,78242.67,0.0,0.98632,1e-05,1.9273]
[1777034070521,53.99,78242.67,0.0,0.98632,1e-05,1.9273]
[1777034075730,53.98,78239.15,0.0,0.9863,1e-05,1.9298]
[1777034077744,53.98,78235.11,0.0,0.98625,1e-05,1.93537]
[1777034079153,53.98,78235.11,0.0,0.98625,1e-05,1.93537]
[1777034078752,53.98,78231.57,0.0,0.98621,1e-05,1.9403]
[1777034079271,53.98,78231.57,0.0,0.98621,1e-05,1.9403]
[1777034079759,53.98,78229.29,0.0,0.98618,1e-05,1.94344]
[1777034081175,53.98,78229.29,0.0,0.98618,1e-05,1.94344]
[1777034080766,53.98,78219.45,0.0,0.98606,1e-05,1.95732]
[1777034081773,53.98,78215.52,0.0,0.98602,1e-05,1.96281]
[1777034084315,53.98,78216.61,0.0,0.98603,1e-05,1.96103]
[1777034089829,53.98,78215.88,0.0,0.98603,1e-05,1.96142]
[1777034092958,53.98,78217.86,0.0,0.98606,1e-05,1.95839]
[1777034093023,53.98,78217.86,0.0,0.98606,1e-05,1.95839]
[1777034093086,53.98,78217.86,0.0,0.98606,1e-05,1.95839]
[1777034093185,53.97,78219.6,0.0,0.98608,1e-05,1.95581]
[1777034093273,53.97,78219.6,0.0,0.98608,1e-05,1.95581]
[1777034094864,53.97,78224.87,0.0,0.98614,1e-05,1.94813]
[1777034097750,53.97,78226.11,0.0,0.98616,1e-05,1.9462]
[1777034097774,53.97,78226.11,0.0,0.98616,1e-05,1.9462]
[1777034097835,53.97,78226.11,0.0,0.98616,1e-05,1.9462]
[1777034098022,53.97,78226.11,0.0,0.98616,1e-05,1.9462]
[1777034098039,53.97,78225.09,0.0,0.98615,1e-05,1.94757]
[1777034098892,53.97,78228.08,0.0,0.98618,1e-05,1.94324]
[1777034100906,53.97,78231.17,0.0,0.98622,1e-05,1.93872]
[1777034102216,53.97,78231.17,0.0,0.98622,1e-05,1.93872]
[1777034102281,53.97,78229.81,0.0,0.98621,1e-05,1.94057]
[1777034102700,53.97,78229.81,0.0,0.98621,1e-05,1.94057]
[1777034102782,53.97,78229.81,0.0,0.98621,1e-05,1.94057]
[1777034102920,53.97,78230.7,0.0,0.98622,1e-05,1.93924]
[1777034107955,53.97,78231.1,0.0,0.98622,1e-05,1.93829]
[1777034110976,53.97,78227.7,0.0,0.98619,1e-05,1.94287]
[1777034111983,53.97,78222.41,0.0,0.98612,1e-05,1.95029]
[1777034113281,53.97,78221.12,0.0,0.98611,1e-05,1.95202]
[1777034113473,53.97,78221.12,0.0,0.98611,1e-05,1.95202]
[1777034113519,53.97,78221.12,0.0,0.98611,1e-05,1.95202]
[1777034113996,53.96,78221.61,0.0,0.98612,1e-05,1.95123]
[1777034119034,53.96,78220.36,0.0,0.9861,1e-05,1.95256]
[1777034122055,53.96,78223.31,0.0,0.98614,1e-05,1.94811]
[1777034123062,53.96,78230.89,0.0,0.98623,1e-05,1.93731]
[1777034124345,53.96,78229.84,0.0,0.98622,1e-05,1.93873]
[1777034124521,53.96,78229.84,0.0,0.98622,1e-05,1.93873]
[1777034124770,53.96,78229.84,0.0,0.98622,1e-05,1.93873]
[1777034125075,53.96,78229.88,0.0,0.98622,1e-05,1.93862]
[1777034130111,53.96,78230.21,0.0,0.98623,1e-05,1.93787]
[1777034135146,53.96,78227.23,0.0,0.98621,1e-05,1.93968]
[1777034135739,53.96,78227.23,0.0,0.98621,1e-05,1.93968]
[1777034135771,53.96,78227.23,0.0,0.98621,1e-05,1.93968]
[1777034135895,53.96,78227.23,0.0,0.98621,1e-05,1.93968]
[1777034136019,53.96,78227.23,0.0,0.98621,1e-05,1.93968]
[1777034136154,53.96,78228.77,0.0,0.98623,1e-05,1.93744]
[1777034138168,53.96,78232.53,0.0,0.98627,1e-05,1.93204]
[1777034139124,53.96,78232.53,0.0,0.98627,1e-05,1.93204]
[1777034139272,53.96,78233.07,0.0,0.98628,1e-05,1.93123]
[1777034142196,53.95,78236.57,0.0,0.98632,1e-05,1.92619]
[1777034143365,53.95,78237.35,0.0,0.98633,1e-05,1.92506]
[1777034143525,53.95,78237.35,0.0,0.98633,1e-05,1.92506]
[1777034143705,53.95,78237.35,0.0,0.98633,1e-05,1.92506]
[1777034143771,53.95,78237.35,0.0,0.98633,1e-05,1.92506]
[1777034144210,53.95,78238.76,0.0,0.98635,1e-05,1.92305]
[1777034146224,53.95,78242.23,0.0,0.98639,1e-05,1.91814]
[1777034150252,53.95,78250.91,0.0,0.98649,1e-05,1.90593]
[1777034152266,53.95,78253.53,0.0,0.98652,1e-05,1.90229]
[1777034153433,53.95,78253.53,0.0,0.98652,1e-05,1.90229]
[1777034153520,53.95,78253.53,0.0,0.98652,1e-05,1.90229]
[1777034153820,53.95,78253.53,0.0,0.98652,1e-05,1.90229]
[1777034154021,53.95,78253.53,0.0,0.98652,1e-05,1.90229]
[1777034154122,53.95,78253.43,0.0,0.98652,1e-05,1.90244]
[1777034159323,53.95,78265.73,0.0,0.98666,1e-05,1.88539]
[1777034160330,53.95,78268.24,0.0,0.98669,1e-05,1.88196]
[1777034162344,53.95,78272.92,0.0,0.98674,1e-05,1.87558]
[1777034163351,53.95,78279.52,0.0,0.98682,1e-05,1.86656]
[1777034165032,53.95,78279.52,0.0,0.98682,1e-05,1.86656]
[1777034165282,53.96,78280.34,0.0,0.98683,1e-05,1.86556]
[1777034165365,53.96,78271.17,0.0,0.98672,1e-05,1.87815]
[1777034166289,53.96,78271.17,0.0,0.98672,1e-05,1.87815]
[1777034167178,53.96,78271.17,0.0,0.98672,1e-05,1.87815]
[1777034167220,53.96,78271.17,0.0,0.98672,1e-05,1.87815]
[1777034167270,53.96,78271.17,0.0,0.98672,1e-05,1.87815]
[1777034167264,53.96,78269.9,0.0,0.98671,1e-05,1.87998]
[1777034167289,53.96,78269.9,0.0,0.98671,1e-05,1.87998]
[1777034167379,53.96,78273.07,0.0,0.98674,1e-05,1.87562]
[1777034170273,53.96,78271.84,0.0,0.98673,1e-05,1.87735]
[1777034170522,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034170554,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034170663,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034170769,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034170897,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034170959,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034171024,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034171067,53.96,78272.69,0.0,0.98674,1e-05,1.87623]
[1777034171125,53.96,78273.73,0.0,0.98675,1e-05,1.87489]
[1777034172648,53.96,78273.2,0.0,0.98674,1e-05,1.87562]
[1777034172749,53.96,78273.2,0.0,0.98674,1e-05,1.87562]
[1777034172770,53.96,78273.2,0.0,0.98674,1e-05,1.87562]
[1777034174278,53.96,78272.61,0.0,0.98674,1e-05,1.87652]
[1777034174533,53.96,78272.95,0.0,0.98674,1e-05,1.87605]
[1777034174611,53.96,78272.95,0.0,0.98674,1e-05,1.87605]
[1777034174712,53.96,78273.04,0.0,0.98674,1e-05,1.87602]
[1777034175435,53.96,78269.93,0.0,0.98671,1e-05,1.8803]
[1777034178271,53.96,78268.4,0.0,0.98669,1e-05,1.88245]
[1777034178520,53.96,78269.0,0.0,0.98669,1e-05,1.88166]
[1777034178628,53.96,78269.0,0.0,0.98669,1e-05,1.88166]
[1777034178729,53.96,78269.0,0.0,0.98669,1e-05,1.88173]
[1777034182270,53.96,78269.08,0.0,0.98669,1e-05,1.88166]
[1777034182520,53.96,78268.35,0.0,0.98669,1e-05,1.88271]
[1777034182632,53.96,78268.35,0.0,0.98669,1e-05,1.88271]
[1777034182733,53.96,78268.78,0.0,0.98669,1e-05,1.88219]
[1777034186270,53.96,78268.74,0.0,0.98669,1e-05,1.88228]
[1777034186523,53.96,78269.31,0.0,0.98669,1e-05,1.88154]
[1777034186578,53.96,78269.31,0.0,0.98669,1e-05,1.88154]
[1777034186587,53.96,78268.28,0.0,0.98668,1e-05,1.883]
[1777034188673,53.96,78268.53,0.0,0.98669,1e-05,1.88269]
[1777034188747,53.96,78268.53,0.0,0.98669,1e-05,1.88269]
[1777034188773,53.96,78268.53,0.0,0.98669,1e-05,1.88269]
[1777034190278,53.96,78268.18,0.0,0.98668,1e-05,1.88325]
[1777034190524,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034190585,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034190691,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034190771,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034190875,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034190981,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034191020,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034191126,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034191235,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034191272,53.96,78268.54,0.0,0.98668,1e-05,1.88275]
[1777034191227,53.96,78268.61,0.0,0.9867,1e-05,1.88062]
[1777034191342,53.96,78268.61,0.0,0.9867,1e-05,1.88062]
[1777034191547,53.96,78270.2,0.0,0.98672,1e-05,1.87843]
[1777034194278,53.96,78271.4,0.0,0.98673,1e-05,1.87687]
[1777034194523,53.96,78271.42,0.0,0.98673,1e-05,1.87684]
[1777034194625,53.96,78271.42,0.0,0.98673,1e-05,1.87684]
[1777034194726,53.96,78271.63,0.0,0.98673,1e-05,1.8766]
[1777034198272,53.96,78271.29,0.0,0.98673,1e-05,1.87716]
[1777034198528,53.96,78271.38,0.0,0.98673,1e-05,1.87713]
[1777034198633,53.96,78271.38,0.0,0.98673,1e-05,1.87713]
[1777034198734,53.96,78267.44,0.0,0.98668,1e-05,1.88256]
[1777034200622,53.96,78246.12,0.0,0.98644,1e-05,1.91225]
[1777034201474,53.96,78246.12,0.0,0.98644,1e-05,1.91225]
[1777034201512,53.96,78246.12,0.0,0.98644,1e-05,1.91225]
[1777034201519,53.96,78246.12,0.0,0.98644,1e-05,1.91225]
[1777034201619,53.96,78246.12,0.0,0.98644,1e-05,1.91225]
[1777034201629,53.96,78247.23,0.0,0.98645,1e-05,1.91073]
[1777034202854,53.96,78247.23,0.0,0.98645,1e-05,1.91073]
[1777034202961,53.96,78247.23,0.0,0.98645,1e-05,1.91073]
[1777034203021,53.96,78247.23,0.0,0.98645,1e-05,1.91073]
[1777034203062,53.96,78246.74,0.0,0.98644,1e-05,1.91139]
[1777034204279,53.96,78246.74,0.0,0.98644,1e-05,1.91139]
[1777034204521,53.96,78247.18,0.0,0.98645,1e-05,1.91076]
[1777034204593,53.96,78247.18,0.0,0.98645,1e-05,1.91076]
[1777034204650,53.96,78249.18,0.0,0.98647,1e-05,1.90797]
[1777034208276,53.96,78247.36,0.0,0.98645,1e-05,1.91049]
[1777034208522,53.96,78247.23,0.0,0.98645,1e-05,1.91066]
[1777034208587,53.96,78247.23,0.0,0.98645,1e-05,1.91066]
[1777034208719,53.96,78247.23,0.0,0.98645,1e-05,1.91066]
[1777034208771,53.96,78247.23,0.0,0.98645,1e-05,1.91066]
[1777034208826,53.96,78247.23,0.0,0.98645,1e-05,1.91066]
[1777034208927,53.96,78248.71,0.0,0.98647,1e-05,1.90858]
[1777034212091,53.96,78250.3,0.0,0.98648,1e-05,1.90635]
[1777034212197,53.96,78250.3,0.0,0.98648,1e-05,1.90635]
[1777034212272,53.96,78250.3,0.0,0.98648,1e-05,1.90635]
[1777034212307,53.96,78250.3,0.0,0.98648,1e-05,1.90635]
[1777034212260,53.96,78256.33,0.0,0.98655,1e-05,1.89796]
[1777034212706,53.96,78259.01,0.0,0.98659,1e-05,1.89424]
[1777034216276,53.96,78260.24,0.0,0.9866,1e-05,1.89256]
[1777034216340,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216503,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216526,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216611,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216718,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216826,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034216933,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034217020,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034217097,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034217114,53.96,78260.83,0.0,0.98661,1e-05,1.89176]
[1777034217199,53.96,78258.69,0.0,0.98658,1e-05,1.89477]
[1777034217771,53.96,78258.69,0.0,0.98658,1e-05,1.89477]
[1777034217861,53.96,78258.69,0.0,0.98658,1e-05,1.89477]
[1777034218022,53.96,78258.69,0.0,0.98658,1e-05,1.89477]
[1777034218273,53.96,78258.69,0.0,0.98658,1e-05,1.89477]
[1777034218123,53.96,78258.43,0.0,0.98658,1e-05,1.89514]
[1777034218673,53.96,78258.43,0.0,0.98658,1e-05,1.89514]
[1777034218736,53.96,78258.43,0.0,0.98658,1e-05,1.89514]
[1777034218771,53.96,78258.43,0.0,0.98658,1e-05,1.89514]
[1777034218873,53.96,78258.05,0.0,0.98657,1e-05,1.89568]
[1777034220763,53.96,78254.68,0.0,0.98653,1e-05,1.90037]
[1777034222777,53.96,78256.36,0.0,0.98655,1e-05,1.89804]
[1777034223785,53.96,78255.06,0.0,0.98654,1e-05,1.89984]
[1777034225084,53.96,78255.06,0.0,0.98654,1e-05,1.89984]
[1777034225129,53.96,78255.06,0.0,0.98654,1e-05,1.89984]
[1777034225236,53.96,78255.06,0.0,0.98654,1e-05,1.89984]
[1777034225270,53.96,78255.06,0.0,0.98654,1e-05,1.89984]
[1777034225297,53.96,78246.23,0.0,0.98644,1e-05,1.91214]
[1777034225798,53.96,78245.26,0.0,0.98643,1e-05,1.91347]
[1777034226807,53.96,78242.91,0.0,0.9864,1e-05,1.91673]
[1777034227813,53.96,78241.79,0.0,0.98639,1e-05,1.91827]
[1777034230835,53.96,78239.1,0.0,0.98635,1e-05,1.92194]
[1777034232233,53.96,78239.1,0.0,0.98635,1e-05,1.92194]
[1777034232278,53.96,78239.1,0.0,0.98635,1e-05,1.92194]
[1777034232333,53.96,78235.4,0.0,0.98631,1e-05,1.92709]
[1777034232523,53.96,78235.4,0.0,0.98631,1e-05,1.92709]
[1777034233293,53.96,78235.4,0.0,0.98631,1e-05,1.92709]
[1777034233301,53.96,78235.4,0.0,0.98631,1e-05,1.92709]
[1777034232849,53.96,78229.48,0.0,0.98624,1e-05,1.93538]
[1777034233520,53.96,78229.48,0.0,0.98624,1e-05,1.93538]
[1777034235870,53.96,78223.54,0.0,0.98617,1e-05,1.94359]
[1777034238891,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034239700,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034239776,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034239809,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034239916,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034240021,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034240026,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034240127,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034240272,53.96,78225.28,0.0,0.9862,1e-05,1.94091]
[1777034245940,53.96,78224.85,0.0,0.98619,1e-05,1.94107]
[1777034246947,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034247619,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034247699,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034247770,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034247794,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034247901,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034248033,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034248148,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034248300,53.96,78221.39,0.0,0.98615,1e-05,1.94591]
[1777034248313,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248526,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248569,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248677,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248770,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248786,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034248894,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034249020,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034249061,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034249117,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034249212,53.96,78218.97,0.0,0.98612,1e-05,1.94927]
[1777034249224,53.96,78206.46,0.0,0.98598,1e-05,1.96702]
[1777034249874,53.96,78206.46,0.0,0.98598,1e-05,1.96702]
[1777034249967,53.96,78200.37,0.0,0.9859,1e-05,1.97574]
[1777034251064,53.96,78200.37,0.0,0.9859,1e-05,1.97574]
[1777034251347,53.96,78200.37,0.0,0.9859,1e-05,1.97574]
[1777034251083,53.95,78200.25,0.0,0.98592,1e-05,1.97351]
[1777034251981,53.95,78200.82,0.0,0.98593,1e-05,1.97257]
[1777034255007,53.95,78196.15,0.0,0.98587,1e-05,1.97891]
[1777034256251,53.95,78196.15,0.0,0.98587,1e-05,1.97891]
[1777034256276,53.95,78196.15,0.0,0.98587,1e-05,1.97891]
[1777034256352,53.95,78196.38,0.0,0.98588,1e-05,1.97845]
[1777034262058,53.95,78194.16,0.0,0.98586,1e-05,1.98082]
[1777034263065,53.95,78197.55,0.0,0.9859,1e-05,1.97581]
[1777034264072,53.94,78206.22,0.0,0.986,1e-05,1.96326]
[1777034265117,53.94,78206.22,0.0,0.986,1e-05,1.96326]
[1777034265150,53.94,78214.62,0.0,0.98611,1e-05,1.95118]
[1777034268112,53.94,78216.42,0.0,0.98613,1e-05,1.94768]
[1777034268909,53.94,78216.42,0.0,0.98613,1e-05,1.94768]
[1777034274153,53.93,78216.78,0.0,0.98614,1e-05,1.94645]
[1777034276830,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034276892,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277000,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277019,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277105,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277212,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277275,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034277318,53.93,78218.15,0.0,0.98616,1e-05,1.94436]
[1777034279483,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034279522,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034279584,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034279689,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034279775,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034280274,53.93,78218.07,0.0,0.98616,1e-05,1.94424]
[1777034280323,53.93,78217.4,0.0,0.98616,1e-05,1.94512]
[1777034280521,53.93,78217.4,0.0,0.98616,1e-05,1.94512]
[1777034280547,53.93,78217.4,0.0,0.98616,1e-05,1.94512]
[1777034280653,53.93,78217.4,0.0,0.98616,1e-05,1.94512]
[1777034280771,53.93,78217.4,0.0,0.98616,1e-05,1.94512]
[1777034283217,53.93,78221.28,0.0,0.9862,1e-05,1.93941]
[1777034284987,53.93,78221.55,0.0,0.98621,1e-05,1.93896]
[1777034286193,53.93,78218.85,0.0,0.98618,1e-05,1.94272]
[1777034286274,53.93,78218.85,0.0,0.98618,1e-05,1.94272]
[1777034286304,53.93,78218.85,0.0,0.98618,1e-05,1.94272]
[1777034286301,53.93,78215.29,0.0,0.98613,1e-05,1.9477]
[1777034286410,53.93,78215.29,0.0,0.98613,1e-05,1.9477]
[1777034286521,53.93,78215.29,0.0,0.98613,1e-05,1.9477]
[1777034286774,53.93,78215.29,0.0,0.98613,1e-05,1.9477]
[1777034287248,53.93,78214.0,0.0,0.98612,1e-05,1.94945]
[1777034292283,53.93,78211.44,0.0,0.98609,1e-05,1.9527]
[1777034294345,53.93,78212.91,0.0,0.98611,1e-05,1.95053]
[1777034294408,53.93,78213.01,0.0,0.98611,1e-05,1.95031]
[1777034294511,53.93,78213.01,0.0,0.98611,1e-05,1.95031]
[1777034294521,53.93,78213.01,0.0,0.98611,1e-05,1.95031]
[1777034295304,53.93,78212.29,0.0,0.9861,1e-05,1.95126]
[1777034296310,53.93,78206.86,0.0,0.98604,1e-05,1.95892]
[1777034301346,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034301954,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034302019,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034302033,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034302121,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034302271,53.92,78206.26,0.0,0.98604,1e-05,1.95933]
[1777034302353,53.92,78205.43,0.0,0.98603,1e-05,1.96042]
[1777034304367,53.92,78198.11,0.0,0.98594,1e-05,1.9707]
[1777034306381,53.92,78194.52,0.0,0.9859,1e-05,1.97562]
[1777034310408,53.92,78191.25,0.0,0.98586,1e-05,1.97982]
[1777034315444,53.91,78192.18,0.0,0.98589,1e-05,1.97568]
[1777034320732,53.91,78192.76,0.0,0.98591,1e-05,1.97436]
[1777034320750,53.91,78192.76,0.0,0.98591,1e-05,1.97436]
[1777034320777,53.91,78192.76,0.0,0.98591,1e-05,1.97436]
[1777034320852,53.91,78192.76,0.0,0.98591,1e-05,1.97425]
[1777034324361,53.91,78192.76,0.0,0.98591,1e-05,1.97425]
[1777034324434,53.91,78192.76,0.0,0.98591,1e-05,1.97425]
[1777034324429,53.91,78197.66,0.0,0.98597,1e-05,1.96676]
[1777034324521,53.91,78197.66,0.0,0.98597,1e-05,1.96676]
[1777034325530,53.91,78199.19,0.0,0.98599,1e-05,1.96457]
[1777034325539,53.91,78199.19,0.0,0.98599,1e-05,1.96457]
[1777034325645,53.91,78199.19,0.0,0.98599,1e-05,1.96457]
[1777034325769,53.91,78199.19,0.0,0.98599,1e-05,1.96457]
[1777034325870,53.91,78203.9,0.0,0.98605,1e-05,1.95774]
[1777034327223,53.91,78203.9,0.0,0.98605,1e-05,1.95774]
[1777034328535,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330089,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330170,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330283,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330304,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330383,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330408,53.9,78209.19,0.0,0.98611,1e-05,1.94994]
[1777034330373,53.9,78212.36,0.0,0.98615,1e-05,1.94529]
[1777034330514,53.9,78212.36,0.0,0.98615,1e-05,1.94529]
[1777034330527,53.9,78212.36,0.0,0.98615,1e-05,1.94529]
[1777034330549,53.9,78212.49,0.0,0.98615,1e-05,1.94511]
[1777034333570,53.9,78217.37,0.0,0.98621,1e-05,1.93799]
[1777034338605,53.9,78216.35,0.0,0.9862,1e-05,1.93915]
[1777034343640,53.9,78216.28,0.0,0.9862,1e-05,1.93895]
[1777034346226,53.9,78216.78,0.0,0.98621,1e-05,1.93819]
[1777034346277,53.9,78216.78,0.0,0.98621,1e-05,1.93819]
[1777034346277,53.9,78216.78,0.0,0.98621,1e-05,1.93819]
[1777034346381,53.9,78216.78,0.0,0.98621,1e-05,1.93819]
[1777034346431,53.9,78216.29,0.0,0.9862,1e-05,1.93876]
[1777034346488,53.9,78216.29,0.0,0.9862,1e-05,1.93876]
[1777034346519,53.9,78216.29,0.0,0.9862,1e-05,1.93876]
[1777034346660,53.9,78216.73,0.0,0.98621,1e-05,1.93814]
[1777034351696,53.9,78215.79,0.0,0.9862,1e-05,1.93918]
[1777034354832,53.9,78216.03,0.0,0.9862,1e-05,1.93878]
[1777034354847,53.9,78216.03,0.0,0.9862,1e-05,1.93878]
[1777034354953,53.9,78216.03,0.0,0.9862,1e-05,1.93878]
[1777034355020,53.9,78216.03,0.0,0.9862,1e-05,1.93878]
[1777034355047,53.9,78215.63,0.0,0.9862,1e-05,1.93916]
[1777034356731,53.89,78209.39,0.0,0.98613,1e-05,1.94795]
[1777034358746,53.89,78213.96,0.0,0.98618,1e-05,1.94131]
[1777034363781,53.89,78214.48,0.0,0.98619,1e-05,1.94023]
[1777034368816,53.89,78214.45,0.0,0.98619,1e-05,1.93994]
[1777034370830,53.89,78218.23,0.0,0.98624,1e-05,1.93446]
[1777034372222,53.89,78218.23,0.0,0.98624,1e-05,1.93446]
[1777034372271,53.89,78218.23,0.0,0.98624,1e-05,1.93446]
[1777034372314,53.89,78218.23,0.0,0.98624,1e-05,1.93446]
[1777034372421,53.89,78218.23,0.0,0.98624,1e-05,1.93446]
[1777034372415,53.89,78221.57,0.0,0.9863,1e-05,1.92748]
[1777034372525,53.89,78221.57,0.0,0.9863,1e-05,1.92748]
[1777034372843,53.89,78221.66,0.0,0.9863,1e-05,1.92735]
[1777034378886,53.89,78222.96,0.0,0.98631,1e-05,1.92526]
[1777034385935,53.89,78224.68,0.0,0.98634,1e-05,1.92251]
[1777034389596,53.88,78224.89,0.0,0.98634,1e-05,1.92218]
[1777034389621,53.88,78224.89,0.0,0.98634,1e-05,1.92218]
[1777034389775,53.88,78224.89,0.0,0.98634,1e-05,1.92218]
[1777034389964,53.88,78224.98,0.0,0.98634,1e-05,1.92194]
[1777034390971,53.88,78227.84,0.0,0.98638,1e-05,1.91789]
[1777034396008,53.88,78225.96,0.0,0.98636,1e-05,1.92037]
[1777034401044,53.88,78226.88,0.0,0.98637,1e-05,1.91894]
[1777034402050,53.88,78237.62,0.0,0.98649,1e-05,1.90388]
[1777034403058,53.88,78248.04,0.0,0.98661,1e-05,1.88938]
[1777034403802,53.88,78248.04,0.0,0.98661,1e-05,1.88938]
[1777034403885,53.88,78248.04,0.0,0.98661,1e-05,1.88938]
[1777034403992,53.88,78248.04,0.0,0.98661,1e-05,1.88938]
[1777034404026,53.88,78248.04,0.0,0.98661,1e-05,1.88938]
[1777034404065,53.88,78246.42,0.0,0.9866,1e-05,1.89166]
[1777034408093,53.88,78251.66,0.0,0.98666,1e-05,1.88449]
[1777034409533,53.88,78252.3,0.0,0.98666,1e-05,1.88364]
[1777034409582,53.88,78252.3,0.0,0.98666,1e-05,1.88364]
[1777034409690,53.88,78252.3,0.0,0.98666,1e-05,1.88364]
[1777034409774,53.88,78252.3,0.0,0.98666,1e-05,1.88364]
[1777034410106,53.88,78252.17,0.0,0.98666,1e-05,1.88385]
[1777034413128,53.88,78255.52,0.0,0.9867,1e-05,1.87933]
[1777034414652,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034414700,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034414775,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034414810,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034414917,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415020,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415023,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415149,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415256,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415270,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415363,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415470,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415521,53.88,78254.75,0.0,0.98669,1e-05,1.88043]
[1777034415465,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034415578,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034415684,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034415782,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034415791,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034415897,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416004,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416020,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416112,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416218,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416269,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416374,53.88,78255.24,0.0,0.98669,1e-05,1.8798]
[1777034416475,53.88,78255.84,0.0,0.9867,1e-05,1.87901]
[1777034420271,53.89,78257.0,0.0,0.98671,1e-05,1.87752]
[1777034420377,53.89,78257.0,0.0,0.98671,1e-05,1.87752]
[1777034420484,53.89,78257.0,0.0,0.98671,1e-05,1.87752]
[1777034420497,53.89,78257.0,0.0,0.98671,1e-05,1.87752]
[1777034420519,53.89,78257.0,0.0,0.98671,1e-05,1.87752]
[1777034420478,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034420629,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034420735,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034420769,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034420875,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034421013,53.89,78257.0,0.0,0.98671,1e-05,1.87756]
[1777034421184,53.89,78258.2,0.0,0.98673,1e-05,1.87594]
[1777034422022,53.89,78258.2,0.0,0.98673,1e-05,1.87594]
[1777034422192,53.89,78258.57,0.0,0.98673,1e-05,1.87548]
[1777034423205,53.89,78261.41,0.0,0.98676,1e-05,1.87161]
[1777034432267,53.89,78261.96,0.0,0.98678,1e-05,1.86918]
[1777034446368,53.89,78261.89,0.0,0.98677,1e-05,1.86998]
[1777034455431,53.9,78261.18,0.0,0.98676,1e-05,1.87143]
[1777034462560,53.9,78261.18,0.0,0.98676,1e-05,1.87166]
[1777034466508,53.9,78264.37,0.0,0.98679,1e-05,1.86768]
[1777034471543,53.9,78264.84,0.0,0.9868,1e-05,1.86737]
[1777034474565,53.9,78267.78,0.0,0.98683,1e-05,1.86354]
[1777034475571,53.9,78270.53,0.0,0.98686,1e-05,1.85985]
[1777034477585,53.9,78269.63,0.0,0.98685,1e-05,1.86124]
[1777034482620,53.91,78273.4,0.0,0.98689,1e-05,1.85648]
[1777034483627,53.91,78278.22,0.0,0.98694,1e-05,1.84999]
[1777034484633,53.91,78275.37,0.0,0.98691,1e-05,1.85398]
[1777034486648,53.91,78276.59,0.0,0.98692,1e-05,1.85249]
[1777034488662,53.91,78281.57,0.0,0.98697,1e-05,1.84589]
[1777034493697,53.91,78282.1,0.0,0.98699,1e-05,1.84359]
[1777034495711,53.91,78280.18,0.0,0.98697,1e-05,1.84641]
[1777034498731,53.92,78278.18,0.0,0.98694,1e-05,1.84944]
[1777034499738,53.92,78270.55,0.0,0.98685,1e-05,1.85996]
[1777034502760,53.92,78271.1,0.0,0.98686,1e-05,1.85942]
[1777034506788,53.92,78270.18,0.0,0.98685,1e-05,1.86097]
[1777034507795,53.92,78271.1,0.0,0.98686,1e-05,1.85978]
[1777034512829,53.92,78270.75,0.0,0.98685,1e-05,1.86059]
[1777034517865,53.92,78271.6,0.0,0.98686,1e-05,1.85976]
[1777034521893,53.93,78273.08,0.0,0.98687,1e-05,1.858]
[1777034522901,53.93,78278.02,0.0,0.98693,1e-05,1.85132]
[1777034523911,53.93,78281.69,0.0,0.98697,1e-05,1.8464]
[1777034524917,53.93,78283.82,0.0,0.98699,1e-05,1.84359]
[1777034526931,53.93,78285.19,0.0,0.987,1e-05,1.84193]
[1777034531966,53.93,78284.76,0.0,0.987,1e-05,1.84301]
[1777034535995,53.93,78285.62,0.0,0.987,1e-05,1.84224]
[1777034541030,53.94,78286.43,0.0,0.98701,1e-05,1.84164]
[1777034546068,53.94,78285.84,0.0,0.987,1e-05,1.84295]
[1777034547075,53.94,78284.51,0.0,0.98698,1e-05,1.84486]
[1777034552110,53.94,78285.99,0.0,0.98701,1e-05,1.84126]
[1777034557145,53.95,78285.77,0.0,0.987,1e-05,1.84218]
[1777034562180,53.95,78286.2,0.0,0.987,1e-05,1.84211]
[1777034567215,53.95,78286.15,0.0,0.987,1e-05,1.8427]
[1777034572251,53.96,78286.16,0.0,0.98699,1e-05,1.8432]
[1777034574777,53.96,78286.45,0.0,0.98699,1e-05,1.843]
[1777034575271,53.96,78295.44,0.0,0.98709,1e-05,1.83093]
[1777034575711,53.96,78295.44,0.0,0.98709,1e-05,1.83093]
[1777034576279,53.96,78297.69,0.0,0.98712,1e-05,1.82801]
[1777034577286,53.96,78301.52,0.0,0.98716,1e-05,1.82298]
[1777034580866,53.96,78302.25,0.0,0.98716,1e-05,1.82227]
[1777034581028,53.96,78302.25,0.0,0.98716,1e-05,1.82227]
[1777034581314,53.96,78302.29,0.0,0.98716,1e-05,1.82249]
[1777034584336,53.97,78292.67,0.0,0.98705,1e-05,1.83588]
[1777034585342,53.97,78291.72,0.0,0.98704,1e-05,1.83728]
[1777034588095,53.97,78289.6,0.0,0.98701,1e-05,1.84037]
[1777034588134,53.97,78289.6,0.0,0.98701,1e-05,1.84037]
[1777034588148,53.97,78289.6,0.0,0.98701,1e-05,1.84037]
[1777034588271,53.97,78289.6,0.0,0.98701,1e-05,1.84037]
[1777034588365,53.97,78289.78,0.0,0.98702,1e-05,1.84022]
[1777034590964,53.97,78290.77,0.0,0.98703,1e-05,1.83908]
[1777034593400,53.97,78296.82,0.0,0.98709,1e-05,1.83119]
[1777034594407,53.97,78300.81,0.0,0.98713,1e-05,1.82592]
[1777034595175,53.97,78300.81,0.0,0.98713,1e-05,1.82592]
[1777034595255,53.97,78300.81,0.0,0.98713,1e-05,1.82592]
[1777034595290,53.97,78300.81,0.0,0.98713,1e-05,1.82592]
[1777034595413,53.97,78301.87,0.0,0.98715,1e-05,1.82461]
[1777034600449,53.98,78304.31,0.0,0.98717,1e-05,1.82196]
[1777034603860,53.98,78305.39,0.0,0.98718,1e-05,1.8209]
[1777034603943,53.98,78305.39,0.0,0.98718,1e-05,1.8209]
[1777034604026,53.98,78305.39,0.0,0.98718,1e-05,1.8209]
[1777034604476,53.98,78305.29,0.0,0.98717,1e-05,1.82116]
[1777034609512,53.98,78304.87,0.0,0.98716,1e-05,1.82237]
[1777034610800,53.98,78303.14,0.0,0.98714,1e-05,1.82483]
[1777034610873,53.98,78303.14,0.0,0.98714,1e-05,1.82483]
[1777034610980,53.98,78303.14,0.0,0.98714,1e-05,1.82483]
[1777034611024,53.98,78303.14,0.0,0.98714,1e-05,1.82483]
[1777034611526,53.98,78303.2,0.0,0.98716,1e-05,1.8228]
[1777034616561,53.99,78301.78,0.0,0.98714,1e-05,1.82535]
[1777034617575,53.99,78301.78,0.0,0.98714,1e-05,1.82535]
[1777034617606,53.99,78301.78,0.0,0.98714,1e-05,1.82535]
[1777034617676,53.99,78302.22,0.0,0.98714,1e-05,1.82487]
[1777034617771,53.99,78302.22,0.0,0.98714,1e-05,1.82487]
[1777034622020,53.99,78300.59,0.0,0.98712,1e-05,1.82755]
[1777034625015,53.99,78300.2,0.0,0.98711,1e-05,1.8283]
[1777034625271,53.99,78300.2,0.0,0.98711,1e-05,1.8283]
[1777034626631,54.0,78295.69,0.0,0.98706,1e-05,1.83474]
[1777034627638,54.0,78282.14,0.0,0.98691,1e-05,1.85324]
[1777034628645,54.0,78279.45,0.0,0.98687,1e-05,1.85698]
[1777034629652,54.0,78275.98,0.0,0.98683,1e-05,1.86178]
[1777034631691,54.0,78273.53,0.0,0.98681,1e-05,1.86519]
[1777034631713,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034631769,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034631778,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034631858,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034631966,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034632022,54.0,78273.5,0.0,0.98681,1e-05,1.86528]
[1777034632673,54.0,78272.95,0.0,0.9868,1e-05,1.86608]
[1777034636581,54.0,78270.58,0.0,0.98677,1e-05,1.86947]
[1777034636701,54.0,78263.29,0.0,0.98669,1e-05,1.87954]
[1777034637708,54.0,78256.74,0.0,0.98661,1e-05,1.88861]
[1777034640098,54.0,78254.3,0.0,0.98658,1e-05,1.892]
[1777034640276,54.0,78254.3,0.0,0.98658,1e-05,1.892]
[1777034640728,54.0,78254.06,0.0,0.98658,1e-05,1.89233]
[1777034643756,54.0,78254.15,0.0,0.98658,1e-05,1.89221]
[1777034643775,54.0,78251.53,0.0,0.98655,1e-05,1.89585]
[1777034644756,54.0,78248.23,0.0,0.98651,1e-05,1.90044]
[1777034649795,54.0,78244.91,0.0,0.98647,1e-05,1.90499]
[1777034652697,54.0,78246.67,0.0,0.98649,1e-05,1.90252]
[1777034652770,54.0,78246.67,0.0,0.98649,1e-05,1.90252]
[1777034652808,54.0,78247.6,0.0,0.98651,1e-05,1.90121]
[1777034652900,54.0,78247.6,0.0,0.98651,1e-05,1.90121]
[1777034653007,54.0,78247.6,0.0,0.98651,1e-05,1.90121]
[1777034653020,54.0,78247.6,0.0,0.98651,1e-05,1.90121]
[1777034653102,54.0,78247.6,0.0,0.98651,1e-05,1.90121]
[1777034653108,54.0,78246.75,0.0,0.9865,1e-05,1.90238]
[1777034658857,54.0,78245.31,0.0,0.98648,1e-05,1.90428]
[1777034659865,54.0,78236.4,0.0,0.98638,1e-05,1.91671]
[1777034660871,54.0,78224.98,0.0,0.98624,1e-05,1.93272]
[1777034661878,54.0,78224.13,0.0,0.98623,1e-05,1.93385]
[1777034664748,54.0,78222.24,0.0,0.98621,1e-05,1.93637]
[1777034664762,54.0,78222.24,0.0,0.98621,1e-05,1.93637]
[1777034664770,54.0,78222.24,0.0,0.98621,1e-05,1.93637]
[1777034664899,54.0,78219.73,0.0,0.98618,1e-05,1.93984]
[1777034669934,53.99,78220.63,0.0,0.9862,1e-05,1.93818]
[1777034671015,53.99,78220.63,0.0,0.9862,1e-05,1.93818]
[1777034671087,53.99,78220.63,0.0,0.9862,1e-05,1.93818]
[1777034671194,53.99,78220.63,0.0,0.9862,1e-05,1.93818]
[1777034671276,53.99,78220.63,0.0,0.9862,1e-05,1.93818]
[1777034671289,53.99,78220.05,0.0,0.9862,1e-05,1.9367]
[1777034673964,53.99,78215.68,0.0,0.98615,1e-05,1.94274]
[1777034674970,53.99,78203.81,0.0,0.98601,1e-05,1.95953]
[1777034676300,53.99,78203.81,0.0,0.98601,1e-05,1.95953]
[1777034676382,53.99,78203.81,0.0,0.98601,1e-05,1.95953]
[1777034676492,53.99,78203.81,0.0,0.98601,1e-05,1.95953]
[1777034676522,53.99,78203.81,0.0,0.98601,1e-05,1.95953]
[1777034676570,53.99,78205.22,0.0,0.98603,1e-05,1.95729]
[1777034678998,53.99,78208.21,0.0,0.98607,1e-05,1.95283]
[1777034688063,53.98,78213.31,0.0,0.98614,1e-05,1.94465]
[1777034689070,53.98,78219.69,0.0,0.98621,1e-05,1.93552]
[1777034690038,53.98,78219.69,0.0,0.98621,1e-05,1.93552]
[1777034690146,53.98,78219.69,0.0,0.98621,1e-05,1.93552]
[1777034690247,53.98,78219.69,0.0,0.98621,1e-05,1.93552]
[1777034690271,53.98,78219.69,0.0,0.98621,1e-05,1.93552]
[1777034690348,53.98,78222.25,0.0,0.98625,1e-05,1.93177]
[1777034694105,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695497,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695521,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695581,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695688,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695771,53.98,78217.71,0.0,0.98619,1e-05,1.93797]
[1777034695760,53.98,78217.06,0.0,0.98619,1e-05,1.93873]
[1777034701154,53.98,78221.25,0.0,0.98624,1e-05,1.93239]
[1777034702035,53.98,78221.25,0.0,0.98624,1e-05,1.93239]
[1777034702095,53.98,78221.25,0.0,0.98624,1e-05,1.93239]
[1777034702202,53.98,78221.25,0.0,0.98624,1e-05,1.93239]
[1777034702270,53.98,78221.25,0.0,0.98624,1e-05,1.93239]
[1777034702303,53.98,78217.96,0.0,0.9862,1e-05,1.93695]
[1777034708203,53.97,78216.3,0.0,0.98619,1e-05,1.93883]
[1777034710016,53.97,78217.1,0.0,0.9862,1e-05,1.93762]
[1777034710053,53.97,78217.1,0.0,0.9862,1e-05,1.93762]
[1777034710276,53.97,78217.1,0.0,0.9862,1e-05,1.93762]
[1777034710303,53.97,78212.09,0.0,0.98614,1e-05,1.94463]
[1777034714414,53.97,78210.07,0.0,0.98612,1e-05,1.94723]
[1777034714512,53.97,78210.07,0.0,0.98612,1e-05,1.94723]
[1777034714529,53.97,78210.07,0.0,0.98612,1e-05,1.94723]
[1777034714613,53.97,78212.29,0.0,0.98614,1e-05,1.94388]
[1777034719198,53.97,78213.07,0.0,0.98615,1e-05,1.9425]
[1777034719259,53.97,78213.07,0.0,0.98615,1e-05,1.9425]
[1777034719271,53.97,78213.07,0.0,0.98615,1e-05,1.9425]
[1777034719393,53.97,78213.07,0.0,0.98615,1e-05,1.9425]
[1777034719494,53.97,78218.85,0.0,0.98623,1e-05,1.93415]
[1777034721271,53.97,78218.09,0.0,0.98622,1e-05,1.93522]
[1777034721521,53.97,78218.09,0.0,0.98622,1e-05,1.93522]
[1777034721627,53.97,78218.09,0.0,0.98622,1e-05,1.93522]
[1777034721764,53.97,78218.09,0.0,0.98622,1e-05,1.93522]
[1777034721728,53.97,78218.22,0.0,0.98622,1e-05,1.93488]
[1777034721871,53.97,78218.22,0.0,0.98622,1e-05,1.93488]
[1777034721969,53.97,78218.22,0.0,0.98622,1e-05,1.93488]
[1777034722018,53.97,78218.22,0.0,0.98622,1e-05,1.93488]
[1777034722127,53.97,78218.22,0.0,0.98622,1e-05,1.93488]
[1777034722301,53.97,78218.54,0.0,0.98622,1e-05,1.93443]
[1777034725269,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725519,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725625,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725732,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725769,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725837,53.97,78218.19,0.0,0.98622,1e-05,1.9347]
[1777034725833,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034725943,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726019,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726049,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726155,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726273,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726379,53.97,78218.02,0.0,0.98622,1e-05,1.93486]
[1777034726480,53.96,78218.49,0.0,0.98623,1e-05,1.93413]
[1777034729280,53.96,78217.25,0.0,0.98621,1e-05,1.9358]
[1777034729333,53.96,78217.25,0.0,0.98621,1e-05,1.9358]
[1777034729441,53.96,78217.25,0.0,0.98621,1e-05,1.9358]
[1777034729519,53.96,78217.25,0.0,0.98621,1e-05,1.9358]
[1777034729547,53.96,78217.25,0.0,0.98621,1e-05,1.9358]
[1777034729648,53.96,78217.2,0.0,0.98621,1e-05,1.93572]
[1777034733272,53.96,78217.58,0.0,0.98623,1e-05,1.93288]
[1777034733519,53.96,78217.58,0.0,0.98623,1e-05,1.93288]
[1777034733625,53.96,78217.58,0.0,0.98623,1e-05,1.93288]
[1777034733726,53.96,78217.15,0.0,0.98623,1e-05,1.93335]
[1777034735392,53.96,78227.15,0.0,0.98635,1e-05,1.91912]
[1777034736399,53.96,78232.03,0.0,0.98641,1e-05,1.91224]
[1777034737276,53.96,78232.03,0.0,0.98641,1e-05,1.91224]
[1777034737519,53.96,78232.03,0.0,0.98641,1e-05,1.91224]
[1777034737625,53.96,78232.03,0.0,0.98641,1e-05,1.91224]
[1777034737726,53.96,78231.24,0.0,0.9864,1e-05,1.91331]
[1777034739421,53.96,78234.49,0.0,0.98644,1e-05,1.90869]
[1777034740426,53.96,78236.41,0.0,0.98646,1e-05,1.90598]
[1777034741274,53.96,78236.41,0.0,0.98646,1e-05,1.90598]
[1777034741519,53.96,78236.41,0.0,0.98646,1e-05,1.90598]
[1777034741625,53.96,78236.41,0.0,0.98646,1e-05,1.90598]
[1777034741726,53.96,78230.89,0.0,0.98639,1e-05,1.91368]
[1777034745277,53.96,78231.22,0.0,0.9864,1e-05,1.9131]
[1777034745520,53.96,78231.22,0.0,0.9864,1e-05,1.9131]
[1777034745603,53.96,78231.22,0.0,0.9864,1e-05,1.9131]
[1777034745707,53.96,78231.22,0.0,0.9864,1e-05,1.9131]
[1777034745809,53.96,78232.26,0.0,0.98641,1e-05,1.91161]
[1777034746019,53.96,78232.26,0.0,0.98641,1e-05,1.91161]
[1777034746100,53.96,78232.26,0.0,0.98641,1e-05,1.91161]
[1777034746268,53.96,78232.26,0.0,0.98641,1e-05,1.91161]
[1777034746518,53.96,78232.26,0.0,0.98641,1e-05,1.91161]
[1777034746619,53.96,78231.64,0.0,0.9864,1e-05,1.91245]
[1777034750238,53.96,78231.91,0.0,0.98641,1e-05,1.91197]
[1777034750271,53.96,78231.91,0.0,0.98641,1e-05,1.91197]
[1777034750520,53.96,78231.91,0.0,0.98641,1e-05,1.91197]
[1777034750620,53.96,78231.98,0.0,0.98641,1e-05,1.91184]
[1777034752511,53.96,78233.17,0.0,0.98642,1e-05,1.9101]
[1777034753518,53.96,78231.95,0.0,0.98641,1e-05,1.91178]
[1777034754525,53.96,78233.14,0.0,0.98642,1e-05,1.91008]
[1777034759563,53.96,78233.89,0.0,0.98643,1e-05,1.90889]
[1777034761577,53.96,78236.88,0.0,0.98647,1e-05,1.90466]
[1777034762585,53.96,78238.83,0.0,0.98649,1e-05,1.90193]
[1777034767620,53.96,78239.28,0.0,0.9865,1e-05,1.90122]
[1777034770641,53.96,78240.18,0.0,0.98651,1e-05,1.89992]
[1777034772655,53.95,78241.84,0.0,0.98653,1e-05,1.89758]
[1777034775676,53.95,78251.34,0.0,0.98664,1e-05,1.88437]
[1777034776683,53.95,78253.1,0.0,0.98666,1e-05,1.88194]
[1777034778697,53.95,78254.29,0.0,0.98667,1e-05,1.88033]
[1777034781718,53.96,78252.71,0.0,0.98665,1e-05,1.88258]
[1777034782725,53.96,78251.72,0.0,0.98664,1e-05,1.88396]
[1777034785746,53.96,78253.1,0.0,0.98666,1e-05,1.8821]
[1777034786755,53.96,78256.82,0.0,0.9867,1e-05,1.87699]
[1777034787762,53.96,78257.77,0.0,0.98671,1e-05,1.87571]
[1777034789775,53.96,78261.39,0.0,0.98675,1e-05,1.87079]
[1777034794812,53.96,78260.94,0.0,0.98676,1e-05,1.86952]
[1777034797833,53.96,78261.8,0.0,0.98677,1e-05,1.86849]
[1777034798840,53.96,78263.06,0.0,0.98678,1e-05,1.86681]
[1777034800854,53.96,78264.03,0.0,0.98679,1e-05,1.86559]
[1777034805767,53.96,78264.03,0.0,0.98679,1e-05,1.86577]
[1777034805788,53.96,78264.03,0.0,0.98679,1e-05,1.86577]
[1777034809917,53.96,78269.81,0.0,0.98685,1e-05,1.85821]
[1777034810924,53.96,78270.6,0.0,0.98686,1e-05,1.8572]
[1777034816966,53.97,78271.43,0.0,0.98687,1e-05,1.85651]
[1777034821399,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821505,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821519,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821631,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821739,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821768,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821874,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821937,53.97,78271.57,0.0,0.98687,1e-05,1.85651]
[1777034821836,53.97,78272.5,0.0,0.98688,1e-05,1.85537]
[1777034822019,53.97,78272.5,0.0,0.98688,1e-05,1.85537]
[1777034822125,53.97,78272.5,0.0,0.98688,1e-05,1.85537]
[1777034822231,53.97,78272.5,0.0,0.98688,1e-05,1.85537]
[1777034822337,53.97,78272.5,0.0,0.98688,1e-05,1.85537]
[1777034822438,53.97,78277.83,0.0,0.98694,1e-05,1.84818]
[1777034823008,53.97,78278.68,0.0,0.98695,1e-05,1.84702]
[1777034825272,53.97,78278.07,0.0,0.98694,1e-05,1.84792]
[1777034825378,53.97,78278.07,0.0,0.98694,1e-05,1.84792]
[1777034825485,53.97,78278.07,0.0,0.98694,1e-05,1.84792]
[1777034825591,53.97,78278.07,0.0,0.98694,1e-05,1.84792]
[1777034827038,53.97,78278.92,0.0,0.98695,1e-05,1.84698]
[1777034829270,53.97,78278.7,0.0,0.98694,1e-05,1.84735]
[1777034829276,53.97,78273.42,0.0,0.98688,1e-05,1.85461]
[1777034830059,53.97,78271.48,0.0,0.98686,1e-05,1.85732]
[1777034835215,53.97,78271.78,0.0,0.98686,1e-05,1.8571]
[1777034836100,53.97,78270.82,0.0,0.98685,1e-05,1.85851]
[1777034839122,53.97,78271.75,0.0,0.98686,1e-05,1.85737]
[1777034842143,53.97,78273.9,0.0,0.98688,1e-05,1.85457]
[1777034847178,53.98,78274.48,0.0,0.98689,1e-05,1.85403]
[1777034850199,53.98,78275.74,0.0,0.9869,1e-05,1.85245]
[1777034855813,53.98,78275.73,0.0,0.98692,1e-05,1.85047]
[1777034859262,53.98,78276.81,0.0,0.98692,1e-05,1.84934]
[1777034860269,53.98,78277.58,0.0,0.98693,1e-05,1.84834]
[1777034862283,53.98,78279.57,0.0,0.98695,1e-05,1.84573]
[1777034864297,53.98,78281.83,0.0,0.98698,1e-05,1.84277]
[1777034869332,53.98,78281.64,0.0,0.98697,1e-05,1.84333]
[1777034871423,53.98,78282.24,0.0,0.98698,1e-05,1.84257]
[1777034871535,53.98,78282.24,0.0,0.98698,1e-05,1.84257]
[1777034871770,53.98,78282.24,0.0,0.98698,1e-05,1.84257]
[1777034871855,53.98,78284.83,0.0,0.98701,1e-05,1.83918]
[1777034872353,53.98,78297.1,0.0,0.98715,1e-05,1.8226]
[1777034873360,53.98,78298.1,0.0,0.98716,1e-05,1.82132]
[1777034874367,53.98,78296.55,0.0,0.98714,1e-05,1.8235]
[1777034877390,53.99,78295.13,0.0,0.98712,1e-05,1.82572]
[1777034878396,53.99,78287.47,0.0,0.98703,1e-05,1.83617]
[1777034881361,53.99,78287.36,0.0,0.98703,1e-05,1.8365]
[1777034881419,53.99,78287.36,0.0,0.98703,1e-05,1.8365]
[1777034881506,53.99,78284.86,0.0,0.987,1e-05,1.83996]
[1777034882423,53.99,78282.15,0.0,0.98697,1e-05,1.84372]
[1777034884439,53.99,78280.06,0.0,0.98695,1e-05,1.84671]
[1777034886453,53.99,78279.33,0.0,0.98694,1e-05,1.84783]
[1777034887538,53.99,78279.33,0.0,0.98694,1e-05,1.84783]
[1777034888840,53.99,78275.91,0.0,0.9869,1e-05,1.85267]
[1777034889522,53.99,78275.91,0.0,0.9869,1e-05,1.85267]
[1777034889613,53.99,78273.1,0.0,0.98686,1e-05,1.85655]
[1777034890481,53.99,78271.3,0.0,0.98684,1e-05,1.85902]
[1777034891488,53.99,78268.13,0.0,0.98681,1e-05,1.8634]
[1777034892495,53.99,78255.57,0.0,0.98666,1e-05,1.88071]
[1777034893502,53.99,78258.83,0.0,0.9867,1e-05,1.87625]
[1777034894509,53.99,78259.66,0.0,0.98671,1e-05,1.87512]
[1777034896523,53.99,78258.76,0.0,0.9867,1e-05,1.87639]
[1777034898537,53.99,78259.65,0.0,0.98671,1e-05,1.8752]
[1777034900551,53.99,78258.79,0.0,0.9867,1e-05,1.87643]
[1777034902565,53.99,78260.96,0.0,0.98672,1e-05,1.87349]
[1777034903572,53.99,78262.1,0.0,0.98674,1e-05,1.87195]
[1777034906593,53.99,78263.32,0.0,0.98675,1e-05,1.87037]
[1777034907600,54.0,78262.33,0.0,0.98674,1e-05,1.87177]
[1777034912634,54.0,78262.54,0.0,0.98675,1e-05,1.86955]
[1777034917670,54.0,78262.94,0.0,0.98676,1e-05,1.86921]
[1777034922708,54.0,78264.51,0.0,0.98677,1e-05,1.86727]
[1777034923715,54.0,78267.85,0.0,0.98681,1e-05,1.86273]
[1777034924722,54.0,78268.86,0.0,0.98682,1e-05,1.8614]
[1777034926736,54.0,78269.76,0.0,0.98683,1e-05,1.86028]
[1777034928749,54.0,78269.0,0.0,0.98682,1e-05,1.86144]
[1777034933785,54.0,78269.58,0.0,0.98683,1e-05,1.86092]
[1777034934792,54.0,78272.29,0.0,0.98686,1e-05,1.85727]
[1777034935799,54.0,78275.44,0.0,0.98689,1e-05,1.85304]
[1777034936806,54.0,78278.98,0.0,0.98693,1e-05,1.84828]
[1777034937813,54.0,78277.7,0.0,0.98692,1e-05,1.85011]
[1777034938820,54.0,78272.75,0.0,0.98686,1e-05,1.85694]
[1777034939827,54.0,78271.26,0.0,0.98684,1e-05,1.85904]
[1777034941841,54.01,78267.48,0.0,0.9868,1e-05,1.86435]
[1777034944862,54.01,78265.65,0.0,0.98677,1e-05,1.86702]
[1777034945869,54.01,78264.78,0.0,0.98676,1e-05,1.86827]
[1777034946875,54.01,78263.61,0.0,0.98675,1e-05,1.86992]
[1777034951911,54.01,78258.25,0.0,0.98669,1e-05,1.87756]
[1777034952917,54.01,78255.62,0.0,0.98666,1e-05,1.88123]
[1777034953929,54.01,78254.27,0.0,0.98664,1e-05,1.88313]
[1777034954935,54.01,78242.88,0.0,0.98651,1e-05,1.89895]
[1777034955943,54.01,78239.92,0.0,0.98647,1e-05,1.90307]
[1777034956950,54.01,78237.83,0.0,0.98645,1e-05,1.90598]
[1777034959972,54.01,78219.83,0.0,0.98624,1e-05,1.93119]
[1777034960979,54.01,78214.36,0.0,0.98617,1e-05,1.93886]
[1777034963531,54.01,78213.75,0.0,0.98617,1e-05,1.93958]
[1777034966014,54.01,78212.47,0.0,0.98615,1e-05,1.94116]
[1777034967021,54.01,78198.81,0.0,0.98599,1e-05,1.9605]
[1777034968028,54.01,78197.86,0.0,0.98598,1e-05,1.96174]
[1777034969035,54.0,78196.57,0.0,0.98597,1e-05,1.96346]
[1777034970041,54.0,78198.6,0.0,0.98599,1e-05,1.96044]
[1777034971049,54.0,78200.01,0.0,0.98602,1e-05,1.95614]
[1777034972056,54.0,78198.91,0.0,0.98601,1e-05,1.9576]
[1777034972125,54.0,78198.91,0.0,0.98601,1e-05,1.9576]
[1777034972273,54.0,78198.91,0.0,0.98601,1e-05,1.9576]
[1777034974584,54.0,78199.83,0.0,0.98602,1e-05,1.95605]
[1777034975077,54.0,78190.61,0.0,0.98591,1e-05,1.96911]
[1777034976084,54.0,78184.2,0.0,0.98584,1e-05,1.97818]
[1777034977091,54.0,78180.92,0.0,0.9858,1e-05,1.98274]
[1777034978098,54.0,78182.58,0.0,0.98582,1e-05,1.98019]
[1777034979105,54.0,78179.85,0.0,0.98579,1e-05,1.98397]
[1777034979856,54.0,78179.85,0.0,0.98579,1e-05,1.98397]
[1777034980112,54.0,78175.83,0.0,0.98574,1e-05,1.98961]
[1777034981119,54.0,78163.15,0.0,0.98559,1e-05,2.00783]
[1777034982126,53.99,78167.86,0.0,0.98565,1e-05,2.00078]
[1777034983133,53.99,78169.32,0.0,0.98567,1e-05,1.99847]
[1777034984141,53.99,78166.17,0.0,0.98563,1e-05,2.00286]
[1777034985147,53.99,78168.05,0.0,0.98565,1e-05,1.99993]
[1777034988674,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034988771,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034988800,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034988907,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034989015,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034989124,53.99,78167.49,0.0,0.98565,1e-05,2.00037]
[1777034989228,53.99,78166.75,0.0,0.98564,1e-05,2.00107]
[1777034989279,53.99,78166.75,0.0,0.98564,1e-05,2.00107]
[1777034990092,53.99,78167.73,0.0,0.98566,1e-05,1.99946]
[1777034990182,53.99,78166.47,0.0,0.98564,1e-05,2.00129]
[1777034993203,53.98,78164.76,0.0,0.98563,1e-05,2.00321]
[1777034994210,53.98,78162.37,0.0,0.9856,1e-05,2.00649]
[1777034995217,53.98,78155.95,0.0,0.98552,1e-05,2.01566]
[1777034996670,53.98,78155.95,0.0,0.98552,1e-05,2.01566]
[1777034996692,53.98,78155.95,0.0,0.98552,1e-05,2.01566]
[1777034996768,53.98,78155.95,0.0,0.98552,1e-05,2.01566]
[1777034996821,53.98,78154.33,0.0,0.9855,1e-05,2.0176]
[1777034997290,53.98,78154.33,0.0,0.9855,1e-05,2.0176]
[1777034998036,53.98,78154.33,0.0,0.9855,1e-05,2.0176]
[1777034998123,53.98,78156.35,0.0,0.98553,1e-05,2.01444]
[1777034999246,53.98,78159.93,0.0,0.98558,1e-05,2.00902]
[1777035001291,53.97,78162.5,0.0,0.98561,1e-05,2.00508]
[1777035001522,53.97,78162.5,0.0,0.98561,1e-05,2.00508]
[1777035004288,53.97,78146.27,0.0,0.98541,1e-05,2.02804]
[1777035005942,53.97,78146.27,0.0,0.98541,1e-05,2.02804]
[1777035006047,53.97,78146.27,0.0,0.98541,1e-05,2.02804]
[1777035006060,53.97,78133.12,0.0,0.98525,1e-05,2.04693]
[1777035006302,53.97,78123.93,0.0,0.98514,1e-05,2.06056]
[1777035007309,53.97,78122.77,0.0,0.98512,1e-05,2.062]
[1777035010330,53.96,78114.76,0.0,0.98503,1e-05,2.07307]
[1777035011337,53.96,78121.37,0.0,0.98512,1e-05,2.06289]
[1777035012344,53.96,78128.74,0.0,0.98521,1e-05,2.05165]
[1777035013351,53.96,78124.7,0.0,0.98516,1e-05,2.05737]
[1777035018820,53.95,78127.73,0.0,0.98521,1e-05,2.05173]
[1777035018880,53.95,78127.73,0.0,0.98521,1e-05,2.05173]
[1777035018988,53.95,78127.73,0.0,0.98521,1e-05,2.05173]
[1777035019022,53.95,78127.73,0.0,0.98521,1e-05,2.05173]
[1777035020048,53.95,78128.69,0.0,0.98523,1e-05,2.04976]
[1777035020060,53.95,78128.69,0.0,0.98523,1e-05,2.04976]
[1777035020167,53.95,78128.69,0.0,0.98523,1e-05,2.04976]
[1777035020161,53.94,78128.24,0.0,0.98523,1e-05,2.05015]
[1777035020275,53.94,78128.24,0.0,0.98523,1e-05,2.05015]
[1777035020402,53.94,78128.92,0.0,0.98523,1e-05,2.04914]
[1777035023423,53.94,78125.56,0.0,0.9852,1e-05,2.0533]
[1777035024430,53.94,78119.4,0.0,0.98512,1e-05,2.06217]
[1777035025693,53.94,78119.4,0.0,0.98512,1e-05,2.06217]
[1777035025711,53.94,78119.4,0.0,0.98512,1e-05,2.06217]
[1777035025777,53.94,78119.4,0.0,0.98512,1e-05,2.06217]
[1777035025789,53.93,78113.13,0.0,0.98505,1e-05,2.07091]
[1777035026682,53.93,78113.13,0.0,0.98505,1e-05,2.07091]
[1777035026703,53.93,78113.13,0.0,0.98505,1e-05,2.07091]
[1777035026745,53.93,78113.13,0.0,0.98505,1e-05,2.07091]
[1777035026780,53.93,78113.13,0.0,0.98505,1e-05,2.07091]
[1777035026805,53.93,78114.11,0.0,0.98506,1e-05,2.06914]
[1777035031628,53.93,78116.39,0.0,0.9851,1e-05,2.06482]
[1777035031685,53.93,78116.39,0.0,0.9851,1e-05,2.06482]
[1777035031771,53.93,78116.39,0.0,0.9851,1e-05,2.06482]
[1777035031851,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032211,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032280,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032321,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032429,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032521,53.92,78112.59,0.0,0.98507,1e-05,2.06763]
[1777035032531,53.92,78116.02,0.0,0.98512,1e-05,2.06252]
[1777035036514,53.92,78112.07,0.0,0.98507,1e-05,2.06723]
[1777035037985,53.92,78112.07,0.0,0.98507,1e-05,2.06723]
[1777035038029,53.92,78112.07,0.0,0.98507,1e-05,2.06723]
[1777035038056,53.92,78112.07,0.0,0.98507,1e-05,2.06723]
[1777035038163,53.92,78112.07,0.0,0.98507,1e-05,2.06723]
[1777035038127,53.91,78108.93,0.0,0.98504,1e-05,2.07132]
[1777035038283,53.91,78108.93,0.0,0.98504,1e-05,2.07132]
[1777035038702,53.91,78108.93,0.0,0.98504,1e-05,2.07132]
[1777035038741,53.91,78108.93,0.0,0.98504,1e-05,2.07132]
[1777035038781,53.91,78108.93,0.0,0.98504,1e-05,2.07132]
[1777035038842,53.91,78107.09,0.0,0.98502,1e-05,2.07377]
[1777035044569,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045631,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045662,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045673,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045772,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045779,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035045887,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035046028,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035046101,53.9,78108.54,0.0,0.98505,1e-05,2.07006]
[1777035046226,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046274,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046334,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046440,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046523,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046547,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046639,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046649,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046755,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046774,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046863,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035046955,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035047027,53.9,78108.32,0.0,0.98505,1e-05,2.06979]
[1777035047121,53.9,78107.61,0.0,0.98505,1e-05,2.07055]
[1777035050612,53.89,78110.71,0.0,0.98509,1e-05,2.06503]
[1777035052663,53.89,78112.81,0.0,0.98512,1e-05,2.06161]
[1777035052710,53.89,78112.81,0.0,0.98512,1e-05,2.06161]
[1777035052776,53.89,78112.81,0.0,0.98512,1e-05,2.06161]
[1777035052812,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035053818,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035053868,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035053976,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035054027,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035054083,53.89,78115.01,0.0,0.98515,1e-05,2.05777]
[1777035056023,53.89,78117.53,0.0,0.98519,1e-05,2.05375]
[1777035056270,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056342,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056448,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056521,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056559,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056693,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056775,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056800,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035056906,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035057020,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035057118,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035057143,53.88,78117.54,0.0,0.98519,1e-05,2.05321]
[1777035057259,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057272,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057365,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057477,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057521,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057625,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057732,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057781,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057863,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035057973,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035058024,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035058074,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035058180,53.88,78117.39,0.0,0.98519,1e-05,2.05317]
[1777035058272,53.88,78117.49,0.0,0.9852,1e-05,2.05276]
[1777035058286,53.88,78117.49,0.0,0.9852,1e-05,2.05276]
[1777035058394,53.88,78117.49,0.0,0.9852,1e-05,2.05276]
[1777035058481,53.88,78117.49,0.0,0.9852,1e-05,2.05276]
[1777035058523,53.88,78117.49,0.0,0.9852,1e-05,2.05276]
[1777035058683,53.88,78123.7,0.0,0.98528,1e-05,2.04329]
[1777035059681,53.88,78131.47,0.0,0.98538,1e-05,2.03157]
[1777035060929,53.88,78131.47,0.0,0.98538,1e-05,2.03157]
[1777035060965,53.88,78131.47,0.0,0.98538,1e-05,2.03157]
[1777035060979,53.88,78131.47,0.0,0.98538,1e-05,2.03157]
[1777035061031,53.88,78131.47,0.0,0.98538,1e-05,2.03157]
[1777035061077,53.88,78136.55,0.0,0.98544,1e-05,2.02387]
[1777035062707,53.88,78147.86,0.0,0.98559,1e-05,2.00711]
[1777035063713,53.87,78152.54,0.0,0.98565,1e-05,1.9999]
[1777035066241,53.87,78151.44,0.0,0.98564,1e-05,2.00116]
[1777035066278,53.87,78151.44,0.0,0.98564,1e-05,2.00116]
[1777035066348,53.87,78151.44,0.0,0.98564,1e-05,2.00116]
[1777035066456,53.87,78151.44,0.0,0.98564,1e-05,2.00116]
[1777035066526,53.87,78151.44,0.0,0.98564,1e-05,2.00116]
[1777035066734,53.87,78151.36,0.0,0.98564,1e-05,2.00111]
[1777035068748,53.87,78155.85,0.0,0.98569,1e-05,1.99424]
[1777035069758,53.87,78152.07,0.0,0.98565,1e-05,1.99973]
[1777035070764,53.87,78142.9,0.0,0.98554,1e-05,2.01277]
[1777035071771,53.87,78142.02,0.0,0.98553,1e-05,2.01386]
[1777035073776,53.86,78141.02,0.0,0.98552,1e-05,2.01513]
[1777035073794,53.86,78141.02,0.0,0.98552,1e-05,2.01513]
[1777035073902,53.86,78141.02,0.0,0.98552,1e-05,2.01513]
[1777035074008,53.86,78141.02,0.0,0.98552,1e-05,2.01513]
[1777035074025,53.86,78141.02,0.0,0.98552,1e-05,2.01513]
[1777035074108,53.86,78141.41,0.0,0.98552,1e-05,2.01436]
[1777035075799,53.86,78134.27,0.0,0.98544,1e-05,2.02443]
[1777035080833,53.86,78135.19,0.0,0.98546,1e-05,2.022]
[1777035082544,53.85,78136.23,0.0,0.98547,1e-05,2.02026]
[1777035082649,53.85,78136.23,0.0,0.98547,1e-05,2.02026]
[1777035082774,53.85,78136.23,0.0,0.98547,1e-05,2.02026]
[1777035082848,53.85,78133.27,0.0,0.98544,1e-05,2.0244]
[1777035085869,53.85,78127.24,0.0,0.98537,1e-05,2.03263]
[1777035087105,53.85,78127.24,0.0,0.98537,1e-05,2.03263]
[1777035087162,53.85,78127.24,0.0,0.98537,1e-05,2.03263]
[1777035087156,53.85,78124.63,0.0,0.98534,1e-05,2.03625]
[1777035087273,53.85,78124.63,0.0,0.98534,1e-05,2.03625]
[1777035087521,53.85,78124.63,0.0,0.98534,1e-05,2.03625]
[1777035087883,53.85,78122.46,0.0,0.98531,1e-05,2.03922]
[1777035092918,53.84,78123.47,0.0,0.98535,1e-05,2.03433]
[1777035097952,53.83,78128.59,0.0,0.98542,1e-05,2.02567]
[1777035098846,53.83,78128.59,0.0,0.98542,1e-05,2.02567]
[1777035098863,53.83,78128.59,0.0,0.98542,1e-05,2.02567]
[1777035098969,53.83,78128.59,0.0,0.98542,1e-05,2.02567]
[1777035099024,53.83,78128.59,0.0,0.98542,1e-05,2.02567]
[1777035099070,53.83,78128.5,0.0,0.98542,1e-05,2.02559]
[1777035099968,53.83,78125.58,0.0,0.98539,1e-05,2.02968]
[1777035105006,53.83,78125.62,0.0,0.9854,1e-05,2.02855]
[1777035109006,53.82,78125.77,0.0,0.98541,1e-05,2.0277]
[1777035109027,53.82,78125.77,0.0,0.98541,1e-05,2.0277]
[1777035109089,53.82,78125.77,0.0,0.98541,1e-05,2.0277]
[1777035109196,53.82,78125.77,0.0,0.98541,1e-05,2.0277]
[1777035109272,53.82,78125.77,0.0,0.98541,1e-05,2.0277]
[1777035109190,53.82,78125.3,0.0,0.9854,1e-05,2.02818]
[1777035110039,53.82,78126.25,0.0,0.98542,1e-05,2.02657]
[1777035113060,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035113718,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035113772,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035113805,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035113912,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035114026,53.82,78131.11,0.0,0.98548,1e-05,2.01882]
[1777035114067,53.81,78132.66,0.0,0.9855,1e-05,2.01635]
[1777035119108,53.81,78130.52,0.0,0.98548,1e-05,2.01853]
[1777035121505,53.81,78129.95,0.0,0.98548,1e-05,2.01897]
[1777035121520,53.81,78129.95,0.0,0.98548,1e-05,2.01897]
[1777035121562,53.81,78129.95,0.0,0.98548,1e-05,2.01897]
[1777035121770,53.81,78129.95,0.0,0.98548,1e-05,2.01897]
[1777035122129,53.81,78128.96,0.0,0.98547,1e-05,2.02022]
[1777035127118,53.8,78131.29,0.0,0.9855,1e-05,2.01599]
[1777035127225,53.8,78131.29,0.0,0.9855,1e-05,2.01599]
[1777035127271,53.8,78131.29,0.0,0.9855,1e-05,2.01599]
[1777035127219,53.8,78126.85,0.0,0.98545,1e-05,2.02231]
[1777035128171,53.8,78124.83,0.0,0.98543,1e-05,2.02507]
[1777035129178,53.8,78122.11,0.0,0.9854,1e-05,2.02886]
[1777035131193,53.8,78112.85,0.0,0.98528,1e-05,2.0421]
[1777035131710,53.8,78112.85,0.0,0.98528,1e-05,2.0421]
[1777035132198,53.79,78107.03,0.0,0.98521,1e-05,2.0505]
[1777035133206,53.79,78104.48,0.0,0.98518,1e-05,2.05403]
[1777035135057,53.79,78102.68,0.0,0.98516,1e-05,2.05644]
[1777035135458,53.79,78101.64,0.0,0.98515,1e-05,2.05772]
[1777035135550,53.79,78101.64,0.0,0.98515,1e-05,2.05772]
[1777035135657,53.79,78101.64,0.0,0.98515,1e-05,2.05772]
[1777035135843,53.79,78101.64,0.0,0.98515,1e-05,2.05772]
[1777035136227,53.79,78100.14,0.0,0.98513,1e-05,2.05969]
[1777035140150,53.78,78101.31,0.0,0.98515,1e-05,2.05711]
[1777035140259,53.78,78101.31,0.0,0.98515,1e-05,2.05711]
[1777035140268,53.78,78101.31,0.0,0.98515,1e-05,2.05711]
[1777035140255,53.78,78097.85,0.0,0.98511,1e-05,2.062]
[1777035140368,53.78,78097.85,0.0,0.98511,1e-05,2.062]
[1777035141262,53.78,78095.16,0.0,0.98508,1e-05,2.06574]
[1777035143021,53.78,78095.49,0.0,0.98509,1e-05,2.06496]
[1777035143271,53.78,78095.49,0.0,0.98509,1e-05,2.06496]
[1777035143294,53.78,78095.49,0.0,0.98509,1e-05,2.06496]
[1777035143277,53.78,78094.6,0.0,0.98508,1e-05,2.066]
[1777035143400,53.78,78094.6,0.0,0.98508,1e-05,2.066]
[1777035143521,53.78,78094.6,0.0,0.98508,1e-05,2.066]
[1777035143535,53.78,78094.6,0.0,0.98508,1e-05,2.066]
[1777035144284,53.77,78098.36,0.0,0.98513,1e-05,2.06009]
[1777035147020,53.77,78099.52,0.0,0.98515,1e-05,2.05779]
[1777035147270,53.77,78099.52,0.0,0.98515,1e-05,2.05779]
[1777035147305,53.77,78099.78,0.0,0.98515,1e-05,2.05713]
[1777035147348,53.77,78099.78,0.0,0.98515,1e-05,2.05713]
[1777035151021,53.77,78101.04,0.0,0.98518,1e-05,2.05441]
[1777035151271,53.77,78101.04,0.0,0.98518,1e-05,2.05441]
[1777035151340,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151447,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151524,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151554,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151660,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151767,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151776,53.76,78101.04,0.0,0.98519,1e-05,2.0519]
[1777035151867,53.76,78102.13,0.0,0.98521,1e-05,2.05]
[1777035153347,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155022,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155095,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155202,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155274,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155308,53.76,78099.93,0.0,0.98518,1e-05,2.05301]
[1777035155303,53.76,78096.24,0.0,0.98514,1e-05,2.05795]
[1777035155414,53.76,78096.24,0.0,0.98514,1e-05,2.05795]
[1777035155520,53.76,78096.24,0.0,0.98514,1e-05,2.05795]
[1777035155620,53.76,78096.28,0.0,0.98514,1e-05,2.05789]
[1777035156367,53.76,78098.08,0.0,0.98517,1e-05,2.05491]
[1777035159024,53.75,78097.81,0.0,0.98517,1e-05,2.05503]
[1777035159268,53.75,78097.81,0.0,0.98517,1e-05,2.05503]
[1777035159301,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035159375,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035159482,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035159606,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035160019,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035160126,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035160268,53.75,78098.44,0.0,0.98518,1e-05,2.05353]
[1777035160228,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035160519,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035160626,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035160770,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035161021,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035161047,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035161269,53.75,78098.24,0.0,0.98518,1e-05,2.05355]
[1777035161148,53.75,78098.52,0.0,0.98519,1e-05,2.05285]
[1777035161522,53.75,78098.52,0.0,0.98519,1e-05,2.05285]
[1777035161623,53.75,78097.82,0.0,0.98518,1e-05,2.05389]
[1777035164424,53.74,78100.18,0.0,0.98521,1e-05,2.04953]
[1777035168452,53.74,78102.98,0.0,0.98526,1e-05,2.04427]
[1777035170466,53.73,78104.17,0.0,0.98528,1e-05,2.04196]
[1777035173174,53.73,78102.73,0.0,0.98527,1e-05,2.0433]
[1777035174063,53.73,78095.92,0.0,0.98518,1e-05,2.05314]
[1777035174493,53.73,78090.89,0.0,0.98512,1e-05,2.06065]
[1777035179529,53.72,78090.46,0.0,0.98513,1e-05,2.05979]
[1777035182011,53.72,78089.91,0.0,0.98512,1e-05,2.06032]
[1777035183046,53.71,78089.05,0.0,0.98512,1e-05,2.061]
[1777035183061,53.71,78092.03,0.0,0.98516,1e-05,2.05626]
[1777035188601,53.7,78055.73,0.0,0.9847,1e-05,2.10953]
[1777035189618,53.7,78055.73,0.0,0.9847,1e-05,2.10953]
[1777035189625,53.68,78055.43,0.0,0.98473,1e-05,2.10615]
[1777035192152,53.68,78056.69,0.0,0.98475,1e-05,2.10385]
[1777035192220,53.68,78060.95,0.0,0.98481,1e-05,2.09664]
[1777035194288,53.68,78061.83,0.0,0.98482,1e-05,2.09531]
[1777035194309,53.67,78064.59,0.0,0.98486,1e-05,2.09042]
[1777035194644,53.67,78072.67,0.0,0.98497,1e-05,2.07821]
[1777035196276,53.67,78072.67,0.0,0.98497,1e-05,2.07821]
[1777035196369,53.67,78075.67,0.0,0.98501,1e-05,2.07305]
[1777035201693,53.66,78077.61,0.0,0.98505,1e-05,2.06858]
[1777035202677,53.66,78077.61,0.0,0.98505,1e-05,2.06858]
[1777035202771,53.66,78077.61,0.0,0.98505,1e-05,2.06858]
[1777035202862,53.66,78077.61,0.0,0.98505,1e-05,2.06858]
[1777035203021,53.66,78077.61,0.0,0.98505,1e-05,2.06858]
[1777035203123,53.66,78078.36,0.0,0.98506,1e-05,2.06685]
[1777035204714,53.66,78082.17,0.0,0.98512,1e-05,2.06084]
[1777035207735,53.65,78087.27,0.0,0.98519,1e-05,2.05236]
[1777035211677,53.65,78086.95,0.0,0.98519,1e-05,2.05201]
[1777035211771,53.65,78086.95,0.0,0.98519,1e-05,2.05201]
[1777035211949,53.65,78086.95,0.0,0.98519,1e-05,2.05201]
[1777035212023,53.65,78086.95,0.0,0.98519,1e-05,2.05201]
[1777035212050,53.64,78086.65,0.0,0.98521,1e-05,2.04968]
[1777035215791,53.64,78090.42,0.0,0.98526,1e-05,2.04328]
[1777035217181,53.64,78090.42,0.0,0.98526,1e-05,2.04328]
[1777035217271,53.64,78090.42,0.0,0.98526,1e-05,2.04328]
[1777035217362,53.64,78090.42,0.0,0.98526,1e-05,2.04328]
[1777035217376,53.64,78092.13,0.0,0.98529,1e-05,2.04023]
[1777035217521,53.64,78092.13,0.0,0.98529,1e-05,2.04023]
[1777035221833,53.63,78104.17,0.0,0.98545,1e-05,2.02144]
[1777035222840,53.63,78109.3,0.0,0.98551,1e-05,2.01365]
[1777035223847,53.63,78105.88,0.0,0.98547,1e-05,2.01827]
[1777035224854,53.63,78091.96,0.0,0.9853,1e-05,2.03886]
[1777035225861,53.63,78086.21,0.0,0.98523,1e-05,2.04721]
[1777035226868,53.62,78084.88,0.0,0.98521,1e-05,2.04868]
[1777035227985,53.62,78084.88,0.0,0.98521,1e-05,2.04868]
[1777035228019,53.62,78084.88,0.0,0.98521,1e-05,2.04868]
[1777035228103,53.62,78084.88,0.0,0.98521,1e-05,2.04868]
[1777035228271,53.62,78084.88,0.0,0.98521,1e-05,2.04868]
[1777035228372,53.62,78085.87,0.0,0.98523,1e-05,2.04694]
[1777035230896,53.62,78081.29,0.0,0.98518,1e-05,2.05298]
[1777035231511,53.62,78081.29,0.0,0.98518,1e-05,2.05298]
[1777035231529,53.62,78081.29,0.0,0.98518,1e-05,2.05298]
[1777035231903,53.62,78083.17,0.0,0.9852,1e-05,2.0499]
[1777035232989,53.62,78083.17,0.0,0.9852,1e-05,2.0499]
[1777035233019,53.62,78083.17,0.0,0.9852,1e-05,2.0499]
[1777035235930,53.61,78076.86,0.0,0.98513,1e-05,2.05828]
[1777035236937,53.61,78068.23,0.0,0.98502,1e-05,2.07096]
[1777035237945,53.59,78068.47,0.0,0.98505,1e-05,2.06759]
[1777035238948,53.59,78068.47,0.0,0.98505,1e-05,2.06759]
[1777035239023,53.59,78068.47,0.0,0.98505,1e-05,2.06759]
[1777035239067,53.59,78068.47,0.0,0.98505,1e-05,2.06759]
[1777035239269,53.59,78068.47,0.0,0.98505,1e-05,2.06759]
[1777035239370,53.57,78068.28,0.0,0.98507,1e-05,2.06495]
[1777035244961,53.57,78069.37,0.0,0.9851,1e-05,2.06188]
[1777035245024,53.57,78069.37,0.0,0.9851,1e-05,2.06188]
[1777035245270,53.57,78069.37,0.0,0.9851,1e-05,2.06188]
[1777035245314,53.57,78067.67,0.0,0.98508,1e-05,2.06415]
[1777035249869,53.56,78066.15,0.0,0.98507,1e-05,2.0653]
[1777035249876,53.56,78066.15,0.0,0.98507,1e-05,2.0653]
[1777035250020,53.56,78066.15,0.0,0.98507,1e-05,2.0653]
[1777035250037,53.56,78064.24,0.0,0.98505,1e-05,2.06788]
[1777035253057,53.55,78070.81,0.0,0.98514,1e-05,2.05714]
[1777035254959,53.55,78068.15,0.0,0.98511,1e-05,2.06086]
[1777035255022,53.55,78068.15,0.0,0.98511,1e-05,2.06086]
[1777035255069,53.55,78068.15,0.0,0.98511,1e-05,2.06086]
[1777035255269,53.55,78068.15,0.0,0.98511,1e-05,2.06086]
[1777035255370,53.55,78068.72,0.0,0.98512,1e-05,2.05972]
[1777035256079,53.55,78065.5,0.0,0.98508,1e-05,2.06428]
[1777035258291,53.55,78062.6,0.0,0.98504,1e-05,2.06835]
[1777035258390,53.54,78063.56,0.0,0.98506,1e-05,2.06661]
[1777035258520,53.54,78063.56,0.0,0.98506,1e-05,2.06661]
[1777035263128,53.54,78060.35,0.0,0.98503,1e-05,2.06997]
[1777035264100,53.54,78060.35,0.0,0.98503,1e-05,2.06997]
[1777035264273,53.54,78060.35,0.0,0.98503,1e-05,2.06997]
[1777035264371,53.53,78062.1,0.0,0.98506,1e-05,2.06704]
[1777035267155,53.53,78066.27,0.0,0.98512,1e-05,2.0599]
[1777035268782,53.53,78069.26,0.0,0.98516,1e-05,2.05513]
[1777035268826,53.53,78069.26,0.0,0.98516,1e-05,2.05513]
[1777035269023,53.53,78069.26,0.0,0.98516,1e-05,2.05513]
[1777035269170,53.53,78068.86,0.0,0.98515,1e-05,2.05546]
[1777035271184,53.53,78066.31,0.0,0.98514,1e-05,2.05686]
[1777035275043,53.53,78066.16,0.0,0.98513,1e-05,2.05734]
[1777035275086,53.53,78066.16,0.0,0.98513,1e-05,2.05734]
[1777035275270,53.53,78066.16,0.0,0.98513,1e-05,2.05734]
[1777035275370,53.53,78065.53,0.0,0.98513,1e-05,2.05837]
[1777035278232,53.53,78061.08,0.0,0.98507,1e-05,2.06529]
[1777035280851,53.53,78060.34,0.0,0.98506,1e-05,2.06654]
[1777035280898,53.53,78060.34,0.0,0.98506,1e-05,2.06654]
[1777035281027,53.53,78060.34,0.0,0.98506,1e-05,2.06654]
[1777035281254,53.53,78061.72,0.0,0.98507,1e-05,2.06453]
[1777035286289,53.53,78060.04,0.0,0.98505,1e-05,2.06739]
[1777035287138,53.53,78060.04,0.0,0.98505,1e-05,2.06739]
[1777035287173,53.53,78060.04,0.0,0.98505,1e-05,2.06739]
[1777035287182,53.53,78060.04,0.0,0.98505,1e-05,2.06739]
[1777035287273,53.53,78060.04,0.0,0.98505,1e-05,2.06739]
[1777035287296,53.53,78059.85,0.0,0.98505,1e-05,2.06774]
[1777035290338,53.53,78063.17,0.0,0.98509,1e-05,2.06294]
[1777035291345,53.53,78078.37,0.0,0.98528,1e-05,2.04003]
[1777035292352,53.53,78083.07,0.0,0.98534,1e-05,2.03292]
[1777035294165,53.53,78083.3,0.0,0.98535,1e-05,2.03246]
[1777035294199,53.53,78083.3,0.0,0.98535,1e-05,2.03246]
[1777035294223,53.53,78083.3,0.0,0.98535,1e-05,2.03246]
[1777035294249,53.53,78083.3,0.0,0.98535,1e-05,2.03246]
[1777035294291,53.53,78083.3,0.0,0.98535,1e-05,2.03246]
[1777035294366,53.53,78080.66,0.0,0.98531,1e-05,2.03628]
[1777035294814,53.53,78080.66,0.0,0.98531,1e-05,2.03628]
[1777035295282,53.53,78080.66,0.0,0.98531,1e-05,2.03628]
[1777035295312,53.53,78080.66,0.0,0.98531,1e-05,2.03628]
[1777035295340,53.53,78080.66,0.0,0.98531,1e-05,2.03628]
[1777035295373,53.53,78081.49,0.0,0.98533,1e-05,2.03493]
[1777035295553,53.53,78081.49,0.0,0.98533,1e-05,2.03493]
[1777035295846,53.53,78081.49,0.0,0.98533,1e-05,2.03493]
[1777035296379,53.53,78077.42,0.0,0.98528,1e-05,2.04087]
[1777035296770,53.53,78077.42,0.0,0.98528,1e-05,2.04087]
[1777035296885,53.53,78077.42,0.0,0.98528,1e-05,2.04087]
[1777035297038,53.53,78077.42,0.0,0.98528,1e-05,2.04087]
[1777035298394,53.53,78068.74,0.0,0.98517,1e-05,2.05358]
[1777035300412,53.53,78062.76,0.0,0.98509,1e-05,2.06226]
[1777035302885,53.52,78063.94,0.0,0.98511,1e-05,2.06017]
[1777035302979,53.52,78063.94,0.0,0.98511,1e-05,2.06017]
[1777035303042,53.52,78063.94,0.0,0.98511,1e-05,2.06017]
[1777035303487,53.52,78063.94,0.0,0.98511,1e-05,2.06017]
[1777035303433,53.52,78062.89,0.0,0.9851,1e-05,2.06159]
[1777035303527,53.52,78062.89,0.0,0.9851,1e-05,2.06159]
[1777035303627,53.52,78062.89,0.0,0.9851,1e-05,2.06159]
[1777035303776,53.52,78062.89,0.0,0.9851,1e-05,2.06159]
[1777035304440,53.52,78066.44,0.0,0.98514,1e-05,2.05611]
[1777035306454,53.52,78069.83,0.0,0.98519,1e-05,2.05074]
[1777035307461,53.51,78079.7,0.0,0.98533,1e-05,2.03469]
[1777035308386,53.51,78079.7,0.0,0.98533,1e-05,2.03469]
[1777035308406,53.51,78079.7,0.0,0.98533,1e-05,2.03469]
[1777035308468,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035308528,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035308623,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035308811,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035308917,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309029,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309127,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309183,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309255,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309276,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309353,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309460,53.51,78079.77,0.0,0.98534,1e-05,2.03354]
[1777035309475,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035309525,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035309547,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035309660,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035309767,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035309771,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035310024,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035310277,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035310301,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035310409,53.5,78080.08,0.0,0.98535,1e-05,2.03205]
[1777035310481,53.5,78080.91,0.0,0.98537,1e-05,2.02983]
[1777035310520,53.5,78080.91,0.0,0.98537,1e-05,2.02983]
[1777035310525,53.5,78080.91,0.0,0.98537,1e-05,2.02983]
[1777035311489,53.5,78076.91,0.0,0.98532,1e-05,2.03568]
[1777035311533,53.5,78076.91,0.0,0.98532,1e-05,2.03568]
[1777035311769,53.5,78076.91,0.0,0.98532,1e-05,2.03568]
[1777035312496,53.5,78075.68,0.0,0.9853,1e-05,2.03764]
[1777035314509,53.5,78079.0,0.0,0.98534,1e-05,2.03296]
[1777035315517,53.5,78081.78,0.0,0.98538,1e-05,2.02896]
[1777035316351,53.5,78081.78,0.0,0.98538,1e-05,2.02896]
[1777035316375,53.5,78081.78,0.0,0.98537,1e-05,2.02911]
[1777035316537,53.5,78081.78,0.0,0.98537,1e-05,2.02911]
[1777035318823,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319028,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319428,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319460,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319491,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319518,53.5,78080.96,0.0,0.98537,1e-05,2.03011]
[1777035319579,53.5,78081.41,0.0,0.98538,1e-05,2.029]
[1777035319783,53.5,78081.41,0.0,0.98538,1e-05,2.029]
[1777035325587,53.49,78081.22,0.0,0.98538,1e-05,2.02798]
[1777035328607,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330064,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330097,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330276,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330437,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330522,53.48,78087.63,0.0,0.98547,1e-05,2.01786]
[1777035330519,53.48,78087.08,0.0,0.98547,1e-05,2.01828]
[1777035330549,53.48,78087.08,0.0,0.98547,1e-05,2.01828]
[1777035330778,53.48,78087.08,0.0,0.98547,1e-05,2.01828]
[1777035336663,53.48,78089.16,0.0,0.98552,1e-05,2.01185]
[1777035338394,53.48,78089.16,0.0,0.98552,1e-05,2.01185]
[1777035338425,53.48,78089.16,0.0,0.98552,1e-05,2.01185]
[1777035338525,53.48,78089.16,0.0,0.98552,1e-05,2.01185]
[1777035338495,53.47,78089.35,0.0,0.98552,1e-05,2.0112]
[1777035340125,53.47,78088.96,0.0,0.98552,1e-05,2.01178]
[1777035340204,53.47,78088.96,0.0,0.98552,1e-05,2.01178]
[1777035340280,53.47,78088.96,0.0,0.98552,1e-05,2.01178]
[1777035344719,53.43,78092.9,0.0,0.98563,1e-05,1.99873]
[1777035345727,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347215,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347272,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347303,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347411,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347516,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347544,53.42,78097.78,0.0,0.9857,1e-05,1.99]
[1777035347459,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035347625,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035347733,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035347807,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035347841,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035347943,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035348022,53.42,78097.82,0.0,0.9857,1e-05,1.98966]
[1777035348044,53.42,78098.4,0.0,0.98571,1e-05,1.98867]
[1777035348748,53.42,78094.41,0.0,0.98566,1e-05,1.99451]
[1777035353784,53.41,78095.07,0.0,0.98569,1e-05,1.99148]
[1777035358190,53.41,78095.24,0.0,0.98569,1e-05,1.99081]
[1777035358271,53.41,78095.24,0.0,0.98569,1e-05,1.99081]
[1777035358294,53.41,78095.24,0.0,0.98569,1e-05,1.99081]
[1777035358372,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035358681,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035358716,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035358773,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035358827,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359029,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359278,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359346,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359449,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359526,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359555,53.41,78093.01,0.0,0.98567,1e-05,1.99379]
[1777035359662,53.4,78093.78,0.0,0.98568,1e-05,1.99252]
[1777035359768,53.4,78093.78,0.0,0.98568,1e-05,1.99252]
[1777035359773,53.4,78093.78,0.0,0.98568,1e-05,1.99252]
[1777035362280,53.4,78092.6,0.0,0.98567,1e-05,1.99411]
[1777035362523,53.4,78092.6,0.0,0.98567,1e-05,1.99411]
[1777035362551,53.4,78092.6,0.0,0.98567,1e-05,1.99411]
[1777035362657,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035362772,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035362881,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363024,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363277,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363318,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363374,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363427,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363522,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363537,53.4,78093.12,0.0,0.98568,1e-05,1.99306]
[1777035363526,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035363644,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035363751,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035363772,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035363857,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035363964,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364022,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364070,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364177,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364277,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364283,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364311,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364419,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364530,53.4,78093.69,0.0,0.98568,1e-05,1.99209]
[1777035364493,53.4,78096.7,0.0,0.98572,1e-05,1.98754]
[1777035366275,53.4,78097.85,0.0,0.98574,1e-05,1.98586]
[1777035366526,53.4,78097.85,0.0,0.98574,1e-05,1.98586]
[1777035366547,53.4,78097.85,0.0,0.98574,1e-05,1.98586]
[1777035366539,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035366648,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035366769,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035366875,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035366982,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367022,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367088,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367195,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367269,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367303,53.4,78099.08,0.0,0.98575,1e-05,1.9838]
[1777035367404,53.4,78099.89,0.0,0.98576,1e-05,1.98249]
[1777035370273,53.4,78098.54,0.0,0.98575,1e-05,1.98434]
[1777035370522,53.4,78098.54,0.0,0.98575,1e-05,1.98434]
[1777035370528,53.4,78098.54,0.0,0.98575,1e-05,1.98434]
[1777035370630,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035370780,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035370879,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035370985,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371021,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371091,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371198,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371269,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371307,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371413,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371519,53.4,78098.33,0.0,0.98575,1e-05,1.9844]
[1777035371514,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035371590,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035371696,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035371769,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035371803,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035372022,53.4,78098.71,0.0,0.98575,1e-05,1.98371]
[1777035372122,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373026,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373091,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373197,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373304,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373380,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373411,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373519,53.39,78098.62,0.0,0.98575,1e-05,1.98372]
[1777035373512,53.39,78098.73,0.0,0.98576,1e-05,1.98343]
[1777035374020,53.39,78098.73,0.0,0.98576,1e-05,1.98343]
[1777035374045,53.39,78097.72,0.0,0.98575,1e-05,1.98478]
[1777035379967,53.39,78098.8,0.0,0.98576,1e-05,1.98257]
[1777035381981,53.39,78099.97,0.0,0.98578,1e-05,1.98062]
[1777035387015,53.38,78100.13,0.0,0.98579,1e-05,1.97966]
[1777035389030,53.38,78098.13,0.0,0.98577,1e-05,1.98233]
[1777035390037,53.38,78096.2,0.0,0.98574,1e-05,1.98503]
[1777035392051,53.38,78097.69,0.0,0.98578,1e-05,1.9804]
[1777035393058,53.38,78099.43,0.0,0.9858,1e-05,1.97774]
[1777035394065,53.38,78100.85,0.0,0.98582,1e-05,1.97556]
[1777035395072,53.38,78115.62,0.0,0.986,1e-05,1.95402]
[1777035396079,53.38,78116.55,0.0,0.98601,1e-05,1.95261]
[1777035397085,53.38,78112.56,0.0,0.98597,1e-05,1.9583]
[1777035398093,53.38,78110.34,0.0,0.98594,1e-05,1.96142]
[1777035402121,53.38,78112.96,0.0,0.98597,1e-05,1.95727]
[1777035403128,53.37,78114.2,0.0,0.98599,1e-05,1.95539]
[1777035408163,53.37,78114.75,0.0,0.986,1e-05,1.9542]
[1777035411184,53.37,78120.26,0.0,0.98607,1e-05,1.94603]
[1777035412190,53.37,78122.5,0.0,0.9861,1e-05,1.94275]
[1777035416219,53.37,78124.98,0.0,0.98613,1e-05,1.93896]
[1777035418232,53.37,78129.69,0.0,0.98619,1e-05,1.93211]
[1777035422263,53.37,78135.11,0.0,0.98625,1e-05,1.9242]
[1777035423270,53.37,78140.71,0.0,0.98632,1e-05,1.9162]
[1777035424277,53.37,78143.67,0.0,0.98636,1e-05,1.91187]
[1777035425284,53.37,78142.41,0.0,0.98634,1e-05,1.91361]
[1777035426290,53.37,78143.39,0.0,0.98635,1e-05,1.91215]
[1777035427298,53.37,78138.53,0.0,0.9863,1e-05,1.91902]
[1777035428304,53.37,78136.78,0.0,0.98628,1e-05,1.9215]
[1777035430318,53.37,78134.57,0.0,0.98625,1e-05,1.92462]
[1777035431413,53.37,78134.57,0.0,0.98625,1e-05,1.92462]
[1777035431520,53.37,78134.57,0.0,0.98625,1e-05,1.92462]
[1777035431621,53.37,78133.09,0.0,0.98623,1e-05,1.92671]
[1777035432333,53.37,78131.68,0.0,0.98622,1e-05,1.9287]
[1777035433340,53.37,78129.91,0.0,0.98619,1e-05,1.9312]
[1777035434347,53.37,78127.91,0.0,0.98617,1e-05,1.93404]
[1777035436630,53.37,78128.11,0.0,0.98617,1e-05,1.93371]
[1777035436360,53.36,78129.59,0.0,0.98619,1e-05,1.93156]
[1777035437369,53.36,78124.67,0.0,0.98613,1e-05,1.93858]
[1777035440389,53.36,78121.38,0.0,0.98609,1e-05,1.94316]
[1777035443409,53.36,78118.62,0.0,0.98606,1e-05,1.94697]
[1777035444417,53.36,78112.32,0.0,0.98598,1e-05,1.956]
[1777035445424,53.36,78107.42,0.0,0.98593,1e-05,1.96301]
[1777035447438,53.36,78106.03,0.0,0.98591,1e-05,1.96484]
[1777035448586,53.36,78106.03,0.0,0.98591,1e-05,1.96484]
[1777035448600,53.36,78104.86,0.0,0.9859,1e-05,1.96645]
[1777035451465,53.36,78107.25,0.0,0.98594,1e-05,1.96051]
[1777035455494,53.36,78109.16,0.0,0.98597,1e-05,1.9574]
[1777035460528,53.35,78123.13,0.0,0.98614,1e-05,1.93687]
[1777035461536,53.35,78122.37,0.0,0.98613,1e-05,1.93791]
[1777035462542,53.35,78123.5,0.0,0.98615,1e-05,1.93624]
[1777035463550,53.35,78124.53,0.0,0.98616,1e-05,1.93472]
[1777035464556,53.35,78127.53,0.0,0.9862,1e-05,1.93038]
[1777035466571,53.35,78126.42,0.0,0.98618,1e-05,1.93189]
[1777035467578,53.35,78130.04,0.0,0.98623,1e-05,1.92667]
[1777035468585,53.35,78128.64,0.0,0.98621,1e-05,1.92864]
[1777035473620,53.35,78127.54,0.0,0.9862,1e-05,1.93003]
[1777035475417,53.35,78128.33,0.0,0.98621,1e-05,1.92886]
[1777035475634,53.35,78131.96,0.0,0.98625,1e-05,1.92364]
[1777035476641,53.35,78134.02,0.0,0.98628,1e-05,1.92068]
[1777035478655,53.35,78137.57,0.0,0.98632,1e-05,1.91558]
[1777035479662,53.35,78140.92,0.0,0.98636,1e-05,1.9108]
[1777035480669,53.35,78142.28,0.0,0.98638,1e-05,1.90887]
[1777035482683,53.35,78143.08,0.0,0.98639,1e-05,1.90773]
[1777035484971,53.35,78142.91,0.0,0.98639,1e-05,1.90798]
[1777035485072,53.35,78142.91,0.0,0.98639,1e-05,1.90798]
[1777035485173,53.35,78146.92,0.0,0.98643,1e-05,1.9024]
[1777035485704,53.35,78155.03,0.0,0.98653,1e-05,1.89096]
[1777035488725,53.36,78155.15,0.0,0.98652,1e-05,1.89171]
[1777035489732,53.36,78158.45,0.0,0.98656,1e-05,1.88738]
[1777035490739,53.36,78161.5,0.0,0.98659,1e-05,1.88313]
[1777035495774,53.36,78170.31,0.0,0.9867,1e-05,1.87105]
[1777035496781,53.36,78178.93,0.0,0.9868,1e-05,1.85912]
[1777035497787,53.36,78182.39,0.0,0.98684,1e-05,1.85441]
[1777035499802,53.36,78187.05,0.0,0.98689,1e-05,1.84817]
[1777035500809,53.36,78186.3,0.0,0.98688,1e-05,1.84931]
[1777035502700,53.36,78186.3,0.0,0.98688,1e-05,1.84931]
[1777035502823,53.36,78188.01,0.0,0.9869,1e-05,1.84716]
[1777035503830,53.36,78193.69,0.0,0.98696,1e-05,1.83945]
[1777035505843,53.37,78194.67,0.0,0.98697,1e-05,1.83835]
[1777035506851,53.37,78196.54,0.0,0.98699,1e-05,1.8359]
[1777035507858,53.37,78195.29,0.0,0.98697,1e-05,1.83775]
[1777035510879,53.37,78199.69,0.0,0.98702,1e-05,1.83208]
[1777035514906,53.37,78202.63,0.0,0.98707,1e-05,1.82652]
[1777035517928,53.38,78203.63,0.0,0.98707,1e-05,1.82556]
[1777035520949,53.38,78202.67,0.0,0.98706,1e-05,1.82728]
[1777035523970,53.38,78210.52,0.0,0.98715,1e-05,1.81695]
[1777035524977,53.38,78216.93,0.0,0.98722,1e-05,1.80838]
[1777035526227,53.38,78216.93,0.0,0.98722,1e-05,1.80838]
[1777035526307,53.38,78222.34,0.0,0.98727,1e-05,1.80138]
[1777035526991,53.38,78225.09,0.0,0.98731,1e-05,1.79766]
[1777035528282,53.38,78225.09,0.0,0.98731,1e-05,1.79766]
[1777035528372,53.39,78229.23,0.0,0.98735,1e-05,1.79244]
[1777035532872,53.39,78227.09,0.0,0.98732,1e-05,1.79589]
[1777035533027,53.39,78227.09,0.0,0.98732,1e-05,1.79589]
[1777035533033,53.39,78229.57,0.0,0.98735,1e-05,1.79273]
[1777035535047,53.39,78223.42,0.0,0.98727,1e-05,1.8014]
[1777035537703,53.39,78223.13,0.0,0.98727,1e-05,1.80198]
[1777035537739,53.4,78220.27,0.0,0.98723,1e-05,1.8062]
[1777035537773,53.4,78220.27,0.0,0.98723,1e-05,1.8062]
[1777035537810,53.4,78220.27,0.0,0.98723,1e-05,1.8062]
[1777035538022,53.4,78220.27,0.0,0.98723,1e-05,1.8062]
[1777035538068,53.4,78219.88,0.0,0.98723,1e-05,1.80673]
[1777035541089,53.4,78216.66,0.0,0.98719,1e-05,1.81161]
[1777035542435,53.4,78216.66,0.0,0.98719,1e-05,1.81161]
[1777035543103,53.4,78220.95,0.0,0.98724,1e-05,1.80611]
[1777035544684,53.4,78220.95,0.0,0.98724,1e-05,1.80611]
[1777035544736,53.4,78220.95,0.0,0.98724,1e-05,1.80611]
[1777035544110,53.4,78225.23,0.0,0.98728,1e-05,1.80048]
[1777035544775,53.4,78225.23,0.0,0.98728,1e-05,1.80048]
[1777035545117,53.4,78226.63,0.0,0.9873,1e-05,1.79877]
[1777035547131,53.4,78229.94,0.0,0.98733,1e-05,1.79468]
[1777035549145,53.41,78236.82,0.0,0.9874,1e-05,1.78581]
[1777035550151,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551008,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551022,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551076,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551182,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551272,53.41,78241.04,0.0,0.98745,1e-05,1.78035]
[1777035551283,53.41,78239.26,0.0,0.98743,1e-05,1.78316]
[1777035557201,53.42,78241.36,0.0,0.98744,1e-05,1.78143]
[1777035558207,53.42,78247.96,0.0,0.98751,1e-05,1.77282]
[1777035559215,53.42,78253.61,0.0,0.98757,1e-05,1.76551]
[1777035561229,53.42,78255.33,0.0,0.98759,1e-05,1.76395]
[1777035563147,53.43,78254.59,0.0,0.98758,1e-05,1.76518]
[1777035563204,53.43,78254.59,0.0,0.98758,1e-05,1.76518]
[1777035563274,53.43,78254.59,0.0,0.98758,1e-05,1.76518]
[1777035563305,53.43,78254.64,0.0,0.98757,1e-05,1.76535]
[1777035567271,53.43,78267.26,0.0,0.98771,1e-05,1.74936]
[1777035568278,53.43,78275.0,0.0,0.98779,1e-05,1.73967]
[1777035570292,53.44,78269.81,0.0,0.98773,1e-05,1.74706]
[1777035572642,53.44,78270.0,0.0,0.98774,1e-05,1.74505]
[1777035572680,53.44,78270.0,0.0,0.98774,1e-05,1.74505]
[1777035572673,53.44,78270.51,0.0,0.98774,1e-05,1.74465]
[1777035573312,53.44,78270.35,0.0,0.98774,1e-05,1.74514]
[1777035574320,53.45,78274.03,0.0,0.98778,1e-05,1.74057]
[1777035577405,53.45,78272.92,0.0,0.98776,1e-05,1.74259]
[1777035577463,53.45,78272.92,0.0,0.98776,1e-05,1.74259]
[1777035577520,53.45,78272.92,0.0,0.98776,1e-05,1.74259]
[1777035577564,53.45,78273.44,0.0,0.98776,1e-05,1.74218]
[1777035583382,53.46,78275.76,0.0,0.98777,1e-05,1.74079]
[1777035584717,53.46,78275.76,0.0,0.98777,1e-05,1.74079]
[1777035584778,53.46,78275.76,0.0,0.98777,1e-05,1.74079]
[1777035584824,53.46,78277.7,0.0,0.98779,1e-05,1.73852]
[1777035584932,53.46,78277.7,0.0,0.98779,1e-05,1.73852]
[1777035585024,53.46,78277.7,0.0,0.98779,1e-05,1.73852]
[1777035585397,53.46,78278.06,0.0,0.98779,1e-05,1.73833]
[1777035590432,53.47,78280.58,0.0,0.98781,1e-05,1.73646]
[1777035593453,53.48,78284.12,0.0,0.98784,1e-05,1.73271]
[1777035594460,53.48,78292.51,0.0,0.98793,1e-05,1.72206]
[1777035595467,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596242,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596271,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596280,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596380,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596488,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596520,53.48,78297.0,0.0,0.98797,1e-05,1.71654]
[1777035596577,53.48,78297.06,0.0,0.98797,1e-05,1.71679]
[1777035599495,53.49,78292.1,0.0,0.98791,1e-05,1.72423]
[1777035600326,53.49,78292.1,0.0,0.98791,1e-05,1.72423]
[1777035600417,53.49,78292.1,0.0,0.98791,1e-05,1.72423]
[1777035600524,53.49,78292.1,0.0,0.98791,1e-05,1.72423]
[1777035601509,53.49,78300.64,0.0,0.988,1e-05,1.71376]
[1777035602088,53.49,78300.64,0.0,0.988,1e-05,1.71376]
[1777035602516,53.5,78296.26,0.0,0.98795,1e-05,1.71978]
[1777035603674,53.5,78296.26,0.0,0.98795,1e-05,1.71978]
[1777035603697,53.5,78296.26,0.0,0.98795,1e-05,1.71978]
[1777035603771,53.5,78296.26,0.0,0.98795,1e-05,1.71978]
[1777035603797,53.5,78292.94,0.0,0.98791,1e-05,1.72443]
[1777035605174,53.5,78293.31,0.0,0.98791,1e-05,1.72426]
[1777035606544,53.5,78296.89,0.0,0.98794,1e-05,1.72023]
[1777035607551,53.51,78306.43,0.0,0.98804,1e-05,1.70819]
[1777035608558,53.51,78313.78,0.0,0.98812,1e-05,1.69906]
[1777035609566,53.51,78325.03,0.0,0.98823,1e-05,1.68499]
[1777035610573,53.51,78326.57,0.0,0.98825,1e-05,1.6834]
[1777035612587,53.52,78330.78,0.0,0.98828,1e-05,1.6788]
[1777035613594,53.52,78343.47,0.0,0.98841,1e-05,1.66308]
[1777035614601,53.52,78353.63,0.0,0.98851,1e-05,1.65069]
[1777035615620,53.53,78351.46,0.0,0.98849,1e-05,1.65385]
[1777035615859,53.53,78351.46,0.0,0.98849,1e-05,1.65385]
[1777035617186,53.53,78352.55,0.0,0.9885,1e-05,1.65291]
[1777035617526,53.53,78352.55,0.0,0.9885,1e-05,1.65291]
[1777035617634,53.53,78355.12,0.0,0.98852,1e-05,1.65011]
[1777035617871,53.53,78355.12,0.0,0.98852,1e-05,1.65011]
[1777035620662,53.54,78366.59,0.0,0.98863,1e-05,1.63663]
[1777035621669,53.54,78363.85,0.0,0.98859,1e-05,1.64094]
[1777035622676,53.55,78368.41,0.0,0.98864,1e-05,1.63571]
[1777035623593,53.55,78368.41,0.0,0.98864,1e-05,1.63571]
[1777035623783,53.55,78368.41,0.0,0.98864,1e-05,1.63571]
[1777035623683,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624018,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624598,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624623,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624654,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624685,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624781,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035624787,53.55,78369.7,0.0,0.98865,1e-05,1.63456]
[1777035625027,53.55,78369.03,0.0,0.98864,1e-05,1.63586]
[1777035625281,53.55,78369.03,0.0,0.98864,1e-05,1.63586]
[1777035625697,53.55,78372.52,0.0,0.98867,1e-05,1.63198]
[1777035626006,53.55,78372.52,0.0,0.98867,1e-05,1.63198]
[1777035626027,53.55,78372.52,0.0,0.98867,1e-05,1.63198]
[1777035626035,53.55,78372.52,0.0,0.98867,1e-05,1.63198]
[1777035626553,53.55,78372.52,0.0,0.98867,1e-05,1.63198]
[1777035626704,53.56,78363.81,0.0,0.98857,1e-05,1.64332]
[1777035627178,53.56,78363.81,0.0,0.98857,1e-05,1.64332]
[1777035627273,53.56,78363.81,0.0,0.98857,1e-05,1.64332]
[1777035627711,53.56,78363.99,0.0,0.98857,1e-05,1.64354]
[1777035628717,53.56,78359.66,0.0,0.98853,1e-05,1.64942]
[1777035629269,53.56,78359.66,0.0,0.98853,1e-05,1.64942]
[1777035629375,53.56,78359.66,0.0,0.98853,1e-05,1.64942]
[1777035631739,53.57,78357.61,0.0,0.98851,1e-05,1.65136]
[1777035633273,53.57,78359.55,0.0,0.98852,1e-05,1.64937]
[1777035633518,53.57,78359.55,0.0,0.98852,1e-05,1.64937]
[1777035633625,53.57,78359.55,0.0,0.98852,1e-05,1.64937]
[1777035633733,53.57,78359.55,0.0,0.98852,1e-05,1.64937]
[1777035633830,53.57,78359.55,0.0,0.98852,1e-05,1.64937]
[1777035634759,53.58,78354.18,0.0,0.98846,1e-05,1.657]
[1777035635766,53.58,78360.18,0.0,0.98852,1e-05,1.64988]
[1777035636775,53.59,78355.61,0.0,0.98847,1e-05,1.65606]
[1777035636891,53.59,78355.61,0.0,0.98847,1e-05,1.65606]
[1777035636978,53.59,78355.61,0.0,0.98847,1e-05,1.65606]
[1777035637024,53.59,78355.61,0.0,0.98847,1e-05,1.65606]
[1777035637782,53.59,78356.09,0.0,0.98847,1e-05,1.65589]
[1777035642817,53.6,78368.88,0.0,0.98858,1e-05,1.642]
[1777035643824,53.6,78371.27,0.0,0.9886,1e-05,1.63946]
[1777035643977,53.6,78371.27,0.0,0.9886,1e-05,1.63946]
[1777035644025,53.6,78371.27,0.0,0.9886,1e-05,1.63946]
[1777035644074,53.6,78371.27,0.0,0.9886,1e-05,1.63946]
[1777035644272,53.6,78371.27,0.0,0.9886,1e-05,1.63946]
[1777035644831,53.61,78370.82,0.0,0.9886,1e-05,1.64048]
[1777035647852,53.62,78367.22,0.0,0.98855,1e-05,1.64633]
[1777035649123,53.62,78367.22,0.0,0.98855,1e-05,1.64633]
[1777035649162,53.62,78367.22,0.0,0.98855,1e-05,1.64633]
[1777035649268,53.62,78367.22,0.0,0.98855,1e-05,1.64633]
[1777035649522,53.62,78367.22,0.0,0.98855,1e-05,1.64633]
[1777035649622,53.62,78367.28,0.0,0.98854,1e-05,1.64713]
[1777035652302,53.63,78370.71,0.0,0.98857,1e-05,1.64373]
[1777035654225,53.63,78371.1,0.0,0.98857,1e-05,1.64368]
[1777035654275,53.63,78371.1,0.0,0.98857,1e-05,1.64368]
[1777035654332,53.63,78371.1,0.0,0.98857,1e-05,1.64368]
[1777035654439,53.63,78371.1,0.0,0.98857,1e-05,1.64368]
[1777035654524,53.63,78371.1,0.0,0.98857,1e-05,1.64368]
[1777035654540,53.64,78372.3,0.0,0.98858,1e-05,1.64307]
[1777035654903,53.64,78376.69,0.0,0.98862,1e-05,1.63759]
[1777035659356,53.64,78377.94,0.0,0.98862,1e-05,1.63738]
[1777035659416,53.64,78377.94,0.0,0.98862,1e-05,1.63738]
[1777035659523,53.64,78377.94,0.0,0.98862,1e-05,1.63738]
[1777035659524,53.64,78377.94,0.0,0.98862,1e-05,1.63738]
[1777035659777,53.64,78377.94,0.0,0.98862,1e-05,1.63738]
[1777035659620,53.65,78375.84,0.0,0.98859,1e-05,1.64089]
[1777035662998,53.66,78375.49,0.0,0.98858,1e-05,1.64221]
[1777035663277,53.66,78375.49,0.0,0.98858,1e-05,1.64221]
[1777035663523,53.66,78375.49,0.0,0.98858,1e-05,1.64221]
[1777035663564,53.66,78382.81,0.0,0.98866,1e-05,1.6331]
[1777035663974,53.66,78391.4,0.0,0.98874,1e-05,1.62289]
[1777035665765,53.66,78391.4,0.0,0.98874,1e-05,1.62289]
[1777035665801,53.66,78391.4,0.0,0.98874,1e-05,1.62289]
[1777035665859,53.67,78389.74,0.0,0.98871,1e-05,1.62632]
[1777035666023,53.67,78389.74,0.0,0.98871,1e-05,1.62632]
[1777035667994,53.67,78408.47,0.0,0.9889,1e-05,1.60373]
[1777035669001,53.68,78411.02,0.0,0.98891,1e-05,1.60157]
[1777035670008,53.68,78405.06,0.0,0.98885,1e-05,1.60937]
[1777035673032,53.69,78407.74,0.0,0.98887,1e-05,1.60755]
[1777035674039,53.69,78411.47,0.0,0.9889,1e-05,1.60348]
[1777035675046,53.7,78417.43,0.0,0.98895,1e-05,1.5967]
[1777035676674,53.7,78417.43,0.0,0.98895,1e-05,1.5967]
[1777035677060,53.76,78422.87,0.0,0.98893,1e-05,1.60018]
[1777035679074,53.83,78418.48,0.0,0.9888,1e-05,1.61548]
[1777035680365,53.83,78418.48,0.0,0.9888,1e-05,1.61548]
[1777035680449,53.83,78418.48,0.0,0.9888,1e-05,1.61548]
[1777035680520,53.83,78418.48,0.0,0.9888,1e-05,1.61548]
[1777035680548,53.86,78417.63,0.0,0.98876,1e-05,1.62126]
[1777035682095,53.86,78414.02,0.0,0.98871,1e-05,1.62664]
[1777035684443,53.87,78415.42,0.0,0.98872,1e-05,1.62537]
[1777035684520,53.87,78415.42,0.0,0.98872,1e-05,1.62537]
[1777035684578,53.87,78415.42,0.0,0.98872,1e-05,1.62537]
[1777035684726,53.87,78415.42,0.0,0.98872,1e-05,1.62537]
[1777035684818,53.87,78413.66,0.0,0.9887,1e-05,1.62846]
[1777035685116,53.87,78410.29,0.0,0.98867,1e-05,1.63263]
[1777035687158,53.88,78407.76,0.0,0.98863,1e-05,1.63666]
[1777035688153,53.88,78396.75,0.0,0.98852,1e-05,1.65079]
[1777035689312,53.88,78396.75,0.0,0.98852,1e-05,1.65079]
[1777035689360,53.88,78396.75,0.0,0.98852,1e-05,1.65079]
[1777035689467,53.88,78396.75,0.0,0.98852,1e-05,1.65079]
[1777035689526,53.88,78396.75,0.0,0.98852,1e-05,1.65079]
[1777035689568,53.88,78394.52,0.0,0.98849,1e-05,1.654]
[1777035691174,53.89,78390.62,0.0,0.98846,1e-05,1.65777]
[1777035693433,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693498,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693520,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693603,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693711,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693777,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693797,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693902,53.89,78389.71,0.0,0.98845,1e-05,1.65932]
[1777035693812,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694023,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694116,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694224,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694276,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694325,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694431,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694519,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694541,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694646,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694752,53.89,78384.65,0.0,0.98839,1e-05,1.66608]
[1777035694853,53.9,78383.17,0.0,0.98837,1e-05,1.66873]
[1777035695202,53.9,78381.4,0.0,0.98835,1e-05,1.67096]
[1777035696192,53.9,78381.4,0.0,0.98835,1e-05,1.67096]
[1777035696209,53.9,78381.66,0.0,0.98835,1e-05,1.67102]
[1777035697216,53.9,78378.95,0.0,0.98832,1e-05,1.67483]
[1777035699202,53.91,78378.8,0.0,0.98831,1e-05,1.6754]
[1777035699271,53.91,78378.8,0.0,0.98831,1e-05,1.6754]
[1777035699522,53.91,78378.8,0.0,0.98831,1e-05,1.6754]
[1777035699550,53.91,78378.8,0.0,0.98831,1e-05,1.6754]
[1777035699774,53.91,78378.8,0.0,0.98831,1e-05,1.6754]
[1777035699807,53.91,78376.02,0.0,0.98828,1e-05,1.67929]
[1777035700024,53.91,78376.02,0.0,0.98828,1e-05,1.67929]
[1777035700095,53.91,78376.02,0.0,0.98828,1e-05,1.67929]
[1777035700204,53.91,78376.02,0.0,0.98828,1e-05,1.67929]
[1777035700237,53.91,78372.01,0.0,0.98824,1e-05,1.68473]
[1777035701022,53.91,78372.01,0.0,0.98824,1e-05,1.68473]
[1777035701244,53.91,78370.6,0.0,0.98822,1e-05,1.68688]
[1777035702251,53.92,78364.5,0.0,0.98815,1e-05,1.695]
[1777035703258,53.92,78362.6,0.0,0.98813,1e-05,1.69777]
[1777035704265,53.92,78364.77,0.0,0.98815,1e-05,1.69534]
[1777035705272,53.92,78363.75,0.0,0.98814,1e-05,1.69698]
[1777035706279,53.93,78365.0,0.0,0.98815,1e-05,1.69573]
[1777035707287,53.93,78367.94,0.0,0.98818,1e-05,1.69233]
[1777035709301,53.93,78369.19,0.0,0.98818,1e-05,1.69144]
[1777035711315,53.94,78367.89,0.0,0.98817,1e-05,1.69379]
[1777035712322,53.94,78365.62,0.0,0.98814,1e-05,1.69703]
[1777035717357,53.95,78363.97,0.0,0.98811,1e-05,1.70084]
[1777035718363,53.95,78365.15,0.0,0.98812,1e-05,1.69967]
[1777035719607,53.95,78365.15,0.0,0.98812,1e-05,1.69967]
[1777035719786,53.95,78365.15,0.0,0.98812,1e-05,1.69967]
[1777035719852,53.96,78358.77,0.0,0.98804,1e-05,1.70848]
[1777035720026,53.96,78358.77,0.0,0.98804,1e-05,1.70848]
[1777035720378,53.96,78353.38,0.0,0.98799,1e-05,1.7154]
[1777035721385,53.96,78349.28,0.0,0.98794,1e-05,1.72099]
[1777035722392,53.96,78360.28,0.0,0.98806,1e-05,1.70716]
[1777035723400,53.96,78363.18,0.0,0.98808,1e-05,1.70377]
[1777035724406,53.96,78364.04,0.0,0.98809,1e-05,1.703]
[1777035725413,53.97,78362.36,0.0,0.98807,1e-05,1.70548]
[1777035727427,53.97,78358.38,0.0,0.98802,1e-05,1.71122]
[1777035728433,53.97,78356.33,0.0,0.988,1e-05,1.71417]
[1777035729689,53.97,78363.6,0.0,0.98807,1e-05,1.70516]
[1777035730448,53.98,78377.97,0.0,0.98822,1e-05,1.68719]
[1777035731455,53.98,78375.76,0.0,0.98819,1e-05,1.69035]
[1777035732462,53.98,78374.32,0.0,0.98818,1e-05,1.69253]
[1777035734760,53.98,78376.87,0.0,0.9882,1e-05,1.68999]
[1777035736490,53.99,78374.31,0.0,0.98816,1e-05,1.69394]
[1777035740519,54.0,78376.41,0.0,0.98818,1e-05,1.69264]
[1777035741880,54.0,78376.41,0.0,0.98818,1e-05,1.69264]
[1777035741931,54.0,78378.15,0.0,0.98819,1e-05,1.69112]
[1777035741963,54.0,78378.15,0.0,0.98819,1e-05,1.69112]
[1777035742534,54.0,78390.92,0.0,0.98832,1e-05,1.67497]
[1777035743541,54.0,78386.81,0.0,0.98828,1e-05,1.68053]
[1777035745657,54.01,78386.13,0.0,0.98827,1e-05,1.68175]
[1777035747569,54.01,78383.92,0.0,0.98823,1e-05,1.68564]
[1777035750592,54.02,78386.29,0.0,0.98825,1e-05,1.68371]
[1777035753785,54.02,78386.55,0.0,0.98826,1e-05,1.68212]
[1777035753809,54.03,78386.29,0.0,0.98825,1e-05,1.68281]
[1777035756634,54.03,78375.99,0.0,0.98814,1e-05,1.69696]
[1777035757641,54.04,78374.64,0.0,0.98812,1e-05,1.69902]
[1777035759655,54.04,78373.63,0.0,0.98811,1e-05,1.70097]
[1777035761669,54.04,78377.8,0.0,0.98814,1e-05,1.69633]
[1777035764691,54.05,78378.86,0.0,0.98815,1e-05,1.696]
[1777035768717,54.06,78375.42,0.0,0.9881,1e-05,1.70174]
[1777035769724,54.06,78378.04,0.0,0.98812,1e-05,1.69875]
[1777035774763,54.07,78377.37,0.0,0.9881,1e-05,1.70127]
[1777035775770,54.07,78375.32,0.0,0.98808,1e-05,1.70422]
[1777035778791,54.08,78376.46,0.0,0.98808,1e-05,1.70376]
[1777035781812,54.09,78380.5,0.0,0.98812,1e-05,1.6996]
[1777035782819,54.09,78385.13,0.0,0.98816,1e-05,1.69405]
[1777035785842,54.1,78380.8,0.0,0.98811,1e-05,1.70058]
[1777035786848,54.1,78382.26,0.0,0.98812,1e-05,1.69907]
[1777035787857,54.1,78381.14,0.0,0.98811,1e-05,1.70082]
[1777035788863,54.1,78378.92,0.0,0.98808,1e-05,1.70399]
[1777035789039,54.1,78378.92,0.0,0.98808,1e-05,1.70399]
[1777035789870,54.1,78376.8,0.0,0.98806,1e-05,1.70702]
[1777035790891,54.1,78376.8,0.0,0.98806,1e-05,1.70702]
[1777035790988,54.11,78374.75,0.0,0.98803,1e-05,1.71029]
[1777035792892,54.11,78372.5,0.0,0.988,1e-05,1.71348]
[1777035794893,54.11,78372.25,0.0,0.988,1e-05,1.71411]
[1777035794959,54.12,78366.05,0.0,0.98793,1e-05,1.72269]
[1777035795914,54.12,78360.48,0.0,0.98787,1e-05,1.72986]
[1777035796921,54.12,78359.16,0.0,0.98785,1e-05,1.73214]
[1777035797036,54.12,78359.16,0.0,0.98785,1e-05,1.73214]
[1777035797360,54.12,78359.16,0.0,0.98785,1e-05,1.73214]
[1777035797928,54.12,78353.7,0.0,0.98779,1e-05,1.73948]
[1777035799942,54.12,78352.4,0.0,0.98777,1e-05,1.74168]
[1777035800951,54.13,78354.46,0.0,0.98779,1e-05,1.73926]
[1777035801958,54.13,78352.7,0.0,0.98777,1e-05,1.7418]
[1777035802964,54.13,78353.72,0.0,0.98778,1e-05,1.74073]
[1777035803971,54.13,78351.87,0.0,0.98776,1e-05,1.74339]
[1777035804979,54.13,78358.07,0.0,0.98782,1e-05,1.7356]
[1777035805514,54.13,78358.07,0.0,0.98782,1e-05,1.7356]
[1777035805986,54.13,78367.73,0.0,0.98792,1e-05,1.72341]
[1777035806992,54.14,78370.48,0.0,0.98795,1e-05,1.72016]
[1777035812028,54.14,78369.57,0.0,0.98794,1e-05,1.72076]
[1777035816056,54.15,78370.8,0.0,0.98795,1e-05,1.72032]
[1777035818292,54.16,78372.11,0.0,0.98796,1e-05,1.71921]
[1777035820084,54.16,78369.86,0.0,0.98793,1e-05,1.72268]
[1777035821091,54.16,78368.39,0.0,0.98791,1e-05,1.72485]
[1777035826127,54.17,78367.33,0.0,0.98789,1e-05,1.7276]
[1777035827134,54.17,78369.67,0.0,0.98791,1e-05,1.72486]
[1777035828141,54.17,78376.51,0.0,0.98798,1e-05,1.71636]
[1777035829148,54.18,78378.26,0.0,0.988,1e-05,1.71441]
[1777035832475,54.18,78378.11,0.0,0.98799,1e-05,1.7152]
[1777035833031,54.18,78378.11,0.0,0.98799,1e-05,1.7152]
[1777035833269,54.18,78378.02,0.0,0.98799,1e-05,1.71561]
[1777035835190,54.19,78386.03,0.0,0.98806,1e-05,1.70625]
[1777035836197,54.19,78390.56,0.0,0.98811,1e-05,1.7008]
[1777035838211,54.19,78394.0,0.0,0.98814,1e-05,1.69706]
[1777035839218,54.19,78397.22,0.0,0.98817,1e-05,1.69331]
[1777035840225,54.2,78398.37,0.0,0.98818,1e-05,1.69218]
[1777035841232,54.2,78399.75,0.0,0.98819,1e-05,1.69077]
[1777035842239,54.2,78400.75,0.0,0.9882,1e-05,1.68984]
[1777035844636,54.2,78398.41,0.0,0.98817,1e-05,1.69348]
[1777035845260,54.21,78394.63,0.0,0.98813,1e-05,1.6986]
[1777035846267,54.21,78398.03,0.0,0.98816,1e-05,1.69461]
[1777035847274,54.21,78394.29,0.0,0.98812,1e-05,1.69969]
[1777035848281,54.21,78390.12,0.0,0.98807,1e-05,1.70532]
[1777035849288,54.22,78386.52,0.0,0.98803,1e-05,1.71022]
[1777035850295,54.22,78384.61,0.0,0.98801,1e-05,1.71266]
[1777035851302,54.22,78383.39,0.0,0.98799,1e-05,1.71482]
[1777035853773,54.22,78382.19,0.0,0.98798,1e-05,1.71695]
[1777035858351,54.23,78387.4,0.0,0.98802,1e-05,1.71175]
[1777035859358,54.23,78385.43,0.0,0.988,1e-05,1.71457]
[1777035862378,54.24,78384.45,0.0,0.98798,1e-05,1.7167]
[1777035867415,54.25,78385.22,0.0,0.98797,1e-05,1.71714]
[1777035869429,54.25,78383.88,0.0,0.98796,1e-05,1.71942]
[1777035872455,54.26,78380.9,0.0,0.98793,1e-05,1.72205]
[1777035873462,54.26,78382.86,0.0,0.98795,1e-05,1.71981]
[1777035875475,54.26,78379.78,0.0,0.98791,1e-05,1.72431]
[1777035879504,54.27,78373.17,0.0,0.98783,1e-05,1.73387]
[1777035881518,54.27,78380.82,0.0,0.98791,1e-05,1.72453]
[1777035882525,54.27,78382.21,0.0,0.98792,1e-05,1.72301]
[1777035885545,54.28,78384.45,0.0,0.98794,1e-05,1.72096]
[1777035889574,54.29,78382.74,0.0,0.98791,1e-05,1.72423]
[1777035894612,54.29,78384.48,0.0,0.98792,1e-05,1.72331]
[1777035896626,54.3,78382.41,0.0,0.9879,1e-05,1.72649]
[1777035899648,54.3,78383.43,0.0,0.9879,1e-05,1.72595]
[1777035900657,54.3,78393.6,0.0,0.98801,1e-05,1.71319]
[1777035901663,54.31,78403.26,0.0,0.9881,1e-05,1.70118]
[1777035902670,54.31,78402.93,0.0,0.9881,1e-05,1.7019]
[1777035907705,54.32,78401.98,0.0,0.98808,1e-05,1.7046]
[1777035909719,54.32,78402.99,0.0,0.98808,1e-05,1.70391]
[1777035911733,54.32,78403.87,0.0,0.98809,1e-05,1.70339]
[1777035913747,54.33,78411.15,0.0,0.98816,1e-05,1.69476]
[1777035915760,54.33,78413.01,0.0,0.98817,1e-05,1.69304]
[1777035920796,54.34,78415.87,0.0,0.98819,1e-05,1.69102]
[1777035922810,54.35,78416.92,0.0,0.98819,1e-05,1.69034]
[1777035923817,54.35,78421.97,0.0,0.98824,1e-05,1.68431]
[1777035925831,54.35,78423.1,0.0,0.98825,1e-05,1.68356]
[1777035926838,54.36,78421.04,0.0,0.98823,1e-05,1.68649]
[1777035927592,54.36,78421.04,0.0,0.98823,1e-05,1.68649]
[1777035927768,54.36,78421.04,0.0,0.98823,1e-05,1.68649]
[1777035928019,54.36,78421.04,0.0,0.98823,1e-05,1.68649]
[1777035928044,54.36,78419.78,0.0,0.98821,1e-05,1.68841]
[1777035928852,54.36,78417.33,0.0,0.98818,1e-05,1.69183]
[1777035930866,54.36,78419.07,0.0,0.98819,1e-05,1.69029]
[1777035931873,54.37,78417.65,0.0,0.98819,1e-05,1.69042]
[1777035932882,54.37,78416.82,0.0,0.98818,1e-05,1.6918]
[1777035933886,54.37,78417.77,0.0,0.98819,1e-05,1.69093]
[1777035936908,54.38,78416.58,0.0,0.98817,1e-05,1.69341]
[1777035937915,54.38,78415.41,0.0,0.98815,1e-05,1.69522]
[1777035938922,54.38,78410.54,0.0,0.9881,1e-05,1.70171]
[1777035940936,54.38,78412.52,0.0,0.98811,1e-05,1.69984]
[1777035942950,54.39,78413.7,0.0,0.98812,1e-05,1.69898]
[1777035945970,54.39,78412.66,0.0,0.9881,1e-05,1.70125]
[1777035951006,54.4,78411.61,0.0,0.98808,1e-05,1.70418]
[1777035954028,54.41,78413.57,0.0,0.98809,1e-05,1.70264]
[1777035955035,54.41,78424.16,0.0,0.9882,1e-05,1.68958]
[1777035956041,54.41,78427.55,0.0,0.98823,1e-05,1.68563]
[1777035957049,54.42,78427.05,0.0,0.98822,1e-05,1.6866]
[1777035961077,54.43,78428.03,0.0,0.98822,1e-05,1.68709]
[1777035963091,54.43,78438.79,0.0,0.98832,1e-05,1.67429]
[1777035964098,54.43,78439.58,0.0,0.98833,1e-05,1.67367]
[1777035966112,54.44,78438.39,0.0,0.98831,1e-05,1.67588]
[1777035967119,54.44,78439.23,0.0,0.98832,1e-05,1.67519]
[1777035969133,54.45,78437.48,0.0,0.98829,1e-05,1.6781]
[1777035970140,54.45,78435.93,0.0,0.98827,1e-05,1.68039]
[1777035971147,54.45,78434.2,0.0,0.98825,1e-05,1.68291]
[1777035974168,54.46,78441.52,0.0,0.98832,1e-05,1.67478]
[1777035979203,54.47,78441.73,0.0,0.98831,1e-05,1.6763]
[1777035981217,54.47,78442.47,0.0,0.98831,1e-05,1.67608]
[1777035984238,54.48,78443.53,0.0,0.98831,1e-05,1.67582]
[1777035987259,54.49,78441.25,0.0,0.98828,1e-05,1.67974]
[1777035989273,54.49,78440.22,0.0,0.98826,1e-05,1.68172]
[1777035990280,54.49,78442.39,0.0,0.98828,1e-05,1.67935]
[1777035992294,54.5,78439.97,0.0,0.98827,1e-05,1.6811]
[1777035994308,54.5,78439.05,0.0,0.98825,1e-05,1.68295]
[1777035996322,54.51,78443.38,0.0,0.98829,1e-05,1.67821]
[1777036000350,54.52,78442.31,0.0,0.98827,1e-05,1.68094]
[1777036001357,54.52,78440.49,0.0,0.98825,1e-05,1.68357]
[1777036002364,54.52,78438.58,0.0,0.98822,1e-05,1.6863]
[1777036005385,54.53,78439.47,0.0,0.98823,1e-05,1.68619]
[1777036007399,54.53,78442.95,0.0,0.98826,1e-05,1.6825]
[1777036009414,54.54,78440.93,0.0,0.98823,1e-05,1.68571]
[1777036010420,54.54,78438.12,0.0,0.9882,1e-05,1.68957]
[1777036012433,54.54,78436.72,0.0,0.98818,1e-05,1.69198]
[1777036013442,54.54,78427.76,0.0,0.98808,1e-05,1.70361]
[1777036014449,54.55,78423.27,0.0,0.98803,1e-05,1.7096]
[1777036017470,54.55,78424.19,0.0,0.98804,1e-05,1.70931]
[1777036021498,54.56,78414.26,0.0,0.98792,1e-05,1.72312]
[1777036022505,54.56,78414.36,0.0,0.98792,1e-05,1.72327]
[1777036024519,54.56,78412.54,0.0,0.9879,1e-05,1.72614]
[1777036025525,54.57,78405.44,0.0,0.98782,1e-05,1.7355]
[1777036027540,54.57,78403.15,0.0,0.98779,1e-05,1.73895]
[1777036030561,54.57,78401.38,0.0,0.98777,1e-05,1.74197]
[1777036031568,54.58,78396.01,0.0,0.98771,1e-05,1.74914]
[1777036033582,54.58,78389.03,0.0,0.98763,1e-05,1.75863]
[1777036034589,54.58,78384.07,0.0,0.98758,1e-05,1.76529]
[1777036036603,54.58,78385.51,0.0,0.98759,1e-05,1.76383]
[1777036037610,54.58,78384.37,0.0,0.98757,1e-05,1.76552]
[1777036039623,54.59,78385.31,0.0,0.98758,1e-05,1.7647]
[1777036040631,54.59,78383.47,0.0,0.98756,1e-05,1.7673]
[1777036041638,54.59,78385.48,0.0,0.98758,1e-05,1.76488]
[1777036044659,54.59,78392.03,0.0,0.98764,1e-05,1.75698]
[1777036045666,54.59,78397.08,0.0,0.9877,1e-05,1.75067]
[1777036046673,54.6,78398.15,0.0,0.98771,1e-05,1.74951]
[1777036048687,54.6,78399.22,0.0,0.98771,1e-05,1.74859]
[1777036049694,54.6,78397.16,0.0,0.98769,1e-05,1.75147]
[1777036051708,54.6,78398.8,0.0,0.98772,1e-05,1.74777]
[1777036054729,54.61,78397.91,0.0,0.9877,1e-05,1.74959]
[1777036059726,54.61,78398.78,0.0,0.98771,1e-05,1.74935]
[1777036059752,54.61,78398.78,0.0,0.98771,1e-05,1.74935]
[1777036059764,54.61,78392.96,0.0,0.98764,1e-05,1.75709]
[1777036060771,54.61,78388.59,0.0,0.98759,1e-05,1.76296]
[1777036063333,54.62,78388.12,0.0,0.98758,1e-05,1.76396]
[1777036063792,54.62,78386.17,0.0,0.98756,1e-05,1.76669]
[1777036066813,54.62,78389.54,0.0,0.98759,1e-05,1.76287]
[1777036067820,54.62,78391.55,0.0,0.98761,1e-05,1.76046]
[1777036068826,54.62,78394.66,0.0,0.98765,1e-05,1.75663]
[1777036069834,54.63,78392.28,0.0,0.98762,1e-05,1.75992]
[1777036070842,54.63,78391.38,0.0,0.98761,1e-05,1.76129]
[1777036071531,54.63,78391.38,0.0,0.98761,1e-05,1.76129]
[1777036073861,54.63,78389.3,0.0,0.98758,1e-05,1.76459]
[1777036074869,54.63,78385.7,0.0,0.98754,1e-05,1.76946]
[1777036075876,54.63,78384.49,0.0,0.98752,1e-05,1.77123]
[1777036079903,54.64,78392.0,0.0,0.9876,1e-05,1.7622]
[1777036080911,54.64,78390.35,0.0,0.98758,1e-05,1.76454]
[1777036082925,54.64,78388.85,0.0,0.98756,1e-05,1.76689]
[1777036083932,54.64,78397.09,0.0,0.98765,1e-05,1.7564]
[1777036084939,54.64,78402.63,0.0,0.98771,1e-05,1.74945]
[1777036087960,54.65,78401.42,0.0,0.98769,1e-05,1.75168]
[1777036088967,54.65,78400.46,0.0,0.98767,1e-05,1.75314]
[1777036089973,54.65,78402.32,0.0,0.98769,1e-05,1.75095]
[1777036091988,54.65,78403.23,0.0,0.9877,1e-05,1.75021]
[1777036092994,54.65,78404.54,0.0,0.98771,1e-05,1.74874]
[1777036094002,54.66,78399.36,0.0,0.98765,1e-05,1.75565]
[1777036095009,54.66,78392.18,0.0,0.98758,1e-05,1.76516]
[1777036096021,54.66,78384.68,0.0,0.98749,1e-05,1.77511]
[1777036096888,54.66,78384.68,0.0,0.98749,1e-05,1.77511]
[1777036097025,54.66,78378.63,0.0,0.98743,1e-05,1.7832]
[1777036099777,54.66,78378.21,0.0,0.98742,1e-05,1.78406]
[1777036099846,54.66,78378.21,0.0,0.98742,1e-05,1.78406]
[1777036100067,54.66,78378.21,0.0,0.98742,1e-05,1.78406]
[1777036100297,54.66,78378.21,0.0,0.98742,1e-05,1.78406]
[1777036101054,54.66,78378.3,0.0,0.98742,1e-05,1.78425]
[1777036102324,54.66,78378.3,0.0,0.98742,1e-05,1.78425]
[1777036103068,54.67,78390.52,0.0,0.98755,1e-05,1.76861]
[1777036104075,54.67,78394.2,0.0,0.98759,1e-05,1.76398]
[1777036105082,54.67,78392.68,0.0,0.98757,1e-05,1.76614]
[1777036106089,54.67,78395.69,0.0,0.9876,1e-05,1.76242]
[1777036107279,54.67,78395.69,0.0,0.9876,1e-05,1.76242]
[1777036107299,54.67,78396.52,0.0,0.9876,1e-05,1.76172]
[1777036108103,54.67,78395.41,0.0,0.98759,1e-05,1.76316]
[1777036109110,54.67,78396.65,0.0,0.9876,1e-05,1.76175]
[1777036114145,54.68,78397.18,0.0,0.98762,1e-05,1.75999]
[1777036116160,54.68,78398.9,0.0,0.98763,1e-05,1.75815]
[1777036117167,54.68,78400.33,0.0,0.98764,1e-05,1.75649]
[1777036119181,54.68,78399.57,0.0,0.98763,1e-05,1.75787]
[1777036120188,54.69,78401.43,0.0,0.98765,1e-05,1.75567]
[1777036121196,54.69,78402.52,0.0,0.98766,1e-05,1.75445]
[1777036123208,54.69,78405.26,0.0,0.98769,1e-05,1.75131]
[1777036124216,54.69,78406.57,0.0,0.9877,1e-05,1.74982]
[1777036129251,54.7,78406.31,0.0,0.98769,1e-05,1.75117]
[1777036134285,54.7,78405.71,0.0,0.98767,1e-05,1.75314]
[1777036135041,54.7,78405.71,0.0,0.98767,1e-05,1.75314]
[1777036135055,54.7,78405.71,0.0,0.98767,1e-05,1.75314]
[1777036135293,54.7,78382.48,0.0,0.98742,1e-05,1.78333]
[1777036136300,54.71,78381.29,0.0,0.98741,1e-05,1.78522]
[1777036137307,54.71,78379.91,0.0,0.98739,1e-05,1.78717]
[1777036138511,54.71,78380.46,0.0,0.9874,1e-05,1.78659]
[1777036139186,54.71,78380.46,0.0,0.9874,1e-05,1.78659]
[1777036139269,54.71,78380.46,0.0,0.9874,1e-05,1.78659]
[1777036139321,54.71,78377.42,0.0,0.98736,1e-05,1.79071]
[1777036139522,54.71,78377.42,0.0,0.98736,1e-05,1.79071]
[1777036140328,54.71,78376.12,0.0,0.98735,1e-05,1.79255]
[1777036141335,54.71,78378.11,0.0,0.98737,1e-05,1.79006]
[1777036142342,54.71,78377.05,0.0,0.98735,1e-05,1.79158]
[1777036143349,54.71,78378.07,0.0,0.98737,1e-05,1.79037]
[1777036144536,54.71,78378.22,0.0,0.98737,1e-05,1.7903]
[1777036148384,54.72,78376.88,0.0,0.98735,1e-05,1.79256]
[1777036149391,54.72,78378.87,0.0,0.98737,1e-05,1.79007]
[1777036150397,54.72,78377.29,0.0,0.98735,1e-05,1.79227]
[1777036155433,54.72,78378.76,0.0,0.98736,1e-05,1.79094]
[1777036156440,54.72,78377.79,0.0,0.98735,1e-05,1.79234]
[1777036158454,54.72,78380.29,0.0,0.98737,1e-05,1.7893]
[1777036162482,54.73,78385.75,0.0,0.98743,1e-05,1.78266]
[1777036164496,54.73,78382.13,0.0,0.98739,1e-05,1.78767]
[1777036165502,54.73,78381.18,0.0,0.98738,1e-05,1.78905]
[1777036168524,54.73,78382.06,0.0,0.98738,1e-05,1.78828]
[1777036173559,54.74,78381.42,0.0,0.98738,1e-05,1.78773]
[1777036174566,54.74,78377.74,0.0,0.98734,1e-05,1.79269]
[1777036175573,54.74,78375.18,0.0,0.98731,1e-05,1.79619]
[1777036176580,54.74,78381.42,0.0,0.98738,1e-05,1.78811]
[1777036177560,54.74,78381.42,0.0,0.98738,1e-05,1.78811]
[1777036177587,54.74,78390.52,0.0,0.98748,1e-05,1.77635]
[1777036178596,54.74,78393.83,0.0,0.98751,1e-05,1.77219]
[1777036179602,54.74,78399.71,0.0,0.98758,1e-05,1.76471]
[1777036180524,54.74,78399.71,0.0,0.98758,1e-05,1.76471]
[1777036180772,54.74,78399.71,0.0,0.98758,1e-05,1.76471]
[1777036180873,54.74,78403.64,0.0,0.98762,1e-05,1.7598]
[1777036182638,54.74,78402.57,0.0,0.9876,1e-05,1.76154]
[1777036184652,54.75,78403.81,0.0,0.98761,1e-05,1.7603]
[1777036187673,54.75,78400.8,0.0,0.98758,1e-05,1.76474]
[1777036188680,54.75,78398.5,0.0,0.98755,1e-05,1.7679]
[1777036193715,54.76,78398.88,0.0,0.98755,1e-05,1.76824]
[1777036195728,54.76,78400.24,0.0,0.98756,1e-05,1.7668]
[1777036196736,54.76,78402.61,0.0,0.98758,1e-05,1.7639]
[1777036200764,54.76,78404.43,0.0,0.9876,1e-05,1.76224]
[1777036203785,54.77,78403.52,0.0,0.98758,1e-05,1.76395]
[1777036207813,54.77,78404.89,0.0,0.98759,1e-05,1.76288]
[1777036208820,54.77,78406.83,0.0,0.98761,1e-05,1.76055]
[1777036209827,54.77,78413.18,0.0,0.98768,1e-05,1.75253]
[1777036215869,54.78,78414.02,0.0,0.98768,1e-05,1.75263]
[1777036216876,54.78,78416.66,0.0,0.9877,1e-05,1.74943]
[1777036220904,54.79,78418.92,0.0,0.98772,1e-05,1.74733]
[1777036221911,54.79,78417.32,0.0,0.9877,1e-05,1.74959]
[1777036222735,54.79,78417.32,0.0,0.9877,1e-05,1.74959]
[1777036223021,54.79,78417.32,0.0,0.9877,1e-05,1.74959]
[1777036223270,54.79,78417.32,0.0,0.9877,1e-05,1.74959]
[1777036223325,54.79,78421.89,0.0,0.98775,1e-05,1.74392]
[1777036223761,54.79,78421.89,0.0,0.98775,1e-05,1.74392]
[1777036223798,54.79,78421.89,0.0,0.98775,1e-05,1.74392]
[1777036223929,54.79,78425.48,0.0,0.98778,1e-05,1.73953]
[1777036224936,54.79,78427.75,0.0,0.98781,1e-05,1.73685]
[1777036227957,54.8,78425.74,0.0,0.98778,1e-05,1.74009]
[1777036230281,54.8,78424.39,0.0,0.98776,1e-05,1.74226]
[1777036230978,54.8,78425.21,0.0,0.98777,1e-05,1.74143]
[1777036235007,54.81,78423.15,0.0,0.98775,1e-05,1.74293]
[1777036236013,54.81,78418.16,0.0,0.9877,1e-05,1.74955]
[1777036237020,54.81,78416.04,0.0,0.98767,1e-05,1.75249]
[1777036238559,54.81,78416.66,0.0,0.98768,1e-05,1.75189]
[1777036239035,54.81,78411.95,0.0,0.98763,1e-05,1.75817]
[1777036240041,54.81,78409.93,0.0,0.9876,1e-05,1.76097]
[1777036241051,54.82,78408.33,0.0,0.98759,1e-05,1.76323]
[1777036242058,54.82,78409.08,0.0,0.98759,1e-05,1.76245]
[1777036242523,54.82,78409.08,0.0,0.98759,1e-05,1.76245]
[1777036242596,54.82,78409.08,0.0,0.98759,1e-05,1.76245]
[1777036246086,54.82,78407.98,0.0,0.98757,1e-05,1.76464]
[1777036249107,54.82,78410.88,0.0,0.9876,1e-05,1.76146]
[1777036252128,54.83,78412.25,0.0,0.98761,1e-05,1.76028]
[1777036253135,54.83,78413.98,0.0,0.98763,1e-05,1.75825]
[1777036255189,54.83,78413.71,0.0,0.98762,1e-05,1.7588]
[1777036255215,54.83,78413.71,0.0,0.98762,1e-05,1.7588]
[1777036255273,54.83,78413.71,0.0,0.98762,1e-05,1.7588]
[1777036257163,54.83,78420.67,0.0,0.98769,1e-05,1.75044]
[1777036258170,54.84,78423.16,0.0,0.98772,1e-05,1.74746]
[1777036259177,54.85,78421.54,0.0,0.98768,1e-05,1.75177]
[1777036259665,54.85,78421.54,0.0,0.98768,1e-05,1.75177]
[1777036259761,54.85,78421.54,0.0,0.98768,1e-05,1.75177]
[1777036259779,54.85,78421.54,0.0,0.98768,1e-05,1.75177]
[1777036260184,54.85,78419.05,0.0,0.98765,1e-05,1.75519]
[1777036261191,54.85,78414.07,0.0,0.9876,1e-05,1.76183]
[1777036262198,54.85,78409.09,0.0,0.98754,1e-05,1.76848]
[1777036263205,54.86,78409.81,0.0,0.98755,1e-05,1.76773]
[1777036265219,54.86,78411.29,0.0,0.98756,1e-05,1.76619]
[1777036266226,54.86,78414.48,0.0,0.9876,1e-05,1.76225]
[1777036267233,54.86,78416.29,0.0,0.98761,1e-05,1.7601]
[1777036267786,54.86,78416.29,0.0,0.98761,1e-05,1.7601]
[1777036267890,54.86,78416.29,0.0,0.98761,1e-05,1.7601]
[1777036267991,54.86,78416.29,0.0,0.98761,1e-05,1.7601]
[1777036268029,54.86,78416.29,0.0,0.98761,1e-05,1.7601]
[1777036268240,54.86,78415.6,0.0,0.9876,1e-05,1.76119]
[1777036270254,54.86,78414.77,0.0,0.98759,1e-05,1.76266]
[1777036273275,54.87,78415.84,0.0,0.9876,1e-05,1.76187]
[1777036274284,54.87,78420.88,0.0,0.98765,1e-05,1.75557]
[1777036275291,54.87,78421.96,0.0,0.98766,1e-05,1.75437]
[1777036275844,54.87,78421.96,0.0,0.98766,1e-05,1.75437]
[1777036275878,54.87,78421.96,0.0,0.98766,1e-05,1.75437]
[1777036275986,54.87,78421.96,0.0,0.98766,1e-05,1.75437]
[1777036276020,54.87,78421.96,0.0,0.98766,1e-05,1.75437]
[1777036281333,54.88,78422.28,0.0,0.98765,1e-05,1.75522]
[1777036283347,54.88,78418.16,0.0,0.98761,1e-05,1.76095]
[1777036284354,54.88,78418.89,0.0,0.98761,1e-05,1.76022]
[1777036285059,54.88,78418.89,0.0,0.98761,1e-05,1.76022]
[1777036285156,54.88,78418.89,0.0,0.98761,1e-05,1.76022]
[1777036285264,54.88,78418.89,0.0,0.98761,1e-05,1.76022]
[1777036285274,54.88,78418.89,0.0,0.98761,1e-05,1.76022]
[1777036285361,54.88,78417.95,0.0,0.9876,1e-05,1.76163]
[1777036286368,54.88,78414.53,0.0,0.98756,1e-05,1.76625]
[1777036288382,54.89,78413.04,0.0,0.98754,1e-05,1.76857]
[1777036289389,54.89,78414.33,0.0,0.98756,1e-05,1.76709]
[1777036290396,54.89,78416.1,0.0,0.98757,1e-05,1.76498]
[1777036291180,54.89,78416.1,0.0,0.98757,1e-05,1.76498]
[1777036291279,54.89,78416.1,0.0,0.98757,1e-05,1.76498]
[1777036291518,54.89,78416.1,0.0,0.98757,1e-05,1.76498]
[1777036291403,54.89,78420.25,0.0,0.98763,1e-05,1.75777]
[1777036291682,54.89,78420.25,0.0,0.98763,1e-05,1.75777]
[1777036291777,54.89,78420.25,0.0,0.98763,1e-05,1.75777]
[1777036292410,54.89,78419.48,0.0,0.98762,1e-05,1.75916]
[1777036294423,54.9,78418.48,0.0,0.9876,1e-05,1.76086]
[1777036295431,54.9,78419.16,0.0,0.98761,1e-05,1.75998]
[1777036299501,54.9,78418.57,0.0,0.9876,1e-05,1.76154]
[1777036299524,54.9,78418.57,0.0,0.9876,1e-05,1.76154]
[1777036299533,54.9,78418.57,0.0,0.9876,1e-05,1.76154]
[1777036299672,54.9,78418.72,0.0,0.9876,1e-05,1.76155]
[1777036299757,54.9,78418.72,0.0,0.9876,1e-05,1.76155]
[1777036299780,54.9,78418.72,0.0,0.9876,1e-05,1.76155]
[1777036300465,54.9,78415.64,0.0,0.98756,1e-05,1.76572]
[1777036301473,54.9,78411.53,0.0,0.98752,1e-05,1.77124]
[1777036302479,54.91,78410.67,0.0,0.98751,1e-05,1.77254]
[1777036303487,54.91,78409.76,0.0,0.9875,1e-05,1.7739]
[1777036304494,54.91,78404.07,0.0,0.98744,1e-05,1.7813]
[1777036305501,54.91,78401.23,0.0,0.9874,1e-05,1.78535]
[1777036306827,54.91,78401.17,0.0,0.9874,1e-05,1.78559]
[1777036306935,54.91,78401.17,0.0,0.9874,1e-05,1.78559]
[1777036307026,54.91,78401.17,0.0,0.9874,1e-05,1.78559]
[1777036307518,54.91,78407.98,0.0,0.98747,1e-05,1.77671]
[1777036308305,54.91,78407.98,0.0,0.98747,1e-05,1.77671]
[1777036308390,54.91,78407.98,0.0,0.98747,1e-05,1.77671]
[1777036308526,54.91,78457.13,0.0,0.98799,1e-05,1.71389]
[1777036309562,54.91,78457.13,0.0,0.98799,1e-05,1.71389]
[1777036309786,54.91,78457.13,0.0,0.98799,1e-05,1.71389]
[1777036309531,54.91,78485.72,0.0,0.98829,1e-05,1.6781]
[1777036310548,54.91,78458.94,0.0,0.98801,1e-05,1.71178]
[1777036311550,54.93,78444.08,0.0,0.98783,1e-05,1.73373]
[1777036312257,54.93,78444.08,0.0,0.98783,1e-05,1.73373]
[1777036312557,54.93,78435.99,0.0,0.98774,1e-05,1.74459]
[1777036313563,54.94,78434.75,0.0,0.98772,1e-05,1.7464]
[1777036315578,54.94,78428.77,0.0,0.98766,1e-05,1.75451]
[1777036316585,54.94,78423.65,0.0,0.9876,1e-05,1.76131]
[1777036318281,54.94,78423.4,0.0,0.9876,1e-05,1.76183]
[1777036318384,54.94,78423.4,0.0,0.9876,1e-05,1.76183]
[1777036318524,54.94,78423.4,0.0,0.9876,1e-05,1.76183]
[1777036318599,54.94,78424.12,0.0,0.9876,1e-05,1.76109]
[1777036318771,54.94,78424.12,0.0,0.9876,1e-05,1.76109]
[1777036318835,54.94,78424.12,0.0,0.9876,1e-05,1.76109]
[1777036319023,54.94,78424.12,0.0,0.9876,1e-05,1.76109]
[1777036319271,54.94,78424.12,0.0,0.9876,1e-05,1.76109]
[1777036319606,54.94,78431.91,0.0,0.98768,1e-05,1.75125]
[1777036320626,54.95,78440.1,0.0,0.98777,1e-05,1.74097]
[1777036321623,54.95,78451.39,0.0,0.98789,1e-05,1.72681]
[1777036322630,54.95,78455.61,0.0,0.98793,1e-05,1.72171]
[1777036323637,54.95,78461.4,0.0,0.98799,1e-05,1.71464]
[1777036324644,54.95,78453.98,0.0,0.98791,1e-05,1.7243]
[1777036325975,54.95,78453.98,0.0,0.98791,1e-05,1.7243]
[1777036326023,54.95,78453.98,0.0,0.98791,1e-05,1.7243]
[1777036326133,54.95,78453.98,0.0,0.98791,1e-05,1.7243]
[1777036326213,54.95,78431.62,0.0,0.98767,1e-05,1.75309]
[1777036326659,54.95,78431.15,0.0,0.98766,1e-05,1.75389]
[1777036327667,54.96,78433.78,0.0,0.98769,1e-05,1.75071]
[1777036328673,54.96,78436.64,0.0,0.98772,1e-05,1.74724]
[1777036329680,54.96,78441.08,0.0,0.98776,1e-05,1.74177]
[1777036330645,54.96,78441.08,0.0,0.98776,1e-05,1.74177]
[1777036330693,54.96,78441.08,0.0,0.98776,1e-05,1.74177]
[1777036330773,54.96,78441.08,0.0,0.98776,1e-05,1.74177]
[1777036330794,54.96,78438.66,0.0,0.98774,1e-05,1.74508]
[1777036331694,54.96,78435.79,0.0,0.9877,1e-05,1.74897]
[1777036335323,54.97,78434.53,0.0,0.98769,1e-05,1.75121]
[1777036336351,54.97,78434.53,0.0,0.98769,1e-05,1.75121]
[1777036336379,54.97,78434.53,0.0,0.98769,1e-05,1.75121]
[1777036336486,54.97,78434.53,0.0,0.98769,1e-05,1.75121]
[1777036336523,54.97,78434.53,0.0,0.98769,1e-05,1.75121]
[1777036336588,54.97,78433.57,0.0,0.98767,1e-05,1.75285]
[1777036337736,54.97,78431.61,0.0,0.98765,1e-05,1.75557]
[1777036338743,54.97,78432.59,0.0,0.98766,1e-05,1.75451]
[1777036342174,54.97,78432.34,0.0,0.98765,1e-05,1.75504]
[1777036342224,54.97,78432.34,0.0,0.98765,1e-05,1.75504]
[1777036342272,54.97,78432.34,0.0,0.98765,1e-05,1.75504]
[1777036342325,54.97,78430.11,0.0,0.98763,1e-05,1.75831]
[1777036342771,54.98,78426.7,0.0,0.98759,1e-05,1.76291]
[1777036344786,54.98,78427.66,0.0,0.9876,1e-05,1.76205]
[1777036347054,54.98,78427.29,0.0,0.98759,1e-05,1.76273]
[1777036347154,54.98,78427.29,0.0,0.98759,1e-05,1.76273]
[1777036347271,54.98,78427.29,0.0,0.98759,1e-05,1.76273]
[1777036347361,54.98,78426.01,0.0,0.98758,1e-05,1.76458]
[1777036348045,54.98,78421.63,0.0,0.98753,1e-05,1.77044]
[1777036348814,54.98,78418.56,0.0,0.98749,1e-05,1.7746]
[1777036349898,54.98,78418.56,0.0,0.98749,1e-05,1.7746]
[1777036350029,54.98,78418.56,0.0,0.98749,1e-05,1.7746]
[1777036350277,54.98,78418.56,0.0,0.98749,1e-05,1.7746]
[1777036350353,54.98,78414.35,0.0,0.98745,1e-05,1.78025]
[1777036350828,54.98,78411.95,0.0,0.98742,1e-05,1.78354]
[1777036352578,54.98,78411.95,0.0,0.98742,1e-05,1.78354]
[1777036352605,54.98,78411.95,0.0,0.98742,1e-05,1.78354]
[1777036352600,54.99,78405.36,0.0,0.98736,1e-05,1.79038]
[1777036352715,54.99,78405.36,0.0,0.98736,1e-05,1.79038]
[1777036352772,54.99,78405.36,0.0,0.98736,1e-05,1.79038]
[1777036353849,54.99,78406.36,0.0,0.98737,1e-05,1.78923]
[1777036358885,54.99,78405.69,0.0,0.98735,1e-05,1.79086]
[1777036360899,54.99,78415.28,0.0,0.98746,1e-05,1.77866]
[1777036361777,54.99,78415.28,0.0,0.98746,1e-05,1.77866]
[1777036362288,54.99,78415.28,0.0,0.98746,1e-05,1.77866]
[1777036362375,55.0,78413.63,0.0,0.98744,1e-05,1.78098]
[1777036363072,55.0,78413.63,0.0,0.98744,1e-05,1.78098]
[1777036363272,55.0,78413.63,0.0,0.98744,1e-05,1.78098]
[1777036364565,55.0,78410.51,0.0,0.9874,1e-05,1.7852]
[1777036364616,55.0,78406.42,0.0,0.98736,1e-05,1.79084]
[1777036364779,55.0,78406.42,0.0,0.98736,1e-05,1.79084]
[1777036365166,55.0,78406.42,0.0,0.98736,1e-05,1.79084]
[1777036365271,55.0,78406.42,0.0,0.98736,1e-05,1.79084]
[1777036365371,55.0,78404.69,0.0,0.98734,1e-05,1.79311]
[1777036366940,55.0,78401.49,0.0,0.9873,1e-05,1.79758]
[1777036368610,55.0,78401.49,0.0,0.9873,1e-05,1.79758]
[1777036368674,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036368773,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036368781,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036368880,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036368987,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036369040,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036369092,55.0,78402.61,0.0,0.98731,1e-05,1.79624]
[1777036370944,55.0,78398.12,0.0,0.98726,1e-05,1.8024]
[1777036371021,55.0,78398.12,0.0,0.98726,1e-05,1.8024]
[1777036371308,55.0,78398.12,0.0,0.98726,1e-05,1.8024]
[1777036371474,55.0,78398.12,0.0,0.98726,1e-05,1.8024]
[1777036371578,55.0,78393.95,0.0,0.98721,1e-05,1.80801]
[1777036371976,55.0,78386.25,0.0,0.98713,1e-05,1.81828]
[1777036373990,55.01,78381.36,0.0,0.98707,1e-05,1.82494]
[1777036375913,55.01,78381.0,0.0,0.98707,1e-05,1.8255]
[1777036376028,55.01,78381.0,0.0,0.98707,1e-05,1.8255]
[1777036376122,55.01,78381.53,0.0,0.98707,1e-05,1.82488]
[1777036378085,55.01,78381.08,0.0,0.98707,1e-05,1.82556]
[1777036378277,55.01,78381.08,0.0,0.98707,1e-05,1.82556]
[1777036378330,55.01,78378.15,0.0,0.98703,1e-05,1.82953]
[1777036379828,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036379923,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380026,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380029,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380137,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380243,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380289,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380349,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380482,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380523,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036380589,55.01,78377.07,0.0,0.98702,1e-05,1.83103]
[1777036383056,55.01,78380.98,0.0,0.98706,1e-05,1.82612]
[1777036384270,55.01,78380.98,0.0,0.98706,1e-05,1.82612]
[1777036384520,55.01,78380.98,0.0,0.98706,1e-05,1.82612]
[1777036384626,55.01,78380.98,0.0,0.98706,1e-05,1.82612]
[1777036384732,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036384774,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036384844,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036384952,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036385020,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036385055,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036385154,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036385260,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036385270,55.01,78382.44,0.0,0.98708,1e-05,1.82433]
[1777036387516,55.01,78384.01,0.0,0.98709,1e-05,1.82233]
[1777036387565,55.01,78384.01,0.0,0.98709,1e-05,1.82233]
[1777036387624,55.01,78383.6,0.0,0.98709,1e-05,1.82303]
[1777036387781,55.01,78383.6,0.0,0.98709,1e-05,1.82303]
[1777036389917,55.01,78379.13,0.0,0.98704,1e-05,1.82904]
[1777036389924,55.01,78379.13,0.0,0.98704,1e-05,1.82904]
[1777036390024,55.01,78379.13,0.0,0.98704,1e-05,1.82904]
[1777036390105,55.01,78374.32,0.0,0.98698,1e-05,1.83551]
[1777036391992,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392033,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392063,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392169,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392277,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392384,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392492,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392523,55.01,78371.47,0.0,0.98695,1e-05,1.83936]
[1777036392593,55.01,78370.5,0.0,0.98694,1e-05,1.84074]
[1777036394578,55.01,78370.38,0.0,0.98694,1e-05,1.84091]
[1777036400174,55.02,78366.25,0.0,0.98689,1e-05,1.84672]
[1777036401552,55.02,78366.25,0.0,0.98689,1e-05,1.84672]
[1777036401632,55.02,78366.25,0.0,0.98689,1e-05,1.84672]
[1777036401596,55.02,78364.85,0.0,0.98687,1e-05,1.84864]
[1777036401772,55.02,78364.85,0.0,0.98687,1e-05,1.84864]
[1777036402189,55.02,78365.73,0.0,0.98688,1e-05,1.84746]
[1777036404203,55.02,78369.14,0.0,0.98692,1e-05,1.84295]
[1777036407719,55.02,78371.77,0.0,0.98695,1e-05,1.83953]
[1777036407773,55.02,78371.77,0.0,0.98695,1e-05,1.83953]
[1777036407798,55.02,78371.77,0.0,0.98695,1e-05,1.83953]
[1777036407871,55.02,78371.77,0.0,0.98695,1e-05,1.83953]
[1777036408031,55.02,78371.77,0.0,0.98695,1e-05,1.83953]
[1777036408231,55.02,78378.37,0.0,0.98702,1e-05,1.83077]
[1777036409238,55.02,78382.66,0.0,0.98707,1e-05,1.82513]
[1777036414273,55.02,78386.47,0.0,0.98712,1e-05,1.81834]
[1777036414852,55.02,78386.47,0.0,0.98712,1e-05,1.81834]
[1777036414907,55.02,78386.47,0.0,0.98712,1e-05,1.81834]
[1777036415013,55.02,78386.47,0.0,0.98712,1e-05,1.81834]
[1777036415024,55.02,78386.47,0.0,0.98712,1e-05,1.81834]
[1777036415280,55.02,78385.4,0.0,0.98711,1e-05,1.81983]
[1777036418301,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419211,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419275,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419321,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419424,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419525,55.02,78392.11,0.0,0.98718,1e-05,1.81117]
[1777036419626,55.02,78392.16,0.0,0.98718,1e-05,1.81128]
[1777036421322,55.02,78389.12,0.0,0.98715,1e-05,1.81537]
[1777036424443,55.02,78387.97,0.0,0.98713,1e-05,1.81705]
[1777036424487,55.02,78387.97,0.0,0.98713,1e-05,1.81705]
[1777036424521,55.02,78387.97,0.0,0.98713,1e-05,1.81705]
[1777036424544,55.02,78389.07,0.0,0.98715,1e-05,1.81567]
[1777036426357,55.02,78385.94,0.0,0.98711,1e-05,1.81997]
[1777036428474,55.03,78383.42,0.0,0.98708,1e-05,1.82338]
[1777036428506,55.03,78383.42,0.0,0.98708,1e-05,1.82338]
[1777036428524,55.03,78383.42,0.0,0.98708,1e-05,1.82338]
[1777036428608,55.03,78384.32,0.0,0.98709,1e-05,1.82232]
[1777036430385,55.03,78389.32,0.0,0.98715,1e-05,1.81577]
[1777036431391,55.03,78392.23,0.0,0.98718,1e-05,1.81201]
[1777036432544,55.03,78392.23,0.0,0.98718,1e-05,1.81201]
[1777036432647,55.03,78392.23,0.0,0.98718,1e-05,1.81201]
[1777036432699,55.03,78394.47,0.0,0.9872,1e-05,1.80924]
[1777036432754,55.03,78394.47,0.0,0.9872,1e-05,1.80924]
[1777036432770,55.03,78394.47,0.0,0.9872,1e-05,1.80924]
[1777036433406,55.03,78393.0,0.0,0.98718,1e-05,1.81117]
[1777036435420,55.03,78387.55,0.0,0.98712,1e-05,1.81854]
[1777036436564,55.03,78387.55,0.0,0.98712,1e-05,1.81854]
[1777036436670,55.03,78387.55,0.0,0.98712,1e-05,1.81854]
[1777036436768,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036436806,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036436913,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437019,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437126,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437236,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437269,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437389,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437481,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437519,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437546,55.03,78386.94,0.0,0.98711,1e-05,1.8195]
[1777036437583,55.03,78384.27,0.0,0.98708,1e-05,1.82303]
[1777036438643,55.03,78384.27,0.0,0.98708,1e-05,1.82303]
[1777036438698,55.03,78384.27,0.0,0.98708,1e-05,1.82303]
[1777036438693,55.03,78377.85,0.0,0.98701,1e-05,1.83169]
[1777036438771,55.03,78377.85,0.0,0.98701,1e-05,1.83169]
[1777036439448,55.03,78378.87,0.0,0.98702,1e-05,1.83033]
[1777036440270,55.03,78378.87,0.0,0.98702,1e-05,1.83033]
[1777036440519,55.03,78378.87,0.0,0.98702,1e-05,1.83033]
[1777036440565,55.03,78378.87,0.0,0.98702,1e-05,1.83033]
[1777036440670,55.03,78378.87,0.0,0.98702,1e-05,1.83033]
[1777036440776,55.03,78378.52,0.0,0.98702,1e-05,1.8309]
[1777036441019,55.03,78378.52,0.0,0.98702,1e-05,1.8309]
[1777036441043,55.03,78378.52,0.0,0.98702,1e-05,1.8309]
[1777036442020,55.03,78377.53,0.0,0.98701,1e-05,1.83222]
[1777036442178,55.03,78377.53,0.0,0.98701,1e-05,1.83222]
[1777036442216,55.03,78377.53,0.0,0.98701,1e-05,1.83222]
[1777036442271,55.03,78377.53,0.0,0.98701,1e-05,1.83222]
[1777036442469,55.03,78374.26,0.0,0.98697,1e-05,1.83662]
[1777036445865,55.03,78375.45,0.0,0.98698,1e-05,1.83516]
[1777036445925,55.03,78375.45,0.0,0.98698,1e-05,1.83516]
[1777036446020,55.03,78375.45,0.0,0.98698,1e-05,1.83516]
[1777036446497,55.03,78375.63,0.0,0.98699,1e-05,1.83496]
[1777036451532,55.03,78374.79,0.0,0.98697,1e-05,1.83629]
[1777036453612,55.03,78375.62,0.0,0.98698,1e-05,1.83523]
[1777036453691,55.03,78375.62,0.0,0.98698,1e-05,1.83523]
[1777036453657,55.03,78377.41,0.0,0.987,1e-05,1.83293]
[1777036453776,55.03,78377.41,0.0,0.987,1e-05,1.83293]
[1777036454553,55.03,78378.82,0.0,0.98702,1e-05,1.83106]
[1777036457460,55.04,78376.77,0.0,0.98699,1e-05,1.83388]
[1777036457529,55.04,78376.77,0.0,0.98699,1e-05,1.83388]
[1777036457574,55.04,78382.85,0.0,0.98706,1e-05,1.82584]
[1777036457769,55.04,78382.85,0.0,0.98706,1e-05,1.82584]
[1777036457877,55.04,78382.85,0.0,0.98706,1e-05,1.82584]
[1777036457925,55.04,78382.85,0.0,0.98706,1e-05,1.82584]
[1777036458027,55.04,78382.85,0.0,0.98706,1e-05,1.82584]
[1777036458581,55.04,78384.15,0.0,0.98708,1e-05,1.82416]
[1777036459588,55.04,78386.64,0.0,0.9871,1e-05,1.82092]
[1777036462610,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036462801,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036462907,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036463014,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036463147,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036463253,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036463272,55.04,78390.25,0.0,0.98714,1e-05,1.81633]
[1777036463617,55.04,78389.06,0.0,0.98713,1e-05,1.81804]
[1777036468652,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469036,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469067,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469174,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469273,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469283,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469392,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469495,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469520,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469600,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469706,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469722,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469772,55.04,78387.57,0.0,0.98711,1e-05,1.82037]
[1777036469659,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036469863,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470022,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470270,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470374,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470484,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470522,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470591,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470696,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470770,55.04,78386.15,0.0,0.98709,1e-05,1.82232]
[1777036470667,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036470803,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471019,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471268,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471308,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471414,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471518,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471521,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471625,55.04,78381.45,0.0,0.98704,1e-05,1.82862]
[1777036471674,55.04,78381.49,0.0,0.98705,1e-05,1.82654]
[1777036474273,55.04,78380.36,0.0,0.98704,1e-05,1.82815]
[1777036474379,55.04,78380.36,0.0,0.98704,1e-05,1.82815]
[1777036474487,55.04,78380.36,0.0,0.98704,1e-05,1.82815]
[1777036474593,55.04,78380.36,0.0,0.98704,1e-05,1.82815]
[1777036474697,55.04,78379.84,0.0,0.98703,1e-05,1.8289]
[1777036475701,55.04,78378.66,0.0,0.98702,1e-05,1.83052]
[1777036476274,55.04,78378.66,0.0,0.98702,1e-05,1.83052]
[1777036476355,55.04,78378.66,0.0,0.98702,1e-05,1.83052]
[1777036476520,55.04,78378.66,0.0,0.98702,1e-05,1.83052]
[1777036476769,55.04,78378.66,0.0,0.98702,1e-05,1.83052]
[1777036476777,55.04,78379.32,0.0,0.98703,1e-05,1.82969]
[1777036481744,55.05,78380.48,0.0,0.98704,1e-05,1.8284]
[1777036486780,55.05,78380.52,0.0,0.98704,1e-05,1.8286]
[1777036490386,55.05,78379.42,0.0,0.98702,1e-05,1.8302]
[1777036494839,55.05,78377.3,0.0,0.987,1e-05,1.83323]
[1777036495847,55.05,78380.09,0.0,0.98703,1e-05,1.82956]
[1777036498868,55.05,78381.03,0.0,0.98704,1e-05,1.82844]
[1777036499874,55.05,78382.69,0.0,0.98706,1e-05,1.82628]
[1777036503903,55.05,78386.17,0.0,0.98709,1e-05,1.82186]
[1777036504910,55.05,78387.1,0.0,0.9871,1e-05,1.82068]
[1777036505916,55.05,78383.79,0.0,0.98706,1e-05,1.82512]
[1777036506924,55.05,78380.98,0.0,0.98703,1e-05,1.82889]
[1777036507931,55.05,78380.05,0.0,0.98702,1e-05,1.83017]
[1777036508938,55.05,78376.17,0.0,0.98698,1e-05,1.83536]
[1777036509944,55.05,78377.64,0.0,0.987,1e-05,1.83343]
[1777036511959,55.05,78375.38,0.0,0.98697,1e-05,1.8365]
[1777036512966,55.05,78378.01,0.0,0.987,1e-05,1.83303]
[1777036514980,55.05,78376.04,0.0,0.98698,1e-05,1.83572]
[1777036516994,55.05,78373.45,0.0,0.98695,1e-05,1.83923]
[1777036518001,55.05,78370.28,0.0,0.98691,1e-05,1.84349]
[1777036521022,55.05,78368.64,0.0,0.98689,1e-05,1.84574]
[1777036521942,55.05,78368.64,0.0,0.98689,1e-05,1.84574]
[1777036522048,55.05,78368.64,0.0,0.98689,1e-05,1.84574]
[1777036522151,55.05,78368.64,0.0,0.98689,1e-05,1.84574]
[1777036522174,55.05,78364.51,0.0,0.98685,1e-05,1.85129]
[1777036523036,55.05,78350.44,0.0,0.98669,1e-05,1.87024]
[1777036524043,55.05,78350.05,0.0,0.98668,1e-05,1.87074]
[1777036525052,55.05,78348.05,0.0,0.98666,1e-05,1.87342]
[1777036526058,55.05,78342.97,0.0,0.9866,1e-05,1.88028]
[1777036529079,55.05,78344.35,0.0,0.98662,1e-05,1.87827]
[1777036533108,55.05,78345.65,0.0,0.98665,1e-05,1.87423]
[1777036534115,55.05,78347.51,0.0,0.98667,1e-05,1.87168]
[1777036535122,55.05,78350.36,0.0,0.9867,1e-05,1.8678]
[1777036537136,55.05,78353.27,0.0,0.98674,1e-05,1.86383]
[1777036538143,55.05,78359.31,0.0,0.98681,1e-05,1.85568]
[1777036542170,55.05,78356.22,0.0,0.98677,1e-05,1.85984]
[1777036543177,55.05,78352.99,0.0,0.98673,1e-05,1.86419]
[1777036544185,55.05,78351.1,0.0,0.98671,1e-05,1.86672]
[1777036545192,55.05,78353.95,0.0,0.98675,1e-05,1.86286]
[1777036549220,55.05,78359.43,0.0,0.98681,1e-05,1.85544]
[1777036551233,55.05,78361.24,0.0,0.98683,1e-05,1.85301]
[1777036552241,55.05,78364.32,0.0,0.98686,1e-05,1.84889]
[1777036553248,55.05,78365.28,0.0,0.98687,1e-05,1.84761]
[1777036554255,55.05,78362.19,0.0,0.98684,1e-05,1.85177]
[1777036556269,55.05,78365.6,0.0,0.98688,1e-05,1.84721]
[1777036557275,55.05,78367.4,0.0,0.9869,1e-05,1.84482]
[1777036563318,55.05,78366.35,0.0,0.98688,1e-05,1.84633]
[1777036564325,55.05,78378.12,0.0,0.98702,1e-05,1.83064]
[1777036565332,55.05,78367.59,0.0,0.9869,1e-05,1.84472]
[1777036566338,55.05,78366.21,0.0,0.98688,1e-05,1.84659]
[1777036568353,55.05,78367.95,0.0,0.9869,1e-05,1.84428]
[1777036572381,55.05,78369.56,0.0,0.98692,1e-05,1.84221]
[1777036577416,55.05,78369.16,0.0,0.98691,1e-05,1.84286]
[1777036578423,55.05,78370.24,0.0,0.98693,1e-05,1.84144]
[1777036579429,55.05,78369.12,0.0,0.98691,1e-05,1.84296]
[1777036582450,55.05,78367.8,0.0,0.9869,1e-05,1.8448]
[1777036585474,55.06,78365.69,0.0,0.98687,1e-05,1.84769]
[1777036589501,55.06,78356.35,0.0,0.98677,1e-05,1.8603]
[1777036590509,55.06,78355.44,0.0,0.98676,1e-05,1.86152]
[1777036592522,55.06,78351.91,0.0,0.98673,1e-05,1.86414]
[1777036593530,55.06,78349.36,0.0,0.9867,1e-05,1.86756]
[1777036594537,55.06,78347.46,0.0,0.98668,1e-05,1.87011]
[1777036595544,55.06,78346.14,0.0,0.98667,1e-05,1.87188]
[1777036596551,55.06,78345.1,0.0,0.98666,1e-05,1.87325]
[1777036597561,55.05,78342.71,0.0,0.98663,1e-05,1.87646]
[1777036600582,55.05,78339.86,0.0,0.9866,1e-05,1.88021]
[1777036601589,55.05,78337.84,0.0,0.98657,1e-05,1.88291]
[1777036604610,55.05,78342.79,0.0,0.98663,1e-05,1.87603]
[1777036605616,55.05,78344.09,0.0,0.98665,1e-05,1.87422]
[1777036607631,55.05,78347.68,0.0,0.98669,1e-05,1.86928]
[1777036608638,55.05,78353.59,0.0,0.98676,1e-05,1.86126]
[1777036610652,55.05,78353.56,0.0,0.98676,1e-05,1.86126]
[1777036615687,55.05,78353.61,0.0,0.98676,1e-05,1.86112]
[1777036617700,55.05,78352.63,0.0,0.98675,1e-05,1.86241]
[1777036619715,55.05,78350.95,0.0,0.98673,1e-05,1.86465]
[1777036620722,55.05,78349.94,0.0,0.98672,1e-05,1.866]
[1777036621729,55.05,78345.56,0.0,0.98667,1e-05,1.8719]
[1777036623743,55.05,78341.48,0.0,0.98662,1e-05,1.87738]
[1777036624750,55.05,78339.86,0.0,0.9866,1e-05,1.87955]
[1777036626764,55.05,78338.87,0.0,0.98659,1e-05,1.88081]
[1777036631798,55.05,78338.9,0.0,0.98659,1e-05,1.88047]
[1777036636835,55.05,78335.14,0.0,0.98655,1e-05,1.88533]
[1777036637662,55.05,78335.14,0.0,0.98655,1e-05,1.88533]
[1777036637786,55.05,78335.14,0.0,0.98655,1e-05,1.88533]
[1777036637842,55.05,78326.22,0.0,0.98645,1e-05,1.89751]
[1777036638849,55.05,78322.84,0.0,0.98641,1e-05,1.90199]
[1777036641220,55.04,78322.48,0.0,0.98641,1e-05,1.90231]
[1777036641272,55.04,78322.48,0.0,0.98641,1e-05,1.90231]
[1777036641520,55.04,78322.48,0.0,0.98641,1e-05,1.90231]
[1777036641879,55.04,78314.98,0.0,0.98632,1e-05,1.91262]
[1777036642886,55.04,78325.18,0.0,0.98644,1e-05,1.89841]
[1777036643893,55.04,78325.15,0.0,0.98644,1e-05,1.89837]
[1777036644439,55.04,78325.15,0.0,0.98644,1e-05,1.89837]
[1777036644899,55.04,78329.55,0.0,0.9865,1e-05,1.89227]
[1777036645907,55.04,78334.52,0.0,0.98655,1e-05,1.88543]
[1777036646914,55.04,78336.1,0.0,0.98657,1e-05,1.88322]
[1777036647274,55.04,78336.1,0.0,0.98657,1e-05,1.88322]
[1777036647300,55.04,78336.1,0.0,0.98657,1e-05,1.88322]
[1777036647519,55.04,78336.1,0.0,0.98657,1e-05,1.88322]
[1777036647768,55.04,78336.1,0.0,0.98657,1e-05,1.88322]
[1777036649935,55.04,78341.01,0.0,0.98663,1e-05,1.87638]
[1777036651949,55.04,78344.19,0.0,0.98668,1e-05,1.86986]
[1777036652956,55.04,78352.11,0.0,0.98677,1e-05,1.85913]
[1777036654970,55.04,78353.83,0.0,0.98679,1e-05,1.85679]
[1777036656984,55.04,78359.1,0.0,0.98685,1e-05,1.8497]
[1777036657991,55.04,78360.76,0.0,0.98687,1e-05,1.84748]
[1777036658998,55.04,78362.82,0.0,0.98689,1e-05,1.84474]
[1777036661012,55.04,78360.53,0.0,0.98686,1e-05,1.84783]
[1777036666054,55.04,78361.27,0.0,0.98687,1e-05,1.84691]
[1777036667062,55.04,78365.82,0.0,0.98692,1e-05,1.84083]
[1777036669076,55.04,78363.52,0.0,0.9869,1e-05,1.84396]
[1777036672097,55.04,78364.46,0.0,0.98691,1e-05,1.84277]
[1777036673104,55.04,78365.26,0.0,0.98692,1e-05,1.84173]
[1777036674111,55.04,78363.62,0.0,0.9869,1e-05,1.84395]
[1777036679146,55.04,78363.18,0.0,0.98689,1e-05,1.84466]
[1777036682167,55.04,78361.82,0.0,0.98688,1e-05,1.84655]
[1777036683174,55.04,78363.49,0.0,0.98689,1e-05,1.84434]
[1777036684181,55.04,78362.15,0.0,0.98688,1e-05,1.84616]
[1777036689216,55.04,78360.89,0.0,0.98686,1e-05,1.84796]
[1777036691229,55.04,78361.97,0.0,0.98688,1e-05,1.84656]
[1777036696265,55.04,78361.83,0.0,0.98687,1e-05,1.84686]
[1777036697272,55.04,78360.56,0.0,0.98686,1e-05,1.84859]
[1777036700293,55.04,78354.34,0.0,0.98679,1e-05,1.857]
[1777036701300,55.04,78358.65,0.0,0.98684,1e-05,1.85121]
[1777036702307,55.05,78359.7,0.0,0.98685,1e-05,1.84982]
[1777036703314,55.05,78364.47,0.0,0.9869,1e-05,1.84345]
[1777036708349,55.05,78364.95,0.0,0.98691,1e-05,1.84295]
[1777036713383,55.05,78366.16,0.0,0.98693,1e-05,1.83938]
[1777036714391,55.05,78365.39,0.0,0.98692,1e-05,1.84044]
[1777036715398,55.05,78364.53,0.0,0.98691,1e-05,1.84162]
[1777036716405,55.05,78362.51,0.0,0.98689,1e-05,1.84435]
[1777036719426,55.05,78363.91,0.0,0.98691,1e-05,1.84256]
[1777036722447,55.05,78364.87,0.0,0.98692,1e-05,1.84137]
[1777036727481,55.05,78364.89,0.0,0.98691,1e-05,1.8415]
[1777036729496,55.05,78365.71,0.0,0.98692,1e-05,1.84047]
[1777036732521,55.05,78363.27,0.0,0.9869,1e-05,1.84383]
[1777036734535,55.05,78362.27,0.0,0.98688,1e-05,1.84522]
[1777036736549,55.05,78366.29,0.0,0.98693,1e-05,1.83989]
[1777036740576,55.05,78365.56,0.0,0.98692,1e-05,1.84101]
[1777036741584,55.05,78366.48,0.0,0.98693,1e-05,1.83981]
[1777036743598,55.05,78368.97,0.0,0.98696,1e-05,1.83655]
[1777036744605,55.05,78373.09,0.0,0.987,1e-05,1.83111]
[1777036745612,55.05,78376.07,0.0,0.98703,1e-05,1.82719]
[1777036752012,55.05,78376.37,0.0,0.98704,1e-05,1.82696]
[1777036751654,55.06,78377.69,0.0,0.98705,1e-05,1.82538]
[1777036752661,55.06,78382.99,0.0,0.98711,1e-05,1.81842]
[1777036753419,55.06,78382.99,0.0,0.98711,1e-05,1.81842]
[1777036753524,55.06,78382.99,0.0,0.98711,1e-05,1.81842]
[1777036753771,55.06,78382.99,0.0,0.98711,1e-05,1.81842]
[1777036754674,55.06,78381.79,0.0,0.98709,1e-05,1.82015]
[1777036757695,55.06,78382.84,0.0,0.9871,1e-05,1.81895]
[1777036762731,55.06,78383.87,0.0,0.98711,1e-05,1.81789]
[1777036763738,55.06,78388.84,0.0,0.98717,1e-05,1.81139]
[1777036764745,55.06,78393.79,0.0,0.98722,1e-05,1.80494]
[1777036765752,55.06,78395.84,0.0,0.98724,1e-05,1.80233]
[1777036766759,55.06,78392.58,0.0,0.98721,1e-05,1.8067]
[1777036768773,55.06,78398.98,0.0,0.98727,1e-05,1.79846]
[1777036769780,55.06,78401.08,0.0,0.9873,1e-05,1.79579]
[1777036773808,55.07,78402.03,0.0,0.98732,1e-05,1.79287]
[1777036774815,55.07,78403.99,0.0,0.98734,1e-05,1.79041]
[1777036776829,55.07,78403.44,0.0,0.98733,1e-05,1.79134]
[1777036778843,55.07,78404.6,0.0,0.98734,1e-05,1.79004]
[1777036780857,55.07,78406.46,0.0,0.98736,1e-05,1.78783]
[1777036781864,55.07,78407.96,0.0,0.98738,1e-05,1.78598]
[1777036782871,55.07,78411.58,0.0,0.98741,1e-05,1.78138]
[1777036783604,55.07,78411.58,0.0,0.98741,1e-05,1.78138]
[1777036783881,55.07,78416.36,0.0,0.98746,1e-05,1.77529]
[1777036785895,55.07,78417.13,0.0,0.98747,1e-05,1.77455]
[1777036786276,55.07,78417.13,0.0,0.98747,1e-05,1.77455]
[1777036786904,55.07,78417.99,0.0,0.98748,1e-05,1.77356]
[1777036787909,55.08,78417.11,0.0,0.98747,1e-05,1.77484]
[1777036789923,55.08,78418.57,0.0,0.98748,1e-05,1.77322]
[1777036790930,55.08,78417.16,0.0,0.98746,1e-05,1.77518]
[1777036793951,55.08,78418.15,0.0,0.98747,1e-05,1.77444]
[1777036797979,55.08,78420.42,0.0,0.98749,1e-05,1.77206]
[1777036798985,55.09,78422.49,0.0,0.98751,1e-05,1.76952]
[1777036802007,55.09,78420.83,0.0,0.98749,1e-05,1.77212]
[1777036803017,55.09,78419.45,0.0,0.98747,1e-05,1.77405]
[1777036804024,55.09,78422.59,0.0,0.98751,1e-05,1.77013]
[1777036809058,55.1,78423.15,0.0,0.98751,1e-05,1.77015]
[1777036810066,55.1,78422.05,0.0,0.98749,1e-05,1.77173]
[1777036815101,55.1,78423.22,0.0,0.9875,1e-05,1.77096]
[1777036819130,55.1,78424.17,0.0,0.98751,1e-05,1.77032]
[1777036824165,55.11,78422.32,0.0,0.98748,1e-05,1.77347]
[1777036825173,55.11,78423.33,0.0,0.98749,1e-05,1.77231]
[1777036826180,55.11,78424.26,0.0,0.9875,1e-05,1.77126]
[1777036831215,55.12,78424.38,0.0,0.98751,1e-05,1.76981]
[1777036836250,55.12,78423.57,0.0,0.98749,1e-05,1.77162]
[1777036841285,55.13,78424.27,0.0,0.98749,1e-05,1.77148]
[1777036844507,55.13,78423.22,0.0,0.98748,1e-05,1.77331]
[1777036846284,55.13,78423.31,0.0,0.98748,1e-05,1.773]
[1777036846323,55.13,78423.39,0.0,0.98748,1e-05,1.77271]
[1777036850138,55.12,78423.24,0.0,0.98748,1e-05,1.77253]
[1777036850279,55.12,78423.24,0.0,0.98748,1e-05,1.77253]
[1777036850351,55.12,78423.01,0.0,0.98749,1e-05,1.77246]
[1777036854379,55.12,78417.58,0.0,0.98743,1e-05,1.77877]
[1777036855386,55.12,78411.3,0.0,0.98737,1e-05,1.78674]
[1777036857546,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036857658,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036857767,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036858024,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036858028,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036858051,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036858157,55.12,78411.23,0.0,0.98736,1e-05,1.78696]
[1777036858123,55.12,78409.39,0.0,0.98734,1e-05,1.78962]
[1777036858283,55.12,78409.39,0.0,0.98734,1e-05,1.78962]
[1777036863442,55.12,78406.57,0.0,0.98731,1e-05,1.79392]
[1777036869112,55.13,78405.47,0.0,0.98729,1e-05,1.79584]
[1777036869212,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869275,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869429,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869521,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869529,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869620,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869775,55.13,78405.4,0.0,0.98729,1e-05,1.79606]
[1777036869827,55.13,78404.49,0.0,0.98728,1e-05,1.79737]
[1777036870491,55.13,78408.57,0.0,0.98732,1e-05,1.79215]
[1777036875435,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875512,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875521,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875536,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875643,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875749,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875777,55.13,78410.5,0.0,0.98734,1e-05,1.79016]
[1777036875850,55.13,78410.66,0.0,0.98734,1e-05,1.79008]
[1777036881341,55.14,78408.26,0.0,0.98731,1e-05,1.79388]
[1777036881352,55.14,78408.26,0.0,0.98731,1e-05,1.79388]
[1777036881437,55.14,78408.26,0.0,0.98731,1e-05,1.79388]
[1777036881521,55.14,78408.26,0.0,0.98731,1e-05,1.79388]
[1777036881568,55.14,78407.33,0.0,0.9873,1e-05,1.79522]
[1777036883582,55.14,78401.78,0.0,0.98723,1e-05,1.80274]
[1777036886885,55.14,78401.71,0.0,0.98723,1e-05,1.80306]
[1777036886937,55.14,78401.71,0.0,0.98723,1e-05,1.80306]
[1777036886978,55.14,78401.71,0.0,0.98723,1e-05,1.80306]
[1777036887022,55.14,78401.71,0.0,0.98723,1e-05,1.80306]
[1777036887079,55.14,78401.68,0.0,0.98723,1e-05,1.80332]
[1777036892645,55.14,78401.17,0.0,0.98723,1e-05,1.80245]
[1777036893651,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036894643,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036894706,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036894768,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036894777,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036894812,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036895021,55.14,78397.37,0.0,0.98719,1e-05,1.80755]
[1777036895122,55.15,78398.18,0.0,0.9872,1e-05,1.80668]
[1777036896673,55.15,78394.76,0.0,0.98716,1e-05,1.81127]
[1777036899566,55.15,78394.47,0.0,0.98716,1e-05,1.81183]
[1777036899591,55.15,78394.47,0.0,0.98716,1e-05,1.81183]
[1777036899621,55.15,78394.47,0.0,0.98716,1e-05,1.81183]
[1777036899698,55.15,78394.47,0.0,0.98716,1e-05,1.81183]
[1777036899770,55.15,78394.47,0.0,0.98716,1e-05,1.81183]
[1777036899871,55.15,78395.42,0.0,0.98717,1e-05,1.81067]
[1777036902715,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036903681,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036903772,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036903817,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036903857,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036903903,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036904023,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036904067,55.15,78391.63,0.0,0.98712,1e-05,1.81592]
[1777036904114,55.15,78391.0,0.0,0.98711,1e-05,1.8169]
[1777036906269,55.15,78388.8,0.0,0.98709,1e-05,1.81986]
[1777036906521,55.15,78388.8,0.0,0.98709,1e-05,1.81986]
[1777036908757,55.15,78385.86,0.0,0.98705,1e-05,1.82393]
[1777036911361,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911462,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911523,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911622,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911674,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911774,55.15,78385.71,0.0,0.98705,1e-05,1.82423]
[1777036911778,55.15,78385.61,0.0,0.98705,1e-05,1.82441]
[1777036915466,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915479,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915519,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915620,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915722,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915771,55.15,78383.57,0.0,0.98703,1e-05,1.8272]
[1777036915806,55.15,78383.45,0.0,0.98703,1e-05,1.82743]
[1777036920841,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036921770,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036921814,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036921920,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036921989,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036922027,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036922032,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036922132,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036922238,55.16,78387.02,0.0,0.98706,1e-05,1.82287]
[1777036922199,55.16,78385.63,0.0,0.98705,1e-05,1.82478]
[1777036922276,55.16,78385.63,0.0,0.98705,1e-05,1.82478]
[1777036922386,55.16,78385.63,0.0,0.98705,1e-05,1.82478]
[1777036922855,55.16,78381.24,0.0,0.987,1e-05,1.83061]
[1777036924277,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036924384,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036924522,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036924769,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036924875,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036925006,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036925018,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036925053,55.16,78381.15,0.0,0.987,1e-05,1.83075]
[1777036925108,55.16,78381.35,0.0,0.987,1e-05,1.83053]
[1777036928277,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928521,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928630,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928762,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928769,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928810,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036928919,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036929020,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036929025,55.16,78381.39,0.0,0.987,1e-05,1.83052]
[1777036929121,55.16,78381.39,0.0,0.987,1e-05,1.83057]
[1777036930672,55.16,78381.29,0.0,0.987,1e-05,1.8307]
[1777036930696,55.16,78381.29,0.0,0.987,1e-05,1.8307]
[1777036930772,55.16,78381.29,0.0,0.987,1e-05,1.8307]
[1777036932273,55.16,78381.31,0.0,0.987,1e-05,1.8307]
[1777036932522,55.16,78381.31,0.0,0.987,1e-05,1.8307]
[1777036932606,55.16,78381.31,0.0,0.987,1e-05,1.8307]
[1777036932925,55.16,78383.85,0.0,0.98703,1e-05,1.82737]
[1777036936272,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936520,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936604,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936702,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936775,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936808,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036936915,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036937021,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036937145,55.16,78384.39,0.0,0.98703,1e-05,1.82674]
[1777036937247,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937270,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937359,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937465,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937519,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937571,55.16,78384.7,0.0,0.98703,1e-05,1.82639]
[1777036937960,55.16,78384.99,0.0,0.98704,1e-05,1.826]
[1777036940045,55.16,78386.12,0.0,0.98705,1e-05,1.82454]
[1777036940146,55.16,78386.12,0.0,0.98705,1e-05,1.82454]
[1777036940253,55.16,78386.12,0.0,0.98705,1e-05,1.82454]
[1777036940272,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940519,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940588,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940696,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940770,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940803,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036940910,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036941016,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036941021,55.16,78384.55,0.0,0.98703,1e-05,1.82667]
[1777036941118,55.16,78384.95,0.0,0.98704,1e-05,1.82617]
[1777036942999,55.16,78390.8,0.0,0.9871,1e-05,1.81846]
[1777036944269,55.16,78391.65,0.0,0.98711,1e-05,1.81736]
[1777036944519,55.16,78391.65,0.0,0.98711,1e-05,1.81736]
[1777036944586,55.16,78391.65,0.0,0.98711,1e-05,1.81736]
[1777036945014,55.16,78391.76,0.0,0.98711,1e-05,1.81726]
[1777036948271,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948519,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948616,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948722,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948779,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948829,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036948938,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036949020,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036949050,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036949163,55.16,78390.74,0.0,0.9871,1e-05,1.81873]
[1777036949251,55.16,78380.43,0.0,0.98698,1e-05,1.83247]
[1777036949273,55.16,78380.43,0.0,0.98698,1e-05,1.83247]
[1777036950018,55.16,78380.43,0.0,0.98698,1e-05,1.83247]
[1777036950050,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036950447,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036950551,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036950689,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036950795,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036951020,55.16,78370.29,0.0,0.98687,1e-05,1.84599]
[1777036951109,55.16,78368.5,0.0,0.98686,1e-05,1.84628]
[1777036951461,55.16,78368.5,0.0,0.98686,1e-05,1.84628]
[1777036951512,55.16,78368.5,0.0,0.98686,1e-05,1.84628]
[1777036951519,55.16,78368.5,0.0,0.98686,1e-05,1.84628]
[1777036952064,55.16,78370.14,0.0,0.98688,1e-05,1.84408]
[1777036956092,55.16,78369.29,0.0,0.98687,1e-05,1.84521]
[1777036957100,55.16,78373.29,0.0,0.98692,1e-05,1.83987]
[1777036958107,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036958815,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036958914,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036959021,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036959126,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036959233,55.16,78376.12,0.0,0.98695,1e-05,1.83609]
[1777036959278,55.16,78376.05,0.0,0.98695,1e-05,1.83621]
[1777036964150,55.16,78362.98,0.0,0.9868,1e-05,1.85374]
[1777036965157,55.16,78359.24,0.0,0.98676,1e-05,1.85877]
[1777036966164,55.16,78347.69,0.0,0.98663,1e-05,1.87376]
[1777036966928,55.16,78347.69,0.0,0.98663,1e-05,1.87376]
[1777036966965,55.16,78347.69,0.0,0.98663,1e-05,1.87376]
[1777036967025,55.16,78347.69,0.0,0.98663,1e-05,1.87376]
[1777036967171,55.15,78346.06,0.0,0.98662,1e-05,1.87535]
[1777036968179,55.15,78342.57,0.0,0.98659,1e-05,1.87947]
[1777036971200,55.15,78340.42,0.0,0.98656,1e-05,1.88227]
[1777036975828,55.15,78341.09,0.0,0.98657,1e-05,1.88113]
[1777036975922,55.15,78341.09,0.0,0.98657,1e-05,1.88113]
[1777036976019,55.15,78341.09,0.0,0.98657,1e-05,1.88113]
[1777036981270,55.15,78332.31,0.0,0.98647,1e-05,1.89268]
[1777036982572,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036982594,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036982701,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036982768,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036982809,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036982916,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036983024,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036983148,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036983234,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036983273,55.14,78331.59,0.0,0.98647,1e-05,1.89358]
[1777036983284,55.14,78329.77,0.0,0.98645,1e-05,1.89599]
[1777036983343,55.14,78329.77,0.0,0.98645,1e-05,1.89599]
[1777036983450,55.14,78329.77,0.0,0.98645,1e-05,1.89599]
[1777036983519,55.14,78329.77,0.0,0.98645,1e-05,1.89599]
[1777036985298,55.14,78330.9,0.0,0.98646,1e-05,1.89428]
[1777036986305,55.14,78334.43,0.0,0.9865,1e-05,1.88938]
[1777036991425,55.14,78334.11,0.0,0.9865,1e-05,1.88953]
[1777036991478,55.14,78334.11,0.0,0.9865,1e-05,1.88953]
[1777036991523,55.14,78334.11,0.0,0.9865,1e-05,1.88953]
[1777036991527,55.14,78336.85,0.0,0.98653,1e-05,1.88573]
[1777036994361,55.14,78335.75,0.0,0.98652,1e-05,1.88703]
[1777036995319,55.14,78335.75,0.0,0.98652,1e-05,1.88703]
[1777036995368,55.14,78336.77,0.0,0.98653,1e-05,1.88558]
[1777037001410,55.14,78337.01,0.0,0.98654,1e-05,1.88484]
[1777037005438,55.14,78334.7,0.0,0.98652,1e-05,1.88772]
[1777037009466,55.13,78330.4,0.0,0.98647,1e-05,1.89329]
[1777037012751,55.13,78330.14,0.0,0.98648,1e-05,1.89133]
[1777037012762,55.13,78330.14,0.0,0.98648,1e-05,1.89133]
[1777037012770,55.13,78330.14,0.0,0.98648,1e-05,1.89133]
[1777037012863,55.13,78329.05,0.0,0.98647,1e-05,1.89274]
[1777037014255,55.13,78329.05,0.0,0.98647,1e-05,1.89274]
[1777037014275,55.13,78329.05,0.0,0.98647,1e-05,1.89274]
[1777037014523,55.13,78329.5,0.0,0.98648,1e-05,1.89196]
[1777037015023,55.13,78329.5,0.0,0.98648,1e-05,1.89196]
[1777037015124,55.13,78325.33,0.0,0.98643,1e-05,1.89766]
[1777037015509,55.13,78319.46,0.0,0.98636,1e-05,1.90562]
[1777037016515,55.13,78310.11,0.0,0.98625,1e-05,1.91838]
[1777037017522,55.13,78307.42,0.0,0.98622,1e-05,1.92198]
[1777037018529,55.13,78305.95,0.0,0.98621,1e-05,1.92388]
[1777037020543,55.13,78307.19,0.0,0.98622,1e-05,1.92189]
[1777037022557,55.12,78306.06,0.0,0.98621,1e-05,1.92318]
[1777037024571,55.12,78301.63,0.0,0.98616,1e-05,1.92904]
[1777037026954,55.12,78302.07,0.0,0.98617,1e-05,1.92828]
[1777037027034,55.12,78283.28,0.0,0.98595,1e-05,1.95432]
[1777037027785,55.12,78283.28,0.0,0.98595,1e-05,1.95432]
[1777037027834,55.12,78280.7,0.0,0.98592,1e-05,1.95775]
[1777037033794,55.11,78277.57,0.0,0.98589,1e-05,1.96113]
[1777037034027,55.11,78277.57,0.0,0.98589,1e-05,1.96113]
[1777037034278,55.11,78277.57,0.0,0.98589,1e-05,1.96113]
[1777037034756,55.11,78277.06,0.0,0.98589,1e-05,1.96164]
[1777037034772,55.11,78269.18,0.0,0.98579,1e-05,1.97253]
[1777037036271,55.11,78269.18,0.0,0.98579,1e-05,1.97253]
[1777037035779,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036519,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036626,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036732,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036770,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036841,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037036948,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037037020,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037037085,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037037191,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037037298,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037037306,55.11,78263.42,0.0,0.98573,1e-05,1.98045]
[1777037038027,55.11,78264.67,0.0,0.98575,1e-05,1.97821]
[1777037040458,55.1,78264.55,0.0,0.98575,1e-05,1.9779]
[1777037040524,55.1,78264.55,0.0,0.98575,1e-05,1.9779]
[1777037040545,55.1,78264.55,0.0,0.98575,1e-05,1.9779]
[1777037040652,55.1,78264.55,0.0,0.98575,1e-05,1.9779]
[1777037040778,55.1,78264.55,0.0,0.98575,1e-05,1.9779]
[1777037040814,55.1,78264.56,0.0,0.98575,1e-05,1.97766]
[1777037044722,55.1,78263.96,0.0,0.98575,1e-05,1.97758]
[1777037044776,55.1,78263.96,0.0,0.98575,1e-05,1.97758]
[1777037045024,55.1,78263.96,0.0,0.98575,1e-05,1.97758]
[1777037047396,55.1,78263.2,0.0,0.98575,1e-05,1.97819]
[1777037047505,55.1,78263.2,0.0,0.98575,1e-05,1.97819]
[1777037047526,55.1,78263.2,0.0,0.98575,1e-05,1.97819]
[1777037047862,55.09,78263.06,0.0,0.98575,1e-05,1.97816]
[1777037050884,55.09,78259.0,0.0,0.9857,1e-05,1.98322]
[1777037052856,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037052913,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037053026,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037053134,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037053240,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037053283,55.09,78258.2,0.0,0.98569,1e-05,1.98412]
[1777037053341,55.09,78257.04,0.0,0.98568,1e-05,1.98529]
[1777037058940,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037059772,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037059801,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037059910,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037060030,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037060056,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037060148,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037060284,55.08,78257.25,0.0,0.9857,1e-05,1.9838]
[1777037060372,55.06,78260.9,0.0,0.98576,1e-05,1.97611]
[1777037061961,55.06,78268.81,0.0,0.98586,1e-05,1.96473]
[1777037065708,55.03,78268.27,0.0,0.9859,1e-05,1.95982]
[1777037065745,55.03,78268.27,0.0,0.9859,1e-05,1.95982]
[1777037065770,55.03,78268.27,0.0,0.9859,1e-05,1.95982]
[1777037065990,55.02,78269.72,0.0,0.98593,1e-05,1.95595]
[1777037070373,55.0,78270.95,0.0,0.98598,1e-05,1.95057]
[1777037070019,55.0,78279.74,0.0,0.98608,1e-05,1.93811]
[1777037070420,55.0,78279.74,0.0,0.98608,1e-05,1.93811]
[1777037070531,55.0,78279.74,0.0,0.98608,1e-05,1.93811]
[1777037071025,54.99,78280.28,0.0,0.98611,1e-05,1.93503]
[1777037075054,54.96,78283.45,0.0,0.98619,1e-05,1.92538]
[1777037075796,54.96,78283.45,0.0,0.98619,1e-05,1.92538]
[1777037075855,54.96,78283.45,0.0,0.98619,1e-05,1.92538]
[1777037075980,54.96,78283.45,0.0,0.98619,1e-05,1.92538]
[1777037076021,54.96,78283.45,0.0,0.98619,1e-05,1.92538]
[1777037076060,54.96,78284.31,0.0,0.98621,1e-05,1.92298]
[1777037081095,54.92,78284.44,0.0,0.98625,1e-05,1.91737]
[1777037083166,54.92,78283.62,0.0,0.98625,1e-05,1.91746]
[1777037083241,54.92,78283.62,0.0,0.98625,1e-05,1.91746]
[1777037083272,54.92,78283.62,0.0,0.98625,1e-05,1.91746]
[1777037083342,54.9,78283.18,0.0,0.98626,1e-05,1.91601]
[1777037085131,54.9,78277.98,0.0,0.98621,1e-05,1.92221]
[1777037090167,54.89,78274.64,0.0,0.98619,1e-05,1.92535]
[1777037092059,54.89,78272.0,0.0,0.98616,1e-05,1.92891]
[1777037092163,54.89,78272.0,0.0,0.98616,1e-05,1.92891]
[1777037092267,54.89,78272.0,0.0,0.98616,1e-05,1.92891]
[1777037092369,54.89,78273.74,0.0,0.98618,1e-05,1.92625]
[1777037092521,54.89,78273.74,0.0,0.98618,1e-05,1.92625]
[1777037098222,54.88,78277.12,0.0,0.98622,1e-05,1.92096]
[1777037098584,54.88,78277.12,0.0,0.98622,1e-05,1.92096]
[1777037098661,54.88,78277.12,0.0,0.98622,1e-05,1.92096]
[1777037098768,54.88,78277.12,0.0,0.98622,1e-05,1.92096]
[1777037099021,54.88,78277.12,0.0,0.98622,1e-05,1.92096]
[1777037099229,54.88,78278.05,0.0,0.98623,1e-05,1.91956]
[1777037100236,54.88,78275.13,0.0,0.9862,1e-05,1.9235]
[1777037101244,54.88,78269.43,0.0,0.98613,1e-05,1.93134]
[1777037102251,54.88,78265.89,0.0,0.98609,1e-05,1.93617]
[1777037103258,54.88,78263.22,0.0,0.98606,1e-05,1.93977]
[1777037104265,54.88,78252.45,0.0,0.98594,1e-05,1.95476]
[1777037104910,54.88,78252.45,0.0,0.98594,1e-05,1.95476]
[1777037104923,54.88,78252.45,0.0,0.98594,1e-05,1.95476]
[1777037105020,54.88,78252.45,0.0,0.98594,1e-05,1.95476]
[1777037105272,54.88,78252.61,0.0,0.98594,1e-05,1.95439]
[1777037106279,54.88,78254.54,0.0,0.98596,1e-05,1.95134]
[1777037111313,54.87,78251.01,0.0,0.98593,1e-05,1.95554]
[1777037112968,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113023,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113035,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113047,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113203,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113278,54.87,78250.26,0.0,0.98592,1e-05,1.95644]
[1777037113328,54.87,78249.92,0.0,0.98592,1e-05,1.95676]
[1777037118362,54.87,78250.39,0.0,0.98593,1e-05,1.95531]
[1777037123398,54.86,78248.34,0.0,0.98591,1e-05,1.95743]
[1777037125375,54.86,78247.86,0.0,0.98591,1e-05,1.95795]
[1777037125412,54.86,78247.14,0.0,0.9859,1e-05,1.95881]
[1777037125476,54.86,78247.14,0.0,0.9859,1e-05,1.95881]
[1777037125520,54.86,78247.14,0.0,0.9859,1e-05,1.95881]
[1777037126419,54.86,78247.49,0.0,0.98591,1e-05,1.95816]
[1777037131455,54.85,78247.59,0.0,0.98593,1e-05,1.95506]
[1777037136489,54.85,78245.94,0.0,0.98592,1e-05,1.95666]
[1777037137658,54.85,78245.94,0.0,0.98592,1e-05,1.95666]
[1777037137690,54.85,78245.94,0.0,0.98592,1e-05,1.95666]
[1777037137770,54.85,78245.94,0.0,0.98592,1e-05,1.95666]
[1777037138324,54.85,78247.63,0.0,0.98594,1e-05,1.95399]
[1777037142279,54.85,78247.96,0.0,0.98594,1e-05,1.95339]
[1777037142292,54.85,78247.96,0.0,0.98594,1e-05,1.95339]
[1777037142345,54.84,78248.97,0.0,0.98596,1e-05,1.95156]
[1777037142523,54.84,78248.97,0.0,0.98596,1e-05,1.95156]
[1777037147567,54.84,78250.74,0.0,0.98598,1e-05,1.94842]
[1777037152010,54.84,78250.95,0.0,0.98599,1e-05,1.94774]
[1777037152086,54.84,78250.95,0.0,0.98599,1e-05,1.94774]
[1777037152192,54.84,78250.95,0.0,0.98599,1e-05,1.94774]
[1777037152270,54.84,78250.95,0.0,0.98599,1e-05,1.94774]
[1777037152293,54.84,78251.07,0.0,0.98599,1e-05,1.94745]
[1777037157540,54.83,78250.57,0.0,0.98599,1e-05,1.94753]
[1777037157573,54.83,78250.57,0.0,0.98599,1e-05,1.94753]
[1777037157680,54.83,78250.57,0.0,0.98599,1e-05,1.94753]
[1777037157772,54.83,78250.57,0.0,0.98599,1e-05,1.94753]
[1777037157781,54.83,78248.61,0.0,0.98597,1e-05,1.95016]
[1777037160658,54.83,78236.47,0.0,0.98583,1e-05,1.96691]
[1777037161666,54.83,78234.76,0.0,0.98581,1e-05,1.96918]
[1777037162932,54.83,78234.76,0.0,0.98581,1e-05,1.96918]
[1777037162969,54.83,78234.76,0.0,0.98581,1e-05,1.96918]
[1777037163027,54.83,78234.76,0.0,0.98581,1e-05,1.96918]
[1777037163033,54.83,78235.15,0.0,0.98581,1e-05,1.96846]
[1777037166701,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167512,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167523,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167623,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167726,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167775,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167884,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037167995,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168023,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168101,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168208,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168270,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168357,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168465,54.83,78232.15,0.0,0.98578,1e-05,1.97209]
[1777037168458,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168526,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168572,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168678,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168770,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168784,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037168891,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037169019,54.82,78233.65,0.0,0.9858,1e-05,1.96964]
[1777037169104,54.82,78233.26,0.0,0.9858,1e-05,1.97019]
[1777037169722,54.82,78230.85,0.0,0.98577,1e-05,1.97346]
[1777037170823,54.82,78230.85,0.0,0.98577,1e-05,1.97346]
[1777037170930,54.82,78230.85,0.0,0.98577,1e-05,1.97346]
[1777037170987,54.82,78232.49,0.0,0.98579,1e-05,1.97096]
[1777037172272,54.82,78232.49,0.0,0.98579,1e-05,1.97096]
[1777037172342,54.82,78232.49,0.0,0.98579,1e-05,1.97096]
[1777037172448,54.82,78232.49,0.0,0.98579,1e-05,1.97096]
[1777037172370,54.82,78232.87,0.0,0.9858,1e-05,1.97011]
[1777037172742,54.82,78232.21,0.0,0.98579,1e-05,1.97105]
[1777037174390,54.82,78232.21,0.0,0.98579,1e-05,1.97105]
[1777037174402,54.82,78232.21,0.0,0.98579,1e-05,1.97105]
[1777037174497,54.82,78231.69,0.0,0.98579,1e-05,1.97146]
[1777037174521,54.82,78231.69,0.0,0.98579,1e-05,1.97146]
[1777037174565,54.82,78231.69,0.0,0.98579,1e-05,1.97146]
[1777037174777,54.82,78231.69,0.0,0.98579,1e-05,1.97146]
[1777037174859,54.82,78226.25,0.0,0.98572,1e-05,1.9792]
[1777037175764,54.82,78212.83,0.0,0.98556,1e-05,1.99822]
[1777037176771,54.82,78211.51,0.0,0.98555,1e-05,1.9999]
[1777037178785,54.81,78210.36,0.0,0.98554,1e-05,2.00113]
[1777037179792,54.81,78209.38,0.0,0.98552,1e-05,2.00232]
[1777037184827,54.81,78208.35,0.0,0.98552,1e-05,2.00268]
[1777037185834,54.8,78209.68,0.0,0.98554,1e-05,2.00055]
[1777037188855,54.8,78212.03,0.0,0.98557,1e-05,1.9965]
[1777037190244,54.8,78214.21,0.0,0.9856,1e-05,1.99316]
[1777037191876,54.8,78212.86,0.0,0.98561,1e-05,1.99245]
[1777037192882,54.8,78209.76,0.0,0.98557,1e-05,1.99669]
[1777037197918,54.79,78210.34,0.0,0.98559,1e-05,1.99477]
[1777037202953,54.78,78210.17,0.0,0.98559,1e-05,1.99394]
[1777037203960,54.78,78207.53,0.0,0.98556,1e-05,1.99752]
[1777037204967,54.78,78210.81,0.0,0.9856,1e-05,1.99259]
[1777037207988,54.78,78207.86,0.0,0.98557,1e-05,1.99619]
[1777037212566,54.77,78208.78,0.0,0.98559,1e-05,1.99401]
[1777037212696,54.77,78208.78,0.0,0.98559,1e-05,1.99401]
[1777037213023,54.77,78202.88,0.0,0.98552,1e-05,2.00227]
[1777037214030,54.77,78196.34,0.0,0.98544,1e-05,2.01147]
[1777037216049,54.77,78198.82,0.0,0.98548,1e-05,2.0074]
[1777037219070,54.76,78200.2,0.0,0.9855,1e-05,2.00468]
[1777037221722,54.76,78200.19,0.0,0.9855,1e-05,2.00422]
[1777037222091,54.76,78206.7,0.0,0.98559,1e-05,1.99463]
[1777037222775,54.76,78206.7,0.0,0.98559,1e-05,1.99463]
[1777037222856,54.76,78206.7,0.0,0.98559,1e-05,1.99463]
[1777037223019,54.76,78206.7,0.0,0.98559,1e-05,1.99463]
[1777037223269,54.76,78206.7,0.0,0.98559,1e-05,1.99463]
[1777037223340,54.76,78215.12,0.0,0.98569,1e-05,1.98236]
[1777037224105,54.76,78217.04,0.0,0.98572,1e-05,1.97942]
[1777037229140,54.75,78214.65,0.0,0.98569,1e-05,1.98187]
[1777037231153,54.75,78205.01,0.0,0.98558,1e-05,1.99527]
[1777037232271,54.75,78202.25,0.0,0.98555,1e-05,1.99902]
[1777037234175,54.74,78200.36,0.0,0.98553,1e-05,2.00127]
[1777037237195,54.74,78199.06,0.0,0.98552,1e-05,2.00242]
[1777037239210,54.74,78196.36,0.0,0.98549,1e-05,2.00583]
[1777037240217,54.73,78194.95,0.0,0.98547,1e-05,2.00761]
[1777037242231,54.73,78196.49,0.0,0.9855,1e-05,2.00489]
[1777037244245,54.73,78194.28,0.0,0.98547,1e-05,2.00758]
[1777037245252,54.73,78192.08,0.0,0.98545,1e-05,2.01051]
[1777037246284,54.73,78192.08,0.0,0.98545,1e-05,2.01051]
[1777037246520,54.73,78192.08,0.0,0.98545,1e-05,2.01051]
[1777037246362,54.73,78187.55,0.0,0.9854,1e-05,2.01681]
[1777037246769,54.73,78187.55,0.0,0.9854,1e-05,2.01681]
[1777037247266,54.72,78181.39,0.0,0.98532,1e-05,2.02549]
[1777037249280,54.72,78175.5,0.0,0.98525,1e-05,2.03352]
[1777037250287,54.72,78187.11,0.0,0.9854,1e-05,2.01636]
[1777037251294,54.72,78194.99,0.0,0.98551,1e-05,2.00244]
[1777037252301,54.72,78199.68,0.0,0.98557,1e-05,1.99543]
[1777037253308,54.71,78204.41,0.0,0.98563,1e-05,1.9884]
[1777037255322,54.71,78203.56,0.0,0.98563,1e-05,1.98918]
[1777037260357,54.71,78203.79,0.0,0.98564,1e-05,1.98778]
[1777037265392,54.7,78205.51,0.0,0.98567,1e-05,1.98426]
[1777037266399,54.7,78206.47,0.0,0.98568,1e-05,1.98267]
[1777037271433,54.69,78205.81,0.0,0.98568,1e-05,1.9826]
[1777037272441,54.69,78202.81,0.0,0.98565,1e-05,1.98649]
[1777037275462,54.69,78204.21,0.0,0.98567,1e-05,1.98386]
[1777037278483,54.68,78205.09,0.0,0.98569,1e-05,1.98199]
[1777037280497,54.68,78215.38,0.0,0.98582,1e-05,1.96692]
[1777037281505,54.68,78217.66,0.0,0.98585,1e-05,1.96351]
[1777037286540,54.67,78217.9,0.0,0.98586,1e-05,1.96234]
[1777037291575,54.67,78211.79,0.0,0.98579,1e-05,1.97022]
[1777037296610,54.66,78212.83,0.0,0.98581,1e-05,1.96786]
[1777037299631,54.66,78213.67,0.0,0.98582,1e-05,1.96615]
[1777037300639,54.66,78214.94,0.0,0.98584,1e-05,1.96417]
[1777037301645,54.66,78213.77,0.0,0.98583,1e-05,1.96566]
[1777037306679,54.65,78214.51,0.0,0.98584,1e-05,1.96376]
[1777037308694,54.65,78212.56,0.0,0.98582,1e-05,1.9662]
[1777037309700,54.65,78211.26,0.0,0.98581,1e-05,1.96787]
[1777037310708,54.65,78210.43,0.0,0.9858,1e-05,1.96888]
[1777037311715,54.65,78209.3,0.0,0.9858,1e-05,1.96811]
[1777037312722,54.65,78210.32,0.0,0.98582,1e-05,1.96648]
[1777037317757,54.64,78209.65,0.0,0.98581,1e-05,1.96659]
[1777037319771,54.64,78210.48,0.0,0.98583,1e-05,1.96508]
[1777037323801,54.64,78211.59,0.0,0.98585,1e-05,1.96285]
[1777037324806,54.64,78215.3,0.0,0.98589,1e-05,1.95743]
[1777037329840,54.63,78216.07,0.0,0.98591,1e-05,1.95558]
[1777037331855,54.63,78217.15,0.0,0.98592,1e-05,1.95375]
[1777037336890,54.63,78218.25,0.0,0.98594,1e-05,1.95144]
[1777037337897,54.63,78220.4,0.0,0.98597,1e-05,1.94825]
[1777037338904,54.62,78219.47,0.0,0.98596,1e-05,1.94942]
[1777037340917,54.62,78220.37,0.0,0.98597,1e-05,1.94785]
[1777037341925,54.62,78222.62,0.0,0.986,1e-05,1.94454]
[1777037346960,54.62,78223.06,0.0,0.98601,1e-05,1.94324]
[1777037349981,54.62,78223.89,0.0,0.98603,1e-05,1.94168]
[1777037351995,54.61,78222.21,0.0,0.98601,1e-05,1.9438]
[1777037354009,54.61,78223.53,0.0,0.98603,1e-05,1.94167]
[1777037357030,54.61,78224.54,0.0,0.98604,1e-05,1.93987]
[1777037360051,54.61,78222.66,0.0,0.98602,1e-05,1.94216]
[1777037365086,54.6,78223.22,0.0,0.98603,1e-05,1.94076]
[1777037370121,54.6,78223.75,0.0,0.98604,1e-05,1.93943]
[1777037372135,54.6,78221.8,0.0,0.98604,1e-05,1.93976]
[1777037375156,54.6,78220.82,0.0,0.98603,1e-05,1.9408]
[1777037376163,54.6,78215.38,0.0,0.98597,1e-05,1.94837]
[1777037377170,54.6,78212.97,0.0,0.98594,1e-05,1.95165]
[1777037378177,54.6,78213.96,0.0,0.98595,1e-05,1.95011]
[1777037380190,54.59,78211.9,0.0,0.98593,1e-05,1.95277]
[1777037382205,54.59,78210.84,0.0,0.98592,1e-05,1.954]
[1777037387240,54.59,78210.84,0.0,0.98592,1e-05,1.95335]
[1777037391268,54.59,78200.35,0.0,0.9858,1e-05,1.96775]
[1777037392275,54.58,78199.17,0.0,0.98579,1e-05,1.96928]
[1777037393282,54.58,78195.42,0.0,0.98574,1e-05,1.97447]
[1777037394289,54.58,78191.5,0.0,0.9857,1e-05,1.97992]
[1777037395296,54.58,78189.24,0.0,0.98567,1e-05,1.98298]
[1777037399324,54.58,78195.57,0.0,0.98575,1e-05,1.9732]
[1777037401364,54.58,78198.67,0.0,0.98579,1e-05,1.96861]
[1777037402984,54.58,78198.67,0.0,0.98579,1e-05,1.96861]
[1777037402368,54.58,78186.94,0.0,0.98565,1e-05,1.98524]
[1777037403304,54.58,78186.94,0.0,0.98565,1e-05,1.98524]
[1777037403607,54.57,78160.47,0.0,0.98532,1e-05,2.02338]
[1777037404590,54.57,78175.27,0.0,0.98551,1e-05,2.00171]
[1777037405597,54.57,78172.5,0.0,0.98548,1e-05,2.00572]
[1777037406586,54.57,78172.5,0.0,0.98548,1e-05,2.00572]
[1777037406605,54.57,78179.2,0.0,0.98556,1e-05,1.99557]
[1777037407610,54.57,78172.21,0.0,0.98548,1e-05,2.00546]
[1777037408618,54.57,78173.16,0.0,0.98549,1e-05,2.00387]
[1777037409625,54.57,78167.94,0.0,0.98543,1e-05,2.01121]
[1777037410632,54.57,78171.04,0.0,0.98547,1e-05,2.00648]
[1777037411644,54.56,78183.64,0.0,0.98563,1e-05,1.98807]
[1777037412649,54.56,78189.8,0.0,0.9857,1e-05,1.97903]
[1777037414254,54.56,78189.75,0.0,0.9857,1e-05,1.97893]
[1777037414355,54.56,78189.75,0.0,0.9857,1e-05,1.97893]
[1777037414528,54.56,78189.75,0.0,0.9857,1e-05,1.97893]
[1777037414771,54.56,78189.75,0.0,0.9857,1e-05,1.97893]
[1777037414664,54.56,78180.66,0.0,0.98559,1e-05,1.99181]
[1777037415671,54.56,78182.23,0.0,0.98561,1e-05,1.98934]
[1777037416678,54.56,78177.0,0.0,0.98555,1e-05,1.99668]
[1777037417685,54.56,78174.32,0.0,0.98552,1e-05,2.00034]
[1777037420706,54.55,78176.28,0.0,0.98555,1e-05,1.99685]
[1777037422720,54.55,78174.85,0.0,0.98554,1e-05,1.99848]
[1777037423727,54.55,78176.71,0.0,0.98556,1e-05,1.99558]
[1777037424734,54.55,78175.17,0.0,0.98554,1e-05,1.99759]
[1777037425741,54.55,78174.21,0.0,0.98553,1e-05,1.99876]
[1777037427755,54.55,78173.27,0.0,0.98553,1e-05,1.99968]
[1777037428762,54.54,78172.06,0.0,0.98551,1e-05,2.00121]
[1777037429769,54.54,78176.85,0.0,0.98557,1e-05,1.99407]
[1777037430776,54.54,78174.13,0.0,0.98554,1e-05,1.99779]
[1777037431783,54.54,78170.48,0.0,0.98551,1e-05,2.00062]
[1777037432790,54.54,78165.4,0.0,0.98545,1e-05,2.00775]
[1777037433797,54.54,78159.86,0.0,0.98539,1e-05,2.01556]
[1777037434804,54.54,78156.41,0.0,0.98535,1e-05,2.02034]
[1777037437825,54.53,78153.88,0.0,0.98532,1e-05,2.02327]
[1777037439839,54.53,78155.97,0.0,0.98535,1e-05,2.01971]
[1777037440846,54.53,78154.87,0.0,0.98534,1e-05,2.02106]
[1777037441853,54.53,78158.83,0.0,0.98539,1e-05,2.01504]
[1777037442860,54.52,78159.9,0.0,0.98541,1e-05,2.01323]
[1777037444253,54.52,78159.9,0.0,0.98541,1e-05,2.01323]
[1777037444278,54.52,78159.9,0.0,0.98541,1e-05,2.01323]
[1777037444524,54.52,78159.9,0.0,0.98541,1e-05,2.01323]
[1777037444622,54.52,78154.59,0.0,0.98534,1e-05,2.02047]
[1777037444874,54.52,78150.21,0.0,0.98529,1e-05,2.02686]
[1777037447653,54.52,78150.63,0.0,0.9853,1e-05,2.02598]
[1777037447793,54.52,78150.63,0.0,0.9853,1e-05,2.02598]
[1777037447742,54.52,78139.21,0.0,0.98516,1e-05,2.04215]
[1777037448026,54.52,78139.21,0.0,0.98516,1e-05,2.04215]
[1777037448074,54.52,78126.64,0.0,0.985,1e-05,2.06071]
[1777037448904,54.51,78113.95,0.0,0.98484,1e-05,2.07924]
[1777037449911,54.51,78108.97,0.0,0.98478,1e-05,2.08631]
[1777037452932,54.51,78120.69,0.0,0.98494,1e-05,2.06771]
[1777037453938,54.5,78119.19,0.0,0.98492,1e-05,2.0696]
[1777037454946,54.5,78121.78,0.0,0.98496,1e-05,2.0654]
[1777037455953,54.5,78128.96,0.0,0.98505,1e-05,2.05443]
[1777037456960,54.5,78135.89,0.0,0.98514,1e-05,2.04389]
[1777037457967,54.5,78138.08,0.0,0.98517,1e-05,2.04036]
[1777037459981,54.49,78140.58,0.0,0.98521,1e-05,2.0361]
[1777037460988,54.49,78145.91,0.0,0.98528,1e-05,2.02801]
[1777037461996,54.49,78155.02,0.0,0.98539,1e-05,2.01471]
[1777037463007,54.49,78146.73,0.0,0.98529,1e-05,2.02628]
[1777037464015,54.49,78132.64,0.0,0.98512,1e-05,2.0467]
[1777037465021,54.49,78108.98,0.0,0.98482,1e-05,2.0815]
[1777037466028,54.48,78097.81,0.0,0.98468,1e-05,2.09787]
[1777037467138,54.48,78097.81,0.0,0.98468,1e-05,2.09787]
[1777037467256,54.48,78097.81,0.0,0.98468,1e-05,2.09787]
[1777037467595,54.48,78093.36,0.0,0.98462,1e-05,2.10376]
[1777037468047,54.48,78087.84,0.0,0.98455,1e-05,2.11209]
[1777037470061,54.47,78090.51,0.0,0.98459,1e-05,2.1072]
[1777037471103,54.47,78090.51,0.0,0.98459,1e-05,2.1072]
[1777037471197,54.47,78100.18,0.0,0.98472,1e-05,2.09223]
[1777037472075,54.47,78106.55,0.0,0.98481,1e-05,2.08229]
[1777037476104,54.46,78105.65,0.0,0.98481,1e-05,2.08216]
[1777037477336,54.46,78105.65,0.0,0.98481,1e-05,2.08216]
[1777037477861,54.46,78105.65,0.0,0.98481,1e-05,2.08216]
[1777037477420,54.46,78114.37,0.0,0.98493,1e-05,2.06879]
[1777037477987,54.46,78114.37,0.0,0.98493,1e-05,2.06879]
[1777037478118,54.46,78134.33,0.0,0.98518,1e-05,2.03893]
[1777037479044,54.46,78134.33,0.0,0.98518,1e-05,2.03893]
[1777037479115,54.46,78134.33,0.0,0.98518,1e-05,2.03893]
[1777037479126,54.46,78140.54,0.0,0.98526,1e-05,2.02953]
[1777037480281,54.46,78140.54,0.0,0.98526,1e-05,2.02953]
[1777037480377,54.45,78138.07,0.0,0.98524,1e-05,2.03288]
[1777037481141,54.45,78132.1,0.0,0.98516,1e-05,2.04138]
[1777037482148,54.45,78134.25,0.0,0.98519,1e-05,2.03792]
[1777037483155,54.45,78133.4,0.0,0.98518,1e-05,2.03889]
[1777037484163,54.45,78127.77,0.0,0.98511,1e-05,2.04689]
[1777037485169,54.45,78120.97,0.0,0.98503,1e-05,2.05664]
[1777037486176,54.44,78119.16,0.0,0.98501,1e-05,2.059]
[1777037487183,54.44,78117.64,0.0,0.98499,1e-05,2.06093]
[1777037488190,54.44,78109.47,0.0,0.98489,1e-05,2.07275]
[1777037489197,54.44,78106.02,0.0,0.98485,1e-05,2.07755]
[1777037490204,54.44,78108.37,0.0,0.98488,1e-05,2.07369]
[1777037492219,54.43,78120.22,0.0,0.98506,1e-05,2.05312]
[1777037493226,54.43,78125.71,0.0,0.98513,1e-05,2.0447]
[1777037494234,54.43,78122.09,0.0,0.98509,1e-05,2.04975]
[1777037495240,54.43,78111.73,0.0,0.98496,1e-05,2.0648]
[1777037496692,54.43,78111.73,0.0,0.98496,1e-05,2.0648]
[1777037496707,54.42,78113.42,0.0,0.98498,1e-05,2.06196]
[1777037497475,54.42,78113.42,0.0,0.98498,1e-05,2.06196]
[1777037497578,54.42,78096.51,0.0,0.98477,1e-05,2.08686]
[1777037498266,54.42,78107.9,0.0,0.98492,1e-05,2.06949]
[1777037499272,54.42,78117.26,0.0,0.98504,1e-05,2.05522]
[1777037500359,54.42,78117.26,0.0,0.98504,1e-05,2.05522]
[1777037500371,54.42,78118.8,0.0,0.98506,1e-05,2.05261]
[1777037501286,54.42,78115.82,0.0,0.98503,1e-05,2.05671]
[1777037502527,54.42,78115.82,0.0,0.98503,1e-05,2.05671]
[1777037502551,54.41,78114.86,0.0,0.98502,1e-05,2.05751]
[1777037503813,54.41,78114.86,0.0,0.98502,1e-05,2.05751]
[1777037503884,54.41,78109.88,0.0,0.98496,1e-05,2.06459]
[1777037504034,54.41,78109.88,0.0,0.98496,1e-05,2.06459]
[1777037508440,54.4,78114.44,0.0,0.98502,1e-05,2.05686]
[1777037508464,54.4,78122.19,0.0,0.98513,1e-05,2.04508]
[1777037509342,54.4,78127.36,0.0,0.98519,1e-05,2.03716]
[1777037511358,54.4,78124.62,0.0,0.98516,1e-05,2.04064]
[1777037513372,54.39,78117.62,0.0,0.98508,1e-05,2.05042]
[1777037515385,54.39,78126.43,0.0,0.9852,1e-05,2.03684]
[1777037517400,54.39,78131.08,0.0,0.98526,1e-05,2.02944]
[1777037518407,54.39,78134.92,0.0,0.98531,1e-05,2.02354]
[1777037519414,54.38,78147.79,0.0,0.98547,1e-05,2.00451]
[1777037520422,54.38,78153.2,0.0,0.98554,1e-05,1.99641]
[1777037521429,54.38,78149.41,0.0,0.9855,1e-05,2.00169]
[1777037523443,54.38,78161.54,0.0,0.98565,1e-05,1.98374]
[1777037524451,54.38,78153.05,0.0,0.98555,1e-05,1.99579]
[1777037525458,54.38,78148.86,0.0,0.9855,1e-05,2.00168]
[1777037526465,54.38,78149.62,0.0,0.98551,1e-05,2.00037]
[1777037527472,54.37,78146.38,0.0,0.98547,1e-05,2.00465]
[1777037530602,54.37,78147.78,0.0,0.98549,1e-05,2.00239]
[1777037530634,54.37,78147.78,0.0,0.98549,1e-05,2.00239]
[1777037530740,54.37,78147.78,0.0,0.98549,1e-05,2.00239]
[1777037530779,54.37,78147.78,0.0,0.98549,1e-05,2.00239]
[1777037530842,54.37,78146.43,0.0,0.98548,1e-05,2.00414]
[1777037531539,54.37,78140.68,0.0,0.98541,1e-05,2.01229]
[1777037534559,54.36,78137.55,0.0,0.98538,1e-05,2.01593]
[1777037536814,54.36,78139.16,0.0,0.9854,1e-05,2.01333]
[1777037536867,54.36,78139.16,0.0,0.9854,1e-05,2.01333]
[1777037536974,54.36,78139.16,0.0,0.9854,1e-05,2.01333]
[1777037537029,54.36,78139.16,0.0,0.9854,1e-05,2.01333]
[1777037536905,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537454,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537528,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537548,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537656,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537763,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537779,54.36,78143.43,0.0,0.98545,1e-05,2.00687]
[1777037537862,54.36,78143.14,0.0,0.98545,1e-05,2.00706]
[1777037540602,54.36,78148.6,0.0,0.98552,1e-05,1.99843]
[1777037541609,54.36,78162.79,0.0,0.9857,1e-05,1.97772]
[1777037542616,54.35,78152.5,0.0,0.98558,1e-05,1.99239]
[1777037543538,54.35,78152.5,0.0,0.98558,1e-05,1.99239]
[1777037543623,54.35,78155.59,0.0,0.98561,1e-05,1.98792]
[1777037545637,54.35,78164.24,0.0,0.98573,1e-05,1.97486]
[1777037547651,54.35,78168.62,0.0,0.98578,1e-05,1.96822]
[1777037549665,54.35,78177.13,0.0,0.98589,1e-05,1.95573]
[1777037550482,54.35,78177.13,0.0,0.98589,1e-05,1.95573]
[1777037550672,54.35,78185.11,0.0,0.98599,1e-05,1.94423]
[1777037551679,54.34,78182.9,0.0,0.98598,1e-05,1.94506]
[1777037556714,54.34,78176.41,0.0,0.9859,1e-05,1.95366]
[1777037557721,54.34,78179.95,0.0,0.98595,1e-05,1.94849]
[1777037559735,54.34,78175.84,0.0,0.9859,1e-05,1.95408]
[1777037560459,54.34,78175.84,0.0,0.9859,1e-05,1.95408]
[1777037560528,54.34,78175.84,0.0,0.9859,1e-05,1.95408]
[1777037560566,54.34,78175.84,0.0,0.9859,1e-05,1.95408]
[1777037560780,54.34,78175.84,0.0,0.9859,1e-05,1.95408]
[1777037560872,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037561613,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037561662,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037561769,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037561875,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037561979,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037562027,54.34,78176.81,0.0,0.98591,1e-05,1.95256]
[1777037564770,54.33,78172.52,0.0,0.98586,1e-05,1.95813]
[1777037566784,54.33,78161.98,0.0,0.98574,1e-05,1.97294]
[1777037567791,54.33,78163.59,0.0,0.98576,1e-05,1.97046]
[1777037568798,54.33,78156.73,0.0,0.98568,1e-05,1.98015]
[1777037569805,54.33,78149.5,0.0,0.98559,1e-05,1.9904]
[1777037570812,54.33,78161.09,0.0,0.98573,1e-05,1.97349]
[1777037571819,54.33,78163.15,0.0,0.98576,1e-05,1.97036]
[1777037572973,54.33,78163.15,0.0,0.98576,1e-05,1.97036]
[1777037573012,54.33,78163.15,0.0,0.98576,1e-05,1.97036]
[1777037573027,54.33,78163.15,0.0,0.98576,1e-05,1.97036]
[1777037573007,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573165,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573283,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573407,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573514,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573526,54.33,78161.9,0.0,0.98575,1e-05,1.97199]
[1777037573833,54.33,78161.63,0.0,0.98574,1e-05,1.97221]
[1777037575847,54.32,78148.93,0.0,0.98559,1e-05,1.99018]
[1777037576854,54.32,78147.49,0.0,0.98557,1e-05,1.99206]
[1777037577861,54.32,78143.85,0.0,0.98553,1e-05,1.99713]
[1777037580141,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580176,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580202,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580268,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580402,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580509,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580624,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037580937,54.32,78143.92,0.0,0.98554,1e-05,1.9966]
[1777037581036,54.32,78140.22,0.0,0.98549,1e-05,2.00176]
[1777037581888,54.32,78131.91,0.0,0.98539,1e-05,2.01364]
[1777037583903,54.31,78128.57,0.0,0.98535,1e-05,2.01803]
[1777037584910,54.31,78136.59,0.0,0.98545,1e-05,2.00607]
[1777037586924,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587154,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587231,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587276,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587344,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587383,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037588247,54.31,78139.42,0.0,0.98549,1e-05,2.00151]
[1777037587956,54.31,78173.49,0.0,0.98591,1e-05,1.95247]
[1777037588735,54.31,78173.49,0.0,0.98591,1e-05,1.95247]
[1777037588952,54.31,78174.57,0.0,0.98593,1e-05,1.95071]
[1777037589955,54.31,78176.86,0.0,0.98596,1e-05,1.94719]
[1777037591429,54.31,78176.78,0.0,0.98596,1e-05,1.94718]
[1777037591979,54.31,78180.7,0.0,0.98601,1e-05,1.94149]
[1777037592976,54.3,78188.85,0.0,0.9861,1e-05,1.92984]
[1777037593983,54.3,78191.88,0.0,0.98614,1e-05,1.92548]
[1777037594990,54.3,78200.05,0.0,0.98624,1e-05,1.91391]
[1777037595795,54.3,78200.05,0.0,0.98624,1e-05,1.91391]
[1777037596042,54.3,78200.05,0.0,0.98624,1e-05,1.91391]
[1777037595997,54.3,78203.03,0.0,0.98628,1e-05,1.90967]
[1777037598011,54.3,78220.39,0.0,0.98648,1e-05,1.88539]
[1777037599018,54.3,78210.73,0.0,0.98637,1e-05,1.89881]
[1777037600037,54.3,78204.93,0.0,0.9863,1e-05,1.90688]
[1777037601040,54.3,78194.3,0.0,0.98617,1e-05,1.92174]
[1777037602047,54.3,78177.29,0.0,0.98597,1e-05,1.94573]
[1777037603054,54.3,78171.25,0.0,0.9859,1e-05,1.95421]
[1777037604061,54.3,78166.68,0.0,0.98584,1e-05,1.96061]
[1777037605068,54.3,78163.76,0.0,0.98581,1e-05,1.96465]
[1777037606075,54.3,78156.0,0.0,0.98571,1e-05,1.97564]
[1777037608089,54.3,78152.67,0.0,0.98568,1e-05,1.98009]
[1777037612118,54.29,78157.22,0.0,0.98575,1e-05,1.97062]
[1777037613125,54.29,78165.7,0.0,0.98586,1e-05,1.9583]
[1777037614132,54.29,78180.04,0.0,0.98603,1e-05,1.93775]
[1777037615139,54.29,78188.24,0.0,0.98613,1e-05,1.92605]
[1777037617152,54.29,78179.48,0.0,0.98603,1e-05,1.93826]
[1777037618164,54.29,78174.69,0.0,0.98597,1e-05,1.94496]
[1777037619171,54.29,78178.74,0.0,0.98602,1e-05,1.93909]
[1777037620179,54.29,78182.44,0.0,0.98607,1e-05,1.93375]
[1777037621186,54.29,78191.4,0.0,0.98618,1e-05,1.92101]
[1777037622193,54.29,78196.28,0.0,0.98623,1e-05,1.91408]
[1777037624207,54.29,78190.28,0.0,0.98616,1e-05,1.9224]
[1777037625786,54.29,78190.28,0.0,0.98616,1e-05,1.9224]
[1777037625858,54.29,78190.28,0.0,0.98616,1e-05,1.9224]
[1777037626021,54.29,78190.28,0.0,0.98616,1e-05,1.9224]
[1777037626072,54.28,78187.76,0.0,0.98614,1e-05,1.9258]
[1777037626314,54.28,78187.76,0.0,0.98614,1e-05,1.9258]
[1777037626404,54.28,78187.76,0.0,0.98614,1e-05,1.9258]
[1777037626510,54.28,78187.76,0.0,0.98614,1e-05,1.9258]
[1777037626529,54.28,78187.76,0.0,0.98614,1e-05,1.9258]
[1777037627229,54.28,78192.59,0.0,0.98619,1e-05,1.91893]
[1777037629686,54.28,78194.31,0.0,0.98621,1e-05,1.91645]
[1777037629766,54.28,78194.31,0.0,0.98621,1e-05,1.91645]
[1777037629867,54.28,78194.31,0.0,0.98621,1e-05,1.91645]
[1777037629975,54.28,78194.31,0.0,0.98621,1e-05,1.91645]
[1777037630032,54.28,78194.31,0.0,0.98621,1e-05,1.91645]
[1777037630075,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630504,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630527,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630565,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630672,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630777,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037630883,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037631023,54.28,78190.16,0.0,0.98617,1e-05,1.92216]
[1777037631258,54.28,78183.67,0.0,0.98609,1e-05,1.93124]
[1777037634497,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634526,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634604,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634681,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634732,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634772,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634839,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037634948,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037635025,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037635058,54.28,78181.11,0.0,0.98606,1e-05,1.9347]
[1777037635049,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635166,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635277,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635378,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635488,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635527,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635588,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635696,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635781,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635802,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037635907,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037636017,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037636027,54.28,78187.61,0.0,0.98614,1e-05,1.92536]
[1777037636118,54.28,78189.13,0.0,0.98616,1e-05,1.92315]
[1777037638423,54.28,78189.25,0.0,0.98616,1e-05,1.92292]
[1777037638511,54.28,78189.25,0.0,0.98616,1e-05,1.92292]
[1777037638533,54.28,78189.25,0.0,0.98616,1e-05,1.92292]
[1777037639527,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037639776,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037639870,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037639979,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037640030,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037640087,54.28,78191.01,0.0,0.98618,1e-05,1.92037]
[1777037640080,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640190,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640275,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640297,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640403,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640515,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640529,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037640778,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037641031,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037641122,54.28,78188.17,0.0,0.98615,1e-05,1.92425]
[1777037641110,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641229,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641276,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641379,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641489,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641528,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641596,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641653,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037641777,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037642032,54.28,78180.32,0.0,0.98605,1e-05,1.93525]
[1777037642057,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642151,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642258,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642271,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642494,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642562,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642600,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642781,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642820,54.28,78178.54,0.0,0.98603,1e-05,1.93768]
[1777037642922,54.28,78174.15,0.0,0.98598,1e-05,1.94381]
[1777037645527,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037645583,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037645691,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037645779,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037645798,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037645907,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037646015,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037646030,54.28,78174.12,0.0,0.98598,1e-05,1.94375]
[1777037646116,54.28,78168.8,0.0,0.98592,1e-05,1.95111]
[1777037647178,54.28,78167.36,0.0,0.9859,1e-05,1.95316]
[1777037647272,54.28,78167.36,0.0,0.9859,1e-05,1.95316]
[1777037647967,54.28,78167.36,0.0,0.9859,1e-05,1.95316]
[1777037648027,54.28,78167.36,0.0,0.9859,1e-05,1.95316]
[1777037648107,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648273,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648285,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648391,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648497,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648746,54.27,78161.32,0.0,0.98583,1e-05,1.96154]
[1777037648832,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037649332,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037649537,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037649775,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037649877,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037650028,54.27,78160.25,0.0,0.98582,1e-05,1.96294]
[1777037650086,54.27,78153.13,0.0,0.98573,1e-05,1.97301]
[1777037650269,54.27,78153.13,0.0,0.98573,1e-05,1.97301]
[1777037650280,54.27,78153.13,0.0,0.98573,1e-05,1.97301]
[1777037650522,54.27,78153.13,0.0,0.98573,1e-05,1.97301]
[1777037650773,54.27,78153.13,0.0,0.98573,1e-05,1.97301]
[1777037650867,54.27,78155.11,0.0,0.98576,1e-05,1.97001]
[1777037651418,54.27,78147.14,0.0,0.98566,1e-05,1.98149]
[1777037652426,54.27,78152.57,0.0,0.98573,1e-05,1.97349]
[1777037653992,54.27,78152.57,0.0,0.98573,1e-05,1.97349]
[1777037654026,54.27,78152.57,0.0,0.98573,1e-05,1.97349]
[1777037654058,54.27,78152.57,0.0,0.98573,1e-05,1.97349]
[1777037654088,54.27,78158.06,0.0,0.9858,1e-05,1.96531]
[1777037654171,54.27,78158.06,0.0,0.9858,1e-05,1.96531]
[1777037654275,54.27,78158.06,0.0,0.9858,1e-05,1.96531]
[1777037654441,54.27,78165.61,0.0,0.98589,1e-05,1.95451]
[1777037655448,54.27,78174.15,0.0,0.986,1e-05,1.94223]
[1777037656456,54.27,78175.84,0.0,0.98602,1e-05,1.93973]
[1777037657463,54.27,78176.65,0.0,0.98603,1e-05,1.93848]
[1777037658470,54.27,78184.34,0.0,0.98612,1e-05,1.9275]
[1777037659428,54.27,78184.34,0.0,0.98612,1e-05,1.9275]
[1777037659512,54.27,78184.34,0.0,0.98612,1e-05,1.9275]
[1777037659694,54.27,78202.62,0.0,0.98634,1e-05,1.90176]
[1777037660486,54.27,78216.44,0.0,0.9865,1e-05,1.88251]
[1777037661493,54.27,78215.15,0.0,0.98649,1e-05,1.8843]
[1777037662500,54.27,78216.94,0.0,0.98651,1e-05,1.88182]
[1777037663437,54.27,78216.94,0.0,0.98651,1e-05,1.88182]
[1777037664514,54.27,78219.94,0.0,0.98654,1e-05,1.87768]
[1777037665521,54.27,78222.93,0.0,0.98658,1e-05,1.87356]
[1777037666528,54.27,78228.15,0.0,0.98664,1e-05,1.86638]
[1777037667534,54.27,78235.33,0.0,0.98672,1e-05,1.85655]
[1777037668542,54.27,78233.65,0.0,0.9867,1e-05,1.8589]
[1777037669523,54.27,78233.65,0.0,0.9867,1e-05,1.8589]
[1777037669549,54.27,78229.89,0.0,0.98666,1e-05,1.8641]
[1777037670556,54.27,78226.24,0.0,0.98661,1e-05,1.86915]
[1777037671440,54.27,78226.24,0.0,0.98661,1e-05,1.86915]
[1777037671507,54.27,78226.24,0.0,0.98661,1e-05,1.86915]
[1777037671522,54.27,78226.24,0.0,0.98661,1e-05,1.86915]
[1777037672571,54.27,78238.16,0.0,0.98677,1e-05,1.85071]
[1777037673577,54.27,78254.41,0.0,0.98695,1e-05,1.82866]
[1777037674584,54.27,78255.49,0.0,0.98696,1e-05,1.82729]
[1777037676152,54.27,78255.49,0.0,0.98696,1e-05,1.82729]
[1777037675591,54.27,78266.42,0.0,0.98709,1e-05,1.81264]
[1777037676599,54.27,78273.79,0.0,0.98717,1e-05,1.80287]
[1777037677606,54.27,78279.37,0.0,0.98723,1e-05,1.79548]
[1777037678612,54.27,78278.43,0.0,0.98722,1e-05,1.79681]
[1777037679209,54.27,78278.43,0.0,0.98722,1e-05,1.79681]
[1777037679620,54.27,78282.78,0.0,0.98727,1e-05,1.79111]
[1777037683943,54.27,78284.54,0.0,0.98728,1e-05,1.78911]
[1777037684032,54.27,78284.54,0.0,0.98728,1e-05,1.78911]
[1777037684100,54.27,78296.16,0.0,0.98741,1e-05,1.77402]
[1777037685661,54.28,78290.33,0.0,0.98734,1e-05,1.78191]
[1777037686669,54.28,78293.61,0.0,0.98738,1e-05,1.77774]
[1777037687676,54.28,78298.22,0.0,0.98743,1e-05,1.77182]
[1777037688683,54.28,78312.39,0.0,0.98758,1e-05,1.75338]
[1777037689690,54.28,78307.28,0.0,0.98753,1e-05,1.75963]
[1777037690697,54.27,78288.1,0.0,0.98732,1e-05,1.78452]
[1777037692714,54.27,78285.71,0.0,0.9873,1e-05,1.78679]
[1777037695958,54.26,78288.06,0.0,0.98734,1e-05,1.78274]
[1777037696026,54.26,78288.06,0.0,0.98734,1e-05,1.78274]
[1777037696099,54.26,78288.06,0.0,0.98734,1e-05,1.78274]
[1777037696131,54.26,78288.06,0.0,0.98734,1e-05,1.78274]
[1777037696121,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696237,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696274,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696344,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696472,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696527,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696581,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696687,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696745,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696777,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696860,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037696988,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037697020,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037697095,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037697202,54.26,78286.91,0.0,0.98733,1e-05,1.78333]
[1777037697196,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697274,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697305,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697412,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697520,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697656,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697746,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697772,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697851,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037697953,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037698021,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037698056,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037698139,54.25,78286.13,0.0,0.98733,1e-05,1.7839]
[1777037698278,54.25,78285.02,0.0,0.98732,1e-05,1.78491]
[1777037699764,54.25,78281.64,0.0,0.98728,1e-05,1.78893]
[1777037700771,54.25,78271.06,0.0,0.98716,1e-05,1.80322]
[1777037701784,54.25,78262.84,0.0,0.98707,1e-05,1.81441]
[1777037702790,54.25,78261.81,0.0,0.98706,1e-05,1.81594]
[1777037703797,54.25,78276.34,0.0,0.98722,1e-05,1.79658]
[1777037704803,54.25,78279.28,0.0,0.98725,1e-05,1.79277]
[1777037705811,54.25,78276.63,0.0,0.98722,1e-05,1.79645]
[1777037707067,54.25,78276.63,0.0,0.98722,1e-05,1.79645]
[1777037707168,54.25,78280.41,0.0,0.98726,1e-05,1.79172]
[1777037707930,54.25,78280.41,0.0,0.98726,1e-05,1.79172]
[1777037707971,54.25,78280.41,0.0,0.98726,1e-05,1.79172]
[1777037708024,54.25,78280.41,0.0,0.98726,1e-05,1.79172]
[1777037708072,54.26,78278.27,0.0,0.98724,1e-05,1.79473]
[1777037712966,54.26,78276.49,0.0,0.98721,1e-05,1.79772]
[1777037713029,54.26,78276.49,0.0,0.98721,1e-05,1.79772]
[1777037713034,54.26,78276.49,0.0,0.98721,1e-05,1.79772]
[1777037713150,54.26,78276.49,0.0,0.98721,1e-05,1.79772]
[1777037713125,54.26,78275.2,0.0,0.9872,1e-05,1.79959]
[1777037713262,54.26,78275.2,0.0,0.9872,1e-05,1.79959]
[1777037713284,54.26,78275.2,0.0,0.9872,1e-05,1.79959]
[1777037713870,54.26,78285.6,0.0,0.98731,1e-05,1.78588]
[1777037714876,54.26,78273.94,0.0,0.98718,1e-05,1.80142]
[1777037715883,54.26,78273.79,0.0,0.98718,1e-05,1.80179]
[1777037716819,54.26,78273.79,0.0,0.98718,1e-05,1.80179]
[1777037716852,54.26,78273.79,0.0,0.98718,1e-05,1.80179]
[1777037716960,54.26,78273.79,0.0,0.98718,1e-05,1.80179]
[1777037717022,54.26,78273.79,0.0,0.98718,1e-05,1.80179]
[1777037717061,54.26,78278.98,0.0,0.98723,1e-05,1.795]
[1777037717900,54.26,78282.78,0.0,0.98728,1e-05,1.79008]
[1777037719469,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719521,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719537,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719644,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719772,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719782,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719844,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037719967,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037720023,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037720081,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037720189,54.27,78281.97,0.0,0.98726,1e-05,1.79131]
[1777037720212,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720271,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720301,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720408,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720523,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720627,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720734,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720771,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720844,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037720983,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037721022,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037721073,54.27,78275.77,0.0,0.98719,1e-05,1.79989]
[1777037721174,54.27,78283.41,0.0,0.98728,1e-05,1.78985]
[1777037722199,54.27,78283.41,0.0,0.98728,1e-05,1.78985]
[1777037721935,54.27,78279.02,0.0,0.98723,1e-05,1.79586]
[1777037722270,54.27,78279.02,0.0,0.98723,1e-05,1.79586]
[1777037722289,54.27,78279.02,0.0,0.98723,1e-05,1.79586]
[1777037722942,54.27,78269.64,0.0,0.98712,1e-05,1.80855]
[1777037723949,54.27,78268.57,0.0,0.98711,1e-05,1.81011]
[1777037724955,54.27,78276.36,0.0,0.98719,1e-05,1.79981]
[1777037725527,54.27,78276.36,0.0,0.98719,1e-05,1.79981]
[1777037725840,54.27,78276.36,0.0,0.98719,1e-05,1.79981]
[1777037725964,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037726552,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037726700,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037726773,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037727041,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037727141,54.27,78260.34,0.0,0.98701,1e-05,1.82131]
[1777037727233,54.27,78247.5,0.0,0.98687,1e-05,1.83895]
[1777037727252,54.27,78247.5,0.0,0.98687,1e-05,1.83895]
[1777037727285,54.27,78247.5,0.0,0.98687,1e-05,1.83895]
[1777037727361,54.27,78247.5,0.0,0.98687,1e-05,1.83895]
[1777037727978,54.27,78248.82,0.0,0.98688,1e-05,1.83723]
[1777037729528,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729551,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729645,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729751,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729859,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729959,54.27,78249.94,0.0,0.98689,1e-05,1.83578]
[1777037729992,54.27,78253.82,0.0,0.98694,1e-05,1.8306]
[1777037730770,54.27,78253.82,0.0,0.98694,1e-05,1.8306]
[1777037730827,54.27,78253.82,0.0,0.98694,1e-05,1.8306]
[1777037731020,54.27,78253.82,0.0,0.98694,1e-05,1.8306]
[1777037731036,54.27,78254.63,0.0,0.98696,1e-05,1.82747]
[1777037731277,54.27,78254.63,0.0,0.98696,1e-05,1.82747]
[1777037732007,54.28,78253.72,0.0,0.98695,1e-05,1.82879]
[1777037735028,54.28,78250.4,0.0,0.98691,1e-05,1.83354]
[1777037736035,54.28,78240.29,0.0,0.98679,1e-05,1.84737]
[1777037737042,54.28,78241.45,0.0,0.9868,1e-05,1.84583]
[1777037739057,54.28,78239.25,0.0,0.98678,1e-05,1.84893]
[1777037740064,54.28,78247.28,0.0,0.98687,1e-05,1.83804]
[1777037741070,54.28,78252.28,0.0,0.98693,1e-05,1.83132]
[1777037742078,54.28,78251.3,0.0,0.98691,1e-05,1.83272]
[1777037743085,54.28,78256.17,0.0,0.98697,1e-05,1.8262]
[1777037745099,54.28,78257.52,0.0,0.98698,1e-05,1.82455]
[1777037746106,54.28,78251.86,0.0,0.98692,1e-05,1.83229]
[1777037747113,54.28,78247.92,0.0,0.98687,1e-05,1.83771]
[1777037748087,54.28,78247.92,0.0,0.98687,1e-05,1.83771]
[1777037748120,54.28,78234.6,0.0,0.98672,1e-05,1.85594]
[1777037748271,54.28,78234.6,0.0,0.98672,1e-05,1.85594]
[1777037748520,54.28,78234.6,0.0,0.98672,1e-05,1.85594]
[1777037749129,54.28,78231.43,0.0,0.98668,1e-05,1.86032]
[1777037751147,54.28,78228.69,0.0,0.98665,1e-05,1.86413]
[1777037752154,54.28,78223.39,0.0,0.98659,1e-05,1.87144]
[1777037753161,54.28,78229.22,0.0,0.98666,1e-05,1.86342]
[1777037754168,54.28,78232.16,0.0,0.98669,1e-05,1.8594]
[1777037756564,54.28,78231.31,0.0,0.98668,1e-05,1.86061]
[1777037756661,54.28,78231.31,0.0,0.98668,1e-05,1.86061]
[1777037756772,54.28,78231.31,0.0,0.98668,1e-05,1.86061]
[1777037758196,54.28,78223.82,0.0,0.98659,1e-05,1.87095]
[1777037758747,54.28,78223.82,0.0,0.98659,1e-05,1.87095]
[1777037759208,54.28,78222.39,0.0,0.98658,1e-05,1.87293]
[1777037760213,54.28,78224.98,0.0,0.98661,1e-05,1.86936]
[1777037761220,54.28,78223.71,0.0,0.98659,1e-05,1.87111]
[1777037762232,54.28,78227.7,0.0,0.98664,1e-05,1.86562]
[1777037763248,54.28,78240.13,0.0,0.98678,1e-05,1.8486]
[1777037764256,54.28,78244.21,0.0,0.98683,1e-05,1.84308]
[1777037765263,54.28,78253.85,0.0,0.98694,1e-05,1.83004]
[1777037766270,54.28,78257.05,0.0,0.98697,1e-05,1.82579]
[1777037767277,54.28,78252.92,0.0,0.98693,1e-05,1.83146]
[1777037768284,54.29,78256.04,0.0,0.98696,1e-05,1.82731]
[1777037769291,54.29,78264.25,0.0,0.98705,1e-05,1.81632]
[1777037770298,54.29,78268.69,0.0,0.9871,1e-05,1.81045]
[1777037771305,54.29,78265.24,0.0,0.98706,1e-05,1.81519]
[1777037772312,54.29,78270.53,0.0,0.98712,1e-05,1.80819]
[1777037773319,54.29,78275.17,0.0,0.98717,1e-05,1.80209]
[1777037774326,54.29,78279.81,0.0,0.98722,1e-05,1.79602]
[1777037775333,54.29,78273.71,0.0,0.98715,1e-05,1.80431]
[1777037777347,54.29,78269.01,0.0,0.9871,1e-05,1.81085]
[1777037778688,54.29,78270.05,0.0,0.98711,1e-05,1.80957]
[1777037779361,54.29,78268.84,0.0,0.98709,1e-05,1.81131]
[1777037780367,54.29,78266.84,0.0,0.98707,1e-05,1.8141]
[1777037781375,54.29,78270.73,0.0,0.98711,1e-05,1.80899]
[1777037782383,54.3,78268.32,0.0,0.98709,1e-05,1.81234]
[1777037783391,54.3,78264.61,0.0,0.98704,1e-05,1.81744]
[1777037784397,54.3,78257.38,0.0,0.98696,1e-05,1.82729]
[1777037785404,54.3,78255.04,0.0,0.98693,1e-05,1.83054]
[1777037786415,54.3,78253.5,0.0,0.98692,1e-05,1.8327]
[1777037787421,54.3,78247.09,0.0,0.98684,1e-05,1.84148]
[1777037788434,54.3,78239.98,0.0,0.98676,1e-05,1.85123]
[1777037789442,54.3,78228.35,0.0,0.98662,1e-05,1.86721]
[1777037790450,54.3,78226.86,0.0,0.98661,1e-05,1.86927]
[1777037791457,54.3,78221.75,0.0,0.98656,1e-05,1.87418]
[1777037793471,54.3,78220.83,0.0,0.98655,1e-05,1.87544]
[1777037794478,54.3,78219.44,0.0,0.98654,1e-05,1.87735]
[1777037797499,54.3,78221.95,0.0,0.98657,1e-05,1.87385]
[1777037798506,54.3,78220.49,0.0,0.98655,1e-05,1.87586]
[1777037799513,54.3,78216.57,0.0,0.9865,1e-05,1.88128]
[1777037800520,54.3,78218.56,0.0,0.98653,1e-05,1.8785]
[1777037801527,54.3,78223.35,0.0,0.98658,1e-05,1.87188]
[1777037802534,54.3,78215.25,0.0,0.98649,1e-05,1.88307]
[1777037803581,54.3,78208.59,0.0,0.98641,1e-05,1.89229]
[1777037805595,54.3,78201.74,0.0,0.98633,1e-05,1.90176]
[1777037807609,54.3,78200.2,0.0,0.98631,1e-05,1.90381]
[1777037809299,54.3,78200.2,0.0,0.98631,1e-05,1.90381]
[1777037808620,54.3,78199.04,0.0,0.9863,1e-05,1.90537]
[1777037809523,54.3,78199.04,0.0,0.9863,1e-05,1.90537]
[1777037809770,54.3,78199.04,0.0,0.9863,1e-05,1.90537]
[1777037809836,54.3,78193.68,0.0,0.98624,1e-05,1.91282]
[1777037812646,54.29,78194.9,0.0,0.98625,1e-05,1.9109]
[1777037814661,54.29,78186.86,0.0,0.98616,1e-05,1.92207]
[1777037815668,54.29,78182.63,0.0,0.98611,1e-05,1.92795]
[1777037816675,54.29,78181.69,0.0,0.9861,1e-05,1.92918]
[1777037819696,54.29,78187.64,0.0,0.98617,1e-05,1.9205]
[1777037820703,54.29,78186.23,0.0,0.98615,1e-05,1.92241]
[1777037821710,54.29,78184.57,0.0,0.98613,1e-05,1.92467]
[1777037823724,54.29,78183.49,0.0,0.98612,1e-05,1.92602]
[1777037824731,54.29,78182.45,0.0,0.98611,1e-05,1.9274]
[1777037825738,54.29,78187.77,0.0,0.98618,1e-05,1.91982]
[1777037826745,54.29,78190.38,0.0,0.98621,1e-05,1.91607]
[1777037827752,54.29,78188.05,0.0,0.98618,1e-05,1.91928]
[1777037828759,54.29,78182.17,0.0,0.98611,1e-05,1.92749]
[1777037829767,54.29,78179.94,0.0,0.98608,1e-05,1.93055]
[1777037831780,54.29,78181.64,0.0,0.98611,1e-05,1.92796]
[1777037833793,54.28,78183.5,0.0,0.98613,1e-05,1.92516]
[1777037834801,54.28,78179.96,0.0,0.98609,1e-05,1.93007]
[1777037835809,54.28,78178.25,0.0,0.98607,1e-05,1.9324]
[1777037838829,54.28,78177.03,0.0,0.98606,1e-05,1.93383]
[1777037839836,54.28,78178.37,0.0,0.98607,1e-05,1.93183]
[1777037840843,54.28,78174.25,0.0,0.98602,1e-05,1.93757]
[1777037842217,54.28,78174.25,0.0,0.98602,1e-05,1.93757]
[1777037842294,54.28,78162.75,0.0,0.98589,1e-05,1.95372]
[1777037842857,54.28,78147.34,0.0,0.9857,1e-05,1.97582]
[1777037843864,54.28,78142.97,0.0,0.98565,1e-05,1.98198]
[1777037844468,54.28,78142.97,0.0,0.98565,1e-05,1.98198]
[1777037844871,54.28,78136.29,0.0,0.98556,1e-05,1.99147]
[1777037845878,54.28,78139.9,0.0,0.98561,1e-05,1.98605]
[1777037846885,54.27,78141.07,0.0,0.98563,1e-05,1.98415]
[1777037848273,54.27,78141.07,0.0,0.98563,1e-05,1.98415]
[1777037848358,54.27,78142.71,0.0,0.98565,1e-05,1.9814]
[1777037848594,54.27,78142.71,0.0,0.98565,1e-05,1.9814]
[1777037848748,54.27,78142.71,0.0,0.98565,1e-05,1.9814]
[1777037848899,54.27,78152.6,0.0,0.98577,1e-05,1.96716]
[1777037849907,54.27,78160.0,0.0,0.98586,1e-05,1.95637]
[1777037850932,54.27,78178.66,0.0,0.98609,1e-05,1.92968]
[1777037851926,54.27,78195.43,0.0,0.98631,1e-05,1.90379]
[1777037852933,54.27,78192.46,0.0,0.98627,1e-05,1.90785]
[1777037853940,54.27,78192.61,0.0,0.98628,1e-05,1.9076]
[1777037855954,54.27,78191.33,0.0,0.98626,1e-05,1.90928]
[1777037856961,54.27,78197.24,0.0,0.98633,1e-05,1.90096]
[1777037857968,54.27,78201.81,0.0,0.98639,1e-05,1.89453]
[1777037858980,54.27,78204.97,0.0,0.98642,1e-05,1.89009]
[1777037859988,54.27,78206.75,0.0,0.98645,1e-05,1.88759]
[1777037860995,54.27,78207.83,0.0,0.98646,1e-05,1.88607]
[1777037862002,54.27,78208.71,0.0,0.98647,1e-05,1.88483]
[1777037864430,54.27,78208.06,0.0,0.98646,1e-05,1.88572]
[1777037864017,54.27,78213.75,0.0,0.98653,1e-05,1.87782]
[1777037864494,54.27,78213.75,0.0,0.98653,1e-05,1.87782]
[1777037865023,54.27,78221.67,0.0,0.98662,1e-05,1.86688]
[1777037866030,54.27,78237.06,0.0,0.9868,1e-05,1.84578]
[1777037867037,54.27,78235.14,0.0,0.98678,1e-05,1.84848]
[1777037868044,54.27,78229.62,0.0,0.98671,1e-05,1.85608]
[1777037869051,54.27,78227.35,0.0,0.98668,1e-05,1.85923]
[1777037871700,54.27,78226.93,0.0,0.98668,1e-05,1.85986]
[1777037872072,54.27,78224.63,0.0,0.98665,1e-05,1.86302]
[1777037873079,54.27,78226.02,0.0,0.98667,1e-05,1.86115]
[1777037874273,54.27,78226.02,0.0,0.98667,1e-05,1.86115]
[1777037874400,54.27,78226.02,0.0,0.98667,1e-05,1.86115]
[1777037874408,54.27,78226.02,0.0,0.98667,1e-05,1.86115]
[1777037874371,54.27,78220.12,0.0,0.9866,1e-05,1.8693]
[1777037874519,54.27,78220.12,0.0,0.9866,1e-05,1.8693]
[1777037875093,54.27,78215.01,0.0,0.98654,1e-05,1.87635]
[1777037876100,54.27,78206.8,0.0,0.98644,1e-05,1.88773]
[1777037878114,54.27,78206.22,0.0,0.98644,1e-05,1.88849]
[1777037879121,54.27,78221.25,0.0,0.98661,1e-05,1.86767]
[1777037880128,54.27,78219.46,0.0,0.98659,1e-05,1.87014]
[1777037880706,54.27,78219.46,0.0,0.98659,1e-05,1.87014]
[1777037881030,54.27,78219.46,0.0,0.98659,1e-05,1.87014]
[1777037881271,54.27,78219.46,0.0,0.98659,1e-05,1.87014]
[1777037881311,54.27,78193.16,0.0,0.98628,1e-05,1.9067]
[1777037882145,54.27,78182.14,0.0,0.98615,1e-05,1.92219]
[1777037883151,54.27,78180.23,0.0,0.98613,1e-05,1.92474]
[1777037884158,54.27,78178.74,0.0,0.98611,1e-05,1.92675]
[1777037888186,54.26,78180.86,0.0,0.98614,1e-05,1.92337]
[1777037890200,54.26,78185.97,0.0,0.9862,1e-05,1.91599]
[1777037891207,54.26,78187.04,0.0,0.98622,1e-05,1.91441]
[1777037892214,54.26,78189.74,0.0,0.98625,1e-05,1.91054]
[1777037893221,54.26,78187.86,0.0,0.98623,1e-05,1.91311]
[1777037894228,54.26,78184.03,0.0,0.98618,1e-05,1.91842]
[1777037895237,54.26,78186.07,0.0,0.98621,1e-05,1.91547]
[1777037896244,54.26,78183.85,0.0,0.98618,1e-05,1.91852]
[1777037897251,54.26,78182.49,0.0,0.98617,1e-05,1.92035]
[1777037898258,54.26,78179.52,0.0,0.98613,1e-05,1.92445]
[1777037899265,54.26,78178.4,0.0,0.98612,1e-05,1.92593]
[1777037900271,54.26,78175.45,0.0,0.98609,1e-05,1.93]
[1777037905308,54.26,78173.91,0.0,0.98607,1e-05,1.93164]
[1777037906315,54.25,78172.81,0.0,0.98606,1e-05,1.93308]
[1777037907322,54.25,78165.07,0.0,0.98597,1e-05,1.94396]
[1777037908329,54.25,78169.4,0.0,0.98602,1e-05,1.93767]
[1777037909336,54.25,78186.48,0.0,0.98623,1e-05,1.91342]
[1777037910343,54.25,78189.39,0.0,0.98626,1e-05,1.90926]
[1777037912357,54.25,78188.15,0.0,0.98626,1e-05,1.90868]
[1777037914373,54.25,78186.29,0.0,0.98624,1e-05,1.91114]
[1777037915380,54.25,78179.6,0.0,0.98616,1e-05,1.92048]
[1777037917394,54.25,78184.05,0.0,0.98622,1e-05,1.91402]
[1777037918401,54.25,78178.36,0.0,0.98615,1e-05,1.92195]
[1777037919408,54.25,78181.95,0.0,0.98619,1e-05,1.91679]
[1777037920415,54.25,78185.26,0.0,0.98623,1e-05,1.91205]
[1777037921422,54.25,78184.03,0.0,0.98622,1e-05,1.91369]
[1777037922429,54.25,78186.96,0.0,0.98626,1e-05,1.90949]
[1777037923436,54.25,78190.05,0.0,0.98629,1e-05,1.90508]
[1777037924443,54.24,78189.11,0.0,0.98628,1e-05,1.90633]
[1777037925450,54.24,78187.72,0.0,0.98627,1e-05,1.90821]
[1777037926459,54.24,78188.62,0.0,0.98628,1e-05,1.90688]
[1777037927463,54.24,78187.52,0.0,0.98627,1e-05,1.90835]
[1777037929482,54.24,78190.81,0.0,0.98631,1e-05,1.90359]
[1777037930485,54.24,78195.12,0.0,0.98636,1e-05,1.8975]
[1777037931505,54.24,78197.06,0.0,0.98638,1e-05,1.89474]
[1777037932510,54.24,78202.22,0.0,0.98644,1e-05,1.88751]
[1777037934526,54.24,78207.87,0.0,0.98651,1e-05,1.87961]
[1777037935533,54.24,78214.39,0.0,0.98659,1e-05,1.87057]
[1777037937546,54.24,78219.3,0.0,0.98664,1e-05,1.8638]
[1777037938554,54.24,78225.93,0.0,0.98672,1e-05,1.8547]
[1777037939622,54.24,78245.77,0.0,0.98695,1e-05,1.82769]
[1777037940587,54.24,78261.82,0.0,0.98713,1e-05,1.80605]
[1777037941585,54.24,78266.31,0.0,0.98718,1e-05,1.80021]
[1777037943514,54.24,78266.31,0.0,0.98718,1e-05,1.80021]
[1777037942593,54.24,78265.52,0.0,0.98717,1e-05,1.80139]
[1777037943580,54.24,78265.52,0.0,0.98717,1e-05,1.80139]
[1777037943599,54.24,78259.43,0.0,0.9871,1e-05,1.80967]
[1777037945615,54.25,78280.75,0.0,0.98733,1e-05,1.78141]
[1777037946622,54.25,78282.81,0.0,0.98736,1e-05,1.77883]
[1777037947630,54.25,78288.58,0.0,0.98742,1e-05,1.77136]
[1777037948637,54.25,78280.3,0.0,0.98733,1e-05,1.78249]
[1777037949644,54.25,78280.54,0.0,0.98733,1e-05,1.78231]
[1777037950651,54.25,78281.52,0.0,0.98734,1e-05,1.78116]
[1777037951657,54.25,78280.51,0.0,0.98732,1e-05,1.78265]
[1777037953672,54.25,78282.21,0.0,0.98734,1e-05,1.78069]
[1777037954678,54.25,78284.92,0.0,0.98737,1e-05,1.77725]
[1777037955686,54.25,78286.84,0.0,0.98739,1e-05,1.77487]
[1777037956985,54.25,78286.84,0.0,0.98739,1e-05,1.77487]
[1777037957079,54.25,78286.84,0.0,0.98739,1e-05,1.77487]
[1777037957101,54.26,78291.61,0.0,0.98744,1e-05,1.76873]
[1777037957656,54.26,78291.61,0.0,0.98744,1e-05,1.76873]
[1777037957703,54.26,78316.23,0.0,0.98771,1e-05,1.73668]
[1777037958710,54.26,78316.2,0.0,0.98771,1e-05,1.73694]
[1777037959717,54.26,78314.17,0.0,0.98768,1e-05,1.73981]
[1777037960724,54.26,78311.84,0.0,0.98765,1e-05,1.74306]
[1777037961731,54.26,78308.35,0.0,0.98761,1e-05,1.74782]
[1777037962738,54.26,78307.03,0.0,0.9876,1e-05,1.74975]
[1777037964004,54.26,78307.03,0.0,0.9876,1e-05,1.74975]
[1777037964034,54.26,78307.03,0.0,0.9876,1e-05,1.74975]
[1777037964131,54.26,78305.58,0.0,0.98758,1e-05,1.75184]
[1777037966766,54.27,78306.76,0.0,0.98759,1e-05,1.75088]
[1777037967940,54.27,78304.44,0.0,0.98756,1e-05,1.75411]
[1777037969787,54.27,78302.5,0.0,0.98754,1e-05,1.75702]
[1777037970794,54.27,78288.43,0.0,0.98738,1e-05,1.77573]
[1777037971801,54.27,78282.48,0.0,0.98733,1e-05,1.78169]
[1777037972808,54.27,78280.67,0.0,0.98731,1e-05,1.78423]
[1777037973815,54.28,78278.2,0.0,0.98728,1e-05,1.78765]
[1777037975421,54.28,78278.2,0.0,0.98728,1e-05,1.78765]
[1777037975522,54.28,78280.47,0.0,0.9873,1e-05,1.7849]
[1777037976837,54.28,78284.42,0.0,0.98735,1e-05,1.7798]
[1777037977843,54.28,78287.41,0.0,0.98738,1e-05,1.77598]
[1777037978850,54.28,78284.12,0.0,0.98734,1e-05,1.78049]
[1777037979857,54.28,78280.51,0.0,0.9873,1e-05,1.78543]
[1777037982877,54.28,78279.77,0.0,0.98729,1e-05,1.78682]
[1777037983886,54.29,78275.79,0.0,0.98723,1e-05,1.79342]
[1777037984893,54.29,78278.51,0.0,0.98726,1e-05,1.78992]
[1777037985900,54.29,78277.66,0.0,0.98725,1e-05,1.79118]
[1777037986906,54.29,78291.37,0.0,0.9874,1e-05,1.77312]
[1777037987914,54.3,78292.87,0.0,0.98741,1e-05,1.77268]
[1777037988921,54.31,78286.32,0.0,0.98732,1e-05,1.78289]
[1777037989928,54.31,78279.75,0.0,0.98725,1e-05,1.79175]
[1777037990935,54.31,78275.72,0.0,0.9872,1e-05,1.79725]
[1777037991942,54.32,78274.1,0.0,0.98718,1e-05,1.79952]
[1777037992949,54.32,78272.62,0.0,0.98716,1e-05,1.80161]
[1777037994963,54.32,78275.23,0.0,0.98719,1e-05,1.79833]
[1777037996184,54.32,78277.6,0.0,0.98722,1e-05,1.79528]
[1777037996977,54.32,78276.42,0.0,0.9872,1e-05,1.79697]
[1777037997984,54.32,78277.88,0.0,0.98722,1e-05,1.79513]
[1777037998991,54.32,78276.66,0.0,0.9872,1e-05,1.79688]
[1777038001006,54.32,78298.16,0.0,0.98744,1e-05,1.7686]
[1777038002058,54.32,78306.4,0.0,0.98753,1e-05,1.75777]
[1777038003024,54.32,78303.6,0.0,0.9875,1e-05,1.7616]
[1777038004074,54.32,78300.19,0.0,0.98746,1e-05,1.76643]
[1777038005043,54.33,78288.14,0.0,0.98731,1e-05,1.78398]
[1777038006050,54.34,78286.78,0.0,0.9873,1e-05,1.78592]
[1777038007061,54.34,78289.58,0.0,0.98733,1e-05,1.78233]
[1777038008068,54.34,78303.38,0.0,0.98748,1e-05,1.76426]
[1777038009080,54.34,78306.25,0.0,0.98751,1e-05,1.76066]
[1777038010087,54.34,78301.37,0.0,0.98745,1e-05,1.76725]
[1777038011094,54.35,78287.68,0.0,0.98729,1e-05,1.78695]
[1777038012101,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012706,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012713,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012727,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012778,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012851,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038012984,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013023,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013094,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013213,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013276,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013377,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013484,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013608,54.35,78284.46,0.0,0.98725,1e-05,1.79135]
[1777038013673,54.36,78283.98,0.0,0.98724,1e-05,1.79319]
[1777038014115,54.36,78278.96,0.0,0.98717,1e-05,1.80105]
[1777038015332,54.36,78278.96,0.0,0.98717,1e-05,1.80105]
[1777038015526,54.36,78278.96,0.0,0.98717,1e-05,1.80105]
[1777038015591,54.37,78275.0,0.0,0.98712,1e-05,1.80747]
[1777038015769,54.37,78275.0,0.0,0.98712,1e-05,1.80747]
[1777038020460,54.38,78277.84,0.0,0.98713,1e-05,1.80567]
[1777038022171,54.4,78273.42,0.0,0.98707,1e-05,1.81346]
[1777038023535,54.4,78273.42,0.0,0.98707,1e-05,1.81346]
[1777038023625,54.4,78270.29,0.0,0.98702,1e-05,1.81855]
[1777038024185,54.4,78274.51,0.0,0.98707,1e-05,1.81289]
[1777038025527,54.4,78274.51,0.0,0.98707,1e-05,1.81289]
[1777038025560,54.4,78272.63,0.0,0.98705,1e-05,1.81549]
[1777038025744,54.4,78272.63,0.0,0.98705,1e-05,1.81549]
[1777038025772,54.4,78272.63,0.0,0.98705,1e-05,1.81549]
[1777038028213,54.4,78271.32,0.0,0.98703,1e-05,1.81748]
[1777038029220,54.4,78270.51,0.0,0.98702,1e-05,1.81865]
[1777038030227,54.4,78267.21,0.0,0.98699,1e-05,1.82316]
[1777038031234,54.4,78261.98,0.0,0.98694,1e-05,1.82817]
[1777038032241,54.4,78251.48,0.0,0.98682,1e-05,1.84245]
[1777038033251,54.4,78243.93,0.0,0.98673,1e-05,1.85276]
[1777038034258,54.4,78230.96,0.0,0.98658,1e-05,1.87054]
[1777038035265,54.4,78227.09,0.0,0.98654,1e-05,1.87585]
[1777038036272,54.4,78226.11,0.0,0.98653,1e-05,1.87717]
[1777038037279,54.4,78228.26,0.0,0.98655,1e-05,1.87417]
[1777038038286,54.4,78224.78,0.0,0.98651,1e-05,1.87894]
[1777038040300,54.4,78218.8,0.0,0.98644,1e-05,1.88714]
[1777038042057,54.4,78218.37,0.0,0.98644,1e-05,1.88724]
[1777038043321,54.39,78235.15,0.0,0.98664,1e-05,1.86318]
[1777038044327,54.39,78223.15,0.0,0.9865,1e-05,1.8797]
[1777038045335,54.39,78217.71,0.0,0.98644,1e-05,1.8869]
[1777038046342,54.39,78218.94,0.0,0.98646,1e-05,1.88475]
[1777038047349,54.39,78224.03,0.0,0.98652,1e-05,1.87733]
[1777038048546,54.39,78224.03,0.0,0.98652,1e-05,1.87733]
[1777038048616,54.39,78222.45,0.0,0.98651,1e-05,1.87926]
[1777038049363,54.38,78220.9,0.0,0.98649,1e-05,1.88113]
[1777038050848,54.38,78220.61,0.0,0.98649,1e-05,1.88123]
[1777038050905,54.38,78220.61,0.0,0.98649,1e-05,1.88123]
[1777038051007,54.38,78220.61,0.0,0.98649,1e-05,1.88123]
[1777038051028,54.38,78220.61,0.0,0.98649,1e-05,1.88123]
[1777038052386,54.38,78233.13,0.0,0.98664,1e-05,1.86343]
[1777038053394,54.38,78240.91,0.0,0.98673,1e-05,1.85278]
[1777038054401,54.38,78244.38,0.0,0.98677,1e-05,1.84807]
[1777038055408,54.38,78242.81,0.0,0.98675,1e-05,1.85024]
[1777038057422,54.38,78243.87,0.0,0.98677,1e-05,1.84884]
[1777038058436,54.38,78245.13,0.0,0.98678,1e-05,1.84715]
[1777038059436,54.38,78248.62,0.0,0.98682,1e-05,1.84243]
[1777038061454,54.38,78249.84,0.0,0.98683,1e-05,1.84084]
[1777038062461,54.38,78248.68,0.0,0.98682,1e-05,1.84246]
[1777038063752,54.38,78247.88,0.0,0.98681,1e-05,1.84358]
[1777038063764,54.38,78247.88,0.0,0.98681,1e-05,1.84358]
[1777038064025,54.38,78247.88,0.0,0.98681,1e-05,1.84358]
[1777038064475,54.38,78252.52,0.0,0.98686,1e-05,1.83731]
[1777038067496,54.38,78249.64,0.0,0.98683,1e-05,1.84134]
[1777038068502,54.38,78238.78,0.0,0.9867,1e-05,1.85618]
[1777038069510,54.38,78235.65,0.0,0.98667,1e-05,1.86048]
[1777038070517,54.38,78232.38,0.0,0.98663,1e-05,1.86496]
[1777038071524,54.38,78231.29,0.0,0.98662,1e-05,1.86645]
[1777038072533,54.38,78247.73,0.0,0.98681,1e-05,1.84396]
[1777038073540,54.38,78248.48,0.0,0.98681,1e-05,1.84297]
[1777038074547,54.38,78249.99,0.0,0.98683,1e-05,1.84094]
[1777038076561,54.38,78260.54,0.0,0.98695,1e-05,1.82672]
[1777038077568,54.38,78261.38,0.0,0.98696,1e-05,1.82564]
[1777038078575,54.38,78268.96,0.0,0.98705,1e-05,1.81549]
[1777038079582,54.38,78273.8,0.0,0.9871,1e-05,1.80905]
[1777038080590,54.38,78275.55,0.0,0.98712,1e-05,1.80678]
[1777038081602,54.39,78255.97,0.0,0.9869,1e-05,1.83323]
[1777038082651,54.39,78255.97,0.0,0.9869,1e-05,1.83323]
[1777038082608,54.39,78251.45,0.0,0.98684,1e-05,1.83945]
[1777038082773,54.39,78251.45,0.0,0.98684,1e-05,1.83945]
[1777038083615,54.39,78246.49,0.0,0.98679,1e-05,1.84624]
[1777038084622,54.39,78247.55,0.0,0.9868,1e-05,1.84483]
[1777038085629,54.39,78244.2,0.0,0.98676,1e-05,1.84941]
[1777038086336,54.39,78244.2,0.0,0.98676,1e-05,1.84941]
[1777038086636,54.39,78238.34,0.0,0.98669,1e-05,1.85744]
[1777038087745,54.39,78237.28,0.0,0.98668,1e-05,1.8589]
[1777038087776,54.39,78237.28,0.0,0.98668,1e-05,1.8589]
[1777038087843,54.39,78237.28,0.0,0.98668,1e-05,1.8589]
[1777038087962,54.39,78237.28,0.0,0.98668,1e-05,1.8589]
[1777038088022,54.39,78237.28,0.0,0.98668,1e-05,1.8589]
[1777038089657,54.39,78238.26,0.0,0.98669,1e-05,1.85752]
[1777038090664,54.39,78237.4,0.0,0.98668,1e-05,1.85866]
[1777038092678,54.39,78243.11,0.0,0.98676,1e-05,1.84872]
[1777038093685,54.39,78241.67,0.0,0.98675,1e-05,1.85068]
[1777038094692,54.39,78235.15,0.0,0.98667,1e-05,1.85962]
[1777038095698,54.39,78227.87,0.0,0.98659,1e-05,1.86973]
[1777038096706,54.39,78230.4,0.0,0.98662,1e-05,1.86624]
[1777038098085,54.39,78230.63,0.0,0.98662,1e-05,1.86591]
[1777038098125,54.39,78230.63,0.0,0.98662,1e-05,1.86591]
[1777038098257,54.39,78230.63,0.0,0.98662,1e-05,1.86591]
[1777038098274,54.39,78230.63,0.0,0.98662,1e-05,1.86591]
[1777038098719,54.39,78236.88,0.0,0.98669,1e-05,1.85732]
[1777038099727,54.39,78238.1,0.0,0.9867,1e-05,1.85564]
[1777038101741,54.39,78237.11,0.0,0.98669,1e-05,1.857]
[1777038102748,54.39,78233.14,0.0,0.98665,1e-05,1.86245]
[1777038103755,54.39,78218.84,0.0,0.98648,1e-05,1.88215]
[1777038104762,54.39,78216.87,0.0,0.98646,1e-05,1.88487]
[1777038105769,54.39,78215.03,0.0,0.98644,1e-05,1.88738]
[1777038106982,54.39,78219.25,0.0,0.98649,1e-05,1.88144]
[1777038107783,54.39,78217.26,0.0,0.98646,1e-05,1.88416]
[1777038108790,54.39,78215.93,0.0,0.98645,1e-05,1.88596]
[1777038109797,54.39,78213.13,0.0,0.98642,1e-05,1.8898]
[1777038110811,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038111805,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038111815,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038111857,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038111994,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038112025,54.38,78215.53,0.0,0.98644,1e-05,1.88643]
[1777038112090,54.38,78217.68,0.0,0.98647,1e-05,1.88341]
[1777038113834,54.38,78214.33,0.0,0.98643,1e-05,1.88798]
[1777038114841,54.38,78213.13,0.0,0.98642,1e-05,1.8896]
[1777038115849,54.38,78214.43,0.0,0.98643,1e-05,1.88775]
[1777038117863,54.38,78204.47,0.0,0.98632,1e-05,1.90156]
[1777038119349,54.38,78204.47,0.0,0.98632,1e-05,1.90156]
[1777038119566,54.38,78192.19,0.0,0.98617,1e-05,1.91864]
[1777038119882,54.38,78190.42,0.0,0.98615,1e-05,1.92104]
[1777038121904,54.38,78191.5,0.0,0.98616,1e-05,1.91932]
[1777038122903,54.38,78195.56,0.0,0.98621,1e-05,1.91352]
[1777038123911,54.38,78189.42,0.0,0.98614,1e-05,1.92206]
[1777038124942,54.38,78189.42,0.0,0.98614,1e-05,1.92206]
[1777038125032,54.38,78189.42,0.0,0.98614,1e-05,1.92206]
[1777038125182,54.38,78189.42,0.0,0.98614,1e-05,1.92206]
[1777038125276,54.38,78189.42,0.0,0.98614,1e-05,1.92206]
[1777038125282,54.38,78191.15,0.0,0.98616,1e-05,1.91953]
[1777038125925,54.38,78199.17,0.0,0.98626,1e-05,1.90818]
[1777038126932,54.38,78197.56,0.0,0.98624,1e-05,1.91036]
[1777038127939,54.38,78190.42,0.0,0.98616,1e-05,1.9203]
[1777038129091,54.38,78187.62,0.0,0.98612,1e-05,1.92414]
[1777038130881,54.38,78188.57,0.0,0.98614,1e-05,1.9227]
[1777038130986,54.38,78188.57,0.0,0.98614,1e-05,1.9227]
[1777038131026,54.38,78188.57,0.0,0.98614,1e-05,1.9227]
[1777038132974,54.37,78186.23,0.0,0.98611,1e-05,1.92568]
[1777038134299,54.37,78188.0,0.0,0.98613,1e-05,1.92308]
[1777038134991,54.37,78181.56,0.0,0.98606,1e-05,1.93207]
[1777038135998,54.37,78179.25,0.0,0.98603,1e-05,1.93522]
[1777038137005,54.37,78168.93,0.0,0.98591,1e-05,1.94974]
[1777038138011,54.37,78165.01,0.0,0.98586,1e-05,1.95518]
[1777038139474,54.37,78158.27,0.0,0.98578,1e-05,1.96466]
[1777038140027,54.37,78155.92,0.0,0.98575,1e-05,1.96786]
[1777038141034,54.37,78152.23,0.0,0.98571,1e-05,1.97297]
[1777038142040,54.37,78153.84,0.0,0.98573,1e-05,1.97047]
[1777038143175,54.37,78153.84,0.0,0.98573,1e-05,1.97047]
[1777038143181,54.37,78153.84,0.0,0.98573,1e-05,1.97047]
[1777038143271,54.37,78153.84,0.0,0.98573,1e-05,1.97047]
[1777038145062,54.36,78150.14,0.0,0.98569,1e-05,1.97523]
[1777038146069,54.36,78136.91,0.0,0.98553,1e-05,1.99414]
[1777038147076,54.36,78128.63,0.0,0.98542,1e-05,2.00595]
[1777038148083,54.36,78126.25,0.0,0.9854,1e-05,2.00917]
[1777038149090,54.36,78124.74,0.0,0.98538,1e-05,2.01112]
[1777038150122,54.36,78128.31,0.0,0.98543,1e-05,2.00565]
[1777038151105,54.36,78130.02,0.0,0.98547,1e-05,2.00068]
[1777038151995,54.36,78130.02,0.0,0.98547,1e-05,2.00068]
[1777038152013,54.36,78130.02,0.0,0.98547,1e-05,2.00068]
[1777038152171,54.36,78130.02,0.0,0.98547,1e-05,2.00068]
[1777038152270,54.36,78130.02,0.0,0.98547,1e-05,2.00068]
[1777038152272,54.35,78132.07,0.0,0.98549,1e-05,1.99746]
[1777038154125,54.35,78133.46,0.0,0.98551,1e-05,1.99498]
[1777038156139,54.35,78134.89,0.0,0.98554,1e-05,1.99246]
[1777038157146,54.35,78143.99,0.0,0.98565,1e-05,1.97908]
[1777038158153,54.35,78147.84,0.0,0.9857,1e-05,1.97335]
[1777038158981,54.35,78147.84,0.0,0.9857,1e-05,1.97335]
[1777038159026,54.35,78147.84,0.0,0.9857,1e-05,1.97335]
[1777038159107,54.35,78147.84,0.0,0.9857,1e-05,1.97335]
[1777038159277,54.35,78147.84,0.0,0.9857,1e-05,1.97335]
[1777038160167,54.34,78152.96,0.0,0.98577,1e-05,1.96563]
[1777038162181,54.34,78155.77,0.0,0.9858,1e-05,1.96127]
[1777038164345,54.34,78155.05,0.0,0.9858,1e-05,1.96214]
[1777038164418,54.34,78155.05,0.0,0.9858,1e-05,1.96214]
[1777038164523,54.34,78155.05,0.0,0.9858,1e-05,1.96214]
[1777038164623,54.34,78153.97,0.0,0.98578,1e-05,1.96353]
[1777038165202,54.34,78152.22,0.0,0.98576,1e-05,1.96587]
[1777038169727,54.34,78152.67,0.0,0.98577,1e-05,1.96472]
[1777038169772,54.34,78152.67,0.0,0.98577,1e-05,1.96472]
[1777038169858,54.34,78152.04,0.0,0.98577,1e-05,1.96545]
[1777038169998,54.34,78152.04,0.0,0.98577,1e-05,1.96545]
[1777038170029,54.34,78152.04,0.0,0.98577,1e-05,1.96545]
[1777038170236,54.33,78154.71,0.0,0.9858,1e-05,1.96146]
[1777038171244,54.33,78152.82,0.0,0.98578,1e-05,1.96401]
[1777038173282,54.33,78184.37,0.0,0.98616,1e-05,1.91887]
[1777038174305,54.33,78184.37,0.0,0.98616,1e-05,1.91887]
[1777038174691,54.33,78186.27,0.0,0.98619,1e-05,1.91612]
[1777038175296,54.33,78177.5,0.0,0.98608,1e-05,1.9284]
[1777038176835,54.33,78177.5,0.0,0.98608,1e-05,1.9284]
[1777038176303,54.33,78177.52,0.0,0.98608,1e-05,1.92827]
[1777038177309,54.33,78170.79,0.0,0.986,1e-05,1.93769]
[1777038178254,54.33,78170.79,0.0,0.986,1e-05,1.93769]
[1777038178279,54.33,78170.79,0.0,0.986,1e-05,1.93769]
[1777038178328,54.33,78170.79,0.0,0.986,1e-05,1.93769]
[1777038178519,54.33,78170.79,0.0,0.986,1e-05,1.93769]
[1777038178585,54.33,78169.33,0.0,0.98599,1e-05,1.93965]
[1777038180331,54.33,78173.72,0.0,0.98604,1e-05,1.9332]
[1777038181338,54.33,78171.76,0.0,0.98602,1e-05,1.93587]
[1777038182359,54.33,78169.44,0.0,0.98599,1e-05,1.93905]
[1777038183176,54.33,78169.44,0.0,0.98599,1e-05,1.93905]
[1777038183214,54.33,78169.44,0.0,0.98599,1e-05,1.93905]
[1777038183271,54.33,78169.44,0.0,0.98599,1e-05,1.93905]
[1777038183353,54.33,78182.07,0.0,0.98615,1e-05,1.92108]
[1777038184360,54.33,78179.51,0.0,0.98612,1e-05,1.92461]
[1777038185366,54.32,78173.56,0.0,0.98604,1e-05,1.93293]
[1777038186792,54.32,78173.56,0.0,0.98604,1e-05,1.93293]
[1777038186809,54.32,78173.56,0.0,0.98604,1e-05,1.93293]
[1777038186970,54.32,78173.62,0.0,0.98605,1e-05,1.93275]
[1777038187021,54.32,78173.62,0.0,0.98605,1e-05,1.93275]
[1777038187381,54.32,78169.86,0.0,0.986,1e-05,1.93798]
[1777038189395,54.32,78166.15,0.0,0.98596,1e-05,1.94303]
[1777038191505,54.32,78165.74,0.0,0.98595,1e-05,1.9435]
[1777038191521,54.32,78165.74,0.0,0.98595,1e-05,1.9435]
[1777038191526,54.32,78165.74,0.0,0.98595,1e-05,1.9435]
[1777038191641,54.32,78165.74,0.0,0.98595,1e-05,1.9435]
[1777038191775,54.32,78165.74,0.0,0.98595,1e-05,1.9435]
[1777038191737,54.32,78167.33,0.0,0.98597,1e-05,1.94112]
[1777038192820,54.32,78167.33,0.0,0.98597,1e-05,1.94112]
[1777038192416,54.32,78170.35,0.0,0.98601,1e-05,1.93672]
[1777038193424,54.32,78200.13,0.0,0.98637,1e-05,1.89476]
[1777038194431,54.32,78196.42,0.0,0.98633,1e-05,1.8999]
[1777038195022,54.32,78196.42,0.0,0.98633,1e-05,1.8999]
[1777038195437,54.32,78190.15,0.0,0.98625,1e-05,1.90863]
[1777038196445,54.32,78179.48,0.0,0.98612,1e-05,1.92357]
[1777038197612,54.32,78179.48,0.0,0.98612,1e-05,1.92357]
[1777038197752,54.32,78179.48,0.0,0.98612,1e-05,1.92357]
[1777038197771,54.32,78179.48,0.0,0.98612,1e-05,1.92357]
[1777038197771,54.32,78179.75,0.0,0.98613,1e-05,1.9231]
[1777038200473,54.32,78176.51,0.0,0.98609,1e-05,1.92743]
[1777038202338,54.32,78176.99,0.0,0.9861,1e-05,1.92666]
[1777038202383,54.32,78176.99,0.0,0.9861,1e-05,1.92666]
[1777038202522,54.32,78176.99,0.0,0.9861,1e-05,1.92666]
[1777038202771,54.32,78176.99,0.0,0.9861,1e-05,1.92666]
[1777038203497,54.32,78181.87,0.0,0.98616,1e-05,1.91959]
[1777038204503,54.31,78178.75,0.0,0.98612,1e-05,1.92391]
[1777038205510,54.31,78177.49,0.0,0.98611,1e-05,1.9256]
[1777038208384,54.31,78177.69,0.0,0.98611,1e-05,1.92513]
[1777038208491,54.31,78177.69,0.0,0.98611,1e-05,1.92513]
[1777038208521,54.31,78177.69,0.0,0.98611,1e-05,1.92513]
[1777038208698,54.31,78183.78,0.0,0.98618,1e-05,1.91646]
[1777038209538,54.31,78185.11,0.0,0.9862,1e-05,1.91451]
[1777038210545,54.31,78183.63,0.0,0.98618,1e-05,1.91652]
[1777038211513,54.31,78183.63,0.0,0.98618,1e-05,1.91652]
[1777038211521,54.31,78183.63,0.0,0.98618,1e-05,1.91652]
[1777038211731,54.31,78183.63,0.0,0.98618,1e-05,1.91652]
[1777038211775,54.31,78183.63,0.0,0.98618,1e-05,1.91652]
[1777038211832,54.31,78178.43,0.0,0.98614,1e-05,1.92158]
[1777038212559,54.31,78179.82,0.0,0.98615,1e-05,1.91954]
[1777038213566,54.31,78178.58,0.0,0.98614,1e-05,1.9212]
[1777038215738,54.31,78179.2,0.0,0.98615,1e-05,1.92024]
[1777038215782,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216213,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216276,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216338,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216476,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216529,54.31,78191.24,0.0,0.98629,1e-05,1.90325]
[1777038216587,54.31,78196.67,0.0,0.98636,1e-05,1.89561]
[1777038217593,54.31,78199.9,0.0,0.9864,1e-05,1.89107]
[1777038220638,54.31,78199.38,0.0,0.98639,1e-05,1.89173]
[1777038220746,54.31,78199.38,0.0,0.98639,1e-05,1.89173]
[1777038220770,54.31,78199.38,0.0,0.98639,1e-05,1.89173]
[1777038220876,54.31,78199.38,0.0,0.98639,1e-05,1.89173]
[1777038220847,54.31,78200.77,0.0,0.98641,1e-05,1.88976]
[1777038221008,54.31,78200.77,0.0,0.98641,1e-05,1.88976]
[1777038221019,54.31,78200.77,0.0,0.98641,1e-05,1.88976]
[1777038221621,54.31,78201.91,0.0,0.98642,1e-05,1.88814]
[1777038222629,54.31,78197.97,0.0,0.98637,1e-05,1.89359]
[1777038224643,54.31,78194.57,0.0,0.98634,1e-05,1.89825]
[1777038226222,54.31,78193.89,0.0,0.98633,1e-05,1.89915]
[1777038226741,54.31,78193.89,0.0,0.98633,1e-05,1.89915]
[1777038226853,54.31,78184.42,0.0,0.98622,1e-05,1.91236]
[1777038227664,54.31,78180.49,0.0,0.98617,1e-05,1.91781]
[1777038228671,54.31,78179.03,0.0,0.98615,1e-05,1.91978]
[1777038229678,54.3,78182.92,0.0,0.9862,1e-05,1.91422]
[1777038231691,54.3,78190.76,0.0,0.98629,1e-05,1.90308]
[1777038232699,54.3,78195.25,0.0,0.98635,1e-05,1.89675]
[1777038233706,54.3,78193.93,0.0,0.98633,1e-05,1.89854]
[1777038234713,54.3,78184.88,0.0,0.98623,1e-05,1.91116]
[1777038235720,54.3,78182.55,0.0,0.9862,1e-05,1.91436]
[1777038236727,54.3,78183.77,0.0,0.98621,1e-05,1.91257]
[1777038237734,54.3,78182.66,0.0,0.9862,1e-05,1.91406]
[1777038240755,54.3,78180.89,0.0,0.98618,1e-05,1.91632]
[1777038242769,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243049,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243129,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243265,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243401,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243522,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243578,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243708,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243776,54.3,78178.36,0.0,0.98615,1e-05,1.91973]
[1777038243777,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038243990,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244023,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244269,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244345,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244522,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244770,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038244897,54.3,78173.49,0.0,0.98609,1e-05,1.92653]
[1777038245020,54.29,78172.65,0.0,0.98609,1e-05,1.9269]
[1777038245270,54.29,78172.65,0.0,0.98609,1e-05,1.9269]
[1777038245382,54.29,78172.65,0.0,0.98609,1e-05,1.9269]
[1777038245519,54.29,78172.65,0.0,0.98609,1e-05,1.9269]
[1777038245785,54.29,78172.65,0.0,0.98609,1e-05,1.9269]
[1777038246781,54.29,78173.68,0.0,0.98611,1e-05,1.92452]
[1777038246851,54.29,78173.68,0.0,0.98611,1e-05,1.92452]
[1777038246803,54.29,78189.0,0.0,0.9863,1e-05,1.90289]
[1777038247020,54.29,78189.0,0.0,0.9863,1e-05,1.90289]
[1777038247810,54.29,78197.97,0.0,0.9864,1e-05,1.89028]
[1777038247938,54.29,78197.97,0.0,0.9864,1e-05,1.89028]
[1777038248031,54.29,78197.97,0.0,0.9864,1e-05,1.89028]
[1777038248271,54.29,78197.97,0.0,0.9864,1e-05,1.89028]
[1777038248817,54.29,78196.46,0.0,0.98639,1e-05,1.89233]
[1777038249829,54.29,78193.37,0.0,0.98635,1e-05,1.89661]
[1777038250830,54.29,78191.1,0.0,0.98632,1e-05,1.89974]
[1777038251737,54.29,78191.1,0.0,0.98632,1e-05,1.89974]
[1777038253852,54.29,78189.66,0.0,0.98631,1e-05,1.90162]
[1777038255810,54.29,78189.87,0.0,0.98631,1e-05,1.90128]
[1777038255866,54.29,78197.66,0.0,0.9864,1e-05,1.89036]
[1777038256873,54.29,78207.22,0.0,0.98651,1e-05,1.87704]
[1777038257880,54.29,78205.61,0.0,0.9865,1e-05,1.87924]
[1777038258887,54.28,78205.77,0.0,0.9865,1e-05,1.87901]
[1777038259893,54.28,78202.39,0.0,0.98646,1e-05,1.88368]
[1777038263923,54.28,78200.82,0.0,0.98644,1e-05,1.8858]
[1777038264930,54.28,78192.89,0.0,0.98635,1e-05,1.89682]
[1777038265937,54.28,78191.11,0.0,0.98633,1e-05,1.89928]
[1777038268317,54.28,78191.1,0.0,0.98633,1e-05,1.89926]
[1777038268419,54.28,78190.03,0.0,0.98631,1e-05,1.90066]
[1777038268958,54.28,78197.16,0.0,0.9864,1e-05,1.89071]
[1777038269965,54.28,78199.62,0.0,0.98643,1e-05,1.88721]
[1777038270972,54.28,78194.74,0.0,0.98637,1e-05,1.89398]
[1777038271979,54.28,78193.88,0.0,0.98638,1e-05,1.89298]
[1777038273992,54.28,78192.51,0.0,0.98636,1e-05,1.89482]
[1777038277015,54.28,78191.35,0.0,0.98635,1e-05,1.89632]
[1777038278781,54.28,78191.35,0.0,0.98635,1e-05,1.89632]
[1777038278877,54.28,78202.93,0.0,0.98648,1e-05,1.88017]
[1777038279030,54.28,78207.12,0.0,0.98653,1e-05,1.87437]
[1777038280039,54.28,78206.71,0.0,0.98653,1e-05,1.87492]
[1777038281046,54.28,78211.77,0.0,0.98659,1e-05,1.86793]
[1777038282053,54.28,78213.81,0.0,0.98661,1e-05,1.86513]
[1777038283062,54.28,78211.22,0.0,0.98658,1e-05,1.86871]
[1777038285076,54.28,78209.31,0.0,0.98656,1e-05,1.87136]
[1777038286083,54.28,78206.46,0.0,0.98653,1e-05,1.8753]
[1777038287089,54.28,78201.75,0.0,0.98647,1e-05,1.88183]
[1777038289274,54.28,78201.32,0.0,0.98647,1e-05,1.88241]
[1777038289376,54.28,78199.29,0.0,0.98644,1e-05,1.88521]
[1777038290110,54.28,78198.23,0.0,0.98643,1e-05,1.88666]
[1777038291118,54.28,78204.48,0.0,0.9865,1e-05,1.87799]
[1777038292125,54.28,78210.04,0.0,0.98657,1e-05,1.87028]
[1777038293133,54.28,78208.2,0.0,0.98655,1e-05,1.87284]
[1777038294623,54.28,78208.2,0.0,0.98655,1e-05,1.87284]
[1777038294635,54.28,78206.37,0.0,0.98653,1e-05,1.87538]
[1777038295146,54.28,78207.74,0.0,0.98654,1e-05,1.87349]
[1777038297159,54.28,78206.5,0.0,0.98653,1e-05,1.87522]
[1777038299174,54.28,78203.54,0.0,0.98649,1e-05,1.87933]
[1777038300207,54.28,78210.1,0.0,0.98657,1e-05,1.87026]
[1777038301202,54.28,78211.72,0.0,0.98659,1e-05,1.86802]
[1777038302209,54.28,78212.83,0.0,0.9866,1e-05,1.86653]
[1777038303216,54.28,78216.38,0.0,0.98664,1e-05,1.86167]
[1777038304810,54.28,78216.38,0.0,0.98664,1e-05,1.86167]
[1777038305029,54.28,78216.47,0.0,0.98664,1e-05,1.86158]
[1777038305271,54.28,78216.47,0.0,0.98664,1e-05,1.86158]
[1777038305372,54.28,78220.68,0.0,0.98669,1e-05,1.85584]
[1777038306238,54.28,78222.22,0.0,0.98671,1e-05,1.85378]
[1777038307245,54.28,78226.03,0.0,0.98675,1e-05,1.84861]
[1777038308252,54.28,78221.79,0.0,0.9867,1e-05,1.85448]
[1777038309259,54.28,78226.22,0.0,0.98675,1e-05,1.84847]
[1777038310267,54.28,78225.26,0.0,0.98674,1e-05,1.84984]
[1777038311274,54.28,78224.35,0.0,0.98673,1e-05,1.85114]
[1777038313287,54.28,78219.7,0.0,0.98668,1e-05,1.85763]
[1777038315301,54.29,78218.46,0.0,0.98666,1e-05,1.85942]
[1777038316309,54.29,78209.42,0.0,0.98655,1e-05,1.87192]
[1777038317284,54.29,78209.42,0.0,0.98655,1e-05,1.87192]
[1777038317315,54.29,78199.51,0.0,0.98644,1e-05,1.88566]
[1777038318323,54.29,78195.21,0.0,0.98639,1e-05,1.89164]
[1777038319330,54.29,78192.94,0.0,0.98636,1e-05,1.89479]
[1777038320337,54.28,78186.8,0.0,0.98629,1e-05,1.90315]
[1777038321344,54.28,78178.37,0.0,0.98619,1e-05,1.91463]
[1777038324365,54.28,78177.93,0.0,0.98619,1e-05,1.91508]
[1777038326379,54.28,78176.82,0.0,0.98618,1e-05,1.91653]
[1777038327386,54.28,78177.96,0.0,0.98619,1e-05,1.91486]
[1777038329400,54.28,78183.96,0.0,0.98626,1e-05,1.90633]
[1777038330407,54.28,78185.95,0.0,0.98629,1e-05,1.9035]
[1777038331414,54.28,78184.06,0.0,0.98628,1e-05,1.90393]
[1777038332421,54.28,78186.01,0.0,0.9863,1e-05,1.90116]
[1777038335219,54.28,78186.78,0.0,0.98631,1e-05,1.90001]
[1777038335443,54.28,78205.41,0.0,0.98653,1e-05,1.8741]
[1777038336449,54.28,78201.15,0.0,0.98648,1e-05,1.87998]
[1777038337901,54.28,78201.15,0.0,0.98648,1e-05,1.87998]
[1777038337910,54.28,78197.98,0.0,0.98645,1e-05,1.88438]
[1777038339470,54.28,78194.91,0.0,0.98641,1e-05,1.88863]
[1777038340180,54.28,78194.91,0.0,0.98641,1e-05,1.88863]
[1777038341013,54.28,78194.91,0.0,0.98641,1e-05,1.88863]
[1777038341484,54.28,78185.04,0.0,0.98629,1e-05,1.90236]
[1777038342491,54.28,78180.45,0.0,0.98624,1e-05,1.90875]
[1777038343498,54.28,78191.93,0.0,0.98638,1e-05,1.89264]
[1777038344901,54.28,78191.93,0.0,0.98638,1e-05,1.89264]
[1777038345037,54.28,78191.93,0.0,0.98638,1e-05,1.89264]
[1777038344992,54.28,78212.8,0.0,0.98662,1e-05,1.86371]
[1777038345512,54.28,78214.26,0.0,0.98664,1e-05,1.86173]
[1777038346520,54.28,78210.47,0.0,0.98659,1e-05,1.86697]
[1777038347526,54.28,78204.94,0.0,0.98653,1e-05,1.87463]
[1777038348533,54.28,78200.78,0.0,0.98648,1e-05,1.8804]
[1777038349972,54.28,78200.78,0.0,0.98648,1e-05,1.8804]
[1777038349979,54.28,78200.78,0.0,0.98648,1e-05,1.8804]
[1777038350025,54.28,78200.78,0.0,0.98648,1e-05,1.8804]
[1777038350546,54.28,78199.27,0.0,0.98646,1e-05,1.88247]
[1777038351553,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038352561,54.28,78204.05,0.0,0.98652,1e-05,1.87584]
[1777038353568,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038354273,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038354412,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038354522,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038354635,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038354771,54.28,78205.68,0.0,0.98654,1e-05,1.87358]
[1777038357596,54.28,78203.53,0.0,0.98651,1e-05,1.87655]
[1777038358604,54.28,78199.33,0.0,0.98646,1e-05,1.88237]
[1777038360891,54.28,78199.67,0.0,0.98647,1e-05,1.88188]
[1777038360911,54.28,78199.67,0.0,0.98647,1e-05,1.88188]
[1777038361018,54.28,78199.67,0.0,0.98647,1e-05,1.88188]
[1777038360992,54.28,78202.62,0.0,0.9865,1e-05,1.87777]
[1777038361144,54.28,78202.62,0.0,0.9865,1e-05,1.87777]
[1777038361255,54.28,78202.62,0.0,0.9865,1e-05,1.87777]
[1777038361277,54.28,78202.62,0.0,0.9865,1e-05,1.87777]
[1777038361623,54.28,78198.72,0.0,0.98646,1e-05,1.88317]
[1777038362429,54.28,78198.72,0.0,0.98646,1e-05,1.88317]
[1777038362630,54.28,78202.34,0.0,0.9865,1e-05,1.87813]
[1777038364037,54.28,78202.34,0.0,0.9865,1e-05,1.87813]
[1777038364645,54.28,78216.82,0.0,0.98667,1e-05,1.85815]
[1777038365652,54.28,78200.95,0.0,0.98648,1e-05,1.88007]
[1777038366662,54.28,78192.79,0.0,0.98639,1e-05,1.8914]
[1777038367536,54.28,78192.79,0.0,0.98639,1e-05,1.8914]
[1777038367543,54.28,78192.79,0.0,0.98639,1e-05,1.8914]
[1777038367780,54.28,78192.79,0.0,0.98639,1e-05,1.8914]
[1777038367899,54.28,78192.79,0.0,0.98639,1e-05,1.8914]
[1777038368675,54.28,78195.81,0.0,0.98642,1e-05,1.88714]
[1777038369801,54.28,78193.08,0.0,0.98639,1e-05,1.89092]
[1777038370890,54.28,78193.08,0.0,0.98639,1e-05,1.89092]
[1777038371018,54.28,78193.08,0.0,0.98639,1e-05,1.89092]
[1777038371026,54.28,78193.08,0.0,0.98639,1e-05,1.89092]
[1777038370980,54.28,78194.21,0.0,0.9864,1e-05,1.88932]
[1777038371137,54.28,78194.21,0.0,0.9864,1e-05,1.88932]
[1777038371288,54.28,78194.21,0.0,0.9864,1e-05,1.88932]
[1777038371324,54.28,78194.21,0.0,0.9864,1e-05,1.88932]
[1777038371698,54.28,78210.74,0.0,0.9866,1e-05,1.8664]
[1777038372705,54.28,78204.23,0.0,0.98652,1e-05,1.87541]
[1777038373712,54.28,78192.13,0.0,0.98638,1e-05,1.89221]
[1777038374259,54.28,78192.13,0.0,0.98638,1e-05,1.89221]
[1777038374271,54.28,78192.13,0.0,0.98638,1e-05,1.89221]
[1777038374350,54.28,78192.13,0.0,0.98638,1e-05,1.89221]
[1777038374523,54.28,78192.13,0.0,0.98638,1e-05,1.89221]
[1777038374722,54.28,78191.48,0.0,0.98637,1e-05,1.89309]
[1777038375729,54.28,78192.62,0.0,0.98639,1e-05,1.89148]
[1777038377743,54.28,78199.68,0.0,0.98647,1e-05,1.88162]
[1777038378555,54.28,78199.68,0.0,0.98647,1e-05,1.88162]
[1777038378703,54.28,78199.68,0.0,0.98647,1e-05,1.88162]
[1777038378775,54.28,78199.68,0.0,0.98647,1e-05,1.88162]
[1777038378823,54.28,78204.82,0.0,0.98653,1e-05,1.87449]
[1777038380764,54.28,78202.34,0.0,0.9865,1e-05,1.87795]
[1777038381771,54.28,78199.67,0.0,0.98647,1e-05,1.88165]
[1777038382778,54.28,78206.2,0.0,0.98655,1e-05,1.87261]
[1777038383785,54.28,78217.64,0.0,0.98668,1e-05,1.85686]
[1777038384207,54.28,78217.64,0.0,0.98668,1e-05,1.85686]
[1777038384277,54.28,78217.64,0.0,0.98668,1e-05,1.85686]
[1777038384430,54.28,78217.64,0.0,0.98668,1e-05,1.85686]
[1777038384522,54.28,78217.64,0.0,0.98668,1e-05,1.85686]
[1777038384792,54.28,78216.11,0.0,0.98666,1e-05,1.85901]
[1777038385798,54.28,78217.55,0.0,0.98668,1e-05,1.85707]
[1777038386808,54.28,78228.13,0.0,0.9868,1e-05,1.84263]
[1777038387815,54.28,78241.99,0.0,0.98696,1e-05,1.82387]
[1777038388822,54.28,78244.05,0.0,0.98698,1e-05,1.82118]
[1777038390836,54.28,78241.58,0.0,0.98695,1e-05,1.82473]
[1777038391446,54.28,78241.58,0.0,0.98695,1e-05,1.82473]
[1777038391538,54.28,78241.58,0.0,0.98695,1e-05,1.82473]
[1777038391843,54.28,78240.31,0.0,0.98695,1e-05,1.82443]
[1777038392850,54.28,78238.44,0.0,0.98693,1e-05,1.82705]
[1777038394057,54.28,78238.44,0.0,0.98693,1e-05,1.82705]
[1777038393857,54.28,78228.72,0.0,0.98681,1e-05,1.84035]
[1777038394732,54.28,78228.72,0.0,0.98681,1e-05,1.84035]
[1777038394780,54.28,78228.72,0.0,0.98681,1e-05,1.84035]
[1777038394789,54.28,78228.72,0.0,0.98681,1e-05,1.84035]
[1777038395029,54.28,78228.72,0.0,0.98681,1e-05,1.84035]
[1777038394864,54.28,78228.4,0.0,0.98681,1e-05,1.84085]
[1777038395871,54.28,78233.97,0.0,0.98687,1e-05,1.83333]
[1777038396877,54.28,78230.54,0.0,0.98683,1e-05,1.83807]
[1777038397530,54.28,78230.54,0.0,0.98683,1e-05,1.83807]
[1777038397886,54.28,78231.79,0.0,0.98685,1e-05,1.83644]
[1777038399510,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038399531,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038399645,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038399779,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038399894,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038399901,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038400025,54.28,78231.11,0.0,0.98684,1e-05,1.83743]
[1777038400076,54.28,78234.04,0.0,0.98687,1e-05,1.83351]
[1777038400914,54.28,78242.19,0.0,0.98696,1e-05,1.82254]
[1777038401921,54.28,78239.29,0.0,0.98693,1e-05,1.82656]
[1777038402927,54.28,78241.15,0.0,0.98695,1e-05,1.82413]
[1777038403922,54.28,78241.15,0.0,0.98695,1e-05,1.82413]
[1777038403973,54.28,78241.15,0.0,0.98695,1e-05,1.82413]
[1777038404032,54.28,78241.15,0.0,0.98695,1e-05,1.82413]
[1777038404078,54.29,78234.7,0.0,0.98688,1e-05,1.83296]
[1777038404167,54.29,78234.7,0.0,0.98688,1e-05,1.83296]
[1777038404274,54.29,78234.7,0.0,0.98688,1e-05,1.83296]
[1777038404277,54.29,78234.7,0.0,0.98688,1e-05,1.83296]
[1777038404523,54.29,78234.7,0.0,0.98688,1e-05,1.83296]
[1777038404942,54.29,78233.73,0.0,0.98687,1e-05,1.83435]
[1777038405949,54.29,78236.4,0.0,0.9869,1e-05,1.83079]
[1777038408970,54.29,78238.56,0.0,0.98692,1e-05,1.82809]
[1777038409417,54.29,78238.56,0.0,0.98692,1e-05,1.82809]
[1777038409513,54.29,78238.56,0.0,0.98692,1e-05,1.82809]
[1777038409528,54.29,78238.56,0.0,0.98692,1e-05,1.82809]
[1777038409977,54.29,78239.89,0.0,0.98693,1e-05,1.82636]
[1777038410984,54.29,78242.54,0.0,0.98696,1e-05,1.82285]
[1777038411992,54.29,78255.72,0.0,0.98711,1e-05,1.80518]
[1777038412999,54.29,78263.25,0.0,0.98719,1e-05,1.79519]
[1777038414006,54.29,78261.62,0.0,0.98718,1e-05,1.79748]
[1777038416114,54.29,78261.83,0.0,0.98718,1e-05,1.79733]
[1777038416274,54.29,78261.28,0.0,0.98717,1e-05,1.7982]
[1777038416279,54.29,78261.28,0.0,0.98717,1e-05,1.7982]
[1777038416488,54.29,78261.28,0.0,0.98717,1e-05,1.7982]
[1777038416520,54.29,78261.28,0.0,0.98717,1e-05,1.7982]
[1777038417027,54.29,78259.87,0.0,0.98715,1e-05,1.80021]
[1777038418033,54.29,78254.06,0.0,0.98709,1e-05,1.80813]
[1777038419042,54.29,78252.76,0.0,0.98707,1e-05,1.81]
[1777038420050,54.29,78244.35,0.0,0.98697,1e-05,1.82144]
[1777038420553,54.29,78244.35,0.0,0.98697,1e-05,1.82144]
[1777038420669,54.29,78244.35,0.0,0.98697,1e-05,1.82144]
[1777038420774,54.29,78244.35,0.0,0.98697,1e-05,1.82144]
[1777038421056,54.3,78243.37,0.0,0.98696,1e-05,1.82287]
[1777038422064,54.3,78239.66,0.0,0.98692,1e-05,1.82798]
[1777038423071,54.3,78238.57,0.0,0.98691,1e-05,1.82954]
[1777038424078,54.3,78229.3,0.0,0.9868,1e-05,1.84222]
[1777038425085,54.3,78226.28,0.0,0.98676,1e-05,1.84642]
[1777038426092,54.3,78218.61,0.0,0.98667,1e-05,1.85697]
[1777038427099,54.3,78206.43,0.0,0.98653,1e-05,1.87378]
[1777038429115,54.3,78202.27,0.0,0.98648,1e-05,1.87956]
[1777038429355,54.3,78202.27,0.0,0.98648,1e-05,1.87956]
[1777038429428,54.3,78202.27,0.0,0.98648,1e-05,1.87956]
[1777038429525,54.3,78202.27,0.0,0.98648,1e-05,1.87956]
[1777038433143,54.3,78195.9,0.0,0.98641,1e-05,1.88836]
[1777038434150,54.3,78198.4,0.0,0.98644,1e-05,1.88487]
[1777038435997,54.3,78198.4,0.0,0.98644,1e-05,1.88487]
[1777038436005,54.3,78198.4,0.0,0.98644,1e-05,1.88487]
[1777038436021,54.3,78198.4,0.0,0.98644,1e-05,1.88487]
[1777038436164,54.3,78197.06,0.0,0.98642,1e-05,1.88667]
[1777038438611,54.3,78196.92,0.0,0.98642,1e-05,1.88686]
[1777038438726,54.3,78196.92,0.0,0.98642,1e-05,1.88686]
[1777038438770,54.3,78196.92,0.0,0.98642,1e-05,1.88686]
[1777038438789,54.3,78208.87,0.0,0.98656,1e-05,1.87025]
[1777038439186,54.3,78213.56,0.0,0.98662,1e-05,1.86379]
[1777038440941,54.3,78213.56,0.0,0.98662,1e-05,1.86379]
[1777038441018,54.3,78209.59,0.0,0.98657,1e-05,1.86928]
[1777038441984,54.3,78209.59,0.0,0.98657,1e-05,1.86928]
[1777038442024,54.3,78163.74,0.0,0.98603,1e-05,1.93341]
[1777038442496,54.3,78137.99,0.0,0.98571,1e-05,1.97019]
[1777038443964,54.3,78137.99,0.0,0.98571,1e-05,1.97019]
[1777038444242,54.3,78137.99,0.0,0.98571,1e-05,1.97019]
[1777038444343,54.29,78132.34,0.0,0.98564,1e-05,1.97798]
[1777038447237,54.29,78134.4,0.0,0.98567,1e-05,1.97501]
[1777038447238,54.29,78139.58,0.0,0.98574,1e-05,1.96702]
[1777038448293,54.29,78139.58,0.0,0.98574,1e-05,1.96702]
[1777038448302,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449152,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449177,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449211,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449232,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449282,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449308,54.29,78140.06,0.0,0.98575,1e-05,1.96617]
[1777038449351,54.29,78140.27,0.0,0.98575,1e-05,1.9657]
[1777038449552,54.29,78140.27,0.0,0.98575,1e-05,1.9657]
[1777038450422,54.29,78151.57,0.0,0.98589,1e-05,1.94937]
[1777038451429,54.29,78160.65,0.0,0.98602,1e-05,1.93412]
[1777038452437,54.29,78162.21,0.0,0.98604,1e-05,1.9318]
[1777038453448,54.29,78158.69,0.0,0.98599,1e-05,1.9367]
[1777038454750,54.29,78152.79,0.0,0.98592,1e-05,1.94498]
[1777038457482,54.28,78146.32,0.0,0.98585,1e-05,1.95385]
[1777038458489,54.28,78135.5,0.0,0.98572,1e-05,1.96924]
[1777038459495,54.28,78131.77,0.0,0.98567,1e-05,1.97445]
[1777038460503,54.27,78114.99,0.0,0.98548,1e-05,1.99703]
[1777038461509,54.27,78110.19,0.0,0.98542,1e-05,2.00382]
[1777038465539,54.27,78103.6,0.0,0.98534,1e-05,2.01254]
[1777038468559,54.26,78095.59,0.0,0.98525,1e-05,2.02358]
[1777038469566,54.26,78088.69,0.0,0.98516,1e-05,2.03349]
[1777038470573,54.26,78081.75,0.0,0.98508,1e-05,2.04348]
[1777038471580,54.26,78075.61,0.0,0.985,1e-05,2.0523]
[1777038472586,54.26,78067.89,0.0,0.9849,1e-05,2.0635]
[1777038474601,54.25,78093.18,0.0,0.98523,1e-05,2.02531]
[1777038475608,54.25,78088.55,0.0,0.98518,1e-05,2.03187]
[1777038477622,54.25,78092.76,0.0,0.98523,1e-05,2.02511]
[1777038478629,54.24,78101.29,0.0,0.98534,1e-05,2.01231]
[1777038479635,54.24,78109.17,0.0,0.98545,1e-05,2.00054]
[1777038481650,54.24,78110.3,0.0,0.98546,1e-05,1.99846]
[1777038484114,54.24,78107.27,0.0,0.98543,1e-05,2.00266]
[1777038484192,54.24,78107.27,0.0,0.98543,1e-05,2.00266]
[1777038484272,54.24,78107.27,0.0,0.98543,1e-05,2.00266]
[1777038484346,54.24,78107.27,0.0,0.98543,1e-05,2.00266]
[1777038484371,54.24,78111.1,0.0,0.98548,1e-05,1.99663]
[1777038484671,54.24,78107.15,0.0,0.98543,1e-05,2.00239]
[1777038486278,54.24,78107.15,0.0,0.98543,1e-05,2.00239]
[1777038486329,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486448,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486549,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486697,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486782,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486856,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038486959,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038487025,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038487072,54.23,78111.66,0.0,0.98549,1e-05,1.99538]
[1777038487173,54.23,78101.45,0.0,0.98536,1e-05,2.01005]
[1777038487694,54.23,78093.74,0.0,0.98527,1e-05,2.02137]
[1777038490272,54.23,78094.65,0.0,0.98528,1e-05,2.01977]
[1777038490305,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490528,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490591,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490693,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490765,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490780,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038490894,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038491154,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038491284,54.23,78101.05,0.0,0.98536,1e-05,2.00988]
[1777038491382,54.22,78102.19,0.0,0.9854,1e-05,2.00586]
[1777038491444,54.22,78102.19,0.0,0.9854,1e-05,2.00586]
[1777038491525,54.22,78102.19,0.0,0.9854,1e-05,2.00586]
[1777038491720,54.22,78105.15,0.0,0.98544,1e-05,2.00153]
[1777038493733,54.21,78099.81,0.0,0.98537,1e-05,2.00889]
[1777038494741,54.21,78096.32,0.0,0.98533,1e-05,2.01377]
[1777038496296,54.21,78096.32,0.0,0.98533,1e-05,2.01377]
[1777038496358,54.21,78100.31,0.0,0.98539,1e-05,2.00743]
[1777038497668,54.21,78102.13,0.0,0.98541,1e-05,2.00477]
[1777038497738,54.21,78102.13,0.0,0.98541,1e-05,2.00477]
[1777038497740,54.21,78102.13,0.0,0.98541,1e-05,2.00477]
[1777038497777,54.21,78102.13,0.0,0.98541,1e-05,2.00477]
[1777038497874,54.21,78105.85,0.0,0.98546,1e-05,1.99911]
[1777038498769,54.21,78117.73,0.0,0.98561,1e-05,1.98162]
[1777038499790,54.2,78128.61,0.0,0.98574,1e-05,1.96572]
[1777038500783,54.19,78134.56,0.0,0.98583,1e-05,1.95531]
[1777038501791,54.19,78136.74,0.0,0.98586,1e-05,1.95205]
[1777038504812,54.19,78143.14,0.0,0.98594,1e-05,1.94249]
[1777038505819,54.19,78159.69,0.0,0.98614,1e-05,1.91887]
[1777038507833,54.19,78167.85,0.0,0.98624,1e-05,1.90719]
[1777038508840,54.19,78163.38,0.0,0.98619,1e-05,1.91341]
[1777038510859,54.19,78157.91,0.0,0.98612,1e-05,1.92102]
[1777038511864,54.18,78153.31,0.0,0.98609,1e-05,1.92476]
[1777038514377,54.18,78152.11,0.0,0.98608,1e-05,1.92639]
[1777038514476,54.18,78152.34,0.0,0.98608,1e-05,1.9259]
[1777038514526,54.18,78152.34,0.0,0.98608,1e-05,1.9259]
[1777038514782,54.18,78152.34,0.0,0.98608,1e-05,1.9259]
[1777038514885,54.18,78152.08,0.0,0.98608,1e-05,1.92627]
[1777038516902,54.18,78173.77,0.0,0.98634,1e-05,1.89557]
[1777038518919,54.18,78191.42,0.0,0.98655,1e-05,1.87091]
[1777038519926,54.18,78195.16,0.0,0.98659,1e-05,1.86571]
[1777038520933,54.18,78199.2,0.0,0.98664,1e-05,1.86015]
[1777038521940,54.18,78195.49,0.0,0.98659,1e-05,1.8653]
[1777038524961,54.18,78186.1,0.0,0.98648,1e-05,1.87839]
[1777038526976,54.18,78182.53,0.0,0.98644,1e-05,1.88337]
[1777038527983,54.18,78173.93,0.0,0.98634,1e-05,1.89545]
[1777038530171,54.18,78173.19,0.0,0.98633,1e-05,1.89647]
[1777038530177,54.18,78173.19,0.0,0.98633,1e-05,1.89647]
[1777038530277,54.18,78173.19,0.0,0.98633,1e-05,1.89647]
[1777038530378,54.18,78170.66,0.0,0.9863,1e-05,1.89996]
[1777038532017,54.18,78167.64,0.0,0.98627,1e-05,1.90412]
[1777038533018,54.18,78163.48,0.0,0.98622,1e-05,1.90993]
[1777038535931,54.18,78163.89,0.0,0.98622,1e-05,1.90925]
[1777038536055,54.18,78163.89,0.0,0.98622,1e-05,1.90925]
[1777038536071,54.18,78163.89,0.0,0.98622,1e-05,1.90925]
[1777038536278,54.18,78163.89,0.0,0.98622,1e-05,1.90925]
[1777038536308,54.18,78159.98,0.0,0.98617,1e-05,1.9147]
[1777038537051,54.18,78152.87,0.0,0.98609,1e-05,1.92415]
[1777038542086,54.17,78159.58,0.0,0.98618,1e-05,1.9143]
[1777038543958,54.17,78158.54,0.0,0.98617,1e-05,1.91517]
[1777038544023,54.17,78158.54,0.0,0.98617,1e-05,1.91517]
[1777038544074,54.17,78158.54,0.0,0.98617,1e-05,1.91517]
[1777038544185,54.17,78158.54,0.0,0.98617,1e-05,1.91517]
[1777038544275,54.17,78158.54,0.0,0.98617,1e-05,1.91517]
[1777038544280,54.17,78158.05,0.0,0.98617,1e-05,1.91526]
[1777038545115,54.17,78164.73,0.0,0.98625,1e-05,1.90579]
[1777038546122,54.16,78157.88,0.0,0.98617,1e-05,1.91502]
[1777038547129,54.16,78139.14,0.0,0.98595,1e-05,1.941]
[1777038548136,54.16,78130.15,0.0,0.98585,1e-05,1.95279]
[1777038549144,54.15,78127.21,0.0,0.98581,1e-05,1.95689]
[1777038551158,54.15,78124.02,0.0,0.98578,1e-05,1.9612]
[1777038552165,54.15,78116.42,0.0,0.98568,1e-05,1.97216]
[1777038553172,54.15,78104.94,0.0,0.98554,1e-05,1.98866]
[1777038554179,54.15,78093.81,0.0,0.9854,1e-05,2.00455]
[1777038555186,54.15,78095.56,0.0,0.98543,1e-05,2.00177]
[1777038556701,54.15,78095.32,0.0,0.98543,1e-05,2.00191]
[1777038556774,54.15,78095.32,0.0,0.98543,1e-05,2.00191]
[1777038556853,54.15,78095.32,0.0,0.98543,1e-05,2.00191]
[1777038557200,54.13,78090.07,0.0,0.98538,1e-05,2.00746]
[1777038558206,54.13,78084.85,0.0,0.98532,1e-05,2.0149]
[1777038562235,54.13,78078.16,0.0,0.98524,1e-05,2.0238]
[1777038564248,54.13,78074.87,0.0,0.9852,1e-05,2.02814]
[1777038564833,54.13,78074.87,0.0,0.9852,1e-05,2.02814]
[1777038564896,54.13,78074.87,0.0,0.9852,1e-05,2.02814]
[1777038565023,54.13,78074.87,0.0,0.9852,1e-05,2.02814]
[1777038565256,54.12,78069.0,0.0,0.98513,1e-05,2.03657]
[1777038566263,54.12,78072.24,0.0,0.98517,1e-05,2.0315]
[1777038567497,54.12,78075.2,0.0,0.98521,1e-05,2.02685]
[1777038571224,54.12,78073.53,0.0,0.9852,1e-05,2.02854]
[1777038571233,54.12,78073.53,0.0,0.9852,1e-05,2.02854]
[1777038571281,54.12,78073.53,0.0,0.9852,1e-05,2.02854]
[1777038571298,54.11,78071.97,0.0,0.9852,1e-05,2.02833]
[1777038572305,54.11,78076.61,0.0,0.98526,1e-05,2.02122]
[1777038573312,54.11,78083.74,0.0,0.98535,1e-05,2.01048]
[1777038574319,54.11,78078.6,0.0,0.98529,1e-05,2.01781]
[1777038575553,54.11,78078.6,0.0,0.98529,1e-05,2.01781]
[1777038575559,54.11,78078.6,0.0,0.98529,1e-05,2.01781]
[1777038575326,54.11,78086.71,0.0,0.98539,1e-05,2.00566]
[1777038575706,54.11,78086.71,0.0,0.98539,1e-05,2.00566]
[1777038575775,54.11,78086.71,0.0,0.98539,1e-05,2.00566]
[1777038576332,54.11,78086.84,0.0,0.98539,1e-05,2.00526]
[1777038578347,54.11,78081.97,0.0,0.98534,1e-05,2.01198]
[1777038580361,54.1,78086.25,0.0,0.98539,1e-05,2.00526]
[1777038581041,54.1,78086.25,0.0,0.98539,1e-05,2.00526]
[1777038581131,54.1,78086.25,0.0,0.98539,1e-05,2.00526]
[1777038581281,54.1,78086.25,0.0,0.98539,1e-05,2.00526]
[1777038581368,54.1,78092.51,0.0,0.98547,1e-05,1.99588]
[1777038582375,54.1,78096.84,0.0,0.98553,1e-05,1.98937]
[1777038583382,54.1,78105.98,0.0,0.98565,1e-05,1.97591]
[1777038584389,54.1,78114.69,0.0,0.98576,1e-05,1.96317]
[1777038585396,54.1,78107.64,0.0,0.98567,1e-05,1.97321]
[1777038587410,54.1,78116.08,0.0,0.98578,1e-05,1.96072]
[1777038589482,54.1,78117.64,0.0,0.9858,1e-05,1.95834]
[1777038589489,54.1,78117.64,0.0,0.9858,1e-05,1.95834]
[1777038589522,54.1,78117.64,0.0,0.9858,1e-05,1.95834]
[1777038590431,54.09,78117.98,0.0,0.9858,1e-05,1.9576]
[1777038591438,54.09,78114.88,0.0,0.98577,1e-05,1.96193]
[1777038592445,54.09,78101.4,0.0,0.9856,1e-05,1.98143]
[1777038593452,54.09,78099.64,0.0,0.98558,1e-05,1.98368]
[1777038594036,54.09,78099.64,0.0,0.98558,1e-05,1.98368]
[1777038594096,54.09,78099.64,0.0,0.98558,1e-05,1.98368]
[1777038594276,54.09,78099.64,0.0,0.98558,1e-05,1.98368]
[1777038594460,54.09,78107.26,0.0,0.98568,1e-05,1.97246]
[1777038595467,54.09,78112.89,0.0,0.98575,1e-05,1.96417]
[1777038597005,54.09,78114.94,0.0,0.98577,1e-05,1.96107]
[1777038597022,54.09,78114.94,0.0,0.98577,1e-05,1.96107]
[1777038597102,54.09,78114.94,0.0,0.98577,1e-05,1.96107]
[1777038597271,54.09,78114.94,0.0,0.98577,1e-05,1.96107]
[1777038597481,54.09,78112.04,0.0,0.98574,1e-05,1.96512]
[1777038599495,54.09,78116.5,0.0,0.9858,1e-05,1.95841]
[1777038599640,54.09,78116.5,0.0,0.9858,1e-05,1.95841]
[1777038600558,54.09,78119.57,0.0,0.98583,1e-05,1.95386]
[1777038600716,54.09,78119.57,0.0,0.98583,1e-05,1.95386]
[1777038600784,54.09,78119.57,0.0,0.98583,1e-05,1.95386]
[1777038601565,54.08,78121.25,0.0,0.98586,1e-05,1.95133]
[1777038602573,54.08,78143.32,0.0,0.98613,1e-05,1.91986]
[1777038603580,54.08,78131.48,0.0,0.98598,1e-05,1.93651]
[1777038604586,54.08,78127.31,0.0,0.98593,1e-05,1.94237]
[1777038605594,54.08,78131.39,0.0,0.98598,1e-05,1.93644]
[1777038606361,54.08,78131.39,0.0,0.98598,1e-05,1.93644]
[1777038606533,54.08,78131.39,0.0,0.98598,1e-05,1.93644]
[1777038606601,54.08,78132.78,0.0,0.986,1e-05,1.93437]
[1777038609622,54.08,78138.17,0.0,0.98607,1e-05,1.92645]
[1777038610629,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038611836,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038611908,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612025,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612032,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612164,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612277,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612304,54.08,78133.78,0.0,0.98602,1e-05,1.93262]
[1777038612373,54.08,78132.49,0.0,0.986,1e-05,1.93429]
[1777038614778,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615024,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615138,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615281,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615390,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615424,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615519,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615551,54.08,78134.73,0.0,0.98603,1e-05,1.93102]
[1777038615563,54.08,78134.88,0.0,0.98603,1e-05,1.93065]
[1777038615680,54.08,78134.88,0.0,0.98603,1e-05,1.93065]
[1777038615771,54.08,78134.88,0.0,0.98603,1e-05,1.93065]
[1777038615805,54.08,78134.88,0.0,0.98603,1e-05,1.93065]
[1777038616440,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038616662,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038616782,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038616967,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038617089,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038617271,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038617327,54.08,78139.94,0.0,0.98609,1e-05,1.9234]
[1777038617370,54.07,78142.02,0.0,0.98612,1e-05,1.91989]
[1777038619383,54.07,78143.94,0.0,0.98615,1e-05,1.91717]
[1777038619523,54.07,78143.94,0.0,0.98615,1e-05,1.91717]
[1777038619550,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038619675,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038619782,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038620027,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038620118,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038620276,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038620393,54.07,78141.68,0.0,0.98612,1e-05,1.92026]
[1777038620487,54.07,78136.78,0.0,0.98606,1e-05,1.92715]
[1777038620701,54.07,78123.47,0.0,0.9859,1e-05,1.94614]
[1777038621707,54.07,78114.67,0.0,0.98579,1e-05,1.95867]
[1777038622714,54.06,78115.91,0.0,0.98582,1e-05,1.95565]
[1777038624531,54.06,78115.91,0.0,0.98582,1e-05,1.95565]
[1777038624573,54.06,78115.91,0.0,0.98582,1e-05,1.95565]
[1777038624706,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038624790,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038624900,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625025,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625045,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625077,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625273,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625440,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625582,54.06,78116.39,0.0,0.98583,1e-05,1.95378]
[1777038625625,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038625728,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038625779,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038625917,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038626031,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038626178,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038626283,54.05,78118.97,0.0,0.98589,1e-05,1.94786]
[1777038626371,54.04,78119.25,0.0,0.9859,1e-05,1.94641]
[1777038626776,54.04,78119.25,0.0,0.9859,1e-05,1.94641]
[1777038626871,54.04,78115.24,0.0,0.98585,1e-05,1.95217]
[1777038628615,54.04,78115.24,0.0,0.98585,1e-05,1.95217]
[1777038627752,54.03,78110.15,0.0,0.98579,1e-05,1.95835]
[1777038629150,54.03,78110.15,0.0,0.98579,1e-05,1.95835]
[1777038629275,54.03,78110.15,0.0,0.98579,1e-05,1.95835]
[1777038629519,54.03,78110.15,0.0,0.98579,1e-05,1.95835]
[1777038629541,54.03,78107.67,0.0,0.98577,1e-05,1.96167]
[1777038629766,54.03,78104.71,0.0,0.98573,1e-05,1.96594]
[1777038630775,54.03,78120.89,0.0,0.98593,1e-05,1.94253]
[1777038631782,54.03,78128.1,0.0,0.98603,1e-05,1.92994]
[1777038632789,54.02,78132.12,0.0,0.98609,1e-05,1.92345]
[1777038633798,54.02,78129.02,0.0,0.98606,1e-05,1.92724]
[1777038634805,54.02,78124.7,0.0,0.98601,1e-05,1.93332]
[1777038635812,54.02,78120.47,0.0,0.98596,1e-05,1.93858]
[1777038636819,54.02,78121.53,0.0,0.98597,1e-05,1.93698]
[1777038639192,54.01,78118.72,0.0,0.98594,1e-05,1.94073]
[1777038641854,54.01,78120.01,0.0,0.98596,1e-05,1.9387]
[1777038642861,54.01,78121.19,0.0,0.98597,1e-05,1.93692]
[1777038643868,54.01,78125.64,0.0,0.98603,1e-05,1.93048]
[1777038645882,54.01,78124.37,0.0,0.98602,1e-05,1.93149]
[1777038646889,54.01,78121.77,0.0,0.98599,1e-05,1.93512]
[1777038647898,54.01,78123.42,0.0,0.98601,1e-05,1.93268]
[1777038649247,54.01,78123.42,0.0,0.98601,1e-05,1.93268]
[1777038650921,54.0,78126.24,0.0,0.98605,1e-05,1.92843]
[1777038651933,54.0,78127.25,0.0,0.98606,1e-05,1.92693]
[1777038652956,54.0,78113.4,0.0,0.98589,1e-05,1.94672]
[1777038653990,54.0,78103.39,0.0,0.98577,1e-05,1.96112]
[1777038654980,54.0,78104.33,0.0,0.98578,1e-05,1.9597]
[1777038655987,54.0,78110.27,0.0,0.98585,1e-05,1.9509]
[1777038656994,54.0,78111.18,0.0,0.98587,1e-05,1.94948]
[1777038658001,54.0,78107.43,0.0,0.98582,1e-05,1.95476]
[1777038659008,54.0,78100.39,0.0,0.98574,1e-05,1.9648]
[1777038660025,54.0,78095.6,0.0,0.98568,1e-05,1.97159]
[1777038661208,54.0,78095.6,0.0,0.98568,1e-05,1.97159]
[1777038661227,54.0,78089.12,0.0,0.9856,1e-05,1.98085]
[1777038662034,54.0,78083.47,0.0,0.98553,1e-05,1.98892]
[1777038663041,54.0,78077.47,0.0,0.98545,1e-05,1.99752]
[1777038665055,53.99,78079.82,0.0,0.98549,1e-05,1.99368]
[1777038666062,53.99,78081.45,0.0,0.98551,1e-05,1.99111]
[1777038667069,53.98,78083.92,0.0,0.98556,1e-05,1.98571]
[1777038668076,53.97,78081.53,0.0,0.98554,1e-05,1.9875]
[1777038669083,53.97,78084.66,0.0,0.98558,1e-05,1.98276]
[1777038670090,53.96,78082.11,0.0,0.98556,1e-05,1.98484]
[1777038671571,53.96,78080.49,0.0,0.98554,1e-05,1.98686]
[1777038675125,53.96,78076.4,0.0,0.9855,1e-05,1.99233]
[1777038676624,53.96,78075.26,0.0,0.98549,1e-05,1.99363]
[1777038678146,53.95,78088.01,0.0,0.98565,1e-05,1.97486]
[1777038679153,53.95,78096.55,0.0,0.98576,1e-05,1.96234]
[1777038680160,53.95,78102.56,0.0,0.98584,1e-05,1.95243]
[1777038681166,53.94,78103.44,0.0,0.98586,1e-05,1.9501]
[1777038682275,53.94,78103.44,0.0,0.98586,1e-05,1.9501]
[1777038682294,53.93,78107.74,0.0,0.98592,1e-05,1.94291]
[1777038683182,53.93,78109.21,0.0,0.98594,1e-05,1.94072]
[1777038684189,53.93,78108.18,0.0,0.98593,1e-05,1.94211]
[1777038685196,53.93,78106.99,0.0,0.98591,1e-05,1.94372]
[1777038686203,53.93,78102.13,0.0,0.98586,1e-05,1.95062]
[1777038687210,53.93,78083.41,0.0,0.98563,1e-05,1.97667]
[1777038688220,53.93,78077.27,0.0,0.98556,1e-05,1.98546]
[1777038689319,53.93,78077.27,0.0,0.98556,1e-05,1.98546]
[1777038690234,53.92,78075.13,0.0,0.98553,1e-05,1.98826]
[1777038691241,53.92,78078.74,0.0,0.98559,1e-05,1.98058]
[1777038692248,53.92,78080.65,0.0,0.98562,1e-05,1.97764]
[1777038693255,53.92,78082.82,0.0,0.98565,1e-05,1.97433]
[1777038694262,53.92,78090.25,0.0,0.98574,1e-05,1.96341]
[1777038695269,53.92,78093.67,0.0,0.98579,1e-05,1.95833]
[1777038696276,53.92,78088.45,0.0,0.98572,1e-05,1.96577]
[1777038697283,53.92,78090.74,0.0,0.98575,1e-05,1.96232]
[1777038698290,53.92,78093.74,0.0,0.98579,1e-05,1.95786]
[1777038699611,53.92,78093.74,0.0,0.98579,1e-05,1.95786]
[1777038699703,53.92,78091.5,0.0,0.98576,1e-05,1.96085]
[1777038700373,53.92,78084.72,0.0,0.98568,1e-05,1.97068]
[1777038701094,53.92,78084.72,0.0,0.98568,1e-05,1.97068]
[1777038701380,53.91,78083.46,0.0,0.98566,1e-05,1.97238]
[1777038702387,53.91,78080.3,0.0,0.98563,1e-05,1.97684]
[1777038704401,53.91,78079.1,0.0,0.98561,1e-05,1.9783]
[1777038705408,53.91,78076.09,0.0,0.98558,1e-05,1.98254]
[1777038706417,53.91,78068.66,0.0,0.98548,1e-05,1.99325]
[1777038707424,53.91,78067.03,0.0,0.98547,1e-05,1.99548]
[1777038708431,53.91,78068.75,0.0,0.98549,1e-05,1.99278]
[1777038709440,53.91,78067.65,0.0,0.98548,1e-05,1.99421]
[1777038710447,53.91,78073.18,0.0,0.98555,1e-05,1.98595]
[1777038711454,53.91,78068.05,0.0,0.98548,1e-05,1.99327]
[1777038712461,53.9,78070.39,0.0,0.98552,1e-05,1.98969]
[1777038713468,53.9,78076.37,0.0,0.98559,1e-05,1.98078]
[1777038714475,53.9,78080.84,0.0,0.98565,1e-05,1.9741]
[1777038715482,53.9,78079.76,0.0,0.98564,1e-05,1.97552]
[1777038716693,53.9,78078.29,0.0,0.98562,1e-05,1.97737]
[1777038717496,53.9,78080.63,0.0,0.98565,1e-05,1.97397]
[1777038718503,53.9,78082.31,0.0,0.98567,1e-05,1.97138]
[1777038719510,53.9,78086.67,0.0,0.98573,1e-05,1.96492]
[1777038720517,53.9,78089.83,0.0,0.98577,1e-05,1.96021]
[1777038722531,53.9,78086.83,0.0,0.98573,1e-05,1.96431]
[1777038723538,53.89,78079.99,0.0,0.98566,1e-05,1.973]
[1777038724544,53.89,78086.12,0.0,0.98574,1e-05,1.96397]
[1777038725552,53.89,78107.64,0.0,0.986,1e-05,1.93299]
[1777038726559,53.89,78103.9,0.0,0.98596,1e-05,1.93817]
[1777038729581,53.89,78102.77,0.0,0.98594,1e-05,1.93958]
[1777038733609,53.88,78098.64,0.0,0.9859,1e-05,1.9452]
[1777038734616,53.88,78097.4,0.0,0.98588,1e-05,1.9469]
[1777038735623,53.88,78101.43,0.0,0.98593,1e-05,1.94102]
[1777038737749,53.88,78098.17,0.0,0.98589,1e-05,1.94555]
[1777038739651,53.88,78094.81,0.0,0.98585,1e-05,1.95021]
[1777038740658,53.88,78092.76,0.0,0.98583,1e-05,1.95307]
[1777038741665,53.88,78093.88,0.0,0.98584,1e-05,1.95136]
[1777038742672,53.88,78097.57,0.0,0.98589,1e-05,1.94595]
[1777038743679,53.88,78100.55,0.0,0.98593,1e-05,1.94158]
[1777038746700,53.88,78098.89,0.0,0.98591,1e-05,1.94372]
[1777038748713,53.88,78095.12,0.0,0.98586,1e-05,1.94898]
[1777038749723,53.88,78094.09,0.0,0.98585,1e-05,1.95037]
[1777038754759,53.87,78091.74,0.0,0.98584,1e-05,1.95109]
[1777038756773,53.87,78093.68,0.0,0.98588,1e-05,1.94724]
[1777038757780,53.87,78097.41,0.0,0.98592,1e-05,1.94179]
[1777038758790,53.87,78105.4,0.0,0.98602,1e-05,1.93026]
[1777038759363,53.87,78105.4,0.0,0.98602,1e-05,1.93026]
[1777038759797,53.87,78114.54,0.0,0.98613,1e-05,1.91717]
[1777038760804,53.87,78115.09,0.0,0.98614,1e-05,1.91636]
[1777038762818,53.87,78116.28,0.0,0.98615,1e-05,1.91459]
[1777038763825,53.87,78117.33,0.0,0.98617,1e-05,1.91307]
[1777038764831,53.87,78114.48,0.0,0.98613,1e-05,1.91709]
[1777038765418,53.87,78114.48,0.0,0.98613,1e-05,1.91709]
[1777038765839,53.86,78112.92,0.0,0.98611,1e-05,1.91927]
[1777038767853,53.86,78109.3,0.0,0.98607,1e-05,1.92434]
[1777038768860,53.86,78110.99,0.0,0.98609,1e-05,1.92188]
[1777038769867,53.86,78109.98,0.0,0.98608,1e-05,1.92327]
[1777038770881,53.86,78099.02,0.0,0.98595,1e-05,1.93844]
[1777038771886,53.86,78085.48,0.0,0.98579,1e-05,1.95717]
[1777038772893,53.86,78083.73,0.0,0.98577,1e-05,1.95959]
[1777038773900,53.85,78079.15,0.0,0.98571,1e-05,1.96611]
[1777038774907,53.85,78075.22,0.0,0.98567,1e-05,1.9717]
[1777038776921,53.85,78073.47,0.0,0.98565,1e-05,1.97397]
[1777038778935,53.85,78076.93,0.0,0.98569,1e-05,1.96866]
[1777038780949,53.85,78080.09,0.0,0.98573,1e-05,1.96382]
[1777038782963,53.85,78078.99,0.0,0.98572,1e-05,1.96518]
[1777038783970,53.85,78073.31,0.0,0.98565,1e-05,1.97331]
[1777038784892,53.85,78073.31,0.0,0.98565,1e-05,1.97331]
[1777038784977,53.84,78061.98,0.0,0.98552,1e-05,1.98854]
[1777038785984,53.84,78059.5,0.0,0.98549,1e-05,1.99201]
[1777038787998,53.84,78056.67,0.0,0.98546,1e-05,1.99583]
[1777038790012,53.84,78054.67,0.0,0.98543,1e-05,1.99842]
[1777038791019,53.83,78051.21,0.0,0.98539,1e-05,2.00334]
[1777038792027,53.83,78053.09,0.0,0.98542,1e-05,2.00038]
[1777038792295,53.83,78053.09,0.0,0.98542,1e-05,2.00038]
[1777038792592,53.83,78053.09,0.0,0.98542,1e-05,2.00038]
[1777038792710,53.83,78053.09,0.0,0.98542,1e-05,2.00038]
[1777038793033,53.83,78060.57,0.0,0.98551,1e-05,1.98921]
[1777038794040,53.83,78059.49,0.0,0.9855,1e-05,1.99064]
[1777038795047,53.83,78057.74,0.0,0.98548,1e-05,1.99304]
[1777038796054,53.83,78058.85,0.0,0.9855,1e-05,1.99124]
[1777038797061,53.83,78053.75,0.0,0.98543,1e-05,1.99857]
[1777038799075,53.83,78055.26,0.0,0.98546,1e-05,1.996]
[1777038802096,53.82,78053.25,0.0,0.98543,1e-05,1.99843]
[1777038803102,53.82,78051.04,0.0,0.98541,1e-05,2.00151]
[1777038807131,53.82,78049.68,0.0,0.9854,1e-05,2.00276]
[1777038808138,53.82,78051.8,0.0,0.98543,1e-05,1.99944]
[1777038810152,53.81,78053.19,0.0,0.98545,1e-05,1.99702]
[1777038812171,53.8,78051.53,0.0,0.98546,1e-05,1.99523]
[1777038813178,53.8,78048.48,0.0,0.98542,1e-05,1.99954]
[1777038814186,53.8,78047.49,0.0,0.98541,1e-05,2.00081]
[1777038815193,53.8,78049.86,0.0,0.98544,1e-05,1.99713]
[1777038816201,53.8,78052.27,0.0,0.98547,1e-05,1.9934]
[1777038818214,53.8,78050.9,0.0,0.98546,1e-05,1.99505]
[1777038819221,53.8,78053.89,0.0,0.9855,1e-05,1.99048]
[1777038820228,53.79,78060.36,0.0,0.98558,1e-05,1.98083]
[1777038821235,53.79,78057.32,0.0,0.98556,1e-05,1.98372]
[1777038822242,53.78,78054.9,0.0,0.98553,1e-05,1.98711]
[1777038823249,53.78,78053.21,0.0,0.98552,1e-05,1.98792]
[1777038824256,53.77,78054.29,0.0,0.98555,1e-05,1.98465]
[1777038825263,53.76,78064.39,0.0,0.98568,1e-05,1.96974]
[1777038826270,53.76,78062.66,0.0,0.98566,1e-05,1.97212]
[1777038827277,53.76,78060.55,0.0,0.98563,1e-05,1.97506]
[1777038828284,53.76,78063.9,0.0,0.98567,1e-05,1.97004]
[1777038829292,53.76,78065.95,0.0,0.9857,1e-05,1.96692]
[1777038830298,53.76,78064.14,0.0,0.98568,1e-05,1.96943]
[1777038831304,53.76,78061.58,0.0,0.98565,1e-05,1.97302]
[1777038832313,53.76,78059.0,0.0,0.98562,1e-05,1.97665]
[1777038833318,53.76,78057.46,0.0,0.9856,1e-05,1.97876]
[1777038834326,53.76,78053.45,0.0,0.98555,1e-05,1.98448]
[1777038835333,53.76,78048.03,0.0,0.98548,1e-05,1.99227]
[1777038836339,53.76,78051.41,0.0,0.98553,1e-05,1.98714]
[1777038840368,53.75,78052.41,0.0,0.98554,1e-05,1.98504]
[1777038841376,53.75,78050.49,0.0,0.98552,1e-05,1.9877]
[1777038842381,53.75,78048.67,0.0,0.9855,1e-05,1.99022]
[1777038845403,53.75,78049.64,0.0,0.98552,1e-05,1.9883]
[1777038846410,53.75,78048.03,0.0,0.9855,1e-05,1.9905]
[1777038847417,53.75,78046.39,0.0,0.98548,1e-05,1.99275]
[1777038848424,53.74,78043.58,0.0,0.98544,1e-05,1.99672]
[1777038849431,53.74,78038.45,0.0,0.98538,1e-05,2.00411]
[1777038850438,53.74,78031.8,0.0,0.9853,1e-05,2.01376]
[1777038851608,53.74,78031.8,0.0,0.9853,1e-05,2.01376]
[1777038851689,53.74,78027.27,0.0,0.98524,1e-05,2.02005]
[1777038852452,53.74,78025.08,0.0,0.98521,1e-05,2.02331]
[1777038854653,53.74,78024.91,0.0,0.98521,1e-05,2.02334]
[1777038854755,53.74,78032.76,0.0,0.98532,1e-05,2.01125]
[1777038857487,53.73,78029.97,0.0,0.98529,1e-05,2.01498]
[1777038859501,53.73,78027.18,0.0,0.98525,1e-05,2.0187]
[1777038861516,53.73,78023.5,0.0,0.98521,1e-05,2.02374]
[1777038864538,53.72,78025.62,0.0,0.98524,1e-05,2.01991]
[1777038865545,53.72,78022.66,0.0,0.98521,1e-05,2.0241]
[1777038868566,53.72,78026.01,0.0,0.98526,1e-05,2.01845]
[1777038870580,53.72,78023.12,0.0,0.98522,1e-05,2.02231]
[1777038875617,53.71,78022.31,0.0,0.98524,1e-05,2.02018]
[1777038876759,53.71,78022.31,0.0,0.98524,1e-05,2.02018]
[1777038876764,53.71,78015.52,0.0,0.98515,1e-05,2.02987]
[1777038877631,53.71,78012.75,0.0,0.98512,1e-05,2.03402]
[1777038878639,53.71,78020.55,0.0,0.98522,1e-05,2.02214]
[1777038879646,53.71,78017.66,0.0,0.98518,1e-05,2.02621]
[1777038882667,53.7,78020.91,0.0,0.98523,1e-05,2.0207]
[1777038884884,53.7,78020.84,0.0,0.98523,1e-05,2.02059]
[1777038885688,53.7,78035.63,0.0,0.98543,1e-05,1.99825]
[1777038886695,53.7,78030.94,0.0,0.98537,1e-05,2.00497]
[1777038887702,53.7,78023.77,0.0,0.98528,1e-05,2.01542]
[1777038888709,53.7,78020.32,0.0,0.98523,1e-05,2.02037]
[1777038889716,53.69,78017.01,0.0,0.98519,1e-05,2.0251]
[1777038890417,53.69,78017.01,0.0,0.98519,1e-05,2.0251]
[1777038890723,53.69,78015.2,0.0,0.98517,1e-05,2.02758]
[1777038892737,53.69,78020.49,0.0,0.98525,1e-05,2.01903]
[1777038893744,53.69,78023.42,0.0,0.98528,1e-05,2.01468]
[1777038894751,53.69,78025.17,0.0,0.98531,1e-05,2.01167]
[1777038895758,53.69,78024.15,0.0,0.9853,1e-05,2.01299]
[1777038896765,53.68,78018.59,0.0,0.98523,1e-05,2.02106]
[1777038897880,53.68,78015.45,0.0,0.98519,1e-05,2.02553]
[1777038898779,53.68,78017.09,0.0,0.98521,1e-05,2.02287]
[1777038899785,53.68,78024.61,0.0,0.98531,1e-05,2.01147]
[1777038900793,53.68,78028.26,0.0,0.98536,1e-05,2.00606]
[1777038901801,53.68,78023.49,0.0,0.9853,1e-05,2.01275]
[1777038903282,53.68,78024.2,0.0,0.98531,1e-05,2.0115]
[1777038903813,53.68,78035.35,0.0,0.98545,1e-05,1.99482]
[1777038904821,53.68,78035.06,0.0,0.98545,1e-05,1.99508]
[1777038905828,53.67,78036.14,0.0,0.98547,1e-05,1.99333]
[1777038906835,53.67,78033.86,0.0,0.98544,1e-05,1.99652]
[1777038907842,53.67,78030.75,0.0,0.9854,1e-05,2.00094]
[1777038908849,53.67,78027.47,0.0,0.98536,1e-05,2.00562]
[1777038910863,53.67,78030.34,0.0,0.9854,1e-05,2.001]
[1777038911870,53.67,78023.31,0.0,0.98531,1e-05,2.01123]
[1777038912419,53.67,78023.31,0.0,0.98531,1e-05,2.01123]
[1777038912877,53.67,78020.95,0.0,0.98528,1e-05,2.01453]
[1777038913884,53.67,78010.67,0.0,0.98515,1e-05,2.02985]
[1777038914891,53.66,78006.37,0.0,0.9851,1e-05,2.03585]
[1777038915898,53.66,78010.05,0.0,0.98515,1e-05,2.03011]
[1777038916914,53.66,77999.95,0.0,0.98502,1e-05,2.04525]
[1777038917922,53.66,77995.78,0.0,0.98497,1e-05,2.05104]
[1777038919937,53.66,77988.71,0.0,0.98488,1e-05,2.06118]
[1777038921016,53.66,77988.71,0.0,0.98488,1e-05,2.06118]
[1777038921040,53.66,77982.35,0.0,0.9848,1e-05,2.07083]
[1777038921953,53.66,77987.35,0.0,0.98486,1e-05,2.06295]
[1777038924324,53.65,77987.47,0.0,0.98487,1e-05,2.06189]
[1777038924636,53.65,77987.47,0.0,0.98487,1e-05,2.06189]
[1777038924896,53.65,77987.47,0.0,0.98487,1e-05,2.06189]
[1777038924974,53.65,77993.84,0.0,0.98496,1e-05,2.05197]
[1777038925981,53.65,77995.73,0.0,0.98499,1e-05,2.04884]
[1777038927995,53.64,78004.63,0.0,0.98511,1e-05,2.03493]
[1777038930009,53.64,78004.19,0.0,0.98511,1e-05,2.03511]
[1777038931016,53.64,78001.8,0.0,0.98509,1e-05,2.03617]
[1777038932023,53.64,77996.19,0.0,0.98502,1e-05,2.04435]
[1777038933030,53.64,77991.22,0.0,0.98496,1e-05,2.05158]
[1777038934101,53.64,77991.22,0.0,0.98496,1e-05,2.05158]
[1777038934139,53.64,77985.56,0.0,0.98489,1e-05,2.05985]
[1777038935049,53.63,77975.87,0.0,0.98476,1e-05,2.07427]
[1777038936056,53.63,77970.59,0.0,0.98469,1e-05,2.082]
[1777038937068,53.63,77959.96,0.0,0.98456,1e-05,2.09794]
[1777038938074,53.63,77959.6,0.0,0.98455,1e-05,2.09813]
[1777038939081,53.63,77956.65,0.0,0.98452,1e-05,2.10231]
[1777038944116,53.62,77956.9,0.0,0.98454,1e-05,2.10008]
[1777038945123,53.61,77955.71,0.0,0.98452,1e-05,2.10155]
[1777038946130,53.61,77961.4,0.0,0.9846,1e-05,2.09244]
[1777038947136,53.61,77966.07,0.0,0.98467,1e-05,2.08494]
[1777038948144,53.61,77962.71,0.0,0.98463,1e-05,2.08975]
[1777038951165,53.6,77960.92,0.0,0.98461,1e-05,2.09145]
[1777038952172,53.6,77961.97,0.0,0.98463,1e-05,2.08949]
[1777038953179,53.6,77960.74,0.0,0.98461,1e-05,2.09103]
[1777038955193,53.6,77957.98,0.0,0.98458,1e-05,2.09456]
[1777038956200,53.59,77954.08,0.0,0.98453,1e-05,2.1002]
[1777038957207,53.59,77948.67,0.0,0.98446,1e-05,2.10817]
[1777038958214,53.59,77951.85,0.0,0.98451,1e-05,2.10288]
[1777038959221,53.59,77954.32,0.0,0.98455,1e-05,2.09871]
[1777038960228,53.58,77961.69,0.0,0.98465,1e-05,2.08704]
[1777038961235,53.58,77966.08,0.0,0.98471,1e-05,2.07998]
[1777038961732,53.58,77966.08,0.0,0.98471,1e-05,2.07998]
[1777038962243,53.58,77976.79,0.0,0.98485,1e-05,2.06335]
[1777038963249,53.58,77981.31,0.0,0.98492,1e-05,2.05621]
[1777038964256,53.58,77979.79,0.0,0.9849,1e-05,2.05822]
[1777038965263,53.58,77984.37,0.0,0.98496,1e-05,2.05101]
[1777038966270,53.57,77987.34,0.0,0.985,1e-05,2.04625]
[1777038967277,53.57,77989.5,0.0,0.98503,1e-05,2.04272]
[1777038968285,53.57,77982.03,0.0,0.98494,1e-05,2.05373]
[1777038969292,53.57,77973.52,0.0,0.98483,1e-05,2.06635]
[1777038969638,53.57,77973.52,0.0,0.98483,1e-05,2.06635]
[1777038970299,53.57,77960.48,0.0,0.98466,1e-05,2.08593]
[1777038971306,53.57,77959.35,0.0,0.98465,1e-05,2.08732]
[1777038973320,53.56,77961.68,0.0,0.98468,1e-05,2.08307]
[1777038974327,53.56,77960.58,0.0,0.98467,1e-05,2.08442]
[1777038975334,53.56,77959.34,0.0,0.98466,1e-05,2.08598]
[1777038977348,53.55,77952.37,0.0,0.98457,1e-05,2.09599]
[1777038978355,53.55,77955.88,0.0,0.98462,1e-05,2.09024]
[1777038979361,53.55,77944.5,0.0,0.98447,1e-05,2.1074]
[1777038980379,53.55,77945.79,0.0,0.98449,1e-05,2.10503]
[1777038981376,53.55,77961.71,0.0,0.98471,1e-05,2.08021]
[1777038982383,53.54,77949.42,0.0,0.98455,1e-05,2.09873]
[1777038983391,53.54,77948.32,0.0,0.98453,1e-05,2.10006]
[1777038985405,53.54,77946.69,0.0,0.98452,1e-05,2.10184]
[1777038987419,53.53,77950.08,0.0,0.98457,1e-05,2.09588]
[1777038988426,53.53,77956.94,0.0,0.98467,1e-05,2.085]
[1777038989433,53.53,77955.12,0.0,0.98464,1e-05,2.08745]
[1777038990500,53.53,77960.66,0.0,0.98472,1e-05,2.07862]
[1777038991453,53.53,77958.61,0.0,0.98471,1e-05,2.07912]
[1777038993468,53.52,77955.39,0.0,0.98468,1e-05,2.08339]
[1777038994475,53.52,77957.38,0.0,0.9847,1e-05,2.08001]
[1777038996490,53.52,77954.91,0.0,0.98468,1e-05,2.08312]
[1777039000521,53.51,77948.63,0.0,0.9846,1e-05,2.09141]
[1777039001528,53.51,77946.1,0.0,0.98457,1e-05,2.09495]
[1777039003542,53.5,77942.94,0.0,0.98454,1e-05,2.0991]
[1777039004549,53.5,77941.05,0.0,0.98452,1e-05,2.10165]
[1777039005555,53.5,77932.54,0.0,0.9844,1e-05,2.11444]
[1777039007570,53.5,77934.34,0.0,0.98443,1e-05,2.11087]
[1777039008577,53.49,77936.93,0.0,0.98447,1e-05,2.10648]
[1777039009583,53.49,77949.79,0.0,0.98465,1e-05,2.08631]
[1777039010591,53.49,77949.49,0.0,0.98465,1e-05,2.08643]
[1777039015477,53.48,77948.99,0.0,0.98465,1e-05,2.08585]
[1777039015627,53.48,77975.41,0.0,0.98501,1e-05,2.04531]
[1777039016633,53.48,77981.54,0.0,0.98509,1e-05,2.0358]
[1777039017640,53.48,77979.17,0.0,0.98506,1e-05,2.03912]
[1777039018647,53.48,77976.73,0.0,0.98503,1e-05,2.04254]
[1777039019654,53.47,77986.62,0.0,0.98516,1e-05,2.0274]
[1777039020661,53.47,78000.24,0.0,0.98534,1e-05,2.00682]
[1777039021668,53.47,78018.61,0.0,0.98557,1e-05,1.97945]
[1777039022675,53.47,78032.4,0.0,0.98575,1e-05,1.95909]
[1777039023693,53.47,78032.4,0.0,0.98575,1e-05,1.95909]
[1777039023767,53.47,78032.4,0.0,0.98575,1e-05,1.95909]
[1777039023816,53.47,78039.9,0.0,0.98584,1e-05,1.94805]
[1777039024704,53.47,78043.37,0.0,0.98589,1e-05,1.94292]
[1777039025690,53.47,78043.37,0.0,0.98589,1e-05,1.94292]
[1777039026725,53.47,78074.23,0.0,0.98627,1e-05,1.8985]
[1777039027607,53.47,78074.23,0.0,0.98627,1e-05,1.8985]
[1777039027655,53.47,78074.23,0.0,0.98627,1e-05,1.8985]
[1777039027751,53.47,78090.02,0.0,0.98646,1e-05,1.8758]
[1777039028756,53.47,78083.92,0.0,0.98639,1e-05,1.88434]
[1777039029914,53.47,78085.4,0.0,0.9864,1e-05,1.88258]
[1777039030932,53.47,78086.84,0.0,0.98642,1e-05,1.88071]
[1777039031936,53.47,78085.34,0.0,0.9864,1e-05,1.88285]
[1777039032938,53.47,78081.39,0.0,0.98635,1e-05,1.88846]
[1777039033945,53.47,78072.41,0.0,0.98624,1e-05,1.90124]
[1777039034576,53.47,78072.41,0.0,0.98624,1e-05,1.90124]
[1777039035036,53.47,78072.41,0.0,0.98624,1e-05,1.90124]
[1777039035111,53.47,78065.22,0.0,0.98616,1e-05,1.91152]
[1777039035536,53.47,78065.22,0.0,0.98616,1e-05,1.91152]
[1777039035791,53.47,78065.22,0.0,0.98616,1e-05,1.91152]
[1777039036021,53.47,78065.22,0.0,0.98616,1e-05,1.91152]
[1777039036081,53.47,78077.86,0.0,0.98631,1e-05,1.89346]
[1777039036982,53.47,78073.73,0.0,0.98626,1e-05,1.89933]
[1777039037989,53.47,78069.41,0.0,0.98621,1e-05,1.90549]
[1777039038995,53.47,78067.16,0.0,0.98618,1e-05,1.9087]
[1777039040008,53.47,78066.09,0.0,0.98617,1e-05,1.91021]
[1777039041011,53.47,78067.41,0.0,0.98618,1e-05,1.9083]
[1777039043025,53.47,78063.16,0.0,0.98613,1e-05,1.91434]
[1777039044033,53.47,78065.19,0.0,0.98616,1e-05,1.91142]
[1777039046047,53.47,78067.24,0.0,0.98618,1e-05,1.90843]
[1777039048063,53.47,78071.88,0.0,0.98624,1e-05,1.90177]
[1777039049070,53.47,78063.46,0.0,0.98614,1e-05,1.91378]
[1777039050077,53.47,78071.95,0.0,0.98624,1e-05,1.90165]
[1777039051084,53.47,78079.31,0.0,0.98635,1e-05,1.88899]
[1777039052092,53.47,78073.58,0.0,0.98628,1e-05,1.89715]
[1777039053099,53.47,78067.57,0.0,0.9862,1e-05,1.90572]
[1777039054106,53.47,78066.42,0.0,0.98619,1e-05,1.90735]
[1777039057127,53.47,78068.35,0.0,0.98621,1e-05,1.90455]
[1777039059141,53.47,78066.17,0.0,0.98619,1e-05,1.90765]
[1777039060148,53.47,78067.37,0.0,0.9862,1e-05,1.90592]
[1777039060864,53.47,78067.37,0.0,0.9862,1e-05,1.90592]
[1777039061024,53.47,78067.37,0.0,0.9862,1e-05,1.90592]
[1777039061167,53.47,78055.9,0.0,0.98606,1e-05,1.92235]
[1777039061276,53.47,78055.9,0.0,0.98606,1e-05,1.92235]
[1777039062174,53.47,78051.62,0.0,0.98601,1e-05,1.92847]
[1777039064188,53.47,78056.36,0.0,0.98607,1e-05,1.92154]
[1777039065233,53.47,78057.35,0.0,0.98608,1e-05,1.92008]
[1777039066224,53.47,78055.98,0.0,0.98606,1e-05,1.92202]
[1777039067234,53.47,78059.98,0.0,0.98611,1e-05,1.91623]
[1777039068241,53.47,78074.62,0.0,0.98629,1e-05,1.8953]
[1777039069248,53.47,78087.21,0.0,0.98644,1e-05,1.87748]
[1777039070255,53.47,78097.5,0.0,0.98657,1e-05,1.86305]
[1777039071262,53.47,78098.26,0.0,0.98657,1e-05,1.86204]
[1777039073275,53.47,78096.68,0.0,0.98655,1e-05,1.86438]
[1777039074882,53.47,78098.07,0.0,0.98657,1e-05,1.86249]
[1777039076943,53.47,78097.62,0.0,0.98657,1e-05,1.86318]
[1777039077002,53.47,78098.99,0.0,0.98658,1e-05,1.86132]
[1777039077794,53.47,78098.99,0.0,0.98658,1e-05,1.86132]
[1777039077812,53.47,78096.54,0.0,0.98655,1e-05,1.86481]
[1777039079318,53.47,78093.34,0.0,0.98651,1e-05,1.86942]
[1777039081332,53.47,78098.18,0.0,0.98657,1e-05,1.86271]
[1777039082872,53.47,78098.18,0.0,0.98657,1e-05,1.86271]
[1777039083029,53.47,78098.18,0.0,0.98657,1e-05,1.86271]
[1777039083130,53.47,78096.94,0.0,0.98655,1e-05,1.86457]
[1777039083345,53.47,78091.6,0.0,0.98649,1e-05,1.87207]
[1777039084355,53.47,78095.08,0.0,0.98653,1e-05,1.86722]
[1777039085363,53.47,78100.91,0.0,0.9866,1e-05,1.85909]
[1777039086370,53.47,78122.37,0.0,0.98685,1e-05,1.82932]
[1777039087377,53.47,78124.38,0.0,0.98687,1e-05,1.82667]
[1777039090398,53.48,78131.81,0.0,0.98696,1e-05,1.8168]
[1777039091404,53.48,78127.06,0.0,0.9869,1e-05,1.82347]
[1777039094427,53.48,78096.71,0.0,0.98654,1e-05,1.86604]
[1777039095437,53.48,78098.75,0.0,0.98656,1e-05,1.86323]
[1777039096442,53.48,78119.73,0.0,0.98681,1e-05,1.83406]
[1777039097578,53.48,78113.59,0.0,0.98674,1e-05,1.84268]
[1777039099463,53.48,78110.34,0.0,0.9867,1e-05,1.84738]
[1777039103088,53.48,78110.44,0.0,0.9867,1e-05,1.8474]
[1777039103146,53.48,78110.44,0.0,0.9867,1e-05,1.8474]
[1777039103272,53.48,78110.44,0.0,0.9867,1e-05,1.8474]
[1777039103242,53.48,78111.54,0.0,0.98671,1e-05,1.84596]
[1777039103382,53.48,78111.54,0.0,0.98671,1e-05,1.84596]
[1777039103522,53.48,78111.54,0.0,0.98671,1e-05,1.84596]
[1777039103622,53.48,78109.26,0.0,0.98668,1e-05,1.84922]
[1777039105506,53.48,78104.79,0.0,0.98663,1e-05,1.85561]
[1777039106513,53.48,78099.99,0.0,0.98657,1e-05,1.86239]
[1777039110541,53.49,78105.03,0.0,0.98663,1e-05,1.85556]
[1777039111548,53.49,78109.84,0.0,0.9867,1e-05,1.84678]
[1777039112555,53.49,78102.53,0.0,0.98661,1e-05,1.85706]
[1777039113517,53.49,78102.53,0.0,0.98661,1e-05,1.85706]
[1777039113647,53.49,78102.53,0.0,0.98661,1e-05,1.85706]
[1777039113779,53.49,78102.53,0.0,0.98661,1e-05,1.85706]
[1777039113875,53.49,78101.55,0.0,0.9866,1e-05,1.8585]
[1777039114570,53.49,78096.73,0.0,0.98654,1e-05,1.86531]
[1777039115576,53.49,78088.31,0.0,0.98644,1e-05,1.87721]
[1777039117595,53.49,78087.45,0.0,0.98643,1e-05,1.87846]
[1777039117736,53.49,78087.45,0.0,0.98643,1e-05,1.87846]
[1777039117786,53.49,78087.45,0.0,0.98643,1e-05,1.87846]
[1777039117886,53.49,78084.83,0.0,0.9864,1e-05,1.88219]
[1777039120612,53.49,78088.36,0.0,0.98644,1e-05,1.87729]
[1777039122871,53.49,78087.56,0.0,0.98643,1e-05,1.87846]
[1777039122937,53.49,78087.56,0.0,0.98643,1e-05,1.87846]
[1777039123029,53.49,78087.56,0.0,0.98643,1e-05,1.87846]
[1777039123105,53.49,78086.34,0.0,0.98642,1e-05,1.88022]
[1777039125648,53.49,78092.09,0.0,0.98649,1e-05,1.87221]
[1777039127497,53.49,78092.51,0.0,0.98649,1e-05,1.87167]
[1777039127504,53.49,78092.51,0.0,0.98649,1e-05,1.87167]
[1777039127527,53.49,78092.51,0.0,0.98649,1e-05,1.87167]
[1777039127662,53.49,78092.62,0.0,0.98649,1e-05,1.87156]
[1777039130683,53.49,78097.78,0.0,0.98655,1e-05,1.86446]
[1777039131816,53.49,78097.78,0.0,0.98655,1e-05,1.86446]
[1777039131896,53.49,78097.78,0.0,0.98655,1e-05,1.86446]
[1777039132021,53.49,78097.78,0.0,0.98655,1e-05,1.86446]
[1777039132042,53.49,78096.98,0.0,0.98654,1e-05,1.86565]
[1777039137183,53.49,78096.79,0.0,0.98654,1e-05,1.86615]
[1777039137273,53.49,78096.79,0.0,0.98654,1e-05,1.86615]
[1777039137293,53.49,78096.79,0.0,0.98654,1e-05,1.86615]
[1777039137248,53.49,78096.76,0.0,0.98654,1e-05,1.86626]
[1777039137425,53.49,78096.76,0.0,0.98654,1e-05,1.86626]
[1777039137524,53.49,78096.76,0.0,0.98654,1e-05,1.86626]
[1777039137732,53.49,78097.7,0.0,0.98655,1e-05,1.865]
[1777039142768,53.49,78099.42,0.0,0.98656,1e-05,1.8629]
[1777039146470,53.5,78096.58,0.0,0.98653,1e-05,1.86708]
[1777039146523,53.5,78096.58,0.0,0.98653,1e-05,1.86708]
[1777039146680,53.5,78096.58,0.0,0.98653,1e-05,1.86708]
[1777039146773,53.5,78096.58,0.0,0.98653,1e-05,1.86708]
[1777039146796,53.5,78098.1,0.0,0.98655,1e-05,1.86501]
[1777039151832,53.5,78098.27,0.0,0.98655,1e-05,1.86511]
[1777039154157,53.5,78098.16,0.0,0.98654,1e-05,1.86534]
[1777039154253,53.5,78098.16,0.0,0.98654,1e-05,1.86534]
[1777039154271,53.5,78098.16,0.0,0.98654,1e-05,1.86534]
[1777039154246,53.5,78100.36,0.0,0.98657,1e-05,1.86232]
[1777039154853,53.5,78101.58,0.0,0.98658,1e-05,1.86068]
[1777039155878,53.5,78124.2,0.0,0.98685,1e-05,1.82931]
[1777039156883,53.5,78123.12,0.0,0.98684,1e-05,1.83094]
[1777039159162,53.5,78123.11,0.0,0.98683,1e-05,1.83108]
[1777039159272,53.5,78123.11,0.0,0.98683,1e-05,1.83108]
[1777039159277,53.5,78123.11,0.0,0.98683,1e-05,1.83108]
[1777039159402,53.5,78123.11,0.0,0.98683,1e-05,1.83108]
[1777039159302,53.5,78123.42,0.0,0.98684,1e-05,1.83077]
[1777039159521,53.5,78123.42,0.0,0.98684,1e-05,1.83077]
[1777039159905,53.5,78124.01,0.0,0.98684,1e-05,1.83009]
[1777039164940,53.51,78124.53,0.0,0.98684,1e-05,1.82999]
[1777039165458,53.51,78124.53,0.0,0.98684,1e-05,1.82999]
[1777039166922,53.51,78123.68,0.0,0.98683,1e-05,1.83129]
[1777039167024,53.51,78123.68,0.0,0.98683,1e-05,1.83129]
[1777039167030,53.51,78123.68,0.0,0.98683,1e-05,1.83129]
[1777039167268,53.51,78123.68,0.0,0.98683,1e-05,1.83129]
[1777039167304,53.51,78123.49,0.0,0.98683,1e-05,1.83167]
[1777039167520,53.51,78123.49,0.0,0.98683,1e-05,1.83167]
[1777039170814,53.51,78125.85,0.0,0.98685,1e-05,1.82877]
[1777039172998,53.51,78124.22,0.0,0.98685,1e-05,1.82927]
[1777039173901,53.51,78124.22,0.0,0.98685,1e-05,1.82927]
[1777039173941,53.51,78124.22,0.0,0.98685,1e-05,1.82927]
[1777039174122,53.51,78124.22,0.0,0.98685,1e-05,1.82927]
[1777039174307,53.51,78124.22,0.0,0.98685,1e-05,1.82927]
[1777039174373,53.51,78123.26,0.0,0.98683,1e-05,1.83083]
[1777039179039,53.52,78118.16,0.0,0.98677,1e-05,1.83835]
[1777039184075,53.52,78116.72,0.0,0.98675,1e-05,1.84086]
[1777039187867,53.52,78114.14,0.0,0.98672,1e-05,1.84474]
[1777039187926,53.52,78114.14,0.0,0.98672,1e-05,1.84474]
[1777039188248,53.52,78113.32,0.0,0.98671,1e-05,1.84597]
[1777039193398,53.52,78112.66,0.0,0.98669,1e-05,1.84724]
[1777039193920,53.53,78113.11,0.0,0.9867,1e-05,1.84679]
[1777039193926,53.53,78113.11,0.0,0.9867,1e-05,1.84679]
[1777039194145,53.53,78113.87,0.0,0.98671,1e-05,1.84573]
[1777039199180,53.53,78112.63,0.0,0.98669,1e-05,1.84789]
[1777039201227,53.53,78093.75,0.0,0.98646,1e-05,1.87448]
[1777039202220,53.53,78078.06,0.0,0.98627,1e-05,1.89675]
[1777039203371,53.53,78071.05,0.0,0.98619,1e-05,1.90675]
[1777039204483,53.53,78071.05,0.0,0.98619,1e-05,1.90675]
[1777039204558,53.53,78071.36,0.0,0.98619,1e-05,1.90628]
[1777039205383,53.53,78076.91,0.0,0.98626,1e-05,1.89838]
[1777039206391,53.53,78082.84,0.0,0.98633,1e-05,1.88994]
[1777039207398,53.53,78085.68,0.0,0.98637,1e-05,1.88591]
[1777039209412,53.53,78080.13,0.0,0.9863,1e-05,1.89379]
[1777039210419,53.53,78074.79,0.0,0.98623,1e-05,1.90139]
[1777039211425,53.53,78069.17,0.0,0.98617,1e-05,1.9094]
[1777039213439,53.53,78066.23,0.0,0.98613,1e-05,1.91355]
[1777039214157,53.53,78066.23,0.0,0.98613,1e-05,1.91355]
[1777039214182,53.53,78066.23,0.0,0.98613,1e-05,1.91355]
[1777039214276,53.53,78066.23,0.0,0.98613,1e-05,1.91355]
[1777039214447,53.53,78067.46,0.0,0.98615,1e-05,1.91176]
[1777039215454,53.53,78063.78,0.0,0.9861,1e-05,1.91699]
[1777039216461,53.53,78059.7,0.0,0.98605,1e-05,1.92281]
[1777039217468,53.53,78052.12,0.0,0.98596,1e-05,1.9333]
[1777039218499,53.52,78049.51,0.0,0.98593,1e-05,1.93655]
[1777039219506,53.52,78050.24,0.0,0.98595,1e-05,1.9347]
[1777039220512,53.51,78052.78,0.0,0.98599,1e-05,1.93028]
[1777039221520,53.51,78049.17,0.0,0.98595,1e-05,1.93481]
[1777039223534,53.51,78042.1,0.0,0.98586,1e-05,1.94488]
[1777039225548,53.51,78037.93,0.0,0.98581,1e-05,1.95076]
[1777039227566,53.51,78019.92,0.0,0.98559,1e-05,1.97688]
[1777039228573,53.51,78014.71,0.0,0.98552,1e-05,1.98443]
[1777039229580,53.51,78012.48,0.0,0.98549,1e-05,1.98757]
[1777039230587,53.5,78007.98,0.0,0.98544,1e-05,1.99405]
[1777039231594,53.5,78002.76,0.0,0.98539,1e-05,1.99935]
[1777039233607,53.5,78008.48,0.0,0.98547,1e-05,1.99049]
[1777039238844,53.5,78010.73,0.0,0.9855,1e-05,1.9864]
[1777039238893,53.5,78010.73,0.0,0.9855,1e-05,1.9864]
[1777039239022,53.5,78010.73,0.0,0.9855,1e-05,1.9864]
[1777039239031,53.49,78007.99,0.0,0.98547,1e-05,1.99008]
[1777039242672,53.49,77997.94,0.0,0.98534,1e-05,2.0044]
[1777039243680,53.49,77994.4,0.0,0.9853,1e-05,2.00946]
[1777039244689,53.49,77984.83,0.0,0.98518,1e-05,2.02354]
[1777039246701,53.49,77981.18,0.0,0.98514,1e-05,2.02852]
[1777039247708,53.48,77976.75,0.0,0.98508,1e-05,2.03492]
[1777039251736,53.48,77979.36,0.0,0.98513,1e-05,2.02962]
[1777039252541,53.48,77979.36,0.0,0.98513,1e-05,2.02962]
[1777039252731,53.48,77979.36,0.0,0.98513,1e-05,2.02962]
[1777039252773,53.48,77979.36,0.0,0.98513,1e-05,2.02962]
[1777039252833,53.48,77978.97,0.0,0.98512,1e-05,2.02994]
[1777039253750,53.48,77975.7,0.0,0.98508,1e-05,2.03486]
[1777039258785,53.47,77975.15,0.0,0.98509,1e-05,2.03404]
[1777039261805,53.46,77971.45,0.0,0.98504,1e-05,2.03907]
[1777039262813,53.46,77960.56,0.0,0.98491,1e-05,2.05499]
[1777039263822,53.46,77952.62,0.0,0.9848,1e-05,2.06706]
[1777039264828,53.46,77946.19,0.0,0.98472,1e-05,2.07624]
[1777039267860,53.45,77943.73,0.0,0.9847,1e-05,2.07897]
[1777039268867,53.45,77947.09,0.0,0.98474,1e-05,2.07347]
[1777039272895,53.44,77955.19,0.0,0.98486,1e-05,2.05975]
[1777039273921,53.44,77955.19,0.0,0.98486,1e-05,2.05975]
[1777039273996,53.44,77955.19,0.0,0.98486,1e-05,2.05975]
[1777039274022,53.44,77955.19,0.0,0.98486,1e-05,2.05975]
[1777039274098,53.44,77957.54,0.0,0.9849,1e-05,2.05586]
[1777039274909,53.44,77952.88,0.0,0.98484,1e-05,2.06263]
[1777039277930,53.43,77955.9,0.0,0.98489,1e-05,2.05705]
[1777039278938,53.43,77959.38,0.0,0.98494,1e-05,2.05145]
[1777039279946,53.43,77967.77,0.0,0.98505,1e-05,2.03845]
[1777039280952,53.43,77967.45,0.0,0.98505,1e-05,2.03865]
[1777039281202,53.43,77967.45,0.0,0.98505,1e-05,2.03865]
[1777039281275,53.43,77967.45,0.0,0.98505,1e-05,2.03865]
[1777039281395,53.43,77967.45,0.0,0.98505,1e-05,2.03865]
[1777039281544,53.43,77967.45,0.0,0.98505,1e-05,2.03865]
[1777039281959,53.42,77971.31,0.0,0.9851,1e-05,2.03255]
[1777039282966,53.42,77975.21,0.0,0.98515,1e-05,2.02642]
[1777039283979,53.42,77996.32,0.0,0.98543,1e-05,1.99491]
[1777039284987,53.42,78031.14,0.0,0.98587,1e-05,1.94355]
[1777039285673,53.42,78031.14,0.0,0.98587,1e-05,1.94355]
[1777039285904,53.42,78031.14,0.0,0.98587,1e-05,1.94355]
[1777039285994,53.42,78018.25,0.0,0.98571,1e-05,1.96204]
[1777039287002,53.42,78007.99,0.0,0.98558,1e-05,1.9771]
[1777039287760,53.42,78007.99,0.0,0.98558,1e-05,1.9771]
[1777039288024,53.42,78002.76,0.0,0.98551,1e-05,1.9845]
[1777039289042,53.42,78010.54,0.0,0.98561,1e-05,1.97303]
[1777039290049,53.42,77998.46,0.0,0.98546,1e-05,1.99067]
[1777039291056,53.42,77989.29,0.0,0.98536,1e-05,2.00167]
[1777039292063,53.41,77989.59,0.0,0.98537,1e-05,2.00101]
[1777039292352,53.41,77989.59,0.0,0.98537,1e-05,2.00101]
[1777039292522,53.41,77989.59,0.0,0.98537,1e-05,2.00101]
[1777039293069,53.41,77989.14,0.0,0.98536,1e-05,2.00147]
[1777039294077,53.41,77993.82,0.0,0.98543,1e-05,1.9943]
[1777039295084,53.41,77998.43,0.0,0.98549,1e-05,1.98727]
[1777039296091,53.41,77991.76,0.0,0.9854,1e-05,1.99697]
[1777039299112,53.41,77995.79,0.0,0.98546,1e-05,1.99037]
[1777039300119,53.4,77999.85,0.0,0.98551,1e-05,1.98417]
[1777039301125,53.4,78005.0,0.0,0.98558,1e-05,1.9764]
[1777039301720,53.4,78005.0,0.0,0.98558,1e-05,1.9764]
[1777039301748,53.4,78005.0,0.0,0.98558,1e-05,1.9764]
[1777039301788,53.4,78005.0,0.0,0.98558,1e-05,1.9764]
[1777039302132,53.4,78005.89,0.0,0.98559,1e-05,1.97492]
[1777039305153,53.4,78001.73,0.0,0.98554,1e-05,1.98056]
[1777039305845,53.4,78001.73,0.0,0.98554,1e-05,1.98056]
[1777039305936,53.4,78001.73,0.0,0.98554,1e-05,1.98056]
[1777039306030,53.4,78001.73,0.0,0.98554,1e-05,1.98056]
[1777039306161,53.4,77995.98,0.0,0.98547,1e-05,1.98888]
[1777039309181,53.4,77992.94,0.0,0.98544,1e-05,1.99281]
[1777039310189,53.39,77988.09,0.0,0.98538,1e-05,1.99981]
[1777039311196,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039311552,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039311666,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039311785,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039311798,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039311879,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039312015,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039312028,53.39,77981.07,0.0,0.98529,1e-05,2.01006]
[1777039312203,53.39,77981.65,0.0,0.9853,1e-05,2.00896]
[1777039314112,53.39,77981.65,0.0,0.9853,1e-05,2.00896]
[1777039314171,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039314266,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039314473,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039314520,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039314586,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039314777,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039315029,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039315044,53.39,77981.15,0.0,0.9853,1e-05,2.00925]
[1777039315122,53.39,77987.94,0.0,0.98539,1e-05,1.99892]
[1777039315223,53.39,77996.08,0.0,0.98549,1e-05,1.98685]
[1777039317783,53.39,77995.44,0.0,0.98548,1e-05,1.98761]
[1777039318032,53.39,77995.44,0.0,0.98548,1e-05,1.98761]
[1777039318145,53.39,77995.44,0.0,0.98548,1e-05,1.98761]
[1777039318122,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318277,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318401,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318525,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318648,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318786,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039318953,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039319106,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039319215,53.38,77995.88,0.0,0.98549,1e-05,1.98658]
[1777039319207,53.38,77995.52,0.0,0.98549,1e-05,1.98692]
[1777039319349,53.38,77995.52,0.0,0.98549,1e-05,1.98692]
[1777039319469,53.38,77995.52,0.0,0.98549,1e-05,1.98692]
[1777039319787,53.38,77995.52,0.0,0.98549,1e-05,1.98692]
[1777039319826,53.38,77996.88,0.0,0.98551,1e-05,1.98491]
[1777039320259,53.38,77999.48,0.0,0.98554,1e-05,1.98088]
[1777039321265,53.38,77986.84,0.0,0.98538,1e-05,1.99943]
[1777039322273,53.38,77983.53,0.0,0.98534,1e-05,2.00415]
[1777039325107,53.38,77983.83,0.0,0.98535,1e-05,2.00348]
[1777039325274,53.38,77982.94,0.0,0.98534,1e-05,2.00436]
[1777039325522,53.38,77982.94,0.0,0.98534,1e-05,2.00436]
[1777039325607,53.38,77974.45,0.0,0.98523,1e-05,2.01705]
[1777039326300,53.38,77972.06,0.0,0.9852,1e-05,2.02038]
[1777039328320,53.37,77967.11,0.0,0.98514,1e-05,2.02732]
[1777039329326,53.37,77962.84,0.0,0.98509,1e-05,2.03348]
[1777039330334,53.37,77953.17,0.0,0.98496,1e-05,2.04783]
[1777039331341,53.37,77946.62,0.0,0.98488,1e-05,2.05748]
[1777039332348,53.37,77944.77,0.0,0.98486,1e-05,2.05999]
[1777039333366,53.36,77946.44,0.0,0.98488,1e-05,2.05712]
[1777039334373,53.36,77950.34,0.0,0.98493,1e-05,2.05088]
[1777039336386,53.36,77953.17,0.0,0.98498,1e-05,2.04598]
[1777039340415,53.35,77946.65,0.0,0.9849,1e-05,2.0547]
[1777039341422,53.35,77949.5,0.0,0.98494,1e-05,2.05006]
[1777039342341,53.35,77949.5,0.0,0.98494,1e-05,2.05006]
[1777039342525,53.35,77949.5,0.0,0.98494,1e-05,2.05006]
[1777039342776,53.35,77949.5,0.0,0.98494,1e-05,2.05006]
[1777039342842,53.35,77939.2,0.0,0.98481,1e-05,2.06543]
[1777039343435,53.35,77935.67,0.0,0.98476,1e-05,2.0705]
[1777039344444,53.34,77937.09,0.0,0.98479,1e-05,2.06798]
[1777039345453,53.34,77933.7,0.0,0.98474,1e-05,2.07283]
[1777039346460,53.34,77931.68,0.0,0.98472,1e-05,2.07558]
[1777039347467,53.34,77933.37,0.0,0.98474,1e-05,2.07264]
[1777039348474,53.34,77932.35,0.0,0.98473,1e-05,2.07386]
[1777039349481,53.32,77930.31,0.0,0.98474,1e-05,2.07353]
[1777039350488,53.32,77913.97,0.0,0.98452,1e-05,2.0987]
[1777039351495,53.31,77906.52,0.0,0.98444,1e-05,2.10718]
[1777039352502,53.29,77917.14,0.0,0.98462,1e-05,2.08669]
[1777039353918,53.29,77917.14,0.0,0.98462,1e-05,2.08669]
[1777039354023,53.29,77911.48,0.0,0.98454,1e-05,2.09506]
[1777039354515,53.29,77906.84,0.0,0.98448,1e-05,2.10186]
[1777039355522,53.28,77910.17,0.0,0.98453,1e-05,2.09631]
[1777039356530,53.28,77914.02,0.0,0.98459,1e-05,2.08997]
[1777039357537,53.28,77915.71,0.0,0.98461,1e-05,2.08698]
[1777039358544,53.28,77917.56,0.0,0.98464,1e-05,2.08376]
[1777039360033,53.28,77917.56,0.0,0.98464,1e-05,2.08376]
[1777039361565,53.27,77914.78,0.0,0.98461,1e-05,2.08696]
[1777039362573,53.27,77911.85,0.0,0.98458,1e-05,2.09112]
[1777039363580,53.27,77909.86,0.0,0.98455,1e-05,2.09382]
[1777039365284,53.27,77909.86,0.0,0.98455,1e-05,2.09382]
[1777039364587,53.27,77908.83,0.0,0.98454,1e-05,2.09504]
[1777039366600,53.26,77910.07,0.0,0.98457,1e-05,2.09236]
[1777039368615,53.26,77908.64,0.0,0.98455,1e-05,2.09382]
[1777039370629,53.25,77907.35,0.0,0.98454,1e-05,2.09506]
[1777039371636,53.25,77905.85,0.0,0.98453,1e-05,2.097]
[1777039373100,53.25,77903.34,0.0,0.9845,1e-05,2.10011]
[1777039374657,53.24,77900.03,0.0,0.98446,1e-05,2.10486]
[1777039375663,53.24,77893.94,0.0,0.98438,1e-05,2.11394]
[1777039376670,53.24,77876.4,0.0,0.98414,1e-05,2.14101]
[1777039377678,53.24,77874.45,0.0,0.98412,1e-05,2.14362]
[1777039378685,53.24,77863.77,0.0,0.98397,1e-05,2.16005]
[1777039379692,53.23,77858.96,0.0,0.98391,1e-05,2.16719]
[1777039381706,53.23,77866.23,0.0,0.98402,1e-05,2.15464]
[1777039382713,53.22,77863.71,0.0,0.98399,1e-05,2.15815]
[1777039387748,53.21,77859.72,0.0,0.98395,1e-05,2.16204]
[1777039389762,53.21,77853.5,0.0,0.98388,1e-05,2.17094]
[1777039390769,53.2,77848.45,0.0,0.98381,1e-05,2.17848]
[1777039391776,53.2,77842.03,0.0,0.98372,1e-05,2.18824]
[1777039392783,53.2,77840.72,0.0,0.98371,1e-05,2.18979]
[1777039394798,53.19,77848.57,0.0,0.98383,1e-05,2.17614]
[1777039395804,53.19,77860.34,0.0,0.984,1e-05,2.15688]
[1777039396892,53.19,77860.34,0.0,0.984,1e-05,2.15688]
[1777039396939,53.19,77881.59,0.0,0.9843,1e-05,2.1229]
[1777039397818,53.18,77884.29,0.0,0.98434,1e-05,2.11825]
[1777039400591,53.18,77885.04,0.0,0.98436,1e-05,2.11625]
[1777039400865,53.18,77885.04,0.0,0.98436,1e-05,2.11625]
[1777039400937,53.18,77894.28,0.0,0.98448,1e-05,2.10144]
[1777039401847,53.17,77905.02,0.0,0.98463,1e-05,2.08442]
[1777039402857,53.17,77913.14,0.0,0.98475,1e-05,2.07156]
[1777039404029,53.17,77913.14,0.0,0.98475,1e-05,2.07156]
[1777039404127,53.17,77916.5,0.0,0.98479,1e-05,2.06607]
[1777039404875,53.17,77913.89,0.0,0.98476,1e-05,2.06975]
[1777039405881,53.17,77905.01,0.0,0.98464,1e-05,2.0831]
[1777039406894,53.17,77896.3,0.0,0.98453,1e-05,2.09622]
[1777039408780,53.17,77896.3,0.0,0.98453,1e-05,2.09622]
[1777039407900,53.16,77886.37,0.0,0.9844,1e-05,2.1113]
[1777039408921,53.16,77886.37,0.0,0.9844,1e-05,2.1113]
[1777039409024,53.16,77886.37,0.0,0.9844,1e-05,2.1113]
[1777039409275,53.16,77886.37,0.0,0.9844,1e-05,2.1113]
[1777039409372,53.16,77888.3,0.0,0.98443,1e-05,2.10788]
[1777039409914,53.16,77890.33,0.0,0.98446,1e-05,2.10433]
[1777039410921,53.16,77895.03,0.0,0.98453,1e-05,2.09664]
[1777039411928,53.15,77902.89,0.0,0.98465,1e-05,2.08178]
[1777039413673,53.15,77902.89,0.0,0.98465,1e-05,2.08178]
[1777039413949,53.15,77897.71,0.0,0.98459,1e-05,2.0891]
[1777039416970,53.14,77901.76,0.0,0.98465,1e-05,2.08176]
[1777039417977,53.14,77914.14,0.0,0.98482,1e-05,2.06238]
[1777039418986,53.14,77921.04,0.0,0.98492,1e-05,2.05152]
[1777039419991,53.14,77916.46,0.0,0.98486,1e-05,2.05823]
[1777039422005,53.14,77919.71,0.0,0.98491,1e-05,2.05266]
[1777039423012,53.13,77920.54,0.0,0.98492,1e-05,2.0511]
[1777039425370,53.13,77919.83,0.0,0.98491,1e-05,2.05189]
[1777039425500,53.13,77919.83,0.0,0.98491,1e-05,2.05189]
[1777039425612,53.13,77924.18,0.0,0.98497,1e-05,2.04496]
[1777039426033,53.13,77933.98,0.0,0.9851,1e-05,2.0298]
[1777039427040,53.13,77936.12,0.0,0.98513,1e-05,2.02631]
[1777039428047,53.13,77943.38,0.0,0.98523,1e-05,2.01512]
[1777039429054,53.13,77948.16,0.0,0.9853,1e-05,2.00771]
[1777039430062,53.12,77945.71,0.0,0.98527,1e-05,2.01117]
[1777039431069,53.12,77941.81,0.0,0.98522,1e-05,2.01681]
[1777039432075,53.12,77940.7,0.0,0.9852,1e-05,2.01825]
[1777039433083,53.12,77933.8,0.0,0.98512,1e-05,2.02844]
[1777039434814,53.12,77933.8,0.0,0.98512,1e-05,2.02844]
[1777039434090,53.12,77930.49,0.0,0.98507,1e-05,2.03319]
[1777039435097,53.12,77939.88,0.0,0.9852,1e-05,2.01873]
[1777039436104,53.12,77935.63,0.0,0.98515,1e-05,2.02491]
[1777039437111,53.11,77920.87,0.0,0.98495,1e-05,2.04706]
[1777039438118,53.11,77919.66,0.0,0.98494,1e-05,2.04861]
[1777039438985,53.11,77919.66,0.0,0.98494,1e-05,2.04861]
[1777039439125,53.11,77918.82,0.0,0.98493,1e-05,2.0496]
[1777039440132,53.11,77915.09,0.0,0.98488,1e-05,2.055]
[1777039441139,53.11,77906.55,0.0,0.98477,1e-05,2.06779]
[1777039442146,53.11,77899.05,0.0,0.98468,1e-05,2.07901]
[1777039445038,53.1,77900.08,0.0,0.98469,1e-05,2.07673]
[1777039445109,53.1,77900.08,0.0,0.98469,1e-05,2.07673]
[1777039445276,53.1,77900.08,0.0,0.98469,1e-05,2.07673]
[1777039445529,53.1,77900.08,0.0,0.98469,1e-05,2.07673]
[1777039445621,53.1,77896.73,0.0,0.98466,1e-05,2.0812]
[1777039446177,53.1,77894.44,0.0,0.98462,1e-05,2.08474]
[1777039447184,53.1,77889.94,0.0,0.98457,1e-05,2.09136]
[1777039448191,53.09,77883.03,0.0,0.98448,1e-05,2.10173]
[1777039449198,53.09,77879.05,0.0,0.98443,1e-05,2.10755]
[1777039450205,53.09,77875.59,0.0,0.98438,1e-05,2.11256]
[1777039451211,53.09,77878.44,0.0,0.98442,1e-05,2.1077]
[1777039454233,53.08,77879.6,0.0,0.98445,1e-05,2.10473]
[1777039458261,53.07,77877.01,0.0,0.98443,1e-05,2.10726]
[1777039459267,53.07,77868.75,0.0,0.98432,1e-05,2.1198]
[1777039460416,53.07,77868.75,0.0,0.98432,1e-05,2.1198]
[1777039460500,53.07,77850.77,0.0,0.98407,1e-05,2.14775]
[1777039461253,53.07,77850.77,0.0,0.98407,1e-05,2.14775]
[1777039461548,53.07,77828.2,0.0,0.98376,1e-05,2.18331]
[1777039462561,53.06,77823.23,0.0,0.98369,1e-05,2.19084]
[1777039463457,53.06,77823.23,0.0,0.98369,1e-05,2.19084]
[1777039463569,53.06,77821.4,0.0,0.98367,1e-05,2.19327]
[1777039465553,53.06,77820.93,0.0,0.98367,1e-05,2.19297]
[1777039465582,53.06,77820.95,0.0,0.98367,1e-05,2.19293]
[1777039466591,53.05,77825.94,0.0,0.98375,1e-05,2.18437]
[1777039468677,53.05,77828.44,0.0,0.98379,1e-05,2.17982]
[1777039468800,53.05,77828.44,0.0,0.98379,1e-05,2.17982]
[1777039469609,53.04,77839.37,0.0,0.98396,1e-05,2.16082]
[1777039470618,53.04,77847.07,0.0,0.98407,1e-05,2.14811]
[1777039472631,53.03,77848.28,0.0,0.98411,1e-05,2.14295]
[1777039477667,53.02,77898.4,0.0,0.98481,1e-05,2.06267]
[1777039478674,53.02,77908.24,0.0,0.98495,1e-05,2.04731]
[1777039479681,53.02,77906.85,0.0,0.98493,1e-05,2.04916]
[1777039482714,53.02,77902.62,0.0,0.98488,1e-05,2.05511]
[1777039483720,53.01,77886.4,0.0,0.98466,1e-05,2.07953]
[1777039484728,53.01,77889.18,0.0,0.9847,1e-05,2.07491]
[1777039487749,53.01,77893.96,0.0,0.98478,1e-05,2.0666]
[1777039488756,53.0,77898.95,0.0,0.98485,1e-05,2.05863]
[1777039489763,53.0,77906.25,0.0,0.98495,1e-05,2.04716]
[1777039490770,53.0,77916.45,0.0,0.98508,1e-05,2.03136]
[1777039491777,53.0,77916.91,0.0,0.98509,1e-05,2.03042]
[1777039495805,52.99,77920.63,0.0,0.98515,1e-05,2.02384]
[1777039496812,52.99,77924.51,0.0,0.9852,1e-05,2.01774]
[1777039497819,52.99,77918.28,0.0,0.98512,1e-05,2.02695]
[1777039500936,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039500946,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039501034,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039501677,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039501741,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039501786,52.99,77920.99,0.0,0.98516,1e-05,2.02216]
[1777039501847,52.99,77919.35,0.0,0.98514,1e-05,2.02441]
[1777039502853,52.99,77923.34,0.0,0.9852,1e-05,2.01814]
[1777039504868,52.98,77907.48,0.0,0.98499,1e-05,2.04176]
[1777039505875,52.98,77908.53,0.0,0.98501,1e-05,2.0399]
[1777039506882,52.98,77917.75,0.0,0.98513,1e-05,2.02562]
[1777039507891,52.98,77938.88,0.0,0.98541,1e-05,1.99355]
[1777039508897,52.98,77944.63,0.0,0.98549,1e-05,1.98478]
[1777039510911,52.98,77948.72,0.0,0.98554,1e-05,1.97836]
[1777039512925,52.97,77957.01,0.0,0.98565,1e-05,1.96575]
[1777039514939,52.97,77954.84,0.0,0.98563,1e-05,1.9687]
[1777039516953,52.97,77946.66,0.0,0.98552,1e-05,1.98058]
[1777039517960,52.97,77940.45,0.0,0.98544,1e-05,1.98968]
[1777039520600,52.97,77943.24,0.0,0.98548,1e-05,1.98534]
[1777039520706,52.97,77943.24,0.0,0.98548,1e-05,1.98534]
[1777039520777,52.97,77943.24,0.0,0.98548,1e-05,1.98534]
[1777039520843,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039520952,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521024,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521054,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521168,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521273,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521276,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521539,52.97,77943.3,0.0,0.98548,1e-05,1.98493]
[1777039521988,52.97,77953.59,0.0,0.98562,1e-05,1.96947]
[1777039522997,52.97,77956.53,0.0,0.98566,1e-05,1.96498]
[1777039525009,52.96,77961.16,0.0,0.98572,1e-05,1.95789]
[1777039527022,52.96,77965.63,0.0,0.98578,1e-05,1.95109]
[1777039528030,52.96,77971.1,0.0,0.98585,1e-05,1.94296]
[1777039529037,52.96,77982.09,0.0,0.98599,1e-05,1.92681]
[1777039530044,52.96,77985.73,0.0,0.98603,1e-05,1.92146]
[1777039531051,52.96,77990.44,0.0,0.98611,1e-05,1.91239]
[1777039532058,52.96,77994.23,0.0,0.98615,1e-05,1.90687]
[1777039533078,52.96,77990.64,0.0,0.98611,1e-05,1.91205]
[1777039534081,52.96,77981.09,0.0,0.98599,1e-05,1.9259]
[1777039535088,52.96,77975.67,0.0,0.98592,1e-05,1.93375]
[1777039537447,52.96,77975.22,0.0,0.98592,1e-05,1.93434]
[1777039537454,52.96,77975.22,0.0,0.98592,1e-05,1.93434]
[1777039537531,52.96,77975.22,0.0,0.98592,1e-05,1.93434]
[1777039537631,52.96,77969.78,0.0,0.98585,1e-05,1.94224]
[1777039542137,52.96,77983.78,0.0,0.98603,1e-05,1.9214]
[1777039543144,52.96,77990.45,0.0,0.98611,1e-05,1.91168]
[1777039546546,52.96,77990.56,0.0,0.98611,1e-05,1.91148]
[1777039546608,52.96,77990.56,0.0,0.98611,1e-05,1.91148]
[1777039546726,52.96,77990.56,0.0,0.98611,1e-05,1.91148]
[1777039546774,52.96,77990.56,0.0,0.98611,1e-05,1.91148]
[1777039546827,52.96,77990.99,0.0,0.98612,1e-05,1.91081]
[1777039547171,52.96,77984.11,0.0,0.98603,1e-05,1.92079]
[1777039549186,52.96,77982.11,0.0,0.98601,1e-05,1.92362]
[1777039550129,52.96,77982.11,0.0,0.98601,1e-05,1.92362]
[1777039550139,52.96,77982.11,0.0,0.98601,1e-05,1.92362]
[1777039550280,52.96,77982.11,0.0,0.98601,1e-05,1.92362]
[1777039550521,52.96,77982.11,0.0,0.98601,1e-05,1.92362]
[1777039551915,52.96,77983.14,0.0,0.98602,1e-05,1.92207]
[1777039551964,52.96,77980.51,0.0,0.98599,1e-05,1.92581]
[1777039551977,52.96,77980.51,0.0,0.98599,1e-05,1.92581]
[1777039552028,52.96,77980.51,0.0,0.98599,1e-05,1.92581]
[1777039552206,52.96,77977.92,0.0,0.98596,1e-05,1.92959]
[1777039553214,52.96,77960.77,0.0,0.98574,1e-05,1.95468]
[1777039554341,52.95,77944.63,0.0,0.98554,1e-05,1.97849]
[1777039555518,52.95,77925.41,0.0,0.98529,1e-05,2.00712]
[1777039556716,52.95,77913.12,0.0,0.98513,1e-05,2.02555]
[1777039557576,52.95,77911.04,0.0,0.9851,1e-05,2.02851]
[1777039558963,52.95,77910.75,0.0,0.9851,1e-05,2.02848]
[1777039561604,52.95,77892.32,0.0,0.98486,1e-05,2.05614]
[1777039562610,52.95,77888.58,0.0,0.98481,1e-05,2.06164]
[1777039563618,52.94,77891.28,0.0,0.98485,1e-05,2.0572]
[1777039565632,52.94,77886.32,0.0,0.98479,1e-05,2.06423]
[1777039569667,52.93,77881.2,0.0,0.98473,1e-05,2.07092]
[1777039570674,52.93,77885.29,0.0,0.98479,1e-05,2.06431]
[1777039572693,52.93,77901.0,0.0,0.98501,1e-05,2.03961]
[1777039573699,52.93,77905.16,0.0,0.98507,1e-05,2.03272]
[1777039574085,52.93,77905.16,0.0,0.98507,1e-05,2.03272]
[1777039574167,52.93,77905.16,0.0,0.98507,1e-05,2.03272]
[1777039574278,52.93,77905.16,0.0,0.98507,1e-05,2.03272]
[1777039574706,52.93,77913.6,0.0,0.98518,1e-05,2.01991]
[1777039576720,52.92,77908.51,0.0,0.98512,1e-05,2.02695]
[1777039579125,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579133,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579136,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579276,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579282,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579528,52.92,77907.01,0.0,0.9851,1e-05,2.02876]
[1777039579741,52.92,77907.74,0.0,0.98511,1e-05,2.02742]
[1777039581755,52.91,77911.03,0.0,0.98516,1e-05,2.02196]
[1777039583769,52.91,77906.92,0.0,0.98511,1e-05,2.02776]
[1777039584924,52.91,77906.92,0.0,0.98511,1e-05,2.02776]
[1777039584968,52.91,77906.92,0.0,0.98511,1e-05,2.02776]
[1777039585003,52.91,77906.92,0.0,0.98511,1e-05,2.02776]
[1777039585032,52.91,77904.0,0.0,0.98507,1e-05,2.03196]
[1777039585783,52.91,77903.98,0.0,0.98507,1e-05,2.03175]
[1777039588804,52.91,77900.95,0.0,0.98504,1e-05,2.03565]
[1777039589871,52.91,77900.95,0.0,0.98504,1e-05,2.03565]
[1777039589949,52.91,77900.95,0.0,0.98504,1e-05,2.03565]
[1777039589976,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590027,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590051,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590164,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590193,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590269,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590279,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590384,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590537,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590696,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590771,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039591022,52.9,77904.0,0.0,0.98508,1e-05,2.03075]
[1777039590835,52.9,77896.67,0.0,0.98499,1e-05,2.04193]
[1777039591841,52.9,77889.43,0.0,0.98491,1e-05,2.05049]
[1777039593855,52.9,77887.82,0.0,0.98489,1e-05,2.05215]
[1777039595684,52.9,77885.75,0.0,0.98487,1e-05,2.05506]
[1777039595690,52.9,77885.75,0.0,0.98487,1e-05,2.05506]
[1777039595776,52.9,77885.75,0.0,0.98487,1e-05,2.05506]
[1777039595869,52.9,77886.06,0.0,0.98487,1e-05,2.0543]
[1777039596880,52.89,77889.67,0.0,0.98492,1e-05,2.04848]
[1777039597886,52.89,77895.9,0.0,0.98501,1e-05,2.03869]
[1777039598211,52.89,77895.9,0.0,0.98501,1e-05,2.03869]
[1777039598281,52.89,77895.9,0.0,0.98501,1e-05,2.03869]
[1777039598317,52.89,77895.9,0.0,0.98501,1e-05,2.03869]
[1777039598520,52.89,77895.9,0.0,0.98501,1e-05,2.03869]
[1777039598893,52.89,77900.13,0.0,0.98507,1e-05,2.03199]
[1777039599825,52.89,77900.13,0.0,0.98507,1e-05,2.03199]
[1777039599986,52.89,77900.13,0.0,0.98507,1e-05,2.03199]
[1777039600025,52.89,77900.13,0.0,0.98507,1e-05,2.03199]
[1777039600011,52.89,77899.63,0.0,0.98506,1e-05,2.03251]
[1777039601914,52.89,77902.79,0.0,0.98511,1e-05,2.02723]
[1777039602921,52.89,77913.21,0.0,0.98525,1e-05,2.01121]
[1777039603930,52.88,77924.03,0.0,0.98539,1e-05,1.99472]
[1777039604938,52.88,77930.92,0.0,0.98548,1e-05,1.98423]
[1777039605943,52.88,77945.69,0.0,0.98567,1e-05,1.9621]
[1777039606951,52.88,77949.08,0.0,0.98572,1e-05,1.95697]
[1777039607957,52.88,77944.59,0.0,0.98566,1e-05,1.96351]
[1777039609972,52.88,77941.2,0.0,0.98562,1e-05,1.9683]
[1777039610979,52.88,77937.21,0.0,0.98557,1e-05,1.9741]
[1777039612877,52.88,77937.27,0.0,0.98557,1e-05,1.97388]
[1777039612991,52.88,77937.27,0.0,0.98557,1e-05,1.97388]
[1777039613022,52.88,77937.27,0.0,0.98557,1e-05,1.97388]
[1777039612993,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613123,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613275,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613282,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613414,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613530,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613533,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613657,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613776,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039613940,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039614023,52.88,77937.04,0.0,0.98557,1e-05,1.97408]
[1777039614000,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614066,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614168,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614277,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614541,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614689,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614695,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039614946,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039615021,52.88,77937.14,0.0,0.98557,1e-05,1.97379]
[1777039615007,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615185,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615388,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615451,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615520,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615598,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039615769,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039616021,52.88,77941.91,0.0,0.98563,1e-05,1.96657]
[1777039616042,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616214,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616419,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616520,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616526,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616770,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039616775,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039617020,52.88,77947.31,0.0,0.9857,1e-05,1.95844]
[1777039617021,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617137,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617311,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617490,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617534,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617758,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039617772,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039618021,52.87,77947.74,0.0,0.98571,1e-05,1.9577]
[1777039618029,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618144,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618279,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618405,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618527,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618661,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618714,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618771,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618777,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039618952,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039619023,52.87,77942.79,0.0,0.98565,1e-05,1.96492]
[1777039619036,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619142,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619324,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619437,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619524,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619569,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039619771,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039620021,52.87,77944.08,0.0,0.98567,1e-05,1.96289]
[1777039620043,52.87,77942.22,0.0,0.98564,1e-05,1.96553]
[1777039620166,52.87,77942.22,0.0,0.98564,1e-05,1.96553]
[1777039621050,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621300,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621406,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621532,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621646,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621781,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039622021,52.87,77936.47,0.0,0.98557,1e-05,1.97395]
[1777039621872,52.87,77936.47,0.0,0.98557,1e-05,1.97381]
[1777039622772,52.87,77936.47,0.0,0.98557,1e-05,1.97381]
[1777039623021,52.87,77936.47,0.0,0.98557,1e-05,1.97381]
[1777039622777,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623091,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623227,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623347,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623374,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623493,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623689,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623773,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039623895,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039624022,52.87,77924.09,0.0,0.98541,1e-05,1.99231]
[1777039624045,52.87,77908.12,0.0,0.98521,1e-05,2.01599]
[1777039624769,52.87,77908.12,0.0,0.98521,1e-05,2.01599]
[1777039624771,52.87,77903.44,0.0,0.98514,1e-05,2.02309]
[1777039625078,52.87,77904.72,0.0,0.98516,1e-05,2.02092]
[1777039626292,52.87,77883.45,0.0,0.98488,1e-05,2.05339]
[1777039627163,52.87,77883.45,0.0,0.98488,1e-05,2.05339]
[1777039627479,52.87,77883.45,0.0,0.98488,1e-05,2.05339]
[1777039627860,52.86,77860.91,0.0,0.98458,1e-05,2.08741]
[1777039628102,52.86,77840.19,0.0,0.9843,1e-05,2.11986]
[1777039629113,52.86,77828.5,0.0,0.98414,1e-05,2.13795]
[1777039630425,52.86,77828.5,0.0,0.98414,1e-05,2.13795]
[1777039630449,52.86,77826.67,0.0,0.98412,1e-05,2.14042]
[1777039632137,52.85,77839.77,0.0,0.98431,1e-05,2.11882]
[1777039633143,52.85,77841.42,0.0,0.98433,1e-05,2.11582]
[1777039634158,52.85,77833.23,0.0,0.98422,1e-05,2.12835]
[1777039635770,52.85,77833.23,0.0,0.98422,1e-05,2.12835]
[1777039636037,52.85,77833.23,0.0,0.98422,1e-05,2.12835]
[1777039635790,52.85,77830.4,0.0,0.98419,1e-05,2.13241]
[1777039637177,52.84,77826.17,0.0,0.98414,1e-05,2.13826]
[1777039640198,52.84,77834.63,0.0,0.98427,1e-05,2.12356]
[1777039641204,52.83,77838.77,0.0,0.98433,1e-05,2.11663]
[1777039646240,52.82,77831.78,0.0,0.98425,1e-05,2.12567]
[1777039647247,52.82,77828.66,0.0,0.98421,1e-05,2.1302]
[1777039652282,52.81,77837.69,0.0,0.98437,1e-05,2.11153]
[1777039655303,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039656546,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039656603,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039656780,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039656844,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039656990,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039657029,52.8,77843.99,0.0,0.98446,1e-05,2.10048]
[1777039657041,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657189,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657421,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657524,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657531,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657777,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657777,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039657915,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039658021,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039658048,52.8,77846.71,0.0,0.98451,1e-05,2.09551]
[1777039658166,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658269,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658434,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658529,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658621,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658743,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658774,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658879,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039659013,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039659025,52.8,77849.41,0.0,0.98455,1e-05,2.09094]
[1777039658980,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659176,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659283,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659310,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659461,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659537,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659588,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039659780,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039660025,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039660090,52.79,77843.76,0.0,0.98447,1e-05,2.09942]
[1777039660048,52.79,77843.54,0.0,0.98447,1e-05,2.0994]
[1777039662531,52.79,77843.79,0.0,0.98448,1e-05,2.09865]
[1777039662774,52.79,77843.79,0.0,0.98448,1e-05,2.09865]
[1777039662895,52.79,77843.79,0.0,0.98448,1e-05,2.09865]
[1777039663017,52.79,77843.79,0.0,0.98448,1e-05,2.09865]
[1777039663091,52.79,77843.79,0.0,0.98448,1e-05,2.09865]
[1777039663227,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663288,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663339,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663480,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663524,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663655,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663774,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663777,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039663967,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039664021,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039664094,52.79,77843.46,0.0,0.98448,1e-05,2.09845]
[1777039664222,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664274,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664341,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664452,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664581,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664699,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039664773,52.78,77845.42,0.0,0.98451,1e-05,2.09504]
[1777039667387,52.78,77857.32,0.0,0.98468,1e-05,2.07545]
[1777039668395,52.78,77858.28,0.0,0.9847,1e-05,2.07365]
[1777039670655,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039670661,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039670775,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039670901,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039670967,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039671025,52.78,77858.48,0.0,0.9847,1e-05,2.07303]
[1777039671000,52.77,77857.68,0.0,0.9847,1e-05,2.07365]
[1777039672423,52.77,77854.35,0.0,0.98465,1e-05,2.07851]
[1777039673449,52.77,77857.22,0.0,0.9847,1e-05,2.07373]
[1777039675445,52.77,77864.43,0.0,0.9848,1e-05,2.06194]
[1777039676774,52.77,77864.43,0.0,0.9848,1e-05,2.06194]
[1777039676844,52.77,77864.43,0.0,0.9848,1e-05,2.06194]
[1777039676976,52.77,77864.43,0.0,0.9848,1e-05,2.06194]
[1777039677028,52.77,77864.43,0.0,0.9848,1e-05,2.06194]
[1777039677119,52.76,77868.59,0.0,0.98486,1e-05,2.05495]
[1777039677459,52.76,77865.28,0.0,0.98482,1e-05,2.06006]
[1777039678467,52.76,77855.8,0.0,0.98469,1e-05,2.07445]
[1777039679472,52.76,77854.13,0.0,0.98467,1e-05,2.07673]
[1777039680740,52.76,77850.27,0.0,0.98462,1e-05,2.08241]
[1777039681487,52.76,77844.93,0.0,0.98455,1e-05,2.09042]
[1777039682494,52.75,77849.95,0.0,0.98462,1e-05,2.08224]
[1777039683501,52.75,77854.29,0.0,0.98468,1e-05,2.07517]
[1777039685203,52.75,77856.66,0.0,0.98472,1e-05,2.07118]
[1777039685210,52.75,77856.66,0.0,0.98472,1e-05,2.07118]
[1777039685273,52.75,77856.66,0.0,0.98472,1e-05,2.07118]
[1777039685515,52.75,77857.05,0.0,0.98473,1e-05,2.07027]
[1777039688536,52.74,77875.74,0.0,0.98499,1e-05,2.04056]
[1777039689542,52.74,77883.68,0.0,0.98509,1e-05,2.02817]
[1777039690549,52.74,77890.97,0.0,0.98519,1e-05,2.01685]
[1777039692564,52.74,77890.93,0.0,0.98519,1e-05,2.01651]
[1777039693570,52.74,77884.26,0.0,0.98511,1e-05,2.02646]
[1777039695585,52.73,77892.24,0.0,0.98522,1e-05,2.01389]
[1777039697599,52.73,77867.78,0.0,0.9849,1e-05,2.05088]
[1777039698606,52.73,77866.39,0.0,0.98488,1e-05,2.05276]
[1777039699338,52.73,77866.39,0.0,0.98488,1e-05,2.05276]
[1777039699469,52.73,77866.39,0.0,0.98488,1e-05,2.05276]
[1777039699613,52.73,77865.55,0.0,0.98487,1e-05,2.05379]
[1777039701025,52.73,77865.55,0.0,0.98487,1e-05,2.05379]
[1777039701052,52.73,77872.39,0.0,0.98497,1e-05,2.04277]
[1777039701627,52.73,77876.64,0.0,0.98502,1e-05,2.03625]
[1777039703864,52.73,77875.47,0.0,0.98501,1e-05,2.03782]
[1777039703870,52.73,77875.47,0.0,0.98501,1e-05,2.03782]
[1777039704008,52.73,77875.47,0.0,0.98501,1e-05,2.03782]
[1777039704027,52.73,77875.47,0.0,0.98501,1e-05,2.03782]
[1777039704127,52.72,77871.14,0.0,0.98496,1e-05,2.04398]
[1777039705655,52.72,77883.46,0.0,0.98512,1e-05,2.02489]
[1777039707031,52.72,77883.46,0.0,0.98512,1e-05,2.02489]
[1777039707122,52.72,77889.14,0.0,0.9852,1e-05,2.01586]
[1777039707646,52.72,77889.14,0.0,0.9852,1e-05,2.01586]
[1777039707652,52.72,77889.14,0.0,0.9852,1e-05,2.01586]
[1777039707771,52.72,77889.14,0.0,0.9852,1e-05,2.01586]
[1777039707870,52.72,77890.32,0.0,0.98522,1e-05,2.01388]
[1777039709684,52.72,77876.2,0.0,0.98503,1e-05,2.03521]
[1777039710666,52.72,77876.2,0.0,0.98503,1e-05,2.03521]
[1777039710772,52.72,77876.2,0.0,0.98503,1e-05,2.03521]
[1777039710777,52.72,77876.2,0.0,0.98503,1e-05,2.03521]
[1777039711024,52.72,77876.2,0.0,0.98503,1e-05,2.03521]
[1777039711072,52.71,77869.81,0.0,0.98497,1e-05,2.04231]
[1777039713712,52.71,77876.1,0.0,0.98505,1e-05,2.03221]
[1777039714553,52.71,77876.1,0.0,0.98505,1e-05,2.03221]
[1777039714652,52.71,77876.1,0.0,0.98505,1e-05,2.03221]
[1777039714689,52.71,77876.1,0.0,0.98505,1e-05,2.03221]
[1777039714775,52.71,77876.1,0.0,0.98505,1e-05,2.03221]
[1777039714867,52.71,77879.23,0.0,0.9851,1e-05,2.0272]
[1777039715726,52.71,77882.08,0.0,0.98514,1e-05,2.02265]
[1777039717741,52.71,77893.7,0.0,0.98529,1e-05,2.00461]
[1777039719755,52.71,77894.52,0.0,0.98531,1e-05,2.00302]
[1777039720762,52.7,77898.38,0.0,0.98536,1e-05,1.99703]
[1777039722096,52.7,77898.38,0.0,0.98536,1e-05,1.99703]
[1777039722102,52.7,77898.38,0.0,0.98536,1e-05,1.99703]
[1777039721768,52.7,77903.15,0.0,0.98542,1e-05,1.98968]
[1777039722277,52.7,77903.15,0.0,0.98542,1e-05,1.98968]
[1777039722776,52.7,77904.33,0.0,0.98544,1e-05,1.98776]
[1777039725798,52.7,77907.37,0.0,0.98548,1e-05,1.9828]
[1777039726805,52.7,77901.3,0.0,0.9854,1e-05,1.99179]
[1777039727789,52.7,77901.3,0.0,0.9854,1e-05,1.99179]
[1777039728028,52.7,77901.3,0.0,0.9854,1e-05,1.99179]
[1777039728151,52.7,77901.3,0.0,0.9854,1e-05,1.99179]
[1777039728124,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039728273,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039728525,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039728776,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039728907,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039729023,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039729028,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039729159,52.7,77900.24,0.0,0.98539,1e-05,1.99312]
[1777039729123,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039729266,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039729278,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039729521,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039729774,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039729974,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039730021,52.7,77899.36,0.0,0.98538,1e-05,1.99429]
[1777039730075,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730274,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730326,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730441,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730522,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730574,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730762,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039730770,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039731027,52.7,77899.37,0.0,0.98538,1e-05,1.99413]
[1777039731117,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039731237,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039731770,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039731779,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039731888,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039732015,52.7,77900.02,0.0,0.98539,1e-05,1.993]
[1777039732116,52.7,77899.95,0.0,0.98539,1e-05,1.99296]
[1777039732774,52.7,77899.95,0.0,0.98539,1e-05,1.99296]
[1777039732847,52.7,77909.87,0.0,0.98552,1e-05,1.97806]
[1777039733854,52.69,77916.2,0.0,0.98561,1e-05,1.96846]
[1777039734861,52.69,77920.55,0.0,0.98566,1e-05,1.96186]
[1777039735868,52.69,77922.88,0.0,0.98569,1e-05,1.95829]
[1777039736875,52.69,77918.77,0.0,0.98564,1e-05,1.96431]
[1777039737882,52.69,77917.82,0.0,0.98563,1e-05,1.96564]
[1777039740903,52.69,77927.51,0.0,0.98576,1e-05,1.95093]
[1777039741910,52.69,77932.9,0.0,0.98583,1e-05,1.94286]
[1777039742917,52.69,77950.55,0.0,0.98605,1e-05,1.91687]
[1777039743924,52.69,77955.83,0.0,0.98612,1e-05,1.90908]
[1777039746946,52.69,77954.21,0.0,0.9861,1e-05,1.9114]
[1777039747953,52.69,77957.01,0.0,0.98613,1e-05,1.9073]
[1777039748963,52.69,77958.72,0.0,0.98615,1e-05,1.9048]
[1777039749833,52.69,77958.72,0.0,0.98615,1e-05,1.9048]
[1777039749993,52.69,77958.72,0.0,0.98615,1e-05,1.9048]
[1777039750037,52.69,77967.71,0.0,0.98626,1e-05,1.89177]
[1777039751172,52.69,77967.71,0.0,0.98626,1e-05,1.89177]
[1777039750979,52.69,77975.47,0.0,0.98636,1e-05,1.88059]
[1777039751984,52.69,77984.36,0.0,0.98647,1e-05,1.86788]
[1777039752991,52.69,77973.44,0.0,0.98634,1e-05,1.88355]
[1777039753502,52.69,77973.44,0.0,0.98634,1e-05,1.88355]
[1777039753998,52.69,77963.32,0.0,0.98621,1e-05,1.89824]
[1777039755007,52.69,77959.88,0.0,0.98617,1e-05,1.90323]
[1777039757024,52.69,77961.76,0.0,0.98619,1e-05,1.90049]
[1777039759036,52.69,77960.48,0.0,0.98617,1e-05,1.90234]
[1777039759537,52.69,77960.48,0.0,0.98617,1e-05,1.90234]
[1777039759614,52.69,77960.48,0.0,0.98617,1e-05,1.90234]
[1777039759775,52.69,77960.48,0.0,0.98617,1e-05,1.90234]
[1777039760028,52.69,77960.48,0.0,0.98617,1e-05,1.90234]
[1777039760043,52.69,77961.19,0.0,0.98618,1e-05,1.90131]
[1777039763064,52.69,77962.27,0.0,0.9862,1e-05,1.89973]
[1777039764070,52.69,77960.51,0.0,0.98617,1e-05,1.90228]
[1777039765078,52.69,77958.89,0.0,0.98615,1e-05,1.90462]
[1777039770113,52.69,77964.62,0.0,0.98623,1e-05,1.89627]
[1777039771120,52.69,77975.12,0.0,0.98637,1e-05,1.87895]
[1777039772127,52.69,77976.35,0.0,0.98639,1e-05,1.87722]
[1777039773134,52.69,77971.99,0.0,0.98633,1e-05,1.88353]
[1777039775148,52.69,77973.6,0.0,0.98635,1e-05,1.88126]
[1777039776155,52.69,77976.26,0.0,0.98638,1e-05,1.87746]
[1777039777162,52.69,77978.89,0.0,0.98642,1e-05,1.87373]
[1777039779176,52.69,77977.41,0.0,0.9864,1e-05,1.87593]
[1777039780183,52.69,77974.33,0.0,0.98636,1e-05,1.88036]
[1777039781190,52.69,77978.83,0.0,0.98641,1e-05,1.87394]
[1777039782199,52.69,77982.55,0.0,0.98646,1e-05,1.86868]
[1777039786227,52.69,77985.58,0.0,0.98649,1e-05,1.86455]
[1777039787234,52.69,77990.08,0.0,0.98655,1e-05,1.85819]
[1777039788241,52.69,77995.18,0.0,0.98661,1e-05,1.85101]
[1777039791262,52.69,77999.93,0.0,0.98666,1e-05,1.84453]
[1777039791576,52.69,77999.93,0.0,0.98666,1e-05,1.84453]
[1777039791714,52.69,77999.93,0.0,0.98666,1e-05,1.84453]
[1777039792269,52.69,78015.54,0.0,0.98685,1e-05,1.82263]
[1777039793276,52.7,78020.07,0.0,0.9869,1e-05,1.81642]
[1777039794283,52.7,78018.89,0.0,0.98689,1e-05,1.81821]
[1777039796031,52.7,78018.89,0.0,0.98689,1e-05,1.81821]
[1777039796073,52.7,78011.87,0.0,0.9868,1e-05,1.82832]
[1777039796297,52.7,78006.38,0.0,0.98674,1e-05,1.83605]
[1777039797304,52.7,77997.1,0.0,0.98662,1e-05,1.84928]
[1777039798739,52.7,77997.1,0.0,0.98662,1e-05,1.84928]
[1777039799053,52.7,77997.1,0.0,0.98662,1e-05,1.84928]
[1777039799275,52.7,77997.1,0.0,0.98662,1e-05,1.84928]
[1777039799070,52.7,77996.91,0.0,0.98662,1e-05,1.84971]
[1777039799522,52.7,77996.91,0.0,0.98662,1e-05,1.84971]
[1777039799620,52.7,77990.88,0.0,0.98655,1e-05,1.85828]
[1777039800325,52.7,77988.62,0.0,0.98652,1e-05,1.86157]
[1777039801358,52.7,77996.57,0.0,0.98662,1e-05,1.85032]
[1777039802340,52.7,77994.79,0.0,0.98659,1e-05,1.85293]
[1777039803347,52.7,77980.55,0.0,0.98642,1e-05,1.87333]
[1777039805006,52.7,77979.39,0.0,0.9864,1e-05,1.87507]
[1777039806164,52.7,77977.16,0.0,0.98638,1e-05,1.8783]
[1777039807086,52.7,77977.16,0.0,0.98638,1e-05,1.8783]
[1777039807375,52.7,77973.45,0.0,0.98633,1e-05,1.88366]
[1777039808382,52.7,77974.64,0.0,0.98635,1e-05,1.88197]
[1777039809389,52.7,77970.84,0.0,0.9863,1e-05,1.88747]
[1777039812410,52.7,77966.72,0.0,0.98625,1e-05,1.89347]
[1777039813862,52.7,77966.72,0.0,0.98625,1e-05,1.89347]
[1777039813864,52.7,77963.43,0.0,0.98621,1e-05,1.89824]
[1777039818457,52.7,77962.23,0.0,0.98619,1e-05,1.89996]
[1777039819676,52.7,77962.23,0.0,0.98619,1e-05,1.89996]
[1777039819768,52.7,77952.32,0.0,0.98607,1e-05,1.91436]
[1777039820472,52.7,77944.96,0.0,0.98598,1e-05,1.92509]
[1777039821479,52.7,77948.78,0.0,0.98602,1e-05,1.91944]
[1777039823268,52.7,77948.78,0.0,0.98602,1e-05,1.91944]
[1777039822486,52.7,77949.9,0.0,0.98604,1e-05,1.91776]
[1777039823493,52.7,77958.91,0.0,0.98615,1e-05,1.9046]
[1777039824500,52.7,77961.91,0.0,0.98619,1e-05,1.90023]
[1777039825508,52.7,77966.35,0.0,0.98624,1e-05,1.89379]
[1777039826748,52.7,77965.35,0.0,0.98623,1e-05,1.89524]
[1777039827522,52.7,77963.1,0.0,0.9862,1e-05,1.8985]
[1777039828528,52.7,77964.36,0.0,0.98622,1e-05,1.89667]
[1777039830543,52.7,77966.19,0.0,0.98624,1e-05,1.89402]
[1777039831550,52.7,77967.74,0.0,0.98628,1e-05,1.8896]
[1777039832557,52.7,77966.63,0.0,0.98626,1e-05,1.89121]
[1777039833564,52.7,77964.05,0.0,0.98623,1e-05,1.89495]
[1777039834571,52.7,77962.18,0.0,0.98621,1e-05,1.89766]
[1777039835578,52.7,77958.07,0.0,0.98616,1e-05,1.90361]
[1777039837592,52.7,77954.41,0.0,0.98611,1e-05,1.9089]
[1777039838598,52.7,77951.58,0.0,0.98608,1e-05,1.913]
[1777039840212,52.7,77951.58,0.0,0.98608,1e-05,1.913]
[1777039840292,52.7,77955.69,0.0,0.98613,1e-05,1.90696]
[1777039840765,52.7,77955.69,0.0,0.98613,1e-05,1.90696]
[1777039840793,52.7,77964.72,0.0,0.98624,1e-05,1.89386]
[1777039841620,52.7,77970.89,0.0,0.98632,1e-05,1.88495]
[1777039843634,52.7,77971.81,0.0,0.98633,1e-05,1.88366]
[1777039844641,52.7,77981.41,0.0,0.98645,1e-05,1.8699]
[1777039845651,52.7,77982.43,0.0,0.98646,1e-05,1.86848]
[1777039847203,52.7,77982.43,0.0,0.98646,1e-05,1.86848]
[1777039847315,52.7,77982.43,0.0,0.98646,1e-05,1.86848]
[1777039847666,52.7,77989.85,0.0,0.98655,1e-05,1.85798]
[1777039848672,52.7,77994.36,0.0,0.9866,1e-05,1.85164]
[1777039849679,52.7,77996.35,0.0,0.98662,1e-05,1.84889]
[1777039850686,52.7,77995.25,0.0,0.98661,1e-05,1.85053]
[1777039852692,52.7,77995.99,0.0,0.98662,1e-05,1.84957]
[1777039852771,52.7,77995.99,0.0,0.98662,1e-05,1.84957]
[1777039852780,52.7,77995.99,0.0,0.98662,1e-05,1.84957]
[1777039852932,52.7,77995.99,0.0,0.98662,1e-05,1.84957]
[1777039853019,52.7,77995.99,0.0,0.98662,1e-05,1.84957]
[1777039853033,52.7,77997.56,0.0,0.98664,1e-05,1.84742]
[1777039854714,52.7,77996.04,0.0,0.98662,1e-05,1.84976]
[1777039858928,52.71,77995.94,0.0,0.98661,1e-05,1.85015]
[1777039859025,52.71,77995.94,0.0,0.98661,1e-05,1.85015]
[1777039859033,52.71,77995.94,0.0,0.98661,1e-05,1.85015]
[1777039859275,52.71,77995.94,0.0,0.98661,1e-05,1.85015]
[1777039859084,52.71,77994.73,0.0,0.9866,1e-05,1.85203]
[1777039859749,52.71,77993.69,0.0,0.98659,1e-05,1.85351]
[1777039860757,52.71,77991.31,0.0,0.98656,1e-05,1.85697]
[1777039862771,52.71,77994.48,0.0,0.98659,1e-05,1.85261]
[1777039863777,52.71,77996.96,0.0,0.98662,1e-05,1.84917]
[1777039864770,52.71,77996.96,0.0,0.98662,1e-05,1.84917]
[1777039864999,52.71,77996.96,0.0,0.98662,1e-05,1.84917]
[1777039865022,52.71,77996.96,0.0,0.98662,1e-05,1.84917]
[1777039865092,52.71,77998.69,0.0,0.98664,1e-05,1.84689]
[1777039865792,52.71,77997.68,0.0,0.98663,1e-05,1.84832]
[1777039866799,52.71,78000.64,0.0,0.98666,1e-05,1.84422]
[1777039867806,52.71,78002.47,0.0,0.98669,1e-05,1.84172]
[1777039868813,52.71,78004.69,0.0,0.98671,1e-05,1.83869]
[1777039869948,52.71,78004.69,0.0,0.98671,1e-05,1.83869]
[1777039869954,52.71,78004.69,0.0,0.98671,1e-05,1.83869]
[1777039870031,52.71,78004.69,0.0,0.98671,1e-05,1.83869]
[1777039870828,52.71,78015.06,0.0,0.98683,1e-05,1.8243]
[1777039871835,52.71,78025.06,0.0,0.98695,1e-05,1.81045]
[1777039872582,52.71,78025.06,0.0,0.98695,1e-05,1.81045]
[1777039872619,52.71,78025.06,0.0,0.98695,1e-05,1.81045]
[1777039872842,52.71,78028.25,0.0,0.98699,1e-05,1.80617]
[1777039873851,52.72,78043.58,0.0,0.98717,1e-05,1.7851]
[1777039874616,52.72,78043.58,0.0,0.98717,1e-05,1.7851]
[1777039874907,52.72,78067.86,0.0,0.98745,1e-05,1.75189]
[1777039876188,52.72,78064.29,0.0,0.9874,1e-05,1.75692]
[1777039876916,52.72,78057.78,0.0,0.98733,1e-05,1.76606]
[1777039878341,52.72,78057.78,0.0,0.98733,1e-05,1.76606]
[1777039878931,52.72,78045.66,0.0,0.98718,1e-05,1.78317]
[1777039879938,52.72,78037.2,0.0,0.98708,1e-05,1.79529]
[1777039882700,52.73,78037.4,0.0,0.98708,1e-05,1.7952]
[1777039882810,52.73,78037.4,0.0,0.98708,1e-05,1.7952]
[1777039882960,52.73,78035.3,0.0,0.98705,1e-05,1.79829]
[1777039883967,52.73,78030.11,0.0,0.98699,1e-05,1.80569]
[1777039884973,52.73,78026.27,0.0,0.98694,1e-05,1.81138]
[1777039885981,52.73,78018.02,0.0,0.98684,1e-05,1.82308]
[1777039887994,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039888589,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039888671,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039888782,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039888893,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889028,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889145,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889171,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889278,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889285,52.73,78015.9,0.0,0.98682,1e-05,1.82632]
[1777039889373,52.73,78015.0,0.0,0.98681,1e-05,1.82772]
[1777039889535,52.73,78015.0,0.0,0.98681,1e-05,1.82772]
[1777039891016,52.73,78011.78,0.0,0.98678,1e-05,1.83037]
[1777039893030,52.74,78008.51,0.0,0.98674,1e-05,1.83521]
[1777039895044,52.74,78015.1,0.0,0.98682,1e-05,1.82617]
[1777039897058,52.74,78013.73,0.0,0.9868,1e-05,1.82835]
[1777039900079,52.74,78009.62,0.0,0.98674,1e-05,1.83451]
[1777039901057,52.74,78009.62,0.0,0.98674,1e-05,1.83451]
[1777039901125,52.74,78009.62,0.0,0.98674,1e-05,1.83451]
[1777039901268,52.74,78009.62,0.0,0.98674,1e-05,1.83451]
[1777039901385,52.74,78009.62,0.0,0.98674,1e-05,1.83451]
[1777039901520,52.74,78012.21,0.0,0.98677,1e-05,1.83098]
[1777039901682,52.74,78012.21,0.0,0.98677,1e-05,1.83098]
[1777039901776,52.74,78012.21,0.0,0.98677,1e-05,1.83098]
[1777039902409,52.74,78012.21,0.0,0.98677,1e-05,1.83098]
[1777039902463,52.74,78012.75,0.0,0.98678,1e-05,1.83035]
[1777039902526,52.74,78012.75,0.0,0.98678,1e-05,1.83035]
[1777039903100,52.74,78015.18,0.0,0.98681,1e-05,1.82706]
[1777039906291,52.74,78014.45,0.0,0.9868,1e-05,1.82834]
[1777039906364,52.74,78014.45,0.0,0.9868,1e-05,1.82834]
[1777039906337,52.75,78014.26,0.0,0.98679,1e-05,1.82874]
[1777039906504,52.75,78014.26,0.0,0.98679,1e-05,1.82874]
[1777039906530,52.75,78014.26,0.0,0.98679,1e-05,1.82874]
[1777039907128,52.75,78015.88,0.0,0.98681,1e-05,1.82659]
[1777039908135,52.75,78019.63,0.0,0.98686,1e-05,1.82147]
[1777039909142,52.75,78025.87,0.0,0.98693,1e-05,1.81289]
[1777039910471,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039910525,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039910751,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039910784,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039910979,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039911083,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039911090,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039911247,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039911278,52.75,78023.38,0.0,0.9869,1e-05,1.81652]
[1777039911342,52.75,78022.46,0.0,0.98689,1e-05,1.81796]
[1777039914177,52.75,78017.41,0.0,0.98682,1e-05,1.82548]
[1777039916920,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039916930,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917031,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917039,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917174,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917276,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917281,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917416,52.75,78019.67,0.0,0.98685,1e-05,1.82259]
[1777039917371,52.75,78015.86,0.0,0.9868,1e-05,1.82807]
[1777039917524,52.75,78015.86,0.0,0.9868,1e-05,1.82807]
[1777039917528,52.75,78015.86,0.0,0.9868,1e-05,1.82807]
[1777039917774,52.75,78015.86,0.0,0.9868,1e-05,1.82807]
[1777039918416,52.75,78015.86,0.0,0.9868,1e-05,1.82807]
[1777039918205,52.76,78012.42,0.0,0.98676,1e-05,1.83304]
[1777039918530,52.76,78012.42,0.0,0.98676,1e-05,1.83304]
[1777039918558,52.76,78012.42,0.0,0.98676,1e-05,1.83304]
[1777039918786,52.76,78012.42,0.0,0.98676,1e-05,1.83304]
[1777039919212,52.76,78015.64,0.0,0.98679,1e-05,1.82864]
[1777039922232,52.76,78011.1,0.0,0.98674,1e-05,1.8354]
[1777039922633,52.76,78011.1,0.0,0.98674,1e-05,1.8354]
[1777039922736,52.76,78011.1,0.0,0.98674,1e-05,1.8354]
[1777039922778,52.76,78011.1,0.0,0.98674,1e-05,1.8354]
[1777039922878,52.76,78011.1,0.0,0.98674,1e-05,1.8354]
[1777039923240,52.76,78003.94,0.0,0.98665,1e-05,1.84563]
[1777039925630,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039925779,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039925901,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039926026,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039926038,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039926368,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039926425,52.76,78006.72,0.0,0.98668,1e-05,1.84189]
[1777039926376,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039926529,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039926564,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039926646,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039926780,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039926949,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039927025,52.76,78007.69,0.0,0.98669,1e-05,1.84063]
[1777039927274,52.76,78007.86,0.0,0.98669,1e-05,1.8405]
[1777039928290,52.76,78011.08,0.0,0.98673,1e-05,1.83606]
[1777039929288,52.76,78014.52,0.0,0.98677,1e-05,1.83133]
[1777039930333,52.76,78014.52,0.0,0.98677,1e-05,1.83133]
[1777039930398,52.76,78014.52,0.0,0.98677,1e-05,1.83133]
[1777039930364,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039930525,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039930769,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039930903,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931021,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931026,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931138,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931275,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931302,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931404,52.76,78007.98,0.0,0.98669,1e-05,1.84067]
[1777039931308,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039931523,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039931770,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039931911,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932022,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932026,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932191,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932238,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932278,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932390,52.76,77998.77,0.0,0.98658,1e-05,1.85382]
[1777039932311,52.76,77991.56,0.0,0.98649,1e-05,1.86416]
[1777039932510,52.76,77991.56,0.0,0.98649,1e-05,1.86416]
[1777039932548,52.76,77991.56,0.0,0.98649,1e-05,1.86416]
[1777039932924,52.76,77991.56,0.0,0.98649,1e-05,1.86416]
[1777039933318,52.77,77986.14,0.0,0.98643,1e-05,1.87197]
[1777039933518,52.77,77986.14,0.0,0.98643,1e-05,1.87197]
[1777039933630,52.77,77986.14,0.0,0.98643,1e-05,1.87197]
[1777039933770,52.77,77986.14,0.0,0.98643,1e-05,1.87197]
[1777039933771,52.77,77986.14,0.0,0.98643,1e-05,1.87197]
[1777039934325,52.77,77977.63,0.0,0.98632,1e-05,1.88423]
[1777039935332,52.77,77968.65,0.0,0.98621,1e-05,1.89721]
[1777039936340,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039936523,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039936769,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039936924,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039937047,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039937269,52.77,77965.86,0.0,0.98617,1e-05,1.90125]
[1777039937455,52.77,77965.55,0.0,0.98617,1e-05,1.9017]
[1777039937519,52.77,77965.55,0.0,0.98617,1e-05,1.9017]
[1777039937782,52.77,77965.55,0.0,0.98617,1e-05,1.9017]
[1777039937790,52.77,77965.55,0.0,0.98617,1e-05,1.9017]
[1777039940368,52.77,77972.37,0.0,0.98626,1e-05,1.89183]
[1777039942382,52.77,77966.97,0.0,0.98619,1e-05,1.89966]
[1777039943389,52.77,77961.91,0.0,0.98613,1e-05,1.907]
[1777039945006,52.77,77961.55,0.0,0.98612,1e-05,1.9075]
[1777039945024,52.77,77961.55,0.0,0.98612,1e-05,1.9075]
[1777039945034,52.77,77961.55,0.0,0.98612,1e-05,1.9075]
[1777039945171,52.77,77961.55,0.0,0.98612,1e-05,1.9075]
[1777039945277,52.77,77961.55,0.0,0.98612,1e-05,1.9075]
[1777039945403,52.77,77964.4,0.0,0.98616,1e-05,1.90335]
[1777039949431,52.77,77972.63,0.0,0.98626,1e-05,1.8914]
[1777039950669,52.77,77973.02,0.0,0.98626,1e-05,1.89084]
[1777039950676,52.77,77973.02,0.0,0.98626,1e-05,1.89084]
[1777039950773,52.77,77973.02,0.0,0.98626,1e-05,1.89084]
[1777039951446,52.77,77968.02,0.0,0.98622,1e-05,1.89589]
[1777039952453,52.77,77973.05,0.0,0.98628,1e-05,1.88863]
[1777039953460,52.77,77979.33,0.0,0.98636,1e-05,1.8796]
[1777039954467,52.77,77985.29,0.0,0.98643,1e-05,1.87109]
[1777039956105,52.77,77985.29,0.0,0.98643,1e-05,1.87109]
[1777039956272,52.77,77985.29,0.0,0.98643,1e-05,1.87109]
[1777039956279,52.77,77985.29,0.0,0.98643,1e-05,1.87109]
[1777039956371,52.77,77982.42,0.0,0.98639,1e-05,1.87527]
[1777039956481,52.77,77982.42,0.0,0.98639,1e-05,1.87527]
[1777039956532,52.77,77982.42,0.0,0.98639,1e-05,1.87527]
[1777039956586,52.77,77977.25,0.0,0.98633,1e-05,1.88269]
[1777039962523,52.77,77979.7,0.0,0.98636,1e-05,1.87931]
[1777039964069,52.77,77979.7,0.0,0.98636,1e-05,1.87931]
[1777039964082,52.77,77979.7,0.0,0.98636,1e-05,1.87931]
[1777039964276,52.77,77979.7,0.0,0.98636,1e-05,1.87931]
[1777039964372,52.77,77978.42,0.0,0.98634,1e-05,1.8812]
[1777039967527,52.77,77980.14,0.0,0.98636,1e-05,1.87877]
[1777039967677,52.77,77980.14,0.0,0.98636,1e-05,1.87877]
[1777039967772,52.77,77980.14,0.0,0.98636,1e-05,1.87877]
[1777039967872,52.77,77987.68,0.0,0.98646,1e-05,1.868]
[1777039970578,52.77,77984.92,0.0,0.98642,1e-05,1.87208]
[1777039975062,52.77,77985.0,0.0,0.98642,1e-05,1.87208]
[1777039975170,52.77,77985.0,0.0,0.98642,1e-05,1.87208]
[1777039975276,52.77,77985.0,0.0,0.98642,1e-05,1.87208]
[1777039975408,52.77,77985.0,0.0,0.98642,1e-05,1.87208]
[1777039975481,52.77,77984.78,0.0,0.98642,1e-05,1.87247]
[1777039975524,52.77,77984.78,0.0,0.98642,1e-05,1.87247]
[1777039975526,52.77,77984.78,0.0,0.98642,1e-05,1.87247]
[1777039975786,52.77,77984.78,0.0,0.98642,1e-05,1.87247]
[1777039975849,52.77,77989.45,0.0,0.98647,1e-05,1.8658]
[1777039981656,52.77,77990.44,0.0,0.98648,1e-05,1.86469]
[1777039982663,52.77,78002.79,0.0,0.98663,1e-05,1.8472]
[1777039983670,52.77,78003.87,0.0,0.98665,1e-05,1.84575]
[1777039984677,52.77,77996.51,0.0,0.98656,1e-05,1.85627]
[1777039985682,52.77,77996.51,0.0,0.98656,1e-05,1.85627]
[1777039985693,52.77,77996.51,0.0,0.98656,1e-05,1.85627]
[1777039985773,52.77,77996.51,0.0,0.98656,1e-05,1.85627]
[1777039985837,52.77,77993.45,0.0,0.98652,1e-05,1.8607]
[1777039990839,52.77,77993.23,0.0,0.98651,1e-05,1.86125]
[1777039990845,52.77,77993.23,0.0,0.98651,1e-05,1.86125]
[1777039990965,52.77,77993.23,0.0,0.98651,1e-05,1.86125]
[1777039991023,52.77,77993.23,0.0,0.98651,1e-05,1.86125]
[1777039991066,52.78,77990.35,0.0,0.98648,1e-05,1.86547]
[1777039991726,52.78,77985.89,0.0,0.98642,1e-05,1.87184]
[1777039996258,52.78,77985.0,0.0,0.98641,1e-05,1.87324]
[1777039996271,52.78,77985.0,0.0,0.98641,1e-05,1.87324]
[1777039996458,52.78,77985.0,0.0,0.98641,1e-05,1.87324]
[1777039996503,52.78,77975.85,0.0,0.9863,1e-05,1.88643]
[1777039996522,52.78,77975.85,0.0,0.9863,1e-05,1.88643]
[1777039997768,52.78,77989.53,0.0,0.98647,1e-05,1.86684]
[1777039999329,52.78,77989.53,0.0,0.98647,1e-05,1.86684]
[1777039999448,52.78,77989.53,0.0,0.98647,1e-05,1.86684]
[1777039999496,52.78,77991.39,0.0,0.98649,1e-05,1.86429]
[1777039999524,52.78,77991.39,0.0,0.98649,1e-05,1.86429]
[1777039999782,52.78,77984.76,0.0,0.98641,1e-05,1.87376]
[1777040002362,52.78,77984.05,0.0,0.9864,1e-05,1.87482]
[1777040002450,52.78,77984.05,0.0,0.9864,1e-05,1.87482]
[1777040002427,52.78,77980.05,0.0,0.98635,1e-05,1.88062]
[1777040002528,52.78,77980.05,0.0,0.98635,1e-05,1.88062]
[1777040003323,52.78,77978.71,0.0,0.98633,1e-05,1.88257]
[1777040007420,52.78,77978.68,0.0,0.98633,1e-05,1.88266]
[1777040007426,52.78,77978.68,0.0,0.98633,1e-05,1.88266]
[1777040007519,52.78,77978.68,0.0,0.98633,1e-05,1.88266]
[1777040007521,52.78,77979.57,0.0,0.98634,1e-05,1.88142]
[1777040007610,52.78,77979.57,0.0,0.98634,1e-05,1.88142]
[1777040007839,52.78,77977.16,0.0,0.98631,1e-05,1.88489]
[1777040010528,52.78,77978.37,0.0,0.98633,1e-05,1.88317]
[1777040010773,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011062,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011200,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011252,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011272,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011335,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011460,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011521,52.78,77976.82,0.0,0.98631,1e-05,1.88542]
[1777040011339,52.78,77971.07,0.0,0.98625,1e-05,1.89156]
[1777040011578,52.78,77971.07,0.0,0.98625,1e-05,1.89156]
[1777040011868,52.78,77963.24,0.0,0.98615,1e-05,1.90289]
[1777040012880,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040013776,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014019,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014159,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014375,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014523,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014528,52.78,77944.07,0.0,0.98591,1e-05,1.93085]
[1777040014383,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040014773,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040014777,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040014857,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015007,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015021,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015127,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015281,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015521,52.78,77937.86,0.0,0.98584,1e-05,1.9399]
[1777040015382,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040015728,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040015950,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016125,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016278,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016356,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016396,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016523,52.78,77939.17,0.0,0.98585,1e-05,1.93789]
[1777040016479,52.78,77938.61,0.0,0.98585,1e-05,1.93864]
[1777040016773,52.78,77938.61,0.0,0.98585,1e-05,1.93864]
[1777040016908,52.78,77936.36,0.0,0.98582,1e-05,1.94195]
[1777040017914,52.78,77931.81,0.0,0.98576,1e-05,1.94859]
[1777040019929,52.78,77932.84,0.0,0.98578,1e-05,1.94688]
[1777040020946,52.78,77930.64,0.0,0.98575,1e-05,1.95003]
[1777040021948,52.77,77920.92,0.0,0.98562,1e-05,1.96435]
[1777040023961,52.77,77922.29,0.0,0.98564,1e-05,1.96208]
[1777040026982,52.77,77919.93,0.0,0.98562,1e-05,1.96519]
[1777040027860,52.77,77919.93,0.0,0.98562,1e-05,1.96519]
[1777040028020,52.77,77919.93,0.0,0.98562,1e-05,1.96519]
[1777040028996,52.77,77910.32,0.0,0.9855,1e-05,1.97927]
[1777040030527,52.77,77910.32,0.0,0.9855,1e-05,1.97927]
[1777040030008,52.77,77910.42,0.0,0.9855,1e-05,1.97881]
[1777040031011,52.77,77906.46,0.0,0.98545,1e-05,1.98459]
[1777040032018,52.77,77907.95,0.0,0.98547,1e-05,1.98218]
[1777040035039,52.76,77906.62,0.0,0.98546,1e-05,1.98369]
[1777040037053,52.76,77904.47,0.0,0.98543,1e-05,1.98658]
[1777040041296,52.76,77900.87,0.0,0.98539,1e-05,1.99133]
[1777040043098,52.76,77902.41,0.0,0.98541,1e-05,1.98867]
[1777040044105,52.75,77904.01,0.0,0.98544,1e-05,1.9861]
[1777040045112,52.75,77905.81,0.0,0.98546,1e-05,1.98324]
[1777040046119,52.75,77906.7,0.0,0.98547,1e-05,1.98175]
[1777040049140,52.75,77905.28,0.0,0.98546,1e-05,1.98343]
[1777040050146,52.75,77906.35,0.0,0.98547,1e-05,1.98168]
[1777040051154,52.75,77912.79,0.0,0.98556,1e-05,1.97189]
[1777040052161,52.75,77913.63,0.0,0.98557,1e-05,1.97051]
[1777040055182,52.75,77925.16,0.0,0.98572,1e-05,1.95298]
[1777040056189,52.75,77929.98,0.0,0.98578,1e-05,1.94575]
[1777040058203,52.74,77923.49,0.0,0.9857,1e-05,1.95519]
[1777040059209,52.74,77919.17,0.0,0.98565,1e-05,1.9615]
[1777040060217,52.74,77915.44,0.0,0.9856,1e-05,1.96693]
[1777040061223,52.74,77916.26,0.0,0.98561,1e-05,1.96558]
[1777040062231,52.74,77918.06,0.0,0.98564,1e-05,1.96278]
[1777040063238,52.74,77923.06,0.0,0.9857,1e-05,1.95523]
[1777040064262,52.74,77931.49,0.0,0.98581,1e-05,1.94265]
[1777040065268,52.74,77938.68,0.0,0.9859,1e-05,1.93198]
[1777040066275,52.74,77942.57,0.0,0.98595,1e-05,1.9262]
[1777040067283,52.74,77937.26,0.0,0.98589,1e-05,1.93394]
[1777040069297,52.74,77940.84,0.0,0.98593,1e-05,1.92853]
[1777040071311,52.74,77939.89,0.0,0.98594,1e-05,1.92759]
[1777040072317,52.74,77938.14,0.0,0.98592,1e-05,1.93009]
[1777040075339,52.74,77939.76,0.0,0.98594,1e-05,1.92751]
[1777040076346,52.74,77941.35,0.0,0.98596,1e-05,1.92511]
[1777040077353,52.73,77938.91,0.0,0.98593,1e-05,1.92862]
[1777040078360,52.73,77940.04,0.0,0.98594,1e-05,1.92689]
[1777040079367,52.73,77939.06,0.0,0.98593,1e-05,1.92826]
[1777040080374,52.73,77938.08,0.0,0.98592,1e-05,1.92963]
[1777040081386,52.73,77921.02,0.0,0.9857,1e-05,1.95473]
[1777040082394,52.73,77896.45,0.0,0.98539,1e-05,1.99145]
[1777040083401,52.73,77896.68,0.0,0.98539,1e-05,1.9908]
[1777040084408,52.73,77903.01,0.0,0.98548,1e-05,1.98111]
[1777040086422,52.73,77898.91,0.0,0.98542,1e-05,1.98693]
[1777040087429,52.73,77897.53,0.0,0.98541,1e-05,1.98883]
[1777040088436,52.73,77896.13,0.0,0.98539,1e-05,1.99076]
[1777040089443,52.73,77897.64,0.0,0.98541,1e-05,1.98831]
[1777040090450,52.72,77890.16,0.0,0.98532,1e-05,1.99941]
[1777040091457,52.72,77880.59,0.0,0.98519,1e-05,2.01371]
[1777040092463,52.72,77880.71,0.0,0.9852,1e-05,2.01331]
[1777040093471,52.72,77889.72,0.0,0.98532,1e-05,1.99944]
[1777040094478,52.72,77900.36,0.0,0.98546,1e-05,1.98323]
[1777040095485,52.72,77903.14,0.0,0.98549,1e-05,1.9789]
[1777040096491,52.72,77900.07,0.0,0.98546,1e-05,1.98335]
[1777040097498,52.72,77898.92,0.0,0.98544,1e-05,1.98491]
[1777040099513,52.72,77902.11,0.0,0.98549,1e-05,1.9798]
[1777040101526,52.71,77900.14,0.0,0.98546,1e-05,1.98245]
[1777040102534,52.71,77901.3,0.0,0.98548,1e-05,1.98055]
[1777040103541,52.71,77900.14,0.0,0.98547,1e-05,1.98214]
[1777040104548,52.71,77891.1,0.0,0.98535,1e-05,1.99558]
[1777040105555,52.71,77884.69,0.0,0.98527,1e-05,2.00509]
[1777040106562,52.71,77880.83,0.0,0.98522,1e-05,2.01075]
[1777040108576,52.71,77885.21,0.0,0.98528,1e-05,2.0037]
[1777040109583,52.71,77887.99,0.0,0.98532,1e-05,1.9993]
[1777040110603,52.7,77901.47,0.0,0.98549,1e-05,1.97883]
[1777040111604,52.7,77904.93,0.0,0.98554,1e-05,1.97351]
[1777040112612,52.7,77907.02,0.0,0.98557,1e-05,1.97025]
[1777040113619,52.7,77910.7,0.0,0.98562,1e-05,1.96463]
[1777040114627,52.7,77913.01,0.0,0.98565,1e-05,1.96107]
[1777040115634,52.7,77922.5,0.0,0.98577,1e-05,1.94687]
[1777040116641,52.7,77928.12,0.0,0.98584,1e-05,1.93848]
[1777040117648,52.7,77938.69,0.0,0.98598,1e-05,1.92287]
[1777040118655,52.7,77937.81,0.0,0.98597,1e-05,1.92411]
[1777040119662,52.7,77939.42,0.0,0.98599,1e-05,1.92169]
[1777040120669,52.7,77938.38,0.0,0.98597,1e-05,1.92317]
[1777040123690,52.7,77936.08,0.0,0.98595,1e-05,1.92637]
[1777040124696,52.7,77939.06,0.0,0.98599,1e-05,1.92194]
[1777040125704,52.7,77940.89,0.0,0.98601,1e-05,1.9192]
[1777040126710,52.7,77943.2,0.0,0.98604,1e-05,1.91577]
[1777040128725,52.7,77949.02,0.0,0.98611,1e-05,1.9072]
[1777040129732,52.7,77955.78,0.0,0.9862,1e-05,1.89735]
[1777040130739,52.7,77953.16,0.0,0.98616,1e-05,1.90113]
[1777040131746,52.7,77950.82,0.0,0.98615,1e-05,1.90232]
[1777040132753,52.7,77951.57,0.0,0.98616,1e-05,1.9012]
[1777040134457,52.7,77954.11,0.0,0.98619,1e-05,1.89748]
[1777040134767,52.7,77952.49,0.0,0.98617,1e-05,1.89983]
[1777040135774,52.7,77948.7,0.0,0.98612,1e-05,1.90531]
[1777040137788,52.7,77955.54,0.0,0.98621,1e-05,1.89533]
[1777040138795,52.7,77965.1,0.0,0.98633,1e-05,1.88151]
[1777040139802,52.7,77967.82,0.0,0.98636,1e-05,1.8776]
[1777040140809,52.7,77966.41,0.0,0.98634,1e-05,1.87965]
[1777040141816,52.7,77965.47,0.0,0.98633,1e-05,1.88102]
[1777040142822,52.7,77969.43,0.0,0.98638,1e-05,1.87534]
[1777040144837,52.7,77970.69,0.0,0.9864,1e-05,1.87357]
[1777040146851,52.7,77971.85,0.0,0.98641,1e-05,1.87196]
[1777040149875,52.7,77975.26,0.0,0.98645,1e-05,1.86716]
[1777040150879,52.7,77981.93,0.0,0.98653,1e-05,1.85768]
[1777040151886,52.7,77983.35,0.0,0.98655,1e-05,1.85571]
[1777040152893,52.7,77981.8,0.0,0.98653,1e-05,1.85797]
[1777040154907,52.7,77980.74,0.0,0.98652,1e-05,1.85958]
[1777040156921,52.7,77981.72,0.0,0.98653,1e-05,1.85828]
[1777040157929,52.7,77985.89,0.0,0.98658,1e-05,1.85239]
[1777040159480,52.7,77985.89,0.0,0.98658,1e-05,1.85239]
[1777040159607,52.7,77985.89,0.0,0.98658,1e-05,1.85239]
[1777040159676,52.7,77997.03,0.0,0.98671,1e-05,1.83675]
[1777040159942,52.7,78003.04,0.0,0.98678,1e-05,1.82828]
[1777040160950,52.7,78012.2,0.0,0.98689,1e-05,1.81553]
[1777040161957,52.7,78016.05,0.0,0.98694,1e-05,1.81027]
[1777040162964,52.7,78025.35,0.0,0.98704,1e-05,1.79746]
[1777040163971,52.7,78031.27,0.0,0.98711,1e-05,1.78942]
[1777040164819,52.7,78031.27,0.0,0.98711,1e-05,1.78942]
[1777040164927,52.7,78031.27,0.0,0.98711,1e-05,1.78942]
[1777040164983,52.7,78039.41,0.0,0.98721,1e-05,1.77836]
[1777040165985,52.7,78047.11,0.0,0.98729,1e-05,1.76798]
[1777040166992,52.71,78045.92,0.0,0.98728,1e-05,1.76982]
[1777040167999,52.71,78039.33,0.0,0.9872,1e-05,1.77908]
[1777040169006,52.71,78037.35,0.0,0.98718,1e-05,1.78199]
[1777040170013,52.71,78035.01,0.0,0.98715,1e-05,1.7854]
[1777040172034,52.71,78038.69,0.0,0.98719,1e-05,1.78069]
[1777040173041,52.71,78037.11,0.0,0.98717,1e-05,1.78305]
[1777040174048,52.71,78034.77,0.0,0.98714,1e-05,1.78647]
[1777040175055,52.72,78036.39,0.0,0.98716,1e-05,1.78442]
[1777040176018,52.72,78036.39,0.0,0.98716,1e-05,1.78442]
[1777040176136,52.72,78036.39,0.0,0.98716,1e-05,1.78442]
[1777040176178,52.72,78042.58,0.0,0.98723,1e-05,1.77608]
[1777040177070,52.72,78044.25,0.0,0.98724,1e-05,1.77396]
[1777040178077,52.72,78040.96,0.0,0.9872,1e-05,1.77868]
[1777040179236,52.72,78040.96,0.0,0.9872,1e-05,1.77868]
[1777040179306,52.72,78039.51,0.0,0.98718,1e-05,1.78108]
[1777040180091,52.72,78040.74,0.0,0.9872,1e-05,1.77939]
[1777040181098,52.72,78039.16,0.0,0.98718,1e-05,1.78175]
[1777040182105,52.72,78035.99,0.0,0.98714,1e-05,1.78632]
[1777040186008,52.73,78036.48,0.0,0.98714,1e-05,1.78621]
[1777040186087,52.73,78036.48,0.0,0.98714,1e-05,1.78621]
[1777040186273,52.73,78036.48,0.0,0.98714,1e-05,1.78621]
[1777040186373,52.73,78029.27,0.0,0.98705,1e-05,1.79656]
[1777040187146,52.73,78027.68,0.0,0.98703,1e-05,1.79876]
[1777040188424,52.73,78027.68,0.0,0.98703,1e-05,1.79876]
[1777040188490,52.73,78027.68,0.0,0.98703,1e-05,1.79876]
[1777040188581,52.73,78027.68,0.0,0.98703,1e-05,1.79876]
[1777040188616,52.73,78022.3,0.0,0.98697,1e-05,1.80658]
[1777040189168,52.73,78016.23,0.0,0.9869,1e-05,1.81505]
[1777040190361,52.73,78016.23,0.0,0.9869,1e-05,1.81505]
[1777040190538,52.73,78016.23,0.0,0.9869,1e-05,1.81505]
[1777040190565,52.73,78004.71,0.0,0.98676,1e-05,1.83151]
[1777040190772,52.73,78004.71,0.0,0.98676,1e-05,1.83151]
[1777040191175,52.73,77997.45,0.0,0.98668,1e-05,1.83961]
[1777040192182,52.73,77986.97,0.0,0.98656,1e-05,1.85458]
[1777040193188,52.73,77980.95,0.0,0.98648,1e-05,1.86325]
[1777040194196,52.73,77979.33,0.0,0.98646,1e-05,1.86564]
[1777040195203,52.73,77977.74,0.0,0.98644,1e-05,1.86796]
[1777040196211,52.74,77962.92,0.0,0.98626,1e-05,1.88931]
[1777040197217,52.74,77959.96,0.0,0.98622,1e-05,1.89365]
[1777040199231,52.74,77965.8,0.0,0.98629,1e-05,1.88522]
[1777040203259,52.74,77966.91,0.0,0.98631,1e-05,1.88369]
[1777040204470,52.74,77966.91,0.0,0.98631,1e-05,1.88369]
[1777040204519,52.74,77971.61,0.0,0.98637,1e-05,1.87693]
[1777040205273,52.74,77977.36,0.0,0.98644,1e-05,1.86873]
[1777040206280,52.74,77974.12,0.0,0.9864,1e-05,1.87342]
[1777040207287,52.74,77970.96,0.0,0.98636,1e-05,1.87799]
[1777040207850,52.74,77970.96,0.0,0.98636,1e-05,1.87799]
[1777040208294,52.74,77969.73,0.0,0.98634,1e-05,1.87979]
[1777040212322,52.74,77966.37,0.0,0.9863,1e-05,1.88475]
[1777040213329,52.74,77967.69,0.0,0.98631,1e-05,1.88287]
[1777040214037,52.74,77967.69,0.0,0.98631,1e-05,1.88287]
[1777040214335,52.74,77963.01,0.0,0.98626,1e-05,1.88964]
[1777040215343,52.74,77961.6,0.0,0.98624,1e-05,1.89169]
[1777040217357,52.74,77955.03,0.0,0.98616,1e-05,1.90122]
[1777040218363,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040218807,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040219024,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040219258,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040219290,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040219322,52.74,77952.45,0.0,0.98612,1e-05,1.90496]
[1777040219375,52.74,77946.89,0.0,0.98606,1e-05,1.91305]
[1777040220382,52.74,77944.57,0.0,0.98603,1e-05,1.91641]
[1777040221389,52.74,77937.07,0.0,0.98593,1e-05,1.92735]
[1777040222398,52.74,77934.82,0.0,0.9859,1e-05,1.9306]
[1777040223405,52.74,77932.29,0.0,0.98587,1e-05,1.93426]
[1777040224412,52.74,77937.05,0.0,0.98593,1e-05,1.9272]
[1777040225419,52.74,77942.81,0.0,0.98601,1e-05,1.91876]
[1777040226426,52.74,77948.82,0.0,0.98608,1e-05,1.90993]
[1777040227433,52.74,77953.51,0.0,0.98614,1e-05,1.90304]
[1777040230454,52.74,77950.38,0.0,0.9861,1e-05,1.90754]
[1777040232468,52.74,77949.4,0.0,0.98609,1e-05,1.90892]
[1777040233475,52.74,77945.41,0.0,0.98604,1e-05,1.91471]
[1777040234481,52.73,77944.43,0.0,0.98603,1e-05,1.91611]
[1777040235489,52.73,77938.78,0.0,0.98596,1e-05,1.92434]
[1777040236496,52.73,77937.2,0.0,0.98594,1e-05,1.9266]
[1777040237505,52.73,77936.28,0.0,0.98593,1e-05,1.92789]
[1777040238512,52.73,77935.15,0.0,0.98591,1e-05,1.92949]
[1777040241533,52.73,77941.19,0.0,0.98599,1e-05,1.92046]
[1777040242540,52.73,77946.9,0.0,0.98606,1e-05,1.91207]
[1777040243547,52.73,77948.03,0.0,0.98608,1e-05,1.9104]
[1777040244554,52.73,77949.1,0.0,0.98609,1e-05,1.90881]
[1777040245561,52.73,77952.83,0.0,0.98614,1e-05,1.90336]
[1777040246568,52.73,77951.16,0.0,0.98612,1e-05,1.90577]
[1777040247575,52.73,77953.17,0.0,0.98614,1e-05,1.90283]
[1777040248581,52.73,77955.56,0.0,0.98617,1e-05,1.89934]
[1777040249589,52.73,77951.7,0.0,0.98612,1e-05,1.90494]
[1777040250596,52.73,77950.4,0.0,0.98611,1e-05,1.90681]
[1777040251603,52.73,77948.63,0.0,0.9861,1e-05,1.90717]
[1777040252610,52.73,77946.88,0.0,0.98608,1e-05,1.90969]
[1777040253617,52.73,77949.54,0.0,0.98611,1e-05,1.9058]
[1777040254623,52.73,77948.62,0.0,0.9861,1e-05,1.90711]
[1777040255631,52.73,77947.62,0.0,0.98609,1e-05,1.90855]
[1777040256638,52.73,77949.3,0.0,0.98611,1e-05,1.90608]
[1777040257645,52.73,77950.96,0.0,0.98613,1e-05,1.90364]
[1777040259659,52.73,77952.17,0.0,0.98615,1e-05,1.90184]
[1777040260666,52.73,77948.11,0.0,0.9861,1e-05,1.90773]
[1777040261673,52.73,77932.94,0.0,0.98591,1e-05,1.92988]
[1777040262680,52.73,77932.51,0.0,0.9859,1e-05,1.93045]
[1777040264694,52.73,77930.79,0.0,0.98588,1e-05,1.93284]
[1777040269729,52.73,77930.5,0.0,0.98588,1e-05,1.9329]
[1777040270735,52.73,77929.37,0.0,0.98587,1e-05,1.93449]
[1777040271743,52.73,77931.66,0.0,0.9859,1e-05,1.93104]
[1777040272750,52.73,77924.92,0.0,0.98581,1e-05,1.9409]
[1777040273757,52.72,77917.44,0.0,0.98572,1e-05,1.95188]
[1777040274763,52.72,77914.8,0.0,0.98568,1e-05,1.95568]
[1777040275771,52.72,77917.88,0.0,0.98572,1e-05,1.951]
[1777040280806,52.72,77915.88,0.0,0.9857,1e-05,1.95342]
[1777040281813,52.72,77914.66,0.0,0.98569,1e-05,1.95512]
[1777040282820,52.72,77916.75,0.0,0.98572,1e-05,1.9519]
[1777040284834,52.72,77909.9,0.0,0.98563,1e-05,1.96186]
[1777040285841,52.72,77907.27,0.0,0.9856,1e-05,1.96565]
[1777040287854,52.72,77908.77,0.0,0.98562,1e-05,1.96315]
[1777040288862,52.71,77907.4,0.0,0.9856,1e-05,1.96506]
[1777040289869,52.71,77905.52,0.0,0.98558,1e-05,1.96773]
[1777040290876,52.71,77908.68,0.0,0.98562,1e-05,1.96288]
[1777040291883,52.71,77914.5,0.0,0.9857,1e-05,1.95409]
[1777040292890,52.71,77919.33,0.0,0.98576,1e-05,1.94682]
[1777040293897,52.71,77916.03,0.0,0.98572,1e-05,1.95161]
[1777040298932,52.71,77917.64,0.0,0.98574,1e-05,1.94866]
[1777040300171,52.71,77917.64,0.0,0.98574,1e-05,1.94866]
[1777040301343,52.71,77917.7,0.0,0.98575,1e-05,1.94846]
[1777040301953,52.71,77909.57,0.0,0.98564,1e-05,1.96032]
[1777040302960,52.71,77901.29,0.0,0.98554,1e-05,1.97254]
[1777040305648,52.7,77901.01,0.0,0.98554,1e-05,1.97281]
[1777040305778,52.7,77901.01,0.0,0.98554,1e-05,1.97281]
[1777040306025,52.7,77900.92,0.0,0.98554,1e-05,1.97264]
[1777040307814,52.7,77902.13,0.0,0.98555,1e-05,1.97053]
[1777040310009,52.7,77901.01,0.0,0.98554,1e-05,1.97191]
[1777040311016,52.7,77893.33,0.0,0.98546,1e-05,1.98103]
[1777040312241,52.7,77893.33,0.0,0.98546,1e-05,1.98103]
[1777040312342,52.7,77889.99,0.0,0.98542,1e-05,1.98588]
[1777040318065,52.69,77890.0,0.0,0.98543,1e-05,1.98485]
[1777040319071,52.69,77891.97,0.0,0.98545,1e-05,1.98173]
[1777040320079,52.69,77890.87,0.0,0.98544,1e-05,1.98322]
[1777040321086,52.69,77892.6,0.0,0.98546,1e-05,1.98046]
[1777040322053,52.69,77892.6,0.0,0.98546,1e-05,1.98046]
[1777040322191,52.69,77892.6,0.0,0.98546,1e-05,1.98046]
[1777040322280,52.69,77892.6,0.0,0.98546,1e-05,1.98046]
[1777040324107,52.69,77896.06,0.0,0.98551,1e-05,1.9748]
[1777040325114,52.69,77901.57,0.0,0.98559,1e-05,1.96642]
[1777040328480,52.68,77900.88,0.0,0.98558,1e-05,1.96719]
[1777040328527,52.68,77900.88,0.0,0.98558,1e-05,1.96719]
[1777040328774,52.68,77900.88,0.0,0.98558,1e-05,1.96719]
[1777040333269,52.68,77901.24,0.0,0.98559,1e-05,1.966]
[1777040334177,52.68,77914.19,0.0,0.98576,1e-05,1.94649]
[1777040335184,52.68,77924.08,0.0,0.98589,1e-05,1.9318]
[1777040336191,52.68,77927.23,0.0,0.98593,1e-05,1.9271]
[1777040337200,52.68,77925.91,0.0,0.98591,1e-05,1.92898]
[1777040338207,52.68,77928.11,0.0,0.98594,1e-05,1.92569]
[1777040339228,52.68,77932.41,0.0,0.98599,1e-05,1.91932]
[1777040340221,52.68,77931.3,0.0,0.98598,1e-05,1.92089]
[1777040342265,52.68,77931.13,0.0,0.98598,1e-05,1.92109]
[1777040342367,52.68,77931.13,0.0,0.98598,1e-05,1.92109]
[1777040342510,52.68,77931.13,0.0,0.98598,1e-05,1.92109]
[1777040342613,52.68,77931.13,0.0,0.98598,1e-05,1.92109]
[1777040342774,52.68,77931.13,0.0,0.98598,1e-05,1.92109]
[1777040343242,52.68,77932.51,0.0,0.986,1e-05,1.91897]
[1777040344249,52.68,77944.04,0.0,0.98614,1e-05,1.90209]
[1777040345256,52.68,77949.62,0.0,0.98621,1e-05,1.89394]
[1777040346262,52.68,77941.53,0.0,0.98611,1e-05,1.90568]
[1777040347270,52.68,77939.92,0.0,0.98609,1e-05,1.90802]
[1777040349284,52.67,77940.69,0.0,0.9861,1e-05,1.90683]
[1777040351299,52.67,77950.99,0.0,0.98623,1e-05,1.89181]
[1777040352306,52.67,77954.03,0.0,0.98627,1e-05,1.88738]
[1777040353282,52.67,77954.03,0.0,0.98627,1e-05,1.88738]
[1777040353437,52.67,77954.03,0.0,0.98627,1e-05,1.88738]
[1777040353525,52.67,77954.03,0.0,0.98627,1e-05,1.88738]
[1777040353538,52.67,77954.19,0.0,0.98627,1e-05,1.88716]
[1777040354320,52.67,77955.13,0.0,0.98628,1e-05,1.8858]
[1777040357341,52.67,77956.1,0.0,0.98629,1e-05,1.88443]
[1777040359355,52.67,77957.08,0.0,0.9863,1e-05,1.88304]
[1777040360973,52.67,77956.78,0.0,0.9863,1e-05,1.88349]
[1777040361023,52.67,77956.78,0.0,0.9863,1e-05,1.88349]
[1777040361098,52.67,77956.78,0.0,0.9863,1e-05,1.88349]
[1777040361211,52.67,77956.78,0.0,0.9863,1e-05,1.88349]
[1777040361277,52.67,77956.78,0.0,0.9863,1e-05,1.88349]
[1777040365397,52.68,77959.82,0.0,0.98634,1e-05,1.87919]
[1777040367827,52.68,77959.45,0.0,0.98633,1e-05,1.87974]
[1777040367933,52.68,77959.89,0.0,0.98634,1e-05,1.87916]
[1777040368028,52.68,77959.89,0.0,0.98634,1e-05,1.87916]
[1777040371439,52.68,77962.85,0.0,0.98639,1e-05,1.87282]
[1777040372445,52.68,77965.12,0.0,0.98642,1e-05,1.8696]
[1777040374460,52.68,77971.72,0.0,0.9865,1e-05,1.86023]
[1777040375467,52.68,77977.35,0.0,0.98656,1e-05,1.85226]
[1777040377481,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040378149,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040378156,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040378271,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040378276,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040378530,52.68,77976.14,0.0,0.98655,1e-05,1.85413]
[1777040379496,52.68,77978.84,0.0,0.98658,1e-05,1.85043]
[1777040380502,52.68,77979.83,0.0,0.98659,1e-05,1.8491]
[1777040381510,52.68,77981.18,0.0,0.98661,1e-05,1.84726]
[1777040386545,52.68,77982.45,0.0,0.98662,1e-05,1.84585]
[1777040387147,52.68,77982.45,0.0,0.98662,1e-05,1.84585]
[1777040387277,52.68,77982.45,0.0,0.98662,1e-05,1.84585]
[1777040387552,52.68,78003.13,0.0,0.98687,1e-05,1.81677]
[1777040387973,52.68,78003.13,0.0,0.98687,1e-05,1.81677]
[1777040388559,52.68,78006.51,0.0,0.98691,1e-05,1.81217]
[1777040389567,52.68,77999.92,0.0,0.98683,1e-05,1.82155]
[1777040390574,52.69,77997.1,0.0,0.98679,1e-05,1.82563]
[1777040391581,52.69,77994.85,0.0,0.98676,1e-05,1.82892]
[1777040392588,52.69,77996.71,0.0,0.98679,1e-05,1.82641]
[1777040393595,52.69,77997.59,0.0,0.98679,1e-05,1.82529]
[1777040394228,52.69,77997.59,0.0,0.98679,1e-05,1.82529]
[1777040394987,52.69,77997.98,0.0,0.9868,1e-05,1.82485]
[1777040395022,52.69,77997.98,0.0,0.9868,1e-05,1.82485]
[1777040395147,52.69,77997.98,0.0,0.9868,1e-05,1.82485]
[1777040395219,52.69,77997.98,0.0,0.9868,1e-05,1.82485]
[1777040395281,52.69,77997.98,0.0,0.9868,1e-05,1.82485]
[1777040395609,52.69,77995.05,0.0,0.98676,1e-05,1.82909]
[1777040397623,52.69,77987.42,0.0,0.98667,1e-05,1.84008]
[1777040398630,52.69,77985.19,0.0,0.98664,1e-05,1.84332]
[1777040399637,52.69,77984.31,0.0,0.98663,1e-05,1.84465]
[1777040400644,52.69,77982.31,0.0,0.9866,1e-05,1.84757]
[1777040402658,52.69,77980.92,0.0,0.98659,1e-05,1.84969]
[1777040403666,52.69,77989.93,0.0,0.9867,1e-05,1.83699]
[1777040404673,52.69,77999.96,0.0,0.98681,1e-05,1.82295]
[1777040405680,52.69,78002.78,0.0,0.98685,1e-05,1.81911]
[1777040406299,52.69,78002.78,0.0,0.98685,1e-05,1.81911]
[1777040406416,52.69,78002.78,0.0,0.98685,1e-05,1.81911]
[1777040406523,52.69,78002.78,0.0,0.98685,1e-05,1.81911]
[1777040406687,52.69,78003.76,0.0,0.98686,1e-05,1.81786]
[1777040407694,52.7,77997.74,0.0,0.98678,1e-05,1.82645]
[1777040408701,52.7,77993.34,0.0,0.98673,1e-05,1.83276]
[1777040409712,52.7,77995.22,0.0,0.98675,1e-05,1.83021]
[1777040410719,52.7,78002.79,0.0,0.98684,1e-05,1.81967]
[1777040411504,52.7,78002.79,0.0,0.98684,1e-05,1.81967]
[1777040411511,52.7,78002.79,0.0,0.98684,1e-05,1.81967]
[1777040411685,52.7,78002.79,0.0,0.98684,1e-05,1.81967]
[1777040411773,52.7,78002.79,0.0,0.98684,1e-05,1.81967]
[1777040411820,52.7,78006.97,0.0,0.98689,1e-05,1.81394]
[1777040412733,52.7,78011.33,0.0,0.98694,1e-05,1.80799]
[1777040413740,52.7,78012.32,0.0,0.98695,1e-05,1.80675]
[1777040415754,52.7,78007.9,0.0,0.9869,1e-05,1.81322]
[1777040416761,52.7,78007.02,0.0,0.98689,1e-05,1.81458]
[1777040418775,52.7,78013.19,0.0,0.98696,1e-05,1.80623]
[1777040419564,52.7,78013.19,0.0,0.98696,1e-05,1.80623]
[1777040419782,52.7,78017.6,0.0,0.98701,1e-05,1.80023]
[1777040420089,52.7,78017.6,0.0,0.98701,1e-05,1.80023]
[1777040420789,52.71,78025.43,0.0,0.9871,1e-05,1.78953]
[1777040422803,52.71,78023.79,0.0,0.98708,1e-05,1.79215]
[1777040423810,52.71,78025.14,0.0,0.98709,1e-05,1.79046]
[1777040425123,52.71,78025.04,0.0,0.98709,1e-05,1.79077]
[1777040425234,52.71,78025.04,0.0,0.98709,1e-05,1.79077]
[1777040425274,52.71,78025.04,0.0,0.98709,1e-05,1.79077]
[1777040425825,52.71,78023.81,0.0,0.98707,1e-05,1.79265]
[1777040427839,52.71,78018.16,0.0,0.987,1e-05,1.80084]
[1777040428846,52.71,78015.69,0.0,0.98697,1e-05,1.80444]
[1777040429853,52.71,78020.68,0.0,0.98703,1e-05,1.79765]
[1777040431867,52.72,78018.99,0.0,0.98702,1e-05,1.79821]
[1777040432931,52.72,78018.99,0.0,0.98702,1e-05,1.79821]
[1777040432940,52.72,78018.99,0.0,0.98702,1e-05,1.79821]
[1777040432981,52.72,78017.69,0.0,0.98701,1e-05,1.80019]
[1777040433026,52.72,78017.69,0.0,0.98701,1e-05,1.80019]
[1777040434888,52.72,78007.28,0.0,0.98688,1e-05,1.81502]
[1777040435895,52.72,78003.73,0.0,0.98684,1e-05,1.82013]
[1777040436758,52.72,78003.73,0.0,0.98684,1e-05,1.82013]
[1777040436778,52.72,78003.73,0.0,0.98684,1e-05,1.82013]
[1777040436963,52.72,78003.73,0.0,0.98684,1e-05,1.82013]
[1777040437024,52.72,78003.99,0.0,0.98684,1e-05,1.81989]
[1777040439923,52.72,78002.49,0.0,0.98682,1e-05,1.82237]
[1777040440937,52.72,77996.22,0.0,0.98674,1e-05,1.83131]
[1777040441945,52.72,77991.87,0.0,0.98669,1e-05,1.83755]
[1777040442952,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443355,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443521,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443767,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443773,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443773,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443903,52.73,77988.53,0.0,0.98665,1e-05,1.84237]
[1777040443959,52.73,77989.7,0.0,0.98666,1e-05,1.8408]
[1777040444028,52.73,77989.7,0.0,0.98666,1e-05,1.8408]
[1777040444966,52.73,77987.38,0.0,0.98663,1e-05,1.84417]
[1777040446980,52.73,77989.25,0.0,0.98665,1e-05,1.84169]
[1777040447987,52.73,77992.4,0.0,0.98669,1e-05,1.83732]
[1777040448994,52.73,77997.59,0.0,0.98675,1e-05,1.83009]
[1777040449349,52.73,77997.59,0.0,0.98675,1e-05,1.83009]
[1777040449354,52.73,77997.59,0.0,0.98675,1e-05,1.83009]
[1777040449521,52.73,77997.59,0.0,0.98675,1e-05,1.83009]
[1777040450000,52.73,77993.29,0.0,0.9867,1e-05,1.83626]
[1777040451012,52.73,77988.63,0.0,0.98664,1e-05,1.84295]
[1777040452016,52.73,77980.38,0.0,0.98654,1e-05,1.85475]
[1777040452907,52.73,77980.38,0.0,0.98654,1e-05,1.85475]
[1777040453027,52.73,77980.38,0.0,0.98654,1e-05,1.85475]
[1777040453022,52.73,77978.41,0.0,0.98652,1e-05,1.85762]
[1777040453280,52.73,77978.41,0.0,0.98652,1e-05,1.85762]
[1777040455037,52.73,77976.54,0.0,0.98649,1e-05,1.86041]
[1777040456044,52.73,77972.99,0.0,0.98645,1e-05,1.86553]
[1777040457051,52.73,77975.11,0.0,0.98647,1e-05,1.86255]
[1777040458058,52.73,77976.72,0.0,0.98649,1e-05,1.86031]
[1777040459344,52.73,77976.72,0.0,0.98649,1e-05,1.86031]
[1777040459352,52.73,77976.72,0.0,0.98649,1e-05,1.86031]
[1777040459522,52.73,77976.72,0.0,0.98649,1e-05,1.86031]
[1777040459559,52.73,77982.14,0.0,0.98656,1e-05,1.85271]
[1777040462086,52.73,77979.79,0.0,0.98653,1e-05,1.8562]
[1777040463534,52.73,77979.79,0.0,0.98653,1e-05,1.8562]
[1777040463641,52.73,77979.79,0.0,0.98653,1e-05,1.8562]
[1777040463771,52.73,77979.79,0.0,0.98653,1e-05,1.8562]
[1777040465108,52.73,77978.06,0.0,0.98651,1e-05,1.85886]
[1777040466115,52.74,77977.14,0.0,0.98649,1e-05,1.86023]
[1777040470143,52.74,77975.78,0.0,0.98648,1e-05,1.8624]
[1777040474171,52.74,77972.27,0.0,0.98643,1e-05,1.86763]
[1777040475712,52.74,77972.27,0.0,0.98643,1e-05,1.86763]
[1777040475777,52.74,77972.27,0.0,0.98643,1e-05,1.86763]
[1777040476013,52.74,77972.27,0.0,0.98643,1e-05,1.86763]
[1777040476026,52.74,77972.27,0.0,0.98643,1e-05,1.86763]
[1777040475812,52.74,77979.56,0.0,0.98652,1e-05,1.85733]
[1777040476185,52.74,77985.64,0.0,0.98659,1e-05,1.84869]
[1777040477192,52.74,77984.26,0.0,0.98658,1e-05,1.85072]
[1777040480213,52.74,77985.46,0.0,0.98659,1e-05,1.84925]
[1777040482497,52.74,77984.96,0.0,0.98658,1e-05,1.85003]
[1777040482522,52.74,77984.96,0.0,0.98658,1e-05,1.85003]
[1777040482605,52.74,77984.96,0.0,0.98658,1e-05,1.85003]
[1777040482746,52.74,77984.96,0.0,0.98658,1e-05,1.85003]
[1777040482769,52.74,77984.96,0.0,0.98658,1e-05,1.85003]
[1777040482848,52.74,77979.43,0.0,0.98651,1e-05,1.85803]
[1777040483238,52.74,77969.93,0.0,0.9864,1e-05,1.87162]
[1777040484340,52.74,77961.68,0.0,0.9863,1e-05,1.88351]
[1777040485252,52.74,77949.63,0.0,0.98615,1e-05,1.90096]
[1777040486559,52.74,77949.63,0.0,0.98615,1e-05,1.90096]
[1777040486780,52.74,77949.63,0.0,0.98615,1e-05,1.90096]
[1777040487027,52.74,77949.63,0.0,0.98615,1e-05,1.90096]
[1777040486862,52.74,77936.55,0.0,0.98598,1e-05,1.92001]
[1777040487266,52.74,77921.4,0.0,0.98579,1e-05,1.94223]
[1777040488273,52.74,77917.7,0.0,0.98574,1e-05,1.94761]
[1777040490975,52.74,77921.29,0.0,0.98579,1e-05,1.94201]
[1777040493207,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493276,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493280,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493407,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493519,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493522,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040493771,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040494023,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040494036,52.74,77920.85,0.0,0.9858,1e-05,1.94035]
[1777040494269,52.74,77921.17,0.0,0.98581,1e-05,1.9397]
[1777040494521,52.74,77921.17,0.0,0.98581,1e-05,1.9397]
[1777040494792,52.74,77921.17,0.0,0.98581,1e-05,1.9397]
[1777040495020,52.74,77921.17,0.0,0.98581,1e-05,1.9397]
[1777040495025,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495270,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495344,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495529,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495530,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495701,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040495771,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040496021,52.74,77924.89,0.0,0.98586,1e-05,1.93414]
[1777040496271,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040496519,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040496649,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040496758,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040496776,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040497004,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040497022,52.74,77925.54,0.0,0.98586,1e-05,1.93311]
[1777040496860,52.74,77926.71,0.0,0.98588,1e-05,1.93132]
[1777040497275,52.74,77926.71,0.0,0.98588,1e-05,1.93132]
[1777040497337,52.74,77926.71,0.0,0.98588,1e-05,1.93132]
[1777040497458,52.74,77926.71,0.0,0.98588,1e-05,1.93132]
[1777040497522,52.74,77926.71,0.0,0.98588,1e-05,1.93132]
[1777040497548,52.74,77928.32,0.0,0.9859,1e-05,1.92895]
[1777040499707,52.74,77928.69,0.0,0.98591,1e-05,1.92834]
[1777040499798,52.74,77915.49,0.0,0.98574,1e-05,1.94764]
[1777040500144,52.74,77915.49,0.0,0.98574,1e-05,1.94764]
[1777040500365,52.74,77912.47,0.0,0.9857,1e-05,1.95211]
[1777040502381,52.73,77939.12,0.0,0.98604,1e-05,1.91268]
[1777040503386,52.73,77944.74,0.0,0.98611,1e-05,1.90446]
[1777040505848,52.73,77945.35,0.0,0.98612,1e-05,1.90354]
[1777040505915,52.73,77944.57,0.0,0.98611,1e-05,1.90463]
[1777040508039,52.73,77944.29,0.0,0.98611,1e-05,1.90504]
[1777040508466,52.73,77941.37,0.0,0.98607,1e-05,1.90927]
[1777040508566,52.73,77936.65,0.0,0.98601,1e-05,1.91613]
[1777040509448,52.73,77936.65,0.0,0.98601,1e-05,1.91613]
[1777040509500,52.73,77916.04,0.0,0.98575,1e-05,1.94641]
[1777040510436,52.73,77911.5,0.0,0.98569,1e-05,1.95309]
[1777040511443,52.73,77912.46,0.0,0.98571,1e-05,1.95157]
[1777040512880,52.73,77912.46,0.0,0.98571,1e-05,1.95157]
[1777040512933,52.73,77912.46,0.0,0.98571,1e-05,1.95157]
[1777040513049,52.73,77912.46,0.0,0.98571,1e-05,1.95157]
[1777040513080,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513182,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513295,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513325,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513527,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513775,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040513906,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040514019,52.73,77907.94,0.0,0.98565,1e-05,1.95806]
[1777040514141,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514288,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514472,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514533,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514541,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514669,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514785,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514854,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040515040,52.73,77907.73,0.0,0.98565,1e-05,1.95825]
[1777040514886,52.73,77915.54,0.0,0.98575,1e-05,1.94654]
[1777040515519,52.73,77915.54,0.0,0.98575,1e-05,1.94654]
[1777040515533,52.73,77915.54,0.0,0.98575,1e-05,1.94654]
[1777040515792,52.73,77915.54,0.0,0.98575,1e-05,1.94654]
[1777040515906,52.73,77915.54,0.0,0.98575,1e-05,1.94654]
[1777040516005,52.73,77924.18,0.0,0.98586,1e-05,1.93369]
[1777040517022,52.73,77924.18,0.0,0.98586,1e-05,1.93369]
[1777040517283,52.73,77925.48,0.0,0.98588,1e-05,1.93177]
[1777040517357,52.73,77925.48,0.0,0.98588,1e-05,1.93177]
[1777040517533,52.73,77925.48,0.0,0.98588,1e-05,1.93177]
[1777040517703,52.73,77925.48,0.0,0.98588,1e-05,1.93177]
[1777040518033,52.73,77925.48,0.0,0.98588,1e-05,1.93177]
[1777040517725,52.73,77926.95,0.0,0.9859,1e-05,1.92946]
[1777040518218,52.73,77926.95,0.0,0.9859,1e-05,1.92946]
[1777040518343,52.73,77926.95,0.0,0.9859,1e-05,1.92946]
[1777040518526,52.73,77926.95,0.0,0.9859,1e-05,1.92946]
[1777040518589,52.73,77932.92,0.0,0.98597,1e-05,1.9207]
[1777040519519,52.73,77932.92,0.0,0.98597,1e-05,1.9207]
[1777040519527,52.73,77932.92,0.0,0.98597,1e-05,1.9207]
[1777040519775,52.73,77932.92,0.0,0.98597,1e-05,1.9207]
[1777040520029,52.73,77932.92,0.0,0.98597,1e-05,1.9207]
[1777040520031,52.73,77938.87,0.0,0.98605,1e-05,1.91188]
[1777040521514,52.73,77942.86,0.0,0.9861,1e-05,1.90602]
[1777040522521,52.72,77937.23,0.0,0.98603,1e-05,1.91388]
[1777040526824,52.72,77939.82,0.0,0.98606,1e-05,1.90998]
[1777040526953,52.72,77939.82,0.0,0.98606,1e-05,1.90998]
[1777040527043,52.72,77939.82,0.0,0.98606,1e-05,1.90998]
[1777040527054,52.72,77940.05,0.0,0.98607,1e-05,1.90923]
[1777040532783,52.72,77937.76,0.0,0.98605,1e-05,1.91174]
[1777040532879,52.72,77937.76,0.0,0.98605,1e-05,1.91174]
[1777040532977,52.72,77937.76,0.0,0.98605,1e-05,1.91174]
[1777040533043,52.72,77937.76,0.0,0.98605,1e-05,1.91174]
[1777040533081,52.72,77936.4,0.0,0.98603,1e-05,1.91366]
[1777040533601,52.72,77941.17,0.0,0.98609,1e-05,1.9067]
[1777040534608,52.72,77946.65,0.0,0.98616,1e-05,1.89869]
[1777040535615,52.72,77954.2,0.0,0.98625,1e-05,1.88772]
[1777040536622,52.72,77958.88,0.0,0.98631,1e-05,1.88097]
[1777040538635,52.72,77952.2,0.0,0.98623,1e-05,1.89064]
[1777040540662,52.72,77951.91,0.0,0.98623,1e-05,1.89106]
[1777040540669,52.72,77951.91,0.0,0.98623,1e-05,1.89106]
[1777040540695,52.72,77951.91,0.0,0.98623,1e-05,1.89106]
[1777040540782,52.72,77951.91,0.0,0.98623,1e-05,1.89106]
[1777040540878,52.72,77953.34,0.0,0.98624,1e-05,1.88899]
[1777040542664,52.72,77958.25,0.0,0.9863,1e-05,1.88192]
[1777040544724,52.72,77954.53,0.0,0.98626,1e-05,1.88733]
[1777040547699,52.72,77950.24,0.0,0.9862,1e-05,1.89355]
[1777040548888,52.72,77950.24,0.0,0.9862,1e-05,1.89355]
[1777040549026,52.72,77950.24,0.0,0.9862,1e-05,1.89355]
[1777040549121,52.72,77949.76,0.0,0.9862,1e-05,1.89424]
[1777040549241,52.72,77949.76,0.0,0.9862,1e-05,1.89424]
[1777040551596,52.72,77944.67,0.0,0.98614,1e-05,1.90161]
[1777040552734,52.72,77928.6,0.0,0.98595,1e-05,1.92283]
[1777040553741,52.72,77927.7,0.0,0.98594,1e-05,1.92409]
[1777040554306,52.72,77927.7,0.0,0.98594,1e-05,1.92409]
[1777040554424,52.72,77927.7,0.0,0.98594,1e-05,1.92409]
[1777040554527,52.72,77927.7,0.0,0.98594,1e-05,1.92409]
[1777040554747,52.72,77927.69,0.0,0.98594,1e-05,1.92404]
[1777040559744,52.71,77927.06,0.0,0.98593,1e-05,1.92473]
[1777040559780,52.71,77927.06,0.0,0.98593,1e-05,1.92473]
[1777040559786,52.71,77927.06,0.0,0.98593,1e-05,1.92473]
[1777040559921,52.71,77927.06,0.0,0.98593,1e-05,1.92473]
[1777040560027,52.71,77927.06,0.0,0.98593,1e-05,1.92473]
[1777040560119,52.71,77927.07,0.0,0.98593,1e-05,1.92465]
[1777040566832,52.71,77929.64,0.0,0.98597,1e-05,1.92048]
[1777040567829,52.71,77929.64,0.0,0.98597,1e-05,1.92048]
[1777040567980,52.71,77929.64,0.0,0.98597,1e-05,1.92048]
[1777040568026,52.71,77929.64,0.0,0.98597,1e-05,1.92048]
[1777040568081,52.71,77930.32,0.0,0.98598,1e-05,1.91944]
[1777040572873,52.71,77935.03,0.0,0.98604,1e-05,1.91232]
[1777040573172,52.71,77935.03,0.0,0.98604,1e-05,1.91232]
[1777040573181,52.71,77935.03,0.0,0.98604,1e-05,1.91232]
[1777040573288,52.71,77935.03,0.0,0.98604,1e-05,1.91232]
[1777040573523,52.71,77935.03,0.0,0.98604,1e-05,1.91232]
[1777040573881,52.71,77934.92,0.0,0.98604,1e-05,1.91245]
[1777040575895,52.71,77931.69,0.0,0.986,1e-05,1.91711]
[1777040577909,52.7,77927.9,0.0,0.98596,1e-05,1.92179]
[1777040578946,52.7,77927.9,0.0,0.98596,1e-05,1.92179]
[1777040578952,52.7,77927.9,0.0,0.98596,1e-05,1.92179]
[1777040579023,52.7,77927.9,0.0,0.98596,1e-05,1.92179]
[1777040579121,52.7,77927.14,0.0,0.98595,1e-05,1.92241]
[1777040580930,52.7,77918.89,0.0,0.98585,1e-05,1.93392]
[1777040581937,52.69,77911.08,0.0,0.98576,1e-05,1.94476]
[1777040582944,52.69,77905.84,0.0,0.9857,1e-05,1.95163]
[1777040583951,52.68,77902.33,0.0,0.98566,1e-05,1.95583]
[1777040584958,52.68,77909.94,0.0,0.98577,1e-05,1.94345]
[1777040587012,52.67,77911.84,0.0,0.9858,1e-05,1.93977]
[1777040587027,52.67,77911.84,0.0,0.9858,1e-05,1.93977]
[1777040587073,52.67,77911.84,0.0,0.9858,1e-05,1.93977]
[1777040587113,52.67,77912.32,0.0,0.98581,1e-05,1.93898]
[1777040587191,52.67,77912.32,0.0,0.98581,1e-05,1.93898]
[1777040587277,52.67,77912.32,0.0,0.98581,1e-05,1.93898]
[1777040587978,52.67,77908.6,0.0,0.98576,1e-05,1.94441]
[1777040591000,52.66,77917.04,0.0,0.98588,1e-05,1.93089]
[1777040592394,52.66,77919.09,0.0,0.98591,1e-05,1.92781]
[1777040592402,52.66,77919.09,0.0,0.98591,1e-05,1.92781]
[1777040592501,52.66,77919.09,0.0,0.98591,1e-05,1.92781]
[1777040592529,52.66,77919.09,0.0,0.98591,1e-05,1.92781]
[1777040593015,52.66,77918.58,0.0,0.9859,1e-05,1.9285]
[1777040597043,52.66,77929.44,0.0,0.98604,1e-05,1.91235]
[1777040598076,52.66,77929.44,0.0,0.98604,1e-05,1.91235]
[1777040598121,52.66,77929.44,0.0,0.98604,1e-05,1.91235]
[1777040598100,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598271,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598414,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598526,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598650,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598785,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598799,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598875,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040598998,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040599028,52.66,77933.83,0.0,0.98609,1e-05,1.90591]
[1777040599057,52.66,77934.08,0.0,0.9861,1e-05,1.90553]
[1777040604091,52.66,77927.27,0.0,0.98601,1e-05,1.91536]
[1777040605099,52.66,77924.06,0.0,0.98597,1e-05,1.92002]
[1777040605363,52.66,77924.06,0.0,0.98597,1e-05,1.92002]
[1777040605483,52.66,77924.06,0.0,0.98597,1e-05,1.92002]
[1777040605523,52.66,77924.06,0.0,0.98597,1e-05,1.92002]
[1777040606105,52.66,77924.77,0.0,0.98598,1e-05,1.91893]
[1777040608119,52.66,77930.29,0.0,0.98605,1e-05,1.91076]
[1777040610134,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040610333,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040610376,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040610524,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040610529,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040610772,52.66,77933.09,0.0,0.98609,1e-05,1.90661]
[1777040611141,52.66,77932.08,0.0,0.98609,1e-05,1.90585]
[1777040616176,52.66,77932.88,0.0,0.9861,1e-05,1.90455]
[1777040618190,52.66,77943.66,0.0,0.98624,1e-05,1.88884]
[1777040618709,52.66,77943.66,0.0,0.98624,1e-05,1.88884]
[1777040618777,52.66,77943.66,0.0,0.98624,1e-05,1.88884]
[1777040618924,52.66,77943.66,0.0,0.98624,1e-05,1.88884]
[1777040619023,52.66,77943.66,0.0,0.98624,1e-05,1.88884]
[1777040619197,52.66,77946.78,0.0,0.98628,1e-05,1.88432]
[1777040620204,52.66,77949.9,0.0,0.98631,1e-05,1.87983]
[1777040622218,52.66,77952.44,0.0,0.98635,1e-05,1.8762]
[1777040626972,52.66,77953.64,0.0,0.98636,1e-05,1.87454]
[1777040627022,52.66,77953.64,0.0,0.98636,1e-05,1.87454]
[1777040627091,52.66,77953.64,0.0,0.98636,1e-05,1.87454]
[1777040627121,52.66,77947.6,0.0,0.98628,1e-05,1.88327]
[1777040627272,52.66,77947.6,0.0,0.98628,1e-05,1.88327]
[1777040627359,52.66,77944.32,0.0,0.98624,1e-05,1.88802]
[1777040631483,52.66,77945.0,0.0,0.98625,1e-05,1.88703]
[1777040631520,52.66,77945.0,0.0,0.98625,1e-05,1.88703]
[1777040631612,52.66,77945.0,0.0,0.98625,1e-05,1.88703]
[1777040631711,52.66,77939.95,0.0,0.98619,1e-05,1.89435]
[1777040632290,52.66,77935.93,0.0,0.98614,1e-05,1.90018]
[1777040634304,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040635316,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040635422,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040635522,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040635695,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040635963,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040636023,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040636143,52.66,77939.35,0.0,0.98618,1e-05,1.89517]
[1777040636188,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636265,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636275,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636387,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636493,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636526,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636695,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040636769,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040637021,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040637160,52.66,77941.49,0.0,0.98621,1e-05,1.89205]
[1777040637077,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040637271,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040637527,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040637732,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040637770,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040638021,52.66,77946.07,0.0,0.98627,1e-05,1.88542]
[1777040638054,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638234,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638269,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638519,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638544,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638705,52.66,77946.17,0.0,0.98627,1e-05,1.88528]
[1777040638799,52.66,77942.9,0.0,0.98623,1e-05,1.89001]
[1777040639339,52.66,77936.21,0.0,0.98614,1e-05,1.89972]
[1777040642023,52.66,77935.69,0.0,0.98614,1e-05,1.90045]
[1777040642122,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040642260,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040642269,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040642519,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040642617,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040642774,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040643020,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040643026,52.66,77935.83,0.0,0.98614,1e-05,1.90021]
[1777040643121,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040643269,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040643521,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040643527,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040643771,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040644022,52.66,77935.01,0.0,0.98613,1e-05,1.90137]
[1777040644123,52.66,77934.72,0.0,0.98613,1e-05,1.90177]
[1777040646388,52.66,77933.7,0.0,0.98611,1e-05,1.9032]
[1777040648401,52.66,77931.85,0.0,0.98609,1e-05,1.90583]
[1777040649506,52.66,77931.85,0.0,0.98609,1e-05,1.90583]
[1777040649521,52.66,77931.85,0.0,0.98609,1e-05,1.90583]
[1777040649632,52.66,77931.85,0.0,0.98609,1e-05,1.90583]
[1777040649681,52.66,77922.35,0.0,0.98597,1e-05,1.91968]
[1777040650416,52.66,77911.13,0.0,0.98583,1e-05,1.93613]
[1777040651423,52.66,77909.25,0.0,0.98581,1e-05,1.93882]
[1777040652429,52.66,77905.23,0.0,0.98576,1e-05,1.94467]
[1777040653437,52.66,77902.4,0.0,0.98572,1e-05,1.94877]
[1777040656457,52.65,77903.26,0.0,0.98573,1e-05,1.94716]
[1777040661493,52.65,77908.94,0.0,0.98581,1e-05,1.93821]
[1777040666529,52.65,77909.75,0.0,0.98583,1e-05,1.93655]
[1777040667536,52.65,77910.7,0.0,0.98584,1e-05,1.93506]
[1777040668543,52.64,77920.49,0.0,0.98597,1e-05,1.91978]
[1777040669550,52.64,77927.88,0.0,0.98606,1e-05,1.90891]
[1777040670558,52.64,77926.09,0.0,0.98604,1e-05,1.91113]
[1777040671565,52.64,77922.74,0.0,0.98602,1e-05,1.91339]
[1777040672572,52.63,77917.54,0.0,0.98596,1e-05,1.9205]
[1777040673579,52.63,77908.76,0.0,0.98585,1e-05,1.93295]
[1777040675079,52.62,77907.13,0.0,0.98584,1e-05,1.93394]
[1777040676600,52.62,77909.44,0.0,0.98588,1e-05,1.9297]
[1777040678614,52.61,77908.01,0.0,0.98588,1e-05,1.93025]
[1777040681635,52.6,77909.34,0.0,0.98591,1e-05,1.92611]
[1777040682641,52.6,77910.38,0.0,0.98592,1e-05,1.92451]
[1777040683649,52.6,77907.83,0.0,0.98589,1e-05,1.9282]
[1777040684657,52.6,77906.69,0.0,0.98588,1e-05,1.92982]
[1777040689691,52.59,77908.42,0.0,0.9859,1e-05,1.92691]
[1777040690699,52.59,77912.42,0.0,0.98596,1e-05,1.92095]
[1777040691706,52.59,77917.76,0.0,0.98602,1e-05,1.91305]
[1777040693720,52.59,77919.45,0.0,0.98605,1e-05,1.91048]
[1777040694727,52.59,77923.95,0.0,0.9861,1e-05,1.90386]
[1777040695733,52.59,77922.66,0.0,0.98609,1e-05,1.9057]
[1777040696741,52.59,77916.67,0.0,0.98601,1e-05,1.91443]
[1777040697748,52.59,77909.91,0.0,0.98593,1e-05,1.92433]
[1777040698755,52.59,77905.91,0.0,0.98588,1e-05,1.93018]
[1777040699761,52.59,77899.86,0.0,0.9858,1e-05,1.93905]
[1777040700769,52.59,77898.13,0.0,0.98578,1e-05,1.94154]
[1777040701776,52.59,77896.99,0.0,0.98576,1e-05,1.94314]
[1777040703809,52.59,77878.85,0.0,0.98553,1e-05,1.97]
[1777040704819,52.58,77859.82,0.0,0.98529,1e-05,1.99716]
[1777040705529,52.58,77859.82,0.0,0.98529,1e-05,1.99716]
[1777040705790,52.58,77859.82,0.0,0.98529,1e-05,1.99716]
[1777040705831,52.58,77859.82,0.0,0.98529,1e-05,1.99716]
[1777040705864,52.57,77853.39,0.0,0.98523,1e-05,2.005]
[1777040706833,52.56,77857.07,0.0,0.98529,1e-05,1.99736]
[1777040707840,52.55,77859.6,0.0,0.98534,1e-05,1.99162]
[1777040708847,52.55,77866.9,0.0,0.98544,1e-05,1.98059]
[1777040709854,52.53,77867.06,0.0,0.98547,1e-05,1.977]
[1777040712875,52.51,77868.42,0.0,0.98551,1e-05,1.97195]
[1777040713882,52.5,77865.93,0.0,0.9855,1e-05,1.97285]
[1777040714889,52.49,77864.16,0.0,0.98549,1e-05,1.97409]
[1777040715896,52.49,77863.32,0.0,0.98548,1e-05,1.97535]
[1777040716903,52.48,77864.37,0.0,0.98551,1e-05,1.97217]
[1777040717910,52.48,77856.46,0.0,0.98541,1e-05,1.98396]
[1777040718917,52.48,77846.12,0.0,0.98527,1e-05,1.99948]
[1777040719924,52.48,77851.5,0.0,0.98534,1e-05,1.99112]
[1777040721739,52.47,77851.33,0.0,0.98534,1e-05,1.9912]
[1777040721870,52.47,77851.33,0.0,0.98534,1e-05,1.9912]
[1777040721938,52.47,77848.16,0.0,0.9853,1e-05,1.99584]
[1777040724958,52.47,77839.09,0.0,0.98519,1e-05,2.00912]
[1777040725966,52.47,77837.07,0.0,0.98516,1e-05,2.012]
[1777040726973,52.47,77832.75,0.0,0.98511,1e-05,2.01841]
[1777040728280,52.47,77832.75,0.0,0.98511,1e-05,2.01841]
[1777040727980,52.47,77827.85,0.0,0.98504,1e-05,2.02571]
[1777040728521,52.47,77827.85,0.0,0.98504,1e-05,2.02571]
[1777040728776,52.47,77827.85,0.0,0.98504,1e-05,2.02571]
[1777040728987,52.47,77828.83,0.0,0.98506,1e-05,2.02397]
[1777040729994,52.46,77836.36,0.0,0.98516,1e-05,2.0122]
[1777040731001,52.46,77840.32,0.0,0.98523,1e-05,2.00367]
[1777040732014,52.46,77842.44,0.0,0.98526,1e-05,2.00025]
[1777040734023,52.46,77835.87,0.0,0.98518,1e-05,2.00989]
[1777040735030,52.46,77834.27,0.0,0.98516,1e-05,2.01213]
[1777040736037,52.46,77821.01,0.0,0.98498,1e-05,2.03228]
[1777040737045,52.44,77811.59,0.0,0.98488,1e-05,2.04437]
[1777040738052,52.43,77808.87,0.0,0.98486,1e-05,2.04592]
[1777040739058,52.41,77807.53,0.0,0.98487,1e-05,2.0453]
[1777040740025,52.41,77807.53,0.0,0.98487,1e-05,2.0453]
[1777040742079,52.37,77809.33,0.0,0.98496,1e-05,2.03462]
[1777040743087,52.37,77810.64,0.0,0.98498,1e-05,2.03234]
[1777040744094,52.37,77812.17,0.0,0.985,1e-05,2.02973]
[1777040745101,52.37,77810.68,0.0,0.98498,1e-05,2.03179]
[1777040746108,52.36,77807.93,0.0,0.98495,1e-05,2.03579]
[1777040750136,52.36,77803.77,0.0,0.9849,1e-05,2.04123]
[1777040751143,52.36,77801.02,0.0,0.98487,1e-05,2.04524]
[1777040752150,52.36,77803.08,0.0,0.9849,1e-05,2.04178]
[1777040754164,52.35,77804.75,0.0,0.98492,1e-05,2.03868]
[1777040756178,52.35,77806.93,0.0,0.98496,1e-05,2.0348]
[1777040757185,52.35,77807.96,0.0,0.98497,1e-05,2.03297]
[1777040759198,52.35,77809.25,0.0,0.98499,1e-05,2.0305]
[1777040760206,52.35,77810.22,0.0,0.98501,1e-05,2.02877]
[1777040761213,52.34,77818.56,0.0,0.98512,1e-05,2.01571]
[1777040762220,52.34,77820.87,0.0,0.98516,1e-05,2.01196]
[1777040764234,52.34,77822.76,0.0,0.98518,1e-05,2.00867]
[1777040765241,52.34,77821.74,0.0,0.98517,1e-05,2.01004]
[1777040766248,52.34,77820.1,0.0,0.98515,1e-05,2.01236]
[1777040767255,52.34,77813.7,0.0,0.98507,1e-05,2.022]
[1777040768262,52.34,77809.27,0.0,0.98501,1e-05,2.02861]
[1777040769269,52.33,77806.43,0.0,0.98497,1e-05,2.03277]
[1777040771285,52.33,77802.55,0.0,0.98493,1e-05,2.03831]
[1777040773299,52.33,77801.61,0.0,0.98492,1e-05,2.03929]
[1777040774307,52.33,77789.08,0.0,0.98475,1e-05,2.05855]
[1777040775364,52.33,77789.08,0.0,0.98475,1e-05,2.05855]
[1777040775314,52.33,77781.95,0.0,0.98465,1e-05,2.06943]
[1777040775520,52.33,77781.95,0.0,0.98465,1e-05,2.06943]
[1777040776338,52.33,77781.95,0.0,0.98465,1e-05,2.06943]
[1777040776384,52.33,77781.95,0.0,0.98465,1e-05,2.06943]
[1777040776321,52.33,77774.95,0.0,0.98456,1e-05,2.08014]
[1777040776770,52.33,77774.95,0.0,0.98456,1e-05,2.08014]
[1777040777328,52.32,77765.93,0.0,0.98444,1e-05,2.09407]
[1777040778335,52.3,77765.62,0.0,0.98446,1e-05,2.09118]
[1777040779838,52.29,77766.0,0.0,0.98449,1e-05,2.08726]
[1777040779968,52.29,77766.0,0.0,0.98449,1e-05,2.08726]
[1777040780352,52.29,77759.65,0.0,0.98441,1e-05,2.09731]
[1777040780794,52.29,77759.65,0.0,0.98441,1e-05,2.09731]
[1777040781358,52.27,77756.6,0.0,0.9844,1e-05,2.09838]
[1777040782366,52.25,77763.54,0.0,0.98452,1e-05,2.08394]
[1777040783374,52.25,77759.94,0.0,0.98448,1e-05,2.08931]
[1777040783914,52.25,77759.94,0.0,0.98448,1e-05,2.08931]
[1777040784381,52.24,77754.73,0.0,0.98441,1e-05,2.09724]
[1777040785388,52.24,77745.54,0.0,0.98428,1e-05,2.11153]
[1777040785964,52.24,77745.54,0.0,0.98428,1e-05,2.11153]
[1777040786395,52.24,77736.66,0.0,0.98416,1e-05,2.12537]
[1777040786529,52.24,77736.66,0.0,0.98416,1e-05,2.12537]
[1777040787402,52.22,77738.91,0.0,0.98422,1e-05,2.11782]
[1777040788409,52.2,77757.69,0.0,0.98452,1e-05,2.08417]
[1777040790033,52.2,77757.69,0.0,0.98452,1e-05,2.08417]
[1777040790057,52.2,77758.49,0.0,0.98453,1e-05,2.08258]
[1777040790422,52.19,77748.84,0.0,0.9844,1e-05,2.09756]
[1777040791429,52.19,77747.08,0.0,0.9844,1e-05,2.09767]
[1777040792437,52.19,77754.23,0.0,0.9845,1e-05,2.08598]
[1777040795470,52.19,77751.93,0.0,0.98448,1e-05,2.08865]
[1777040797484,52.18,77746.83,0.0,0.98441,1e-05,2.09609]
[1777040798491,52.18,77744.95,0.0,0.98439,1e-05,2.09874]
[1777040802520,52.17,77748.71,0.0,0.98445,1e-05,2.0914]
[1777040803526,52.17,77758.56,0.0,0.98459,1e-05,2.07549]
[1777040804533,52.17,77758.8,0.0,0.9846,1e-05,2.07481]
[1777040805540,52.17,77769.05,0.0,0.98474,1e-05,2.0584]
[1777040806547,52.17,77768.5,0.0,0.98474,1e-05,2.05899]
[1777040808561,52.16,77772.72,0.0,0.9848,1e-05,2.05184]
[1777040809568,52.16,77773.88,0.0,0.98482,1e-05,2.04977]
[1777040810577,52.16,77780.75,0.0,0.98491,1e-05,2.03881]
[1777040812591,52.16,77783.16,0.0,0.98495,1e-05,2.03459]
[1777040813598,52.16,77778.84,0.0,0.98489,1e-05,2.04108]
[1777040815612,52.15,77780.49,0.0,0.98492,1e-05,2.03803]
[1777040816619,52.15,77782.01,0.0,0.98494,1e-05,2.03543]
[1777040818633,52.15,77784.94,0.0,0.98499,1e-05,2.03043]
[1777040819640,52.15,77790.15,0.0,0.98506,1e-05,2.02214]
[1777040820647,52.15,77791.34,0.0,0.98508,1e-05,2.02009]
[1777040821654,52.15,77790.48,0.0,0.98507,1e-05,2.02122]
[1777040822661,52.14,77786.43,0.0,0.98501,1e-05,2.02728]
[1777040824675,52.14,77779.58,0.0,0.98492,1e-05,2.03748]
[1777040826689,52.14,77773.98,0.0,0.98485,1e-05,2.04573]
[1777040827695,52.14,77760.07,0.0,0.98466,1e-05,2.06727]
[1777040828704,52.14,77759.9,0.0,0.98466,1e-05,2.06725]
[1777040829710,52.14,77765.52,0.0,0.98474,1e-05,2.05813]
[1777040830718,52.13,77766.97,0.0,0.98476,1e-05,2.05559]
[1777040831726,52.13,77764.59,0.0,0.98473,1e-05,2.05905]
[1777040832733,52.13,77760.78,0.0,0.98468,1e-05,2.06476]
[1777040833739,52.13,77763.79,0.0,0.98473,1e-05,2.05975]
[1777040834747,52.13,77765.66,0.0,0.98476,1e-05,2.05654]
[1777040835755,52.13,77764.76,0.0,0.98475,1e-05,2.05768]
[1777040837768,52.12,77767.12,0.0,0.98478,1e-05,2.05345]
[1777040839783,52.12,77769.08,0.0,0.98481,1e-05,2.04985]
[1777040840790,52.12,77770.19,0.0,0.98483,1e-05,2.04786]
[1777040843810,52.11,77769.24,0.0,0.98483,1e-05,2.04859]
[1777040844818,52.11,77771.45,0.0,0.98486,1e-05,2.04489]
[1777040845826,52.11,77773.7,0.0,0.98489,1e-05,2.04113]
[1777040846833,52.11,77759.38,0.0,0.9847,1e-05,2.0633]
[1777040847840,52.11,77759.71,0.0,0.9847,1e-05,2.0625]
[1777040851867,52.1,77758.15,0.0,0.98471,1e-05,2.06152]
[1777040852875,52.1,77754.75,0.0,0.98466,1e-05,2.06659]
[1777040854498,52.1,77753.84,0.0,0.98465,1e-05,2.06774]
[1777040854891,52.1,77759.54,0.0,0.98473,1e-05,2.05849]
[1777040855899,52.1,77756.54,0.0,0.9847,1e-05,2.06293]
[1777040857658,52.1,77755.66,0.0,0.98469,1e-05,2.06404]
[1777040857914,52.09,77758.99,0.0,0.98473,1e-05,2.05852]
[1777040858921,52.09,77760.67,0.0,0.98476,1e-05,2.05562]
[1777040859927,52.09,77763.54,0.0,0.9848,1e-05,2.05085]
[1777040861942,52.09,77761.41,0.0,0.98478,1e-05,2.05367]
[1777040863794,52.09,77762.23,0.0,0.98479,1e-05,2.05213]
[1777040863956,52.09,77759.32,0.0,0.98475,1e-05,2.05643]
[1777040864963,52.08,77755.87,0.0,0.98471,1e-05,2.06158]
[1777040865969,52.08,77753.91,0.0,0.98468,1e-05,2.06438]
[1777040868990,52.08,77755.61,0.0,0.98471,1e-05,2.06086]
[1777040871005,52.07,77757.63,0.0,0.98475,1e-05,2.05713]
[1777040872014,52.07,77756.29,0.0,0.98473,1e-05,2.05896]
[1777040873020,52.07,77758.24,0.0,0.98476,1e-05,2.05562]
[1777040874027,52.07,77759.79,0.0,0.98478,1e-05,2.05292]
[1777040875034,52.07,77756.09,0.0,0.98473,1e-05,2.05845]
[1777040876041,52.07,77753.64,0.0,0.9847,1e-05,2.06204]
[1777040877048,52.07,77751.87,0.0,0.98468,1e-05,2.06455]
[1777040881076,52.06,77745.8,0.0,0.98461,1e-05,2.07297]
[1777040882085,52.06,77741.13,0.0,0.98454,1e-05,2.08007]
[1777040883093,52.06,77724.27,0.0,0.98431,1e-05,2.10661]
[1777040884284,52.06,77724.27,0.0,0.98431,1e-05,2.10661]
[1777040884489,52.06,77724.27,0.0,0.98431,1e-05,2.10661]
[1777040884292,52.05,77719.3,0.0,0.98425,1e-05,2.1139]
[1777040884528,52.05,77719.3,0.0,0.98425,1e-05,2.1139]
[1777040885107,52.05,77721.47,0.0,0.98428,1e-05,2.11042]
[1777040886114,52.05,77724.67,0.0,0.98432,1e-05,2.10492]
[1777040888128,52.05,77715.93,0.0,0.98421,1e-05,2.1182]
[1777040889135,52.04,77713.18,0.0,0.98417,1e-05,2.12227]
[1777040890141,52.04,77720.18,0.0,0.98427,1e-05,2.11064]
[1777040891149,52.04,77723.97,0.0,0.98433,1e-05,2.10418]
[1777040893163,52.04,77729.62,0.0,0.98442,1e-05,2.09443]
[1777040894170,52.03,77731.43,0.0,0.98445,1e-05,2.0912]
[1777040896184,52.03,77733.67,0.0,0.98448,1e-05,2.08697]
[1777040897191,52.03,77739.26,0.0,0.98456,1e-05,2.07777]
[1777040898197,52.03,77744.82,0.0,0.98464,1e-05,2.06865]
[1777040900213,52.02,77741.0,0.0,0.9846,1e-05,2.07409]
[1777040901226,52.02,77740.06,0.0,0.98458,1e-05,2.07529]
[1777040902230,52.02,77731.5,0.0,0.98447,1e-05,2.08856]
[1777040904244,52.02,77737.97,0.0,0.98457,1e-05,2.07733]
[1777040906258,52.01,77740.12,0.0,0.9846,1e-05,2.07331]
[1777040907267,52.01,77741.17,0.0,0.98462,1e-05,2.07135]
[1777040908274,52.01,77743.48,0.0,0.98465,1e-05,2.0674]
[1777040909281,52.01,77745.95,0.0,0.98469,1e-05,2.06321]
[1777040910287,52.01,77754.3,0.0,0.98481,1e-05,2.04981]
[1777040911295,52.0,77756.71,0.0,0.98486,1e-05,2.04347]
[1777040913309,52.0,77757.81,0.0,0.98488,1e-05,2.04126]
[1777040914316,52.0,77756.53,0.0,0.98486,1e-05,2.04302]
[1777040915323,52.0,77758.25,0.0,0.98489,1e-05,2.04008]
[1777040918344,51.99,77760.59,0.0,0.98493,1e-05,2.0357]
[1777040919409,51.99,77764.23,0.0,0.98498,1e-05,2.0298]
[1777040920358,51.99,77765.06,0.0,0.98499,1e-05,2.02828]
[1777040922371,51.99,77762.23,0.0,0.98496,1e-05,2.03225]
[1777040923378,51.99,77756.76,0.0,0.98489,1e-05,2.04055]
[1777040924386,51.99,77758.21,0.0,0.98491,1e-05,2.03804]
[1777040927408,51.98,77754.85,0.0,0.98487,1e-05,2.04257]
[1777040928415,51.98,77757.72,0.0,0.98491,1e-05,2.03784]
[1777040929422,51.98,77763.22,0.0,0.98499,1e-05,2.02903]
[1777040930429,51.98,77766.2,0.0,0.98503,1e-05,2.02417]
[1777040931436,51.98,77765.06,0.0,0.98501,1e-05,2.02573]
[1777040932443,51.98,77766.05,0.0,0.98503,1e-05,2.02397]
[1777040935464,51.97,77763.94,0.0,0.98501,1e-05,2.02661]
[1777040936470,51.97,77762.44,0.0,0.98499,1e-05,2.02872]
[1777040937478,51.97,77759.6,0.0,0.98495,1e-05,2.03292]
[1777040938485,51.97,77758.78,0.0,0.98494,1e-05,2.03397]
[1777040941506,51.97,77757.81,0.0,0.98493,1e-05,2.03478]
[1777040942515,51.96,77760.69,0.0,0.98498,1e-05,2.03006]
[1777040944529,51.96,77759.53,0.0,0.98496,1e-05,2.03142]
[1777040945535,51.96,77758.04,0.0,0.98495,1e-05,2.03352]
[1777040946542,51.96,77754.51,0.0,0.9849,1e-05,2.0388]
[1777040947550,51.96,77752.66,0.0,0.98488,1e-05,2.04145]
[1777040948557,51.96,77746.63,0.0,0.9848,1e-05,2.05066]
[1777040949564,51.96,77741.89,0.0,0.98473,1e-05,2.05785]
[1777040950571,51.95,77737.0,0.0,0.98467,1e-05,2.06529]
[1777040951579,51.95,77725.16,0.0,0.9845,1e-05,2.08377]
[1777040952586,51.95,77728.41,0.0,0.98455,1e-05,2.07861]
[1777040953593,51.95,77725.3,0.0,0.98451,1e-05,2.08293]
[1777040954600,51.95,77728.47,0.0,0.98456,1e-05,2.07758]
[1777040955607,51.95,77729.96,0.0,0.98458,1e-05,2.07492]
[1777040960642,51.94,77729.63,0.0,0.98459,1e-05,2.07398]
[1777040963662,51.93,77721.93,0.0,0.98449,1e-05,2.08535]
[1777040964670,51.93,77717.39,0.0,0.98443,1e-05,2.09228]
[1777040965676,51.93,77715.2,0.0,0.9844,1e-05,2.09546]
[1777040967691,51.93,77717.44,0.0,0.98444,1e-05,2.09124]
[1777040968698,51.92,77721.44,0.0,0.9845,1e-05,2.08455]
[1777040971719,51.92,77717.06,0.0,0.98446,1e-05,2.08828]
[1777040976754,51.91,77717.03,0.0,0.98447,1e-05,2.08677]
[1777040978768,51.91,77716.08,0.0,0.98446,1e-05,2.08766]
[1777040981789,51.9,77714.6,0.0,0.98445,1e-05,2.08908]
[1777040984810,51.9,77715.92,0.0,0.98448,1e-05,2.08603]
[1777040988838,51.89,77714.94,0.0,0.98448,1e-05,2.08635]
[1777040991859,51.89,77717.31,0.0,0.98452,1e-05,2.08164]
[1777040992866,51.88,77722.48,0.0,0.98459,1e-05,2.07312]
[1777040993872,51.88,77726.49,0.0,0.98465,1e-05,2.06649]
[1777040994880,51.88,77725.54,0.0,0.98464,1e-05,2.06771]
[1777040999925,51.87,77730.17,0.0,0.98472,1e-05,2.05902]
[1777041000945,51.87,77735.3,0.0,0.98479,1e-05,2.05094]
[1777041001956,51.87,77739.83,0.0,0.98485,1e-05,2.04332]
[1777041002963,51.87,77745.36,0.0,0.98493,1e-05,2.03442]
[1777041003973,51.87,77746.51,0.0,0.98495,1e-05,2.03241]
[1777041004980,51.87,77747.64,0.0,0.98497,1e-05,2.03043]
[1777041006994,51.86,77745.9,0.0,0.98495,1e-05,2.03273]
[1777041008001,51.86,77747.22,0.0,0.98497,1e-05,2.03045]
[1777041009008,51.86,77751.88,0.0,0.98503,1e-05,2.02298]
[1777041010015,51.86,77755.31,0.0,0.98508,1e-05,2.01745]
[1777041011022,51.86,77754.07,0.0,0.98506,1e-05,2.01919]
[1777041013036,51.86,77752.4,0.0,0.98505,1e-05,2.02141]
[1777041014043,51.86,77750.42,0.0,0.98502,1e-05,2.0243]
[1777041015049,51.86,77749.1,0.0,0.985,1e-05,2.02615]
[1777041016057,51.85,77745.86,0.0,0.98496,1e-05,2.031]
[1777041017063,51.85,77743.21,0.0,0.98493,1e-05,2.03493]
[1777041018071,51.85,77727.92,0.0,0.98472,1e-05,2.05874]
[1777041019078,51.85,77724.06,0.0,0.98467,1e-05,2.06458]
[1777041020086,51.85,77722.66,0.0,0.98465,1e-05,2.06652]
[1777041021092,51.85,77720.67,0.0,0.98462,1e-05,2.0694]
[1777041022099,51.85,77715.98,0.0,0.98456,1e-05,2.07657]
[1777041023106,51.84,77717.02,0.0,0.98458,1e-05,2.07462]
[1777041024113,51.84,77716.1,0.0,0.98457,1e-05,2.0758]
[1777041025119,51.84,77710.43,0.0,0.98449,1e-05,2.08453]
[1777041027134,51.84,77708.79,0.0,0.98447,1e-05,2.08653]
[1777041028143,51.84,77712.19,0.0,0.98452,1e-05,2.08079]
[1777041029147,51.83,77714.64,0.0,0.98456,1e-05,2.07659]
[1777041030155,51.83,77717.87,0.0,0.98461,1e-05,2.07117]
[1777041031162,51.83,77715.09,0.0,0.98459,1e-05,2.07297]
[1777041032169,51.83,77711.61,0.0,0.98454,1e-05,2.0782]
[1777041034183,51.83,77722.73,0.0,0.9847,1e-05,2.05997]
[1777041035190,51.83,77731.75,0.0,0.98483,1e-05,2.04548]
[1777041036197,51.82,77732.01,0.0,0.98484,1e-05,2.04483]
[1777041037203,51.82,77729.9,0.0,0.98481,1e-05,2.04791]
[1777041038211,51.82,77725.72,0.0,0.98475,1e-05,2.05425]
[1777041039217,51.82,77721.32,0.0,0.98469,1e-05,2.06095]
[1777041040225,51.82,77724.47,0.0,0.98474,1e-05,2.05572]
[1777041041232,51.82,77734.68,0.0,0.98488,1e-05,2.03938]
[1777041042239,51.82,77748.48,0.0,0.98507,1e-05,2.01758]
[1777041043246,51.81,77754.38,0.0,0.98516,1e-05,2.00819]
[1777041044254,51.81,77754.96,0.0,0.98517,1e-05,2.0071]
[1777041045261,51.81,77753.19,0.0,0.98514,1e-05,2.00967]
[1777041046268,51.81,77754.42,0.0,0.98516,1e-05,2.00759]
[1777041047275,51.81,77746.19,0.0,0.98505,1e-05,2.02019]
[1777041048282,51.81,77743.84,0.0,0.98502,1e-05,2.02367]
[1777041049289,51.81,77745.32,0.0,0.98504,1e-05,2.02117]
[1777041050296,51.81,77744.29,0.0,0.98503,1e-05,2.02257]
[1777041051303,51.81,77743.01,0.0,0.98501,1e-05,2.02437]
[1777041053317,51.8,77744.24,0.0,0.98503,1e-05,2.02205]
[1777041055331,51.8,77746.0,0.0,0.98506,1e-05,2.01891]
[1777041056338,51.8,77749.42,0.0,0.98511,1e-05,2.0134]
[1777041057345,51.8,77751.35,0.0,0.98514,1e-05,2.01022]
[1777041058352,51.8,77750.5,0.0,0.98513,1e-05,2.01136]
[1777041061373,51.8,77752.57,0.0,0.98516,1e-05,2.00762]
[1777041062380,51.79,77749.72,0.0,0.98512,1e-05,2.01187]
[1777041065401,51.79,77748.44,0.0,0.98511,1e-05,2.01315]
[1777041067414,51.79,77743.66,0.0,0.98505,1e-05,2.02022]
[1777041068422,51.79,77753.6,0.0,0.98519,1e-05,2.00478]
[1777041069428,51.79,77754.61,0.0,0.9852,1e-05,2.00302]
[1777041070436,51.79,77756.68,0.0,0.98523,1e-05,1.99966]
[1777041071444,51.79,77776.69,0.0,0.9855,1e-05,1.96877]
[1777041072450,51.78,77777.7,0.0,0.98551,1e-05,1.96697]
[1777041074465,51.78,77779.56,0.0,0.98554,1e-05,1.96393]
[1777041075472,51.78,77778.45,0.0,0.98553,1e-05,1.96552]
[1777041076478,51.78,77772.67,0.0,0.98545,1e-05,1.97424]
[1777041077485,51.78,77769.27,0.0,0.98541,1e-05,1.97932]
[1777041078493,51.78,77763.35,0.0,0.98533,1e-05,1.98828]
[1777041079499,51.78,77769.83,0.0,0.98542,1e-05,1.97819]
[1777041080507,51.78,77767.23,0.0,0.98538,1e-05,1.98205]
[1777041081514,51.78,77764.11,0.0,0.98534,1e-05,1.98684]
[1777041082520,51.78,77772.8,0.0,0.98546,1e-05,1.97324]
[1777041083528,51.78,77778.78,0.0,0.98554,1e-05,1.964]
[1777041084535,51.78,77785.36,0.0,0.98563,1e-05,1.9539]
[1777041085542,51.78,77786.79,0.0,0.98565,1e-05,1.95165]
[1777041087555,51.77,77789.16,0.0,0.98568,1e-05,1.9479]
[1777041088563,51.77,77787.39,0.0,0.98566,1e-05,1.95051]
[1777041089570,51.77,77789.5,0.0,0.98569,1e-05,1.94724]
[1777041090577,51.77,77784.02,0.0,0.98561,1e-05,1.95547]
[1777041095612,51.77,77780.18,0.0,0.98558,1e-05,1.95866]
[1777041096618,51.77,77776.04,0.0,0.98553,1e-05,1.96488]
[1777041098633,51.77,77779.16,0.0,0.98557,1e-05,1.95994]
[1777041099640,51.77,77778.27,0.0,0.98556,1e-05,1.9612]
[1777041100647,51.77,77787.09,0.0,0.98568,1e-05,1.94773]
[1777041101654,51.77,77793.19,0.0,0.98576,1e-05,1.93846]
[1777041102661,51.77,77787.81,0.0,0.98569,1e-05,1.94654]
[1777041103668,51.77,77792.11,0.0,0.98574,1e-05,1.93998]
[1777041104388,51.77,77792.11,0.0,0.98574,1e-05,1.93998]
[1777041104503,51.77,77792.11,0.0,0.98574,1e-05,1.93998]
[1777041104675,51.77,77795.31,0.0,0.98579,1e-05,1.93511]
[1777041105682,51.77,77799.54,0.0,0.98584,1e-05,1.92871]
[1777041106689,51.77,77808.36,0.0,0.98596,1e-05,1.91548]
[1777041107696,51.77,77810.86,0.0,0.98599,1e-05,1.91174]
[1777041108703,51.77,77813.0,0.0,0.98602,1e-05,1.90856]
[1777041109710,51.77,77814.72,0.0,0.98604,1e-05,1.90601]
[1777041110529,51.77,77814.72,0.0,0.98604,1e-05,1.90601]
[1777041110716,51.77,77816.77,0.0,0.98607,1e-05,1.90297]
[1777041111724,51.77,77818.75,0.0,0.98609,1e-05,1.90005]
[1777041112525,51.77,77818.75,0.0,0.98609,1e-05,1.90005]
[1777041112730,51.77,77816.53,0.0,0.98606,1e-05,1.90337]
[1777041113738,51.77,77803.02,0.0,0.98589,1e-05,1.92354]
[1777041114745,51.77,77801.99,0.0,0.98587,1e-05,1.92507]
[1777041116759,51.77,77804.02,0.0,0.9859,1e-05,1.92199]
[1777041117765,51.77,77801.53,0.0,0.98587,1e-05,1.9257]
[1777041119780,51.77,77803.81,0.0,0.9859,1e-05,1.92224]
[1777041120788,51.77,77801.84,0.0,0.98587,1e-05,1.92518]
[1777041121803,51.77,77796.59,0.0,0.98581,1e-05,1.93305]
[1777041121900,51.77,77796.59,0.0,0.98581,1e-05,1.93305]
[1777041122456,51.77,77796.59,0.0,0.98581,1e-05,1.93305]
[1777041122834,51.77,77795.59,0.0,0.98579,1e-05,1.93452]
[1777041123835,51.77,77796.54,0.0,0.9858,1e-05,1.93305]
[1777041124842,51.77,77793.35,0.0,0.98576,1e-05,1.93782]
[1777041126203,51.77,77792.57,0.0,0.98575,1e-05,1.93895]
[1777041126855,51.77,77793.03,0.0,0.98576,1e-05,1.93822]
[1777041127863,51.77,77802.14,0.0,0.98588,1e-05,1.92448]
[1777041128870,51.77,77805.63,0.0,0.98592,1e-05,1.91923]
[1777041129877,51.77,77806.75,0.0,0.98594,1e-05,1.91755]
[1777041130885,51.77,77804.63,0.0,0.98591,1e-05,1.92071]
[1777041132281,51.77,77804.63,0.0,0.98591,1e-05,1.92071]
[1777041132320,51.77,77804.63,0.0,0.98591,1e-05,1.92071]
[1777041132520,51.77,77804.63,0.0,0.98591,1e-05,1.92071]
[1777041132621,51.77,77805.0,0.0,0.98592,1e-05,1.92013]
[1777041132897,51.77,77800.35,0.0,0.98586,1e-05,1.9271]
[1777041134912,51.76,77801.88,0.0,0.98588,1e-05,1.92475]
[1777041137933,51.76,77803.17,0.0,0.98589,1e-05,1.92275]
[1777041139947,51.76,77804.82,0.0,0.98592,1e-05,1.92025]
[1777041140954,51.76,77811.87,0.0,0.98601,1e-05,1.90971]
[1777041141961,51.76,77816.02,0.0,0.98606,1e-05,1.90354]
[1777041143975,51.76,77815.1,0.0,0.98605,1e-05,1.90494]
[1777041145989,51.76,77816.14,0.0,0.98606,1e-05,1.90343]
[1777041146996,51.76,77820.53,0.0,0.98612,1e-05,1.89693]
[1777041148007,51.76,77818.44,0.0,0.98609,1e-05,1.90006]
[1777041149010,51.76,77832.58,0.0,0.98627,1e-05,1.87919]
[1777041150017,51.77,77840.67,0.0,0.98637,1e-05,1.86739]
[1777041151024,51.77,77832.09,0.0,0.98628,1e-05,1.87787]
[1777041152031,51.77,77832.13,0.0,0.98628,1e-05,1.87786]
[1777041153038,51.77,77836.52,0.0,0.98633,1e-05,1.87148]
[1777041154045,51.77,77839.41,0.0,0.98637,1e-05,1.86731]
[1777041155052,51.77,77838.58,0.0,0.98636,1e-05,1.8686]
[1777041157066,51.77,77835.76,0.0,0.98632,1e-05,1.87287]
[1777041158073,51.77,77824.87,0.0,0.98618,1e-05,1.88897]
[1777041159082,51.77,77820.66,0.0,0.98613,1e-05,1.89523]
[1777041160091,51.77,77819.72,0.0,0.98612,1e-05,1.89665]
[1777041161098,51.77,77816.61,0.0,0.98608,1e-05,1.90128]
[1777041165126,51.77,77815.73,0.0,0.98606,1e-05,1.90266]
[1777041166133,51.77,77814.59,0.0,0.98605,1e-05,1.90437]
[1777041167140,51.77,77818.76,0.0,0.9861,1e-05,1.8982]
[1777041168147,51.77,77821.44,0.0,0.98614,1e-05,1.89425]
[1777041171169,51.77,77829.5,0.0,0.98624,1e-05,1.88247]
[1777041172176,51.77,77832.0,0.0,0.98627,1e-05,1.87886]
[1777041174190,51.77,77830.92,0.0,0.98625,1e-05,1.88058]
[1777041175197,51.77,77831.87,0.0,0.98627,1e-05,1.87924]
[1777041176205,51.77,77830.77,0.0,0.98625,1e-05,1.88093]
[1777041177210,51.77,77828.99,0.0,0.98623,1e-05,1.88362]
[1777041178218,51.77,77829.87,0.0,0.98624,1e-05,1.88238]
[1777041180232,51.77,77830.76,0.0,0.98625,1e-05,1.88119]
[1777041181239,51.77,77824.11,0.0,0.98616,1e-05,1.89107]
[1777041183253,51.77,77833.18,0.0,0.98628,1e-05,1.87779]
[1777041184261,51.77,77838.92,0.0,0.98635,1e-05,1.86944]
[1777041185268,51.78,77840.68,0.0,0.98637,1e-05,1.86694]
[1777041186275,51.78,77841.51,0.0,0.98638,1e-05,1.86582]
[1777041187282,51.78,77842.5,0.0,0.98639,1e-05,1.86446]
[1777041188289,51.78,77846.46,0.0,0.98644,1e-05,1.85877]
[1777041189296,51.78,77850.32,0.0,0.98649,1e-05,1.85324]
[1777041191310,51.78,77851.09,0.0,0.9865,1e-05,1.85233]
[1777041192317,51.78,77853.73,0.0,0.98653,1e-05,1.84861]
[1777041193324,51.78,77848.65,0.0,0.98647,1e-05,1.8561]
[1777041194331,51.78,77835.94,0.0,0.9863,1e-05,1.87478]
[1777041195338,51.78,77824.93,0.0,0.98616,1e-05,1.89106]
[1777041196345,51.78,77822.96,0.0,0.98614,1e-05,1.894]
[1777041197352,51.78,77836.52,0.0,0.98631,1e-05,1.87406]
[1777041198359,51.78,77832.77,0.0,0.98626,1e-05,1.87963]
[1777041199366,51.78,77825.39,0.0,0.98617,1e-05,1.89057]
[1777041200899,51.78,77821.16,0.0,0.98611,1e-05,1.89689]
[1777041201381,51.78,77823.12,0.0,0.98614,1e-05,1.89399]
[1777041202388,51.78,77820.18,0.0,0.9861,1e-05,1.89837]
[1777041203394,51.78,77817.52,0.0,0.98607,1e-05,1.90235]
[1777041204401,51.78,77810.45,0.0,0.98598,1e-05,1.91289]
[1777041205452,51.78,77810.45,0.0,0.98598,1e-05,1.91289]
[1777041205519,51.78,77810.45,0.0,0.98598,1e-05,1.91289]
[1777041205620,51.78,77805.69,0.0,0.98591,1e-05,1.92002]
[1777041206415,51.78,77802.57,0.0,0.98587,1e-05,1.92469]
[1777041208271,51.78,77801.85,0.0,0.98586,1e-05,1.92575]
[1777041208428,51.78,77801.71,0.0,0.98586,1e-05,1.92594]
[1777041209435,51.78,77800.94,0.0,0.98585,1e-05,1.92707]
[1777041210443,51.78,77803.49,0.0,0.98589,1e-05,1.92322]
[1777041211450,51.78,77809.92,0.0,0.98599,1e-05,1.91137]
[1777041212457,51.78,77808.04,0.0,0.98596,1e-05,1.91416]
[1777041213464,51.78,77809.67,0.0,0.98598,1e-05,1.91172]
[1777041214471,51.78,77808.89,0.0,0.98597,1e-05,1.91288]
[1777041215478,51.78,77809.98,0.0,0.98599,1e-05,1.91126]
[1777041216485,51.78,77805.02,0.0,0.98592,1e-05,1.91866]
[1777041218499,51.78,77807.16,0.0,0.98595,1e-05,1.91544]
[1777041221520,51.78,77804.47,0.0,0.98592,1e-05,1.91943]
[1777041222834,51.78,77795.7,0.0,0.9858,1e-05,1.93256]
[1777041223534,51.78,77792.47,0.0,0.98576,1e-05,1.93742]
[1777041224541,51.78,77791.28,0.0,0.98575,1e-05,1.93917]
[1777041225548,51.78,77792.22,0.0,0.98576,1e-05,1.9377]
[1777041226555,51.78,77796.12,0.0,0.98581,1e-05,1.93178]
[1777041227562,51.78,77800.1,0.0,0.98586,1e-05,1.92575]
[1777041229576,51.78,77798.77,0.0,0.98584,1e-05,1.92767]
[1777041230583,51.78,77815.57,0.0,0.98606,1e-05,1.90252]
[1777041231590,51.78,77814.69,0.0,0.98605,1e-05,1.90384]
[1777041233603,51.78,77808.94,0.0,0.98598,1e-05,1.91242]
[1777041234612,51.78,77812.04,0.0,0.98602,1e-05,1.90779]
[1777041236625,51.78,77814.98,0.0,0.98605,1e-05,1.90343]
[1777041237632,51.78,77817.15,0.0,0.98608,1e-05,1.90022]
[1777041239646,51.78,77814.79,0.0,0.98605,1e-05,1.90376]
[1777041241705,51.78,77835.68,0.0,0.98632,1e-05,1.87293]
[1777041242130,51.78,77835.68,0.0,0.98632,1e-05,1.87293]
[1777041242689,51.78,77851.16,0.0,0.98651,1e-05,1.85041]
[1777041243696,51.78,77849.03,0.0,0.98648,1e-05,1.85361]
[1777041244703,51.78,77840.44,0.0,0.98637,1e-05,1.86624]
[1777041245514,51.78,77840.44,0.0,0.98637,1e-05,1.86624]
[1777041245718,51.78,77848.54,0.0,0.98648,1e-05,1.8545]
[1777041246034,51.78,77848.54,0.0,0.98648,1e-05,1.8545]
[1777041246720,51.78,77853.33,0.0,0.98653,1e-05,1.84764]
[1777041248579,51.78,77855.58,0.0,0.98656,1e-05,1.84448]
[1777041248794,51.78,77855.58,0.0,0.98656,1e-05,1.84448]
[1777041248874,51.78,77852.11,0.0,0.98652,1e-05,1.84962]
[1777041249981,51.78,77852.11,0.0,0.98652,1e-05,1.84962]
[1777041250037,51.78,77851.32,0.0,0.98651,1e-05,1.85087]
[1777041250184,51.78,77851.32,0.0,0.98651,1e-05,1.85087]
[1777041250283,51.78,77851.32,0.0,0.98651,1e-05,1.85087]
[1777041253769,51.79,77842.93,0.0,0.9864,1e-05,1.86349]
[1777041255783,51.79,77841.19,0.0,0.98638,1e-05,1.86618]
[1777041257837,51.79,77841.27,0.0,0.98638,1e-05,1.86613]
[1777041257844,51.79,77841.27,0.0,0.98638,1e-05,1.86613]
[1777041257960,51.79,77841.27,0.0,0.98638,1e-05,1.86613]
[1777041257985,51.79,77841.27,0.0,0.98638,1e-05,1.86613]
[1777041257973,51.79,77841.71,0.0,0.98638,1e-05,1.86556]
[1777041258023,51.79,77841.71,0.0,0.98638,1e-05,1.86556]
[1777041258092,51.79,77841.71,0.0,0.98638,1e-05,1.86556]
[1777041258195,51.79,77841.71,0.0,0.98638,1e-05,1.86556]
[1777041258279,51.79,77841.71,0.0,0.98638,1e-05,1.86556]
[1777041258804,51.79,77845.88,0.0,0.98643,1e-05,1.85954]
[1777041262835,51.79,77853.35,0.0,0.98652,1e-05,1.84899]
[1777041263842,51.79,77870.59,0.0,0.98674,1e-05,1.8242]
[1777041264849,51.79,77872.42,0.0,0.98676,1e-05,1.82171]
[1777041267208,51.79,77871.74,0.0,0.98675,1e-05,1.82298]
[1777041267279,51.79,77871.74,0.0,0.98675,1e-05,1.82298]
[1777041267281,51.79,77871.74,0.0,0.98675,1e-05,1.82298]
[1777041267538,51.79,77871.74,0.0,0.98675,1e-05,1.82298]
[1777041267870,51.79,77874.12,0.0,0.98677,1e-05,1.81971]
[1777041269884,51.8,77870.91,0.0,0.98673,1e-05,1.82462]
[1777041270891,51.8,77867.19,0.0,0.98669,1e-05,1.83011]
[1777041271898,51.8,77864.63,0.0,0.98667,1e-05,1.83178]
[1777041272846,51.8,77864.63,0.0,0.98667,1e-05,1.83178]
[1777041272873,51.8,77864.63,0.0,0.98667,1e-05,1.83178]
[1777041272889,51.8,77864.63,0.0,0.98667,1e-05,1.83178]
[1777041273023,51.8,77864.63,0.0,0.98667,1e-05,1.83178]
[1777041272905,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041273266,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041273272,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041273412,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041273508,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041273528,51.8,77864.35,0.0,0.98666,1e-05,1.83231]
[1777041274919,51.8,77859.16,0.0,0.9866,1e-05,1.84006]
[1777041275926,51.8,77855.23,0.0,0.98655,1e-05,1.84586]
[1777041276933,51.8,77863.8,0.0,0.98665,1e-05,1.83347]
[1777041277955,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278264,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278341,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278525,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278697,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278761,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278773,51.8,77871.44,0.0,0.98675,1e-05,1.82259]
[1777041278962,51.8,77870.89,0.0,0.98674,1e-05,1.82366]
[1777041282989,51.81,77875.07,0.0,0.98678,1e-05,1.8181]
[1777041283997,51.81,77884.61,0.0,0.9869,1e-05,1.80478]
[1777041285009,51.81,77881.36,0.0,0.98686,1e-05,1.80959]
[1777041286747,51.81,77880.29,0.0,0.98684,1e-05,1.81129]
[1777041286775,51.81,77880.29,0.0,0.98684,1e-05,1.81129]
[1777041286800,51.81,77880.29,0.0,0.98684,1e-05,1.81129]
[1777041287026,51.81,77880.29,0.0,0.98684,1e-05,1.81129]
[1777041287018,51.81,77880.13,0.0,0.98684,1e-05,1.81168]
[1777041287161,51.81,77880.13,0.0,0.98684,1e-05,1.81168]
[1777041287275,51.81,77880.13,0.0,0.98684,1e-05,1.81168]
[1777041287392,51.81,77880.13,0.0,0.98684,1e-05,1.81168]
[1777041287527,51.81,77880.13,0.0,0.98684,1e-05,1.81168]
[1777041293061,51.82,77882.85,0.0,0.98686,1e-05,1.80879]
[1777041296083,51.82,77873.93,0.0,0.98675,1e-05,1.82203]
[1777041297089,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298069,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298138,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298278,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298497,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298504,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298522,51.83,77869.59,0.0,0.98669,1e-05,1.82966]
[1777041298598,51.84,77871.83,0.0,0.9867,1e-05,1.82771]
[1777041301116,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302206,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302270,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302277,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302522,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302574,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302608,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302678,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302770,51.86,77876.82,0.0,0.98673,1e-05,1.82443]
[1777041302844,51.87,77879.61,0.0,0.98675,1e-05,1.82177]
[1777041304137,51.88,77876.64,0.0,0.9867,1e-05,1.82873]
[1777041305520,51.88,77876.64,0.0,0.9867,1e-05,1.82873]
[1777041305650,51.88,77876.64,0.0,0.9867,1e-05,1.82873]
[1777041305776,51.88,77876.64,0.0,0.9867,1e-05,1.82873]
[1777041306019,51.88,77876.64,0.0,0.9867,1e-05,1.82873]
[1777041305871,51.88,77876.01,0.0,0.98669,1e-05,1.82976]
[1777041306276,51.88,77876.01,0.0,0.98669,1e-05,1.82976]
[1777041306367,51.88,77876.01,0.0,0.98669,1e-05,1.82976]
[1777041306487,51.88,77876.01,0.0,0.98669,1e-05,1.82976]
[1777041306525,51.88,77876.01,0.0,0.98669,1e-05,1.82976]
[1777041306582,51.88,77876.64,0.0,0.98669,1e-05,1.82898]
[1777041307158,51.89,77879.66,0.0,0.98672,1e-05,1.82589]
[1777041309797,51.9,77881.21,0.0,0.98673,1e-05,1.82496]
[1777041309888,51.9,77881.21,0.0,0.98673,1e-05,1.82496]
[1777041310025,51.9,77881.21,0.0,0.98673,1e-05,1.82496]
[1777041309989,51.9,77890.81,0.0,0.98684,1e-05,1.81153]
[1777041311870,51.9,77889.87,0.0,0.98683,1e-05,1.81287]
[1777041311929,51.9,77889.87,0.0,0.98683,1e-05,1.81287]
[1777041312023,51.9,77889.87,0.0,0.98683,1e-05,1.81287]
[1777041311972,51.9,77884.76,0.0,0.98677,1e-05,1.82046]
[1777041314742,51.9,77879.13,0.0,0.9867,1e-05,1.82879]
[1777041316007,51.9,77879.13,0.0,0.9867,1e-05,1.82879]
[1777041316028,51.9,77879.13,0.0,0.9867,1e-05,1.82879]
[1777041316072,51.9,77879.13,0.0,0.9867,1e-05,1.82879]
[1777041316045,51.9,77873.18,0.0,0.98662,1e-05,1.83758]
[1777041316213,51.9,77873.18,0.0,0.98662,1e-05,1.83758]
[1777041316293,51.9,77873.18,0.0,0.98662,1e-05,1.83758]
[1777041316381,51.9,77873.74,0.0,0.98663,1e-05,1.83677]
[1777041317085,51.9,77873.74,0.0,0.98663,1e-05,1.83677]
[1777041317167,51.9,77873.74,0.0,0.98663,1e-05,1.83677]
[1777041317273,51.9,77873.74,0.0,0.98663,1e-05,1.83677]
[1777041317373,51.9,77880.28,0.0,0.98671,1e-05,1.82748]
[1777041318247,51.91,77883.8,0.0,0.98675,1e-05,1.82256]
[1777041319851,51.91,77883.8,0.0,0.98675,1e-05,1.82256]
[1777041320023,51.91,77883.8,0.0,0.98675,1e-05,1.82256]
[1777041320025,51.91,77883.8,0.0,0.98675,1e-05,1.82256]
[1777041320075,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320161,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320261,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320269,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320280,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320530,51.91,77885.46,0.0,0.98677,1e-05,1.82046]
[1777041320622,51.91,77887.93,0.0,0.9868,1e-05,1.81693]
[1777041323528,51.91,77888.15,0.0,0.9868,1e-05,1.8169]
[1777041323775,51.91,77888.15,0.0,0.9868,1e-05,1.8169]
[1777041323940,51.91,77888.15,0.0,0.9868,1e-05,1.8169]
[1777041324035,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324315,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324506,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324522,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324542,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324687,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324773,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324854,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041324975,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041325017,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041325024,51.91,77887.01,0.0,0.98678,1e-05,1.81882]
[1777041325004,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325271,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325277,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325402,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325526,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325679,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325774,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325830,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041325970,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041326021,51.91,77888.88,0.0,0.9868,1e-05,1.8163]
[1777041326044,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326232,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326511,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326523,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326628,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326781,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041326936,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041327024,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041327056,51.91,77886.68,0.0,0.98677,1e-05,1.81959]
[1777041327037,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327127,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327244,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327270,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327527,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327716,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327771,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327878,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041328068,51.91,77885.58,0.0,0.98676,1e-05,1.8213]
[1777041327979,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328269,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328276,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328426,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328521,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328713,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328951,51.91,77886.4,0.0,0.98677,1e-05,1.82027]
[1777041328975,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329104,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329261,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329425,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329525,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329537,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041329771,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041330026,51.91,77888.5,0.0,0.98679,1e-05,1.81742]
[1777041330088,51.92,77883.9,0.0,0.98674,1e-05,1.82414]
[1777041330335,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331508,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331523,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331633,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331744,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331751,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331785,51.92,77884.83,0.0,0.98675,1e-05,1.82281]
[1777041331843,51.92,77879.64,0.0,0.9867,1e-05,1.82824]
[1777041332108,51.92,77879.64,0.0,0.9867,1e-05,1.82824]
[1777041332233,51.92,77879.64,0.0,0.9867,1e-05,1.82824]
[1777041332272,51.92,77879.64,0.0,0.9867,1e-05,1.82824]
[1777041332349,51.92,77870.8,0.0,0.98659,1e-05,1.84109]
[1777041333355,51.92,77862.37,0.0,0.98648,1e-05,1.85339]
[1777041334363,51.92,77860.92,0.0,0.98646,1e-05,1.85634]
[1777041338390,51.93,77861.78,0.0,0.98645,1e-05,1.85691]
[1777041339398,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041340601,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041340660,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041340770,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041340776,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041341022,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041341028,51.93,77870.11,0.0,0.98655,1e-05,1.84493]
[1777041341158,51.94,77870.53,0.0,0.98655,1e-05,1.84538]
[1777041341275,51.94,77870.53,0.0,0.98655,1e-05,1.84538]
[1777041341291,51.94,77870.53,0.0,0.98655,1e-05,1.84538]
[1777041341430,51.94,77870.53,0.0,0.98655,1e-05,1.84538]
[1777041341526,51.94,77870.53,0.0,0.98655,1e-05,1.84538]
[1777041341707,51.95,77867.03,0.0,0.9865,1e-05,1.8515]
[1777041342418,51.95,77868.2,0.0,0.98651,1e-05,1.85074]
[1777041343426,51.95,77874.87,0.0,0.98659,1e-05,1.8412]
[1777041344433,51.96,77879.04,0.0,0.98663,1e-05,1.83632]
[1777041345932,51.96,77879.04,0.0,0.98663,1e-05,1.83632]
[1777041346009,51.96,77879.04,0.0,0.98663,1e-05,1.83632]
[1777041346023,51.96,77879.04,0.0,0.98663,1e-05,1.83632]
[1777041346101,51.97,77882.93,0.0,0.98667,1e-05,1.83205]
[1777041346844,51.97,77894.09,0.0,0.9868,1e-05,1.81608]
[1777041347453,51.97,77893.68,0.0,0.9868,1e-05,1.81682]
[1777041348461,51.97,77892.09,0.0,0.98678,1e-05,1.81924]
[1777041349468,51.97,77899.07,0.0,0.98686,1e-05,1.80944]
[1777041350474,51.97,77905.17,0.0,0.98693,1e-05,1.80095]
[1777041352489,51.97,77902.41,0.0,0.9869,1e-05,1.80523]
[1777041353956,51.97,77902.41,0.0,0.9869,1e-05,1.80523]
[1777041353996,51.97,77902.41,0.0,0.9869,1e-05,1.80523]
[1777041354021,51.97,77902.41,0.0,0.9869,1e-05,1.80523]
[1777041354097,51.97,77894.53,0.0,0.9868,1e-05,1.81676]
[1777041354503,51.97,77898.15,0.0,0.98684,1e-05,1.81161]
[1777041355510,51.98,77899.02,0.0,0.98685,1e-05,1.81053]
[1777041356778,51.98,77899.02,0.0,0.98685,1e-05,1.81053]
[1777041356898,51.98,77899.02,0.0,0.98685,1e-05,1.81053]
[1777041357016,51.98,77899.02,0.0,0.98685,1e-05,1.81053]
[1777041356993,51.98,77888.13,0.0,0.98671,1e-05,1.82637]
[1777041357200,51.98,77888.13,0.0,0.98671,1e-05,1.82637]
[1777041357276,51.98,77888.13,0.0,0.98671,1e-05,1.82637]
[1777041358531,51.98,77888.95,0.0,0.98672,1e-05,1.82533]
[1777041359538,51.98,77887.69,0.0,0.98671,1e-05,1.82727]
[1777041361552,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041362549,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041362656,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041362774,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041362775,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041362891,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041363031,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041363036,51.98,77886.75,0.0,0.98669,1e-05,1.8289]
[1777041363085,51.98,77888.04,0.0,0.98671,1e-05,1.82732]
[1777041363136,51.98,77888.04,0.0,0.98671,1e-05,1.82732]
[1777041363273,51.98,77888.04,0.0,0.98671,1e-05,1.82732]
[1777041363277,51.98,77888.04,0.0,0.98671,1e-05,1.82732]
[1777041363523,51.98,77888.04,0.0,0.98671,1e-05,1.82732]
[1777041363759,51.98,77886.36,0.0,0.98669,1e-05,1.82973]
[1777041364573,51.98,77889.01,0.0,0.98672,1e-05,1.82607]
[1777041365580,51.98,77890.3,0.0,0.98673,1e-05,1.82437]
[1777041366587,51.98,77893.21,0.0,0.98677,1e-05,1.82035]
[1777041368792,51.99,77892.51,0.0,0.98676,1e-05,1.8215]
[1777041368900,51.99,77892.51,0.0,0.98676,1e-05,1.8215]
[1777041369023,51.99,77892.51,0.0,0.98676,1e-05,1.8215]
[1777041369028,51.99,77892.51,0.0,0.98676,1e-05,1.8215]
[1777041369055,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369156,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369271,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369276,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369440,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369524,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369570,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041369769,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041370019,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041370025,51.99,77889.01,0.0,0.98671,1e-05,1.8268]
[1777041370121,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370171,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370270,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370335,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370518,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370771,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041370884,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041371018,51.99,77886.37,0.0,0.98668,1e-05,1.83072]
[1777041371119,51.99,77888.03,0.0,0.9867,1e-05,1.82848]
[1777041371171,51.99,77888.03,0.0,0.9867,1e-05,1.82848]
[1777041371271,51.99,77888.03,0.0,0.9867,1e-05,1.82848]
[1777041371622,51.99,77886.76,0.0,0.98668,1e-05,1.83031]
[1777041372629,51.99,77885.45,0.0,0.98666,1e-05,1.83232]
[1777041373636,51.99,77890.74,0.0,0.98673,1e-05,1.82488]
[1777041374643,51.99,77889.85,0.0,0.98672,1e-05,1.8263]
[1777041375650,51.99,77888.67,0.0,0.9867,1e-05,1.82813]
[1777041377664,51.99,77886.5,0.0,0.98667,1e-05,1.83151]
[1777041380685,52.0,77887.93,0.0,0.98669,1e-05,1.82986]
[1777041381691,52.0,77886.53,0.0,0.98667,1e-05,1.832]
[1777041383706,52.0,77882.23,0.0,0.98661,1e-05,1.83844]
[1777041385720,52.0,77880.54,0.0,0.98659,1e-05,1.84112]
[1777041386727,52.0,77876.27,0.0,0.98654,1e-05,1.84739]
[1777041387736,52.0,77873.86,0.0,0.9865,1e-05,1.85098]
[1777041390123,52.0,77876.81,0.0,0.98654,1e-05,1.84701]
[1777041390697,52.0,77876.81,0.0,0.98654,1e-05,1.84701]
[1777041390755,52.0,77888.74,0.0,0.98669,1e-05,1.82985]
[1777041391762,52.0,77895.7,0.0,0.98678,1e-05,1.81789]
[1777041392769,52.0,77892.89,0.0,0.98675,1e-05,1.82205]
[1777041393550,52.0,77892.89,0.0,0.98675,1e-05,1.82205]
[1777041393776,52.01,77890.84,0.0,0.98672,1e-05,1.82512]
[1777041396797,52.01,77885.28,0.0,0.98665,1e-05,1.83349]
[1777041397354,52.01,77885.28,0.0,0.98665,1e-05,1.83349]
[1777041397532,52.01,77885.28,0.0,0.98665,1e-05,1.83349]
[1777041397804,52.01,77888.79,0.0,0.98669,1e-05,1.82858]
[1777041398825,52.01,77894.68,0.0,0.98676,1e-05,1.82028]
[1777041401717,52.01,77892.82,0.0,0.98674,1e-05,1.82321]
[1777041401771,52.01,77892.82,0.0,0.98674,1e-05,1.82321]
[1777041401851,52.01,77892.82,0.0,0.98674,1e-05,1.82321]
[1777041402022,52.01,77892.82,0.0,0.98674,1e-05,1.82321]
[1777041402060,52.01,77894.13,0.0,0.98675,1e-05,1.82162]
[1777041402243,52.01,77894.13,0.0,0.98675,1e-05,1.82162]
[1777041402271,52.01,77894.13,0.0,0.98675,1e-05,1.82162]
[1777041402843,52.01,77891.67,0.0,0.98672,1e-05,1.82514]
[1777041405262,52.01,77890.79,0.0,0.98671,1e-05,1.82666]
[1777041405271,52.01,77890.79,0.0,0.98671,1e-05,1.82666]
[1777041405335,52.01,77890.79,0.0,0.98671,1e-05,1.82666]
[1777041405533,52.01,77890.79,0.0,0.98671,1e-05,1.82666]
[1777041407879,52.02,77895.32,0.0,0.98676,1e-05,1.82058]
[1777041410069,52.02,77894.77,0.0,0.98675,1e-05,1.8215]
[1777041410130,52.02,77894.77,0.0,0.98675,1e-05,1.8215]
[1777041410114,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041410269,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041410521,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041410824,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041410889,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041411031,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041411162,52.02,77896.13,0.0,0.98677,1e-05,1.81984]
[1777041411163,52.02,77893.15,0.0,0.98673,1e-05,1.82423]
[1777041411273,52.02,77893.15,0.0,0.98673,1e-05,1.82423]
[1777041415935,52.02,77900.45,0.0,0.98682,1e-05,1.81435]
[1777041416942,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041417376,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041417477,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041417529,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041417779,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041417858,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041418026,52.02,77904.3,0.0,0.98686,1e-05,1.80902]
[1777041418124,52.03,77904.2,0.0,0.98686,1e-05,1.80947]
[1777041422985,52.03,77909.96,0.0,0.98692,1e-05,1.80193]
[1777041423995,52.03,77920.23,0.0,0.98704,1e-05,1.7876]
[1777041425007,52.05,77925.45,0.0,0.98708,1e-05,1.78382]
[1777041427016,52.07,77922.32,0.0,0.98701,1e-05,1.7921]
[1777041429036,52.09,77922.43,0.0,0.98699,1e-05,1.79378]
[1777041429161,52.09,77922.43,0.0,0.98699,1e-05,1.79378]
[1777041429108,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429249,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429272,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429399,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429521,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429537,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429582,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429770,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429775,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041429899,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041430019,52.09,77921.58,0.0,0.98698,1e-05,1.79516]
[1777041430037,52.09,77922.32,0.0,0.98699,1e-05,1.7943]
[1777041434065,52.09,77915.84,0.0,0.9869,1e-05,1.80417]
[1777041436028,52.09,77914.47,0.0,0.98689,1e-05,1.80627]
[1777041436088,52.09,77914.47,0.0,0.98689,1e-05,1.80627]
[1777041436139,52.09,77914.47,0.0,0.98689,1e-05,1.80627]
[1777041436192,52.09,77914.47,0.0,0.98689,1e-05,1.80627]
[1777041436182,52.09,77915.91,0.0,0.9869,1e-05,1.80439]
[1777041436271,52.09,77915.91,0.0,0.9869,1e-05,1.80439]
[1777041437086,52.09,77915.82,0.0,0.9869,1e-05,1.80469]
[1777041440108,52.1,77926.46,0.0,0.98702,1e-05,1.79]
[1777041441114,52.1,77942.83,0.0,0.98722,1e-05,1.76746]
[1777041442121,52.11,77946.95,0.0,0.98725,1e-05,1.76396]
[1777041444135,52.13,77949.95,0.0,0.98726,1e-05,1.7623]
[1777041445142,52.13,77958.61,0.0,0.98736,1e-05,1.75032]
[1777041446149,52.13,77962.8,0.0,0.98741,1e-05,1.74502]
[1777041451184,52.15,77948.99,0.0,0.98723,1e-05,1.76564]
[1777041452191,52.15,77942.52,0.0,0.98715,1e-05,1.77487]
[1777041455212,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041455438,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041455521,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041455639,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041455811,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041456019,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041456026,52.16,77936.5,0.0,0.98707,1e-05,1.7839]
[1777041456269,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456274,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456470,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456518,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456651,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456748,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456769,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041456881,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041457213,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041457269,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041457493,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041457654,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041457770,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041458031,52.16,77934.34,0.0,0.98705,1e-05,1.78712]
[1777041459752,52.16,77933.48,0.0,0.98703,1e-05,1.7887]
[1777041459772,52.16,77933.48,0.0,0.98703,1e-05,1.7887]
[1777041459898,52.16,77933.48,0.0,0.98703,1e-05,1.7887]
[1777041460022,52.16,77933.48,0.0,0.98703,1e-05,1.7887]
[1777041460122,52.16,77931.7,0.0,0.98701,1e-05,1.79155]
[1777041461819,52.16,77928.53,0.0,0.98697,1e-05,1.79618]
[1777041462270,52.16,77924.61,0.0,0.98692,1e-05,1.80171]
[1777041463271,52.17,77920.39,0.0,0.98687,1e-05,1.808]
[1777041465322,52.17,77920.39,0.0,0.98687,1e-05,1.808]
[1777041464280,52.17,77915.08,0.0,0.9868,1e-05,1.81567]
[1777041465760,52.17,77902.05,0.0,0.98664,1e-05,1.83425]
[1777041466300,52.17,77896.85,0.0,0.98658,1e-05,1.84184]
[1777041467307,52.17,77891.26,0.0,0.98651,1e-05,1.84999]
[1777041468595,52.17,77887.57,0.0,0.98646,1e-05,1.85548]
[1777041470328,52.17,77879.61,0.0,0.98636,1e-05,1.86708]
[1777041472122,52.17,77879.61,0.0,0.98636,1e-05,1.86708]
[1777041472350,52.17,77882.13,0.0,0.98639,1e-05,1.86353]
[1777041472539,52.17,77882.13,0.0,0.98639,1e-05,1.86353]
[1777041472970,52.17,77882.13,0.0,0.98639,1e-05,1.86353]
[1777041473079,52.17,77882.13,0.0,0.98639,1e-05,1.86353]
[1777041473130,52.17,77882.13,0.0,0.98639,1e-05,1.86353]
[1777041473274,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473278,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473409,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473535,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473681,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473700,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473773,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041473840,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041474117,52.17,77882.85,0.0,0.9864,1e-05,1.86253]
[1777041474268,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474274,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474398,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474526,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474532,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474680,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474769,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041474887,52.17,77882.56,0.0,0.9864,1e-05,1.863]
[1777041475866,52.17,77883.0,0.0,0.9864,1e-05,1.86241]
[1777041476021,52.17,77883.0,0.0,0.9864,1e-05,1.86241]
[1777041476116,52.17,77883.84,0.0,0.98641,1e-05,1.86125]
[1777041476270,52.17,77883.84,0.0,0.98641,1e-05,1.86125]
[1777041476468,52.17,77880.86,0.0,0.98638,1e-05,1.86562]
[1777041480399,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481514,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481522,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481621,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481781,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481801,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041481955,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041482027,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041482085,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041482193,52.17,77876.3,0.0,0.98632,1e-05,1.87242]
[1777041482179,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041482286,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041482298,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041482431,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041482551,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041482565,52.17,77876.97,0.0,0.98633,1e-05,1.87147]
[1777041483525,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041483777,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041483809,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041483941,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041484030,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041484181,52.17,77879.29,0.0,0.98635,1e-05,1.86814]
[1777041484188,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484295,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484420,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484530,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484643,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484771,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484785,52.17,77888.32,0.0,0.98647,1e-05,1.85509]
[1777041484815,52.17,77888.36,0.0,0.98647,1e-05,1.8551]
[1777041486441,52.17,77882.39,0.0,0.98639,1e-05,1.86387]
[1777041488224,52.17,77882.39,0.0,0.98639,1e-05,1.86387]
[1777041488278,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488376,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488485,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488527,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488779,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488897,52.17,77881.53,0.0,0.98638,1e-05,1.86516]
[1777041488969,52.17,77884.75,0.0,0.98642,1e-05,1.86054]
[1777041489462,52.17,77896.8,0.0,0.98657,1e-05,1.84321]
[1777041490469,52.17,77898.8,0.0,0.98659,1e-05,1.84042]
[1777041492537,52.18,77899.64,0.0,0.9866,1e-05,1.8393]
[1777041493134,52.18,77899.64,0.0,0.9866,1e-05,1.8393]
[1777041493235,52.18,77896.04,0.0,0.98656,1e-05,1.84456]
[1777041493273,52.18,77896.04,0.0,0.98656,1e-05,1.84456]
[1777041493527,52.18,77896.04,0.0,0.98656,1e-05,1.84456]
[1777041493584,52.18,77898.65,0.0,0.98659,1e-05,1.84089]
[1777041498916,52.18,77896.93,0.0,0.98656,1e-05,1.8437]
[1777041499020,52.18,77896.93,0.0,0.98656,1e-05,1.8437]
[1777041499025,52.18,77896.93,0.0,0.98656,1e-05,1.8437]
[1777041499165,52.18,77896.93,0.0,0.98656,1e-05,1.8437]
[1777041499240,52.18,77896.48,0.0,0.98656,1e-05,1.84443]
[1777041499278,52.18,77896.48,0.0,0.98656,1e-05,1.84443]
[1777041499466,52.18,77896.48,0.0,0.98656,1e-05,1.84443]
[1777041499534,52.18,77896.48,0.0,0.98656,1e-05,1.84443]
[1777041499561,52.18,77896.72,0.0,0.98656,1e-05,1.84417]
[1777041504198,52.18,77897.21,0.0,0.98656,1e-05,1.84373]
[1777041504263,52.18,77897.21,0.0,0.98656,1e-05,1.84373]
[1777041504289,52.18,77895.77,0.0,0.98655,1e-05,1.84588]
[1777041504402,52.18,77895.77,0.0,0.98655,1e-05,1.84588]
[1777041504538,52.18,77895.77,0.0,0.98655,1e-05,1.84588]
[1777041504567,52.18,77906.11,0.0,0.98667,1e-05,1.83114]
[1777041505575,52.18,77909.19,0.0,0.98671,1e-05,1.82684]
[1777041507589,52.18,77922.27,0.0,0.98687,1e-05,1.80849]
[1777041508596,52.18,77926.12,0.0,0.98691,1e-05,1.8032]
[1777041510632,52.19,77932.52,0.0,0.98699,1e-05,1.7945]
[1777041511622,52.19,77936.78,0.0,0.98705,1e-05,1.78657]
[1777041512627,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041513794,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041513854,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041514000,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041514010,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041514021,52.19,77939.32,0.0,0.98708,1e-05,1.78319]
[1777041514101,52.19,77941.79,0.0,0.98711,1e-05,1.77993]
[1777041517662,52.19,77945.45,0.0,0.98714,1e-05,1.77561]
[1777041520055,52.2,77945.23,0.0,0.98714,1e-05,1.77612]
[1777041520198,52.2,77945.23,0.0,0.98714,1e-05,1.77612]
[1777041520276,52.2,77945.23,0.0,0.98714,1e-05,1.77612]
[1777041520147,52.2,77940.73,0.0,0.98708,1e-05,1.7826]
[1777041520685,52.2,77954.33,0.0,0.98724,1e-05,1.76385]
[1777041521691,52.21,77959.5,0.0,0.98729,1e-05,1.75889]
[1777041523525,52.23,77961.32,0.0,0.98729,1e-05,1.75866]
[1777041523597,52.23,77961.32,0.0,0.98729,1e-05,1.75866]
[1777041523731,52.23,77961.32,0.0,0.98729,1e-05,1.75866]
[1777041523772,52.23,77961.32,0.0,0.98729,1e-05,1.75866]
[1777041523810,52.24,77962.66,0.0,0.98728,1e-05,1.75908]
[1777041524337,52.24,77962.66,0.0,0.98728,1e-05,1.75908]
[1777041524713,52.25,77966.74,0.0,0.98731,1e-05,1.7557]
[1777041525731,52.25,77994.69,0.0,0.98764,1e-05,1.71747]
[1777041526795,52.25,77994.69,0.0,0.98764,1e-05,1.71747]
[1777041526874,52.25,77989.91,0.0,0.98758,1e-05,1.72396]
[1777041527746,52.26,78003.29,0.0,0.98773,1e-05,1.70636]
[1777041528753,52.26,77996.61,0.0,0.98765,1e-05,1.7157]
[1777041529512,52.26,77996.61,0.0,0.98765,1e-05,1.7157]
[1777041529760,52.26,77989.51,0.0,0.98757,1e-05,1.72564]
[1777041530951,52.26,77989.51,0.0,0.98757,1e-05,1.72564]
[1777041531271,52.26,77989.51,0.0,0.98757,1e-05,1.72564]
[1777041531288,52.26,77990.24,0.0,0.98757,1e-05,1.72493]
[1777041531551,52.26,77990.24,0.0,0.98757,1e-05,1.72493]
[1777041531774,52.26,77995.46,0.0,0.98763,1e-05,1.71813]
[1777041532781,52.26,77999.91,0.0,0.98768,1e-05,1.7124]
[1777041533971,52.27,77995.05,0.0,0.98762,1e-05,1.71929]
[1777041534795,52.27,77987.59,0.0,0.98753,1e-05,1.72973]
[1777041535803,52.27,77990.88,0.0,0.98757,1e-05,1.72553]
[1777041536810,52.27,77994.18,0.0,0.9876,1e-05,1.72133]
[1777041541845,52.28,77992.72,0.0,0.98758,1e-05,1.72479]
[1777041542717,52.28,77992.72,0.0,0.98758,1e-05,1.72479]
[1777041545198,52.28,77994.98,0.0,0.9876,1e-05,1.7223]
[1777041545282,52.28,77994.98,0.0,0.9876,1e-05,1.7223]
[1777041545293,52.28,77994.98,0.0,0.9876,1e-05,1.7223]
[1777041545291,52.29,77998.25,0.0,0.98763,1e-05,1.71846]
[1777041545421,52.29,77998.25,0.0,0.98763,1e-05,1.71846]
[1777041545529,52.29,77998.25,0.0,0.98763,1e-05,1.71846]
[1777041545680,52.29,77998.25,0.0,0.98763,1e-05,1.71846]
[1777041545771,52.29,77998.25,0.0,0.98763,1e-05,1.71846]
[1777041545874,52.29,78001.05,0.0,0.98766,1e-05,1.71467]
[1777041546885,52.31,78007.48,0.0,0.98771,1e-05,1.70905]
[1777041547891,52.33,78015.96,0.0,0.98778,1e-05,1.70078]
[1777041552243,52.33,78016.0,0.0,0.98777,1e-05,1.70171]
[1777041552277,52.33,78016.0,0.0,0.98777,1e-05,1.70171]
[1777041552328,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552358,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552473,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552533,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552641,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552770,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041552862,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041553012,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041553022,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041553146,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041553273,52.34,78017.6,0.0,0.98778,1e-05,1.70022]
[1777041553234,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041553379,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041553499,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041553532,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041553624,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041553778,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041554024,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041554158,52.34,78018.51,0.0,0.98779,1e-05,1.69933]
[1777041554248,52.34,78017.37,0.0,0.98778,1e-05,1.70118]
[1777041554940,52.34,78015.34,0.0,0.98775,1e-05,1.70391]
[1777041555947,52.34,78017.36,0.0,0.98777,1e-05,1.70152]
[1777041556954,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041557525,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041557774,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041557908,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041558026,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041558159,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041558277,52.34,78019.18,0.0,0.98779,1e-05,1.6994]
[1777041558260,52.35,78020.05,0.0,0.9878,1e-05,1.69888]
[1777041558474,52.35,78020.05,0.0,0.9878,1e-05,1.69888]
[1777041558525,52.35,78020.05,0.0,0.9878,1e-05,1.69888]
[1777041558968,52.35,78018.6,0.0,0.98778,1e-05,1.70083]
[1777041559975,52.35,78020.1,0.0,0.98779,1e-05,1.69914]
[1777041560981,52.35,78021.82,0.0,0.98781,1e-05,1.69716]
[1777041564008,52.36,78023.49,0.0,0.98782,1e-05,1.6959]
[1777041566018,52.36,78021.35,0.0,0.98779,1e-05,1.69942]
[1777041567032,52.36,78024.16,0.0,0.98782,1e-05,1.69597]
[1777041568208,52.37,78025.39,0.0,0.98783,1e-05,1.69465]
[1777041571058,52.37,78024.65,0.0,0.98783,1e-05,1.69457]
[1777041574079,52.38,78026.28,0.0,0.98784,1e-05,1.69337]
[1777041575086,52.38,78025.19,0.0,0.98783,1e-05,1.69515]
[1777041576093,52.38,78026.57,0.0,0.98784,1e-05,1.69363]
[1777041576855,52.38,78026.57,0.0,0.98784,1e-05,1.69363]
[1777041577099,52.38,78024.9,0.0,0.98782,1e-05,1.69619]
[1777041579114,52.39,78026.08,0.0,0.98782,1e-05,1.69526]
[1777041582036,52.39,78025.52,0.0,0.98781,1e-05,1.69665]
[1777041582135,52.39,78020.55,0.0,0.98775,1e-05,1.70363]
[1777041583142,52.4,78015.4,0.0,0.98769,1e-05,1.71088]
[1777041584149,52.4,78016.87,0.0,0.98771,1e-05,1.70921]
[1777041585156,52.4,78018.73,0.0,0.98773,1e-05,1.707]
[1777041586163,52.4,78017.15,0.0,0.98771,1e-05,1.70942]
[1777041587170,52.4,78014.81,0.0,0.98768,1e-05,1.71288]
[1777041588176,52.41,78013.9,0.0,0.98766,1e-05,1.7144]
[1777041589184,52.41,78015.13,0.0,0.98767,1e-05,1.71303]
[1777041594218,52.42,78014.5,0.0,0.98766,1e-05,1.71532]
[1777041596233,52.42,78013.38,0.0,0.98764,1e-05,1.7174]
[1777041597240,52.42,78011.91,0.0,0.98762,1e-05,1.71967]
[1777041602275,52.43,78016.35,0.0,0.98766,1e-05,1.71532]
[1777041603282,52.43,78013.26,0.0,0.98762,1e-05,1.71977]
[1777041605296,52.44,78016.47,0.0,0.98765,1e-05,1.71598]
[1777041606302,52.44,78017.92,0.0,0.98766,1e-05,1.71431]
[1777041607310,52.44,78016.74,0.0,0.98765,1e-05,1.71618]
[1777041612346,52.45,78005.97,0.0,0.98751,1e-05,1.73216]
[1777041612473,52.45,78005.97,0.0,0.98751,1e-05,1.73216]
[1777041612523,52.45,78005.97,0.0,0.98751,1e-05,1.73216]
[1777041612771,52.45,78005.97,0.0,0.98751,1e-05,1.73216]
[1777041613352,52.45,78004.1,0.0,0.98749,1e-05,1.73496]
[1777041614359,52.45,77999.03,0.0,0.98743,1e-05,1.74212]
[1777041617380,52.46,77998.17,0.0,0.98741,1e-05,1.74401]
[1777041618387,52.46,77999.04,0.0,0.98742,1e-05,1.74306]
[1777041619394,52.46,77997.44,0.0,0.9874,1e-05,1.74548]
[1777041620401,52.46,77996.4,0.0,0.98739,1e-05,1.74714]
[1777041621408,52.46,77993.67,0.0,0.98735,1e-05,1.75111]
[1777041622416,52.46,77977.75,0.0,0.98717,1e-05,1.77305]
[1777041623708,52.46,77977.75,0.0,0.98717,1e-05,1.77305]
[1777041623776,52.46,77977.75,0.0,0.98717,1e-05,1.77305]
[1777041624023,52.46,77977.75,0.0,0.98717,1e-05,1.77305]
[1777041624088,52.46,77969.84,0.0,0.98707,1e-05,1.78446]
[1777041624431,52.47,77962.4,0.0,0.98698,1e-05,1.79501]
[1777041625438,52.47,77955.98,0.0,0.9869,1e-05,1.80416]
[1777041626445,52.47,77953.45,0.0,0.98687,1e-05,1.80785]
[1777041627452,52.47,77952.16,0.0,0.98685,1e-05,1.8098]
[1777041629465,52.47,77953.09,0.0,0.98686,1e-05,1.80875]
[1777041632487,52.47,77952.25,0.0,0.98687,1e-05,1.80818]
[1777041633497,52.47,77953.11,0.0,0.98687,1e-05,1.80709]
[1777041636515,52.48,77954.1,0.0,0.98688,1e-05,1.80608]
[1777041637522,52.48,77956.06,0.0,0.98691,1e-05,1.80346]
[1777041638529,52.48,77969.14,0.0,0.98706,1e-05,1.7853]
[1777041639536,52.48,77974.99,0.0,0.98713,1e-05,1.77733]
[1777041641550,52.48,77972.46,0.0,0.9871,1e-05,1.7812]
[1777041643563,52.48,77971.66,0.0,0.98708,1e-05,1.78266]
[1777041644571,52.48,77973.87,0.0,0.98711,1e-05,1.77975]
[1777041645578,52.48,77979.6,0.0,0.98717,1e-05,1.77198]
[1777041647592,52.49,77978.67,0.0,0.98716,1e-05,1.77364]
[1777041649606,52.49,77982.86,0.0,0.98721,1e-05,1.76822]
[1777041650613,52.49,77988.49,0.0,0.98727,1e-05,1.76065]
[1777041651620,52.49,77989.47,0.0,0.98728,1e-05,1.7595]
[1777041652627,52.49,77991.91,0.0,0.98731,1e-05,1.75636]
[1777041653634,52.49,77998.18,0.0,0.98738,1e-05,1.74798]
[1777041654641,52.49,77993.92,0.0,0.98733,1e-05,1.75405]
[1777041655648,52.5,77988.33,0.0,0.98726,1e-05,1.76195]
[1777041657662,52.5,77989.42,0.0,0.98727,1e-05,1.76086]
[1777041659675,52.5,77987.72,0.0,0.98725,1e-05,1.76362]
[1777041660683,52.5,77985.93,0.0,0.98722,1e-05,1.7663]
[1777041661690,52.5,77983.26,0.0,0.98719,1e-05,1.77018]
[1777041662696,52.5,77984.64,0.0,0.9872,1e-05,1.76847]
[1777041664711,52.51,77985.91,0.0,0.98722,1e-05,1.76711]
[1777041667104,52.51,77984.37,0.0,0.98719,1e-05,1.76964]
[1777041669746,52.51,77985.37,0.0,0.9872,1e-05,1.76884]
[1777041670754,52.51,77986.17,0.0,0.98721,1e-05,1.76793]
[1777041672768,52.52,77984.87,0.0,0.98719,1e-05,1.77012]
[1777041673774,52.52,77981.69,0.0,0.98715,1e-05,1.77471]
[1777041675788,52.52,77980.18,0.0,0.98713,1e-05,1.77717]
[1777041676796,52.52,77964.5,0.0,0.98694,1e-05,1.79919]
[1777041677804,52.52,77956.98,0.0,0.98685,1e-05,1.80989]
[1777041680824,52.52,77954.95,0.0,0.98682,1e-05,1.81312]
[1777041681831,52.53,77953.23,0.0,0.9868,1e-05,1.81567]
[1777041682838,52.53,77950.58,0.0,0.98677,1e-05,1.81952]
[1777041684852,52.53,77952.21,0.0,0.98679,1e-05,1.81745]
[1777041689887,52.53,77952.37,0.0,0.98678,1e-05,1.8178]
[1777041693915,52.53,77951.56,0.0,0.98679,1e-05,1.81726]
[1777041694922,52.53,77952.78,0.0,0.9868,1e-05,1.81565]
[1777041696936,52.54,77951.1,0.0,0.98678,1e-05,1.81824]
[1777041697943,52.54,77941.69,0.0,0.98666,1e-05,1.83167]
[1777041698950,52.54,77940.04,0.0,0.98664,1e-05,1.8341]
[1777041699957,52.54,77938.43,0.0,0.98662,1e-05,1.83647]
[1777041702978,52.54,77940.58,0.0,0.98665,1e-05,1.83362]
[1777041705998,52.54,77944.11,0.0,0.98669,1e-05,1.82883]
[1777041707006,52.54,77941.77,0.0,0.98666,1e-05,1.83223]
[1777041709020,52.54,77940.06,0.0,0.98664,1e-05,1.8348]
[1777041710029,52.54,77938.5,0.0,0.98662,1e-05,1.83709]
[1777041711035,52.54,77934.99,0.0,0.98657,1e-05,1.84215]
[1777041712042,52.54,77930.76,0.0,0.98652,1e-05,1.84825]
[1777041713049,52.54,77925.82,0.0,0.98646,1e-05,1.85537]
[1777041714056,52.54,77928.73,0.0,0.98649,1e-05,1.85123]
[1777041718084,52.54,77933.39,0.0,0.98655,1e-05,1.84471]
[1777041719090,52.54,77938.28,0.0,0.98661,1e-05,1.83779]
[1777041720098,52.54,77936.97,0.0,0.98659,1e-05,1.83971]
[1777041721104,52.54,77943.31,0.0,0.98667,1e-05,1.83076]
[1777041722112,52.54,77940.71,0.0,0.98664,1e-05,1.83452]
[1777041723119,52.54,77939.78,0.0,0.98663,1e-05,1.83591]
[1777041724136,52.55,77935.2,0.0,0.98657,1e-05,1.8425]
[1777041725143,52.55,77929.45,0.0,0.9865,1e-05,1.85078]
[1777041727157,52.55,77933.2,0.0,0.98654,1e-05,1.84549]
[1777041728164,52.55,77939.1,0.0,0.98662,1e-05,1.83713]
[1777041729171,52.55,77942.39,0.0,0.98666,1e-05,1.83251]
[1777041731186,52.55,77943.94,0.0,0.98667,1e-05,1.83046]
[1777041732193,52.55,77948.19,0.0,0.98672,1e-05,1.82452]
[1777041733200,52.55,77950.21,0.0,0.98675,1e-05,1.82175]
[1777041734208,52.55,77955.34,0.0,0.98681,1e-05,1.8146]
[1777041735214,52.55,77961.58,0.0,0.98688,1e-05,1.80593]
[1777041736222,52.55,77969.02,0.0,0.98697,1e-05,1.79563]
[1777041737228,52.55,77972.77,0.0,0.98701,1e-05,1.79053]
[1777041738236,52.55,77976.66,0.0,0.98706,1e-05,1.78526]
[1777041743271,52.56,77976.11,0.0,0.98705,1e-05,1.7868]
[1777041744278,52.56,77974.69,0.0,0.98703,1e-05,1.78892]
[1777041745285,52.56,77977.15,0.0,0.98706,1e-05,1.78565]
[1777041747299,52.56,77975.3,0.0,0.98703,1e-05,1.78852]
[1777041748306,52.56,77977.43,0.0,0.98706,1e-05,1.78571]
[1777041749313,52.56,77978.32,0.0,0.98706,1e-05,1.78461]
[1777041753340,52.57,77977.67,0.0,0.98707,1e-05,1.78401]
[1777041754347,52.57,77978.48,0.0,0.98708,1e-05,1.78304]
[1777041755355,52.57,77979.57,0.0,0.98709,1e-05,1.78168]
[1777041756363,52.57,77982.76,0.0,0.98712,1e-05,1.77741]
[1777041757369,52.57,77981.67,0.0,0.98711,1e-05,1.77908]
[1777041759383,52.57,77982.43,0.0,0.98712,1e-05,1.77836]
[1777041760390,52.57,77970.24,0.0,0.98697,1e-05,1.79548]
[1777041761397,52.57,77968.66,0.0,0.98695,1e-05,1.79786]
[1777041762404,52.57,77966.83,0.0,0.98693,1e-05,1.80055]
[1777041764417,52.58,77967.6,0.0,0.98693,1e-05,1.79973]
[1777041765425,52.58,77963.48,0.0,0.98688,1e-05,1.80563]
[1777041766432,52.58,77964.93,0.0,0.9869,1e-05,1.80373]
[1777041769453,52.58,77966.54,0.0,0.98691,1e-05,1.80197]
[1777041770460,52.58,77964.59,0.0,0.98689,1e-05,1.80483]
[1777041772482,52.58,77965.55,0.0,0.9869,1e-05,1.80374]
[1777041777517,52.59,77964.39,0.0,0.98688,1e-05,1.806]
[1777041778523,52.59,77958.44,0.0,0.98681,1e-05,1.81449]
[1777041781545,52.59,77956.38,0.0,0.98678,1e-05,1.81772]
[1777041783559,52.59,77962.92,0.0,0.98686,1e-05,1.80873]
[1777041784566,52.59,77973.75,0.0,0.98698,1e-05,1.79369]
[1777041785574,52.59,77977.88,0.0,0.98703,1e-05,1.78809]
[1777041786581,52.59,77975.73,0.0,0.98701,1e-05,1.79124]
[1777041788594,52.6,77977.67,0.0,0.98703,1e-05,1.78884]
[1777041789601,52.6,77978.48,0.0,0.98703,1e-05,1.78787]
[1777041790609,52.6,77979.4,0.0,0.98704,1e-05,1.78675]
[1777041794637,52.6,77982.48,0.0,0.98708,1e-05,1.78311]
[1777041796651,52.6,77983.26,0.0,0.98708,1e-05,1.78236]
[1777041797658,52.6,77984.47,0.0,0.98709,1e-05,1.78085]
[1777041798665,52.6,77992.4,0.0,0.98719,1e-05,1.77005]
[1777041799672,52.61,77996.71,0.0,0.98724,1e-05,1.76429]
[1777041800679,52.61,78000.26,0.0,0.98728,1e-05,1.75961]
[1777041801686,52.61,77999.19,0.0,0.98726,1e-05,1.76129]
[1777041803699,52.61,77996.74,0.0,0.98723,1e-05,1.76507]
[1777041804707,52.61,77994.81,0.0,0.9872,1e-05,1.76793]
[1777041806083,52.61,77992.89,0.0,0.98718,1e-05,1.77077]
[1777041807728,52.62,77993.62,0.0,0.98719,1e-05,1.77014]
[1777041808734,52.62,77995.04,0.0,0.9872,1e-05,1.76838]
[1777041809742,52.62,77999.54,0.0,0.98725,1e-05,1.76238]
[1777041810748,52.62,77998.85,0.0,0.98724,1e-05,1.76353]
[1777041811755,52.62,77996.88,0.0,0.98723,1e-05,1.76434]
[1777041816791,52.63,77996.2,0.0,0.98722,1e-05,1.76629]
[1777041817799,52.63,77995.47,0.0,0.98721,1e-05,1.76749]
[1777041818806,52.63,77996.27,0.0,0.98721,1e-05,1.76659]
[1777041821831,52.63,77997.73,0.0,0.98723,1e-05,1.76518]
[1777041822838,52.63,78000.47,0.0,0.98726,1e-05,1.76161]
[1777041823845,52.64,77997.73,0.0,0.98722,1e-05,1.76559]
[1777041824852,52.64,77992.11,0.0,0.98715,1e-05,1.77354]
[1777041826391,52.64,77992.11,0.0,0.98715,1e-05,1.77354]
[1777041826557,52.64,77992.11,0.0,0.98715,1e-05,1.77354]
[1777041826610,52.64,77991.71,0.0,0.98715,1e-05,1.77428]
[1777041826866,52.64,78002.78,0.0,0.98728,1e-05,1.75922]
[1777041827875,52.64,78002.05,0.0,0.98727,1e-05,1.76044]
[1777041829858,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830017,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830325,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830519,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830525,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830599,52.64,78002.92,0.0,0.98727,1e-05,1.75945]
[1777041830769,52.64,78002.84,0.0,0.98727,1e-05,1.75998]
[1777041833915,52.65,78007.58,0.0,0.98732,1e-05,1.75411]
[1777041834923,52.65,78010.25,0.0,0.98735,1e-05,1.75068]
[1777041835930,52.65,78024.9,0.0,0.98752,1e-05,1.73075]
[1777041837382,52.65,78024.9,0.0,0.98752,1e-05,1.73075]
[1777041837524,52.65,78025.74,0.0,0.98752,1e-05,1.73009]
[1777041837944,52.65,78020.97,0.0,0.98747,1e-05,1.73682]
[1777041838951,52.66,78019.68,0.0,0.98745,1e-05,1.73882]
[1777041839958,52.66,78017.78,0.0,0.98743,1e-05,1.74164]
[1777041840965,52.66,78015.79,0.0,0.9874,1e-05,1.74459]
[1777041841972,52.66,78008.41,0.0,0.98731,1e-05,1.7549]
[1777041842979,52.66,78010.94,0.0,0.98734,1e-05,1.75165]
[1777041843986,52.66,78015.47,0.0,0.98739,1e-05,1.74569]
[1777041845593,52.66,78020.38,0.0,0.98744,1e-05,1.73947]
[1777041846000,52.66,78023.59,0.0,0.98748,1e-05,1.73511]
[1777041847007,52.67,78024.68,0.0,0.98749,1e-05,1.73388]
[1777041850028,52.67,78026.18,0.0,0.9875,1e-05,1.73259]
[1777041852041,52.67,78027.86,0.0,0.98752,1e-05,1.73081]
[1777041853256,52.68,78029.54,0.0,0.98753,1e-05,1.72879]
[1777041858084,52.68,78032.76,0.0,0.98756,1e-05,1.72568]
[1777041858676,52.68,78032.76,0.0,0.98756,1e-05,1.72568]
[1777041860098,52.69,78028.48,0.0,0.98751,1e-05,1.73198]
[1777041861105,52.69,78029.6,0.0,0.98752,1e-05,1.73071]
[1777041862233,52.69,78029.6,0.0,0.98752,1e-05,1.73071]
[1777041862299,52.69,78027.37,0.0,0.98749,1e-05,1.73398]
[1777041863119,52.69,78031.55,0.0,0.98754,1e-05,1.72856]
[1777041865135,52.69,78036.85,0.0,0.98759,1e-05,1.72191]
[1777041866307,52.69,78036.85,0.0,0.98759,1e-05,1.72191]
[1777041866528,52.69,78036.85,0.0,0.98759,1e-05,1.72191]
[1777041866552,52.69,78036.85,0.0,0.98759,1e-05,1.72191]
[1777041866653,52.69,78036.85,0.0,0.98759,1e-05,1.72191]
[1777041866623,52.7,78038.2,0.0,0.9876,1e-05,1.72062]
[1777041866777,52.7,78038.2,0.0,0.9876,1e-05,1.72062]
[1777041867045,52.7,78038.2,0.0,0.9876,1e-05,1.72062]
[1777041867281,52.7,78038.2,0.0,0.9876,1e-05,1.72062]
[1777041870170,52.7,78032.81,0.0,0.98754,1e-05,1.72868]
[1777041872184,52.71,78029.48,0.0,0.98751,1e-05,1.7316]
[1777041874204,52.71,78024.41,0.0,0.98745,1e-05,1.73896]
[1777041875557,52.71,78024.41,0.0,0.98745,1e-05,1.73896]
[1777041875581,52.71,78024.41,0.0,0.98745,1e-05,1.73896]
[1777041875658,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041875731,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041875778,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041875959,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041876022,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041876070,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041876274,52.71,78013.0,0.0,0.98731,1e-05,1.75494]
[1777041876296,52.71,78012.77,0.0,0.98731,1e-05,1.75526]
[1777041877219,52.71,78008.26,0.0,0.98725,1e-05,1.76164]
[1777041879745,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041879775,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041879960,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041880021,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041880161,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041880229,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041880275,52.71,78005.22,0.0,0.98722,1e-05,1.7662]
[1777041880327,52.72,78006.07,0.0,0.98722,1e-05,1.76521]
[1777041884267,52.72,78011.09,0.0,0.98728,1e-05,1.75907]
[1777041885778,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041885878,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886025,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886028,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886149,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886194,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886263,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886278,52.72,78013.4,0.0,0.9873,1e-05,1.75611]
[1777041886282,52.72,78015.17,0.0,0.98732,1e-05,1.7539]
[1777041888296,52.73,78020.48,0.0,0.98738,1e-05,1.74708]
[1777041890929,52.73,78020.09,0.0,0.98737,1e-05,1.74805]
[1777041890935,52.73,78020.09,0.0,0.98737,1e-05,1.74805]
[1777041891025,52.73,78020.09,0.0,0.98737,1e-05,1.74805]
[1777041892660,52.73,78019.34,0.0,0.98736,1e-05,1.74929]
[1777041892666,52.73,78019.34,0.0,0.98736,1e-05,1.74929]
[1777041892771,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041892776,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041892903,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041893030,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041893182,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041893277,52.73,78019.23,0.0,0.98736,1e-05,1.74966]
[1777041893331,52.73,78019.31,0.0,0.98736,1e-05,1.74977]
[1777041895345,52.73,78012.4,0.0,0.98727,1e-05,1.75964]
[1777041896352,52.74,78007.53,0.0,0.98721,1e-05,1.76652]
[1777041897814,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041897865,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898027,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898174,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898273,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898636,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898642,52.74,78006.41,0.0,0.9872,1e-05,1.76825]
[1777041898688,52.74,78007.46,0.0,0.98721,1e-05,1.76718]
[1777041898772,52.74,78007.46,0.0,0.98721,1e-05,1.76718]
[1777041898777,52.74,78007.46,0.0,0.98721,1e-05,1.76718]
[1777041899372,52.74,78004.2,0.0,0.98717,1e-05,1.77166]
[1777041902284,52.74,78004.71,0.0,0.98717,1e-05,1.77132]
[1777041902406,52.74,78004.71,0.0,0.98717,1e-05,1.77132]
[1777041902508,52.74,78005.79,0.0,0.98718,1e-05,1.77001]
[1777041903403,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041903972,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041904021,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041904136,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041904244,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041904276,52.74,78014.76,0.0,0.98729,1e-05,1.75789]
[1777041904407,52.74,78015.78,0.0,0.9873,1e-05,1.75669]
[1777041906271,52.75,78015.88,0.0,0.9873,1e-05,1.75677]
[1777041906345,52.75,78015.88,0.0,0.9873,1e-05,1.75677]
[1777041906422,52.75,78016.32,0.0,0.9873,1e-05,1.75637]
[1777041908285,52.75,78016.99,0.0,0.98731,1e-05,1.75566]
[1777041908292,52.75,78016.99,0.0,0.98731,1e-05,1.75566]
[1777041908344,52.75,78016.99,0.0,0.98731,1e-05,1.75566]
[1777041908470,52.75,78016.99,0.0,0.98731,1e-05,1.75566]
[1777041908522,52.75,78016.99,0.0,0.98731,1e-05,1.75566]
[1777041908571,52.75,78015.02,0.0,0.98728,1e-05,1.75857]
[1777041910649,52.75,78015.65,0.0,0.98729,1e-05,1.75791]
[1777041910658,52.75,78015.65,0.0,0.98729,1e-05,1.75791]
[1777041910769,52.75,78017.08,0.0,0.9873,1e-05,1.75616]
[1777041914703,52.76,78017.03,0.0,0.9873,1e-05,1.75684]
[1777041914762,52.76,78019.32,0.0,0.98732,1e-05,1.75392]
[1777041914770,52.76,78019.32,0.0,0.98732,1e-05,1.75392]
[1777041915447,52.76,78019.32,0.0,0.98732,1e-05,1.75392]
[1777041915510,52.76,78019.32,0.0,0.98732,1e-05,1.75392]
[1777041915522,52.76,78019.32,0.0,0.98732,1e-05,1.75392]
[1777041915592,52.76,78021.46,0.0,0.98734,1e-05,1.75121]
[1777041921527,52.77,78019.21,0.0,0.98731,1e-05,1.75555]
[1777041922783,52.77,78019.86,0.0,0.98731,1e-05,1.75486]
[1777041922865,52.77,78019.86,0.0,0.98731,1e-05,1.75486]
[1777041923021,52.77,78019.86,0.0,0.98731,1e-05,1.75486]
[1777041923563,52.77,78019.86,0.0,0.98731,1e-05,1.75486]
[1777041923628,52.77,78019.86,0.0,0.98731,1e-05,1.75486]
[1777041923730,52.77,78020.07,0.0,0.98731,1e-05,1.75497]
[1777041923742,52.77,78020.07,0.0,0.98731,1e-05,1.75497]
[1777041923776,52.77,78020.07,0.0,0.98731,1e-05,1.75497]
[1777041927441,52.77,78020.29,0.0,0.98731,1e-05,1.75507]
[1777041927501,52.77,78020.29,0.0,0.98731,1e-05,1.75507]
[1777041927521,52.77,78020.29,0.0,0.98731,1e-05,1.75507]
[1777041927643,52.77,78020.29,0.0,0.98731,1e-05,1.75507]
[1777041927721,52.77,78019.51,0.0,0.9873,1e-05,1.75653]
[1777041930282,52.78,78020.73,0.0,0.98731,1e-05,1.75505]
[1777041930520,52.78,78020.73,0.0,0.98731,1e-05,1.75505]
[1777041930590,52.78,78021.53,0.0,0.98732,1e-05,1.75415]
[1777041930829,52.78,78021.53,0.0,0.98732,1e-05,1.75415]
[1777041934269,52.78,78021.41,0.0,0.98733,1e-05,1.7528]
[1777041934519,52.78,78021.41,0.0,0.98733,1e-05,1.7528]
[1777041934653,52.78,78021.41,0.0,0.98733,1e-05,1.7528]
[1777041934727,52.78,78020.3,0.0,0.98731,1e-05,1.75471]
[1777041936632,52.78,78017.46,0.0,0.98728,1e-05,1.75878]
[1777041937638,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938271,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938291,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938440,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938526,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938533,52.79,78014.04,0.0,0.98724,1e-05,1.76366]
[1777041938646,52.79,78014.24,0.0,0.98724,1e-05,1.76356]
[1777041939314,52.79,78014.24,0.0,0.98724,1e-05,1.76356]
[1777041939387,52.79,78014.24,0.0,0.98724,1e-05,1.76356]
[1777041939520,52.79,78014.24,0.0,0.98724,1e-05,1.76356]
[1777041942270,52.79,78014.85,0.0,0.98724,1e-05,1.76324]
[1777041942523,52.79,78014.85,0.0,0.98724,1e-05,1.76324]
[1777041942641,52.79,78014.85,0.0,0.98724,1e-05,1.76324]
[1777041942742,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041942774,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041942936,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041943020,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041943227,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041943519,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041943674,52.79,78014.63,0.0,0.98723,1e-05,1.7639]
[1777041943681,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041943775,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041943781,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041944107,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041944274,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041944280,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041944518,52.79,78014.56,0.0,0.98723,1e-05,1.76399]
[1777041944688,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041944773,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041944913,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041945027,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041945273,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041945569,52.79,78014.29,0.0,0.98723,1e-05,1.76471]
[1777041945695,52.8,78014.74,0.0,0.98723,1e-05,1.76427]
[1777041945769,52.8,78014.74,0.0,0.98723,1e-05,1.76427]
[1777041946018,52.8,78014.74,0.0,0.98723,1e-05,1.76427]
[1777041946203,52.8,78014.74,0.0,0.98723,1e-05,1.76427]
[1777041946702,52.8,78013.81,0.0,0.98722,1e-05,1.76573]
[1777041948276,52.8,78014.74,0.0,0.98723,1e-05,1.76463]
[1777041948521,52.8,78014.74,0.0,0.98723,1e-05,1.76463]
[1777041948716,52.8,78014.1,0.0,0.98722,1e-05,1.76568]
[1777041948786,52.8,78014.1,0.0,0.98722,1e-05,1.76568]
[1777041948949,52.8,78014.1,0.0,0.98722,1e-05,1.76568]
[1777041949019,52.8,78014.1,0.0,0.98722,1e-05,1.76568]
[1777041949376,52.8,78014.1,0.0,0.98722,1e-05,1.76568]
[1777041949723,52.8,78016.63,0.0,0.98725,1e-05,1.76221]
[1777041950729,52.8,78025.58,0.0,0.98735,1e-05,1.75034]
[1777041951737,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952201,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952212,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952274,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952331,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952468,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952522,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952631,52.8,78023.55,0.0,0.98732,1e-05,1.75331]
[1777041952744,52.8,78023.4,0.0,0.98732,1e-05,1.75371]
[1777041954758,52.81,78021.49,0.0,0.98729,1e-05,1.7567]
[1777041955765,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041956274,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041956519,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041956737,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041956974,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957019,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957157,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957286,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957523,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957570,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957759,52.81,78018.44,0.0,0.98726,1e-05,1.76106]
[1777041957611,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041957892,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958232,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958388,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958519,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958524,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958704,52.81,78017.65,0.0,0.98725,1e-05,1.76233]
[1777041958620,52.81,78017.95,0.0,0.98725,1e-05,1.76209]
[1777041959518,52.81,78017.95,0.0,0.98725,1e-05,1.76209]
[1777041959527,52.81,78017.95,0.0,0.98725,1e-05,1.76209]
[1777041959725,52.81,78017.95,0.0,0.98725,1e-05,1.76209]
[1777041959620,52.81,78016.15,0.0,0.98723,1e-05,1.76474]
[1777041960528,52.81,78016.15,0.0,0.98723,1e-05,1.76474]
[1777041960752,52.81,78016.15,0.0,0.98723,1e-05,1.76474]
[1777041960760,52.81,78016.15,0.0,0.98723,1e-05,1.76474]
[1777041960771,52.81,78016.15,0.0,0.98723,1e-05,1.76474]
[1777041960606,52.81,78010.89,0.0,0.98716,1e-05,1.77214]
[1777041961023,52.81,78010.89,0.0,0.98716,1e-05,1.77214]
[1777041961096,52.81,78011.34,0.0,0.98717,1e-05,1.77169]
[1777041961807,52.81,77996.16,0.0,0.98699,1e-05,1.79267]
[1777041962814,52.81,77990.91,0.0,0.98692,1e-05,1.80027]
[1777041963821,52.81,77993.66,0.0,0.98696,1e-05,1.79656]
[1777041964858,52.82,78004.48,0.0,0.98708,1e-05,1.78167]
[1777041965835,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967194,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967269,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967280,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967488,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967526,52.82,78009.29,0.0,0.98714,1e-05,1.77518]
[1777041967628,52.82,78011.6,0.0,0.98716,1e-05,1.77216]
[1777041967850,52.82,78016.61,0.0,0.98722,1e-05,1.76545]
[1777041969364,52.82,78023.67,0.0,0.9873,1e-05,1.75596]
[1777041969864,52.82,78027.51,0.0,0.98734,1e-05,1.75092]
[1777041973120,52.82,78038.73,0.0,0.98747,1e-05,1.73629]
[1777041973892,52.83,78042.94,0.0,0.98751,1e-05,1.73082]
[1777041975149,52.83,78042.94,0.0,0.98751,1e-05,1.73082]
[1777041975155,52.83,78042.94,0.0,0.98751,1e-05,1.73082]
[1777041975271,52.83,78042.94,0.0,0.98751,1e-05,1.73082]
[1777041976188,52.83,78043.19,0.0,0.98752,1e-05,1.73072]
[1777041976233,52.83,78043.19,0.0,0.98752,1e-05,1.73072]
[1777041976247,52.83,78044.44,0.0,0.98753,1e-05,1.72927]
[1777041976914,52.83,78049.7,0.0,0.98759,1e-05,1.72242]
[1777041977920,52.83,78052.46,0.0,0.98762,1e-05,1.71896]
[1777041978927,52.83,78054.14,0.0,0.98763,1e-05,1.71697]
[1777041979934,52.83,78052.82,0.0,0.98761,1e-05,1.719]
[1777041981717,52.83,78052.82,0.0,0.98761,1e-05,1.719]
[1777041981723,52.83,78052.82,0.0,0.98761,1e-05,1.719]
[1777041981776,52.83,78052.82,0.0,0.98761,1e-05,1.719]
[1777041982955,52.84,78051.37,0.0,0.98759,1e-05,1.7217]
[1777041986983,52.85,78052.28,0.0,0.98759,1e-05,1.72148]
[1777041988208,52.85,78052.28,0.0,0.98759,1e-05,1.72148]
[1777041988220,52.85,78052.28,0.0,0.98759,1e-05,1.72148]
[1777041988276,52.85,78052.28,0.0,0.98759,1e-05,1.72148]
[1777041988309,52.85,78053.38,0.0,0.9876,1e-05,1.72026]
[1777041990011,52.85,78054.98,0.0,0.98762,1e-05,1.71862]
[1777041992025,52.85,78056.75,0.0,0.98765,1e-05,1.7147]
[1777041992908,52.85,78056.75,0.0,0.98765,1e-05,1.7147]
[1777041993021,52.85,78056.75,0.0,0.98765,1e-05,1.7147]
[1777041993028,52.85,78056.75,0.0,0.98765,1e-05,1.7147]
[1777041993273,52.85,78056.75,0.0,0.98765,1e-05,1.7147]
[1777041995046,52.86,78060.29,0.0,0.98768,1e-05,1.71076]
[1777041996053,52.86,78061.2,0.0,0.98769,1e-05,1.70982]
[1777041997069,52.86,78064.91,0.0,0.98773,1e-05,1.70515]
[1777041998071,52.86,78072.87,0.0,0.98782,1e-05,1.69485]
[1777041999078,52.87,78073.58,0.0,0.98782,1e-05,1.69422]
[1777042000057,52.87,78073.58,0.0,0.98782,1e-05,1.69422]
[1777042000164,52.87,78073.58,0.0,0.98782,1e-05,1.69422]
[1777042000284,52.87,78073.58,0.0,0.98782,1e-05,1.69422]
[1777042000793,52.87,78073.58,0.0,0.98782,1e-05,1.69422]
[1777042000801,52.87,78076.01,0.0,0.98785,1e-05,1.6913]
[1777042001127,52.87,78076.01,0.0,0.98785,1e-05,1.6913]
[1777042001257,52.87,78078.61,0.0,0.98787,1e-05,1.68817]
[1777042002099,52.87,78080.09,0.0,0.98789,1e-05,1.68654]
[1777042003826,52.88,78078.83,0.0,0.98787,1e-05,1.68884]
[1777042004384,52.88,78078.83,0.0,0.98787,1e-05,1.68884]
[1777042004391,52.88,78078.83,0.0,0.98787,1e-05,1.68884]
[1777042004517,52.88,78078.83,0.0,0.98787,1e-05,1.68884]
[1777042004750,52.88,78078.83,0.0,0.98787,1e-05,1.68884]
[1777042005120,52.88,78077.64,0.0,0.98785,1e-05,1.69072]
[1777042007134,52.88,78083.24,0.0,0.98791,1e-05,1.68395]
[1777042008141,52.88,78085.55,0.0,0.98793,1e-05,1.68123]
[1777042009618,52.88,78085.55,0.0,0.98793,1e-05,1.68123]
[1777042009664,52.88,78085.55,0.0,0.98793,1e-05,1.68123]
[1777042009773,52.88,78085.55,0.0,0.98793,1e-05,1.68123]
[1777042009775,52.88,78085.55,0.0,0.98793,1e-05,1.68123]
[1777042009900,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010023,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010030,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010209,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010273,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010354,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010521,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010790,52.89,78084.77,0.0,0.98792,1e-05,1.68291]
[1777042010916,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011029,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011035,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011166,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011279,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011279,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011425,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011527,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011536,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011768,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011775,52.89,78084.84,0.0,0.98792,1e-05,1.68282]
[1777042011785,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012021,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012269,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012392,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012520,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012769,52.89,78076.88,0.0,0.98782,1e-05,1.69396]
[1777042012782,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042012991,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013021,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013272,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013365,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013443,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013520,52.89,78074.25,0.0,0.98779,1e-05,1.69775]
[1777042013621,52.89,78077.48,0.0,0.98783,1e-05,1.69347]
[1777042014197,52.9,78081.6,0.0,0.98787,1e-05,1.68833]
[1777042015203,52.9,78080.25,0.0,0.98785,1e-05,1.69043]
[1777042016211,52.9,78077.86,0.0,0.98782,1e-05,1.6939]
[1777042017218,52.9,78075.35,0.0,0.98779,1e-05,1.69754]
[1777042018780,52.9,78074.43,0.0,0.98778,1e-05,1.69936]
[1777042019232,52.9,78073.15,0.0,0.98776,1e-05,1.70106]
[1777042021246,52.91,78065.95,0.0,0.98768,1e-05,1.71125]
[1777042022254,52.91,78063.49,0.0,0.98765,1e-05,1.71482]
[1777042023263,52.91,78067.48,0.0,0.98769,1e-05,1.70976]
[1777042025279,52.92,78066.08,0.0,0.98767,1e-05,1.7122]
[1777042027293,52.92,78069.52,0.0,0.98771,1e-05,1.70817]
[1777042030315,52.92,78067.6,0.0,0.98768,1e-05,1.71158]
[1777042033336,52.93,78066.68,0.0,0.98766,1e-05,1.71365]
[1777042037364,52.94,78064.3,0.0,0.98762,1e-05,1.71793]
[1777042038541,52.94,78060.73,0.0,0.98758,1e-05,1.72299]
[1777042039378,52.94,78063.55,0.0,0.98761,1e-05,1.71947]
[1777042041391,52.94,78060.79,0.0,0.98757,1e-05,1.7237]
[1777042043863,52.94,78061.08,0.0,0.98758,1e-05,1.72357]
[1777042043406,52.95,78059.77,0.0,0.98756,1e-05,1.72559]
[1777042044025,52.95,78059.77,0.0,0.98756,1e-05,1.72559]
[1777042044268,52.95,78059.77,0.0,0.98756,1e-05,1.72559]
[1777042044413,52.95,78049.09,0.0,0.98743,1e-05,1.74025]
[1777042045419,52.95,78054.9,0.0,0.9875,1e-05,1.73263]
[1777042047435,52.95,78053.4,0.0,0.98748,1e-05,1.73515]
[1777042048442,52.95,78047.98,0.0,0.98741,1e-05,1.74272]
[1777042049449,52.96,78037.52,0.0,0.98729,1e-05,1.75715]
[1777042050457,52.96,78030.48,0.0,0.98721,1e-05,1.76698]
[1777042051389,52.96,78030.48,0.0,0.98721,1e-05,1.76698]
[1777042051786,52.96,78030.48,0.0,0.98721,1e-05,1.76698]
[1777042051463,52.96,78009.95,0.0,0.98698,1e-05,1.79332]
[1777042052469,52.96,78010.04,0.0,0.98698,1e-05,1.79333]
[1777042054203,52.96,78011.47,0.0,0.987,1e-05,1.79149]
[1777042054483,52.96,78020.76,0.0,0.9871,1e-05,1.7788]
[1777042055491,52.96,78022.92,0.0,0.98713,1e-05,1.77599]
[1777042057505,52.96,78016.97,0.0,0.98705,1e-05,1.78451]
[1777042058093,52.96,78016.97,0.0,0.98705,1e-05,1.78451]
[1777042058280,52.96,78016.97,0.0,0.98705,1e-05,1.78451]
[1777042061584,52.97,78013.16,0.0,0.98701,1e-05,1.7902]
[1777042062428,52.97,78012.74,0.0,0.987,1e-05,1.79092]
[1777042062514,52.97,78012.74,0.0,0.987,1e-05,1.79092]
[1777042062609,52.97,78012.74,0.0,0.987,1e-05,1.79092]
[1777042062784,52.97,78012.74,0.0,0.987,1e-05,1.79092]
[1777042062790,52.97,78012.74,0.0,0.987,1e-05,1.79092]
[1777042062878,52.97,78013.31,0.0,0.987,1e-05,1.7904]
[1777042063002,52.97,78013.31,0.0,0.987,1e-05,1.7904]
[1777042063024,52.97,78013.31,0.0,0.987,1e-05,1.7904]
[1777042063547,52.97,78012.41,0.0,0.98699,1e-05,1.79164]
[1777042065562,52.97,78009.01,0.0,0.98695,1e-05,1.79662]
[1777042066365,52.97,78009.01,0.0,0.98695,1e-05,1.79662]
[1777042066487,52.97,78009.01,0.0,0.98695,1e-05,1.79662]
[1777042066523,52.97,78009.01,0.0,0.98695,1e-05,1.79662]
[1777042071603,52.97,78008.27,0.0,0.98694,1e-05,1.7984]
[1777042072378,52.97,78008.27,0.0,0.98694,1e-05,1.7984]
[1777042072412,52.97,78008.27,0.0,0.98694,1e-05,1.7984]
[1777042072519,52.97,78008.27,0.0,0.98694,1e-05,1.7984]
[1777042072779,52.97,78008.27,0.0,0.98694,1e-05,1.7984]
[1777042072874,52.98,78009.1,0.0,0.98694,1e-05,1.7975]
[1777042074624,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075080,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075086,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075279,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075391,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075526,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075530,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075691,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042075771,52.98,78005.24,0.0,0.9869,1e-05,1.80298]
[1777042079513,52.98,78003.16,0.0,0.98687,1e-05,1.80633]
[1777042079521,52.98,78003.16,0.0,0.98687,1e-05,1.80633]
[1777042079585,52.98,78003.16,0.0,0.98687,1e-05,1.80633]
[1777042079622,52.98,78003.16,0.0,0.98687,1e-05,1.80633]
[1777042079767,52.98,78003.16,0.0,0.98687,1e-05,1.80633]
[1777042079854,52.98,78002.73,0.0,0.98686,1e-05,1.80714]
[1777042079948,52.98,78002.73,0.0,0.98686,1e-05,1.80714]
[1777042080022,52.98,78002.73,0.0,0.98686,1e-05,1.80714]
[1777042080666,52.98,78003.65,0.0,0.98687,1e-05,1.80586]
[1777042084695,52.98,78009.57,0.0,0.98694,1e-05,1.79809]
[1777042085878,52.98,78009.57,0.0,0.98694,1e-05,1.79809]
[1777042085967,52.98,78008.53,0.0,0.98693,1e-05,1.79978]
[1777042086028,52.98,78008.53,0.0,0.98693,1e-05,1.79978]
[1777042088723,52.99,78014.47,0.0,0.98699,1e-05,1.7918]
[1777042089730,52.99,78019.81,0.0,0.98706,1e-05,1.78454]
[1777042090736,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042090936,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091022,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091179,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091228,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091250,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091284,52.99,78023.05,0.0,0.98709,1e-05,1.78022]
[1777042091744,52.99,78022.44,0.0,0.98708,1e-05,1.78121]
[1777042093757,52.99,78016.84,0.0,0.98702,1e-05,1.78925]
[1777042094765,52.99,78012.25,0.0,0.98696,1e-05,1.79575]
[1777042095772,52.99,78002.9,0.0,0.98685,1e-05,1.80889]
[1777042096779,52.99,77997.75,0.0,0.98678,1e-05,1.81621]
[1777042097440,52.99,77997.75,0.0,0.98678,1e-05,1.81621]
[1777042097446,52.99,77997.75,0.0,0.98678,1e-05,1.81621]
[1777042097520,52.99,77997.75,0.0,0.98678,1e-05,1.81621]
[1777042097815,52.99,77997.75,0.0,0.98678,1e-05,1.81621]
[1777042097916,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098019,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098025,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098163,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098274,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098289,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098504,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042098532,52.99,77997.53,0.0,0.98678,1e-05,1.81671]
[1777042103828,53.0,77999.18,0.0,0.9868,1e-05,1.81488]
[1777042104876,53.0,77999.18,0.0,0.9868,1e-05,1.81488]
[1777042104945,53.0,78000.03,0.0,0.98681,1e-05,1.8138]
[1777042105021,53.0,78000.03,0.0,0.98681,1e-05,1.8138]
[1777042105103,53.0,78000.03,0.0,0.98681,1e-05,1.8138]
[1777042105842,53.0,78000.25,0.0,0.98681,1e-05,1.81359]
[1777042107856,53.0,78004.05,0.0,0.98685,1e-05,1.80849]
[1777042108769,53.0,78004.05,0.0,0.98685,1e-05,1.80849]
[1777042108776,53.0,78004.05,0.0,0.98685,1e-05,1.80849]
[1777042108863,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109007,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109023,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109132,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109241,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109270,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109379,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109388,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109520,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109527,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109682,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109769,53.0,78004.74,0.0,0.98686,1e-05,1.80775]
[1777042109870,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042110140,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042110272,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042110287,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042110434,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042110524,53.0,78002.97,0.0,0.98684,1e-05,1.81022]
[1777042112891,53.0,77997.42,0.0,0.98678,1e-05,1.81617]
[1777042115755,53.0,77995.53,0.0,0.98676,1e-05,1.81913]
[1777042115761,53.0,77995.53,0.0,0.98676,1e-05,1.81913]
[1777042115773,53.0,77995.53,0.0,0.98676,1e-05,1.81913]
[1777042115777,53.0,77995.53,0.0,0.98676,1e-05,1.81913]
[1777042116025,53.01,77994.92,0.0,0.98675,1e-05,1.82008]
[1777042117927,53.01,77980.52,0.0,0.98657,1e-05,1.84055]
[1777042118934,53.01,77974.87,0.0,0.9865,1e-05,1.84862]
[1777042119941,53.01,77967.58,0.0,0.98641,1e-05,1.85899]
[1777042120948,53.01,77962.19,0.0,0.98635,1e-05,1.86677]
[1777042123099,53.01,77957.86,0.0,0.98629,1e-05,1.873]
[1777042124976,53.01,77952.85,0.0,0.98623,1e-05,1.8802]
[1777042125984,53.01,77947.71,0.0,0.98617,1e-05,1.88759]
[1777042126991,53.01,77940.77,0.0,0.98608,1e-05,1.8976]
[1777042127998,53.01,77935.4,0.0,0.98601,1e-05,1.90536]
[1777042129005,53.01,77928.68,0.0,0.98593,1e-05,1.91509]
[1777042132026,53.01,77931.99,0.0,0.98597,1e-05,1.91004]
[1777042134216,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134218,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134274,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134519,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134669,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134770,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134780,53.01,77930.47,0.0,0.98595,1e-05,1.91219]
[1777042134871,53.0,77930.64,0.0,0.98596,1e-05,1.91187]
[1777042135021,53.0,77930.64,0.0,0.98596,1e-05,1.91187]
[1777042135110,53.0,77930.64,0.0,0.98596,1e-05,1.91187]
[1777042138768,53.0,77931.69,0.0,0.98597,1e-05,1.91013]
[1777042139019,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139027,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139136,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139274,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139280,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139450,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139519,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139749,53.0,77932.16,0.0,0.98598,1e-05,1.90938]
[1777042139851,53.0,77929.26,0.0,0.98594,1e-05,1.91354]
[1777042140053,53.0,77929.26,0.0,0.98594,1e-05,1.91354]
[1777042140268,53.0,77929.26,0.0,0.98594,1e-05,1.91354]
[1777042141098,53.0,77920.3,0.0,0.98583,1e-05,1.92649]
[1777042142105,53.0,77914.84,0.0,0.98576,1e-05,1.93442]
[1777042146133,53.0,77918.64,0.0,0.98581,1e-05,1.92836]
[1777042147716,53.0,77918.64,0.0,0.98581,1e-05,1.92836]
[1777042147736,53.0,77918.64,0.0,0.98581,1e-05,1.92836]
[1777042147774,53.0,77918.64,0.0,0.98581,1e-05,1.92836]
[1777042147868,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148032,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148039,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148064,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148271,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148450,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148522,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148770,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148870,53.0,77924.11,0.0,0.98588,1e-05,1.92024]
[1777042148889,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149067,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149269,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149443,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149499,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149519,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149648,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149802,53.0,77927.85,0.0,0.98593,1e-05,1.91469]
[1777042149852,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150026,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150107,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150176,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150275,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150280,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150414,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150519,53.0,77933.82,0.0,0.98601,1e-05,1.90591]
[1777042150621,53.0,77939.09,0.0,0.98608,1e-05,1.89819]
[1777042152773,53.0,77938.42,0.0,0.98607,1e-05,1.89911]
[1777042153019,53.0,77939.34,0.0,0.98608,1e-05,1.89773]
[1777042153163,53.0,77939.34,0.0,0.98608,1e-05,1.89773]
[1777042153279,53.0,77939.34,0.0,0.98608,1e-05,1.89773]
[1777042153520,53.0,77939.34,0.0,0.98608,1e-05,1.89773]
[1777042153775,53.0,77939.34,0.0,0.98608,1e-05,1.89773]
[1777042154081,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042154269,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042154278,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042154412,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042154518,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042154676,53.0,77938.17,0.0,0.98607,1e-05,1.89938]
[1777042155348,53.0,77939.2,0.0,0.98608,1e-05,1.89783]
[1777042155521,53.0,77939.2,0.0,0.98608,1e-05,1.89783]
[1777042155581,53.0,77939.2,0.0,0.98608,1e-05,1.89783]
[1777042156118,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156273,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156399,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156521,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156770,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156776,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156906,53.0,77941.33,0.0,0.98611,1e-05,1.8947]
[1777042156926,52.99,77950.88,0.0,0.98623,1e-05,1.88087]
[1777042157018,52.99,77950.88,0.0,0.98623,1e-05,1.88087]
[1777042157211,52.99,77955.13,0.0,0.98628,1e-05,1.87474]
[1777042159101,52.99,77955.19,0.0,0.98628,1e-05,1.87465]
[1777042159155,52.99,77955.19,0.0,0.98628,1e-05,1.87465]
[1777042159269,52.99,77955.19,0.0,0.98628,1e-05,1.87465]
[1777042159369,52.99,77953.95,0.0,0.98626,1e-05,1.87642]
[1777042161243,52.99,77958.68,0.0,0.98632,1e-05,1.86962]
[1777042163402,52.99,77960.6,0.0,0.98635,1e-05,1.86688]
[1777042163467,52.99,77960.6,0.0,0.98635,1e-05,1.86688]
[1777042163524,52.99,77960.6,0.0,0.98635,1e-05,1.86688]
[1777042163621,52.99,77960.63,0.0,0.98635,1e-05,1.86684]
[1777042169593,52.99,77961.01,0.0,0.98635,1e-05,1.86631]
[1777042169715,52.99,77961.01,0.0,0.98635,1e-05,1.86631]
[1777042169772,52.99,77961.01,0.0,0.98635,1e-05,1.86631]
[1777042169870,52.99,77960.12,0.0,0.98634,1e-05,1.86759]
[1777042175468,52.99,77961.02,0.0,0.98637,1e-05,1.86412]
[1777042175476,52.99,77961.02,0.0,0.98637,1e-05,1.86412]
[1777042175520,52.99,77961.02,0.0,0.98637,1e-05,1.86412]
[1777042175569,52.99,77961.61,0.0,0.98637,1e-05,1.86328]
[1777042178367,52.99,77966.19,0.0,0.98643,1e-05,1.85675]
[1777042179424,52.99,77966.19,0.0,0.98643,1e-05,1.85675]
[1777042179430,52.99,77966.19,0.0,0.98643,1e-05,1.85675]
[1777042179524,52.99,77966.19,0.0,0.98643,1e-05,1.85675]
[1777042179625,53.0,77968.99,0.0,0.98646,1e-05,1.85278]
[1777042180381,53.0,77971.81,0.0,0.9865,1e-05,1.8488]
[1777042181388,53.0,77975.92,0.0,0.98655,1e-05,1.843]
[1777042183493,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042183519,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042183644,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042183776,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042183940,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042184021,53.0,77977.65,0.0,0.98657,1e-05,1.84059]
[1777042184010,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184231,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184417,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184519,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184524,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184878,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042185019,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042185026,53.0,77979.24,0.0,0.98659,1e-05,1.83843]
[1777042184979,53.0,77975.25,0.0,0.98654,1e-05,1.84411]
[1777042185416,53.0,77971.03,0.0,0.98649,1e-05,1.8501]
[1777042187429,53.0,77968.65,0.0,0.98646,1e-05,1.85353]
[1777042188772,53.0,77968.65,0.0,0.98646,1e-05,1.85353]
[1777042189033,53.0,77968.65,0.0,0.98646,1e-05,1.85353]
[1777042188865,53.0,77972.7,0.0,0.98651,1e-05,1.84779]
[1777042189877,53.0,77972.7,0.0,0.98651,1e-05,1.84779]
[1777042190772,53.0,77974.46,0.0,0.98653,1e-05,1.84536]
[1777042190891,53.0,77974.46,0.0,0.98653,1e-05,1.84536]
[1777042191037,53.0,77974.46,0.0,0.98653,1e-05,1.84536]
[1777042190980,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191273,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191504,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191639,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191769,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191775,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042192026,53.0,77972.46,0.0,0.9865,1e-05,1.8482]
[1777042191870,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042192273,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042192419,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042192722,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042192771,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042193024,53.0,77975.47,0.0,0.98654,1e-05,1.84396]
[1777042192823,53.0,77975.36,0.0,0.98654,1e-05,1.84415]
[1777042193242,53.0,77975.36,0.0,0.98654,1e-05,1.84415]
[1777042193269,53.0,77975.36,0.0,0.98654,1e-05,1.84415]
[1777042193378,53.0,77975.36,0.0,0.98654,1e-05,1.84415]
[1777042193520,53.0,77975.36,0.0,0.98654,1e-05,1.84415]
[1777042193622,53.0,77976.11,0.0,0.98655,1e-05,1.84312]
[1777042194479,53.0,77971.15,0.0,0.98649,1e-05,1.85019]
[1777042196776,53.0,77969.97,0.0,0.98647,1e-05,1.85189]
[1777042197002,53.0,77969.97,0.0,0.98647,1e-05,1.85189]
[1777042196806,53.0,77969.06,0.0,0.98646,1e-05,1.85321]
[1777042197317,53.0,77969.06,0.0,0.98646,1e-05,1.85321]
[1777042197524,53.0,77969.06,0.0,0.98646,1e-05,1.85321]
[1777042197553,53.0,77968.47,0.0,0.98645,1e-05,1.85407]
[1777042198471,53.0,77968.47,0.0,0.98645,1e-05,1.85407]
[1777042198534,53.0,77968.47,0.0,0.98645,1e-05,1.85407]
[1777042198590,53.0,77968.47,0.0,0.98645,1e-05,1.85407]
[1777042198701,53.0,77968.47,0.0,0.98645,1e-05,1.85407]
[1777042198802,53.0,77966.55,0.0,0.98643,1e-05,1.85682]
[1777042199520,53.0,77966.55,0.0,0.98643,1e-05,1.85682]
[1777042199620,53.0,77964.41,0.0,0.9864,1e-05,1.85988]
[1777042200521,53.0,77957.0,0.0,0.98631,1e-05,1.87048]
[1777042201529,53.0,77953.34,0.0,0.98627,1e-05,1.87572]
[1777042203543,53.0,77950.45,0.0,0.98623,1e-05,1.87984]
[1777042204550,53.0,77947.63,0.0,0.9862,1e-05,1.88387]
[1777042205556,53.0,77946.66,0.0,0.98618,1e-05,1.88523]
[1777042206564,53.0,77949.25,0.0,0.98622,1e-05,1.88147]
[1777042208578,53.0,77947.74,0.0,0.9862,1e-05,1.88358]
[1777042209585,53.0,77954.37,0.0,0.98628,1e-05,1.87402]
[1777042212646,53.0,77971.44,0.0,0.98649,1e-05,1.84962]
[1777042213674,53.0,77979.87,0.0,0.98659,1e-05,1.83768]
[1777042214681,53.0,77981.64,0.0,0.98662,1e-05,1.83521]
[1777042215688,53.0,77985.34,0.0,0.98666,1e-05,1.83004]
[1777042216695,53.0,77976.08,0.0,0.98655,1e-05,1.84318]
[1777042217701,53.0,77976.66,0.0,0.98655,1e-05,1.8424]
[1777042218709,53.0,77980.0,0.0,0.98659,1e-05,1.83771]
[1777042219716,53.0,77980.83,0.0,0.9866,1e-05,1.83659]
[1777042220723,53.0,77981.77,0.0,0.98661,1e-05,1.83531]
[1777042221729,53.0,77984.05,0.0,0.98664,1e-05,1.83215]
[1777042222736,53.0,77994.26,0.0,0.98676,1e-05,1.81786]
[1777042223744,53.0,77997.44,0.0,0.9868,1e-05,1.8135]
[1777042224751,53.0,78001.39,0.0,0.98685,1e-05,1.80807]
[1777042225758,53.0,78002.86,0.0,0.98686,1e-05,1.80612]
[1777042227772,53.0,78000.6,0.0,0.98684,1e-05,1.80947]
[1777042229786,53.0,77999.07,0.0,0.98682,1e-05,1.8118]
[1777042230792,53.0,78001.4,0.0,0.98684,1e-05,1.80864]
[1777042233814,53.01,78000.36,0.0,0.98684,1e-05,1.80823]
[1777042234821,53.01,77999.64,0.0,0.98683,1e-05,1.80934]
[1777042235828,53.01,77998.81,0.0,0.98682,1e-05,1.81059]
[1777042236835,53.01,78007.43,0.0,0.98692,1e-05,1.79869]
[1777042237842,53.01,78011.31,0.0,0.98697,1e-05,1.7934]
[1777042238849,53.01,78013.08,0.0,0.98699,1e-05,1.79106]
[1777042239856,53.01,78015.26,0.0,0.98701,1e-05,1.78817]
[1777042241870,53.01,78012.51,0.0,0.98698,1e-05,1.79224]
[1777042242877,53.01,78013.2,0.0,0.98699,1e-05,1.79142]
[1777042243885,53.01,78014.82,0.0,0.98701,1e-05,1.7893]
[1777042245898,53.01,78014.05,0.0,0.98699,1e-05,1.79063]
[1777042246905,53.02,78011.89,0.0,0.98697,1e-05,1.79375]
[1777042247913,53.02,78002.31,0.0,0.98685,1e-05,1.80719]
[1777042248920,53.02,77998.61,0.0,0.98681,1e-05,1.81248]
[1777042249927,53.02,77993.95,0.0,0.98675,1e-05,1.8191]
[1777042250934,53.02,77988.48,0.0,0.98668,1e-05,1.82688]
[1777042252948,53.02,77987.85,0.0,0.98667,1e-05,1.82792]
[1777042253955,53.02,77986.03,0.0,0.98665,1e-05,1.83055]
[1777042254962,53.02,77980.67,0.0,0.98659,1e-05,1.83818]
[1777042255969,53.02,77978.12,0.0,0.98656,1e-05,1.84185]
[1777042256977,53.02,77979.09,0.0,0.98657,1e-05,1.84053]
[1777042257984,53.02,77981.43,0.0,0.98659,1e-05,1.83727]
[1777042258991,53.02,77982.75,0.0,0.98661,1e-05,1.83551]
[1777042259998,53.02,77983.96,0.0,0.98662,1e-05,1.83386]
[1777042261006,53.02,77982.56,0.0,0.98661,1e-05,1.83589]
[1777042262013,53.02,77978.31,0.0,0.98655,1e-05,1.84189]
[1777042263020,53.02,77979.1,0.0,0.98656,1e-05,1.84088]
[1777042264028,53.02,77981.06,0.0,0.98659,1e-05,1.83815]
[1777042265035,53.02,77982.99,0.0,0.98661,1e-05,1.83548]
[1777042266042,53.02,77981.61,0.0,0.98659,1e-05,1.83748]
[1777042270071,53.02,77979.6,0.0,0.98657,1e-05,1.84053]
[1777042271077,53.02,77978.8,0.0,0.98656,1e-05,1.84171]
[1777042272084,53.02,77973.22,0.0,0.98649,1e-05,1.84961]
[1777042273090,53.03,77969.73,0.0,0.98645,1e-05,1.85462]
[1777042274100,53.03,77964.04,0.0,0.98638,1e-05,1.86277]
[1777042275107,53.03,77960.34,0.0,0.98633,1e-05,1.86806]
[1777042278140,53.03,77956.33,0.0,0.98628,1e-05,1.8738]
[1777042279137,53.03,77951.25,0.0,0.98622,1e-05,1.88108]
[1777042280144,53.03,77949.86,0.0,0.9862,1e-05,1.88305]
[1777042281151,53.02,77947.45,0.0,0.98617,1e-05,1.88649]
[1777042282159,53.02,77943.44,0.0,0.98612,1e-05,1.89225]
[1777042286186,53.02,77947.25,0.0,0.98617,1e-05,1.88655]
[1777042287193,53.02,77948.81,0.0,0.98619,1e-05,1.88426]
[1777042288201,53.02,77950.45,0.0,0.98621,1e-05,1.88187]
[1777042289208,53.02,77953.17,0.0,0.98624,1e-05,1.87792]
[1777042291222,53.02,77947.71,0.0,0.98619,1e-05,1.88353]
[1777042294243,53.02,77946.61,0.0,0.98618,1e-05,1.88501]
[1777042296257,53.02,77947.48,0.0,0.98619,1e-05,1.88368]
[1777042298271,53.02,77950.47,0.0,0.98623,1e-05,1.8793]
[1777042299277,53.02,77954.2,0.0,0.98628,1e-05,1.87391]
[1777042302299,53.02,77955.69,0.0,0.98629,1e-05,1.87172]
[1777042303307,53.02,77963.24,0.0,0.98639,1e-05,1.8609]
[1777042304314,53.02,77979.96,0.0,0.98659,1e-05,1.83717]
[1777042305321,53.02,77992.22,0.0,0.98674,1e-05,1.81997]
[1777042306327,53.02,77992.24,0.0,0.98674,1e-05,1.82001]
[1777042307335,53.02,77993.42,0.0,0.98675,1e-05,1.81844]
[1777042309348,53.02,77997.04,0.0,0.98679,1e-05,1.81353]
[1777042311363,53.02,77999.06,0.0,0.98682,1e-05,1.81088]
[1777042312369,53.02,78000.07,0.0,0.98683,1e-05,1.80956]
[1777042315390,53.03,77998.74,0.0,0.98681,1e-05,1.8117]
[1777042316398,53.03,77996.57,0.0,0.98678,1e-05,1.81482]
[1777042317404,53.03,77994.63,0.0,0.98676,1e-05,1.81762]
[1777042322439,53.03,77994.97,0.0,0.98676,1e-05,1.81756]
[1777042327476,53.03,77994.29,0.0,0.98675,1e-05,1.81893]
[1777042329489,53.03,77995.17,0.0,0.98676,1e-05,1.81787]
[1777042331503,53.03,77988.22,0.0,0.98667,1e-05,1.82778]
[1777042332509,53.03,77984.69,0.0,0.98663,1e-05,1.83282]
[1777042333517,53.03,77977.72,0.0,0.98654,1e-05,1.84272]
[1777042334524,53.04,77976.82,0.0,0.98653,1e-05,1.84403]
[1777042337545,53.04,77976.05,0.0,0.98652,1e-05,1.84522]
[1777042342580,53.04,77972.46,0.0,0.98648,1e-05,1.85047]
[1777042343587,53.04,77967.35,0.0,0.98642,1e-05,1.85776]
[1777042344594,53.04,77966.55,0.0,0.98641,1e-05,1.85891]
[1777042349630,53.04,77967.65,0.0,0.98642,1e-05,1.85738]
[1777042350637,53.04,77969.83,0.0,0.98645,1e-05,1.85429]
[1777042351644,53.04,77973.9,0.0,0.98651,1e-05,1.84635]
[1777042352651,53.04,77975.02,0.0,0.98652,1e-05,1.84479]
[1777042355672,53.04,77972.41,0.0,0.98649,1e-05,1.84859]
[1777042356679,53.04,77969.09,0.0,0.98645,1e-05,1.85333]
[1777042361714,53.04,77969.93,0.0,0.98646,1e-05,1.85223]
[1777042364737,53.04,77967.96,0.0,0.98643,1e-05,1.85509]
[1777042365744,53.04,77965.8,0.0,0.98641,1e-05,1.85819]
[1777042367758,53.04,77967.12,0.0,0.98642,1e-05,1.85633]
[1777042368766,53.04,77962.26,0.0,0.98636,1e-05,1.86327]
[1777042370780,53.04,77963.41,0.0,0.98638,1e-05,1.86163]
[1777042371787,53.04,77966.84,0.0,0.98642,1e-05,1.85675]
[1777042374808,53.04,77968.15,0.0,0.98644,1e-05,1.85493]
[1777042376822,53.04,77969.28,0.0,0.98645,1e-05,1.85335]
[1777042377829,53.04,77968.3,0.0,0.98644,1e-05,1.85477]
[1777042382866,53.04,77967.52,0.0,0.98643,1e-05,1.85597]
[1777042383873,53.04,77966.46,0.0,0.98641,1e-05,1.85749]
[1777042384880,53.04,77967.57,0.0,0.98643,1e-05,1.85592]
[1777042385887,53.04,77968.36,0.0,0.98644,1e-05,1.85481]
[1777042388908,53.04,77964.13,0.0,0.98638,1e-05,1.86089]
[1777042389914,53.04,77962.25,0.0,0.98636,1e-05,1.86358]
[1777042390922,53.04,77967.1,0.0,0.98642,1e-05,1.85666]
[1777042394950,53.04,77968.29,0.0,0.98644,1e-05,1.85503]
[1777042395957,53.04,77973.75,0.0,0.9865,1e-05,1.84729]
[1777042396964,53.04,77979.58,0.0,0.98657,1e-05,1.83905]
[1777042398978,53.04,77978.95,0.0,0.98656,1e-05,1.84002]
[1777042399985,53.04,77977.56,0.0,0.98655,1e-05,1.84203]
[1777042400992,53.04,77973.24,0.0,0.98649,1e-05,1.84819]
[1777042401999,53.04,77966.9,0.0,0.98642,1e-05,1.85725]
[1777042403006,53.04,77968.3,0.0,0.98643,1e-05,1.85528]
[1777042405020,53.04,77969.47,0.0,0.98645,1e-05,1.85364]
[1777042406026,53.04,77973.28,0.0,0.98649,1e-05,1.84824]
[1777042408041,53.04,77970.95,0.0,0.98646,1e-05,1.8516]
[1777042410055,53.04,77972.05,0.0,0.98648,1e-05,1.85009]
[1777042412072,53.04,77983.23,0.0,0.98663,1e-05,1.83215]
[1777042413078,53.04,77997.06,0.0,0.9868,1e-05,1.81277]
[1777042414086,53.04,77996.01,0.0,0.98678,1e-05,1.8143]
[1777042415093,53.05,77991.5,0.0,0.98673,1e-05,1.8207]
[1777042416100,53.05,77988.89,0.0,0.98669,1e-05,1.82445]
[1777042417106,53.05,77991.46,0.0,0.98673,1e-05,1.82092]
[1777042418114,53.05,77993.21,0.0,0.98675,1e-05,1.81861]
[1777042422141,53.05,77990.15,0.0,0.98671,1e-05,1.82312]
[1777042423149,53.05,77989.39,0.0,0.9867,1e-05,1.82433]
[1777042424155,53.05,77993.3,0.0,0.98674,1e-05,1.81891]
[1777042426170,53.05,77992.24,0.0,0.98673,1e-05,1.82054]
[1777042427177,53.05,77988.2,0.0,0.98668,1e-05,1.82628]
[1777042431205,53.05,77989.99,0.0,0.9867,1e-05,1.82399]
[1777042433219,53.05,77988.19,0.0,0.98668,1e-05,1.82663]
[1777042435233,53.05,77984.09,0.0,0.98663,1e-05,1.83251]
[1777042437246,53.05,77983.27,0.0,0.98662,1e-05,1.83375]
[1777042438254,53.05,77981.93,0.0,0.9866,1e-05,1.83569]
[1777042441275,53.06,77981.17,0.0,0.98659,1e-05,1.83688]
[1777042442282,53.06,77979.39,0.0,0.98657,1e-05,1.83943]
[1777042443289,53.06,77980.38,0.0,0.98658,1e-05,1.83807]
[1777042444296,53.06,77983.97,0.0,0.98662,1e-05,1.83304]
[1777042445303,53.06,77982.63,0.0,0.9866,1e-05,1.83497]
[1777042446309,53.06,77981.05,0.0,0.98659,1e-05,1.83724]
[1777042447317,53.06,77983.44,0.0,0.98661,1e-05,1.83391]
[1777042448324,53.06,77992.57,0.0,0.98672,1e-05,1.82112]
[1777042449331,53.06,77994.38,0.0,0.98674,1e-05,1.81865]
[1777042451345,53.06,77995.49,0.0,0.98676,1e-05,1.81723]
[1777042453358,53.06,77998.13,0.0,0.98679,1e-05,1.81368]
[1777042454366,53.06,78000.82,0.0,0.98682,1e-05,1.81]
[1777042456105,53.06,78000.82,0.0,0.98682,1e-05,1.81]
[1777042456272,53.06,78000.82,0.0,0.98682,1e-05,1.81]
[1777042456287,53.06,78004.41,0.0,0.98686,1e-05,1.80518]
[1777042456380,53.06,78015.51,0.0,0.98699,1e-05,1.78978]
[1777042457387,53.06,78022.76,0.0,0.98708,1e-05,1.7799]
[1777042458776,53.06,78022.76,0.0,0.98708,1e-05,1.7799]
[1777042458865,53.06,78024.66,0.0,0.9871,1e-05,1.77742]
[1777042459400,53.06,78025.65,0.0,0.98711,1e-05,1.7762]
[1777042460407,53.06,78028.91,0.0,0.98715,1e-05,1.77186]
[1777042461415,53.06,78029.84,0.0,0.98715,1e-05,1.77073]
[1777042463429,53.07,78027.69,0.0,0.98713,1e-05,1.77397]
[1777042464999,53.07,78028.7,0.0,0.98714,1e-05,1.77273]
[1777042466450,53.07,78027.2,0.0,0.98712,1e-05,1.77507]
[1777042470477,53.07,78029.34,0.0,0.98714,1e-05,1.77268]
[1777042471484,53.07,78028.16,0.0,0.98714,1e-05,1.77232]
[1777042472492,53.07,78024.99,0.0,0.9871,1e-05,1.77681]
[1777042473499,53.07,78027.35,0.0,0.98713,1e-05,1.7737]
[1777042478534,53.08,78025.8,0.0,0.9871,1e-05,1.77649]
[1777042479541,53.08,78022.89,0.0,0.98707,1e-05,1.78062]
[1777042481556,53.08,78021.47,0.0,0.98705,1e-05,1.78282]
[1777042484576,53.08,78022.53,0.0,0.98706,1e-05,1.7817]
[1777042485583,53.08,78023.67,0.0,0.98707,1e-05,1.78025]
[1777042488604,53.09,78030.45,0.0,0.98715,1e-05,1.77129]
[1777042489611,53.09,78040.11,0.0,0.98726,1e-05,1.75823]
[1777042490618,53.09,78040.6,0.0,0.98726,1e-05,1.75772]
[1777042492631,53.09,78038.81,0.0,0.98724,1e-05,1.76046]
[1777042493640,53.09,78040.45,0.0,0.98726,1e-05,1.75838]
[1777042494646,53.09,78042.59,0.0,0.98728,1e-05,1.75562]
[1777042495652,53.09,78045.18,0.0,0.98731,1e-05,1.75226]
[1777042497667,53.09,78047.8,0.0,0.98734,1e-05,1.74904]
[1777042498676,53.1,78046.84,0.0,0.98732,1e-05,1.75051]
[1777042502704,53.1,78047.71,0.0,0.98733,1e-05,1.75]
[1777042503711,53.1,78056.2,0.0,0.98743,1e-05,1.73869]
[1777042504717,53.1,78061.77,0.0,0.98749,1e-05,1.73137]
[1777042505727,53.1,78063.12,0.0,0.9875,1e-05,1.72976]
[1777042506731,53.1,78061.7,0.0,0.98748,1e-05,1.73188]
[1777042507738,53.11,78063.67,0.0,0.9875,1e-05,1.72944]
[1777042508746,53.11,78064.84,0.0,0.98752,1e-05,1.72807]
[1777042513784,53.11,78067.94,0.0,0.98754,1e-05,1.72498]
[1777042514791,53.11,78072.67,0.0,0.98759,1e-05,1.71886]
[1777042515798,53.12,78077.53,0.0,0.98765,1e-05,1.71261]
[1777042516805,53.12,78080.97,0.0,0.98768,1e-05,1.70827]
[1777042518820,53.12,78078.98,0.0,0.98766,1e-05,1.71141]
[1777042519826,53.12,78081.2,0.0,0.98768,1e-05,1.70869]
[1777042520833,53.12,78078.64,0.0,0.98765,1e-05,1.71235]
[1777042522846,53.13,78079.54,0.0,0.98766,1e-05,1.71162]
[1777042523854,53.13,78078.72,0.0,0.98764,1e-05,1.71296]
[1777042527882,53.13,78083.05,0.0,0.98768,1e-05,1.70814]
[1777042528889,53.14,78086.37,0.0,0.98772,1e-05,1.70397]
[1777042529896,53.14,78087.51,0.0,0.98773,1e-05,1.70271]
[1777042533205,53.14,78087.65,0.0,0.98774,1e-05,1.70097]
[1777042533288,53.14,78087.65,0.0,0.98774,1e-05,1.70097]
[1777042533359,53.14,78087.27,0.0,0.98774,1e-05,1.70173]
[1777042537082,53.15,78087.85,0.0,0.98774,1e-05,1.70172]
[1777042538027,53.15,78088.66,0.0,0.98774,1e-05,1.7009]
[1777042538959,53.15,78087.35,0.0,0.98772,1e-05,1.70315]
[1777042539966,53.15,78085.43,0.0,0.9877,1e-05,1.70595]
[1777042540972,53.15,78083.88,0.0,0.98768,1e-05,1.70825]
[1777042542986,53.16,78084.97,0.0,0.98769,1e-05,1.70728]
[1777042543995,53.16,78083.63,0.0,0.98767,1e-05,1.70931]
[1777042545296,53.16,78083.63,0.0,0.98767,1e-05,1.70931]
[1777042545373,53.16,78084.23,0.0,0.98768,1e-05,1.70899]
[1777042547015,53.16,78085.83,0.0,0.98769,1e-05,1.70711]
[1777042549029,53.17,78084.7,0.0,0.98767,1e-05,1.7091]
[1777042553056,53.17,78080.02,0.0,0.98761,1e-05,1.71628]
[1777042554064,53.17,78077.65,0.0,0.98758,1e-05,1.71967]
[1777042555077,53.18,78079.0,0.0,0.9876,1e-05,1.71809]
[1777042558093,53.18,78083.18,0.0,0.98764,1e-05,1.7132]
[1777042559101,53.18,78085.73,0.0,0.98767,1e-05,1.71004]
[1777042560108,53.18,78079.15,0.0,0.98759,1e-05,1.71904]
[1777042561114,53.18,78075.39,0.0,0.98755,1e-05,1.72429]
[1777042563128,53.19,78081.25,0.0,0.98761,1e-05,1.71689]
[1777042564135,53.19,78084.62,0.0,0.98764,1e-05,1.71262]
[1777042565143,53.19,78086.88,0.0,0.98767,1e-05,1.70984]
[1777042566149,53.19,78087.92,0.0,0.98768,1e-05,1.70869]
[1777042567157,53.19,78088.71,0.0,0.98769,1e-05,1.70788]
[1777042568267,53.19,78088.71,0.0,0.98769,1e-05,1.70788]
[1777042568322,53.19,78088.71,0.0,0.98769,1e-05,1.70788]
[1777042568389,53.19,78088.83,0.0,0.98768,1e-05,1.70796]
[1777042572171,53.2,78087.81,0.0,0.98767,1e-05,1.7098]
[1777042574208,53.2,78086.43,0.0,0.98765,1e-05,1.71259]
[1777042578238,53.21,78087.55,0.0,0.98765,1e-05,1.71203]
[1777042580299,53.21,78087.93,0.0,0.98765,1e-05,1.71175]
[1777042580367,53.21,78087.93,0.0,0.98765,1e-05,1.71175]
[1777042580362,53.21,78088.1,0.0,0.98765,1e-05,1.71199]
[1777042580518,53.21,78088.1,0.0,0.98765,1e-05,1.71199]
[1777042580769,53.21,78088.1,0.0,0.98765,1e-05,1.71199]
[1777042581258,53.21,78088.38,0.0,0.98765,1e-05,1.71162]
[1777042583278,53.22,78089.38,0.0,0.98766,1e-05,1.71075]
[1777042585292,53.22,78086.58,0.0,0.98763,1e-05,1.71495]
[1777042586299,53.22,78084.75,0.0,0.9876,1e-05,1.71762]
[1777042588312,53.22,78083.86,0.0,0.98759,1e-05,1.71925]
[1777042589320,53.22,78072.98,0.0,0.98746,1e-05,1.73404]
[1777042591334,53.23,78072.8,0.0,0.98747,1e-05,1.7328]
[1777042593348,53.23,78071.83,0.0,0.98746,1e-05,1.73449]
[1777042594355,53.23,78073.25,0.0,0.98747,1e-05,1.73278]
[1777042595362,53.23,78070.69,0.0,0.98744,1e-05,1.73642]
[1777042596272,53.23,78070.69,0.0,0.98744,1e-05,1.73642]
[1777042597375,53.24,78067.95,0.0,0.98741,1e-05,1.7405]
[1777042598383,53.24,78070.34,0.0,0.98743,1e-05,1.73747]
[1777042603419,53.24,78071.19,0.0,0.98743,1e-05,1.7373]
[1777042604431,53.24,78076.6,0.0,0.9875,1e-05,1.73004]
[1777042608460,53.25,78075.34,0.0,0.98747,1e-05,1.73276]
[1777042609466,53.25,78081.65,0.0,0.98754,1e-05,1.72451]
[1777042613495,53.26,78083.11,0.0,0.98755,1e-05,1.72343]
[1777042618530,53.26,78081.77,0.0,0.98753,1e-05,1.72632]
[1777042620543,53.27,78080.31,0.0,0.98751,1e-05,1.7287]
[1777042623565,53.27,78068.95,0.0,0.98737,1e-05,1.74459]
[1777042625116,53.27,78068.95,0.0,0.98737,1e-05,1.74459]
[1777042625270,53.27,78068.95,0.0,0.98737,1e-05,1.74459]
[1777042625430,53.27,78068.95,0.0,0.98737,1e-05,1.74459]
[1777042625452,53.27,78065.39,0.0,0.98733,1e-05,1.74976]
[1777042625579,53.27,78052.35,0.0,0.98718,1e-05,1.76746]
[1777042626585,53.27,78047.83,0.0,0.98712,1e-05,1.77378]
[1777042627593,53.27,78046.39,0.0,0.98711,1e-05,1.77588]
[1777042628600,53.27,78043.27,0.0,0.98707,1e-05,1.78028]
[1777042629607,53.28,78041.28,0.0,0.98704,1e-05,1.78314]
[1777042634642,53.28,78041.41,0.0,0.98704,1e-05,1.78356]
[1777042636655,53.28,78044.26,0.0,0.98707,1e-05,1.77989]
[1777042637662,53.28,78046.5,0.0,0.9871,1e-05,1.77695]
[1777042638670,53.28,78053.14,0.0,0.98717,1e-05,1.76801]
[1777042639676,53.28,78059.44,0.0,0.98724,1e-05,1.75959]
[1777042640683,53.28,78058.28,0.0,0.98723,1e-05,1.76133]
[1777042642759,53.29,78056.61,0.0,0.98721,1e-05,1.76393]
[1777042644711,53.29,78053.24,0.0,0.98717,1e-05,1.76884]
[1777042645719,53.29,78048.16,0.0,0.98711,1e-05,1.77593]
[1777042648741,53.29,78045.45,0.0,0.98707,1e-05,1.78006]
[1777042649748,53.29,78046.25,0.0,0.98708,1e-05,1.77909]
[1777042650755,53.29,78045.07,0.0,0.98706,1e-05,1.78085]
[1777042651762,53.29,78043.98,0.0,0.98706,1e-05,1.78035]
[1777042652769,53.29,78039.71,0.0,0.98701,1e-05,1.78634]
[1777042653775,53.3,78037.67,0.0,0.98699,1e-05,1.78927]
[1777042654783,53.3,78036.21,0.0,0.98697,1e-05,1.7914]
[1777042655790,53.3,78038.38,0.0,0.98699,1e-05,1.78853]
[1777042656797,53.3,78039.77,0.0,0.98701,1e-05,1.78675]
[1777042658813,53.3,78041.1,0.0,0.98702,1e-05,1.78517]
[1777042659819,53.3,78037.85,0.0,0.98698,1e-05,1.78977]
[1777042660827,53.3,78029.6,0.0,0.98689,1e-05,1.80128]
[1777042661837,53.3,78026.95,0.0,0.98685,1e-05,1.80505]
[1777042666868,53.3,78027.48,0.0,0.98686,1e-05,1.80478]
[1777042672232,53.31,78028.21,0.0,0.98686,1e-05,1.80413]
[1777042672276,53.31,78031.58,0.0,0.9869,1e-05,1.79956]
[1777042674925,53.31,78035.03,0.0,0.98694,1e-05,1.79509]
[1777042675932,53.31,78037.32,0.0,0.98697,1e-05,1.79204]
[1777042677946,53.31,78039.18,0.0,0.98699,1e-05,1.7897]
[1777042680966,53.31,78042.52,0.0,0.98702,1e-05,1.78546]
[1777042681973,53.31,78041.02,0.0,0.987,1e-05,1.78764]
[1777042686002,53.32,78042.28,0.0,0.98701,1e-05,1.78639]
[1777042687009,53.32,78039.95,0.0,0.98699,1e-05,1.78972]
[1777042688017,53.32,78041.07,0.0,0.987,1e-05,1.7883]
[1777042689024,53.32,78042.15,0.0,0.98701,1e-05,1.78693]
[1777042690031,53.32,78044.09,0.0,0.98703,1e-05,1.78439]
[1777042691038,53.32,78050.29,0.0,0.9871,1e-05,1.77602]
[1777042692044,53.32,78052.74,0.0,0.98713,1e-05,1.77282]
[1777042693051,53.32,78050.46,0.0,0.9871,1e-05,1.77608]
[1777042694059,53.32,78052.77,0.0,0.98713,1e-05,1.77307]
[1777042694782,53.32,78052.77,0.0,0.98713,1e-05,1.77307]
[1777042694860,53.32,78052.77,0.0,0.98713,1e-05,1.77307]
[1777042695066,53.32,78058.62,0.0,0.98719,1e-05,1.76524]
[1777042696073,53.33,78060.33,0.0,0.98721,1e-05,1.76308]
[1777042700787,53.33,78059.65,0.0,0.9872,1e-05,1.76468]
[1777042701108,53.33,78059.12,0.0,0.98719,1e-05,1.76557]
[1777042702778,53.33,78059.33,0.0,0.98719,1e-05,1.76545]
[1777042703122,53.33,78060.3,0.0,0.9872,1e-05,1.7643]
[1777042704129,53.33,78058.97,0.0,0.98719,1e-05,1.76627]
[1777042709165,53.34,78061.43,0.0,0.98721,1e-05,1.76377]
[1777042710171,53.34,78067.53,0.0,0.98728,1e-05,1.75566]
[1777042712185,53.34,78066.78,0.0,0.98728,1e-05,1.75495]
[1777042714199,53.34,78065.5,0.0,0.98726,1e-05,1.75706]
[1777042715207,53.35,78051.96,0.0,0.9871,1e-05,1.77567]
[1777042716214,53.35,78047.64,0.0,0.98705,1e-05,1.78173]
[1777042718227,53.35,78046.27,0.0,0.98703,1e-05,1.78389]
[1777042718629,53.35,78046.27,0.0,0.98703,1e-05,1.78389]
[1777042719269,53.35,78046.27,0.0,0.98703,1e-05,1.78389]
[1777042719363,53.35,78046.27,0.0,0.98703,1e-05,1.78389]
[1777042719463,53.35,78044.15,0.0,0.98701,1e-05,1.78707]
[1777042721249,53.35,78045.86,0.0,0.98702,1e-05,1.78486]
[1777042722256,53.35,78046.89,0.0,0.98704,1e-05,1.78358]
[1777042724270,53.35,78045.12,0.0,0.98701,1e-05,1.78629]
[1777042726284,53.35,78036.68,0.0,0.98691,1e-05,1.79818]
[1777042728297,53.36,78035.28,0.0,0.98689,1e-05,1.80034]
[1777042729304,53.36,78033.97,0.0,0.98688,1e-05,1.80226]
[1777042730418,53.36,78035.9,0.0,0.9869,1e-05,1.79971]
[1777042731319,53.36,78041.52,0.0,0.98696,1e-05,1.79206]
[1777042732326,53.36,78046.14,0.0,0.98702,1e-05,1.78582]
[1777042733333,53.36,78047.42,0.0,0.98703,1e-05,1.78418]
[1777042736354,53.36,78048.72,0.0,0.98704,1e-05,1.7828]
[1777042738372,53.36,78047.27,0.0,0.98702,1e-05,1.78506]
[1777042739378,53.36,78048.05,0.0,0.98703,1e-05,1.78413]
[1777042742400,53.37,78046.22,0.0,0.98701,1e-05,1.78703]
[1777042743407,53.37,78047.91,0.0,0.98702,1e-05,1.78484]
[1777042744414,53.37,78048.69,0.0,0.98703,1e-05,1.7839]
[1777042746428,53.37,78047.27,0.0,0.98701,1e-05,1.78611]
[1777042747435,53.37,78048.52,0.0,0.98703,1e-05,1.78453]
[1777042750457,53.37,78047.13,0.0,0.98701,1e-05,1.78682]
[1777042751464,53.37,78045.36,0.0,0.98699,1e-05,1.78937]
[1777042753478,53.38,78044.21,0.0,0.98697,1e-05,1.7912]
[1777042755491,53.38,78045.12,0.0,0.98698,1e-05,1.7903]
[1777042757506,53.38,78043.71,0.0,0.98696,1e-05,1.79247]
[1777042759520,53.38,78047.63,0.0,0.987,1e-05,1.78731]
[1777042760527,53.38,78049.3,0.0,0.98702,1e-05,1.78515]
[1777042762540,53.38,78050.58,0.0,0.98704,1e-05,1.78364]
[1777042763548,53.38,78051.36,0.0,0.98704,1e-05,1.7827]
[1777042766569,53.39,78050.14,0.0,0.98703,1e-05,1.78476]
[1777042768583,53.39,78048.92,0.0,0.98701,1e-05,1.78669]
[1777042769590,53.39,78047.59,0.0,0.98699,1e-05,1.78864]
[1777042770597,53.39,78049.57,0.0,0.98701,1e-05,1.78605]
[1777042774628,53.39,78050.48,0.0,0.98704,1e-05,1.78319]
[1777042776641,53.39,78048.56,0.0,0.98701,1e-05,1.78608]
[1777042777649,53.39,78049.37,0.0,0.98702,1e-05,1.7851]
[1777042780669,53.4,78050.55,0.0,0.98703,1e-05,1.78387]
[1777042785704,53.4,78050.92,0.0,0.98703,1e-05,1.78402]
[1777042787719,53.4,78059.32,0.0,0.98713,1e-05,1.7728]
[1777042788726,53.4,78062.23,0.0,0.98716,1e-05,1.76899]
[1777042789732,53.4,78066.15,0.0,0.9872,1e-05,1.76381]
[1777042790740,53.41,78067.77,0.0,0.98722,1e-05,1.76178]
[1777042791747,53.41,78070.36,0.0,0.98725,1e-05,1.75844]
[1777042796781,53.41,78070.31,0.0,0.98724,1e-05,1.75937]
[1777042801819,53.42,78066.76,0.0,0.98719,1e-05,1.76505]
[1777042802826,53.42,78059.98,0.0,0.98711,1e-05,1.77444]
[1777042803834,53.42,78062.82,0.0,0.98714,1e-05,1.77071]
[1777042804841,53.42,78064.47,0.0,0.98716,1e-05,1.76861]
[1777042805848,53.42,78059.65,0.0,0.9871,1e-05,1.77534]
[1777042806854,53.42,78058.03,0.0,0.98708,1e-05,1.77769]
[1777042807862,53.43,78055.81,0.0,0.98705,1e-05,1.78209]
[1777042811890,53.43,78044.99,0.0,0.98691,1e-05,1.79747]
[1777042812897,53.43,78045.83,0.0,0.98692,1e-05,1.79641]
[1777042813905,53.43,78046.93,0.0,0.98694,1e-05,1.795]
[1777042814911,53.44,78045.25,0.0,0.98692,1e-05,1.79742]
[1777042816925,53.44,78046.09,0.0,0.98692,1e-05,1.79647]
[1777042818938,53.44,78041.35,0.0,0.98687,1e-05,1.80322]
[1777042819946,53.44,78038.58,0.0,0.98683,1e-05,1.80714]
[1777042821960,53.44,78029.67,0.0,0.98672,1e-05,1.81967]
[1777042822967,53.44,78029.05,0.0,0.98672,1e-05,1.82059]
[1777042823973,53.44,78029.99,0.0,0.98673,1e-05,1.81934]
[1777042825988,53.44,78028.88,0.0,0.98671,1e-05,1.821]
[1777042826995,53.44,78026.33,0.0,0.98668,1e-05,1.82461]
[1777042828003,53.44,78027.73,0.0,0.9867,1e-05,1.8227]
[1777042829009,53.44,78029.19,0.0,0.98672,1e-05,1.82071]
[1777042830583,53.44,78027.31,0.0,0.98669,1e-05,1.82342]
[1777042831574,53.44,78027.31,0.0,0.98669,1e-05,1.82342]
[1777042831607,53.44,78026.15,0.0,0.98669,1e-05,1.82287]
[1777042831969,53.44,78026.15,0.0,0.98669,1e-05,1.82287]
[1777042832030,53.44,78013.56,0.0,0.98654,1e-05,1.84053]
[1777042833037,53.44,78008.89,0.0,0.98649,1e-05,1.8471]
[1777042834044,53.44,78012.69,0.0,0.98653,1e-05,1.84175]
[1777042835548,53.44,78012.69,0.0,0.98653,1e-05,1.84175]
[1777042835627,53.44,78015.59,0.0,0.98657,1e-05,1.8377]
[1777042838580,53.44,78016.28,0.0,0.98657,1e-05,1.83675]
[1777042838604,53.44,78015.25,0.0,0.98656,1e-05,1.83823]
[1777042838776,53.44,78015.25,0.0,0.98656,1e-05,1.83823]
[1777042839079,53.44,78013.56,0.0,0.98654,1e-05,1.8406]
[1777042840086,53.44,78009.44,0.0,0.98649,1e-05,1.8464]
[1777042841092,53.44,78007.5,0.0,0.98647,1e-05,1.84913]
[1777042842100,53.44,78011.18,0.0,0.98651,1e-05,1.84395]
[1777042843107,53.44,78014.08,0.0,0.98655,1e-05,1.83988]
[1777042843795,53.44,78014.08,0.0,0.98655,1e-05,1.83988]
[1777042843876,53.44,78014.08,0.0,0.98655,1e-05,1.83988]
[1777042843975,53.44,78014.08,0.0,0.98655,1e-05,1.83988]
[1777042844024,53.44,78014.08,0.0,0.98655,1e-05,1.83988]
[1777042846128,53.44,78015.0,0.0,0.98656,1e-05,1.83863]
[1777042847135,53.44,78013.85,0.0,0.98654,1e-05,1.84026]
[1777042847949,53.44,78013.85,0.0,0.98654,1e-05,1.84026]
[1777042848020,53.44,78013.85,0.0,0.98654,1e-05,1.84026]
[1777042848067,53.44,78013.85,0.0,0.98654,1e-05,1.84026]
[1777042848272,53.44,78013.85,0.0,0.98654,1e-05,1.84026]
[1777042850156,53.44,78018.91,0.0,0.9866,1e-05,1.8332]
[1777042851163,53.44,78020.58,0.0,0.98662,1e-05,1.83089]
[1777042852169,53.44,78015.24,0.0,0.98656,1e-05,1.8384]
[1777042853177,53.44,78012.98,0.0,0.98653,1e-05,1.84159]
[1777042854184,53.44,78002.65,0.0,0.98641,1e-05,1.85616]
[1777042855190,53.44,77991.21,0.0,0.98627,1e-05,1.87238]
[1777042856198,53.44,77988.95,0.0,0.98624,1e-05,1.87555]
[1777042857205,53.44,77984.52,0.0,0.98619,1e-05,1.88183]
[1777042858212,53.44,77981.74,0.0,0.98615,1e-05,1.88574]
[1777042859219,53.44,77978.12,0.0,0.98611,1e-05,1.89086]
[1777042860226,53.44,77966.63,0.0,0.98596,1e-05,1.90733]
[1777042861233,53.44,77963.0,0.0,0.98592,1e-05,1.91248]
[1777042866268,53.44,77963.78,0.0,0.98593,1e-05,1.91077]
[1777042867988,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868022,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868028,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868155,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868295,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868349,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868492,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868529,53.44,77963.79,0.0,0.98594,1e-05,1.91063]
[1777042868594,53.44,77967.02,0.0,0.98598,1e-05,1.90585]
[1777042869290,53.44,77971.32,0.0,0.98603,1e-05,1.89954]
[1777042871304,53.43,77969.95,0.0,0.98602,1e-05,1.90132]
[1777042874325,53.43,77964.68,0.0,0.98595,1e-05,1.90863]
[1777042875332,53.43,77951.75,0.0,0.98579,1e-05,1.9273]
[1777042876339,53.43,77947.55,0.0,0.98574,1e-05,1.93328]
[1777042877346,53.43,77943.29,0.0,0.98569,1e-05,1.93936]
[1777042878352,53.43,77941.83,0.0,0.98567,1e-05,1.94133]
[1777042880367,53.43,77937.28,0.0,0.98561,1e-05,1.94767]
[1777042881373,53.43,77931.69,0.0,0.98554,1e-05,1.95571]
[1777042882383,53.43,77919.99,0.0,0.98539,1e-05,1.97283]
[1777042883390,53.42,77922.03,0.0,0.98542,1e-05,1.96957]
[1777042884397,53.42,77919.67,0.0,0.98539,1e-05,1.97285]
[1777042887703,53.42,77919.6,0.0,0.9854,1e-05,1.97249]
[1777042887710,53.42,77919.6,0.0,0.9854,1e-05,1.97249]
[1777042887773,53.42,77919.6,0.0,0.9854,1e-05,1.97249]
[1777042893659,53.41,77918.74,0.0,0.98541,1e-05,1.97014]
[1777042893770,53.41,77918.74,0.0,0.98541,1e-05,1.97014]
[1777042893905,53.41,77919.03,0.0,0.98542,1e-05,1.96927]
[1777042894028,53.41,77919.03,0.0,0.98542,1e-05,1.96927]
[1777042894031,53.41,77919.03,0.0,0.98542,1e-05,1.96927]
[1777042894140,53.41,77919.03,0.0,0.98542,1e-05,1.96927]
[1777042894271,53.41,77919.03,0.0,0.98542,1e-05,1.96927]
[1777042894467,53.41,77921.3,0.0,0.98545,1e-05,1.96591]
[1777042895473,53.41,77922.85,0.0,0.98547,1e-05,1.9634]
[1777042897488,53.41,77921.44,0.0,0.98546,1e-05,1.96507]
[1777042899502,53.4,77922.78,0.0,0.98548,1e-05,1.96267]
[1777042901516,53.4,77919.83,0.0,0.98544,1e-05,1.96663]
[1777042902523,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903238,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903273,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903295,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903432,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903528,53.4,77915.79,0.0,0.98539,1e-05,1.97242]
[1777042903529,53.4,77914.04,0.0,0.98537,1e-05,1.97481]
[1777042904536,53.4,77907.95,0.0,0.98529,1e-05,1.98367]
[1777042905557,53.4,77898.51,0.0,0.98517,1e-05,1.99758]
[1777042907569,53.39,77892.37,0.0,0.98509,1e-05,2.00631]
[1777042908576,53.39,77889.41,0.0,0.98506,1e-05,2.01052]
[1777042909583,53.39,77887.08,0.0,0.98503,1e-05,2.01376]
[1777042910676,53.39,77887.08,0.0,0.98503,1e-05,2.01376]
[1777042910728,53.39,77889.01,0.0,0.98506,1e-05,2.01029]
[1777042913347,53.39,77889.35,0.0,0.98507,1e-05,2.0095]
[1777042913548,53.39,77889.35,0.0,0.98507,1e-05,2.0095]
[1777042913610,53.38,77897.61,0.0,0.98518,1e-05,1.9968]
[1777042914617,53.38,77904.96,0.0,0.98528,1e-05,1.98552]
[1777042914904,53.38,77904.96,0.0,0.98528,1e-05,1.98552]
[1777042915023,53.38,77904.96,0.0,0.98528,1e-05,1.98552]
[1777042915625,53.38,77904.29,0.0,0.98527,1e-05,1.98628]
[1777042916632,53.38,77909.23,0.0,0.98534,1e-05,1.97868]
[1777042917763,53.38,77909.23,0.0,0.98534,1e-05,1.97868]
[1777042917771,53.38,77909.23,0.0,0.98534,1e-05,1.97868]
[1777042917796,53.38,77909.23,0.0,0.98534,1e-05,1.97868]
[1777042917926,53.38,77909.61,0.0,0.98534,1e-05,1.97789]
[1777042918032,53.38,77909.61,0.0,0.98534,1e-05,1.97789]
[1777042918039,53.38,77909.61,0.0,0.98534,1e-05,1.97789]
[1777042918167,53.38,77909.61,0.0,0.98534,1e-05,1.97789]
[1777042918279,53.38,77909.61,0.0,0.98534,1e-05,1.97789]
[1777042920660,53.37,77913.08,0.0,0.9854,1e-05,1.9719]
[1777042921666,53.37,77910.64,0.0,0.98536,1e-05,1.97553]
[1777042922679,53.37,77916.42,0.0,0.98544,1e-05,1.96675]
[1777042923687,53.37,77924.05,0.0,0.98554,1e-05,1.95507]
[1777042925288,53.37,77924.96,0.0,0.98556,1e-05,1.95356]
[1777042925439,53.37,77924.96,0.0,0.98556,1e-05,1.95356]
[1777042925541,53.37,77924.96,0.0,0.98556,1e-05,1.95356]
[1777042925865,53.37,77926.01,0.0,0.98557,1e-05,1.95201]
[1777042926708,53.37,77929.93,0.0,0.98562,1e-05,1.94591]
[1777042931742,53.36,77929.5,0.0,0.98562,1e-05,1.94578]
[1777042932752,53.36,77941.35,0.0,0.98578,1e-05,1.92825]
[1777042933758,53.36,77950.96,0.0,0.9859,1e-05,1.91413]
[1777042934764,53.36,77952.52,0.0,0.98592,1e-05,1.91177]
[1777042935177,53.36,77952.52,0.0,0.98592,1e-05,1.91177]
[1777042937787,53.36,77955.63,0.0,0.98596,1e-05,1.90698]
[1777042938794,53.36,77960.62,0.0,0.98602,1e-05,1.89967]
[1777042939801,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940267,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940274,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940389,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940528,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940676,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940770,53.36,77963.29,0.0,0.98606,1e-05,1.89574]
[1777042940808,53.36,77961.35,0.0,0.98604,1e-05,1.89847]
[1777042941027,53.36,77961.35,0.0,0.98604,1e-05,1.89847]
[1777042943829,53.36,77959.66,0.0,0.98602,1e-05,1.90067]
[1777042945846,53.36,77945.23,0.0,0.98584,1e-05,1.92143]
[1777042946850,53.35,77941.98,0.0,0.9858,1e-05,1.92605]
[1777042948385,53.35,77941.98,0.0,0.9858,1e-05,1.92605]
[1777042948392,53.35,77941.98,0.0,0.9858,1e-05,1.92605]
[1777042948524,53.35,77941.98,0.0,0.9858,1e-05,1.92605]
[1777042948778,53.35,77941.98,0.0,0.9858,1e-05,1.92605]
[1777042948805,53.35,77944.72,0.0,0.98583,1e-05,1.9218]
[1777042948864,53.35,77943.53,0.0,0.98582,1e-05,1.92354]
[1777042949871,53.35,77951.13,0.0,0.98591,1e-05,1.91236]
[1777042951884,53.35,77950.05,0.0,0.98592,1e-05,1.91148]
[1777042953552,53.35,77950.05,0.0,0.98592,1e-05,1.91148]
[1777042953641,53.35,77950.05,0.0,0.98592,1e-05,1.91148]
[1777042953774,53.35,77950.05,0.0,0.98592,1e-05,1.91148]
[1777042953899,53.35,77948.55,0.0,0.9859,1e-05,1.91345]
[1777042955913,53.35,77953.42,0.0,0.98596,1e-05,1.90618]
[1777042957150,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042958653,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042958659,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042958771,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042958777,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042958887,53.35,77955.84,0.0,0.986,1e-05,1.90258]
[1777042959006,53.35,77955.33,0.0,0.98599,1e-05,1.90315]
[1777042959026,53.35,77955.33,0.0,0.98599,1e-05,1.90315]
[1777042959963,53.35,77958.56,0.0,0.98603,1e-05,1.89839]
[1777042960970,53.35,77960.05,0.0,0.98605,1e-05,1.89617]
[1777042965918,53.34,77960.1,0.0,0.98605,1e-05,1.89581]
[1777042966004,53.34,77960.1,0.0,0.98605,1e-05,1.89581]
[1777042966025,53.34,77960.1,0.0,0.98605,1e-05,1.89581]
[1777042966087,53.34,77962.15,0.0,0.98608,1e-05,1.89278]
[1777042967198,53.34,77965.9,0.0,0.98613,1e-05,1.88733]
[1777042968018,53.34,77967.09,0.0,0.98614,1e-05,1.88557]
[1777042971042,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042971993,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042972022,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042972044,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042972189,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042972276,53.34,77964.44,0.0,0.98611,1e-05,1.88922]
[1777042973053,53.34,77966.5,0.0,0.98614,1e-05,1.88615]
[1777042977625,53.34,77966.05,0.0,0.98613,1e-05,1.88665]
[1777042977776,53.34,77966.05,0.0,0.98613,1e-05,1.88665]
[1777042977780,53.34,77966.05,0.0,0.98613,1e-05,1.88665]
[1777042977833,53.34,77967.38,0.0,0.98615,1e-05,1.88465]
[1777042977912,53.34,77967.38,0.0,0.98615,1e-05,1.88465]
[1777042978023,53.34,77967.38,0.0,0.98615,1e-05,1.88465]
[1777042980915,53.34,77968.31,0.0,0.98616,1e-05,1.88322]
[1777042981115,53.34,77982.56,0.0,0.98634,1e-05,1.86283]
[1777042982272,53.34,77988.85,0.0,0.98642,1e-05,1.8539]
[1777042983128,53.34,77981.44,0.0,0.98633,1e-05,1.86443]
[1777042984696,53.34,77981.44,0.0,0.98633,1e-05,1.86443]
[1777042984768,53.34,77981.44,0.0,0.98633,1e-05,1.86443]
[1777042984823,53.34,77981.44,0.0,0.98633,1e-05,1.86443]
[1777042984957,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985024,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985086,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985200,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985271,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985525,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985607,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985711,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985771,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042985856,53.34,77980.88,0.0,0.98632,1e-05,1.86521]
[1777042986026,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042986269,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042986398,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042986525,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042986689,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042986771,53.34,77980.38,0.0,0.98631,1e-05,1.86591]
[1777042991926,53.34,77980.49,0.0,0.98632,1e-05,1.86571]
[1777042996220,53.34,77975.29,0.0,0.98625,1e-05,1.87308]
[1777042997857,53.34,77966.24,0.0,0.98614,1e-05,1.88597]
[1777042998234,53.34,77963.07,0.0,0.9861,1e-05,1.89053]
[1777043000523,53.34,77958.76,0.0,0.98605,1e-05,1.89663]
[1777043001254,53.34,77955.4,0.0,0.98601,1e-05,1.90142]
[1777043004276,53.34,77953.64,0.0,0.98599,1e-05,1.90374]
[1777043006290,53.34,77951.3,0.0,0.98596,1e-05,1.90698]
[1777043008304,53.33,77957.37,0.0,0.98603,1e-05,1.89804]
[1777043009473,53.33,77959.99,0.0,0.98607,1e-05,1.89419]
[1777043010318,53.33,77961.21,0.0,0.98608,1e-05,1.89237]
[1777043011324,53.33,77963.17,0.0,0.98612,1e-05,1.88728]
[1777043012332,53.33,77969.05,0.0,0.9862,1e-05,1.87879]
[1777043013339,53.33,77970.47,0.0,0.98622,1e-05,1.87673]
[1777043015353,53.33,77967.14,0.0,0.98618,1e-05,1.88144]
[1777043016360,53.33,77965.47,0.0,0.98615,1e-05,1.8838]
[1777043018374,53.33,77967.26,0.0,0.98618,1e-05,1.88116]
[1777043020387,53.33,77965.9,0.0,0.98616,1e-05,1.88304]
[1777043021395,53.33,77963.01,0.0,0.98613,1e-05,1.88715]
[1777043022402,53.33,77958.83,0.0,0.98607,1e-05,1.89313]
[1777043023409,53.33,77960.69,0.0,0.9861,1e-05,1.89039]
[1777043026433,53.33,77973.58,0.0,0.98626,1e-05,1.87177]
[1777043027440,53.33,77977.15,0.0,0.9863,1e-05,1.86666]
[1777043031469,53.33,77978.23,0.0,0.98632,1e-05,1.8651]
[1777043036503,53.33,77978.42,0.0,0.98632,1e-05,1.86481]
[1777043037510,53.33,77973.43,0.0,0.98626,1e-05,1.87192]
[1777043038518,53.33,77967.59,0.0,0.98619,1e-05,1.88025]
[1777043039525,53.33,77968.66,0.0,0.9862,1e-05,1.87869]
[1777043040532,53.33,77966.75,0.0,0.98618,1e-05,1.88139]
[1777043041538,53.33,77962.35,0.0,0.98612,1e-05,1.88768]
[1777043042546,53.33,77951.28,0.0,0.98598,1e-05,1.9036]
[1777043043553,53.33,77946.45,0.0,0.98592,1e-05,1.91052]
[1777043045566,53.33,77949.67,0.0,0.98596,1e-05,1.90568]
[1777043046574,53.33,77947.85,0.0,0.98594,1e-05,1.90824]
[1777043047581,53.33,77946.52,0.0,0.98593,1e-05,1.91009]
[1777043048588,53.33,77937.02,0.0,0.98581,1e-05,1.92384]
[1777043049903,53.32,77935.66,0.0,0.98579,1e-05,1.9256]
[1777043051609,53.32,77933.28,0.0,0.98576,1e-05,1.92896]
[1777043054629,53.32,77931.78,0.0,0.98575,1e-05,1.93078]
[1777043055637,53.32,77923.45,0.0,0.98564,1e-05,1.94287]
[1777043056644,53.32,77923.09,0.0,0.98564,1e-05,1.94325]
[1777043060672,53.32,77917.94,0.0,0.98558,1e-05,1.95021]
[1777043061679,53.32,77910.7,0.0,0.98548,1e-05,1.96076]
[1777043062685,53.31,77905.29,0.0,0.98542,1e-05,1.96863]
[1777043064792,53.31,77905.66,0.0,0.98542,1e-05,1.96768]
[1777043070742,53.3,77904.43,0.0,0.98542,1e-05,1.96832]
[1777043072757,53.3,77897.85,0.0,0.98535,1e-05,1.97546]
[1777043073764,53.3,77884.32,0.0,0.98518,1e-05,1.99554]
[1777043075778,53.3,77884.09,0.0,0.98518,1e-05,1.99543]
[1777043079806,53.29,77885.82,0.0,0.98521,1e-05,1.99188]
[1777043082827,53.29,77890.26,0.0,0.98527,1e-05,1.98451]
[1777043083835,53.29,77892.63,0.0,0.9853,1e-05,1.98073]
[1777043084847,53.29,77888.97,0.0,0.98526,1e-05,1.98578]
[1777043085854,53.28,77890.36,0.0,0.98528,1e-05,1.98348]
[1777043086861,53.28,77887.1,0.0,0.98524,1e-05,1.98815]
[1777043087868,53.28,77888.41,0.0,0.98526,1e-05,1.98596]
[1777043092903,53.28,77888.3,0.0,0.98527,1e-05,1.98505]
[1777043096931,53.27,77889.55,0.0,0.98529,1e-05,1.98234]
[1777043097938,53.27,77885.6,0.0,0.98524,1e-05,1.98826]
[1777043098945,53.27,77883.24,0.0,0.98521,1e-05,1.99139]
[1777043099951,53.27,77884.5,0.0,0.98523,1e-05,1.98927]
[1777043101965,53.26,77877.82,0.0,0.98514,1e-05,1.99889]
[1777043102973,53.26,77865.76,0.0,0.98499,1e-05,2.0169]
[1777043103980,53.26,77860.31,0.0,0.98492,1e-05,2.02492]
[1777043104987,53.26,77863.42,0.0,0.98496,1e-05,2.01991]
[1777043105995,53.26,77861.22,0.0,0.98493,1e-05,2.02298]
[1777043107002,53.26,77858.41,0.0,0.9849,1e-05,2.02698]
[1777043112038,53.25,77859.26,0.0,0.98492,1e-05,2.02427]
[1777043113046,53.25,77856.52,0.0,0.98489,1e-05,2.02817]
[1777043117082,53.24,77838.67,0.0,0.98466,1e-05,2.05436]
[1777043118090,53.24,77836.44,0.0,0.98463,1e-05,2.05746]
[1777043119097,53.24,77837.79,0.0,0.98465,1e-05,2.05503]
[1777043121980,53.23,77836.64,0.0,0.98464,1e-05,2.05646]
[1777043122118,53.23,77827.09,0.0,0.98451,1e-05,2.07054]
[1777043123127,53.23,77814.97,0.0,0.98435,1e-05,2.08903]
[1777043124132,53.23,77806.07,0.0,0.98423,1e-05,2.10257]
[1777043125503,53.23,77806.07,0.0,0.98423,1e-05,2.10257]
[1777043125553,53.23,77806.07,0.0,0.98423,1e-05,2.10257]
[1777043125889,53.23,77806.07,0.0,0.98423,1e-05,2.10257]
[1777043126019,53.23,77806.07,0.0,0.98423,1e-05,2.10257]
[1777043125983,53.22,77810.83,0.0,0.9843,1e-05,2.09427]
[1777043126269,53.22,77810.83,0.0,0.9843,1e-05,2.09427]
[1777043126315,53.22,77813.16,0.0,0.98433,1e-05,2.09062]
[1777043129167,53.22,77819.06,0.0,0.98443,1e-05,2.0802]
[1777043130175,53.21,77826.16,0.0,0.98453,1e-05,2.06878]
[1777043131606,53.21,77831.28,0.0,0.98462,1e-05,2.05814]
[1777043132201,53.21,77827.77,0.0,0.98457,1e-05,2.06321]
[1777043133201,53.21,77822.59,0.0,0.9845,1e-05,2.07088]
[1777043134232,53.21,77822.59,0.0,0.9845,1e-05,2.07088]
[1777043134291,53.2,77818.9,0.0,0.98446,1e-05,2.07625]
[1777043135215,53.2,77814.69,0.0,0.9844,1e-05,2.08242]
[1777043136223,53.2,77811.37,0.0,0.98436,1e-05,2.08721]
[1777043137230,53.2,77805.81,0.0,0.98428,1e-05,2.0955]
[1777043138290,53.2,77805.81,0.0,0.98428,1e-05,2.0955]
[1777043138328,53.2,77807.19,0.0,0.98431,1e-05,2.09292]
[1777043140280,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043140412,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043140521,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043140770,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043140857,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043141019,53.19,77807.52,0.0,0.98432,1e-05,2.09199]
[1777043140870,53.19,77808.71,0.0,0.98434,1e-05,2.08972]
[1777043141270,53.19,77808.71,0.0,0.98434,1e-05,2.08972]
[1777043141321,53.19,77804.63,0.0,0.98428,1e-05,2.0957]
[1777043142469,53.19,77804.63,0.0,0.98428,1e-05,2.0957]
[1777043142478,53.19,77793.82,0.0,0.98414,1e-05,2.11228]
[1777043143277,53.18,77784.35,0.0,0.98401,1e-05,2.1268]
[1777043144284,53.16,77782.71,0.0,0.98402,1e-05,2.12466]
[1777043146439,53.13,77782.83,0.0,0.98407,1e-05,2.11977]
[1777043146510,53.13,77785.02,0.0,0.9841,1e-05,2.11584]
[1777043147312,53.13,77789.41,0.0,0.98417,1e-05,2.10845]
[1777043148319,53.12,77791.53,0.0,0.9842,1e-05,2.10466]
[1777043149326,53.12,77793.61,0.0,0.98423,1e-05,2.10095]
[1777043150332,53.12,77792.26,0.0,0.98422,1e-05,2.10264]
[1777043152946,53.12,77791.56,0.0,0.98421,1e-05,2.10331]
[1777043153036,53.11,77790.37,0.0,0.9842,1e-05,2.10431]
[1777043153379,53.11,77789.38,0.0,0.98419,1e-05,2.10587]
[1777043155389,53.11,77787.53,0.0,0.98417,1e-05,2.10791]
[1777043156395,53.1,77784.21,0.0,0.98413,1e-05,2.11271]
[1777043159417,53.1,77774.37,0.0,0.984,1e-05,2.12695]
[1777043160424,53.09,77771.63,0.0,0.98397,1e-05,2.13084]
[1777043163450,53.09,77763.85,0.0,0.98387,1e-05,2.1418]
[1777043164456,53.08,77762.75,0.0,0.98386,1e-05,2.14306]
[1777043165724,53.08,77762.75,0.0,0.98386,1e-05,2.14306]
[1777043165847,53.08,77762.75,0.0,0.98386,1e-05,2.14306]
[1777043165857,53.08,77760.04,0.0,0.98382,1e-05,2.1469]
[1777043166480,53.08,77760.04,0.0,0.98382,1e-05,2.1469]
[1777043166511,53.08,77745.23,0.0,0.98361,1e-05,2.17021]
[1777043167534,53.08,77745.23,0.0,0.98361,1e-05,2.17021]
[1777043167623,53.08,77735.67,0.0,0.98348,1e-05,2.18514]
[1777043168540,53.08,77735.67,0.0,0.98348,1e-05,2.18514]
[1777043168600,53.04,77736.78,0.0,0.98355,1e-05,2.1776]
[1777043169492,53.04,77728.14,0.0,0.98343,1e-05,2.19107]
[1777043170499,53.01,77721.67,0.0,0.98338,1e-05,2.19577]
[1777043172859,52.98,77721.45,0.0,0.98343,1e-05,2.1902]
[1777043173041,52.98,77721.45,0.0,0.98343,1e-05,2.1902]
[1777043172961,52.95,77716.61,0.0,0.98341,1e-05,2.19227]
[1777043173521,52.91,77721.35,0.0,0.98353,1e-05,2.17873]
[1777043174528,52.88,77724.8,0.0,0.98363,1e-05,2.16756]
[1777043178556,52.85,77737.31,0.0,0.98387,1e-05,2.1405]
[1777043179563,52.84,77750.59,0.0,0.98407,1e-05,2.11878]
[1777043181340,52.84,77750.59,0.0,0.98407,1e-05,2.11878]
[1777043180570,52.84,77756.65,0.0,0.98416,1e-05,2.1087]
[1777043182008,52.84,77756.65,0.0,0.98416,1e-05,2.1087]
[1777043181588,52.84,77728.36,0.0,0.98376,1e-05,2.15353]
[1777043182593,52.84,77718.23,0.0,0.98361,1e-05,2.1694]
[1777043183600,52.81,77719.02,0.0,0.98367,1e-05,2.16277]
[1777043184922,52.81,77719.02,0.0,0.98367,1e-05,2.16277]
[1777043187644,52.75,77719.56,0.0,0.98378,1e-05,2.15101]
[1777043187764,52.72,77682.72,0.0,0.98328,1e-05,2.20609]
[1777043188636,52.72,77676.5,0.0,0.98319,1e-05,2.21581]
[1777043189520,52.72,77676.5,0.0,0.98319,1e-05,2.21581]
[1777043190056,52.72,77676.5,0.0,0.98319,1e-05,2.21581]
[1777043190082,52.71,77672.62,0.0,0.98314,1e-05,2.22162]
[1777043191096,52.71,77672.62,0.0,0.98314,1e-05,2.22162]
[1777043191586,52.71,77671.92,0.0,0.98314,1e-05,2.22215]
[1777043191657,52.71,77661.79,0.0,0.98301,2e-05,2.23589]
[1777043192664,52.7,77662.57,0.0,0.98303,2e-05,2.23394]
[1777043193695,52.7,77662.57,0.0,0.98303,2e-05,2.23394]
[1777043193796,52.7,77663.94,0.0,0.98305,2e-05,2.23101]
[1777043195073,52.7,77663.94,0.0,0.98305,2e-05,2.23101]
[1777043194678,52.7,77656.36,0.0,0.98294,2e-05,2.243]
[1777043195696,52.69,77674.08,0.0,0.98322,1e-05,2.21287]
[1777043196346,52.69,77674.08,0.0,0.98322,1e-05,2.21287]
[1777043196699,52.69,77637.15,0.0,0.98266,2e-05,2.27398]
[1777043197706,52.65,77630.78,0.0,0.98263,2e-05,2.27752]
[1777043199683,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043199705,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043199723,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043199748,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043199818,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043199992,52.61,77629.05,0.0,0.98267,2e-05,2.27318]
[1777043200032,52.58,77627.98,0.0,0.98271,2e-05,2.26783]
[1777043200177,52.58,77627.98,0.0,0.98271,2e-05,2.26783]
[1777043202267,52.5,77626.14,0.0,0.98281,2e-05,2.25707]
[1777043202742,52.47,77612.23,0.0,0.98266,2e-05,2.2738]
[1777043203750,52.43,77621.89,0.0,0.98287,2e-05,2.25039]
[1777043204757,52.39,77623.08,0.0,0.98295,2e-05,2.24176]
[1777043206194,52.36,77620.32,0.0,0.98296,2e-05,2.23993]
[1777043207777,52.29,77627.29,0.0,0.98318,2e-05,2.21566]
[1777043208785,52.26,77636.11,0.0,0.98336,1e-05,2.19507]
[1777043209792,52.26,77631.06,0.0,0.98329,1e-05,2.2029]
[1777043210799,52.26,77625.71,0.0,0.98322,2e-05,2.21123]
[1777043212813,52.25,77630.71,0.0,0.9833,1e-05,2.20175]
[1777043213829,52.25,77640.03,0.0,0.98345,1e-05,2.18574]
[1777043215839,52.24,77645.4,0.0,0.98354,1e-05,2.17578]
[1777043216847,52.24,77649.14,0.0,0.9836,1e-05,2.16911]
[1777043218861,52.23,77664.29,0.0,0.98383,1e-05,2.14332]
[1777043219868,52.23,77668.57,0.0,0.98389,1e-05,2.13587]
[1777043220875,52.23,77671.41,0.0,0.98394,1e-05,2.1308]
[1777043221882,52.22,77675.6,0.0,0.984,1e-05,2.12358]
[1777043224903,52.22,77668.94,0.0,0.98392,1e-05,2.13307]
[1777043225910,52.22,77674.42,0.0,0.984,1e-05,2.12376]
[1777043226917,52.21,77682.25,0.0,0.98412,1e-05,2.11069]
[1777043227951,52.21,77682.25,0.0,0.98412,1e-05,2.11069]
[1777043227962,52.21,77687.61,0.0,0.9842,1e-05,2.10166]
[1777043228932,52.21,77693.75,0.0,0.98429,1e-05,2.09143]
[1777043229939,52.19,77699.81,0.0,0.98441,1e-05,2.07792]
[1777043230946,52.17,77704.07,0.0,0.9845,1e-05,2.06757]
[1777043231953,52.17,77700.34,0.0,0.98445,1e-05,2.07315]
[1777043232962,52.17,77700.34,0.0,0.98445,1e-05,2.07315]
[1777043233063,52.16,77696.36,0.0,0.9844,1e-05,2.07881]
[1777043235984,52.16,77699.72,0.0,0.98445,1e-05,2.07279]
[1777043236988,52.16,77704.04,0.0,0.98452,1e-05,2.0656]
[1777043239003,52.15,77708.12,0.0,0.98458,1e-05,2.05851]
[1777043243034,52.14,77717.63,0.0,0.98473,1e-05,2.04204]
[1777043246055,52.14,77721.5,0.0,0.98479,1e-05,2.03518]
[1777043248069,52.14,77708.67,0.0,0.98461,1e-05,2.05481]
[1777043249076,52.14,77711.36,0.0,0.98465,1e-05,2.05028]
[1777043251090,52.13,77705.23,0.0,0.98459,1e-05,2.05704]
[1777043252248,52.13,77704.08,0.0,0.98458,1e-05,2.05856]
[1777043252254,52.13,77704.08,0.0,0.98458,1e-05,2.05856]
[1777043252274,52.13,77704.08,0.0,0.98458,1e-05,2.05856]
[1777043253103,52.13,77706.21,0.0,0.98461,1e-05,2.0549]
[1777043253802,52.13,77706.21,0.0,0.98461,1e-05,2.0549]
[1777043253844,52.13,77706.21,0.0,0.98461,1e-05,2.0549]
[1777043253957,52.13,77706.21,0.0,0.98461,1e-05,2.0549]
[1777043254023,52.13,77706.21,0.0,0.98461,1e-05,2.0549]
[1777043256125,52.12,77712.83,0.0,0.98471,1e-05,2.04363]
[1777043257132,52.12,77717.64,0.0,0.98478,1e-05,2.03582]
[1777043258010,52.12,77717.64,0.0,0.98478,1e-05,2.03582]
[1777043258023,52.12,77717.64,0.0,0.98478,1e-05,2.03582]
[1777043258098,52.12,77717.64,0.0,0.98478,1e-05,2.03582]
[1777043258139,52.12,77717.82,0.0,0.98478,1e-05,2.03529]
[1777043258289,52.12,77717.82,0.0,0.98478,1e-05,2.03529]
[1777043259146,52.12,77721.85,0.0,0.98484,1e-05,2.02873]
[1777043259675,52.12,77721.85,0.0,0.98484,1e-05,2.02873]
[1777043259731,52.12,77721.85,0.0,0.98484,1e-05,2.02873]
[1777043259776,52.12,77721.85,0.0,0.98484,1e-05,2.02873]
[1777043263174,52.12,77703.15,0.0,0.98459,1e-05,2.05739]
[1777043264128,52.12,77703.15,0.0,0.98459,1e-05,2.05739]
[1777043264181,52.11,77676.76,0.0,0.98421,1e-05,2.09918]
[1777043265191,52.11,77666.04,0.0,0.98407,1e-05,2.11578]
[1777043266195,52.11,77665.17,0.0,0.98406,1e-05,2.11679]
[1777043268014,52.11,77664.46,0.0,0.98405,1e-05,2.11753]
[1777043270226,52.1,77667.92,0.0,0.98411,1e-05,2.11073]
[1777043272240,52.1,77657.44,0.0,0.98397,1e-05,2.12688]
[1777043273247,52.09,77654.39,0.0,0.98393,1e-05,2.1314]
[1777043276279,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276530,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276721,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276760,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276785,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276829,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043276977,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043277029,52.09,77655.22,0.0,0.98395,1e-05,2.12917]
[1777043277072,52.08,77654.51,0.0,0.98394,1e-05,2.12944]
[1777043281304,52.07,77661.4,0.0,0.98406,1e-05,2.11654]
[1777043283318,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284364,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284449,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284530,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284566,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284686,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284781,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043284928,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043285027,52.07,77658.02,0.0,0.98402,1e-05,2.12117]
[1777043285122,52.07,77657.64,0.0,0.98402,1e-05,2.12093]
[1777043285331,52.07,77654.54,0.0,0.98397,1e-05,2.12595]
[1777043289313,52.06,77653.47,0.0,0.98397,1e-05,2.12637]
[1777043289523,52.06,77653.47,0.0,0.98397,1e-05,2.12637]
[1777043289528,52.06,77653.47,0.0,0.98397,1e-05,2.12637]
[1777043289691,52.06,77653.47,0.0,0.98397,1e-05,2.12637]
[1777043289770,52.06,77653.47,0.0,0.98397,1e-05,2.12637]
[1777043289813,52.06,77658.87,0.0,0.98405,1e-05,2.11718]
[1777043290367,52.05,77661.85,0.0,0.9841,1e-05,2.11194]
[1777043291406,52.05,77661.85,0.0,0.9841,1e-05,2.11194]
[1777043291463,52.05,77661.85,0.0,0.9841,1e-05,2.11194]
[1777043291524,52.05,77661.85,0.0,0.9841,1e-05,2.11194]
[1777043292381,52.05,77665.52,0.0,0.98416,1e-05,2.1052]
[1777043294300,52.05,77667.45,0.0,0.98419,1e-05,2.10169]
[1777043294306,52.05,77667.45,0.0,0.98419,1e-05,2.10169]
[1777043294448,52.05,77667.45,0.0,0.98419,1e-05,2.10169]
[1777043294522,52.05,77667.45,0.0,0.98419,1e-05,2.10169]
[1777043294590,52.05,77667.45,0.0,0.98419,1e-05,2.10169]
[1777043294687,52.04,77666.57,0.0,0.98418,1e-05,2.1027]
[1777043297839,52.04,77665.31,0.0,0.98417,1e-05,2.10393]
[1777043297953,52.04,77665.31,0.0,0.98417,1e-05,2.10393]
[1777043298031,52.04,77665.31,0.0,0.98417,1e-05,2.10393]
[1777043298123,52.04,77668.48,0.0,0.98422,1e-05,2.09803]
[1777043299184,52.04,77668.48,0.0,0.98422,1e-05,2.09803]
[1777043299213,52.03,77663.83,0.0,0.98416,1e-05,2.10511]
[1777043299262,52.03,77663.83,0.0,0.98416,1e-05,2.10511]
[1777043299271,52.03,77663.83,0.0,0.98416,1e-05,2.10511]
[1777043299449,52.03,77663.83,0.0,0.98416,1e-05,2.10511]
[1777043299530,52.03,77663.83,0.0,0.98416,1e-05,2.10511]
[1777043303915,52.03,77660.98,0.0,0.98413,1e-05,2.10846]
[1777043303922,52.03,77660.98,0.0,0.98413,1e-05,2.10846]
[1777043304028,52.03,77660.98,0.0,0.98413,1e-05,2.10846]
[1777043304122,52.02,77660.3,0.0,0.98413,1e-05,2.10873]
[1777043305199,52.02,77660.3,0.0,0.98413,1e-05,2.10873]
[1777043305272,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305276,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305408,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305515,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305586,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305674,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043305791,52.02,77660.04,0.0,0.98413,1e-05,2.10873]
[1777043306484,52.02,77655.99,0.0,0.98407,1e-05,2.11486]
[1777043307781,52.02,77655.99,0.0,0.98407,1e-05,2.11486]
[1777043307839,52.02,77655.99,0.0,0.98407,1e-05,2.11486]
[1777043307995,52.02,77655.99,0.0,0.98407,1e-05,2.11486]
[1777043308034,52.02,77655.99,0.0,0.98407,1e-05,2.11486]
[1777043308091,52.01,77654.17,0.0,0.98405,1e-05,2.11694]
[1777043309504,52.01,77647.06,0.0,0.98395,1e-05,2.12804]
[1777043311518,52.01,77645.01,0.0,0.98395,1e-05,2.12807]
[1777043313532,52.0,77639.68,0.0,0.98388,1e-05,2.13585]
[1777043316554,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043317914,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043317963,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043318022,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043318084,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043318144,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043318195,51.99,77646.75,0.0,0.984,1e-05,2.12296]
[1777043318237,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318278,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318307,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318423,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318527,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318529,51.99,77647.85,0.0,0.98402,1e-05,2.12029]
[1777043318568,51.99,77645.16,0.0,0.98398,1e-05,2.12466]
[1777043319577,51.99,77648.18,0.0,0.98403,1e-05,2.11932]
[1777043322022,51.98,77646.18,0.0,0.984,1e-05,2.12213]
[1777043322271,51.98,77646.18,0.0,0.984,1e-05,2.12213]
[1777043322273,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322304,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322484,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322526,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322725,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322835,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043322840,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043323025,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043323168,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043323273,51.98,77648.47,0.0,0.98404,1e-05,2.11754]
[1777043323201,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043323493,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043323525,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043323632,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043323777,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043323956,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043324027,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043324187,51.98,77645.86,0.0,0.98401,1e-05,2.12134]
[1777043324250,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324319,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324433,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324529,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324636,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324872,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043324936,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043325021,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043325214,51.97,77643.6,0.0,0.98398,1e-05,2.12457]
[1777043325257,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325406,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325524,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325668,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325770,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325775,51.97,77643.45,0.0,0.98398,1e-05,2.12437]
[1777043325871,51.97,77647.44,0.0,0.98404,1e-05,2.1179]
[1777043328019,51.97,77648.66,0.0,0.98406,1e-05,2.11549]
[1777043328269,51.97,77648.66,0.0,0.98406,1e-05,2.11549]
[1777043328277,51.97,77648.66,0.0,0.98406,1e-05,2.11549]
[1777043328120,51.97,77650.59,0.0,0.98409,1e-05,2.11194]
[1777043328412,51.97,77650.59,0.0,0.98409,1e-05,2.11194]
[1777043328524,51.97,77650.59,0.0,0.98409,1e-05,2.11194]
[1777043328529,51.97,77650.59,0.0,0.98409,1e-05,2.11194]
[1777043328638,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043329591,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043329653,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043329775,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043329781,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043329947,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043330028,51.97,77655.34,0.0,0.98416,1e-05,2.10385]
[1777043332039,51.96,77654.82,0.0,0.98416,1e-05,2.10389]
[1777043332280,51.96,77654.82,0.0,0.98416,1e-05,2.10389]
[1777043332530,51.96,77656.24,0.0,0.98419,1e-05,2.1012]
[1777043332641,51.96,77656.24,0.0,0.98419,1e-05,2.1012]
[1777043332771,51.96,77656.24,0.0,0.98419,1e-05,2.1012]
[1777043332774,51.96,77656.24,0.0,0.98419,1e-05,2.1012]
[1777043332870,51.96,77655.84,0.0,0.98419,1e-05,2.10144]
[1777043336019,51.95,77655.75,0.0,0.98419,1e-05,2.10079]
[1777043336272,51.95,77655.75,0.0,0.98419,1e-05,2.10079]
[1777043336278,51.95,77655.75,0.0,0.98419,1e-05,2.10079]
[1777043336440,51.95,77655.45,0.0,0.98419,1e-05,2.10088]
[1777043336519,51.95,77655.45,0.0,0.98419,1e-05,2.10088]
[1777043336771,51.95,77655.45,0.0,0.98419,1e-05,2.10088]
[1777043336872,51.95,77655.94,0.0,0.9842,1e-05,2.09969]
[1777043339538,51.94,77655.05,0.0,0.9842,1e-05,2.10033]
[1777043339637,51.94,77655.05,0.0,0.9842,1e-05,2.10033]
[1777043339771,51.94,77655.05,0.0,0.9842,1e-05,2.10033]
[1777043340025,51.94,77655.05,0.0,0.9842,1e-05,2.10033]
[1777043340274,51.94,77655.05,0.0,0.9842,1e-05,2.10033]
[1777043340533,51.94,77655.29,0.0,0.9842,1e-05,2.09955]
[1777043340670,51.94,77655.29,0.0,0.9842,1e-05,2.09955]
[1777043340812,51.94,77655.29,0.0,0.9842,1e-05,2.09955]
[1777043340894,51.94,77655.29,0.0,0.9842,1e-05,2.09955]
[1777043340995,51.94,77655.61,0.0,0.98421,1e-05,2.09864]
[1777043341532,51.94,77655.61,0.0,0.98421,1e-05,2.09864]
[1777043341732,51.94,77655.57,0.0,0.98421,1e-05,2.09831]
[1777043342739,51.94,77654.26,0.0,0.9842,1e-05,2.10002]
[1777043343746,51.93,77655.81,0.0,0.98422,1e-05,2.09713]
[1777043344769,51.93,77655.81,0.0,0.98422,1e-05,2.09713]
[1777043344887,51.93,77655.81,0.0,0.98422,1e-05,2.09713]
[1777043345020,51.93,77655.81,0.0,0.98422,1e-05,2.09713]
[1777043345120,51.93,77657.05,0.0,0.98425,1e-05,2.09474]
[1777043347774,51.92,77672.14,0.0,0.98447,1e-05,2.06942]
[1777043348781,51.92,77681.05,0.0,0.9846,1e-05,2.05492]
[1777043349788,51.92,77682.81,0.0,0.98463,1e-05,2.05181]
[1777043350795,51.92,77685.14,0.0,0.98466,1e-05,2.04782]
[1777043351802,51.92,77687.29,0.0,0.98469,1e-05,2.04412]
[1777043352809,51.92,77683.82,0.0,0.98465,1e-05,2.0493]
[1777043353459,51.92,77683.82,0.0,0.98465,1e-05,2.0493]
[1777043353519,51.92,77683.82,0.0,0.98465,1e-05,2.0493]
[1777043353655,51.92,77683.82,0.0,0.98465,1e-05,2.0493]
[1777043353783,51.92,77683.82,0.0,0.98465,1e-05,2.0493]
[1777043353818,51.91,77684.28,0.0,0.98466,1e-05,2.04826]
[1777043356839,51.91,77685.28,0.0,0.98468,1e-05,2.04576]
[1777043357591,51.91,77685.28,0.0,0.98468,1e-05,2.04576]
[1777043357846,51.91,77678.89,0.0,0.98459,1e-05,2.05557]
[1777043358380,51.91,77678.89,0.0,0.98459,1e-05,2.05557]
[1777043358529,51.91,77678.89,0.0,0.98459,1e-05,2.05557]
[1777043358771,51.91,77678.89,0.0,0.98459,1e-05,2.05557]
[1777043358853,51.91,77671.62,0.0,0.98449,1e-05,2.06681]
[1777043359534,51.91,77671.62,0.0,0.98449,1e-05,2.06681]
[1777043359620,51.91,77671.62,0.0,0.98449,1e-05,2.06681]
[1777043359770,51.91,77671.62,0.0,0.98449,1e-05,2.06681]
[1777043359860,51.9,77670.03,0.0,0.98447,1e-05,2.069]
[1777043360867,51.9,77664.16,0.0,0.98439,1e-05,2.07803]
[1777043361874,51.9,77661.17,0.0,0.98435,1e-05,2.08245]
[1777043362978,51.9,77661.17,0.0,0.98435,1e-05,2.08245]
[1777043363018,51.9,77661.17,0.0,0.98435,1e-05,2.08245]
[1777043363274,51.9,77661.17,0.0,0.98435,1e-05,2.08245]
[1777043363534,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043363644,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043363773,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043363926,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043364022,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043364272,51.9,77660.49,0.0,0.98435,1e-05,2.08281]
[1777043364525,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043364662,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043364769,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043364990,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043365019,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043365273,51.9,77660.73,0.0,0.98435,1e-05,2.08242]
[1777043365111,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365368,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365523,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365526,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365643,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365773,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365775,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043365897,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043366026,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043366030,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043366275,51.89,77662.11,0.0,0.98438,1e-05,2.07985]
[1777043366282,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043366521,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043366658,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043366772,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043366788,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043366949,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043367029,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043367096,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043367276,51.89,77667.21,0.0,0.98446,1e-05,2.07099]
[1777043367431,51.89,77667.17,0.0,0.98446,1e-05,2.07106]
[1777043367525,51.89,77667.17,0.0,0.98446,1e-05,2.07106]
[1777043370548,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043370770,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043370824,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043370830,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043371029,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043371162,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043371273,51.88,77667.22,0.0,0.98446,1e-05,2.06995]
[1777043371262,51.88,77662.21,0.0,0.98442,1e-05,2.07491]
[1777043371945,51.88,77656.92,0.0,0.98434,1e-05,2.08338]
[1777043372952,51.88,77659.83,0.0,0.98439,1e-05,2.07835]
[1777043373959,51.88,77658.84,0.0,0.98437,1e-05,2.07959]
[1777043375972,51.87,77660.11,0.0,0.9844,1e-05,2.07685]
[1777043376980,51.87,77661.95,0.0,0.98443,1e-05,2.07357]
[1777043377987,51.87,77663.34,0.0,0.98445,1e-05,2.07101]
[1777043378994,51.87,77662.03,0.0,0.98444,1e-05,2.07277]
[1777043380001,51.87,77659.85,0.0,0.98441,1e-05,2.07592]
[1777043382015,51.86,77658.18,0.0,0.98439,1e-05,2.07792]
[1777043384029,51.86,77659.69,0.0,0.98442,1e-05,2.07482]
[1777043389064,51.85,77659.57,0.0,0.98443,1e-05,2.07335]
[1777043391079,51.85,77658.34,0.0,0.98442,1e-05,2.07466]
[1777043393093,51.84,77659.58,0.0,0.98444,1e-05,2.07202]
[1777043394100,51.84,77660.7,0.0,0.98446,1e-05,2.06991]
[1777043397122,51.83,77665.45,0.0,0.98454,1e-05,2.06138]
[1777043398129,51.83,77669.15,0.0,0.98459,1e-05,2.05518]
[1777043399136,51.83,77667.63,0.0,0.98457,1e-05,2.05729]
[1777043400143,51.83,77664.22,0.0,0.98453,1e-05,2.06243]
[1777043401150,51.83,77662.03,0.0,0.9845,1e-05,2.06563]
[1777043402158,51.83,77673.04,0.0,0.98466,1e-05,2.04783]
[1777043403165,51.82,77671.33,0.0,0.98463,1e-05,2.05023]
[1777043404172,51.82,77663.75,0.0,0.98453,1e-05,2.06199]
[1777043405179,51.82,77657.03,0.0,0.98444,1e-05,2.07243]
[1777043407193,51.82,77657.88,0.0,0.98445,1e-05,2.07044]
[1777043408200,51.82,77668.71,0.0,0.98461,1e-05,2.05286]
[1777043409207,51.81,77673.32,0.0,0.98468,1e-05,2.04523]
[1777043410214,51.81,77673.54,0.0,0.98468,1e-05,2.04459]
[1777043411221,51.81,77675.47,0.0,0.98471,1e-05,2.04126]
[1777043412070,51.81,77675.47,0.0,0.98471,1e-05,2.04126]
[1777043412228,51.81,77678.94,0.0,0.98476,1e-05,2.0355]
[1777043413234,51.81,77681.86,0.0,0.98481,1e-05,2.03062]
[1777043414241,51.81,77683.05,0.0,0.98483,1e-05,2.02822]
[1777043416256,51.8,77679.9,0.0,0.98479,1e-05,2.03266]
[1777043417263,51.8,77677.41,0.0,0.98476,1e-05,2.03631]
[1777043418269,51.8,77678.65,0.0,0.98478,1e-05,2.03408]
[1777043419277,51.8,77681.74,0.0,0.98482,1e-05,2.02895]
[1777043421291,51.8,77686.14,0.0,0.98489,1e-05,2.02151]
[1777043424312,51.79,77683.49,0.0,0.98486,1e-05,2.02493]
[1777043428634,51.79,77683.21,0.0,0.98486,1e-05,2.02437]
[1777043429347,51.78,77670.14,0.0,0.98468,1e-05,2.04473]
[1777043430353,51.78,77668.92,0.0,0.98467,1e-05,2.04638]
[1777043431361,51.78,77670.41,0.0,0.98471,1e-05,2.0414]
[1777043432368,51.78,77671.49,0.0,0.98473,1e-05,2.03942]
[1777043433375,51.78,77674.43,0.0,0.98477,1e-05,2.0345]
[1777043434382,51.78,77669.38,0.0,0.9847,1e-05,2.04222]
[1777043435677,51.78,77666.79,0.0,0.98467,1e-05,2.04604]
[1777043438351,51.77,77666.91,0.0,0.98467,1e-05,2.04557]
[1777043437402,51.77,77669.39,0.0,0.98471,1e-05,2.04136]
[1777043438410,51.77,77673.12,0.0,0.98476,1e-05,2.03519]
[1777043439417,51.77,77683.56,0.0,0.98491,1e-05,2.01851]
[1777043440424,51.77,77686.6,0.0,0.98495,1e-05,2.01351]
[1777043443446,51.76,77693.16,0.0,0.98505,1e-05,2.0026]
[1777043444453,51.76,77696.34,0.0,0.9851,1e-05,1.99745]
[1777043446313,51.76,77698.19,0.0,0.98512,1e-05,1.9942]
[1777043446467,51.76,77696.36,0.0,0.9851,1e-05,1.99704]
[1777043447474,51.76,77694.35,0.0,0.98507,1e-05,1.99998]
[1777043449488,51.76,77695.79,0.0,0.9851,1e-05,1.99736]
[1777043452509,51.75,77694.38,0.0,0.98508,1e-05,1.999]
[1777043453516,51.75,77695.28,0.0,0.9851,1e-05,1.99742]
[1777043454523,51.75,77696.98,0.0,0.98512,1e-05,1.9946]
[1777043458394,51.75,77697.4,0.0,0.98513,1e-05,1.9936]
[1777043458561,51.75,77697.46,0.0,0.98513,1e-05,1.99334]
[1777043458662,51.75,77699.33,0.0,0.98516,1e-05,1.99027]
[1777043459564,51.75,77713.26,0.0,0.98535,1e-05,1.96859]
[1777043460570,51.75,77713.59,0.0,0.98536,1e-05,1.96796]
[1777043461578,51.75,77709.94,0.0,0.98531,1e-05,1.97346]
[1777043462584,51.75,77707.4,0.0,0.98527,1e-05,1.97724]
[1777043464598,51.74,77708.7,0.0,0.98529,1e-05,1.97496]
[1777043465605,51.74,77712.39,0.0,0.98534,1e-05,1.96915]
[1777043467618,51.74,77718.26,0.0,0.98543,1e-05,1.9599]
[1777043469634,51.74,77715.66,0.0,0.98539,1e-05,1.96368]
[1777043470641,51.74,77718.31,0.0,0.98543,1e-05,1.95951]
[1777043472655,51.74,77716.69,0.0,0.98541,1e-05,1.96179]
[1777043473661,51.74,77731.65,0.0,0.98561,1e-05,1.93885]
[1777043474669,51.74,77731.25,0.0,0.98561,1e-05,1.93939]
[1777043475676,51.74,77727.95,0.0,0.98556,1e-05,1.94435]
[1777043477690,51.74,77735.1,0.0,0.98566,1e-05,1.93334]
[1777043478863,51.74,77735.1,0.0,0.98566,1e-05,1.93334]
[1777043478980,51.74,77735.1,0.0,0.98566,1e-05,1.93334]
[1777043479081,51.74,77736.15,0.0,0.98567,1e-05,1.93169]
[1777043479704,51.74,77743.09,0.0,0.98577,1e-05,1.92114]
[1777043483732,51.74,77744.36,0.0,0.98578,1e-05,1.91908]
[1777043484740,51.74,77745.32,0.0,0.9858,1e-05,1.9176]
[1777043485747,51.74,77746.43,0.0,0.98581,1e-05,1.91589]
[1777043486754,51.73,77744.82,0.0,0.98579,1e-05,1.91829]
[1777043487761,51.73,77743.7,0.0,0.98578,1e-05,1.91995]
[1777043490782,51.73,77750.28,0.0,0.98586,1e-05,1.90995]
[1777043491789,51.73,77753.18,0.0,0.98592,1e-05,1.90336]
[1777043492796,51.73,77751.91,0.0,0.9859,1e-05,1.90525]
[1777043493802,51.73,77754.12,0.0,0.98593,1e-05,1.90194]
[1777043494810,51.73,77755.96,0.0,0.98595,1e-05,1.89918]
[1777043495817,51.73,77762.85,0.0,0.98604,1e-05,1.88891]
[1777043496824,51.73,77761.19,0.0,0.98602,1e-05,1.8914]
[1777043497831,51.73,77759.53,0.0,0.986,1e-05,1.89389]
[1777043499144,51.73,77759.53,0.0,0.986,1e-05,1.89389]
[1777043499232,51.73,77772.68,0.0,0.98617,1e-05,1.87437]
[1777043499847,51.73,77792.01,0.0,0.98642,1e-05,1.846]
[1777043500854,51.74,77788.58,0.0,0.98637,1e-05,1.85112]
[1777043502867,51.74,77791.29,0.0,0.9864,1e-05,1.84732]
[1777043503874,51.74,77794.16,0.0,0.98644,1e-05,1.84323]
[1777043504882,51.74,77794.99,0.0,0.98645,1e-05,1.84212]
[1777043505893,51.74,77791.06,0.0,0.9864,1e-05,1.84796]
[1777043506900,51.74,77786.83,0.0,0.98634,1e-05,1.85424]
[1777043507907,51.74,77783.75,0.0,0.9863,1e-05,1.85884]
[1777043508914,51.74,77778.0,0.0,0.98623,1e-05,1.86737]
[1777043509921,51.74,77770.08,0.0,0.98613,1e-05,1.87914]
[1777043510927,51.74,77766.73,0.0,0.98608,1e-05,1.88415]
[1777043511935,51.74,77768.52,0.0,0.98611,1e-05,1.88152]
[1777043514964,51.74,77766.39,0.0,0.98608,1e-05,1.88478]
[1777043515964,51.74,77754.8,0.0,0.98593,1e-05,1.90208]
[1777043516972,51.74,77755.16,0.0,0.98593,1e-05,1.90154]
[1777043518987,51.74,77756.66,0.0,0.98595,1e-05,1.89929]
[1777043520054,51.74,77758.29,0.0,0.98597,1e-05,1.89686]
[1777043522067,51.74,77755.81,0.0,0.98594,1e-05,1.90058]
[1777043523074,51.74,77753.94,0.0,0.98592,1e-05,1.90338]
[1777043524085,51.74,77751.94,0.0,0.98589,1e-05,1.90636]
[1777043525088,51.74,77747.44,0.0,0.98583,1e-05,1.91311]
[1777043526095,51.74,77751.84,0.0,0.98589,1e-05,1.90648]
[1777043527102,51.74,77756.65,0.0,0.98595,1e-05,1.89927]
[1777043529116,51.74,77757.62,0.0,0.98597,1e-05,1.89782]
[1777043530122,51.74,77760.21,0.0,0.986,1e-05,1.89396]
[1777043531130,51.74,77762.81,0.0,0.98603,1e-05,1.89009]
[1777043533143,51.74,77759.74,0.0,0.98599,1e-05,1.8947]
[1777043534151,51.74,77753.34,0.0,0.98591,1e-05,1.90427]
[1777043538179,51.74,77754.64,0.0,0.98593,1e-05,1.90229]
[1777043539186,51.74,77755.92,0.0,0.98594,1e-05,1.90037]
[1777043541199,51.74,77754.8,0.0,0.98593,1e-05,1.90203]
[1777043543214,51.74,77749.92,0.0,0.98586,1e-05,1.90933]
[1777043544221,51.74,77745.71,0.0,0.98581,1e-05,1.91566]
[1777043548254,51.74,77743.4,0.0,0.98578,1e-05,1.91904]
[1777043549261,51.74,77744.71,0.0,0.9858,1e-05,1.91704]
[1777043550268,51.74,77747.45,0.0,0.98583,1e-05,1.91288]
[1777043551274,51.74,77748.76,0.0,0.98587,1e-05,1.90865]
[1777043553289,51.74,77751.17,0.0,0.9859,1e-05,1.90502]
[1777043554295,51.74,77753.2,0.0,0.98593,1e-05,1.90197]
[1777043555303,51.74,77759.03,0.0,0.986,1e-05,1.89326]
[1777043556310,51.74,77761.22,0.0,0.98603,1e-05,1.89]
[1777043558324,51.74,77755.59,0.0,0.98596,1e-05,1.89845]
[1777043561345,51.74,77753.49,0.0,0.98593,1e-05,1.90163]
[1777043562352,51.74,77755.28,0.0,0.98595,1e-05,1.89896]
[1777043566380,51.74,77756.45,0.0,0.98597,1e-05,1.89723]
[1777043571415,51.74,77755.68,0.0,0.98596,1e-05,1.8984]
[1777043573429,51.74,77750.48,0.0,0.98589,1e-05,1.90619]
[1777043578464,51.74,77750.59,0.0,0.98589,1e-05,1.90595]
[1777043581486,51.74,77755.27,0.0,0.98595,1e-05,1.8989]
[1777043582493,51.74,77770.23,0.0,0.98615,1e-05,1.87665]
[1777043583500,51.74,77767.14,0.0,0.98611,1e-05,1.88126]
[1777043584509,51.74,77763.86,0.0,0.98606,1e-05,1.88616]
[1777043585519,51.74,77766.55,0.0,0.9861,1e-05,1.88219]
[1777043587531,51.74,77767.93,0.0,0.98612,1e-05,1.88019]
[1777043589544,51.74,77769.18,0.0,0.98613,1e-05,1.8784]
[1777043591560,51.74,77774.28,0.0,0.9862,1e-05,1.87093]
[1777043592566,51.74,77779.32,0.0,0.98626,1e-05,1.86354]
[1777043593573,51.74,77783.82,0.0,0.98632,1e-05,1.85699]
[1777043594579,51.74,77784.83,0.0,0.98633,1e-05,1.85558]
[1777043595587,51.74,77791.71,0.0,0.98642,1e-05,1.84558]
[1777043597558,51.74,77793.45,0.0,0.98644,1e-05,1.84323]
[1777043599615,51.74,77796.43,0.0,0.98647,1e-05,1.83908]
[1777043600622,51.75,77799.54,0.0,0.98651,1e-05,1.83467]
[1777043601629,51.75,77798.18,0.0,0.98649,1e-05,1.83676]
[1777043602636,51.75,77799.0,0.0,0.9865,1e-05,1.83568]
[1777043604097,51.75,77799.94,0.0,0.98651,1e-05,1.83443]
[1777043605657,51.75,77785.72,0.0,0.98633,1e-05,1.85544]
[1777043606664,51.75,77779.67,0.0,0.98625,1e-05,1.86442]
[1777043608677,51.75,77781.02,0.0,0.98627,1e-05,1.86258]
[1777043610692,51.75,77779.93,0.0,0.98625,1e-05,1.86433]
[1777043612706,51.75,77784.48,0.0,0.98633,1e-05,1.85559]
[1777043613829,51.75,77785.73,0.0,0.98634,1e-05,1.85384]
[1777043614720,51.75,77784.65,0.0,0.98633,1e-05,1.85551]
[1777043615727,51.76,77788.81,0.0,0.98637,1e-05,1.85025]
[1777043616734,51.76,77791.3,0.0,0.9864,1e-05,1.8467]
[1777043617740,51.76,77790.07,0.0,0.98639,1e-05,1.8486]
[1777043619755,51.76,77791.08,0.0,0.9864,1e-05,1.84731]
[1777043624790,51.76,77790.73,0.0,0.98639,1e-05,1.84833]
[1777043626804,51.76,77791.83,0.0,0.9864,1e-05,1.84694]
[1777043629824,51.77,77787.94,0.0,0.98635,1e-05,1.85295]
[1777043630831,51.77,77786.18,0.0,0.98633,1e-05,1.85563]
[1777043635867,51.77,77785.43,0.0,0.98631,1e-05,1.8572]
[1777043638888,51.77,77786.65,0.0,0.98633,1e-05,1.85569]
[1777043640902,51.77,77785.71,0.0,0.98631,1e-05,1.85726]
[1777043642916,51.77,77786.9,0.0,0.98633,1e-05,1.8557]
[1777043644930,51.77,77785.1,0.0,0.9863,1e-05,1.85854]
[1777043645937,51.77,77787.29,0.0,0.98633,1e-05,1.85542]
[1777043646944,51.78,77785.97,0.0,0.98631,1e-05,1.85746]
[1777043647951,51.78,77783.2,0.0,0.98627,1e-05,1.86163]
[1777043649966,51.78,77775.69,0.0,0.98617,1e-05,1.87366]
[1777043650972,51.78,77773.09,0.0,0.98614,1e-05,1.87758]
[1777043651980,51.78,77768.94,0.0,0.98608,1e-05,1.88379]
[1777043652987,51.78,77759.15,0.0,0.98595,1e-05,1.89842]
[1777043653994,51.78,77752.85,0.0,0.98587,1e-05,1.90787]
[1777043656910,51.78,77753.09,0.0,0.98587,1e-05,1.90752]
[1777043657059,51.78,77753.09,0.0,0.98587,1e-05,1.90752]
[1777043657269,51.78,77753.09,0.0,0.98587,1e-05,1.90752]
[1777043657284,51.78,77745.79,0.0,0.98578,1e-05,1.91849]
[1777043658025,51.78,77743.12,0.0,0.98574,1e-05,1.92251]
[1777043661046,51.78,77749.42,0.0,0.98583,1e-05,1.91297]
[1777043663060,51.78,77751.01,0.0,0.98585,1e-05,1.91058]
[1777043666080,51.78,77748.66,0.0,0.98582,1e-05,1.91412]
[1777043667088,51.78,77746.19,0.0,0.98578,1e-05,1.91784]
[1777043672123,51.78,77745.86,0.0,0.9858,1e-05,1.91605]
[1777043675144,51.78,77744.69,0.0,0.98578,1e-05,1.91781]
[1777043676151,51.78,77743.27,0.0,0.98576,1e-05,1.91994]
[1777043680179,51.78,77741.81,0.0,0.98574,1e-05,1.92211]
[1777043684207,51.78,77743.44,0.0,0.98577,1e-05,1.91961]
[1777043689242,51.78,77747.04,0.0,0.98581,1e-05,1.91418]
[1777043690249,51.78,77748.29,0.0,0.98583,1e-05,1.91231]
[1777043691257,51.78,77746.36,0.0,0.9858,1e-05,1.91522]
[1777043692263,51.78,77745.43,0.0,0.98579,1e-05,1.91663]
[1777043693271,51.78,77749.73,0.0,0.98585,1e-05,1.91017]
[1777043694278,51.78,77746.95,0.0,0.98581,1e-05,1.91436]
[1777043696291,51.78,77744.79,0.0,0.98578,1e-05,1.91762]
[1777043697299,51.78,77743.27,0.0,0.98576,1e-05,1.91992]
[1777043698306,51.78,77741.88,0.0,0.98574,1e-05,1.92201]
[1777043699312,51.78,77751.36,0.0,0.98587,1e-05,1.90775]
[1777043700321,51.78,77760.15,0.0,0.98598,1e-05,1.89462]
[1777043701328,51.78,77765.26,0.0,0.98605,1e-05,1.88706]
[1777043703342,51.78,77764.12,0.0,0.98603,1e-05,1.88886]
[1777043705357,51.78,77766.76,0.0,0.98607,1e-05,1.88503]
[1777043706367,51.78,77772.84,0.0,0.98615,1e-05,1.87607]
[1777043707375,51.78,77783.57,0.0,0.98628,1e-05,1.86025]
[1777043708383,51.78,77779.13,0.0,0.98622,1e-05,1.86694]
[1777043709390,51.79,77778.2,0.0,0.98621,1e-05,1.86839]
[1777043710397,51.79,77773.22,0.0,0.98615,1e-05,1.87582]
[1777043711404,51.79,77769.91,0.0,0.9861,1e-05,1.88079]
[1777043712542,51.79,77769.17,0.0,0.98609,1e-05,1.88194]
[1777043714424,51.79,77767.91,0.0,0.98608,1e-05,1.8839]
[1777043717445,51.79,77765.57,0.0,0.98605,1e-05,1.88752]
[1777043718453,51.79,77764.13,0.0,0.98603,1e-05,1.88971]
[1777043723488,51.79,77763.76,0.0,0.98602,1e-05,1.89044]
[1777043724495,51.79,77762.24,0.0,0.986,1e-05,1.89273]
[1777043727516,51.79,77764.25,0.0,0.98603,1e-05,1.88983]
[1777043728523,51.79,77766.6,0.0,0.98606,1e-05,1.88637]
[1777043732550,51.79,77764.54,0.0,0.98604,1e-05,1.88737]
[1777043733558,51.79,77760.8,0.0,0.98599,1e-05,1.89297]
[1777043734566,51.79,77763.36,0.0,0.98603,1e-05,1.88919]
[1777043735573,51.79,77766.12,0.0,0.98606,1e-05,1.88512]
[1777043736579,51.79,77769.39,0.0,0.9861,1e-05,1.88031]
[1777043741615,51.79,77769.26,0.0,0.9861,1e-05,1.88077]
[1777043742622,51.79,77766.6,0.0,0.98607,1e-05,1.88477]
[1777043743629,51.79,77763.05,0.0,0.98602,1e-05,1.89009]
[1777043744636,51.79,77758.65,0.0,0.98596,1e-05,1.89669]
[1777043746650,51.79,77757.81,0.0,0.98595,1e-05,1.89799]
[1777043748664,51.79,77752.33,0.0,0.98588,1e-05,1.90624]
[1777043749670,51.79,77745.48,0.0,0.98579,1e-05,1.91653]
[1777043753699,51.79,77744.43,0.0,0.98578,1e-05,1.91808]
[1777043756515,51.79,77743.65,0.0,0.98576,1e-05,1.91924]
[1777043756720,51.79,77732.99,0.0,0.98562,1e-05,1.93534]
[1777043757726,51.79,77721.0,0.0,0.98546,1e-05,1.95358]
[1777043758734,51.79,77718.72,0.0,0.98543,1e-05,1.95703]
[1777043759741,51.79,77717.99,0.0,0.98542,1e-05,1.95808]
[1777043759979,51.79,77717.99,0.0,0.98542,1e-05,1.95808]
[1777043760062,51.79,77717.99,0.0,0.98542,1e-05,1.958]
[1777043760750,51.79,77715.31,0.0,0.98539,1e-05,1.96211]
[1777043761828,51.79,77722.09,0.0,0.98548,1e-05,1.95165]
[1777043764776,51.79,77724.82,0.0,0.98552,1e-05,1.94727]
[1777043765782,51.79,77730.47,0.0,0.9856,1e-05,1.93861]
[1777043766790,51.79,77732.06,0.0,0.98562,1e-05,1.93614]
[1777043768030,51.79,77732.06,0.0,0.98562,1e-05,1.93614]
[1777043770820,51.79,77734.7,0.0,0.98565,1e-05,1.93196]
[1777043771827,51.79,77748.0,0.0,0.98583,1e-05,1.91186]
[1777043773840,51.79,77744.6,0.0,0.98578,1e-05,1.91694]
[1777043776297,51.79,77746.15,0.0,0.98581,1e-05,1.91459]
[1777043777868,51.79,77749.23,0.0,0.98585,1e-05,1.90996]
[1777043780889,51.79,77747.29,0.0,0.98582,1e-05,1.91288]
[1777043782903,51.79,77743.46,0.0,0.98577,1e-05,1.91864]
[1777043783912,51.79,77738.95,0.0,0.98571,1e-05,1.92544]
[1777043784918,51.79,77737.02,0.0,0.98569,1e-05,1.92832]
[1777043788946,51.79,77734.37,0.0,0.98565,1e-05,1.93221]
[1777043789952,51.79,77740.47,0.0,0.98573,1e-05,1.92295]
[1777043790960,51.79,77743.17,0.0,0.98577,1e-05,1.91887]
[1777043791967,51.79,77745.94,0.0,0.98582,1e-05,1.91245]
[1777043792974,51.79,77750.01,0.0,0.98587,1e-05,1.90634]
[1777043793981,51.79,77745.59,0.0,0.98582,1e-05,1.91299]
[1777043794988,51.79,77747.19,0.0,0.98584,1e-05,1.91058]
[1777043800026,51.79,77748.5,0.0,0.98585,1e-05,1.90864]
[1777043801033,51.79,77752.17,0.0,0.9859,1e-05,1.90315]
[1777043802040,51.79,77759.66,0.0,0.986,1e-05,1.89196]
[1777043803047,51.79,77768.16,0.0,0.98611,1e-05,1.87938]
[1777043804054,51.79,77771.37,0.0,0.98615,1e-05,1.87468]
[1777043805158,51.79,77771.37,0.0,0.98615,1e-05,1.87468]
[1777043805231,51.79,77771.37,0.0,0.98615,1e-05,1.87468]
[1777043805535,51.79,77771.37,0.0,0.98615,1e-05,1.87468]
[1777043805618,51.79,77783.86,0.0,0.98631,1e-05,1.85634]
[1777043806774,51.79,77783.86,0.0,0.98631,1e-05,1.85634]
[1777043806068,51.79,77786.13,0.0,0.98634,1e-05,1.85311]
[1777043807075,51.79,77780.09,0.0,0.98626,1e-05,1.86207]
[1777043808082,51.79,77778.03,0.0,0.98623,1e-05,1.86518]
[1777043809088,51.79,77779.21,0.0,0.98625,1e-05,1.86351]
[1777043810096,51.79,77782.78,0.0,0.98629,1e-05,1.85834]
[1777043811103,51.79,77784.65,0.0,0.98632,1e-05,1.85568]
[1777043812109,51.79,77790.58,0.0,0.98639,1e-05,1.84709]
[1777043814125,51.79,77789.13,0.0,0.98637,1e-05,1.84942]
[1777043815131,51.79,77790.12,0.0,0.98638,1e-05,1.84807]
[1777043816138,51.8,77792.4,0.0,0.98641,1e-05,1.84484]
[1777043817279,51.8,77791.23,0.0,0.98639,1e-05,1.84665]
[1777043818152,51.8,77793.03,0.0,0.98642,1e-05,1.84413]
[1777043819159,51.8,77791.88,0.0,0.9864,1e-05,1.84592]
[1777043821174,51.8,77787.47,0.0,0.98634,1e-05,1.85257]
[1777043822181,51.8,77786.34,0.0,0.98633,1e-05,1.85432]
[1777043824195,51.8,77789.35,0.0,0.98636,1e-05,1.85009]
[1777043826211,51.8,77791.14,0.0,0.98639,1e-05,1.84766]
[1777043827216,51.8,77797.76,0.0,0.98647,1e-05,1.83811]
[1777043829230,51.8,77796.26,0.0,0.98645,1e-05,1.84053]
[1777043830237,51.8,77799.61,0.0,0.98649,1e-05,1.83578]
[1777043832251,51.81,77798.41,0.0,0.98647,1e-05,1.83777]
[1777043833258,51.81,77801.79,0.0,0.98651,1e-05,1.83299]
[1777043834266,51.81,77810.41,0.0,0.98662,1e-05,1.82064]
[1777043835273,51.81,77818.64,0.0,0.98672,1e-05,1.80895]
[1777043836280,51.81,77819.91,0.0,0.98673,1e-05,1.8073]
[1777043840308,51.81,77812.8,0.0,0.98664,1e-05,1.81825]
[1777043841315,51.81,77803.6,0.0,0.98652,1e-05,1.83172]
[1777043842339,51.81,77803.6,0.0,0.98652,1e-05,1.83172]
[1777043842430,51.81,77790.57,0.0,0.98636,1e-05,1.85084]
[1777043843279,51.81,77790.57,0.0,0.98636,1e-05,1.85084]
[1777043843310,51.81,77790.57,0.0,0.98636,1e-05,1.85084]
[1777043843328,51.82,77784.07,0.0,0.98627,1e-05,1.86047]
[1777043844336,51.82,77778.81,0.0,0.98621,1e-05,1.8683]
[1777043846349,51.82,77780.18,0.0,0.98622,1e-05,1.86643]
[1777043849371,51.82,77783.87,0.0,0.98627,1e-05,1.86123]
[1777043850378,51.82,77793.0,0.0,0.98638,1e-05,1.84794]
[1777043851384,51.82,77793.29,0.0,0.9864,1e-05,1.84543]
[1777043852392,51.82,77797.02,0.0,0.98645,1e-05,1.84011]
[1777043853399,51.82,77795.65,0.0,0.98643,1e-05,1.84223]
[1777043854406,51.82,77796.56,0.0,0.98644,1e-05,1.84102]
[1777043855413,51.82,77793.85,0.0,0.9864,1e-05,1.8451]
[1777043856420,51.82,77798.09,0.0,0.98646,1e-05,1.83903]
[1777043857427,51.82,77802.0,0.0,0.98651,1e-05,1.83348]
[1777043858827,51.82,77801.15,0.0,0.98649,1e-05,1.83485]
[1777043860448,51.83,77800.03,0.0,0.98648,1e-05,1.83675]
[1777043861455,51.83,77800.99,0.0,0.98649,1e-05,1.83549]
[1777043863469,51.83,77807.08,0.0,0.98656,1e-05,1.82693]
[1777043865483,51.83,77809.97,0.0,0.9866,1e-05,1.82306]
[1777043867498,51.83,77802.32,0.0,0.9865,1e-05,1.83447]
[1777043868505,51.83,77800.45,0.0,0.98647,1e-05,1.83733]
[1777043872534,51.84,77803.3,0.0,0.9865,1e-05,1.83374]
[1777043874548,51.84,77801.78,0.0,0.98648,1e-05,1.83624]
[1777043875555,51.84,77802.87,0.0,0.98649,1e-05,1.8348]
[1777043876562,51.84,77806.32,0.0,0.98654,1e-05,1.82994]
[1777043878575,51.84,77803.41,0.0,0.9865,1e-05,1.83447]
[1777043879583,51.84,77802.25,0.0,0.98648,1e-05,1.8363]
[1777043880589,51.84,77800.31,0.0,0.98646,1e-05,1.83926]
[1777043882604,51.84,77799.33,0.0,0.98644,1e-05,1.84096]
[1777043884618,51.85,77797.6,0.0,0.98642,1e-05,1.84375]
[1777043885625,51.85,77790.69,0.0,0.98633,1e-05,1.85398]
[1777043887639,51.85,77789.46,0.0,0.98631,1e-05,1.856]
[1777043888646,51.85,77788.46,0.0,0.9863,1e-05,1.85758]
[1777043889654,51.85,77790.4,0.0,0.98632,1e-05,1.85484]
[1777043890662,51.85,77792.1,0.0,0.98634,1e-05,1.85246]
[1777043891669,51.85,77794.33,0.0,0.98637,1e-05,1.84931]
[1777043892676,51.85,77796.71,0.0,0.9864,1e-05,1.84596]
[1777043893684,51.85,77794.67,0.0,0.98637,1e-05,1.84906]
[1777043895698,51.85,77792.28,0.0,0.98634,1e-05,1.85279]
[1777043897712,51.85,77789.12,0.0,0.9863,1e-05,1.85765]
[1777043899726,51.86,77786.47,0.0,0.98626,1e-05,1.86175]
[1777043901740,51.86,77785.31,0.0,0.98624,1e-05,1.86364]
[1777043904761,51.86,77786.38,0.0,0.98626,1e-05,1.86235]
[1777043905768,51.86,77779.11,0.0,0.98616,1e-05,1.87315]
[1777043906775,51.86,77776.03,0.0,0.98612,1e-05,1.87778]
[1777043907781,51.86,77774.55,0.0,0.9861,1e-05,1.88003]
[1777043911812,51.86,77765.52,0.0,0.986,1e-05,1.89148]
[1777043912819,51.86,77761.27,0.0,0.98594,1e-05,1.89785]
[1777043913825,51.86,77759.89,0.0,0.98592,1e-05,1.89995]
[1777043918861,51.86,77759.95,0.0,0.98592,1e-05,1.9]
[1777043919868,51.86,77761.22,0.0,0.98594,1e-05,1.89813]
[1777043921882,51.86,77768.41,0.0,0.98603,1e-05,1.88748]
[1777043922889,51.86,77774.88,0.0,0.98612,1e-05,1.87792]
[1777043924903,51.86,77765.78,0.0,0.986,1e-05,1.89152]
[1777043925910,51.86,77753.13,0.0,0.98583,1e-05,1.91048]
[1777043926917,51.86,77754.07,0.0,0.98584,1e-05,1.90911]
[1777043927924,51.86,77756.69,0.0,0.98588,1e-05,1.90519]
[1777043928675,51.86,77756.69,0.0,0.98588,1e-05,1.90519]
[1777043928933,51.86,77755.74,0.0,0.98587,1e-05,1.90662]
[1777043931080,51.86,77755.58,0.0,0.98586,1e-05,1.90687]
[1777043931455,51.86,77753.92,0.0,0.98584,1e-05,1.90937]
[1777043931951,51.86,77749.5,0.0,0.98578,1e-05,1.91601]
[1777043932959,51.86,77748.45,0.0,0.98577,1e-05,1.91759]
[1777043934788,51.86,77748.45,0.0,0.98577,1e-05,1.91759]
[1777043934973,51.86,77750.35,0.0,0.9858,1e-05,1.91471]
[1777043935980,51.86,77751.38,0.0,0.98581,1e-05,1.91315]
[1777043937994,51.86,77749.94,0.0,0.98579,1e-05,1.9153]
[1777043939001,51.86,77748.67,0.0,0.98577,1e-05,1.9172]
[1777043940011,51.86,77751.59,0.0,0.98581,1e-05,1.9128]
[1777043941015,51.86,77753.7,0.0,0.98584,1e-05,1.90962]
[1777043942022,51.86,77752.75,0.0,0.98583,1e-05,1.91104]
[1777043944037,51.86,77755.64,0.0,0.98587,1e-05,1.90671]
[1777043945940,51.86,77755.64,0.0,0.98587,1e-05,1.90671]
[1777043946066,51.86,77759.87,0.0,0.98592,1e-05,1.90038]
[1777043947060,51.86,77768.24,0.0,0.98603,1e-05,1.88792]
[1777043948067,51.86,77765.05,0.0,0.98599,1e-05,1.89268]
[1777043949074,51.86,77758.94,0.0,0.98591,1e-05,1.90182]
[1777043950081,51.86,77757.78,0.0,0.98589,1e-05,1.90358]
[1777043951088,51.86,77756.84,0.0,0.98588,1e-05,1.905]
[1777043955119,51.86,77755.83,0.0,0.98587,1e-05,1.90653]
[1777043958140,51.86,77754.2,0.0,0.98585,1e-05,1.90898]
[1777043959147,51.86,77752.17,0.0,0.98582,1e-05,1.91202]
[1777043962168,51.86,77751.07,0.0,0.9858,1e-05,1.91364]
[1777043963174,51.86,77752.56,0.0,0.98582,1e-05,1.91139]
[1777043965189,51.86,77754.11,0.0,0.98584,1e-05,1.90905]
[1777043967202,51.86,77758.81,0.0,0.98591,1e-05,1.90201]
[1777043968210,51.86,77760.02,0.0,0.98592,1e-05,1.90021]
[1777043969216,51.86,77757.64,0.0,0.98589,1e-05,1.90378]
[1777043970223,51.86,77756.31,0.0,0.98587,1e-05,1.90577]
[1777043975258,51.86,77757.06,0.0,0.9859,1e-05,1.90242]
[1777043978280,51.86,77756.11,0.0,0.98589,1e-05,1.90385]
[1777043979287,51.86,77753.31,0.0,0.98585,1e-05,1.90804]
[1777043982616,51.86,77753.09,0.0,0.98585,1e-05,1.90836]
[1777043983314,51.86,77746.02,0.0,0.98575,1e-05,1.91896]
[1777043984322,51.86,77734.46,0.0,0.9856,1e-05,1.9364]
[1777043985329,51.86,77732.47,0.0,0.98558,1e-05,1.93936]
[1777043986336,51.86,77731.39,0.0,0.98556,1e-05,1.94094]
[1777043987343,51.86,77726.94,0.0,0.9855,1e-05,1.94765]
[1777043988350,51.86,77720.1,0.0,0.98541,1e-05,1.95802]
[1777043989357,51.86,77719.05,0.0,0.9854,1e-05,1.95953]
[1777043990364,51.86,77721.41,0.0,0.98543,1e-05,1.95583]
[1777043992378,51.86,77728.24,0.0,0.98552,1e-05,1.94525]
[1777043993385,51.86,77736.22,0.0,0.98563,1e-05,1.93307]
[1777043996406,51.86,77734.93,0.0,0.98561,1e-05,1.93489]
[1777043998419,51.86,77729.52,0.0,0.98554,1e-05,1.94301]
[1777043999427,51.86,77727.12,0.0,0.98551,1e-05,1.9466]
[1777044000436,51.86,77729.81,0.0,0.98555,1e-05,1.94244]
[1777044003457,51.86,77736.6,0.0,0.98564,1e-05,1.93198]
[1777044004464,51.86,77737.81,0.0,0.98566,1e-05,1.93012]
[1777044005471,51.86,77739.59,0.0,0.98568,1e-05,1.9274]
[1777044006478,51.86,77736.53,0.0,0.98564,1e-05,1.932]
[1777044008923,51.86,77740.03,0.0,0.98569,1e-05,1.92664]
[1777044011513,51.86,77739.04,0.0,0.98567,1e-05,1.92808]
[1777044013527,51.86,77740.19,0.0,0.98569,1e-05,1.92629]
[1777044015542,51.86,77741.34,0.0,0.98571,1e-05,1.92452]
[1777044016869,51.86,77741.34,0.0,0.98571,1e-05,1.92452]
[1777044020576,51.86,77743.33,0.0,0.98573,1e-05,1.92144]
[1777044021583,51.86,77746.51,0.0,0.98577,1e-05,1.91665]
[1777044022589,51.86,77750.42,0.0,0.98583,1e-05,1.91077]
[1777044023597,51.86,77749.06,0.0,0.98581,1e-05,1.91282]
[1777044024604,51.86,77743.81,0.0,0.98574,1e-05,1.92072]
[1777044025611,51.86,77746.13,0.0,0.98577,1e-05,1.91722]
[1777044027624,51.86,77747.39,0.0,0.98579,1e-05,1.91531]
[1777044029638,51.86,77745.64,0.0,0.98576,1e-05,1.91793]
[1777044031652,51.86,77747.3,0.0,0.9858,1e-05,1.91317]
[1777044032660,51.86,77754.47,0.0,0.9859,1e-05,1.90241]
[1777044033667,51.86,77757.6,0.0,0.98594,1e-05,1.89775]
[1777044035680,51.86,77758.77,0.0,0.98595,1e-05,1.89606]
[1777044039709,51.86,77757.75,0.0,0.98594,1e-05,1.89769]
[1777044041723,51.86,77758.77,0.0,0.98595,1e-05,1.89621]
[1777044042730,51.86,77757.81,0.0,0.98594,1e-05,1.89767]
[1777044043737,51.86,77756.85,0.0,0.98592,1e-05,1.89913]
[1777044048772,51.86,77756.67,0.0,0.98592,1e-05,1.8995]
[1777044049779,51.86,77754.88,0.0,0.9859,1e-05,1.9022]
[1777044050786,51.86,77743.9,0.0,0.98575,1e-05,1.91869]
[1777044051793,51.86,77744.57,0.0,0.98576,1e-05,1.91767]
[1777044056828,51.86,77743.84,0.0,0.98575,1e-05,1.91871]
[1777044060856,51.86,77749.48,0.0,0.98583,1e-05,1.91021]
[1777044061863,51.86,77765.24,0.0,0.98603,1e-05,1.88669]
[1777044062870,51.86,77775.39,0.0,0.98616,1e-05,1.87171]
[1777044063877,51.86,77777.17,0.0,0.98619,1e-05,1.86916]
[1777044068913,51.88,77779.47,0.0,0.98619,1e-05,1.86871]
[1777044070927,51.88,77782.44,0.0,0.98622,1e-05,1.86576]
[1777044071934,51.88,77788.36,0.0,0.98629,1e-05,1.85714]
[1777044072941,51.88,77785.5,0.0,0.98625,1e-05,1.86143]
[1777044073948,51.88,77778.96,0.0,0.98617,1e-05,1.87114]
[1777044074955,51.89,77775.74,0.0,0.98613,1e-05,1.87596]
[1777044075964,51.89,77776.65,0.0,0.98614,1e-05,1.87467]
[1777044076971,51.89,77779.24,0.0,0.98617,1e-05,1.87091]
[1777044077978,51.89,77780.73,0.0,0.98619,1e-05,1.86878]
[1777044078985,51.89,77779.56,0.0,0.98617,1e-05,1.87057]
[1777044079992,51.89,77778.33,0.0,0.98616,1e-05,1.87245]
[1777044081000,51.89,77779.3,0.0,0.98617,1e-05,1.87108]
[1777044083014,51.89,77778.11,0.0,0.98615,1e-05,1.87297]
[1777044084023,51.89,77776.66,0.0,0.98613,1e-05,1.87517]
[1777044085030,51.89,77769.8,0.0,0.98604,1e-05,1.88539]
[1777044086037,51.89,77766.74,0.0,0.986,1e-05,1.88997]
[1777044087044,51.89,77764.85,0.0,0.98598,1e-05,1.89281]
[1777044092084,51.89,77765.56,0.0,0.986,1e-05,1.88967]
[1777044096112,51.89,77767.64,0.0,0.98603,1e-05,1.8867]
[1777044097119,51.89,77768.6,0.0,0.98604,1e-05,1.88531]
[1777044098125,51.89,77767.35,0.0,0.98603,1e-05,1.8872]
[1777044101147,51.89,77766.35,0.0,0.98601,1e-05,1.88879]
[1777044102154,51.89,77767.75,0.0,0.98603,1e-05,1.88675]
[1777044103161,51.89,77769.18,0.0,0.98605,1e-05,1.88466]
[1777044105175,51.89,77767.61,0.0,0.98603,1e-05,1.88706]
[1777044108196,51.89,77766.27,0.0,0.98601,1e-05,1.88916]
[1777044110210,51.89,77768.15,0.0,0.98603,1e-05,1.88644]
[1777044113231,51.89,77766.13,0.0,0.986,1e-05,1.88954]
[1777044115244,51.89,77767.26,0.0,0.98602,1e-05,1.88792]
[1777044116252,51.89,77772.88,0.0,0.98609,1e-05,1.87961]
[1777044117258,51.89,77774.87,0.0,0.98612,1e-05,1.8767]
[1777044118265,51.9,77772.81,0.0,0.98609,1e-05,1.8798]
[1777044119273,51.9,77767.1,0.0,0.98602,1e-05,1.88836]
[1777044121287,51.9,77766.22,0.0,0.986,1e-05,1.88973]
[1777044122294,51.9,77764.73,0.0,0.98598,1e-05,1.89197]
[1777044123301,51.9,77768.51,0.0,0.98603,1e-05,1.88638]
[1777044124308,51.9,77775.78,0.0,0.98613,1e-05,1.87565]
[1777044127329,51.9,77770.2,0.0,0.98605,1e-05,1.88406]
[1777044128336,51.9,77769.2,0.0,0.98604,1e-05,1.88558]
[1777044131357,51.9,77767.02,0.0,0.98601,1e-05,1.88892]
[1777044133371,51.9,77768.87,0.0,0.98603,1e-05,1.88624]
[1777044134380,51.9,77770.46,0.0,0.98605,1e-05,1.88392]
[1777044137402,51.9,77768.71,0.0,0.98603,1e-05,1.88664]
[1777044138409,51.9,77756.97,0.0,0.98588,1e-05,1.90417]
[1777044139417,51.9,77757.38,0.0,0.98588,1e-05,1.90356]
[1777044141432,51.9,77763.56,0.0,0.98596,1e-05,1.89435]
[1777044144453,51.9,77765.71,0.0,0.98599,1e-05,1.89123]
[1777044145460,51.9,77780.04,0.0,0.98618,1e-05,1.87004]
[1777044146467,51.9,77783.25,0.0,0.98622,1e-05,1.86538]
[1777044147474,51.9,77786.73,0.0,0.98626,1e-05,1.86034]
[1777044148481,51.9,77789.6,0.0,0.9863,1e-05,1.85622]
[1777044152509,51.9,77788.86,0.0,0.9863,1e-05,1.85546]
[1777044153516,51.9,77790.26,0.0,0.98632,1e-05,1.8535]
[1777044155530,51.91,77788.93,0.0,0.9863,1e-05,1.85564]
[1777044158551,51.91,77792.21,0.0,0.98634,1e-05,1.85113]
[1777044159558,51.91,77806.91,0.0,0.98652,1e-05,1.82984]
[1777044160566,51.91,77809.64,0.0,0.98655,1e-05,1.82603]
[1777044161573,51.91,77812.4,0.0,0.98659,1e-05,1.82219]
[1777044162580,51.91,77810.48,0.0,0.98656,1e-05,1.82511]
[1777044163587,51.91,77804.43,0.0,0.98649,1e-05,1.83402]
[1777044164594,51.91,77802.39,0.0,0.98646,1e-05,1.83711]
[1777044166607,51.91,77803.54,0.0,0.98647,1e-05,1.83569]
[1777044168621,51.92,77807.06,0.0,0.98651,1e-05,1.83085]
[1777044171524,51.92,77807.68,0.0,0.98652,1e-05,1.83023]
[1777044171574,51.92,77807.68,0.0,0.98652,1e-05,1.83023]
[1777044171646,51.92,77811.3,0.0,0.98656,1e-05,1.82514]
[1777044172655,51.92,77813.06,0.0,0.98658,1e-05,1.82275]
[1777044176684,51.92,77813.95,0.0,0.98659,1e-05,1.82209]
[1777044179705,51.92,77815.66,0.0,0.98661,1e-05,1.82009]
[1777044180712,51.93,77821.46,0.0,0.98668,1e-05,1.8119]
[1777044181719,51.93,77823.11,0.0,0.9867,1e-05,1.8097]
[1777044182726,51.93,77824.04,0.0,0.98671,1e-05,1.80855]
[1777044183733,51.93,77830.67,0.0,0.98679,1e-05,1.79923]
[1777044184739,51.93,77832.03,0.0,0.9868,1e-05,1.79748]
[1777044185747,51.93,77832.9,0.0,0.98681,1e-05,1.79643]
[1777044186754,51.93,77833.86,0.0,0.98682,1e-05,1.79526]
[1777044187579,51.93,77833.86,0.0,0.98682,1e-05,1.79526]
[1777044187630,51.93,77833.86,0.0,0.98682,1e-05,1.79526]
[1777044187761,51.93,77837.86,0.0,0.98687,1e-05,1.78975]
[1777044188767,51.93,77838.68,0.0,0.98688,1e-05,1.78879]
[1777044191789,51.94,77843.17,0.0,0.98693,1e-05,1.78303]
[1777044192795,51.94,77840.3,0.0,0.98689,1e-05,1.78732]
[1777044193803,51.94,77842.24,0.0,0.98691,1e-05,1.78477]
[1777044195817,51.94,77850.2,0.0,0.98701,1e-05,1.77393]
[1777044196824,51.94,77855.36,0.0,0.98707,1e-05,1.7669]
[1777044198150,51.95,77857.3,0.0,0.98709,1e-05,1.76441]
[1777044198838,51.95,77864.17,0.0,0.98717,1e-05,1.75503]
[1777044199845,51.95,77868.53,0.0,0.98722,1e-05,1.7492]
[1777044200852,51.95,77873.64,0.0,0.98728,1e-05,1.74235]
[1777044202006,51.95,77873.64,0.0,0.98728,1e-05,1.74235]
[1777044202010,51.95,77878.75,0.0,0.98734,1e-05,1.73554]
[1777044202867,51.95,77886.95,0.0,0.98743,1e-05,1.7245]
[1777044203876,51.96,77893.29,0.0,0.9875,1e-05,1.71608]
[1777044204882,51.96,77891.7,0.0,0.98748,1e-05,1.7186]
[1777044205890,51.96,77884.77,0.0,0.9874,1e-05,1.72848]
[1777044206897,51.96,77881.61,0.0,0.98736,1e-05,1.73315]
[1777044208910,51.97,77880.63,0.0,0.98734,1e-05,1.7351]
[1777044209918,51.97,77879.49,0.0,0.98732,1e-05,1.73698]
[1777044210925,51.97,77878.56,0.0,0.98731,1e-05,1.73856]
[1777044211932,51.97,77879.52,0.0,0.98733,1e-05,1.7354]
[1777044212939,51.97,77878.26,0.0,0.98732,1e-05,1.73744]
[1777044213946,51.97,77880.61,0.0,0.98734,1e-05,1.73447]
[1777044215959,51.98,77883.0,0.0,0.98736,1e-05,1.73175]
[1777044217974,51.98,77880.97,0.0,0.98734,1e-05,1.73515]
[1777044222002,51.99,77882.71,0.0,0.98735,1e-05,1.7339]
[1777044224171,51.99,77879.63,0.0,0.98731,1e-05,1.73875]
[1777044225024,51.99,77878.0,0.0,0.98728,1e-05,1.74129]
[1777044226030,52.0,77875.55,0.0,0.98725,1e-05,1.74498]
[1777044227038,52.0,77873.03,0.0,0.98722,1e-05,1.74876]
[1777044230059,52.0,77875.54,0.0,0.98724,1e-05,1.74605]
[1777044231066,52.0,77877.24,0.0,0.98726,1e-05,1.74396]
[1777044232072,52.01,77880.5,0.0,0.9873,1e-05,1.7397]
[1777044233079,52.01,77881.5,0.0,0.98731,1e-05,1.7386]
[1777044234087,52.01,77885.42,0.0,0.98735,1e-05,1.73345]
[1777044235094,52.01,77889.13,0.0,0.98739,1e-05,1.72861]
[1777044237107,52.01,77885.21,0.0,0.98734,1e-05,1.73463]
[1777044241136,52.02,77884.29,0.0,0.98732,1e-05,1.73707]
[1777044242143,52.02,77893.91,0.0,0.98743,1e-05,1.72406]
[1777044243149,52.03,77898.52,0.0,0.98748,1e-05,1.71803]
[1777044244157,52.03,77900.63,0.0,0.98751,1e-05,1.71544]
[1777044246171,52.03,77901.69,0.0,0.98751,1e-05,1.71463]
[1777044247178,52.03,77900.57,0.0,0.9875,1e-05,1.71648]
[1777044248185,52.04,77898.51,0.0,0.98747,1e-05,1.71962]
[1777044249191,52.04,77896.5,0.0,0.98744,1e-05,1.72269]
[1777044252213,52.04,77897.79,0.0,0.98745,1e-05,1.72181]
[1777044253221,52.04,77896.64,0.0,0.98744,1e-05,1.72369]
[1777044254227,52.05,77888.35,0.0,0.98733,1e-05,1.73543]
[1777044255234,52.05,77879.99,0.0,0.98723,1e-05,1.7473]
[1777044256241,52.05,77875.14,0.0,0.98717,1e-05,1.75432]
[1777044257248,52.05,77872.8,0.0,0.98714,1e-05,1.75783]
[1777044258255,52.05,77867.94,0.0,0.98708,1e-05,1.76488]
[1777044259261,52.05,77863.74,0.0,0.98703,1e-05,1.77102]
[1777044260269,52.05,77854.99,0.0,0.98692,1e-05,1.78359]
[1777044261276,52.06,77852.6,0.0,0.98689,1e-05,1.78719]
[1777044262282,52.07,77851.92,0.0,0.98687,1e-05,1.79008]
[1777044264297,52.08,77847.0,0.0,0.98679,1e-05,1.79908]
[1777044265308,52.08,77845.78,0.0,0.98677,1e-05,1.801]
[1777044266311,52.08,77844.58,0.0,0.98676,1e-05,1.80288]
[1777044268325,52.08,77846.9,0.0,0.98678,1e-05,1.79989]
[1777044269332,52.08,77849.95,0.0,0.98682,1e-05,1.79571]
[1777044270339,52.09,77851.44,0.0,0.98683,1e-05,1.79376]
[1777044272353,52.09,77848.52,0.0,0.98681,1e-05,1.79611]
[1777044273359,52.09,77847.59,0.0,0.9868,1e-05,1.79761]
[1777044278395,52.09,77845.71,0.0,0.98677,1e-05,1.80116]
[1777044283431,52.1,77845.89,0.0,0.98676,1e-05,1.80176]
[1777044288465,52.12,77846.09,0.0,0.98673,1e-05,1.80552]
[1777044290479,52.13,77847.03,0.0,0.98674,1e-05,1.80451]
[1777044292493,52.13,77845.77,0.0,0.98672,1e-05,1.80665]
[1777044293500,52.13,77838.22,0.0,0.98663,1e-05,1.81762]
[1777044294507,52.13,77834.11,0.0,0.98657,1e-05,1.82367]
[1777044295514,52.13,77832.95,0.0,0.98656,1e-05,1.82547]
[1777044297528,52.13,77840.85,0.0,0.98665,1e-05,1.81439]
[1777044298535,52.13,77839.32,0.0,0.98663,1e-05,1.81673]
[1777044300549,52.13,77841.32,0.0,0.98666,1e-05,1.81417]
[1777044302564,52.14,77847.09,0.0,0.98672,1e-05,1.80623]
[1777044303571,52.15,77851.66,0.0,0.98677,1e-05,1.80137]
[1777044305585,52.17,77855.84,0.0,0.98679,1e-05,1.7989]
[1777044306592,52.17,77859.94,0.0,0.98684,1e-05,1.79326]
[1777044308606,52.17,77862.12,0.0,0.98686,1e-05,1.79055]
[1777044309614,52.17,77863.72,0.0,0.98688,1e-05,1.78848]
[1777044314649,52.18,77863.88,0.0,0.98687,1e-05,1.78924]
[1777044315656,52.18,77862.16,0.0,0.98685,1e-05,1.79187]
[1777044316663,52.18,77857.29,0.0,0.98679,1e-05,1.79897]
[1777044319684,52.18,77860.89,0.0,0.98683,1e-05,1.79438]
[1777044320691,52.18,77863.87,0.0,0.98686,1e-05,1.79034]
[1777044322705,52.19,77865.68,0.0,0.98688,1e-05,1.78816]
[1777044323712,52.19,77866.73,0.0,0.98689,1e-05,1.78687]
[1777044324718,52.19,77864.33,0.0,0.98686,1e-05,1.79046]
[1777044327740,52.19,77875.02,0.0,0.98699,1e-05,1.77594]
[1777044328747,52.19,77873.24,0.0,0.98696,1e-05,1.77866]
[1777044333782,52.2,77865.3,0.0,0.98687,1e-05,1.78876]
[1777044337810,52.21,77864.06,0.0,0.98684,1e-05,1.79298]
[1777044340831,52.22,77859.9,0.0,0.98678,1e-05,1.79943]
[1777044341837,52.22,77857.16,0.0,0.98675,1e-05,1.8035]
[1777044342846,52.22,77850.67,0.0,0.98666,1e-05,1.81292]
[1777044343853,52.22,77842.21,0.0,0.98656,1e-05,1.8252]
[1777044345324,52.22,77839.97,0.0,0.98653,1e-05,1.82855]
[1777044346875,52.22,77841.32,0.0,0.98654,1e-05,1.82686]
[1777044349210,52.22,77841.09,0.0,0.98654,1e-05,1.82731]
[1777044349270,52.22,77841.09,0.0,0.98654,1e-05,1.82731]
[1777044349370,52.22,77837.96,0.0,0.9865,1e-05,1.83194]
[1777044349519,52.22,77837.96,0.0,0.9865,1e-05,1.83194]
[1777044349901,52.22,77827.52,0.0,0.98637,1e-05,1.84715]
[1777044350909,52.23,77827.03,0.0,0.98636,1e-05,1.84795]
[1777044352923,52.23,77825.21,0.0,0.98634,1e-05,1.85077]
[1777044353930,52.23,77827.73,0.0,0.98637,1e-05,1.84719]
[1777044357958,52.23,77830.82,0.0,0.9864,1e-05,1.84307]
[1777044358964,52.23,77828.58,0.0,0.98637,1e-05,1.84641]
[1777044359972,52.23,77824.4,0.0,0.98632,1e-05,1.85257]
[1777044360979,52.23,77821.08,0.0,0.98628,1e-05,1.85748]
[1777044361986,52.23,77823.06,0.0,0.9863,1e-05,1.85467]
[1777044362993,52.23,77829.97,0.0,0.98639,1e-05,1.84471]
[1777044364000,52.23,77833.33,0.0,0.98643,1e-05,1.83994]
[1777044365007,52.23,77841.81,0.0,0.98654,1e-05,1.82781]
[1777044367021,52.23,77844.03,0.0,0.98656,1e-05,1.82485]
[1777044368028,52.23,77842.85,0.0,0.98655,1e-05,1.82667]
[1777044370042,52.24,77839.48,0.0,0.9865,1e-05,1.83176]
[1777044371048,52.24,77834.05,0.0,0.98643,1e-05,1.83971]
[1777044372055,52.24,77832.97,0.0,0.98642,1e-05,1.84136]
[1777044373063,52.24,77830.93,0.0,0.98639,1e-05,1.84441]
[1777044374070,52.24,77830.0,0.0,0.98638,1e-05,1.84584]
[1777044376083,52.24,77831.1,0.0,0.98639,1e-05,1.84441]
[1777044377091,52.24,77838.24,0.0,0.98648,1e-05,1.83418]
[1777044378098,52.24,77840.39,0.0,0.98651,1e-05,1.83119]
[1777044379105,52.24,77839.24,0.0,0.98649,1e-05,1.83295]
[1777044383133,52.24,77840.53,0.0,0.9865,1e-05,1.83152]
[1777044384141,52.24,77846.57,0.0,0.98658,1e-05,1.82295]
[1777044385147,52.24,77855.06,0.0,0.98668,1e-05,1.81092]
[1777044386153,52.25,77852.69,0.0,0.98665,1e-05,1.81445]
[1777044387161,52.25,77854.15,0.0,0.98667,1e-05,1.8125]
[1777044388167,52.25,77851.53,0.0,0.98664,1e-05,1.81639]
[1777044389174,52.25,77848.43,0.0,0.9866,1e-05,1.82097]
[1777044390182,52.25,77851.94,0.0,0.98664,1e-05,1.81607]
[1777044391189,52.25,77857.95,0.0,0.98673,1e-05,1.80546]
[1777044392195,52.25,77860.82,0.0,0.98676,1e-05,1.80153]
[1777044393203,52.25,77861.67,0.0,0.98677,1e-05,1.80049]
[1777044394210,52.25,77860.32,0.0,0.98675,1e-05,1.80257]
[1777044396223,52.25,77858.86,0.0,0.98673,1e-05,1.80498]
[1777044397231,52.26,77860.45,0.0,0.98675,1e-05,1.80287]
[1777044399245,52.26,77867.04,0.0,0.98683,1e-05,1.79386]
[1777044400252,52.26,77868.33,0.0,0.98684,1e-05,1.79221]
[1777044404280,52.26,77867.55,0.0,0.98683,1e-05,1.79406]
[1777044405287,52.26,77863.89,0.0,0.98678,1e-05,1.79943]
[1777044406294,52.27,77862.73,0.0,0.98676,1e-05,1.80126]
[1777044407300,52.27,77861.6,0.0,0.98675,1e-05,1.80304]
[1777044408308,52.27,77858.77,0.0,0.98671,1e-05,1.80723]
[1777044409315,52.27,77862.8,0.0,0.98676,1e-05,1.80167]
[1777044411332,52.27,77861.56,0.0,0.98674,1e-05,1.80378]
[1777044412336,52.27,77862.66,0.0,0.98675,1e-05,1.80238]
[1777044413343,52.27,77867.45,0.0,0.98681,1e-05,1.79576]
[1777044414349,52.27,77870.19,0.0,0.98684,1e-05,1.79207]
[1777044415356,52.27,77866.42,0.0,0.98679,1e-05,1.7976]
[1777044416364,52.28,77864.3,0.0,0.98677,1e-05,1.80079]
[1777044417370,52.28,77863.28,0.0,0.98675,1e-05,1.80241]
[1777044418378,52.28,77861.34,0.0,0.98673,1e-05,1.80534]
[1777044419385,52.28,77859.82,0.0,0.98671,1e-05,1.80767]
[1777044421399,52.28,77857.42,0.0,0.98668,1e-05,1.81142]
[1777044424421,52.28,77858.36,0.0,0.98668,1e-05,1.81055]
[1777044425427,52.28,77861.72,0.0,0.98672,1e-05,1.80592]
[1777044426436,52.29,77860.87,0.0,0.98671,1e-05,1.80729]
[1777044427442,52.29,77864.01,0.0,0.98675,1e-05,1.80299]
[1777044428449,52.29,77872.45,0.0,0.98685,1e-05,1.79119]
[1777044430463,52.29,77870.78,0.0,0.98683,1e-05,1.79392]
[1777044433484,52.29,77872.29,0.0,0.98684,1e-05,1.79234]
[1777044434491,52.29,77870.0,0.0,0.98681,1e-05,1.79577]
[1777044435940,52.3,77870.82,0.0,0.98682,1e-05,1.79498]
[1777044438519,52.3,77871.66,0.0,0.98683,1e-05,1.79415]
[1777044441543,52.3,77873.24,0.0,0.98684,1e-05,1.79245]
[1777044442550,52.3,77875.17,0.0,0.98686,1e-05,1.78991]
[1777044443557,52.3,77876.53,0.0,0.98688,1e-05,1.78817]
[1777044447586,52.31,77875.82,0.0,0.98686,1e-05,1.78992]
[1777044449600,52.31,77874.11,0.0,0.98684,1e-05,1.79271]
[1777044451614,52.31,77875.12,0.0,0.98686,1e-05,1.78949]
[1777044453263,52.31,77875.12,0.0,0.98686,1e-05,1.78949]
[1777044453318,52.31,77875.12,0.0,0.98686,1e-05,1.78949]
[1777044453365,52.31,77868.14,0.0,0.98678,1e-05,1.79955]
[1777044453651,52.32,77845.15,0.0,0.98649,1e-05,1.83259]
[1777044454637,52.32,77841.65,0.0,0.98644,1e-05,1.8378]
[1777044455645,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044456620,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044456688,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044456902,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044457009,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044457108,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044457271,52.32,77841.85,0.0,0.98645,1e-05,1.83763]
[1777044457315,52.32,77836.37,0.0,0.98638,1e-05,1.84575]
[1777044457659,52.32,77835.55,0.0,0.98636,1e-05,1.84702]
[1777044458667,52.32,77838.65,0.0,0.9864,1e-05,1.84254]
[1777044460313,52.32,77838.65,0.0,0.9864,1e-05,1.84254]
[1777044460367,52.32,77844.39,0.0,0.98647,1e-05,1.83443]
[1777044460681,52.32,77848.58,0.0,0.98652,1e-05,1.82851]
[1777044461688,52.32,77850.71,0.0,0.98655,1e-05,1.82557]
[1777044462789,52.32,77850.71,0.0,0.98655,1e-05,1.82557]
[1777044462872,52.32,77851.52,0.0,0.98656,1e-05,1.82452]
[1777044466782,52.32,77852.86,0.0,0.98657,1e-05,1.82296]
[1777044467174,52.32,77852.86,0.0,0.98657,1e-05,1.82296]
[1777044470273,52.33,77851.49,0.0,0.98655,1e-05,1.82529]
[1777044470394,52.33,77851.49,0.0,0.98655,1e-05,1.82529]
[1777044470503,52.33,77851.49,0.0,0.98655,1e-05,1.82529]
[1777044470526,52.33,77851.49,0.0,0.98655,1e-05,1.82529]
[1777044470495,52.33,77852.37,0.0,0.98656,1e-05,1.82414]
[1777044470750,52.33,77852.89,0.0,0.98657,1e-05,1.82352]
[1777044472765,52.33,77865.57,0.0,0.98672,1e-05,1.80566]
[1777044473772,52.33,77866.84,0.0,0.98674,1e-05,1.80401]
[1777044476418,52.33,77866.66,0.0,0.98673,1e-05,1.80442]
[1777044476486,52.33,77866.66,0.0,0.98673,1e-05,1.80442]
[1777044476523,52.33,77866.66,0.0,0.98673,1e-05,1.80442]
[1777044476472,52.33,77866.14,0.0,0.98673,1e-05,1.80531]
[1777044476793,52.33,77865.88,0.0,0.98672,1e-05,1.80583]
[1777044477800,52.33,77857.94,0.0,0.98662,1e-05,1.8173]
[1777044479669,52.33,77858.4,0.0,0.98663,1e-05,1.81677]
[1777044479680,52.33,77858.4,0.0,0.98663,1e-05,1.81677]
[1777044479777,52.33,77858.4,0.0,0.98663,1e-05,1.81677]
[1777044481931,52.34,77857.68,0.0,0.98662,1e-05,1.81807]
[1777044482023,52.34,77857.68,0.0,0.98662,1e-05,1.81807]
[1777044482028,52.34,77857.68,0.0,0.98662,1e-05,1.81807]
[1777044482276,52.34,77857.68,0.0,0.98662,1e-05,1.81807]
[1777044482376,52.34,77856.19,0.0,0.9866,1e-05,1.82033]
[1777044486258,52.34,77857.94,0.0,0.98661,1e-05,1.81823]
[1777044486273,52.34,77857.94,0.0,0.98661,1e-05,1.81823]
[1777044486373,52.34,77857.94,0.0,0.98661,1e-05,1.81823]
[1777044486519,52.34,77857.94,0.0,0.98661,1e-05,1.81823]
[1777044487870,52.34,77862.88,0.0,0.98667,1e-05,1.81159]
[1777044489197,52.34,77862.88,0.0,0.98667,1e-05,1.81159]
[1777044489274,52.34,77862.88,0.0,0.98667,1e-05,1.81159]
[1777044489279,52.34,77862.88,0.0,0.98667,1e-05,1.81159]
[1777044489521,52.34,77862.88,0.0,0.98667,1e-05,1.81159]
[1777044489363,52.34,77863.12,0.0,0.98667,1e-05,1.8114]
[1777044490466,52.34,77863.12,0.0,0.98667,1e-05,1.8114]
[1777044490518,52.34,77863.12,0.0,0.98667,1e-05,1.8114]
[1777044490524,52.34,77863.12,0.0,0.98667,1e-05,1.8114]
[1777044490606,52.34,77862.52,0.0,0.98667,1e-05,1.8124]
[1777044490757,52.34,77862.52,0.0,0.98667,1e-05,1.8124]
[1777044490772,52.34,77862.52,0.0,0.98667,1e-05,1.8124]
[1777044494062,52.35,77856.91,0.0,0.98659,1e-05,1.82084]
[1777044494214,52.35,77856.91,0.0,0.98659,1e-05,1.82084]
[1777044494272,52.35,77856.91,0.0,0.98659,1e-05,1.82084]
[1777044494355,52.35,77858.21,0.0,0.98661,1e-05,1.81912]
[1777044499958,52.35,77859.09,0.0,0.98661,1e-05,1.8187]
[1777044502231,52.35,77860.73,0.0,0.98663,1e-05,1.8165]
[1777044502276,52.35,77860.73,0.0,0.98663,1e-05,1.8165]
[1777044502326,52.35,77860.73,0.0,0.98663,1e-05,1.8165]
[1777044502523,52.35,77860.73,0.0,0.98663,1e-05,1.8165]
[1777044502371,52.35,77865.06,0.0,0.98668,1e-05,1.81047]
[1777044503001,52.35,77865.06,0.0,0.98668,1e-05,1.81047]
[1777044503008,52.35,77865.06,0.0,0.98668,1e-05,1.81047]
[1777044503025,52.35,77865.06,0.0,0.98668,1e-05,1.81047]
[1777044507902,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508020,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508147,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508276,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508363,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508472,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508523,52.36,77862.92,0.0,0.98665,1e-05,1.81429]
[1777044508513,52.36,77863.46,0.0,0.98665,1e-05,1.81367]
[1777044514305,52.36,77864.27,0.0,0.98667,1e-05,1.8111]
[1777044514519,52.36,77864.27,0.0,0.98667,1e-05,1.8111]
[1777044514526,52.36,77864.27,0.0,0.98667,1e-05,1.8111]
[1777044514375,52.36,77861.43,0.0,0.98664,1e-05,1.8153]
[1777044514771,52.36,77861.43,0.0,0.98664,1e-05,1.8153]
[1777044514819,52.36,77861.43,0.0,0.98664,1e-05,1.8153]
[1777044514958,52.36,77861.43,0.0,0.98664,1e-05,1.8153]
[1777044515025,52.36,77861.43,0.0,0.98664,1e-05,1.8153]
[1777044515073,52.37,77860.32,0.0,0.98662,1e-05,1.81704]
[1777044520108,52.37,77858.9,0.0,0.9866,1e-05,1.81978]
[1777044522665,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044522672,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044522775,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044522945,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523023,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523280,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523314,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523454,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523527,52.37,77858.91,0.0,0.9866,1e-05,1.82005]
[1777044523502,52.37,77858.76,0.0,0.98659,1e-05,1.8204]
[1777044523656,52.37,77858.76,0.0,0.98659,1e-05,1.8204]
[1777044524135,52.37,77860.71,0.0,0.98662,1e-05,1.81776]
[1777044526769,52.37,77861.74,0.0,0.98663,1e-05,1.81658]
[1777044527022,52.37,77861.74,0.0,0.98663,1e-05,1.81658]
[1777044532191,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533176,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533272,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533382,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533522,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533526,52.38,77870.03,0.0,0.98672,1e-05,1.80564]
[1777044533476,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044533676,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044533721,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044533773,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044534077,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044534164,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044534279,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044534522,52.38,77876.15,0.0,0.98679,1e-05,1.79712]
[1777044534374,52.38,77875.43,0.0,0.98678,1e-05,1.79832]
[1777044540248,52.39,77875.78,0.0,0.98678,1e-05,1.79889]
[1777044541460,52.39,77875.78,0.0,0.98678,1e-05,1.79889]
[1777044541508,52.39,77875.78,0.0,0.98678,1e-05,1.79889]
[1777044541525,52.39,77875.78,0.0,0.98678,1e-05,1.79889]
[1777044541561,52.39,77870.85,0.0,0.98672,1e-05,1.80605]
[1777044541754,52.39,77870.85,0.0,0.98672,1e-05,1.80605]
[1777044542549,52.39,77870.85,0.0,0.98672,1e-05,1.80605]
[1777044542666,52.39,77869.63,0.0,0.9867,1e-05,1.80795]
[1777044542771,52.39,77869.63,0.0,0.9867,1e-05,1.80795]
[1777044544777,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545021,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545132,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545268,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545522,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545599,52.39,77872.11,0.0,0.98673,1e-05,1.80474]
[1777044545282,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044545714,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044545772,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044545841,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044545962,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044546020,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044546151,52.39,77872.56,0.0,0.98673,1e-05,1.80426]
[1777044546290,52.39,77870.74,0.0,0.98671,1e-05,1.80701]
[1777044547407,52.39,77870.74,0.0,0.98671,1e-05,1.80701]
[1777044547413,52.39,77870.74,0.0,0.98671,1e-05,1.80701]
[1777044547520,52.39,77870.74,0.0,0.98671,1e-05,1.80701]
[1777044547525,52.39,77870.74,0.0,0.98671,1e-05,1.80701]
[1777044547646,52.39,77868.53,0.0,0.98668,1e-05,1.81031]
[1777044547778,52.39,77868.53,0.0,0.98668,1e-05,1.81031]
[1777044548769,52.4,77867.4,0.0,0.98667,1e-05,1.81207]
[1777044549020,52.4,77867.4,0.0,0.98667,1e-05,1.81207]
[1777044549276,52.4,77867.4,0.0,0.98667,1e-05,1.81207]
[1777044549310,52.4,77867.18,0.0,0.98666,1e-05,1.81253]
[1777044552332,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044552773,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553023,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553173,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553337,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553519,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553526,52.4,77864.62,0.0,0.98663,1e-05,1.81662]
[1777044553339,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044553700,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044553768,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044553844,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554020,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554275,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554288,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554439,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554521,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554582,52.4,77862.71,0.0,0.9866,1e-05,1.81949]
[1777044554582,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044554724,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044554774,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044554910,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044555048,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044555166,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044555277,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044555527,52.4,77861.33,0.0,0.98658,1e-05,1.8216]
[1777044555353,52.4,77862.07,0.0,0.98659,1e-05,1.82067]
[1777044557175,52.4,77861.86,0.0,0.98659,1e-05,1.8211]
[1777044557253,52.4,77861.86,0.0,0.98659,1e-05,1.8211]
[1777044557276,52.4,77861.86,0.0,0.98659,1e-05,1.8211]
[1777044558769,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559026,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559181,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559310,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559518,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559578,52.4,77861.78,0.0,0.98658,1e-05,1.82147]
[1777044559567,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044559647,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044559768,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044559774,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044559890,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044560018,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044560025,52.4,77861.54,0.0,0.98658,1e-05,1.82194]
[1777044560388,52.41,77861.51,0.0,0.98658,1e-05,1.82211]
[1777044562773,52.41,77860.55,0.0,0.98656,1e-05,1.82374]
[1777044563019,52.41,77860.55,0.0,0.98656,1e-05,1.82374]
[1777044563348,52.41,77860.55,0.0,0.98656,1e-05,1.82374]
[1777044563409,52.41,77860.9,0.0,0.98657,1e-05,1.82336]
[1777044565298,52.41,77860.67,0.0,0.98656,1e-05,1.82381]
[1777044565304,52.41,77860.67,0.0,0.98656,1e-05,1.82381]
[1777044565430,52.41,77860.67,0.0,0.98656,1e-05,1.82381]
[1777044565525,52.41,77860.67,0.0,0.98656,1e-05,1.82381]
[1777044566775,52.41,77860.3,0.0,0.98656,1e-05,1.82458]
[1777044567021,52.41,77860.3,0.0,0.98656,1e-05,1.82458]
[1777044567135,52.41,77860.3,0.0,0.98656,1e-05,1.82458]
[1777044567242,52.41,77860.3,0.0,0.98656,1e-05,1.82458]
[1777044567437,52.41,77860.07,0.0,0.98655,1e-05,1.82503]
[1777044568020,52.41,77860.07,0.0,0.98655,1e-05,1.82503]
[1777044568067,52.41,77860.07,0.0,0.98655,1e-05,1.82503]
[1777044568444,52.41,77858.81,0.0,0.98654,1e-05,1.82695]
[1777044569020,52.41,77858.81,0.0,0.98654,1e-05,1.82695]
[1777044569267,52.41,77858.81,0.0,0.98654,1e-05,1.82695]
[1777044569273,52.41,77858.81,0.0,0.98654,1e-05,1.82695]
[1777044569519,52.41,77858.81,0.0,0.98654,1e-05,1.82695]
[1777044569609,52.41,77857.01,0.0,0.98651,1e-05,1.82965]
[1777044569777,52.41,77857.01,0.0,0.98651,1e-05,1.82965]
[1777044569856,52.41,77857.01,0.0,0.98651,1e-05,1.82965]
[1777044569992,52.41,77857.01,0.0,0.98651,1e-05,1.82965]
[1777044570018,52.41,77857.01,0.0,0.98651,1e-05,1.82965]
[1777044570458,52.41,77855.85,0.0,0.9865,1e-05,1.83142]
[1777044571274,52.41,77855.85,0.0,0.9865,1e-05,1.83142]
[1777044571367,52.41,77855.85,0.0,0.9865,1e-05,1.83142]
[1777044571519,52.41,77855.85,0.0,0.9865,1e-05,1.83142]
[1777044571620,52.41,77851.4,0.0,0.98646,1e-05,1.83573]
[1777044572471,52.41,77850.13,0.0,0.98644,1e-05,1.83766]
[1777044574486,52.42,77849.13,0.0,0.98643,1e-05,1.83929]
[1777044575492,52.42,77848.25,0.0,0.98641,1e-05,1.84065]
[1777044577507,52.42,77847.32,0.0,0.9864,1e-05,1.84218]
[1777044578449,52.42,77847.32,0.0,0.9864,1e-05,1.84218]
[1777044578455,52.42,77847.32,0.0,0.9864,1e-05,1.84218]
[1777044578520,52.42,77847.32,0.0,0.9864,1e-05,1.84218]
[1777044580528,52.42,77846.07,0.0,0.98638,1e-05,1.84425]
[1777044584554,52.42,77846.83,0.0,0.98639,1e-05,1.84342]
[1777044584641,52.42,77846.83,0.0,0.98639,1e-05,1.84342]
[1777044584602,52.42,77845.53,0.0,0.98637,1e-05,1.84538]
[1777044584770,52.42,77845.53,0.0,0.98637,1e-05,1.84538]
[1777044586570,52.42,77853.65,0.0,0.98647,1e-05,1.83385]
[1777044587577,52.42,77855.96,0.0,0.9865,1e-05,1.83064]
[1777044588866,52.42,77855.13,0.0,0.98649,1e-05,1.83194]
[1777044588873,52.42,77855.13,0.0,0.98649,1e-05,1.83194]
[1777044589020,52.42,77855.13,0.0,0.98649,1e-05,1.83194]
[1777044589591,52.42,77853.14,0.0,0.98646,1e-05,1.83491]
[1777044594627,52.43,77853.53,0.0,0.98647,1e-05,1.83488]
[1777044597161,52.43,77852.82,0.0,0.98645,1e-05,1.83612]
[1777044597274,52.43,77852.82,0.0,0.98645,1e-05,1.83612]
[1777044597523,52.43,77852.82,0.0,0.98645,1e-05,1.83612]
[1777044600669,52.43,77853.99,0.0,0.98647,1e-05,1.83486]
[1777044603508,52.43,77854.02,0.0,0.98646,1e-05,1.83492]
[1777044603514,52.43,77854.02,0.0,0.98646,1e-05,1.83492]
[1777044603528,52.43,77854.02,0.0,0.98646,1e-05,1.83492]
[1777044603606,52.43,77851.6,0.0,0.98643,1e-05,1.83862]
[1777044604447,52.43,77853.02,0.0,0.98645,1e-05,1.83668]
[1777044604697,52.43,77860.63,0.0,0.98654,1e-05,1.82575]
[1777044605704,52.43,77864.3,0.0,0.98659,1e-05,1.82061]
[1777044607718,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044608837,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044608871,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044609024,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044609159,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044609280,52.43,77869.16,0.0,0.98665,1e-05,1.81394]
[1777044609293,52.44,77872.85,0.0,0.98669,1e-05,1.80896]
[1777044610367,52.44,77877.07,0.0,0.98674,1e-05,1.80313]
[1777044615773,52.44,77877.9,0.0,0.98674,1e-05,1.80275]
[1777044619728,52.45,77877.94,0.0,0.98674,1e-05,1.80318]
[1777044619772,52.45,77877.94,0.0,0.98674,1e-05,1.80318]
[1777044619778,52.45,77877.94,0.0,0.98674,1e-05,1.80318]
[1777044620019,52.45,77877.94,0.0,0.98674,1e-05,1.80318]
[1777044620021,52.45,77882.53,0.0,0.98679,1e-05,1.797]
[1777044622823,52.45,77877.14,0.0,0.98672,1e-05,1.80497]
[1777044623775,52.45,77877.14,0.0,0.98672,1e-05,1.80497]
[1777044624030,52.45,77877.14,0.0,0.98672,1e-05,1.80497]
[1777044624039,52.45,77877.14,0.0,0.98672,1e-05,1.80497]
[1777044624185,52.45,77881.41,0.0,0.98677,1e-05,1.79924]
[1777044625082,52.45,77881.41,0.0,0.98677,1e-05,1.79924]
[1777044625464,52.45,77846.53,0.0,0.98634,1e-05,1.8493]
[1777044627008,52.45,77846.21,0.0,0.98634,1e-05,1.84976]
[1777044627119,52.45,77846.21,0.0,0.98634,1e-05,1.84976]
[1777044627263,52.45,77846.21,0.0,0.98634,1e-05,1.84976]
[1777044627395,52.45,77846.21,0.0,0.98634,1e-05,1.84976]
[1777044627567,52.45,77846.21,0.0,0.98634,1e-05,1.84976]
[1777044627657,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044627726,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044627924,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044628034,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044628081,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044628437,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044628554,52.45,77846.26,0.0,0.98634,1e-05,1.84984]
[1777044628654,52.45,77845.76,0.0,0.98633,1e-05,1.85064]
[1777044628781,52.45,77845.76,0.0,0.98633,1e-05,1.85064]
[1777044629020,52.45,77845.76,0.0,0.98633,1e-05,1.85064]
[1777044629273,52.45,77845.76,0.0,0.98633,1e-05,1.85064]
[1777044629526,52.45,77845.76,0.0,0.98633,1e-05,1.85064]
[1777044629769,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630019,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630256,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630279,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630519,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630562,52.45,77845.7,0.0,0.98633,1e-05,1.85081]
[1777044630768,52.45,77846.05,0.0,0.98633,1e-05,1.85038]
[1777044630774,52.45,77846.05,0.0,0.98633,1e-05,1.85038]
[1777044630907,52.45,77846.05,0.0,0.98633,1e-05,1.85038]
[1777044631019,52.45,77846.05,0.0,0.98633,1e-05,1.85038]
[1777044632025,52.45,77845.98,0.0,0.98635,1e-05,1.84835]
[1777044632277,52.45,77845.98,0.0,0.98635,1e-05,1.84835]
[1777044632518,52.45,77845.98,0.0,0.98635,1e-05,1.84835]
[1777044632619,52.46,77849.56,0.0,0.98639,1e-05,1.84326]
[1777044632858,52.46,77849.56,0.0,0.98639,1e-05,1.84326]
[1777044633198,52.46,77849.56,0.0,0.98639,1e-05,1.84326]
[1777044633601,52.46,77849.56,0.0,0.98639,1e-05,1.84326]
[1777044633639,52.46,77856.99,0.0,0.98648,1e-05,1.83265]
[1777044633900,52.46,77854.24,0.0,0.98645,1e-05,1.83672]
[1777044635691,52.46,77849.35,0.0,0.98638,1e-05,1.84386]
[1777044636287,52.46,77849.35,0.0,0.98638,1e-05,1.84386]
[1777044639534,52.46,77848.3,0.0,0.98637,1e-05,1.84565]
[1777044645984,52.46,77848.5,0.0,0.98637,1e-05,1.84606]
[1777044647998,52.46,77847.3,0.0,0.98635,1e-05,1.84797]
[1777044651019,52.47,77848.23,0.0,0.98636,1e-05,1.84689]
[1777044656054,52.47,77847.05,0.0,0.98634,1e-05,1.84904]
[1777044658068,52.47,77845.05,0.0,0.98631,1e-05,1.8521]
[1777044659075,52.47,77842.49,0.0,0.98628,1e-05,1.85589]
[1777044661089,52.47,77837.24,0.0,0.98621,1e-05,1.86366]
[1777044662096,52.47,77831.42,0.0,0.98614,1e-05,1.8722]
[1777044663103,52.47,77839.7,0.0,0.98624,1e-05,1.86018]
[1777044664110,52.47,77842.76,0.0,0.98628,1e-05,1.8558]
[1777044668141,52.47,77843.79,0.0,0.98629,1e-05,1.85459]
[1777044669151,52.47,77850.69,0.0,0.98638,1e-05,1.84468]
[1777044670159,52.47,77855.52,0.0,0.98644,1e-05,1.83781]
[1777044671166,52.47,77854.02,0.0,0.98642,1e-05,1.84007]
[1777044672173,52.48,77856.61,0.0,0.98645,1e-05,1.83644]
[1777044673179,52.48,77861.99,0.0,0.98652,1e-05,1.82883]
[1777044674187,52.48,77865.4,0.0,0.98656,1e-05,1.82406]
[1777044677208,52.48,77867.45,0.0,0.98658,1e-05,1.82151]
[1777044678216,52.48,77877.34,0.0,0.9867,1e-05,1.80755]
[1777044679222,52.48,77888.97,0.0,0.98684,1e-05,1.79126]
[1777044680231,52.48,77895.07,0.0,0.98691,1e-05,1.78286]
[1777044681236,52.48,77904.53,0.0,0.98703,1e-05,1.76982]
[1777044682243,52.48,77904.71,0.0,0.98703,1e-05,1.76978]
[1777044683250,52.49,77899.45,0.0,0.98696,1e-05,1.77735]
[1777044684257,52.49,77895.63,0.0,0.98691,1e-05,1.78291]
[1777044687277,52.49,77894.38,0.0,0.98689,1e-05,1.78524]
[1777044688285,52.49,77889.64,0.0,0.98683,1e-05,1.7921]
[1777044689292,52.49,77878.77,0.0,0.9867,1e-05,1.80765]
[1777044690299,52.49,77875.81,0.0,0.98666,1e-05,1.812]
[1777044691306,52.49,77876.85,0.0,0.98669,1e-05,1.80849]
[1777044692312,52.49,77880.86,0.0,0.98674,1e-05,1.80295]
[1777044693478,52.5,77879.03,0.0,0.98671,1e-05,1.8057]
[1777044697348,52.5,77885.68,0.0,0.98679,1e-05,1.79692]
[1777044698355,52.5,77880.91,0.0,0.98673,1e-05,1.80384]
[1777044699362,52.5,77877.76,0.0,0.98669,1e-05,1.80847]
[1777044701377,52.5,77880.28,0.0,0.98672,1e-05,1.8052]
[1777044702383,52.5,77885.64,0.0,0.98678,1e-05,1.79777]
[1777044703391,52.51,77886.98,0.0,0.9868,1e-05,1.79605]
[1777044704398,52.51,77879.66,0.0,0.98671,1e-05,1.80658]
[1777044705405,52.51,77878.52,0.0,0.98669,1e-05,1.80836]
[1777044706413,52.51,77876.87,0.0,0.98667,1e-05,1.81085]
[1777044709433,52.51,77873.19,0.0,0.98662,1e-05,1.81654]
[1777044710441,52.51,77871.66,0.0,0.9866,1e-05,1.81886]
[1777044711448,52.51,77870.78,0.0,0.98659,1e-05,1.82025]
[1777044715475,52.52,77879.49,0.0,0.98669,1e-05,1.8084]
[1777044716483,52.52,77878.86,0.0,0.98668,1e-05,1.80945]
[1777044718497,52.52,77875.7,0.0,0.98664,1e-05,1.81426]
[1777044719505,52.52,77874.75,0.0,0.98663,1e-05,1.81576]
[1777044723533,52.52,77876.22,0.0,0.98664,1e-05,1.81426]
[1777044724540,52.52,77879.41,0.0,0.98668,1e-05,1.80988]
[1777044725547,52.53,77877.1,0.0,0.98665,1e-05,1.81333]
[1777044727561,52.53,77871.52,0.0,0.98658,1e-05,1.82159]
[1777044728568,52.53,77861.16,0.0,0.98645,1e-05,1.83657]
[1777044729575,52.53,77857.57,0.0,0.9864,1e-05,1.84185]
[1777044732596,52.53,77855.26,0.0,0.98637,1e-05,1.8455]
[1777044733603,52.53,77850.72,0.0,0.98631,1e-05,1.85215]
[1777044734610,52.53,77849.65,0.0,0.9863,1e-05,1.85379]
[1777044735616,52.53,77847.14,0.0,0.98626,1e-05,1.85751]
[1777044737631,52.53,77844.31,0.0,0.98623,1e-05,1.86177]
[1777044738638,52.53,77843.19,0.0,0.98621,1e-05,1.86347]
[1777044742666,52.53,77842.12,0.0,0.9862,1e-05,1.86528]
[1777044744679,52.54,77836.22,0.0,0.98612,1e-05,1.874]
[1777044745687,52.54,77840.31,0.0,0.98617,1e-05,1.86808]
[1777044747700,52.54,77842.44,0.0,0.9862,1e-05,1.86509]
[1777044749715,52.54,77840.93,0.0,0.98618,1e-05,1.8674]
[1777044754749,52.54,77840.41,0.0,0.98618,1e-05,1.8662]
[1777044756764,52.54,77834.69,0.0,0.98611,1e-05,1.87465]
[1777044759785,52.54,77837.13,0.0,0.98614,1e-05,1.8712]
[1777044760793,52.54,77839.16,0.0,0.98617,1e-05,1.86828]
[1777044761800,52.54,77841.74,0.0,0.9862,1e-05,1.86457]
[1777044763814,52.54,77842.76,0.0,0.98621,1e-05,1.86319]
[1777044764821,52.54,77838.19,0.0,0.98615,1e-05,1.86989]
[1777044765828,52.54,77836.92,0.0,0.98614,1e-05,1.87179]
[1777044766835,52.54,77830.87,0.0,0.98606,1e-05,1.88067]
[1777044769856,52.54,77831.89,0.0,0.98607,1e-05,1.87924]
[1777044771870,52.54,77838.98,0.0,0.98616,1e-05,1.86893]
[1777044772877,52.54,77844.8,0.0,0.98623,1e-05,1.86049]
[1777044774891,52.54,77840.24,0.0,0.98618,1e-05,1.86721]
[1777044777911,52.54,77841.7,0.0,0.98619,1e-05,1.86522]
[1777044782947,52.55,77840.6,0.0,0.98618,1e-05,1.86702]
[1777044785967,52.55,77843.07,0.0,0.98621,1e-05,1.86354]
[1777044791002,52.55,77847.75,0.0,0.98627,1e-05,1.85695]
[1777044792011,52.55,77852.88,0.0,0.98633,1e-05,1.84957]
[1777044793018,52.55,77857.6,0.0,0.98639,1e-05,1.84288]
[1777044794025,52.55,77858.93,0.0,0.9864,1e-05,1.84105]
[1777044796039,52.55,77857.71,0.0,0.98639,1e-05,1.84297]
[1777044800067,52.55,77859.04,0.0,0.9864,1e-05,1.84137]
[1777044805102,52.55,77858.76,0.0,0.98639,1e-05,1.8422]
[1777044808122,52.56,77856.09,0.0,0.98636,1e-05,1.8463]
[1777044809129,52.56,77858.44,0.0,0.98639,1e-05,1.84299]
[1777044813157,52.56,77859.52,0.0,0.98641,1e-05,1.83958]
[1777044816179,52.56,77861.87,0.0,0.98644,1e-05,1.83646]
[1777044818193,52.56,77866.05,0.0,0.98649,1e-05,1.83066]
[1777044819199,52.56,77868.03,0.0,0.98651,1e-05,1.82793]
[1777044821213,52.56,77870.95,0.0,0.98655,1e-05,1.82397]
[1777044822221,52.56,77873.62,0.0,0.98658,1e-05,1.82028]
[1777044823228,52.56,77872.75,0.0,0.98657,1e-05,1.82164]
[1777044827263,52.57,77875.22,0.0,0.9866,1e-05,1.81861]
[1777044828273,52.57,77879.25,0.0,0.98664,1e-05,1.813]
[1777044829280,52.57,77880.07,0.0,0.98665,1e-05,1.81198]
[1777044830286,52.57,77881.12,0.0,0.98666,1e-05,1.81062]
[1777044832300,52.57,77882.98,0.0,0.98669,1e-05,1.80827]
[1777044837336,52.58,77883.47,0.0,0.98668,1e-05,1.80831]
[1777044842371,52.58,77882.38,0.0,0.98667,1e-05,1.81062]
[1777044843378,52.58,77886.1,0.0,0.98671,1e-05,1.8055]
[1777044844385,52.58,77876.88,0.0,0.98659,1e-05,1.81875]
[1777044845392,52.58,77869.29,0.0,0.9865,1e-05,1.82972]
[1777044847406,52.58,77868.67,0.0,0.98649,1e-05,1.83084]
[1777044850427,52.59,77866.74,0.0,0.98646,1e-05,1.83394]
[1777044852441,52.59,77863.66,0.0,0.98642,1e-05,1.83857]
[1777044857475,52.59,77861.74,0.0,0.98639,1e-05,1.84181]
[1777044858482,52.59,77858.95,0.0,0.98636,1e-05,1.84592]
[1777044859490,52.59,77858.04,0.0,0.98635,1e-05,1.84732]
[1777044861504,52.59,77863.68,0.0,0.98642,1e-05,1.83936]
[1777044866539,52.59,77860.86,0.0,0.98638,1e-05,1.84387]
[1777044867546,52.6,77858.34,0.0,0.98634,1e-05,1.84759]
[1777044871574,52.6,77854.07,0.0,0.9863,1e-05,1.85184]
[1777044874594,52.6,77853.16,0.0,0.98629,1e-05,1.85335]
[1777044876609,52.6,77859.82,0.0,0.98637,1e-05,1.84387]
[1777044878623,52.6,77858.34,0.0,0.98635,1e-05,1.84617]
[1777044879630,52.6,77856.67,0.0,0.98633,1e-05,1.84865]
[1777044880638,52.6,77857.57,0.0,0.98634,1e-05,1.84743]
[1777044882652,52.6,77859.88,0.0,0.98637,1e-05,1.84425]
[1777044883659,52.6,77863.84,0.0,0.98642,1e-05,1.83863]
[1777044888694,52.6,77863.95,0.0,0.98642,1e-05,1.83892]
[1777044891715,52.61,77862.36,0.0,0.98639,1e-05,1.84147]
[1777044895743,52.61,77860.82,0.0,0.98637,1e-05,1.84401]
[1777044896750,52.61,77858.82,0.0,0.98635,1e-05,1.84697]
[1777044899771,52.61,77857.79,0.0,0.98633,1e-05,1.84867]
[1777044901785,52.61,77852.69,0.0,0.98627,1e-05,1.85617]
[1777044902792,52.61,77845.9,0.0,0.98618,1e-05,1.86608]
[1777044905813,52.61,77849.07,0.0,0.98622,1e-05,1.86158]
[1777044907828,52.61,77847.01,0.0,0.98619,1e-05,1.86467]
[1777044909841,52.61,77839.88,0.0,0.9861,1e-05,1.87513]
[1777044910848,52.61,77837.36,0.0,0.98607,1e-05,1.87883]
[1777044914876,52.61,77839.22,0.0,0.98609,1e-05,1.87619]
[1777044915883,52.61,77837.89,0.0,0.98607,1e-05,1.87815]
[1777044917897,52.61,77838.96,0.0,0.98609,1e-05,1.87662]
[1777044918904,52.61,77837.26,0.0,0.98607,1e-05,1.87912]
[1777044919911,52.61,77839.22,0.0,0.98609,1e-05,1.87628]
[1777044921925,52.61,77843.07,0.0,0.98614,1e-05,1.8707]
[1777044922931,52.61,77846.12,0.0,0.98618,1e-05,1.8663]
[1777044924945,52.61,77848.11,0.0,0.9862,1e-05,1.86348]
[1777044925953,52.62,77850.58,0.0,0.98623,1e-05,1.85993]
[1777044928973,52.62,77852.08,0.0,0.98625,1e-05,1.8579]
[1777044930988,52.62,77850.67,0.0,0.98623,1e-05,1.86004]
[1777044933002,52.62,77853.32,0.0,0.98628,1e-05,1.8541]
[1777044935016,52.62,77854.78,0.0,0.9863,1e-05,1.8521]
[1777044940051,52.62,77854.49,0.0,0.98629,1e-05,1.85285]
[1777044945085,52.62,77854.11,0.0,0.98628,1e-05,1.85373]
[1777044946093,52.62,77852.68,0.0,0.98627,1e-05,1.85586]
[1777044948107,52.62,77854.21,0.0,0.98628,1e-05,1.85378]
[1777044952134,52.62,77844.52,0.0,0.98616,1e-05,1.86809]
[1777044953142,52.62,77838.06,0.0,0.98608,1e-05,1.87757]
[1777044954148,52.63,77838.28,0.0,0.98608,1e-05,1.87729]
[1777044959189,52.63,77837.86,0.0,0.98607,1e-05,1.87806]
[1777044961203,52.63,77836.37,0.0,0.98605,1e-05,1.88029]
[1777044962210,52.63,77832.6,0.0,0.986,1e-05,1.88581]
[1777044963779,52.63,77832.6,0.0,0.986,1e-05,1.88581]
[1777044964020,52.63,77832.6,0.0,0.986,1e-05,1.88581]
[1777044963865,52.63,77824.05,0.0,0.98589,1e-05,1.8984]
[1777044964270,52.63,77824.05,0.0,0.98589,1e-05,1.8984]
[1777044964327,52.63,77816.26,0.0,0.98579,1e-05,1.9099]
[1777044965231,52.63,77814.92,0.0,0.98578,1e-05,1.91185]
[1777044966237,52.63,77810.34,0.0,0.98572,1e-05,1.91861]
[1777044967245,52.63,77808.6,0.0,0.98569,1e-05,1.92115]
[1777044968252,52.63,77802.27,0.0,0.98561,1e-05,1.93052]
[1777044969259,52.63,77793.45,0.0,0.9855,1e-05,1.94366]
[1777044970266,52.62,77782.96,0.0,0.98536,1e-05,1.95936]
[1777044972003,52.62,77782.96,0.0,0.98536,1e-05,1.95936]
[1777044972013,52.62,77780.44,0.0,0.98532,1e-05,1.96304]
[1777044972271,52.62,77780.44,0.0,0.98532,1e-05,1.96304]
[1777044972524,52.62,77780.44,0.0,0.98532,1e-05,1.96304]
[1777044972574,52.62,77779.74,0.0,0.98532,1e-05,1.96396]
[1777044974296,52.62,77781.74,0.0,0.98535,1e-05,1.96066]
[1777044975303,52.62,77786.89,0.0,0.98542,1e-05,1.95275]
[1777044977333,52.62,77790.75,0.0,0.98547,1e-05,1.94669]
[1777044978335,52.62,77798.33,0.0,0.98557,1e-05,1.93521]
[1777044979962,52.62,77799.35,0.0,0.98558,1e-05,1.9336]
[1777044980349,52.62,77798.2,0.0,0.98557,1e-05,1.93523]
[1777044982363,52.62,77799.09,0.0,0.98558,1e-05,1.93372]
[1777044983370,52.62,77797.61,0.0,0.98556,1e-05,1.93584]
[1777044985384,52.61,77796.67,0.0,0.98555,1e-05,1.93706]
[1777044986391,52.61,77794.01,0.0,0.98552,1e-05,1.94095]
[1777044988405,52.61,77792.98,0.0,0.98551,1e-05,1.94229]
[1777044989411,52.61,77794.63,0.0,0.98553,1e-05,1.93971]
[1777044990419,52.61,77797.12,0.0,0.98556,1e-05,1.93588]
[1777044991426,52.61,77803.52,0.0,0.98567,1e-05,1.92396]
[1777044996461,52.61,77802.64,0.0,0.98566,1e-05,1.9249]
[1777045001496,52.61,77801.51,0.0,0.98565,1e-05,1.92621]
[1777045002503,52.61,77797.64,0.0,0.9856,1e-05,1.93191]
[1777045003510,52.61,77796.53,0.0,0.98558,1e-05,1.93348]
[1777045004517,52.61,77792.85,0.0,0.98553,1e-05,1.93891]
[1777045005524,52.6,77789.12,0.0,0.98549,1e-05,1.9444]
[1777045006531,52.6,77786.85,0.0,0.98546,1e-05,1.94771]
[1777045007537,52.6,77789.95,0.0,0.9855,1e-05,1.94293]
[1777045008545,52.6,77793.8,0.0,0.98555,1e-05,1.93705]
[1777045012573,52.6,77790.91,0.0,0.98551,1e-05,1.94101]
[1777045013600,52.6,77789.11,0.0,0.98549,1e-05,1.94361]
[1777045015614,52.6,77796.18,0.0,0.98559,1e-05,1.93281]
[1777045016621,52.6,77797.54,0.0,0.98561,1e-05,1.93069]
[1777045018635,52.6,77798.5,0.0,0.98562,1e-05,1.9291]
[1777045020648,52.6,77801.17,0.0,0.98566,1e-05,1.92496]
[1777045023670,52.6,77798.35,0.0,0.98562,1e-05,1.92896]
[1777045028705,52.59,77799.14,0.0,0.98563,1e-05,1.92739]
[1777045029712,52.59,77798.03,0.0,0.98562,1e-05,1.92898]
[1777045030719,52.59,77795.79,0.0,0.98559,1e-05,1.93225]
[1777045031725,52.59,77790.38,0.0,0.98552,1e-05,1.94027]
[1777045032733,52.59,77792.6,0.0,0.98555,1e-05,1.93684]
[1777045033740,52.59,77796.02,0.0,0.9856,1e-05,1.93163]
[1777045035754,52.59,77797.67,0.0,0.98562,1e-05,1.929]
[1777045036761,52.59,77809.24,0.0,0.98577,1e-05,1.9117]
[1777045037768,52.59,77812.23,0.0,0.98581,1e-05,1.90722]
[1777045039782,52.59,77810.39,0.0,0.98579,1e-05,1.90987]
[1777045040789,52.59,77803.55,0.0,0.9857,1e-05,1.91998]
[1777045041797,52.59,77794.15,0.0,0.98558,1e-05,1.93395]
[1777045042803,52.59,77790.36,0.0,0.98553,1e-05,1.93954]
[1777045043809,52.59,77793.86,0.0,0.98557,1e-05,1.93419]
[1777045044818,52.59,77801.73,0.0,0.98568,1e-05,1.92235]
[1777045045824,52.59,77806.19,0.0,0.98574,1e-05,1.91565]
[1777045049854,52.58,77809.17,0.0,0.98578,1e-05,1.91101]
[1777045050860,52.58,77815.72,0.0,0.98586,1e-05,1.90127]
[1777045051868,52.58,77821.31,0.0,0.98595,1e-05,1.89075]
[1777045052875,52.58,77828.12,0.0,0.98604,1e-05,1.88075]
[1777045053882,52.58,77829.03,0.0,0.98605,1e-05,1.87942]
[1777045058917,52.58,77828.08,0.0,0.98604,1e-05,1.88085]
[1777045059925,52.58,77826.99,0.0,0.98603,1e-05,1.88245]
[1777045060931,52.58,77826.07,0.0,0.98601,1e-05,1.8838]
[1777045061938,52.58,77824.81,0.0,0.986,1e-05,1.88565]
[1777045065965,52.58,77825.56,0.0,0.98601,1e-05,1.88455]
[1777045068986,52.58,77827.67,0.0,0.98603,1e-05,1.88145]
[1777045074023,52.58,77827.75,0.0,0.98603,1e-05,1.88134]
[1777045079058,52.58,77828.28,0.0,0.98604,1e-05,1.88056]
[1777045080065,52.58,77826.58,0.0,0.98602,1e-05,1.88305]
[1777045081072,52.58,77822.18,0.0,0.98596,1e-05,1.8895]
[1777045082079,52.58,77820.56,0.0,0.98594,1e-05,1.89187]
[1777045084093,52.58,77817.2,0.0,0.9859,1e-05,1.89678]
[1777045085100,52.58,77815.99,0.0,0.98588,1e-05,1.89854]
[1777045090135,52.58,77816.37,0.0,0.98589,1e-05,1.89782]
[1777045093156,52.58,77810.72,0.0,0.98582,1e-05,1.90607]
[1777045094163,52.58,77809.47,0.0,0.9858,1e-05,1.90787]
[1777045095169,52.58,77807.31,0.0,0.98577,1e-05,1.91103]
[1777045098193,52.58,77804.17,0.0,0.98574,1e-05,1.91552]
[1777045103229,52.58,77803.91,0.0,0.98573,1e-05,1.91558]
[1777045106250,52.58,77803.1,0.0,0.98573,1e-05,1.91658]
[1777045108264,52.58,77801.3,0.0,0.9857,1e-05,1.91912]
[1777045109271,52.58,77796.88,0.0,0.98565,1e-05,1.92563]
[1777045110278,52.58,77790.94,0.0,0.98557,1e-05,1.93444]
[1777045111285,52.58,77790.16,0.0,0.98558,1e-05,1.93324]
[1777045112292,52.58,77791.85,0.0,0.9856,1e-05,1.93061]
[1777045117326,52.57,77791.13,0.0,0.98559,1e-05,1.9312]
[1777045118334,52.57,77790.04,0.0,0.98558,1e-05,1.93274]
[1777045119340,52.57,77791.29,0.0,0.9856,1e-05,1.93077]
[1777045124383,52.57,77798.17,0.0,0.98569,1e-05,1.92004]
[1777045125389,52.57,77809.15,0.0,0.98584,1e-05,1.90359]
[1777045126396,52.57,77810.87,0.0,0.98586,1e-05,1.901]
[1777045128342,52.57,77810.83,0.0,0.98586,1e-05,1.90103]
[1777045128408,52.57,77810.83,0.0,0.98586,1e-05,1.90103]
[1777045128411,52.57,77803.37,0.0,0.98576,1e-05,1.91203]
[1777045129418,52.57,77795.83,0.0,0.98566,1e-05,1.92319]
[1777045131432,52.57,77797.31,0.0,0.98568,1e-05,1.92083]
[1777045132768,52.57,77795.66,0.0,0.98566,1e-05,1.92321]
[1777045133445,52.56,77794.24,0.0,0.98565,1e-05,1.92526]
[1777045134350,52.56,77794.24,0.0,0.98565,1e-05,1.92526]
[1777045134671,52.56,77794.24,0.0,0.98565,1e-05,1.92526]
[1777045134885,52.56,77794.24,0.0,0.98565,1e-05,1.92526]
[1777045135024,52.56,77794.24,0.0,0.98565,1e-05,1.92526]
[1777045135062,52.56,77787.83,0.0,0.98556,1e-05,1.93476]
[1777045135268,52.56,77787.83,0.0,0.98556,1e-05,1.93476]
[1777045135460,52.56,77773.65,0.0,0.98537,1e-05,1.95601]
[1777045136467,52.56,77772.48,0.0,0.98536,1e-05,1.95764]
[1777045137474,52.56,77771.26,0.0,0.98534,1e-05,1.95935]
[1777045140494,52.56,77772.32,0.0,0.98536,1e-05,1.95733]
[1777045142509,52.56,77774.17,0.0,0.98539,1e-05,1.95427]
[1777045143516,52.56,77784.08,0.0,0.98552,1e-05,1.93922]
[1777045144523,52.56,77788.67,0.0,0.98558,1e-05,1.93223]
[1777045145530,52.56,77789.82,0.0,0.9856,1e-05,1.93042]
[1777045148095,52.56,77790.66,0.0,0.98561,1e-05,1.92899]
[1777045148551,52.56,77789.59,0.0,0.9856,1e-05,1.93051]
[1777045150564,52.55,77786.58,0.0,0.98556,1e-05,1.93484]
[1777045153586,52.55,77781.59,0.0,0.9855,1e-05,1.94204]
[1777045155600,52.55,77777.67,0.0,0.98545,1e-05,1.94773]
[1777045156611,52.55,77775.69,0.0,0.98542,1e-05,1.95059]
[1777045158625,52.55,77780.53,0.0,0.98549,1e-05,1.94306]
[1777045159632,52.55,77778.47,0.0,0.98546,1e-05,1.94605]
[1777045160639,52.55,77777.5,0.0,0.98545,1e-05,1.9474]
[1777045161646,52.55,77776.13,0.0,0.98543,1e-05,1.94935]
[1777045162653,52.55,77774.11,0.0,0.98541,1e-05,1.95228]
[1777045163659,52.55,77772.05,0.0,0.98538,1e-05,1.95527]
[1777045164667,52.54,77774.24,0.0,0.98541,1e-05,1.95183]
[1777045165674,52.54,77772.82,0.0,0.98539,1e-05,1.95386]
[1777045166681,52.54,77773.69,0.0,0.98541,1e-05,1.95242]
[1777045169703,52.54,77771.57,0.0,0.98538,1e-05,1.95526]
[1777045170710,52.54,77772.75,0.0,0.9854,1e-05,1.95335]
[1777045175745,52.54,77772.57,0.0,0.98542,1e-05,1.95076]
[1777045179773,52.53,77771.46,0.0,0.98541,1e-05,1.95198]
[1777045180780,52.53,77772.51,0.0,0.98542,1e-05,1.95029]
[1777045181787,52.53,77771.5,0.0,0.98541,1e-05,1.9517]
[1777045185420,52.53,77771.97,0.0,0.98542,1e-05,1.95065]
[1777045186228,52.53,77771.97,0.0,0.98542,1e-05,1.95065]
[1777045185816,52.53,77753.12,0.0,0.98516,1e-05,1.97917]
[1777045186823,52.53,77745.97,0.0,0.98507,1e-05,1.98995]
[1777045187830,52.53,77744.36,0.0,0.98505,1e-05,1.99224]
[1777045188837,52.53,77747.27,0.0,0.98509,1e-05,1.98759]
[1777045191858,52.52,77751.7,0.0,0.98515,1e-05,1.98028]
[1777045192865,52.52,77753.05,0.0,0.98517,1e-05,1.97805]
[1777045194879,52.52,77758.51,0.0,0.98525,1e-05,1.96939]
[1777045196893,52.52,77761.89,0.0,0.9853,1e-05,1.96396]
[1777045198907,52.52,77763.41,0.0,0.98532,1e-05,1.96137]
[1777045199918,52.52,77762.23,0.0,0.98531,1e-05,1.96302]
[1777045203960,52.52,77767.26,0.0,0.98538,1e-05,1.95497]
[1777045204974,52.51,77772.77,0.0,0.98545,1e-05,1.9465]
[1777045205974,52.51,77782.38,0.0,0.98558,1e-05,1.93182]
[1777045206982,52.51,77784.4,0.0,0.98561,1e-05,1.9287]
[1777045207989,52.51,77790.69,0.0,0.98569,1e-05,1.91922]
[1777045208996,52.51,77793.2,0.0,0.98573,1e-05,1.91542]
[1777045213023,52.51,77791.48,0.0,0.98571,1e-05,1.91773]
[1777045215043,52.51,77792.54,0.0,0.98572,1e-05,1.91602]
[1777045216050,52.51,77799.49,0.0,0.98581,1e-05,1.90564]
[1777045217057,52.51,77803.69,0.0,0.98587,1e-05,1.89937]
[1777045218064,52.51,77801.81,0.0,0.98584,1e-05,1.90212]
[1777045221085,52.51,77797.38,0.0,0.98579,1e-05,1.90857]
[1777045222092,52.51,77794.98,0.0,0.98576,1e-05,1.91209]
[1777045223099,52.51,77794.17,0.0,0.98575,1e-05,1.91324]
[1777045225113,52.51,77792.31,0.0,0.98572,1e-05,1.91589]
[1777045226120,52.51,77786.05,0.0,0.98564,1e-05,1.92517]
[1777045227126,52.51,77782.14,0.0,0.98559,1e-05,1.93095]
[1777045228134,52.51,77778.3,0.0,0.98554,1e-05,1.93663]
[1777045231155,52.5,77776.12,0.0,0.98553,1e-05,1.93735]
[1777045232162,52.5,77771.66,0.0,0.98547,1e-05,1.94396]
[1777045237197,52.5,77773.12,0.0,0.9855,1e-05,1.94124]
[1777045239211,52.5,77777.07,0.0,0.98555,1e-05,1.93511]
[1777045240218,52.5,77786.91,0.0,0.98568,1e-05,1.92029]
[1777045241224,52.5,77787.23,0.0,0.98568,1e-05,1.91975]
[1777045242232,52.5,77784.1,0.0,0.98564,1e-05,1.92436]
[1777045243273,52.5,77784.1,0.0,0.98564,1e-05,1.92436]
[1777045243334,52.5,77784.1,0.0,0.98564,1e-05,1.92436]
[1777045243331,52.5,77781.81,0.0,0.98561,1e-05,1.92772]
[1777045244246,52.5,77779.66,0.0,0.98559,1e-05,1.93086]
[1777045245253,52.5,77781.46,0.0,0.98561,1e-05,1.92808]
[1777045246261,52.5,77787.24,0.0,0.98569,1e-05,1.91937]
[1777045248275,52.5,77790.23,0.0,0.98573,1e-05,1.91479]
[1777045251285,52.5,77789.64,0.0,0.98572,1e-05,1.91556]
[1777045251296,52.49,77788.11,0.0,0.9857,1e-05,1.91778]
[1777045251883,52.49,77788.11,0.0,0.9857,1e-05,1.91778]
[1777045253294,52.49,77788.42,0.0,0.98571,1e-05,1.91726]
[1777045253310,52.49,77785.27,0.0,0.98567,1e-05,1.9219]
[1777045258345,52.49,77788.77,0.0,0.98571,1e-05,1.91635]
[1777045258859,52.49,77788.77,0.0,0.98571,1e-05,1.91635]
[1777045259021,52.49,77788.77,0.0,0.98571,1e-05,1.91635]
[1777045259351,52.49,77784.09,0.0,0.98565,1e-05,1.92327]
[1777045260359,52.49,77780.26,0.0,0.9856,1e-05,1.92892]
[1777045264031,52.49,77780.5,0.0,0.98561,1e-05,1.92839]
[1777045264117,52.49,77780.5,0.0,0.98561,1e-05,1.92839]
[1777045264154,52.49,77780.5,0.0,0.98561,1e-05,1.92839]
[1777045264240,52.49,77780.5,0.0,0.98561,1e-05,1.92839]
[1777045264276,52.49,77780.5,0.0,0.98561,1e-05,1.92839]
[1777045264333,52.49,77780.88,0.0,0.98561,1e-05,1.92766]
[1777045266401,52.49,77773.98,0.0,0.98552,1e-05,1.93784]
[1777045269353,52.49,77772.93,0.0,0.98551,1e-05,1.93933]
[1777045269374,52.49,77771.58,0.0,0.98549,1e-05,1.94126]
[1777045269500,52.49,77771.58,0.0,0.98549,1e-05,1.94126]
[1777045269521,52.49,77771.58,0.0,0.98549,1e-05,1.94126]
[1777045269612,52.49,77771.58,0.0,0.98549,1e-05,1.94126]
[1777045269770,52.49,77771.58,0.0,0.98549,1e-05,1.94126]
[1777045269835,52.49,77771.69,0.0,0.9855,1e-05,1.94088]
[1777045271436,52.49,77765.67,0.0,0.98542,1e-05,1.94986]
[1777045274457,52.48,77761.88,0.0,0.98537,1e-05,1.95523]
[1777045276357,52.48,77761.88,0.0,0.98537,1e-05,1.95523]
[1777045276472,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276521,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276562,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276615,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276724,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276770,52.48,77760.18,0.0,0.98535,1e-05,1.95768]
[1777045276780,52.48,77760.39,0.0,0.98535,1e-05,1.95711]
[1777045282513,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284166,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284215,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284270,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284320,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284326,52.48,77760.71,0.0,0.98536,1e-05,1.95598]
[1777045284369,52.48,77761.15,0.0,0.98537,1e-05,1.95506]
[1777045284462,52.48,77761.15,0.0,0.98537,1e-05,1.95506]
[1777045284526,52.48,77761.15,0.0,0.98537,1e-05,1.95506]
[1777045288555,52.47,77757.53,0.0,0.98533,1e-05,1.96005]
[1777045292583,52.47,77762.05,0.0,0.98541,1e-05,1.95039]
[1777045293589,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045294476,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045294533,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045294802,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045295024,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045295031,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045295276,52.47,77775.21,0.0,0.98559,1e-05,1.93044]
[1777045295317,52.47,77775.67,0.0,0.98559,1e-05,1.92955]
[1777045299632,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301000,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301022,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301059,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301192,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301236,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301283,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301301,52.47,77765.29,0.0,0.98546,1e-05,1.94481]
[1777045301337,52.47,77768.01,0.0,0.9855,1e-05,1.9405]
[1777045301523,52.47,77768.01,0.0,0.9855,1e-05,1.9405]
[1777045306681,52.46,77772.7,0.0,0.98556,1e-05,1.93287]
[1777045309702,52.46,77766.25,0.0,0.98549,1e-05,1.94146]
[1777045310710,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311474,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311525,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311584,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311718,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311726,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311774,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311836,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311970,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045311994,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312022,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312102,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312222,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312274,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312343,52.45,77762.61,0.0,0.98544,1e-05,1.94685]
[1777045312324,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045312525,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045312776,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045312783,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045312896,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045313020,52.45,77758.4,0.0,0.98539,1e-05,1.95309]
[1777045313121,52.45,77757.16,0.0,0.98537,1e-05,1.95484]
[1777045314738,52.45,77761.76,0.0,0.98543,1e-05,1.94762]
[1777045315745,52.45,77765.03,0.0,0.98548,1e-05,1.94257]
[1777045316745,52.45,77765.03,0.0,0.98548,1e-05,1.94257]
[1777045316780,52.45,77765.03,0.0,0.98548,1e-05,1.94257]
[1777045316968,52.45,77765.03,0.0,0.98548,1e-05,1.94257]
[1777045317033,52.45,77765.03,0.0,0.98548,1e-05,1.94257]
[1777045317120,52.45,77770.51,0.0,0.98555,1e-05,1.93421]
[1777045322795,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045323641,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045323647,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045323756,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045323770,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045324404,52.45,77777.69,0.0,0.98565,1e-05,1.9229]
[1777045323802,52.45,77778.2,0.0,0.98566,1e-05,1.92206]
[1777045324465,52.45,77778.2,0.0,0.98566,1e-05,1.92206]
[1777045324526,52.45,77778.2,0.0,0.98566,1e-05,1.92206]
[1777045324809,52.45,77781.39,0.0,0.9857,1e-05,1.91721]
[1777045328384,52.45,77781.6,0.0,0.98571,1e-05,1.91676]
[1777045327830,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045328472,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045328527,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045328649,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045329288,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045329417,52.45,77786.9,0.0,0.98578,1e-05,1.9088]
[1777045329320,52.44,77789.79,0.0,0.98581,1e-05,1.90445]
[1777045329522,52.44,77789.79,0.0,0.98581,1e-05,1.90445]
[1777045329693,52.44,77789.79,0.0,0.98581,1e-05,1.90445]
[1777045329776,52.44,77789.79,0.0,0.98581,1e-05,1.90445]
[1777045331271,52.44,77791.42,0.0,0.98584,1e-05,1.90199]
[1777045331523,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045331649,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045331784,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045332011,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045332019,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045332274,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045332388,52.44,77790.27,0.0,0.98582,1e-05,1.90365]
[1777045332365,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045332518,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045332523,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045332770,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333018,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333025,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333155,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333272,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333279,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333420,52.44,77789.27,0.0,0.98581,1e-05,1.90509]
[1777045333369,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045333521,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045333526,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045333702,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045333776,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045333830,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045334024,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045334272,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045334302,52.44,77789.5,0.0,0.98581,1e-05,1.9047]
[1777045334392,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045334524,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045334685,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045334769,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045334794,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045334906,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045335022,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045335038,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045335280,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045335312,52.44,77791.51,0.0,0.98584,1e-05,1.90167]
[1777045335375,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335457,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335509,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335529,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335586,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335771,52.44,77795.74,0.0,0.98589,1e-05,1.89536]
[1777045335886,52.44,77798.05,0.0,0.98592,1e-05,1.89192]
[1777045336893,52.44,77802.52,0.0,0.98598,1e-05,1.8853]
[1777045337900,52.44,77804.79,0.0,0.98601,1e-05,1.88195]
[1777045339282,52.44,77804.79,0.0,0.98601,1e-05,1.88195]
[1777045339380,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045339521,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045339630,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045339748,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045339770,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045339983,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045340020,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045340331,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045340386,52.44,77807.23,0.0,0.98604,1e-05,1.87835]
[1777045340432,52.44,77812.69,0.0,0.98611,1e-05,1.87035]
[1777045340522,52.44,77812.69,0.0,0.98611,1e-05,1.87035]
[1777045342020,52.44,77811.41,0.0,0.9861,1e-05,1.87224]
[1777045342025,52.44,77811.41,0.0,0.9861,1e-05,1.87224]
[1777045342121,52.44,77811.5,0.0,0.9861,1e-05,1.87212]
[1777045344104,52.44,77810.29,0.0,0.98608,1e-05,1.87391]
[1777045344160,52.44,77810.29,0.0,0.98608,1e-05,1.87391]
[1777045344275,52.44,77810.29,0.0,0.98608,1e-05,1.87391]
[1777045344372,52.44,77808.31,0.0,0.98606,1e-05,1.87682]
[1777045344526,52.44,77808.31,0.0,0.98606,1e-05,1.87682]
[1777045345270,52.44,77808.31,0.0,0.98606,1e-05,1.87682]
[1777045345518,52.44,77807.23,0.0,0.98604,1e-05,1.87841]
[1777045345524,52.44,77807.23,0.0,0.98604,1e-05,1.87841]
[1777045345676,52.44,77807.23,0.0,0.98604,1e-05,1.87841]
[1777045346018,52.44,77807.23,0.0,0.98604,1e-05,1.87841]
[1777045346392,52.44,77807.23,0.0,0.98604,1e-05,1.87841]
[1777045346095,52.44,77807.02,0.0,0.98604,1e-05,1.87873]
[1777045346519,52.44,77807.02,0.0,0.98604,1e-05,1.87873]
[1777045346526,52.44,77807.02,0.0,0.98604,1e-05,1.87873]
[1777045346769,52.44,77807.02,0.0,0.98604,1e-05,1.87873]
[1777045346963,52.44,77806.52,0.0,0.98603,1e-05,1.87946]
[1777045348977,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350031,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350044,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350163,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350273,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350299,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350385,52.44,77802.18,0.0,0.98598,1e-05,1.88586]
[1777045350423,52.44,77806.68,0.0,0.98604,1e-05,1.87923]
[1777045350511,52.44,77806.68,0.0,0.98604,1e-05,1.87923]
[1777045350532,52.44,77806.68,0.0,0.98604,1e-05,1.87923]
[1777045350991,52.44,77813.08,0.0,0.98612,1e-05,1.86986]
[1777045352035,52.44,77813.08,0.0,0.98612,1e-05,1.86986]
[1777045352175,52.44,77813.08,0.0,0.98612,1e-05,1.86986]
[1777045352268,52.44,77813.08,0.0,0.98612,1e-05,1.86986]
[1777045352373,52.44,77819.67,0.0,0.98622,1e-05,1.85805]
[1777045353038,52.44,77819.67,0.0,0.98622,1e-05,1.85805]
[1777045353072,52.44,77827.14,0.0,0.98631,1e-05,1.84725]
[1777045354012,52.44,77834.09,0.0,0.9864,1e-05,1.83727]
[1777045354938,52.44,77834.09,0.0,0.9864,1e-05,1.83727]
[1777045355023,52.44,77834.09,0.0,0.9864,1e-05,1.83727]
[1777045355278,52.44,77834.09,0.0,0.9864,1e-05,1.83727]
[1777045355389,52.44,77834.09,0.0,0.9864,1e-05,1.83727]
[1777045355351,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045355520,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045355525,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045355768,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045355771,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045356019,52.44,77835.36,0.0,0.98641,1e-05,1.83552]
[1777045358041,52.46,77838.56,0.0,0.98643,1e-05,1.83336]
[1777045359047,52.46,77840.08,0.0,0.98644,1e-05,1.83205]
[1777045364082,52.47,77844.26,0.0,0.98649,1e-05,1.8265]
[1777045364649,52.47,77844.26,0.0,0.98649,1e-05,1.8265]
[1777045364760,52.47,77844.26,0.0,0.98649,1e-05,1.8265]
[1777045364781,52.47,77844.26,0.0,0.98649,1e-05,1.8265]
[1777045366096,52.47,77850.55,0.0,0.98657,1e-05,1.81771]
[1777045367103,52.47,77853.83,0.0,0.98661,1e-05,1.81314]
[1777045368143,52.47,77853.83,0.0,0.98661,1e-05,1.81314]
[1777045368275,52.47,77853.83,0.0,0.98661,1e-05,1.81314]
[1777045368371,52.47,77856.78,0.0,0.98664,1e-05,1.80907]
[1777045368522,52.47,77856.78,0.0,0.98664,1e-05,1.80907]
[1777045369118,52.47,77859.07,0.0,0.98667,1e-05,1.80595]
[1777045370124,52.47,77858.03,0.0,0.98666,1e-05,1.80757]
[1777045373146,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045373803,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374021,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374170,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374193,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374271,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374354,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374462,52.47,77849.83,0.0,0.98655,1e-05,1.81969]
[1777045374445,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045374527,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045374626,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045374770,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375019,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375025,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375279,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375281,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375433,52.47,77843.2,0.0,0.98647,1e-05,1.82932]
[1777045375477,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045375518,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045375819,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045375977,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045376018,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045376207,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045376269,52.48,77843.37,0.0,0.98647,1e-05,1.82918]
[1777045376518,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045376636,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045376769,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045377018,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045377188,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045377271,52.48,77843.07,0.0,0.98647,1e-05,1.82971]
[1777045377519,52.48,77842.96,0.0,0.98646,1e-05,1.82997]
[1777045378069,52.48,77842.96,0.0,0.98646,1e-05,1.82997]
[1777045378097,52.48,77842.96,0.0,0.98646,1e-05,1.82997]
[1777045378269,52.48,77842.96,0.0,0.98646,1e-05,1.82997]
[1777045378274,52.48,77842.96,0.0,0.98646,1e-05,1.82997]
[1777045378370,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045378501,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045378522,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045378674,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045378790,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045379017,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045379263,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045379336,52.48,77844.69,0.0,0.98648,1e-05,1.82759]
[1777045379438,52.48,77846.32,0.0,0.9865,1e-05,1.82537]
[1777045380133,52.48,77846.32,0.0,0.9865,1e-05,1.82537]
[1777045380196,52.48,77847.59,0.0,0.98652,1e-05,1.82366]
[1777045381204,52.48,77855.88,0.0,0.98662,1e-05,1.81193]
[1777045382212,52.48,77860.94,0.0,0.98668,1e-05,1.80487]
[1777045385232,52.48,77857.47,0.0,0.98663,1e-05,1.81025]
[1777045386239,52.48,77852.53,0.0,0.98657,1e-05,1.81743]
[1777045387246,52.48,77850.0,0.0,0.98654,1e-05,1.82117]
[1777045388253,52.49,77848.6,0.0,0.98652,1e-05,1.8233]
[1777045389260,52.49,77847.28,0.0,0.9865,1e-05,1.8253]
[1777045394295,52.49,77841.25,0.0,0.98642,1e-05,1.83452]
[1777045396310,52.49,77843.43,0.0,0.98645,1e-05,1.83158]
[1777045401345,52.49,77843.44,0.0,0.98644,1e-05,1.83207]
[1777045406380,52.5,77841.61,0.0,0.98642,1e-05,1.83519]
[1777045411415,52.5,77842.25,0.0,0.98644,1e-05,1.83252]
[1777045413429,52.5,77833.31,0.0,0.98632,1e-05,1.84561]
[1777045414436,52.5,77831.7,0.0,0.9863,1e-05,1.84801]
[1777045417458,52.5,77830.64,0.0,0.98629,1e-05,1.84976]
[1777045418231,52.5,77830.64,0.0,0.98629,1e-05,1.84976]
[1777045418465,52.5,77820.46,0.0,0.98616,1e-05,1.86462]
[1777045419472,52.5,77817.7,0.0,0.98612,1e-05,1.86869]
[1777045420479,52.5,77816.45,0.0,0.98611,1e-05,1.87056]
[1777045420777,52.5,77816.45,0.0,0.98611,1e-05,1.87056]
[1777045421023,52.5,77816.45,0.0,0.98611,1e-05,1.87056]
[1777045421486,52.5,77816.51,0.0,0.98611,1e-05,1.8705]
[1777045422493,52.5,77823.42,0.0,0.98619,1e-05,1.86045]
[1777045423500,52.5,77824.55,0.0,0.98621,1e-05,1.85886]
[1777045425514,52.5,77826.11,0.0,0.98623,1e-05,1.85669]
[1777045426521,52.5,77829.51,0.0,0.98627,1e-05,1.85181]
[1777045431556,52.51,77829.51,0.0,0.98627,1e-05,1.85213]
[1777045434576,52.51,77824.46,0.0,0.9862,1e-05,1.85964]
[1777045435584,52.51,77818.04,0.0,0.98612,1e-05,1.86905]
[1777045437598,52.51,77821.56,0.0,0.98616,1e-05,1.86398]
[1777045438605,52.51,77824.42,0.0,0.9862,1e-05,1.85986]
[1777045441626,52.51,77823.53,0.0,0.98619,1e-05,1.86131]
[1777045443640,52.51,77821.38,0.0,0.98616,1e-05,1.86454]
[1777045444647,52.51,77816.91,0.0,0.9861,1e-05,1.87112]
[1777045446661,52.51,77815.95,0.0,0.98609,1e-05,1.8726]
[1777045450689,52.51,77814.12,0.0,0.98606,1e-05,1.87543]
[1777045455724,52.51,77814.73,0.0,0.98607,1e-05,1.87471]
[1777045458744,52.51,77811.59,0.0,0.98603,1e-05,1.8794]
[1777045459752,52.51,77810.48,0.0,0.98601,1e-05,1.88106]
[1777045461765,52.51,77806.56,0.0,0.98596,1e-05,1.88686]
[1777045463780,52.51,77805.55,0.0,0.98595,1e-05,1.88837]
[1777045466801,52.51,77801.75,0.0,0.9859,1e-05,1.89399]
[1777045467807,52.51,77780.29,0.0,0.98562,1e-05,1.92588]
[1777045468815,52.51,77782.12,0.0,0.98564,1e-05,1.92313]
[1777045469822,52.51,77789.28,0.0,0.98574,1e-05,1.91238]
[1777045470829,52.51,77787.88,0.0,0.98572,1e-05,1.91441]
[1777045471904,52.51,77787.88,0.0,0.98572,1e-05,1.91441]
[1777045472018,52.51,77787.88,0.0,0.98572,1e-05,1.91441]
[1777045472279,52.51,77787.88,0.0,0.98572,1e-05,1.91441]
[1777045472356,52.51,77789.58,0.0,0.98576,1e-05,1.90952]
[1777045473850,52.51,77790.6,0.0,0.98577,1e-05,1.90792]
[1777045477877,52.51,77792.14,0.0,0.9858,1e-05,1.90547]
[1777045478885,52.51,77792.98,0.0,0.98581,1e-05,1.90419]
[1777045480733,52.51,77792.98,0.0,0.98581,1e-05,1.90419]
[1777045479892,52.51,77825.59,0.0,0.98623,1e-05,1.85633]
[1777045481186,52.51,77884.2,0.0,0.98695,1e-05,1.77273]
[1777045482301,52.51,77884.2,0.0,0.98695,1e-05,1.77273]
[1777045482379,52.51,77924.86,0.0,0.98744,1e-05,1.71651]
[1777045482973,52.51,77925.45,0.0,0.98744,1e-05,1.7159]
[1777045483779,52.51,77925.45,0.0,0.98744,1e-05,1.7159]
[1777045483859,52.51,77925.45,0.0,0.98744,1e-05,1.7159]
[1777045483984,52.51,77934.66,0.0,0.98755,1e-05,1.70366]
[1777045485001,52.51,77939.24,0.0,0.9876,1e-05,1.69775]
[1777045487008,52.52,77940.73,0.0,0.98761,1e-05,1.69635]
[1777045487797,52.52,77940.73,0.0,0.98761,1e-05,1.69635]
[1777045488103,52.52,77940.73,0.0,0.98761,1e-05,1.69635]
[1777045488192,52.52,77947.89,0.0,0.98769,1e-05,1.68733]
[1777045489418,52.52,77947.89,0.0,0.98769,1e-05,1.68733]
[1777045489473,52.52,77951.26,0.0,0.98772,1e-05,1.68314]
[1777045490037,52.52,77961.81,0.0,0.98785,1e-05,1.66903]
[1777045492052,52.53,77987.38,0.0,0.98813,1e-05,1.63556]
[1777045493142,52.53,77987.38,0.0,0.98813,1e-05,1.63556]
[1777045493264,52.53,77987.38,0.0,0.98813,1e-05,1.63556]
[1777045493355,52.53,78008.42,0.0,0.98836,1e-05,1.60895]
[1777045494066,52.54,78030.0,0.0,0.98859,1e-05,1.58169]
[1777045495087,52.57,78012.04,0.0,0.98835,1e-05,1.60986]
[1777045496089,52.57,77997.57,0.0,0.98819,1e-05,1.62913]
[1777045497103,52.57,78003.57,0.0,0.98825,1e-05,1.62174]
[1777045498619,52.57,78003.57,0.0,0.98825,1e-05,1.62174]
[1777045499116,52.58,78007.61,0.0,0.98829,1e-05,1.61738]
[1777045501138,52.59,78010.96,0.0,0.98832,1e-05,1.61393]
[1777045502145,52.59,78032.29,0.0,0.98854,1e-05,1.58694]
[1777045503153,52.62,78051.0,0.0,0.9887,1e-05,1.56808]
[1777045503957,52.62,78051.0,0.0,0.9887,1e-05,1.56808]
[1777045504161,52.65,78055.4,0.0,0.98871,1e-05,1.56777]
[1777045506181,52.72,78068.54,0.0,0.98876,1e-05,1.56155]
[1777045507189,52.76,78080.84,0.0,0.98885,1e-05,1.55144]
[1777045507757,52.76,78080.84,0.0,0.98885,1e-05,1.55144]
[1777045508195,52.79,78087.29,0.0,0.98887,1e-05,1.54884]
[1777045509208,52.83,78096.25,0.0,0.98892,1e-05,1.54317]
[1777045510215,52.87,78098.01,0.0,0.98889,1e-05,1.54654]
[1777045511222,52.9,78083.84,0.0,0.98869,1e-05,1.56978]
[1777045512229,52.94,78070.21,0.0,0.98851,1e-05,1.59214]
[1777045513236,52.97,78075.12,0.0,0.98852,1e-05,1.59061]
[1777045514243,53.0,78082.73,0.0,0.98856,1e-05,1.58567]
[1777045515250,53.03,78096.82,0.0,0.98867,1e-05,1.57268]
[1777045516704,53.03,78096.82,0.0,0.98867,1e-05,1.57268]
[1777045516263,53.03,78118.26,0.0,0.9889,1e-05,1.54592]
[1777045517270,53.06,78154.56,0.0,0.98923,1e-05,1.50633]
[1777045518285,53.1,78176.29,0.0,0.9894,1e-05,1.48536]
[1777045519297,53.14,78170.26,0.0,0.9893,1e-05,1.49852]
[1777045520434,53.14,78170.26,0.0,0.9893,1e-05,1.49852]
[1777045520493,53.19,78182.02,0.0,0.98936,1e-05,1.49124]
[1777045521308,53.19,78176.09,0.0,0.9893,1e-05,1.49837]
[1777045522565,53.19,78176.09,0.0,0.9893,1e-05,1.49837]
[1777045523330,53.23,78213.95,0.0,0.98962,1e-05,1.46007]
[1777045523877,53.23,78213.95,0.0,0.98962,1e-05,1.46007]
[1777045524333,53.23,78233.03,0.0,0.9898,1e-05,1.43775]
[1777045525346,53.24,78238.37,0.0,0.98985,1e-05,1.43221]
[1777045526353,53.29,78236.19,0.0,0.98977,1e-05,1.44174]
[1777045527151,53.29,78236.19,0.0,0.98977,1e-05,1.44174]
[1777045527372,53.33,78232.5,0.0,0.98968,1e-05,1.45303]
[1777045528425,53.33,78232.5,0.0,0.98968,1e-05,1.45303]
[1777045528497,53.43,78229.5,0.0,0.98954,1e-05,1.47001]
[1777045530389,53.47,78245.67,0.0,0.98964,1e-05,1.45744]
[1777045531407,53.52,78210.97,0.0,0.98926,1e-05,1.50307]
[1777045532409,53.52,78210.97,0.0,0.98926,1e-05,1.50307]
[1777045532500,53.52,78194.54,0.0,0.98909,1e-05,1.52348]
[1777045533411,53.52,78177.14,0.0,0.98891,1e-05,1.54469]
[1777045534636,53.52,78177.14,0.0,0.98891,1e-05,1.54469]
[1777045534677,53.53,78159.42,0.0,0.98872,1e-05,1.56765]
[1777045535426,53.53,78127.76,0.0,0.98839,1e-05,1.60734]
[1777045536581,53.53,78127.76,0.0,0.98839,1e-05,1.60734]
[1777045536618,53.56,78124.03,0.0,0.98831,1e-05,1.61673]
[1777045537442,53.56,78115.71,0.0,0.98822,1e-05,1.62775]
[1777045538542,53.56,78115.71,0.0,0.98822,1e-05,1.62775]
[1777045538572,53.56,78104.73,0.0,0.98809,1e-05,1.64222]
[1777045539457,53.57,78105.77,0.0,0.9881,1e-05,1.64124]
[1777045540545,53.57,78105.77,0.0,0.9881,1e-05,1.64124]
[1777045540548,53.57,78114.69,0.0,0.98819,1e-05,1.63015]
[1777045541470,53.57,78114.93,0.0,0.98819,1e-05,1.63022]
[1777045543488,53.58,78124.69,0.0,0.98829,1e-05,1.61852]
[1777045544493,53.58,78117.48,0.0,0.98821,1e-05,1.62812]
[1777045545500,53.58,78122.12,0.0,0.98826,1e-05,1.62258]
[1777045546507,53.58,78124.96,0.0,0.98829,1e-05,1.61935]
[1777045547517,53.58,78142.44,0.0,0.98847,1e-05,1.59722]
[1777045548523,53.62,78146.02,0.0,0.98847,1e-05,1.59741]
[1777045549531,53.64,78132.84,0.0,0.9883,1e-05,1.61839]
[1777045550577,53.64,78132.84,0.0,0.9883,1e-05,1.61839]
[1777045550589,53.65,78131.6,0.0,0.98828,1e-05,1.62036]
[1777045551545,53.65,78145.25,0.0,0.98843,1e-05,1.60308]
[1777045552552,53.68,78130.78,0.0,0.98823,1e-05,1.62601]
[1777045553559,53.68,78122.02,0.0,0.98813,1e-05,1.6376]
[1777045554566,53.68,78121.55,0.0,0.98813,1e-05,1.63856]
[1777045555431,53.68,78121.55,0.0,0.98813,1e-05,1.63856]
[1777045555573,53.68,78119.72,0.0,0.9881,1e-05,1.64127]
[1777045556580,53.68,78115.05,0.0,0.98805,1e-05,1.64728]
[1777045557562,53.68,78115.05,0.0,0.98805,1e-05,1.64728]
[1777045557587,53.73,78112.22,0.0,0.98796,1e-05,1.65787]
[1777045558597,53.75,78098.67,0.0,0.98779,1e-05,1.67876]
[1777045559603,53.75,78084.28,0.0,0.98762,1e-05,1.69794]
[1777045560616,53.75,78068.55,0.0,0.98744,1e-05,1.71878]
[1777045561620,53.75,78060.79,0.0,0.98735,1e-05,1.72963]
[1777045562627,53.76,78056.76,0.0,0.9873,1e-05,1.73524]
[1777045563634,53.76,78061.88,0.0,0.98736,1e-05,1.72857]
[1777045564035,53.76,78061.88,0.0,0.98736,1e-05,1.72857]
[1777045564640,53.76,78068.46,0.0,0.98743,1e-05,1.72]
[1777045566039,53.77,78068.22,0.0,0.98741,1e-05,1.72251]
[1777045566679,53.77,78075.56,0.0,0.98749,1e-05,1.71296]
[1777045567451,53.77,78075.56,0.0,0.98749,1e-05,1.71296]
[1777045567671,53.78,78095.61,0.0,0.98772,1e-05,1.68675]
[1777045568678,53.78,78099.99,0.0,0.98776,1e-05,1.68129]
[1777045569685,53.78,78113.42,0.0,0.98791,1e-05,1.66409]
[1777045570692,53.78,78126.14,0.0,0.98805,1e-05,1.64798]
[1777045571699,53.78,78113.87,0.0,0.98791,1e-05,1.66383]
[1777045572707,53.78,78105.59,0.0,0.98782,1e-05,1.67525]
[1777045574721,53.79,78107.91,0.0,0.98784,1e-05,1.67281]
[1777045575730,53.79,78115.72,0.0,0.98792,1e-05,1.66267]
[1777045576736,53.79,78114.31,0.0,0.9879,1e-05,1.66511]
[1777045577743,53.79,78108.69,0.0,0.98784,1e-05,1.67241]
[1777045578752,53.79,78105.77,0.0,0.98781,1e-05,1.67652]
[1777045579787,53.79,78094.57,0.0,0.98768,1e-05,1.69118]
[1777045580285,53.79,78094.57,0.0,0.98768,1e-05,1.69118]
[1777045580789,53.8,78099.7,0.0,0.98774,1e-05,1.68475]
[1777045581796,53.8,78102.77,0.0,0.98776,1e-05,1.68128]
[1777045581887,53.8,78102.77,0.0,0.98776,1e-05,1.68128]
[1777045582809,53.8,78106.92,0.0,0.98781,1e-05,1.67614]
[1777045583815,53.8,78096.97,0.0,0.9877,1e-05,1.68944]
[1777045584823,53.81,78092.56,0.0,0.98764,1e-05,1.69551]
[1777045585829,53.81,78098.96,0.0,0.98771,1e-05,1.68736]
[1777045587738,53.81,78098.96,0.0,0.98771,1e-05,1.68736]
[1777045587788,53.81,78097.14,0.0,0.98769,1e-05,1.69029]
[1777045587843,53.81,78087.34,0.0,0.98758,1e-05,1.70319]
[1777045588850,53.81,78074.63,0.0,0.98743,1e-05,1.72028]
[1777045589857,53.81,78073.0,0.0,0.98741,1e-05,1.72267]
[1777045590865,53.81,78069.04,0.0,0.98736,1e-05,1.72817]
[1777045592173,53.81,78069.04,0.0,0.98736,1e-05,1.72817]
[1777045592190,53.82,78066.28,0.0,0.98734,1e-05,1.73014]
[1777045593369,53.82,78066.28,0.0,0.98734,1e-05,1.73014]
[1777045593447,53.82,78052.66,0.0,0.98718,1e-05,1.7486]
[1777045593887,53.82,78038.49,0.0,0.98702,1e-05,1.7678]
[1777045594894,53.82,78051.79,0.0,0.98717,1e-05,1.74991]
[1777045595901,53.82,78051.86,0.0,0.98717,1e-05,1.74999]
[1777045596889,53.82,78051.86,0.0,0.98717,1e-05,1.74999]
[1777045597442,53.82,78051.86,0.0,0.98717,1e-05,1.74999]
[1777045597506,53.82,78054.61,0.0,0.9872,1e-05,1.74662]
[1777045598507,53.82,78054.61,0.0,0.9872,1e-05,1.74662]
[1777045598636,53.82,78054.61,0.0,0.9872,1e-05,1.74662]
[1777045598640,53.82,78062.35,0.0,0.98729,1e-05,1.73641]
[1777045599739,53.82,78062.35,0.0,0.98729,1e-05,1.73641]
[1777045599792,53.82,78062.35,0.0,0.98729,1e-05,1.73641]
[1777045599825,53.83,78077.97,0.0,0.98747,1e-05,1.71579]
[1777045599938,53.83,78085.83,0.0,0.98756,1e-05,1.70538]
[1777045600944,53.83,78076.03,0.0,0.98744,1e-05,1.71861]
[1777045601951,53.83,78076.09,0.0,0.98744,1e-05,1.71875]
[1777045603039,53.83,78076.09,0.0,0.98744,1e-05,1.71875]
[1777045603141,53.83,78076.09,0.0,0.98744,1e-05,1.71875]
[1777045603192,53.83,78076.09,0.0,0.98744,1e-05,1.71875]
[1777045603242,53.83,78075.16,0.0,0.98743,1e-05,1.72043]
[1777045604021,53.83,78075.16,0.0,0.98743,1e-05,1.72043]
[1777045604446,53.83,78075.16,0.0,0.98743,1e-05,1.72043]
[1777045604529,53.83,78075.16,0.0,0.98743,1e-05,1.72043]
[1777045604644,53.83,78075.16,0.0,0.98743,1e-05,1.72043]
[1777045604718,53.83,78076.11,0.0,0.98744,1e-05,1.71938]
[1777045604972,53.83,78087.53,0.0,0.98757,1e-05,1.70425]
[1777045605980,53.83,78093.86,0.0,0.98764,1e-05,1.69615]
[1777045606987,53.84,78100.74,0.0,0.98771,1e-05,1.68738]
[1777045607994,53.84,78105.68,0.0,0.98776,1e-05,1.68118]
[1777045609314,53.84,78105.68,0.0,0.98776,1e-05,1.68118]
[1777045609459,53.84,78105.68,0.0,0.98776,1e-05,1.68118]
[1777045609529,53.84,78105.68,0.0,0.98776,1e-05,1.68118]
[1777045609947,53.84,78105.1,0.0,0.98775,1e-05,1.6825]
[1777045610503,53.84,78105.1,0.0,0.98775,1e-05,1.6825]
[1777045610518,53.84,78120.94,0.0,0.98793,1e-05,1.66218]
[1777045611017,53.84,78113.28,0.0,0.98784,1e-05,1.67212]
[1777045612024,53.84,78101.88,0.0,0.98771,1e-05,1.68731]
[1777045613031,53.85,78095.69,0.0,0.98764,1e-05,1.69573]
[1777045614038,53.85,78092.63,0.0,0.9876,1e-05,1.70002]
[1777045615027,53.85,78092.63,0.0,0.9876,1e-05,1.70002]
[1777045615050,53.85,78088.86,0.0,0.98756,1e-05,1.70525]
[1777045616057,53.85,78074.88,0.0,0.9874,1e-05,1.72404]
[1777045617063,53.85,78068.88,0.0,0.98733,1e-05,1.73229]
[1777045618070,53.85,78072.42,0.0,0.98736,1e-05,1.72777]
[1777045619078,53.86,78077.82,0.0,0.98742,1e-05,1.72076]
[1777045620085,53.86,78082.34,0.0,0.98747,1e-05,1.71495]
[1777045621092,53.86,78084.59,0.0,0.9875,1e-05,1.71218]
[1777045622110,53.87,78105.1,0.0,0.98771,1e-05,1.68734]
[1777045623425,53.87,78105.1,0.0,0.98771,1e-05,1.68734]
[1777045623506,53.88,78112.49,0.0,0.98779,1e-05,1.67818]
[1777045625603,53.88,78114.98,0.0,0.98781,1e-05,1.6755]
[1777045626160,53.88,78118.68,0.0,0.98785,1e-05,1.67069]
[1777045627167,53.88,78123.93,0.0,0.98791,1e-05,1.66417]
[1777045628174,53.88,78128.88,0.0,0.98796,1e-05,1.65806]
[1777045629181,53.88,78131.77,0.0,0.98799,1e-05,1.65464]
[1777045630190,53.89,78128.17,0.0,0.98795,1e-05,1.65959]
[1777045631197,53.89,78124.62,0.0,0.98791,1e-05,1.66451]
[1777045632204,53.89,78121.06,0.0,0.98786,1e-05,1.66943]
[1777045633540,53.89,78121.06,0.0,0.98786,1e-05,1.66943]
[1777045633578,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634033,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634142,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634249,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634271,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634360,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634769,53.89,78120.55,0.0,0.98786,1e-05,1.6704]
[1777045634820,53.9,78107.29,0.0,0.9877,1e-05,1.68827]
[1777045635020,53.9,78107.29,0.0,0.9877,1e-05,1.68827]
[1777045635225,53.9,78096.83,0.0,0.98759,1e-05,1.70201]
[1777045636232,53.9,78093.57,0.0,0.98755,1e-05,1.70658]
[1777045637238,53.9,78089.01,0.0,0.98749,1e-05,1.71308]
[1777045638245,53.9,78087.84,0.0,0.98748,1e-05,1.71485]
[1777045643514,53.91,78087.39,0.0,0.98746,1e-05,1.71631]
[1777045643769,53.91,78087.39,0.0,0.98746,1e-05,1.71631]
[1777045644019,53.91,78087.13,0.0,0.98746,1e-05,1.71686]
[1777045644288,53.91,78079.74,0.0,0.98737,1e-05,1.7269]
[1777045645296,53.91,78068.97,0.0,0.98725,1e-05,1.7413]
[1777045646303,53.91,78072.36,0.0,0.98729,1e-05,1.73712]
[1777045647309,53.91,78075.92,0.0,0.98732,1e-05,1.73254]
[1777045648317,53.92,78073.83,0.0,0.9873,1e-05,1.73551]
[1777045649324,53.92,78074.82,0.0,0.98731,1e-05,1.73437]
[1777045650330,53.92,78082.19,0.0,0.98739,1e-05,1.72471]
[1777045651341,53.92,78084.02,0.0,0.98743,1e-05,1.72036]
[1777045652345,53.92,78077.14,0.0,0.98735,1e-05,1.72973]
[1777045653352,53.92,78084.2,0.0,0.98743,1e-05,1.72051]
[1777045654359,53.92,78088.35,0.0,0.98747,1e-05,1.71521]
[1777045655365,53.92,78094.6,0.0,0.98754,1e-05,1.70715]
[1777045657385,53.93,78095.38,0.0,0.98754,1e-05,1.70657]
[1777045658392,53.93,78097.74,0.0,0.98757,1e-05,1.70368]
[1777045659399,53.93,78095.71,0.0,0.98754,1e-05,1.70659]
[1777045662419,53.93,78102.73,0.0,0.98762,1e-05,1.69801]
[1777045663427,53.94,78101.98,0.0,0.98761,1e-05,1.69923]
[1777045664434,53.94,78098.56,0.0,0.98757,1e-05,1.70397]
[1777045665440,53.94,78099.64,0.0,0.98758,1e-05,1.70277]
[1777045666448,53.94,78096.71,0.0,0.98754,1e-05,1.70686]
[1777045668461,53.94,78094.58,0.0,0.98751,1e-05,1.71012]
[1777045669469,53.94,78096.58,0.0,0.98754,1e-05,1.70769]
[1777045671483,53.95,78094.85,0.0,0.98751,1e-05,1.71041]
[1777045672490,53.95,78091.21,0.0,0.98747,1e-05,1.71544]
[1777045673497,53.95,78085.94,0.0,0.98741,1e-05,1.72264]
[1777045674504,53.95,78090.29,0.0,0.98746,1e-05,1.71706]
[1777045675511,53.95,78086.16,0.0,0.98741,1e-05,1.72274]
[1777045676518,53.95,78077.21,0.0,0.9873,1e-05,1.73486]
[1777045677525,53.95,78075.39,0.0,0.98728,1e-05,1.73747]
[1777045679539,53.96,78072.75,0.0,0.98725,1e-05,1.74133]
[1777045680546,53.96,78065.85,0.0,0.98717,1e-05,1.75076]
[1777045681553,53.96,78057.76,0.0,0.98707,1e-05,1.76182]
[1777045682560,53.96,78053.54,0.0,0.98702,1e-05,1.76766]
[1777045683567,53.96,78054.63,0.0,0.98703,1e-05,1.7663]
[1777045685581,53.96,78052.91,0.0,0.98701,1e-05,1.76886]
[1777045686587,53.96,78063.59,0.0,0.98713,1e-05,1.75452]
[1777045687595,53.96,78062.92,0.0,0.98712,1e-05,1.75556]
[1777045688602,53.96,78065.16,0.0,0.98715,1e-05,1.75268]
[1777045689609,53.96,78063.3,0.0,0.98713,1e-05,1.75533]
[1777045691623,53.97,78061.83,0.0,0.98711,1e-05,1.75759]
[1777045692910,53.97,78061.83,0.0,0.98711,1e-05,1.75759]
[1777045692907,53.97,78064.29,0.0,0.98713,1e-05,1.75441]
[1777045693030,53.97,78064.29,0.0,0.98713,1e-05,1.75441]
[1777045693042,53.97,78064.29,0.0,0.98713,1e-05,1.75441]
[1777045693153,53.97,78064.29,0.0,0.98713,1e-05,1.75441]
[1777045693275,53.97,78064.29,0.0,0.98713,1e-05,1.75441]
[1777045693638,53.97,78073.28,0.0,0.98724,1e-05,1.74246]
[1777045694644,53.97,78077.16,0.0,0.98728,1e-05,1.73742]
[1777045695650,53.97,78075.5,0.0,0.98726,1e-05,1.73981]
[1777045696658,53.97,78071.09,0.0,0.98721,1e-05,1.7459]
[1777045697117,53.97,78071.09,0.0,0.98721,1e-05,1.7459]
[1777045697224,53.97,78071.09,0.0,0.98721,1e-05,1.7459]
[1777045697272,53.97,78071.09,0.0,0.98721,1e-05,1.7459]
[1777045698671,53.97,78073.0,0.0,0.98723,1e-05,1.74364]
[1777045699679,53.97,78068.36,0.0,0.98717,1e-05,1.75004]
[1777045700913,53.97,78068.36,0.0,0.98717,1e-05,1.75004]
[1777045700686,53.98,78067.41,0.0,0.98716,1e-05,1.75146]
[1777045700995,53.98,78067.41,0.0,0.98716,1e-05,1.75146]
[1777045701158,53.98,78067.41,0.0,0.98716,1e-05,1.75146]
[1777045701693,53.98,78050.33,0.0,0.98696,1e-05,1.77473]
[1777045702700,53.98,78050.27,0.0,0.98696,1e-05,1.77492]
[1777045703706,53.98,78053.81,0.0,0.987,1e-05,1.77021]
[1777045705535,53.98,78053.16,0.0,0.98699,1e-05,1.77121]
[1777045705609,53.98,78053.16,0.0,0.98699,1e-05,1.77121]
[1777045705717,53.98,78053.16,0.0,0.98699,1e-05,1.77121]
[1777045705772,53.98,78053.16,0.0,0.98699,1e-05,1.77121]
[1777045706731,53.98,78043.52,0.0,0.98687,1e-05,1.78457]
[1777045707746,53.98,78043.52,0.0,0.98687,1e-05,1.78457]
[1777045707771,53.98,78043.52,0.0,0.98687,1e-05,1.78457]
[1777045707803,53.98,78034.87,0.0,0.98677,1e-05,1.79651]
[1777045708019,53.98,78034.87,0.0,0.98677,1e-05,1.79651]
[1777045708385,53.98,78034.87,0.0,0.98677,1e-05,1.79651]
[1777045708784,53.98,78034.87,0.0,0.98677,1e-05,1.79651]
[1777045708861,53.98,78029.33,0.0,0.9867,1e-05,1.80421]
[1777045710758,53.98,78033.49,0.0,0.98675,1e-05,1.79859]
[1777045711764,53.98,78044.07,0.0,0.98689,1e-05,1.78199]
[1777045712771,53.98,78042.0,0.0,0.98687,1e-05,1.78492]
[1777045714785,53.98,78035.25,0.0,0.98679,1e-05,1.79435]
[1777045715332,53.98,78035.25,0.0,0.98679,1e-05,1.79435]
[1777045715646,53.98,78035.25,0.0,0.98679,1e-05,1.79435]
[1777045715772,53.98,78035.25,0.0,0.98679,1e-05,1.79435]
[1777045716261,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716284,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716290,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716320,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716540,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716544,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716653,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716760,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045716773,53.98,78034.93,0.0,0.98678,1e-05,1.79487]
[1777045721835,53.99,78041.86,0.0,0.98686,1e-05,1.78587]
[1777045724058,53.99,78042.78,0.0,0.98687,1e-05,1.78482]
[1777045724079,53.99,78042.78,0.0,0.98687,1e-05,1.78482]
[1777045724186,53.99,78042.78,0.0,0.98687,1e-05,1.78482]
[1777045724272,53.99,78042.78,0.0,0.98687,1e-05,1.78482]
[1777045724856,53.99,78046.75,0.0,0.98691,1e-05,1.7795]
[1777045725863,53.99,78050.05,0.0,0.98695,1e-05,1.77512]
[1777045726854,53.99,78050.05,0.0,0.98695,1e-05,1.77512]
[1777045726923,53.99,78050.05,0.0,0.98695,1e-05,1.77512]
[1777045726917,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727027,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727135,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727183,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727280,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727293,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727410,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727512,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727533,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727620,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727728,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727777,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727839,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727946,53.99,78044.33,0.0,0.98688,1e-05,1.78304]
[1777045727877,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728023,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728256,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728273,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728395,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728432,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728525,53.99,78040.18,0.0,0.98683,1e-05,1.78883]
[1777045728884,53.99,78035.34,0.0,0.98678,1e-05,1.79557]
[1777045731905,53.99,78031.11,0.0,0.98672,1e-05,1.80165]
[1777045732899,53.99,78031.11,0.0,0.98672,1e-05,1.80165]
[1777045732969,53.99,78031.11,0.0,0.98672,1e-05,1.80165]
[1777045732912,53.99,78030.33,0.0,0.98671,1e-05,1.80281]
[1777045733023,53.99,78030.33,0.0,0.98671,1e-05,1.80281]
[1777045733919,53.99,78030.11,0.0,0.98671,1e-05,1.80319]
[1777045734926,53.99,78025.59,0.0,0.98665,1e-05,1.80951]
[1777045735934,54.0,78001.75,0.0,0.98637,1e-05,1.84278]
[1777045736940,54.0,77981.99,0.0,0.98612,1e-05,1.87067]
[1777045737947,54.0,77982.47,0.0,0.98613,1e-05,1.86996]
[1777045740970,53.99,77978.6,0.0,0.98608,1e-05,1.87534]
[1777045741977,53.99,77968.04,0.0,0.98595,1e-05,1.89036]
[1777045742984,53.99,77970.71,0.0,0.98598,1e-05,1.88647]
[1777045748020,53.99,77970.3,0.0,0.98598,1e-05,1.88672]
[1777045751040,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045752733,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045752761,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045752772,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045752902,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045753012,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045753023,53.99,77974.49,0.0,0.98604,1e-05,1.88054]
[1777045753112,53.99,77974.87,0.0,0.98604,1e-05,1.87989]
[1777045753221,53.99,77974.87,0.0,0.98604,1e-05,1.87989]
[1777045753275,53.99,77974.87,0.0,0.98604,1e-05,1.87989]
[1777045754061,53.99,77986.01,0.0,0.98618,1e-05,1.86402]
[1777045755068,53.99,77988.07,0.0,0.98621,1e-05,1.86108]
[1777045757110,53.99,77986.71,0.0,0.98619,1e-05,1.86298]
[1777045757196,53.99,77986.71,0.0,0.98619,1e-05,1.86298]
[1777045757271,53.99,77986.71,0.0,0.98619,1e-05,1.86298]
[1777045757297,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758449,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758519,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758625,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758731,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758779,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758836,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758943,53.99,77987.33,0.0,0.9862,1e-05,1.86208]
[1777045758934,53.99,77983.99,0.0,0.98616,1e-05,1.86675]
[1777045759049,53.99,77983.99,0.0,0.98616,1e-05,1.86675]
[1777045759156,53.99,77983.99,0.0,0.98616,1e-05,1.86675]
[1777045759268,53.99,77983.99,0.0,0.98616,1e-05,1.86675]
[1777045759276,53.99,77983.99,0.0,0.98616,1e-05,1.86675]
[1777045761525,53.99,77983.7,0.0,0.98615,1e-05,1.86713]
[1777045761777,53.99,77983.7,0.0,0.98615,1e-05,1.86713]
[1777045761832,53.99,77983.7,0.0,0.98615,1e-05,1.86713]
[1777045761940,53.99,77983.7,0.0,0.98615,1e-05,1.86713]
[1777045762025,53.99,77983.7,0.0,0.98615,1e-05,1.86713]
[1777045761932,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762047,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762152,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762259,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762272,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762384,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762423,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762482,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762524,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762588,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762696,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762771,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762801,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045762910,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045763023,53.99,77979.26,0.0,0.9861,1e-05,1.87336]
[1777045763011,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763081,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763192,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763270,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763278,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763386,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763524,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763530,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763609,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763715,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763823,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045763936,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045764022,53.99,77977.01,0.0,0.98607,1e-05,1.87651]
[1777045766305,53.99,77960.94,0.0,0.98587,1e-05,1.89933]
[1777045767157,53.99,77953.64,0.0,0.98578,1e-05,1.90976]
[1777045768163,53.99,77949.58,0.0,0.98573,1e-05,1.91552]
[1777045769170,53.98,77960.57,0.0,0.98587,1e-05,1.89955]
[1777045770177,53.98,77966.29,0.0,0.98594,1e-05,1.89125]
[1777045773736,53.98,77969.65,0.0,0.986,1e-05,1.88392]
[1777045775219,53.98,77971.64,0.0,0.98603,1e-05,1.88108]
[1777045775272,53.98,77971.64,0.0,0.98603,1e-05,1.88108]
[1777045775520,53.98,77971.64,0.0,0.98603,1e-05,1.88108]
[1777045775562,53.98,77978.17,0.0,0.98611,1e-05,1.87169]
[1777045776218,53.98,77986.58,0.0,0.98621,1e-05,1.85977]
[1777045777225,53.98,77982.22,0.0,0.98616,1e-05,1.86593]
[1777045780247,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781365,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781407,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781514,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781622,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781729,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781772,53.98,77977.78,0.0,0.98611,1e-05,1.87214]
[1777045781871,53.98,77976.77,0.0,0.98609,1e-05,1.8735]
[1777045782261,53.98,77973.69,0.0,0.98605,1e-05,1.87789]
[1777045783268,53.98,77969.04,0.0,0.986,1e-05,1.88448]
[1777045786289,53.98,77967.86,0.0,0.98598,1e-05,1.88599]
[1777045788437,53.98,77970.28,0.0,0.98601,1e-05,1.88247]
[1777045788488,53.98,77970.28,0.0,0.98601,1e-05,1.88247]
[1777045788523,53.98,77970.28,0.0,0.98601,1e-05,1.88247]
[1777045788876,53.98,77973.42,0.0,0.98605,1e-05,1.87787]
[1777045792330,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045793696,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045793772,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045793796,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045793903,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045794010,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045794029,53.98,77980.35,0.0,0.98614,1e-05,1.86787]
[1777045794004,53.98,77983.98,0.0,0.98619,1e-05,1.86264]
[1777045794346,53.98,77984.28,0.0,0.98619,1e-05,1.86221]
[1777045799380,53.98,77982.57,0.0,0.98617,1e-05,1.86451]
[1777045800387,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801213,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801273,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801274,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801381,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801488,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801524,53.98,77976.56,0.0,0.9861,1e-05,1.87302]
[1777045801589,53.98,77973.62,0.0,0.98606,1e-05,1.87713]
[1777045802402,53.98,77977.51,0.0,0.98611,1e-05,1.87159]
[1777045803421,53.98,77994.45,0.0,0.98632,1e-05,1.84759]
[1777045805423,53.98,77986.17,0.0,0.98622,1e-05,1.85923]
[1777045806430,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807259,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807277,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807315,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807424,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807523,53.98,77990.42,0.0,0.98627,1e-05,1.85323]
[1777045807623,53.98,77994.58,0.0,0.98632,1e-05,1.84734]
[1777045809451,53.98,78000.79,0.0,0.9864,1e-05,1.83863]
[1777045810458,53.98,78012.22,0.0,0.98654,1e-05,1.82268]
[1777045812035,53.98,78012.22,0.0,0.98654,1e-05,1.82268]
[1777045811465,53.98,78015.37,0.0,0.98657,1e-05,1.81836]
[1777045812125,53.98,78015.37,0.0,0.98657,1e-05,1.81836]
[1777045812472,53.98,78022.56,0.0,0.98666,1e-05,1.8084]
[1777045813773,53.98,78022.56,0.0,0.98666,1e-05,1.8084]
[1777045813794,53.98,78022.56,0.0,0.98666,1e-05,1.8084]
[1777045814019,53.98,78022.56,0.0,0.98666,1e-05,1.8084]
[1777045813872,53.98,78026.33,0.0,0.9867,1e-05,1.80332]
[1777045815493,53.98,78037.07,0.0,0.98683,1e-05,1.78864]
[1777045816500,53.98,78053.76,0.0,0.98703,1e-05,1.76609]
[1777045817710,53.98,78053.76,0.0,0.98703,1e-05,1.76609]
[1777045817769,53.98,78053.76,0.0,0.98703,1e-05,1.76609]
[1777045818021,53.98,78053.76,0.0,0.98703,1e-05,1.76609]
[1777045818023,53.98,78053.5,0.0,0.98702,1e-05,1.76659]
[1777045818513,53.98,78056.73,0.0,0.98706,1e-05,1.76236]
[1777045821535,53.98,78053.82,0.0,0.98702,1e-05,1.76676]
[1777045825369,53.99,78051.98,0.0,0.987,1e-05,1.76968]
[1777045825390,53.99,78051.98,0.0,0.987,1e-05,1.76968]
[1777045825499,53.99,78051.98,0.0,0.987,1e-05,1.76968]
[1777045825525,53.99,78051.98,0.0,0.987,1e-05,1.76968]
[1777045825563,53.99,78051.41,0.0,0.98699,1e-05,1.77059]
[1777045828584,53.99,78054.69,0.0,0.98702,1e-05,1.76656]
[1777045829591,53.99,78073.21,0.0,0.98724,1e-05,1.74173]
[1777045830958,53.99,78073.21,0.0,0.98724,1e-05,1.74173]
[1777045831024,53.99,78073.21,0.0,0.98724,1e-05,1.74173]
[1777045831098,53.99,78073.21,0.0,0.98724,1e-05,1.74173]
[1777045830990,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831172,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831274,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831279,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831384,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831491,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831526,53.99,78072.93,0.0,0.98723,1e-05,1.74229]
[1777045831605,53.99,78068.3,0.0,0.98719,1e-05,1.74655]
[1777045832611,53.99,78065.73,0.0,0.98716,1e-05,1.75019]
[1777045833619,53.99,78069.13,0.0,0.9872,1e-05,1.74578]
[1777045837647,54.0,78084.05,0.0,0.98737,1e-05,1.72653]
[1777045838654,54.0,78083.72,0.0,0.98736,1e-05,1.72717]
[1777045840012,54.0,78083.72,0.0,0.98736,1e-05,1.72717]
[1777045840034,54.0,78083.72,0.0,0.98736,1e-05,1.72717]
[1777045840026,54.0,78084.01,0.0,0.98736,1e-05,1.72699]
[1777045840135,54.0,78084.01,0.0,0.98736,1e-05,1.72699]
[1777045840242,54.0,78084.01,0.0,0.98736,1e-05,1.72699]
[1777045840271,54.0,78084.01,0.0,0.98736,1e-05,1.72699]
[1777045840667,54.0,78084.24,0.0,0.98736,1e-05,1.72689]
[1777045843689,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844489,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844522,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844550,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844654,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844762,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844769,54.01,78090.37,0.0,0.98743,1e-05,1.71935]
[1777045844863,54.01,78090.36,0.0,0.98743,1e-05,1.71958]
[1777045845703,54.01,78094.2,0.0,0.98747,1e-05,1.71471]
[1777045846709,54.01,78106.17,0.0,0.9876,1e-05,1.69915]
[1777045847156,54.01,78106.17,0.0,0.9876,1e-05,1.69915]
[1777045847268,54.01,78106.17,0.0,0.9876,1e-05,1.69915]
[1777045847524,54.01,78106.17,0.0,0.9876,1e-05,1.69915]
[1777045847717,54.01,78105.43,0.0,0.98759,1e-05,1.70037]
[1777045849731,54.02,78100.29,0.0,0.98753,1e-05,1.70763]
[1777045850632,54.02,78100.29,0.0,0.98753,1e-05,1.70763]
[1777045850681,54.02,78100.29,0.0,0.98753,1e-05,1.70763]
[1777045850773,54.02,78100.29,0.0,0.98753,1e-05,1.70763]
[1777045850874,54.02,78098.69,0.0,0.98751,1e-05,1.70997]
[1777045852752,54.02,78105.25,0.0,0.98758,1e-05,1.7018]
[1777045853759,54.02,78108.98,0.0,0.98762,1e-05,1.69714]
[1777045854972,54.02,78108.98,0.0,0.98762,1e-05,1.69714]
[1777045854992,54.02,78108.98,0.0,0.98762,1e-05,1.69714]
[1777045855026,54.02,78108.98,0.0,0.98762,1e-05,1.69714]
[1777045855046,54.02,78110.4,0.0,0.98763,1e-05,1.69553]
[1777045856780,54.03,78101.87,0.0,0.98753,1e-05,1.70726]
[1777045857787,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045858745,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045858770,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045858818,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045858931,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045859018,54.03,78100.42,0.0,0.98751,1e-05,1.7094]
[1777045859031,54.03,78096.31,0.0,0.98746,1e-05,1.71506]
[1777045859801,54.03,78091.01,0.0,0.9874,1e-05,1.72231]
[1777045861617,54.03,78090.59,0.0,0.9874,1e-05,1.72307]
[1777045861720,54.03,78090.59,0.0,0.9874,1e-05,1.72307]
[1777045861769,54.03,78090.59,0.0,0.9874,1e-05,1.72307]
[1777045861828,54.03,78098.09,0.0,0.98748,1e-05,1.71334]
[1777045862832,54.03,78095.31,0.0,0.98745,1e-05,1.71724]
[1777045864962,54.04,78094.68,0.0,0.98744,1e-05,1.71829]
[1777045865015,54.04,78084.89,0.0,0.98732,1e-05,1.73152]
[1777045865852,54.04,78085.78,0.0,0.98733,1e-05,1.73052]
[1777045866860,54.04,78093.97,0.0,0.98742,1e-05,1.71983]
[1777045867867,54.04,78096.41,0.0,0.98745,1e-05,1.71681]
[1777045868874,54.04,78093.53,0.0,0.98742,1e-05,1.72084]
[1777045870888,54.05,78086.51,0.0,0.98733,1e-05,1.73059]
[1777045871895,54.05,78084.2,0.0,0.9873,1e-05,1.73386]
[1777045872905,54.05,78092.3,0.0,0.98739,1e-05,1.72327]
[1777045873912,54.05,78102.01,0.0,0.9875,1e-05,1.71062]
[1777045874919,54.05,78104.45,0.0,0.98753,1e-05,1.70763]
[1777045876933,54.05,78109.89,0.0,0.98759,1e-05,1.70094]
[1777045877940,54.05,78106.2,0.0,0.98754,1e-05,1.70604]
[1777045882975,54.06,78102.19,0.0,0.98749,1e-05,1.71252]
[1777045883982,54.06,78093.34,0.0,0.98738,1e-05,1.72447]
[1777045884989,54.07,78087.28,0.0,0.98731,1e-05,1.73274]
[1777045885996,54.07,78082.65,0.0,0.98726,1e-05,1.73911]
[1777045889020,54.07,78084.82,0.0,0.98728,1e-05,1.73673]
[1777045894055,54.08,78088.23,0.0,0.98733,1e-05,1.73095]
[1777045898084,54.08,78084.75,0.0,0.98728,1e-05,1.73633]
[1777045899091,54.08,78080.13,0.0,0.98722,1e-05,1.74269]
[1777045900098,54.08,78074.02,0.0,0.98715,1e-05,1.75105]
[1777045901105,54.08,78071.65,0.0,0.98712,1e-05,1.75439]
[1777045906140,54.09,78069.07,0.0,0.98709,1e-05,1.75857]
[1777045907147,54.09,78063.07,0.0,0.98702,1e-05,1.76681]
[1777045908153,54.09,78057.65,0.0,0.98695,1e-05,1.77428]
[1777045909161,54.09,78061.28,0.0,0.98699,1e-05,1.76946]
[1777045910168,54.09,78059.24,0.0,0.98697,1e-05,1.77234]
[1777045911175,54.09,78052.4,0.0,0.98689,1e-05,1.78176]
[1777045912182,54.09,78049.98,0.0,0.98686,1e-05,1.78515]
[1777045913189,54.09,78056.57,0.0,0.98693,1e-05,1.77626]
[1777045914196,54.09,78059.42,0.0,0.98697,1e-05,1.77249]
[1777045915203,54.09,78061.62,0.0,0.98699,1e-05,1.76962]
[1777045920237,54.1,78061.99,0.0,0.98699,1e-05,1.76971]
[1777045921246,54.1,78059.49,0.0,0.98696,1e-05,1.77321]
[1777045922252,54.1,78053.04,0.0,0.98688,1e-05,1.7821]
[1777045924266,54.1,78058.62,0.0,0.98695,1e-05,1.77469]
[1777045925272,54.1,78060.56,0.0,0.98697,1e-05,1.77216]
[1777045926280,54.1,78062.55,0.0,0.98699,1e-05,1.76957]
[1777045931315,54.11,78062.26,0.0,0.98698,1e-05,1.77052]
[1777045932322,54.11,78051.34,0.0,0.98686,1e-05,1.78549]
[1777045933329,54.11,78049.49,0.0,0.98683,1e-05,1.7881]
[1777045934336,54.11,78056.77,0.0,0.98692,1e-05,1.77826]
[1777045935343,54.11,78060.5,0.0,0.98696,1e-05,1.77329]
[1777045936350,54.11,78050.87,0.0,0.98685,1e-05,1.7865]
[1777045937356,54.11,78051.03,0.0,0.98685,1e-05,1.78637]
[1777045939371,54.11,78048.02,0.0,0.98681,1e-05,1.79065]
[1777045941385,54.11,78052.47,0.0,0.98686,1e-05,1.78473]
[1777045944034,54.11,78049.66,0.0,0.98683,1e-05,1.78884]
[1777045947427,54.11,78045.62,0.0,0.98678,1e-05,1.79461]
[1777045949442,54.11,78043.4,0.0,0.98675,1e-05,1.79782]
[1777045951456,54.12,78048.11,0.0,0.98682,1e-05,1.78934]
[1777045953470,54.12,78053.56,0.0,0.98688,1e-05,1.78206]
[1777045956491,54.12,78051.47,0.0,0.98685,1e-05,1.78521]
[1777045957497,54.12,78060.43,0.0,0.98696,1e-05,1.77311]
[1777045958505,54.12,78065.5,0.0,0.98702,1e-05,1.76634]
[1777045959512,54.12,78065.78,0.0,0.98702,1e-05,1.76608]
[1777045960519,54.12,78063.52,0.0,0.98699,1e-05,1.76927]
[1777045961526,54.12,78066.74,0.0,0.98703,1e-05,1.76504]
[1777045962532,54.12,78063.19,0.0,0.98699,1e-05,1.76997]
[1777045966561,54.13,78060.62,0.0,0.98695,1e-05,1.77395]
[1777045969582,54.13,78063.85,0.0,0.98699,1e-05,1.76991]
[1777045972603,54.13,78061.07,0.0,0.98695,1e-05,1.77404]
[1777045973609,54.13,78059.02,0.0,0.98693,1e-05,1.77695]
[1777045978646,54.14,78055.7,0.0,0.98688,1e-05,1.78212]
[1777045979653,54.14,78053.35,0.0,0.98685,1e-05,1.78532]
[1777045983681,54.14,78055.28,0.0,0.98687,1e-05,1.78317]
[1777045986702,54.14,78053.28,0.0,0.98685,1e-05,1.78622]
[1777045987709,54.14,78050.91,0.0,0.98682,1e-05,1.78955]
[1777045989723,54.14,78053.43,0.0,0.98685,1e-05,1.78629]
[1777045990730,54.14,78055.65,0.0,0.98687,1e-05,1.78336]
[1777045995769,54.15,78058.26,0.0,0.9869,1e-05,1.78032]
[1777045997779,54.15,78056.31,0.0,0.98687,1e-05,1.78319]
[1777045998785,54.15,78059.09,0.0,0.9869,1e-05,1.77951]
[1777046001807,54.15,78061.47,0.0,0.98693,1e-05,1.77659]
[1777046002814,54.15,78066.76,0.0,0.98699,1e-05,1.76952]
[1777046005835,54.15,78070.19,0.0,0.98703,1e-05,1.76526]
[1777046006842,54.15,78081.2,0.0,0.98716,1e-05,1.75056]
[1777046007849,54.15,78084.7,0.0,0.98719,1e-05,1.74602]
[1777046008856,54.16,78089.52,0.0,0.98725,1e-05,1.73973]
[1777046011877,54.16,78079.02,0.0,0.98714,1e-05,1.75217]
[1777046012884,54.16,78069.71,0.0,0.98703,1e-05,1.76487]
[1777046013891,54.16,78061.72,0.0,0.98693,1e-05,1.77582]
[1777046014898,54.16,78054.51,0.0,0.98685,1e-05,1.78574]
[1777046015904,54.16,78045.12,0.0,0.98674,1e-05,1.79868]
[1777046016912,54.16,78040.96,0.0,0.98669,1e-05,1.80446]
[1777046017919,54.16,78035.45,0.0,0.98662,1e-05,1.81211]
[1777046020464,54.16,78034.49,0.0,0.98661,1e-05,1.81352]
[1777046020567,54.16,78034.49,0.0,0.98661,1e-05,1.81352]
[1777046020940,54.16,78029.41,0.0,0.98654,1e-05,1.82059]
[1777046023085,54.16,78028.31,0.0,0.98653,1e-05,1.82215]
[1777046023190,54.16,78028.31,0.0,0.98653,1e-05,1.82215]
[1777046023269,54.16,78028.31,0.0,0.98653,1e-05,1.82215]
[1777046023297,54.16,78028.31,0.0,0.98653,1e-05,1.82215]
[1777046023291,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046023410,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046023516,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046023520,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046023774,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024019,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024088,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024194,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024271,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024301,54.16,78028.59,0.0,0.98653,1e-05,1.82179]
[1777046024295,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046024415,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046024514,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046024519,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046024770,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046025019,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046025046,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046025270,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046025300,54.16,78028.52,0.0,0.98653,1e-05,1.82192]
[1777046025120,54.16,78028.78,0.0,0.98654,1e-05,1.82158]
[1777046025975,54.16,78028.43,0.0,0.98653,1e-05,1.8221]
[1777046027414,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046027520,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046027769,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046027849,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046027948,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046028054,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046028161,54.16,78027.76,0.0,0.98652,1e-05,1.82306]
[1777046028262,54.16,78026.59,0.0,0.98651,1e-05,1.8247]
[1777046030007,54.17,78025.18,0.0,0.98649,1e-05,1.82671]
[1777046030451,54.17,78025.18,0.0,0.98649,1e-05,1.82671]
[1777046031014,54.17,78017.51,0.0,0.9864,1e-05,1.83741]
[1777046032227,54.17,78017.51,0.0,0.9864,1e-05,1.83741]
[1777046032303,54.17,78017.51,0.0,0.9864,1e-05,1.83741]
[1777046032294,54.17,78009.82,0.0,0.9863,1e-05,1.84817]
[1777046032520,54.17,78009.82,0.0,0.9863,1e-05,1.84817]
[1777046033030,54.17,78004.47,0.0,0.98624,1e-05,1.85566]
[1777046034037,54.16,77993.74,0.0,0.98611,1e-05,1.87078]
[1777046035044,54.16,77991.82,0.0,0.98608,1e-05,1.87344]
[1777046036051,54.16,77993.22,0.0,0.9861,1e-05,1.87139]
[1777046038064,54.16,77992.35,0.0,0.98609,1e-05,1.8725]
[1777046039072,54.16,77997.46,0.0,0.98616,1e-05,1.86521]
[1777046040219,54.16,77997.46,0.0,0.98616,1e-05,1.86521]
[1777046040317,54.16,77997.46,0.0,0.98616,1e-05,1.86521]
[1777046040292,54.16,78011.22,0.0,0.98633,1e-05,1.8458]
[1777046041098,54.16,78015.29,0.0,0.98637,1e-05,1.84009]
[1777046042213,54.16,78013.72,0.0,0.98636,1e-05,1.84228]
[1777046043544,54.16,78014.21,0.0,0.98636,1e-05,1.84159]
[1777046049142,54.16,78013.71,0.0,0.98636,1e-05,1.84225]
[1777046049269,54.16,78013.71,0.0,0.98636,1e-05,1.84225]
[1777046049155,54.16,78015.68,0.0,0.98638,1e-05,1.83948]
[1777046049374,54.16,78015.68,0.0,0.98638,1e-05,1.83948]
[1777046049523,54.16,78015.68,0.0,0.98638,1e-05,1.83948]
[1777046050162,54.16,78022.64,0.0,0.98646,1e-05,1.82978]
[1777046051169,54.16,78024.31,0.0,0.98648,1e-05,1.82747]
[1777046051537,54.16,78024.31,0.0,0.98648,1e-05,1.82747]
[1777046052176,54.16,78023.74,0.0,0.98648,1e-05,1.82828]
[1777046053183,54.16,78022.06,0.0,0.98646,1e-05,1.83064]
[1777046054339,54.16,78023.25,0.0,0.98647,1e-05,1.82899]
[1777046056337,54.16,78021.63,0.0,0.98645,1e-05,1.83128]
[1777046059225,54.16,78022.61,0.0,0.98646,1e-05,1.82997]
[1777046060232,54.16,78023.59,0.0,0.98648,1e-05,1.82862]
[1777046062246,54.16,78025.0,0.0,0.98649,1e-05,1.8267]
[1777046063253,54.16,78027.76,0.0,0.98652,1e-05,1.8229]
[1777046064260,54.16,78026.43,0.0,0.98651,1e-05,1.82477]
[1777046067281,54.16,78027.39,0.0,0.98652,1e-05,1.82353]
[1777046068288,54.16,78031.03,0.0,0.98656,1e-05,1.81852]
[1777046070302,54.17,78028.26,0.0,0.98653,1e-05,1.82244]
[1777046071309,54.17,78029.98,0.0,0.98656,1e-05,1.8179]
[1777046072316,54.17,78027.21,0.0,0.98653,1e-05,1.82178]
[1777046073322,54.17,78028.35,0.0,0.98654,1e-05,1.82024]
[1777046074330,54.17,78021.6,0.0,0.98646,1e-05,1.82966]
[1777046075337,54.17,78015.68,0.0,0.98639,1e-05,1.83794]
[1777046076346,54.17,78018.86,0.0,0.98643,1e-05,1.83351]
[1777046077353,54.17,78027.85,0.0,0.98654,1e-05,1.82104]
[1777046078362,54.17,78025.94,0.0,0.98651,1e-05,1.82373]
[1777046079370,54.17,78024.61,0.0,0.9865,1e-05,1.82561]
[1777046080377,54.17,78023.37,0.0,0.98648,1e-05,1.82736]
[1777046081384,54.17,78021.38,0.0,0.98646,1e-05,1.83016]
[1777046082391,54.17,78024.11,0.0,0.98649,1e-05,1.82638]
[1777046086419,54.17,78027.82,0.0,0.98653,1e-05,1.82136]
[1777046091454,54.17,78027.68,0.0,0.98653,1e-05,1.82172]
[1777046093468,54.17,78025.33,0.0,0.9865,1e-05,1.82505]
[1777046094474,54.17,78019.89,0.0,0.98644,1e-05,1.83264]
[1777046095482,54.17,78024.58,0.0,0.98649,1e-05,1.82613]
[1777046100517,54.17,78025.56,0.0,0.9865,1e-05,1.82488]
[1777046101524,54.17,78034.52,0.0,0.98661,1e-05,1.8125]
[1777046102531,54.17,78038.42,0.0,0.98666,1e-05,1.80717]
[1777046105552,54.17,78039.71,0.0,0.98667,1e-05,1.80555]
[1777046108573,54.17,78038.9,0.0,0.98666,1e-05,1.80682]
[1777046110586,54.17,78037.93,0.0,0.98665,1e-05,1.80826]
[1777046113332,54.17,78036.55,0.0,0.98663,1e-05,1.81031]
[1777046113607,54.17,78034.24,0.0,0.9866,1e-05,1.8135]
[1777046114615,54.17,78028.28,0.0,0.98653,1e-05,1.82179]
[1777046116629,54.18,78027.03,0.0,0.98652,1e-05,1.8236]
[1777046117636,54.18,78024.22,0.0,0.98648,1e-05,1.82752]
[1777046118643,54.18,78020.31,0.0,0.98643,1e-05,1.83299]
[1777046121663,54.18,78030.23,0.0,0.98655,1e-05,1.81926]
[1777046122670,54.18,78034.2,0.0,0.9866,1e-05,1.81378]
[1777046123677,54.18,78034.92,0.0,0.98661,1e-05,1.81283]
[1777046127706,54.18,78041.97,0.0,0.98669,1e-05,1.8033]
[1777046128713,54.18,78043.22,0.0,0.98671,1e-05,1.80163]
[1777046129721,54.18,78045.36,0.0,0.98673,1e-05,1.79876]
[1777046130728,54.18,78049.1,0.0,0.98678,1e-05,1.7937]
[1777046132742,54.18,78050.21,0.0,0.9868,1e-05,1.79016]
[1777046133752,54.18,78060.78,0.0,0.98693,1e-05,1.77584]
[1777046134976,54.18,78060.78,0.0,0.98693,1e-05,1.77584]
[1777046135024,54.18,78060.78,0.0,0.98693,1e-05,1.77584]
[1777046135270,54.18,78060.78,0.0,0.98693,1e-05,1.77584]
[1777046135310,54.18,78081.41,0.0,0.98717,1e-05,1.7482]
[1777046135766,54.18,78084.59,0.0,0.9872,1e-05,1.74394]
[1777046136773,54.18,78082.4,0.0,0.98718,1e-05,1.74703]
[1777046137781,54.18,78080.76,0.0,0.98716,1e-05,1.74939]
[1777046138799,54.18,78075.59,0.0,0.98709,1e-05,1.7565]
[1777046139802,54.19,78073.46,0.0,0.98707,1e-05,1.75953]
[1777046140810,54.19,78072.4,0.0,0.98705,1e-05,1.7611]
[1777046141816,54.19,78070.38,0.0,0.98703,1e-05,1.7641]
[1777046143830,54.19,78069.49,0.0,0.98702,1e-05,1.76557]
[1777046144837,54.19,78066.39,0.0,0.98698,1e-05,1.76989]
[1777046145844,54.19,78058.48,0.0,0.98688,1e-05,1.78075]
[1777046148865,54.19,78059.25,0.0,0.98689,1e-05,1.78001]
[1777046150879,54.19,78057.52,0.0,0.98687,1e-05,1.78256]
[1777046151886,54.2,78055.22,0.0,0.98684,1e-05,1.7858]
[1777046156921,54.2,78050.62,0.0,0.98678,1e-05,1.79253]
[1777046157928,54.2,78047.04,0.0,0.98674,1e-05,1.79752]
[1777046160949,54.2,78039.66,0.0,0.98665,1e-05,1.80787]
[1777046161956,54.2,78034.32,0.0,0.98658,1e-05,1.81529]
[1777046166991,54.2,78034.73,0.0,0.98659,1e-05,1.81495]
[1777046171019,54.2,78039.43,0.0,0.98664,1e-05,1.80866]
[1777046172026,54.2,78041.71,0.0,0.98667,1e-05,1.80559]
[1777046173033,54.2,78038.7,0.0,0.98663,1e-05,1.8098]
[1777046175047,54.2,78037.5,0.0,0.98662,1e-05,1.81157]
[1777046177061,54.2,78039.38,0.0,0.98664,1e-05,1.80908]
[1777046178067,54.21,78037.24,0.0,0.98661,1e-05,1.81209]
[1777046179473,54.21,78036.24,0.0,0.9866,1e-05,1.81353]
[1777046181089,54.21,78029.36,0.0,0.98652,1e-05,1.82314]
[1777046182096,54.21,78022.11,0.0,0.98643,1e-05,1.83325]
[1777046183103,54.21,78014.82,0.0,0.98634,1e-05,1.84344]
[1777046184110,54.21,78018.04,0.0,0.98638,1e-05,1.83894]
[1777046185117,54.21,78019.23,0.0,0.98639,1e-05,1.83728]
[1777046190152,54.21,78016.31,0.0,0.98636,1e-05,1.84139]
[1777046191158,54.21,78014.62,0.0,0.98635,1e-05,1.84154]
[1777046192166,54.21,78016.27,0.0,0.98637,1e-05,1.83923]
[1777046193173,54.21,78020.67,0.0,0.98643,1e-05,1.83309]
[1777046195187,54.21,78025.6,0.0,0.98649,1e-05,1.82626]
[1777046196194,54.21,78031.63,0.0,0.98656,1e-05,1.81793]
[1777046197200,54.21,78029.8,0.0,0.98654,1e-05,1.82051]
[1777046201229,54.21,78028.87,0.0,0.98652,1e-05,1.82194]
[1777046202235,54.21,78030.03,0.0,0.98654,1e-05,1.82036]
[1777046203243,54.21,78032.7,0.0,0.98657,1e-05,1.8167]
[1777046204250,54.21,78037.92,0.0,0.98663,1e-05,1.80954]
[1777046205256,54.21,78035.95,0.0,0.98661,1e-05,1.81231]
[1777046206264,54.21,78031.72,0.0,0.98656,1e-05,1.81821]
[1777046207271,54.21,78024.92,0.0,0.98647,1e-05,1.82767]
[1777046208278,54.21,78020.0,0.0,0.98641,1e-05,1.83454]
[1777046209285,54.21,78017.33,0.0,0.98638,1e-05,1.83828]
[1777046211299,54.21,78015.14,0.0,0.98635,1e-05,1.84135]
[1777046214320,54.21,78014.16,0.0,0.98634,1e-05,1.84272]
[1777046215327,54.21,78012.74,0.0,0.98632,1e-05,1.84471]
[1777046218487,54.21,78011.94,0.0,0.98632,1e-05,1.84583]
[1777046218520,54.21,78011.94,0.0,0.98632,1e-05,1.84583]
[1777046218347,54.21,78009.58,0.0,0.98629,1e-05,1.84913]
[1777046218585,54.21,78009.58,0.0,0.98629,1e-05,1.84913]
[1777046219355,54.21,78002.5,0.0,0.9862,1e-05,1.85907]
[1777046220363,54.21,78001.48,0.0,0.98619,1e-05,1.86048]
[1777046221369,54.21,77995.66,0.0,0.98612,1e-05,1.86867]
[1777046222376,54.21,78002.15,0.0,0.9862,1e-05,1.85946]
[1777046223383,54.21,78003.52,0.0,0.98621,1e-05,1.8575]
[1777046228420,54.21,78003.88,0.0,0.98622,1e-05,1.85687]
[1777046233455,54.21,78003.32,0.0,0.98621,1e-05,1.85753]
[1777046234461,54.21,78016.22,0.0,0.98637,1e-05,1.83942]
[1777046235469,54.21,78016.95,0.0,0.98638,1e-05,1.83841]
[1777046238490,54.21,78018.48,0.0,0.9864,1e-05,1.83629]
[1777046239497,54.21,78016.9,0.0,0.98638,1e-05,1.83851]
[1777046242519,54.21,78021.48,0.0,0.98643,1e-05,1.83215]
[1777046243526,54.21,78034.62,0.0,0.98659,1e-05,1.81394]
[1777046244532,54.21,78044.04,0.0,0.98671,1e-05,1.80102]
[1777046245539,54.21,78045.63,0.0,0.98672,1e-05,1.79892]
[1777046246547,54.21,78050.02,0.0,0.98678,1e-05,1.79298]
[1777046247554,54.21,78054.04,0.0,0.98682,1e-05,1.78758]
[1777046248561,54.21,78055.7,0.0,0.98684,1e-05,1.78541]
[1777046250575,54.21,78054.3,0.0,0.98682,1e-05,1.78752]
[1777046251582,54.21,78052.41,0.0,0.98682,1e-05,1.78801]
[1777046252723,54.21,78050.0,0.0,0.98679,1e-05,1.7914]
[1777046256188,54.21,78055.7,0.0,0.98685,1e-05,1.78398]
[1777046256617,54.21,78057.3,0.0,0.98687,1e-05,1.7818]
[1777046257624,54.22,78058.19,0.0,0.98688,1e-05,1.7807]
[1777046259550,54.22,78058.19,0.0,0.98688,1e-05,1.7807]
[1777046259638,54.22,78057.94,0.0,0.98687,1e-05,1.78125]
[1777046262982,54.22,78055.13,0.0,0.98684,1e-05,1.78527]
[1777046263032,54.22,78055.13,0.0,0.98684,1e-05,1.78527]
[1777046263083,54.22,78056.41,0.0,0.98685,1e-05,1.78372]
[1777046268206,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268271,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268289,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268396,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268420,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268526,54.22,78057.26,0.0,0.98686,1e-05,1.78285]
[1777046268516,54.22,78057.7,0.0,0.98686,1e-05,1.78245]
[1777046268636,54.22,78057.7,0.0,0.98686,1e-05,1.78245]
[1777046268735,54.22,78057.7,0.0,0.98686,1e-05,1.78245]
[1777046268775,54.22,78057.7,0.0,0.98686,1e-05,1.78245]
[1777046270715,54.22,78050.07,0.0,0.98677,1e-05,1.79305]
[1777046274890,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046274993,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046275022,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046275406,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046275493,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046275530,54.23,78047.64,0.0,0.98674,1e-05,1.79662]
[1777046275454,54.23,78044.23,0.0,0.9867,1e-05,1.80144]
[1777046278095,54.23,78043.13,0.0,0.98669,1e-05,1.80302]
[1777046279203,54.23,78040.26,0.0,0.98665,1e-05,1.80709]
[1777046279273,54.23,78040.26,0.0,0.98665,1e-05,1.80709]
[1777046279470,54.23,78040.03,0.0,0.98665,1e-05,1.80747]
[1777046279657,54.23,78040.03,0.0,0.98665,1e-05,1.80747]
[1777046279769,54.23,78040.03,0.0,0.98665,1e-05,1.80747]
[1777046284813,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286037,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286098,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286264,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286277,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286312,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286528,54.23,78038.74,0.0,0.98663,1e-05,1.80955]
[1777046286350,54.23,78039.06,0.0,0.98663,1e-05,1.80922]
[1777046286827,54.23,78042.34,0.0,0.98667,1e-05,1.8047]
[1777046288841,54.23,78047.28,0.0,0.98673,1e-05,1.79804]
[1777046289848,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046290870,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046290927,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291030,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291136,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291259,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291265,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291280,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291369,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291476,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291529,54.23,78050.46,0.0,0.98677,1e-05,1.79375]
[1777046291577,54.23,78052.2,0.0,0.98679,1e-05,1.79152]
[1777046294882,54.23,78056.07,0.0,0.98683,1e-05,1.7865]
[1777046295889,54.23,78062.79,0.0,0.98691,1e-05,1.77744]
[1777046297749,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046297775,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046297785,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046297887,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046297994,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298023,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298097,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298158,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298266,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298281,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298522,54.24,78064.65,0.0,0.98693,1e-05,1.77501]
[1777046298570,54.24,78064.52,0.0,0.98692,1e-05,1.77541]
[1777046298607,54.24,78064.52,0.0,0.98692,1e-05,1.77541]
[1777046298710,54.24,78064.52,0.0,0.98692,1e-05,1.77541]
[1777046298777,54.24,78064.52,0.0,0.98692,1e-05,1.77541]
[1777046301527,54.24,78064.27,0.0,0.98692,1e-05,1.77586]
[1777046301593,54.24,78064.27,0.0,0.98692,1e-05,1.77586]
[1777046301585,54.24,78064.4,0.0,0.98692,1e-05,1.7759]
[1777046301700,54.24,78064.4,0.0,0.98692,1e-05,1.7759]
[1777046301771,54.24,78064.4,0.0,0.98692,1e-05,1.7759]
[1777046301931,54.24,78064.43,0.0,0.98692,1e-05,1.77586]
[1777046306843,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046306895,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046306999,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307027,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307340,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307387,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307493,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307523,54.24,78063.17,0.0,0.9869,1e-05,1.77802]
[1777046307548,54.24,78062.51,0.0,0.98689,1e-05,1.77913]
[1777046312667,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046312770,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046312774,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046312881,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046312988,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313019,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313095,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313204,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313270,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313311,54.25,78063.41,0.0,0.98691,1e-05,1.77625]
[1777046313412,54.25,78062.39,0.0,0.9869,1e-05,1.77773]
[1777046314022,54.25,78053.31,0.0,0.98679,1e-05,1.7902]
[1777046315524,54.25,78053.31,0.0,0.98679,1e-05,1.7902]
[1777046315601,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046315773,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046315822,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046315932,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316024,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316105,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316211,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316272,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316311,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316418,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316525,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316527,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316576,54.25,78050.08,0.0,0.98675,1e-05,1.79469]
[1777046316484,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046316690,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046316780,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046316798,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046316935,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317023,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317042,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317153,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317260,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317269,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317363,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317460,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317524,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317556,54.25,78057.8,0.0,0.98685,1e-05,1.78422]
[1777046317567,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046317657,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046317764,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046317771,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318020,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318272,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318379,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318487,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318522,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318594,54.25,78060.38,0.0,0.98688,1e-05,1.7808]
[1777046318588,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046318701,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046318771,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046318808,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046318917,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319022,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319025,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319159,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319174,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319269,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319283,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319395,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319496,54.25,78062.84,0.0,0.9869,1e-05,1.77755]
[1777046319597,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046319789,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046319818,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046319925,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320024,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320036,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320143,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320266,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320374,54.25,78062.45,0.0,0.9869,1e-05,1.77818]
[1777046320475,54.25,78063.57,0.0,0.98691,1e-05,1.77675]
[1777046321024,54.25,78063.57,0.0,0.98691,1e-05,1.77675]
[1777046321070,54.25,78063.81,0.0,0.98691,1e-05,1.77653]
[1777046322077,54.25,78065.82,0.0,0.98693,1e-05,1.7739]
[1777046324092,54.25,78064.88,0.0,0.98692,1e-05,1.77539]
[1777046326149,54.25,78064.47,0.0,0.98692,1e-05,1.77594]
[1777046326258,54.25,78064.47,0.0,0.98692,1e-05,1.77594]
[1777046326280,54.25,78064.47,0.0,0.98692,1e-05,1.77594]
[1777046326359,54.25,78062.09,0.0,0.98689,1e-05,1.77938]
[1777046328122,54.26,78065.01,0.0,0.98692,1e-05,1.77561]
[1777046332150,54.26,78063.67,0.0,0.9869,1e-05,1.77782]
[1777046333553,54.26,78063.67,0.0,0.9869,1e-05,1.77782]
[1777046333157,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046333660,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046333766,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046333873,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046333982,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046334029,54.26,78062.72,0.0,0.98689,1e-05,1.77921]
[1777046335171,54.26,78064.86,0.0,0.98691,1e-05,1.77649]
[1777046336178,54.26,78066.57,0.0,0.98693,1e-05,1.77426]
[1777046337184,54.26,78065.33,0.0,0.98692,1e-05,1.77604]
[1777046338192,54.26,78066.38,0.0,0.98693,1e-05,1.77472]
[1777046339199,54.26,78068.02,0.0,0.98695,1e-05,1.77259]
[1777046344234,54.27,78067.55,0.0,0.98694,1e-05,1.77374]
[1777046345241,54.27,78059.5,0.0,0.98684,1e-05,1.78478]
[1777046346248,54.27,78053.75,0.0,0.98677,1e-05,1.7927]
[1777046347095,54.27,78053.75,0.0,0.98677,1e-05,1.7927]
[1777046347184,54.27,78053.75,0.0,0.98677,1e-05,1.7927]
[1777046347270,54.27,78053.75,0.0,0.98677,1e-05,1.7927]
[1777046347369,54.27,78049.44,0.0,0.98672,1e-05,1.79867]
[1777046353552,54.27,78049.43,0.0,0.98672,1e-05,1.79897]
[1777046353654,54.27,78046.97,0.0,0.98669,1e-05,1.80241]
[1777046353769,54.27,78046.97,0.0,0.98669,1e-05,1.80241]
[1777046354019,54.27,78046.97,0.0,0.98669,1e-05,1.80241]
[1777046354309,54.27,78048.66,0.0,0.98671,1e-05,1.80014]
[1777046356589,54.27,78048.68,0.0,0.98671,1e-05,1.80017]
[1777046356695,54.27,78048.12,0.0,0.9867,1e-05,1.801]
[1777046356769,54.27,78048.12,0.0,0.9867,1e-05,1.801]
[1777046357330,54.27,78046.98,0.0,0.98669,1e-05,1.80262]
[1777046358337,54.27,78046.17,0.0,0.98668,1e-05,1.80379]
[1777046360350,54.27,78048.83,0.0,0.98671,1e-05,1.80025]
[1777046362364,54.27,78049.8,0.0,0.98672,1e-05,1.79904]
[1777046363180,54.27,78049.8,0.0,0.98672,1e-05,1.79904]
[1777046363234,54.27,78049.8,0.0,0.98672,1e-05,1.79904]
[1777046363271,54.27,78049.8,0.0,0.98672,1e-05,1.79904]
[1777046364383,54.27,78050.86,0.0,0.98673,1e-05,1.79772]
[1777046365388,54.27,78055.26,0.0,0.98678,1e-05,1.79177]
[1777046367661,54.27,78055.34,0.0,0.98678,1e-05,1.79174]
[1777046367402,54.27,78056.14,0.0,0.98679,1e-05,1.79072]
[1777046367739,54.27,78056.14,0.0,0.98679,1e-05,1.79072]
[1777046367768,54.27,78056.14,0.0,0.98679,1e-05,1.79072]
[1777046370423,54.28,78062.17,0.0,0.98686,1e-05,1.78274]
[1777046370900,54.28,78062.17,0.0,0.98686,1e-05,1.78274]
[1777046370928,54.28,78062.17,0.0,0.98686,1e-05,1.78274]
[1777046371019,54.28,78062.17,0.0,0.98686,1e-05,1.78274]
[1777046371430,54.28,78066.51,0.0,0.98692,1e-05,1.77477]
[1777046372437,54.28,78067.24,0.0,0.98693,1e-05,1.77388]
[1777046373444,54.28,78066.15,0.0,0.98692,1e-05,1.77547]
[1777046376465,54.28,78067.69,0.0,0.98693,1e-05,1.77369]
[1777046376852,54.28,78067.69,0.0,0.98693,1e-05,1.77369]
[1777046376962,54.28,78067.69,0.0,0.98693,1e-05,1.77369]
[1777046377022,54.28,78067.69,0.0,0.98693,1e-05,1.77369]
[1777046377471,54.28,78073.64,0.0,0.987,1e-05,1.76574]
[1777046378479,54.28,78072.23,0.0,0.98699,1e-05,1.76776]
[1777046379486,54.28,78073.9,0.0,0.987,1e-05,1.76562]
[1777046380493,54.28,78073.13,0.0,0.98699,1e-05,1.76678]
[1777046381733,54.28,78072.89,0.0,0.98699,1e-05,1.76722]
[1777046381767,54.28,78072.89,0.0,0.98699,1e-05,1.76722]
[1777046381800,54.28,78072.89,0.0,0.98699,1e-05,1.76722]
[1777046381907,54.28,78072.89,0.0,0.98699,1e-05,1.76722]
[1777046382018,54.28,78072.89,0.0,0.98699,1e-05,1.76722]
[1777046383612,54.28,78071.41,0.0,0.98697,1e-05,1.76945]
[1777046387541,54.29,78072.9,0.0,0.98698,1e-05,1.76787]
[1777046388549,54.29,78074.06,0.0,0.987,1e-05,1.76642]
[1777046388769,54.29,78074.06,0.0,0.987,1e-05,1.76642]
[1777046388838,54.29,78074.06,0.0,0.987,1e-05,1.76642]
[1777046388920,54.29,78074.06,0.0,0.987,1e-05,1.76642]
[1777046389019,54.29,78074.06,0.0,0.987,1e-05,1.76642]
[1777046391570,54.29,78075.97,0.0,0.98702,1e-05,1.76419]
[1777046392577,54.29,78080.99,0.0,0.98707,1e-05,1.75754]
[1777046393664,54.29,78080.99,0.0,0.98707,1e-05,1.75754]
[1777046393584,54.29,78082.68,0.0,0.98709,1e-05,1.7554]
[1777046393729,54.29,78082.68,0.0,0.98709,1e-05,1.7554]
[1777046393768,54.29,78082.68,0.0,0.98709,1e-05,1.7554]
[1777046394591,54.29,78078.22,0.0,0.98704,1e-05,1.76154]
[1777046395598,54.29,78070.13,0.0,0.98694,1e-05,1.77259]
[1777046396605,54.29,78067.6,0.0,0.98691,1e-05,1.77612]
[1777046398001,54.3,78067.65,0.0,0.98691,1e-05,1.77615]
[1777046398018,54.3,78067.65,0.0,0.98691,1e-05,1.77615]
[1777046398104,54.3,78067.65,0.0,0.98691,1e-05,1.77615]
[1777046398208,54.3,78067.65,0.0,0.98691,1e-05,1.77615]
[1777046398269,54.3,78067.65,0.0,0.98691,1e-05,1.77615]
[1777046398619,54.3,78070.34,0.0,0.98694,1e-05,1.7726]
[1777046399626,54.3,78071.28,0.0,0.98695,1e-05,1.77143]
[1777046401640,54.3,78074.35,0.0,0.98699,1e-05,1.76749]
[1777046402537,54.3,78074.35,0.0,0.98699,1e-05,1.76749]
[1777046402633,54.3,78074.35,0.0,0.98699,1e-05,1.76749]
[1777046402647,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046402741,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046402769,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046402848,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046402955,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403022,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403130,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403268,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403521,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403626,54.3,78076.81,0.0,0.98702,1e-05,1.76429]
[1777046403654,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046403769,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404021,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404095,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404201,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404269,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404309,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404415,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404518,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404521,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404554,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404660,54.3,78071.69,0.0,0.98695,1e-05,1.77132]
[1777046404661,54.3,78073.24,0.0,0.98697,1e-05,1.76933]
[1777046404770,54.3,78073.24,0.0,0.98697,1e-05,1.76933]
[1777046405020,54.3,78073.24,0.0,0.98697,1e-05,1.76933]
[1777046405276,54.3,78073.24,0.0,0.98697,1e-05,1.76933]
[1777046405676,54.3,78074.98,0.0,0.98699,1e-05,1.76709]
[1777046406674,54.3,78085.76,0.0,0.98712,1e-05,1.7527]
[1777046407682,54.3,78085.91,0.0,0.98712,1e-05,1.75264]
[1777046408335,54.3,78085.91,0.0,0.98712,1e-05,1.75264]
[1777046408446,54.3,78085.91,0.0,0.98712,1e-05,1.75264]
[1777046408689,54.3,78084.39,0.0,0.9871,1e-05,1.75482]
[1777046410703,54.3,78079.86,0.0,0.98704,1e-05,1.76118]
[1777046411350,54.3,78079.86,0.0,0.98704,1e-05,1.76118]
[1777046411390,54.3,78079.86,0.0,0.98704,1e-05,1.76118]
[1777046411526,54.3,78079.86,0.0,0.98704,1e-05,1.76118]
[1777046411710,54.31,78078.36,0.0,0.98702,1e-05,1.76333]
[1777046411773,54.31,78078.36,0.0,0.98702,1e-05,1.76333]
[1777046411810,54.31,78078.36,0.0,0.98702,1e-05,1.76333]
[1777046412021,54.31,78078.36,0.0,0.98702,1e-05,1.76333]
[1777046412268,54.31,78078.36,0.0,0.98702,1e-05,1.76333]
[1777046412717,54.31,78074.3,0.0,0.98698,1e-05,1.76892]
[1777046415738,54.31,78073.53,0.0,0.98696,1e-05,1.77029]
[1777046416745,54.31,78071.76,0.0,0.98694,1e-05,1.77279]
[1777046418759,54.31,78063.68,0.0,0.98685,1e-05,1.78395]
[1777046419766,54.31,78065.98,0.0,0.98687,1e-05,1.7809]
[1777046420773,54.31,78067.27,0.0,0.98689,1e-05,1.77923]
[1777046422787,54.31,78064.97,0.0,0.98686,1e-05,1.78253]
[1777046423794,54.31,78063.45,0.0,0.98684,1e-05,1.78467]
[1777046426276,54.31,78057.81,0.0,0.98677,1e-05,1.79258]
[1777046426815,54.31,78060.97,0.0,0.98681,1e-05,1.78826]
[1777046427822,54.31,78062.72,0.0,0.98683,1e-05,1.78595]
[1777046428829,54.31,78060.11,0.0,0.9868,1e-05,1.78958]
[1777046429836,54.32,78050.01,0.0,0.98668,1e-05,1.80346]
[1777046430843,54.32,78046.16,0.0,0.98663,1e-05,1.8088]
[1777046433519,54.32,78047.93,0.0,0.98667,1e-05,1.80428]
[1777046433864,54.32,78053.83,0.0,0.98674,1e-05,1.79619]
[1777046435538,54.32,78053.83,0.0,0.98674,1e-05,1.79619]
[1777046435628,54.32,78053.98,0.0,0.98674,1e-05,1.79609]
[1777046437892,54.32,78049.33,0.0,0.98668,1e-05,1.80257]
[1777046439223,54.32,78049.33,0.0,0.98668,1e-05,1.80257]
[1777046439277,54.32,78049.33,0.0,0.98668,1e-05,1.80257]
[1777046439324,54.32,78048.64,0.0,0.98667,1e-05,1.80361]
[1777046442364,54.32,78050.52,0.0,0.98669,1e-05,1.80108]
[1777046442454,54.32,78050.52,0.0,0.98669,1e-05,1.80108]
[1777046442525,54.32,78050.52,0.0,0.98669,1e-05,1.80108]
[1777046442541,54.32,78050.96,0.0,0.9867,1e-05,1.80058]
[1777046443172,54.32,78050.96,0.0,0.9867,1e-05,1.80058]
[1777046443208,54.32,78050.96,0.0,0.9867,1e-05,1.80058]
[1777046443280,54.32,78050.96,0.0,0.9867,1e-05,1.80058]
[1777046445948,54.32,78045.09,0.0,0.98663,1e-05,1.80878]
[1777046449293,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449368,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449410,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449518,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449624,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449731,54.32,78043.23,0.0,0.9866,1e-05,1.81143]
[1777046449725,54.32,78043.94,0.0,0.98661,1e-05,1.81053]
[1777046449774,54.32,78043.94,0.0,0.98661,1e-05,1.81053]
[1777046449975,54.32,78043.48,0.0,0.98661,1e-05,1.81116]
[1777046451990,54.32,78046.57,0.0,0.98664,1e-05,1.80699]
[1777046454004,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455378,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455446,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455460,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455522,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455560,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455671,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455772,54.32,78041.03,0.0,0.98657,1e-05,1.81471]
[1777046455649,54.32,78035.76,0.0,0.98651,1e-05,1.82208]
[1777046455807,54.32,78035.76,0.0,0.98651,1e-05,1.82208]
[1777046456022,54.32,78035.76,0.0,0.98651,1e-05,1.82208]
[1777046460046,54.32,78032.46,0.0,0.98647,1e-05,1.82676]
[1777046461053,54.32,78028.6,0.0,0.98642,1e-05,1.83214]
[1777046462060,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463455,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463504,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463527,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463539,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463646,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463755,54.32,78021.7,0.0,0.98634,1e-05,1.84177]
[1777046463746,54.32,78020.74,0.0,0.98633,1e-05,1.84311]
[1777046465081,54.32,78020.77,0.0,0.98633,1e-05,1.84306]
[1777046467095,54.32,78009.67,0.0,0.98619,1e-05,1.85859]
[1777046468102,54.32,77999.2,0.0,0.98606,1e-05,1.87334]
[1777046469109,54.32,77996.7,0.0,0.98603,1e-05,1.87684]
[1777046470116,54.32,77997.44,0.0,0.98604,1e-05,1.87572]
[1777046472076,54.32,77996.77,0.0,0.98603,1e-05,1.87659]
[1777046472091,54.32,77996.77,0.0,0.98603,1e-05,1.87659]
[1777046472199,54.32,77996.77,0.0,0.98603,1e-05,1.87659]
[1777046472280,54.32,77996.77,0.0,0.98603,1e-05,1.87659]
[1777046472306,54.32,77996.77,0.0,0.98603,1e-05,1.87659]
[1777046474144,54.32,77982.05,0.0,0.98585,1e-05,1.89733]
[1777046475523,54.32,77982.05,0.0,0.98585,1e-05,1.89733]
[1777046475769,54.32,77982.05,0.0,0.98585,1e-05,1.89733]
[1777046475779,54.32,77982.05,0.0,0.98585,1e-05,1.89733]
[1777046475610,54.32,77982.28,0.0,0.98586,1e-05,1.89681]
[1777046475886,54.32,77982.28,0.0,0.98586,1e-05,1.89681]
[1777046475993,54.32,77982.28,0.0,0.98586,1e-05,1.89681]
[1777046476020,54.32,77982.28,0.0,0.98586,1e-05,1.89681]
[1777046476160,54.32,77991.4,0.0,0.98597,1e-05,1.8837]
[1777046479002,54.32,77988.59,0.0,0.98594,1e-05,1.88752]
[1777046479025,54.32,77988.59,0.0,0.98594,1e-05,1.88752]
[1777046479131,54.32,77988.59,0.0,0.98594,1e-05,1.88752]
[1777046479237,54.32,77988.59,0.0,0.98594,1e-05,1.88752]
[1777046479275,54.32,77988.59,0.0,0.98594,1e-05,1.88752]
[1777046479334,54.32,77988.98,0.0,0.98594,1e-05,1.88687]
[1777046480353,54.32,77988.98,0.0,0.98594,1e-05,1.88687]
[1777046480403,54.32,77988.98,0.0,0.98594,1e-05,1.88687]
[1777046480511,54.32,77988.98,0.0,0.98594,1e-05,1.88687]
[1777046480520,54.32,77988.98,0.0,0.98594,1e-05,1.88687]
[1777046485223,54.31,77983.31,0.0,0.98588,1e-05,1.89438]
[1777046486231,54.31,77977.47,0.0,0.9858,1e-05,1.90263]
[1777046487517,54.31,77977.47,0.0,0.9858,1e-05,1.90263]
[1777046487625,54.31,77977.47,0.0,0.9858,1e-05,1.90263]
[1777046487760,54.31,77977.47,0.0,0.9858,1e-05,1.90263]
[1777046487774,54.31,77977.47,0.0,0.9858,1e-05,1.90263]
[1777046487804,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046487829,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046487932,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046487960,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488021,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488041,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488148,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488258,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488279,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488359,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488467,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488520,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488572,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488681,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488768,54.31,77974.15,0.0,0.98576,1e-05,1.90727]
[1777046488782,54.31,77974.08,0.0,0.98576,1e-05,1.90724]
[1777046489251,54.31,77978.04,0.0,0.98582,1e-05,1.90143]
[1777046492831,54.31,77978.49,0.0,0.98584,1e-05,1.89817]
[1777046492897,54.31,77978.49,0.0,0.98584,1e-05,1.89817]
[1777046493028,54.31,77978.49,0.0,0.98584,1e-05,1.89817]
[1777046493280,54.31,77977.4,0.0,0.98583,1e-05,1.89962]
[1777046496301,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046496882,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046496946,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497021,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497132,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497239,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497274,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497345,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497454,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497522,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497564,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497672,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497773,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497782,54.31,77983.28,0.0,0.9859,1e-05,1.89086]
[1777046497889,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046497990,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498020,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498078,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498097,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498207,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498278,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498385,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498523,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498630,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498737,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498771,54.31,77984.36,0.0,0.98592,1e-05,1.88922]
[1777046498731,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046498846,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046498953,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499020,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499060,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499170,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499269,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499278,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499385,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499492,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046499520,54.3,77982.27,0.0,0.98589,1e-05,1.8921]
[1777046501338,54.3,77978.24,0.0,0.98585,1e-05,1.89755]
[1777046503351,54.3,77981.87,0.0,0.98589,1e-05,1.89214]
[1777046504065,54.3,77981.87,0.0,0.98589,1e-05,1.89214]
[1777046504116,54.3,77981.87,0.0,0.98589,1e-05,1.89214]
[1777046504255,54.3,77981.87,0.0,0.98589,1e-05,1.89214]
[1777046504275,54.3,77981.87,0.0,0.98589,1e-05,1.89214]
[1777046504359,54.3,77981.81,0.0,0.98589,1e-05,1.89212]
[1777046505365,54.3,77977.4,0.0,0.98584,1e-05,1.89833]
[1777046507380,54.3,77971.92,0.0,0.98577,1e-05,1.90596]
[1777046507886,54.3,77971.92,0.0,0.98577,1e-05,1.90596]
[1777046508004,54.3,77971.92,0.0,0.98577,1e-05,1.90596]
[1777046508022,54.3,77971.92,0.0,0.98577,1e-05,1.90596]
[1777046508386,54.3,77970.1,0.0,0.98575,1e-05,1.90845]
[1777046512972,54.3,77970.17,0.0,0.98575,1e-05,1.90785]
[1777046512996,54.3,77970.17,0.0,0.98575,1e-05,1.90785]
[1777046513026,54.3,77970.17,0.0,0.98575,1e-05,1.90785]
[1777046513423,54.29,77968.59,0.0,0.98574,1e-05,1.91]
[1777046517450,54.29,77962.46,0.0,0.98566,1e-05,1.91833]
[1777046519084,54.29,77964.9,0.0,0.98569,1e-05,1.91467]
[1777046519182,54.29,77964.9,0.0,0.98569,1e-05,1.91467]
[1777046519270,54.29,77964.9,0.0,0.98569,1e-05,1.91467]
[1777046519464,54.29,77967.0,0.0,0.98572,1e-05,1.91152]
[1777046521765,54.29,77968.35,0.0,0.98574,1e-05,1.90944]
[1777046521807,54.29,77968.35,0.0,0.98574,1e-05,1.90944]
[1777046521478,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046521914,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046522022,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046522129,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046522235,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046522281,54.29,77974.21,0.0,0.98582,1e-05,1.90091]
[1777046522485,54.29,77975.71,0.0,0.98584,1e-05,1.89865]
[1777046523492,54.29,77980.58,0.0,0.9859,1e-05,1.89158]
[1777046524500,54.29,77986.73,0.0,0.98598,1e-05,1.88272]
[1777046527799,54.29,77988.31,0.0,0.986,1e-05,1.88031]
[1777046527840,54.29,77988.31,0.0,0.986,1e-05,1.88031]
[1777046527834,54.28,77989.48,0.0,0.98601,1e-05,1.87857]
[1777046527947,54.28,77989.48,0.0,0.98601,1e-05,1.87857]
[1777046528021,54.28,77989.48,0.0,0.98601,1e-05,1.87857]
[1777046528528,54.28,77990.49,0.0,0.98602,1e-05,1.87707]
[1777046529535,54.28,77994.63,0.0,0.98608,1e-05,1.87113]
[1777046534570,54.28,77998.29,0.0,0.98612,1e-05,1.86568]
[1777046535577,54.28,78007.42,0.0,0.98624,1e-05,1.85278]
[1777046536584,54.28,78008.92,0.0,0.98626,1e-05,1.85065]
[1777046536866,54.28,78008.92,0.0,0.98626,1e-05,1.85065]
[1777046536965,54.28,78008.92,0.0,0.98626,1e-05,1.85065]
[1777046537020,54.28,78008.92,0.0,0.98626,1e-05,1.85065]
[1777046537591,54.28,78010.23,0.0,0.98627,1e-05,1.84879]
[1777046538598,54.28,78016.77,0.0,0.98635,1e-05,1.83962]
[1777046539605,54.28,78024.3,0.0,0.98644,1e-05,1.82914]
[1777046540612,54.28,78026.75,0.0,0.98647,1e-05,1.82575]
[1777046545650,54.28,78028.11,0.0,0.98649,1e-05,1.82398]
[1777046547006,54.28,78027.68,0.0,0.98648,1e-05,1.82459]
[1777046547024,54.28,78027.68,0.0,0.98648,1e-05,1.82459]
[1777046547123,54.28,78027.68,0.0,0.98648,1e-05,1.82459]
[1777046547269,54.28,78027.68,0.0,0.98648,1e-05,1.82459]
[1777046547664,54.28,78028.04,0.0,0.98649,1e-05,1.82412]
[1777046552699,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553501,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553520,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553530,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553636,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553743,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553768,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553847,54.28,78028.0,0.0,0.9865,1e-05,1.82209]
[1777046553844,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046553955,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554019,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554060,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554166,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554269,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554274,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554409,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554517,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554519,54.28,78027.21,0.0,0.98649,1e-05,1.82321]
[1777046554618,54.28,78027.21,0.0,0.98649,1e-05,1.82324]
[1777046557524,54.28,78027.07,0.0,0.98649,1e-05,1.82349]
[1777046557778,54.28,78027.07,0.0,0.98649,1e-05,1.82349]
[1777046557849,54.28,78027.07,0.0,0.98649,1e-05,1.82349]
[1777046557832,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046557957,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558021,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558065,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558171,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558297,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558392,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558500,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558604,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558712,54.28,78021.96,0.0,0.98643,1e-05,1.83061]
[1777046558741,54.28,78015.9,0.0,0.98635,1e-05,1.83907]
[1777046559020,54.28,78015.9,0.0,0.98635,1e-05,1.83907]
[1777046559748,54.28,78001.06,0.0,0.98617,1e-05,1.85988]
[1777046560755,54.28,77999.87,0.0,0.98616,1e-05,1.86152]
[1777046563199,54.28,77999.15,0.0,0.98615,1e-05,1.86246]
[1777046563269,54.28,77999.15,0.0,0.98615,1e-05,1.86246]
[1777046563521,54.28,77999.15,0.0,0.98615,1e-05,1.86246]
[1777046563776,54.28,77992.8,0.0,0.98607,1e-05,1.87139]
[1777046565790,54.28,77995.61,0.0,0.98611,1e-05,1.86731]
[1777046567804,54.28,77993.98,0.0,0.98609,1e-05,1.86952]
[1777046568810,54.28,77996.28,0.0,0.98612,1e-05,1.86621]
[1777046569817,54.28,77998.49,0.0,0.98614,1e-05,1.86305]
[1777046570825,54.28,78004.85,0.0,0.98622,1e-05,1.85406]
[1777046571832,54.28,78008.18,0.0,0.98626,1e-05,1.84936]
[1777046575860,54.28,78009.33,0.0,0.98628,1e-05,1.84771]
[1777046576867,54.28,78008.3,0.0,0.98627,1e-05,1.84914]
[1777046580896,54.28,77999.72,0.0,0.98616,1e-05,1.86118]
[1777046581903,54.28,77992.64,0.0,0.98607,1e-05,1.87115]
[1777046582910,54.28,77993.5,0.0,0.98608,1e-05,1.86989]
[1777046587945,54.28,77992.68,0.0,0.98608,1e-05,1.87084]
[1777046588952,54.28,77987.87,0.0,0.98602,1e-05,1.87761]
[1777046589959,54.28,77985.41,0.0,0.98599,1e-05,1.88105]
[1777046590966,54.28,77986.96,0.0,0.98601,1e-05,1.87879]
[1777046591973,54.28,77979.64,0.0,0.98591,1e-05,1.88915]
[1777046596001,54.28,77982.84,0.0,0.98596,1e-05,1.88428]
[1777046597008,54.28,77985.68,0.0,0.98599,1e-05,1.88017]
[1777046599022,54.27,77987.39,0.0,0.98602,1e-05,1.87763]
[1777046600029,54.27,77983.22,0.0,0.98596,1e-05,1.8835]
[1777046601206,54.27,77982.28,0.0,0.98595,1e-05,1.88477]
[1777046602043,54.27,77980.72,0.0,0.98593,1e-05,1.88693]
[1777046607078,54.27,77979.67,0.0,0.98592,1e-05,1.88807]
[1777046610099,54.27,77981.5,0.0,0.98595,1e-05,1.88524]
[1777046611106,54.27,77980.02,0.0,0.98595,1e-05,1.88502]
[1777046613120,54.27,77978.51,0.0,0.98593,1e-05,1.88703]
[1777046614127,54.27,77973.66,0.0,0.98587,1e-05,1.89388]
[1777046615133,54.27,77971.71,0.0,0.98585,1e-05,1.89659]
[1777046617148,54.27,77970.18,0.0,0.98583,1e-05,1.8986]
[1777046618154,54.27,77968.12,0.0,0.9858,1e-05,1.90146]
[1777046620169,54.27,77970.95,0.0,0.98584,1e-05,1.89721]
[1777046621177,54.26,77976.08,0.0,0.98591,1e-05,1.88978]
[1777046622184,54.26,77974.99,0.0,0.98589,1e-05,1.89124]
[1777046624197,54.26,77976.37,0.0,0.98591,1e-05,1.88911]
[1777046625205,54.26,77977.71,0.0,0.98593,1e-05,1.88712]
[1777046626212,54.26,77975.77,0.0,0.9859,1e-05,1.88981]
[1777046629233,54.26,77976.93,0.0,0.98592,1e-05,1.88791]
[1777046630240,54.26,77979.43,0.0,0.98595,1e-05,1.88426]
[1777046631247,54.26,77989.26,0.0,0.98608,1e-05,1.87022]
[1777046633260,54.26,77989.57,0.0,0.98608,1e-05,1.86966]
[1777046634268,54.26,77992.43,0.0,0.98612,1e-05,1.86557]
[1777046636282,54.26,77987.82,0.0,0.98606,1e-05,1.872]
[1777046638296,54.26,77989.14,0.0,0.98608,1e-05,1.87004]
[1777046639303,54.26,77991.45,0.0,0.98611,1e-05,1.86672]
[1777046640310,54.26,77992.37,0.0,0.98612,1e-05,1.86537]
[1777046641317,54.26,77997.03,0.0,0.98618,1e-05,1.85876]
[1777046642324,54.26,77998.27,0.0,0.98619,1e-05,1.85697]
[1777046643331,54.26,77996.33,0.0,0.98617,1e-05,1.85967]
[1777046644337,54.26,77999.57,0.0,0.98621,1e-05,1.85509]
[1777046645345,54.26,78004.66,0.0,0.98627,1e-05,1.84791]
[1777046646352,54.26,78008.18,0.0,0.98632,1e-05,1.84295]
[1777046647359,54.26,78010.28,0.0,0.98634,1e-05,1.84001]
[1777046650380,54.26,78007.59,0.0,0.98631,1e-05,1.84378]
[1777046651387,54.26,78002.9,0.0,0.98625,1e-05,1.85036]
[1777046652394,54.26,77995.72,0.0,0.98616,1e-05,1.86045]
[1777046655415,54.26,77994.64,0.0,0.98615,1e-05,1.86188]
[1777046657429,54.25,77992.74,0.0,0.98613,1e-05,1.8645]
[1777046658436,54.25,77988.94,0.0,0.98608,1e-05,1.86983]
[1777046663471,54.25,77988.3,0.0,0.98607,1e-05,1.87051]
[1777046664478,54.25,77979.06,0.0,0.98596,1e-05,1.88359]
[1777046665485,54.25,77977.83,0.0,0.98594,1e-05,1.88527]
[1777046669513,54.25,77976.8,0.0,0.98593,1e-05,1.88645]
[1777046670521,54.25,77975.33,0.0,0.98592,1e-05,1.88848]
[1777046671527,54.25,77976.98,0.0,0.98595,1e-05,1.88379]
[1777046672534,54.25,77978.53,0.0,0.98597,1e-05,1.88152]
[1777046674548,54.25,77979.55,0.0,0.98599,1e-05,1.87994]
[1777046677569,54.25,77978.02,0.0,0.98597,1e-05,1.88194]
[1777046678576,54.25,77975.13,0.0,0.98593,1e-05,1.886]
[1777046681596,54.25,77978.24,0.0,0.98598,1e-05,1.88136]
[1777046686632,54.24,77977.17,0.0,0.98596,1e-05,1.88258]
[1777046687638,54.24,77978.09,0.0,0.98598,1e-05,1.8812]
[1777046690660,54.24,77977.11,0.0,0.98597,1e-05,1.88241]
[1777046694482,54.24,77977.26,0.0,0.98597,1e-05,1.882]
[1777046694495,54.24,77977.26,0.0,0.98597,1e-05,1.882]
[1777046694691,54.24,78009.52,0.0,0.98637,1e-05,1.83645]
[1777046695698,54.24,78007.94,0.0,0.98635,1e-05,1.83867]
[1777046696705,54.24,78005.17,0.0,0.98632,1e-05,1.84256]
[1777046697837,54.24,78005.17,0.0,0.98632,1e-05,1.84256]
[1777046700733,54.24,78009.23,0.0,0.98637,1e-05,1.83688]
[1777046701740,54.24,78010.91,0.0,0.98639,1e-05,1.83455]
[1777046704036,54.24,78006.56,0.0,0.98633,1e-05,1.84065]
[1777046704761,54.24,78003.76,0.0,0.9863,1e-05,1.84457]
[1777046705767,54.24,78002.56,0.0,0.98628,1e-05,1.84624]
[1777046706775,54.24,78006.98,0.0,0.98634,1e-05,1.84005]
[1777046709796,54.24,78005.35,0.0,0.98632,1e-05,1.84232]
[1777046715840,54.24,78005.93,0.0,0.98632,1e-05,1.84148]
[1777046719866,54.24,78003.94,0.0,0.9863,1e-05,1.84424]
[1777046724902,54.24,78006.47,0.0,0.98633,1e-05,1.84066]
[1777046726916,54.24,78012.61,0.0,0.98641,1e-05,1.83209]
[1777046727923,54.24,78019.28,0.0,0.98649,1e-05,1.82283]
[1777046729937,54.24,78017.13,0.0,0.98646,1e-05,1.82588]
[1777046734972,54.24,78016.86,0.0,0.98647,1e-05,1.8242]
[1777046736987,54.24,78013.45,0.0,0.98643,1e-05,1.82901]
[1777046737993,54.24,78009.22,0.0,0.98638,1e-05,1.83493]
[1777046742024,54.24,78008.28,0.0,0.98637,1e-05,1.83632]
[1777046747059,54.24,78007.99,0.0,0.98636,1e-05,1.83681]
[1777046752093,54.24,78008.45,0.0,0.98637,1e-05,1.83626]
[1777046754107,54.24,78007.5,0.0,0.98636,1e-05,1.83762]
[1777046755115,54.24,78008.49,0.0,0.98637,1e-05,1.83625]
[1777046757129,54.24,78012.53,0.0,0.98642,1e-05,1.83066]
[1777046758136,54.24,78013.95,0.0,0.98643,1e-05,1.82871]
[1777046764178,54.25,78014.23,0.0,0.98643,1e-05,1.82853]
[1777046765186,54.25,78015.6,0.0,0.98645,1e-05,1.82666]
[1777046766193,54.25,78019.17,0.0,0.98649,1e-05,1.82175]
[1777046767200,54.25,78023.95,0.0,0.98655,1e-05,1.81518]
[1777046768207,54.25,78028.19,0.0,0.9866,1e-05,1.80939]
[1777046769214,54.25,78036.87,0.0,0.98671,1e-05,1.79752]
[1777046770221,54.25,78041.65,0.0,0.98676,1e-05,1.79106]
[1777046771228,54.25,78042.69,0.0,0.98677,1e-05,1.78974]
[1777046775258,54.25,78048.29,0.0,0.98684,1e-05,1.78252]
[1777046776265,54.25,78050.81,0.0,0.98686,1e-05,1.77921]
[1777046777696,54.25,78050.81,0.0,0.98686,1e-05,1.77921]
[1777046777806,54.25,78050.81,0.0,0.98686,1e-05,1.77921]
[1777046777833,54.25,78051.61,0.0,0.98687,1e-05,1.77837]
[1777046778279,54.25,78060.27,0.0,0.98697,1e-05,1.76662]
[1777046779286,54.25,78067.77,0.0,0.98706,1e-05,1.75664]
[1777046780293,54.26,78066.49,0.0,0.98704,1e-05,1.75852]
[1777046781300,54.26,78065.3,0.0,0.98703,1e-05,1.76028]
[1777046782307,54.26,78067.03,0.0,0.98705,1e-05,1.7581]
[1777046784321,54.26,78069.96,0.0,0.98708,1e-05,1.75447]
[1777046786335,54.26,78064.74,0.0,0.98702,1e-05,1.76183]
[1777046787342,54.26,78061.65,0.0,0.98698,1e-05,1.76616]
[1777046788349,54.26,78060.2,0.0,0.98696,1e-05,1.76827]
[1777046792376,54.27,78061.84,0.0,0.98699,1e-05,1.76445]
[1777046794391,54.27,78060.84,0.0,0.98698,1e-05,1.76608]
[1777046795398,54.27,78059.6,0.0,0.98696,1e-05,1.7679]
[1777046800435,54.27,78059.17,0.0,0.98695,1e-05,1.76915]
[1777046802449,54.28,78060.92,0.0,0.98697,1e-05,1.76704]
[1777046804464,54.28,78060.0,0.0,0.98695,1e-05,1.76854]
[1777046806478,54.28,78059.02,0.0,0.98694,1e-05,1.77012]
[1777046807485,54.28,78061.52,0.0,0.98697,1e-05,1.76686]
[1777046808492,54.28,78062.68,0.0,0.98698,1e-05,1.76541]
[1777046809498,54.28,78059.46,0.0,0.98694,1e-05,1.76989]
[1777046810449,54.28,78059.46,0.0,0.98694,1e-05,1.76989]
[1777046811021,54.28,78059.46,0.0,0.98694,1e-05,1.76989]
[1777046811088,54.28,78055.51,0.0,0.98689,1e-05,1.7755]
[1777046811514,54.28,78048.33,0.0,0.98681,1e-05,1.78527]
[1777046812521,54.28,78049.56,0.0,0.98682,1e-05,1.7838]
[1777046813528,54.28,78047.95,0.0,0.9868,1e-05,1.78609]
[1777046814535,54.29,78045.79,0.0,0.98678,1e-05,1.78913]
[1777046819563,54.29,78045.09,0.0,0.98676,1e-05,1.79044]
[1777046819773,54.29,78045.09,0.0,0.98676,1e-05,1.79044]
[1777046820020,54.29,78045.09,0.0,0.98676,1e-05,1.79044]
[1777046820122,54.29,78044.51,0.0,0.98676,1e-05,1.79132]
[1777046820577,54.29,78042.81,0.0,0.98674,1e-05,1.79373]
[1777046821584,54.29,78033.79,0.0,0.98662,1e-05,1.80693]
[1777046822591,54.29,78036.14,0.0,0.98665,1e-05,1.80376]
[1777046823598,54.29,78033.05,0.0,0.98661,1e-05,1.80807]
[1777046824605,54.29,78019.67,0.0,0.98645,1e-05,1.82664]
[1777046825612,54.3,78012.91,0.0,0.98637,1e-05,1.83607]
[1777046826619,54.3,78010.02,0.0,0.98633,1e-05,1.8402]
[1777046827572,54.3,78010.02,0.0,0.98633,1e-05,1.8402]
[1777046827770,54.3,78010.02,0.0,0.98633,1e-05,1.8402]
[1777046828022,54.3,78010.02,0.0,0.98633,1e-05,1.8402]
[1777046828027,54.3,78003.87,0.0,0.98625,1e-05,1.84884]
[1777046828633,54.3,77999.9,0.0,0.98621,1e-05,1.8544]
[1777046829640,54.3,77998.81,0.0,0.98619,1e-05,1.85591]
[1777046830869,54.3,77995.01,0.0,0.98615,1e-05,1.86124]
[1777046831653,54.3,77992.67,0.0,0.98612,1e-05,1.8645]
[1777046832661,54.29,77986.09,0.0,0.98604,1e-05,1.87378]
[1777046833667,54.29,77980.68,0.0,0.98597,1e-05,1.8814]
[1777046835681,54.29,77985.48,0.0,0.98603,1e-05,1.87445]
[1777046836690,54.29,77988.43,0.0,0.98607,1e-05,1.87022]
[1777046837696,54.29,77983.47,0.0,0.98601,1e-05,1.87721]
[1777046838703,54.29,77980.65,0.0,0.98597,1e-05,1.88116]
[1777046842731,54.29,77984.69,0.0,0.98602,1e-05,1.87516]
[1777046843738,54.29,77990.96,0.0,0.9861,1e-05,1.86623]
[1777046844745,54.29,77991.81,0.0,0.98611,1e-05,1.86499]
[1777046845752,54.29,77990.75,0.0,0.9861,1e-05,1.86645]
[1777046847766,54.29,77992.04,0.0,0.98612,1e-05,1.86456]
[1777046848773,54.29,77993.04,0.0,0.98613,1e-05,1.86311]
[1777046849780,54.29,77995.05,0.0,0.98615,1e-05,1.86024]
[1777046851794,54.29,77994.06,0.0,0.98616,1e-05,1.85934]
[1777046853810,54.29,77992.85,0.0,0.98614,1e-05,1.86099]
[1777046854815,54.29,77982.43,0.0,0.98601,1e-05,1.8757]
[1777046855822,54.29,77978.33,0.0,0.98596,1e-05,1.88147]
[1777046856829,54.29,77975.91,0.0,0.98593,1e-05,1.88485]
[1777046860858,54.29,77977.87,0.0,0.98596,1e-05,1.88177]
[1777046863026,54.29,77976.2,0.0,0.98594,1e-05,1.88402]
[1777046868914,54.28,77966.11,0.0,0.98582,1e-05,1.89805]
[1777046869921,54.28,77964.01,0.0,0.9858,1e-05,1.90017]
[1777046870928,54.27,77965.2,0.0,0.98582,1e-05,1.89754]
[1777046871934,54.27,77963.79,0.0,0.9858,1e-05,1.89947]
[1777046872942,54.27,77960.83,0.0,0.98577,1e-05,1.90363]
[1777046874959,54.27,77959.66,0.0,0.98576,1e-05,1.90511]
[1777046875631,54.27,77959.66,0.0,0.98576,1e-05,1.90511]
[1777046875769,54.27,77959.66,0.0,0.98576,1e-05,1.90511]
[1777046876032,54.27,77959.66,0.0,0.98576,1e-05,1.90511]
[1777046876052,54.27,77952.63,0.0,0.98567,1e-05,1.91514]
[1777046877979,54.27,77942.19,0.0,0.98553,1e-05,1.93001]
[1777046878997,54.27,77935.23,0.0,0.98545,1e-05,1.94]
[1777046879751,54.27,77935.23,0.0,0.98545,1e-05,1.94]
[1777046880054,54.27,77935.23,0.0,0.98545,1e-05,1.94]
[1777046880311,54.27,77935.23,0.0,0.98545,1e-05,1.94]
[1777046880538,54.27,77935.23,0.0,0.98545,1e-05,1.94]
[1777046880086,54.27,77928.93,0.0,0.98537,1e-05,1.94904]
[1777046880772,54.27,77928.93,0.0,0.98537,1e-05,1.94904]
[1777046881005,54.27,77922.75,0.0,0.98529,1e-05,1.9581]
[1777046881341,54.27,77922.75,0.0,0.98529,1e-05,1.9581]
[1777046882012,54.26,77937.59,0.0,0.98548,1e-05,1.93601]
[1777046883019,54.26,77937.89,0.0,0.98549,1e-05,1.93542]
[1777046884026,54.26,77937.89,0.0,0.98549,1e-05,1.93542]
[1777046884124,54.26,77939.8,0.0,0.98551,1e-05,1.93248]
[1777046885033,54.26,77932.17,0.0,0.98542,1e-05,1.94345]
[1777046886040,54.26,77926.94,0.0,0.98535,1e-05,1.95093]
[1777046886352,54.26,77926.94,0.0,0.98535,1e-05,1.95093]
[1777046886531,54.26,77926.94,0.0,0.98535,1e-05,1.95093]
[1777046887047,54.26,77919.88,0.0,0.98526,1e-05,1.96111]
[1777046889061,54.26,77915.6,0.0,0.98521,1e-05,1.96702]
[1777046891075,54.25,77909.49,0.0,0.98513,1e-05,1.97562]
[1777046893089,54.25,77900.37,0.0,0.98501,1e-05,1.9887]
[1777046894095,54.25,77897.18,0.0,0.98497,1e-05,1.99321]
[1777046898123,54.24,77900.39,0.0,0.98502,1e-05,1.98742]
[1777046902375,54.24,77902.82,0.0,0.98506,1e-05,1.98284]
[1777046902454,54.24,77902.82,0.0,0.98506,1e-05,1.98284]
[1777046902522,54.24,77902.82,0.0,0.98506,1e-05,1.98284]
[1777046904166,54.24,77893.76,0.0,0.98495,1e-05,1.99585]
[1777046905173,54.23,77889.07,0.0,0.98489,1e-05,2.00261]
[1777046906180,54.23,77885.84,0.0,0.98485,1e-05,2.00718]
[1777046908357,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908428,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908527,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908536,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908646,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908737,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046908770,54.23,77886.17,0.0,0.98486,1e-05,2.00613]
[1777046909201,54.23,77892.23,0.0,0.98494,1e-05,1.99678]
[1777046910032,54.23,77892.23,0.0,0.98494,1e-05,1.99678]
[1777046910098,54.23,77892.23,0.0,0.98494,1e-05,1.99678]
[1777046910197,54.23,77892.23,0.0,0.98494,1e-05,1.99678]
[1777046910276,54.23,77892.23,0.0,0.98494,1e-05,1.99678]
[1777046910213,54.23,77900.61,0.0,0.98505,1e-05,1.98404]
[1777046912224,54.22,77901.92,0.0,0.98509,1e-05,1.9793]
[1777046914239,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046914770,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046914791,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046914898,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046914975,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046915006,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046915027,54.22,77896.65,0.0,0.98503,1e-05,1.98668]
[1777046915245,54.22,77897.55,0.0,0.98504,1e-05,1.9851]
[1777046920284,54.21,77895.05,0.0,0.98502,1e-05,1.98764]
[1777046921291,54.21,77888.83,0.0,0.98494,1e-05,1.99667]
[1777046922298,54.21,77882.72,0.0,0.98486,1e-05,2.00556]
[1777046922861,54.21,77882.72,0.0,0.98486,1e-05,2.00556]
[1777046922896,54.21,77882.72,0.0,0.98486,1e-05,2.00556]
[1777046923003,54.21,77882.72,0.0,0.98486,1e-05,2.00556]
[1777046923030,54.21,77882.72,0.0,0.98486,1e-05,2.00556]
[1777046923831,54.21,77882.02,0.0,0.98485,1e-05,2.00634]
[1777046923857,54.21,77882.02,0.0,0.98485,1e-05,2.00634]
[1777046923964,54.21,77882.02,0.0,0.98485,1e-05,2.00634]
[1777046924033,54.21,77882.02,0.0,0.98485,1e-05,2.00634]
[1777046924312,54.21,77881.73,0.0,0.98485,1e-05,2.0065]
[1777046930262,54.2,77880.79,0.0,0.98485,1e-05,2.0068]
[1777046930278,54.2,77880.79,0.0,0.98485,1e-05,2.0068]
[1777046930310,54.2,77880.79,0.0,0.98485,1e-05,2.0068]
[1777046930417,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930526,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930545,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930609,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930717,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930776,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930825,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046930934,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931021,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931040,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931148,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931254,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931276,54.2,77881.08,0.0,0.98485,1e-05,2.00609]
[1777046931249,54.19,77884.16,0.0,0.9849,1e-05,2.00094]
[1777046931587,54.19,77884.16,0.0,0.9849,1e-05,2.00094]
[1777046931723,54.19,77884.16,0.0,0.9849,1e-05,2.00094]
[1777046931772,54.19,77884.16,0.0,0.9849,1e-05,2.00094]
[1777046931824,54.19,77882.68,0.0,0.98488,1e-05,2.00289]
[1777046934382,54.19,77879.27,0.0,0.98484,1e-05,2.00747]
[1777046937173,54.19,77880.35,0.0,0.98486,1e-05,2.00557]
[1777046937226,54.19,77880.35,0.0,0.98486,1e-05,2.00557]
[1777046937275,54.19,77880.35,0.0,0.98486,1e-05,2.00557]
[1777046938377,54.19,77877.15,0.0,0.98482,1e-05,2.00984]
[1777046938471,54.19,77877.15,0.0,0.98482,1e-05,2.00984]
[1777046938530,54.19,77877.15,0.0,0.98482,1e-05,2.00984]
[1777046938621,54.18,77876.64,0.0,0.98481,1e-05,2.01033]
[1777046940020,54.18,77876.64,0.0,0.98481,1e-05,2.01033]
[1777046940116,54.18,77876.64,0.0,0.98481,1e-05,2.01033]
[1777046940224,54.18,77876.64,0.0,0.98481,1e-05,2.01033]
[1777046940277,54.18,77876.64,0.0,0.98481,1e-05,2.01033]
[1777046940310,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046940443,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046940523,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046940551,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046941169,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046941238,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046941276,54.18,77885.83,0.0,0.98494,1e-05,1.99602]
[1777046941227,54.18,77879.33,0.0,0.98486,1e-05,2.00549]
[1777046941431,54.18,77878.27,0.0,0.98484,1e-05,2.00708]
[1777046942448,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046943918,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046943996,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046944029,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046944273,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046944312,54.18,77881.87,0.0,0.98489,1e-05,2.00141]
[1777046944306,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944420,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944524,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944528,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944640,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944770,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944781,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944859,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046944966,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046945024,54.17,77890.21,0.0,0.98501,1e-05,1.98844]
[1777046945120,54.17,77886.64,0.0,0.98496,1e-05,1.99352]
[1777046950431,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950461,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950523,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950594,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950681,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950771,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046950788,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046951026,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046951277,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046951322,54.17,77886.53,0.0,0.98497,1e-05,1.99268]
[1777046951315,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951433,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951520,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951540,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951674,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951770,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951787,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046951896,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952005,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952018,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952113,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952220,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952277,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952327,54.16,77885.23,0.0,0.98496,1e-05,1.99412]
[1777046952413,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952518,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952521,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952627,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952739,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952771,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952872,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046952983,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953023,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953089,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953199,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953271,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953317,54.16,77885.25,0.0,0.98496,1e-05,1.99384]
[1777046953414,54.16,77883.48,0.0,0.98494,1e-05,1.99623]
[1777046953523,54.16,77883.48,0.0,0.98494,1e-05,1.99623]
[1777046953631,54.16,77883.48,0.0,0.98494,1e-05,1.99623]
[1777046954021,54.16,77883.48,0.0,0.98494,1e-05,1.99623]
[1777046954029,54.16,77876.91,0.0,0.98485,1e-05,2.00582]
[1777046954900,54.16,77876.91,0.0,0.98485,1e-05,2.00582]
[1777046954915,54.16,77876.91,0.0,0.98485,1e-05,2.00582]
[1777046955024,54.16,77876.91,0.0,0.98485,1e-05,2.00582]
[1777046955092,54.16,77873.81,0.0,0.98481,1e-05,2.01021]
[1777046960747,54.15,77874.38,0.0,0.98483,1e-05,2.00823]
[1777046962981,54.15,77870.84,0.0,0.98479,1e-05,2.013]
[1777046963201,54.14,77865.67,0.0,0.98472,1e-05,2.02023]
[1777046964434,54.14,77866.44,0.0,0.98473,1e-05,2.01907]
[1777046964463,54.14,77866.44,0.0,0.98473,1e-05,2.01907]
[1777046964523,54.14,77866.44,0.0,0.98473,1e-05,2.01907]
[1777046964597,54.14,77866.73,0.0,0.98474,1e-05,2.01833]
[1777046968626,54.14,77863.53,0.0,0.98471,1e-05,2.02199]
[1777046970641,54.13,77868.26,0.0,0.98478,1e-05,2.01425]
[1777046971683,54.13,77868.26,0.0,0.98478,1e-05,2.01425]
[1777046971713,54.13,77868.26,0.0,0.98478,1e-05,2.01425]
[1777046971777,54.13,77868.26,0.0,0.98478,1e-05,2.01425]
[1777046971813,54.13,77869.43,0.0,0.98482,1e-05,2.00954]
[1777046978354,54.12,77870.44,0.0,0.98484,1e-05,2.00691]
[1777046978364,54.12,77874.39,0.0,0.9849,1e-05,2.00042]
[1777046978382,54.12,77874.39,0.0,0.9849,1e-05,2.00042]
[1777046978514,54.12,77874.39,0.0,0.9849,1e-05,2.00042]
[1777046978620,54.12,77874.39,0.0,0.9849,1e-05,2.00042]
[1777046978773,54.12,77874.39,0.0,0.9849,1e-05,2.00042]
[1777046978835,54.12,77874.93,0.0,0.98491,1e-05,1.99935]
[1777046980710,54.11,77877.66,0.0,0.98495,1e-05,1.99473]
[1777046981717,54.11,77880.91,0.0,0.98499,1e-05,1.98962]
[1777046984738,54.11,77887.91,0.0,0.98509,1e-05,1.97869]
[1777046985745,54.11,77898.7,0.0,0.98524,1e-05,1.96222]
[1777046986752,54.11,77904.22,0.0,0.98531,1e-05,1.95388]
[1777046987759,54.11,77909.34,0.0,0.98538,1e-05,1.94616]
[1777046989773,54.1,77905.09,0.0,0.98533,1e-05,1.95208]
[1777046990780,54.1,77900.32,0.0,0.98527,1e-05,1.95893]
[1777046993604,54.1,77897.91,0.0,0.98524,1e-05,1.9621]
[1777046993697,54.1,77897.91,0.0,0.98524,1e-05,1.9621]
[1777046993771,54.1,77897.91,0.0,0.98524,1e-05,1.9621]
[1777046993801,54.1,77898.46,0.0,0.98525,1e-05,1.96109]
[1777046994807,54.1,77901.22,0.0,0.98528,1e-05,1.95683]
[1777046998836,54.09,77896.89,0.0,0.98523,1e-05,1.96249]
[1777046999684,54.09,77896.89,0.0,0.98523,1e-05,1.96249]
[1777046999714,54.09,77896.89,0.0,0.98523,1e-05,1.96249]
[1777046999775,54.09,77896.89,0.0,0.98523,1e-05,1.96249]
[1777046999843,54.09,77898.53,0.0,0.98526,1e-05,1.95988]
[1777047000850,54.09,77902.15,0.0,0.98531,1e-05,1.95436]
[1777047002162,54.09,77902.15,0.0,0.98531,1e-05,1.95436]
[1777047002272,54.09,77902.15,0.0,0.98531,1e-05,1.95436]
[1777047002380,54.09,77902.15,0.0,0.98531,1e-05,1.95436]
[1777047002373,54.09,77905.44,0.0,0.98535,1e-05,1.94934]
[1777047002487,54.09,77905.44,0.0,0.98535,1e-05,1.94934]
[1777047002526,54.09,77905.44,0.0,0.98535,1e-05,1.94934]
[1777047002865,54.09,77912.3,0.0,0.98544,1e-05,1.93912]
[1777047004886,54.09,77907.37,0.0,0.98538,1e-05,1.94605]
[1777047008893,54.08,77907.49,0.0,0.98539,1e-05,1.94542]
[1777047008945,54.08,77907.49,0.0,0.98539,1e-05,1.94542]
[1777047009020,54.08,77907.49,0.0,0.98539,1e-05,1.94542]
[1777047009047,54.08,77907.54,0.0,0.98539,1e-05,1.94519]
[1777047013812,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047013910,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047014019,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047014120,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047014225,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047014275,54.08,77906.64,0.0,0.98538,1e-05,1.94591]
[1777047014376,54.08,77903.68,0.0,0.98534,1e-05,1.9501]
[1777047014957,54.08,77899.84,0.0,0.9853,1e-05,1.95559]
[1777047016971,54.08,77903.81,0.0,0.98535,1e-05,1.94941]
[1777047017978,54.08,77907.94,0.0,0.98541,1e-05,1.94318]
[1777047019682,54.07,77906.89,0.0,0.98539,1e-05,1.94458]
[1777047019767,54.07,77906.89,0.0,0.98539,1e-05,1.94458]
[1777047019874,54.07,77906.89,0.0,0.98539,1e-05,1.94458]
[1777047019980,54.07,77906.89,0.0,0.98539,1e-05,1.94458]
[1777047020027,54.07,77906.89,0.0,0.98539,1e-05,1.94458]
[1777047020082,54.07,77904.83,0.0,0.98537,1e-05,1.94746]
[1777047023013,54.07,77909.43,0.0,0.98543,1e-05,1.94025]
[1777047023892,54.07,77909.43,0.0,0.98543,1e-05,1.94025]
[1777047023916,54.07,77909.43,0.0,0.98543,1e-05,1.94025]
[1777047024022,54.07,77909.43,0.0,0.98543,1e-05,1.94025]
[1777047024270,54.07,77909.43,0.0,0.98543,1e-05,1.94025]
[1777047024337,54.07,77912.72,0.0,0.98548,1e-05,1.9353]
[1777047027044,54.07,77916.34,0.0,0.98553,1e-05,1.92963]
[1777047029058,54.07,77919.12,0.0,0.98556,1e-05,1.92534]
[1777047029488,54.07,77919.12,0.0,0.98556,1e-05,1.92534]
[1777047029502,54.07,77919.12,0.0,0.98556,1e-05,1.92534]
[1777047029524,54.07,77919.12,0.0,0.98556,1e-05,1.92534]
[1777047030065,54.07,77921.98,0.0,0.9856,1e-05,1.92107]
[1777047031071,54.07,77926.79,0.0,0.98568,1e-05,1.9117]
[1777047032079,54.06,77935.25,0.0,0.98579,1e-05,1.8994]
[1777047033086,54.06,77938.61,0.0,0.98583,1e-05,1.8945]
[1777047034336,54.06,77938.61,0.0,0.98583,1e-05,1.8945]
[1777047034442,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034519,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034549,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034656,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034762,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034774,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034870,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047034977,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047035020,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047035151,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047035268,54.06,77939.41,0.0,0.98585,1e-05,1.8928]
[1777047035369,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035519,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035603,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035711,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035775,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035821,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047035930,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047036040,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047036147,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047036254,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047036315,54.06,77941.45,0.0,0.98588,1e-05,1.88936]
[1777047036355,54.06,77940.57,0.0,0.98587,1e-05,1.89016]
[1777047037018,54.06,77940.57,0.0,0.98587,1e-05,1.89016]
[1777047037114,54.05,77940.05,0.0,0.98587,1e-05,1.89042]
[1777047040120,54.05,77940.66,0.0,0.98588,1e-05,1.88856]
[1777047040275,54.05,77940.66,0.0,0.98588,1e-05,1.88856]
[1777047040518,54.04,77940.89,0.0,0.98589,1e-05,1.88776]
[1777047041145,54.04,77941.27,0.0,0.9859,1e-05,1.88674]
[1777047043156,54.04,77946.25,0.0,0.98597,1e-05,1.8791]
[1777047044163,54.04,77947.23,0.0,0.98598,1e-05,1.87767]
[1777047049198,54.04,77947.42,0.0,0.98598,1e-05,1.87722]
[1777047050205,54.04,77950.95,0.0,0.98603,1e-05,1.87215]
[1777047051374,54.04,77954.92,0.0,0.98608,1e-05,1.86647]
[1777047054233,54.04,77956.38,0.0,0.9861,1e-05,1.86433]
[1777047058261,54.03,77957.44,0.0,0.98611,1e-05,1.86274]
[1777047061283,54.03,77949.91,0.0,0.98602,1e-05,1.87339]
[1777047062290,54.03,77951.37,0.0,0.98604,1e-05,1.87126]
[1777047063297,54.03,77953.74,0.0,0.98607,1e-05,1.86785]
[1777047064304,54.03,77964.1,0.0,0.9862,1e-05,1.85312]
[1777047065311,54.03,77965.52,0.0,0.98621,1e-05,1.85111]
[1777047066318,54.03,77961.55,0.0,0.98616,1e-05,1.85672]
[1777047067325,54.03,77960.73,0.0,0.98615,1e-05,1.85786]
[1777047069339,54.03,77962.51,0.0,0.98618,1e-05,1.85531]
[1777047071353,54.03,77966.82,0.0,0.98623,1e-05,1.8492]
[1777047072008,54.03,77966.82,0.0,0.98623,1e-05,1.8492]
[1777047072058,54.03,77966.82,0.0,0.98623,1e-05,1.8492]
[1777047072061,54.03,77966.82,0.0,0.98623,1e-05,1.8492]
[1777047072226,54.03,77966.82,0.0,0.98623,1e-05,1.8492]
[1777047072360,54.03,77976.15,0.0,0.98635,1e-05,1.83607]
[1777047073367,54.03,77976.77,0.0,0.98635,1e-05,1.83522]
[1777047074374,54.03,77975.16,0.0,0.98633,1e-05,1.8375]
[1777047076388,54.03,77966.27,0.0,0.98622,1e-05,1.85005]
[1777047077395,54.03,77958.8,0.0,0.98613,1e-05,1.86062]
[1777047078401,54.03,77960.17,0.0,0.98615,1e-05,1.85866]
[1777047079409,54.03,77961.4,0.0,0.98616,1e-05,1.8569]
[1777047080416,54.03,77958.87,0.0,0.98613,1e-05,1.86047]
[1777047082429,54.03,77960.91,0.0,0.98616,1e-05,1.85755]
[1777047084444,54.03,77967.68,0.0,0.98624,1e-05,1.84795]
[1777047089479,54.03,77967.94,0.0,0.98624,1e-05,1.84761]
[1777047091493,54.03,77965.45,0.0,0.98623,1e-05,1.84889]
[1777047093507,54.03,77964.28,0.0,0.98621,1e-05,1.85055]
[1777047095521,54.03,77963.09,0.0,0.9862,1e-05,1.85223]
[1777047098300,54.03,77960.74,0.0,0.98617,1e-05,1.85555]
[1777047098542,54.03,77959.54,0.0,0.98616,1e-05,1.85725]
[1777047100558,54.03,77957.75,0.0,0.98613,1e-05,1.85977]
[1777047101564,54.03,77956.52,0.0,0.98612,1e-05,1.8615]
[1777047103578,54.03,77957.75,0.0,0.98613,1e-05,1.85972]
[1777047104587,54.03,77963.61,0.0,0.98621,1e-05,1.85141]
[1777047105594,54.03,77964.78,0.0,0.98622,1e-05,1.84976]
[1777047108615,54.03,77968.21,0.0,0.98626,1e-05,1.84492]
[1777047110628,54.03,77969.42,0.0,0.98628,1e-05,1.84323]
[1777047113650,54.03,77967.64,0.0,0.98626,1e-05,1.84577]
[1777047116671,54.03,77966.12,0.0,0.98624,1e-05,1.84794]
[1777047119692,54.03,77965.05,0.0,0.98622,1e-05,1.84947]
[1777047123720,54.03,77966.93,0.0,0.98625,1e-05,1.84685]
[1777047124727,54.03,77968.01,0.0,0.98626,1e-05,1.84533]
[1777047128756,54.03,77969.38,0.0,0.98628,1e-05,1.84346]
[1777047132784,54.03,77966.98,0.0,0.98625,1e-05,1.84692]
[1777047137818,54.03,77967.1,0.0,0.98625,1e-05,1.84682]
[1777047142854,54.04,77966.63,0.0,0.98624,1e-05,1.84757]
[1777047143861,54.04,77967.87,0.0,0.98626,1e-05,1.84584]
[1777047145875,54.04,77966.07,0.0,0.98623,1e-05,1.84842]
[1777047148896,54.04,77968.29,0.0,0.98626,1e-05,1.84533]
[1777047153931,54.04,77967.98,0.0,0.98627,1e-05,1.84365]
[1777047156952,54.04,77966.91,0.0,0.98626,1e-05,1.84522]
[1777047157959,54.04,77963.55,0.0,0.98622,1e-05,1.84998]
[1777047158966,54.04,77956.96,0.0,0.98613,1e-05,1.85932]
[1777047159723,54.04,77956.96,0.0,0.98613,1e-05,1.85932]
[1777047159973,54.04,77951.34,0.0,0.98606,1e-05,1.86729]
[1777047160980,54.04,77942.5,0.0,0.98595,1e-05,1.87988]
[1777047161989,54.04,77939.2,0.0,0.98591,1e-05,1.88456]
[1777047162996,54.04,77934.12,0.0,0.98585,1e-05,1.8918]
[1777047164005,54.04,77931.64,0.0,0.98582,1e-05,1.8953]
[1777047166017,54.04,77930.53,0.0,0.9858,1e-05,1.89675]
[1777047167030,54.03,77928.46,0.0,0.98578,1e-05,1.89967]
[1777047169360,54.03,77927.1,0.0,0.98576,1e-05,1.90147]
[1777047170051,54.03,77925.8,0.0,0.98575,1e-05,1.90327]
[1777047171058,54.03,77922.78,0.0,0.98571,1e-05,1.90755]
[1777047172066,54.03,77921.24,0.0,0.98569,1e-05,1.90969]
[1777047173510,54.03,77921.24,0.0,0.98569,1e-05,1.90969]
[1777047173073,54.03,77919.02,0.0,0.98566,1e-05,1.91282]
[1777047174080,54.03,77919.18,0.0,0.98567,1e-05,1.91249]
[1777047175087,54.03,77917.19,0.0,0.98564,1e-05,1.91528]
[1777047177100,54.03,77919.13,0.0,0.98567,1e-05,1.91226]
[1777047179543,54.03,77918.88,0.0,0.98566,1e-05,1.91253]
[1777047179115,54.03,77916.95,0.0,0.98564,1e-05,1.91524]
[1777047181130,54.03,77918.29,0.0,0.98566,1e-05,1.9131]
[1777047181695,54.03,77918.29,0.0,0.98566,1e-05,1.9131]
[1777047181769,54.03,77918.29,0.0,0.98566,1e-05,1.9131]
[1777047182137,54.03,77912.96,0.0,0.98559,1e-05,1.92075]
[1777047183503,54.03,77912.96,0.0,0.98559,1e-05,1.92075]
[1777047183558,54.03,77906.36,0.0,0.98551,1e-05,1.93027]
[1777047185158,54.02,77902.46,0.0,0.98546,1e-05,1.93573]
[1777047186165,54.02,77904.42,0.0,0.98549,1e-05,1.93272]
[1777047187172,54.02,77901.84,0.0,0.98545,1e-05,1.93637]
[1777047188510,54.02,77899.81,0.0,0.98543,1e-05,1.93921]
[1777047190193,54.02,77901.95,0.0,0.98546,1e-05,1.93579]
[1777047194220,54.02,77903.31,0.0,0.98548,1e-05,1.93326]
[1777047197241,54.01,77911.78,0.0,0.98559,1e-05,1.92051]
[1777047198249,54.01,77913.8,0.0,0.98562,1e-05,1.91746]
[1777047200263,54.01,77912.9,0.0,0.98561,1e-05,1.91857]
[1777047205298,54.01,77911.55,0.0,0.9856,1e-05,1.92001]
[1777047206305,54.01,77905.11,0.0,0.98552,1e-05,1.9293]
[1777047207312,54.01,77902.68,0.0,0.98549,1e-05,1.93273]
[1777047208320,54.01,77904.56,0.0,0.98551,1e-05,1.92985]
[1777047209325,54.01,77905.57,0.0,0.98552,1e-05,1.92825]
[1777047211340,54.01,77904.31,0.0,0.98553,1e-05,1.92756]
[1777047212346,54.0,77905.5,0.0,0.98554,1e-05,1.9257]
[1777047217382,54.0,77901.9,0.0,0.9855,1e-05,1.93037]
[1777047218390,54.0,77899.85,0.0,0.98548,1e-05,1.93325]
[1777047220403,54.0,77903.09,0.0,0.98552,1e-05,1.92825]
[1777047222417,54.0,77897.15,0.0,0.98545,1e-05,1.9367]
[1777047226444,53.99,77896.03,0.0,0.98544,1e-05,1.93778]
[1777047227452,53.99,77894.44,0.0,0.98542,1e-05,1.93997]
[1777047229465,53.99,77893.14,0.0,0.9854,1e-05,1.94159]
[1777047230473,53.99,77890.62,0.0,0.98537,1e-05,1.94514]
[1777047231480,53.99,77892.0,0.0,0.98539,1e-05,1.94296]
[1777047235508,53.99,77890.33,0.0,0.98537,1e-05,1.9448]
[1777047237521,53.98,77891.22,0.0,0.98539,1e-05,1.94318]
[1777047238529,53.98,77900.99,0.0,0.98552,1e-05,1.9287]
[1777047239536,53.98,77908.41,0.0,0.98561,1e-05,1.91775]
[1777047240543,53.98,77909.39,0.0,0.98563,1e-05,1.91622]
[1777047241550,53.98,77904.15,0.0,0.98556,1e-05,1.92375]
[1777047242557,53.98,77905.27,0.0,0.98558,1e-05,1.922]
[1777047243564,53.98,77908.45,0.0,0.98562,1e-05,1.91725]
[1777047244570,53.98,77903.52,0.0,0.98556,1e-05,1.92433]
[1777047245578,53.98,77896.94,0.0,0.98547,1e-05,1.93383]
[1777047247592,53.98,77893.78,0.0,0.98543,1e-05,1.93819]
[1777047248599,53.98,77889.18,0.0,0.98537,1e-05,1.9448]
[1777047249606,53.98,77887.79,0.0,0.98536,1e-05,1.94669]
[1777047253633,53.97,77882.85,0.0,0.9853,1e-05,1.95333]
[1777047254640,53.97,77880.7,0.0,0.98527,1e-05,1.95634]
[1777047255648,53.97,77879.27,0.0,0.98525,1e-05,1.95827]
[1777047259676,53.96,77878.08,0.0,0.98524,1e-05,1.95931]
[1777047264711,53.96,77879.31,0.0,0.98527,1e-05,1.95658]
[1777047269746,53.95,77878.87,0.0,0.98527,1e-05,1.95633]
[1777047273774,53.95,77869.3,0.0,0.98517,1e-05,1.96748]
[1777047274782,53.95,77866.75,0.0,0.98513,1e-05,1.97107]
[1777047276796,53.95,77868.12,0.0,0.98516,1e-05,1.96862]
[1777047278810,53.94,77866.05,0.0,0.98513,1e-05,1.97129]
[1777047279816,53.94,77864.31,0.0,0.98511,1e-05,1.97368]
[1777047282684,53.94,77864.93,0.0,0.98512,1e-05,1.97233]
[1777047282771,53.94,77864.93,0.0,0.98512,1e-05,1.97233]
[1777047283019,53.94,77864.93,0.0,0.98512,1e-05,1.97233]
[1777047283121,53.94,77858.86,0.0,0.98505,1e-05,1.98095]
[1777047283845,53.94,77855.91,0.0,0.98501,1e-05,1.98537]
[1777047284852,53.94,77853.97,0.0,0.98498,1e-05,1.98805]
[1777047285859,53.94,77851.11,0.0,0.98495,1e-05,1.99211]
[1777047286866,53.93,77849.84,0.0,0.98493,1e-05,1.99378]
[1777047287873,53.93,77844.58,0.0,0.98486,1e-05,2.00145]
[1777047288879,53.93,77843.59,0.0,0.98485,1e-05,2.0027]
[1777047290985,53.93,77837.37,0.0,0.98477,1e-05,2.01157]
[1777047291901,53.93,77830.68,0.0,0.98468,1e-05,2.02146]
[1777047292908,53.92,77828.07,0.0,0.98465,1e-05,2.02514]
[1777047293915,53.92,77825.99,0.0,0.98462,1e-05,2.02801]
[1777047294922,53.92,77823.11,0.0,0.98459,1e-05,2.0321]
[1777047295929,53.92,77821.49,0.0,0.98457,1e-05,2.03427]
[1777047299505,53.92,77821.25,0.0,0.98457,1e-05,2.034]
[1777047299519,53.92,77821.25,0.0,0.98457,1e-05,2.034]
[1777047299769,53.91,77820.66,0.0,0.98457,1e-05,2.03427]
[1777047300558,53.91,77820.66,0.0,0.98457,1e-05,2.03427]
[1777047300611,53.91,77816.82,0.0,0.98452,1e-05,2.03982]
[1777047300965,53.91,77810.28,0.0,0.98443,1e-05,2.04986]
[1777047301972,53.91,77809.08,0.0,0.98441,1e-05,2.05138]
[1777047303525,53.91,77809.08,0.0,0.98441,1e-05,2.05138]
[1777047303546,53.91,77809.08,0.0,0.98441,1e-05,2.05138]
[1777047303617,53.9,77810.32,0.0,0.98444,1e-05,2.04878]
[1777047303935,53.9,77810.32,0.0,0.98444,1e-05,2.04878]
[1777047303987,53.9,77797.98,0.0,0.98427,1e-05,2.06781]
[1777047304994,53.9,77784.92,0.0,0.98409,1e-05,2.08776]
[1777047306002,53.9,77788.08,0.0,0.98413,1e-05,2.08246]
[1777047307610,53.9,77788.08,0.0,0.98413,1e-05,2.08246]
[1777047307671,53.9,77794.52,0.0,0.98423,1e-05,2.07165]
[1777047308016,53.9,77796.18,0.0,0.98425,1e-05,2.06907]
[1777047309024,53.89,77798.5,0.0,0.98429,1e-05,2.0651]
[1777047310033,53.89,77792.98,0.0,0.98422,1e-05,2.07327]
[1777047311040,53.89,77791.21,0.0,0.9842,1e-05,2.07526]
[1777047313054,53.88,77788.34,0.0,0.98416,1e-05,2.07894]
[1777047314795,53.88,77789.21,0.0,0.98418,1e-05,2.07719]
[1777047315068,53.88,77787.01,0.0,0.98415,1e-05,2.08022]
[1777047316075,53.88,77788.23,0.0,0.98417,1e-05,2.07792]
[1777047317721,53.87,77792.43,0.0,0.98424,1e-05,2.071]
[1777047319096,53.87,77794.15,0.0,0.98427,1e-05,2.06758]
[1777047320103,53.87,77796.87,0.0,0.98431,1e-05,2.06299]
[1777047321110,53.86,77795.08,0.0,0.98429,1e-05,2.0654]
[1777047323125,53.86,77793.5,0.0,0.98427,1e-05,2.0671]
[1777047324134,53.86,77791.41,0.0,0.98424,1e-05,2.06997]
[1777047325141,53.86,77789.57,0.0,0.98422,1e-05,2.07244]
[1777047327155,53.85,77791.19,0.0,0.98425,1e-05,2.06917]
[1777047330176,53.85,77789.19,0.0,0.98423,1e-05,2.07114]
[1777047332190,53.84,77790.36,0.0,0.98427,1e-05,2.06617]
[1777047335211,53.83,77791.55,0.0,0.9843,1e-05,2.06322]
[1777047337225,53.83,77788.63,0.0,0.98427,1e-05,2.06702]
[1777047338231,53.83,77781.97,0.0,0.98418,1e-05,2.07699]
[1777047339238,53.83,77780.04,0.0,0.98415,1e-05,2.07961]
[1777047344274,53.82,77780.14,0.0,0.98417,1e-05,2.0775]
[1777047346275,53.81,77780.42,0.0,0.98418,1e-05,2.07667]
[1777047346288,53.81,77776.41,0.0,0.98413,1e-05,2.08254]
[1777047347295,53.81,77767.3,0.0,0.984,1e-05,2.09639]
[1777047348302,53.81,77767.75,0.0,0.98401,1e-05,2.09526]
[1777047350316,53.8,77765.57,0.0,0.98399,1e-05,2.09784]
[1777047351538,53.8,77770.33,0.0,0.98406,1e-05,2.08995]
[1777047353338,53.79,77767.52,0.0,0.98403,1e-05,2.09354]
[1777047354345,53.79,77766.51,0.0,0.98402,1e-05,2.0947]
[1777047356359,53.79,77765.14,0.0,0.984,1e-05,2.09601]
[1777047358373,53.78,77760.09,0.0,0.98394,1e-05,2.1031]
[1777047359379,53.78,77758.98,0.0,0.98393,1e-05,2.10441]
[1777047360386,53.78,77760.37,0.0,0.98395,1e-05,2.10179]
[1777047361394,53.77,77763.68,0.0,0.984,1e-05,2.09615]
[1777047364415,53.77,77760.49,0.0,0.98397,1e-05,2.09989]
[1777047366390,53.77,77760.8,0.0,0.98398,1e-05,2.09898]
[1777047366429,53.76,77759.65,0.0,0.98396,1e-05,2.10036]
[1777047367775,53.76,77760.1,0.0,0.98397,1e-05,2.09922]
[1777047373478,53.75,77762.61,0.0,0.98403,1e-05,2.09273]
[1777047375492,53.74,77768.75,0.0,0.98413,1e-05,2.08229]
[1777047376499,53.74,77774.15,0.0,0.98421,1e-05,2.07348]
[1777047377507,53.74,77775.3,0.0,0.98423,1e-05,2.07131]
[1777047378514,53.73,77772.3,0.0,0.98419,1e-05,2.0756]
[1777047379521,53.73,77762.8,0.0,0.98406,1e-05,2.09006]
[1777047380528,53.73,77762.33,0.0,0.98405,1e-05,2.09038]
[1777047381535,53.73,77765.01,0.0,0.98409,1e-05,2.08577]
[1777047383549,53.72,77766.2,0.0,0.98412,1e-05,2.0831]
[1777047386240,53.72,77766.88,0.0,0.98414,1e-05,2.08123]
[1777047386570,53.72,77776.44,0.0,0.98427,1e-05,2.06595]
[1777047387577,53.71,77784.06,0.0,0.98438,1e-05,2.05377]
[1777047388583,53.71,77790.23,0.0,0.98447,1e-05,2.0439]
[1777047389591,53.71,77797.7,0.0,0.98458,1e-05,2.03209]
[1777047390597,53.71,77801.12,0.0,0.98463,1e-05,2.02655]
[1777047393619,53.7,77802.85,0.0,0.98468,1e-05,2.02064]
[1777047396640,53.7,77801.79,0.0,0.98467,1e-05,2.02139]
[1777047397647,53.7,77805.04,0.0,0.98472,1e-05,2.01614]
[1777047398653,53.69,77807.42,0.0,0.98475,1e-05,2.01223]
[1777047399661,53.69,77810.45,0.0,0.9848,1e-05,2.00735]
[1777047401675,53.69,77809.44,0.0,0.98479,1e-05,2.00834]
[1777047402681,53.69,77810.55,0.0,0.9848,1e-05,2.00639]
[1777047404696,53.69,77809.51,0.0,0.98479,1e-05,2.00743]
[1777047405703,53.68,77807.24,0.0,0.98477,1e-05,2.01062]
[1777047407717,53.68,77805.09,0.0,0.98474,1e-05,2.01334]
[1777047408723,53.68,77803.5,0.0,0.98472,1e-05,2.01548]
[1777047409731,53.68,77804.69,0.0,0.98474,1e-05,2.01339]
[1777047411745,53.67,77802.62,0.0,0.98472,1e-05,2.01598]
[1777047412752,53.67,77800.17,0.0,0.98469,1e-05,2.01944]
[1777047416780,53.67,77795.49,0.0,0.98463,1e-05,2.02544]
[1777047417787,53.66,77793.01,0.0,0.9846,1e-05,2.02895]
[1777047419801,53.66,77796.47,0.0,0.98465,1e-05,2.02304]
[1777047421815,53.66,77795.35,0.0,0.98464,1e-05,2.02417]
[1777047423830,53.65,77796.49,0.0,0.98466,1e-05,2.02185]
[1777047425844,53.65,77794.95,0.0,0.98465,1e-05,2.02362]
[1777047426851,53.65,77793.1,0.0,0.98463,1e-05,2.02616]
[1777047428864,53.65,77794.03,0.0,0.98464,1e-05,2.02415]
[1777047431963,53.64,77793.9,0.0,0.98464,1e-05,2.02406]
[1777047430879,53.64,77796.02,0.0,0.98468,1e-05,2.02052]
[1777047432117,53.64,77765.69,0.0,0.98426,1e-05,2.06701]
[1777047432895,53.64,77761.8,0.0,0.98421,1e-05,2.07271]
[1777047433902,53.64,77757.17,0.0,0.98414,1e-05,2.07956]
[1777047435137,53.64,77757.17,0.0,0.98414,1e-05,2.07956]
[1777047435205,53.64,77757.17,0.0,0.98414,1e-05,2.07956]
[1777047435415,53.64,77757.17,0.0,0.98414,1e-05,2.07956]
[1777047435567,53.64,77757.17,0.0,0.98414,1e-05,2.07956]
[1777047435618,53.63,77757.4,0.0,0.98415,1e-05,2.07842]
[1777047440951,53.62,77756.81,0.0,0.98416,1e-05,2.07739]
[1777047442022,53.62,77756.81,0.0,0.98416,1e-05,2.07739]
[1777047442965,53.62,77758.56,0.0,0.98419,1e-05,2.07388]
[1777047443971,53.61,77756.34,0.0,0.98417,1e-05,2.07697]
[1777047444980,53.61,77754.56,0.0,0.98414,1e-05,2.07937]
[1777047446995,53.61,77755.76,0.0,0.98417,1e-05,2.07671]
[1777047448013,53.61,77756.91,0.0,0.98419,1e-05,2.07453]
[1777047449010,53.6,77759.07,0.0,0.98422,1e-05,2.07077]
[1777047450017,53.6,77761.85,0.0,0.98426,1e-05,2.06607]
[1777047451406,53.6,77759.93,0.0,0.98426,1e-05,2.06591]
[1777047452031,53.6,77758.34,0.0,0.98424,1e-05,2.06839]
[1777047453038,53.59,77757.4,0.0,0.98423,1e-05,2.06949]
[1777047454045,53.59,77756.1,0.0,0.98421,1e-05,2.07114]
[1777047457066,53.59,77753.78,0.0,0.98419,1e-05,2.07364]
[1777047458072,53.58,77750.88,0.0,0.98415,1e-05,2.0778]
[1777047460145,53.58,77750.57,0.0,0.98415,1e-05,2.07791]
[1777047460202,53.58,77740.43,0.0,0.98401,1e-05,2.09344]
[1777047461094,53.58,77733.45,0.0,0.98392,1e-05,2.10406]
[1777047462101,53.58,77729.95,0.0,0.98387,1e-05,2.10918]
[1777047463608,53.58,77729.95,0.0,0.98387,1e-05,2.10918]
[1777047463671,53.57,77725.59,0.0,0.98381,1e-05,2.11521]
[1777047466827,53.57,77723.11,0.0,0.98378,1e-05,2.1187]
[1777047467032,53.57,77722.79,0.0,0.98378,1e-05,2.11874]
[1777047467135,53.56,77723.48,0.0,0.9838,1e-05,2.11718]
[1777047470158,53.55,77731.28,0.0,0.98392,1e-05,2.10345]
[1777047473724,53.55,77734.16,0.0,0.98397,1e-05,2.09802]
[1777047473759,53.55,77734.16,0.0,0.98397,1e-05,2.09802]
[1777047473772,53.55,77734.16,0.0,0.98397,1e-05,2.09802]
[1777047473860,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474474,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474524,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474569,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474672,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474778,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474780,53.55,77734.15,0.0,0.98398,1e-05,2.09719]
[1777047474891,53.54,77733.89,0.0,0.98398,1e-05,2.09718]
[1777047475000,53.54,77733.89,0.0,0.98398,1e-05,2.09718]
[1777047475035,53.54,77733.89,0.0,0.98398,1e-05,2.09718]
[1777047480228,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481339,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481378,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481486,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481529,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481565,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481592,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481696,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481779,53.53,77737.31,0.0,0.98404,1e-05,2.08971]
[1777047481796,53.53,77736.15,0.0,0.98404,1e-05,2.09073]
[1777047484256,53.52,77724.9,0.0,0.98389,1e-05,2.10727]
[1777047485263,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486031,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486131,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486243,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486269,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486276,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486350,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486457,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486523,53.52,77719.37,0.0,0.98381,1e-05,2.11561]
[1777047486558,53.51,77720.1,0.0,0.98382,1e-05,2.114]
[1777047492311,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493340,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493418,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493447,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493525,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493779,53.5,77721.95,0.0,0.98387,1e-05,2.10838]
[1777047493834,53.5,77722.14,0.0,0.98388,1e-05,2.10764]
[1777047499274,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499289,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499398,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499450,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499546,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499552,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499696,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499787,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499823,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047499904,53.48,77722.05,0.0,0.9839,1e-05,2.10558]
[1777047500014,53.48,77720.16,0.0,0.98388,1e-05,2.10814]
[1777047500025,53.48,77720.16,0.0,0.98388,1e-05,2.10814]
[1777047500145,53.48,77720.16,0.0,0.98388,1e-05,2.10814]
[1777047500198,53.48,77720.16,0.0,0.98388,1e-05,2.10814]
[1777047500275,53.48,77720.16,0.0,0.98388,1e-05,2.10814]
[1777047500368,53.48,77721.22,0.0,0.9839,1e-05,2.10602]
[1777047503787,53.47,77720.87,0.0,0.9839,1e-05,2.1057]
[1777047504026,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504032,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504134,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504242,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504270,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504368,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504477,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504521,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504580,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504687,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047504781,53.47,77721.06,0.0,0.98391,1e-05,2.10496]
[1777047507417,53.46,77726.15,0.0,0.98399,1e-05,2.09517]
[1777047508725,53.46,77726.15,0.0,0.98399,1e-05,2.09517]
[1777047508732,53.46,77726.15,0.0,0.98399,1e-05,2.09517]
[1777047508775,53.46,77726.15,0.0,0.98399,1e-05,2.09517]
[1777047508870,53.46,77729.04,0.0,0.98404,1e-05,2.0902]
[1777047510632,53.46,77729.13,0.0,0.98404,1e-05,2.08965]
[1777047510681,53.46,77729.13,0.0,0.98404,1e-05,2.08965]
[1777047510731,53.46,77729.13,0.0,0.98404,1e-05,2.08965]
[1777047510789,53.46,77729.13,0.0,0.98404,1e-05,2.08965]
[1777047510898,53.46,77729.13,0.0,0.98404,1e-05,2.08965]
[1777047510929,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511012,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511032,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511398,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511627,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511780,53.46,77729.61,0.0,0.98405,1e-05,2.08848]
[1777047511872,53.45,77734.35,0.0,0.98414,1e-05,2.0782]
[1777047511967,53.45,77734.35,0.0,0.98414,1e-05,2.0782]
[1777047512030,53.45,77734.35,0.0,0.98414,1e-05,2.0782]
[1777047512288,53.45,77734.35,0.0,0.98414,1e-05,2.0782]
[1777047512301,53.45,77734.35,0.0,0.98414,1e-05,2.0782]
[1777047512452,53.45,77740.5,0.0,0.98423,1e-05,2.06819]
[1777047513459,53.43,77746.49,0.0,0.98435,1e-05,2.05522]
[1777047514909,53.43,77746.49,0.0,0.98435,1e-05,2.05522]
[1777047514466,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515017,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515118,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515228,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515284,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515781,53.43,77749.39,0.0,0.98439,1e-05,2.05037]
[1777047515864,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516038,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516412,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516699,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516770,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516807,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047516915,53.43,77749.64,0.0,0.9844,1e-05,2.04964]
[1777047517022,53.42,77752.15,0.0,0.98444,1e-05,2.04542]
[1777047519775,53.42,77751.39,0.0,0.98443,1e-05,2.04595]
[1777047520028,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520089,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520198,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520280,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520310,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520415,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520522,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520629,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520764,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520774,53.42,77751.65,0.0,0.98444,1e-05,2.04522]
[1777047520848,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521029,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521280,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521310,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521378,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521487,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521526,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521594,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521701,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521777,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521811,53.42,77748.68,0.0,0.9844,1e-05,2.04951]
[1777047521950,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522028,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522058,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522165,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522215,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522271,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522280,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522380,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522484,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522523,53.42,77748.08,0.0,0.9844,1e-05,2.05011]
[1777047522585,53.41,77748.11,0.0,0.9844,1e-05,2.04974]
[1777047525777,53.41,77748.1,0.0,0.9844,1e-05,2.04909]
[1777047526021,53.41,77748.1,0.0,0.98441,1e-05,2.04876]
[1777047526053,53.41,77748.1,0.0,0.98441,1e-05,2.04876]
[1777047526160,53.41,77748.1,0.0,0.98441,1e-05,2.04876]
[1777047526269,53.41,77748.1,0.0,0.98441,1e-05,2.04876]
[1777047526273,53.41,77748.1,0.0,0.98441,1e-05,2.04876]
[1777047527561,53.4,77742.56,0.0,0.98434,1e-05,2.05671]
[1777047528106,53.4,77742.56,0.0,0.98434,1e-05,2.05671]
[1777047528123,53.4,77742.56,0.0,0.98434,1e-05,2.05671]
[1777047528230,53.4,77742.56,0.0,0.98434,1e-05,2.05671]
[1777047528273,53.4,77742.56,0.0,0.98434,1e-05,2.05671]
[1777047528568,53.4,77743.96,0.0,0.98436,1e-05,2.05419]
[1777047529780,53.4,77743.96,0.0,0.98436,1e-05,2.05419]
[1777047530022,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530074,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530144,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530271,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530363,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530470,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530578,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530687,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047530794,53.4,77743.52,0.0,0.98436,1e-05,2.05454]
[1777047531018,53.4,77743.54,0.0,0.98436,1e-05,2.05416]
[1777047532543,53.4,77741.86,0.0,0.98434,1e-05,2.05644]
[1777047532615,53.4,77741.86,0.0,0.98434,1e-05,2.05644]
[1777047532715,53.4,77741.86,0.0,0.98434,1e-05,2.05644]
[1777047532745,53.4,77741.86,0.0,0.98434,1e-05,2.05644]
[1777047532778,53.4,77741.86,0.0,0.98434,1e-05,2.05644]
[1777047532817,53.39,77740.65,0.0,0.98432,1e-05,2.05798]
[1777047534611,53.39,77737.98,0.0,0.98429,1e-05,2.06145]
[1777047539800,53.38,77736.1,0.0,0.98428,1e-05,2.06297]
[1777047539833,53.38,77736.1,0.0,0.98428,1e-05,2.06297]
[1777047539941,53.38,77736.1,0.0,0.98428,1e-05,2.06297]
[1777047539935,53.38,77737.14,0.0,0.9843,1e-05,2.06099]
[1777047540022,53.38,77737.14,0.0,0.9843,1e-05,2.06099]
[1777047540653,53.38,77736.65,0.0,0.98429,1e-05,2.06141]
[1777047543774,53.37,77736.57,0.0,0.9843,1e-05,2.06084]
[1777047543880,53.37,77736.57,0.0,0.9843,1e-05,2.06084]
[1777047543937,53.37,77733.57,0.0,0.98426,1e-05,2.06517]
[1777047543987,53.37,77733.57,0.0,0.98426,1e-05,2.06517]
[1777047544027,53.37,77733.57,0.0,0.98426,1e-05,2.06517]
[1777047544683,53.37,77734.06,0.0,0.98427,1e-05,2.06405]
[1777047545690,53.37,77737.95,0.0,0.98433,1e-05,2.05762]
[1777047550112,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550170,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550278,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550386,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550493,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550523,53.36,77738.66,0.0,0.98435,1e-05,2.05513]
[1777047550725,53.36,77739.12,0.0,0.98436,1e-05,2.05407]
[1777047554753,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555322,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555407,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555416,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555523,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555530,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555639,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555749,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555775,53.35,77744.59,0.0,0.98445,1e-05,2.04422]
[1777047555849,53.35,77736.6,0.0,0.98434,1e-05,2.05633]
[1777047556767,53.35,77732.37,0.0,0.98428,1e-05,2.06259]
[1777047558781,53.34,77735.18,0.0,0.98433,1e-05,2.0575]
[1777047559788,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560539,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560599,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560708,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560777,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560818,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560926,53.34,77740.28,0.0,0.9844,1e-05,2.04921]
[1777047560920,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561019,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561064,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561147,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561248,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561275,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561355,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561462,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561521,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561569,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561676,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561774,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561783,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561892,53.34,77740.88,0.0,0.98441,1e-05,2.04794]
[1777047561802,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047561998,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047562022,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047562105,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047562271,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047562519,53.34,77747.77,0.0,0.98451,1e-05,2.03693]
[1777047562809,53.34,77747.9,0.0,0.98452,1e-05,2.03642]
[1777047563816,53.33,77752.29,0.0,0.98458,1e-05,2.02933]
[1777047564824,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565230,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565269,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565519,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565583,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565691,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565798,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565904,53.33,77755.28,0.0,0.98462,1e-05,2.02442]
[1777047565830,53.33,77745.63,0.0,0.98449,1e-05,2.03905]
[1777047566012,53.33,77745.63,0.0,0.98449,1e-05,2.03905]
[1777047566838,53.33,77745.33,0.0,0.98449,1e-05,2.0392]
[1777047567776,53.33,77745.33,0.0,0.98449,1e-05,2.0392]
[1777047567844,53.33,77746.15,0.0,0.98451,1e-05,2.03762]
[1777047572880,53.32,77746.17,0.0,0.98454,1e-05,2.03369]
[1777047577880,53.31,77745.47,0.0,0.98454,1e-05,2.03359]
[1777047580936,53.3,77740.38,0.0,0.98448,1e-05,2.04031]
[1777047581943,53.3,77737.34,0.0,0.98444,1e-05,2.04472]
[1777047585972,53.3,77740.26,0.0,0.98449,1e-05,2.03894]
[1777047586979,53.29,77746.52,0.0,0.98458,1e-05,2.02895]
[1777047587986,53.29,77750.42,0.0,0.98464,1e-05,2.02264]
[1777047588993,53.29,77747.83,0.0,0.9846,1e-05,2.02636]
[1777047590000,53.29,77746.43,0.0,0.98459,1e-05,2.02825]
[1777047592014,53.29,77745.11,0.0,0.98457,1e-05,2.02972]
[1777047593021,53.28,77740.65,0.0,0.98451,1e-05,2.03633]
[1777047594028,53.28,77737.8,0.0,0.98447,1e-05,2.04046]
[1777047595035,53.28,77739.22,0.0,0.9845,1e-05,2.03795]
[1777047597049,53.28,77740.5,0.0,0.98452,1e-05,2.03536]
[1777047600069,53.27,77744.12,0.0,0.98458,1e-05,2.02887]
[1777047603091,53.27,77746.08,0.0,0.98461,1e-05,2.02498]
[1777047605105,53.26,77747.05,0.0,0.98463,1e-05,2.02292]
[1777047606113,53.26,77746.07,0.0,0.98462,1e-05,2.02415]
[1777047607120,53.26,77744.78,0.0,0.98461,1e-05,2.02586]
[1777047610141,53.26,77743.78,0.0,0.9846,1e-05,2.02655]
[1777047612155,53.25,77742.63,0.0,0.98459,1e-05,2.02775]
[1777047614169,53.25,77744.19,0.0,0.98462,1e-05,2.02477]
[1777047615176,53.25,77745.46,0.0,0.98464,1e-05,2.02252]
[1777047619204,53.24,77747.54,0.0,0.98467,1e-05,2.01819]
[1777047620211,53.24,77752.33,0.0,0.98474,1e-05,2.01055]
[1777047621218,53.24,77753.6,0.0,0.98476,1e-05,2.00833]
[1777047622225,53.24,77754.91,0.0,0.98478,1e-05,2.00606]
[1777047625246,53.23,77753.74,0.0,0.98477,1e-05,2.00711]
[1777047627260,53.23,77750.11,0.0,0.98473,1e-05,2.01218]
[1777047628267,53.23,77748.85,0.0,0.98471,1e-05,2.01387]
[1777047629737,53.23,77750.15,0.0,0.98474,1e-05,2.01135]
[1777047632061,53.22,77749.83,0.0,0.98475,1e-05,2.00922]
[1777047632272,53.22,77749.83,0.0,0.98475,1e-05,2.00922]
[1777047632525,53.22,77749.83,0.0,0.98475,1e-05,2.00922]
[1777047632626,53.22,77738.34,0.0,0.9846,1e-05,2.02641]
[1777047633302,53.22,77736.95,0.0,0.98458,1e-05,2.02856]
[1777047634309,53.22,77737.41,0.0,0.98459,1e-05,2.02756]
[1777047636323,53.22,77734.13,0.0,0.98454,1e-05,2.03207]
[1777047641358,53.21,77734.09,0.0,0.98456,1e-05,2.0307]
[1777047645386,53.2,77738.7,0.0,0.98463,1e-05,2.02243]
[1777047646393,53.2,77734.34,0.0,0.98457,1e-05,2.02889]
[1777047647399,53.2,77735.32,0.0,0.98459,1e-05,2.0271]
[1777047649414,53.19,77734.13,0.0,0.98458,1e-05,2.02839]
[1777047650886,53.19,77734.13,0.0,0.98458,1e-05,2.02839]
[1777047650918,53.19,77727.57,0.0,0.98449,1e-05,2.038]
[1777047651428,53.19,77720.6,0.0,0.9844,1e-05,2.04855]
[1777047652434,53.19,77719.38,0.0,0.98438,1e-05,2.05014]
[1777047653778,53.19,77719.38,0.0,0.98438,1e-05,2.05014]
[1777047654449,53.18,77720.99,0.0,0.98441,1e-05,2.04698]
[1777047657470,53.18,77724.53,0.0,0.98447,1e-05,2.04053]
[1777047659484,53.18,77726.35,0.0,0.9845,1e-05,2.0371]
[1777047660491,53.17,77729.53,0.0,0.98455,1e-05,2.03187]
[1777047662505,53.17,77726.89,0.0,0.98451,1e-05,2.03541]
[1777047663512,53.17,77725.61,0.0,0.9845,1e-05,2.0371]
[1777047665525,53.17,77727.04,0.0,0.98452,1e-05,2.0343]
[1777047666534,53.16,77728.45,0.0,0.98455,1e-05,2.03182]
[1777047667540,53.16,77732.02,0.0,0.9846,1e-05,2.026]
[1777047669555,53.16,77730.81,0.0,0.98459,1e-05,2.02733]
[1777047670560,53.16,77729.12,0.0,0.98456,1e-05,2.02967]
[1777047673582,53.15,77726.71,0.0,0.98454,1e-05,2.03256]
[1777047675596,53.15,77728.32,0.0,0.98457,1e-05,2.02949]
[1777047680631,53.14,77726.19,0.0,0.98455,1e-05,2.03138]
[1777047681638,53.14,77723.08,0.0,0.98451,1e-05,2.03593]
[1777047682645,53.14,77720.16,0.0,0.98447,1e-05,2.04018]
[1777047683652,53.14,77718.41,0.0,0.98445,1e-05,2.0426]
[1777047684658,53.13,77712.27,0.0,0.98436,1e-05,2.05188]
[1777047685665,53.13,77710.6,0.0,0.98434,1e-05,2.05417]
[1777047686673,53.13,77709.2,0.0,0.98433,1e-05,2.05604]
[1777047688687,53.13,77708.24,0.0,0.98432,1e-05,2.05688]
[1777047692715,53.12,77705.38,0.0,0.98431,1e-05,2.05764]
[1777047693723,53.12,77700.93,0.0,0.98425,1e-05,2.06429]
[1777047696071,53.12,77701.05,0.0,0.98425,1e-05,2.06375]
[1777047695737,53.11,77706.52,0.0,0.98433,1e-05,2.05482]
[1777047696271,53.11,77706.52,0.0,0.98433,1e-05,2.05482]
[1777047696519,53.11,77706.52,0.0,0.98433,1e-05,2.05482]
[1777047696744,53.11,77709.35,0.0,0.98438,1e-05,2.05006]
[1777047697751,53.11,77707.83,0.0,0.98436,1e-05,2.05211]
[1777047698758,53.11,77703.53,0.0,0.9843,1e-05,2.05852]
[1777047699765,53.11,77700.19,0.0,0.98425,1e-05,2.06343]
[1777047704800,53.1,77700.13,0.0,0.98427,1e-05,2.06178]
[1777047709835,53.09,77701.05,0.0,0.9843,1e-05,2.05861]
[1777047714869,53.08,77702.5,0.0,0.98433,1e-05,2.05463]
[1777047719905,53.07,77702.69,0.0,0.98435,1e-05,2.05266]
[1777047721921,53.06,77701.0,0.0,0.98433,1e-05,2.05464]
[1777047722928,53.06,77705.14,0.0,0.98439,1e-05,2.04782]
[1777047725949,53.06,77702.56,0.0,0.98437,1e-05,2.05088]
[1777047726956,53.05,77700.81,0.0,0.98434,1e-05,2.05329]
[1777047731991,53.05,77701.05,0.0,0.98436,1e-05,2.05124]
[1777047734006,53.04,77700.08,0.0,0.98436,1e-05,2.0521]
[1777047737027,53.04,77693.37,0.0,0.98427,1e-05,2.06164]
[1777047738034,53.03,77687.64,0.0,0.98419,1e-05,2.07032]
[1777047741057,53.03,77683.0,0.0,0.98413,1e-05,2.07655]
[1777047742018,53.03,77683.0,0.0,0.98413,1e-05,2.07655]
[1777047742064,53.03,77677.63,0.0,0.98406,1e-05,2.08469]
[1777047743071,53.02,77678.75,0.0,0.98408,1e-05,2.08252]
[1777047743630,53.02,77678.75,0.0,0.98408,1e-05,2.08252]
[1777047744078,53.02,77681.53,0.0,0.98412,1e-05,2.07773]
[1777047744639,53.02,77681.53,0.0,0.98412,1e-05,2.07773]
[1777047745085,53.02,77672.62,0.0,0.984,1e-05,2.0915]
[1777047746094,53.02,77669.86,0.0,0.98396,1e-05,2.09549]
[1777047747101,53.01,77667.88,0.0,0.98394,1e-05,2.09825]
[1777047750122,53.01,77666.9,0.0,0.98393,1e-05,2.09857]
[1777047751129,53.01,77665.16,0.0,0.98393,1e-05,2.0985]
[1777047753143,53.0,77666.49,0.0,0.98396,1e-05,2.09554]
[1777047758178,52.99,77669.25,0.0,0.98401,1e-05,2.08911]
[1777047759214,52.99,77669.25,0.0,0.98401,1e-05,2.08911]
[1777047759295,52.99,77673.33,0.0,0.98408,1e-05,2.08222]
[1777047765229,52.97,77677.04,0.0,0.98415,1e-05,2.07405]
[1777047766236,52.97,77679.78,0.0,0.98419,1e-05,2.06935]
[1777047768250,52.97,77681.44,0.0,0.98422,1e-05,2.06602]
[1777047769257,52.97,77683.95,0.0,0.98426,1e-05,2.06171]
[1777047770264,52.96,77690.93,0.0,0.98436,1e-05,2.05039]
[1777047771271,52.96,77701.43,0.0,0.98452,1e-05,2.03364]
[1777047772278,52.96,77717.26,0.0,0.98474,1e-05,2.00879]
[1777047773285,52.96,77716.64,0.0,0.98473,1e-05,2.0095]
[1777047778320,52.95,77716.46,0.0,0.98474,1e-05,2.00853]
[1777047779327,52.95,77719.0,0.0,0.98478,1e-05,2.00436]
[1777047780334,52.95,77720.6,0.0,0.9848,1e-05,2.00166]
[1777047781340,52.95,77722.41,0.0,0.98483,1e-05,1.99863]
[1777047783355,52.95,77725.43,0.0,0.98488,1e-05,1.99352]
[1777047785369,52.94,77728.49,0.0,0.98492,1e-05,1.98838]
[1777047786376,52.94,77729.22,0.0,0.98493,1e-05,1.98704]
[1777047787383,52.94,77730.19,0.0,0.98495,1e-05,1.98534]
[1777047788390,52.94,77734.96,0.0,0.98502,1e-05,1.97783]
[1777047789791,52.94,77736.72,0.0,0.98504,1e-05,1.97474]
[1777047790404,52.94,77732.14,0.0,0.98498,1e-05,1.98173]
[1777047793425,52.93,77733.83,0.0,0.98501,1e-05,1.97853]
[1777047794432,52.93,77732.44,0.0,0.98499,1e-05,1.98045]
[1777047795440,52.93,77730.45,0.0,0.98497,1e-05,1.98329]
[1777047796447,52.93,77731.74,0.0,0.98499,1e-05,1.9811]
[1777047800529,52.93,77732.06,0.0,0.985,1e-05,1.97998]
[1777047800641,52.93,77732.06,0.0,0.985,1e-05,1.97998]
[1777047800937,52.92,77748.91,0.0,0.98523,1e-05,1.95416]
[1777047801482,52.92,77766.12,0.0,0.98546,1e-05,1.92808]
[1777047802489,52.92,77766.44,0.0,0.98547,1e-05,1.92743]
[1777047803496,52.92,77765.99,0.0,0.98546,1e-05,1.92799]
[1777047804305,52.92,77765.99,0.0,0.98546,1e-05,1.92799]
[1777047804503,52.92,77753.48,0.0,0.9853,1e-05,1.94666]
[1777047805510,52.92,77752.21,0.0,0.98528,1e-05,1.94845]
[1777047806517,52.92,77748.75,0.0,0.98523,1e-05,1.95352]
[1777047810287,52.92,77748.41,0.0,0.98523,1e-05,1.95356]
[1777047810384,52.92,77748.41,0.0,0.98523,1e-05,1.95356]
[1777047810522,52.92,77748.41,0.0,0.98523,1e-05,1.95356]
[1777047810774,52.92,77748.41,0.0,0.98523,1e-05,1.95356]
[1777047810875,52.91,77751.38,0.0,0.98528,1e-05,1.94875]
[1777047811552,52.91,77749.59,0.0,0.98527,1e-05,1.94913]
[1777047812951,52.91,77749.59,0.0,0.98527,1e-05,1.94913]
[1777047813034,52.91,77749.59,0.0,0.98527,1e-05,1.94913]
[1777047813121,52.91,77744.39,0.0,0.9852,1e-05,1.95668]
[1777047813274,52.91,77744.39,0.0,0.9852,1e-05,1.95668]
[1777047813565,52.91,77736.5,0.0,0.98509,1e-05,1.96865]
[1777047815580,52.91,77734.29,0.0,0.98507,1e-05,1.97148]
[1777047819609,52.91,77729.92,0.0,0.98501,1e-05,1.97757]
[1777047820615,52.91,77736.67,0.0,0.98511,1e-05,1.9671]
[1777047824669,52.9,77735.56,0.0,0.9851,1e-05,1.96787]
[1777047825677,52.9,77732.55,0.0,0.98506,1e-05,1.97228]
[1777047826684,52.9,77730.15,0.0,0.98503,1e-05,1.97575]
[1777047827691,52.9,77729.27,0.0,0.98502,1e-05,1.9769]
[1777047828884,52.9,77727.63,0.0,0.985,1e-05,1.97922]
[1777047829705,52.89,77729.75,0.0,0.98503,1e-05,1.97578]
[1777047830711,52.89,77738.98,0.0,0.98516,1e-05,1.96155]
[1777047831718,52.89,77740.86,0.0,0.98518,1e-05,1.95854]
[1777047834740,52.89,77739.24,0.0,0.98517,1e-05,1.96054]
[1777047835747,52.89,77736.62,0.0,0.98513,1e-05,1.96436]
[1777047837761,52.89,77737.81,0.0,0.98515,1e-05,1.96223]
[1777047839775,52.89,77735.24,0.0,0.98512,1e-05,1.96581]
[1777047840782,52.88,77736.68,0.0,0.98514,1e-05,1.96345]
[1777047842796,52.88,77738.16,0.0,0.98516,1e-05,1.96088]
[1777047844810,52.88,77736.49,0.0,0.98514,1e-05,1.96309]
[1777047846823,52.88,77740.34,0.0,0.9852,1e-05,1.95692]
[1777047847831,52.88,77752.55,0.0,0.98536,1e-05,1.93834]
[1777047848838,52.88,77759.23,0.0,0.98545,1e-05,1.92819]
[1777047849845,52.88,77762.66,0.0,0.9855,1e-05,1.92295]
[1777047850852,52.88,77764.22,0.0,0.98552,1e-05,1.92053]
[1777047853873,52.87,77757.84,0.0,0.98544,1e-05,1.92978]
[1777047854879,52.87,77758.61,0.0,0.98545,1e-05,1.92852]
[1777047855887,52.87,77754.19,0.0,0.98539,1e-05,1.93504]
[1777047856894,52.87,77755.03,0.0,0.98541,1e-05,1.93365]
[1777047861928,52.87,77753.88,0.0,0.9854,1e-05,1.93479]
[1777047864952,52.87,77754.8,0.0,0.98541,1e-05,1.93305]
[1777047869986,52.86,77750.58,0.0,0.98536,1e-05,1.93881]
[1777047870994,52.86,77748.55,0.0,0.98533,1e-05,1.94174]
[1777047876028,52.86,77755.98,0.0,0.98546,1e-05,1.92762]
[1777047877036,52.86,77757.54,0.0,0.98548,1e-05,1.92518]
[1777047878042,52.86,77754.77,0.0,0.98544,1e-05,1.92923]
[1777047883078,52.85,77754.98,0.0,0.98545,1e-05,1.92837]
[1777047885091,52.85,77755.77,0.0,0.98546,1e-05,1.92697]
[1777047888113,52.85,77754.62,0.0,0.98545,1e-05,1.92838]
[1777047889120,52.85,77755.43,0.0,0.98546,1e-05,1.92706]
[1777047890126,52.85,77754.55,0.0,0.98545,1e-05,1.92827]
[1777047894156,52.85,77756.4,0.0,0.98548,1e-05,1.92507]
[1777047895163,52.85,77760.11,0.0,0.98553,1e-05,1.91943]
[1777047897177,52.85,77758.39,0.0,0.98551,1e-05,1.92181]
[1777047898184,52.85,77759.81,0.0,0.98553,1e-05,1.91959]
[1777047900198,52.84,77767.67,0.0,0.98563,1e-05,1.9077]
[1777047901207,52.84,77769.33,0.0,0.98565,1e-05,1.90516]
[1777047902212,52.84,77765.82,0.0,0.98561,1e-05,1.91031]
[1777047903219,52.84,77764.83,0.0,0.9856,1e-05,1.91171]
[1777047904226,52.84,77763.24,0.0,0.98558,1e-05,1.914]
[1777047905233,52.84,77764.78,0.0,0.9856,1e-05,1.91162]
[1777047906240,52.84,77756.27,0.0,0.98549,1e-05,1.92424]
[1777047907246,52.84,77750.58,0.0,0.98541,1e-05,1.93267]
[1777047909260,52.84,77749.67,0.0,0.9854,1e-05,1.93381]
[1777047911275,52.84,77754.78,0.0,0.98547,1e-05,1.92591]
[1777047912282,52.84,77755.96,0.0,0.98549,1e-05,1.92404]
[1777047914296,52.84,77753.56,0.0,0.98546,1e-05,1.92744]
[1777047915303,52.84,77751.41,0.0,0.98543,1e-05,1.93056]
[1777047917317,52.83,77753.8,0.0,0.98546,1e-05,1.92675]
[1777047919333,52.83,77752.73,0.0,0.98545,1e-05,1.92815]
[1777047921346,52.83,77751.56,0.0,0.98544,1e-05,1.92969]
[1777047926380,52.83,77750.64,0.0,0.98543,1e-05,1.93053]
[1777047928394,52.83,77755.98,0.0,0.9855,1e-05,1.92231]
[1777047929400,52.83,77758.0,0.0,0.98553,1e-05,1.9192]
[1777047930408,52.83,77755.48,0.0,0.9855,1e-05,1.92288]
[1777047931417,52.83,77749.92,0.0,0.98544,1e-05,1.9288]
[1777047934440,52.82,77746.1,0.0,0.98539,1e-05,1.93421]
[1777047935447,52.82,77741.42,0.0,0.98533,1e-05,1.94114]
[1777047936454,52.82,77737.79,0.0,0.98528,1e-05,1.9465]
[1777047937461,52.82,77729.01,0.0,0.98516,1e-05,1.95966]
[1777047938468,52.82,77725.41,0.0,0.98512,1e-05,1.96497]
[1777047939474,52.82,77724.12,0.0,0.9851,1e-05,1.96677]
[1777047940482,52.82,77721.93,0.0,0.98507,1e-05,1.96993]
[1777047941489,52.82,77719.64,0.0,0.98504,1e-05,1.97325]
[1777047942496,52.82,77714.25,0.0,0.98497,1e-05,1.98131]
[1777047943503,52.82,77708.28,0.0,0.98489,1e-05,1.99027]
[1777047944509,52.81,77706.99,0.0,0.98487,1e-05,1.99204]
[1777047946524,52.81,77705.83,0.0,0.98486,1e-05,1.99339]
[1777047951559,52.81,77705.59,0.0,0.98487,1e-05,1.99265]
[1777047956594,52.8,77705.59,0.0,0.98488,1e-05,1.99155]
[1777047957601,52.8,77707.56,0.0,0.98491,1e-05,1.9883]
[1777047958609,52.8,77708.82,0.0,0.98493,1e-05,1.98615]
[1777047959616,52.8,77709.77,0.0,0.98494,1e-05,1.98448]
[1777047961630,52.79,77706.93,0.0,0.98491,1e-05,1.98843]
[1777047963643,52.79,77710.01,0.0,0.98495,1e-05,1.98328]
[1777047964650,52.79,77711.86,0.0,0.98498,1e-05,1.98023]
[1777047967671,52.79,77709.73,0.0,0.98496,1e-05,1.9829]
[1777047969686,52.78,77712.95,0.0,0.985,1e-05,1.97757]
[1777047970693,52.78,77721.71,0.0,0.98512,1e-05,1.964]
[1777047972706,52.78,77722.6,0.0,0.98514,1e-05,1.96229]
[1777047973713,52.78,77729.13,0.0,0.98523,1e-05,1.9522]
[1777047974721,52.78,77739.47,0.0,0.98537,1e-05,1.93642]
[1777047975728,52.78,77744.73,0.0,0.98544,1e-05,1.92836]
[1777047976737,52.78,77743.15,0.0,0.98542,1e-05,1.93061]
[1777047977744,52.78,77738.46,0.0,0.98536,1e-05,1.93757]
[1777047982781,52.77,77741.45,0.0,0.98541,1e-05,1.93233]
[1777047985800,52.77,77739.23,0.0,0.98538,1e-05,1.9353]
[1777047989828,52.77,77740.06,0.0,0.9854,1e-05,1.93354]
[1777047994862,52.76,77740.87,0.0,0.98543,1e-05,1.92938]
[1777047995870,52.76,77740.04,0.0,0.98542,1e-05,1.9305]
[1777047996877,52.76,77738.12,0.0,0.98539,1e-05,1.93326]
[1777047997885,52.76,77729.73,0.0,0.98528,1e-05,1.94578]
[1777047998892,52.76,77728.93,0.0,0.98527,1e-05,1.94683]
[1777047999899,52.76,77724.9,0.0,0.98522,1e-05,1.95278]
[1777048002920,52.76,77729.53,0.0,0.98529,1e-05,1.94526]
[1777048004934,52.75,77735.58,0.0,0.98537,1e-05,1.93582]
[1777048005941,52.75,77737.46,0.0,0.9854,1e-05,1.93285]
[1777048008962,52.75,77739.05,0.0,0.98542,1e-05,1.93007]
[1777048009970,52.75,77742.18,0.0,0.98547,1e-05,1.92524]
[1777048010977,52.75,77745.46,0.0,0.98551,1e-05,1.92021]
[1777048011983,52.75,77747.83,0.0,0.98554,1e-05,1.91655]
[1777048012991,52.74,77748.72,0.0,0.98556,1e-05,1.91421]
[1777048013998,52.74,77750.99,0.0,0.9856,1e-05,1.90985]
[1777048019036,52.74,77750.52,0.0,0.9856,1e-05,1.91012]
[1777048020043,52.73,77749.25,0.0,0.98558,1e-05,1.91193]
[1777048022058,52.73,77750.1,0.0,0.9856,1e-05,1.9105]
[1777048024074,52.73,77752.22,0.0,0.98563,1e-05,1.90718]
[1777048025081,52.73,77760.67,0.0,0.98574,1e-05,1.89455]
[1777048026087,52.73,77760.21,0.0,0.98573,1e-05,1.89518]
[1777048027095,52.73,77760.97,0.0,0.98574,1e-05,1.894]
[1777048032130,52.73,77760.91,0.0,0.98575,1e-05,1.89385]
[1777048034145,52.73,77759.26,0.0,0.98572,1e-05,1.8962]
[1777048036158,52.73,77760.69,0.0,0.98574,1e-05,1.89398]
[1777048037166,52.73,77765.9,0.0,0.98581,1e-05,1.88623]
[1777048038172,52.73,77770.33,0.0,0.98587,1e-05,1.87967]
[1777048039180,52.73,77771.71,0.0,0.98589,1e-05,1.87761]
[1777048040187,52.73,77772.48,0.0,0.9859,1e-05,1.87647]
[1777048041194,52.73,77776.13,0.0,0.98595,1e-05,1.87109]
[1777048042200,52.73,77779.75,0.0,0.98599,1e-05,1.86578]
[1777048043208,52.73,77781.92,0.0,0.98602,1e-05,1.86262]
[1777048044215,52.73,77783.41,0.0,0.98604,1e-05,1.86045]
[1777048045222,52.73,77785.19,0.0,0.98606,1e-05,1.85787]
[1777048048243,52.73,77784.2,0.0,0.98605,1e-05,1.85938]
[1777048049250,52.73,77783.37,0.0,0.98604,1e-05,1.8606]
[1777048051264,52.73,77784.26,0.0,0.98607,1e-05,1.85708]
[1777048052271,52.73,77777.38,0.0,0.98598,1e-05,1.86715]
[1777048053278,52.73,77774.41,0.0,0.98594,1e-05,1.87151]
[1777048054285,52.73,77776.83,0.0,0.98597,1e-05,1.86796]
[1777048056299,52.73,77779.37,0.0,0.986,1e-05,1.86424]
[1777048059320,52.73,77781.82,0.0,0.98604,1e-05,1.86069]
[1777048060327,52.73,77783.85,0.0,0.98606,1e-05,1.85774]
[1777048062341,52.73,77782.47,0.0,0.98604,1e-05,1.85979]
[1777048064355,52.73,77780.78,0.0,0.98602,1e-05,1.86229]
[1777048069390,52.73,77780.18,0.0,0.98601,1e-05,1.86323]
[1777048070396,52.73,77779.33,0.0,0.986,1e-05,1.86449]
[1777048072411,52.73,77781.03,0.0,0.98602,1e-05,1.86202]
[1777048073418,52.73,77782.6,0.0,0.98604,1e-05,1.85975]
[1777048076438,52.73,77784.47,0.0,0.98607,1e-05,1.85708]
[1777048081474,52.73,77783.04,0.0,0.98605,1e-05,1.85929]
[1777048082480,52.73,77781.56,0.0,0.98603,1e-05,1.86147]
[1777048083488,52.73,77783.92,0.0,0.98606,1e-05,1.85804]
[1777048088523,52.73,77784.05,0.0,0.98606,1e-05,1.85796]
[1777048091544,52.73,77777.84,0.0,0.98598,1e-05,1.8671]
[1777048092551,52.73,77778.93,0.0,0.98599,1e-05,1.86551]
[1777048094565,52.73,77776.93,0.0,0.98597,1e-05,1.86845]
[1777048096579,52.73,77777.71,0.0,0.98598,1e-05,1.86732]
[1777048097585,52.73,77778.95,0.0,0.98599,1e-05,1.8655]
[1777048099600,52.73,77781.36,0.0,0.98602,1e-05,1.86199]
[1777048101614,52.73,77779.28,0.0,0.986,1e-05,1.86507]
[1777048102621,52.73,77775.78,0.0,0.98595,1e-05,1.8702]
[1777048105642,52.73,77777.0,0.0,0.98597,1e-05,1.86842]
[1777048108662,52.73,77780.42,0.0,0.98601,1e-05,1.86344]
[1777048109670,52.73,77778.9,0.0,0.98599,1e-05,1.86569]
[1777048111684,52.73,77778.27,0.0,0.986,1e-05,1.86438]
[1777048112691,52.73,77777.0,0.0,0.98598,1e-05,1.86625]
[1777048113698,52.73,77769.69,0.0,0.98589,1e-05,1.87699]
[1777048114705,52.73,77768.43,0.0,0.98587,1e-05,1.87884]
[1777048115712,52.73,77765.72,0.0,0.98584,1e-05,1.88283]
[1777048116719,52.73,77763.29,0.0,0.9858,1e-05,1.88641]
[1777048119740,52.73,77762.45,0.0,0.98579,1e-05,1.8876]
[1777048121754,52.73,77755.26,0.0,0.9857,1e-05,1.8982]
[1777048122761,52.73,77750.39,0.0,0.98563,1e-05,1.90542]
[1777048123768,52.73,77746.88,0.0,0.98559,1e-05,1.91061]
[1777048125781,52.73,77745.98,0.0,0.98558,1e-05,1.91184]
[1777048127796,52.73,77744.28,0.0,0.98556,1e-05,1.91426]
[1777048128803,52.73,77742.77,0.0,0.98554,1e-05,1.91646]
[1777048133838,52.73,77740.65,0.0,0.98551,1e-05,1.91929]
[1777048134845,52.73,77738.55,0.0,0.98548,1e-05,1.92237]
[1777048136858,52.73,77736.81,0.0,0.98546,1e-05,1.92483]
[1777048140888,52.73,77735.88,0.0,0.98545,1e-05,1.92588]
[1777048141896,52.73,77732.21,0.0,0.9854,1e-05,1.93131]
[1777048142904,52.72,77727.8,0.0,0.98535,1e-05,1.93786]
[1777048143911,52.72,77726.1,0.0,0.98532,1e-05,1.94032]
[1777048144918,52.72,77722.42,0.0,0.98527,1e-05,1.94577]
[1777048145925,52.72,77717.31,0.0,0.98521,1e-05,1.9534]
[1777048146932,52.72,77715.33,0.0,0.98518,1e-05,1.95628]
[1777048147939,52.72,77716.27,0.0,0.9852,1e-05,1.95455]
[1777048148946,52.72,77713.84,0.0,0.98516,1e-05,1.9581]
[1777048150960,52.72,77721.76,0.0,0.98527,1e-05,1.94576]
[1777048152975,52.72,77722.88,0.0,0.98529,1e-05,1.9438]
[1777048155996,52.71,77724.34,0.0,0.98531,1e-05,1.94121]
[1777048157003,52.71,77726.94,0.0,0.98535,1e-05,1.93716]
[1777048158010,52.71,77729.17,0.0,0.98538,1e-05,1.93368]
[1777048159016,52.71,77727.27,0.0,0.98536,1e-05,1.93643]
[1777048163045,52.71,77728.42,0.0,0.98538,1e-05,1.93422]
[1777048164052,52.7,77730.53,0.0,0.98542,1e-05,1.9299]
[1777048165058,52.7,77729.43,0.0,0.9854,1e-05,1.93145]
[1777048170094,52.7,77729.52,0.0,0.98541,1e-05,1.93076]
[1777048173114,52.7,77728.27,0.0,0.98541,1e-05,1.92999]
[1777048176136,52.69,77727.31,0.0,0.9854,1e-05,1.9311]
[1777048177143,52.69,77728.19,0.0,0.98541,1e-05,1.92967]
[1777048182179,52.69,77729.16,0.0,0.98543,1e-05,1.92765]
[1777048183185,52.69,77728.09,0.0,0.98542,1e-05,1.92915]
[1777048188219,52.69,77729.18,0.0,0.98544,1e-05,1.92696]
[1777048189226,52.69,77734.77,0.0,0.98551,1e-05,1.91846]
[1777048190234,52.69,77737.69,0.0,0.98555,1e-05,1.91399]
[1777048191242,52.69,77735.88,0.0,0.98553,1e-05,1.91662]
[1777048192248,52.68,77737.47,0.0,0.98555,1e-05,1.91415]
[1777048195271,52.68,77739.62,0.0,0.98558,1e-05,1.91076]
[1777048200306,52.68,77740.45,0.0,0.9856,1e-05,1.90904]
[1777048201315,52.68,77744.55,0.0,0.98565,1e-05,1.90285]
[1777048202322,52.68,77752.49,0.0,0.98576,1e-05,1.891]
[1777048203329,52.68,77753.64,0.0,0.98577,1e-05,1.88926]
[1777048205343,52.68,77756.09,0.0,0.98581,1e-05,1.88558]
[1777048207357,52.68,77758.6,0.0,0.98584,1e-05,1.88182]
[1777048208363,52.68,77767.06,0.0,0.98595,1e-05,1.86935]
[1777048209371,52.68,77769.57,0.0,0.98598,1e-05,1.86568]
[1777048211385,52.68,77770.43,0.0,0.98599,1e-05,1.86445]
[1777048213399,52.68,77767.22,0.0,0.98595,1e-05,1.86919]
[1777048214406,52.68,77766.37,0.0,0.98594,1e-05,1.87045]
[1777048215413,52.68,77768.97,0.0,0.98597,1e-05,1.86665]
[1777048216420,52.68,77771.13,0.0,0.986,1e-05,1.8635]
[1777048220447,52.68,77772.94,0.0,0.98602,1e-05,1.86094]
[1777048223468,52.68,77778.02,0.0,0.98609,1e-05,1.8536]
[1777048224476,52.68,77778.83,0.0,0.9861,1e-05,1.85246]
[1777048225484,52.68,77776.47,0.0,0.98607,1e-05,1.85594]
[1777048226491,52.68,77770.18,0.0,0.98599,1e-05,1.86517]
[1777048227498,52.68,77766.37,0.0,0.98594,1e-05,1.87078]
[1777048232533,52.68,77766.01,0.0,0.98595,1e-05,1.86909]
[1777048235554,52.68,77763.94,0.0,0.98592,1e-05,1.87218]
[1777048236561,52.68,77762.25,0.0,0.9859,1e-05,1.87467]
[1777048241596,52.68,77761.92,0.0,0.98589,1e-05,1.8752]
[1777048246630,52.68,77761.68,0.0,0.98589,1e-05,1.8756]
[1777048248657,52.68,77777.72,0.0,0.9861,1e-05,1.85213]
[1777048249196,52.68,77777.72,0.0,0.9861,1e-05,1.85213]
[1777048249332,52.68,77777.72,0.0,0.9861,1e-05,1.85213]
[1777048249655,52.68,77779.92,0.0,0.98613,1e-05,1.84898]
[1777048250662,52.68,77772.38,0.0,0.98603,1e-05,1.86004]
[1777048251669,52.68,77776.94,0.0,0.98609,1e-05,1.85342]
[1777048252293,52.68,77776.94,0.0,0.98609,1e-05,1.85342]
[1777048255777,52.68,77773.87,0.0,0.98605,1e-05,1.85804]
[1777048256033,52.68,77773.87,0.0,0.98605,1e-05,1.85804]
[1777048256081,52.68,77773.87,0.0,0.98605,1e-05,1.85804]
[1777048256274,52.68,77773.87,0.0,0.98605,1e-05,1.85804]
[1777048256370,52.69,77775.01,0.0,0.98606,1e-05,1.85646]
[1777048257329,52.69,77775.01,0.0,0.98606,1e-05,1.85646]
[1777048257533,52.69,77775.01,0.0,0.98606,1e-05,1.85646]
[1777048257587,52.69,77775.19,0.0,0.98606,1e-05,1.85625]
[1777048262647,52.69,77777.12,0.0,0.98609,1e-05,1.85358]
[1777048262746,52.69,77786.37,0.0,0.9862,1e-05,1.84022]
[1777048263753,52.69,77791.61,0.0,0.98627,1e-05,1.8327]
[1777048267112,52.69,77791.12,0.0,0.98626,1e-05,1.83357]
[1777048267272,52.69,77791.12,0.0,0.98626,1e-05,1.83357]
[1777048267372,52.69,77790.72,0.0,0.98626,1e-05,1.83431]
[1777048268741,52.69,77790.35,0.0,0.98625,1e-05,1.83485]
[1777048268773,52.69,77790.35,0.0,0.98625,1e-05,1.83485]
[1777048269550,52.69,77790.35,0.0,0.98625,1e-05,1.83485]
[1777048269582,52.69,77790.54,0.0,0.98625,1e-05,1.83473]
[1777048269778,52.69,77790.54,0.0,0.98625,1e-05,1.83473]
[1777048271011,52.69,77798.74,0.0,0.98636,1e-05,1.82298]
[1777048271811,52.69,77802.62,0.0,0.9864,1e-05,1.8175]
[1777048273825,52.69,77806.69,0.0,0.98645,1e-05,1.81189]
[1777048275329,52.69,77806.69,0.0,0.98645,1e-05,1.81189]
[1777048275337,52.69,77806.69,0.0,0.98645,1e-05,1.81189]
[1777048275454,52.69,77806.69,0.0,0.98645,1e-05,1.81189]
[1777048275527,52.69,77806.69,0.0,0.98645,1e-05,1.81189]
[1777048275554,52.69,77808.03,0.0,0.98647,1e-05,1.81021]
[1777048276554,52.69,77808.03,0.0,0.98647,1e-05,1.81021]
[1777048276562,52.69,77808.03,0.0,0.98647,1e-05,1.81021]
[1777048276672,52.69,77808.03,0.0,0.98647,1e-05,1.81021]
[1777048276786,52.69,77808.24,0.0,0.98647,1e-05,1.81003]
[1777048276911,52.69,77808.24,0.0,0.98647,1e-05,1.81003]
[1777048277028,52.69,77808.24,0.0,0.98647,1e-05,1.81003]
[1777048277282,52.69,77808.24,0.0,0.98647,1e-05,1.81003]
[1777048278860,52.7,77818.15,0.0,0.98659,1e-05,1.79614]
[1777048279867,52.7,77814.73,0.0,0.98655,1e-05,1.80115]
[1777048280874,52.7,77809.59,0.0,0.98648,1e-05,1.80862]
[1777048281881,52.7,77800.36,0.0,0.98637,1e-05,1.82197]
[1777048282890,52.7,77793.27,0.0,0.98627,1e-05,1.83229]
[1777048283895,52.7,77789.3,0.0,0.98622,1e-05,1.83811]
[1777048285909,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287138,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287212,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287263,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287276,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287360,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287373,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287497,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287531,52.7,77793.2,0.0,0.98627,1e-05,1.83262]
[1777048287598,52.7,77792.82,0.0,0.98627,1e-05,1.83332]
[1777048292958,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294218,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294276,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294287,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294387,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294482,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294496,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294527,52.72,77797.79,0.0,0.98632,1e-05,1.82619]
[1777048294584,52.72,77797.64,0.0,0.98632,1e-05,1.82658]
[1777048298999,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300278,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300348,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300486,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300529,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300594,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300705,52.73,77804.32,0.0,0.98639,1e-05,1.81885]
[1777048300672,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048300761,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048300776,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048300813,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048300920,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301026,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301145,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301265,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301379,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301465,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301530,52.73,77808.4,0.0,0.98644,1e-05,1.81318]
[1777048301567,52.73,77808.47,0.0,0.98644,1e-05,1.81319]
[1777048302021,52.73,77805.06,0.0,0.9864,1e-05,1.81808]
[1777048307056,52.73,77804.33,0.0,0.98638,1e-05,1.81963]
[1777048309456,52.73,77802.51,0.0,0.98636,1e-05,1.82234]
[1777048309523,52.73,77802.51,0.0,0.98636,1e-05,1.82234]
[1777048309563,52.73,77802.51,0.0,0.98636,1e-05,1.82234]
[1777048309677,52.73,77802.51,0.0,0.98636,1e-05,1.82234]
[1777048309622,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048309772,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048309805,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048309919,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310030,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310040,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310151,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310268,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310282,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310373,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310483,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310528,52.73,77800.97,0.0,0.98634,1e-05,1.82474]
[1777048310578,52.73,77801.93,0.0,0.98635,1e-05,1.82345]
[1777048312273,52.73,77801.69,0.0,0.98635,1e-05,1.82379]
[1777048312521,52.73,77801.69,0.0,0.98635,1e-05,1.82379]
[1777048312580,52.73,77801.69,0.0,0.98635,1e-05,1.82379]
[1777048312678,52.73,77801.69,0.0,0.98635,1e-05,1.82379]
[1777048312681,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048312771,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048312805,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048312931,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313020,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313037,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313154,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313269,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313270,52.74,77800.61,0.0,0.98633,1e-05,1.82553]
[1777048313369,52.74,77800.63,0.0,0.98633,1e-05,1.82558]
[1777048316284,52.74,77798.41,0.0,0.9863,1e-05,1.82887]
[1777048316531,52.74,77798.41,0.0,0.9863,1e-05,1.82887]
[1777048316643,52.74,77798.41,0.0,0.9863,1e-05,1.82887]
[1777048316744,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048316759,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048316781,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048316872,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048316985,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317025,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317059,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317216,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317271,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317332,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317445,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317521,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317567,52.74,77796.73,0.0,0.98628,1e-05,1.83146]
[1777048317664,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048317842,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048317902,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048318016,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048318137,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048318251,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048318280,52.74,77796.78,0.0,0.98628,1e-05,1.83147]
[1777048319141,52.74,77801.83,0.0,0.98634,1e-05,1.82435]
[1777048320269,52.74,77801.83,0.0,0.98634,1e-05,1.82435]
[1777048320520,52.74,77801.83,0.0,0.98634,1e-05,1.82435]
[1777048320585,52.74,77801.83,0.0,0.98634,1e-05,1.82435]
[1777048320699,52.74,77801.83,0.0,0.98634,1e-05,1.82435]
[1777048320621,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048320770,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048320818,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048320928,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048321023,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048321031,52.74,77801.63,0.0,0.98634,1e-05,1.82473]
[1777048321155,52.74,77800.1,0.0,0.98632,1e-05,1.82702]
[1777048323169,52.74,77797.26,0.0,0.98628,1e-05,1.83128]
[1777048324272,52.74,77797.26,0.0,0.98628,1e-05,1.83128]
[1777048324523,52.74,77797.26,0.0,0.98628,1e-05,1.83128]
[1777048324577,52.74,77797.26,0.0,0.98628,1e-05,1.83128]
[1777048324685,52.74,77797.26,0.0,0.98628,1e-05,1.83128]
[1777048324678,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048324769,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048324789,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048324916,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325021,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325027,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325146,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325263,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325270,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325376,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325495,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325608,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325749,52.74,77797.37,0.0,0.98628,1e-05,1.8312]
[1777048325709,52.74,77797.43,0.0,0.98628,1e-05,1.8312]
[1777048325856,52.74,77797.43,0.0,0.98628,1e-05,1.8312]
[1777048326019,52.74,77797.43,0.0,0.98628,1e-05,1.8312]
[1777048326190,52.74,77797.26,0.0,0.98628,1e-05,1.83152]
[1777048327197,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048327949,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048328025,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048328056,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048328196,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048328277,52.74,77798.42,0.0,0.98629,1e-05,1.82993]
[1777048328374,52.74,77800.35,0.0,0.98632,1e-05,1.82723]
[1777048330218,52.74,77799.42,0.0,0.9863,1e-05,1.82874]
[1777048334246,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048334948,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335025,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335080,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335171,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335275,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335280,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335412,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335522,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335528,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335641,52.75,77794.74,0.0,0.98624,1e-05,1.83583]
[1777048335738,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048335776,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048335905,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336023,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336141,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336271,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336378,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336528,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336621,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336736,52.75,77792.01,0.0,0.98621,1e-05,1.83985]
[1777048336695,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048336774,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048336855,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048336974,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337030,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337094,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337212,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337271,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337329,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337463,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337520,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337571,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337681,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337769,52.75,77794.17,0.0,0.98623,1e-05,1.83679]
[1777048337797,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048337931,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048338020,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048338042,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048338162,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048338271,52.75,77794.37,0.0,0.98623,1e-05,1.83657]
[1777048341690,52.75,77794.95,0.0,0.98624,1e-05,1.83595]
[1777048341768,52.75,77794.95,0.0,0.98624,1e-05,1.83595]
[1777048342022,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342106,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342199,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342270,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342314,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342432,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342550,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342665,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048342772,52.75,77794.51,0.0,0.98623,1e-05,1.83666]
[1777048344279,52.75,77794.58,0.0,0.98623,1e-05,1.83671]
[1777048348344,52.75,77791.82,0.0,0.98619,1e-05,1.84107]
[1777048349351,52.75,77796.66,0.0,0.98626,1e-05,1.83414]
[1777048351365,52.75,77805.09,0.0,0.98638,1e-05,1.81993]
[1777048353379,52.76,77811.03,0.0,0.98644,1e-05,1.81256]
[1777048354386,52.76,77818.25,0.0,0.98653,1e-05,1.80237]
[1777048355393,52.76,77823.33,0.0,0.98659,1e-05,1.79528]
[1777048357407,52.78,77824.46,0.0,0.98658,1e-05,1.79657]
[1777048360427,52.8,77827.51,0.0,0.9866,1e-05,1.79523]
[1777048364455,52.8,77829.94,0.0,0.98662,1e-05,1.79237]
[1777048369491,52.81,77830.3,0.0,0.98662,1e-05,1.79261]
[1777048372511,52.81,77829.13,0.0,0.9866,1e-05,1.79472]
[1777048373519,52.81,77825.89,0.0,0.98656,1e-05,1.79946]
[1777048376539,52.81,77825.0,0.0,0.98654,1e-05,1.80113]
[1777048379561,52.82,77819.82,0.0,0.98648,1e-05,1.80889]
[1777048381576,52.82,77818.96,0.0,0.98646,1e-05,1.81034]
[1777048382583,52.82,77820.42,0.0,0.98648,1e-05,1.80837]
[1777048383590,52.82,77826.76,0.0,0.98656,1e-05,1.79946]
[1777048384596,52.82,77827.61,0.0,0.98657,1e-05,1.79838]
[1777048385604,52.82,77828.46,0.0,0.98658,1e-05,1.79731]
[1777048389631,52.82,77829.95,0.0,0.98659,1e-05,1.79573]
[1777048390639,52.82,77829.05,0.0,0.98658,1e-05,1.79715]
[1777048391646,52.82,77827.88,0.0,0.98656,1e-05,1.79894]
[1777048392652,52.83,77836.6,0.0,0.98667,1e-05,1.78672]
[1777048393660,52.83,77846.71,0.0,0.98679,1e-05,1.77264]
[1777048394667,52.83,77847.91,0.0,0.98681,1e-05,1.77114]
[1777048395674,52.83,77848.75,0.0,0.98682,1e-05,1.77014]
[1777048396681,52.83,77852.42,0.0,0.98686,1e-05,1.76518]
[1777048397688,52.83,77853.71,0.0,0.98687,1e-05,1.76356]
[1777048398695,52.83,77857.53,0.0,0.98692,1e-05,1.75842]
[1777048399701,52.83,77856.26,0.0,0.9869,1e-05,1.76039]
[1777048400709,52.83,77859.65,0.0,0.98694,1e-05,1.75586]
[1777048402723,52.84,77862.3,0.0,0.98697,1e-05,1.75258]
[1777048403729,52.84,77864.82,0.0,0.987,1e-05,1.74929]
[1777048403862,52.84,77864.82,0.0,0.987,1e-05,1.74929]
[1777048403970,52.84,77864.82,0.0,0.987,1e-05,1.74929]
[1777048404738,52.84,77871.67,0.0,0.98708,1e-05,1.74001]
[1777048405744,52.84,77873.51,0.0,0.9871,1e-05,1.7377]
[1777048408765,52.85,77865.56,0.0,0.987,1e-05,1.74941]
[1777048409773,52.85,77859.52,0.0,0.98692,1e-05,1.75802]
[1777048410781,52.85,77860.55,0.0,0.98693,1e-05,1.75678]
[1777048415816,52.85,77860.36,0.0,0.98694,1e-05,1.75588]
[1777048416823,52.86,77861.41,0.0,0.98695,1e-05,1.75462]
[1777048419844,52.86,77862.64,0.0,0.98696,1e-05,1.75352]
[1777048420850,52.86,77863.99,0.0,0.98697,1e-05,1.75185]
[1777048423874,52.86,77863.13,0.0,0.98696,1e-05,1.75367]
[1777048424871,52.86,77863.13,0.0,0.98696,1e-05,1.75367]
[1777048424881,52.87,77860.57,0.0,0.98693,1e-05,1.75743]
[1777048425888,52.87,77858.31,0.0,0.9869,1e-05,1.76078]
[1777048426895,52.87,77859.63,0.0,0.98691,1e-05,1.75913]
[1777048428270,52.87,77859.63,0.0,0.98691,1e-05,1.75913]
[1777048428378,52.87,77859.63,0.0,0.98691,1e-05,1.75913]
[1777048428524,52.87,77859.63,0.0,0.98691,1e-05,1.75913]
[1777048428744,52.87,77859.63,0.0,0.98691,1e-05,1.75913]
[1777048428841,52.87,77862.1,0.0,0.98694,1e-05,1.75609]
[1777048432937,52.88,77863.5,0.0,0.98695,1e-05,1.75496]
[1777048434951,52.88,77864.65,0.0,0.98696,1e-05,1.75379]
[1777048437972,52.88,77865.67,0.0,0.98696,1e-05,1.75301]
[1777048438978,52.88,77868.35,0.0,0.98699,1e-05,1.74951]
[1777048440139,52.9,77872.62,0.0,0.98703,1e-05,1.74582]
[1777048442000,52.93,77870.43,0.0,0.98696,1e-05,1.75341]
[1777048444021,52.95,77866.47,0.0,0.98688,1e-05,1.7632]
[1777048445028,52.96,77869.19,0.0,0.98689,1e-05,1.76141]
[1777048447041,52.99,77868.15,0.0,0.98685,1e-05,1.76688]
[1777048450063,53.02,77869.96,0.0,0.98682,1e-05,1.77011]
[1777048452077,53.04,77869.08,0.0,0.98679,1e-05,1.77342]
[1777048453084,53.04,77870.65,0.0,0.98681,1e-05,1.77141]
[1777048454091,53.04,77858.86,0.0,0.98666,1e-05,1.78812]
[1777048455098,53.04,77855.4,0.0,0.98662,1e-05,1.79319]
[1777048456104,53.04,77865.26,0.0,0.98674,1e-05,1.77948]
[1777048457112,53.04,77867.85,0.0,0.98677,1e-05,1.77601]
[1777048458118,53.04,77865.78,0.0,0.98674,1e-05,1.77908]
[1777048459126,53.04,77862.84,0.0,0.9867,1e-05,1.78339]
[1777048460719,53.06,77855.5,0.0,0.9866,1e-05,1.79554]
[1777048461139,53.06,77853.53,0.0,0.98657,1e-05,1.79832]
[1777048463154,53.07,77853.84,0.0,0.98655,1e-05,1.80066]
[1777048464161,53.08,77856.11,0.0,0.98657,1e-05,1.79877]
[1777048465168,53.09,77862.92,0.0,0.98664,1e-05,1.79047]
[1777048466175,53.1,77864.31,0.0,0.98665,1e-05,1.78984]
[1777048469196,53.12,77866.41,0.0,0.98663,1e-05,1.79124]
[1777048470203,53.12,77867.91,0.0,0.98665,1e-05,1.78928]
[1777048472217,53.13,77865.85,0.0,0.98664,1e-05,1.79027]
[1777048473224,53.13,77857.98,0.0,0.98654,1e-05,1.80153]
[1777048474231,53.14,77855.08,0.0,0.98649,1e-05,1.80715]
[1777048476245,53.14,77854.7,0.0,0.98648,1e-05,1.80794]
[1777048477252,53.14,77856.0,0.0,0.9865,1e-05,1.80622]
[1777048479269,53.14,77857.28,0.0,0.98651,1e-05,1.80477]
[1777048481283,53.14,77858.26,0.0,0.98652,1e-05,1.80351]
[1777048485311,53.15,77863.89,0.0,0.98659,1e-05,1.79619]
[1777048486318,53.15,77865.59,0.0,0.9866,1e-05,1.79517]
[1777048487327,53.16,77872.78,0.0,0.98668,1e-05,1.7852]
[1777048488333,53.16,77881.38,0.0,0.98679,1e-05,1.77333]
[1777048490346,53.16,77882.18,0.0,0.9868,1e-05,1.77257]
[1777048491354,53.16,77884.2,0.0,0.98682,1e-05,1.76993]
[1777048492361,53.16,77886.21,0.0,0.98684,1e-05,1.76731]
[1777048495382,53.16,77891.27,0.0,0.9869,1e-05,1.76084]
[1777048496389,53.17,77898.69,0.0,0.98699,1e-05,1.75077]
[1777048497395,53.17,77900.51,0.0,0.98701,1e-05,1.74847]
[1777048500417,53.17,77895.39,0.0,0.98694,1e-05,1.75617]
[1777048501424,53.17,77894.13,0.0,0.98692,1e-05,1.75811]
[1777048502430,53.17,77892.85,0.0,0.98691,1e-05,1.76008]
[1777048503438,53.17,77893.91,0.0,0.98692,1e-05,1.7588]
[1777048505452,53.18,77897.49,0.0,0.98696,1e-05,1.75422]
[1777048506459,53.18,77898.4,0.0,0.98697,1e-05,1.75316]
[1777048507466,53.18,77896.51,0.0,0.98694,1e-05,1.75597]
[1777048511494,53.18,77894.52,0.0,0.98691,1e-05,1.7595]
[1777048516528,53.19,77894.37,0.0,0.9869,1e-05,1.76063]
[1777048520557,53.19,77895.96,0.0,0.98691,1e-05,1.75914]
[1777048521564,53.2,77898.51,0.0,0.98694,1e-05,1.75579]
[1777048522570,53.2,77897.6,0.0,0.98693,1e-05,1.75724]
[1777048523578,53.2,77892.09,0.0,0.98686,1e-05,1.76506]
[1777048524585,53.2,77893.35,0.0,0.98688,1e-05,1.76348]
[1777048525592,53.2,77892.05,0.0,0.98686,1e-05,1.76546]
[1777048526599,53.2,77889.83,0.0,0.98683,1e-05,1.76871]
[1777048527609,53.2,77897.57,0.0,0.98692,1e-05,1.75814]
[1777048528614,53.2,77904.99,0.0,0.98701,1e-05,1.74808]
[1777048530627,53.21,77905.79,0.0,0.98702,1e-05,1.74737]
[1777048532645,53.21,77904.36,0.0,0.98701,1e-05,1.74758]
[1777048533650,53.21,77897.39,0.0,0.98693,1e-05,1.7574]
[1777048534657,53.21,77896.51,0.0,0.98691,1e-05,1.7588]
[1777048535664,53.21,77900.67,0.0,0.98696,1e-05,1.75323]
[1777048537678,53.21,77899.93,0.0,0.98695,1e-05,1.75464]
[1777048539692,53.22,77904.83,0.0,0.98701,1e-05,1.74826]
[1777048540699,53.22,77906.98,0.0,0.98703,1e-05,1.7455]
[1777048542938,53.22,77908.31,0.0,0.98704,1e-05,1.74408]
[1777048543720,53.22,77907.47,0.0,0.98703,1e-05,1.74545]
[1777048547747,53.23,77911.88,0.0,0.98708,1e-05,1.7402]
[1777048548755,53.23,77913.76,0.0,0.9871,1e-05,1.73784]
[1777048549763,53.23,77915.55,0.0,0.98712,1e-05,1.7356]
[1777048550769,53.23,77917.42,0.0,0.98714,1e-05,1.73326]
[1777048551776,53.23,77922.85,0.0,0.9872,1e-05,1.72607]
[1777048552783,53.23,77923.76,0.0,0.98721,1e-05,1.72507]
[1777048553790,53.23,77919.53,0.0,0.98716,1e-05,1.73107]
[1777048554796,53.24,77918.63,0.0,0.98714,1e-05,1.73253]
[1777048556811,53.24,77915.5,0.0,0.9871,1e-05,1.73725]
[1777048559832,53.24,77916.19,0.0,0.98711,1e-05,1.73695]
[1777048560839,53.24,77915.5,0.0,0.9871,1e-05,1.73811]
[1777048562853,53.25,77912.83,0.0,0.98706,1e-05,1.74219]
[1777048563860,53.25,77911.02,0.0,0.98704,1e-05,1.74487]
[1777048565874,53.25,77912.25,0.0,0.98705,1e-05,1.74358]
[1777048568895,53.25,77911.45,0.0,0.98703,1e-05,1.74527]
[1777048569902,53.26,77912.31,0.0,0.98704,1e-05,1.74429]
[1777048571916,53.26,77913.07,0.0,0.98705,1e-05,1.74364]
[1777048574936,53.26,77915.41,0.0,0.98707,1e-05,1.74104]
[1777048576951,53.26,77912.59,0.0,0.98703,1e-05,1.74532]
[1777048579972,53.27,77915.23,0.0,0.98706,1e-05,1.74229]
[1777048581986,53.27,77916.89,0.0,0.98708,1e-05,1.74043]
[1777048587021,53.28,77916.89,0.0,0.98707,1e-05,1.74146]
[1777048593063,53.28,77916.85,0.0,0.98707,1e-05,1.74058]
[1777048597091,53.29,77908.58,0.0,0.98696,1e-05,1.75277]
[1777048598098,53.29,77883.2,0.0,0.98665,1e-05,1.78823]
[1777048599105,53.29,77875.6,0.0,0.98656,1e-05,1.79903]
[1777048601119,53.29,77875.41,0.0,0.98656,1e-05,1.7995]
[1777048604148,53.3,77874.47,0.0,0.98654,1e-05,1.80113]
[1777048606162,53.3,77872.34,0.0,0.98651,1e-05,1.80434]
[1777048608176,53.3,77868.7,0.0,0.98647,1e-05,1.80967]
[1777048611197,53.3,77865.9,0.0,0.98643,1e-05,1.8139]
[1777048615225,53.3,77863.65,0.0,0.9864,1e-05,1.81741]
[1777048620260,53.3,77864.2,0.0,0.9864,1e-05,1.81701]
[1777048622017,53.3,77859.99,0.0,0.98635,1e-05,1.82316]
[1777048622273,53.3,77855.15,0.0,0.98629,1e-05,1.83005]
[1777048624288,53.31,77856.62,0.0,0.9863,1e-05,1.82808]
[1777048625294,53.31,77867.64,0.0,0.98644,1e-05,1.81249]
[1777048626303,53.31,77870.24,0.0,0.98647,1e-05,1.80887]
[1777048627310,53.31,77873.29,0.0,0.98651,1e-05,1.80465]
[1777048629324,53.31,77875.62,0.0,0.98654,1e-05,1.80157]
[1777048630331,53.31,77876.62,0.0,0.98655,1e-05,1.80026]
[1777048631338,53.31,77878.89,0.0,0.98658,1e-05,1.79718]
[1777048632345,53.31,77875.98,0.0,0.98654,1e-05,1.80138]
[1777048633352,53.31,77874.58,0.0,0.98652,1e-05,1.80347]
[1777048634359,53.31,77872.28,0.0,0.98649,1e-05,1.80683]
[1777048636373,53.31,77873.25,0.0,0.9865,1e-05,1.80567]
[1777048639394,53.31,77870.96,0.0,0.98647,1e-05,1.80921]
[1777048641409,53.32,77869.05,0.0,0.98644,1e-05,1.81212]
[1777048645437,53.32,77872.88,0.0,0.98649,1e-05,1.80708]
[1777048646444,53.32,77875.8,0.0,0.98652,1e-05,1.80306]
[1777048647451,53.32,77877.19,0.0,0.98654,1e-05,1.80121]
[1777048650473,53.32,77877.97,0.0,0.98655,1e-05,1.80058]
[1777048651480,53.32,77876.63,0.0,0.98654,1e-05,1.80037]
[1777048653494,53.32,77870.38,0.0,0.98646,1e-05,1.80942]
[1777048654501,53.32,77867.21,0.0,0.98642,1e-05,1.81402]
[1777048655508,53.33,77866.08,0.0,0.98641,1e-05,1.81571]
[1777048660543,53.33,77861.07,0.0,0.98634,1e-05,1.82321]
[1777048661550,53.33,77857.53,0.0,0.9863,1e-05,1.82843]
[1777048662557,53.33,77856.45,0.0,0.98628,1e-05,1.83004]
[1777048665578,53.33,77855.37,0.0,0.98627,1e-05,1.83178]
[1777048670613,53.33,77850.04,0.0,0.9862,1e-05,1.83973]
[1777048674642,53.33,77848.45,0.0,0.98618,1e-05,1.84221]
[1777048678670,53.33,77846.66,0.0,0.98615,1e-05,1.84497]
[1777048680684,53.34,77845.66,0.0,0.98614,1e-05,1.84649]
[1777048681691,53.34,77844.77,0.0,0.98613,1e-05,1.84781]
[1777048686726,53.34,77843.26,0.0,0.98611,1e-05,1.85016]
[1777048690753,53.34,77844.86,0.0,0.98612,1e-05,1.84798]
[1777048695789,53.34,77836.63,0.0,0.98602,1e-05,1.86]
[1777048696796,53.34,77832.95,0.0,0.98597,1e-05,1.86533]
[1777048697803,53.34,77834.02,0.0,0.98598,1e-05,1.86379]
[1777048698810,53.34,77832.62,0.0,0.98597,1e-05,1.86582]
[1777048703845,53.34,77832.23,0.0,0.98596,1e-05,1.86639]
[1777048706866,53.34,77836.74,0.0,0.98602,1e-05,1.85986]
[1777048707873,53.34,77837.64,0.0,0.98603,1e-05,1.85857]
[1777048709888,53.34,77840.78,0.0,0.98607,1e-05,1.85407]
[1777048710894,53.34,77844.24,0.0,0.98611,1e-05,1.84911]
[1777048712908,53.34,77841.51,0.0,0.9861,1e-05,1.85085]
[1777048713915,53.34,77833.04,0.0,0.98599,1e-05,1.8631]
[1777048714922,53.34,77830.15,0.0,0.98595,1e-05,1.86729]
[1777048716936,53.34,77828.89,0.0,0.98593,1e-05,1.86912]
[1777048720964,53.34,77830.46,0.0,0.98595,1e-05,1.86685]
[1777048721971,53.34,77829.17,0.0,0.98594,1e-05,1.86873]
[1777048727006,53.34,77829.53,0.0,0.98594,1e-05,1.86825]
[1777048732041,53.34,77829.37,0.0,0.98594,1e-05,1.86854]
[1777048733047,53.34,77831.43,0.0,0.98597,1e-05,1.86557]
[1777048736068,53.34,77826.88,0.0,0.98591,1e-05,1.87223]
[1777048738083,53.34,77825.68,0.0,0.98589,1e-05,1.87399]
[1777048739090,53.34,77824.44,0.0,0.98587,1e-05,1.87581]
[1777048743117,53.34,77822.6,0.0,0.98585,1e-05,1.87851]
[1777048744169,53.34,77822.6,0.0,0.98585,1e-05,1.87851]
[1777048744125,53.34,77819.33,0.0,0.98581,1e-05,1.88329]
[1777048744270,53.34,77819.33,0.0,0.98581,1e-05,1.88329]
[1777048744518,53.34,77819.33,0.0,0.98581,1e-05,1.88329]
[1777048745131,53.34,77816.58,0.0,0.98577,1e-05,1.8873]
[1777048746139,53.34,77815.29,0.0,0.98576,1e-05,1.88917]
[1777048751174,53.34,77815.42,0.0,0.98576,1e-05,1.88887]
[1777048755202,53.34,77811.07,0.0,0.9857,1e-05,1.89514]
[1777048756209,53.34,77808.56,0.0,0.98567,1e-05,1.89878]
[1777048761244,53.34,77808.95,0.0,0.98568,1e-05,1.89794]
[1777048763258,53.34,77809.89,0.0,0.98569,1e-05,1.89644]
[1777048766279,53.34,77808.58,0.0,0.98568,1e-05,1.89819]
[1777048767286,53.34,77805.76,0.0,0.98564,1e-05,1.90228]
[1777048772321,53.33,77806.41,0.0,0.98567,1e-05,1.89867]
[1777048773328,53.33,77807.89,0.0,0.98569,1e-05,1.89643]
[1777048778363,53.33,77808.15,0.0,0.98569,1e-05,1.89571]
[1777048782390,53.33,77807.13,0.0,0.98568,1e-05,1.89694]
[1777048784404,53.33,77797.52,0.0,0.98556,1e-05,1.91096]
[1777048785412,53.33,77795.99,0.0,0.98554,1e-05,1.91312]
[1777048787426,53.33,77792.84,0.0,0.9855,1e-05,1.91758]
[1777048788433,53.33,77789.82,0.0,0.98546,1e-05,1.92195]
[1777048791454,53.32,77792.65,0.0,0.9855,1e-05,1.91742]
[1777048795482,53.32,77794.15,0.0,0.98552,1e-05,1.91478]
[1777048798502,53.32,77795.49,0.0,0.98554,1e-05,1.9125]
[1777048799510,53.32,77797.54,0.0,0.98557,1e-05,1.90938]
[1777048800517,53.32,77800.74,0.0,0.98561,1e-05,1.90457]
[1777048801524,53.32,77806.12,0.0,0.98569,1e-05,1.89657]
[1777048802531,53.32,77812.7,0.0,0.98577,1e-05,1.88684]
[1777048804545,53.32,77810.93,0.0,0.98575,1e-05,1.88933]
[1777048807567,53.32,77803.83,0.0,0.98566,1e-05,1.8996]
[1777048808574,53.32,77806.44,0.0,0.98569,1e-05,1.89571]
[1777048810588,53.32,77805.04,0.0,0.98568,1e-05,1.89764]
[1777048811596,53.32,77806.26,0.0,0.98569,1e-05,1.89578]
[1777048814616,53.31,77807.51,0.0,0.98571,1e-05,1.89375]
[1777048816630,53.31,77805.35,0.0,0.98568,1e-05,1.8968]
[1777048818644,53.31,77806.33,0.0,0.9857,1e-05,1.89516]
[1777048819651,53.31,77799.92,0.0,0.98561,1e-05,1.90459]
[1777048820658,53.31,77791.75,0.0,0.98551,1e-05,1.91651]
[1777048821665,53.31,77787.26,0.0,0.98545,1e-05,1.92307]
[1777048822672,53.31,77788.25,0.0,0.98546,1e-05,1.92148]
[1777048823679,53.31,77786.31,0.0,0.98544,1e-05,1.92425]
[1777048824686,53.31,77780.09,0.0,0.98536,1e-05,1.93339]
[1777048825503,53.31,77780.09,0.0,0.98536,1e-05,1.93339]
[1777048825522,53.31,77780.09,0.0,0.98536,1e-05,1.93339]
[1777048825693,53.31,77774.4,0.0,0.98528,1e-05,1.94176]
[1777048826700,53.31,77770.61,0.0,0.98523,1e-05,1.9473]
[1777048827706,53.31,77770.61,0.0,0.98523,1e-05,1.9473]
[1777048828278,53.31,77770.61,0.0,0.98523,1e-05,1.9473]
[1777048827708,53.31,77767.47,0.0,0.98519,1e-05,1.95186]
[1777048828715,53.3,77765.14,0.0,0.98516,1e-05,1.9552]
[1777048830729,53.3,77763.1,0.0,0.98514,1e-05,1.95793]
[1777048831736,53.3,77755.88,0.0,0.98506,1e-05,1.96631]
[1777048834759,53.3,77747.64,0.0,0.98495,1e-05,1.97822]
[1777048835791,53.3,77747.64,0.0,0.98495,1e-05,1.97822]
[1777048835873,53.3,77742.78,0.0,0.98488,1e-05,1.9854]
[1777048836770,53.3,77740.89,0.0,0.98486,1e-05,1.98805]
[1777048837777,53.29,77738.46,0.0,0.98483,1e-05,1.99153]
[1777048838692,53.29,77738.46,0.0,0.98483,1e-05,1.99153]
[1777048838785,53.29,77737.22,0.0,0.98481,1e-05,1.99318]
[1777048840897,53.29,77737.27,0.0,0.98482,1e-05,1.99285]
[1777048840937,53.29,77736.39,0.0,0.98481,1e-05,1.99395]
[1777048841806,53.29,77730.63,0.0,0.98473,1e-05,2.00253]
[1777048842814,53.29,77726.27,0.0,0.98467,1e-05,2.00897]
[1777048843820,53.29,77724.99,0.0,0.98466,1e-05,2.01067]
[1777048846844,53.28,77722.97,0.0,0.98464,1e-05,2.01295]
[1777048847851,53.28,77717.49,0.0,0.98456,1e-05,2.02113]
[1777048848858,53.28,77712.19,0.0,0.98449,1e-05,2.02905]
[1777048852886,53.27,77710.73,0.0,0.98448,1e-05,2.03009]
[1777048854899,53.27,77705.81,0.0,0.98442,1e-05,2.03713]
[1777048855907,53.27,77704.62,0.0,0.9844,1e-05,2.03866]
[1777048856914,53.26,77699.29,0.0,0.98433,1e-05,2.04666]
[1777048858928,53.26,77696.16,0.0,0.98429,1e-05,2.05088]
[1777048860234,53.26,77696.16,0.0,0.98429,1e-05,2.05088]
[1777048860277,53.26,77696.16,0.0,0.98429,1e-05,2.05088]
[1777048860243,53.24,77693.02,0.0,0.98428,1e-05,2.05242]
[1777048860524,53.24,77693.02,0.0,0.98428,1e-05,2.05242]
[1777048860946,53.22,77692.72,0.0,0.9843,1e-05,2.04949]
[1777048861950,53.22,77683.58,0.0,0.98418,1e-05,2.0635]
[1777048862962,53.22,77677.99,0.0,0.9841,1e-05,2.07195]
[1777048863970,53.21,77672.14,0.0,0.98402,1e-05,2.08083]
[1777048866991,53.21,77670.76,0.0,0.98401,1e-05,2.08182]
[1777048867998,53.21,77666.35,0.0,0.98395,1e-05,2.08843]
[1777048869006,53.2,77663.98,0.0,0.98392,1e-05,2.09178]
[1777048869451,53.2,77663.98,0.0,0.98392,1e-05,2.09178]
[1777048869523,53.2,77663.98,0.0,0.98392,1e-05,2.09178]
[1777048869773,53.2,77663.98,0.0,0.98392,1e-05,2.09178]
[1777048870013,53.2,77654.78,0.0,0.98379,1e-05,2.10605]
[1777048871020,53.2,77651.74,0.0,0.98375,1e-05,2.11048]
[1777048873034,53.19,77646.09,0.0,0.98367,1e-05,2.11864]
[1777048877062,53.18,77648.11,0.0,0.98372,1e-05,2.11353]
[1777048880084,53.18,77649.85,0.0,0.98376,1e-05,2.10938]
[1777048881091,53.17,77651.39,0.0,0.98378,1e-05,2.10646]
[1777048883105,53.17,77650.33,0.0,0.98378,1e-05,2.10728]
[1777048884112,53.17,77648.74,0.0,0.98376,1e-05,2.10938]
[1777048885121,53.16,77647.6,0.0,0.98374,1e-05,2.11076]
[1777048886126,53.16,77646.46,0.0,0.98373,1e-05,2.11214]
[1777048887134,53.16,77645.05,0.0,0.98371,1e-05,2.11396]
[1777048888141,53.16,77643.82,0.0,0.9837,1e-05,2.11548]
[1777048893176,53.14,77646.24,0.0,0.98377,1e-05,2.10687]
[1777048895195,53.14,77640.5,0.0,0.9837,1e-05,2.11521]
[1777048896202,53.14,77632.72,0.0,0.98359,1e-05,2.1273]
[1777048898216,53.13,77634.01,0.0,0.98361,1e-05,2.12426]
[1777048899223,53.13,77632.91,0.0,0.9836,1e-05,2.12557]
[1777048900230,53.12,77631.6,0.0,0.98359,1e-05,2.12721]
[1777048901237,53.12,77630.68,0.0,0.98358,1e-05,2.12823]
[1777048903251,53.12,77633.62,0.0,0.98363,1e-05,2.12253]
[1777048904258,53.11,77634.9,0.0,0.98365,1e-05,2.12]
[1777048905265,53.11,77641.36,0.0,0.98375,1e-05,2.10915]
[1777048906272,53.11,77645.28,0.0,0.98381,1e-05,2.10243]
[1777048907279,53.11,77643.98,0.0,0.9838,1e-05,2.10409]
[1777048909293,53.1,77641.67,0.0,0.98377,1e-05,2.10693]
[1777048910299,53.1,77640.72,0.0,0.98376,1e-05,2.10803]
[1777048912314,53.09,77635.81,0.0,0.9837,1e-05,2.11505]
[1777048913320,53.09,77634.01,0.0,0.98368,1e-05,2.1175]
[1777048916341,53.08,77632.91,0.0,0.98367,1e-05,2.11792]
[1777048917349,53.08,77625.61,0.0,0.98357,1e-05,2.12927]
[1777048918356,53.08,77621.99,0.0,0.98352,1e-05,2.13466]
[1777048919363,53.05,77618.51,0.0,0.98351,1e-05,2.13557]
[1777048919601,53.05,77618.51,0.0,0.98351,1e-05,2.13557]
[1777048920370,53.03,77611.84,0.0,0.98345,1e-05,2.14166]
[1777048920776,53.03,77611.84,0.0,0.98345,1e-05,2.14166]
[1777048921020,53.03,77611.84,0.0,0.98345,1e-05,2.14166]
[1777048921377,53.0,77611.39,0.0,0.98349,1e-05,2.13755]
[1777048923500,52.95,77612.96,0.0,0.9836,1e-05,2.12562]
[1777048925406,52.9,77626.14,0.0,0.98387,1e-05,2.09547]
[1777048926413,52.9,77629.88,0.0,0.98393,1e-05,2.08908]
[1777048927792,52.89,77631.1,0.0,0.98395,1e-05,2.08636]
[1777048928427,52.89,77639.91,0.0,0.98408,1e-05,2.07231]
[1777048929665,52.89,77645.52,0.0,0.98417,1e-05,2.06305]
[1777048930441,52.89,77647.36,0.0,0.9842,1e-05,2.0598]
[1777048931448,52.89,77652.57,0.0,0.98427,1e-05,2.05123]
[1777048932455,52.88,77659.57,0.0,0.98438,1e-05,2.03989]
[1777048933461,52.88,77656.95,0.0,0.98434,1e-05,2.04372]
[1777048934469,52.88,77653.12,0.0,0.98429,1e-05,2.04944]
[1777048935476,52.88,77651.44,0.0,0.98427,1e-05,2.05178]
[1777048938069,52.87,77655.85,0.0,0.98434,1e-05,2.04388]
[1777048940510,52.87,77658.9,0.0,0.98439,1e-05,2.03848]
[1777048941521,52.87,77652.76,0.0,0.9843,1e-05,2.04784]
[1777048942525,52.87,77649.85,0.0,0.98427,1e-05,2.05212]
[1777048944539,52.86,77650.7,0.0,0.98428,1e-05,2.05013]
[1777048945547,52.86,77651.96,0.0,0.9843,1e-05,2.04783]
[1777048947560,52.86,77652.71,0.0,0.98432,1e-05,2.04602]
[1777048949575,52.85,77653.43,0.0,0.98434,1e-05,2.04426]
[1777048950582,52.85,77652.54,0.0,0.98433,1e-05,2.04535]
[1777048951589,52.85,77654.68,0.0,0.98438,1e-05,2.03926]
[1777048952596,52.85,77658.73,0.0,0.98444,1e-05,2.0326]
[1777048953604,52.85,77656.13,0.0,0.9844,1e-05,2.03639]
[1777048954610,52.85,77649.29,0.0,0.98431,1e-05,2.04685]
[1777048955617,52.84,77643.53,0.0,0.98423,1e-05,2.05565]
[1777048957631,52.84,77643.47,0.0,0.98423,1e-05,2.0551]
[1777048959645,52.84,77642.49,0.0,0.98423,1e-05,2.05598]
[1777048960652,52.83,77643.27,0.0,0.98424,1e-05,2.05442]
[1777048961659,52.83,77640.92,0.0,0.98421,1e-05,2.05781]
[1777048966694,52.82,77631.67,0.0,0.98409,1e-05,2.07083]
[1777048967701,52.82,77627.51,0.0,0.98403,1e-05,2.07713]
[1777048968708,52.82,77627.87,0.0,0.98404,1e-05,2.0762]
[1777048969715,52.82,77632.86,0.0,0.98412,1e-05,2.06789]
[1777048970722,52.82,77639.03,0.0,0.98421,1e-05,2.05773]
[1777048972735,52.81,77639.65,0.0,0.98422,1e-05,2.05607]
[1777048973743,52.81,77641.59,0.0,0.98426,1e-05,2.05267]
[1777048977770,52.8,77642.9,0.0,0.98429,1e-05,2.04932]
[1777048978778,52.8,77641.14,0.0,0.98426,1e-05,2.05178]
[1777048979787,52.8,77649.03,0.0,0.98438,1e-05,2.03903]
[1777048980791,52.8,77645.88,0.0,0.98434,1e-05,2.04367]
[1777048981799,52.8,77643.66,0.0,0.98431,1e-05,2.04688]
[1777048982805,52.79,77645.44,0.0,0.98434,1e-05,2.04377]
[1777048983818,52.79,77647.85,0.0,0.98438,1e-05,2.03937]
[1777048984824,52.79,77646.32,0.0,0.98436,1e-05,2.04148]
[1777048985831,52.79,77647.78,0.0,0.98438,1e-05,2.03888]
[1777048987844,52.78,77650.02,0.0,0.98442,1e-05,2.03478]
[1777048988852,52.78,77653.94,0.0,0.98448,1e-05,2.02834]
[1777048992880,52.78,77654.68,0.0,0.9845,1e-05,2.02608]
[1777048993887,52.77,77656.32,0.0,0.98452,1e-05,2.02324]
[1777048994893,52.77,77654.84,0.0,0.9845,1e-05,2.02529]
[1777048995903,52.77,77659.39,0.0,0.98457,1e-05,2.0179]
[1777048997073,52.77,77659.39,0.0,0.98457,1e-05,2.0179]
[1777048997185,52.77,77670.59,0.0,0.98473,1e-05,2.00022]
[1777048997915,52.77,77674.66,0.0,0.98479,1e-05,1.99369]
[1777048998923,52.77,77675.68,0.0,0.9848,1e-05,1.99189]
[1777048999930,52.77,77678.72,0.0,0.98485,1e-05,1.98699]
[1777049000939,52.76,77679.79,0.0,0.98487,1e-05,1.98513]
[1777049001947,52.76,77680.77,0.0,0.98488,1e-05,1.98342]
[1777049002954,52.76,77681.44,0.0,0.98489,1e-05,1.98218]
[1777049003961,52.76,77682.72,0.0,0.98491,1e-05,1.98002]
[1777049004897,52.76,77682.72,0.0,0.98491,1e-05,1.98002]
[1777049004997,52.76,77682.72,0.0,0.98491,1e-05,1.98002]
[1777049005077,52.76,77690.76,0.0,0.98502,1e-05,1.96749]
[1777049005974,52.76,77694.99,0.0,0.98508,1e-05,1.96085]
[1777049010008,52.76,77680.75,0.0,0.98489,1e-05,1.98206]
[1777049011010,52.75,77677.05,0.0,0.98486,1e-05,1.9852]
[1777049011775,52.75,77677.05,0.0,0.98486,1e-05,1.9852]
[1777049012131,52.75,77677.05,0.0,0.98486,1e-05,1.9852]
[1777049012192,52.75,77676.91,0.0,0.98486,1e-05,1.98522]
[1777049013024,52.75,77679.13,0.0,0.98489,1e-05,1.9816]
[1777049014030,52.75,77680.25,0.0,0.98491,1e-05,1.97968]
[1777049015038,52.75,77678.69,0.0,0.98489,1e-05,1.98189]
[1777049019066,52.75,77679.82,0.0,0.98491,1e-05,1.97936]
[1777049020073,52.74,77684.1,0.0,0.98497,1e-05,1.97259]
[1777049021080,52.74,77690.44,0.0,0.98506,1e-05,1.9627]
[1777049022088,52.74,77692.67,0.0,0.9851,1e-05,1.95913]
[1777049023095,52.74,77694.03,0.0,0.98512,1e-05,1.9569]
[1777049026116,52.74,77695.9,0.0,0.98514,1e-05,1.95361]
[1777049027123,52.74,77694.35,0.0,0.98512,1e-05,1.95583]
[1777049029137,52.74,77695.54,0.0,0.98514,1e-05,1.95373]
[1777049030144,52.74,77696.83,0.0,0.98516,1e-05,1.95163]
[1777049033165,52.73,77697.66,0.0,0.98518,1e-05,1.94997]
[1777049035179,52.73,77702.63,0.0,0.98525,1e-05,1.94217]
[1777049036186,52.73,77704.99,0.0,0.98528,1e-05,1.93849]
[1777049037193,52.73,77703.89,0.0,0.98527,1e-05,1.94005]
[1777049040215,52.73,77704.95,0.0,0.98528,1e-05,1.93812]
[1777049041222,52.73,77708.82,0.0,0.98534,1e-05,1.93217]
[1777049042229,52.73,77711.41,0.0,0.98537,1e-05,1.92816]
[1777049043236,52.73,77715.63,0.0,0.98543,1e-05,1.92173]
[1777049044243,52.73,77723.58,0.0,0.98554,1e-05,1.90973]
[1777049045250,52.73,77728.26,0.0,0.9856,1e-05,1.90269]
[1777049046257,52.73,77733.27,0.0,0.98567,1e-05,1.89518]
[1777049047264,52.73,77739.54,0.0,0.98575,1e-05,1.88585]
[1777049048271,52.73,77736.29,0.0,0.98571,1e-05,1.89066]
[1777049049278,52.73,77730.48,0.0,0.98563,1e-05,1.89927]
[1777049050285,52.73,77728.97,0.0,0.98561,1e-05,1.90148]
[1777049051292,52.72,77727.72,0.0,0.9856,1e-05,1.9033]
[1777049052299,52.72,77726.5,0.0,0.98558,1e-05,1.90507]
[1777049053306,52.72,77727.29,0.0,0.98559,1e-05,1.90384]
[1777049054313,52.72,77725.21,0.0,0.98556,1e-05,1.9069]
[1777049055319,52.72,77726.4,0.0,0.98558,1e-05,1.90506]
[1777049057334,52.72,77725.35,0.0,0.98557,1e-05,1.90652]
[1777049059349,52.72,77727.18,0.0,0.98559,1e-05,1.90368]
[1777049060355,52.72,77725.97,0.0,0.98558,1e-05,1.90543]
[1777049063377,52.72,77733.96,0.0,0.98568,1e-05,1.89336]
[1777049064384,52.72,77735.51,0.0,0.9857,1e-05,1.89103]
[1777049065390,52.72,77734.13,0.0,0.98569,1e-05,1.89305]
[1777049066398,52.72,77733.43,0.0,0.98568,1e-05,1.89405]
[1777049068412,52.72,77734.62,0.0,0.98569,1e-05,1.8922]
[1777049069418,52.72,77731.9,0.0,0.98566,1e-05,1.89621]
[1777049072439,52.72,77724.27,0.0,0.98557,1e-05,1.90515]
[1777049074454,52.72,77723.7,0.0,0.98557,1e-05,1.90588]
[1777049075461,52.72,77720.0,0.0,0.98552,1e-05,1.91135]
[1777049080495,52.72,77720.18,0.0,0.98552,1e-05,1.91072]
[1777049082513,52.71,77724.19,0.0,0.98558,1e-05,1.90459]
[1777049083520,52.71,77722.73,0.0,0.98556,1e-05,1.90671]
[1777049084527,52.71,77720.62,0.0,0.98553,1e-05,1.90981]
[1777049085534,52.71,77723.17,0.0,0.98557,1e-05,1.90593]
[1777049086541,52.71,77725.28,0.0,0.9856,1e-05,1.90272]
[1777049087547,52.71,77726.5,0.0,0.98561,1e-05,1.90084]
[1777049088554,52.71,77729.44,0.0,0.98565,1e-05,1.89641]
[1777049089562,52.71,77730.7,0.0,0.98567,1e-05,1.8945]
[1777049091576,52.71,77733.91,0.0,0.98571,1e-05,1.88965]
[1777049092583,52.71,77736.95,0.0,0.98575,1e-05,1.88511]
[1777049093590,52.71,77738.52,0.0,0.98577,1e-05,1.88276]
[1777049095604,52.71,77736.86,0.0,0.98575,1e-05,1.88518]
[1777049096611,52.71,77732.49,0.0,0.9857,1e-05,1.89163]
[1777049097618,52.71,77733.4,0.0,0.98571,1e-05,1.89024]
[1777049098625,52.71,77731.64,0.0,0.98568,1e-05,1.89282]
[1777049100639,52.71,77732.62,0.0,0.9857,1e-05,1.89128]
[1777049101646,52.71,77736.8,0.0,0.98575,1e-05,1.88504]
[1777049102653,52.71,77733.98,0.0,0.98572,1e-05,1.88919]
[1777049103660,52.71,77734.74,0.0,0.98573,1e-05,1.88803]
[1777049104667,52.71,77733.7,0.0,0.98571,1e-05,1.88954]
[1777049106681,52.71,77734.44,0.0,0.98572,1e-05,1.88836]
[1777049108695,52.71,77736.64,0.0,0.98575,1e-05,1.88502]
[1777049109702,52.71,77738.45,0.0,0.98578,1e-05,1.88231]
[1777049111717,52.71,77742.37,0.0,0.98583,1e-05,1.87646]
[1777049112724,52.71,77745.96,0.0,0.98588,1e-05,1.87115]
[1777049113731,52.71,77744.0,0.0,0.98585,1e-05,1.87403]
[1777049114737,52.71,77736.79,0.0,0.98576,1e-05,1.88467]
[1777049115745,52.71,77733.98,0.0,0.98572,1e-05,1.8888]
[1777049117759,52.71,77731.5,0.0,0.98569,1e-05,1.8924]
[1777049118765,52.71,77736.64,0.0,0.98576,1e-05,1.88473]
[1777049119773,52.71,77738.35,0.0,0.98578,1e-05,1.88216]
[1777049121787,52.71,77739.98,0.0,0.9858,1e-05,1.87969]
[1777049122794,52.71,77739.06,0.0,0.98579,1e-05,1.88103]
[1777049123801,52.71,77740.04,0.0,0.9858,1e-05,1.87955]
[1777049124808,52.71,77744.0,0.0,0.98586,1e-05,1.87367]
[1777049125815,52.71,77748.48,0.0,0.98591,1e-05,1.86705]
[1777049126822,52.71,77743.51,0.0,0.98585,1e-05,1.87435]
[1777049127829,52.71,77741.25,0.0,0.98582,1e-05,1.87768]
[1777049128836,52.71,77742.59,0.0,0.98584,1e-05,1.87569]
[1777049130850,52.71,77740.55,0.0,0.98581,1e-05,1.87865]
[1777049132864,52.71,77744.3,0.0,0.98588,1e-05,1.87079]
[1777049133871,52.7,77749.03,0.0,0.98594,1e-05,1.86381]
[1777049134877,52.7,77747.1,0.0,0.98591,1e-05,1.86663]
[1777049137899,52.7,77749.72,0.0,0.98595,1e-05,1.86278]
[1777049138906,52.7,77751.23,0.0,0.98597,1e-05,1.86056]
[1777049139912,52.7,77754.38,0.0,0.98601,1e-05,1.85596]
[1777049141927,52.7,77747.35,0.0,0.98592,1e-05,1.86629]
[1777049142934,52.71,77740.37,0.0,0.98583,1e-05,1.87659]
[1777049144948,52.7,77741.12,0.0,0.98584,1e-05,1.87547]
[1777049145955,52.7,77738.38,0.0,0.9858,1e-05,1.87949]
[1777049146962,52.7,77733.64,0.0,0.98574,1e-05,1.8865]
[1777049147969,52.7,77732.22,0.0,0.98572,1e-05,1.88858]
[1777049149983,52.7,77729.46,0.0,0.98568,1e-05,1.8926]
[1777049150990,52.7,77728.5,0.0,0.98567,1e-05,1.89394]
[1777049153004,52.7,77730.37,0.0,0.9857,1e-05,1.89106]
[1777049154011,52.7,77731.08,0.0,0.98571,1e-05,1.88996]
[1777049159046,52.7,77733.71,0.0,0.98574,1e-05,1.88583]
[1777049160053,52.7,77743.04,0.0,0.98587,1e-05,1.87201]
[1777049161060,52.7,77745.41,0.0,0.9859,1e-05,1.86851]
[1777049162067,52.7,77746.26,0.0,0.98591,1e-05,1.86725]
[1777049163074,52.7,77741.49,0.0,0.98585,1e-05,1.87427]
[1777049164082,52.7,77737.34,0.0,0.98579,1e-05,1.88038]
[1777049165089,52.7,77740.34,0.0,0.98583,1e-05,1.87593]
[1777049166096,52.7,77739.24,0.0,0.98582,1e-05,1.87753]
[1777049167103,52.7,77747.78,0.0,0.98593,1e-05,1.86494]
[1777049168110,52.7,77756.85,0.0,0.98605,1e-05,1.85165]
[1777049169117,52.7,77756.66,0.0,0.98604,1e-05,1.85196]
[1777049170124,52.7,77755.85,0.0,0.98603,1e-05,1.85317]
[1777049171131,52.7,77757.22,0.0,0.98605,1e-05,1.85119]
[1777049172138,52.7,77754.84,0.0,0.98602,1e-05,1.8547]
[1777049173145,52.7,77744.85,0.0,0.98589,1e-05,1.86938]
[1777049174152,52.7,77742.39,0.0,0.98586,1e-05,1.873]
[1777049175159,52.7,77741.22,0.0,0.98584,1e-05,1.87472]
[1777049176168,52.7,77739.48,0.0,0.98582,1e-05,1.87727]
[1777049177173,52.7,77734.15,0.0,0.98575,1e-05,1.88514]
[1777049178181,52.7,77732.58,0.0,0.98573,1e-05,1.88744]
[1777049179188,52.7,77733.93,0.0,0.98575,1e-05,1.8854]
[1777049180196,52.7,77731.98,0.0,0.98572,1e-05,1.88826]
[1777049182210,52.7,77734.3,0.0,0.98575,1e-05,1.88475]
[1777049183216,52.7,77737.2,0.0,0.98579,1e-05,1.88042]
[1777049184223,52.7,77741.37,0.0,0.98585,1e-05,1.87424]
[1777049185231,52.7,77743.83,0.0,0.98588,1e-05,1.8706]
[1777049186239,52.7,77746.51,0.0,0.98591,1e-05,1.86665]
[1777049187247,52.7,77753.53,0.0,0.98601,1e-05,1.85635]
[1777049188253,52.7,77757.65,0.0,0.98606,1e-05,1.85035]
[1777049189333,52.7,77757.65,0.0,0.98606,1e-05,1.85035]
[1777049189393,52.7,77757.65,0.0,0.98606,1e-05,1.85035]
[1777049189422,52.7,77759.0,0.0,0.98608,1e-05,1.84841]
[1777049190267,52.7,77762.61,0.0,0.98612,1e-05,1.84318]
[1777049191274,52.7,77764.48,0.0,0.98616,1e-05,1.83825]
[1777049192281,52.7,77762.05,0.0,0.98613,1e-05,1.84183]
[1777049193525,52.7,77760.6,0.0,0.98611,1e-05,1.84399]
[1777049195302,52.7,77759.32,0.0,0.98609,1e-05,1.84593]
[1777049196309,52.7,77761.08,0.0,0.98612,1e-05,1.84341]
[1777049198323,52.7,77762.21,0.0,0.98613,1e-05,1.84184]
[1777049199330,52.7,77763.24,0.0,0.98614,1e-05,1.84039]
[1777049200337,52.7,77761.88,0.0,0.98613,1e-05,1.84241]
[1777049202351,52.7,77762.96,0.0,0.98614,1e-05,1.84093]
[1777049203358,52.7,77761.34,0.0,0.98612,1e-05,1.84333]
[1777049204610,52.7,77761.34,0.0,0.98612,1e-05,1.84333]
[1777049204682,52.7,77761.45,0.0,0.98612,1e-05,1.84321]
[1777049205373,52.7,77757.16,0.0,0.98606,1e-05,1.8495]
[1777049206380,52.7,77755.17,0.0,0.98604,1e-05,1.85244]
[1777049206777,52.7,77755.17,0.0,0.98604,1e-05,1.85244]
[1777049207389,52.7,77750.6,0.0,0.98598,1e-05,1.85916]
[1777049208394,52.7,77749.66,0.0,0.98596,1e-05,1.86055]
[1777049213430,52.7,77750.81,0.0,0.98598,1e-05,1.85891]
[1777049214437,52.7,77754.26,0.0,0.98602,1e-05,1.85387]
[1777049217458,52.71,77755.9,0.0,0.98604,1e-05,1.85154]
[1777049220479,52.71,77759.08,0.0,0.98609,1e-05,1.84697]
[1777049221486,52.71,77756.88,0.0,0.98606,1e-05,1.85021]
[1777049222493,52.71,77755.9,0.0,0.98604,1e-05,1.85167]
[1777049225514,52.71,77754.96,0.0,0.98603,1e-05,1.85312]
[1777049228537,52.71,77753.63,0.0,0.98601,1e-05,1.85513]
[1777049233572,52.71,77752.31,0.0,0.98599,1e-05,1.85716]
[1777049234578,52.71,77754.0,0.0,0.98602,1e-05,1.85471]
[1777049235586,52.71,77752.77,0.0,0.986,1e-05,1.85653]
[1777049240621,52.71,77753.57,0.0,0.98601,1e-05,1.85545]
[1777049242635,52.71,77756.55,0.0,0.98605,1e-05,1.85114]
[1777049243642,52.71,77759.33,0.0,0.98608,1e-05,1.84711]
[1777049244649,52.71,77762.8,0.0,0.98613,1e-05,1.8421]
[1777049247670,52.71,77761.73,0.0,0.98611,1e-05,1.84379]
[1777049251698,52.71,77752.3,0.0,0.98601,1e-05,1.85547]
[1777049252705,52.71,77744.49,0.0,0.9859,1e-05,1.86695]
[1777049253585,52.71,77744.49,0.0,0.9859,1e-05,1.86695]
[1777049253776,52.71,77740.97,0.0,0.98586,1e-05,1.87213]
[1777049253937,52.71,77740.97,0.0,0.98586,1e-05,1.87213]
[1777049254718,52.71,77742.93,0.0,0.98588,1e-05,1.86924]
[1777049255726,52.71,77740.02,0.0,0.98585,1e-05,1.87353]
[1777049257740,52.71,77737.37,0.0,0.98581,1e-05,1.87743]
[1777049258746,52.71,77735.47,0.0,0.98579,1e-05,1.88022]
[1777049263787,52.71,77734.99,0.0,0.98578,1e-05,1.88085]
[1777049264790,52.71,77731.09,0.0,0.98573,1e-05,1.88661]
[1777049266021,52.71,77733.92,0.0,0.98577,1e-05,1.88238]
[1777049266804,52.71,77733.08,0.0,0.98576,1e-05,1.88361]
[1777049268818,52.71,77730.16,0.0,0.98572,1e-05,1.88788]
[1777049270832,52.71,77727.77,0.0,0.98569,1e-05,1.89137]
[1777049275868,52.71,77728.74,0.0,0.9857,1e-05,1.88974]
[1777049276876,52.71,77729.82,0.0,0.98572,1e-05,1.8881]
[1777049280904,52.71,77733.56,0.0,0.98577,1e-05,1.88242]
[1777049281911,52.71,77736.86,0.0,0.98581,1e-05,1.87752]
[1777049282918,52.71,77734.62,0.0,0.98578,1e-05,1.88082]
[1777049283925,52.71,77735.48,0.0,0.98579,1e-05,1.87952]
[1777049284932,52.71,77733.95,0.0,0.98577,1e-05,1.88177]
[1777049288960,52.71,77732.99,0.0,0.98576,1e-05,1.88309]
[1777049289966,52.71,77734.13,0.0,0.98578,1e-05,1.88138]
[1777049291981,52.71,77736.34,0.0,0.9858,1e-05,1.87806]
[1777049292988,52.71,77742.81,0.0,0.98589,1e-05,1.8685]
[1777049295006,52.71,77743.32,0.0,0.9859,1e-05,1.86772]
[1777049296013,52.71,77739.56,0.0,0.98585,1e-05,1.87326]
[1777049297020,52.71,77737.13,0.0,0.98582,1e-05,1.87684]
[1777049298027,52.71,77732.41,0.0,0.98575,1e-05,1.88381]
[1777049299034,52.71,77731.48,0.0,0.98574,1e-05,1.88518]
[1777049301048,52.7,77730.49,0.0,0.98573,1e-05,1.88658]
[1777049305076,52.7,77728.74,0.0,0.98571,1e-05,1.88904]
[1777049307090,52.7,77726.65,0.0,0.98568,1e-05,1.89207]
[1777049308098,52.7,77727.94,0.0,0.9857,1e-05,1.89012]
[1777049311118,52.7,77727.07,0.0,0.9857,1e-05,1.88899]
[1777049313132,52.7,77722.81,0.0,0.98565,1e-05,1.89524]
[1777049314139,52.7,77714.24,0.0,0.98553,1e-05,1.908]
[1777049315146,52.7,77710.78,0.0,0.98549,1e-05,1.91313]
[1777049316153,52.7,77712.48,0.0,0.98551,1e-05,1.91051]
[1777049317164,52.7,77711.44,0.0,0.9855,1e-05,1.91199]
[1777049321192,52.7,77713.67,0.0,0.98553,1e-05,1.90829]
[1777049324213,52.7,77716.0,0.0,0.98556,1e-05,1.90461]
[1777049327234,52.7,77718.63,0.0,0.9856,1e-05,1.90052]
[1777049330255,52.7,77710.57,0.0,0.98549,1e-05,1.91244]
[1777049331262,52.7,77707.15,0.0,0.98545,1e-05,1.9175]
[1777049332269,52.69,77704.58,0.0,0.98541,1e-05,1.92129]
[1777049333276,52.69,77701.26,0.0,0.98537,1e-05,1.92621]
[1777049334348,52.69,77701.26,0.0,0.98537,1e-05,1.92621]
[1777049334525,52.69,77701.26,0.0,0.98537,1e-05,1.92621]
[1777049334548,52.69,77695.67,0.0,0.98529,1e-05,1.93457]
[1777049335290,52.69,77693.66,0.0,0.98527,1e-05,1.93751]
[1777049336777,52.69,77693.66,0.0,0.98527,1e-05,1.93751]
[1777049336790,52.69,77693.0,0.0,0.98526,1e-05,1.9384]
[1777049338311,52.69,77689.07,0.0,0.98521,1e-05,1.94414]
[1777049339318,52.69,77686.49,0.0,0.98517,1e-05,1.94794]
[1777049343346,52.69,77687.72,0.0,0.9852,1e-05,1.94554]
[1777049344055,52.69,77687.72,0.0,0.9852,1e-05,1.94554]
[1777049344353,52.69,77678.47,0.0,0.98507,1e-05,1.95952]
[1777049345360,52.69,77673.78,0.0,0.98501,1e-05,1.96655]
[1777049349388,52.68,77679.38,0.0,0.98509,1e-05,1.9573]
[1777049351401,52.68,77680.71,0.0,0.98511,1e-05,1.95496]
[1777049352409,52.68,77681.91,0.0,0.98513,1e-05,1.95298]
[1777049353208,52.68,77681.91,0.0,0.98513,1e-05,1.95298]
[1777049356437,52.68,77680.41,0.0,0.98511,1e-05,1.95469]
[1777049357489,52.68,77680.41,0.0,0.98511,1e-05,1.95469]
[1777049357589,52.67,77679.02,0.0,0.9851,1e-05,1.95666]
[1777049358453,52.67,77673.27,0.0,0.98502,1e-05,1.96531]
[1777049360466,52.67,77674.55,0.0,0.98504,1e-05,1.963]
[1777049361474,52.67,77673.28,0.0,0.98502,1e-05,1.96478]
[1777049364495,52.67,77668.79,0.0,0.98496,1e-05,1.97116]
[1777049365640,52.67,77667.48,0.0,0.98495,1e-05,1.97299]
[1777049367516,52.66,77666.16,0.0,0.98493,1e-05,1.97464]
[1777049368960,52.66,77666.22,0.0,0.98494,1e-05,1.97436]
[1777049369031,52.66,77666.22,0.0,0.98494,1e-05,1.97436]
[1777049369277,52.66,77666.22,0.0,0.98494,1e-05,1.97436]
[1777049369530,52.66,77656.09,0.0,0.9848,1e-05,1.98982]
[1777049370537,52.66,77656.82,0.0,0.98481,1e-05,1.98847]
[1777049372551,52.66,77661.76,0.0,0.9849,1e-05,1.97805]
[1777049377585,52.65,77657.01,0.0,0.98484,1e-05,1.98441]
[1777049378593,52.65,77658.28,0.0,0.98486,1e-05,1.98224]
[1777049379600,52.65,77659.48,0.0,0.98488,1e-05,1.98019]
[1777049384635,52.65,77660.31,0.0,0.9849,1e-05,1.97791]
[1777049385642,52.64,77665.3,0.0,0.98497,1e-05,1.97003]
[1777049386649,52.64,77662.31,0.0,0.98493,1e-05,1.97445]
[1777049387656,52.64,77663.76,0.0,0.98495,1e-05,1.97203]
[1777049392691,52.64,77663.66,0.0,0.98496,1e-05,1.97125]
[1777049395712,52.63,77660.97,0.0,0.98493,1e-05,1.97484]
[1777049396719,52.63,77659.27,0.0,0.9849,1e-05,1.97727]
[1777049398733,52.63,77660.14,0.0,0.98492,1e-05,1.97553]
[1777049399321,52.63,77660.14,0.0,0.98492,1e-05,1.97553]
[1777049399740,52.63,77659.15,0.0,0.98491,1e-05,1.97686]
[1777049401754,52.63,77667.4,0.0,0.98503,1e-05,1.96378]
[1777049402761,52.63,77673.19,0.0,0.98511,1e-05,1.95473]
[1777049403768,52.62,77675.42,0.0,0.98514,1e-05,1.95117]
[1777049404775,52.62,77676.45,0.0,0.98516,1e-05,1.94945]
[1777049406798,52.62,77679.84,0.0,0.9852,1e-05,1.94398]
[1777049407033,52.62,77679.84,0.0,0.9852,1e-05,1.94398]
[1777049407138,52.62,77679.84,0.0,0.9852,1e-05,1.94398]
[1777049407797,52.62,77683.39,0.0,0.98525,1e-05,1.93844]
[1777049410818,52.62,77682.62,0.0,0.98525,1e-05,1.93922]
[1777049411833,52.62,77676.69,0.0,0.98517,1e-05,1.94812]
[1777049412837,52.62,77672.51,0.0,0.98511,1e-05,1.95435]
[1777049413843,52.62,77673.75,0.0,0.98513,1e-05,1.9523]
[1777049414851,52.62,77674.56,0.0,0.98514,1e-05,1.95091]
[1777049417872,52.61,77675.56,0.0,0.98516,1e-05,1.94893]
[1777049418879,52.61,77672.45,0.0,0.98512,1e-05,1.95353]
[1777049419886,52.61,77674.35,0.0,0.98515,1e-05,1.95047]
[1777049421900,52.61,77673.18,0.0,0.98513,1e-05,1.95195]
[1777049422907,52.61,77674.27,0.0,0.98515,1e-05,1.95013]
[1777049425928,52.61,77669.56,0.0,0.98509,1e-05,1.95688]
[1777049426935,52.61,77671.02,0.0,0.98511,1e-05,1.95449]
[1777049427941,52.6,77672.17,0.0,0.98513,1e-05,1.95257]
[1777049429956,52.6,77672.94,0.0,0.98514,1e-05,1.95109]
[1777049430963,52.6,77676.29,0.0,0.98519,1e-05,1.94582]
[1777049431969,52.6,77682.63,0.0,0.98529,1e-05,1.93371]
[1777049432977,52.6,77684.33,0.0,0.98532,1e-05,1.93101]
[1777049434991,52.6,77687.99,0.0,0.98537,1e-05,1.92524]
[1777049435998,52.6,77689.94,0.0,0.9854,1e-05,1.92219]
[1777049437005,52.6,77688.89,0.0,0.98538,1e-05,1.92368]
[1777049440030,52.6,77682.92,0.0,0.9853,1e-05,1.93243]
[1777049442044,52.59,77685.89,0.0,0.98535,1e-05,1.9277]
[1777049443052,52.59,77687.22,0.0,0.98536,1e-05,1.92559]
[1777049447080,52.59,77686.25,0.0,0.98536,1e-05,1.92667]
[1777049452115,52.59,77686.02,0.0,0.98536,1e-05,1.92654]
[1777049454737,52.59,77681.21,0.0,0.98529,1e-05,1.93353]
[1777049455136,52.59,77679.33,0.0,0.98527,1e-05,1.93638]
[1777049456143,52.59,77678.25,0.0,0.98525,1e-05,1.93791]
[1777049457560,52.59,77679.79,0.0,0.98528,1e-05,1.93535]
[1777049459164,52.58,77680.9,0.0,0.98529,1e-05,1.93355]
[1777049460171,52.58,77679.32,0.0,0.98527,1e-05,1.93584]
[1777049461234,52.58,77679.32,0.0,0.98527,1e-05,1.93584]
[1777049461350,52.58,77676.21,0.0,0.98523,1e-05,1.94046]
[1777049462185,52.58,77670.49,0.0,0.98515,1e-05,1.94907]
[1777049464199,52.58,77672.55,0.0,0.98518,1e-05,1.94567]
[1777049465206,52.58,77671.48,0.0,0.98517,1e-05,1.94717]
[1777049467219,52.58,77670.08,0.0,0.98515,1e-05,1.94905]
[1777049469234,52.58,77668.81,0.0,0.98514,1e-05,1.95072]
[1777049470241,52.58,77670.23,0.0,0.98516,1e-05,1.94842]
[1777049471248,52.58,77672.43,0.0,0.98519,1e-05,1.94492]
[1777049472309,52.58,77672.43,0.0,0.98519,1e-05,1.94492]
[1777049474269,52.57,77679.84,0.0,0.9853,1e-05,1.93326]
[1777049475276,52.57,77680.65,0.0,0.98531,1e-05,1.9319]
[1777049476283,52.57,77679.32,0.0,0.98529,1e-05,1.93381]
[1777049477289,52.57,77675.76,0.0,0.98524,1e-05,1.93911]
[1777049479304,52.57,77673.02,0.0,0.98521,1e-05,1.94305]
[1777049481318,52.57,77673.95,0.0,0.98522,1e-05,1.94138]
[1777049482818,52.57,77673.95,0.0,0.98522,1e-05,1.94138]
[1777049482916,52.57,77671.63,0.0,0.98519,1e-05,1.94466]
[1777049483332,52.57,77672.55,0.0,0.98521,1e-05,1.94326]
[1777049484339,52.57,77671.39,0.0,0.98519,1e-05,1.9449]
[1777049485346,52.56,77670.5,0.0,0.98518,1e-05,1.94599]
[1777049486353,52.56,77671.81,0.0,0.9852,1e-05,1.94386]
[1777049487899,52.56,77671.81,0.0,0.9852,1e-05,1.94386]
[1777049488000,52.56,77674.57,0.0,0.98524,1e-05,1.93953]
[1777049488367,52.56,77675.38,0.0,0.98525,1e-05,1.93817]
[1777049493408,52.56,77675.8,0.0,0.98528,1e-05,1.93461]
[1777049494422,52.56,77670.64,0.0,0.98521,1e-05,1.94235]
[1777049495429,52.56,77668.9,0.0,0.98519,1e-05,1.94487]
[1777049498389,52.56,77669.09,0.0,0.98519,1e-05,1.94432]
[1777049502479,52.55,77667.91,0.0,0.98518,1e-05,1.94551]
[1777049505500,52.55,77667.11,0.0,0.98517,1e-05,1.94637]
[1777049507513,52.55,77664.42,0.0,0.98514,1e-05,1.95025]
[1777049508521,52.55,77663.47,0.0,0.98513,1e-05,1.95157]
[1777049511542,52.55,77662.39,0.0,0.98511,1e-05,1.95283]
[1777049514563,52.54,77663.22,0.0,0.98513,1e-05,1.95116]
[1777049519598,52.54,77664.12,0.0,0.98515,1e-05,1.94913]
[1777049524632,52.54,77670.91,0.0,0.98525,1e-05,1.93812]
[1777049525640,52.54,77667.26,0.0,0.9852,1e-05,1.94356]
[1777049530675,52.53,77667.31,0.0,0.9852,1e-05,1.94289]
[1777049532689,52.53,77669.51,0.0,0.98524,1e-05,1.9393]
[1777049537724,52.53,77669.48,0.0,0.98524,1e-05,1.93881]
[1777049542759,52.52,77669.17,0.0,0.98524,1e-05,1.93874]
[1777049544773,52.52,77671.59,0.0,0.98528,1e-05,1.93485]
[1777049549808,52.52,77671.74,0.0,0.98528,1e-05,1.93411]
[1777049553835,52.52,77668.13,0.0,0.98525,1e-05,1.93687]
[1777049554843,52.52,77666.36,0.0,0.98523,1e-05,1.93946]
[1777049556857,52.52,77664.85,0.0,0.98521,1e-05,1.94153]
[1777049558871,52.51,77666.04,0.0,0.98523,1e-05,1.93949]
[1777049559878,52.51,77664.88,0.0,0.98522,1e-05,1.94114]
[1777049561891,52.51,77660.36,0.0,0.98516,1e-05,1.94782]
[1777049562899,52.51,77655.54,0.0,0.98509,1e-05,1.95507]
[1777049567934,52.51,77656.07,0.0,0.9851,1e-05,1.95358]
[1777049568941,52.51,77658.88,0.0,0.98514,1e-05,1.94914]
[1777049569948,52.51,77662.94,0.0,0.9852,1e-05,1.94281]
[1777049570955,52.51,77669.28,0.0,0.98529,1e-05,1.93305]
[1777049571961,52.51,77672.03,0.0,0.98533,1e-05,1.92878]
[1777049572969,52.5,77674.0,0.0,0.98535,1e-05,1.9257]
[1777049576997,52.5,77677.48,0.0,0.9854,1e-05,1.92009]
[1777049580018,52.5,77678.43,0.0,0.98542,1e-05,1.91843]
[1777049581025,52.5,77677.4,0.0,0.98541,1e-05,1.9199]
[1777049583077,52.5,77677.53,0.0,0.98541,1e-05,1.91963]
[1777049583041,52.5,77678.58,0.0,0.98542,1e-05,1.91796]
[1777049584048,52.5,77684.66,0.0,0.98551,1e-05,1.90871]
[1777049585055,52.5,77688.02,0.0,0.98555,1e-05,1.9036]
[1777049585575,52.5,77688.02,0.0,0.98555,1e-05,1.9036]
[1777049585832,52.5,77688.02,0.0,0.98555,1e-05,1.9036]
[1777049586062,52.5,77692.22,0.0,0.98561,1e-05,1.89724]
[1777049587069,52.5,77691.26,0.0,0.9856,1e-05,1.89864]
[1777049587805,52.5,77691.26,0.0,0.9856,1e-05,1.89864]
[1777049588076,52.5,77690.69,0.0,0.98559,1e-05,1.89945]
[1777049590345,52.5,77688.7,0.0,0.98556,1e-05,1.90234]
[1777049591097,52.5,77689.18,0.0,0.98557,1e-05,1.90157]
[1777049591519,52.5,77689.18,0.0,0.98557,1e-05,1.90157]
[1777049597139,52.5,77689.07,0.0,0.98557,1e-05,1.90146]
[1777049598146,52.5,77681.27,0.0,0.98547,1e-05,1.91314]
[1777049599153,52.5,77677.16,0.0,0.98541,1e-05,1.91928]
[1777049601507,52.49,77677.48,0.0,0.98542,1e-05,1.91872]
[1777049601531,52.49,77677.48,0.0,0.98542,1e-05,1.91872]
[1777049601636,52.49,77677.48,0.0,0.98542,1e-05,1.91872]
[1777049601776,52.49,77677.48,0.0,0.98542,1e-05,1.91872]
[1777049601845,52.49,77676.6,0.0,0.98541,1e-05,1.9199]
[1777049604188,52.49,77669.69,0.0,0.98531,1e-05,1.9302]
[1777049606181,52.49,77667.96,0.0,0.98529,1e-05,1.93273]
[1777049606280,52.49,77667.96,0.0,0.98529,1e-05,1.93273]
[1777049606533,52.49,77667.96,0.0,0.98529,1e-05,1.93273]
[1777049606562,52.49,77667.96,0.0,0.98529,1e-05,1.93273]
[1777049606664,52.49,77669.43,0.0,0.98531,1e-05,1.9303]
[1777049607182,52.49,77669.43,0.0,0.98531,1e-05,1.9303]
[1777049607188,52.49,77669.43,0.0,0.98531,1e-05,1.9303]
[1777049607271,52.49,77669.43,0.0,0.98531,1e-05,1.9303]
[1777049608751,52.49,77670.13,0.0,0.98532,1e-05,1.92923]
[1777049614260,52.49,77667.43,0.0,0.98531,1e-05,1.93032]
[1777049615810,52.49,77667.43,0.0,0.98531,1e-05,1.93032]
[1777049615894,52.49,77684.87,0.0,0.98555,1e-05,1.90387]
[1777049616276,52.49,77712.13,0.0,0.98591,1e-05,1.86317]
[1777049617283,52.49,77704.42,0.0,0.98581,1e-05,1.8746]
[1777049619021,52.49,77704.42,0.0,0.98581,1e-05,1.8746]
[1777049619081,52.49,77708.13,0.0,0.98586,1e-05,1.86911]
[1777049621311,52.49,77703.99,0.0,0.9858,1e-05,1.87526]
[1777049623069,52.49,77703.99,0.0,0.9858,1e-05,1.87526]
[1777049623297,52.49,77703.44,0.0,0.98579,1e-05,1.87608]
[1777049623521,52.49,77703.44,0.0,0.98579,1e-05,1.87608]
[1777049624051,52.49,77703.44,0.0,0.98579,1e-05,1.87608]
[1777049624122,52.49,77703.81,0.0,0.9858,1e-05,1.87553]
[1777049624273,52.49,77703.81,0.0,0.9858,1e-05,1.87553]
[1777049625339,52.49,77700.11,0.0,0.98575,1e-05,1.88103]
[1777049630443,52.49,77697.68,0.0,0.98572,1e-05,1.88463]
[1777049630527,52.49,77697.68,0.0,0.98572,1e-05,1.88463]
[1777049630543,52.49,77698.19,0.0,0.98572,1e-05,1.88384]
[1777049632388,52.49,77705.39,0.0,0.98582,1e-05,1.87313]
[1777049633394,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634375,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634391,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634539,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634639,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634755,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634783,52.49,77709.65,0.0,0.98588,1e-05,1.86681]
[1777049634856,52.49,77707.47,0.0,0.98585,1e-05,1.87006]
[1777049636957,52.49,77709.9,0.0,0.98588,1e-05,1.86647]
[1777049637026,52.49,77709.9,0.0,0.98588,1e-05,1.86647]
[1777049637283,52.49,77710.14,0.0,0.98588,1e-05,1.86614]
[1777049642277,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642338,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642476,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642535,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642688,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642746,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642781,52.49,77708.71,0.0,0.98586,1e-05,1.86832]
[1777049642843,52.49,77708.77,0.0,0.98586,1e-05,1.86827]
[1777049643470,52.49,77715.71,0.0,0.98596,1e-05,1.85802]
[1777049644477,52.49,77719.32,0.0,0.986,1e-05,1.85273]
[1777049646843,52.49,77721.59,0.0,0.98603,1e-05,1.84943]
[1777049646900,52.49,77721.59,0.0,0.98603,1e-05,1.84943]
[1777049647026,52.49,77721.59,0.0,0.98603,1e-05,1.84943]
[1777049647167,52.49,77721.59,0.0,0.98603,1e-05,1.84943]
[1777049647276,52.49,77721.76,0.0,0.98603,1e-05,1.84929]
[1777049648049,52.49,77721.76,0.0,0.98603,1e-05,1.84929]
[1777049648191,52.49,77721.76,0.0,0.98603,1e-05,1.84929]
[1777049648121,52.49,77721.73,0.0,0.98603,1e-05,1.84938]
[1777049648274,52.49,77721.73,0.0,0.98603,1e-05,1.84938]
[1777049648505,52.49,77721.83,0.0,0.98603,1e-05,1.84924]
[1777049653539,52.49,77719.98,0.0,0.98601,1e-05,1.85227]
[1777049654548,52.49,77723.53,0.0,0.98605,1e-05,1.84711]
[1777049655554,52.49,77727.36,0.0,0.9861,1e-05,1.84155]
[1777049657142,52.49,77727.36,0.0,0.9861,1e-05,1.84155]
[1777049657179,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657277,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657287,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657391,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657527,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657529,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657947,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049657956,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049658031,52.49,77728.44,0.0,0.98612,1e-05,1.84004]
[1777049658122,52.49,77727.32,0.0,0.9861,1e-05,1.84175]
[1777049661024,52.49,77726.73,0.0,0.98609,1e-05,1.84275]
[1777049661269,52.49,77726.79,0.0,0.98609,1e-05,1.84272]
[1777049666631,52.49,77728.44,0.0,0.98611,1e-05,1.8407]
[1777049668067,52.49,77728.44,0.0,0.98611,1e-05,1.8407]
[1777049668119,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668266,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668417,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668523,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668643,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668699,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668771,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668777,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049668909,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049669024,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049669026,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049669161,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049669184,52.5,77728.95,0.0,0.98612,1e-05,1.84002]
[1777049669120,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669280,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669292,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669460,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669522,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669583,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669693,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669772,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049669908,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049670020,52.5,77729.21,0.0,0.98612,1e-05,1.83971]
[1777049670120,52.5,77729.0,0.0,0.98612,1e-05,1.84009]
[1777049670271,52.5,77729.0,0.0,0.98612,1e-05,1.84009]
[1777049670351,52.5,77729.0,0.0,0.98612,1e-05,1.84009]
[1777049670659,52.5,77730.92,0.0,0.98614,1e-05,1.83736]
[1777049673026,52.5,77732.63,0.0,0.98618,1e-05,1.83268]
[1777049673272,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049673452,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049673612,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049673747,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049673770,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049673906,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049674020,52.5,77734.94,0.0,0.98621,1e-05,1.82939]
[1777049674086,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674275,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674298,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674431,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674520,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674579,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674733,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674769,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049674887,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049675013,52.5,77735.21,0.0,0.98621,1e-05,1.82909]
[1777049675103,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675279,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675418,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675518,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675659,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675777,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049675941,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049676027,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049676112,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049676216,52.5,77735.51,0.0,0.98621,1e-05,1.82874]
[1777049676122,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676272,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676338,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676531,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676674,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676778,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676784,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049676827,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049677020,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049677025,52.5,77733.29,0.0,0.98618,1e-05,1.83205]
[1777049677052,52.5,77732.94,0.0,0.98618,1e-05,1.83264]
[1777049681021,52.5,77732.13,0.0,0.98617,1e-05,1.83405]
[1777049681271,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049681394,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049681504,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049681520,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049681651,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049681844,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049682004,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049682019,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049682036,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049682149,52.5,77732.01,0.0,0.98616,1e-05,1.8343]
[1777049682210,52.5,77728.45,0.0,0.98612,1e-05,1.83957]
[1777049682276,52.5,77728.45,0.0,0.98612,1e-05,1.83957]
[1777049683021,52.5,77728.45,0.0,0.98612,1e-05,1.83957]
[1777049683086,52.5,77726.63,0.0,0.98609,1e-05,1.84229]
[1777049683889,52.5,77726.63,0.0,0.98609,1e-05,1.84229]
[1777049683946,52.5,77726.63,0.0,0.98609,1e-05,1.84229]
[1777049684021,52.5,77726.63,0.0,0.98609,1e-05,1.84229]
[1777049684046,52.5,77725.42,0.0,0.98608,1e-05,1.84412]
[1777049688785,52.5,77726.49,0.0,0.98609,1e-05,1.84283]
[1777049689792,52.5,77732.95,0.0,0.98617,1e-05,1.83345]
[1777049690343,52.5,77732.95,0.0,0.98617,1e-05,1.83345]
[1777049690405,52.5,77732.95,0.0,0.98617,1e-05,1.83345]
[1777049690508,52.5,77732.95,0.0,0.98617,1e-05,1.83345]
[1777049690519,52.5,77732.95,0.0,0.98617,1e-05,1.83345]
[1777049691806,52.51,77737.46,0.0,0.98623,1e-05,1.82704]
[1777049692813,52.51,77739.56,0.0,0.98625,1e-05,1.82407]
[1777049694828,52.51,77742.06,0.0,0.98628,1e-05,1.82063]
[1777049695835,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696364,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696519,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696527,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696634,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696765,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696875,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049696982,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049697026,52.51,77746.18,0.0,0.98634,1e-05,1.81476]
[1777049699863,52.51,77747.16,0.0,0.98635,1e-05,1.81376]
[1777049700870,52.51,77747.96,0.0,0.98635,1e-05,1.81271]
[1777049701880,52.51,77749.45,0.0,0.98637,1e-05,1.81067]
[1777049702884,52.51,77750.88,0.0,0.98639,1e-05,1.80873]
[1777049705610,52.51,77751.05,0.0,0.98639,1e-05,1.80871]
[1777049705677,52.51,77751.05,0.0,0.98639,1e-05,1.80871]
[1777049705771,52.51,77751.05,0.0,0.98639,1e-05,1.80871]
[1777049705918,52.51,77749.0,0.0,0.98636,1e-05,1.81179]
[1777049706925,52.51,77745.96,0.0,0.98632,1e-05,1.81629]
[1777049707931,52.52,77742.33,0.0,0.98628,1e-05,1.82165]
[1777049708939,52.52,77743.25,0.0,0.98629,1e-05,1.82041]
[1777049709945,52.52,77741.5,0.0,0.98626,1e-05,1.82304]
[1777049711700,52.52,77741.43,0.0,0.98626,1e-05,1.82323]
[1777049711705,52.52,77741.43,0.0,0.98626,1e-05,1.82323]
[1777049711769,52.52,77741.43,0.0,0.98626,1e-05,1.82323]
[1777049712966,52.52,77743.56,0.0,0.98629,1e-05,1.82033]
[1777049716995,52.52,77737.23,0.0,0.9862,1e-05,1.82991]
[1777049718161,52.52,77737.23,0.0,0.9862,1e-05,1.82991]
[1777049718221,52.52,77737.23,0.0,0.9862,1e-05,1.82991]
[1777049718273,52.52,77731.21,0.0,0.98612,1e-05,1.83876]
[1777049719009,52.52,77737.76,0.0,0.98621,1e-05,1.82928]
[1777049720017,52.52,77741.76,0.0,0.98626,1e-05,1.82355]
[1777049720284,52.52,77741.76,0.0,0.98626,1e-05,1.82355]
[1777049722030,52.52,77744.17,0.0,0.98629,1e-05,1.82025]
[1777049723045,52.52,77744.17,0.0,0.98629,1e-05,1.82025]
[1777049723128,52.52,77744.17,0.0,0.98629,1e-05,1.82035]
[1777049723396,52.52,77744.17,0.0,0.98629,1e-05,1.82035]
[1777049723520,52.52,77744.17,0.0,0.98629,1e-05,1.82035]
[1777049726058,52.53,77750.75,0.0,0.98637,1e-05,1.81114]
[1777049729079,52.53,77745.93,0.0,0.9863,1e-05,1.81846]
[1777049729620,52.53,77745.93,0.0,0.9863,1e-05,1.81846]
[1777049729774,52.53,77745.93,0.0,0.9863,1e-05,1.81846]
[1777049733054,52.53,77746.12,0.0,0.98632,1e-05,1.81625]
[1777049733269,52.53,77746.12,0.0,0.98632,1e-05,1.81625]
[1777049733115,52.53,77745.51,0.0,0.98631,1e-05,1.81724]
[1777049734117,52.53,77740.43,0.0,0.98625,1e-05,1.8247]
[1777049734901,52.53,77740.43,0.0,0.98625,1e-05,1.8247]
[1777049735020,52.53,77740.43,0.0,0.98625,1e-05,1.8247]
[1777049735124,52.53,77726.63,0.0,0.98607,1e-05,1.84491]
[1777049736131,52.53,77721.06,0.0,0.98599,1e-05,1.85314]
[1777049738063,52.53,77718.95,0.0,0.98596,1e-05,1.85628]
[1777049738275,52.53,77718.95,0.0,0.98596,1e-05,1.85628]
[1777049739152,52.53,77727.98,0.0,0.98608,1e-05,1.84311]
[1777049741764,52.53,77730.42,0.0,0.98611,1e-05,1.83966]
[1777049742022,52.53,77730.42,0.0,0.98611,1e-05,1.83966]
[1777049742110,52.53,77730.42,0.0,0.98611,1e-05,1.83966]
[1777049742270,52.53,77730.42,0.0,0.98611,1e-05,1.83966]
[1777049742173,52.53,77728.86,0.0,0.98609,1e-05,1.84201]
[1777049747207,52.54,77729.14,0.0,0.98609,1e-05,1.8419]
[1777049750199,52.54,77727.83,0.0,0.98607,1e-05,1.84393]
[1777049750275,52.54,77727.83,0.0,0.98607,1e-05,1.84393]
[1777049755271,52.54,77734.73,0.0,0.98616,1e-05,1.83418]
[1777049755400,52.54,77734.73,0.0,0.98616,1e-05,1.83418]
[1777049755522,52.54,77734.73,0.0,0.98616,1e-05,1.83418]
[1777049756278,52.54,77739.51,0.0,0.98622,1e-05,1.82729]
[1777049757237,52.54,77739.51,0.0,0.98622,1e-05,1.82729]
[1777049757269,52.54,77739.51,0.0,0.98622,1e-05,1.82729]
[1777049757285,52.54,77743.79,0.0,0.98628,1e-05,1.82117]
[1777049759668,52.54,77743.43,0.0,0.98627,1e-05,1.82187]
[1777049759777,52.54,77743.43,0.0,0.98627,1e-05,1.82187]
[1777049759876,52.54,77743.43,0.0,0.98627,1e-05,1.82197]
[1777049760375,52.54,77743.43,0.0,0.98627,1e-05,1.82197]
[1777049760524,52.54,77743.43,0.0,0.98627,1e-05,1.82197]
[1777049761314,52.54,77749.35,0.0,0.98634,1e-05,1.8135]
[1777049762321,52.54,77755.53,0.0,0.98642,1e-05,1.8047]
[1777049763611,52.54,77755.53,0.0,0.98642,1e-05,1.8047]
[1777049763770,52.54,77755.53,0.0,0.98642,1e-05,1.8047]
[1777049763884,52.54,77755.32,0.0,0.98642,1e-05,1.80525]
[1777049764773,52.54,77755.32,0.0,0.98642,1e-05,1.80525]
[1777049765021,52.54,77755.32,0.0,0.98642,1e-05,1.80525]
[1777049769665,52.55,77753.1,0.0,0.98639,1e-05,1.80891]
[1777049769770,52.55,77753.1,0.0,0.98639,1e-05,1.80891]
[1777049769863,52.55,77749.25,0.0,0.98633,1e-05,1.81468]
[1777049771203,52.55,77749.25,0.0,0.98633,1e-05,1.81468]
[1777049771276,52.55,77749.25,0.0,0.98633,1e-05,1.81468]
[1777049771252,52.55,77749.21,0.0,0.98633,1e-05,1.81484]
[1777049775789,52.55,77749.9,0.0,0.98634,1e-05,1.81416]
[1777049776023,52.55,77749.9,0.0,0.98634,1e-05,1.81416]
[1777049778433,52.55,77745.97,0.0,0.98629,1e-05,1.82024]
[1777049779904,52.55,77745.97,0.0,0.98629,1e-05,1.82024]
[1777049780020,52.55,77745.97,0.0,0.98629,1e-05,1.82024]
[1777049780119,52.55,77746.92,0.0,0.9863,1e-05,1.81906]
[1777049782134,52.55,77746.96,0.0,0.9863,1e-05,1.819]
[1777049782275,52.55,77746.96,0.0,0.9863,1e-05,1.819]
[1777049782299,52.55,77737.44,0.0,0.98617,1e-05,1.83299]
[1777049782463,52.55,77729.26,0.0,0.98607,1e-05,1.84493]
[1777049783470,52.55,77729.75,0.0,0.98607,1e-05,1.84426]
[1777049786853,52.56,77729.4,0.0,0.98607,1e-05,1.84488]
[1777049787376,52.56,77727.65,0.0,0.98604,1e-05,1.84754]
[1777049787525,52.56,77727.65,0.0,0.98604,1e-05,1.84754]
[1777049788506,52.56,77728.91,0.0,0.98606,1e-05,1.84574]
[1777049793540,52.56,77727.47,0.0,0.98605,1e-05,1.84583]
[1777049798575,52.56,77728.11,0.0,0.98606,1e-05,1.84513]
[1777049803611,52.56,77729.22,0.0,0.98607,1e-05,1.84375]
[1777049808645,52.56,77728.68,0.0,0.98606,1e-05,1.84479]
[1777049811666,52.56,77724.16,0.0,0.986,1e-05,1.85156]
[1777049814687,52.56,77721.13,0.0,0.98596,1e-05,1.85615]
[1777049815695,52.56,77728.73,0.0,0.98606,1e-05,1.84503]
[1777049818716,52.56,77721.58,0.0,0.98597,1e-05,1.85567]
[1777049820428,52.57,77719.35,0.0,0.98594,1e-05,1.85898]
[1777049820529,52.57,77719.35,0.0,0.98594,1e-05,1.85898]
[1777049820730,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821463,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821493,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821520,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821535,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821541,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821648,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821754,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821776,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821869,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049821972,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049822020,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049822080,52.57,77719.13,0.0,0.98593,1e-05,1.85933]
[1777049824591,52.57,77719.64,0.0,0.98594,1e-05,1.85866]
[1777049824768,52.57,77719.64,0.0,0.98594,1e-05,1.85866]
[1777049827127,52.57,77720.65,0.0,0.98595,1e-05,1.85723]
[1777049830800,52.57,77714.18,0.0,0.98587,1e-05,1.86692]
[1777049832814,52.57,77710.22,0.0,0.98581,1e-05,1.87281]
[1777049833821,52.57,77699.95,0.0,0.98568,1e-05,1.88807]
[1777049834828,52.57,77692.88,0.0,0.98558,1e-05,1.89862]
[1777049836163,52.57,77692.88,0.0,0.98558,1e-05,1.89862]
[1777049838287,52.57,77690.87,0.0,0.98556,1e-05,1.90155]
[1777049838344,52.57,77690.87,0.0,0.98556,1e-05,1.90155]
[1777049838365,52.57,77691.67,0.0,0.98557,1e-05,1.9003]
[1777049838452,52.57,77691.67,0.0,0.98557,1e-05,1.9003]
[1777049838524,52.57,77691.67,0.0,0.98557,1e-05,1.9003]
[1777049838856,52.57,77692.54,0.0,0.98558,1e-05,1.89896]
[1777049843892,52.56,77691.63,0.0,0.98557,1e-05,1.90013]
[1777049848402,52.56,77690.37,0.0,0.98555,1e-05,1.9019]
[1777049848463,52.56,77691.02,0.0,0.98556,1e-05,1.90088]
[1777049848523,52.56,77691.02,0.0,0.98556,1e-05,1.90088]
[1777049848927,52.56,77691.3,0.0,0.98557,1e-05,1.90042]
[1777049853962,52.56,77690.48,0.0,0.98557,1e-05,1.89914]
[1777049859032,52.56,77692.87,0.0,0.98561,1e-05,1.89541]
[1777049859092,52.56,77692.87,0.0,0.98561,1e-05,1.89541]
[1777049859280,52.56,77692.87,0.0,0.98561,1e-05,1.89541]
[1777049859298,52.56,77692.73,0.0,0.98561,1e-05,1.89558]
[1777049863025,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049863715,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049863773,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049863826,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049863933,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049864022,52.56,77700.13,0.0,0.98571,1e-05,1.88439]
[1777049864031,52.56,77700.82,0.0,0.98572,1e-05,1.88335]
[1777049869069,52.56,77699.56,0.0,0.9857,1e-05,1.88515]
[1777049870676,52.56,77699.14,0.0,0.98569,1e-05,1.88576]
[1777049870735,52.56,77699.14,0.0,0.98569,1e-05,1.88576]
[1777049870771,52.56,77699.14,0.0,0.98569,1e-05,1.88576]
[1777049871083,52.56,77700.78,0.0,0.98572,1e-05,1.8833]
[1777049876118,52.56,77699.72,0.0,0.9857,1e-05,1.88481]
[1777049879139,52.56,77702.84,0.0,0.98574,1e-05,1.88011]
[1777049879664,52.56,77702.84,0.0,0.98574,1e-05,1.88011]
[1777049879725,52.56,77702.84,0.0,0.98574,1e-05,1.88011]
[1777049879775,52.56,77702.84,0.0,0.98574,1e-05,1.88011]
[1777049880146,52.56,77702.77,0.0,0.98574,1e-05,1.8802]
[1777049883184,52.56,77709.26,0.0,0.98583,1e-05,1.87054]
[1777049884183,52.56,77718.17,0.0,0.98595,1e-05,1.85739]
[1777049885190,52.56,77714.35,0.0,0.9859,1e-05,1.86305]
[1777049886605,52.56,77716.55,0.0,0.98593,1e-05,1.85983]
[1777049886666,52.56,77716.55,0.0,0.98593,1e-05,1.85983]
[1777049886773,52.56,77716.55,0.0,0.98593,1e-05,1.85983]
[1777049887204,52.56,77716.58,0.0,0.98593,1e-05,1.85981]
[1777049890225,52.56,77721.6,0.0,0.98599,1e-05,1.8525]
[1777049895260,52.56,77725.79,0.0,0.98604,1e-05,1.84657]
[1777049897286,52.56,77726.04,0.0,0.98605,1e-05,1.84625]
[1777049897387,52.56,77726.04,0.0,0.98605,1e-05,1.84625]
[1777049897382,52.56,77727.56,0.0,0.98607,1e-05,1.84407]
[1777049897522,52.56,77727.56,0.0,0.98607,1e-05,1.84407]
[1777049897485,52.56,77727.56,0.0,0.98607,1e-05,1.84407]
[1777049902443,52.56,77725.21,0.0,0.98603,1e-05,1.84772]
[1777049902521,52.56,77726.18,0.0,0.98605,1e-05,1.84634]
[1777049902557,52.56,77726.18,0.0,0.98605,1e-05,1.84634]
[1777049902769,52.56,77726.18,0.0,0.98605,1e-05,1.84634]
[1777049903322,52.56,77733.86,0.0,0.98615,1e-05,1.83517]
[1777049904328,52.56,77756.62,0.0,0.98644,1e-05,1.80231]
[1777049905336,52.56,77763.43,0.0,0.98652,1e-05,1.79267]
[1777049906343,52.57,77768.26,0.0,0.98658,1e-05,1.78592]
[1777049907350,52.57,77756.61,0.0,0.98643,1e-05,1.80275]
[1777049908357,52.57,77755.43,0.0,0.98642,1e-05,1.80457]
[1777049911378,52.57,77764.34,0.0,0.98654,1e-05,1.78993]
[1777049912386,52.57,77766.16,0.0,0.98656,1e-05,1.78748]
[1777049914100,52.57,77765.74,0.0,0.98656,1e-05,1.78823]
[1777049914158,52.57,77765.74,0.0,0.98656,1e-05,1.78823]
[1777049914264,52.57,77765.74,0.0,0.98656,1e-05,1.78823]
[1777049914399,52.57,77766.86,0.0,0.98657,1e-05,1.78679]
[1777049914523,52.57,77766.86,0.0,0.98657,1e-05,1.78679]
[1777049920441,52.58,77766.56,0.0,0.98656,1e-05,1.78815]
[1777049922455,52.58,77769.34,0.0,0.98659,1e-05,1.7845]
[1777049923180,52.58,77769.34,0.0,0.98659,1e-05,1.7845]
[1777049923268,52.58,77769.34,0.0,0.98659,1e-05,1.7845]
[1777049923375,52.58,77769.34,0.0,0.98659,1e-05,1.7845]
[1777049924145,52.58,77768.82,0.0,0.98658,1e-05,1.78541]
[1777049924200,52.58,77768.82,0.0,0.98658,1e-05,1.78541]
[1777049924275,52.58,77768.82,0.0,0.98658,1e-05,1.78541]
[1777049924468,52.58,77768.91,0.0,0.98658,1e-05,1.78544]
[1777049925476,52.58,77773.05,0.0,0.98663,1e-05,1.77971]
[1777049927023,52.58,77773.05,0.0,0.98663,1e-05,1.77971]
[1777049927268,52.58,77773.05,0.0,0.98663,1e-05,1.77971]
[1777049927374,52.58,77773.05,0.0,0.98663,1e-05,1.77971]
[1777049930071,52.59,77774.03,0.0,0.98664,1e-05,1.77884]
[1777049930127,52.59,77774.03,0.0,0.98664,1e-05,1.77884]
[1777049930276,52.59,77774.03,0.0,0.98664,1e-05,1.77884]
[1777049930374,52.59,77772.65,0.0,0.98662,1e-05,1.78114]
[1777049930692,52.59,77772.65,0.0,0.98662,1e-05,1.78114]
[1777049930793,52.59,77768.64,0.0,0.98657,1e-05,1.78686]
[1777049936804,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049936864,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049936971,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049937023,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049937324,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049937399,52.59,77769.38,0.0,0.98657,1e-05,1.7866]
[1777049937394,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937521,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937529,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937636,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937743,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937772,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049937850,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049938023,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049938271,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049938280,52.59,77770.67,0.0,0.98659,1e-05,1.78508]
[1777049941023,52.6,77770.71,0.0,0.98658,1e-05,1.78535]
[1777049941273,52.6,77770.71,0.0,0.98658,1e-05,1.78535]
[1777049941295,52.6,77770.71,0.0,0.98658,1e-05,1.78535]
[1777049941400,52.6,77770.71,0.0,0.98658,1e-05,1.78535]
[1777049941440,52.6,77770.71,0.0,0.98658,1e-05,1.78535]
[1777049941522,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049941549,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049941775,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049942020,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049942083,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049942190,52.6,77772.78,0.0,0.98661,1e-05,1.78274]
[1777049942291,52.6,77774.11,0.0,0.98662,1e-05,1.78102]
[1777049943020,52.6,77774.11,0.0,0.98662,1e-05,1.78102]
[1777049944608,52.6,77778.02,0.0,0.98667,1e-05,1.77581]
[1777049946554,52.6,77779.53,0.0,0.98669,1e-05,1.77385]
[1777049946625,52.6,77779.53,0.0,0.98669,1e-05,1.77385]
[1777049946772,52.6,77779.53,0.0,0.98669,1e-05,1.77385]
[1777049946777,52.6,77781.19,0.0,0.98671,1e-05,1.77168]
[1777049949644,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951038,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951128,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951235,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951272,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951342,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951450,52.61,77786.36,0.0,0.98676,1e-05,1.76494]
[1777049951443,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049951528,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049951560,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049951668,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049951772,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049951772,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049952021,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049952277,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049952383,52.61,77786.67,0.0,0.98677,1e-05,1.76489]
[1777049952485,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049952519,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049952771,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049952878,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049953022,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049953270,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049953373,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049953481,52.61,77786.73,0.0,0.98676,1e-05,1.76501]
[1777049953475,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049953519,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049953587,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049953773,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049954019,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049954128,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049954269,52.61,77787.4,0.0,0.98677,1e-05,1.76426]
[1777049954370,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049954518,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049954624,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049954729,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049954772,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049954881,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955020,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955270,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955313,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955399,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955505,52.61,77786.48,0.0,0.98676,1e-05,1.76576]
[1777049955500,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049955522,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049955615,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049955769,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049956018,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049956125,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049956232,52.62,77787.58,0.0,0.98677,1e-05,1.76441]
[1777049956333,52.62,77787.63,0.0,0.98677,1e-05,1.76454]
[1777049957700,52.62,77789.73,0.0,0.98679,1e-05,1.76178]
[1777049959025,52.62,77789.73,0.0,0.98679,1e-05,1.76178]
[1777049959118,52.62,77789.73,0.0,0.98679,1e-05,1.76178]
[1777049959271,52.62,77789.73,0.0,0.98679,1e-05,1.76178]
[1777049959370,52.62,77788.58,0.0,0.98678,1e-05,1.76381]
[1777049959520,52.62,77788.58,0.0,0.98678,1e-05,1.76381]
[1777049960466,52.62,77788.58,0.0,0.98678,1e-05,1.76381]
[1777049959714,52.62,77789.12,0.0,0.98678,1e-05,1.76305]
[1777049960520,52.62,77789.12,0.0,0.98678,1e-05,1.76305]
[1777049960769,52.62,77789.12,0.0,0.98678,1e-05,1.76305]
[1777049960831,52.62,77787.44,0.0,0.98676,1e-05,1.76583]
[1777049961728,52.62,77789.32,0.0,0.98678,1e-05,1.76317]
[1777049963741,52.63,77787.01,0.0,0.98675,1e-05,1.76684]
[1777049964749,52.63,77780.35,0.0,0.98666,1e-05,1.77646]
[1777049965599,52.63,77780.35,0.0,0.98666,1e-05,1.77646]
[1777049965773,52.63,77780.35,0.0,0.98666,1e-05,1.77646]
[1777049966018,52.63,77780.35,0.0,0.98666,1e-05,1.77646]
[1777049966120,52.63,77776.47,0.0,0.98661,1e-05,1.78235]
[1777049966762,52.63,77775.1,0.0,0.98659,1e-05,1.7843]
[1777049967770,52.63,77772.3,0.0,0.98656,1e-05,1.78846]
[1777049968777,52.63,77774.36,0.0,0.98658,1e-05,1.78569]
[1777049969784,52.63,77777.11,0.0,0.98662,1e-05,1.78194]
[1777049970791,52.63,77780.19,0.0,0.98665,1e-05,1.77773]
[1777049971798,52.63,77785.36,0.0,0.98673,1e-05,1.76836]
[1777049972805,52.63,77787.14,0.0,0.98675,1e-05,1.76602]
[1777049974819,52.64,77792.27,0.0,0.98681,1e-05,1.75918]
[1777049975826,52.64,77803.26,0.0,0.98695,1e-05,1.74397]
[1777049977044,52.64,77804.49,0.0,0.98696,1e-05,1.74269]
[1777049977841,52.64,77806.63,0.0,0.98698,1e-05,1.73971]
[1777049978848,52.64,77805.32,0.0,0.98697,1e-05,1.74177]
[1777049979855,52.65,77802.72,0.0,0.98693,1e-05,1.74588]
[1777049980865,52.65,77805.44,0.0,0.98696,1e-05,1.74231]
[1777049981871,52.65,77807.07,0.0,0.98698,1e-05,1.74027]
[1777049982878,52.65,77808.14,0.0,0.98699,1e-05,1.73902]
[1777049983885,52.65,77807.32,0.0,0.98698,1e-05,1.7404]
[1777049985180,52.65,77809.13,0.0,0.987,1e-05,1.73811]
[1777049985899,52.65,77809.99,0.0,0.98701,1e-05,1.73716]
[1777049988920,52.66,77811.43,0.0,0.98702,1e-05,1.73588]
[1777049990934,52.66,77810.39,0.0,0.987,1e-05,1.73782]
[1777049992947,52.67,77807.0,0.0,0.98696,1e-05,1.74304]
[1777049993955,52.67,77805.01,0.0,0.98693,1e-05,1.74605]
[1777049995969,52.67,77802.77,0.0,0.9869,1e-05,1.74964]
[1777049996976,52.67,77800.21,0.0,0.98686,1e-05,1.75345]
[1777049999997,52.67,77798.92,0.0,0.98684,1e-05,1.75591]
[1777050001134,52.67,77798.92,0.0,0.98684,1e-05,1.75591]
[1777050001183,52.67,77780.46,0.0,0.98661,1e-05,1.78198]
[1777050002011,52.68,77770.36,0.0,0.98648,1e-05,1.79676]
[1777050003018,52.68,77771.53,0.0,0.9865,1e-05,1.79523]
[1777050004678,52.68,77771.73,0.0,0.9865,1e-05,1.79508]
[1777050005032,52.68,77775.7,0.0,0.98655,1e-05,1.78955]
[1777050006039,52.68,77779.97,0.0,0.9866,1e-05,1.78362]
[1777050007046,52.68,77778.54,0.0,0.98658,1e-05,1.78581]
[1777050008053,52.68,77779.93,0.0,0.98659,1e-05,1.78399]
[1777050009060,52.68,77778.01,0.0,0.98657,1e-05,1.78688]
[1777050010067,52.68,77778.86,0.0,0.98658,1e-05,1.78582]
[1777050011074,52.69,77777.22,0.0,0.98656,1e-05,1.78831]
[1777050012769,52.69,77777.53,0.0,0.98656,1e-05,1.78801]
[1777050014094,52.69,77774.22,0.0,0.98651,1e-05,1.79302]
[1777050015102,52.69,77771.45,0.0,0.98648,1e-05,1.79711]
[1777050016109,52.69,77773.39,0.0,0.9865,1e-05,1.79446]
[1777050018122,52.69,77767.5,0.0,0.98643,1e-05,1.80315]
[1777050019130,52.69,77764.9,0.0,0.98639,1e-05,1.807]
[1777050021144,52.69,77763.27,0.0,0.98637,1e-05,1.80956]
[1777050025172,52.7,77765.47,0.0,0.98639,1e-05,1.80682]
[1777050027186,52.7,77768.19,0.0,0.98643,1e-05,1.80313]
[1777050028193,52.7,77771.61,0.0,0.98647,1e-05,1.79834]
[1777050029200,52.7,77773.77,0.0,0.98649,1e-05,1.79538]
[1777050030207,52.7,77772.65,0.0,0.98648,1e-05,1.79711]
[1777050031214,52.7,77767.69,0.0,0.98643,1e-05,1.8021]
[1777050032221,52.7,77766.18,0.0,0.98641,1e-05,1.80437]
[1777050034235,52.7,77764.51,0.0,0.98639,1e-05,1.80699]
[1777050036249,52.7,77763.02,0.0,0.98637,1e-05,1.80934]
[1777050038263,52.7,77764.94,0.0,0.98639,1e-05,1.80678]
[1777050041283,52.71,77762.63,0.0,0.98636,1e-05,1.81041]
[1777050042291,52.71,77758.23,0.0,0.9863,1e-05,1.81685]
[1777050043298,52.71,77753.23,0.0,0.98624,1e-05,1.82416]
[1777050044305,52.71,77754.84,0.0,0.98626,1e-05,1.8219]
[1777050045312,52.71,77753.71,0.0,0.98624,1e-05,1.82361]
[1777050046319,52.71,77752.3,0.0,0.98622,1e-05,1.82573]
[1777050051353,52.71,77753.11,0.0,0.98623,1e-05,1.82491]
[1777050053369,52.71,77754.48,0.0,0.98625,1e-05,1.82307]
[1777050054374,52.71,77763.87,0.0,0.98636,1e-05,1.80961]
[1777050055382,52.71,77763.38,0.0,0.98636,1e-05,1.81041]
[1777050059411,52.72,77757.75,0.0,0.98628,1e-05,1.81892]
[1777050060418,52.72,77753.92,0.0,0.98623,1e-05,1.82453]
[1777050064449,52.72,77760.87,0.0,0.98632,1e-05,1.81478]
[1777050066463,52.72,77758.61,0.0,0.98629,1e-05,1.81822]
[1777050067470,52.72,77757.67,0.0,0.98628,1e-05,1.81966]
[1777050068478,52.72,77759.63,0.0,0.9863,1e-05,1.81691]
[1777050070491,52.72,77762.02,0.0,0.98633,1e-05,1.81364]
[1777050071497,52.72,77769.47,0.0,0.98642,1e-05,1.80303]
[1777050072506,52.72,77766.83,0.0,0.98639,1e-05,1.80693]
[1777050073512,52.72,77764.1,0.0,0.98635,1e-05,1.81095]
[1777050076533,52.72,77762.7,0.0,0.98633,1e-05,1.81325]
[1777050081569,52.73,77764.16,0.0,0.98635,1e-05,1.8116]
[1777050083583,52.73,77763.24,0.0,0.98633,1e-05,1.8131]
[1777050087611,52.73,77757.98,0.0,0.98626,1e-05,1.82103]
[1777050088617,52.73,77755.05,0.0,0.98623,1e-05,1.82534]
[1777050089625,52.73,77754.14,0.0,0.98621,1e-05,1.82672]
[1777050090631,52.73,77752.82,0.0,0.9862,1e-05,1.8287]
[1777050092646,52.73,77751.65,0.0,0.9862,1e-05,1.82826]
[1777050094662,52.73,77752.97,0.0,0.98621,1e-05,1.82647]
[1777050096675,52.73,77755.52,0.0,0.98624,1e-05,1.82291]
[1777050100703,52.74,77756.9,0.0,0.98626,1e-05,1.8212]
[1777050101710,52.74,77758.6,0.0,0.98628,1e-05,1.81882]
[1777050104730,52.74,77757.56,0.0,0.98626,1e-05,1.82056]
[1777050106745,52.74,77756.37,0.0,0.98625,1e-05,1.82243]
[1777050109765,52.74,77754.02,0.0,0.98622,1e-05,1.82604]
[1777050111780,52.74,77749.72,0.0,0.98616,1e-05,1.83241]
[1777050115180,52.74,77748.34,0.0,0.98614,1e-05,1.83464]
[1777050116511,52.74,77748.34,0.0,0.98614,1e-05,1.83464]
[1777050116580,52.74,77748.34,0.0,0.98614,1e-05,1.83464]
[1777050116682,52.74,77740.57,0.0,0.98604,1e-05,1.84599]
[1777050116780,52.74,77740.57,0.0,0.98604,1e-05,1.84599]
[1777050116815,52.74,77735.61,0.0,0.98597,1e-05,1.85324]
[1777050117822,52.74,77736.88,0.0,0.98599,1e-05,1.8514]
[1777050119836,52.74,77734.87,0.0,0.98596,1e-05,1.85439]
[1777050120842,52.74,77735.82,0.0,0.98598,1e-05,1.85302]
[1777050122858,52.74,77736.67,0.0,0.98599,1e-05,1.85181]
[1777050123865,52.74,77743.45,0.0,0.98607,1e-05,1.84193]
[1777050124872,52.74,77749.68,0.0,0.98615,1e-05,1.83288]
[1777050125880,52.74,77746.94,0.0,0.98612,1e-05,1.83691]
[1777050127894,52.74,77749.79,0.0,0.98616,1e-05,1.83287]
[1777050128900,52.74,77751.54,0.0,0.98618,1e-05,1.83038]
[1777050129908,52.74,77753.44,0.0,0.9862,1e-05,1.82768]
[1777050130915,52.74,77754.63,0.0,0.98622,1e-05,1.82602]
[1777050131922,52.74,77753.21,0.0,0.9862,1e-05,1.82814]
[1777050132929,52.75,77755.88,0.0,0.98623,1e-05,1.82434]
[1777050134943,52.75,77761.33,0.0,0.9863,1e-05,1.81661]
[1777050135950,52.75,77763.28,0.0,0.98632,1e-05,1.81387]
[1777050137964,52.75,77744.65,0.0,0.98608,1e-05,1.84102]
[1777050138971,52.75,77738.28,0.0,0.986,1e-05,1.85041]
[1777050139978,52.75,77738.24,0.0,0.986,1e-05,1.85051]
[1777050141992,52.75,77740.23,0.0,0.98602,1e-05,1.84765]
[1777050142999,52.75,77746.11,0.0,0.9861,1e-05,1.8391]
[1777050144010,52.75,77748.15,0.0,0.98613,1e-05,1.83621]
[1777050145016,52.75,77752.74,0.0,0.98618,1e-05,1.82959]
[1777050146023,52.75,77757.28,0.0,0.98624,1e-05,1.82302]
[1777050147029,52.75,77760.93,0.0,0.98629,1e-05,1.81789]
[1777050149043,52.75,77758.51,0.0,0.98626,1e-05,1.82154]
[1777050150051,52.75,77756.55,0.0,0.98623,1e-05,1.82445]
[1777050154078,52.75,77755.02,0.0,0.98622,1e-05,1.8247]
[1777050155087,52.75,77756.52,0.0,0.98624,1e-05,1.8226]
[1777050158108,52.76,77752.99,0.0,0.9862,1e-05,1.82792]
[1777050159115,52.76,77751.52,0.0,0.98618,1e-05,1.83012]
[1777050160122,52.76,77746.8,0.0,0.98612,1e-05,1.83697]
[1777050161129,52.76,77741.09,0.0,0.98604,1e-05,1.8454]
[1777050162136,52.76,77740.2,0.0,0.98603,1e-05,1.84673]
[1777050163146,52.76,77742.65,0.0,0.98606,1e-05,1.84318]
[1777050164149,52.76,77744.97,0.0,0.98609,1e-05,1.83983]
[1777050165157,52.76,77746.06,0.0,0.9861,1e-05,1.83828]
[1777050168178,52.76,77748.63,0.0,0.98614,1e-05,1.83467]
[1777050169184,52.76,77750.24,0.0,0.98616,1e-05,1.83238]
[1777050170192,52.76,77753.68,0.0,0.9862,1e-05,1.82745]
[1777050171199,52.76,77749.93,0.0,0.98615,1e-05,1.83295]
[1777050172206,52.76,77748.32,0.0,0.98613,1e-05,1.83534]
[1777050173213,52.76,77753.21,0.0,0.98619,1e-05,1.82829]
[1777050175227,52.76,77751.73,0.0,0.98617,1e-05,1.83056]
[1777050176234,52.76,77752.51,0.0,0.98618,1e-05,1.82949]
[1777050177241,52.76,77751.29,0.0,0.98617,1e-05,1.83131]
[1777050179254,52.76,77752.88,0.0,0.98619,1e-05,1.82912]
[1777050184290,52.76,77755.05,0.0,0.98621,1e-05,1.82628]
[1777050186304,52.76,77758.29,0.0,0.98625,1e-05,1.82173]
[1777050189325,52.77,77746.63,0.0,0.9861,1e-05,1.83886]
[1777050190332,52.77,77740.87,0.0,0.98602,1e-05,1.8473]
[1777050191338,52.77,77743.37,0.0,0.98606,1e-05,1.84368]
[1777050192346,52.77,77742.3,0.0,0.98604,1e-05,1.84527]
[1777050195367,52.77,77738.26,0.0,0.98599,1e-05,1.85127]
[1777050196374,52.77,77734.3,0.0,0.98594,1e-05,1.8571]
[1777050197381,52.77,77728.25,0.0,0.98586,1e-05,1.866]
[1777050198387,52.77,77726.52,0.0,0.98583,1e-05,1.86855]
[1777050199395,52.77,77728.48,0.0,0.98586,1e-05,1.86565]
[1777050204430,52.77,77728.03,0.0,0.98585,1e-05,1.86633]
[1777050208458,52.77,77729.24,0.0,0.98587,1e-05,1.86457]
[1777050209464,52.77,77727.61,0.0,0.98585,1e-05,1.86699]
[1777050211478,52.77,77729.1,0.0,0.98588,1e-05,1.86252]
[1777050212486,52.77,77726.8,0.0,0.98585,1e-05,1.86592]
[1777050214499,52.77,77723.23,0.0,0.98581,1e-05,1.87121]
[1777050215507,52.77,77719.67,0.0,0.98576,1e-05,1.87647]
[1777050217521,52.77,77717.51,0.0,0.98573,1e-05,1.87966]
[1777050219535,52.77,77712.44,0.0,0.98566,1e-05,1.88715]
[1777050220542,52.77,77710.14,0.0,0.98563,1e-05,1.89055]
[1777050223117,52.77,77710.41,0.0,0.98564,1e-05,1.89007]
[1777050223368,52.77,77710.41,0.0,0.98564,1e-05,1.89007]
[1777050224572,52.77,77714.55,0.0,0.98569,1e-05,1.88386]
[1777050225577,52.77,77716.91,0.0,0.98572,1e-05,1.88033]
[1777050227591,52.77,77720.31,0.0,0.98577,1e-05,1.87527]
[1777050228598,52.77,77721.88,0.0,0.98579,1e-05,1.87294]
[1777050229605,52.77,77722.84,0.0,0.9858,1e-05,1.87152]
[1777050230611,52.77,77723.87,0.0,0.98582,1e-05,1.87]
[1777050235647,52.77,77723.38,0.0,0.98581,1e-05,1.87074]
[1777050236654,52.77,77725.22,0.0,0.98583,1e-05,1.86803]
[1777050237661,52.77,77736.89,0.0,0.98599,1e-05,1.8509]
[1777050238668,52.77,77734.21,0.0,0.98595,1e-05,1.85486]
[1777050240681,52.77,77730.12,0.0,0.9859,1e-05,1.86092]
[1777050241690,52.77,77728.94,0.0,0.98588,1e-05,1.86267]
[1777050245720,52.77,77727.38,0.0,0.98586,1e-05,1.86502]
[1777050246727,52.77,77725.82,0.0,0.98584,1e-05,1.86733]
[1777050248781,52.77,77721.9,0.0,0.98579,1e-05,1.87312]
[1777050249794,52.77,77715.49,0.0,0.9857,1e-05,1.8826]
[1777050250801,52.77,77707.75,0.0,0.9856,1e-05,1.89411]
[1777050251810,52.77,77702.73,0.0,0.98553,1e-05,1.90158]
[1777050251991,52.77,77702.73,0.0,0.98553,1e-05,1.90158]
[1777050252279,52.77,77702.73,0.0,0.98553,1e-05,1.90158]
[1777050252519,52.77,77702.73,0.0,0.98553,1e-05,1.90158]
[1777050252817,52.77,77698.95,0.0,0.98548,1e-05,1.90714]
[1777050253824,52.77,77696.31,0.0,0.98545,1e-05,1.91103]
[1777050254831,52.77,77694.0,0.0,0.98542,1e-05,1.91443]
[1777050255838,52.77,77687.85,0.0,0.98534,1e-05,1.92362]
[1777050256846,52.76,77684.43,0.0,0.98529,1e-05,1.92869]
[1777050261880,52.76,77685.13,0.0,0.9853,1e-05,1.92713]
[1777050262886,52.76,77683.9,0.0,0.98529,1e-05,1.9289]
[1777050264708,52.76,77683.9,0.0,0.98529,1e-05,1.9289]
[1777050264717,52.76,77683.9,0.0,0.98529,1e-05,1.9289]
[1777050264757,52.76,77684.07,0.0,0.98529,1e-05,1.92845]
[1777050264901,52.76,77707.05,0.0,0.9856,1e-05,1.89394]
[1777050265908,52.76,77709.0,0.0,0.98563,1e-05,1.89101]
[1777050268087,52.76,77708.46,0.0,0.98562,1e-05,1.89178]
[1777050270943,52.76,77706.56,0.0,0.9856,1e-05,1.89449]
[1777050271950,52.76,77705.36,0.0,0.9856,1e-05,1.89393]
[1777050272957,52.76,77707.01,0.0,0.98562,1e-05,1.89143]
[1777050275606,52.76,77706.12,0.0,0.98561,1e-05,1.89273]
[1777050275652,52.76,77704.06,0.0,0.98558,1e-05,1.89573]
[1777050275978,52.76,77699.15,0.0,0.98552,1e-05,1.90307]
[1777050276984,52.76,77696.55,0.0,0.98548,1e-05,1.90691]
[1777050277992,52.76,77693.43,0.0,0.98544,1e-05,1.91154]
[1777050279366,52.76,77689.81,0.0,0.98539,1e-05,1.91684]
[1777050282846,52.76,77689.85,0.0,0.98539,1e-05,1.91678]
[1777050282945,52.76,77690.45,0.0,0.9854,1e-05,1.91573]
[1777050283450,52.76,77690.45,0.0,0.9854,1e-05,1.91573]
[1777050283495,52.75,77697.99,0.0,0.98551,1e-05,1.90428]
[1777050284044,52.75,77711.96,0.0,0.98569,1e-05,1.88345]
[1777050285050,52.75,77714.53,0.0,0.98573,1e-05,1.87963]
[1777050286058,52.75,77712.68,0.0,0.9857,1e-05,1.88236]
[1777050287033,52.75,77712.68,0.0,0.9857,1e-05,1.88236]
[1777050287065,52.75,77710.43,0.0,0.98567,1e-05,1.88569]
[1777050288072,52.75,77711.66,0.0,0.98569,1e-05,1.88384]
[1777050291093,52.75,77708.44,0.0,0.98565,1e-05,1.88858]
[1777050292843,52.75,77701.24,0.0,0.98555,1e-05,1.89927]
[1777050293034,52.75,77701.24,0.0,0.98555,1e-05,1.89927]
[1777050293106,52.75,77701.57,0.0,0.98555,1e-05,1.89878]
[1777050294114,52.75,77703.6,0.0,0.98558,1e-05,1.8957]
[1777050295121,52.75,77706.13,0.0,0.98562,1e-05,1.89189]
[1777050296128,52.75,77707.43,0.0,0.98563,1e-05,1.88991]
[1777050297135,52.75,77705.31,0.0,0.98561,1e-05,1.89304]
[1777050299149,52.75,77702.5,0.0,0.98557,1e-05,1.89716]
[1777050301722,52.75,77702.3,0.0,0.98557,1e-05,1.89742]
[1777050301782,52.75,77702.3,0.0,0.98557,1e-05,1.89742]
[1777050301806,52.75,77699.0,0.0,0.98552,1e-05,1.90227]
[1777050302171,52.75,77691.05,0.0,0.98542,1e-05,1.91419]
[1777050303178,52.75,77688.79,0.0,0.98539,1e-05,1.91754]
[1777050305020,52.75,77688.67,0.0,0.98538,1e-05,1.91765]
[1777050305192,52.75,77688.57,0.0,0.98538,1e-05,1.91772]
[1777050308214,52.75,77689.59,0.0,0.9854,1e-05,1.91595]
[1777050309220,52.75,77687.95,0.0,0.98538,1e-05,1.91835]
[1777050310227,52.75,77682.38,0.0,0.9853,1e-05,1.92668]
[1777050311236,52.75,77680.19,0.0,0.98527,1e-05,1.92992]
[1777050313249,52.75,77681.24,0.0,0.98529,1e-05,1.92814]
[1777050314257,52.75,77687.47,0.0,0.98538,1e-05,1.91864]
[1777050315264,52.75,77689.69,0.0,0.98541,1e-05,1.91521]
[1777050316271,52.75,77688.45,0.0,0.98539,1e-05,1.917]
[1777050317277,52.75,77687.28,0.0,0.98538,1e-05,1.91869]
[1777050319296,52.74,77690.19,0.0,0.98542,1e-05,1.91408]
[1777050320303,52.74,77688.39,0.0,0.98539,1e-05,1.91672]
[1777050321310,52.74,77684.54,0.0,0.98534,1e-05,1.92245]
[1777050322317,52.74,77683.09,0.0,0.98532,1e-05,1.92455]
[1777050323324,52.74,77681.63,0.0,0.9853,1e-05,1.92667]
[1777050328359,52.74,77680.34,0.0,0.98529,1e-05,1.92817]
[1777050329365,52.74,77681.75,0.0,0.98531,1e-05,1.92595]
[1777050330373,52.74,77684.05,0.0,0.98534,1e-05,1.92239]
[1777050331380,52.74,77689.27,0.0,0.98543,1e-05,1.91212]
[1777050332386,52.74,77692.6,0.0,0.98548,1e-05,1.90706]
[1777050333393,52.74,77698.95,0.0,0.98556,1e-05,1.8975]
[1777050334400,52.74,77704.81,0.0,0.98564,1e-05,1.88873]
[1777050335408,52.74,77703.09,0.0,0.98562,1e-05,1.89127]
[1777050336415,52.74,77698.62,0.0,0.98556,1e-05,1.89791]
[1777050337422,52.74,77699.97,0.0,0.98558,1e-05,1.89586]
[1777050340443,52.74,77696.72,0.0,0.98553,1e-05,1.90061]
[1777050341449,52.74,77689.2,0.0,0.98543,1e-05,1.91185]
[1777050342457,52.74,77686.0,0.0,0.98539,1e-05,1.9166]
[1777050343224,52.74,77686.0,0.0,0.98539,1e-05,1.9166]
[1777050343464,52.73,77675.06,0.0,0.98524,1e-05,1.93306]
[1777050344471,52.73,77669.5,0.0,0.98517,1e-05,1.9414]
[1777050346485,52.73,77668.59,0.0,0.98516,1e-05,1.94256]
[1777050351520,52.73,77668.51,0.0,0.98516,1e-05,1.94211]
[1777050354540,52.73,77664.72,0.0,0.98511,1e-05,1.94754]
[1777050356555,52.73,77662.95,0.0,0.98509,1e-05,1.95]
[1777050357682,52.73,77662.95,0.0,0.98509,1e-05,1.95]
[1777050357782,52.73,77662.95,0.0,0.98509,1e-05,1.95]
[1777050357880,52.73,77661.6,0.0,0.98507,1e-05,1.95193]
[1777050358569,52.72,77657.06,0.0,0.98501,1e-05,1.95875]
[1777050361026,52.72,77657.15,0.0,0.98501,1e-05,1.95833]
[1777050361589,52.72,77657.44,0.0,0.98502,1e-05,1.95775]
[1777050364611,52.72,77654.45,0.0,0.98498,1e-05,1.96191]
[1777050365617,52.72,77649.8,0.0,0.98492,1e-05,1.96892]
[1777050366625,52.72,77646.94,0.0,0.98488,1e-05,1.97316]
[1777050368639,52.72,77644.92,0.0,0.98485,1e-05,1.97594]
[1777050369646,52.71,77641.46,0.0,0.98481,1e-05,1.98111]
[1777050371660,52.71,77640.55,0.0,0.9848,1e-05,1.98215]
[1777050372667,52.71,77639.35,0.0,0.98478,1e-05,1.98382]
[1777050375688,52.71,77647.08,0.0,0.98489,1e-05,1.97132]
[1777050376695,52.71,77648.35,0.0,0.98491,1e-05,1.96919]
[1777050377702,52.71,77647.09,0.0,0.9849,1e-05,1.97097]
[1777050379716,52.7,77648.38,0.0,0.98492,1e-05,1.96864]
[1777050380723,52.7,77646.32,0.0,0.98489,1e-05,1.97165]
[1777050382737,52.7,77644.14,0.0,0.98486,1e-05,1.97468]
[1777050383744,52.7,77643.16,0.0,0.98485,1e-05,1.97602]
[1777050384751,52.7,77645.74,0.0,0.98489,1e-05,1.97186]
[1777050387772,52.7,77649.64,0.0,0.98495,1e-05,1.96534]
[1777050388779,52.7,77654.73,0.0,0.98502,1e-05,1.95737]
[1777050391802,52.69,77657.55,0.0,0.98508,1e-05,1.95027]
[1777050392809,52.69,77660.32,0.0,0.98512,1e-05,1.94591]
[1777050393816,52.69,77681.41,0.0,0.98541,1e-05,1.91381]
[1777050393991,52.69,77681.41,0.0,0.98541,1e-05,1.91381]
[1777050394823,52.69,77682.41,0.0,0.98542,1e-05,1.91224]
[1777050395830,52.69,77680.07,0.0,0.98539,1e-05,1.91571]
[1777050396926,52.69,77680.07,0.0,0.98539,1e-05,1.91571]
[1777050396978,52.69,77680.07,0.0,0.98539,1e-05,1.91571]
[1777050396972,52.69,77678.64,0.0,0.98537,1e-05,1.9178]
[1777050399858,52.69,77685.19,0.0,0.98546,1e-05,1.90772]
[1777050400865,52.69,77689.52,0.0,0.98552,1e-05,1.90117]
[1777050401872,52.69,77691.51,0.0,0.98555,1e-05,1.89815]
[1777050402879,52.69,77689.22,0.0,0.98552,1e-05,1.90154]
[1777050403040,52.69,77689.22,0.0,0.98552,1e-05,1.90154]
[1777050403886,52.69,77687.66,0.0,0.9855,1e-05,1.90383]
[1777050404367,52.69,77687.66,0.0,0.9855,1e-05,1.90383]
[1777050404893,52.69,77683.29,0.0,0.98544,1e-05,1.91035]
[1777050405899,52.69,77684.4,0.0,0.98546,1e-05,1.90862]
[1777050407914,52.69,77693.77,0.0,0.98558,1e-05,1.89447]
[1777050408921,52.69,77695.35,0.0,0.98561,1e-05,1.89208]
[1777050412949,52.69,77694.27,0.0,0.98559,1e-05,1.89358]
[1777050415970,52.69,77695.34,0.0,0.98561,1e-05,1.8919]
[1777050416977,52.69,77704.82,0.0,0.98573,1e-05,1.87776]
[1777050417984,52.69,77712.13,0.0,0.98583,1e-05,1.86694]
[1777050419998,52.69,77715.35,0.0,0.98587,1e-05,1.86222]
[1777050421005,52.69,77713.17,0.0,0.98584,1e-05,1.86546]
[1777050424027,52.69,77710.19,0.0,0.9858,1e-05,1.86991]
[1777050425034,52.69,77711.45,0.0,0.98582,1e-05,1.86806]
[1777050427047,52.69,77717.61,0.0,0.9859,1e-05,1.859]
[1777050428055,52.69,77719.56,0.0,0.98593,1e-05,1.85616]
[1777050430069,52.69,77711.71,0.0,0.98582,1e-05,1.86779]
[1777050431076,52.69,77709.09,0.0,0.98579,1e-05,1.87168]
[1777050432083,52.69,77711.92,0.0,0.98583,1e-05,1.8675]
[1777050433089,52.69,77710.49,0.0,0.98581,1e-05,1.86962]
[1777050434097,52.69,77711.49,0.0,0.98582,1e-05,1.86815]
[1777050435104,52.69,77709.56,0.0,0.98579,1e-05,1.87101]
[1777050437119,52.69,77707.61,0.0,0.98577,1e-05,1.8739]
[1777050439132,52.69,77705.11,0.0,0.98574,1e-05,1.8776]
[1777050440140,52.69,77698.18,0.0,0.98564,1e-05,1.88789]
[1777050441147,52.69,77696.1,0.0,0.98562,1e-05,1.89097]
[1777050442622,52.69,77696.1,0.0,0.98562,1e-05,1.89097]
[1777050443024,52.69,77696.1,0.0,0.98562,1e-05,1.89097]
[1777050442624,52.69,77691.88,0.0,0.98556,1e-05,1.8972]
[1777050443273,52.69,77691.88,0.0,0.98556,1e-05,1.8972]
[1777050443362,52.69,77689.47,0.0,0.98553,1e-05,1.9008]
[1777050444168,52.69,77684.76,0.0,0.98546,1e-05,1.90782]
[1777050445174,52.69,77677.71,0.0,0.98537,1e-05,1.91838]
[1777050449203,52.68,77676.56,0.0,0.98536,1e-05,1.91981]
[1777050451368,52.68,77676.13,0.0,0.98535,1e-05,1.92039]
[1777050451465,52.68,77673.98,0.0,0.98534,1e-05,1.92122]
[1777050452224,52.68,77666.04,0.0,0.98523,1e-05,1.93317]
[1777050453231,52.68,77661.67,0.0,0.98517,1e-05,1.93972]
[1777050455245,52.68,77658.03,0.0,0.98512,1e-05,1.94505]
[1777050456856,52.68,77658.03,0.0,0.98512,1e-05,1.94505]
[1777050457021,52.68,77658.03,0.0,0.98512,1e-05,1.94505]
[1777050457269,52.68,77658.01,0.0,0.98513,1e-05,1.94485]
[1777050457308,52.68,77650.37,0.0,0.98502,1e-05,1.95654]
[1777050458266,52.68,77644.34,0.0,0.98494,1e-05,1.96566]
[1777050459273,52.68,77642.76,0.0,0.98492,1e-05,1.96794]
[1777050462293,52.67,77641.42,0.0,0.9849,1e-05,1.96953]
[1777050467329,52.67,77641.21,0.0,0.98491,1e-05,1.96903]
[1777050469343,52.67,77644.45,0.0,0.98495,1e-05,1.96371]
[1777050474377,52.66,77644.44,0.0,0.98496,1e-05,1.96294]
[1777050479413,52.66,77644.13,0.0,0.98496,1e-05,1.96263]
[1777050480420,52.66,77648.1,0.0,0.98502,1e-05,1.95638]
[1777050481428,52.66,77650.34,0.0,0.98505,1e-05,1.95278]
[1777050483442,52.66,77646.68,0.0,0.985,1e-05,1.95811]
[1777050484449,52.65,77644.95,0.0,0.98498,1e-05,1.96063]
[1777050489484,52.65,77645.13,0.0,0.98499,1e-05,1.95942]
[1777050491498,52.65,77646.01,0.0,0.98501,1e-05,1.95776]
[1777050492504,52.65,77646.92,0.0,0.98502,1e-05,1.95621]
[1777050494519,52.65,77643.23,0.0,0.98497,1e-05,1.96158]
[1777050496533,52.64,77636.29,0.0,0.98488,1e-05,1.97195]
[1777050501569,52.64,77635.98,0.0,0.98488,1e-05,1.97154]
[1777050502577,52.64,77641.32,0.0,0.98496,1e-05,1.96313]
[1777050503583,52.64,77642.93,0.0,0.98498,1e-05,1.96049]
[1777050504590,52.64,77648.41,0.0,0.98506,1e-05,1.95192]
[1777050505596,52.63,77651.11,0.0,0.9851,1e-05,1.94764]
[1777050506604,52.63,77665.07,0.0,0.98529,1e-05,1.92625]
[1777050507610,52.63,77664.27,0.0,0.98528,1e-05,1.92736]
[1777050508618,52.63,77663.45,0.0,0.98527,1e-05,1.92851]
[1777050511639,52.63,77662.34,0.0,0.98528,1e-05,1.92754]
[1777050513652,52.63,77661.54,0.0,0.98527,1e-05,1.92855]
[1777050514659,52.63,77663.74,0.0,0.9853,1e-05,1.92511]
[1777050516673,52.63,77664.7,0.0,0.98531,1e-05,1.92347]
[1777050517681,52.63,77665.54,0.0,0.98533,1e-05,1.9221]
[1777050518688,52.63,77658.06,0.0,0.98522,1e-05,1.93336]
[1777050520703,52.63,77656.71,0.0,0.98521,1e-05,1.93519]
[1777050523724,52.62,77657.93,0.0,0.98523,1e-05,1.933]
[1777050528759,52.62,77658.35,0.0,0.98524,1e-05,1.93181]
[1777050529765,52.62,77660.09,0.0,0.98526,1e-05,1.92906]
[1777050530773,52.62,77663.52,0.0,0.98531,1e-05,1.92375]
[1777050531780,52.62,77668.96,0.0,0.98539,1e-05,1.91543]
[1777050533381,52.62,77669.2,0.0,0.98539,1e-05,1.91499]
[1777050533794,52.62,77672.97,0.0,0.98544,1e-05,1.90923]
[1777050534801,52.62,77678.39,0.0,0.98552,1e-05,1.90102]
[1777050535808,52.62,77680.11,0.0,0.98554,1e-05,1.8984]
[1777050536815,52.62,77682.11,0.0,0.98557,1e-05,1.89536]
[1777050537821,52.62,77685.7,0.0,0.98561,1e-05,1.88995]
[1777050538830,52.62,77683.85,0.0,0.98559,1e-05,1.89269]
[1777050539836,52.62,77682.05,0.0,0.98557,1e-05,1.89536]
[1777050540843,52.62,77680.59,0.0,0.98555,1e-05,1.89751]
[1777050541853,52.62,77686.47,0.0,0.98563,1e-05,1.88868]
[1777050542859,52.62,77688.49,0.0,0.98565,1e-05,1.88564]
[1777050545880,52.62,77689.84,0.0,0.98567,1e-05,1.88358]
[1777050546887,52.62,77694.86,0.0,0.98574,1e-05,1.8761]
[1777050547893,52.62,77700.95,0.0,0.98582,1e-05,1.86708]
[1777050548901,52.62,77694.77,0.0,0.98574,1e-05,1.87626]
[1777050550915,52.62,77692.11,0.0,0.9857,1e-05,1.88022]
[1777050551922,52.62,77687.86,0.0,0.98565,1e-05,1.88654]
[1777050553936,52.61,77689.17,0.0,0.98566,1e-05,1.88455]
[1777050556957,52.61,77688.35,0.0,0.98565,1e-05,1.88574]
[1777050557964,52.61,77684.21,0.0,0.9856,1e-05,1.89191]
[1777050558970,52.61,77682.61,0.0,0.98558,1e-05,1.89428]
[1777050564011,52.61,77682.46,0.0,0.98558,1e-05,1.89436]
[1777050568039,52.61,77684.97,0.0,0.98561,1e-05,1.8905]
[1777050573075,52.61,77685.97,0.0,0.98564,1e-05,1.8866]
[1777050575089,52.61,77689.1,0.0,0.98568,1e-05,1.8819]
[1777050576096,52.61,77694.97,0.0,0.98576,1e-05,1.87317]
[1777050578110,52.61,77693.5,0.0,0.98574,1e-05,1.87537]
[1777050581131,52.61,77688.95,0.0,0.98568,1e-05,1.88215]
[1777050584152,52.61,77687.83,0.0,0.98567,1e-05,1.8838]
[1777050586166,52.61,77686.68,0.0,0.98565,1e-05,1.8855]
[1777050587172,52.61,77684.83,0.0,0.98563,1e-05,1.88825]
[1777050588180,52.61,77686.38,0.0,0.98565,1e-05,1.88593]
[1777050590194,52.61,77684.73,0.0,0.98562,1e-05,1.88837]
[1777050592208,52.61,77685.54,0.0,0.98564,1e-05,1.88713]
[1777050597243,52.61,77683.19,0.0,0.9856,1e-05,1.89059]
[1777050598250,52.61,77680.38,0.0,0.98557,1e-05,1.89478]
[1777050600264,52.61,77681.78,0.0,0.98559,1e-05,1.89265]
[1777050601271,52.61,77684.12,0.0,0.98562,1e-05,1.88913]
[1777050602278,52.61,77688.66,0.0,0.98568,1e-05,1.88235]
[1777050603285,52.61,77690.94,0.0,0.98571,1e-05,1.87895]
[1777050604292,52.61,77694.19,0.0,0.98575,1e-05,1.87413]
[1777050605299,52.61,77700.73,0.0,0.98584,1e-05,1.86446]
[1777050606307,52.61,77715.37,0.0,0.98603,1e-05,1.84295]
[1777050607313,52.61,77718.69,0.0,0.98607,1e-05,1.83816]
[1777050608321,52.61,77721.03,0.0,0.9861,1e-05,1.83482]
[1777050609328,52.61,77724.57,0.0,0.98615,1e-05,1.82974]
[1777050610335,52.61,77727.2,0.0,0.98618,1e-05,1.826]
[1777050612349,52.61,77725.78,0.0,0.98616,1e-05,1.82826]
[1777050613356,52.61,77724.27,0.0,0.98614,1e-05,1.83055]
[1777050615172,52.62,77725.06,0.0,0.98615,1e-05,1.82957]
[1777050616377,52.62,77723.83,0.0,0.98613,1e-05,1.83145]
[1777050618391,52.62,77723.17,0.0,0.98612,1e-05,1.83258]
[1777050619398,52.62,77723.96,0.0,0.98613,1e-05,1.83152]
[1777050620406,52.62,77723.34,0.0,0.98613,1e-05,1.8325]
[1777050624435,52.62,77724.0,0.0,0.98613,1e-05,1.83187]
[1777050625441,52.62,77722.85,0.0,0.98612,1e-05,1.83363]
[1777050627456,52.62,77722.15,0.0,0.9861,1e-05,1.83482]
[1777050628463,52.62,77714.6,0.0,0.98601,1e-05,1.84594]
[1777050629470,52.62,77713.73,0.0,0.98599,1e-05,1.84727]
[1777050630477,52.62,77713.07,0.0,0.98598,1e-05,1.8483]
[1777050634505,52.62,77718.58,0.0,0.98607,1e-05,1.83819]
[1777050635512,52.63,77720.15,0.0,0.98609,1e-05,1.83595]
[1777050636519,52.63,77720.99,0.0,0.9861,1e-05,1.8348]
[1777050638533,52.63,77721.9,0.0,0.98611,1e-05,1.83362]
[1777050639540,52.63,77720.85,0.0,0.9861,1e-05,1.83523]
[1777050640547,52.63,77720.22,0.0,0.98609,1e-05,1.83622]
[1777050641554,52.63,77720.93,0.0,0.9861,1e-05,1.83526]
[1777050642561,52.63,77721.58,0.0,0.9861,1e-05,1.83438]
[1777050643568,52.63,77722.57,0.0,0.98612,1e-05,1.83301]
[1777050644989,52.63,77722.57,0.0,0.98612,1e-05,1.83301]
[1777050645148,52.63,77722.57,0.0,0.98612,1e-05,1.83301]
[1777050645189,52.63,77725.58,0.0,0.98615,1e-05,1.82878]
[1777050645582,52.63,77738.84,0.0,0.98633,1e-05,1.80957]
[1777050646589,52.63,77740.24,0.0,0.98634,1e-05,1.80764]
[1777050647670,52.63,77740.24,0.0,0.98634,1e-05,1.80764]
[1777050647708,52.63,77741.3,0.0,0.98635,1e-05,1.80635]
[1777050648944,52.63,77741.3,0.0,0.98635,1e-05,1.80635]
[1777050650617,52.63,77744.72,0.0,0.9864,1e-05,1.80168]
[1777050651624,52.63,77753.67,0.0,0.98651,1e-05,1.78897]
[1777050652631,52.63,77758.22,0.0,0.98657,1e-05,1.78261]
[1777050653638,52.64,77756.62,0.0,0.98654,1e-05,1.78504]
[1777050657024,52.64,77756.51,0.0,0.98654,1e-05,1.78568]
[1777050657121,52.64,77756.45,0.0,0.98654,1e-05,1.78593]
[1777050659680,52.64,77762.91,0.0,0.98661,1e-05,1.77719]
[1777050660687,52.64,77769.78,0.0,0.9867,1e-05,1.76745]
[1777050661694,52.64,77772.99,0.0,0.98674,1e-05,1.76326]
[1777050662830,52.64,77772.99,0.0,0.98674,1e-05,1.76326]
[1777050662910,52.65,77778.96,0.0,0.98681,1e-05,1.75504]
[1777050663777,52.65,77778.96,0.0,0.98681,1e-05,1.75504]
[1777050664205,52.65,77778.96,0.0,0.98681,1e-05,1.75504]
[1777050664300,52.65,77785.11,0.0,0.98688,1e-05,1.74661]
[1777050667737,52.65,77787.24,0.0,0.9869,1e-05,1.74453]
[1777050668519,52.65,77787.24,0.0,0.9869,1e-05,1.74453]
[1777050668617,52.65,77787.24,0.0,0.9869,1e-05,1.74453]
[1777050668744,52.65,77783.12,0.0,0.98685,1e-05,1.75054]
[1777050671144,52.66,77782.83,0.0,0.98684,1e-05,1.75116]
[1777050671224,52.66,77782.83,0.0,0.98684,1e-05,1.75116]
[1777050671273,52.66,77782.83,0.0,0.98684,1e-05,1.75116]
[1777050676800,52.66,77781.73,0.0,0.98682,1e-05,1.75421]
[1777050678813,52.67,77776.47,0.0,0.98675,1e-05,1.76204]
[1777050681405,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681474,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681535,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681668,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681688,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681775,52.67,77775.1,0.0,0.98673,1e-05,1.76437]
[1777050681836,52.67,77775.04,0.0,0.98673,1e-05,1.76465]
[1777050686871,52.68,77777.71,0.0,0.98675,1e-05,1.76187]
[1777050688885,52.68,77774.59,0.0,0.98671,1e-05,1.76668]
[1777050689892,52.68,77766.47,0.0,0.9866,1e-05,1.77839]
[1777050691414,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050691449,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050691522,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050691898,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050691975,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050692025,52.68,77765.26,0.0,0.98659,1e-05,1.78028]
[1777050692063,52.68,77766.36,0.0,0.98662,1e-05,1.77667]
[1777050697948,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050698826,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050698846,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050699026,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050699167,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050699274,52.69,77774.43,0.0,0.98671,1e-05,1.7663]
[1777050699268,52.69,77775.52,0.0,0.98672,1e-05,1.76496]
[1777050699527,52.69,77775.52,0.0,0.98672,1e-05,1.76496]
[1777050704997,52.7,77775.1,0.0,0.9867,1e-05,1.76673]
[1777050708032,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708049,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708159,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708222,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708240,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708282,52.7,77774.27,0.0,0.98669,1e-05,1.7683]
[1777050708341,52.7,77769.23,0.0,0.98663,1e-05,1.77563]
[1777050713277,52.71,77770.47,0.0,0.98663,1e-05,1.7746]
[1777050713371,52.71,77770.47,0.0,0.98663,1e-05,1.7746]
[1777050713521,52.71,77771.83,0.0,0.98665,1e-05,1.77285]
[1777050717479,52.71,77771.03,0.0,0.98663,1e-05,1.77472]
[1777050717519,52.71,77771.03,0.0,0.98663,1e-05,1.77472]
[1777050717629,52.71,77771.03,0.0,0.98663,1e-05,1.77472]
[1777050717775,52.71,77771.03,0.0,0.98663,1e-05,1.77472]
[1777050718089,52.71,77770.49,0.0,0.98663,1e-05,1.77567]
[1777050719980,52.71,77771.61,0.0,0.98664,1e-05,1.77426]
[1777050720023,52.71,77771.61,0.0,0.98664,1e-05,1.77426]
[1777050720084,52.71,77771.61,0.0,0.98664,1e-05,1.77426]
[1777050720277,52.71,77771.61,0.0,0.98664,1e-05,1.77426]
[1777050726145,52.72,77770.67,0.0,0.98662,1e-05,1.77685]
[1777050727162,52.72,77735.38,0.0,0.98616,1e-05,1.82769]
[1777050727817,52.72,77735.38,0.0,0.98616,1e-05,1.82769]
[1777050728175,52.72,77694.38,0.0,0.98562,1e-05,1.888]
[1777050728505,52.72,77694.38,0.0,0.98562,1e-05,1.888]
[1777050729186,52.72,77694.4,0.0,0.98563,1e-05,1.88756]
[1777050730868,52.72,77693.7,0.0,0.98562,1e-05,1.88858]
[1777050735213,52.72,77691.87,0.0,0.98559,1e-05,1.89123]
[1777050735314,52.72,77691.87,0.0,0.98559,1e-05,1.89123]
[1777050735364,52.72,77692.36,0.0,0.9856,1e-05,1.89048]
[1777050737239,52.72,77684.68,0.0,0.9855,1e-05,1.90192]
[1777050742275,52.72,77683.28,0.0,0.98548,1e-05,1.9038]
[1777050747310,52.72,77681.99,0.0,0.98547,1e-05,1.90552]
[1777050749473,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050749525,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050749632,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050749774,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050749843,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050749949,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050750025,52.72,77682.61,0.0,0.98547,1e-05,1.9045]
[1777050750331,52.72,77684.08,0.0,0.98549,1e-05,1.90225]
[1777050755365,52.71,77682.89,0.0,0.9855,1e-05,1.90153]
[1777050760401,52.71,77682.52,0.0,0.98549,1e-05,1.90191]
[1777050765436,52.71,77682.85,0.0,0.9855,1e-05,1.90125]
[1777050770710,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050770720,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050770772,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050771086,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050771143,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050771249,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050771278,52.71,77681.65,0.0,0.98548,1e-05,1.9029]
[1777050771286,52.71,77681.47,0.0,0.98548,1e-05,1.9031]
[1777050774499,52.71,77690.08,0.0,0.9856,1e-05,1.89012]
[1777050775722,52.71,77690.08,0.0,0.9856,1e-05,1.89012]
[1777050775780,52.71,77690.08,0.0,0.9856,1e-05,1.89012]
[1777050776026,52.71,77690.08,0.0,0.9856,1e-05,1.89012]
[1777050778101,52.71,77690.3,0.0,0.9856,1e-05,1.88977]
[1777050778186,52.71,77690.3,0.0,0.9856,1e-05,1.88977]
[1777050778281,52.71,77690.3,0.0,0.9856,1e-05,1.88977]
[1777050778382,52.71,77688.13,0.0,0.98557,1e-05,1.89298]
[1777050780740,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050780770,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050780788,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050780895,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050781003,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050781031,52.71,77688.08,0.0,0.98557,1e-05,1.89304]
[1777050781548,52.71,77692.41,0.0,0.98563,1e-05,1.88655]
[1777050782555,52.71,77698.01,0.0,0.98571,1e-05,1.87821]
[1777050784569,52.71,77706.32,0.0,0.98582,1e-05,1.86593]
[1777050786505,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050786522,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050786582,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050786773,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050786813,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050786988,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050787027,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050787129,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050787235,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050787279,52.71,77707.32,0.0,0.98583,1e-05,1.86448]
[1777050787336,52.71,77709.95,0.0,0.98586,1e-05,1.86067]
[1777050787589,52.71,77712.7,0.0,0.9859,1e-05,1.85662]
[1777050789033,52.71,77712.7,0.0,0.9859,1e-05,1.85662]
[1777050789280,52.71,77712.7,0.0,0.9859,1e-05,1.85662]
[1777050789377,52.71,77712.7,0.0,0.9859,1e-05,1.85662]
[1777050793032,52.71,77714.59,0.0,0.98592,1e-05,1.85401]
[1777050793275,52.71,77714.59,0.0,0.98592,1e-05,1.85401]
[1777050793325,52.71,77714.59,0.0,0.98592,1e-05,1.85401]
[1777050793431,52.71,77714.59,0.0,0.98592,1e-05,1.85401]
[1777050793531,52.71,77714.59,0.0,0.98592,1e-05,1.85409]
[1777050798812,52.71,77713.93,0.0,0.98591,1e-05,1.85522]
[1777050798891,52.71,77713.93,0.0,0.98591,1e-05,1.85522]
[1777050799027,52.71,77713.93,0.0,0.98591,1e-05,1.85522]
[1777050799099,52.71,77713.58,0.0,0.98591,1e-05,1.8558]
[1777050802696,52.71,77710.23,0.0,0.98586,1e-05,1.86083]
[1777050804380,52.71,77710.23,0.0,0.98586,1e-05,1.86083]
[1777050804422,52.71,77710.23,0.0,0.98586,1e-05,1.86083]
[1777050804520,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804603,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804688,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804709,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804777,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804816,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050804925,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805020,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805126,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805232,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805272,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805338,52.71,77708.9,0.0,0.98584,1e-05,1.86283]
[1777050805370,52.71,77708.81,0.0,0.98584,1e-05,1.863]
[1777050806724,52.71,77711.49,0.0,0.98588,1e-05,1.85906]
[1777050808816,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050808915,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050809024,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050809024,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050809271,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050809346,52.72,77711.55,0.0,0.98588,1e-05,1.85899]
[1777050809445,52.72,77708.81,0.0,0.98584,1e-05,1.86307]
[1777050811031,52.72,77707.29,0.0,0.98582,1e-05,1.86531]
[1777050811271,52.72,77707.29,0.0,0.98582,1e-05,1.86531]
[1777050813026,52.72,77708.58,0.0,0.98586,1e-05,1.86114]
[1777050813269,52.72,77708.58,0.0,0.98586,1e-05,1.86114]
[1777050813323,52.72,77708.58,0.0,0.98586,1e-05,1.86114]
[1777050815132,52.72,77709.25,0.0,0.98586,1e-05,1.86019]
[1777050815184,52.72,77709.25,0.0,0.98586,1e-05,1.86019]
[1777050815276,52.72,77709.25,0.0,0.98586,1e-05,1.86019]
[1777050815285,52.72,77708.6,0.0,0.98586,1e-05,1.86118]
[1777050816824,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050816845,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050817023,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050817060,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050817191,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050817266,52.72,77709.16,0.0,0.98586,1e-05,1.86036]
[1777050817365,52.72,77713.06,0.0,0.98591,1e-05,1.85465]
[1777050817522,52.72,77713.06,0.0,0.98591,1e-05,1.85465]
[1777050819288,52.72,77715.6,0.0,0.98595,1e-05,1.85092]
[1777050819315,52.72,77715.6,0.0,0.98595,1e-05,1.85092]
[1777050819424,52.72,77715.6,0.0,0.98595,1e-05,1.85092]
[1777050819446,52.72,77717.38,0.0,0.98597,1e-05,1.84837]
[1777050819526,52.72,77717.38,0.0,0.98597,1e-05,1.84837]
[1777050819565,52.72,77717.38,0.0,0.98597,1e-05,1.84837]
[1777050819768,52.72,77717.38,0.0,0.98597,1e-05,1.84837]
[1777050819817,52.72,77722.01,0.0,0.98603,1e-05,1.8416]
[1777050822837,52.72,77726.22,0.0,0.98608,1e-05,1.83559]
[1777050824965,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825013,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825023,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825119,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825228,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825269,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825375,52.72,77727.73,0.0,0.9861,1e-05,1.83344]
[1777050825526,52.72,77728.65,0.0,0.98612,1e-05,1.83222]
[1777050825770,52.72,77728.65,0.0,0.98612,1e-05,1.83222]
[1777050825784,52.72,77728.65,0.0,0.98612,1e-05,1.83222]
[1777050825801,52.72,77728.65,0.0,0.98612,1e-05,1.83222]
[1777050826025,52.72,77728.65,0.0,0.98612,1e-05,1.83222]
[1777050826038,52.72,77728.51,0.0,0.98611,1e-05,1.83249]
[1777050829027,52.72,77728.03,0.0,0.98611,1e-05,1.83332]
[1777050829269,52.72,77728.03,0.0,0.98611,1e-05,1.83332]
[1777050829349,52.72,77728.03,0.0,0.98611,1e-05,1.83332]
[1777050829519,52.72,77727.13,0.0,0.98609,1e-05,1.8347]
[1777050829774,52.72,77727.13,0.0,0.98609,1e-05,1.8347]
[1777050829884,52.72,77727.13,0.0,0.98609,1e-05,1.8347]
[1777050830018,52.72,77727.13,0.0,0.98609,1e-05,1.8347]
[1777050830123,52.72,77727.13,0.0,0.98609,1e-05,1.8347]
[1777050830894,52.72,77729.8,0.0,0.98613,1e-05,1.83094]
[1777050833031,52.72,77729.97,0.0,0.98613,1e-05,1.83076]
[1777050833269,52.72,77729.97,0.0,0.98613,1e-05,1.83076]
[1777050833374,52.72,77729.97,0.0,0.98613,1e-05,1.83076]
[1777050833519,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050833584,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050833691,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050833768,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050833875,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050833984,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050834020,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050834085,52.72,77730.21,0.0,0.98613,1e-05,1.83048]
[1777050834638,52.72,77730.49,0.0,0.98613,1e-05,1.83014]
[1777050834683,52.72,77730.49,0.0,0.98613,1e-05,1.83014]
[1777050834775,52.72,77730.49,0.0,0.98613,1e-05,1.83014]
[1777050834921,52.72,77730.03,0.0,0.98613,1e-05,1.83088]
[1777050837020,52.72,77730.17,0.0,0.98613,1e-05,1.83075]
[1777050837273,52.72,77730.17,0.0,0.98613,1e-05,1.83075]
[1777050837378,52.72,77730.17,0.0,0.98613,1e-05,1.83075]
[1777050837518,52.72,77730.04,0.0,0.98613,1e-05,1.83101]
[1777050837769,52.72,77730.04,0.0,0.98613,1e-05,1.83101]
[1777050837875,52.72,77730.04,0.0,0.98613,1e-05,1.83101]
[1777050838834,52.72,77728.53,0.0,0.98611,1e-05,1.83327]
[1777050838914,52.72,77728.53,0.0,0.98611,1e-05,1.83327]
[1777050839021,52.72,77728.53,0.0,0.98611,1e-05,1.83327]
[1777050839159,52.72,77728.53,0.0,0.98611,1e-05,1.83327]
[1777050839275,52.72,77728.53,0.0,0.98611,1e-05,1.83327]
[1777050839311,52.72,77729.6,0.0,0.98612,1e-05,1.83178]
[1777050839957,52.72,77725.03,0.0,0.98606,1e-05,1.83851]
[1777050841022,52.72,77725.03,0.0,0.98606,1e-05,1.83851]
[1777050841270,52.72,77725.03,0.0,0.98606,1e-05,1.83851]
[1777050841359,52.72,77725.03,0.0,0.98606,1e-05,1.83851]
[1777050841494,52.72,77725.03,0.0,0.98606,1e-05,1.83851]
[1777050841520,52.72,77723.79,0.0,0.98604,1e-05,1.84037]
[1777050841602,52.72,77723.79,0.0,0.98604,1e-05,1.84037]
[1777050841709,52.72,77723.79,0.0,0.98604,1e-05,1.84037]
[1777050842523,52.73,77724.5,0.0,0.98605,1e-05,1.83938]
[1777050847256,52.73,77724.69,0.0,0.98605,1e-05,1.83931]
[1777050847271,52.73,77724.69,0.0,0.98605,1e-05,1.83931]
[1777050847308,52.73,77724.69,0.0,0.98605,1e-05,1.83931]
[1777050847436,52.73,77724.69,0.0,0.98605,1e-05,1.83931]
[1777050847452,52.73,77727.98,0.0,0.98609,1e-05,1.83456]
[1777050847524,52.73,77727.98,0.0,0.98609,1e-05,1.83456]
[1777050848013,52.73,77734.1,0.0,0.98617,1e-05,1.82572]
[1777050849020,52.73,77747.97,0.0,0.98635,1e-05,1.80575]
[1777050850027,52.73,77750.94,0.0,0.98639,1e-05,1.8016]
[1777050854861,52.73,77751.65,0.0,0.98639,1e-05,1.80105]
[1777050854874,52.73,77751.65,0.0,0.98639,1e-05,1.80105]
[1777050854958,52.73,77751.65,0.0,0.98639,1e-05,1.80105]
[1777050855021,52.73,77751.65,0.0,0.98639,1e-05,1.80105]
[1777050855061,52.73,77751.69,0.0,0.98639,1e-05,1.80111]
[1777050860097,52.74,77751.81,0.0,0.98639,1e-05,1.80155]
[1777050862267,52.74,77752.27,0.0,0.98639,1e-05,1.80101]
[1777050862313,52.74,77752.27,0.0,0.98639,1e-05,1.80101]
[1777050862414,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050862629,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050862760,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050862770,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050862868,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050862898,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863004,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863022,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863114,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863220,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863276,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863327,52.74,77751.21,0.0,0.98638,1e-05,1.80265]
[1777050863428,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050863772,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050863867,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864027,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864276,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864382,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864488,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864522,52.74,77751.33,0.0,0.98638,1e-05,1.8026]
[1777050864483,52.74,77751.43,0.0,0.98638,1e-05,1.80257]
[1777050864602,52.74,77751.43,0.0,0.98638,1e-05,1.80257]
[1777050864768,52.74,77751.43,0.0,0.98638,1e-05,1.80257]
[1777050865018,52.74,77751.43,0.0,0.98638,1e-05,1.80257]
[1777050865132,52.74,77751.32,0.0,0.98638,1e-05,1.80285]
[1777050866882,52.74,77752.09,0.0,0.98639,1e-05,1.80186]
[1777050866988,52.74,77752.09,0.0,0.98639,1e-05,1.80186]
[1777050867094,52.74,77752.09,0.0,0.98639,1e-05,1.80186]
[1777050867200,52.74,77752.09,0.0,0.98639,1e-05,1.80186]
[1777050867518,52.74,77752.09,0.0,0.98639,1e-05,1.80186]
[1777050867301,52.74,77751.48,0.0,0.98638,1e-05,1.80286]
[1777050868153,52.74,77752.6,0.0,0.98639,1e-05,1.80137]
[1777050873188,52.74,77756.65,0.0,0.98645,1e-05,1.79393]
[1777050875202,52.75,77754.9,0.0,0.98643,1e-05,1.79671]
[1777050876209,52.75,77756.16,0.0,0.98644,1e-05,1.79503]
[1777050880237,52.75,77758.53,0.0,0.98647,1e-05,1.79217]
[1777050881245,52.75,77763.76,0.0,0.98653,1e-05,1.78484]
[1777050882252,52.75,77767.0,0.0,0.98657,1e-05,1.78038]
[1777050883259,52.75,77768.49,0.0,0.98659,1e-05,1.77842]
[1777050888294,52.76,77768.32,0.0,0.98658,1e-05,1.77944]
[1777050892322,52.76,77770.21,0.0,0.9866,1e-05,1.77736]
[1777050893329,52.76,77771.48,0.0,0.98662,1e-05,1.77571]
[1777050894336,52.76,77775.15,0.0,0.98666,1e-05,1.77067]
[1777050895343,52.76,77778.16,0.0,0.9867,1e-05,1.76657]
[1777050899371,52.77,77774.55,0.0,0.98665,1e-05,1.77236]
[1777050901384,52.77,77773.27,0.0,0.98663,1e-05,1.77449]
[1777050903399,52.77,77776.66,0.0,0.98667,1e-05,1.77001]
[1777050904406,52.77,77775.27,0.0,0.98665,1e-05,1.77214]
[1777050905414,52.77,77765.69,0.0,0.98653,1e-05,1.7859]
[1777050906420,52.78,77757.26,0.0,0.98642,1e-05,1.79808]
[1777050909441,52.78,77755.87,0.0,0.9864,1e-05,1.80042]
[1777050911455,52.78,77756.83,0.0,0.98641,1e-05,1.79927]
[1777050915483,52.78,77760.31,0.0,0.98645,1e-05,1.79475]
[1777050916490,52.78,77764.41,0.0,0.9865,1e-05,1.78902]
[1777050917497,52.78,77762.91,0.0,0.98648,1e-05,1.7913]
[1777050919511,52.79,77767.37,0.0,0.98653,1e-05,1.7852]
[1777050920518,52.79,77770.22,0.0,0.98657,1e-05,1.78129]
[1777050921525,52.79,77772.19,0.0,0.98659,1e-05,1.77863]
[1777050924546,52.79,77769.63,0.0,0.98655,1e-05,1.78273]
[1777050925553,52.79,77765.61,0.0,0.9865,1e-05,1.78859]
[1777050927566,52.79,77764.42,0.0,0.98648,1e-05,1.79056]
[1777050929581,52.79,77761.48,0.0,0.98644,1e-05,1.79502]
[1777050930587,52.79,77756.51,0.0,0.98638,1e-05,1.80226]
[1777050932602,52.8,77757.68,0.0,0.98641,1e-05,1.79856]
[1777050933608,52.8,77758.89,0.0,0.98642,1e-05,1.79694]
[1777050934616,52.8,77760.81,0.0,0.98645,1e-05,1.79431]
[1777050935622,52.8,77762.81,0.0,0.98647,1e-05,1.79158]
[1777050940658,52.8,77761.71,0.0,0.98645,1e-05,1.79379]
[1777050941665,52.8,77762.62,0.0,0.98646,1e-05,1.79261]
[1777050942672,52.8,77764.34,0.0,0.98648,1e-05,1.79028]
[1777050943679,52.8,77770.9,0.0,0.98657,1e-05,1.78107]
[1777050944685,52.81,77772.01,0.0,0.98658,1e-05,1.77963]
[1777050949722,52.81,77772.02,0.0,0.98657,1e-05,1.78035]
[1777050951734,52.81,77770.97,0.0,0.98656,1e-05,1.78213]
[1777050953749,52.81,77770.05,0.0,0.98654,1e-05,1.78372]
[1777050958783,52.82,77762.72,0.0,0.98644,1e-05,1.79486]
[1777050960237,52.82,77759.94,0.0,0.98641,1e-05,1.79907]
[1777050965833,52.82,77758.95,0.0,0.98639,1e-05,1.80104]
[1777050970868,52.83,77758.53,0.0,0.98638,1e-05,1.80219]
[1777050973384,52.83,77757.72,0.0,0.98637,1e-05,1.80345]
[1777050973519,52.83,77757.72,0.0,0.98637,1e-05,1.80345]
[1777050973593,52.83,77752.56,0.0,0.9863,1e-05,1.81108]
[1777050973769,52.83,77752.56,0.0,0.9863,1e-05,1.81108]
[1777050973889,52.83,77750.72,0.0,0.98628,1e-05,1.81373]
[1777050974896,52.83,77748.9,0.0,0.98625,1e-05,1.81644]
[1777050975903,52.83,77750.03,0.0,0.98626,1e-05,1.8149]
[1777050977917,52.83,77752.46,0.0,0.98629,1e-05,1.81156]
[1777050982953,52.83,77752.45,0.0,0.98629,1e-05,1.81202]
[1777050987988,52.83,77752.83,0.0,0.98629,1e-05,1.81193]
[1777050990006,52.84,77751.83,0.0,0.98628,1e-05,1.81355]
[1777050992016,52.84,77749.37,0.0,0.98626,1e-05,1.81501]
[1777050993023,52.84,77746.74,0.0,0.98623,1e-05,1.8189]
[1777050998058,52.84,77745.39,0.0,0.9862,1e-05,1.82125]
[1777050999065,52.84,77744.01,0.0,0.98619,1e-05,1.8234]
[1777051000072,52.84,77739.38,0.0,0.98613,1e-05,1.83011]
[1777051001079,52.84,77736.01,0.0,0.98608,1e-05,1.83515]
[1777051003093,52.84,77737.73,0.0,0.9861,1e-05,1.83275]
[1777051005107,52.84,77739.08,0.0,0.98612,1e-05,1.83091]
[1777051006114,52.84,77742.23,0.0,0.98616,1e-05,1.82641]
[1777051007121,52.84,77748.27,0.0,0.98624,1e-05,1.81775]
[1777051008128,52.84,77752.37,0.0,0.98629,1e-05,1.81193]
[1777051010141,52.85,77750.39,0.0,0.98626,1e-05,1.81498]
[1777051013163,52.85,77748.13,0.0,0.98623,1e-05,1.81852]
[1777051015177,52.85,77749.42,0.0,0.98624,1e-05,1.81684]
[1777051018197,52.85,77748.3,0.0,0.98623,1e-05,1.81872]
[1777051023233,52.85,77747.53,0.0,0.98621,1e-05,1.82028]
[1777051027261,52.86,77748.4,0.0,0.98622,1e-05,1.81937]
[1777051032296,52.86,77747.51,0.0,0.98621,1e-05,1.8211]
[1777051034309,52.86,77743.15,0.0,0.98615,1e-05,1.82758]
[1777051035317,52.86,77741.55,0.0,0.98613,1e-05,1.82998]
[1777051036323,52.86,77738.06,0.0,0.98608,1e-05,1.83511]
[1777051037331,52.86,77735.22,0.0,0.98604,1e-05,1.83931]
[1777051042365,52.86,77735.68,0.0,0.98605,1e-05,1.8389]
[1777051047400,52.86,77735.84,0.0,0.98605,1e-05,1.83893]
[1777051052436,52.86,77725.63,0.0,0.98593,1e-05,1.85183]
[1777051053443,52.87,77723.86,0.0,0.9859,1e-05,1.85446]
[1777051057471,52.87,77719.15,0.0,0.98584,1e-05,1.86147]
[1777051058478,52.87,77715.36,0.0,0.98579,1e-05,1.86706]
[1777051058966,52.87,77715.36,0.0,0.98579,1e-05,1.86706]
[1777051059405,52.87,77715.36,0.0,0.98579,1e-05,1.86706]
[1777051059485,52.87,77711.44,0.0,0.98574,1e-05,1.87284]
[1777051061499,52.87,77710.26,0.0,0.98572,1e-05,1.87456]
[1777051062505,52.87,77714.01,0.0,0.98577,1e-05,1.869]
[1777051064520,52.87,77715.02,0.0,0.98579,1e-05,1.8675]
[1777051067541,52.87,77714.07,0.0,0.98577,1e-05,1.86887]
[1777051072576,52.86,77717.27,0.0,0.98582,1e-05,1.86409]
[1777051073583,52.86,77714.06,0.0,0.98578,1e-05,1.86881]
[1777051074590,52.86,77713.06,0.0,0.98576,1e-05,1.87028]
[1777051075597,52.86,77709.41,0.0,0.98571,1e-05,1.87565]
[1777051076604,52.86,77708.06,0.0,0.9857,1e-05,1.87762]
[1777051082250,52.86,77707.9,0.0,0.9857,1e-05,1.87773]
[1777051082646,52.86,77701.38,0.0,0.98561,1e-05,1.88735]
[1777051083653,52.86,77697.59,0.0,0.98556,1e-05,1.89295]
[1777051084278,52.86,77697.59,0.0,0.98556,1e-05,1.89295]
[1777051084519,52.86,77697.59,0.0,0.98556,1e-05,1.89295]
[1777051084659,52.86,77697.39,0.0,0.98556,1e-05,1.89319]
[1777051087681,52.86,77696.12,0.0,0.98554,1e-05,1.89491]
[1777051089694,52.86,77693.45,0.0,0.98551,1e-05,1.89879]
[1777051090701,52.86,77685.54,0.0,0.9854,1e-05,1.91057]
[1777051093723,52.86,77677.27,0.0,0.98529,1e-05,1.92277]
[1777051094253,52.86,77677.27,0.0,0.98529,1e-05,1.92277]
[1777051095737,52.86,77675.9,0.0,0.98527,1e-05,1.92464]
[1777051097231,52.86,77676.66,0.0,0.98528,1e-05,1.92338]
[1777051103039,52.85,77676.07,0.0,0.98528,1e-05,1.92373]
[1777051105807,52.85,77675.08,0.0,0.98527,1e-05,1.92479]
[1777051107822,52.85,77673.67,0.0,0.98525,1e-05,1.9267]
[1777051110842,52.85,77674.64,0.0,0.98527,1e-05,1.92489]
[1777051115877,52.84,77674.44,0.0,0.98529,1e-05,1.92227]
[1777051116885,52.84,77671.39,0.0,0.98525,1e-05,1.92677]
[1777051118854,52.84,77671.78,0.0,0.98526,1e-05,1.92605]
[1777051118899,52.84,77662.58,0.0,0.98513,1e-05,1.93988]
[1777051119906,52.84,77660.85,0.0,0.98511,1e-05,1.94237]
[1777051120913,52.84,77659.14,0.0,0.98509,1e-05,1.94482]
[1777051121920,52.84,77657.86,0.0,0.98507,1e-05,1.94661]
[1777051126955,52.84,77658.4,0.0,0.98508,1e-05,1.94497]
[1777051127962,52.83,77659.79,0.0,0.9851,1e-05,1.94268]
[1777051128969,52.83,77661.26,0.0,0.98513,1e-05,1.94029]
[1777051134004,52.83,77661.85,0.0,0.98514,1e-05,1.93861]
[1777051137529,52.83,77661.93,0.0,0.98514,1e-05,1.93833]
[1777051137602,52.83,77668.99,0.0,0.98524,1e-05,1.92715]
[1777051138032,52.83,77671.74,0.0,0.98528,1e-05,1.92299]
[1777051141238,52.82,77671.94,0.0,0.98529,1e-05,1.92255]
[1777051141356,52.82,77673.38,0.0,0.98531,1e-05,1.91999]
[1777051142060,52.82,77688.72,0.0,0.98552,1e-05,1.89694]
[1777051143067,52.82,77692.57,0.0,0.98557,1e-05,1.89107]
[1777051144073,52.82,77689.85,0.0,0.98553,1e-05,1.89505]
[1777051145081,52.82,77690.79,0.0,0.98555,1e-05,1.89357]
[1777051146087,52.82,77684.16,0.0,0.98546,1e-05,1.90341]
[1777051147189,52.82,77682.53,0.0,0.98544,1e-05,1.90569]
[1777051150117,52.82,77686.46,0.0,0.98549,1e-05,1.89961]
[1777051151127,52.82,77691.7,0.0,0.98556,1e-05,1.89169]
[1777051153142,52.82,77692.15,0.0,0.98557,1e-05,1.89087]
[1777051156163,52.82,77693.1,0.0,0.98559,1e-05,1.88926]
[1777051158177,52.81,77691.75,0.0,0.98557,1e-05,1.89114]
[1777051159183,52.81,77692.7,0.0,0.98558,1e-05,1.88966]
[1777051160191,52.81,77691.56,0.0,0.98557,1e-05,1.8913]
[1777051161198,52.81,77688.16,0.0,0.98552,1e-05,1.89631]
[1777051162205,52.81,77689.71,0.0,0.98554,1e-05,1.89393]
[1777051163212,52.81,77688.53,0.0,0.98553,1e-05,1.89555]
[1777051164219,52.81,77685.78,0.0,0.98549,1e-05,1.89959]
[1777051165226,52.81,77693.46,0.0,0.9856,1e-05,1.88804]
[1777051166531,52.81,77698.21,0.0,0.98566,1e-05,1.88092]
[1777051167240,52.81,77694.59,0.0,0.98561,1e-05,1.88626]
[1777051168247,52.81,77692.36,0.0,0.98558,1e-05,1.88953]
[1777051170261,52.81,77693.32,0.0,0.9856,1e-05,1.88799]
[1777051171272,52.81,77691.83,0.0,0.9856,1e-05,1.88783]
[1777051172951,52.81,77691.84,0.0,0.9856,1e-05,1.88777]
[1777051173285,52.81,77681.15,0.0,0.98545,1e-05,1.90374]
[1777051174292,52.81,77680.05,0.0,0.98544,1e-05,1.90526]
[1777051175299,52.81,77679.16,0.0,0.98543,1e-05,1.90651]
[1777051176305,52.81,77680.08,0.0,0.98544,1e-05,1.90504]
[1777051178320,52.81,77678.37,0.0,0.98542,1e-05,1.90743]
[1777051183359,52.8,77678.58,0.0,0.98543,1e-05,1.90664]
[1777051185373,52.8,77676.85,0.0,0.9854,1e-05,1.90906]
[1777051186380,52.8,77672.0,0.0,0.98534,1e-05,1.91627]
[1777051187387,52.8,77669.1,0.0,0.9853,1e-05,1.92053]
[1777051192422,52.8,77666.66,0.0,0.98527,1e-05,1.92364]
[1777051193429,52.8,77668.17,0.0,0.98529,1e-05,1.92124]
[1777051194436,52.8,77669.82,0.0,0.98532,1e-05,1.91863]
[1777051197457,52.79,77672.38,0.0,0.98535,1e-05,1.91445]
[1777051198464,52.79,77671.4,0.0,0.98534,1e-05,1.91583]
[1777051199470,52.79,77666.51,0.0,0.98528,1e-05,1.92311]
[1777051200246,52.79,77666.51,0.0,0.98528,1e-05,1.92311]
[1777051200478,52.79,77663.06,0.0,0.98523,1e-05,1.92833]
[1777051201485,52.79,77659.98,0.0,0.98519,1e-05,1.93276]
[1777051203499,52.79,77658.21,0.0,0.98517,1e-05,1.93518]
[1777051205514,52.79,77661.55,0.0,0.98522,1e-05,1.92982]
[1777051206520,52.79,77662.79,0.0,0.98523,1e-05,1.92781]
[1777051207527,52.79,77666.06,0.0,0.98528,1e-05,1.92272]
[1777051208534,52.79,77668.49,0.0,0.98531,1e-05,1.91893]
[1777051210547,52.78,77667.17,0.0,0.9853,1e-05,1.92068]
[1777051211555,52.78,77664.11,0.0,0.98526,1e-05,1.92519]
[1777051212562,52.78,77662.92,0.0,0.98524,1e-05,1.92686]
[1777051213569,52.78,77656.06,0.0,0.98515,1e-05,1.93713]
[1777051214576,52.78,77651.68,0.0,0.98509,1e-05,1.94365]
[1777051215583,52.78,77648.93,0.0,0.98505,1e-05,1.94768]
[1777051217597,52.78,77650.98,0.0,0.98509,1e-05,1.9442]
[1777051222632,52.77,77650.32,0.0,0.98508,1e-05,1.94436]
[1777051225653,52.77,77651.53,0.0,0.9851,1e-05,1.942]
[1777051226660,52.77,77650.31,0.0,0.98509,1e-05,1.9437]
[1777051228674,52.77,77651.98,0.0,0.98512,1e-05,1.94081]
[1777051229681,52.77,77650.53,0.0,0.9851,1e-05,1.94286]
[1777051230687,52.77,77651.49,0.0,0.98511,1e-05,1.94122]
[1777051232702,52.76,77659.77,0.0,0.98525,1e-05,1.92595]
[1777051233709,52.76,77658.02,0.0,0.98522,1e-05,1.92847]
[1777051237737,52.76,77656.86,0.0,0.98521,1e-05,1.92965]
[1777051242772,52.76,77657.42,0.0,0.98523,1e-05,1.92807]
[1777051247807,52.75,77659.33,0.0,0.98526,1e-05,1.92444]
[1777051248814,52.75,77663.83,0.0,0.98532,1e-05,1.91749]
[1777051250828,52.75,77662.24,0.0,0.9853,1e-05,1.91964]
[1777051251834,52.75,77663.47,0.0,0.98532,1e-05,1.91765]
[1777051253849,52.75,77660.66,0.0,0.98528,1e-05,1.92163]
[1777051258884,52.74,77661.24,0.0,0.9853,1e-05,1.92007]
[1777051263919,52.74,77658.57,0.0,0.98527,1e-05,1.92343]
[1777051264926,52.74,77656.68,0.0,0.98524,1e-05,1.92615]
[1777051268953,52.73,77657.8,0.0,0.98526,1e-05,1.92385]
[1777051273989,52.73,77656.77,0.0,0.98526,1e-05,1.92469]
[1777051279024,52.73,77657.08,0.0,0.98527,1e-05,1.9235]
[1777051280031,52.72,77659.17,0.0,0.9853,1e-05,1.92019]
[1777051283052,52.72,77657.75,0.0,0.98528,1e-05,1.92193]
[1777051288087,52.72,77657.27,0.0,0.98528,1e-05,1.92195]
[1777051289094,52.72,77655.16,0.0,0.98525,1e-05,1.92501]
[1777051294128,52.71,77653.88,0.0,0.98526,1e-05,1.92388]
[1777051295136,52.71,77651.52,0.0,0.98523,1e-05,1.92732]
[1777051297759,52.71,77650.1,0.0,0.98521,1e-05,1.92902]
[1777051300171,52.71,77648.36,0.0,0.98519,1e-05,1.93136]
[1777051302184,52.71,77651.13,0.0,0.98523,1e-05,1.92685]
[1777051306213,52.7,77650.16,0.0,0.98522,1e-05,1.92773]
[1777051311248,52.7,77650.28,0.0,0.98523,1e-05,1.92681]
[1777051314269,52.7,77647.84,0.0,0.9852,1e-05,1.93009]
[1777051320311,52.69,77649.29,0.0,0.98523,1e-05,1.92701]
[1777051323335,52.69,77654.34,0.0,0.9853,1e-05,1.91892]
[1777051324342,52.69,77651.67,0.0,0.98527,1e-05,1.92283]
[1777051328370,52.68,77650.15,0.0,0.98525,1e-05,1.92459]
[1777051329377,52.68,77646.43,0.0,0.9852,1e-05,1.92997]
[1777051331391,52.68,77645.25,0.0,0.98519,1e-05,1.93161]
[1777051332398,52.68,77638.09,0.0,0.98509,1e-05,1.94238]
[1777051333405,52.68,77635.73,0.0,0.98506,1e-05,1.94567]
[1777051334412,52.68,77633.16,0.0,0.98503,1e-05,1.94944]
[1777051336426,52.68,77629.3,0.0,0.98498,1e-05,1.955]
[1777051338440,52.67,77630.8,0.0,0.985,1e-05,1.95232]
[1777051343476,52.67,77631.21,0.0,0.98501,1e-05,1.9508]
[1777051344483,52.67,77632.46,0.0,0.98503,1e-05,1.94871]
[1777051347504,52.66,77636.06,0.0,0.98509,1e-05,1.9427]
[1777051351532,52.66,77635.0,0.0,0.9851,1e-05,1.94134]
[1777051352539,52.66,77631.5,0.0,0.98505,1e-05,1.94654]
[1777051357574,52.65,77633.75,0.0,0.98509,1e-05,1.94231]
[1777051359588,52.65,77634.81,0.0,0.9851,1e-05,1.94039]
[1777051362609,52.65,77633.28,0.0,0.98509,1e-05,1.9423]
[1777051363616,52.65,77630.48,0.0,0.98505,1e-05,1.94644]
[1777051368652,52.65,77628.55,0.0,0.98503,1e-05,1.94864]
[1777051373687,52.64,77627.4,0.0,0.98502,1e-05,1.94964]
[1777051375702,52.64,77628.8,0.0,0.98504,1e-05,1.94718]
[1777051380737,52.63,77629.83,0.0,0.98506,1e-05,1.94488]
[1777051385772,52.63,77628.73,0.0,0.98505,1e-05,1.94585]
[1777051390807,52.63,77628.38,0.0,0.98506,1e-05,1.94568]
[1777051395842,52.62,77628.77,0.0,0.98507,1e-05,1.94439]
[1777051398863,52.62,77630.5,0.0,0.98509,1e-05,1.94134]
[1777051400876,52.62,77629.28,0.0,0.98508,1e-05,1.94294]
[1777051405912,52.61,77629.03,0.0,0.98508,1e-05,1.94266]
[1777051410947,52.61,77631.55,0.0,0.98512,1e-05,1.93815]
[1777051412961,52.61,77633.3,0.0,0.98517,1e-05,1.93288]
[1777051413968,52.61,77631.62,0.0,0.98515,1e-05,1.93532]
[1777051415982,52.61,77629.9,0.0,0.98512,1e-05,1.93771]
[1777051419003,52.61,77632.27,0.0,0.98516,1e-05,1.93372]
[1777051420012,52.6,77634.33,0.0,0.98519,1e-05,1.93046]
[1777051422026,52.6,77632.16,0.0,0.98516,1e-05,1.93355]
[1777051423033,52.6,77629.73,0.0,0.98513,1e-05,1.93714]
[1777051428068,52.6,77629.38,0.0,0.98513,1e-05,1.93706]
[1777051433103,52.6,77629.62,0.0,0.98514,1e-05,1.93608]
[1777051437131,52.59,77630.9,0.0,0.98516,1e-05,1.93364]
[1777051439145,52.59,77627.9,0.0,0.98512,1e-05,1.938]
[1777051443173,52.59,77628.99,0.0,0.98514,1e-05,1.93584]
[1777051448207,52.58,77628.15,0.0,0.98513,1e-05,1.93652]
[1777051452235,52.58,77634.47,0.0,0.98523,1e-05,1.9264]
[1777051457270,52.58,77634.63,0.0,0.98523,1e-05,1.92565]
[1777051462306,52.58,77634.64,0.0,0.98524,1e-05,1.92513]
[1777051464320,52.57,77633.59,0.0,0.98522,1e-05,1.92652]
[1777051465326,52.57,77631.58,0.0,0.9852,1e-05,1.92948]
[1777051466334,52.57,77630.48,0.0,0.98518,1e-05,1.93105]
[1777051469355,52.57,77629.41,0.0,0.98517,1e-05,1.93235]
[1777051470362,52.57,77630.47,0.0,0.98519,1e-05,1.93062]
[1777051472376,52.57,77631.73,0.0,0.98522,1e-05,1.92612]
[1777051475397,52.57,77632.83,0.0,0.98524,1e-05,1.92414]
[1777051477411,52.57,77634.01,0.0,0.98526,1e-05,1.92215]
[1777051478418,52.57,77635.96,0.0,0.98529,1e-05,1.91909]
[1777051479425,52.57,77640.42,0.0,0.98535,1e-05,1.91223]
[1777051484460,52.56,77639.2,0.0,0.98534,1e-05,1.91368]
[1777051485466,52.56,77641.06,0.0,0.98536,1e-05,1.91079]
[1777051488489,52.56,77642.38,0.0,0.98538,1e-05,1.90855]
[1777051491509,52.56,77645.65,0.0,0.98543,1e-05,1.90339]
[1777051493522,52.56,77646.67,0.0,0.98544,1e-05,1.90171]
[1777051498557,52.56,77646.76,0.0,0.98545,1e-05,1.90117]
[1777051499565,52.56,77649.43,0.0,0.98549,1e-05,1.89708]
[1777051502585,52.56,77650.5,0.0,0.9855,1e-05,1.89528]
[1777051504599,52.55,77651.68,0.0,0.98552,1e-05,1.89339]
[1777051505607,52.55,77652.78,0.0,0.98553,1e-05,1.89168]
[1777051510642,52.55,77648.92,0.0,0.98548,1e-05,1.89718]
[1777051511649,52.55,77651.12,0.0,0.98552,1e-05,1.8938]
[1777051516683,52.55,77653.97,0.0,0.98556,1e-05,1.8892]
[1777051517690,52.55,77656.27,0.0,0.98559,1e-05,1.8857]
[1777051522726,52.55,77655.93,0.0,0.98559,1e-05,1.88594]
[1777051525747,52.55,77654.51,0.0,0.98557,1e-05,1.8879]
[1777051530782,52.55,77653.66,0.0,0.98556,1e-05,1.88886]
[1777051535817,52.54,77652.43,0.0,0.98556,1e-05,1.88808]
[1777051538838,52.54,77650.88,0.0,0.98554,1e-05,1.89021]
[1777051539845,52.54,77652.24,0.0,0.98556,1e-05,1.8881]
[1777051540852,52.54,77650.79,0.0,0.98554,1e-05,1.89021]
[1777051545888,52.54,77650.97,0.0,0.98555,1e-05,1.88959]
[1777051551930,52.54,77647.71,0.0,0.98551,1e-05,1.89408]
[1777051552937,52.54,77642.07,0.0,0.98543,1e-05,1.9025]
[1777051554951,52.54,77636.4,0.0,0.98536,1e-05,1.91089]
[1777051555958,52.54,77634.54,0.0,0.98533,1e-05,1.91361]
[1777051558979,52.53,77636.23,0.0,0.98536,1e-05,1.91072]
[1777051560211,52.53,77641.1,0.0,0.98543,1e-05,1.90326]
[1777051560994,52.53,77644.19,0.0,0.98547,1e-05,1.89851]
[1777051565021,52.53,77642.67,0.0,0.98545,1e-05,1.9005]
[1777051567035,52.53,77641.26,0.0,0.98543,1e-05,1.90246]
[1777051568042,52.53,77640.04,0.0,0.98542,1e-05,1.90422]
[1777051570056,52.53,77637.39,0.0,0.98538,1e-05,1.90805]
[1777051573077,52.53,77636.39,0.0,0.98537,1e-05,1.90929]
[1777051576098,52.52,77633.33,0.0,0.98533,1e-05,1.91365]
[1777051577104,52.52,77631.81,0.0,0.98531,1e-05,1.91586]
[1777051582140,52.52,77632.24,0.0,0.98532,1e-05,1.91471]
[1777051585161,52.52,77638.44,0.0,0.98541,1e-05,1.90504]
[1777051586167,52.52,77646.35,0.0,0.98552,1e-05,1.89304]
[1777051589189,52.52,77647.52,0.0,0.98553,1e-05,1.89111]
[1777051591202,52.52,77649.21,0.0,0.98558,1e-05,1.88614]
[1777051592210,52.52,77654.07,0.0,0.98564,1e-05,1.87882]
[1777051593217,52.52,77659.68,0.0,0.98572,1e-05,1.87041]
[1777051594223,52.52,77660.62,0.0,0.98573,1e-05,1.869]
[1777051596238,52.52,77662.45,0.0,0.98576,1e-05,1.86624]
[1777051597202,52.52,77662.45,0.0,0.98576,1e-05,1.86624]
[1777051598252,52.52,77663.99,0.0,0.98578,1e-05,1.86391]
[1777051602280,52.52,77665.01,0.0,0.98579,1e-05,1.86234]
[1777051604293,52.52,77666.16,0.0,0.98581,1e-05,1.8606]
[1777051605301,52.52,77665.11,0.0,0.98579,1e-05,1.86215]
[1777051606308,52.52,77662.22,0.0,0.98575,1e-05,1.86643]
[1777051610406,52.52,77661.64,0.0,0.98575,1e-05,1.86721]
[1777051614363,52.51,77660.54,0.0,0.98573,1e-05,1.86871]
[1777051615371,52.51,77659.61,0.0,0.98572,1e-05,1.87006]
[1777051616377,52.51,77653.54,0.0,0.98564,1e-05,1.87908]
[1777051617385,52.51,77652.56,0.0,0.98563,1e-05,1.8805]
[1777051621413,52.51,77653.66,0.0,0.98564,1e-05,1.87864]
[1777051622420,52.51,77658.21,0.0,0.98571,1e-05,1.8718]
[1777051625441,52.51,77656.7,0.0,0.98569,1e-05,1.87394]
[1777051628463,52.51,77654.74,0.0,0.98566,1e-05,1.87675]
[1777051629470,52.51,77653.57,0.0,0.98565,1e-05,1.87845]
[1777051634505,52.51,77654.13,0.0,0.98565,1e-05,1.87737]
[1777051638534,52.51,77662.81,0.0,0.98577,1e-05,1.86425]
[1777051639541,52.51,77663.53,0.0,0.98578,1e-05,1.86316]
[1777051641556,52.51,77662.52,0.0,0.98577,1e-05,1.86461]
[1777051642563,52.51,77660.62,0.0,0.98574,1e-05,1.86741]
[1777051646758,52.51,77661.44,0.0,0.98576,1e-05,1.86611]
[1777051647599,52.51,77662.81,0.0,0.98578,1e-05,1.86401]
[1777051650620,52.51,77663.77,0.0,0.98579,1e-05,1.8625]
[1777051655655,52.51,77666.67,0.0,0.98585,1e-05,1.85579]
[1777051656663,52.51,77669.26,0.0,0.98588,1e-05,1.85193]
[1777051658677,52.51,77671.21,0.0,0.98591,1e-05,1.84903]
[1777051659683,52.51,77672.85,0.0,0.98593,1e-05,1.84661]
[1777051660691,52.51,77673.89,0.0,0.98594,1e-05,1.84507]
[1777051663712,52.51,77674.85,0.0,0.98595,1e-05,1.84369]
[1777051664757,52.51,77674.85,0.0,0.98595,1e-05,1.84369]
[1777051665726,52.51,77681.38,0.0,0.98604,1e-05,1.83412]
[1777051666732,52.51,77682.41,0.0,0.98605,1e-05,1.83263]
[1777051669754,52.51,77710.57,0.0,0.98642,1e-05,1.79184]
[1777051670761,52.51,77722.75,0.0,0.98657,1e-05,1.77453]
[1777051671768,52.51,77723.95,0.0,0.98659,1e-05,1.77296]
[1777051673108,52.51,77723.95,0.0,0.98659,1e-05,1.77296]
[1777051673172,52.51,77723.95,0.0,0.98659,1e-05,1.77296]
[1777051673255,52.51,77724.38,0.0,0.98659,1e-05,1.77249]
[1777051679296,52.51,77724.61,0.0,0.98659,1e-05,1.77288]
[1777051679830,52.52,77724.31,0.0,0.98658,1e-05,1.7736]
[1777051680837,52.52,77722.4,0.0,0.98656,1e-05,1.77647]
[1777051683280,52.52,77722.33,0.0,0.98655,1e-05,1.77671]
[1777051683858,52.52,77722.49,0.0,0.98655,1e-05,1.77675]
[1777051684865,52.52,77724.87,0.0,0.98658,1e-05,1.77349]
[1777051689900,52.52,77724.93,0.0,0.98658,1e-05,1.77411]
[1777051691914,52.53,77730.96,0.0,0.98665,1e-05,1.7658]
[1777051692921,52.53,77734.98,0.0,0.9867,1e-05,1.76024]
[1777051693928,52.53,77736.47,0.0,0.98672,1e-05,1.75829]
[1777051695941,52.53,77730.25,0.0,0.98664,1e-05,1.76746]
[1777051700977,52.53,77730.05,0.0,0.98663,1e-05,1.76849]
[1777051708026,52.54,77728.69,0.0,0.9866,1e-05,1.77147]
[1777051709033,52.54,77726.46,0.0,0.98657,1e-05,1.77479]
[1777051713062,52.54,77731.28,0.0,0.98664,1e-05,1.76625]
[1777051714069,52.55,77734.33,0.0,0.98668,1e-05,1.76206]
[1777051715076,52.55,77738.92,0.0,0.98674,1e-05,1.75572]
[1777051716082,52.55,77740.75,0.0,0.98676,1e-05,1.7533]
[1777051721118,52.55,77741.14,0.0,0.98676,1e-05,1.75362]
[1777051726153,52.56,77737.62,0.0,0.9867,1e-05,1.75948]
[1777051731187,52.56,77736.67,0.0,0.98668,1e-05,1.76167]
[1777051736225,52.57,77736.92,0.0,0.98668,1e-05,1.76215]
[1777051741261,52.57,77737.07,0.0,0.98667,1e-05,1.76278]
[1777051746295,52.58,77739.45,0.0,0.9867,1e-05,1.76025]
[1777051747303,52.58,77741.41,0.0,0.98672,1e-05,1.75765]
[1777051752338,52.59,77741.5,0.0,0.98671,1e-05,1.75841]
[1777051754352,52.59,77740.4,0.0,0.9867,1e-05,1.76032]
[1777051755359,52.59,77737.06,0.0,0.98665,1e-05,1.76524]
[1777051760394,52.59,77733.18,0.0,0.9866,1e-05,1.77158]
[1777051761401,52.6,77732.04,0.0,0.98658,1e-05,1.77336]
[1777051762408,52.6,77730.51,0.0,0.98656,1e-05,1.7757]
[1777051767443,52.6,77730.27,0.0,0.98655,1e-05,1.77676]
[1777051772478,52.61,77730.9,0.0,0.98657,1e-05,1.77433]
[1777051776506,52.61,77717.13,0.0,0.98639,1e-05,1.79463]
[1777051777513,52.61,77716.08,0.0,0.98637,1e-05,1.79624]
[1777051780534,52.61,77717.11,0.0,0.98638,1e-05,1.79507]
[1777051781541,52.61,77716.07,0.0,0.98637,1e-05,1.79668]
[1777051783555,52.61,77713.45,0.0,0.98633,1e-05,1.80066]
[1777051785278,52.61,77713.45,0.0,0.98633,1e-05,1.80066]
[1777051785441,52.61,77713.45,0.0,0.98633,1e-05,1.80066]
[1777051785572,52.61,77711.93,0.0,0.98631,1e-05,1.80305]
[1777051786579,52.61,77707.76,0.0,0.98626,1e-05,1.80918]
[1777051789084,52.62,77707.07,0.0,0.98625,1e-05,1.81026]
[1777051789146,52.62,77705.68,0.0,0.98623,1e-05,1.81244]
[1777051790607,52.62,77704.34,0.0,0.98621,1e-05,1.81446]
[1777051792621,52.62,77705.18,0.0,0.98622,1e-05,1.8134]
[1777051795271,52.62,77705.88,0.0,0.98623,1e-05,1.81246]
[1777051803698,52.62,77706.43,0.0,0.98623,1e-05,1.81247]
[1777051805713,52.62,77702.12,0.0,0.98617,1e-05,1.8189]
[1777051806721,52.62,77703.67,0.0,0.98619,1e-05,1.81672]
[1777051807728,52.62,77702.7,0.0,0.98618,1e-05,1.8182]
[1777051811756,52.63,77703.85,0.0,0.98619,1e-05,1.81682]
[1777051812764,52.63,77705.24,0.0,0.98621,1e-05,1.81487]
[1777051813770,52.63,77708.1,0.0,0.98624,1e-05,1.8108]
[1777051817798,52.63,77707.0,0.0,0.98623,1e-05,1.81272]
[1777051820819,52.63,77707.85,0.0,0.98624,1e-05,1.81173]
[1777051825855,52.63,77708.25,0.0,0.98624,1e-05,1.81155]
[1777051830890,52.64,77707.95,0.0,0.98623,1e-05,1.81238]
[1777051831896,52.64,77704.21,0.0,0.9862,1e-05,1.81562]
[1777051832904,52.64,77700.2,0.0,0.98614,1e-05,1.82152]
[1777051833911,52.64,77702.19,0.0,0.98617,1e-05,1.8187]
[1777051834918,52.64,77705.93,0.0,0.98622,1e-05,1.81333]
[1777051836932,52.64,77696.58,0.0,0.98609,1e-05,1.82715]
[1777051837940,52.64,77696.26,0.0,0.98609,1e-05,1.82766]
[1777051839953,52.64,77701.68,0.0,0.98616,1e-05,1.81987]
[1777051840960,52.64,77703.93,0.0,0.98619,1e-05,1.81666]
[1777051842974,52.64,77702.81,0.0,0.98617,1e-05,1.81843]
[1777051846071,52.64,77702.19,0.0,0.98616,1e-05,1.81947]
[1777051846100,52.64,77693.13,0.0,0.98604,1e-05,1.83268]
[1777051846871,52.64,77693.13,0.0,0.98604,1e-05,1.83268]
[1777051847006,52.64,77695.16,0.0,0.98607,1e-05,1.82978]
[1777051848015,52.64,77708.06,0.0,0.98624,1e-05,1.8111]
[1777051849021,52.64,77707.33,0.0,0.98623,1e-05,1.81224]
[1777051849993,52.64,77707.33,0.0,0.98623,1e-05,1.81224]
[1777051850028,52.64,77708.44,0.0,0.98624,1e-05,1.81072]
[1777051854056,52.65,77702.54,0.0,0.98616,1e-05,1.81962]
[1777051855063,52.65,77698.61,0.0,0.98611,1e-05,1.82541]
[1777051858042,52.65,77698.87,0.0,0.98611,1e-05,1.82516]
[1777051858084,52.65,77699.74,0.0,0.98612,1e-05,1.82396]
[1777051860098,52.65,77701.99,0.0,0.98615,1e-05,1.82081]
[1777051861105,52.65,77700.07,0.0,0.98613,1e-05,1.82368]
[1777051862112,52.65,77698.86,0.0,0.98611,1e-05,1.82552]
[1777051863119,52.65,77699.87,0.0,0.98612,1e-05,1.82411]
[1777051864128,52.65,77702.14,0.0,0.98615,1e-05,1.82088]
[1777051865133,52.65,77702.99,0.0,0.98616,1e-05,1.81972]
[1777051866140,52.65,77704.49,0.0,0.98618,1e-05,1.81762]
[1777051869161,52.65,77709.46,0.0,0.98624,1e-05,1.81066]
[1777051870171,52.65,77703.62,0.0,0.98617,1e-05,1.81913]
[1777051871178,52.65,77696.84,0.0,0.98608,1e-05,1.82919]
[1777051872185,52.65,77697.97,0.0,0.98609,1e-05,1.82761]
[1777051874199,52.65,77695.44,0.0,0.98606,1e-05,1.83143]
[1777051875206,52.66,77693.61,0.0,0.98603,1e-05,1.83417]
[1777051876213,52.66,77690.83,0.0,0.98599,1e-05,1.8383]
[1777051877219,52.66,77694.01,0.0,0.98604,1e-05,1.83369]
[1777051878227,52.66,77705.77,0.0,0.98619,1e-05,1.8166]
[1777051879234,52.66,77712.68,0.0,0.98628,1e-05,1.80668]
[1777051882255,52.66,77713.55,0.0,0.98629,1e-05,1.80573]
[1777051883261,52.66,77715.36,0.0,0.98631,1e-05,1.80322]
[1777051884269,52.66,77725.49,0.0,0.98644,1e-05,1.78876]
[1777051885276,52.66,77728.0,0.0,0.98647,1e-05,1.7853]
[1777051886283,52.66,77726.69,0.0,0.98645,1e-05,1.78732]
[1777051889303,52.66,77729.04,0.0,0.98648,1e-05,1.78435]
[1777051891318,52.67,77728.42,0.0,0.98648,1e-05,1.78327]
[1777051895346,52.67,77729.24,0.0,0.98649,1e-05,1.78265]
[1777051898367,52.67,77731.5,0.0,0.98651,1e-05,1.77983]
[1777051899373,52.67,77732.34,0.0,0.98652,1e-05,1.77877]
[1777051900381,52.67,77734.96,0.0,0.98656,1e-05,1.77517]
[1777051903401,52.68,77734.21,0.0,0.98654,1e-05,1.77667]
[1777051906423,52.68,77737.98,0.0,0.98659,1e-05,1.77172]
[1777051907431,52.68,77739.66,0.0,0.98661,1e-05,1.76948]
[1777051908438,52.68,77741.07,0.0,0.98662,1e-05,1.76762]
[1777051913473,52.68,77740.06,0.0,0.9866,1e-05,1.76981]
[1777051914480,52.69,77728.09,0.0,0.98645,1e-05,1.78704]
[1777051915487,52.69,77727.51,0.0,0.98644,1e-05,1.78798]
[1777051917275,52.69,77727.71,0.0,0.98644,1e-05,1.78781]
[1777051917404,52.69,77727.71,0.0,0.98644,1e-05,1.78781]
[1777051917501,52.69,77712.08,0.0,0.98624,1e-05,1.81044]
[1777051918508,52.69,77710.51,0.0,0.98622,1e-05,1.81278]
[1777051920636,52.69,77709.77,0.0,0.98621,1e-05,1.814]
[1777051921529,52.69,77710.12,0.0,0.98621,1e-05,1.81356]
[1777051923543,52.69,77708.38,0.0,0.98619,1e-05,1.81623]
[1777051924551,52.69,77710.01,0.0,0.98621,1e-05,1.81393]
[1777051927571,52.69,77708.65,0.0,0.98619,1e-05,1.81612]
[1777051928798,52.69,77708.51,0.0,0.98619,1e-05,1.81639]
[1777051934622,52.7,77710.11,0.0,0.9862,1e-05,1.81448]
[1777051939656,52.7,77720.0,0.0,0.98633,1e-05,1.80055]
[1777051940664,52.7,77718.7,0.0,0.98631,1e-05,1.80252]
[1777051941671,52.7,77720.21,0.0,0.98633,1e-05,1.80043]
[1777051942678,52.7,77721.21,0.0,0.98634,1e-05,1.79909]
[1777051947712,52.7,77721.95,0.0,0.98635,1e-05,1.7985]
[1777051951513,52.7,77717.63,0.0,0.98631,1e-05,1.80283]
[1777051951741,52.7,77714.22,0.0,0.98626,1e-05,1.80776]
[1777051952747,52.7,77715.54,0.0,0.98628,1e-05,1.80592]
[1777051954762,52.71,77714.23,0.0,0.98626,1e-05,1.80798]
[1777051959801,52.71,77712.18,0.0,0.98623,1e-05,1.81133]
[1777051961266,52.71,77712.18,0.0,0.98623,1e-05,1.81133]
[1777051961519,52.71,77712.18,0.0,0.98623,1e-05,1.81133]
[1777051961533,52.71,77709.56,0.0,0.98619,1e-05,1.81526]
[1777051961771,52.71,77709.56,0.0,0.98619,1e-05,1.81526]
[1777051961823,52.71,77703.22,0.0,0.98611,1e-05,1.82447]
[1777051963587,52.71,77700.42,0.0,0.98607,1e-05,1.82864]
[1777051963837,52.71,77699.05,0.0,0.98606,1e-05,1.83064]
[1777051964844,52.71,77693.59,0.0,0.98598,1e-05,1.83866]
[1777051965850,52.71,77689.92,0.0,0.98594,1e-05,1.84407]
[1777051966857,52.71,77686.82,0.0,0.98589,1e-05,1.84864]
[1777051968379,52.71,77686.82,0.0,0.98589,1e-05,1.84864]
[1777051968465,52.71,77683.41,0.0,0.98585,1e-05,1.85368]
[1777051968872,52.71,77680.97,0.0,0.98582,1e-05,1.85728]
[1777051970886,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051971799,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051972036,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051972096,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051972152,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051972272,52.71,77676.33,0.0,0.98576,1e-05,1.86413]
[1777051972373,52.71,77667.23,0.0,0.98563,1e-05,1.8776]
[1777051972904,52.71,77654.67,0.0,0.98546,1e-05,1.89638]
[1777051973911,52.71,77651.65,0.0,0.98542,1e-05,1.90088]
[1777051974918,52.71,77647.93,0.0,0.98537,1e-05,1.90641]
[1777051977939,52.71,77646.7,0.0,0.98536,1e-05,1.90798]
[1777051979953,52.71,77647.8,0.0,0.98538,1e-05,1.90613]
[1777051984988,52.7,77649.21,0.0,0.9854,1e-05,1.90353]
[1777051987001,52.7,77648.14,0.0,0.98539,1e-05,1.90496]
[1777051988010,52.7,77646.08,0.0,0.98536,1e-05,1.90798]
[1777051992041,52.7,77644.25,0.0,0.98534,1e-05,1.91035]
[1777051993049,52.7,77636.64,0.0,0.98523,1e-05,1.92178]
[1777051994405,52.7,77636.64,0.0,0.98523,1e-05,1.92178]
[1777051994529,52.7,77636.64,0.0,0.98523,1e-05,1.92178]
[1777051994613,52.7,77636.64,0.0,0.98523,1e-05,1.92178]
[1777051994629,52.7,77631.04,0.0,0.98516,1e-05,1.93007]
[1777051995063,52.7,77626.89,0.0,0.9851,1e-05,1.9364]
[1777051996070,52.7,77626.06,0.0,0.98509,1e-05,1.93754]
[1777051997076,52.7,77623.16,0.0,0.98505,1e-05,1.94182]
[1777052000099,52.69,77624.26,0.0,0.98507,1e-05,1.93969]
[1777052002120,52.69,77596.96,0.0,0.98469,1e-05,1.98151]
[1777052003190,52.69,77596.96,0.0,0.98469,1e-05,1.98151]
[1777052003484,52.69,77596.96,0.0,0.98469,1e-05,1.98151]
[1777052003505,52.69,77576.16,0.0,0.98439,1e-05,2.01371]
[1777052004131,52.69,77584.89,0.0,0.98452,1e-05,1.99999]
[1777052005137,52.69,77583.41,0.0,0.9845,1e-05,2.00204]
[1777052005743,52.69,77583.41,0.0,0.9845,1e-05,2.00204]
[1777052006144,52.69,77581.95,0.0,0.98448,1e-05,2.00408]
[1777052007775,52.68,77581.89,0.0,0.98448,1e-05,2.00391]
[1777052008158,52.68,77584.19,0.0,0.98452,1e-05,1.99978]
[1777052009872,52.68,77585.01,0.0,0.98454,1e-05,1.99824]
[1777052010043,52.68,77585.01,0.0,0.98454,1e-05,1.99824]
[1777052012186,52.68,77580.95,0.0,0.9845,1e-05,2.00142]
[1777052017220,52.67,77582.75,0.0,0.98454,1e-05,1.99729]
[1777052020241,52.66,77588.6,0.0,0.98463,1e-05,1.98739]
[1777052024269,52.66,77584.63,0.0,0.98458,1e-05,1.99262]
[1777052027292,52.65,77580.75,0.0,0.98453,1e-05,1.99793]
[1777052028435,52.65,77580.75,0.0,0.98453,1e-05,1.99793]
[1777052028494,52.65,77580.75,0.0,0.98453,1e-05,1.99793]
[1777052028525,52.65,77580.75,0.0,0.98453,1e-05,1.99793]
[1777052028595,52.65,77582.09,0.0,0.98456,1e-05,1.99557]
[1777052029305,52.65,77577.04,0.0,0.98448,1e-05,2.00323]
[1777052030313,52.65,77573.28,0.0,0.98443,1e-05,2.00887]
[1777052031351,52.65,77566.45,0.0,0.98434,1e-05,2.01937]
[1777052032356,52.65,77566.45,0.0,0.98434,1e-05,2.01937]
[1777052032385,52.65,77548.48,0.0,0.98407,1e-05,2.04794]
[1777052033256,52.65,77548.48,0.0,0.98407,1e-05,2.04794]
[1777052033363,52.65,77554.22,0.0,0.98416,1e-05,2.03848]
[1777052034370,52.64,77560.09,0.0,0.98425,1e-05,2.02846]
[1777052035991,52.64,77559.89,0.0,0.98425,1e-05,2.02846]
[1777052036390,52.64,77564.0,0.0,0.98432,1e-05,2.02163]
[1777052038404,52.64,77549.81,0.0,0.98411,1e-05,2.04358]
[1777052039421,52.64,77549.81,0.0,0.98411,1e-05,2.04358]
[1777052039530,52.64,77549.81,0.0,0.98411,1e-05,2.04358]
[1777052039630,52.63,77549.31,0.0,0.98411,1e-05,2.04404]
[1777052043440,52.63,77561.92,0.0,0.98431,1e-05,2.02266]
[1777052044446,52.62,77566.51,0.0,0.98438,1e-05,2.01511]
[1777052049482,52.62,77568.94,0.0,0.98442,1e-05,2.00992]
[1777052051496,52.61,77572.63,0.0,0.98448,1e-05,2.00359]
[1777052052503,52.61,77558.15,0.0,0.98427,1e-05,2.0262]
[1777052053511,52.61,77546.95,0.0,0.98411,1e-05,2.04374]
[1777052054517,52.61,77545.14,0.0,0.98409,1e-05,2.04631]
[1777052056531,52.6,77537.15,0.0,0.98398,1e-05,2.05847]
[1777052057538,52.6,77529.56,0.0,0.98387,1e-05,2.07035]
[1777052058545,52.6,77519.12,0.0,0.98371,2e-05,2.08689]
[1777052059552,52.6,77515.03,0.0,0.98365,2e-05,2.09315]
[1777052064587,52.59,77512.72,0.0,0.98364,2e-05,2.09486]
[1777052068617,52.58,77518.9,0.0,0.98375,2e-05,2.08317]
[1777052073201,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073246,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073272,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073305,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073351,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073530,52.53,77518.25,0.0,0.98383,1e-05,2.07328]
[1777052073652,52.53,77517.3,0.0,0.98382,1e-05,2.07445]
[1777052077680,52.52,77521.26,0.0,0.98389,1e-05,2.06655]
[1777052079509,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079523,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079531,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079641,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079656,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079749,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079772,52.52,77522.34,0.0,0.98391,1e-05,2.06444]
[1777052079743,52.52,77522.58,0.0,0.98392,1e-05,2.0637]
[1777052080701,52.51,77521.6,0.0,0.98391,1e-05,2.06492]
[1777052085736,52.5,77519.9,0.0,0.9839,1e-05,2.06586]
[1777052087937,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088034,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088104,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088141,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088250,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088277,52.5,77520.97,0.0,0.98392,1e-05,2.06342]
[1777052088757,52.5,77520.22,0.0,0.98391,1e-05,2.06428]
[1777052090771,52.49,77526.94,0.0,0.98402,1e-05,2.05274]
[1777052091778,52.49,77535.65,0.0,0.98415,1e-05,2.03845]
[1777052092785,52.49,77536.22,0.0,0.98416,1e-05,2.03723]
[1777052094799,52.49,77528.81,0.0,0.98406,1e-05,2.04849]
[1777052095791,52.49,77528.81,0.0,0.98406,1e-05,2.04849]
[1777052095908,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052095988,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052096027,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052096104,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052096207,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052096276,52.48,77526.86,0.0,0.98403,1e-05,2.05131]
[1777052096813,52.48,77523.84,0.0,0.98399,1e-05,2.05584]
[1777052100208,52.48,77525.03,0.0,0.98402,1e-05,2.05328]
[1777052100273,52.48,77525.03,0.0,0.98402,1e-05,2.05328]
[1777052100309,52.48,77525.03,0.0,0.98402,1e-05,2.05328]
[1777052100542,52.48,77525.03,0.0,0.98402,1e-05,2.05328]
[1777052100643,52.48,77524.27,0.0,0.98401,1e-05,2.05386]
[1777052102717,52.48,77524.44,0.0,0.98401,1e-05,2.05358]
[1777052102733,52.48,77524.44,0.0,0.98401,1e-05,2.05358]
[1777052102776,52.48,77524.44,0.0,0.98401,1e-05,2.05358]
[1777052103862,52.47,77517.77,0.0,0.98392,1e-05,2.06336]
[1777052104869,52.47,77523.83,0.0,0.98402,1e-05,2.05326]
[1777052105875,52.47,77535.75,0.0,0.98419,1e-05,2.03384]
[1777052107528,52.47,77535.75,0.0,0.98419,1e-05,2.03384]
[1777052107585,52.47,77535.75,0.0,0.98419,1e-05,2.03384]
[1777052107778,52.47,77535.75,0.0,0.98419,1e-05,2.03384]
[1777052107824,52.47,77535.75,0.0,0.98419,1e-05,2.03384]
[1777052107793,52.46,77535.17,0.0,0.98419,1e-05,2.0342]
[1777052107918,52.46,77535.17,0.0,0.98419,1e-05,2.0342]
[1777052108025,52.46,77535.17,0.0,0.98419,1e-05,2.0342]
[1777052108125,52.46,77535.17,0.0,0.98419,1e-05,2.0342]
[1777052108273,52.46,77535.17,0.0,0.98419,1e-05,2.0342]
[1777052108370,52.46,77536.4,0.0,0.98421,1e-05,2.03224]
[1777052108897,52.46,77547.37,0.0,0.98437,1e-05,2.01452]
[1777052109904,52.46,77553.0,0.0,0.98446,1e-05,2.00537]
[1777052110910,52.46,77557.03,0.0,0.98452,1e-05,1.99879]
[1777052112925,52.46,77560.49,0.0,0.98457,1e-05,1.99293]
[1777052114939,52.45,77564.82,0.0,0.98464,1e-05,1.98574]
[1777052117182,52.45,77567.03,0.0,0.98467,1e-05,1.98209]
[1777052117191,52.45,77567.03,0.0,0.98467,1e-05,1.98209]
[1777052117274,52.45,77567.03,0.0,0.98467,1e-05,1.98209]
[1777052117286,52.45,77568.08,0.0,0.98469,1e-05,1.98026]
[1777052122994,52.45,77568.5,0.0,0.9847,1e-05,1.97854]
[1777052125010,52.44,77582.45,0.0,0.9849,1e-05,1.95649]
[1777052126016,52.44,77590.76,0.0,0.98502,1e-05,1.94352]
[1777052127433,52.44,77590.76,0.0,0.98502,1e-05,1.94352]
[1777052127492,52.44,77590.76,0.0,0.98502,1e-05,1.94352]
[1777052127519,52.44,77590.76,0.0,0.98502,1e-05,1.94352]
[1777052128030,52.44,77584.04,0.0,0.98493,1e-05,1.95366]
[1777052129037,52.44,77576.84,0.0,0.98483,1e-05,1.96469]
[1777052131156,52.44,77574.38,0.0,0.98479,1e-05,1.96836]
[1777052131805,52.44,77574.38,0.0,0.98479,1e-05,1.96836]
[1777052131838,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052131885,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052131928,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052131988,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132027,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132094,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132200,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132270,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132369,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132476,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132528,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132583,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132723,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132771,52.44,77570.61,0.0,0.98476,1e-05,1.9715]
[1777052132828,52.44,77570.92,0.0,0.98477,1e-05,1.97085]
[1777052132885,52.44,77570.92,0.0,0.98477,1e-05,1.97085]
[1777052134072,52.44,77574.44,0.0,0.98482,1e-05,1.96521]
[1777052135079,52.44,77578.8,0.0,0.98488,1e-05,1.95828]
[1777052136479,52.44,77578.8,0.0,0.98488,1e-05,1.95828]
[1777052136525,52.44,77578.8,0.0,0.98488,1e-05,1.95828]
[1777052136527,52.44,77578.8,0.0,0.98488,1e-05,1.95828]
[1777052136773,52.44,77578.8,0.0,0.98488,1e-05,1.95828]
[1777052136794,52.43,77586.95,0.0,0.985,1e-05,1.94542]
[1777052137102,52.43,77586.95,0.0,0.985,1e-05,1.94542]
[1777052137120,52.43,77586.95,0.0,0.985,1e-05,1.94542]
[1777052137226,52.43,77586.95,0.0,0.985,1e-05,1.94542]
[1777052137273,52.43,77586.95,0.0,0.985,1e-05,1.94542]
[1777052141406,52.43,77587.41,0.0,0.98501,1e-05,1.94435]
[1777052141496,52.43,77587.41,0.0,0.98501,1e-05,1.94435]
[1777052141527,52.43,77587.41,0.0,0.98501,1e-05,1.94435]
[1777052141597,52.43,77588.56,0.0,0.98503,1e-05,1.94235]
[1777052144670,52.43,77588.24,0.0,0.98502,1e-05,1.94272]
[1777052144776,52.43,77588.24,0.0,0.98502,1e-05,1.94272]
[1777052144905,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145012,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145029,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145118,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145226,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145272,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145338,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145402,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145518,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052145624,52.43,77588.57,0.0,0.98503,1e-05,1.94198]
[1777052146964,52.43,77584.93,0.0,0.98498,1e-05,1.94748]
[1777052147030,52.43,77584.93,0.0,0.98498,1e-05,1.94748]
[1777052147050,52.43,77584.93,0.0,0.98498,1e-05,1.94748]
[1777052147175,52.43,77584.93,0.0,0.98498,1e-05,1.94748]
[1777052147273,52.43,77584.93,0.0,0.98498,1e-05,1.94748]
[1777052147275,52.43,77586.13,0.0,0.985,1e-05,1.9455]
[1777052148536,52.43,77586.13,0.0,0.985,1e-05,1.9455]
[1777052148773,52.43,77586.13,0.0,0.985,1e-05,1.9455]
[1777052148874,52.43,77586.13,0.0,0.985,1e-05,1.9455]
[1777052148980,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149020,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149125,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149233,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149269,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149283,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149437,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149519,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149624,52.43,77584.53,0.0,0.98498,1e-05,1.94772]
[1777052149726,52.42,77581.44,0.0,0.98494,1e-05,1.95236]
[1777052151995,52.42,77580.23,0.0,0.98492,1e-05,1.9541]
[1777052152017,52.42,77580.23,0.0,0.98492,1e-05,1.9541]
[1777052152125,52.42,77580.23,0.0,0.98492,1e-05,1.9541]
[1777052152276,52.42,77580.23,0.0,0.98492,1e-05,1.9541]
[1777052152374,52.42,77579.12,0.0,0.98491,1e-05,1.95568]
[1777052154724,52.42,77580.11,0.0,0.98492,1e-05,1.954]
[1777052154733,52.42,77580.11,0.0,0.98492,1e-05,1.954]
[1777052154770,52.42,77580.11,0.0,0.98492,1e-05,1.954]
[1777052154875,52.42,77580.11,0.0,0.98492,1e-05,1.954]
[1777052155220,52.42,77573.53,0.0,0.98483,1e-05,1.96393]
[1777052156842,52.42,77573.53,0.0,0.98483,1e-05,1.96393]
[1777052156876,52.42,77573.53,0.0,0.98483,1e-05,1.96393]
[1777052156870,52.42,77571.31,0.0,0.9848,1e-05,1.96707]
[1777052156983,52.42,77571.31,0.0,0.9848,1e-05,1.96707]
[1777052157022,52.42,77571.31,0.0,0.9848,1e-05,1.96707]
[1777052157234,52.42,77570.06,0.0,0.98478,1e-05,1.96902]
[1777052158525,52.42,77570.06,0.0,0.98478,1e-05,1.96902]
[1777052158777,52.42,77570.06,0.0,0.98478,1e-05,1.96902]
[1777052158881,52.42,77570.06,0.0,0.98478,1e-05,1.96902]
[1777052158987,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159020,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159120,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159226,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159268,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159332,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159438,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159521,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159554,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159661,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159767,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052159774,52.42,77567.75,0.0,0.98475,1e-05,1.97229]
[1777052162532,52.42,77567.52,0.0,0.98475,1e-05,1.97231]
[1777052162771,52.42,77567.52,0.0,0.98475,1e-05,1.97231]
[1777052162877,52.42,77567.52,0.0,0.98475,1e-05,1.97231]
[1777052162937,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163012,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163020,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163119,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163227,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163519,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163631,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163737,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163756,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163889,52.41,77567.42,0.0,0.98476,1e-05,1.97213]
[1777052163838,52.41,77568.29,0.0,0.98477,1e-05,1.97061]
[1777052164521,52.41,77568.29,0.0,0.98477,1e-05,1.97061]
[1777052164622,52.41,77571.01,0.0,0.98481,1e-05,1.96621]
[1777052166862,52.41,77570.2,0.0,0.9848,1e-05,1.96747]
[1777052166881,52.41,77570.2,0.0,0.9848,1e-05,1.96747]
[1777052166871,52.41,77570.03,0.0,0.9848,1e-05,1.96742]
[1777052166990,52.41,77570.03,0.0,0.9848,1e-05,1.96742]
[1777052167026,52.41,77570.03,0.0,0.9848,1e-05,1.96742]
[1777052167305,52.41,77568.96,0.0,0.98478,1e-05,1.96909]
[1777052170653,52.41,77568.52,0.0,0.98478,1e-05,1.96945]
[1777052170731,52.41,77568.52,0.0,0.98478,1e-05,1.96945]
[1777052170772,52.41,77568.52,0.0,0.98478,1e-05,1.96945]
[1777052170829,52.41,77577.38,0.0,0.98491,1e-05,1.95537]
[1777052172341,52.4,77579.72,0.0,0.98494,1e-05,1.95161]
[1777052176072,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176128,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176259,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176273,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176367,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176477,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176532,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176581,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176662,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176771,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176773,52.4,77579.56,0.0,0.98494,1e-05,1.95146]
[1777052176870,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177027,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177268,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177386,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177519,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177769,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177833,52.4,77579.81,0.0,0.98495,1e-05,1.95081]
[1777052177870,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178024,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178269,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178377,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178521,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178773,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178875,52.4,77579.63,0.0,0.98495,1e-05,1.95096]
[1777052178870,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052178983,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179027,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179090,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179196,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179268,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179374,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179479,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179519,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179585,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179770,52.4,77580.58,0.0,0.98496,1e-05,1.94936]
[1777052179871,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180021,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180123,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180230,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180270,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180336,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180521,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180770,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180875,52.4,77581.15,0.0,0.98497,1e-05,1.94835]
[1777052180871,52.4,77581.69,0.0,0.98498,1e-05,1.94739]
[1777052180982,52.4,77581.69,0.0,0.98498,1e-05,1.94739]
[1777052181404,52.4,77580.95,0.0,0.98497,1e-05,1.94854]
[1777052184524,52.4,77580.54,0.0,0.98497,1e-05,1.94892]
[1777052184635,52.4,77580.54,0.0,0.98497,1e-05,1.94892]
[1777052184775,52.4,77580.54,0.0,0.98497,1e-05,1.94892]
[1777052184873,52.4,77580.57,0.0,0.98497,1e-05,1.94862]
[1777052185027,52.4,77580.57,0.0,0.98497,1e-05,1.94862]
[1777052185134,52.4,77580.57,0.0,0.98497,1e-05,1.94862]
[1777052185240,52.4,77580.57,0.0,0.98497,1e-05,1.94862]
[1777052185432,52.4,77580.05,0.0,0.98496,1e-05,1.94942]
[1777052186664,52.4,77580.05,0.0,0.98496,1e-05,1.94942]
[1777052186772,52.4,77580.05,0.0,0.98496,1e-05,1.94942]
[1777052186869,52.39,77577.01,0.0,0.98492,1e-05,1.95387]
[1777052187028,52.39,77577.01,0.0,0.98492,1e-05,1.95387]
[1777052187270,52.39,77577.01,0.0,0.98492,1e-05,1.95387]
[1777052187445,52.39,77572.06,0.0,0.98485,1e-05,1.96154]
[1777052190467,52.39,77570.97,0.0,0.98484,1e-05,1.9628]
[1777052190981,52.39,77570.97,0.0,0.98484,1e-05,1.9628]
[1777052191019,52.39,77570.97,0.0,0.98484,1e-05,1.9628]
[1777052191271,52.39,77570.97,0.0,0.98484,1e-05,1.9628]
[1777052191474,52.39,77569.78,0.0,0.98484,1e-05,1.96195]
[1777052193488,52.39,77571.02,0.0,0.98486,1e-05,1.95972]
[1777052195502,52.39,77572.68,0.0,0.98489,1e-05,1.95684]
[1777052198522,52.38,77574.08,0.0,0.98491,1e-05,1.95424]
[1777052200685,52.38,77578.18,0.0,0.98497,1e-05,1.94762]
[1777052201544,52.38,77576.46,0.0,0.98495,1e-05,1.95016]
[1777052202551,52.38,77575.56,0.0,0.98494,1e-05,1.95142]
[1777052205572,52.38,77580.13,0.0,0.98501,1e-05,1.94396]
[1777052206579,52.38,77582.11,0.0,0.98504,1e-05,1.94079]
[1777052207586,52.38,77589.88,0.0,0.98515,1e-05,1.92873]
[1777052208593,52.38,77591.44,0.0,0.98517,1e-05,1.92625]
[1777052210065,52.38,77591.0,0.0,0.98516,1e-05,1.92683]
[1777052210273,52.38,77591.0,0.0,0.98516,1e-05,1.92683]
[1777052210533,52.38,77591.0,0.0,0.98516,1e-05,1.92683]
[1777052210607,52.38,77595.38,0.0,0.98523,1e-05,1.92004]
[1777052211613,52.37,77599.0,0.0,0.98528,1e-05,1.91444]
[1777052212620,52.37,77611.49,0.0,0.98545,1e-05,1.89541]
[1777052213628,52.37,77613.59,0.0,0.98548,1e-05,1.8922]
[1777052214635,52.37,77616.75,0.0,0.98552,1e-05,1.88741]
[1777052216649,52.37,77616.03,0.0,0.98551,1e-05,1.88847]
[1777052218663,52.37,77614.33,0.0,0.98549,1e-05,1.89101]
[1777052221684,52.37,77612.78,0.0,0.98547,1e-05,1.8933]
[1777052222691,52.37,77613.99,0.0,0.98548,1e-05,1.89146]
[1777052223698,52.37,77618.21,0.0,0.98554,1e-05,1.88508]
[1777052224705,52.37,77618.89,0.0,0.98555,1e-05,1.88406]
[1777052225712,52.37,77620.21,0.0,0.98557,1e-05,1.88208]
[1777052226718,52.37,77621.92,0.0,0.98559,1e-05,1.87951]
[1777052227726,52.37,77621.11,0.0,0.98558,1e-05,1.88074]
[1777052228733,52.37,77624.77,0.0,0.98563,1e-05,1.87525]
[1777052229740,52.37,77623.13,0.0,0.98561,1e-05,1.87773]
[1777052230747,52.37,77618.4,0.0,0.98554,1e-05,1.88486]
[1777052231754,52.37,77612.26,0.0,0.98546,1e-05,1.89413]
[1777052233768,52.37,77613.65,0.0,0.98548,1e-05,1.892]
[1777052234775,52.37,77614.33,0.0,0.98549,1e-05,1.89097]
[1777052235782,52.37,77613.16,0.0,0.98547,1e-05,1.89273]
[1777052240817,52.37,77613.47,0.0,0.98548,1e-05,1.89223]
[1777052242831,52.37,77621.14,0.0,0.98558,1e-05,1.88066]
[1777052246859,52.37,77618.21,0.0,0.98554,1e-05,1.88515]
[1777052247866,52.37,77615.66,0.0,0.98551,1e-05,1.889]
[1777052249879,52.37,77614.74,0.0,0.98549,1e-05,1.8904]
[1777052251894,52.37,77614.01,0.0,0.9855,1e-05,1.88917]
[1777052252901,52.37,77612.53,0.0,0.98548,1e-05,1.89141]
[1777052253937,52.37,77601.57,0.0,0.98533,1e-05,1.90802]
[1777052254939,52.37,77595.73,0.0,0.98525,1e-05,1.91689]
[1777052255945,52.37,77593.88,0.0,0.98522,1e-05,1.91967]
[1777052257960,52.37,77592.21,0.0,0.9852,1e-05,1.92213]
[1777052262995,52.37,77592.28,0.0,0.98521,1e-05,1.92172]
[1777052268030,52.37,77592.75,0.0,0.98521,1e-05,1.92071]
[1777052270044,52.37,77591.59,0.0,0.9852,1e-05,1.92236]
[1777052273065,52.37,77586.23,0.0,0.98513,1e-05,1.93039]
[1777052274072,52.37,77581.65,0.0,0.98506,1e-05,1.93736]
[1777052275079,52.37,77580.07,0.0,0.98504,1e-05,1.9397]
[1777052276086,52.37,77577.32,0.0,0.985,1e-05,1.94385]
[1777052277092,52.37,77574.61,0.0,0.98497,1e-05,1.94794]
[1777052279479,52.36,77573.77,0.0,0.98496,1e-05,1.94902]
[1777052280115,52.36,77571.13,0.0,0.98492,1e-05,1.95299]
[1777052281122,52.36,77569.97,0.0,0.98491,1e-05,1.95467]
[1777052283136,52.36,77568.82,0.0,0.98489,1e-05,1.95621]
[1777052284143,52.36,77570.33,0.0,0.98491,1e-05,1.95374]
[1777052285150,52.36,77573.87,0.0,0.98496,1e-05,1.94813]
[1777052286157,52.36,77577.83,0.0,0.98502,1e-05,1.9419]
[1777052288171,52.36,77576.82,0.0,0.98501,1e-05,1.94325]
[1777052290184,52.36,77575.37,0.0,0.98499,1e-05,1.94527]
[1777052292199,52.36,77570.38,0.0,0.98492,1e-05,1.95277]
[1777052293206,52.35,77569.05,0.0,0.9849,1e-05,1.9547]
[1777052296227,52.35,77575.23,0.0,0.985,1e-05,1.94475]
[1777052297233,52.35,77577.07,0.0,0.98502,1e-05,1.94179]
[1777052298241,52.35,77579.05,0.0,0.98505,1e-05,1.93863]
[1777052301261,52.35,77582.96,0.0,0.98511,1e-05,1.9323]
[1777052302269,52.35,77584.36,0.0,0.98513,1e-05,1.93006]
[1777052305336,52.35,77577.94,0.0,0.98504,1e-05,1.93967]
[1777052307351,52.35,77575.6,0.0,0.98501,1e-05,1.94305]
[1777052310372,52.34,77570.83,0.0,0.98495,1e-05,1.95008]
[1777052311378,52.34,77570.02,0.0,0.98495,1e-05,1.94882]
[1777052313393,52.34,77555.56,0.0,0.98475,1e-05,1.97104]
[1777052314400,52.34,77554.25,0.0,0.98473,1e-05,1.97292]
[1777052315407,52.34,77553.06,0.0,0.98472,1e-05,1.97461]
[1777052317421,52.34,77552.16,0.0,0.98471,1e-05,1.97567]
[1777052320444,52.33,77550.63,0.0,0.98469,1e-05,1.97755]
[1777052321449,52.33,77549.28,0.0,0.98467,1e-05,1.97949]
[1777052322456,52.33,77548.01,0.0,0.98466,1e-05,1.98131]
[1777052325477,52.33,77550.15,0.0,0.98469,1e-05,1.97742]
[1777052327490,52.33,77557.66,0.0,0.9848,1e-05,1.96534]
[1777052329504,52.33,77561.23,0.0,0.98486,1e-05,1.95947]
[1777052331519,52.32,77562.13,0.0,0.98487,1e-05,1.95779]
[1777052335547,52.32,77556.67,0.0,0.9848,1e-05,1.96575]
[1777052337561,52.32,77555.61,0.0,0.98479,1e-05,1.96713]
[1777052338567,52.32,77558.98,0.0,0.98484,1e-05,1.96172]
[1777052340581,52.32,77561.14,0.0,0.98487,1e-05,1.95807]
[1777052341589,52.32,77567.33,0.0,0.98496,1e-05,1.94833]
[1777052342596,52.32,77569.0,0.0,0.98498,1e-05,1.94561]
[1777052343603,52.31,77567.98,0.0,0.98497,1e-05,1.94708]
[1777052348638,52.31,77563.6,0.0,0.98491,1e-05,1.95319]
[1777052349645,52.31,77561.43,0.0,0.98488,1e-05,1.95643]
[1777052350652,52.31,77563.79,0.0,0.98492,1e-05,1.95264]
[1777052352666,52.31,77564.65,0.0,0.98493,1e-05,1.95106]
[1777052353673,52.31,77568.4,0.0,0.98499,1e-05,1.94513]
[1777052354680,52.31,77574.53,0.0,0.98507,1e-05,1.93555]
[1777052356694,52.31,77573.29,0.0,0.98506,1e-05,1.93728]
[1777052359715,52.3,77576.75,0.0,0.98511,1e-05,1.93165]
[1777052364750,52.3,77572.83,0.0,0.98506,1e-05,1.93724]
[1777052365757,52.3,77569.51,0.0,0.98501,1e-05,1.94226]
[1777052368778,52.3,77570.91,0.0,0.98504,1e-05,1.93977]
[1777052372806,52.3,77567.51,0.0,0.98501,1e-05,1.94221]
[1777052373813,52.3,77564.39,0.0,0.98497,1e-05,1.94693]
[1777052376834,52.29,77569.42,0.0,0.98504,1e-05,1.93879]
[1777052377841,52.29,77574.08,0.0,0.98511,1e-05,1.9315]
[1777052378848,52.29,77576.85,0.0,0.98515,1e-05,1.92715]
[1777052379855,52.29,77577.8,0.0,0.98516,1e-05,1.9256]
[1777052381869,52.29,77572.8,0.0,0.98509,1e-05,1.93312]
[1777052382876,52.29,77569.44,0.0,0.98505,1e-05,1.9382]
[1777052383883,52.29,77562.63,0.0,0.98495,1e-05,1.94863]
[1777052384890,52.29,77557.06,0.0,0.98487,1e-05,1.95715]
[1777052388918,52.29,77554.38,0.0,0.98484,1e-05,1.96076]
[1777052389926,52.28,77541.9,0.0,0.98466,1e-05,1.98014]
[1777052390933,52.28,77540.99,0.0,0.98465,1e-05,1.98139]
[1777052391939,52.28,77539.9,0.0,0.98464,1e-05,1.98292]
[1777052393954,52.28,77536.68,0.0,0.98459,1e-05,1.98762]
[1777052394961,52.28,77538.87,0.0,0.98463,1e-05,1.98398]
[1777052395968,52.28,77539.92,0.0,0.98464,1e-05,1.98215]
[1777052396975,52.28,77540.94,0.0,0.98466,1e-05,1.98036]
[1777052399996,52.27,77542.05,0.0,0.98468,1e-05,1.9781]
[1777052401004,52.27,77546.52,0.0,0.98475,1e-05,1.97093]
[1777052402010,52.27,77548.26,0.0,0.98477,1e-05,1.96805]
[1777052403017,52.27,77549.76,0.0,0.98479,1e-05,1.96556]
[1777052405031,52.27,77548.13,0.0,0.98477,1e-05,1.96782]
[1777052410066,52.27,77548.61,0.0,0.98479,1e-05,1.96634]
[1777052412080,52.26,77544.06,0.0,0.98472,1e-05,1.97317]
[1777052417115,52.26,77543.97,0.0,0.98473,1e-05,1.97254]
[1777052419129,52.26,77545.07,0.0,0.98475,1e-05,1.97052]
[1777052421143,52.26,77548.74,0.0,0.9848,1e-05,1.96449]
[1777052422150,52.26,77552.41,0.0,0.98486,1e-05,1.95863]
[1777052423156,52.25,77553.91,0.0,0.98488,1e-05,1.95617]
[1777052424164,52.25,77555.7,0.0,0.98491,1e-05,1.95326]
[1777052425171,52.25,77556.61,0.0,0.98492,1e-05,1.95173]
[1777052427185,52.25,77560.29,0.0,0.98497,1e-05,1.9458]
[1777052429200,52.25,77561.19,0.0,0.98499,1e-05,1.9442]
[1777052430207,52.25,77562.25,0.0,0.98501,1e-05,1.94246]
[1777052434235,52.25,77564.58,0.0,0.98506,1e-05,1.9361]
[1777052439270,52.25,77564.62,0.0,0.98506,1e-05,1.9356]
[1777052444305,52.24,77567.02,0.0,0.9851,1e-05,1.93145]
[1777052445312,52.24,77573.84,0.0,0.9852,1e-05,1.92088]
[1777052446319,52.24,77576.52,0.0,0.98524,1e-05,1.91671]
[1777052450347,52.24,77575.56,0.0,0.98522,1e-05,1.91794]
[1777052455382,52.24,77580.58,0.0,0.9853,1e-05,1.90994]
[1777052456390,52.24,77581.48,0.0,0.98531,1e-05,1.90851]
[1777052460418,52.24,77582.6,0.0,0.98533,1e-05,1.90659]
[1777052462432,52.24,77586.32,0.0,0.98538,1e-05,1.90082]
[1777052467467,52.24,77586.01,0.0,0.98538,1e-05,1.90107]
[1777052468474,52.24,77580.46,0.0,0.9853,1e-05,1.90949]
[1777052469481,52.23,77578.33,0.0,0.98527,1e-05,1.91268]
[1777052471495,52.23,77580.2,0.0,0.9853,1e-05,1.90969]
[1777052473508,52.23,77581.76,0.0,0.98532,1e-05,1.90718]
[1777052475525,52.23,77589.55,0.0,0.98543,1e-05,1.8952]
[1777052476532,52.23,77595.12,0.0,0.98551,1e-05,1.88672]
[1777052477776,52.23,77597.34,0.0,0.98554,1e-05,1.88332]
[1777052481567,52.23,77598.77,0.0,0.98556,1e-05,1.88111]
[1777052484587,52.23,77601.36,0.0,0.98559,1e-05,1.87717]
[1777052488616,52.23,77602.49,0.0,0.98561,1e-05,1.87543]
[1777052489623,52.23,77601.69,0.0,0.9856,1e-05,1.87663]
[1777052491637,52.23,77602.86,0.0,0.98563,1e-05,1.87254]
[1777052493651,52.23,77606.84,0.0,0.98569,1e-05,1.86656]
[1777052494661,52.23,77607.73,0.0,0.9857,1e-05,1.86523]
[1777052497681,52.23,77606.78,0.0,0.98569,1e-05,1.8667]
[1777052500703,52.23,77600.83,0.0,0.9856,1e-05,1.87569]
[1777052502717,52.23,77599.65,0.0,0.98559,1e-05,1.87748]
[1777052503724,52.23,77600.48,0.0,0.9856,1e-05,1.87622]
[1777052504731,52.23,77601.41,0.0,0.98561,1e-05,1.87482]
[1777052508759,52.23,77597.3,0.0,0.98556,1e-05,1.881]
[1777052509766,52.23,77594.06,0.0,0.98551,1e-05,1.88589]
[1777052510772,52.23,77592.42,0.0,0.98549,1e-05,1.88836]
[1777052515879,52.23,77591.98,0.0,0.98548,1e-05,1.88889]
[1777052517824,52.23,77591.04,0.0,0.98547,1e-05,1.89023]
[1777052518831,52.23,77588.79,0.0,0.98544,1e-05,1.89361]
[1777052519838,52.23,77590.15,0.0,0.98546,1e-05,1.89152]
[1777052522859,52.23,77591.05,0.0,0.98547,1e-05,1.89007]
[1777052523866,52.23,77586.34,0.0,0.98541,1e-05,1.89719]
[1777052524873,52.23,77583.32,0.0,0.98537,1e-05,1.90174]
[1777052529907,52.23,77582.09,0.0,0.98535,1e-05,1.90338]
[1777052531922,52.23,77585.09,0.0,0.9854,1e-05,1.89871]
[1777052532929,52.23,77592.93,0.0,0.9855,1e-05,1.88677]
[1777052537964,52.23,77592.93,0.0,0.9855,1e-05,1.88666]
[1777052539980,52.23,77591.51,0.0,0.98549,1e-05,1.88876]
[1777052541995,52.23,77593.54,0.0,0.98551,1e-05,1.88564]
[1777052543003,52.23,77594.3,0.0,0.98552,1e-05,1.88447]
[1777052546024,52.22,77593.45,0.0,0.98551,1e-05,1.88569]
[1777052548038,52.22,77594.33,0.0,0.98553,1e-05,1.88432]
[1777052549045,52.22,77595.17,0.0,0.98554,1e-05,1.88303]
[1777052553073,52.22,77599.08,0.0,0.98561,1e-05,1.87473]
[1777052554080,52.22,77604.24,0.0,0.98568,1e-05,1.86697]
[1777052558108,52.22,77602.95,0.0,0.98566,1e-05,1.86895]
[1777052559115,52.22,77601.63,0.0,0.98564,1e-05,1.87094]
[1777052561129,52.22,77607.7,0.0,0.98573,1e-05,1.86184]
[1777052562136,52.22,77611.1,0.0,0.98577,1e-05,1.85678]
[1777052564150,52.23,77615.85,0.0,0.98583,1e-05,1.84975]
[1777052566164,52.23,77623.47,0.0,0.98594,1e-05,1.83852]
[1777052567171,52.23,77628.35,0.0,0.986,1e-05,1.83136]
[1777052568178,52.23,77623.07,0.0,0.98593,1e-05,1.83926]
[1777052569184,52.23,77621.26,0.0,0.9859,1e-05,1.84201]
[1777052571199,52.23,77617.86,0.0,0.98586,1e-05,1.84719]
[1777052572206,52.23,77615.09,0.0,0.98582,1e-05,1.85137]
[1777052577241,52.23,77614.98,0.0,0.98582,1e-05,1.8518]
[1777052582276,52.23,77614.97,0.0,0.98581,1e-05,1.8521]
[1777052583284,52.23,77622.35,0.0,0.98591,1e-05,1.84118]
[1777052584290,52.23,77629.66,0.0,0.98601,1e-05,1.83044]
[1777052585297,52.23,77630.78,0.0,0.98602,1e-05,1.82888]
[1777052589325,52.24,77629.81,0.0,0.98601,1e-05,1.83072]
[1777052590332,52.24,77630.8,0.0,0.98602,1e-05,1.82935]
[1777052591339,52.24,77632.69,0.0,0.98604,1e-05,1.82666]
[1777052592346,52.24,77638.12,0.0,0.98611,1e-05,1.81877]
[1777052594360,52.24,77634.47,0.0,0.98606,1e-05,1.82437]
[1777052594650,52.24,77634.47,0.0,0.98606,1e-05,1.82437]
[1777052598388,52.24,77635.97,0.0,0.98608,1e-05,1.82259]
[1777052601409,52.24,77631.35,0.0,0.98602,1e-05,1.82972]
[1777052603423,52.24,77629.32,0.0,0.98599,1e-05,1.83291]
[1777052604430,52.24,77627.13,0.0,0.98596,1e-05,1.83624]
[1777052605436,52.24,77628.18,0.0,0.98597,1e-05,1.83477]
[1777052606444,52.25,77627.52,0.0,0.98596,1e-05,1.83584]
[1777052611479,52.25,77627.45,0.0,0.98597,1e-05,1.83407]
[1777052613353,52.25,77627.45,0.0,0.98597,1e-05,1.83407]
[1777052613368,52.25,77625.74,0.0,0.98595,1e-05,1.83677]
[1777052613493,52.25,77623.58,0.0,0.98592,1e-05,1.83997]
[1777052614500,52.25,77621.35,0.0,0.98589,1e-05,1.84336]
[1777052615507,52.25,77620.66,0.0,0.98588,1e-05,1.84446]
[1777052616514,52.25,77619.45,0.0,0.98586,1e-05,1.84633]
[1777052617521,52.25,77617.01,0.0,0.98583,1e-05,1.85003]
[1777052618527,52.25,77611.81,0.0,0.98576,1e-05,1.85786]
[1777052623563,52.25,77612.1,0.0,0.98576,1e-05,1.85767]
[1777052628598,52.25,77611.99,0.0,0.98576,1e-05,1.85808]
[1777052630612,52.25,77620.34,0.0,0.98587,1e-05,1.84573]
[1777052631619,52.26,77623.91,0.0,0.98591,1e-05,1.84049]
[1777052635646,52.26,77620.29,0.0,0.98586,1e-05,1.84618]
[1777052640682,52.26,77621.9,0.0,0.98588,1e-05,1.84415]
[1777052642697,52.26,77620.69,0.0,0.98586,1e-05,1.84609]
[1777052644710,52.26,77621.67,0.0,0.98588,1e-05,1.84478]
[1777052645718,52.26,77620.86,0.0,0.98586,1e-05,1.84606]
[1777052650752,52.26,77620.16,0.0,0.98585,1e-05,1.84746]
[1777052652767,52.26,77621.63,0.0,0.98587,1e-05,1.84542]
[1777052653774,52.26,77624.24,0.0,0.9859,1e-05,1.84162]
[1777052654781,52.27,77629.46,0.0,0.98597,1e-05,1.83397]
[1777052658809,52.27,77626.44,0.0,0.98593,1e-05,1.83882]
[1777052663844,52.27,77623.53,0.0,0.98589,1e-05,1.84356]
[1777052664851,52.27,77622.12,0.0,0.98587,1e-05,1.84574]
[1777052667872,52.27,77618.96,0.0,0.98582,1e-05,1.85066]
[1777052668879,52.27,77618.1,0.0,0.98581,1e-05,1.85202]
[1777052672907,52.27,77619.27,0.0,0.98584,1e-05,1.84822]
[1777052673914,52.27,77622.17,0.0,0.98588,1e-05,1.84397]
[1777052674923,52.27,77624.97,0.0,0.98592,1e-05,1.83989]
[1777052675930,52.28,77623.93,0.0,0.9859,1e-05,1.84151]
[1777052677944,52.28,77624.77,0.0,0.98591,1e-05,1.84043]
[1777052681972,52.28,77625.62,0.0,0.98592,1e-05,1.83949]
[1777052687007,52.28,77625.23,0.0,0.98591,1e-05,1.84056]
[1777052689020,52.28,77624.44,0.0,0.9859,1e-05,1.8419]
[1777052694055,52.28,77622.37,0.0,0.98587,1e-05,1.84535]
[1777052695063,52.28,77621.39,0.0,0.98585,1e-05,1.84688]
[1777052702113,52.29,77622.06,0.0,0.98586,1e-05,1.84636]
[1777052704127,52.29,77616.59,0.0,0.98578,1e-05,1.85465]
[1777052705134,52.29,77614.97,0.0,0.98576,1e-05,1.85712]
[1777052706141,52.29,77615.85,0.0,0.98577,1e-05,1.85586]
[1777052707148,52.29,77621.83,0.0,0.98585,1e-05,1.847]
[1777052708155,52.29,77628.7,0.0,0.98594,1e-05,1.83688]
[1777052709161,52.29,77633.37,0.0,0.98601,1e-05,1.83007]
[1777052709592,52.29,77633.37,0.0,0.98601,1e-05,1.83007]
[1777052710169,52.29,77639.17,0.0,0.98608,1e-05,1.82162]
[1777052711176,52.29,77640.8,0.0,0.9861,1e-05,1.81934]
[1777052712010,52.29,77640.8,0.0,0.9861,1e-05,1.81934]
[1777052712183,52.29,77642.19,0.0,0.98612,1e-05,1.81742]
[1777052713197,52.29,77664.45,0.0,0.98641,1e-05,1.7851]
[1777052714204,52.29,77670.36,0.0,0.98648,1e-05,1.77675]
[1777052715211,52.3,77666.99,0.0,0.98644,1e-05,1.7818]
[1777052716218,52.3,77666.18,0.0,0.98643,1e-05,1.78314]
[1777052717225,52.3,77663.49,0.0,0.98639,1e-05,1.78721]
[1777052718231,52.3,77659.55,0.0,0.98634,1e-05,1.79308]
[1777052719239,52.3,77657.34,0.0,0.98631,1e-05,1.79644]
[1777052720246,52.3,77655.64,0.0,0.98628,1e-05,1.79906]
[1777052721253,52.3,77657.02,0.0,0.9863,1e-05,1.79719]
[1777052726288,52.31,77656.39,0.0,0.98629,1e-05,1.79881]
[1777052727294,52.31,77654.96,0.0,0.98627,1e-05,1.80103]
[1777052728304,52.31,77653.78,0.0,0.98625,1e-05,1.80288]
[1777052729311,52.31,77654.65,0.0,0.98626,1e-05,1.80174]
[1777052731325,52.31,77656.37,0.0,0.9863,1e-05,1.79723]
[1777052733339,52.31,77653.61,0.0,0.98626,1e-05,1.80152]
[1777052734346,52.31,77650.98,0.0,0.98622,1e-05,1.80549]
[1777052735354,52.31,77650.25,0.0,0.98621,1e-05,1.80668]
[1777052736361,52.31,77649.45,0.0,0.9862,1e-05,1.80798]
[1777052737368,52.31,77648.75,0.0,0.98619,1e-05,1.80912]
[1777052738375,52.31,77648.03,0.0,0.98618,1e-05,1.8103]
[1777052740389,52.32,77644.68,0.0,0.98613,1e-05,1.81544]
[1777052741396,52.32,77635.94,0.0,0.98602,1e-05,1.8284]
[1777052741996,52.32,77635.94,0.0,0.98602,1e-05,1.8284]
[1777052742402,52.32,77631.12,0.0,0.98595,1e-05,1.83561]
[1777052743410,52.32,77629.42,0.0,0.98593,1e-05,1.8382]
[1777052747438,52.32,77630.57,0.0,0.98594,1e-05,1.83679]
[1777052748446,52.32,77629.49,0.0,0.98593,1e-05,1.83847]
[1777052753481,52.32,77630.26,0.0,0.98593,1e-05,1.8377]
[1777052754488,52.32,77629.36,0.0,0.98592,1e-05,1.83911]
[1777052756502,52.32,77628.59,0.0,0.98591,1e-05,1.8404]
[1777052761539,52.33,77629.29,0.0,0.98592,1e-05,1.83973]
[1777052762547,52.33,77628.51,0.0,0.9859,1e-05,1.84096]
[1777052767581,52.33,77628.71,0.0,0.9859,1e-05,1.84102]
[1777052772616,52.33,77628.7,0.0,0.9859,1e-05,1.8414]
[1777052775638,52.33,77627.24,0.0,0.98588,1e-05,1.84378]
[1777052780673,52.33,77627.0,0.0,0.98587,1e-05,1.84448]
[1777052782687,52.33,77622.41,0.0,0.98581,1e-05,1.85144]
[1777052783694,52.34,77617.86,0.0,0.98575,1e-05,1.85828]
[1777052784701,52.34,77613.27,0.0,0.98569,1e-05,1.86519]
[1777052785708,52.34,77611.22,0.0,0.98566,1e-05,1.86829]
[1777052786714,52.34,77612.34,0.0,0.98567,1e-05,1.86664]
[1777052789735,52.34,77613.27,0.0,0.98568,1e-05,1.86534]
[1777052794771,52.34,77613.12,0.0,0.9857,1e-05,1.86341]
[1777052797792,52.34,77612.22,0.0,0.98568,1e-05,1.86486]
[1777052800813,52.34,77606.99,0.0,0.98561,1e-05,1.87281]
[1777052803834,52.34,77608.15,0.0,0.98563,1e-05,1.87113]
[1777052808868,52.34,77608.1,0.0,0.98563,1e-05,1.87132]
[1777052809876,52.34,77606.85,0.0,0.98561,1e-05,1.87322]
[1777052810884,52.34,77601.51,0.0,0.98554,1e-05,1.88127]
[1777052812897,52.34,77603.56,0.0,0.98556,1e-05,1.87819]
[1777052817933,52.34,77601.6,0.0,0.98554,1e-05,1.88118]
[1777052819947,52.34,77600.05,0.0,0.98552,1e-05,1.88352]
[1777052821961,52.34,77595.07,0.0,0.98545,1e-05,1.89105]
[1777052822968,52.34,77592.48,0.0,0.98541,1e-05,1.89497]
[1777052824982,52.34,77588.39,0.0,0.98536,1e-05,1.90114]
[1777052826996,52.34,77589.76,0.0,0.98537,1e-05,1.899]
[1777052830017,52.34,77588.73,0.0,0.98536,1e-05,1.90048]
[1777052832031,52.34,77590.6,0.0,0.98539,1e-05,1.89758]
[1777052842100,52.34,77590.07,0.0,0.98538,1e-05,1.89811]
[1777052844115,52.34,77588.96,0.0,0.98537,1e-05,1.89974]
[1777052849150,52.34,77588.94,0.0,0.98537,1e-05,1.89958]
[1777052852171,52.34,77586.78,0.0,0.98536,1e-05,1.90042]
[1777052853178,52.33,77583.82,0.0,0.98532,1e-05,1.90489]
[1777052854185,52.33,77582.12,0.0,0.98529,1e-05,1.90744]
[1777052855191,52.33,77580.31,0.0,0.98527,1e-05,1.91015]
[1777052856198,52.33,77582.4,0.0,0.9853,1e-05,1.90692]
[1777052862240,52.33,77582.11,0.0,0.9853,1e-05,1.90711]
[1777052867276,52.33,77581.98,0.0,0.9853,1e-05,1.90711]
[1777052869290,52.33,77596.68,0.0,0.9855,1e-05,1.88473]
[1777052870297,52.33,77604.24,0.0,0.9856,1e-05,1.87334]
[1777052875332,52.33,77604.8,0.0,0.98561,1e-05,1.8726]
[1777052880368,52.33,77607.42,0.0,0.98565,1e-05,1.86875]
[1777052882382,52.33,77611.12,0.0,0.9857,1e-05,1.86325]
[1777052883389,52.33,77612.06,0.0,0.98571,1e-05,1.86188]
[1777052888424,52.33,77613.75,0.0,0.98573,1e-05,1.85952]
[1777052889431,52.33,77649.04,0.0,0.9862,1e-05,1.80739]
[1777052890352,52.33,77649.04,0.0,0.9862,1e-05,1.80739]
[1777052890438,52.33,77653.11,0.0,0.98625,1e-05,1.80162]
[1777052892617,52.34,77654.84,0.0,0.98627,1e-05,1.79924]
[1777052894790,52.34,77654.62,0.0,0.98627,1e-05,1.79997]
[1777052896122,52.34,77654.48,0.0,0.98626,1e-05,1.8003]
[1777052896281,52.34,77654.48,0.0,0.98626,1e-05,1.8003]
[1777052896480,52.34,77654.47,0.0,0.98626,1e-05,1.80045]
[1777052899501,52.34,77666.33,0.0,0.98641,1e-05,1.78365]
[1777052900508,52.34,77665.29,0.0,0.9864,1e-05,1.78531]
[1777052903529,52.35,77661.72,0.0,0.98635,1e-05,1.79093]
[1777052906550,52.35,77657.27,0.0,0.98629,1e-05,1.79781]
[1777052908022,52.35,77656.84,0.0,0.98628,1e-05,1.79857]
[1777052908130,52.35,77656.84,0.0,0.98628,1e-05,1.79857]
[1777052908271,52.35,77656.84,0.0,0.98628,1e-05,1.79857]
[1777052908563,52.35,77656.34,0.0,0.98627,1e-05,1.79942]
[1777052909190,52.35,77656.34,0.0,0.98627,1e-05,1.79942]
[1777052909245,52.35,77656.34,0.0,0.98627,1e-05,1.79942]
[1777052909276,52.35,77656.34,0.0,0.98627,1e-05,1.79942]
[1777052913599,52.35,77653.36,0.0,0.98624,1e-05,1.80212]
[1777052914144,52.35,77653.36,0.0,0.98624,1e-05,1.80212]
[1777052914247,52.35,77653.36,0.0,0.98624,1e-05,1.80212]
[1777052914302,52.35,77653.36,0.0,0.98624,1e-05,1.80212]
[1777052914606,52.35,77653.2,0.0,0.98624,1e-05,1.80248]
[1777052915219,52.35,77653.2,0.0,0.98624,1e-05,1.80248]
[1777052915277,52.35,77653.2,0.0,0.98624,1e-05,1.80248]
[1777052915383,52.35,77653.2,0.0,0.98624,1e-05,1.80248]
[1777052915526,52.35,77653.2,0.0,0.98624,1e-05,1.80248]
[1777052919641,52.36,77656.3,0.0,0.98628,1e-05,1.79856]
[1777052920287,52.36,77656.3,0.0,0.98628,1e-05,1.79856]
[1777052920374,52.36,77656.3,0.0,0.98628,1e-05,1.79856]
[1777052920538,52.36,77656.3,0.0,0.98628,1e-05,1.79856]
[1777052920648,52.36,77655.51,0.0,0.98626,1e-05,1.79984]
[1777052924341,52.36,77656.46,0.0,0.98627,1e-05,1.79883]
[1777052924393,52.36,77656.46,0.0,0.98627,1e-05,1.79883]
[1777052924502,52.36,77656.46,0.0,0.98627,1e-05,1.79883]
[1777052924521,52.36,77656.46,0.0,0.98627,1e-05,1.79883]
[1777052928369,52.36,77655.2,0.0,0.98625,1e-05,1.80117]
[1777052928475,52.36,77655.2,0.0,0.98625,1e-05,1.80117]
[1777052928525,52.36,77655.2,0.0,0.98625,1e-05,1.80117]
[1777052928576,52.36,77655.2,0.0,0.98625,1e-05,1.80129]
[1777052929958,52.37,77654.27,0.0,0.98624,1e-05,1.80276]
[1777052929989,52.37,77654.27,0.0,0.98624,1e-05,1.80276]
[1777052930021,52.37,77654.27,0.0,0.98624,1e-05,1.80276]
[1777052936760,52.37,77654.34,0.0,0.98623,1e-05,1.80349]
[1777052939297,52.37,77655.89,0.0,0.98625,1e-05,1.80135]
[1777052939376,52.37,77655.89,0.0,0.98625,1e-05,1.80135]
[1777052939484,52.37,77655.89,0.0,0.98625,1e-05,1.80135]
[1777052939531,52.37,77655.89,0.0,0.98625,1e-05,1.80135]
[1777052939585,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052939840,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052939919,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052940025,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052940030,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052940137,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052940249,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052940283,52.37,77656.56,0.0,0.98626,1e-05,1.80062]
[1777052945455,52.38,77655.74,0.0,0.98624,1e-05,1.80229]
[1777052945538,52.38,77655.74,0.0,0.98624,1e-05,1.80229]
[1777052945566,52.38,77655.74,0.0,0.98624,1e-05,1.80229]
[1777052945675,52.38,77655.74,0.0,0.98624,1e-05,1.80229]
[1777052945667,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052945777,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052945785,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052945886,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052945992,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052946034,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052946100,52.38,77657.48,0.0,0.98626,1e-05,1.8]
[1777052946199,52.38,77656.44,0.0,0.98625,1e-05,1.80152]
[1777052948779,52.38,77656.39,0.0,0.98625,1e-05,1.80171]
[1777052949022,52.38,77656.39,0.0,0.98625,1e-05,1.80171]
[1777052949046,52.38,77656.39,0.0,0.98625,1e-05,1.80171]
[1777052949122,52.38,77656.46,0.0,0.98625,1e-05,1.80185]
[1777052951559,52.38,77657.19,0.0,0.98625,1e-05,1.80091]
[1777052951623,52.38,77657.19,0.0,0.98625,1e-05,1.80091]
[1777052951781,52.38,77655.81,0.0,0.98623,1e-05,1.80316]
[1777052952784,52.38,77655.77,0.0,0.98623,1e-05,1.80322]
[1777052953022,52.38,77655.77,0.0,0.98623,1e-05,1.80322]
[1777052953100,52.38,77655.77,0.0,0.98623,1e-05,1.80322]
[1777052953121,52.38,77655.82,0.0,0.98623,1e-05,1.80326]
[1777052956779,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957031,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957053,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957077,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957185,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957271,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957601,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957705,52.38,77655.35,0.0,0.98622,1e-05,1.8043]
[1777052957621,52.39,77654.76,0.0,0.98621,1e-05,1.80539]
[1777052957777,52.39,77654.76,0.0,0.98621,1e-05,1.80539]
[1777052963677,52.39,77655.33,0.0,0.98622,1e-05,1.80502]
[1777052963773,52.39,77655.33,0.0,0.98622,1e-05,1.80502]
[1777052963715,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052963784,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964023,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964214,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964276,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964316,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964530,52.39,77655.16,0.0,0.98621,1e-05,1.8055]
[1777052964546,52.39,77651.28,0.0,0.98616,1e-05,1.81126]
[1777052968984,52.39,77648.18,0.0,0.98612,1e-05,1.81619]
[1777052972092,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972200,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972270,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972438,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972521,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972536,52.39,77647.92,0.0,0.98611,1e-05,1.81677]
[1777052972638,52.4,77648.14,0.0,0.98613,1e-05,1.81435]
[1777052975026,52.4,77645.33,0.0,0.98609,1e-05,1.81866]
[1777052978047,52.4,77642.16,0.0,0.98605,1e-05,1.8236]
[1777052980080,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980216,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980274,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980324,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980432,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980483,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980510,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980526,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980625,52.4,77639.76,0.0,0.98601,1e-05,1.82722]
[1777052980627,52.4,77639.87,0.0,0.98601,1e-05,1.82722]
[1777052982778,52.4,77639.78,0.0,0.98601,1e-05,1.82736]
[1777052983026,52.4,77640.76,0.0,0.98603,1e-05,1.826]
[1777052983062,52.4,77640.76,0.0,0.98603,1e-05,1.826]
[1777052983082,52.4,77641.96,0.0,0.98604,1e-05,1.82432]
[1777052986415,52.4,77640.44,0.0,0.98602,1e-05,1.82673]
[1777052986436,52.4,77640.44,0.0,0.98602,1e-05,1.82673]
[1777052986524,52.4,77640.44,0.0,0.98602,1e-05,1.82673]
[1777052986778,52.4,77640.44,0.0,0.98602,1e-05,1.82673]
[1777052987025,52.4,77639.99,0.0,0.98601,1e-05,1.82756]
[1777052987111,52.4,77639.99,0.0,0.98601,1e-05,1.82756]
[1777052987213,52.4,77640.03,0.0,0.98601,1e-05,1.8275]
[1777052989124,52.4,77634.48,0.0,0.98594,1e-05,1.83585]
[1777052990776,52.4,77634.48,0.0,0.98594,1e-05,1.83585]
[1777052991020,52.4,77633.87,0.0,0.98593,1e-05,1.83682]
[1777052991116,52.4,77633.87,0.0,0.98593,1e-05,1.83682]
[1777052991138,52.4,77633.59,0.0,0.98592,1e-05,1.8373]
[1777052994343,52.41,77631.57,0.0,0.9859,1e-05,1.84042]
[1777052994395,52.41,77631.57,0.0,0.9859,1e-05,1.84042]
[1777052994501,52.41,77631.57,0.0,0.9859,1e-05,1.84042]
[1777052994524,52.41,77631.57,0.0,0.9859,1e-05,1.84042]
[1777052994774,52.41,77631.57,0.0,0.9859,1e-05,1.84042]
[1777052995026,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995128,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995234,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995276,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995341,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995520,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995770,52.41,77631.57,0.0,0.98589,1e-05,1.84055]
[1777052995621,52.41,77631.57,0.0,0.98589,1e-05,1.84061]
[1777052995875,52.41,77631.57,0.0,0.98589,1e-05,1.84061]
[1777052995871,52.41,77631.57,0.0,0.98589,1e-05,1.84061]
[1777052998775,52.41,77631.57,0.0,0.98589,1e-05,1.84061]
[1777052999018,52.41,77632.12,0.0,0.9859,1e-05,1.83992]
[1777052999124,52.41,77632.12,0.0,0.9859,1e-05,1.83992]
[1777052999194,52.41,77632.09,0.0,0.9859,1e-05,1.84003]
[1777053002769,52.41,77632.18,0.0,0.9859,1e-05,1.84003]
[1777053002875,52.41,77632.16,0.0,0.9859,1e-05,1.84012]
[1777053003222,52.41,77632.14,0.0,0.9859,1e-05,1.84021]
[1777053004828,52.41,77632.18,0.0,0.9859,1e-05,1.84022]
[1777053006243,52.41,77635.08,0.0,0.98594,1e-05,1.83606]
[1777053006839,52.41,77635.08,0.0,0.98594,1e-05,1.83606]
[1777053007288,52.41,77635.08,0.0,0.98594,1e-05,1.83606]
[1777053007531,52.41,77635.08,0.0,0.98594,1e-05,1.83606]
[1777053007626,52.41,77644.17,0.0,0.98605,1e-05,1.82281]
[1777053008529,52.41,77644.17,0.0,0.98605,1e-05,1.82281]
[1777053008564,52.41,77644.17,0.0,0.98605,1e-05,1.82281]
[1777053008699,52.41,77644.17,0.0,0.98605,1e-05,1.82281]
[1777053008774,52.41,77644.17,0.0,0.98605,1e-05,1.82281]
[1777053008800,52.41,77659.05,0.0,0.98625,1e-05,1.80116]
[1777053009268,52.41,77665.03,0.0,0.98633,1e-05,1.79248]
[1777053010275,52.41,77664.58,0.0,0.98632,1e-05,1.79326]
[1777053015310,52.42,77665.6,0.0,0.98633,1e-05,1.79251]
[1777053017324,52.42,77670.19,0.0,0.98638,1e-05,1.78615]
[1777053018331,52.42,77673.54,0.0,0.98643,1e-05,1.78145]
[1777053019338,52.42,77680.9,0.0,0.98652,1e-05,1.77101]
[1777053021356,52.42,77694.05,0.0,0.98669,1e-05,1.75255]
[1777053022363,52.42,77703.26,0.0,0.9868,1e-05,1.73949]
[1777053023370,52.43,77703.71,0.0,0.9868,1e-05,1.73925]
[1777053025178,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025240,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025346,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025518,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025624,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025731,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025769,52.43,77704.34,0.0,0.98681,1e-05,1.73858]
[1777053025842,52.43,77707.8,0.0,0.98685,1e-05,1.73417]
[1777053025936,52.43,77707.8,0.0,0.98685,1e-05,1.73417]
[1777053026022,52.43,77707.8,0.0,0.98685,1e-05,1.73417]
[1777053026042,52.43,77707.8,0.0,0.98685,1e-05,1.73417]
[1777053026391,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053026938,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053027029,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053027112,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053027213,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053027274,52.43,77708.8,0.0,0.98686,1e-05,1.73276]
[1777053027397,52.43,77712.17,0.0,0.9869,1e-05,1.72825]
[1777053029020,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029271,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029339,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029446,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029522,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029552,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029659,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029768,52.43,77713.38,0.0,0.98692,1e-05,1.7268]
[1777053029760,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053029869,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030020,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030131,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030281,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030518,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030593,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030702,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030768,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030809,52.44,77710.64,0.0,0.98688,1e-05,1.73115]
[1777053030791,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053030915,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031035,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031147,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031254,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031271,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031356,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031464,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031520,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031572,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031679,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031770,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031789,52.44,77711.16,0.0,0.98688,1e-05,1.73066]
[1777053031780,52.44,77712.38,0.0,0.98691,1e-05,1.72698]
[1777053033292,52.44,77711.82,0.0,0.9869,1e-05,1.72776]
[1777053033521,52.44,77711.82,0.0,0.9869,1e-05,1.72776]
[1777053033632,52.44,77711.82,0.0,0.9869,1e-05,1.72776]
[1777053033738,52.44,77711.82,0.0,0.9869,1e-05,1.72776]
[1777053033771,52.44,77711.82,0.0,0.9869,1e-05,1.72776]
[1777053033840,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053033875,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053033932,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034020,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034039,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034145,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034252,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034362,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034470,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034520,52.44,77709.8,0.0,0.98687,1e-05,1.7311]
[1777053034572,52.44,77706.16,0.0,0.98683,1e-05,1.73623]
[1777053035454,52.44,77703.8,0.0,0.9868,1e-05,1.73981]
[1777053036461,52.44,77697.32,0.0,0.98671,1e-05,1.74923]
[1777053037468,52.45,77693.71,0.0,0.98666,1e-05,1.75459]
[1777053038513,52.45,77693.71,0.0,0.98666,1e-05,1.75459]
[1777053038525,52.45,77693.71,0.0,0.98666,1e-05,1.75459]
[1777053038599,52.45,77694.85,0.0,0.98668,1e-05,1.75317]
[1777053039482,52.45,77690.93,0.0,0.98663,1e-05,1.75896]
[1777053040286,52.45,77690.93,0.0,0.98663,1e-05,1.75896]
[1777053040390,52.45,77690.93,0.0,0.98663,1e-05,1.75896]
[1777053040494,52.45,77690.93,0.0,0.98663,1e-05,1.75896]
[1777053040521,52.45,77690.93,0.0,0.98663,1e-05,1.75896]
[1777053040595,52.45,77689.85,0.0,0.98661,1e-05,1.7607]
[1777053041027,52.45,77689.85,0.0,0.98661,1e-05,1.7607]
[1777053041496,52.45,77689.86,0.0,0.98661,1e-05,1.76088]
[1777053043510,52.45,77686.53,0.0,0.98656,1e-05,1.76601]
[1777053045153,52.45,77685.83,0.0,0.98655,1e-05,1.7672]
[1777053045274,52.45,77685.83,0.0,0.98655,1e-05,1.7672]
[1777053045521,52.45,77685.83,0.0,0.98655,1e-05,1.7672]
[1777053050559,52.46,77683.32,0.0,0.98651,1e-05,1.77182]
[1777053057609,52.47,77683.12,0.0,0.9865,1e-05,1.77325]
[1777053058593,52.47,77683.12,0.0,0.9865,1e-05,1.77325]
[1777053058661,52.47,77683.12,0.0,0.9865,1e-05,1.77325]
[1777053058769,52.47,77683.12,0.0,0.9865,1e-05,1.77325]
[1777053058799,52.47,77683.12,0.0,0.9865,1e-05,1.77325]
[1777053058883,52.47,77683.05,0.0,0.98649,1e-05,1.77367]
[1777053059023,52.47,77683.05,0.0,0.98649,1e-05,1.77367]
[1777053064663,52.48,77676.51,0.0,0.9864,1e-05,1.78402]
[1777053065403,52.48,77676.51,0.0,0.9864,1e-05,1.78402]
[1777053065510,52.48,77676.51,0.0,0.9864,1e-05,1.78402]
[1777053065521,52.48,77676.51,0.0,0.9864,1e-05,1.78402]
[1777053068691,52.48,77681.36,0.0,0.98646,1e-05,1.77759]
[1777053069622,52.48,77681.36,0.0,0.98646,1e-05,1.77759]
[1777053069729,52.48,77681.36,0.0,0.98646,1e-05,1.77759]
[1777053069776,52.48,77681.36,0.0,0.98646,1e-05,1.77759]
[1777053069830,52.48,77684.61,0.0,0.9865,1e-05,1.77307]
[1777053070705,52.48,77683.5,0.0,0.98648,1e-05,1.77482]
[1777053073727,52.48,77682.52,0.0,0.98647,1e-05,1.77669]
[1777053075668,52.48,77682.58,0.0,0.98647,1e-05,1.77675]
[1777053075685,52.48,77682.58,0.0,0.98647,1e-05,1.77675]
[1777053075770,52.48,77682.58,0.0,0.98647,1e-05,1.77675]
[1777053075871,52.49,77683.9,0.0,0.98648,1e-05,1.775]
[1777053076749,52.49,77690.61,0.0,0.98657,1e-05,1.76554]
[1777053077756,52.49,77695.09,0.0,0.98662,1e-05,1.75931]
[1777053078764,52.49,77696.71,0.0,0.98664,1e-05,1.75717]
[1777053079770,52.49,77698.86,0.0,0.98667,1e-05,1.75429]
[1777053079905,52.49,77698.86,0.0,0.98667,1e-05,1.75429]
[1777053080013,52.49,77698.86,0.0,0.98667,1e-05,1.75429]
[1777053080283,52.49,77698.86,0.0,0.98667,1e-05,1.75429]
[1777053085813,52.5,77698.94,0.0,0.98666,1e-05,1.75527]
[1777053086871,52.5,77698.94,0.0,0.98666,1e-05,1.75527]
[1777053086904,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087028,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087135,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087243,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087272,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087374,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087481,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087522,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087627,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087733,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087769,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087841,52.5,77700.32,0.0,0.98668,1e-05,1.75349]
[1777053087974,52.5,77700.04,0.0,0.98667,1e-05,1.75407]
[1777053088018,52.5,77700.04,0.0,0.98667,1e-05,1.75407]
[1777053088081,52.5,77700.04,0.0,0.98667,1e-05,1.75407]
[1777053088187,52.5,77700.04,0.0,0.98667,1e-05,1.75407]
[1777053088833,52.5,77699.21,0.0,0.98666,1e-05,1.75543]
[1777053089469,52.5,77699.21,0.0,0.98666,1e-05,1.75543]
[1777053089868,52.5,77699.21,0.0,0.98666,1e-05,1.75543]
[1777053089840,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090018,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090273,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090312,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090520,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090769,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053090873,52.5,77698.2,0.0,0.98664,1e-05,1.75705]
[1777053091025,52.5,77697.94,0.0,0.98664,1e-05,1.7576]
[1777053091274,52.5,77697.94,0.0,0.98664,1e-05,1.7576]
[1777053091365,52.5,77697.94,0.0,0.98664,1e-05,1.7576]
[1777053094875,52.51,77696.3,0.0,0.98663,1e-05,1.7584]
[1777053096889,52.51,77692.63,0.0,0.98658,1e-05,1.76398]
[1777053097896,52.51,77691.41,0.0,0.98656,1e-05,1.76589]
[1777053099910,52.51,77692.41,0.0,0.98657,1e-05,1.76479]
[1777053105180,52.52,77693.0,0.0,0.98657,1e-05,1.76461]
[1777053105499,52.52,77695.42,0.0,0.9866,1e-05,1.76132]
[1777053105951,52.52,77698.19,0.0,0.98664,1e-05,1.75755]
[1777053107966,52.52,77699.0,0.0,0.98664,1e-05,1.75675]
[1777053108973,52.52,77700.13,0.0,0.98666,1e-05,1.75532]
[1777053109980,52.52,77699.0,0.0,0.98664,1e-05,1.75711]
[1777053110987,52.52,77697.82,0.0,0.98662,1e-05,1.75897]
[1777053111994,52.52,77696.88,0.0,0.98661,1e-05,1.76049]
[1777053113001,52.53,77695.27,0.0,0.98659,1e-05,1.76296]
[1777053117028,52.53,77693.36,0.0,0.98656,1e-05,1.76636]
[1777053119042,52.53,77691.0,0.0,0.98652,1e-05,1.77006]
[1777053120051,52.53,77688.54,0.0,0.98649,1e-05,1.77374]
[1777053124078,52.54,77689.47,0.0,0.9865,1e-05,1.77302]
[1777053129113,52.54,77689.36,0.0,0.98649,1e-05,1.77396]
[1777053133141,52.54,77683.57,0.0,0.98641,1e-05,1.7829]
[1777053134148,52.55,77681.88,0.0,0.98639,1e-05,1.78547]
[1777053135155,52.55,77686.5,0.0,0.98644,1e-05,1.77896]
[1777053137169,52.55,77688.01,0.0,0.98646,1e-05,1.77709]
[1777053138176,52.55,77689.68,0.0,0.98648,1e-05,1.77484]
[1777053140190,52.55,77691.56,0.0,0.9865,1e-05,1.77246]
[1777053141196,52.55,77693.46,0.0,0.98653,1e-05,1.7699]
[1777053142204,52.55,77697.21,0.0,0.98657,1e-05,1.76471]
[1777053147239,52.56,77697.81,0.0,0.98657,1e-05,1.76471]
[1777053152273,52.56,77700.48,0.0,0.98662,1e-05,1.75952]
[1777053153281,52.57,77705.03,0.0,0.98667,1e-05,1.75324]
[1777053155295,52.57,77705.84,0.0,0.98668,1e-05,1.75248]
[1777053158316,52.57,77707.53,0.0,0.98669,1e-05,1.75067]
[1777053160330,52.57,77711.62,0.0,0.98674,1e-05,1.74527]
[1777053161337,52.57,77715.96,0.0,0.9868,1e-05,1.73935]
[1777053162344,52.58,77717.52,0.0,0.98681,1e-05,1.73737]
[1777053163351,52.58,77718.47,0.0,0.98682,1e-05,1.73625]
[1777053164358,52.58,77717.3,0.0,0.98681,1e-05,1.73813]
[1777053166372,52.58,77714.52,0.0,0.98677,1e-05,1.74249]
[1777053167379,52.58,77715.74,0.0,0.98678,1e-05,1.74098]
[1777053168386,52.58,77717.85,0.0,0.98681,1e-05,1.73822]
[1777053171407,52.59,77716.82,0.0,0.98679,1e-05,1.74033]
[1777053176442,52.6,77716.49,0.0,0.98677,1e-05,1.74188]
[1777053177448,52.6,77715.63,0.0,0.98676,1e-05,1.74331]
[1777053178457,52.6,77714.74,0.0,0.98675,1e-05,1.74478]
[1777053179464,52.6,77713.93,0.0,0.98674,1e-05,1.74614]
[1777053184499,52.61,77714.1,0.0,0.98673,1e-05,1.74694]
[1777053185506,52.61,77715.0,0.0,0.98674,1e-05,1.74588]
[1777053186513,52.61,77713.96,0.0,0.98672,1e-05,1.74756]
[1777053187520,52.61,77707.24,0.0,0.98664,1e-05,1.7573]
[1777053189534,52.61,77720.09,0.0,0.9868,1e-05,1.73949]
[1777053190541,52.61,77724.81,0.0,0.98685,1e-05,1.73307]
[1777053191548,52.61,77726.32,0.0,0.98687,1e-05,1.73118]
[1777053194569,52.62,77727.08,0.0,0.98687,1e-05,1.73082]
[1777053195576,52.62,77728.41,0.0,0.98689,1e-05,1.72919]
[1777053200611,52.63,77727.38,0.0,0.98686,1e-05,1.73183]
[1777053206653,52.64,77727.27,0.0,0.98685,1e-05,1.73342]
[1777053209674,52.64,77726.2,0.0,0.98683,1e-05,1.73564]
[1777053211687,52.64,77727.04,0.0,0.98685,1e-05,1.73272]
[1777053212695,52.65,77727.95,0.0,0.98686,1e-05,1.73168]
[1777053215716,52.65,77726.56,0.0,0.98684,1e-05,1.73436]
[1777053218737,52.66,77728.13,0.0,0.98685,1e-05,1.73288]
[1777053223772,52.66,77729.2,0.0,0.98685,1e-05,1.7326]
[1777053224779,52.66,77732.95,0.0,0.9869,1e-05,1.72759]
[1777053225786,52.67,77737.03,0.0,0.98695,1e-05,1.72213]
[1777053226793,52.67,77749.85,0.0,0.9871,1e-05,1.70455]
[1777053229858,52.67,77749.9,0.0,0.9871,1e-05,1.70474]
[1777053229925,52.67,77749.9,0.0,0.9871,1e-05,1.70474]
[1777053229995,52.67,77752.2,0.0,0.98712,1e-05,1.70243]
[1777053234853,52.68,77747.95,0.0,0.98706,1e-05,1.70977]
[1777053235860,52.68,77740.66,0.0,0.98697,1e-05,1.71991]
[1777053236570,52.68,77740.66,0.0,0.98697,1e-05,1.71991]
[1777053236867,52.69,77740.63,0.0,0.98697,1e-05,1.72023]
[1777053237874,52.69,77738.06,0.0,0.98693,1e-05,1.72407]
[1777053238771,52.69,77738.06,0.0,0.98693,1e-05,1.72407]
[1777053238816,52.69,77738.06,0.0,0.98693,1e-05,1.72407]
[1777053239018,52.69,77738.06,0.0,0.98693,1e-05,1.72407]
[1777053238881,52.69,77738.71,0.0,0.98693,1e-05,1.72366]
[1777053239268,52.69,77738.71,0.0,0.98693,1e-05,1.72366]
[1777053239888,52.69,77738.89,0.0,0.98693,1e-05,1.72365]
[1777053241902,52.69,77742.57,0.0,0.98698,1e-05,1.719]
[1777053242908,52.7,77744.73,0.0,0.987,1e-05,1.71625]
[1777053243916,52.7,77747.77,0.0,0.98704,1e-05,1.71227]
[1777053245930,52.7,77745.48,0.0,0.987,1e-05,1.71598]
[1777053250965,52.71,77746.8,0.0,0.98701,1e-05,1.7154]
[1777053256000,52.72,77746.49,0.0,0.98699,1e-05,1.71707]
[1777053258014,52.72,77747.33,0.0,0.987,1e-05,1.71638]
[1777053263049,52.73,77753.52,0.0,0.98707,1e-05,1.709]
[1777053264056,52.73,77754.52,0.0,0.98708,1e-05,1.70787]
[1777053265063,52.73,77753.57,0.0,0.98706,1e-05,1.70944]
[1777053266070,52.73,77752.52,0.0,0.98705,1e-05,1.71115]
[1777053267077,52.73,77751.64,0.0,0.98703,1e-05,1.71262]
[1777053272112,52.74,77751.67,0.0,0.98704,1e-05,1.7116]
[1777053273118,52.74,77750.49,0.0,0.98702,1e-05,1.71348]
[1777053277147,52.75,77752.1,0.0,0.98703,1e-05,1.7122]
[1777053280168,52.75,77750.93,0.0,0.98701,1e-05,1.71455]
[1777053281175,52.76,77752.08,0.0,0.98703,1e-05,1.71318]
[1777053284917,52.76,77751.95,0.0,0.98702,1e-05,1.71384]
[1777053284921,52.76,77761.08,0.0,0.98713,1e-05,1.7012]
[1777053285420,52.76,77827.65,0.0,0.98792,1e-05,1.6115]
[1777053286220,52.76,77841.67,0.0,0.98808,1e-05,1.59339]
[1777053287583,52.76,77841.67,0.0,0.98808,1e-05,1.59339]
[1777053287600,52.77,77826.14,0.0,0.9879,1e-05,1.61469]
[1777053288236,52.77,77830.81,0.0,0.98795,1e-05,1.60852]
[1777053289544,52.77,77830.81,0.0,0.98795,1e-05,1.60852]
[1777053289567,52.77,77835.29,0.0,0.988,1e-05,1.60346]
[1777053290248,52.77,77825.13,0.0,0.98788,1e-05,1.61687]
[1777053291817,52.77,77825.13,0.0,0.98788,1e-05,1.61687]
[1777053291913,52.78,77806.2,0.0,0.98765,1e-05,1.64254]
[1777053292265,52.78,77788.64,0.0,0.98744,1e-05,1.66664]
[1777053293753,52.78,77788.64,0.0,0.98744,1e-05,1.66664]
[1777053293856,52.78,77782.51,0.0,0.98736,1e-05,1.67567]
[1777053294279,52.78,77779.06,0.0,0.98732,1e-05,1.68037]
[1777053295362,52.78,77779.06,0.0,0.98732,1e-05,1.68037]
[1777053295404,52.79,77782.45,0.0,0.98736,1e-05,1.67605]
[1777053298308,52.79,77785.66,0.0,0.98739,1e-05,1.67259]
[1777053299315,52.79,77780.16,0.0,0.98732,1e-05,1.68039]
[1777053300322,52.79,77774.4,0.0,0.98725,1e-05,1.68858]
[1777053302337,52.8,77772.06,0.0,0.98721,1e-05,1.69237]
[1777053305358,52.8,77768.81,0.0,0.98716,1e-05,1.69767]
[1777053308379,52.81,77764.71,0.0,0.98711,1e-05,1.70412]
[1777053310393,52.81,77768.03,0.0,0.98714,1e-05,1.70005]
[1777053311400,52.81,77773.01,0.0,0.9872,1e-05,1.69345]
[1777053312407,52.82,77776.34,0.0,0.98724,1e-05,1.68914]
[1777053314421,52.82,77779.12,0.0,0.98727,1e-05,1.68589]
[1777053315431,52.82,77784.27,0.0,0.98733,1e-05,1.67913]
[1777053316440,52.82,77789.45,0.0,0.98739,1e-05,1.67236]
[1777053318454,52.83,77790.9,0.0,0.9874,1e-05,1.671]
[1777053321182,52.83,77790.76,0.0,0.98739,1e-05,1.67213]
[1777053321266,52.83,77790.76,0.0,0.98739,1e-05,1.67213]
[1777053321529,52.83,77790.76,0.0,0.98739,1e-05,1.67213]
[1777053322121,52.83,77790.76,0.0,0.98739,1e-05,1.67213]
[1777053322141,52.83,77790.76,0.0,0.98739,1e-05,1.67213]
[1777053322133,52.83,77792.36,0.0,0.98741,1e-05,1.67027]
[1777053322249,52.83,77792.36,0.0,0.98741,1e-05,1.67027]
[1777053322273,52.83,77792.36,0.0,0.98741,1e-05,1.67027]
[1777053322534,52.83,77792.36,0.0,0.98741,1e-05,1.67027]
[1777053326510,52.84,77788.11,0.0,0.98734,1e-05,1.67763]
[1777053327334,52.84,77788.11,0.0,0.98734,1e-05,1.67763]
[1777053327397,52.84,77788.11,0.0,0.98734,1e-05,1.67763]
[1777053327502,52.84,77788.11,0.0,0.98734,1e-05,1.67763]
[1777053327528,52.84,77788.11,0.0,0.98734,1e-05,1.67763]
[1777053327602,52.85,77786.56,0.0,0.98732,1e-05,1.68005]
[1777053329052,52.85,77786.56,0.0,0.98732,1e-05,1.68005]
[1777053329103,52.85,77786.56,0.0,0.98732,1e-05,1.68005]
[1777053329244,52.85,77787.61,0.0,0.98733,1e-05,1.67893]
[1777053329285,52.85,77787.61,0.0,0.98733,1e-05,1.67893]
[1777053329531,52.85,77792.71,0.0,0.98739,1e-05,1.67229]
[1777053331545,52.85,77791.06,0.0,0.98738,1e-05,1.673]
[1777053332551,52.86,77785.72,0.0,0.98731,1e-05,1.68059]
[1777053333559,52.86,77769.7,0.0,0.98712,1e-05,1.70288]
[1777053334566,52.86,77767.7,0.0,0.98709,1e-05,1.7059]
[1777053336135,52.86,77767.7,0.0,0.98709,1e-05,1.7059]
[1777053336215,52.86,77765.5,0.0,0.98706,1e-05,1.70921]
[1777053336278,52.86,77765.5,0.0,0.98706,1e-05,1.70921]
[1777053336310,52.86,77765.5,0.0,0.98706,1e-05,1.70921]
[1777053336320,52.86,77765.5,0.0,0.98706,1e-05,1.70921]
[1777053336529,52.86,77765.5,0.0,0.98706,1e-05,1.70921]
[1777053336579,52.86,77765.01,0.0,0.98705,1e-05,1.71014]
[1777053341615,52.87,77763.9,0.0,0.98703,1e-05,1.71295]
[1777053343629,52.87,77759.52,0.0,0.98697,1e-05,1.71953]
[1777053345057,52.87,77759.52,0.0,0.98697,1e-05,1.71953]
[1777053345127,52.87,77759.52,0.0,0.98697,1e-05,1.71953]
[1777053345120,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345273,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345339,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345428,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345536,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345643,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345758,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345775,52.88,77759.03,0.0,0.98696,1e-05,1.72045]
[1777053345851,52.88,77760.08,0.0,0.98697,1e-05,1.71923]
[1777053348663,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053349611,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053349658,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053349775,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053349775,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053350026,52.88,77766.55,0.0,0.98704,1e-05,1.71097]
[1777053350110,52.88,77766.63,0.0,0.98704,1e-05,1.71111]
[1777053353093,52.89,77767.03,0.0,0.98704,1e-05,1.71107]
[1777053353108,52.89,77767.03,0.0,0.98704,1e-05,1.71107]
[1777053353215,52.89,77766.28,0.0,0.98703,1e-05,1.71236]
[1777053353272,52.89,77766.28,0.0,0.98703,1e-05,1.71236]
[1777053355205,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355270,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355276,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355394,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355502,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355524,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355614,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355726,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355770,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355857,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053355964,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053356019,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053356071,52.89,77761.29,0.0,0.98697,1e-05,1.71978]
[1777053356172,52.89,77760.56,0.0,0.98696,1e-05,1.72103]
[1777053357199,52.89,77760.56,0.0,0.98696,1e-05,1.72103]
[1777053357741,52.9,77738.43,0.0,0.98667,1e-05,1.75249]
[1777053358744,52.9,77738.05,0.0,0.98667,1e-05,1.75321]
[1777053360760,52.9,77738.04,0.0,0.98667,1e-05,1.7534]
[1777053360857,52.9,77744.21,0.0,0.98674,1e-05,1.74489]
[1777053361767,52.9,77751.93,0.0,0.98684,1e-05,1.73426]
[1777053362774,52.9,77764.2,0.0,0.98699,1e-05,1.71737]
[1777053363781,52.9,77770.88,0.0,0.98707,1e-05,1.70836]
[1777053364674,52.9,77770.88,0.0,0.98707,1e-05,1.70836]
[1777053364714,52.9,77770.88,0.0,0.98707,1e-05,1.70836]
[1777053364780,52.9,77770.88,0.0,0.98707,1e-05,1.70836]
[1777053364788,52.91,77770.43,0.0,0.98706,1e-05,1.70923]
[1777053365369,52.91,77770.43,0.0,0.98706,1e-05,1.70923]
[1777053365451,52.91,77770.43,0.0,0.98706,1e-05,1.70923]
[1777053365522,52.91,77770.43,0.0,0.98706,1e-05,1.70923]
[1777053366802,52.91,77766.4,0.0,0.98701,1e-05,1.71531]
[1777053367809,52.91,77761.65,0.0,0.98695,1e-05,1.72215]
[1777053368816,52.91,77758.36,0.0,0.9869,1e-05,1.72696]
[1777053369345,52.91,77758.36,0.0,0.9869,1e-05,1.72696]
[1777053369388,52.91,77758.36,0.0,0.9869,1e-05,1.72696]
[1777053369473,52.91,77758.36,0.0,0.9869,1e-05,1.72696]
[1777053369521,52.91,77758.36,0.0,0.9869,1e-05,1.72696]
[1777053369823,52.91,77759.17,0.0,0.98691,1e-05,1.72605]
[1777053370206,52.91,77759.17,0.0,0.98691,1e-05,1.72605]
[1777053370241,52.91,77759.17,0.0,0.98691,1e-05,1.72605]
[1777053370275,52.91,77759.17,0.0,0.98691,1e-05,1.72605]
[1777053373851,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053374736,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053374774,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053374804,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053374924,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053375025,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053375027,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053375153,52.92,77762.57,0.0,0.98695,1e-05,1.7222]
[1777053375126,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375272,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375394,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375507,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375527,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375615,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375722,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375769,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375783,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375835,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053375908,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053376023,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053376032,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053376132,52.92,77763.1,0.0,0.98695,1e-05,1.72169]
[1777053376120,52.92,77762.42,0.0,0.98694,1e-05,1.72286]
[1777053376275,52.92,77762.42,0.0,0.98694,1e-05,1.72286]
[1777053376530,52.92,77762.42,0.0,0.98694,1e-05,1.72286]
[1777053378771,52.92,77763.52,0.0,0.98695,1e-05,1.72179]
[1777053379021,52.92,77763.52,0.0,0.98695,1e-05,1.72179]
[1777053379079,52.92,77763.52,0.0,0.98695,1e-05,1.72179]
[1777053379213,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379274,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379308,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379416,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379519,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379524,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379625,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379702,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379772,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379835,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053379946,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053380026,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053380056,52.93,77765.2,0.0,0.98697,1e-05,1.71968]
[1777053380153,52.93,77766.64,0.0,0.98698,1e-05,1.71791]
[1777053382777,52.93,77767.52,0.0,0.98699,1e-05,1.71717]
[1777053382889,52.93,77767.52,0.0,0.98699,1e-05,1.71717]
[1777053382999,52.93,77767.52,0.0,0.98699,1e-05,1.71717]
[1777053383023,52.93,77767.52,0.0,0.98699,1e-05,1.71717]
[1777053383110,52.93,77767.52,0.0,0.98699,1e-05,1.71717]
[1777053383211,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383219,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383269,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383328,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383438,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383519,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383549,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383621,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383772,52.93,77767.63,0.0,0.98699,1e-05,1.71725]
[1777053383871,52.93,77767.63,0.0,0.98699,1e-05,1.71749]
[1777053386769,52.94,77767.21,0.0,0.98698,1e-05,1.71854]
[1777053386852,52.94,77767.21,0.0,0.98698,1e-05,1.71854]
[1777053386966,52.94,77767.21,0.0,0.98698,1e-05,1.71854]
[1777053387096,52.94,77767.21,0.0,0.98698,1e-05,1.71854]
[1777053387197,52.94,77769.17,0.0,0.987,1e-05,1.71606]
[1777053387276,52.94,77769.17,0.0,0.987,1e-05,1.71606]
[1777053387313,52.94,77769.17,0.0,0.987,1e-05,1.71606]
[1777053387570,52.94,77769.17,0.0,0.987,1e-05,1.71606]
[1777053387772,52.94,77769.17,0.0,0.987,1e-05,1.71606]
[1777053387953,52.94,77785.76,0.0,0.9872,1e-05,1.69344]
[1777053389076,52.94,77785.76,0.0,0.9872,1e-05,1.69344]
[1777053389186,52.94,77785.76,0.0,0.9872,1e-05,1.69344]
[1777053389208,52.94,77803.98,0.0,0.98742,1e-05,1.66889]
[1777053389277,52.94,77803.98,0.0,0.98742,1e-05,1.66889]
[1777053389292,52.94,77803.98,0.0,0.98742,1e-05,1.66889]
[1777053389376,52.94,77803.98,0.0,0.98742,1e-05,1.66889]
[1777053389963,52.94,77809.05,0.0,0.98748,1e-05,1.66235]
[1777053391978,52.95,77807.06,0.0,0.98746,1e-05,1.66353]
[1777053392773,52.95,77807.06,0.0,0.98746,1e-05,1.66353]
[1777053392828,52.95,77807.06,0.0,0.98746,1e-05,1.66353]
[1777053392943,52.95,77807.06,0.0,0.98746,1e-05,1.66353]
[1777053392985,52.95,77806.53,0.0,0.98745,1e-05,1.66458]
[1777053393518,52.95,77806.53,0.0,0.98745,1e-05,1.66458]
[1777053393624,52.95,77806.53,0.0,0.98745,1e-05,1.66458]
[1777053393747,52.95,77806.53,0.0,0.98745,1e-05,1.66458]
[1777053393991,52.95,77806.31,0.0,0.98745,1e-05,1.6652]
[1777053394521,52.95,77806.31,0.0,0.98745,1e-05,1.6652]
[1777053394999,52.95,77809.78,0.0,0.98749,1e-05,1.66084]
[1777053396007,52.96,77811.28,0.0,0.9875,1e-05,1.65916]
[1777053396915,52.96,77811.28,0.0,0.9875,1e-05,1.65916]
[1777053396995,52.96,77811.28,0.0,0.9875,1e-05,1.65916]
[1777053397032,52.96,77811.28,0.0,0.9875,1e-05,1.65916]
[1777053401042,52.97,77814.06,0.0,0.98752,1e-05,1.65709]
[1777053403084,52.97,77814.4,0.0,0.98752,1e-05,1.65698]
[1777053403140,52.97,77814.4,0.0,0.98752,1e-05,1.65698]
[1777053403135,52.97,77816.21,0.0,0.98754,1e-05,1.65489]
[1777053403243,52.97,77816.21,0.0,0.98754,1e-05,1.65489]
[1777053403271,52.97,77816.21,0.0,0.98754,1e-05,1.65489]
[1777053409097,52.98,77815.82,0.0,0.98752,1e-05,1.65752]
[1777053410105,52.99,77814.51,0.0,0.9875,1e-05,1.65963]
[1777053411026,52.99,77814.51,0.0,0.9875,1e-05,1.65963]
[1777053411145,52.99,77814.51,0.0,0.9875,1e-05,1.65963]
[1777053411112,52.99,77812.14,0.0,0.98747,1e-05,1.66318]
[1777053411252,52.99,77812.14,0.0,0.98747,1e-05,1.66318]
[1777053411275,52.99,77812.14,0.0,0.98747,1e-05,1.66318]
[1777053417154,53.0,77812.4,0.0,0.98745,1e-05,1.66488]
[1777053419712,53.01,77811.66,0.0,0.98744,1e-05,1.66656]
[1777053419771,53.01,77811.66,0.0,0.98744,1e-05,1.66656]
[1777053419821,53.01,77811.66,0.0,0.98744,1e-05,1.66656]
[1777053420036,53.01,77811.66,0.0,0.98744,1e-05,1.66656]
[1777053421182,53.01,77813.68,0.0,0.98746,1e-05,1.66451]
[1777053423200,53.02,77817.08,0.0,0.98749,1e-05,1.66061]
[1777053424207,53.02,77818.65,0.0,0.98751,1e-05,1.65885]
[1777053425035,53.02,77818.65,0.0,0.98751,1e-05,1.65885]
[1777053425084,53.02,77818.65,0.0,0.98751,1e-05,1.65885]
[1777053425214,53.02,77821.09,0.0,0.98753,1e-05,1.65592]
[1777053425273,53.02,77821.09,0.0,0.98753,1e-05,1.65592]
[1777053427228,53.02,77823.31,0.0,0.98755,1e-05,1.65366]
[1777053428235,53.03,77825.68,0.0,0.98758,1e-05,1.65084]
[1777053429422,53.03,77825.68,0.0,0.98758,1e-05,1.65084]
[1777053429242,53.03,77805.81,0.0,0.98734,1e-05,1.67803]
[1777053429967,53.03,77805.81,0.0,0.98734,1e-05,1.67803]
[1777053430254,53.03,77789.6,0.0,0.98714,1e-05,1.70049]
[1777053431257,53.03,77794.46,0.0,0.98719,1e-05,1.69411]
[1777053432651,53.03,77794.46,0.0,0.98719,1e-05,1.69411]
[1777053434778,53.04,77794.29,0.0,0.98719,1e-05,1.69493]
[1777053434789,53.04,77793.36,0.0,0.98717,1e-05,1.69679]
[1777053436240,53.04,77793.36,0.0,0.98717,1e-05,1.69679]
[1777053435285,53.04,77789.02,0.0,0.98712,1e-05,1.70274]
[1777053437001,53.04,77789.02,0.0,0.98712,1e-05,1.70274]
[1777053440701,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053440772,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053440785,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053441021,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053441129,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053441243,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053441272,53.05,77786.83,0.0,0.98708,1e-05,1.70713]
[1777053441224,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053441357,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053441520,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053441768,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053441873,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053441980,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053442018,53.05,77786.34,0.0,0.98707,1e-05,1.70807]
[1777053444135,53.05,77786.64,0.0,0.98707,1e-05,1.70793]
[1777053444475,53.05,77793.09,0.0,0.98715,1e-05,1.69933]
[1777053444631,53.05,77742.55,0.0,0.98652,1e-05,1.76981]
[1777053445361,53.06,77737.47,0.0,0.98645,1e-05,1.77747]
[1777053447338,53.06,77737.18,0.0,0.98645,1e-05,1.77803]
[1777053448402,53.06,77731.96,0.0,0.98638,1e-05,1.78576]
[1777053449407,53.06,77719.15,0.0,0.98621,1e-05,1.80425]
[1777053450413,53.06,77718.36,0.0,0.9862,1e-05,1.80549]
[1777053452506,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053452526,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053452737,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053452979,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053453033,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053453129,53.06,77720.29,0.0,0.98624,1e-05,1.80052]
[1777053453227,53.06,77719.22,0.0,0.98622,1e-05,1.80226]
[1777053455531,53.06,77719.45,0.0,0.98623,1e-05,1.80203]
[1777053455776,53.06,77719.45,0.0,0.98623,1e-05,1.80203]
[1777053455850,53.06,77719.45,0.0,0.98623,1e-05,1.80203]
[1777053457462,53.07,77722.54,0.0,0.98626,1e-05,1.79789]
[1777053459525,53.07,77722.44,0.0,0.98626,1e-05,1.79814]
[1777053459772,53.07,77722.44,0.0,0.98626,1e-05,1.79814]
[1777053459906,53.07,77722.44,0.0,0.98626,1e-05,1.79814]
[1777053463562,53.07,77722.66,0.0,0.98626,1e-05,1.79823]
[1777053463805,53.07,77722.66,0.0,0.98626,1e-05,1.79823]
[1777053463858,53.07,77722.66,0.0,0.98626,1e-05,1.79823]
[1777053464335,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464534,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464539,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464783,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464787,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464884,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053464992,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053465037,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053465104,53.07,77724.06,0.0,0.98628,1e-05,1.79633]
[1777053465207,53.07,77731.46,0.0,0.98637,1e-05,1.78596]
[1777053467537,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053467781,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053467885,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053467998,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053468046,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053468124,53.07,77733.25,0.0,0.98639,1e-05,1.78354]
[1777053468432,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053468535,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053468680,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053468783,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053468884,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053469030,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053469117,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053469228,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053469272,53.07,77733.97,0.0,0.9864,1e-05,1.78276]
[1777053469353,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469465,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469526,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469572,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469676,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469784,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053469899,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053470009,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053470149,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053470260,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053470286,53.07,77733.26,0.0,0.98639,1e-05,1.78389]
[1777053470239,53.07,77733.19,0.0,0.98639,1e-05,1.78411]
[1777053470531,53.07,77733.19,0.0,0.98639,1e-05,1.78411]
[1777053470596,53.07,77733.19,0.0,0.98639,1e-05,1.78411]
[1777053470624,53.07,77732.92,0.0,0.98638,1e-05,1.7845]
[1777053471526,53.07,77732.92,0.0,0.98638,1e-05,1.7845]
[1777053471777,53.07,77732.92,0.0,0.98638,1e-05,1.7845]
[1777053471883,53.07,77732.92,0.0,0.98638,1e-05,1.7845]
[1777053472022,53.07,77732.92,0.0,0.98638,1e-05,1.7845]
[1777053472522,53.08,77733.16,0.0,0.98639,1e-05,1.78439]
[1777053477603,53.08,77731.96,0.0,0.98636,1e-05,1.78667]
[1777053480623,53.08,77728.94,0.0,0.98632,1e-05,1.79131]
[1777053483346,53.08,77730.55,0.0,0.98634,1e-05,1.78921]
[1777053483379,53.08,77730.55,0.0,0.98634,1e-05,1.78921]
[1777053483534,53.08,77730.55,0.0,0.98634,1e-05,1.78921]
[1777053483644,53.08,77730.41,0.0,0.98634,1e-05,1.78951]
[1777053487672,53.09,77735.58,0.0,0.9864,1e-05,1.78253]
[1777053489878,53.09,77736.82,0.0,0.98642,1e-05,1.78087]
[1777053489955,53.09,77736.82,0.0,0.98642,1e-05,1.78087]
[1777053490033,53.09,77736.82,0.0,0.98642,1e-05,1.78087]
[1777053490171,53.09,77737.57,0.0,0.98642,1e-05,1.78003]
[1777053495728,53.09,77737.79,0.0,0.98642,1e-05,1.78028]
[1777053499380,53.09,77737.68,0.0,0.98642,1e-05,1.78067]
[1777053498802,53.09,77718.21,0.0,0.98617,1e-05,1.80867]
[1777053500017,53.09,77718.21,0.0,0.98617,1e-05,1.80867]
[1777053500046,53.09,77693.85,0.0,0.98585,1e-05,1.84425]
[1777053502332,53.09,77694.28,0.0,0.98585,1e-05,1.84362]
[1777053501772,53.09,77694.14,0.0,0.98585,1e-05,1.84382]
[1777053504534,53.09,77694.02,0.0,0.98585,1e-05,1.844]
[1777053505759,53.09,77691.87,0.0,0.98582,1e-05,1.84715]
[1777053505787,53.09,77691.87,0.0,0.98582,1e-05,1.84715]
[1777053505800,53.09,77691.61,0.0,0.98582,1e-05,1.84753]
[1777053508820,53.09,77685.58,0.0,0.98574,1e-05,1.85636]
[1777053512849,53.09,77683.09,0.0,0.98572,1e-05,1.8576]
[1777053518891,53.09,77683.24,0.0,0.98572,1e-05,1.8572]
[1777053520905,53.09,77690.74,0.0,0.98583,1e-05,1.84612]
[1777053524156,53.09,77690.37,0.0,0.98582,1e-05,1.84662]
[1777053524207,53.09,77686.05,0.0,0.98576,1e-05,1.85296]
[1777053524932,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053525730,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053525837,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053525943,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053526052,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053526161,53.09,77679.54,0.0,0.98568,1e-05,1.86254]
[1777053526263,53.09,77679.13,0.0,0.98567,1e-05,1.86309]
[1777053526479,53.09,77679.13,0.0,0.98567,1e-05,1.86309]
[1777053526525,53.09,77679.13,0.0,0.98567,1e-05,1.86309]
[1777053527710,53.09,77679.3,0.0,0.98567,1e-05,1.86279]
[1777053530975,53.09,77683.85,0.0,0.98574,1e-05,1.85596]
[1777053533887,53.09,77683.03,0.0,0.98573,1e-05,1.85707]
[1777053533952,53.09,77683.03,0.0,0.98573,1e-05,1.85707]
[1777053534034,53.09,77683.03,0.0,0.98573,1e-05,1.85707]
[1777053537723,53.09,77682.81,0.0,0.98572,1e-05,1.8573]
[1777053537782,53.09,77682.81,0.0,0.98572,1e-05,1.8573]
[1777053537810,53.09,77682.81,0.0,0.98572,1e-05,1.8573]
[1777053538023,53.09,77682.81,0.0,0.98572,1e-05,1.8573]
[1777053538029,53.09,77682.81,0.0,0.98572,1e-05,1.85723]
[1777053541407,53.09,77681.63,0.0,0.98571,1e-05,1.85887]
[1777053541460,53.09,77681.63,0.0,0.98571,1e-05,1.85887]
[1777053541531,53.09,77681.63,0.0,0.98571,1e-05,1.85887]
[1777053545906,53.09,77677.22,0.0,0.98565,1e-05,1.86522]
[1777053545958,53.09,77677.22,0.0,0.98565,1e-05,1.86522]
[1777053546034,53.09,77677.22,0.0,0.98565,1e-05,1.86522]
[1777053546080,53.09,77675.7,0.0,0.98563,1e-05,1.86742]
[1777053547189,53.09,77675.7,0.0,0.98563,1e-05,1.86742]
[1777053547273,53.09,77675.7,0.0,0.98563,1e-05,1.86742]
[1777053547279,53.09,77675.7,0.0,0.98563,1e-05,1.86742]
[1777053547412,53.09,77675.52,0.0,0.98563,1e-05,1.86764]
[1777053547525,53.09,77675.52,0.0,0.98563,1e-05,1.86764]
[1777053547651,53.09,77675.52,0.0,0.98563,1e-05,1.86764]
[1777053547778,53.09,77675.52,0.0,0.98563,1e-05,1.86764]
[1777053553130,53.09,77678.06,0.0,0.98567,1e-05,1.86359]
[1777053554137,53.09,77685.43,0.0,0.98577,1e-05,1.85268]
[1777053555144,53.08,77689.69,0.0,0.98582,1e-05,1.8464]
[1777053556989,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557021,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557089,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557214,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557272,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557332,53.08,77690.77,0.0,0.98584,1e-05,1.8448]
[1777053557315,53.08,77689.97,0.0,0.98583,1e-05,1.84596]
[1777053557448,53.08,77689.97,0.0,0.98583,1e-05,1.84596]
[1777053557525,53.08,77689.97,0.0,0.98583,1e-05,1.84596]
[1777053563200,53.08,77688.21,0.0,0.9858,1e-05,1.84845]
[1777053565326,53.08,77688.47,0.0,0.98581,1e-05,1.84806]
[1777053565383,53.08,77688.47,0.0,0.98581,1e-05,1.84806]
[1777053565374,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053565507,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053565527,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053565732,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053565738,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053565775,53.08,77686.76,0.0,0.98578,1e-05,1.85055]
[1777053566221,53.08,77687.74,0.0,0.9858,1e-05,1.84909]
[1777053569243,53.08,77690.87,0.0,0.98584,1e-05,1.84445]
[1777053572395,53.08,77692.28,0.0,0.98588,1e-05,1.84005]
[1777053572401,53.08,77692.28,0.0,0.98588,1e-05,1.84005]
[1777053572525,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053572531,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053572645,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053572777,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053572780,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053572930,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053573025,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053573035,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053573161,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053573277,53.08,77694.28,0.0,0.9859,1e-05,1.83713]
[1777053573375,53.08,77694.2,0.0,0.9859,1e-05,1.83725]
[1777053573521,53.08,77694.2,0.0,0.9859,1e-05,1.83725]
[1777053575769,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576018,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576114,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576239,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576272,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576375,53.08,77693.8,0.0,0.9859,1e-05,1.83785]
[1777053576292,53.08,77694.3,0.0,0.9859,1e-05,1.83713]
[1777053576519,53.08,77694.3,0.0,0.9859,1e-05,1.83713]
[1777053576768,53.08,77694.3,0.0,0.9859,1e-05,1.83713]
[1777053579313,53.08,77699.17,0.0,0.98597,1e-05,1.83007]
[1777053580320,53.08,77702.31,0.0,0.98601,1e-05,1.82553]
[1777053581573,53.08,77703.19,0.0,0.98602,1e-05,1.82429]
[1777053581699,53.08,77703.19,0.0,0.98602,1e-05,1.82429]
[1777053581784,53.08,77703.19,0.0,0.98602,1e-05,1.82429]
[1777053582335,53.08,77701.71,0.0,0.986,1e-05,1.82648]
[1777053583309,53.08,77701.71,0.0,0.986,1e-05,1.82648]
[1777053583353,53.08,77701.71,0.0,0.986,1e-05,1.82648]
[1777053583342,53.08,77697.38,0.0,0.98594,1e-05,1.83282]
[1777053583474,53.08,77697.38,0.0,0.98594,1e-05,1.83282]
[1777053583519,53.08,77697.38,0.0,0.98594,1e-05,1.83282]
[1777053588285,53.09,77697.43,0.0,0.98594,1e-05,1.83285]
[1777053588395,53.09,77697.43,0.0,0.98594,1e-05,1.83285]
[1777053588377,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053588518,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053588640,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053588770,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053588887,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053589306,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053589364,53.09,77696.55,0.0,0.98593,1e-05,1.83416]
[1777053589384,53.09,77696.43,0.0,0.98593,1e-05,1.83436]
[1777053589512,53.09,77696.43,0.0,0.98593,1e-05,1.83436]
[1777053589524,53.09,77696.43,0.0,0.98593,1e-05,1.83436]
[1777053591771,53.09,77698.21,0.0,0.98595,1e-05,1.83182]
[1777053592024,53.09,77698.21,0.0,0.98595,1e-05,1.83182]
[1777053592138,53.09,77698.21,0.0,0.98595,1e-05,1.83182]
[1777053592405,53.09,77697.79,0.0,0.98594,1e-05,1.83247]
[1777053595771,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596018,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596125,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596234,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596268,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596345,53.09,77697.33,0.0,0.98594,1e-05,1.83323]
[1777053596434,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053596519,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053596769,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053596836,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053596960,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597001,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597019,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597135,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597243,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597268,53.09,77697.95,0.0,0.98595,1e-05,1.83236]
[1777053597439,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597458,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597583,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597705,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597776,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597817,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053597953,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598020,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598075,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598209,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598275,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598327,53.09,77699.96,0.0,0.98597,1e-05,1.82947]
[1777053598446,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053598527,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053598771,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053598837,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053598960,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599023,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599040,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599084,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599207,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599272,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599333,53.09,77702.87,0.0,0.98601,1e-05,1.82527]
[1777053599435,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053599527,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053599628,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053599765,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053599888,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053600025,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053600137,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053600260,53.09,77702.87,0.0,0.98601,1e-05,1.82532]
[1777053600356,53.09,77703.69,0.0,0.98602,1e-05,1.82418]
[1777053600518,53.09,77703.69,0.0,0.98602,1e-05,1.82418]
[1777053600560,53.09,77703.69,0.0,0.98602,1e-05,1.82418]
[1777053600568,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053601616,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053601789,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053601868,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053601992,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053602114,53.09,77704.95,0.0,0.98604,1e-05,1.82235]
[1777053602207,53.09,77704.66,0.0,0.98603,1e-05,1.82287]
[1777053602523,53.09,77704.66,0.0,0.98603,1e-05,1.82287]
[1777053602587,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053603476,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053603522,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053603774,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053603964,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053603984,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053604068,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053604167,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053604269,53.09,77697.13,0.0,0.98593,1e-05,1.83382]
[1777053604370,53.09,77696.84,0.0,0.98593,1e-05,1.83431]
[1777053604488,53.09,77694.7,0.0,0.9859,1e-05,1.83743]
[1777053605496,53.09,77691.8,0.0,0.98586,1e-05,1.8417]
[1777053606503,53.09,77689.44,0.0,0.98583,1e-05,1.84517]
[1777053608517,53.09,77683.92,0.0,0.98576,1e-05,1.8533]
[1777053610213,53.09,77683.92,0.0,0.98576,1e-05,1.8533]
[1777053610245,53.09,77683.92,0.0,0.98576,1e-05,1.8533]
[1777053610272,53.09,77683.92,0.0,0.98576,1e-05,1.8533]
[1777053610346,53.09,77685.96,0.0,0.98578,1e-05,1.85029]
[1777053611538,53.09,77684.97,0.0,0.98577,1e-05,1.85177]
[1777053612544,53.09,77679.66,0.0,0.9857,1e-05,1.85956]
[1777053613553,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053614745,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053614770,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053614848,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053614971,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053615023,53.09,77672.09,0.0,0.9856,1e-05,1.87075]
[1777053615254,53.09,77671.63,0.0,0.98559,1e-05,1.87119]
[1777053618591,53.09,77670.26,0.0,0.98558,1e-05,1.87311]
[1777053619598,53.09,77667.89,0.0,0.98554,1e-05,1.87658]
[1777053621861,53.08,77667.86,0.0,0.98555,1e-05,1.87615]
[1777053621897,53.08,77667.86,0.0,0.98555,1e-05,1.87615]
[1777053622011,53.08,77667.86,0.0,0.98555,1e-05,1.87615]
[1777053622020,53.08,77667.86,0.0,0.98555,1e-05,1.87615]
[1777053622619,53.08,77665.85,0.0,0.98552,1e-05,1.87905]
[1777053623626,53.08,77662.9,0.0,0.98548,1e-05,1.88338]
[1777053625646,53.08,77662.82,0.0,0.98548,1e-05,1.88344]
[1777053625777,53.08,77662.82,0.0,0.98548,1e-05,1.88344]
[1777053626020,53.08,77662.82,0.0,0.98548,1e-05,1.88344]
[1777053626122,53.08,77661.4,0.0,0.98546,1e-05,1.88544]
[1777053626848,53.08,77661.4,0.0,0.98546,1e-05,1.88544]
[1777053626954,53.08,77661.4,0.0,0.98546,1e-05,1.88544]
[1777053627007,53.08,77661.4,0.0,0.98546,1e-05,1.88544]
[1777053627022,53.08,77661.4,0.0,0.98546,1e-05,1.88544]
[1777053627655,53.08,77655.76,0.0,0.98539,1e-05,1.8938]
[1777053629669,53.08,77654.88,0.0,0.98538,1e-05,1.89496]
[1777053630676,53.08,77660.65,0.0,0.98546,1e-05,1.88626]
[1777053632326,53.08,77660.65,0.0,0.98546,1e-05,1.88626]
[1777053632332,53.08,77660.65,0.0,0.98546,1e-05,1.88626]
[1777053632372,53.08,77666.74,0.0,0.98556,1e-05,1.87474]
[1777053632520,53.08,77666.74,0.0,0.98556,1e-05,1.87474]
[1777053633697,53.08,77669.86,0.0,0.9856,1e-05,1.87007]
[1777053634871,53.08,77668.99,0.0,0.98559,1e-05,1.87133]
[1777053638396,53.08,77668.99,0.0,0.98559,1e-05,1.87133]
[1777053638480,53.08,77668.99,0.0,0.98559,1e-05,1.87133]
[1777053638521,53.08,77668.71,0.0,0.98559,1e-05,1.8716]
[1777053638732,53.08,77669.89,0.0,0.9856,1e-05,1.86985]
[1777053643768,53.08,77670.11,0.0,0.98561,1e-05,1.86934]
[1777053644898,53.08,77666.66,0.0,0.98556,1e-05,1.87442]
[1777053645583,53.08,77666.66,0.0,0.98556,1e-05,1.87442]
[1777053645652,53.08,77666.66,0.0,0.98556,1e-05,1.87442]
[1777053645777,53.08,77666.66,0.0,0.98556,1e-05,1.87442]
[1777053645784,53.08,77659.12,0.0,0.98546,1e-05,1.88559]
[1777053647798,53.08,77662.03,0.0,0.9855,1e-05,1.88112]
[1777053648804,53.08,77663.15,0.0,0.98551,1e-05,1.87939]
[1777053650644,53.08,77663.28,0.0,0.98552,1e-05,1.87914]
[1777053650750,53.08,77663.28,0.0,0.98552,1e-05,1.87914]
[1777053650770,53.08,77663.28,0.0,0.98552,1e-05,1.87914]
[1777053652285,53.07,77660.34,0.0,0.98548,1e-05,1.88334]
[1777053652833,53.07,77656.07,0.0,0.98542,1e-05,1.88971]
[1777053655815,53.07,77655.6,0.0,0.98542,1e-05,1.89026]
[1777053655927,53.07,77655.6,0.0,0.98542,1e-05,1.89026]
[1777053656028,53.07,77655.6,0.0,0.98542,1e-05,1.89026]
[1777053656861,53.07,77657.69,0.0,0.98545,1e-05,1.88699]
[1777053657868,53.07,77659.86,0.0,0.98548,1e-05,1.88369]
[1777053661108,53.07,77659.91,0.0,0.98548,1e-05,1.8835]
[1777053661225,53.07,77659.91,0.0,0.98548,1e-05,1.8835]
[1777053661276,53.07,77659.91,0.0,0.98548,1e-05,1.8835]
[1777053661327,53.07,77661.19,0.0,0.9855,1e-05,1.88148]
[1777053661896,53.07,77662.61,0.0,0.98551,1e-05,1.87936]
[1777053662903,53.07,77667.34,0.0,0.98558,1e-05,1.87229]
[1777053663910,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665021,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665131,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665270,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665376,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665496,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665519,53.07,77672.56,0.0,0.98565,1e-05,1.86452]
[1777053665745,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053665773,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053666023,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053666082,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053666271,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053666518,53.07,77672.04,0.0,0.98564,1e-05,1.86524]
[1777053666646,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053666773,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667018,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667151,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667221,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667268,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667402,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667518,53.07,77672.42,0.0,0.98565,1e-05,1.86465]
[1777053667768,53.07,77673.08,0.0,0.98566,1e-05,1.86365]
[1777053667874,53.07,77673.08,0.0,0.98566,1e-05,1.86365]
[1777053667980,53.07,77673.08,0.0,0.98566,1e-05,1.86365]
[1777053668082,53.07,77674.32,0.0,0.98567,1e-05,1.86181]
[1777053669952,53.07,77671.71,0.0,0.98564,1e-05,1.86563]
[1777053670959,53.07,77670.64,0.0,0.98563,1e-05,1.86719]
[1777053671773,53.07,77670.64,0.0,0.98563,1e-05,1.86719]
[1777053671879,53.07,77670.64,0.0,0.98563,1e-05,1.86719]
[1777053672012,53.07,77670.64,0.0,0.98563,1e-05,1.86719]
[1777053672113,53.07,77671.52,0.0,0.98564,1e-05,1.86586]
[1777053673980,53.07,77670.68,0.0,0.98563,1e-05,1.86705]
[1777053675660,53.07,77670.56,0.0,0.98563,1e-05,1.86717]
[1777053675756,53.07,77670.56,0.0,0.98563,1e-05,1.86717]
[1777053675774,53.07,77670.56,0.0,0.98563,1e-05,1.86717]
[1777053676022,53.07,77670.56,0.0,0.98563,1e-05,1.86717]
[1777053676134,53.07,77670.56,0.0,0.98563,1e-05,1.86717]
[1777053676235,53.07,77667.14,0.0,0.98558,1e-05,1.87221]
[1777053677277,53.07,77667.14,0.0,0.98558,1e-05,1.87221]
[1777053679014,53.06,77664.8,0.0,0.98556,1e-05,1.87491]
[1777053680024,53.06,77666.05,0.0,0.98558,1e-05,1.87267]
[1777053684052,53.05,77668.82,0.0,0.98563,1e-05,1.86714]
[1777053686066,53.05,77670.05,0.0,0.98565,1e-05,1.86477]
[1777053687786,53.05,77669.5,0.0,0.98564,1e-05,1.86538]
[1777053688079,53.05,77670.96,0.0,0.98566,1e-05,1.86302]
[1777053692108,53.04,77674.64,0.0,0.98573,1e-05,1.85473]
[1777053693115,53.04,77680.11,0.0,0.98581,1e-05,1.84667]
[1777053694122,53.04,77683.31,0.0,0.98585,1e-05,1.84199]
[1777053695129,53.04,77674.68,0.0,0.98573,1e-05,1.85469]
[1777053696136,53.04,77672.91,0.0,0.98571,1e-05,1.8573]
[1777053700164,53.04,77673.9,0.0,0.98572,1e-05,1.85582]
[1777053702178,53.04,77674.73,0.0,0.98574,1e-05,1.8546]
[1777053707212,53.04,77674.85,0.0,0.98574,1e-05,1.85443]
[1777053710486,53.04,77674.51,0.0,0.98573,1e-05,1.85494]
[1777053711240,53.04,77669.44,0.0,0.98566,1e-05,1.86243]
[1777053712247,53.04,77667.59,0.0,0.98564,1e-05,1.86515]
[1777053713255,53.04,77668.78,0.0,0.98566,1e-05,1.86338]
[1777053714262,53.04,77669.8,0.0,0.98567,1e-05,1.86186]
[1777053718914,53.04,77669.85,0.0,0.98567,1e-05,1.86175]
[1777053720304,53.04,77674.89,0.0,0.98574,1e-05,1.85431]
[1777053724332,53.04,77673.24,0.0,0.98572,1e-05,1.85677]
[1777053726346,53.04,77679.28,0.0,0.9858,1e-05,1.84789]
[1777053727353,53.04,77680.89,0.0,0.98582,1e-05,1.84555]
[1777053728359,53.04,77682.81,0.0,0.98584,1e-05,1.84275]
[1777053729367,53.04,77686.26,0.0,0.98589,1e-05,1.83773]
[1777053730374,53.04,77690.57,0.0,0.98594,1e-05,1.83147]
[1777053734402,53.05,77696.79,0.0,0.98603,1e-05,1.82259]
[1777053735171,53.05,77696.79,0.0,0.98603,1e-05,1.82259]
[1777053735286,53.05,77696.79,0.0,0.98603,1e-05,1.82259]
[1777053735409,53.05,77703.25,0.0,0.98611,1e-05,1.81328]
[1777053740444,53.05,77705.66,0.0,0.98614,1e-05,1.81016]
[1777053742458,53.05,77707.12,0.0,0.98616,1e-05,1.80821]
[1777053743465,53.05,77715.26,0.0,0.98626,1e-05,1.79658]
[1777053744476,53.05,77724.68,0.0,0.98638,1e-05,1.78319]
[1777053745483,53.05,77730.97,0.0,0.98646,1e-05,1.77436]
[1777053746490,53.05,77731.71,0.0,0.98647,1e-05,1.77345]
[1777053747497,53.05,77737.52,0.0,0.98654,1e-05,1.76535]
[1777053748079,53.05,77737.52,0.0,0.98654,1e-05,1.76535]
[1777053748146,53.05,77737.52,0.0,0.98654,1e-05,1.76535]
[1777053748512,53.05,77739.49,0.0,0.98656,1e-05,1.76272]
[1777053749519,53.05,77741.73,0.0,0.98659,1e-05,1.75972]
[1777053750525,53.06,77740.4,0.0,0.98657,1e-05,1.76177]
[1777053753549,53.06,77736.79,0.0,0.98654,1e-05,1.76511]
[1777053754281,53.06,77736.79,0.0,0.98654,1e-05,1.76511]
[1777053754554,53.06,77737.02,0.0,0.98654,1e-05,1.76494]
[1777053757575,53.06,77735.73,0.0,0.98652,1e-05,1.76722]
[1777053758272,53.06,77735.73,0.0,0.98652,1e-05,1.76722]
[1777053758582,53.06,77734.74,0.0,0.98651,1e-05,1.76878]
[1777053759588,53.06,77728.18,0.0,0.98642,1e-05,1.77825]
[1777053759826,53.06,77728.18,0.0,0.98642,1e-05,1.77825]
[1777053760595,53.07,77721.89,0.0,0.98634,1e-05,1.78735]
[1777053761603,53.07,77719.21,0.0,0.9863,1e-05,1.7913]
[1777053762276,53.07,77719.21,0.0,0.9863,1e-05,1.7913]
[1777053762522,53.07,77719.21,0.0,0.9863,1e-05,1.7913]
[1777053762610,53.07,77719.96,0.0,0.98631,1e-05,1.79033]
[1777053765630,53.07,77721.28,0.0,0.98633,1e-05,1.78877]
[1777053769658,53.07,77720.04,0.0,0.98631,1e-05,1.791]
[1777053774694,53.07,77725.37,0.0,0.98637,1e-05,1.78392]
[1777053775701,53.08,77722.92,0.0,0.98634,1e-05,1.78755]
[1777053777717,53.08,77724.18,0.0,0.98635,1e-05,1.78598]
[1777053781744,53.08,77723.14,0.0,0.98633,1e-05,1.78794]
[1777053783758,53.08,77724.66,0.0,0.98635,1e-05,1.78599]
[1777053787786,53.08,77718.32,0.0,0.98627,1e-05,1.79554]
[1777053788793,53.08,77711.64,0.0,0.98618,1e-05,1.80525]
[1777053791596,53.09,77711.27,0.0,0.98617,1e-05,1.80586]
[1777053790807,53.09,77710.25,0.0,0.98616,1e-05,1.80742]
[1777053791769,53.09,77710.25,0.0,0.98616,1e-05,1.80742]
[1777053792019,53.09,77710.25,0.0,0.98616,1e-05,1.80742]
[1777053792120,53.09,77709.36,0.0,0.98615,1e-05,1.80878]
[1777053792820,53.09,77705.55,0.0,0.9861,1e-05,1.81436]
[1777053797858,53.09,77705.9,0.0,0.9861,1e-05,1.81417]
[1777053802893,53.09,77706.02,0.0,0.9861,1e-05,1.81431]
[1777053803900,53.09,77703.76,0.0,0.98607,1e-05,1.81764]
[1777053807927,53.09,77701.51,0.0,0.98604,1e-05,1.8211]
[1777053808934,53.09,77702.4,0.0,0.98605,1e-05,1.81985]
[1777053809942,53.09,77693.89,0.0,0.98593,1e-05,1.83227]
[1777053810948,53.09,77692.86,0.0,0.98592,1e-05,1.8338]
[1777053812964,53.09,77695.12,0.0,0.98597,1e-05,1.82823]
[1777053813970,53.09,77696.94,0.0,0.98599,1e-05,1.82561]
[1777053814978,53.09,77697.9,0.0,0.986,1e-05,1.82425]
[1777053815985,53.09,77696.62,0.0,0.98599,1e-05,1.82614]
[1777053819006,53.09,77694.53,0.0,0.98596,1e-05,1.82927]
[1777053820020,53.09,77693.2,0.0,0.98594,1e-05,1.83123]
[1777053822033,53.09,77695.13,0.0,0.98597,1e-05,1.82846]
[1777053825057,53.09,77697.55,0.0,0.986,1e-05,1.825]
[1777053830092,53.1,77695.09,0.0,0.98596,1e-05,1.82872]
[1777053832107,53.1,77697.09,0.0,0.98599,1e-05,1.82586]
[1777053833114,53.1,77698.76,0.0,0.98601,1e-05,1.82345]
[1777053838149,53.1,77698.61,0.0,0.98601,1e-05,1.82383]
[1777053840164,53.1,77694.99,0.0,0.98596,1e-05,1.82916]
[1777053842178,53.1,77689.61,0.0,0.98589,1e-05,1.83706]
[1777053843185,53.1,77686.65,0.0,0.98585,1e-05,1.84141]
[1777053848220,53.1,77686.44,0.0,0.98585,1e-05,1.84173]
[1777053851241,53.1,77687.71,0.0,0.98586,1e-05,1.83988]
[1777053855269,53.1,77680.5,0.0,0.98577,1e-05,1.85049]
[1777053856276,53.1,77679.07,0.0,0.98575,1e-05,1.8526]
[1777053858290,53.1,77677.15,0.0,0.98572,1e-05,1.85541]
[1777053863325,53.1,77677.14,0.0,0.98572,1e-05,1.85536]
[1777053868360,53.1,77677.74,0.0,0.98573,1e-05,1.85445]
[1777053873394,53.1,77679.04,0.0,0.98576,1e-05,1.85022]
[1777053878430,53.1,77678.27,0.0,0.98575,1e-05,1.8514]
[1777053883465,53.1,77678.44,0.0,0.98576,1e-05,1.85121]
[1777053888500,53.1,77678.33,0.0,0.98575,1e-05,1.85144]
[1777053891520,53.1,77679.39,0.0,0.98577,1e-05,1.84992]
[1777053892528,53.1,77682.11,0.0,0.9858,1e-05,1.84595]
[1777053893534,53.1,77685.74,0.0,0.98585,1e-05,1.84065]
[1777053896555,53.1,77687.1,0.0,0.98587,1e-05,1.83876]
[1777053900584,53.1,77682.9,0.0,0.98581,1e-05,1.84505]
[1777053901591,53.1,77675.1,0.0,0.98571,1e-05,1.85653]
[1777053902598,53.1,77668.67,0.0,0.98562,1e-05,1.86603]
[1777053903605,53.1,77666.48,0.0,0.98559,1e-05,1.86926]
[1777053905618,53.1,77664.69,0.0,0.98557,1e-05,1.87187]
[1777053906237,53.1,77664.69,0.0,0.98557,1e-05,1.87187]
[1777053906626,53.1,77662.38,0.0,0.98554,1e-05,1.87527]
[1777053908639,53.1,77663.73,0.0,0.98556,1e-05,1.87321]
[1777053909647,53.1,77666.34,0.0,0.98559,1e-05,1.86932]
[1777053911569,53.1,77666.66,0.0,0.9856,1e-05,1.86883]
[1777053911661,53.1,77669.89,0.0,0.98564,1e-05,1.86403]
[1777053912668,53.1,77672.95,0.0,0.98568,1e-05,1.85951]
[1777053914682,53.1,77674.2,0.0,0.9857,1e-05,1.85767]
[1777053916695,53.1,77675.9,0.0,0.98572,1e-05,1.85518]
[1777053918709,53.1,77673.99,0.0,0.98569,1e-05,1.85801]
[1777053919717,53.1,77672.36,0.0,0.98567,1e-05,1.86042]
[1777053921731,53.1,77673.63,0.0,0.98569,1e-05,1.85855]
[1777053926766,53.1,77673.49,0.0,0.98569,1e-05,1.85881]
[1777053928779,53.1,77670.6,0.0,0.98565,1e-05,1.86314]
[1777053929933,53.1,77670.6,0.0,0.98565,1e-05,1.86314]
[1777053929948,53.1,77668.32,0.0,0.98562,1e-05,1.86647]
[1777053932293,53.1,77668.64,0.0,0.98562,1e-05,1.86591]
[1777053932389,53.1,77668.64,0.0,0.98562,1e-05,1.86591]
[1777053932534,53.1,77668.64,0.0,0.98562,1e-05,1.86591]
[1777053932604,53.1,77670.25,0.0,0.98566,1e-05,1.86108]
[1777053933815,53.1,77675.09,0.0,0.98573,1e-05,1.85401]
[1777053937162,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937226,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937275,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937636,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937675,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937774,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937781,53.1,77673.55,0.0,0.9857,1e-05,1.85652]
[1777053937776,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053937912,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053938025,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053938031,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053938215,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053938271,53.1,77668.12,0.0,0.98563,1e-05,1.86462]
[1777053940864,53.1,77662.95,0.0,0.98556,1e-05,1.87225]
[1777053944891,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946457,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946463,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946513,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946524,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946588,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946623,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946749,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946783,53.1,77656.42,0.0,0.98547,1e-05,1.88189]
[1777053946723,53.1,77650.48,0.0,0.98539,1e-05,1.89069]
[1777053946906,53.1,77650.59,0.0,0.98539,1e-05,1.89052]
[1777053951913,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952017,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952124,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952274,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952495,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952661,53.1,77648.89,0.0,0.98537,1e-05,1.89289]
[1777053952669,53.1,77648.67,0.0,0.98537,1e-05,1.89313]
[1777053952948,53.1,77640.62,0.0,0.98526,1e-05,1.90521]
[1777053953955,53.1,77633.71,0.0,0.98516,1e-05,1.91557]
[1777053956976,53.1,77633.48,0.0,0.98516,1e-05,1.91565]
[1777053958990,53.1,77637.0,0.0,0.98521,1e-05,1.91015]
[1777053960171,53.1,77637.0,0.0,0.98521,1e-05,1.91015]
[1777053960252,53.1,77637.0,0.0,0.98521,1e-05,1.91015]
[1777053960277,53.1,77637.0,0.0,0.98521,1e-05,1.91015]
[1777053960372,53.1,77641.17,0.0,0.98527,1e-05,1.90378]
[1777053966043,53.09,77642.83,0.0,0.9853,1e-05,1.90087]
[1777053969050,53.09,77644.69,0.0,0.98533,1e-05,1.89793]
[1777053969056,53.09,77644.69,0.0,0.98533,1e-05,1.89793]
[1777053969130,53.09,77644.69,0.0,0.98533,1e-05,1.89793]
[1777053969243,53.09,77644.69,0.0,0.98533,1e-05,1.89793]
[1777053969279,53.09,77644.69,0.0,0.98533,1e-05,1.89793]
[1777053969337,53.09,77645.47,0.0,0.98534,1e-05,1.8967]
[1777053975379,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975389,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975414,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975530,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975536,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975660,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975775,53.09,77645.11,0.0,0.98534,1e-05,1.89691]
[1777053975749,53.09,77648.93,0.0,0.98539,1e-05,1.89107]
[1777053975901,53.09,77648.93,0.0,0.98539,1e-05,1.89107]
[1777053976113,53.09,77649.15,0.0,0.98539,1e-05,1.89074]
[1777053978270,53.09,77649.25,0.0,0.98539,1e-05,1.89053]
[1777053978519,53.09,77649.25,0.0,0.98539,1e-05,1.89053]
[1777053978638,53.09,77649.25,0.0,0.98539,1e-05,1.89053]
[1777053978739,53.09,77648.62,0.0,0.98539,1e-05,1.89137]
[1777053982271,53.09,77648.14,0.0,0.98538,1e-05,1.89197]
[1777053982519,53.09,77648.14,0.0,0.98538,1e-05,1.89197]
[1777053982580,53.09,77648.14,0.0,0.98538,1e-05,1.89197]
[1777053982686,53.09,77648.14,0.0,0.98538,1e-05,1.89197]
[1777053982776,53.09,77648.14,0.0,0.98538,1e-05,1.89197]
[1777053982729,53.09,77648.97,0.0,0.98539,1e-05,1.89062]
[1777053984171,53.09,77645.64,0.0,0.98535,1e-05,1.89555]
[1777053986270,53.09,77645.98,0.0,0.98535,1e-05,1.89498]
[1777053986519,53.09,77645.98,0.0,0.98535,1e-05,1.89498]
[1777053989041,53.08,77645.91,0.0,0.98535,1e-05,1.8949]
[1777053989099,53.08,77645.91,0.0,0.98535,1e-05,1.8949]
[1777053989273,53.08,77645.91,0.0,0.98535,1e-05,1.8949]
[1777053989369,53.08,77645.68,0.0,0.98535,1e-05,1.89518]
[1777053992236,53.08,77659.05,0.0,0.98555,1e-05,1.87271]
[1777053993804,53.08,77659.05,0.0,0.98555,1e-05,1.87271]
[1777053993243,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053993857,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053993991,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994001,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994020,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994107,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994236,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994277,53.08,77663.51,0.0,0.98561,1e-05,1.86607]
[1777053994309,53.08,77663.23,0.0,0.98561,1e-05,1.86648]
[1777053996264,53.08,77667.79,0.0,0.98567,1e-05,1.85972]
[1777054001299,53.08,77669.3,0.0,0.98569,1e-05,1.85751]
[1777054004320,53.08,77666.45,0.0,0.98565,1e-05,1.86174]
[1777054005883,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054005890,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006017,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006062,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006176,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006280,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006285,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006379,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006529,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006772,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006855,53.08,77663.96,0.0,0.98562,1e-05,1.86542]
[1777054006557,53.08,77662.55,0.0,0.9856,1e-05,1.86751]
[1777054007344,53.08,77662.26,0.0,0.98559,1e-05,1.86794]
[1777054010273,53.08,77662.72,0.0,0.9856,1e-05,1.86724]
[1777054010519,53.08,77662.72,0.0,0.9856,1e-05,1.86724]
[1777054010575,53.08,77662.72,0.0,0.9856,1e-05,1.86724]
[1777054010676,53.08,77662.65,0.0,0.9856,1e-05,1.86732]
[1777054011372,53.08,77658.13,0.0,0.98554,1e-05,1.87403]
[1777054012657,53.08,77658.13,0.0,0.98554,1e-05,1.87403]
[1777054012664,53.08,77658.13,0.0,0.98554,1e-05,1.87403]
[1777054012765,53.08,77658.13,0.0,0.98554,1e-05,1.87403]
[1777054012897,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013021,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013112,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013248,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013271,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013383,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013522,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013770,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054013862,53.08,77657.63,0.0,0.98553,1e-05,1.87475]
[1777054014062,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014198,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014274,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014294,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014523,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014625,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014768,53.08,77657.52,0.0,0.98553,1e-05,1.87489]
[1777054014843,53.08,77657.71,0.0,0.98553,1e-05,1.87459]
[1777054014877,53.08,77657.71,0.0,0.98553,1e-05,1.87459]
[1777054015013,53.08,77657.71,0.0,0.98553,1e-05,1.87459]
[1777054015020,53.08,77657.71,0.0,0.98553,1e-05,1.87459]
[1777054015148,53.08,77657.71,0.0,0.98553,1e-05,1.87459]
[1777054018273,53.08,77658.66,0.0,0.98555,1e-05,1.87314]
[1777054018518,53.08,77658.66,0.0,0.98555,1e-05,1.87314]
[1777054018627,53.08,77658.66,0.0,0.98555,1e-05,1.87314]
[1777054018747,53.08,77658.66,0.0,0.98555,1e-05,1.87314]
[1777054018769,53.08,77658.66,0.0,0.98555,1e-05,1.87314]
[1777054018883,53.08,77659.05,0.0,0.98555,1e-05,1.87253]
[1777054021396,53.08,77662.84,0.0,0.9856,1e-05,1.8669]
[1777054021493,53.08,77662.84,0.0,0.9856,1e-05,1.8669]
[1777054021520,53.08,77662.84,0.0,0.9856,1e-05,1.8669]
[1777054021613,53.08,77662.98,0.0,0.98561,1e-05,1.86668]
[1777054024463,53.08,77660.09,0.0,0.98557,1e-05,1.87095]
[1777054025470,53.08,77653.5,0.0,0.98548,1e-05,1.88075]
[1777054026311,53.08,77653.5,0.0,0.98548,1e-05,1.88075]
[1777054026437,53.08,77653.5,0.0,0.98548,1e-05,1.88075]
[1777054026520,53.08,77653.5,0.0,0.98548,1e-05,1.88075]
[1777054026574,53.08,77653.5,0.0,0.98548,1e-05,1.88075]
[1777054026591,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027000,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027024,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027060,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027192,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027274,53.08,77648.8,0.0,0.98541,1e-05,1.88773]
[1777054027484,53.08,77646.77,0.0,0.98539,1e-05,1.89073]
[1777054030276,53.08,77646.89,0.0,0.98539,1e-05,1.89047]
[1777054030518,53.08,77646.89,0.0,0.98539,1e-05,1.89047]
[1777054030659,53.08,77646.89,0.0,0.98539,1e-05,1.89047]
[1777054032185,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032278,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032284,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032395,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032503,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032521,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032628,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032776,53.08,77647.59,0.0,0.9854,1e-05,1.88934]
[1777054032873,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033021,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033064,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033199,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033269,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033336,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033457,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033520,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033612,53.08,77648.0,0.0,0.98541,1e-05,1.88869]
[1777054033714,53.08,77647.51,0.0,0.9854,1e-05,1.88939]
[1777054034268,53.08,77647.51,0.0,0.9854,1e-05,1.88939]
[1777054034518,53.08,77647.51,0.0,0.9854,1e-05,1.88939]
[1777054034635,53.08,77647.51,0.0,0.9854,1e-05,1.88939]
[1777054036270,53.08,77647.09,0.0,0.98539,1e-05,1.88995]
[1777054036523,53.08,77647.09,0.0,0.98539,1e-05,1.88995]
[1777054036691,53.08,77647.09,0.0,0.98539,1e-05,1.88995]
[1777054036828,53.08,77647.09,0.0,0.98539,1e-05,1.88995]
[1777054036792,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054036958,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037019,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037168,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037479,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037532,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037586,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037714,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037772,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037880,53.08,77645.98,0.0,0.98538,1e-05,1.89157]
[1777054037871,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054037990,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038021,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038126,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038264,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038271,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038402,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038527,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038777,53.08,77646.46,0.0,0.98539,1e-05,1.89082]
[1777054038910,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039044,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039248,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039271,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039387,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039518,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039523,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039660,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039781,53.08,77647.29,0.0,0.9854,1e-05,1.88954]
[1777054039940,53.08,77647.1,0.0,0.9854,1e-05,1.88979]
[1777054040272,53.08,77647.1,0.0,0.9854,1e-05,1.88979]
[1777054040520,53.08,77647.1,0.0,0.9854,1e-05,1.88979]
[1777054040636,53.08,77647.1,0.0,0.9854,1e-05,1.88979]
[1777054040768,53.08,77647.1,0.0,0.9854,1e-05,1.88979]
[1777054040870,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041019,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041035,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041270,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041518,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041656,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041768,53.08,77646.6,0.0,0.98539,1e-05,1.8905]
[1777054041870,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042018,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042131,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042268,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042405,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042519,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042625,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042747,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042768,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042883,53.08,77646.99,0.0,0.98539,1e-05,1.88989]
[1777054042848,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043019,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043268,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043273,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043519,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043771,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043824,53.08,77647.03,0.0,0.9854,1e-05,1.8898]
[1777054043873,53.08,77647.03,0.0,0.9854,1e-05,1.88977]
[1777054043954,53.08,77647.03,0.0,0.9854,1e-05,1.88977]
[1777054044603,53.08,77647.42,0.0,0.9854,1e-05,1.88915]
[1777054045610,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046270,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046431,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046521,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046770,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046821,53.08,77649.89,0.0,0.98544,1e-05,1.88543]
[1777054046871,53.08,77650.9,0.0,0.98545,1e-05,1.8839]
[1777054047023,53.08,77650.9,0.0,0.98545,1e-05,1.8839]
[1777054047268,53.08,77650.9,0.0,0.98545,1e-05,1.8839]
[1777054047624,53.08,77650.97,0.0,0.98545,1e-05,1.88378]
[1777054049637,53.08,77648.97,0.0,0.98542,1e-05,1.88672]
[1777054050645,53.08,77646.58,0.0,0.98539,1e-05,1.89027]
[1777054051652,53.08,77648.9,0.0,0.98544,1e-05,1.88442]
[1777054053665,53.08,77650.65,0.0,0.98546,1e-05,1.88177]
[1777054056687,53.08,77655.97,0.0,0.98554,1e-05,1.8738]
[1777054057693,53.08,77658.05,0.0,0.98557,1e-05,1.87071]
[1777054058701,53.08,77659.82,0.0,0.98559,1e-05,1.86809]
[1777054059708,53.08,77661.14,0.0,0.98561,1e-05,1.86614]
[1777054062729,53.08,77658.77,0.0,0.98557,1e-05,1.86969]
[1777054063735,53.08,77657.2,0.0,0.98555,1e-05,1.87203]
[1777054068773,53.08,77657.68,0.0,0.98556,1e-05,1.87132]
[1777054072801,53.08,77658.58,0.0,0.98557,1e-05,1.86999]
[1777054078842,53.08,77659.07,0.0,0.98558,1e-05,1.86928]
[1777054081864,53.08,77660.47,0.0,0.9856,1e-05,1.86721]
[1777054085892,53.08,77658.6,0.0,0.98557,1e-05,1.87]
[1777054086899,53.08,77659.44,0.0,0.98558,1e-05,1.86875]
[1777054087906,53.08,77660.62,0.0,0.9856,1e-05,1.867]
[1777054091934,53.08,77661.93,0.0,0.98562,1e-05,1.86508]
[1777054095199,53.08,77659.69,0.0,0.98559,1e-05,1.86842]
[1777054095963,53.08,77634.91,0.0,0.98525,1e-05,1.90546]
[1777054096970,53.07,77632.06,0.0,0.98521,1e-05,1.90911]
[1777054099991,53.07,77630.55,0.0,0.9852,1e-05,1.91117]
[1777054102005,53.07,77634.08,0.0,0.98525,1e-05,1.90569]
[1777054103012,53.07,77639.6,0.0,0.98532,1e-05,1.89732]
[1777054104019,53.07,77642.12,0.0,0.98536,1e-05,1.89348]
[1777054105026,53.07,77647.72,0.0,0.98543,1e-05,1.88506]
[1777054106447,53.07,77646.66,0.0,0.98542,1e-05,1.88661]
[1777054107039,53.07,77645.16,0.0,0.9854,1e-05,1.88882]
[1777054112074,53.07,77639.32,0.0,0.98534,1e-05,1.89466]
[1777054113082,53.07,77636.35,0.0,0.9853,1e-05,1.89907]
[1777054115096,53.07,77635.01,0.0,0.98528,1e-05,1.90097]
[1777054118117,53.06,77633.82,0.0,0.98527,1e-05,1.90258]
[1777054120130,53.06,77635.42,0.0,0.98529,1e-05,1.90004]
[1777054125166,53.06,77637.83,0.0,0.98533,1e-05,1.89612]
[1777054128187,53.06,77636.94,0.0,0.98532,1e-05,1.8973]
[1777054130201,53.06,77638.26,0.0,0.98534,1e-05,1.89522]
[1777054135236,53.06,77638.69,0.0,0.98535,1e-05,1.89433]
[1777054136243,53.06,77640.92,0.0,0.98538,1e-05,1.89094]
[1777054141281,53.06,77640.48,0.0,0.98537,1e-05,1.89141]
[1777054146315,53.06,77640.62,0.0,0.98538,1e-05,1.891]
[1777054147322,53.05,77636.16,0.0,0.98532,1e-05,1.89729]
[1777054150343,53.05,77634.3,0.0,0.98529,1e-05,1.89994]
[1777054152357,53.05,77632.31,0.0,0.98527,1e-05,1.90282]
[1777054153364,53.05,77628.32,0.0,0.98521,1e-05,1.90878]
[1777054154483,53.05,77628.32,0.0,0.98521,1e-05,1.90878]
[1777054154519,53.05,77628.32,0.0,0.98521,1e-05,1.90878]
[1777054154769,53.05,77628.32,0.0,0.98521,1e-05,1.90878]
[1777054154870,53.05,77627.34,0.0,0.9852,1e-05,1.91011]
[1777054156385,53.05,77626.1,0.0,0.98518,1e-05,1.91191]
[1777054158398,53.05,77621.68,0.0,0.98512,1e-05,1.91843]
[1777054163434,53.05,77631.97,0.0,0.98527,1e-05,1.90242]
[1777054165449,53.05,77632.55,0.0,0.98528,1e-05,1.90139]
[1777054170484,53.04,77634.01,0.0,0.9853,1e-05,1.89887]
[1777054172498,53.04,77633.36,0.0,0.98531,1e-05,1.89735]
[1777054177533,53.04,77631.45,0.0,0.98529,1e-05,1.89938]
[1777054182569,53.02,77631.14,0.0,0.98532,1e-05,1.89663]
[1777054187604,53.0,77631.25,0.0,0.98535,1e-05,1.89331]
[1777054188611,53.0,77640.71,0.0,0.98548,1e-05,1.87854]
[1777054189918,53.0,77641.25,0.0,0.98549,1e-05,1.87764]
[1777054190625,53.0,77643.62,0.0,0.98552,1e-05,1.87407]
[1777054191632,53.0,77645.12,0.0,0.98555,1e-05,1.87182]
[1777054192639,52.99,77649.06,0.0,0.9856,1e-05,1.86576]
[1777054193823,52.99,77650.19,0.0,0.98562,1e-05,1.864]
[1777054195659,52.99,77649.43,0.0,0.98561,1e-05,1.86505]
[1777054196666,52.99,77647.11,0.0,0.98558,1e-05,1.86844]
[1777054198681,52.99,77646.4,0.0,0.98557,1e-05,1.86928]
[1777054199688,52.99,77645.11,0.0,0.98555,1e-05,1.87107]
[1777054200695,52.99,77646.6,0.0,0.98557,1e-05,1.86871]
[1777054201707,52.99,77648.97,0.0,0.98561,1e-05,1.8651]
[1777054202711,52.99,77655.2,0.0,0.98569,1e-05,1.85584]
[1777054204725,52.99,77655.99,0.0,0.9857,1e-05,1.85495]
[1777054208754,52.99,77657.47,0.0,0.98572,1e-05,1.85282]
[1777054210768,52.99,77665.94,0.0,0.98583,1e-05,1.84056]
[1777054211775,52.99,77667.37,0.0,0.98585,1e-05,1.8385]
[1777054212782,52.99,77668.26,0.0,0.98586,1e-05,1.83724]
[1777054217271,52.99,77668.68,0.0,0.98586,1e-05,1.83682]
[1777054217327,52.99,77668.68,0.0,0.98586,1e-05,1.83682]
[1777054217817,52.99,77670.1,0.0,0.98588,1e-05,1.83479]
[1777054218825,53.0,77677.13,0.0,0.98597,1e-05,1.82457]
[1777054219831,53.0,77680.52,0.0,0.98601,1e-05,1.82032]
[1777054222291,53.01,77680.74,0.0,0.986,1e-05,1.8215]
[1777054222853,53.01,77686.3,0.0,0.98608,1e-05,1.81349]
[1777054223860,53.01,77689.48,0.0,0.98612,1e-05,1.80897]
[1777054224867,53.01,77690.35,0.0,0.98613,1e-05,1.8078]
[1777054226041,53.01,77691.2,0.0,0.98614,1e-05,1.80667]
[1777054226115,53.01,77691.2,0.0,0.98614,1e-05,1.80667]
[1777054226270,53.01,77691.2,0.0,0.98614,1e-05,1.80667]
[1777054226881,53.01,77691.74,0.0,0.98614,1e-05,1.80598]
[1777054227888,53.01,77693.78,0.0,0.98617,1e-05,1.80313]
[1777054228825,53.01,77693.78,0.0,0.98617,1e-05,1.80313]
[1777054229027,53.01,77693.78,0.0,0.98617,1e-05,1.80313]
[1777054228895,53.01,77695.08,0.0,0.98619,1e-05,1.80135]
[1777054230909,53.01,77694.47,0.0,0.98618,1e-05,1.80243]
[1777054232923,53.01,77693.91,0.0,0.98618,1e-05,1.80113]
[1777054234937,53.02,77694.59,0.0,0.98619,1e-05,1.80034]
[1777054237765,53.02,77694.12,0.0,0.98618,1e-05,1.80111]
[1777054237824,53.02,77694.12,0.0,0.98618,1e-05,1.80111]
[1777054238025,53.02,77694.12,0.0,0.98618,1e-05,1.80111]
[1777054239972,53.02,77695.73,0.0,0.9862,1e-05,1.79915]
[1777054240979,53.02,77692.88,0.0,0.98616,1e-05,1.80335]
[1777054241986,53.02,77691.44,0.0,0.98614,1e-05,1.80551]
[1777054246014,53.02,77693.07,0.0,0.98616,1e-05,1.80346]
[1777054246173,53.02,77693.07,0.0,0.98616,1e-05,1.80346]
[1777054246213,53.02,77693.07,0.0,0.98616,1e-05,1.80346]
[1777054246274,53.02,77693.07,0.0,0.98616,1e-05,1.80346]
[1777054253063,53.02,77691.9,0.0,0.98614,1e-05,1.80567]
[1777054254681,53.03,77691.79,0.0,0.98614,1e-05,1.8059]
[1777054254689,53.03,77691.79,0.0,0.98614,1e-05,1.8059]
[1777054254773,53.03,77691.79,0.0,0.98614,1e-05,1.8059]
[1777054259105,53.03,77692.97,0.0,0.98615,1e-05,1.80453]
[1777054261119,53.03,77684.75,0.0,0.98604,1e-05,1.81719]
[1777054262126,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262179,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262185,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262286,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262291,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262424,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054262524,53.03,77679.77,0.0,0.98597,1e-05,1.82448]
[1777054265147,53.03,77678.89,0.0,0.98596,1e-05,1.82586]
[1777054269175,53.03,77678.05,0.0,0.98595,1e-05,1.82721]
[1777054270922,53.03,77678.05,0.0,0.98595,1e-05,1.82721]
[1777054271021,53.03,77678.05,0.0,0.98595,1e-05,1.82721]
[1777054271026,53.03,77678.05,0.0,0.98595,1e-05,1.82721]
[1777054271136,53.03,77678.05,0.0,0.98595,1e-05,1.82721]
[1777054271276,53.03,77678.32,0.0,0.98595,1e-05,1.82688]
[1777054275217,53.03,77679.59,0.0,0.98597,1e-05,1.82516]
[1777054280252,53.04,77680.19,0.0,0.98597,1e-05,1.82448]
[1777054281259,53.04,77679.07,0.0,0.98596,1e-05,1.82615]
[1777054282323,53.04,77679.07,0.0,0.98596,1e-05,1.82615]
[1777054282436,53.04,77679.07,0.0,0.98596,1e-05,1.82615]
[1777054282521,53.04,77679.07,0.0,0.98596,1e-05,1.82615]
[1777054284280,53.04,77672.6,0.0,0.98587,1e-05,1.83572]
[1777054285287,53.04,77670.58,0.0,0.98584,1e-05,1.83871]
[1777054289315,53.04,77672.69,0.0,0.98587,1e-05,1.83569]
[1777054290322,53.04,77679.12,0.0,0.98596,1e-05,1.82633]
[1777054291521,53.04,77679.12,0.0,0.98596,1e-05,1.82633]
[1777054291623,53.04,77679.12,0.0,0.98596,1e-05,1.82633]
[1777054291776,53.04,77679.12,0.0,0.98596,1e-05,1.82633]
[1777054293343,53.04,77680.22,0.0,0.98599,1e-05,1.82255]
[1777054300393,53.04,77681.84,0.0,0.986,1e-05,1.82054]
[1777054301243,53.04,77681.84,0.0,0.986,1e-05,1.82054]
[1777054301248,53.04,77681.84,0.0,0.986,1e-05,1.82054]
[1777054301273,53.04,77681.84,0.0,0.986,1e-05,1.82054]
[1777054301399,53.04,77682.79,0.0,0.98602,1e-05,1.81921]
[1777054305428,53.04,77681.72,0.0,0.986,1e-05,1.82098]
[1777054306913,53.04,77681.72,0.0,0.986,1e-05,1.82098]
[1777054306919,53.04,77681.72,0.0,0.986,1e-05,1.82098]
[1777054307020,53.04,77681.72,0.0,0.986,1e-05,1.82098]
[1777054307087,53.04,77678.72,0.0,0.98596,1e-05,1.82544]
[1777054307442,53.04,77675.3,0.0,0.98591,1e-05,1.83043]
[1777054308449,53.04,77675.91,0.0,0.98592,1e-05,1.82958]
[1777054311475,53.04,77675.12,0.0,0.98591,1e-05,1.83084]
[1777054316192,53.04,77674.85,0.0,0.98591,1e-05,1.83137]
[1777054316203,53.04,77674.85,0.0,0.98591,1e-05,1.83137]
[1777054316274,53.04,77674.85,0.0,0.98591,1e-05,1.83137]
[1777054320538,53.05,77676.44,0.0,0.98593,1e-05,1.82922]
[1777054321545,53.05,77675.24,0.0,0.98591,1e-05,1.83101]
[1777054322947,53.05,77675.24,0.0,0.98591,1e-05,1.83101]
[1777054322960,53.05,77675.24,0.0,0.98591,1e-05,1.83101]
[1777054323025,53.05,77675.24,0.0,0.98591,1e-05,1.83101]
[1777054323048,53.05,77676.39,0.0,0.98592,1e-05,1.82941]
[1777054324566,53.05,77677.44,0.0,0.98594,1e-05,1.82791]
[1777054326580,53.05,77681.6,0.0,0.98599,1e-05,1.82194]
[1777054330608,53.05,77683.0,0.0,0.98601,1e-05,1.82011]
[1777054331615,53.05,77685.66,0.0,0.98604,1e-05,1.8163]
[1777054332917,53.05,77685.66,0.0,0.98604,1e-05,1.8163]
[1777054332923,53.05,77685.66,0.0,0.98604,1e-05,1.8163]
[1777054333029,53.05,77685.66,0.0,0.98604,1e-05,1.8163]
[1777054333228,53.05,77685.41,0.0,0.98604,1e-05,1.81678]
[1777054333277,53.05,77685.41,0.0,0.98604,1e-05,1.81678]
[1777054335642,53.05,77687.52,0.0,0.98607,1e-05,1.81383]
[1777054339671,53.05,77689.53,0.0,0.98609,1e-05,1.81117]
[1777054341027,53.05,77689.53,0.0,0.98609,1e-05,1.81117]
[1777054341150,53.05,77689.53,0.0,0.98609,1e-05,1.81117]
[1777054341117,53.05,77691.68,0.0,0.98612,1e-05,1.80819]
[1777054341272,53.05,77691.68,0.0,0.98612,1e-05,1.80819]
[1777054341399,53.05,77691.68,0.0,0.98612,1e-05,1.80819]
[1777054341512,53.05,77691.68,0.0,0.98612,1e-05,1.80819]
[1777054341526,53.05,77691.68,0.0,0.98612,1e-05,1.80819]
[1777054341685,53.05,77690.9,0.0,0.98611,1e-05,1.80932]
[1777054343698,53.05,77687.44,0.0,0.98606,1e-05,1.81447]
[1777054349045,53.05,77687.81,0.0,0.98606,1e-05,1.81413]
[1777054349145,53.05,77687.81,0.0,0.98606,1e-05,1.81413]
[1777054349099,53.06,77684.14,0.0,0.98601,1e-05,1.81965]
[1777054349278,53.06,77684.14,0.0,0.98601,1e-05,1.81965]
[1777054349741,53.06,77685.98,0.0,0.98604,1e-05,1.81697]
[1777054351755,53.06,77685.41,0.0,0.98605,1e-05,1.81561]
[1777054353770,53.06,77686.92,0.0,0.98606,1e-05,1.81353]
[1777054356631,53.06,77687.1,0.0,0.98607,1e-05,1.8134]
[1777054356715,53.06,77687.1,0.0,0.98607,1e-05,1.8134]
[1777054356771,53.06,77687.1,0.0,0.98607,1e-05,1.8134]
[1777054358808,53.06,77680.4,0.0,0.98598,1e-05,1.82333]
[1777054359815,53.06,77675.17,0.0,0.9859,1e-05,1.83162]
[1777054360996,53.06,77675.17,0.0,0.9859,1e-05,1.83162]
[1777054361020,53.06,77675.17,0.0,0.9859,1e-05,1.83162]
[1777054361115,53.06,77675.17,0.0,0.9859,1e-05,1.83162]
[1777054361217,53.06,77675.17,0.0,0.9859,1e-05,1.83162]
[1777054361210,53.06,77666.47,0.0,0.98578,1e-05,1.84445]
[1777054361272,53.06,77666.47,0.0,0.98578,1e-05,1.84445]
[1777054361830,53.06,77663.39,0.0,0.98574,1e-05,1.84899]
[1777054362837,53.06,77661.81,0.0,0.98572,1e-05,1.85132]
[1777054367873,53.06,77662.03,0.0,0.98572,1e-05,1.851]
[1777054371901,53.06,77662.68,0.0,0.98573,1e-05,1.85007]
[1777054373915,53.06,77667.05,0.0,0.98579,1e-05,1.84366]
[1777054374922,53.06,77667.75,0.0,0.9858,1e-05,1.84265]
[1777054376132,53.06,77667.75,0.0,0.9858,1e-05,1.84265]
[1777054376192,53.06,77667.75,0.0,0.9858,1e-05,1.84265]
[1777054376233,53.06,77669.65,0.0,0.98583,1e-05,1.83989]
[1777054376278,53.06,77669.65,0.0,0.98583,1e-05,1.83989]
[1777054376936,53.06,77670.44,0.0,0.98584,1e-05,1.83875]
[1777054377943,53.06,77671.33,0.0,0.98585,1e-05,1.83748]
[1777054381847,53.07,77671.02,0.0,0.98584,1e-05,1.83803]
[1777054381916,53.07,77671.02,0.0,0.98584,1e-05,1.83803]
[1777054382023,53.07,77671.02,0.0,0.98584,1e-05,1.83803]
[1777054382048,53.07,77671.02,0.0,0.98584,1e-05,1.83803]
[1777054382272,53.07,77670.51,0.0,0.98584,1e-05,1.83881]
[1777054382982,53.07,77671.27,0.0,0.98585,1e-05,1.83772]
[1777054388017,53.07,77670.94,0.0,0.98584,1e-05,1.83836]
[1777054390031,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390507,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390523,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390528,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390670,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390779,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054390904,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054391024,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054391166,53.07,77673.22,0.0,0.98587,1e-05,1.83508]
[1777054391038,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391275,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391305,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391461,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391519,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391585,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391680,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391768,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054391915,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054392018,53.07,77674.89,0.0,0.98589,1e-05,1.83268]
[1777054392270,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054392381,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054392518,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054392768,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054392878,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054393018,53.07,77675.05,0.0,0.98589,1e-05,1.83248]
[1777054393269,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054393408,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054393519,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054393767,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054393919,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054394021,53.07,77675.28,0.0,0.9859,1e-05,1.83219]
[1777054394059,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054394269,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054394438,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054394519,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054394771,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054394878,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054395018,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054395023,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054395269,53.07,77674.52,0.0,0.98589,1e-05,1.83334]
[1777054395395,53.07,77674.84,0.0,0.98589,1e-05,1.83291]
[1777054395519,53.07,77674.84,0.0,0.98589,1e-05,1.83291]
[1777054395768,53.07,77674.84,0.0,0.98589,1e-05,1.83291]
[1777054395913,53.07,77674.84,0.0,0.98589,1e-05,1.83291]
[1777054396019,53.07,77674.84,0.0,0.98589,1e-05,1.83291]
[1777054396271,53.07,77674.79,0.0,0.98589,1e-05,1.83302]
[1777054397080,53.07,77673.67,0.0,0.98587,1e-05,1.83469]
[1777054398082,53.07,77673.67,0.0,0.98587,1e-05,1.83469]
[1777054398270,53.07,77673.67,0.0,0.98587,1e-05,1.83469]
[1777054398519,53.07,77673.47,0.0,0.98587,1e-05,1.83502]
[1777054398664,53.07,77673.47,0.0,0.98587,1e-05,1.83502]
[1777054398768,53.07,77673.47,0.0,0.98587,1e-05,1.83502]
[1777054399023,53.07,77673.47,0.0,0.98587,1e-05,1.83502]
[1777054401108,53.07,77671.76,0.0,0.98585,1e-05,1.83762]
[1777054405136,53.07,77670.63,0.0,0.98583,1e-05,1.83939]
[1777054409164,53.07,77663.49,0.0,0.98573,1e-05,1.84999]
[1777054410171,53.07,77662.33,0.0,0.98572,1e-05,1.85171]
[1777054413193,53.07,77660.84,0.0,0.98572,1e-05,1.85159]
[1777054414200,53.07,77659.56,0.0,0.9857,1e-05,1.85349]
[1777054415207,53.07,77657.08,0.0,0.98566,1e-05,1.85715]
[1777054416214,53.07,77656.1,0.0,0.98565,1e-05,1.85859]
[1777054417221,53.07,77655.14,0.0,0.98564,1e-05,1.86001]
[1777054419235,53.07,77649.09,0.0,0.98556,1e-05,1.86896]
[1777054420242,53.07,77646.54,0.0,0.98552,1e-05,1.87273]
[1777054422586,53.07,77646.37,0.0,0.98552,1e-05,1.87293]
[1777054422657,53.07,77646.37,0.0,0.98552,1e-05,1.87293]
[1777054422892,53.07,77646.37,0.0,0.98552,1e-05,1.87293]
[1777054423021,53.07,77646.37,0.0,0.98552,1e-05,1.87293]
[1777054423265,53.07,77648.15,0.0,0.98555,1e-05,1.87025]
[1777054424316,53.07,77648.65,0.0,0.98555,1e-05,1.86949]
[1777054429337,53.07,77649.02,0.0,0.98556,1e-05,1.86887]
[1777054429345,53.07,77642.01,0.0,0.98546,1e-05,1.87929]
[1777054430790,53.07,77642.01,0.0,0.98546,1e-05,1.87929]
[1777054430816,53.07,77639.6,0.0,0.98543,1e-05,1.88285]
[1777054431658,53.07,77639.6,0.0,0.98543,1e-05,1.88285]
[1777054431731,53.07,77638.73,0.0,0.98542,1e-05,1.88411]
[1777054432329,53.07,77632.14,0.0,0.98533,1e-05,1.89394]
[1777054434411,53.07,77631.63,0.0,0.98532,1e-05,1.89465]
[1777054434435,53.07,77631.63,0.0,0.98532,1e-05,1.89465]
[1777054434528,53.07,77631.63,0.0,0.98532,1e-05,1.89465]
[1777054434625,53.07,77626.88,0.0,0.98526,1e-05,1.90174]
[1777054435349,53.07,77613.24,0.0,0.98507,1e-05,1.9223]
[1777054436356,53.07,77610.21,0.0,0.98503,1e-05,1.9268]
[1777054437363,53.07,77608.83,0.0,0.98501,1e-05,1.92879]
[1777054438369,53.07,77606.15,0.0,0.98497,1e-05,1.93276]
[1777054439377,53.07,77604.89,0.0,0.98496,1e-05,1.93456]
[1777054441397,53.06,77596.16,0.0,0.98484,1e-05,1.94768]
[1777054442399,53.06,77589.25,0.0,0.98474,1e-05,1.95816]
[1777054443407,53.06,77588.2,0.0,0.98473,1e-05,1.95961]
[1777054446428,53.06,77582.87,0.0,0.98465,1e-05,1.96735]
[1777054447435,53.06,77585.78,0.0,0.9847,1e-05,1.96267]
[1777054448442,53.06,77588.17,0.0,0.98473,1e-05,1.95881]
[1777054449449,53.06,77590.73,0.0,0.98477,1e-05,1.9547]
[1777054450456,53.05,77589.49,0.0,0.98475,1e-05,1.95646]
[1777054451792,53.05,77593.06,0.0,0.98481,1e-05,1.95081]
[1777054452470,53.05,77592.12,0.0,0.98479,1e-05,1.9521]
[1777054453476,53.05,77589.4,0.0,0.98476,1e-05,1.95614]
[1777054456498,53.05,77592.01,0.0,0.9848,1e-05,1.95166]
[1777054457505,53.05,77594.96,0.0,0.98484,1e-05,1.94698]
[1777054461533,53.05,77593.58,0.0,0.98483,1e-05,1.94855]
[1777054463547,53.04,77591.5,0.0,0.9848,1e-05,1.95146]
[1777054464554,53.04,77586.58,0.0,0.98473,1e-05,1.9589]
[1777054465561,53.04,77587.96,0.0,0.98475,1e-05,1.95661]
[1777054466568,53.04,77589.5,0.0,0.98478,1e-05,1.95409]
[1777054467575,53.04,77590.77,0.0,0.9848,1e-05,1.95198]
[1777054468582,53.04,77593.0,0.0,0.98483,1e-05,1.94841]
[1777054470596,53.04,77593.9,0.0,0.98484,1e-05,1.94675]
[1777054473617,53.04,77591.43,0.0,0.98483,1e-05,1.94773]
[1777054474401,53.04,77591.43,0.0,0.98483,1e-05,1.94773]
[1777054474450,53.04,77591.43,0.0,0.98483,1e-05,1.94773]
[1777054474624,53.03,77584.64,0.0,0.98473,1e-05,1.95805]
[1777054475631,53.03,77582.0,0.0,0.9847,1e-05,1.96197]
[1777054477589,53.03,77582.49,0.0,0.98471,1e-05,1.96105]
[1777054478005,53.03,77582.49,0.0,0.98471,1e-05,1.96105]
[1777054478190,53.03,77582.49,0.0,0.98471,1e-05,1.96105]
[1777054478292,53.03,77582.49,0.0,0.98471,1e-05,1.96105]
[1777054478253,53.03,77583.4,0.0,0.98472,1e-05,1.95933]
[1777054478652,53.03,77580.88,0.0,0.98469,1e-05,1.96322]
[1777054479659,53.03,77578.2,0.0,0.98465,1e-05,1.96721]
[1777054480666,53.03,77575.75,0.0,0.98462,1e-05,1.97084]
[1777054483533,53.03,77576.42,0.0,0.98463,1e-05,1.96946]
[1777054484694,53.02,77579.58,0.0,0.98468,1e-05,1.96423]
[1777054485701,53.02,77578.26,0.0,0.98466,1e-05,1.96611]
[1777054487753,53.02,77574.52,0.0,0.98461,1e-05,1.97159]
[1777054488416,53.02,77574.52,0.0,0.98461,1e-05,1.97159]
[1777054488598,53.02,77574.52,0.0,0.98461,1e-05,1.97159]
[1777054488734,53.02,77563.63,0.0,0.98445,1e-05,1.98838]
[1777054489741,53.02,77555.83,0.0,0.98434,1e-05,2.00039]
[1777054490748,53.01,77552.75,0.0,0.98432,1e-05,2.003]
[1777054491624,53.01,77552.75,0.0,0.98432,1e-05,2.003]
[1777054491755,52.99,77552.1,0.0,0.98433,1e-05,2.00173]
[1777054492764,52.98,77553.14,0.0,0.98437,1e-05,1.99783]
[1777054493769,52.97,77554.75,0.0,0.98441,1e-05,1.99308]
[1777054494777,52.96,77552.23,0.0,0.98439,1e-05,1.99489]
[1777054496791,52.93,77553.13,0.0,0.98444,1e-05,1.98913]
[1777054497779,52.93,77553.13,0.0,0.98444,1e-05,1.98913]
[1777054497798,52.92,77558.14,0.0,0.98454,1e-05,1.9792]
[1777054498805,52.91,77556.64,0.0,0.98453,1e-05,1.97948]
[1777054501826,52.9,77551.77,0.0,0.98447,1e-05,1.98651]
[1777054503839,52.88,77542.11,0.0,0.98436,1e-05,1.99762]
[1777054504847,52.87,77540.04,0.0,0.98435,1e-05,1.99884]
[1777054505854,52.85,77540.28,0.0,0.98438,1e-05,1.99619]
[1777054510889,52.82,77543.03,0.0,0.98446,1e-05,1.98668]
[1777054511895,52.82,77541.21,0.0,0.98444,1e-05,1.98931]
[1777054512903,52.82,77538.68,0.0,0.98441,1e-05,1.99307]
[1777054514938,52.81,77538.78,0.0,0.98443,1e-05,1.99071]
[1777054514991,52.81,77538.78,0.0,0.98443,1e-05,1.99071]
[1777054515067,52.81,77538.78,0.0,0.98443,1e-05,1.99071]
[1777054515153,52.78,77534.22,0.0,0.9844,1e-05,1.99345]
[1777054515924,52.78,77529.82,0.0,0.98434,1e-05,2.00038]
[1777054517938,52.76,77530.08,0.0,0.98438,1e-05,1.99532]
[1777054519952,52.75,77531.2,0.0,0.9844,1e-05,1.99309]
[1777054520959,52.74,77528.42,0.0,0.98438,1e-05,1.99515]
[1777054521966,52.73,77517.71,0.0,0.98425,1e-05,2.00981]
[1777054522973,52.73,77516.48,0.0,0.98423,1e-05,2.01153]
[1777054523980,52.71,77516.39,0.0,0.98425,1e-05,2.00908]
[1777054525994,52.71,77519.57,0.0,0.98431,1e-05,2.00353]
[1777054527001,52.68,77522.72,0.0,0.9844,1e-05,1.9936]
[1777054530025,52.67,77520.91,0.0,0.98438,1e-05,1.99577]
[1777054531031,52.67,77522.85,0.0,0.98443,1e-05,1.99003]
[1777054532038,52.67,77526.74,0.0,0.98448,1e-05,1.98369]
[1777054533046,52.66,77532.23,0.0,0.98458,1e-05,1.97299]
[1777054534053,52.65,77533.78,0.0,0.98462,1e-05,1.96867]
[1777054537075,52.64,77528.33,0.0,0.98456,1e-05,1.97501]
[1777054538082,52.62,77526.78,0.0,0.98456,1e-05,1.97551]
[1777054539089,52.61,77524.04,0.0,0.98454,1e-05,1.97787]
[1777054541103,52.6,77521.45,0.0,0.98452,1e-05,1.97976]
[1777054542110,52.59,77520.6,0.0,0.98452,1e-05,1.97909]
[1777054544124,52.57,77517.09,0.0,0.98451,1e-05,1.98067]
[1777054548152,52.52,77518.33,0.0,0.9846,1e-05,1.97101]
[1777054550166,52.51,77521.9,0.0,0.98467,1e-05,1.96344]
[1777054551173,52.51,77523.49,0.0,0.98469,1e-05,1.96079]
[1777054556207,52.5,77522.17,0.0,0.98468,1e-05,1.96205]
[1777054561243,52.5,77523.26,0.0,0.9847,1e-05,1.95953]
[1777054562250,52.5,77521.73,0.0,0.98468,1e-05,1.96176]
[1777054563257,52.5,77520.64,0.0,0.98467,1e-05,1.9633]
[1777054564264,52.5,77521.55,0.0,0.98468,1e-05,1.96172]
[1777054566278,52.5,77519.07,0.0,0.98465,1e-05,1.96527]
[1777054567284,52.49,77516.09,0.0,0.98461,1e-05,1.96977]
[1777054572319,52.49,77516.57,0.0,0.98462,1e-05,1.96815]
[1777054573327,52.49,77510.68,0.0,0.98454,1e-05,1.97723]
[1777054573830,52.49,77510.68,0.0,0.98454,1e-05,1.97723]
[1777054574026,52.49,77510.68,0.0,0.98454,1e-05,1.97723]
[1777054574269,52.49,77510.68,0.0,0.98454,1e-05,1.97723]
[1777054574334,52.48,77509.4,0.0,0.98454,1e-05,1.97738]
[1777054576348,52.47,77504.11,0.0,0.98448,1e-05,1.98368]
[1777054578362,52.46,77504.89,0.0,0.98449,1e-05,1.98205]
[1777054579369,52.46,77503.79,0.0,0.98448,1e-05,1.98359]
[1777054580376,52.46,77504.57,0.0,0.98449,1e-05,1.98217]
[1777054585411,52.43,77504.21,0.0,0.98454,1e-05,1.9767]
[1777054589439,52.41,77498.92,0.0,0.98449,1e-05,1.9827]
[1777054590446,52.41,77495.67,0.0,0.98444,1e-05,1.98764]
[1777054592460,52.41,77494.2,0.0,0.98444,1e-05,1.98712]
[1777054593467,52.41,77495.35,0.0,0.98446,1e-05,1.9851]
[1777054594475,52.41,77494.09,0.0,0.98444,1e-05,1.98689]
[1777054596480,52.41,77494.09,0.0,0.98444,1e-05,1.98689]
[1777054595481,52.41,77473.38,0.0,0.98414,1e-05,2.01966]
[1777054596564,52.41,77473.38,0.0,0.98414,1e-05,2.01966]
[1777054597123,52.41,77473.38,0.0,0.98414,1e-05,2.01966]
[1777054597215,52.4,77471.27,0.0,0.98411,1e-05,2.0225]
[1777054598208,52.4,77471.27,0.0,0.98411,1e-05,2.0225]
[1777054598288,52.4,77463.25,0.0,0.98399,2e-05,2.0351]
[1777054598511,52.4,77451.78,0.0,0.98382,2e-05,2.05366]
[1777054600365,52.4,77451.78,0.0,0.98382,2e-05,2.05366]
[1777054600416,52.4,77448.18,0.0,0.98377,2e-05,2.05884]
[1777054602538,52.4,77446.02,0.0,0.98374,2e-05,2.06201]
[1777054602541,52.39,77446.2,0.0,0.98375,2e-05,2.06137]
[1777054604520,52.39,77445.72,0.0,0.98375,2e-05,2.06181]
[1777054604724,52.39,77445.72,0.0,0.98375,2e-05,2.06181]
[1777054604785,52.39,77445.72,0.0,0.98375,2e-05,2.06181]
[1777054604844,52.39,77445.51,0.0,0.98375,2e-05,2.0618]
[1777054609591,52.38,77442.4,0.0,0.98371,2e-05,2.06512]
[1777054612612,52.37,77447.13,0.0,0.9838,2e-05,2.05637]
[1777054617455,52.37,77448.28,0.0,0.98382,2e-05,2.05349]
[1777054617525,52.37,77447.79,0.0,0.98382,2e-05,2.05396]
[1777054617582,52.37,77447.79,0.0,0.98382,2e-05,2.05396]
[1777054617636,52.37,77447.79,0.0,0.98382,2e-05,2.05396]
[1777054617773,52.37,77447.79,0.0,0.98382,2e-05,2.05396]
[1777054617870,52.36,77447.01,0.0,0.98381,2e-05,2.05489]
[1777054620667,52.36,77442.24,0.0,0.98375,2e-05,2.06165]
[1777054621675,52.36,77438.69,0.0,0.98369,2e-05,2.0671]
[1777054622682,52.35,77435.68,0.0,0.98365,2e-05,2.07166]
[1777054623689,52.35,77432.23,0.0,0.9836,2e-05,2.07695]
[1777054625703,52.31,77435.8,0.0,0.98372,2e-05,2.06379]
[1777054629057,52.31,77435.05,0.0,0.98372,2e-05,2.06433]
[1777054629088,52.31,77435.05,0.0,0.98372,2e-05,2.06433]
[1777054629191,52.31,77435.05,0.0,0.98372,2e-05,2.06433]
[1777054629285,52.31,77435.05,0.0,0.98372,2e-05,2.06433]
[1777054629382,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054629863,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054629926,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054630031,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054630141,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054630275,52.3,77435.11,0.0,0.98373,2e-05,2.06354]
[1777054635773,52.29,77434.21,0.0,0.98373,2e-05,2.06297]
[1777054639801,52.28,77431.13,0.0,0.9837,2e-05,2.06665]
[1777054641469,52.28,77431.13,0.0,0.9837,2e-05,2.06665]
[1777054641524,52.28,77431.13,0.0,0.9837,2e-05,2.06665]
[1777054641531,52.28,77431.13,0.0,0.9837,2e-05,2.06665]
[1777054641507,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054641662,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054641731,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054641782,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054641896,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054642022,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054642285,52.28,77433.58,0.0,0.98374,2e-05,2.06196]
[1777054642349,52.28,77432.13,0.0,0.98372,2e-05,2.064]
[1777054643830,52.28,77428.71,0.0,0.98367,2e-05,2.06925]
[1777054644898,52.28,77428.71,0.0,0.98367,2e-05,2.06925]
[1777054644972,52.27,77397.89,0.0,0.9832,2e-05,2.11986]
[1777054645844,52.27,77397.38,0.0,0.98319,2e-05,2.12028]
[1777054646851,52.27,77405.25,0.0,0.98332,2e-05,2.10673]
[1777054647923,52.27,77405.25,0.0,0.98332,2e-05,2.10673]
[1777054648865,52.27,77389.95,0.0,0.98309,2e-05,2.13144]
[1777054649871,52.26,77392.43,0.0,0.98313,2e-05,2.12683]
[1777054654907,52.25,77392.78,0.0,0.98318,2e-05,2.12147]
[1777054659942,52.24,77394.25,0.0,0.98322,2e-05,2.11682]
[1777054661956,52.23,77390.78,0.0,0.98317,2e-05,2.12175]
[1777054664401,52.23,77391.42,0.0,0.98319,2e-05,2.12023]
[1777054664498,52.23,77391.42,0.0,0.98319,2e-05,2.12023]
[1777054664533,52.23,77391.42,0.0,0.98319,2e-05,2.12023]
[1777054664492,52.23,77391.99,0.0,0.9832,2e-05,2.1184]
[1777054664786,52.23,77391.99,0.0,0.9832,2e-05,2.1184]
[1777054664929,52.23,77391.99,0.0,0.9832,2e-05,2.1184]
[1777054665024,52.23,77391.99,0.0,0.9832,2e-05,2.1184]
[1777054665122,52.23,77391.83,0.0,0.9832,2e-05,2.11867]
[1777054671019,52.21,77390.35,0.0,0.9832,2e-05,2.11853]
[1777054672338,52.21,77390.35,0.0,0.9832,2e-05,2.11853]
[1777054672350,52.21,77390.35,0.0,0.9832,2e-05,2.11853]
[1777054672503,52.21,77390.35,0.0,0.9832,2e-05,2.11853]
[1777054672529,52.21,77390.35,0.0,0.9832,2e-05,2.11853]
[1777054672393,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054672827,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673029,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673140,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673268,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673374,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673497,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673532,52.21,77390.05,0.0,0.98321,2e-05,2.11815]
[1777054673419,52.2,77391.38,0.0,0.98323,2e-05,2.1155]
[1777054677316,52.2,77392.65,0.0,0.98326,2e-05,2.11252]
[1777054677385,52.2,77392.65,0.0,0.98326,2e-05,2.11252]
[1777054677500,52.2,77392.65,0.0,0.98326,2e-05,2.11252]
[1777054677528,52.2,77392.65,0.0,0.98326,2e-05,2.11252]
[1777054677477,52.19,77390.53,0.0,0.98323,2e-05,2.11519]
[1777054678068,52.19,77390.86,0.0,0.98324,2e-05,2.11464]
[1777054682096,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054682662,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054682677,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054682779,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054682831,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054682918,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054683026,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054683173,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054683271,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054683538,52.19,77386.3,0.0,0.98318,2e-05,2.12055]
[1777054683370,52.18,77386.14,0.0,0.98319,2e-05,2.11993]
[1777054685118,52.18,77397.83,0.0,0.98338,2e-05,2.10001]
[1777054686125,52.15,77403.64,0.0,0.98351,2e-05,2.08613]
[1777054687132,52.13,77410.55,0.0,0.98365,2e-05,2.07086]
[1777054688097,52.13,77410.55,0.0,0.98365,2e-05,2.07086]
[1777054688103,52.13,77410.55,0.0,0.98365,2e-05,2.07086]
[1777054688181,52.13,77410.55,0.0,0.98365,2e-05,2.07086]
[1777054688274,52.13,77410.55,0.0,0.98365,2e-05,2.07086]
[1777054688331,52.09,77410.63,0.0,0.98371,2e-05,2.06373]
[1777054693946,52.01,77413.0,0.0,0.98389,2e-05,2.04422]
[1777054694184,52.01,77417.7,0.0,0.98397,2e-05,2.03656]
[1777054695191,51.99,77422.21,0.0,0.98406,2e-05,2.02635]
[1777054696837,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054696887,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054696896,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697031,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697132,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697254,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697280,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697362,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697513,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697529,51.99,77422.07,0.0,0.98406,2e-05,2.0263]
[1777054697384,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054697674,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054697832,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054697990,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054698022,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054698074,51.98,77423.31,0.0,0.98409,2e-05,2.02377]
[1777054698212,51.98,77426.75,0.0,0.98414,2e-05,2.01821]
[1777054700025,51.97,77429.19,0.0,0.9842,2e-05,2.01151]
[1777054700276,51.97,77429.19,0.0,0.9842,2e-05,2.01151]
[1777054700373,51.97,77432.72,0.0,0.98425,1e-05,2.0056]
[1777054701233,51.97,77428.04,0.0,0.98419,2e-05,2.01291]
[1777054706268,51.96,77426.19,0.0,0.98417,2e-05,2.0147]
[1777054708282,51.96,77430.14,0.0,0.98423,1e-05,2.00786]
[1777054710296,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710653,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710730,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710768,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710774,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710841,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054710977,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054711028,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054711164,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054711323,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054711522,51.95,77434.0,0.0,0.98429,1e-05,2.0012]
[1777054711369,51.95,77431.47,0.0,0.98428,1e-05,2.00259]
[1777054711651,51.95,77431.47,0.0,0.98428,1e-05,2.00259]
[1777054711774,51.95,77431.47,0.0,0.98428,1e-05,2.00259]
[1777054712030,51.95,77431.47,0.0,0.98428,1e-05,2.00259]
[1777054712178,51.95,77431.47,0.0,0.98428,1e-05,2.00259]
[1777054712310,51.95,77430.23,0.0,0.98426,1e-05,2.00436]
[1777054713317,51.95,77432.74,0.0,0.9843,1e-05,2.0001]
[1777054715783,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054715790,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054715907,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716028,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716032,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716166,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716282,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716488,51.95,77434.21,0.0,0.98433,1e-05,1.99732]
[1777054716589,51.95,77432.22,0.0,0.9843,1e-05,2.0003]
[1777054716647,51.95,77432.22,0.0,0.9843,1e-05,2.0003]
[1777054716774,51.95,77432.22,0.0,0.9843,1e-05,2.0003]
[1777054716780,51.95,77432.22,0.0,0.9843,1e-05,2.0003]
[1777054717349,51.95,77432.7,0.0,0.98431,1e-05,1.99931]
[1777054720029,51.94,77433.33,0.0,0.98432,1e-05,1.99787]
[1777054720274,51.94,77433.33,0.0,0.98432,1e-05,1.99787]
[1777054720334,51.94,77433.33,0.0,0.98432,1e-05,1.99787]
[1777054720520,51.94,77433.33,0.0,0.98432,1e-05,1.99787]
[1777054720605,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054720776,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054720945,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721094,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721250,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721285,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721387,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721494,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721523,51.94,77435.12,0.0,0.98435,1e-05,1.99479]
[1777054721596,51.94,77435.41,0.0,0.98436,1e-05,1.99411]
[1777054721631,51.94,77435.41,0.0,0.98436,1e-05,1.99411]
[1777054724028,51.94,77436.24,0.0,0.98437,1e-05,1.99237]
[1777054724269,51.94,77436.24,0.0,0.98437,1e-05,1.99237]
[1777054724380,51.94,77436.24,0.0,0.98437,1e-05,1.99237]
[1777054724398,51.94,77437.07,0.0,0.98439,1e-05,1.99084]
[1777054725619,51.94,77437.07,0.0,0.98439,1e-05,1.99084]
[1777054725624,51.94,77429.15,0.0,0.98427,1e-05,2.00334]
[1777054728482,51.93,77428.84,0.0,0.98427,1e-05,2.00338]
[1777054728505,51.93,77428.84,0.0,0.98427,1e-05,2.00338]
[1777054728592,51.93,77429.31,0.0,0.98428,1e-05,2.0024]
[1777054729370,51.93,77429.31,0.0,0.98428,1e-05,2.0024]
[1777054729522,51.93,77429.31,0.0,0.98428,1e-05,2.0024]
[1777054729532,51.93,77429.31,0.0,0.98428,1e-05,2.0024]
[1777054729582,51.93,77425.85,0.0,0.98423,1e-05,2.00775]
[1777054730533,51.93,77425.85,0.0,0.98423,1e-05,2.00775]
[1777054730772,51.93,77424.57,0.0,0.98421,2e-05,2.00958]
[1777054730989,51.93,77424.57,0.0,0.98421,2e-05,2.00958]
[1777054732530,51.93,77423.59,0.0,0.9842,2e-05,2.01092]
[1777054732704,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054732771,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054732924,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733095,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733210,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733274,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733407,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733527,51.93,77424.4,0.0,0.98421,2e-05,2.00938]
[1777054733463,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054733678,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054733771,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054733800,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054733907,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054734022,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054734149,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054734276,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054734546,51.93,77423.36,0.0,0.9842,2e-05,2.01082]
[1777054734469,51.92,77423.69,0.0,0.98421,2e-05,2.01004]
[1777054734713,51.92,77423.69,0.0,0.98421,2e-05,2.01004]
[1777054734796,51.92,77423.69,0.0,0.98421,2e-05,2.01004]
[1777054735528,51.92,77423.69,0.0,0.98421,2e-05,2.01004]
[1777054735553,51.92,77419.45,0.0,0.98415,2e-05,2.01665]
[1777054735705,51.92,77419.45,0.0,0.98415,2e-05,2.01665]
[1777054735866,51.92,77419.45,0.0,0.98415,2e-05,2.01665]
[1777054736027,51.92,77419.45,0.0,0.98415,2e-05,2.01665]
[1777054736521,51.92,77419.45,0.0,0.98415,2e-05,2.01665]
[1777054736620,51.92,77418.39,0.0,0.98413,2e-05,2.01812]
[1777054737491,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054737762,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054737793,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054737961,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054738020,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054738269,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054738444,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054738525,51.92,77419.44,0.0,0.98415,2e-05,2.01617]
[1777054738545,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054738774,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054738925,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054739022,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054739270,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054739300,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054739522,51.92,77422.87,0.0,0.9842,2e-05,2.01038]
[1777054739611,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054739769,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054739879,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740024,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740212,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740219,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740271,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740526,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740640,51.92,77423.8,0.0,0.98422,2e-05,2.00864]
[1777054740585,51.92,77434.77,0.0,0.98439,1e-05,1.99079]
[1777054740769,51.92,77434.77,0.0,0.98439,1e-05,1.99079]
[1777054740815,51.92,77434.77,0.0,0.98439,1e-05,1.99079]
[1777054741024,51.92,77434.77,0.0,0.98439,1e-05,1.99079]
[1777054741268,51.92,77434.77,0.0,0.98439,1e-05,1.99079]
[1777054741520,51.91,77441.44,0.0,0.98449,1e-05,1.97993]
[1777054742527,51.91,77445.12,0.0,0.98454,1e-05,1.97389]
[1777054744541,51.91,77446.23,0.0,0.98456,1e-05,1.97179]
[1777054747561,51.91,77441.32,0.0,0.98449,1e-05,1.9791]
[1777054748569,51.91,77443.07,0.0,0.98452,1e-05,1.97614]
[1777054749576,51.91,77444.3,0.0,0.98454,1e-05,1.97401]
[1777054750583,51.91,77445.62,0.0,0.98456,1e-05,1.97174]
[1777054751590,51.9,77443.77,0.0,0.98454,1e-05,1.97451]
[1777054754554,51.9,77443.62,0.0,0.98454,1e-05,1.97458]
[1777054754611,51.9,77442.94,0.0,0.98453,1e-05,1.97532]
[1777054755618,51.9,77438.4,0.0,0.98446,1e-05,1.98238]
[1777054758526,51.9,77437.2,0.0,0.98445,1e-05,1.98393]
[1777054758637,51.9,77437.2,0.0,0.98445,1e-05,1.98393]
[1777054758639,51.9,77437.09,0.0,0.98445,1e-05,1.98392]
[1777054758777,51.9,77437.09,0.0,0.98445,1e-05,1.98392]
[1777054764681,51.89,77436.22,0.0,0.98445,1e-05,1.98418]
[1777054766302,51.89,77436.22,0.0,0.98445,1e-05,1.98418]
[1777054766311,51.89,77436.22,0.0,0.98445,1e-05,1.98418]
[1777054766438,51.89,77436.22,0.0,0.98445,1e-05,1.98418]
[1777054766525,51.89,77436.22,0.0,0.98445,1e-05,1.98418]
[1777054766621,51.89,77436.22,0.0,0.98445,1e-05,1.9838]
[1777054770723,51.88,77443.92,0.0,0.98457,1e-05,1.97078]
[1777054771730,51.88,77449.51,0.0,0.98467,1e-05,1.95931]
[1777054772737,51.88,77454.45,0.0,0.98475,1e-05,1.95135]
[1777054773744,51.88,77460.1,0.0,0.98483,1e-05,1.94232]
[1777054774751,51.88,77465.38,0.0,0.98491,1e-05,1.93392]
[1777054775758,51.88,77473.16,0.0,0.98502,1e-05,1.92167]
[1777054776765,51.88,77476.75,0.0,0.98507,1e-05,1.916]
[1777054778778,51.88,77472.14,0.0,0.98501,1e-05,1.92303]
[1777054781782,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054781831,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054781918,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054782019,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054782587,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054782603,51.88,77469.66,0.0,0.98497,1e-05,1.92673]
[1777054782620,51.88,77470.5,0.0,0.98499,1e-05,1.92525]
[1777054782726,51.88,77470.5,0.0,0.98499,1e-05,1.92525]
[1777054782776,51.88,77470.5,0.0,0.98499,1e-05,1.92525]
[1777054787842,51.87,77463.62,0.0,0.98489,1e-05,1.93556]
[1777054789856,51.87,77455.66,0.0,0.98478,1e-05,1.94786]
[1777054791870,51.87,77448.35,0.0,0.98467,1e-05,1.95916]
[1777054792877,51.87,77440.84,0.0,0.98456,1e-05,1.97092]
[1777054793884,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795004,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795025,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795082,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795227,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795233,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795269,51.87,77437.8,0.0,0.98452,1e-05,1.9756]
[1777054795328,51.87,77437.73,0.0,0.98452,1e-05,1.97537]
[1777054800917,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801022,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801038,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801151,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801267,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801356,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801522,51.86,77440.15,0.0,0.98457,1e-05,1.97085]
[1777054801940,51.86,77432.7,0.0,0.98446,1e-05,1.9824]
[1777054802802,51.86,77432.7,0.0,0.98446,1e-05,1.9824]
[1777054802886,51.86,77432.7,0.0,0.98446,1e-05,1.9824]
[1777054803012,51.86,77432.7,0.0,0.98446,1e-05,1.9824]
[1777054803023,51.86,77432.7,0.0,0.98446,1e-05,1.9824]
[1777054803113,51.86,77435.31,0.0,0.9845,1e-05,1.97805]
[1777054803955,51.86,77439.88,0.0,0.98457,1e-05,1.9706]
[1777054810535,51.86,77439.91,0.0,0.98457,1e-05,1.96992]
[1777054815037,51.85,77443.46,0.0,0.98464,1e-05,1.96319]
[1777054816043,51.85,77448.15,0.0,0.98471,1e-05,1.95563]
[1777054816788,51.85,77448.15,0.0,0.98471,1e-05,1.95563]
[1777054816849,51.85,77448.15,0.0,0.98471,1e-05,1.95563]
[1777054816856,51.85,77448.15,0.0,0.98471,1e-05,1.95563]
[1777054817022,51.85,77448.15,0.0,0.98471,1e-05,1.95563]
[1777054817051,51.85,77447.39,0.0,0.9847,1e-05,1.9567]
[1777054821079,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822037,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822121,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822178,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822278,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822286,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822525,51.85,77444.44,0.0,0.98466,1e-05,1.96084]
[1777054822557,51.84,77441.9,0.0,0.98462,1e-05,1.96458]
[1777054827603,51.84,77442.03,0.0,0.98463,1e-05,1.96394]
[1777054827729,51.84,77442.03,0.0,0.98463,1e-05,1.96394]
[1777054827620,51.84,77440.81,0.0,0.98461,1e-05,1.96558]
[1777054827773,51.84,77440.81,0.0,0.98461,1e-05,1.96558]
[1777054828128,51.84,77440.6,0.0,0.98461,1e-05,1.96591]
[1777054829555,51.84,77440.6,0.0,0.98461,1e-05,1.96591]
[1777054829692,51.84,77440.6,0.0,0.98461,1e-05,1.96591]
[1777054829774,51.84,77438.95,0.0,0.98459,1e-05,1.96823]
[1777054830728,51.84,77438.95,0.0,0.98459,1e-05,1.96823]
[1777054830143,51.84,77435.24,0.0,0.98453,1e-05,1.97414]
[1777054830771,51.84,77435.24,0.0,0.98453,1e-05,1.97414]
[1777054830893,51.84,77435.24,0.0,0.98453,1e-05,1.97414]
[1777054831020,51.84,77435.24,0.0,0.98453,1e-05,1.97414]
[1777054831026,51.84,77435.24,0.0,0.98453,1e-05,1.97414]
[1777054831149,51.84,77436.84,0.0,0.98458,1e-05,1.96899]
[1777054834135,51.84,77438.18,0.0,0.9846,1e-05,1.96655]
[1777054834141,51.84,77438.18,0.0,0.9846,1e-05,1.96655]
[1777054834274,51.84,77438.18,0.0,0.9846,1e-05,1.96655]
[1777054834520,51.84,77438.18,0.0,0.9846,1e-05,1.96655]
[1777054834768,51.83,77438.61,0.0,0.98461,1e-05,1.96557]
[1777054834907,51.83,77438.61,0.0,0.98461,1e-05,1.96557]
[1777054834964,51.83,77438.61,0.0,0.98461,1e-05,1.96557]
[1777054835028,51.83,77438.61,0.0,0.98461,1e-05,1.96557]
[1777054835246,51.83,77438.61,0.0,0.98461,1e-05,1.96557]
[1777054835348,51.83,77438.4,0.0,0.98461,1e-05,1.96576]
[1777054838520,51.83,77438.92,0.0,0.98462,1e-05,1.96479]
[1777054838768,51.83,77438.88,0.0,0.98462,1e-05,1.96456]
[1777054840119,51.83,77440.05,0.0,0.98464,1e-05,1.96271]
[1777054840248,51.83,77440.05,0.0,0.98464,1e-05,1.96271]
[1777054840275,51.83,77440.05,0.0,0.98464,1e-05,1.96271]
[1777054844011,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844021,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844051,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844139,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844264,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844441,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844525,51.83,77442.55,0.0,0.98468,1e-05,1.9582]
[1777054844620,51.83,77442.08,0.0,0.98467,1e-05,1.95868]
[1777054846250,51.83,77442.17,0.0,0.98467,1e-05,1.95854]
[1777054846275,51.83,77442.17,0.0,0.98467,1e-05,1.95854]
[1777054846451,51.83,77442.17,0.0,0.98467,1e-05,1.95854]
[1777054846528,51.83,77442.17,0.0,0.98467,1e-05,1.95854]
[1777054846552,51.82,77448.84,0.0,0.98477,1e-05,1.94774]
[1777054847261,51.82,77451.75,0.0,0.98482,1e-05,1.94315]
[1777054849275,51.82,77452.24,0.0,0.98483,1e-05,1.94217]
[1777054851289,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054851879,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054851915,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054852022,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054852112,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054852162,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054852279,51.82,77444.66,0.0,0.98472,1e-05,1.95392]
[1777054852377,51.82,77441.75,0.0,0.98468,1e-05,1.95829]
[1777054854524,51.82,77441.69,0.0,0.98468,1e-05,1.95839]
[1777054854768,51.82,77442.29,0.0,0.98469,1e-05,1.95717]
[1777054854924,51.82,77442.29,0.0,0.98469,1e-05,1.95717]
[1777054856323,51.82,77442.03,0.0,0.98468,1e-05,1.95746]
[1777054858531,51.82,77442.03,0.0,0.98468,1e-05,1.95746]
[1777054858559,51.82,77442.03,0.0,0.98468,1e-05,1.95746]
[1777054858691,51.82,77442.03,0.0,0.98468,1e-05,1.95746]
[1777054858778,51.82,77440.68,0.0,0.98467,1e-05,1.95921]
[1777054858862,51.82,77440.68,0.0,0.98467,1e-05,1.95921]
[1777054859010,51.82,77440.68,0.0,0.98467,1e-05,1.95921]
[1777054859024,51.82,77440.68,0.0,0.98467,1e-05,1.95921]
[1777054859202,51.82,77440.68,0.0,0.98467,1e-05,1.95921]
[1777054859591,51.82,77441.07,0.0,0.98467,1e-05,1.95846]
[1777054862522,51.82,77440.36,0.0,0.98467,1e-05,1.95946]
[1777054862769,51.81,77440.36,0.0,0.98467,1e-05,1.9592]
[1777054862895,51.81,77440.36,0.0,0.98467,1e-05,1.9592]
[1777054863374,51.81,77441.29,0.0,0.98468,1e-05,1.95772]
[1777054864166,51.81,77441.29,0.0,0.98468,1e-05,1.95772]
[1777054864172,51.81,77441.29,0.0,0.98468,1e-05,1.95772]
[1777054864274,51.81,77441.29,0.0,0.98468,1e-05,1.95772]
[1777054864306,51.81,77441.29,0.0,0.98468,1e-05,1.95772]
[1777054865955,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054865960,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054866019,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054866103,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054866527,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054866771,51.81,77443.6,0.0,0.98472,1e-05,1.95381]
[1777054866602,51.81,77448.93,0.0,0.9848,1e-05,1.94516]
[1777054867001,51.81,77448.93,0.0,0.9848,1e-05,1.94516]
[1777054868522,51.81,77449.35,0.0,0.9848,1e-05,1.94439]
[1777054868677,51.81,77449.35,0.0,0.9848,1e-05,1.94439]
[1777054868609,51.81,77450.99,0.0,0.98483,1e-05,1.94171]
[1777054870525,51.81,77450.67,0.0,0.98483,1e-05,1.94212]
[1777054870773,51.81,77450.67,0.0,0.98483,1e-05,1.94212]
[1777054872525,51.81,77450.67,0.0,0.98483,1e-05,1.94192]
[1777054872614,51.81,77450.67,0.0,0.98483,1e-05,1.94192]
[1777054872664,51.81,77455.51,0.0,0.9849,1e-05,1.93422]
[1777054873444,51.81,77465.27,0.0,0.98504,1e-05,1.91887]
[1777054873821,51.81,77465.27,0.0,0.98504,1e-05,1.91887]
[1777054873829,51.81,77465.27,0.0,0.98504,1e-05,1.91887]
[1777054874019,51.81,77465.27,0.0,0.98504,1e-05,1.91887]
[1777054874452,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875120,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875260,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875275,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875383,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875526,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875772,51.81,77462.79,0.0,0.985,1e-05,1.92268]
[1777054875625,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054875946,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876113,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876126,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876269,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876444,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876528,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876772,51.81,77461.2,0.0,0.98498,1e-05,1.9251]
[1777054876546,51.81,77461.96,0.0,0.98499,1e-05,1.92384]
[1777054876801,51.81,77461.96,0.0,0.98499,1e-05,1.92384]
[1777054876916,51.81,77461.96,0.0,0.98499,1e-05,1.92384]
[1777054877019,51.81,77461.96,0.0,0.98499,1e-05,1.92384]
[1777054877026,51.81,77461.96,0.0,0.98499,1e-05,1.92384]
[1777054877472,51.81,77460.6,0.0,0.98497,1e-05,1.9259]
[1777054878479,51.8,77464.52,0.0,0.98503,1e-05,1.91971]
[1777054879397,51.8,77464.52,0.0,0.98503,1e-05,1.91971]
[1777054879497,51.8,77464.52,0.0,0.98503,1e-05,1.91971]
[1777054879520,51.8,77464.52,0.0,0.98503,1e-05,1.91971]
[1777054879599,51.8,77474.17,0.0,0.98517,1e-05,1.90466]
[1777054880527,51.8,77474.17,0.0,0.98517,1e-05,1.90466]
[1777054880771,51.8,77474.17,0.0,0.98517,1e-05,1.90466]
[1777054880780,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054880846,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881012,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881022,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881179,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881336,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881519,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881617,51.8,77475.31,0.0,0.98519,1e-05,1.90258]
[1777054881718,51.8,77475.65,0.0,0.9852,1e-05,1.90178]
[1777054884522,51.8,77476.56,0.0,0.98521,1e-05,1.90008]
[1777054884770,51.8,77476.56,0.0,0.98521,1e-05,1.90008]
[1777054884874,51.8,77475.7,0.0,0.9852,1e-05,1.90139]
[1777054885529,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886409,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886520,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886525,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886726,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886769,51.8,77475.78,0.0,0.9852,1e-05,1.90124]
[1777054886802,51.8,77475.98,0.0,0.9852,1e-05,1.9009]
[1777054888521,51.8,77476.32,0.0,0.98521,1e-05,1.90035]
[1777054888579,51.8,77476.32,0.0,0.98521,1e-05,1.90035]
[1777054888770,51.8,77476.32,0.0,0.98521,1e-05,1.90035]
[1777054888909,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889076,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889246,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889278,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889414,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889521,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889776,51.8,77477.91,0.0,0.98523,1e-05,1.89787]
[1777054889801,51.8,77479.74,0.0,0.98526,1e-05,1.89502]
[1777054889934,51.8,77479.74,0.0,0.98526,1e-05,1.89502]
[1777054890522,51.8,77479.74,0.0,0.98526,1e-05,1.89502]
[1777054890690,51.8,77479.74,0.0,0.98526,1e-05,1.89502]
[1777054890749,51.8,77480.08,0.0,0.98526,1e-05,1.89448]
[1777054892535,51.8,77480.01,0.0,0.98528,1e-05,1.8922]
[1777054892769,51.8,77480.01,0.0,0.98528,1e-05,1.8922]
[1777054892877,51.8,77480.88,0.0,0.98529,1e-05,1.89084]
[1777054893026,51.8,77480.88,0.0,0.98529,1e-05,1.89084]
[1777054893518,51.8,77480.88,0.0,0.98529,1e-05,1.89084]
[1777054893718,51.8,77480.88,0.0,0.98529,1e-05,1.89084]
[1777054893768,51.8,77480.88,0.0,0.98529,1e-05,1.89084]
[1777054893741,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894017,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894023,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894269,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894456,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894462,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894522,51.8,77481.87,0.0,0.98531,1e-05,1.88931]
[1777054894592,51.8,77482.03,0.0,0.98531,1e-05,1.88906]
[1777054896785,51.8,77483.61,0.0,0.98533,1e-05,1.88662]
[1777054899627,51.8,77484.77,0.0,0.98535,1e-05,1.88484]
[1777054899826,51.8,77484.77,0.0,0.98535,1e-05,1.88484]
[1777054899943,51.8,77484.77,0.0,0.98535,1e-05,1.88484]
[1777054900021,51.8,77484.77,0.0,0.98535,1e-05,1.88484]
[1777054903655,51.8,77487.6,0.0,0.98539,1e-05,1.88051]
[1777054904319,51.8,77487.6,0.0,0.98539,1e-05,1.88051]
[1777054904418,51.8,77487.6,0.0,0.98539,1e-05,1.88051]
[1777054904522,51.8,77487.6,0.0,0.98539,1e-05,1.88051]
[1777054910704,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054910946,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911017,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911274,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911374,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911519,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911768,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911790,51.8,77485.61,0.0,0.98536,1e-05,1.88368]
[1777054911900,51.8,77485.68,0.0,0.98536,1e-05,1.88359]
[1777054912019,51.8,77485.68,0.0,0.98536,1e-05,1.88359]
[1777054912032,51.8,77485.68,0.0,0.98536,1e-05,1.88359]
[1777054912274,51.8,77485.68,0.0,0.98536,1e-05,1.88359]
[1777054918765,51.8,77487.33,0.0,0.98538,1e-05,1.88119]
[1777054919806,51.8,77487.33,0.0,0.98538,1e-05,1.88119]
[1777054919942,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920022,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920194,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920276,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920525,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920628,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920775,51.8,77487.84,0.0,0.98539,1e-05,1.88043]
[1777054920779,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921019,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921126,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921268,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921519,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921636,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921770,51.8,77486.51,0.0,0.98537,1e-05,1.8825]
[1777054921786,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922022,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922136,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922268,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922279,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922477,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922521,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922640,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054922768,51.8,77488.67,0.0,0.9854,1e-05,1.87921]
[1777054923018,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054923144,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054923269,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054923518,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054923549,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054923768,51.8,77488.7,0.0,0.9854,1e-05,1.8792]
[1777054924019,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054924149,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054924269,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054924519,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054924654,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054924768,51.8,77489.05,0.0,0.9854,1e-05,1.87869]
[1777054925018,51.8,77489.05,0.0,0.9854,1e-05,1.87872]
[1777054925816,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926182,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926276,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926523,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926647,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926771,51.8,77490.38,0.0,0.98542,1e-05,1.87672]
[1777054926822,51.8,77496.88,0.0,0.98551,1e-05,1.86682]
[1777054927018,51.8,77496.88,0.0,0.98551,1e-05,1.86682]
[1777054927087,51.8,77496.88,0.0,0.98551,1e-05,1.86682]
[1777054927277,51.8,77496.88,0.0,0.98551,1e-05,1.86682]
[1777054927523,51.8,77496.88,0.0,0.98551,1e-05,1.86682]
[1777054927829,51.8,77500.21,0.0,0.98556,1e-05,1.8618]
[1777054930850,51.8,77498.96,0.0,0.98554,1e-05,1.86389]
[1777054931857,51.8,77492.16,0.0,0.98544,1e-05,1.87433]
[1777054932864,51.8,77489.91,0.0,0.98541,1e-05,1.87782]
[1777054937898,51.8,77489.51,0.0,0.98541,1e-05,1.8786]
[1777054940334,51.8,77491.49,0.0,0.98543,1e-05,1.87564]
[1777054941927,51.81,77490.15,0.0,0.98541,1e-05,1.87777]
[1777054947969,51.81,77491.75,0.0,0.98543,1e-05,1.87555]
[1777054951997,51.81,77494.25,0.0,0.98548,1e-05,1.86953]
[1777054953004,51.81,77501.27,0.0,0.98558,1e-05,1.85889]
[1777054954454,51.81,77502.11,0.0,0.98559,1e-05,1.85832]
[1777054955017,51.81,77501.07,0.0,0.98557,1e-05,1.85997]
[1777054959046,51.81,77501.85,0.0,0.98558,1e-05,1.85905]
[1777054960053,51.81,77504.81,0.0,0.98562,1e-05,1.85463]
[1777054961060,51.81,77506.57,0.0,0.98565,1e-05,1.85203]
[1777054964081,51.82,77503.04,0.0,0.98559,1e-05,1.85835]
[1777054965088,51.82,77499.42,0.0,0.98554,1e-05,1.86393]
[1777054968108,51.82,77496.11,0.0,0.98549,1e-05,1.86916]
[1777054972138,51.82,77498.36,0.0,0.98552,1e-05,1.86593]
[1777054977173,51.82,77497.56,0.0,0.9855,1e-05,1.86744]
[1777054978179,51.83,77496.03,0.0,0.98548,1e-05,1.86982]
[1777054981201,51.83,77492.22,0.0,0.98543,1e-05,1.87579]
[1777054982208,51.83,77489.04,0.0,0.98538,1e-05,1.88071]
[1777054987244,51.83,77489.01,0.0,0.98538,1e-05,1.88091]
[1777054992279,51.83,77489.32,0.0,0.98538,1e-05,1.88062]
[1777054993285,51.83,77503.75,0.0,0.98559,1e-05,1.85863]
[1777054994293,51.83,77507.58,0.0,0.98564,1e-05,1.85289]
[1777054995300,51.83,77509.06,0.0,0.98565,1e-05,1.85153]
[1777055000334,51.84,77508.38,0.0,0.98563,1e-05,1.8538]
[1777055003356,51.84,77506.72,0.0,0.9856,1e-05,1.85657]
[1777055006377,51.84,77505.78,0.0,0.98559,1e-05,1.85823]
[1777055007384,51.84,77503.07,0.0,0.98555,1e-05,1.86243]
[1777055010405,51.85,77504.11,0.0,0.98556,1e-05,1.86105]
[1777055011412,51.85,77502.97,0.0,0.98556,1e-05,1.8605]
[1777055013426,51.85,77501.16,0.0,0.98554,1e-05,1.86339]
[1777055015440,51.85,77496.65,0.0,0.98547,1e-05,1.87039]
[1777055020475,51.85,77497.07,0.0,0.98548,1e-05,1.87002]
[1777055021482,51.85,77498.17,0.0,0.98549,1e-05,1.86839]
[1777055022489,51.85,77504.05,0.0,0.98557,1e-05,1.85949]
[1777055023496,51.85,77507.65,0.0,0.98562,1e-05,1.85407]
[1777055024503,51.85,77509.47,0.0,0.98565,1e-05,1.85138]
[1777055027526,51.85,77511.73,0.0,0.98568,1e-05,1.8482]
[1777055028533,51.85,77514.81,0.0,0.98572,1e-05,1.84363]
[1777055029029,51.85,77514.81,0.0,0.98572,1e-05,1.84363]
[1777055029272,51.85,77514.81,0.0,0.98572,1e-05,1.84363]
[1777055029521,51.85,77514.81,0.0,0.98572,1e-05,1.84363]
[1777055029539,51.85,77522.09,0.0,0.98582,1e-05,1.83285]
[1777055030547,51.86,77523.0,0.0,0.98582,1e-05,1.8326]
[1777055031554,51.86,77524.46,0.0,0.98584,1e-05,1.83041]
[1777055032561,51.87,77523.59,0.0,0.98581,1e-05,1.83395]
[1777055033568,51.88,77521.0,0.0,0.98576,1e-05,1.83893]
[1777055034575,51.88,77518.62,0.0,0.98573,1e-05,1.84261]
[1777055037596,51.88,77517.42,0.0,0.98571,1e-05,1.8447]
[1777055040617,51.88,77516.63,0.0,0.9857,1e-05,1.84616]
[1777055041623,51.88,77515.27,0.0,0.98568,1e-05,1.8483]
[1777055043638,51.89,77518.59,0.0,0.98572,1e-05,1.84346]
[1777055047666,51.89,77517.37,0.0,0.9857,1e-05,1.84566]
[1777055048673,51.89,77509.27,0.0,0.98559,1e-05,1.858]
[1777055049679,51.89,77506.81,0.0,0.98555,1e-05,1.8618]
[1777055051694,51.89,77504.47,0.0,0.98552,1e-05,1.86548]
[1777055052701,51.89,77502.04,0.0,0.98549,1e-05,1.86923]
[1777055056729,51.89,77504.39,0.0,0.98552,1e-05,1.86583]
[1777055057736,51.89,77516.04,0.0,0.98568,1e-05,1.84821]
[1777055058742,51.89,77517.99,0.0,0.9857,1e-05,1.84535]
[1777055059750,51.89,77520.49,0.0,0.98574,1e-05,1.84167]
[1777055061764,51.89,77522.12,0.0,0.98576,1e-05,1.83939]
[1777055065796,51.9,77520.28,0.0,0.98573,1e-05,1.84254]
[1777055066802,51.9,77521.29,0.0,0.98574,1e-05,1.8411]
[1777055068816,51.9,77516.96,0.0,0.98568,1e-05,1.84781]
[1777055069823,51.9,77519.66,0.0,0.98572,1e-05,1.84381]
[1777055070830,51.9,77521.37,0.0,0.98574,1e-05,1.84132]
[1777055071837,51.9,77522.86,0.0,0.98578,1e-05,1.83683]
[1777055072844,51.9,77524.67,0.0,0.9858,1e-05,1.83421]
[1777055073851,51.9,77523.4,0.0,0.98578,1e-05,1.83622]
[1777055078886,51.9,77524.65,0.0,0.9858,1e-05,1.83482]
[1777055079893,51.9,77523.69,0.0,0.98578,1e-05,1.83636]
[1777055080900,51.9,77525.22,0.0,0.9858,1e-05,1.83416]
[1777055081907,51.9,77524.14,0.0,0.98579,1e-05,1.83588]
[1777055084380,51.91,77524.6,0.0,0.98579,1e-05,1.83539]
[1777055084514,51.91,77524.6,0.0,0.98579,1e-05,1.83539]
[1777055084928,51.91,77525.81,0.0,0.98581,1e-05,1.83368]
[1777055085935,51.91,77527.85,0.0,0.98583,1e-05,1.83072]
[1777055090970,51.91,77527.45,0.0,0.98582,1e-05,1.83185]
[1777055094997,51.91,77529.03,0.0,0.98584,1e-05,1.82991]
[1777055096007,51.91,77532.02,0.0,0.98588,1e-05,1.82554]
[1777055097013,51.91,77533.65,0.0,0.9859,1e-05,1.82323]
[1777055099027,51.92,77532.53,0.0,0.98589,1e-05,1.82514]
[1777055100187,51.92,77532.53,0.0,0.98589,1e-05,1.82514]
[1777055100253,51.92,77528.96,0.0,0.98584,1e-05,1.8306]
[1777055101048,51.92,77520.98,0.0,0.98572,1e-05,1.84271]
[1777055102526,51.92,77520.98,0.0,0.98572,1e-05,1.84271]
[1777055102590,51.92,77519.77,0.0,0.98571,1e-05,1.84462]
[1777055105103,51.92,77521.07,0.0,0.98572,1e-05,1.84291]
[1777055107118,51.92,77523.21,0.0,0.98575,1e-05,1.83986]
[1777055109379,51.92,77524.67,0.0,0.98577,1e-05,1.83786]
[1777055111146,51.92,77526.59,0.0,0.98579,1e-05,1.83517]
[1777055112152,51.92,77525.17,0.0,0.98577,1e-05,1.8374]
[1777055114167,51.92,77519.52,0.0,0.98569,1e-05,1.8461]
[1777055115174,51.93,77513.67,0.0,0.98561,1e-05,1.85578]
[1777055116181,51.93,77510.42,0.0,0.98556,1e-05,1.86072]
[1777055117188,51.93,77508.89,0.0,0.98554,1e-05,1.86306]
[1777055119202,51.93,77509.78,0.0,0.98555,1e-05,1.86171]
[1777055120209,51.93,77511.38,0.0,0.98557,1e-05,1.85929]
[1777055124237,51.93,77510.14,0.0,0.98556,1e-05,1.86121]
[1777055125244,51.93,77506.38,0.0,0.9855,1e-05,1.86694]
[1777055126251,51.93,77507.53,0.0,0.98552,1e-05,1.86519]
[1777055128267,51.93,77508.97,0.0,0.98554,1e-05,1.863]
[1777055133301,51.92,77513.08,0.0,0.98563,1e-05,1.85294]
[1777055134309,51.92,77515.4,0.0,0.98566,1e-05,1.84895]
[1777055135316,51.92,77514.5,0.0,0.98566,1e-05,1.84983]
[1777055137330,51.91,77516.58,0.0,0.98569,1e-05,1.84574]
[1777055139343,51.9,77515.48,0.0,0.98569,1e-05,1.84646]
[1777055140350,51.9,77516.46,0.0,0.9857,1e-05,1.84451]
[1777055146393,51.88,77521.01,0.0,0.98579,1e-05,1.83487]
[1777055147399,51.88,77524.41,0.0,0.98584,1e-05,1.82932]
[1777055148407,51.88,77525.44,0.0,0.98586,1e-05,1.82734]
[1777055150421,51.87,77526.86,0.0,0.98589,1e-05,1.82434]
[1777055151428,51.87,77528.74,0.0,0.98592,1e-05,1.8211]
[1777055152435,51.87,77534.15,0.0,0.98599,1e-05,1.8126]
[1777055153442,51.87,77538.79,0.0,0.98606,1e-05,1.8053]
[1777055154449,51.84,77542.06,0.0,0.98614,1e-05,1.79652]
[1777055156463,51.8,77543.94,0.0,0.98623,1e-05,1.78629]
[1777055157470,51.78,77542.2,0.0,0.98624,1e-05,1.78529]
[1777055160491,51.71,77539.2,0.0,0.98629,1e-05,1.77926]
[1777055163513,51.71,77534.94,0.0,0.98625,1e-05,1.7845]
[1777055166534,51.7,77533.71,0.0,0.98624,1e-05,1.78526]
[1777055169555,51.69,77526.3,0.0,0.98615,1e-05,1.79515]
[1777055170562,51.69,77523.39,0.0,0.98611,1e-05,1.79911]
[1777055172576,51.69,77523.07,0.0,0.98612,1e-05,1.79883]
[1777055173583,51.68,77522.19,0.0,0.98611,1e-05,1.79976]
[1777055176604,51.68,77523.86,0.0,0.98614,1e-05,1.79614]
[1777055177611,51.67,77523.0,0.0,0.98613,1e-05,1.79704]
[1777055178618,51.67,77522.08,0.0,0.98612,1e-05,1.79803]
[1777055179625,51.67,77520.68,0.0,0.98611,1e-05,1.79974]
[1777055180632,51.67,77521.61,0.0,0.98612,1e-05,1.79798]
[1777055184660,51.66,77522.85,0.0,0.98615,1e-05,1.79465]
[1777055187682,51.66,77527.45,0.0,0.98621,1e-05,1.78825]
[1777055188690,51.66,77529.07,0.0,0.98623,1e-05,1.78599]
[1777055189695,51.66,77527.71,0.0,0.98621,1e-05,1.78815]
[1777055191709,51.66,77529.82,0.0,0.98626,1e-05,1.78219]
[1777055194730,51.65,77528.69,0.0,0.98626,1e-05,1.78283]
[1777055196744,51.65,77519.57,0.0,0.98614,1e-05,1.79564]
[1777055197751,51.65,77517.67,0.0,0.98612,1e-05,1.79809]
[1777055198758,51.65,77521.8,0.0,0.98618,1e-05,1.79159]
[1777055199765,51.64,77524.54,0.0,0.98622,1e-05,1.78718]
[1777055200772,51.64,77527.11,0.0,0.98625,1e-05,1.78303]
[1777055201779,51.64,77530.87,0.0,0.98631,1e-05,1.77714]
[1777055205807,51.63,77532.55,0.0,0.98634,1e-05,1.77334]
[1777055206813,51.63,77533.57,0.0,0.98636,1e-05,1.77152]
[1777055207821,51.63,77538.86,0.0,0.98643,1e-05,1.76344]
[1777055208828,51.63,77546.81,0.0,0.98654,1e-05,1.75153]
[1777055210842,51.62,77551.88,0.0,0.98661,1e-05,1.74387]
[1777055211849,51.62,77553.61,0.0,0.98664,1e-05,1.74081]
[1777055216884,51.58,77553.52,0.0,0.98669,1e-05,1.73489]
[1777055221881,51.58,77553.74,0.0,0.9867,1e-05,1.73353]
[1777055222021,51.58,77553.74,0.0,0.9867,1e-05,1.73353]
[1777055222069,51.57,77562.5,0.0,0.98682,1e-05,1.72065]
[1777055222271,51.57,77562.5,0.0,0.98682,1e-05,1.72065]
[1777055222926,51.56,77565.4,0.0,0.98687,1e-05,1.71416]
[1777055225946,51.52,77562.99,0.0,0.9869,1e-05,1.7111]
[1777055226953,51.51,77560.23,0.0,0.98688,1e-05,1.7129]
[1777055229975,51.48,77558.32,0.0,0.9869,1e-05,1.71107]
[1777055230982,51.48,77549.87,0.0,0.98679,1e-05,1.72299]
[1777055231988,51.48,77552.1,0.0,0.98682,1e-05,1.71954]
[1777055232996,51.47,77551.34,0.0,0.98682,1e-05,1.7204]
[1777055234003,51.47,77545.72,0.0,0.98675,1e-05,1.72827]
[1777055235010,51.47,77544.28,0.0,0.98673,1e-05,1.7301]
[1777055236017,51.47,77545.59,0.0,0.98675,1e-05,1.72796]
[1777055237024,51.47,77550.28,0.0,0.98681,1e-05,1.72094]
[1777055238031,51.47,77554.51,0.0,0.98687,1e-05,1.71462]
[1777055239037,51.47,77555.84,0.0,0.98689,1e-05,1.71249]
[1777055241052,51.46,77554.19,0.0,0.98687,1e-05,1.71442]
[1777055242059,51.46,77545.26,0.0,0.98676,1e-05,1.72705]
[1777055243066,51.46,77543.17,0.0,0.98673,1e-05,1.72982]
[1777055248102,51.46,77543.06,0.0,0.98672,1e-05,1.73071]
[1777055251123,51.47,77542.23,0.0,0.98673,1e-05,1.7299]
[1777055254144,51.46,77541.25,0.0,0.98672,1e-05,1.73057]
[1777055257165,51.46,77542.08,0.0,0.98674,1e-05,1.72862]
[1777055260186,51.45,77543.28,0.0,0.98676,1e-05,1.72614]
[1777055261193,51.45,77544.22,0.0,0.98677,1e-05,1.72454]
[1777055264213,51.45,77545.25,0.0,0.98679,1e-05,1.72232]
[1777055265221,51.44,77543.98,0.0,0.98678,1e-05,1.72392]
[1777055270256,51.44,77544.31,0.0,0.9868,1e-05,1.72222]
[1777055272269,51.43,77543.5,0.0,0.98679,1e-05,1.72291]
[1777055274284,51.43,77540.53,0.0,0.98675,1e-05,1.72671]
[1777055275291,51.43,77538.54,0.0,0.98673,1e-05,1.72934]
[1777055276298,51.43,77537.74,0.0,0.98672,1e-05,1.73024]
[1777055277304,51.43,77533.54,0.0,0.98667,1e-05,1.73607]
[1777055278312,51.42,77535.17,0.0,0.98669,1e-05,1.73344]
[1777055279319,51.42,77534.11,0.0,0.98668,1e-05,1.73471]
[1777055282341,51.42,77529.33,0.0,0.98663,1e-05,1.74086]
[1777055286369,51.41,77527.83,0.0,0.98662,1e-05,1.74194]
[1777055291405,51.4,77527.85,0.0,0.98663,1e-05,1.74053]
[1777055295432,51.4,77526.68,0.0,0.98662,1e-05,1.74114]
[1777055297446,51.39,77520.38,0.0,0.98655,1e-05,1.74979]
[1777055302481,51.38,77523.26,0.0,0.9866,1e-05,1.74414]
[1777055307516,51.38,77522.79,0.0,0.98659,1e-05,1.74489]
[1777055312552,51.38,77524.28,0.0,0.98663,1e-05,1.7405]
[1777055313559,51.38,77539.28,0.0,0.98682,1e-05,1.71849]
[1777055314566,51.38,77544.04,0.0,0.98689,1e-05,1.7114]
[1777055315573,51.38,77545.15,0.0,0.9869,1e-05,1.70957]
[1777055316584,51.38,77548.17,0.0,0.98695,1e-05,1.70502]
[1777055317591,51.38,77550.29,0.0,0.98697,1e-05,1.70177]
[1777055318598,51.38,77559.55,0.0,0.9871,1e-05,1.68836]
[1777055319605,51.38,77560.95,0.0,0.98711,1e-05,1.68619]
[1777055320612,51.37,77562.17,0.0,0.98713,1e-05,1.68427]
[1777055321619,51.37,77558.51,0.0,0.98709,1e-05,1.6893]
[1777055323632,51.37,77559.33,0.0,0.9871,1e-05,1.68776]
[1777055324640,51.37,77554.49,0.0,0.98704,1e-05,1.69447]
[1777055325646,51.37,77553.01,0.0,0.98702,1e-05,1.69638]
[1777055326654,51.37,77558.88,0.0,0.9871,1e-05,1.68782]
[1777055328668,51.36,77554.4,0.0,0.98705,1e-05,1.69383]
[1777055329675,51.36,77546.43,0.0,0.98694,1e-05,1.70503]
[1777055330682,51.36,77542.86,0.0,0.9869,1e-05,1.70993]
[1777055333703,51.36,77541.63,0.0,0.98689,1e-05,1.71103]
[1777055335717,51.36,77546.24,0.0,0.98695,1e-05,1.70396]
[1777055338738,51.35,77547.07,0.0,0.98697,1e-05,1.70212]
[1777055339745,51.35,77545.87,0.0,0.98696,1e-05,1.70363]
[1777055342766,51.35,77543.8,0.0,0.98694,1e-05,1.70597]
[1777055344779,51.34,77542.02,0.0,0.98692,1e-05,1.7081]
[1777055345953,51.34,77543.91,0.0,0.98695,1e-05,1.70495]
[1777055347801,51.34,77543.13,0.0,0.98694,1e-05,1.70585]
[1777055352836,51.33,77545.39,0.0,0.98698,1e-05,1.70133]
[1777055354850,51.33,77542.48,0.0,0.98695,1e-05,1.70466]
[1777055356864,51.32,77544.01,0.0,0.98697,1e-05,1.70162]
[1777055361899,51.31,77543.87,0.0,0.98699,1e-05,1.70037]
[1777055366934,51.31,77541.68,0.0,0.98695,1e-05,1.70397]
[1777055371969,51.32,77542.51,0.0,0.98698,1e-05,1.70098]
[1777055373983,51.31,77530.23,0.0,0.98682,1e-05,1.71823]
[1777055374990,51.31,77526.86,0.0,0.98678,1e-05,1.72286]
[1777055375997,51.31,77525.61,0.0,0.98677,1e-05,1.72442]
[1777055377004,51.31,77523.69,0.0,0.98674,1e-05,1.72696]
[1777055378010,51.31,77522.44,0.0,0.98673,1e-05,1.72852]
[1777055383046,51.3,77522.33,0.0,0.98674,1e-05,1.72743]
[1777055387074,51.3,77520.81,0.0,0.98673,1e-05,1.72865]
[1777055389087,51.29,77518.66,0.0,0.9867,1e-05,1.73128]
[1777055390095,51.29,77514.57,0.0,0.98665,1e-05,1.73698]
[1777055391102,51.29,77512.72,0.0,0.98663,1e-05,1.73942]
[1777055392109,51.29,77514.01,0.0,0.98665,1e-05,1.73727]
[1777055394123,51.28,77515.15,0.0,0.98667,1e-05,1.73509]
[1777055397145,51.28,77516.01,0.0,0.98669,1e-05,1.73307]
[1777055398152,51.28,77517.48,0.0,0.98671,1e-05,1.73068]
[1777055399159,51.28,77519.85,0.0,0.98674,1e-05,1.72699]
[1777055400166,51.28,77521.02,0.0,0.98676,1e-05,1.72506]
[1777055401173,51.27,77525.12,0.0,0.98681,1e-05,1.71888]
[1777055402180,51.27,77528.83,0.0,0.98686,1e-05,1.7133]
[1777055403187,51.27,77527.15,0.0,0.98684,1e-05,1.7155]
[1777055405201,51.27,77525.04,0.0,0.98682,1e-05,1.71811]
[1777055407215,51.27,77520.83,0.0,0.98677,1e-05,1.72375]
[1777055408222,51.26,77519.7,0.0,0.98676,1e-05,1.72515]
[1777055413257,51.26,77517.48,0.0,0.98674,1e-05,1.72719]
[1777055414264,51.26,77514.2,0.0,0.9867,1e-05,1.73172]
[1777055415271,51.25,77510.73,0.0,0.98665,1e-05,1.73653]
[1777055416278,51.25,77506.06,0.0,0.9866,1e-05,1.74309]
[1777055418292,51.25,77507.52,0.0,0.98662,1e-05,1.74043]
[1777055419299,51.25,77508.72,0.0,0.98664,1e-05,1.73841]
[1777055423327,51.24,77511.18,0.0,0.98668,1e-05,1.73381]
[1777055424334,51.24,77516.9,0.0,0.98675,1e-05,1.72574]
[1777055427355,51.25,77518.15,0.0,0.98676,1e-05,1.72471]
[1777055428362,51.25,77521.29,0.0,0.9868,1e-05,1.72042]
[1777055429494,51.25,77522.64,0.0,0.98682,1e-05,1.71873]
[1777055430385,51.25,77528.37,0.0,0.98689,1e-05,1.71072]
[1777055431392,51.25,77532.56,0.0,0.98696,1e-05,1.70226]
[1777055433406,51.25,77535.65,0.0,0.987,1e-05,1.69743]
[1777055436427,51.24,77536.85,0.0,0.98702,1e-05,1.69515]
[1777055437433,51.24,77538.2,0.0,0.98704,1e-05,1.69303]
[1777055439448,51.24,77539.11,0.0,0.98706,1e-05,1.69138]
[1777055440455,51.24,77545.3,0.0,0.98714,1e-05,1.68238]
[1777055443476,51.24,77547.01,0.0,0.98716,1e-05,1.67947]
[1777055447504,51.23,77546.2,0.0,0.98716,1e-05,1.68001]
[1777055451532,51.23,77547.08,0.0,0.98718,1e-05,1.67814]
[1777055453546,51.23,77542.42,0.0,0.98712,1e-05,1.68446]
[1777055454553,51.23,77541.63,0.0,0.98711,1e-05,1.68542]
[1777055455560,51.23,77540.77,0.0,0.9871,1e-05,1.68648]
[1777055456567,51.22,77544.0,0.0,0.98714,1e-05,1.68172]
[1777055457574,51.22,77546.71,0.0,0.98718,1e-05,1.67771]
[1777055462609,51.22,77548.3,0.0,0.98721,1e-05,1.6747]
[1777055463616,51.22,77549.19,0.0,0.98722,1e-05,1.67329]
[1777055464628,51.22,77551.53,0.0,0.98725,1e-05,1.66984]
[1777055465629,51.22,77555.47,0.0,0.9873,1e-05,1.66414]
[1777055466637,51.22,77554.48,0.0,0.98729,1e-05,1.66541]
[1777055467644,51.21,77563.74,0.0,0.98741,1e-05,1.65225]
[1777055468651,51.21,77569.66,0.0,0.98748,1e-05,1.64386]
[1777055469658,51.21,77571.56,0.0,0.98751,1e-05,1.64112]
[1777055471672,51.21,77572.62,0.0,0.98752,1e-05,1.63946]
[1777055472679,51.21,77573.58,0.0,0.98753,1e-05,1.63804]
[1777055477715,51.21,77575.44,0.0,0.98756,1e-05,1.63502]
[1777055478723,51.21,77577.64,0.0,0.98759,1e-05,1.63188]
[1777055479729,51.21,77581.95,0.0,0.98764,1e-05,1.62583]
[1777055483364,51.21,77581.14,0.0,0.98764,1e-05,1.62669]
[1777055483762,51.21,77578.44,0.0,0.9876,1e-05,1.63043]
[1777055484769,51.21,77571.83,0.0,0.98752,1e-05,1.63955]
[1777055486328,51.21,77572.64,0.0,0.98752,1e-05,1.63921]
[1777055487790,51.21,77570.41,0.0,0.98749,1e-05,1.64271]
[1777055488797,51.22,77567.16,0.0,0.98745,1e-05,1.64764]
[1777055489804,51.22,77564.78,0.0,0.98742,1e-05,1.65135]
[1777055492825,51.23,77563.31,0.0,0.9874,1e-05,1.65235]
[1777055493832,51.23,77560.74,0.0,0.98737,1e-05,1.65632]
[1777055494838,51.23,77554.58,0.0,0.98729,1e-05,1.66536]
[1777055496853,51.23,77553.42,0.0,0.98727,1e-05,1.66769]
[1777055499874,51.24,77552.54,0.0,0.98725,1e-05,1.66996]
[1777055500881,51.24,77554.3,0.0,0.98727,1e-05,1.66781]
[1777055502895,51.25,77551.82,0.0,0.98723,1e-05,1.672]
[1777055505916,51.25,77548.99,0.0,0.98718,1e-05,1.67703]
[1777055507304,51.26,77549.75,0.0,0.98719,1e-05,1.67661]
[1777055512965,51.27,77550.34,0.0,0.98718,1e-05,1.67741]
[1777055513972,51.27,77551.24,0.0,0.98719,1e-05,1.67646]
[1777055514979,51.27,77553.13,0.0,0.98721,1e-05,1.67411]
[1777055518000,51.28,77551.47,0.0,0.98718,1e-05,1.67744]
[1777055519007,51.28,77552.27,0.0,0.98719,1e-05,1.67664]
[1777055521024,51.28,77548.67,0.0,0.98714,1e-05,1.68239]
[1777055522031,51.29,77546.74,0.0,0.98711,1e-05,1.68546]
[1777055525052,51.29,77548.71,0.0,0.98713,1e-05,1.68359]
[1777055526059,51.29,77550.4,0.0,0.98714,1e-05,1.68149]
[1777055527066,51.3,77551.72,0.0,0.98716,1e-05,1.68024]
[1777055528075,51.3,77555.95,0.0,0.98721,1e-05,1.67425]
[1777055529082,51.3,77566.18,0.0,0.98734,1e-05,1.66013]
[1777055530089,51.3,77564.11,0.0,0.98731,1e-05,1.66342]
[1777055531096,51.31,77560.26,0.0,0.98725,1e-05,1.66963]
[1777055533111,51.31,77563.03,0.0,0.98728,1e-05,1.66649]
[1777055534117,51.31,77565.94,0.0,0.98731,1e-05,1.66278]
[1777055535125,51.32,77567.93,0.0,0.98733,1e-05,1.66032]
[1777055536132,51.32,77571.15,0.0,0.98737,1e-05,1.65615]
[1777055537139,51.32,77573.65,0.0,0.9874,1e-05,1.65301]
[1777055538146,51.32,77575.22,0.0,0.98742,1e-05,1.65117]
[1777055541167,51.33,77575.87,0.0,0.98741,1e-05,1.65136]
[1777055543181,51.33,77579.05,0.0,0.98745,1e-05,1.64764]
[1777055547209,51.34,77580.29,0.0,0.98745,1e-05,1.64739]
[1777055548215,51.35,77584.87,0.0,0.9875,1e-05,1.64138]
[1777055549223,51.35,77586.47,0.0,0.98752,1e-05,1.63954]
[1777055550230,51.35,77587.18,0.0,0.98753,1e-05,1.63894]
[1777055551237,51.35,77583.92,0.0,0.9875,1e-05,1.64169]
[1777055553251,51.36,77581.12,0.0,0.98746,1e-05,1.64636]
[1777055554258,51.36,77576.56,0.0,0.9874,1e-05,1.6531]
[1777055555265,51.36,77574.73,0.0,0.98737,1e-05,1.65603]
[1777055556272,51.37,77573.72,0.0,0.98735,1e-05,1.65781]
[1777055557279,51.37,77575.08,0.0,0.98737,1e-05,1.65626]
[1777055562285,51.38,77574.61,0.0,0.98735,1e-05,1.65834]
[1777055562544,51.38,77574.8,0.0,0.98735,1e-05,1.65842]
[1777055563321,51.38,77574.59,0.0,0.98734,1e-05,1.65907]
[1777055564328,51.38,77568.38,0.0,0.98726,1e-05,1.66815]
[1777055565335,51.39,77561.45,0.0,0.98717,1e-05,1.67827]
[1777055566342,51.39,77559.52,0.0,0.98714,1e-05,1.68132]
[1777055567349,51.39,77554.78,0.0,0.98708,1e-05,1.68836]
[1777055568356,51.39,77558.2,0.0,0.98712,1e-05,1.6838]
[1777055569363,51.39,77555.82,0.0,0.98709,1e-05,1.68749]
[1777055570370,51.39,77554.61,0.0,0.98707,1e-05,1.68952]
[1777055571376,51.4,77558.34,0.0,0.98712,1e-05,1.68452]
[1777055573391,51.4,77559.81,0.0,0.98713,1e-05,1.68305]
[1777055575405,51.4,77558.72,0.0,0.98711,1e-05,1.68522]
[1777055576412,51.41,77557.43,0.0,0.98709,1e-05,1.68736]
[1777055579433,51.41,77554.9,0.0,0.98705,1e-05,1.69187]
[1777055581447,51.42,77555.85,0.0,0.98706,1e-05,1.69111]
[1777055583461,51.42,77557.08,0.0,0.98707,1e-05,1.68996]
[1777055585475,51.42,77555.64,0.0,0.98704,1e-05,1.69261]
[1777055588530,51.43,77555.46,0.0,0.98704,1e-05,1.69346]
[1777055588496,51.43,77551.53,0.0,0.98698,1e-05,1.69936]
[1777055588862,51.43,77551.53,0.0,0.98698,1e-05,1.69936]
[1777055589031,51.43,77551.53,0.0,0.98698,1e-05,1.69936]
[1777055589503,51.43,77550.97,0.0,0.98697,1e-05,1.70049]
[1777055593531,51.44,77557.18,0.0,0.98704,1e-05,1.69295]
[1777055594413,51.44,77557.18,0.0,0.98704,1e-05,1.69295]
[1777055594466,51.44,77557.18,0.0,0.98704,1e-05,1.69295]
[1777055594538,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055594591,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055594624,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055594774,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055594959,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055595090,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055595230,51.44,77557.97,0.0,0.98705,1e-05,1.69217]
[1777055595330,51.44,77557.97,0.0,0.98705,1e-05,1.69247]
[1777055596116,51.44,77557.97,0.0,0.98705,1e-05,1.69247]
[1777055601587,51.45,77558.31,0.0,0.98703,1e-05,1.69376]
[1777055603532,51.45,77558.31,0.0,0.98703,1e-05,1.69376]
[1777055603651,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055603782,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055603907,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604029,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604139,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604182,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604273,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604277,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604389,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604522,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604526,51.46,77561.1,0.0,0.98707,1e-05,1.69009]
[1777055604447,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055604654,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055604664,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055604771,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055604876,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055605020,51.46,77565.17,0.0,0.98711,1e-05,1.68492]
[1777055605119,51.46,77564.16,0.0,0.9871,1e-05,1.68636]
[1777055611310,51.47,77566.54,0.0,0.98712,1e-05,1.68452]
[1777055611316,51.47,77566.54,0.0,0.98712,1e-05,1.68452]
[1777055611524,51.47,77566.54,0.0,0.98712,1e-05,1.68452]
[1777055611353,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055611573,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055611675,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055611772,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055611821,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055612426,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055612480,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055612525,51.47,77571.78,0.0,0.9872,1e-05,1.67456]
[1777055612526,51.47,77574.79,0.0,0.98724,1e-05,1.67016]
[1777055614274,51.47,77576.65,0.0,0.98727,1e-05,1.66754]
[1777055614524,51.47,77576.65,0.0,0.98727,1e-05,1.66754]
[1777055614549,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055614580,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055614748,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055614771,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055614879,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615016,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615200,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615270,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615384,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615524,51.46,77580.27,0.0,0.98731,1e-05,1.66218]
[1777055615485,51.46,77580.18,0.0,0.98731,1e-05,1.66216]
[1777055615770,51.46,77580.18,0.0,0.98731,1e-05,1.66216]
[1777055617704,51.46,77573.98,0.0,0.98724,1e-05,1.67061]
[1777055619469,51.46,77573.98,0.0,0.98724,1e-05,1.67061]
[1777055619529,51.46,77573.98,0.0,0.98724,1e-05,1.67061]
[1777055619536,51.46,77573.98,0.0,0.98724,1e-05,1.67061]
[1777055619644,51.46,77574.81,0.0,0.98725,1e-05,1.66914]
[1777055619756,51.46,77574.81,0.0,0.98725,1e-05,1.66914]
[1777055619771,51.46,77574.81,0.0,0.98725,1e-05,1.66914]
[1777055621590,51.46,77573.94,0.0,0.98724,1e-05,1.67022]
[1777055621670,51.46,77573.94,0.0,0.98724,1e-05,1.67022]
[1777055621773,51.46,77573.94,0.0,0.98724,1e-05,1.67022]
[1777055621874,51.46,77574.47,0.0,0.98725,1e-05,1.66933]
[1777055625297,51.46,77573.43,0.0,0.98724,1e-05,1.67051]
[1777055625401,51.46,77573.43,0.0,0.98724,1e-05,1.67051]
[1777055625526,51.46,77573.43,0.0,0.98724,1e-05,1.67051]
[1777055625502,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055625650,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055625775,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055625787,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055625933,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055626026,51.45,77569.85,0.0,0.9872,1e-05,1.67526]
[1777055631802,51.45,77572.1,0.0,0.98723,1e-05,1.67119]
[1777055632810,51.45,77572.1,0.0,0.98723,1e-05,1.67119]
[1777055632863,51.45,77572.1,0.0,0.98723,1e-05,1.67119]
[1777055633014,51.45,77572.1,0.0,0.98723,1e-05,1.67119]
[1777055633020,51.45,77572.1,0.0,0.98723,1e-05,1.67119]
[1777055633110,51.45,77572.09,0.0,0.98723,1e-05,1.67106]
[1777055636274,51.45,77572.15,0.0,0.98724,1e-05,1.67069]
[1777055636521,51.45,77572.15,0.0,0.98724,1e-05,1.67069]
[1777055636670,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055636856,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637023,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637044,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637223,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637273,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637412,51.44,77571.89,0.0,0.98724,1e-05,1.67077]
[1777055637513,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055637595,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055637759,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055637770,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055637880,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638037,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638091,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638163,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638278,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638369,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638447,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638521,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638561,51.44,77572.19,0.0,0.98724,1e-05,1.67021]
[1777055638574,51.44,77572.21,0.0,0.98724,1e-05,1.67004]
[1777055642269,51.44,77573.16,0.0,0.98726,1e-05,1.66843]
[1777055642523,51.44,77573.16,0.0,0.98726,1e-05,1.66843]
[1777055642661,51.44,77574.71,0.0,0.98728,1e-05,1.66598]
[1777055643069,51.44,77574.71,0.0,0.98728,1e-05,1.66598]
[1777055643139,51.44,77574.71,0.0,0.98728,1e-05,1.66598]
[1777055643272,51.44,77574.71,0.0,0.98728,1e-05,1.66598]
[1777055643373,51.44,77574.91,0.0,0.98728,1e-05,1.66557]
[1777055645426,51.44,77576.13,0.0,0.9873,1e-05,1.66385]
[1777055645444,51.44,77576.13,0.0,0.9873,1e-05,1.66385]
[1777055645519,51.44,77576.13,0.0,0.9873,1e-05,1.66385]
[1777055645492,51.44,77578.0,0.0,0.98732,1e-05,1.66098]
[1777055645604,51.44,77578.0,0.0,0.98732,1e-05,1.66098]
[1777055645900,51.44,77579.49,0.0,0.98734,1e-05,1.65889]
[1777055646770,51.44,77579.49,0.0,0.98734,1e-05,1.65889]
[1777055646903,51.44,77579.49,0.0,0.98734,1e-05,1.65889]
[1777055647026,51.44,77579.49,0.0,0.98734,1e-05,1.65889]
[1777055647127,51.44,77585.43,0.0,0.98742,1e-05,1.65047]
[1777055648273,51.44,77585.43,0.0,0.98742,1e-05,1.65047]
[1777055648519,51.44,77585.43,0.0,0.98742,1e-05,1.65047]
[1777055648761,51.43,77584.75,0.0,0.98741,1e-05,1.65121]
[1777055648927,51.43,77585.56,0.0,0.98742,1e-05,1.65008]
[1777055649934,51.43,77595.63,0.0,0.98755,1e-05,1.63598]
[1777055650912,51.43,77595.63,0.0,0.98755,1e-05,1.63598]
[1777055651120,51.43,77597.27,0.0,0.98757,1e-05,1.63364]
[1777055651948,51.43,77595.33,0.0,0.98754,1e-05,1.63625]
[1777055652955,51.43,77591.87,0.0,0.9875,1e-05,1.64097]
[1777055653844,51.43,77591.87,0.0,0.9875,1e-05,1.64097]
[1777055653900,51.43,77591.87,0.0,0.9875,1e-05,1.64097]
[1777055654026,51.43,77591.87,0.0,0.9875,1e-05,1.64097]
[1777055656983,51.43,77594.63,0.0,0.98754,1e-05,1.6368]
[1777055659552,51.43,77594.33,0.0,0.98754,1e-05,1.63644]
[1777055659560,51.43,77594.33,0.0,0.98754,1e-05,1.63644]
[1777055659772,51.42,77595.57,0.0,0.98757,1e-05,1.63323]
[1777055661013,51.41,77598.64,0.0,0.98762,1e-05,1.62827]
[1777055664215,51.41,77600.42,0.0,0.98764,1e-05,1.62569]
[1777055664273,51.41,77600.42,0.0,0.98764,1e-05,1.62569]
[1777055664368,51.41,77600.42,0.0,0.98764,1e-05,1.62569]
[1777055664525,51.41,77600.42,0.0,0.98764,1e-05,1.62569]
[1777055664650,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055664769,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055664775,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055665020,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055665026,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055665216,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055665271,51.41,77602.02,0.0,0.98765,1e-05,1.6239]
[1777055669084,51.43,77612.26,0.0,0.98776,1e-05,1.61173]
[1777055670388,51.43,77612.26,0.0,0.98776,1e-05,1.61173]
[1777055670497,51.43,77612.26,0.0,0.98776,1e-05,1.61173]
[1777055670521,51.43,77612.26,0.0,0.98776,1e-05,1.61173]
[1777055671099,51.43,77620.21,0.0,0.98787,1e-05,1.5997]
[1777055672106,51.43,77625.1,0.0,0.98792,1e-05,1.59354]
[1777055674120,51.44,77621.56,0.0,0.98787,1e-05,1.59938]
[1777055676534,51.44,77621.21,0.0,0.98786,1e-05,1.60037]
[1777055676562,51.44,77621.21,0.0,0.98786,1e-05,1.60037]
[1777055676619,51.45,77617.96,0.0,0.98781,1e-05,1.60581]
[1777055676770,51.45,77617.96,0.0,0.98781,1e-05,1.60581]
[1777055676856,51.45,77617.96,0.0,0.98781,1e-05,1.60581]
[1777055677140,51.45,77611.93,0.0,0.98774,1e-05,1.61405]
[1777055678149,51.45,77607.99,0.0,0.98769,1e-05,1.61996]
[1777055680277,51.46,77607.73,0.0,0.98768,1e-05,1.6208]
[1777055680528,51.46,77607.73,0.0,0.98768,1e-05,1.6208]
[1777055680682,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055680805,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055681018,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055681082,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055681266,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055681519,51.46,77607.17,0.0,0.98766,1e-05,1.62251]
[1777055683184,51.47,77610.83,0.0,0.9877,1e-05,1.61842]
[1777055685198,51.48,77612.7,0.0,0.98772,1e-05,1.6168]
[1777055689226,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690044,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690137,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690249,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690270,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690468,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690621,51.49,77609.8,0.0,0.98766,1e-05,1.62269]
[1777055690769,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055690777,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691048,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691235,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691268,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691429,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691518,51.49,77609.42,0.0,0.98765,1e-05,1.62416]
[1777055691769,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055691774,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055691970,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055692021,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055692101,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055692286,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055692398,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055692524,51.5,77609.49,0.0,0.98765,1e-05,1.62453]
[1777055696271,51.51,77610.58,0.0,0.98764,1e-05,1.6249]
[1777055696518,51.51,77610.58,0.0,0.98764,1e-05,1.6249]
[1777055696692,51.51,77610.48,0.0,0.98764,1e-05,1.6255]
[1777055696879,51.51,77610.48,0.0,0.98764,1e-05,1.6255]
[1777055697522,51.51,77610.48,0.0,0.98764,1e-05,1.6255]
[1777055697635,51.51,77610.48,0.0,0.98764,1e-05,1.6255]
[1777055698292,51.51,77605.06,0.0,0.98757,1e-05,1.63344]
[1777055700276,51.52,77606.32,0.0,0.98758,1e-05,1.63262]
[1777055700519,51.52,77606.32,0.0,0.98758,1e-05,1.63262]
[1777055700681,51.52,77605.9,0.0,0.98757,1e-05,1.63365]
[1777055701519,51.52,77605.9,0.0,0.98757,1e-05,1.63365]
[1777055701770,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055701803,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055702023,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055702275,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055702478,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055702521,51.53,77604.92,0.0,0.98755,1e-05,1.63546]
[1777055702774,51.53,77604.92,0.0,0.98755,1e-05,1.63591]
[1777055706348,51.54,77607.94,0.0,0.98757,1e-05,1.63352]
[1777055708363,51.55,77614.74,0.0,0.98764,1e-05,1.62505]
[1777055709379,51.55,77624.32,0.0,0.98776,1e-05,1.61238]
[1777055710381,51.55,77628.89,0.0,0.98781,1e-05,1.60663]
[1777055712301,51.56,77628.01,0.0,0.98779,1e-05,1.60833]
[1777055712342,51.56,77628.01,0.0,0.98779,1e-05,1.60833]
[1777055712395,51.56,77628.12,0.0,0.98779,1e-05,1.60867]
[1777055714409,51.56,77633.55,0.0,0.98785,1e-05,1.60226]
[1777055716100,51.57,77635.17,0.0,0.98786,1e-05,1.60057]
[1777055716423,51.57,77637.15,0.0,0.98788,1e-05,1.59838]
[1777055718437,51.58,77638.94,0.0,0.98789,1e-05,1.59697]
[1777055720451,51.58,77642.67,0.0,0.98793,1e-05,1.59294]
[1777055721458,51.59,77640.31,0.0,0.9879,1e-05,1.59665]
[1777055722465,51.59,77637.41,0.0,0.98786,1e-05,1.60109]
[1777055723472,51.59,77631.58,0.0,0.98778,1e-05,1.60952]
[1777055724479,51.6,77626.48,0.0,0.98772,1e-05,1.61698]
[1777055729514,51.61,77625.97,0.0,0.98769,1e-05,1.62004]
[1777055732535,51.62,77610.73,0.0,0.98751,1e-05,1.64027]
[1777055733542,51.62,77608.58,0.0,0.98748,1e-05,1.64368]
[1777055738576,51.64,77608.28,0.0,0.98745,1e-05,1.64623]
[1777055743612,51.65,77612.04,0.0,0.98748,1e-05,1.6431]
[1777055745626,51.66,77615.81,0.0,0.98752,1e-05,1.63874]
[1777055748647,51.66,77617.81,0.0,0.98753,1e-05,1.63726]
[1777055753682,51.68,77616.79,0.0,0.9875,1e-05,1.64081]
[1777055758716,51.69,77614.9,0.0,0.98746,1e-05,1.64552]
[1777055762745,51.7,77609.56,0.0,0.98738,1e-05,1.65457]
[1777055763752,51.7,77603.76,0.0,0.9873,1e-05,1.66305]
[1777055766773,51.71,77601.68,0.0,0.98727,1e-05,1.6671]
[1777055769794,51.72,77598.3,0.0,0.98722,1e-05,1.67297]
[1777055770801,51.72,77595.49,0.0,0.98718,1e-05,1.67728]
[1777055775837,51.73,77595.94,0.0,0.98717,1e-05,1.67844]
[1777055777851,51.74,77600.34,0.0,0.98722,1e-05,1.67298]
[1777055779865,51.74,77603.32,0.0,0.98725,1e-05,1.66954]
[1777055781879,51.75,77600.71,0.0,0.98721,1e-05,1.67395]
[1777055782886,51.75,77596.63,0.0,0.98715,1e-05,1.68005]
[1777055783893,51.75,77593.9,0.0,0.98711,1e-05,1.68425]
[1777055786915,51.76,77596.49,0.0,0.98714,1e-05,1.68165]
[1777055789936,51.76,77600.59,0.0,0.98718,1e-05,1.67695]
[1777055790943,51.77,77605.83,0.0,0.98724,1e-05,1.66997]
[1777055792957,51.77,77608.62,0.0,0.98729,1e-05,1.66463]
[1777055798999,51.79,77608.45,0.0,0.98727,1e-05,1.66715]
[1777055800010,51.79,77611.59,0.0,0.9873,1e-05,1.66315]
[1777055804037,51.8,77613.52,0.0,0.98731,1e-05,1.662]
[1777055807058,51.81,77611.3,0.0,0.98727,1e-05,1.66625]
[1777055809072,51.81,77606.07,0.0,0.9872,1e-05,1.67433]
[1777055810079,51.81,77603.1,0.0,0.98716,1e-05,1.67886]
[1777055814108,51.82,77601.06,0.0,0.98712,1e-05,1.68316]
[1777055819143,51.83,77605.22,0.0,0.98716,1e-05,1.67907]
[1777055821157,51.84,77608.51,0.0,0.98719,1e-05,1.67517]
[1777055822164,51.84,77610.48,0.0,0.98722,1e-05,1.67278]
[1777055823171,51.84,77612.37,0.0,0.98724,1e-05,1.67051]
[1777055828206,51.94,77613.64,0.0,0.98712,1e-05,1.68357]
[1777055832234,51.96,77616.07,0.0,0.98711,1e-05,1.68464]
[1777055837269,51.97,77615.1,0.0,0.98708,1e-05,1.68771]
[1777055842304,51.98,77615.14,0.0,0.98707,1e-05,1.68933]
[1777055847339,52.0,77615.21,0.0,0.98706,1e-05,1.69089]
[1777055848346,52.0,77612.94,0.0,0.98703,1e-05,1.69441]
[1777055853381,52.01,77612.15,0.0,0.98702,1e-05,1.69492]
[1777055854387,52.01,77614.07,0.0,0.98704,1e-05,1.69253]
[1777055855395,52.01,77620.68,0.0,0.98712,1e-05,1.68357]
[1777055856402,52.02,77623.89,0.0,0.98715,1e-05,1.67973]
[1777055857409,52.02,77634.1,0.0,0.98728,1e-05,1.6655]
[1777055858416,52.02,77633.07,0.0,0.98726,1e-05,1.66764]
[1777055859426,52.02,77628.81,0.0,0.98721,1e-05,1.67394]
[1777055860432,52.02,77625.74,0.0,0.98716,1e-05,1.67859]
[1777055861220,52.02,77625.74,0.0,0.98716,1e-05,1.67859]
[1777055861283,52.02,77625.74,0.0,0.98716,1e-05,1.67859]
[1777055861439,52.03,77625.46,0.0,0.98716,1e-05,1.67933]
[1777055863698,52.03,77626.37,0.0,0.98717,1e-05,1.6784]
[1777055863723,52.03,77624.01,0.0,0.98713,1e-05,1.68205]
[1777055869262,52.04,77625.04,0.0,0.98713,1e-05,1.68232]
[1777055874530,52.05,77625.2,0.0,0.98712,1e-05,1.68412]
[1777055878557,52.06,77620.76,0.0,0.98705,1e-05,1.69169]
[1777055879565,52.07,77617.58,0.0,0.987,1e-05,1.69649]
[1777055880572,52.07,77615.67,0.0,0.98698,1e-05,1.6995]
[1777055881731,52.07,77615.67,0.0,0.98698,1e-05,1.6995]
[1777055882589,52.07,77618.67,0.0,0.98701,1e-05,1.69589]
[1777055884603,52.08,77621.19,0.0,0.98704,1e-05,1.69298]
[1777055885544,52.08,77621.19,0.0,0.98704,1e-05,1.69298]
[1777055885642,52.08,77625.94,0.0,0.9871,1e-05,1.68631]
[1777055886768,52.08,77625.94,0.0,0.9871,1e-05,1.68631]
[1777055886772,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887086,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887090,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887102,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887271,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887461,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887526,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887769,52.08,77659.43,0.0,0.98751,1e-05,1.64052]
[1777055887777,52.08,77659.99,0.0,0.98751,1e-05,1.64016]
[1777055887955,52.08,77659.99,0.0,0.98751,1e-05,1.64016]
[1777055888018,52.08,77659.99,0.0,0.98751,1e-05,1.64016]
[1777055888290,52.08,77659.99,0.0,0.98751,1e-05,1.64016]
[1777055891551,52.09,77660.51,0.0,0.98751,1e-05,1.64068]
[1777055891650,52.09,77660.51,0.0,0.98751,1e-05,1.64068]
[1777055891769,52.09,77660.51,0.0,0.98751,1e-05,1.64068]
[1777055891665,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892019,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892026,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892268,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892520,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892635,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892769,52.09,77660.48,0.0,0.9875,1e-05,1.64113]
[1777055892859,52.1,77660.38,0.0,0.9875,1e-05,1.64168]
[1777055893019,52.1,77660.38,0.0,0.9875,1e-05,1.64168]
[1777055893172,52.1,77660.38,0.0,0.9875,1e-05,1.64168]
[1777055893268,52.1,77660.38,0.0,0.9875,1e-05,1.64168]
[1777055893537,52.1,77660.38,0.0,0.9875,1e-05,1.64168]
[1777055893679,52.1,77660.28,0.0,0.98749,1e-05,1.64222]
[1777055894686,52.1,77662.57,0.0,0.98752,1e-05,1.63949]
[1777055899721,52.11,77662.3,0.0,0.98749,1e-05,1.64192]
[1777055901735,52.12,77659.69,0.0,0.98746,1e-05,1.64631]
[1777055903749,52.12,77663.53,0.0,0.9875,1e-05,1.64185]
[1777055904756,52.13,77659.84,0.0,0.98745,1e-05,1.64732]
[1777055905764,52.13,77657.07,0.0,0.98741,1e-05,1.65153]
[1777055906473,52.13,77657.07,0.0,0.98741,1e-05,1.65153]
[1777055909003,52.14,77658.48,0.0,0.98742,1e-05,1.65076]
[1777055909522,52.14,77658.48,0.0,0.98742,1e-05,1.65076]
[1777055909768,52.14,77658.48,0.0,0.98742,1e-05,1.65076]
[1777055909792,52.14,77653.77,0.0,0.98735,1e-05,1.65764]
[1777055912813,52.15,77650.92,0.0,0.98733,1e-05,1.66052]
[1777055914827,52.15,77649.62,0.0,0.9873,1e-05,1.66307]
[1777055916841,52.16,77641.45,0.0,0.98719,1e-05,1.67515]
[1777055917848,52.16,77645.65,0.0,0.98724,1e-05,1.66966]
[1777055918854,52.16,77644.19,0.0,0.98722,1e-05,1.67205]
[1777055919862,52.16,77645.29,0.0,0.98723,1e-05,1.67088]
[1777055922883,52.17,77641.79,0.0,0.98718,1e-05,1.67682]
[1777055924897,52.17,77639.32,0.0,0.98714,1e-05,1.68097]
[1777055925904,52.18,77638.36,0.0,0.98713,1e-05,1.68265]
[1777055926912,52.2,77639.86,0.0,0.98712,1e-05,1.68393]
[1777055928925,52.22,77644.67,0.0,0.98714,1e-05,1.68088]
[1777055929972,52.22,77647.72,0.0,0.98718,1e-05,1.67697]
[1777055931550,52.22,77647.72,0.0,0.98718,1e-05,1.67697]
[1777055931657,52.22,77647.72,0.0,0.98718,1e-05,1.67697]
[1777055931800,52.22,77647.72,0.0,0.98718,1e-05,1.67697]
[1777055931864,52.23,77644.71,0.0,0.98714,1e-05,1.68186]
[1777055931947,52.23,77639.92,0.0,0.98708,1e-05,1.68855]
[1777055936982,52.24,77638.37,0.0,0.98704,1e-05,1.69235]
[1777055942733,52.25,77637.11,0.0,0.98701,1e-05,1.69541]
[1777055942777,52.25,77637.11,0.0,0.98701,1e-05,1.69541]
[1777055942868,52.25,77637.11,0.0,0.98701,1e-05,1.69541]
[1777055942875,52.25,77637.11,0.0,0.98701,1e-05,1.69541]
[1777055942914,52.25,77636.24,0.0,0.987,1e-05,1.69727]
[1777055943033,52.25,77636.24,0.0,0.987,1e-05,1.69727]
[1777055944034,52.25,77628.86,0.0,0.9869,1e-05,1.70798]
[1777055946048,52.29,77628.06,0.0,0.98684,1e-05,1.71498]
[1777055947147,52.29,77628.06,0.0,0.98684,1e-05,1.71498]
[1777055947261,52.29,77628.06,0.0,0.98684,1e-05,1.71498]
[1777055947282,52.29,77628.06,0.0,0.98684,1e-05,1.71498]
[1777055949957,52.34,77628.43,0.0,0.98677,1e-05,1.72284]
[1777055952950,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953026,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953101,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953153,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953286,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953540,52.39,77626.45,0.0,0.98667,1e-05,1.7335]
[1777055953628,52.42,77626.86,0.0,0.98664,1e-05,1.73779]
[1777055955111,52.44,77622.49,0.0,0.98656,1e-05,1.74641]
[1777055957787,52.45,77620.18,0.0,0.98651,1e-05,1.75193]
[1777055957974,52.47,77620.13,0.0,0.98647,1e-05,1.75617]
[1777055958025,52.47,77620.13,0.0,0.98647,1e-05,1.75617]
[1777055958072,52.47,77620.13,0.0,0.98647,1e-05,1.75617]
[1777055958093,52.47,77620.13,0.0,0.98647,1e-05,1.75617]
[1777055958277,52.47,77620.13,0.0,0.98647,1e-05,1.75617]
[1777055958282,52.47,77619.74,0.0,0.98647,1e-05,1.75673]
[1777055964174,52.48,77619.04,0.0,0.98645,1e-05,1.75893]
[1777055965078,52.48,77619.04,0.0,0.98645,1e-05,1.75893]
[1777055965160,52.48,77619.04,0.0,0.98645,1e-05,1.75893]
[1777055965278,52.48,77619.04,0.0,0.98645,1e-05,1.75893]
[1777055965371,52.48,77619.04,0.0,0.98644,1e-05,1.75913]
[1777055968099,52.49,77616.29,0.0,0.9864,1e-05,1.76348]
[1777055968159,52.49,77616.29,0.0,0.9864,1e-05,1.76348]
[1777055968272,52.49,77616.29,0.0,0.9864,1e-05,1.76348]
[1777055971223,52.49,77610.94,0.0,0.98634,1e-05,1.76966]
[1777055972231,52.49,77606.45,0.0,0.98628,1e-05,1.77633]
[1777055973726,52.49,77606.45,0.0,0.98628,1e-05,1.77633]
[1777055973775,52.49,77606.45,0.0,0.98628,1e-05,1.77633]
[1777055973780,52.49,77606.45,0.0,0.98628,1e-05,1.77633]
[1777055973930,52.49,77606.45,0.0,0.98628,1e-05,1.77633]
[1777055974021,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974024,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974087,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974194,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974278,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974447,52.49,77604.37,0.0,0.98625,1e-05,1.77969]
[1777055974505,52.49,77603.93,0.0,0.98625,1e-05,1.78032]
[1777055977268,52.5,77607.52,0.0,0.98629,1e-05,1.7756]
[1777055982303,52.5,77606.63,0.0,0.98627,1e-05,1.77772]
[1777055986331,52.51,77603.11,0.0,0.98622,1e-05,1.78348]
[1777055991366,52.51,77601.15,0.0,0.98619,1e-05,1.78708]
[1777055992373,52.51,77598.08,0.0,0.98614,1e-05,1.7917]
[1777055993380,52.51,77591.4,0.0,0.98605,1e-05,1.80161]
[1777055994387,52.51,77577.17,0.0,0.98586,1e-05,1.82268]
[1777055995394,52.51,77573.09,0.0,0.98581,1e-05,1.82881]
[1777055997812,52.51,77570.52,0.0,0.98577,1e-05,1.83271]
[1777055998026,52.51,77569.85,0.0,0.98576,1e-05,1.83384]
[1777055998452,52.51,77569.85,0.0,0.98576,1e-05,1.83384]
[1777055998527,52.51,77569.85,0.0,0.98576,1e-05,1.83384]
[1777055998560,52.52,77569.82,0.0,0.98576,1e-05,1.83395]
[1777056004457,52.52,77571.05,0.0,0.98577,1e-05,1.83246]
[1777056007700,52.52,77573.8,0.0,0.98581,1e-05,1.82851]
[1777056008014,52.52,77574.56,0.0,0.98582,1e-05,1.82752]
[1777056008488,52.52,77574.58,0.0,0.98582,1e-05,1.82749]
[1777056009226,52.52,77574.58,0.0,0.98582,1e-05,1.82749]
[1777056009527,52.52,77574.58,0.0,0.98582,1e-05,1.82749]
[1777056009614,52.52,77577.61,0.0,0.98586,1e-05,1.82316]
[1777056011510,52.52,77581.95,0.0,0.98592,1e-05,1.81683]
[1777056012208,52.52,77581.95,0.0,0.98592,1e-05,1.81683]
[1777056012286,52.52,77581.95,0.0,0.98592,1e-05,1.81683]
[1777056014531,52.52,77590.7,0.0,0.98603,1e-05,1.80424]
[1777056015765,52.52,77590.7,0.0,0.98603,1e-05,1.80424]
[1777056016025,52.52,77592.3,0.0,0.98605,1e-05,1.80211]
[1777056016282,52.52,77592.3,0.0,0.98605,1e-05,1.80211]
[1777056016545,52.52,77592.25,0.0,0.98605,1e-05,1.80219]
[1777056020432,52.53,77594.68,0.0,0.98608,1e-05,1.79899]
[1777056020530,52.53,77594.68,0.0,0.98608,1e-05,1.79899]
[1777056023594,52.53,77604.7,0.0,0.98621,1e-05,1.78484]
[1777056025565,52.53,77606.08,0.0,0.98622,1e-05,1.78295]
[1777056025774,52.53,77606.08,0.0,0.98622,1e-05,1.78295]
[1777056025836,52.53,77605.84,0.0,0.98622,1e-05,1.7836]
[1777056026518,52.53,77605.84,0.0,0.98622,1e-05,1.7836]
[1777056026776,52.53,77605.84,0.0,0.98622,1e-05,1.7836]
[1777056026804,52.53,77607.89,0.0,0.98624,1e-05,1.78078]
[1777056027622,52.53,77600.39,0.0,0.98615,1e-05,1.79169]
[1777056028746,52.53,77600.39,0.0,0.98615,1e-05,1.79169]
[1777056028773,52.53,77600.39,0.0,0.98615,1e-05,1.79169]
[1777056028902,52.53,77597.37,0.0,0.9861,1e-05,1.7964]
[1777056031650,52.54,77593.54,0.0,0.98606,1e-05,1.8001]
[1777056032755,52.54,77593.54,0.0,0.98606,1e-05,1.8001]
[1777056032781,52.54,77593.54,0.0,0.98606,1e-05,1.8001]
[1777056032880,52.54,77589.18,0.0,0.98601,1e-05,1.80662]
[1777056033463,52.54,77589.18,0.0,0.98601,1e-05,1.80662]
[1777056033526,52.54,77589.18,0.0,0.98601,1e-05,1.80662]
[1777056033664,52.54,77587.54,0.0,0.98598,1e-05,1.80914]
[1777056038710,52.54,77587.65,0.0,0.98598,1e-05,1.80954]
[1777056039989,52.54,77587.65,0.0,0.98598,1e-05,1.80954]
[1777056040028,52.54,77587.65,0.0,0.98598,1e-05,1.80954]
[1777056043220,52.54,77587.18,0.0,0.98597,1e-05,1.81068]
[1777056043273,52.54,77587.18,0.0,0.98597,1e-05,1.81068]
[1777056044129,52.54,77585.03,0.0,0.98594,1e-05,1.81395]
[1777056044277,52.54,77585.03,0.0,0.98594,1e-05,1.81395]
[1777056044755,52.55,77583.79,0.0,0.98592,1e-05,1.81588]
[1777056049790,52.55,77582.09,0.0,0.98589,1e-05,1.81885]
[1777056052838,52.55,77582.67,0.0,0.9859,1e-05,1.81818]
[1777056053029,52.55,77582.67,0.0,0.9859,1e-05,1.81818]
[1777056058854,52.55,77584.76,0.0,0.98592,1e-05,1.81575]
[1777056063890,52.56,77585.5,0.0,0.98593,1e-05,1.81513]
[1777056064058,52.56,77585.5,0.0,0.98593,1e-05,1.81513]
[1777056064279,52.56,77585.5,0.0,0.98593,1e-05,1.81513]
[1777056064623,52.56,77585.5,0.0,0.98593,1e-05,1.81513]
[1777056064774,52.56,77585.5,0.0,0.98593,1e-05,1.81513]
[1777056064897,52.56,77584.37,0.0,0.98591,1e-05,1.81689]
[1777056066911,52.56,77578.13,0.0,0.98583,1e-05,1.8263]
[1777056067918,52.56,77571.69,0.0,0.98574,1e-05,1.83593]
[1777056068057,52.56,77571.69,0.0,0.98574,1e-05,1.83593]
[1777056068281,52.56,77571.69,0.0,0.98574,1e-05,1.83593]
[1777056071946,52.56,77567.2,0.0,0.98567,1e-05,1.84285]
[1777056073332,52.56,77566.38,0.0,0.98566,1e-05,1.84412]
[1777056073521,52.56,77566.38,0.0,0.98566,1e-05,1.84412]
[1777056073959,52.56,77565.52,0.0,0.98565,1e-05,1.84545]
[1777056074359,52.56,77565.52,0.0,0.98565,1e-05,1.84545]
[1777056074521,52.56,77565.52,0.0,0.98565,1e-05,1.84545]
[1777056081009,52.56,77561.97,0.0,0.9856,1e-05,1.85107]
[1777056083457,52.56,77561.99,0.0,0.9856,1e-05,1.85111]
[1777056083523,52.56,77561.99,0.0,0.9856,1e-05,1.85111]
[1777056084388,52.56,77561.9,0.0,0.9856,1e-05,1.85129]
[1777056084526,52.56,77561.9,0.0,0.9856,1e-05,1.85129]
[1777056085036,52.56,77561.97,0.0,0.9856,1e-05,1.85122]
[1777056087487,52.56,77561.92,0.0,0.9856,1e-05,1.85136]
[1777056087523,52.56,77561.92,0.0,0.9856,1e-05,1.85136]
[1777056091079,52.56,77558.24,0.0,0.98556,1e-05,1.85465]
[1777056094460,52.56,77559.15,0.0,0.98557,1e-05,1.85335]
[1777056094522,52.56,77559.15,0.0,0.98557,1e-05,1.85335]
[1777056095193,52.56,77560.4,0.0,0.98559,1e-05,1.85151]
[1777056095278,52.56,77560.4,0.0,0.98559,1e-05,1.85151]
[1777056095346,52.56,77560.27,0.0,0.98559,1e-05,1.85174]
[1777056101895,52.57,77559.9,0.0,0.98558,1e-05,1.85247]
[1777056102022,52.57,77559.9,0.0,0.98558,1e-05,1.85247]
[1777056105178,52.57,77556.31,0.0,0.98553,1e-05,1.85798]
[1777056106999,52.57,77556.31,0.0,0.98553,1e-05,1.85798]
[1777056107019,52.57,77556.31,0.0,0.98553,1e-05,1.85798]
[1777056108352,52.57,77553.55,0.0,0.98549,1e-05,1.86216]
[1777056108523,52.57,77553.55,0.0,0.98549,1e-05,1.86216]
[1777056108565,52.57,77553.28,0.0,0.98549,1e-05,1.86257]
[1777056113219,52.57,77552.64,0.0,0.98548,1e-05,1.86356]
[1777056113270,52.57,77552.64,0.0,0.98548,1e-05,1.86356]
[1777056118372,52.57,77549.68,0.0,0.98544,1e-05,1.86802]
[1777056118521,52.57,77549.68,0.0,0.98544,1e-05,1.86802]
[1777056118619,52.57,77546.29,0.0,0.98539,1e-05,1.87313]
[1777056119238,52.57,77546.29,0.0,0.98539,1e-05,1.87313]
[1777056119278,52.57,77546.29,0.0,0.98539,1e-05,1.87313]
[1777056119345,52.57,77546.24,0.0,0.98539,1e-05,1.87319]
[1777056121289,52.57,77550.99,0.0,0.98546,1e-05,1.86599]
[1777056125789,52.57,77551.02,0.0,0.98546,1e-05,1.86594]
[1777056126029,52.57,77551.02,0.0,0.98546,1e-05,1.86594]
[1777056131218,52.57,77550.38,0.0,0.98545,1e-05,1.86687]
[1777056131860,52.57,77550.38,0.0,0.98545,1e-05,1.86687]
[1777056132021,52.57,77550.38,0.0,0.98545,1e-05,1.86687]
[1777056132042,52.57,77557.33,0.0,0.98555,1e-05,1.85642]
[1777056132366,52.57,77566.08,0.0,0.98567,1e-05,1.84333]
[1777056133373,52.57,77567.15,0.0,0.98568,1e-05,1.84177]
[1777056134556,52.57,77567.15,0.0,0.98568,1e-05,1.84177]
[1777056134771,52.57,77567.15,0.0,0.98568,1e-05,1.84177]
[1777056134870,52.57,77567.28,0.0,0.98568,1e-05,1.84165]
[1777056135387,52.57,77575.21,0.0,0.98579,1e-05,1.82985]
[1777056136394,52.57,77581.83,0.0,0.98588,1e-05,1.82011]
[1777056138156,52.57,77583.39,0.0,0.9859,1e-05,1.81788]
[1777056138271,52.57,77583.39,0.0,0.9859,1e-05,1.81788]
[1777056140422,52.57,77579.04,0.0,0.98584,1e-05,1.82454]
[1777056141347,52.57,77579.04,0.0,0.98584,1e-05,1.82454]
[1777056141520,52.57,77579.04,0.0,0.98584,1e-05,1.82454]
[1777056142561,52.57,77579.94,0.0,0.98585,1e-05,1.82328]
[1777056142771,52.57,77579.94,0.0,0.98585,1e-05,1.82328]
[1777056142872,52.57,77582.78,0.0,0.98589,1e-05,1.81922]
[1777056147948,52.57,77583.85,0.0,0.9859,1e-05,1.81787]
[1777056148020,52.57,77583.85,0.0,0.9859,1e-05,1.81787]
[1777056148479,52.57,77579.09,0.0,0.98583,1e-05,1.82505]
[1777056149486,52.57,77576.27,0.0,0.98579,1e-05,1.82928]
[1777056150832,52.57,77576.27,0.0,0.98579,1e-05,1.82928]
[1777056151024,52.57,77576.27,0.0,0.98579,1e-05,1.82928]
[1777056151037,52.57,77575.66,0.0,0.9858,1e-05,1.82795]
[1777056151500,52.57,77571.78,0.0,0.98575,1e-05,1.83371]
[1777056152536,52.57,77571.78,0.0,0.98575,1e-05,1.83371]
[1777056152771,52.57,77571.78,0.0,0.98575,1e-05,1.83371]
[1777056154521,52.57,77567.95,0.0,0.9857,1e-05,1.83953]
[1777056159556,52.58,77569.32,0.0,0.98571,1e-05,1.83767]
[1777056164221,52.58,77570.47,0.0,0.98573,1e-05,1.8361]
[1777056164272,52.58,77570.47,0.0,0.98573,1e-05,1.8361]
[1777056164591,52.58,77570.76,0.0,0.98573,1e-05,1.83571]
[1777056169626,52.58,77570.21,0.0,0.98572,1e-05,1.83672]
[1777056171273,52.58,77569.35,0.0,0.98571,1e-05,1.83804]
[1777056176674,52.58,77569.18,0.0,0.98571,1e-05,1.83853]
[1777056177682,52.58,77563.11,0.0,0.98562,1e-05,1.84762]
[1777056179733,52.58,77565.64,0.0,0.98566,1e-05,1.84389]
[1777056179773,52.58,77565.64,0.0,0.98566,1e-05,1.84389]
[1777056179873,52.58,77565.55,0.0,0.98566,1e-05,1.84407]
[1777056182917,52.58,77564.89,0.0,0.98565,1e-05,1.84509]
[1777056183019,52.58,77564.89,0.0,0.98565,1e-05,1.84509]
[1777056189252,52.58,77565.97,0.0,0.98566,1e-05,1.84364]
[1777056189271,52.58,77565.97,0.0,0.98566,1e-05,1.84364]
[1777056189767,52.58,77564.24,0.0,0.98563,1e-05,1.84633]
[1777056190774,52.58,77551.11,0.0,0.98545,1e-05,1.86607]
[1777056191781,52.58,77550.98,0.0,0.98545,1e-05,1.86629]
[1777056194848,52.58,77550.67,0.0,0.98545,1e-05,1.86675]
[1777056195020,52.58,77550.67,0.0,0.98545,1e-05,1.86675]
[1777056200844,52.58,77548.47,0.0,0.98542,1e-05,1.87001]
[1777056205879,52.58,77550.89,0.0,0.98545,1e-05,1.86629]
[1777056207964,52.58,77552.72,0.0,0.98548,1e-05,1.86353]
[1777056208026,52.58,77552.72,0.0,0.98548,1e-05,1.86353]
[1777056208038,52.58,77552.5,0.0,0.98547,1e-05,1.86386]
[1777056210072,52.58,77552.72,0.0,0.98548,1e-05,1.86352]
[1777056210269,52.58,77552.68,0.0,0.98548,1e-05,1.86358]
[1777056213935,52.58,77556.62,0.0,0.98555,1e-05,1.85528]
[1777056214942,52.58,77559.28,0.0,0.98559,1e-05,1.8513]
[1777056215949,52.58,77564.51,0.0,0.98566,1e-05,1.8435]
[1777056216488,52.58,77564.51,0.0,0.98566,1e-05,1.8435]
[1777056216530,52.58,77564.51,0.0,0.98566,1e-05,1.8435]
[1777056216956,52.58,77566.05,0.0,0.98568,1e-05,1.84123]
[1777056218443,52.58,77566.23,0.0,0.98568,1e-05,1.841]
[1777056218519,52.58,77566.23,0.0,0.98568,1e-05,1.841]
[1777056222998,52.58,77562.56,0.0,0.98563,1e-05,1.84666]
[1777056224986,52.58,77563.5,0.0,0.98564,1e-05,1.84528]
[1777056225024,52.58,77563.5,0.0,0.98564,1e-05,1.84528]
[1777056225134,52.58,77564.89,0.0,0.98566,1e-05,1.84324]
[1777056226571,52.58,77565.23,0.0,0.98566,1e-05,1.84276]
[1777056226769,52.58,77565.23,0.0,0.98566,1e-05,1.84276]
[1777056231884,52.59,77563.52,0.0,0.98564,1e-05,1.84549]
[1777056232031,52.59,77563.52,0.0,0.98564,1e-05,1.84549]
[1777056232066,52.59,77561.67,0.0,0.98561,1e-05,1.84829]
[1777056234247,52.59,77561.49,0.0,0.98561,1e-05,1.84858]
[1777056234268,52.59,77561.49,0.0,0.98561,1e-05,1.84858]
[1777056236094,52.59,77565.86,0.0,0.98567,1e-05,1.84212]
[1777056237232,52.59,77566.35,0.0,0.98568,1e-05,1.84142]
[1777056237282,52.59,77566.35,0.0,0.98568,1e-05,1.84142]
[1777056238108,52.59,77566.8,0.0,0.98568,1e-05,1.84078]
[1777056238702,52.59,77566.8,0.0,0.98568,1e-05,1.84078]
[1777056238771,52.59,77566.8,0.0,0.98568,1e-05,1.84078]
[1777056243142,52.59,77572.46,0.0,0.98576,1e-05,1.83253]
[1777056244075,52.59,77572.46,0.0,0.98576,1e-05,1.83253]
[1777056244150,52.59,77574.72,0.0,0.98579,1e-05,1.82922]
[1777056244278,52.59,77574.72,0.0,0.98579,1e-05,1.82922]
[1777056246164,52.59,77577.8,0.0,0.98583,1e-05,1.82477]
[1777056247171,52.59,77584.12,0.0,0.98591,1e-05,1.81549]
[1777056250058,52.59,77585.19,0.0,0.98593,1e-05,1.81408]
[1777056250273,52.59,77584.69,0.0,0.98592,1e-05,1.8149]
[1777056254220,52.59,77582.12,0.0,0.98588,1e-05,1.81902]
[1777056255226,52.59,77579.62,0.0,0.98585,1e-05,1.82279]
[1777056257097,52.59,77579.05,0.0,0.98584,1e-05,1.8237]
[1777056257241,52.59,77578.29,0.0,0.98583,1e-05,1.82489]
[1777056257280,52.59,77578.29,0.0,0.98583,1e-05,1.82489]
[1777056259093,52.59,77578.29,0.0,0.98583,1e-05,1.82489]
[1777056259272,52.59,77578.72,0.0,0.98583,1e-05,1.82439]
[1777056262186,52.59,77579.07,0.0,0.98584,1e-05,1.82394]
[1777056261269,52.59,77581.52,0.0,0.98587,1e-05,1.82039]
[1777056262271,52.59,77581.52,0.0,0.98587,1e-05,1.82039]
[1777056263170,52.59,77581.52,0.0,0.98587,1e-05,1.82039]
[1777056262276,52.6,77583.83,0.0,0.9859,1e-05,1.81705]
[1777056263270,52.6,77583.83,0.0,0.9859,1e-05,1.81705]
[1777056263283,52.6,77587.28,0.0,0.98595,1e-05,1.81205]
[1777056268318,52.6,77587.15,0.0,0.98594,1e-05,1.81269]
[1777056271410,52.6,77588.98,0.0,0.98596,1e-05,1.81018]
[1777056271524,52.6,77588.98,0.0,0.98596,1e-05,1.81018]
[1777056271592,52.6,77588.9,0.0,0.98598,1e-05,1.80807]
[1777056272821,52.6,77588.9,0.0,0.98598,1e-05,1.80807]
[1777056273021,52.6,77588.9,0.0,0.98598,1e-05,1.80807]
[1777056278388,52.6,77588.32,0.0,0.98596,1e-05,1.80959]
[1777056281495,52.61,77588.01,0.0,0.98596,1e-05,1.81024]
[1777056281530,52.61,77588.01,0.0,0.98596,1e-05,1.81024]
[1777056281631,52.61,77587.36,0.0,0.98595,1e-05,1.81129]
[1777056282749,52.61,77587.36,0.0,0.98595,1e-05,1.81129]
[1777056282770,52.61,77587.36,0.0,0.98595,1e-05,1.81129]
[1777056287451,52.61,77592.81,0.0,0.98602,1e-05,1.80386]
[1777056289128,52.61,77592.81,0.0,0.98602,1e-05,1.80386]
[1777056289181,52.62,77597.19,0.0,0.98606,1e-05,1.79871]
[1777056290994,52.62,77597.79,0.0,0.98607,1e-05,1.79784]
[1777056291020,52.62,77597.79,0.0,0.98607,1e-05,1.79784]
[1777056296516,52.65,77598.46,0.0,0.98603,1e-05,1.80255]
[1777056301551,52.66,77600.09,0.0,0.98604,1e-05,1.80161]
[1777056305774,52.66,77601.61,0.0,0.98606,1e-05,1.7997]
[1777056306024,52.66,77601.61,0.0,0.98606,1e-05,1.7997]
[1777056306267,52.66,77601.61,0.0,0.98606,1e-05,1.7997]
[1777056306030,52.66,77603.17,0.0,0.98607,1e-05,1.79764]
[1777056306526,52.66,77603.17,0.0,0.98607,1e-05,1.79764]
[1777056311623,52.67,77603.55,0.0,0.98607,1e-05,1.79763]
[1777056317665,52.67,77603.26,0.0,0.98606,1e-05,1.79871]
[1777056319679,52.67,77607.14,0.0,0.98611,1e-05,1.79327]
[1777056320686,52.67,77611.86,0.0,0.98618,1e-05,1.78652]
[1777056321564,52.67,77611.86,0.0,0.98618,1e-05,1.78652]
[1777056321779,52.67,77611.86,0.0,0.98618,1e-05,1.78652]
[1777056321819,52.67,77612.96,0.0,0.98619,1e-05,1.78505]
[1777056324275,52.68,77611.97,0.0,0.98618,1e-05,1.78662]
[1777056324530,52.68,77612.31,0.0,0.98618,1e-05,1.78625]
[1777056329749,52.68,77611.72,0.0,0.98616,1e-05,1.78786]
[1777056331068,52.68,77611.72,0.0,0.98616,1e-05,1.78786]
[1777056331272,52.68,77611.72,0.0,0.98616,1e-05,1.78786]
[1777056331215,52.68,77612.57,0.0,0.98619,1e-05,1.78456]
[1777056331763,52.68,77612.55,0.0,0.98619,1e-05,1.78459]
[1777056333777,52.68,77610.3,0.0,0.98616,1e-05,1.78811]
[1777056334875,52.68,77610.3,0.0,0.98616,1e-05,1.78811]
[1777056334953,52.68,77610.3,0.0,0.98616,1e-05,1.78811]
[1777056335791,52.69,77604.26,0.0,0.98608,1e-05,1.79715]
[1777056336798,52.69,77601.25,0.0,0.98603,1e-05,1.80167]
[1777056337805,52.69,77595.66,0.0,0.98596,1e-05,1.80997]
[1777056339043,52.69,77595.66,0.0,0.98596,1e-05,1.80997]
[1777056339276,52.69,77595.66,0.0,0.98596,1e-05,1.80997]
[1777056339141,52.69,77590.01,0.0,0.98588,1e-05,1.81845]
[1777056340317,52.69,77590.01,0.0,0.98588,1e-05,1.81845]
[1777056339819,52.69,77589.93,0.0,0.98588,1e-05,1.81857]
[1777056340525,52.69,77589.93,0.0,0.98588,1e-05,1.81857]
[1777056341833,52.69,77583.9,0.0,0.9858,1e-05,1.82761]
[1777056343087,52.69,77583.9,0.0,0.9858,1e-05,1.82761]
[1777056343275,52.69,77583.9,0.0,0.9858,1e-05,1.82761]
[1777056343238,52.69,77578.56,0.0,0.98572,1e-05,1.83565]
[1777056343847,52.69,77578.17,0.0,0.98572,1e-05,1.83622]
[1777056344970,52.69,77578.17,0.0,0.98572,1e-05,1.83622]
[1777056345021,52.69,77578.17,0.0,0.98572,1e-05,1.83622]
[1777056352812,52.69,77576.18,0.0,0.98569,1e-05,1.83948]
[1777056353026,52.69,77576.18,0.0,0.98569,1e-05,1.83948]
[1777056354523,52.69,77575.79,0.0,0.98568,1e-05,1.84013]
[1777056354773,52.69,77575.79,0.0,0.98568,1e-05,1.84013]
[1777056354923,52.69,77575.6,0.0,0.98568,1e-05,1.84044]
[1777056359959,52.69,77581.11,0.0,0.98575,1e-05,1.83249]
[1777056360966,52.69,77585.02,0.0,0.9858,1e-05,1.82675]
[1777056361973,52.69,77587.14,0.0,0.98583,1e-05,1.82368]
[1777056362980,52.69,77593.6,0.0,0.98592,1e-05,1.81423]
[1777056363987,52.7,77598.38,0.0,0.98598,1e-05,1.8073]
[1777056365116,52.7,77598.38,0.0,0.98598,1e-05,1.8073]
[1777056365281,52.7,77598.38,0.0,0.98598,1e-05,1.8073]
[1777056366001,52.7,77602.37,0.0,0.98603,1e-05,1.80165]
[1777056367008,52.7,77607.36,0.0,0.98609,1e-05,1.79542]
[1777056370258,52.7,77607.52,0.0,0.98609,1e-05,1.79542]
[1777056370277,52.7,77607.52,0.0,0.98609,1e-05,1.79542]
[1777056370301,52.71,77610.41,0.0,0.98613,1e-05,1.79133]
[1777056371041,52.71,77617.67,0.0,0.98622,1e-05,1.78091]
[1777056372048,52.71,77620.44,0.0,0.98626,1e-05,1.77705]
[1777056373055,52.71,77626.5,0.0,0.98634,1e-05,1.76845]
[1777056374062,52.71,77630.63,0.0,0.98639,1e-05,1.76267]
[1777056374916,52.71,77630.63,0.0,0.98639,1e-05,1.76267]
[1777056378854,52.71,77629.82,0.0,0.98637,1e-05,1.76452]
[1777056379024,52.71,77629.82,0.0,0.98637,1e-05,1.76452]
[1777056384134,52.72,77622.22,0.0,0.98626,1e-05,1.77649]
[1777056386787,52.72,77620.58,0.0,0.98624,1e-05,1.77916]
[1777056387026,52.72,77620.58,0.0,0.98624,1e-05,1.77916]
[1777056391184,52.73,77617.98,0.0,0.98622,1e-05,1.78134]
[1777056391702,52.73,77617.98,0.0,0.98622,1e-05,1.78134]
[1777056391771,52.73,77617.98,0.0,0.98622,1e-05,1.78134]
[1777056393198,52.73,77615.83,0.0,0.98619,1e-05,1.78474]
[1777056394205,52.73,77613.47,0.0,0.98615,1e-05,1.78831]
[1777056399240,52.73,77618.29,0.0,0.98621,1e-05,1.78196]
[1777056400246,52.73,77620.18,0.0,0.98623,1e-05,1.77936]
[1777056401192,52.73,77620.18,0.0,0.98623,1e-05,1.77936]
[1777056401272,52.73,77620.18,0.0,0.98623,1e-05,1.77936]
[1777056408303,52.74,77619.3,0.0,0.98621,1e-05,1.78178]
[1777056409569,52.74,77619.04,0.0,0.98621,1e-05,1.7823]
[1777056409772,52.74,77619.04,0.0,0.98621,1e-05,1.7823]
[1777056410317,52.74,77625.6,0.0,0.98629,1e-05,1.77295]
[1777056411324,52.74,77630.09,0.0,0.98635,1e-05,1.76664]
[1777056412331,52.74,77632.12,0.0,0.98638,1e-05,1.76389]
[1777056413408,52.74,77632.12,0.0,0.98638,1e-05,1.76389]
[1777056413338,52.74,77634.89,0.0,0.98641,1e-05,1.76009]
[1777056413521,52.74,77634.89,0.0,0.98641,1e-05,1.76009]
[1777056419380,52.75,77635.63,0.0,0.98641,1e-05,1.76009]
[1777056421512,52.75,77635.53,0.0,0.98641,1e-05,1.76059]
[1777056421519,52.75,77635.53,0.0,0.98641,1e-05,1.76059]
[1777056423407,52.76,77630.06,0.0,0.98633,1e-05,1.7688]
[1777056425510,52.76,77630.74,0.0,0.98634,1e-05,1.76815]
[1777056425521,52.76,77630.74,0.0,0.98634,1e-05,1.76815]
[1777056431735,52.76,77631.8,0.0,0.98634,1e-05,1.76745]
[1777056431774,52.76,77631.8,0.0,0.98634,1e-05,1.76745]
[1777056435492,52.77,77634.39,0.0,0.98637,1e-05,1.76457]
[1777056437506,52.77,77632.49,0.0,0.98634,1e-05,1.76765]
[1777056438632,52.77,77632.49,0.0,0.98634,1e-05,1.76765]
[1777056438771,52.77,77632.49,0.0,0.98634,1e-05,1.76765]
[1777056441536,52.77,77629.52,0.0,0.9863,1e-05,1.7726]
[1777056442541,52.78,77626.92,0.0,0.98626,1e-05,1.77651]
[1777056443560,52.78,77626.92,0.0,0.98626,1e-05,1.77651]
[1777056443774,52.78,77626.92,0.0,0.98626,1e-05,1.77651]
[1777056448583,52.78,77631.84,0.0,0.98632,1e-05,1.77036]
[1777056449747,52.78,77631.84,0.0,0.98632,1e-05,1.77036]
[1777056449769,52.78,77631.84,0.0,0.98632,1e-05,1.77036]
[1777056451604,52.78,77628.52,0.0,0.98629,1e-05,1.77335]
[1777056456639,52.79,77628.78,0.0,0.98628,1e-05,1.77379]
[1777056458653,52.79,77632.23,0.0,0.98633,1e-05,1.76915]
[1777056459913,52.79,77632.23,0.0,0.98633,1e-05,1.76915]
[1777056460024,52.79,77632.23,0.0,0.98633,1e-05,1.76915]
[1777056460093,52.79,77635.45,0.0,0.98636,1e-05,1.76487]
[1777056461674,52.8,77639.66,0.0,0.98642,1e-05,1.75902]
[1777056463375,52.8,77639.66,0.0,0.98642,1e-05,1.75902]
[1777056462681,52.8,77631.48,0.0,0.98631,1e-05,1.77095]
[1777056463523,52.8,77631.48,0.0,0.98631,1e-05,1.77095]
[1777056463688,52.8,77628.91,0.0,0.98627,1e-05,1.77482]
[1777056467209,52.8,77628.89,0.0,0.98627,1e-05,1.77517]
[1777056467270,52.8,77628.89,0.0,0.98627,1e-05,1.77517]
[1777056472073,52.8,77626.66,0.0,0.98623,1e-05,1.77918]
[1777056472280,52.8,77626.66,0.0,0.98623,1e-05,1.77918]
[1777056477788,52.81,77626.95,0.0,0.98623,1e-05,1.77985]
[1777056483829,52.82,77627.27,0.0,0.98622,1e-05,1.78033]
[1777056488865,52.82,77623.97,0.0,0.98617,1e-05,1.78588]
[1777056491109,52.82,77624.35,0.0,0.98618,1e-05,1.78548]
[1777056491276,52.82,77624.35,0.0,0.98618,1e-05,1.78548]
[1777056496921,52.83,77627.22,0.0,0.98621,1e-05,1.78241]
[1777056499942,52.83,77624.91,0.0,0.98617,1e-05,1.78621]
[1777056502240,52.83,77623.8,0.0,0.98615,1e-05,1.78798]
[1777056502268,52.83,77623.8,0.0,0.98615,1e-05,1.78798]
[1777056508005,52.84,77622.93,0.0,0.98613,1e-05,1.79026]
[1777056509506,52.84,77622.93,0.0,0.98613,1e-05,1.79026]
[1777056509011,52.84,77619.19,0.0,0.98608,1e-05,1.79584]
[1777056509521,52.84,77619.19,0.0,0.98608,1e-05,1.79584]
[1777056510018,52.84,77614.78,0.0,0.98602,1e-05,1.80241]
[1777056511025,52.84,77613.11,0.0,0.98602,1e-05,1.80265]
[1777056515012,52.84,77612.73,0.0,0.98601,1e-05,1.80357]
[1777056515019,52.84,77612.73,0.0,0.98601,1e-05,1.80357]
[1777056516060,52.85,77608.28,0.0,0.98595,1e-05,1.81031]
[1777056517066,52.85,77599.91,0.0,0.98583,1e-05,1.82272]
[1777056519081,52.85,77602.59,0.0,0.98587,1e-05,1.81896]
[1777056519569,52.85,77602.59,0.0,0.98587,1e-05,1.81896]
[1777056519769,52.85,77602.59,0.0,0.98587,1e-05,1.81896]
[1777056524246,52.85,77609.29,0.0,0.98595,1e-05,1.80964]
[1777056524834,52.85,77609.29,0.0,0.98595,1e-05,1.80964]
[1777056525020,52.85,77609.29,0.0,0.98595,1e-05,1.80964]
[1777056525123,52.85,77611.48,0.0,0.98598,1e-05,1.80644]
[1777056531362,52.85,77610.9,0.0,0.98597,1e-05,1.80781]
[1777056531520,52.85,77610.9,0.0,0.98597,1e-05,1.80781]
[1777056537207,52.89,77610.9,0.0,0.98592,1e-05,1.81324]
[1777056541245,52.91,77612.53,0.0,0.98592,1e-05,1.81378]
[1777056541271,52.91,77612.53,0.0,0.98592,1e-05,1.81378]
[1777056541347,52.91,77615.61,0.0,0.98595,1e-05,1.81026]
[1777056542243,52.92,77618.99,0.0,0.98598,1e-05,1.80638]
[1777056544257,52.93,77622.78,0.0,0.98601,1e-05,1.80312]
[1777056544851,52.93,77622.78,0.0,0.98601,1e-05,1.80312]
[1777056545021,52.93,77622.78,0.0,0.98601,1e-05,1.80312]
[1777056550299,52.97,77624.53,0.0,0.98598,1e-05,1.80747]
[1777056555334,53.01,77619.07,0.0,0.98586,1e-05,1.82051]
[1777056556510,53.01,77619.07,0.0,0.98586,1e-05,1.82051]
[1777056556524,53.01,77619.07,0.0,0.98586,1e-05,1.82051]
[1777056556525,53.01,77616.05,0.0,0.98581,1e-05,1.82573]
[1777056561699,53.03,77615.78,0.0,0.98578,1e-05,1.82939]
[1777056561768,53.03,77615.78,0.0,0.98578,1e-05,1.82939]
[1777056567418,53.05,77615.1,0.0,0.98574,1e-05,1.83374]
[1777056570258,53.06,77615.39,0.0,0.98573,1e-05,1.83431]
[1777056570269,53.06,77615.39,0.0,0.98573,1e-05,1.83431]
[1777056576481,53.08,77617.66,0.0,0.98575,1e-05,1.83224]
[1777056577735,53.08,77616.64,0.0,0.98573,1e-05,1.83424]
[1777056577775,53.08,77616.64,0.0,0.98573,1e-05,1.83424]
[1777056580509,53.09,77601.97,0.0,0.98552,1e-05,1.85728]
[1777056581516,53.09,77596.81,0.0,0.98545,1e-05,1.86502]
[1777056584537,53.09,77593.77,0.0,0.98541,1e-05,1.86923]
[1777056589572,53.09,77594.56,0.0,0.98542,1e-05,1.86795]
[1777056594598,53.09,77593.69,0.0,0.98541,1e-05,1.86915]
[1777056595272,53.09,77593.69,0.0,0.98541,1e-05,1.86915]
[1777056595371,53.09,77591.72,0.0,0.98538,1e-05,1.87206]
[1777056597632,53.09,77589.55,0.0,0.98535,1e-05,1.87524]
[1777056599646,53.09,77585.39,0.0,0.9853,1e-05,1.88141]
[1777056600659,53.09,77582.61,0.0,0.98526,1e-05,1.88559]
[1777056603680,53.09,77575.15,0.0,0.98515,1e-05,1.89661]
[1777056604884,53.09,77575.15,0.0,0.98515,1e-05,1.89661]
[1777056605022,53.09,77575.15,0.0,0.98515,1e-05,1.89661]
[1777056605325,53.09,77575.15,0.0,0.98515,1e-05,1.89661]
[1777056605521,53.09,77575.15,0.0,0.98515,1e-05,1.89661]
[1777056605612,53.08,77572.9,0.0,0.98512,1e-05,1.89985]
[1777056607708,53.08,77579.88,0.0,0.98522,1e-05,1.88912]
[1777056608715,53.08,77584.15,0.0,0.98528,1e-05,1.88262]
[1777056609763,53.08,77584.15,0.0,0.98528,1e-05,1.88262]
[1777056609775,53.08,77584.15,0.0,0.98528,1e-05,1.88262]
[1777056613898,53.08,77585.06,0.0,0.9853,1e-05,1.88101]
[1777056614022,53.08,77585.06,0.0,0.9853,1e-05,1.88101]
[1777056615273,53.08,77584.52,0.0,0.98529,1e-05,1.88176]
[1777056615374,53.08,77584.12,0.0,0.98529,1e-05,1.88231]
[1777056616771,53.08,77589.76,0.0,0.98537,1e-05,1.87372]
[1777056622813,53.08,77589.41,0.0,0.98536,1e-05,1.87396]
[1777056627848,53.08,77589.85,0.0,0.98537,1e-05,1.87304]
[1777056631271,53.08,77590.05,0.0,0.98538,1e-05,1.87264]
[1777056636912,53.07,77592.17,0.0,0.98543,1e-05,1.86676]
[1777056640224,53.07,77591.59,0.0,0.98542,1e-05,1.86754]
[1777056640271,53.07,77591.59,0.0,0.98542,1e-05,1.86754]
[1777056640432,53.07,77591.59,0.0,0.98542,1e-05,1.86754]
[1777056640519,53.07,77591.59,0.0,0.98542,1e-05,1.86754]
[1777056640533,53.07,77591.73,0.0,0.98542,1e-05,1.86729]
[1777056645975,53.07,77591.78,0.0,0.98542,1e-05,1.86694]
[1777056650923,53.07,77592.11,0.0,0.98543,1e-05,1.86627]
[1777056651019,53.07,77592.11,0.0,0.98543,1e-05,1.86627]
[1777056651116,53.07,77592.11,0.0,0.98543,1e-05,1.86627]
[1777056651269,53.07,77592.11,0.0,0.98543,1e-05,1.86627]
[1777056651369,53.07,77591.98,0.0,0.98543,1e-05,1.86641]
[1777056655371,53.07,77588.6,0.0,0.98538,1e-05,1.87128]
[1777056656548,53.07,77588.6,0.0,0.98538,1e-05,1.87128]
[1777056656613,53.07,77588.6,0.0,0.98538,1e-05,1.87128]
[1777056656627,53.07,77589.19,0.0,0.98539,1e-05,1.87035]
[1777056656770,53.07,77589.19,0.0,0.98539,1e-05,1.87035]
[1777056661081,53.07,77583.0,0.0,0.98531,1e-05,1.87936]
[1777056662088,53.07,77579.39,0.0,0.98526,1e-05,1.88472]
[1777056663395,53.07,77579.39,0.0,0.98526,1e-05,1.88472]
[1777056663475,53.07,77579.39,0.0,0.98526,1e-05,1.88472]
[1777056663520,53.07,77579.39,0.0,0.98526,1e-05,1.88472]
[1777056663621,53.07,77579.62,0.0,0.98526,1e-05,1.88429]
[1777056666117,53.06,77585.18,0.0,0.98534,1e-05,1.8757]
[1777056669343,53.06,77585.56,0.0,0.98535,1e-05,1.87501]
[1777056669523,53.06,77585.56,0.0,0.98535,1e-05,1.87501]
[1777056669548,53.06,77585.56,0.0,0.98535,1e-05,1.87501]
[1777056669649,53.06,77586.98,0.0,0.98537,1e-05,1.87282]
[1777056669771,53.06,77586.98,0.0,0.98537,1e-05,1.87282]
[1777056675181,53.06,77587.54,0.0,0.98538,1e-05,1.87166]
[1777056676989,53.06,77587.03,0.0,0.98537,1e-05,1.87237]
[1777056677022,53.06,77587.03,0.0,0.98537,1e-05,1.87237]
[1777056677214,53.06,77587.03,0.0,0.98537,1e-05,1.87237]
[1777056677274,53.06,77587.03,0.0,0.98537,1e-05,1.87237]
[1777056677315,53.06,77587.33,0.0,0.98538,1e-05,1.87187]
[1777056680216,53.06,77592.78,0.0,0.98545,1e-05,1.86358]
[1777056684955,53.06,77590.63,0.0,0.98543,1e-05,1.86666]
[1777056685021,53.06,77590.63,0.0,0.98543,1e-05,1.86666]
[1777056685156,53.06,77590.63,0.0,0.98543,1e-05,1.86666]
[1777056685270,53.06,77590.63,0.0,0.98543,1e-05,1.86666]
[1777056685370,53.06,77591.15,0.0,0.98543,1e-05,1.86585]
[1777056691293,53.06,77592.75,0.0,0.98548,1e-05,1.86088]
[1777056694314,53.06,77589.2,0.0,0.98543,1e-05,1.86608]
[1777056696029,53.06,77587.85,0.0,0.98541,1e-05,1.86806]
[1777056696215,53.06,77587.85,0.0,0.98541,1e-05,1.86806]
[1777056696269,53.06,77587.85,0.0,0.98541,1e-05,1.86806]
[1777056696328,53.06,77587.18,0.0,0.9854,1e-05,1.86902]
[1777056697335,53.06,77583.68,0.0,0.98535,1e-05,1.87422]
[1777056700356,53.06,77586.67,0.0,0.9854,1e-05,1.86958]
[1777056702195,53.06,77586.67,0.0,0.9854,1e-05,1.86958]
[1777056702251,53.06,77586.67,0.0,0.9854,1e-05,1.86958]
[1777056702274,53.06,77586.67,0.0,0.9854,1e-05,1.86958]
[1777056702370,53.05,77587.03,0.0,0.9854,1e-05,1.86895]
[1777056707404,53.05,77588.55,0.0,0.98542,1e-05,1.86647]
[1777056712439,53.05,77589.39,0.0,0.98544,1e-05,1.86501]
[1777056714250,53.05,77589.01,0.0,0.98543,1e-05,1.86554]
[1777056714271,53.05,77589.01,0.0,0.98543,1e-05,1.86554]
[1777056714346,53.05,77589.01,0.0,0.98543,1e-05,1.86554]
[1777056714522,53.05,77589.01,0.0,0.98543,1e-05,1.86554]
[1777056714552,53.05,77589.92,0.0,0.98545,1e-05,1.86414]
[1777056716468,53.05,77592.93,0.0,0.98549,1e-05,1.85958]
[1777056718240,53.05,77593.63,0.0,0.9855,1e-05,1.8585]
[1777056718270,53.05,77593.63,0.0,0.9855,1e-05,1.8585]
[1777056718482,53.05,77592.64,0.0,0.98548,1e-05,1.85995]
[1777056719133,53.05,77592.64,0.0,0.98548,1e-05,1.85995]
[1777056719268,53.05,77592.64,0.0,0.98548,1e-05,1.85995]
[1777056720496,53.05,77602.38,0.0,0.98562,1e-05,1.84542]
[1777056721503,53.05,77604.2,0.0,0.98564,1e-05,1.84271]
[1777056722680,53.05,77604.2,0.0,0.98564,1e-05,1.84271]
[1777056722726,53.05,77604.26,0.0,0.98564,1e-05,1.84263]
[1777056722770,53.05,77604.26,0.0,0.98564,1e-05,1.84263]
[1777056722853,53.05,77604.26,0.0,0.98564,1e-05,1.84263]
[1777056723021,53.05,77604.26,0.0,0.98564,1e-05,1.84263]
[1777056726539,53.05,77620.36,0.0,0.98586,1e-05,1.81893]
[1777056727546,53.05,77621.4,0.0,0.98587,1e-05,1.81745]
[1777056728804,53.05,77622.44,0.0,0.98589,1e-05,1.81598]
[1777056729017,53.05,77622.44,0.0,0.98589,1e-05,1.81598]
[1777056729020,53.05,77622.44,0.0,0.98589,1e-05,1.81598]
[1777056729271,53.05,77622.44,0.0,0.98589,1e-05,1.81598]
[1777056729560,53.05,77620.25,0.0,0.98586,1e-05,1.81923]
[1777056734595,53.05,77621.48,0.0,0.98587,1e-05,1.81766]
[1777056739405,53.05,77622.08,0.0,0.98588,1e-05,1.81698]
[1777056739521,53.05,77622.08,0.0,0.98588,1e-05,1.81698]
[1777056739630,53.05,77623.17,0.0,0.98589,1e-05,1.81544]
[1777056740531,53.05,77623.17,0.0,0.98589,1e-05,1.81544]
[1777056740769,53.06,77622.44,0.0,0.98588,1e-05,1.81657]
[1777056745686,53.06,77621.51,0.0,0.98587,1e-05,1.81815]
[1777056745726,53.06,77621.68,0.0,0.98587,1e-05,1.81802]
[1777056745775,53.06,77621.68,0.0,0.98587,1e-05,1.81802]
[1777056749201,53.06,77618.81,0.0,0.98583,1e-05,1.82233]
[1777056749275,53.06,77618.81,0.0,0.98583,1e-05,1.82233]
[1777056753902,53.06,77622.14,0.0,0.98589,1e-05,1.81544]
[1777056754020,53.06,77622.14,0.0,0.98589,1e-05,1.81544]
[1777056754184,53.06,77622.14,0.0,0.98589,1e-05,1.81544]
[1777056754270,53.06,77622.14,0.0,0.98589,1e-05,1.81544]
[1777056754735,53.06,77621.32,0.0,0.98588,1e-05,1.8167]
[1777056757756,53.06,77617.38,0.0,0.98582,1e-05,1.82259]
[1777056758875,53.06,77616.1,0.0,0.98581,1e-05,1.82459]
[1777056759025,53.06,77616.1,0.0,0.98581,1e-05,1.82459]
[1777056759092,53.06,77616.1,0.0,0.98581,1e-05,1.82459]
[1777056759272,53.06,77616.1,0.0,0.98581,1e-05,1.82459]
[1777056759771,53.06,77619.58,0.0,0.98585,1e-05,1.81953]
[1777056764164,53.06,77616.94,0.0,0.98581,1e-05,1.82357]
[1777056764271,53.06,77616.94,0.0,0.98581,1e-05,1.82357]
[1777056764386,53.06,77616.94,0.0,0.98581,1e-05,1.82357]
[1777056764529,53.06,77616.94,0.0,0.98581,1e-05,1.82357]
[1777056764545,53.06,77618.86,0.0,0.98584,1e-05,1.82081]
[1777056769172,53.06,77617.57,0.0,0.98582,1e-05,1.82292]
[1777056769271,53.06,77617.57,0.0,0.98582,1e-05,1.82292]
[1777056769363,53.06,77617.57,0.0,0.98582,1e-05,1.82292]
[1777056769523,53.06,77617.57,0.0,0.98582,1e-05,1.82292]
[1777056769559,53.06,77613.29,0.0,0.98576,1e-05,1.82926]
[1777056772862,53.07,77616.49,0.0,0.9858,1e-05,1.82473]
[1777056773855,53.07,77616.49,0.0,0.9858,1e-05,1.82473]
[1777056774019,53.07,77616.49,0.0,0.9858,1e-05,1.82473]
[1777056774100,53.07,77616.49,0.0,0.9858,1e-05,1.82473]
[1777056774275,53.07,77616.49,0.0,0.9858,1e-05,1.82473]
[1777056774304,53.07,77619.75,0.0,0.98585,1e-05,1.82]
[1777056777272,53.07,77621.6,0.0,0.98587,1e-05,1.81742]
[1777056777374,53.07,77622.17,0.0,0.98588,1e-05,1.81665]
[1777056779474,53.07,77621.94,0.0,0.98587,1e-05,1.81706]
[1777056779522,53.07,77621.94,0.0,0.98587,1e-05,1.81706]
[1777056785434,53.07,77619.55,0.0,0.98584,1e-05,1.82096]
[1777056785524,53.07,77619.55,0.0,0.98584,1e-05,1.82096]
[1777056785813,53.07,77615.28,0.0,0.98578,1e-05,1.82729]
[1777056786021,53.07,77615.28,0.0,0.98578,1e-05,1.82729]
[1777056786043,53.07,77611.34,0.0,0.98573,1e-05,1.83313]
[1777056791995,53.07,77603.12,0.0,0.98561,1e-05,1.84549]
[1777056793497,53.07,77603.12,0.0,0.98561,1e-05,1.84549]
[1777056793520,53.07,77603.12,0.0,0.98561,1e-05,1.84549]
[1777056793662,53.07,77603.12,0.0,0.98561,1e-05,1.84549]
[1777056793775,53.07,77603.12,0.0,0.98561,1e-05,1.84549]
[1777056793715,53.07,77598.13,0.0,0.98555,1e-05,1.85291]
[1777056799044,53.07,77599.94,0.0,0.98557,1e-05,1.85023]
[1777056801360,53.07,77600.72,0.0,0.98558,1e-05,1.84908]
[1777056801499,53.07,77600.72,0.0,0.98558,1e-05,1.84908]
[1777056801524,53.07,77600.72,0.0,0.98558,1e-05,1.84908]
[1777056801598,53.07,77600.88,0.0,0.98558,1e-05,1.84886]
[1777056807100,53.07,77601.51,0.0,0.98559,1e-05,1.84798]
[1777056808107,53.07,77605.92,0.0,0.98565,1e-05,1.84146]
[1777056808927,53.07,77605.92,0.0,0.98565,1e-05,1.84146]
[1777056809019,53.07,77605.92,0.0,0.98565,1e-05,1.84146]
[1777056809083,53.07,77605.92,0.0,0.98565,1e-05,1.84146]
[1777056809280,53.07,77605.92,0.0,0.98565,1e-05,1.84146]
[1777056809361,53.07,77608.02,0.0,0.98568,1e-05,1.83839]
[1777056812296,53.07,77607.32,0.0,0.98569,1e-05,1.83712]
[1777056812528,53.07,77607.32,0.0,0.98569,1e-05,1.83712]
[1777056812599,53.07,77605.32,0.0,0.98566,1e-05,1.8401]
[1777056813215,53.07,77605.32,0.0,0.98566,1e-05,1.8401]
[1777056813271,53.07,77605.32,0.0,0.98566,1e-05,1.8401]
[1777056813373,53.07,77600.44,0.0,0.98559,1e-05,1.84735]
[1777056814150,53.07,77597.32,0.0,0.98555,1e-05,1.85199]
[1777056819101,53.07,77596.53,0.0,0.98554,1e-05,1.85316]
[1777056819269,53.07,77596.53,0.0,0.98554,1e-05,1.85316]
[1777056819318,53.07,77596.53,0.0,0.98554,1e-05,1.85316]
[1777056819531,53.07,77596.53,0.0,0.98554,1e-05,1.85316]
[1777056819569,53.07,77598.82,0.0,0.98557,1e-05,1.84976]
[1777056825506,53.07,77597.91,0.0,0.98556,1e-05,1.85114]
[1777056825522,53.07,77597.91,0.0,0.98556,1e-05,1.85114]
[1777056825621,53.07,77597.91,0.0,0.98556,1e-05,1.85114]
[1777056825780,53.07,77597.91,0.0,0.98556,1e-05,1.85114]
[1777056825722,53.07,77595.21,0.0,0.98552,1e-05,1.85516]
[1777056828262,53.07,77598.11,0.0,0.98556,1e-05,1.85081]
[1777056829146,53.07,77598.11,0.0,0.98556,1e-05,1.85081]
[1777056829246,53.07,77598.11,0.0,0.98556,1e-05,1.85081]
[1777056829272,53.07,77598.11,0.0,0.98556,1e-05,1.85081]
[1777056829347,53.07,77600.46,0.0,0.98559,1e-05,1.84731]
[1777056833377,53.07,77599.83,0.0,0.98558,1e-05,1.84824]
[1777056833524,53.07,77599.83,0.0,0.98558,1e-05,1.84824]
[1777056833671,53.07,77599.83,0.0,0.98558,1e-05,1.84824]
[1777056833776,53.07,77599.83,0.0,0.98558,1e-05,1.84824]
[1777056833838,53.07,77599.63,0.0,0.98558,1e-05,1.84851]
[1777056838417,53.07,77600.05,0.0,0.98559,1e-05,1.84784]
[1777056838524,53.07,77600.05,0.0,0.98559,1e-05,1.84784]
[1777056843753,53.07,77600.47,0.0,0.98559,1e-05,1.84712]
[1777056843772,53.07,77600.47,0.0,0.98559,1e-05,1.84712]
[1777056843846,53.07,77603.7,0.0,0.98564,1e-05,1.8423]
[1777056843897,53.07,77603.7,0.0,0.98564,1e-05,1.8423]
[1777056844027,53.07,77603.7,0.0,0.98564,1e-05,1.8423]
[1777056848253,53.07,77601.6,0.0,0.98561,1e-05,1.84538]
[1777056848274,53.07,77601.6,0.0,0.98561,1e-05,1.84538]
[1777056848751,53.07,77601.6,0.0,0.98561,1e-05,1.84538]
[1777056848772,53.07,77601.6,0.0,0.98561,1e-05,1.84538]
[1777056848848,53.07,77602.39,0.0,0.98562,1e-05,1.84418]
[1777056855452,53.07,77602.21,0.0,0.98562,1e-05,1.84439]
[1777056859809,53.07,77602.27,0.0,0.98562,1e-05,1.84429]
[1777056860031,53.07,77602.54,0.0,0.98562,1e-05,1.84388]
[1777056865523,53.07,77602.82,0.0,0.98563,1e-05,1.84347]
[1777056870558,53.07,77599.84,0.0,0.98559,1e-05,1.84789]
[1777056871219,53.07,77599.84,0.0,0.98559,1e-05,1.84789]
[1777056871273,53.07,77599.84,0.0,0.98559,1e-05,1.84789]
[1777056871395,53.07,77599.84,0.0,0.98559,1e-05,1.84789]
[1777056871524,53.07,77599.84,0.0,0.98559,1e-05,1.84789]
[1777056871566,53.07,77598.26,0.0,0.98558,1e-05,1.84786]
[1777056873579,53.07,77592.87,0.0,0.98551,1e-05,1.85585]
[1777056874355,53.07,77592.87,0.0,0.98551,1e-05,1.85585]
[1777056874524,53.07,77592.87,0.0,0.98551,1e-05,1.85585]
[1777056874884,53.07,77592.87,0.0,0.98551,1e-05,1.85585]
[1777056874586,53.07,77599.01,0.0,0.98559,1e-05,1.84671]
[1777056875021,53.07,77599.01,0.0,0.98559,1e-05,1.84671]
[1777056875593,53.07,77600.53,0.0,0.98561,1e-05,1.84445]
[1777056876600,53.07,77605.02,0.0,0.98568,1e-05,1.83781]
[1777056878743,53.07,77606.9,0.0,0.9857,1e-05,1.83504]
[1777056878778,53.07,77606.9,0.0,0.9857,1e-05,1.83504]
[1777056884655,53.07,77607.25,0.0,0.98571,1e-05,1.83462]
[1777056887527,53.07,77606.45,0.0,0.98569,1e-05,1.83582]
[1777056887698,53.07,77606.45,0.0,0.98569,1e-05,1.83582]
[1777056887771,53.07,77606.45,0.0,0.98569,1e-05,1.83582]
[1777056887800,53.07,77606.52,0.0,0.9857,1e-05,1.83572]
[1777056893719,53.07,77607.77,0.0,0.98571,1e-05,1.83392]
[1777056898753,53.07,77607.66,0.0,0.98571,1e-05,1.83412]
[1777056900989,53.07,77606.26,0.0,0.98569,1e-05,1.8362]
[1777056901027,53.07,77606.26,0.0,0.98569,1e-05,1.8362]
[1777056901212,53.07,77606.26,0.0,0.98569,1e-05,1.8362]
[1777056901270,53.07,77606.26,0.0,0.98569,1e-05,1.8362]
[1777056901774,53.07,77604.51,0.0,0.98567,1e-05,1.83879]
[1777056906810,53.07,77602.78,0.0,0.98564,1e-05,1.84133]
[1777056911844,53.07,77603.81,0.0,0.98566,1e-05,1.83978]
[1777056913184,53.07,77605.92,0.0,0.98569,1e-05,1.83666]
[1777056913272,53.07,77605.92,0.0,0.98569,1e-05,1.83666]
[1777056913327,53.07,77605.92,0.0,0.98569,1e-05,1.83666]
[1777056913525,53.07,77605.92,0.0,0.98569,1e-05,1.83666]
[1777056913859,53.07,77605.96,0.0,0.98569,1e-05,1.8366]
[1777056918894,53.07,77605.93,0.0,0.98569,1e-05,1.83667]
[1777056923929,53.07,77606.24,0.0,0.98569,1e-05,1.83624]
[1777056930261,53.07,77605.74,0.0,0.98568,1e-05,1.83699]
[1777056930270,53.07,77605.74,0.0,0.98568,1e-05,1.83699]
[1777056930444,53.07,77605.74,0.0,0.98568,1e-05,1.83699]
[1777056930520,53.07,77605.74,0.0,0.98568,1e-05,1.83699]
[1777056930592,53.07,77606.3,0.0,0.98569,1e-05,1.83617]
[1777056933998,53.07,77604.46,0.0,0.98568,1e-05,1.83655]
[1777056938056,53.07,77604.82,0.0,0.98569,1e-05,1.83603]
[1777056938269,53.07,77604.82,0.0,0.98569,1e-05,1.83603]
[1777056938299,53.07,77604.82,0.0,0.98569,1e-05,1.83603]
[1777056938520,53.07,77604.82,0.0,0.98569,1e-05,1.83603]
[1777056938585,53.07,77604.43,0.0,0.98568,1e-05,1.83662]
[1777056946086,53.07,77604.57,0.0,0.98568,1e-05,1.83645]
[1777056951121,53.07,77605.7,0.0,0.9857,1e-05,1.83482]
[1777056952915,53.07,77605.7,0.0,0.9857,1e-05,1.83482]
[1777056953019,53.07,77605.7,0.0,0.9857,1e-05,1.83482]
[1777056953080,53.07,77605.7,0.0,0.9857,1e-05,1.83482]
[1777056953277,53.07,77605.7,0.0,0.9857,1e-05,1.83482]
[1777056953370,53.07,77605.7,0.0,0.9857,1e-05,1.83484]
[1777056959021,53.07,77606.82,0.0,0.98571,1e-05,1.83324]
[1777056959120,53.07,77606.82,0.0,0.98571,1e-05,1.83324]
[1777056959241,53.07,77606.82,0.0,0.98571,1e-05,1.83324]
[1777056959269,53.07,77606.82,0.0,0.98571,1e-05,1.83324]
[1777056959343,53.07,77616.48,0.0,0.98584,1e-05,1.81906]
[1777056960185,53.07,77618.9,0.0,0.98588,1e-05,1.81555]
[1777056962198,53.08,77623.0,0.0,0.98593,1e-05,1.80965]
[1777056963049,53.08,77623.0,0.0,0.98593,1e-05,1.80965]
[1777056963272,53.08,77623.0,0.0,0.98593,1e-05,1.80965]
[1777056967233,53.08,77619.79,0.0,0.98589,1e-05,1.8146]
[1777056968004,53.08,77619.79,0.0,0.98589,1e-05,1.8146]
[1777056968018,53.08,77619.79,0.0,0.98589,1e-05,1.8146]
[1777056973272,53.08,77620.24,0.0,0.98589,1e-05,1.81416]
[1777056973276,53.08,77619.75,0.0,0.98588,1e-05,1.81492]
[1777056979318,53.08,77620.56,0.0,0.98589,1e-05,1.81399]
[1777056981332,53.08,77616.49,0.0,0.98584,1e-05,1.82003]
[1777056982469,53.08,77616.49,0.0,0.98584,1e-05,1.82003]
[1777056982521,53.08,77616.49,0.0,0.98584,1e-05,1.82003]
[1777056989388,53.08,77614.61,0.0,0.98581,1e-05,1.82301]
[1777056994423,53.08,77614.07,0.0,0.98582,1e-05,1.82162]
[1777056998847,53.08,77614.07,0.0,0.98582,1e-05,1.82162]
[1777057000277,53.08,77614.04,0.0,0.98581,1e-05,1.82183]
[1777057000533,53.08,77614.04,0.0,0.98581,1e-05,1.82183]
[1777057000636,53.08,77614.04,0.0,0.98581,1e-05,1.82186]
[1777057004496,53.08,77618.36,0.0,0.98587,1e-05,1.81567]
[1777057009531,53.09,77615.01,0.0,0.98582,1e-05,1.8208]
[1777057014565,53.09,77617.21,0.0,0.98585,1e-05,1.81779]
[1777057018599,53.09,77614.19,0.0,0.98581,1e-05,1.8224]
[1777057023634,53.09,77611.41,0.0,0.98577,1e-05,1.82668]
[1777057028669,53.09,77608.3,0.0,0.98573,1e-05,1.83139]
[1777057029676,53.09,77602.34,0.0,0.98565,1e-05,1.84021]
[1777057030684,53.09,77599.15,0.0,0.9856,1e-05,1.84494]
[1777057035719,53.09,77597.13,0.0,0.98558,1e-05,1.84789]
[1777057038032,53.09,77596.31,0.0,0.98556,1e-05,1.84909]
[1777057041274,53.09,77591.04,0.0,0.98549,1e-05,1.85682]
[1777057046472,53.09,77589.49,0.0,0.98547,1e-05,1.85896]
[1777057051831,53.09,77588.77,0.0,0.98548,1e-05,1.85742]
[1777057053941,53.09,77588.52,0.0,0.98548,1e-05,1.85775]
[1777057054019,53.09,77588.52,0.0,0.98548,1e-05,1.85775]
[1777057054035,53.09,77588.48,0.0,0.98548,1e-05,1.85777]
[1777057054095,53.09,77588.48,0.0,0.98548,1e-05,1.85777]
[1777057054270,53.09,77588.48,0.0,0.98548,1e-05,1.85777]
[1777057059887,53.09,77590.31,0.0,0.98551,1e-05,1.85482]
[1777057062608,53.09,77592.25,0.0,0.98553,1e-05,1.85186]
[1777057062659,53.09,77592.25,0.0,0.98553,1e-05,1.85186]
[1777057062774,53.09,77592.25,0.0,0.98553,1e-05,1.85186]
[1777057062908,53.08,77591.81,0.0,0.98553,1e-05,1.85249]
[1777057067943,53.08,77594.04,0.0,0.98556,1e-05,1.84903]
[1777057070074,53.08,77594.13,0.0,0.98556,1e-05,1.84888]
[1777057070271,53.08,77594.35,0.0,0.98557,1e-05,1.84853]
[1777057070507,53.08,77594.35,0.0,0.98557,1e-05,1.84853]
[1777057070520,53.08,77594.35,0.0,0.98557,1e-05,1.84853]
[1777057070964,53.08,77595.01,0.0,0.98557,1e-05,1.84752]
[1777057075999,53.08,77591.67,0.0,0.98553,1e-05,1.85237]
[1777057080028,53.08,77595.58,0.0,0.98558,1e-05,1.84645]
[1777057080967,53.08,77595.58,0.0,0.98558,1e-05,1.84645]
[1777057081023,53.08,77595.58,0.0,0.98558,1e-05,1.84645]
[1777057081103,53.08,77595.58,0.0,0.98558,1e-05,1.84645]
[1777057081035,53.08,77597.72,0.0,0.98561,1e-05,1.84325]
[1777057081279,53.08,77597.72,0.0,0.98561,1e-05,1.84325]
[1777057083049,53.08,77603.36,0.0,0.98569,1e-05,1.83488]
[1777057085063,53.08,77600.16,0.0,0.98565,1e-05,1.83961]
[1777057085177,53.08,77600.16,0.0,0.98565,1e-05,1.83961]
[1777057085281,53.08,77600.16,0.0,0.98565,1e-05,1.83961]
[1777057086036,53.08,77600.16,0.0,0.98565,1e-05,1.83961]
[1777057086069,53.08,77600.76,0.0,0.98566,1e-05,1.83871]
[1777057086268,53.08,77600.76,0.0,0.98566,1e-05,1.83871]
[1777057092112,53.08,77599.41,0.0,0.98564,1e-05,1.84067]
[1777057092185,53.08,77599.41,0.0,0.98564,1e-05,1.84067]
[1777057092274,53.08,77599.41,0.0,0.98564,1e-05,1.84067]
[1777057092319,53.08,77599.41,0.0,0.98564,1e-05,1.84067]
[1777057092522,53.08,77599.41,0.0,0.98564,1e-05,1.84067]
[1777057093119,53.08,77599.3,0.0,0.98564,1e-05,1.84083]
[1777057097131,53.08,77601.55,0.0,0.98567,1e-05,1.83749]
[1777057097240,53.08,77601.55,0.0,0.98567,1e-05,1.83749]
[1777057097275,53.08,77601.55,0.0,0.98567,1e-05,1.83749]
[1777057097337,53.08,77600.88,0.0,0.98566,1e-05,1.83848]
[1777057099161,53.08,77605.73,0.0,0.98572,1e-05,1.83132]
[1777057101174,53.08,77611.44,0.0,0.9858,1e-05,1.82295]
[1777057102706,53.08,77611.44,0.0,0.9858,1e-05,1.82295]
[1777057102776,53.08,77611.44,0.0,0.9858,1e-05,1.82295]
[1777057102899,53.08,77611.44,0.0,0.9858,1e-05,1.82295]
[1777057103020,53.08,77611.44,0.0,0.9858,1e-05,1.82295]
[1777057103063,53.08,77614.98,0.0,0.98585,1e-05,1.81778]
[1777057109231,53.08,77612.72,0.0,0.98582,1e-05,1.8213]
[1777057114266,53.08,77612.51,0.0,0.98583,1e-05,1.81939]
[1777057116364,53.08,77613.45,0.0,0.98584,1e-05,1.81803]
[1777057116456,53.08,77613.45,0.0,0.98584,1e-05,1.81803]
[1777057116521,53.08,77613.45,0.0,0.98584,1e-05,1.81803]
[1777057116621,53.08,77613.16,0.0,0.98584,1e-05,1.81849]
[1777057122322,53.09,77611.26,0.0,0.98581,1e-05,1.82142]
[1777057123198,53.09,77611.26,0.0,0.98581,1e-05,1.82142]
[1777057123251,53.09,77611.26,0.0,0.98581,1e-05,1.82142]
[1777057123275,53.09,77611.26,0.0,0.98581,1e-05,1.82142]
[1777057123329,53.09,77610.62,0.0,0.9858,1e-05,1.82239]
[1777057128364,53.09,77611.72,0.0,0.98582,1e-05,1.82089]
[1777057132126,53.09,77613.38,0.0,0.98584,1e-05,1.81852]
[1777057132175,53.09,77613.33,0.0,0.98584,1e-05,1.81862]
[1777057132276,53.09,77613.33,0.0,0.98584,1e-05,1.81862]
[1777057132392,53.09,77613.01,0.0,0.98583,1e-05,1.81912]
[1777057135413,53.09,77616.12,0.0,0.98587,1e-05,1.81466]
[1777057138397,53.09,77616.48,0.0,0.98588,1e-05,1.81421]
[1777057138448,53.09,77616.48,0.0,0.98588,1e-05,1.81421]
[1777057138524,53.09,77616.48,0.0,0.98588,1e-05,1.81421]
[1777057138555,53.09,77615.0,0.0,0.98586,1e-05,1.81641]
[1777057143300,53.09,77614.11,0.0,0.98584,1e-05,1.81784]
[1777057143363,53.09,77614.11,0.0,0.98584,1e-05,1.81784]
[1777057143524,53.09,77614.11,0.0,0.98584,1e-05,1.81784]
[1777057143583,53.09,77613.84,0.0,0.98584,1e-05,1.81827]
[1777057148046,53.09,77612.92,0.0,0.98583,1e-05,1.8197]
[1777057148154,53.09,77612.92,0.0,0.98583,1e-05,1.8197]
[1777057148126,53.09,77613.53,0.0,0.98583,1e-05,1.81883]
[1777057148271,53.09,77613.53,0.0,0.98583,1e-05,1.81883]
[1777057153179,53.09,77613.29,0.0,0.98583,1e-05,1.81928]
[1777057153273,53.09,77613.19,0.0,0.98583,1e-05,1.81946]
[1777057153306,53.09,77613.19,0.0,0.98583,1e-05,1.81946]
[1777057153522,53.09,77613.19,0.0,0.98583,1e-05,1.81946]
[1777057153541,53.09,77615.14,0.0,0.98585,1e-05,1.81662]
[1777057156563,53.09,77617.94,0.0,0.98589,1e-05,1.81263]
[1777057157835,53.09,77617.94,0.0,0.98589,1e-05,1.81263]
[1777057157953,53.09,77617.94,0.0,0.98589,1e-05,1.81263]
[1777057158021,53.09,77617.94,0.0,0.98589,1e-05,1.81263]
[1777057158081,53.09,77617.51,0.0,0.98589,1e-05,1.81329]
[1777057163615,53.09,77617.41,0.0,0.98588,1e-05,1.81364]
[1777057164470,53.09,77617.41,0.0,0.98588,1e-05,1.81364]
[1777057164526,53.09,77617.41,0.0,0.98588,1e-05,1.81364]
[1777057164534,53.09,77617.41,0.0,0.98588,1e-05,1.81364]
[1777057164770,53.09,77617.41,0.0,0.98588,1e-05,1.81364]
[1777057164870,53.09,77622.55,0.0,0.98595,1e-05,1.80617]
[1777057170354,53.09,77621.94,0.0,0.98594,1e-05,1.80729]
[1777057170405,53.09,77621.94,0.0,0.98594,1e-05,1.80729]
[1777057170525,53.09,77621.94,0.0,0.98594,1e-05,1.80729]
[1777057170665,53.09,77622.17,0.0,0.98594,1e-05,1.807]
[1777057172680,53.1,77632.55,0.0,0.9861,1e-05,1.78968]
[1777057173881,53.1,77632.55,0.0,0.9861,1e-05,1.78968]
[1777057174025,53.1,77632.55,0.0,0.9861,1e-05,1.78968]
[1777057174060,53.1,77632.55,0.0,0.9861,1e-05,1.78968]
[1777057174087,53.1,77633.0,0.0,0.9861,1e-05,1.7891]
[1777057174277,53.1,77633.0,0.0,0.9861,1e-05,1.7891]
[1777057177268,53.1,77634.43,0.0,0.98612,1e-05,1.78726]
[1777057177715,53.1,77644.12,0.0,0.98625,1e-05,1.77338]
[1777057178721,53.1,77646.4,0.0,0.98628,1e-05,1.77021]
[1777057179271,53.1,77646.4,0.0,0.98628,1e-05,1.77021]
[1777057179451,53.1,77646.4,0.0,0.98628,1e-05,1.77021]
[1777057179521,53.1,77646.4,0.0,0.98628,1e-05,1.77021]
[1777057179728,53.1,77649.2,0.0,0.98631,1e-05,1.76631]
[1777057182750,53.1,77646.18,0.0,0.98627,1e-05,1.77099]
[1777057184628,53.1,77645.65,0.0,0.98626,1e-05,1.77186]
[1777057184773,53.1,77645.65,0.0,0.98626,1e-05,1.77186]
[1777057184977,53.1,77645.65,0.0,0.98626,1e-05,1.77186]
[1777057185020,53.1,77645.65,0.0,0.98626,1e-05,1.77186]
[1777057185120,53.1,77645.67,0.0,0.98626,1e-05,1.77195]
[1777057188792,53.11,77639.88,0.0,0.98618,1e-05,1.78073]
[1777057190635,53.11,77640.28,0.0,0.98618,1e-05,1.78026]
[1777057190773,53.11,77640.28,0.0,0.98618,1e-05,1.78026]
[1777057190979,53.11,77640.28,0.0,0.98618,1e-05,1.78026]
[1777057191023,53.11,77640.28,0.0,0.98618,1e-05,1.78026]
[1777057191121,53.11,77638.91,0.0,0.98617,1e-05,1.78234]
[1777057196381,53.11,77636.66,0.0,0.98613,1e-05,1.78609]
[1777057196523,53.11,77636.66,0.0,0.98613,1e-05,1.78609]
[1777057196536,53.11,77636.66,0.0,0.98613,1e-05,1.78609]
[1777057196769,53.11,77636.66,0.0,0.98613,1e-05,1.78609]
[1777057196848,53.11,77637.61,0.0,0.98614,1e-05,1.78482]
[1777057200881,53.11,77646.75,0.0,0.98626,1e-05,1.77207]
[1777057201888,53.11,77664.0,0.0,0.98648,1e-05,1.74759]
[1777057202895,53.11,77676.51,0.0,0.98664,1e-05,1.73008]
[1777057203902,53.12,77676.43,0.0,0.98664,1e-05,1.73039]
[1777057205087,53.12,77676.43,0.0,0.98664,1e-05,1.73039]
[1777057205122,53.12,77675.74,0.0,0.98663,1e-05,1.73156]
[1777057205274,53.12,77675.74,0.0,0.98663,1e-05,1.73156]
[1777057205422,53.12,77675.74,0.0,0.98663,1e-05,1.73156]
[1777057205520,53.12,77675.74,0.0,0.98663,1e-05,1.73156]
[1777057209944,53.12,77681.43,0.0,0.98669,1e-05,1.72455]
[1777057210951,53.12,77685.83,0.0,0.98675,1e-05,1.71858]
[1777057215986,53.13,77686.03,0.0,0.98674,1e-05,1.71937]
[1777057216482,53.13,77686.03,0.0,0.98674,1e-05,1.71937]
[1777057216521,53.13,77686.03,0.0,0.98674,1e-05,1.71937]
[1777057216698,53.13,77686.03,0.0,0.98674,1e-05,1.71937]
[1777057216771,53.13,77686.03,0.0,0.98674,1e-05,1.71937]
[1777057216993,53.13,77685.8,0.0,0.98673,1e-05,1.7199]
[1777057219727,53.14,77687.27,0.0,0.98675,1e-05,1.71825]
[1777057219774,53.14,77687.27,0.0,0.98675,1e-05,1.71825]
[1777057220016,53.14,77691.5,0.0,0.9868,1e-05,1.71255]
[1777057220998,53.14,77691.5,0.0,0.9868,1e-05,1.71255]
[1777057221028,53.14,77691.5,0.0,0.9868,1e-05,1.71255]
[1777057226057,53.15,77690.52,0.0,0.98678,1e-05,1.7152]
[1777057227324,53.15,77691.52,0.0,0.98679,1e-05,1.71401]
[1777057227520,53.15,77691.52,0.0,0.98679,1e-05,1.71401]
[1777057228142,53.15,77691.52,0.0,0.98679,1e-05,1.71401]
[1777057228145,53.15,77690.66,0.0,0.98678,1e-05,1.71542]
[1777057228273,53.15,77690.66,0.0,0.98678,1e-05,1.71542]
[1777057232071,53.15,77690.76,0.0,0.98679,1e-05,1.71364]
[1777057232274,53.15,77691.55,0.0,0.9868,1e-05,1.71275]
[1777057236042,53.16,77694.16,0.0,0.98682,1e-05,1.70973]
[1777057236127,53.16,77695.05,0.0,0.98683,1e-05,1.7087]
[1777057236271,53.16,77695.05,0.0,0.98683,1e-05,1.7087]
[1777057237134,53.16,77694.72,0.0,0.98683,1e-05,1.70937]
[1777057238141,53.16,77698.22,0.0,0.98687,1e-05,1.70472]
[1777057238338,53.16,77698.22,0.0,0.98687,1e-05,1.70472]
[1777057238524,53.16,77698.22,0.0,0.98687,1e-05,1.70472]
[1777057239148,53.16,77704.39,0.0,0.98694,1e-05,1.69637]
[1777057240155,53.16,77707.45,0.0,0.98698,1e-05,1.69236]
[1777057241162,53.17,77710.58,0.0,0.98702,1e-05,1.68827]
[1777057242169,53.17,77713.11,0.0,0.98705,1e-05,1.68503]
[1777057242988,53.17,77713.11,0.0,0.98705,1e-05,1.68503]
[1777057243026,53.17,77713.11,0.0,0.98705,1e-05,1.68503]
[1777057243176,53.17,77712.88,0.0,0.98704,1e-05,1.68559]
[1777057245150,53.17,77712.01,0.0,0.98703,1e-05,1.68704]
[1777057245274,53.17,77713.46,0.0,0.98704,1e-05,1.6853]
[1777057249849,53.18,77714.95,0.0,0.98705,1e-05,1.68426]
[1777057250019,53.18,77714.95,0.0,0.98705,1e-05,1.68426]
[1777057250225,53.18,77716.38,0.0,0.98707,1e-05,1.68254]
[1777057251232,53.18,77719.07,0.0,0.9871,1e-05,1.67911]
[1777057251474,53.18,77719.07,0.0,0.9871,1e-05,1.67911]
[1777057251522,53.18,77719.07,0.0,0.9871,1e-05,1.67911]
[1777057256938,53.25,77719.32,0.0,0.98701,1e-05,1.68923]
[1777057257026,53.25,77719.32,0.0,0.98701,1e-05,1.68923]
[1777057257467,53.25,77717.37,0.0,0.98698,1e-05,1.69216]
[1777057257521,53.25,77717.37,0.0,0.98698,1e-05,1.69216]
[1777057258281,53.27,77714.99,0.0,0.98693,1e-05,1.69808]
[1777057260483,53.27,77714.66,0.0,0.98693,1e-05,1.69877]
[1777057260521,53.27,77714.66,0.0,0.98693,1e-05,1.69877]
[1777057261302,53.27,77720.49,0.0,0.98699,1e-05,1.69117]
[1777057263316,53.28,77728.48,0.0,0.98709,1e-05,1.68067]
[1777057264514,53.28,77728.48,0.0,0.98709,1e-05,1.68067]
[1777057264773,53.28,77728.48,0.0,0.98709,1e-05,1.68067]
[1777057264987,53.28,77728.48,0.0,0.98709,1e-05,1.68067]
[1777057265022,53.28,77728.48,0.0,0.98709,1e-05,1.68067]
[1777057265088,53.28,77733.46,0.0,0.98715,1e-05,1.67411]
[1777057270365,53.29,77732.84,0.0,0.98713,1e-05,1.67654]
[1777057271372,53.29,77730.43,0.0,0.98709,1e-05,1.6801]
[1777057277003,53.3,77730.56,0.0,0.98709,1e-05,1.68094]
[1777057277021,53.3,77730.56,0.0,0.98709,1e-05,1.68094]
[1777057279373,53.3,77730.26,0.0,0.98708,1e-05,1.6821]
[1777057279521,53.3,77730.26,0.0,0.98708,1e-05,1.6821]
[1777057279580,53.3,77730.45,0.0,0.98708,1e-05,1.68209]
[1777057282449,53.31,77734.76,0.0,0.98712,1e-05,1.67694]
[1777057284055,53.31,77734.76,0.0,0.98712,1e-05,1.67694]
[1777057284272,53.31,77734.76,0.0,0.98712,1e-05,1.67694]
[1777057289498,53.32,77735.62,0.0,0.98712,1e-05,1.67756]
[1777057290540,53.32,77735.62,0.0,0.98712,1e-05,1.67756]
[1777057290773,53.32,77735.62,0.0,0.98712,1e-05,1.67756]
[1777057291011,53.32,77735.62,0.0,0.98712,1e-05,1.67756]
[1777057291027,53.32,77735.62,0.0,0.98712,1e-05,1.67756]
[1777057291113,53.32,77735.56,0.0,0.98713,1e-05,1.67567]
[1777057296250,53.33,77735.77,0.0,0.98712,1e-05,1.6764]
[1777057296272,53.33,77735.77,0.0,0.98712,1e-05,1.6764]
[1777057297103,53.33,77735.88,0.0,0.98712,1e-05,1.67651]
[1777057297277,53.33,77735.88,0.0,0.98712,1e-05,1.67651]
[1777057297205,53.33,77734.63,0.0,0.98711,1e-05,1.67847]
[1777057297554,53.33,77734.26,0.0,0.9871,1e-05,1.67923]
[1777057302328,53.34,77733.83,0.0,0.98709,1e-05,1.68057]
[1777057302526,53.34,77734.34,0.0,0.98709,1e-05,1.68012]
[1777057308180,53.35,77734.87,0.0,0.98709,1e-05,1.68063]
[1777057308730,53.35,77734.9,0.0,0.98709,1e-05,1.68083]
[1777057308769,53.35,77734.9,0.0,0.98709,1e-05,1.68083]
[1777057308869,53.35,77736.79,0.0,0.98711,1e-05,1.67849]
[1777057309581,53.35,77736.79,0.0,0.98711,1e-05,1.67849]
[1777057309771,53.35,77736.79,0.0,0.98711,1e-05,1.67849]
[1777057309828,53.35,77740.51,0.0,0.98715,1e-05,1.67366]
[1777057310645,53.35,77742.64,0.0,0.98717,1e-05,1.67102]
[1777057313312,53.35,77743.09,0.0,0.98718,1e-05,1.67067]
[1777057313522,53.36,77742.21,0.0,0.98716,1e-05,1.67213]
[1777057314071,53.36,77742.21,0.0,0.98716,1e-05,1.67213]
[1777057314272,53.36,77742.21,0.0,0.98716,1e-05,1.67213]
[1777057314109,53.36,77745.26,0.0,0.9872,1e-05,1.66824]
[1777057314672,53.36,77752.65,0.0,0.98729,1e-05,1.65848]
[1777057315680,53.36,77759.68,0.0,0.98737,1e-05,1.64926]
[1777057317694,53.37,77758.68,0.0,0.98735,1e-05,1.65122]
[1777057319708,53.37,77749.84,0.0,0.98724,1e-05,1.66377]
[1777057320715,53.37,77741.23,0.0,0.98713,1e-05,1.67577]
[1777057321614,53.37,77741.23,0.0,0.98713,1e-05,1.67577]
[1777057321772,53.37,77741.23,0.0,0.98713,1e-05,1.67577]
[1777057322729,53.37,77745.85,0.0,0.98718,1e-05,1.66999]
[1777057324087,53.37,77745.85,0.0,0.98718,1e-05,1.66999]
[1777057324280,53.37,77745.85,0.0,0.98718,1e-05,1.66999]
[1777057328829,53.38,77748.58,0.0,0.9872,1e-05,1.66764]
[1777057331795,53.39,77751.29,0.0,0.98723,1e-05,1.66507]
[1777057332803,53.41,77757.37,0.0,0.98728,1e-05,1.65967]
[1777057333368,53.41,77757.37,0.0,0.98728,1e-05,1.65967]
[1777057333523,53.41,77757.37,0.0,0.98728,1e-05,1.65967]
[1777057334817,53.45,77752.6,0.0,0.98717,1e-05,1.67195]
[1777057336831,53.47,77764.15,0.0,0.98728,1e-05,1.65928]
[1777057338358,53.47,77764.15,0.0,0.98728,1e-05,1.65928]
[1777057337838,53.49,77762.22,0.0,0.98723,1e-05,1.66484]
[1777057338521,53.49,77762.22,0.0,0.98723,1e-05,1.66484]
[1777057338845,53.49,77759.41,0.0,0.9872,1e-05,1.66893]
[1777057341900,53.49,77757.76,0.0,0.98717,1e-05,1.67173]
[1777057342024,53.49,77757.76,0.0,0.98717,1e-05,1.67173]
[1777057348915,53.62,77756.53,0.0,0.98697,1e-05,1.69381]
[1777057350929,53.63,77754.5,0.0,0.98694,1e-05,1.69707]
[1777057352096,53.63,77754.5,0.0,0.98694,1e-05,1.69707]
[1777057352275,53.63,77754.5,0.0,0.98694,1e-05,1.69707]
[1777057352373,53.63,77752.48,0.0,0.98693,1e-05,1.69806]
[1777057352943,53.63,77754.39,0.0,0.98696,1e-05,1.69544]
[1777057356811,53.64,77753.31,0.0,0.98694,1e-05,1.69763]
[1777057357022,53.64,77753.31,0.0,0.98694,1e-05,1.69763]
[1777057357100,53.64,77755.31,0.0,0.98696,1e-05,1.69512]
[1777057357977,53.64,77757.15,0.0,0.98698,1e-05,1.69284]
[1777057358985,53.65,77759.58,0.0,0.98699,1e-05,1.69193]
[1777057362583,53.66,77759.8,0.0,0.98698,1e-05,1.69237]
[1777057362772,53.66,77759.8,0.0,0.98698,1e-05,1.69237]
[1777057368048,53.67,77758.39,0.0,0.98695,1e-05,1.69575]
[1777057369862,53.67,77758.28,0.0,0.98695,1e-05,1.69614]
[1777057370021,53.67,77758.28,0.0,0.98695,1e-05,1.69614]
[1777057372076,53.67,77753.98,0.0,0.98689,1e-05,1.70275]
[1777057373083,53.68,77752.02,0.0,0.98686,1e-05,1.70567]
[1777057373733,53.68,77752.02,0.0,0.98686,1e-05,1.70567]
[1777057373770,53.68,77752.02,0.0,0.98686,1e-05,1.70567]
[1777057379125,53.68,77751.43,0.0,0.98684,1e-05,1.70782]
[1777057380871,53.69,77751.47,0.0,0.98684,1e-05,1.70798]
[1777057381020,53.69,77751.47,0.0,0.98684,1e-05,1.70798]
[1777057381139,53.69,77755.42,0.0,0.98689,1e-05,1.70277]
[1777057382146,53.69,77757.41,0.0,0.98691,1e-05,1.70027]
[1777057384159,53.69,77760.57,0.0,0.98695,1e-05,1.69641]
[1777057389194,53.7,77760.04,0.0,0.98693,1e-05,1.69834]
[1777057392216,53.7,77757.22,0.0,0.98689,1e-05,1.70293]
[1777057392574,53.7,77757.22,0.0,0.98689,1e-05,1.70293]
[1777057392769,53.7,77757.22,0.0,0.98689,1e-05,1.70293]
[1777057395240,53.71,77752.73,0.0,0.98683,1e-05,1.70978]
[1777057396248,53.71,77749.08,0.0,0.98678,1e-05,1.71504]
[1777057400275,53.72,77746.82,0.0,0.98674,1e-05,1.71901]
[1777057401275,53.72,77746.82,0.0,0.98674,1e-05,1.71901]
[1777057401376,53.72,77742.35,0.0,0.98669,1e-05,1.72541]
[1777057403296,53.72,77739.89,0.0,0.98665,1e-05,1.72922]
[1777057404303,53.73,77735.49,0.0,0.98658,1e-05,1.73718]
[1777057405073,53.73,77735.49,0.0,0.98658,1e-05,1.73718]
[1777057405269,53.73,77735.49,0.0,0.98658,1e-05,1.73718]
[1777057407324,53.74,77732.46,0.0,0.98652,1e-05,1.74349]
[1777057411854,53.75,77732.84,0.0,0.98654,1e-05,1.74128]
[1777057412019,53.75,77732.84,0.0,0.98654,1e-05,1.74128]
[1777057417395,53.75,77732.07,0.0,0.98652,1e-05,1.74326]
[1777057422430,53.76,77731.66,0.0,0.98651,1e-05,1.74457]
[1777057424444,53.76,77722.78,0.0,0.98639,1e-05,1.75747]
[1777057425451,53.76,77723.21,0.0,0.9864,1e-05,1.75699]
[1777057426388,53.76,77723.21,0.0,0.9864,1e-05,1.75699]
[1777057426520,53.76,77722.39,0.0,0.98638,1e-05,1.75827]
[1777057436674,53.77,77722.77,0.0,0.98638,1e-05,1.7588]
[1777057436768,53.77,77722.77,0.0,0.98638,1e-05,1.7588]
[1777057437535,53.77,77709.5,0.0,0.98621,1e-05,1.77781]
[1777057438835,53.77,77709.5,0.0,0.98621,1e-05,1.77781]
[1777057439021,53.77,77709.5,0.0,0.98621,1e-05,1.77781]
[1777057439453,53.77,77712.25,0.0,0.98624,1e-05,1.77399]
[1777057439549,53.77,77708.03,0.0,0.98619,1e-05,1.78007]
[1777057440556,53.77,77702.73,0.0,0.98612,1e-05,1.7877]
[1777057444125,53.77,77703.29,0.0,0.98612,1e-05,1.78703]
[1777057444271,53.77,77703.29,0.0,0.98612,1e-05,1.78703]
[1777057449621,53.78,77702.64,0.0,0.98611,1e-05,1.78845]
[1777057451635,53.78,77700.0,0.0,0.98607,1e-05,1.79237]
[1777057452642,53.78,77684.79,0.0,0.98587,1e-05,1.81429]
[1777057454417,53.78,77685.71,0.0,0.98588,1e-05,1.81299]
[1777057455275,53.78,77685.71,0.0,0.98588,1e-05,1.81299]
[1777057455490,53.78,77685.71,0.0,0.98588,1e-05,1.81299]
[1777057455351,53.78,77685.6,0.0,0.98588,1e-05,1.81318]
[1777057455663,53.78,77683.67,0.0,0.98586,1e-05,1.81599]
[1777057456670,53.78,77676.2,0.0,0.98576,1e-05,1.82683]
[1777057459691,53.78,77681.51,0.0,0.98583,1e-05,1.81916]
[1777057460698,53.78,77687.64,0.0,0.98591,1e-05,1.81032]
[1777057462518,53.78,77688.06,0.0,0.98591,1e-05,1.80975]
[1777057462771,53.78,77688.06,0.0,0.98591,1e-05,1.80975]
[1777057463270,53.78,77688.06,0.0,0.98591,1e-05,1.80975]
[1777057463356,53.78,77688.15,0.0,0.98591,1e-05,1.80966]
[1777057469073,53.78,77687.04,0.0,0.9859,1e-05,1.81142]
[1777057469270,53.78,77687.04,0.0,0.9859,1e-05,1.81142]
[1777057469761,53.78,77678.68,0.0,0.98579,1e-05,1.82357]
[1777057470768,53.78,77673.48,0.0,0.98572,1e-05,1.83113]
[1777057472236,53.78,77673.48,0.0,0.98572,1e-05,1.83113]
[1777057472271,53.78,77673.48,0.0,0.98572,1e-05,1.83113]
[1777057472371,53.78,77670.36,0.0,0.98569,1e-05,1.83331]
[1777057473126,53.78,77670.36,0.0,0.98569,1e-05,1.83331]
[1777057473270,53.78,77670.36,0.0,0.98569,1e-05,1.83331]
[1777057473348,53.78,77666.49,0.0,0.98564,1e-05,1.83894]
[1777057474799,53.78,77657.0,0.0,0.98551,1e-05,1.8528]
[1777057476572,53.78,77658.53,0.0,0.98553,1e-05,1.85052]
[1777057476770,53.78,77658.53,0.0,0.98553,1e-05,1.85052]
[1777057481848,53.78,77663.28,0.0,0.9856,1e-05,1.84336]
[1777057485012,53.78,77662.85,0.0,0.9856,1e-05,1.84394]
[1777057485023,53.78,77662.85,0.0,0.9856,1e-05,1.84394]
[1777057485177,53.78,77662.85,0.0,0.9856,1e-05,1.84394]
[1777057485276,53.78,77662.85,0.0,0.9856,1e-05,1.84394]
[1777057485347,53.78,77662.33,0.0,0.98559,1e-05,1.84468]
[1777057486883,53.78,77658.94,0.0,0.98554,1e-05,1.8496]
[1777057489395,53.78,77656.46,0.0,0.98551,1e-05,1.85321]
[1777057489523,53.78,77656.46,0.0,0.98551,1e-05,1.85321]
[1777057493932,53.78,77667.52,0.0,0.98566,1e-05,1.8368]
[1777057495158,53.78,77667.52,0.0,0.98566,1e-05,1.8368]
[1777057495278,53.78,77667.52,0.0,0.98566,1e-05,1.8368]
[1777057495509,53.78,77667.52,0.0,0.98566,1e-05,1.8368]
[1777057495520,53.78,77667.52,0.0,0.98566,1e-05,1.8368]
[1777057495946,53.78,77669.34,0.0,0.98569,1e-05,1.83413]
[1777057499378,53.78,77669.69,0.0,0.98569,1e-05,1.8336]
[1777057499524,53.78,77669.69,0.0,0.98569,1e-05,1.8336]
[1777057504031,53.78,77666.59,0.0,0.98565,1e-05,1.83804]
[1777057504300,53.78,77666.59,0.0,0.98565,1e-05,1.83804]
[1777057504333,53.78,77669.97,0.0,0.9857,1e-05,1.8331]
[1777057505214,53.78,77669.97,0.0,0.9857,1e-05,1.8331]
[1777057505272,53.78,77669.97,0.0,0.9857,1e-05,1.8331]
[1777057505370,53.78,77676.52,0.0,0.98578,1e-05,1.82357]
[1777057507023,53.78,77693.57,0.0,0.98601,1e-05,1.799]
[1777057508033,53.78,77693.52,0.0,0.98601,1e-05,1.79912]
[1777057509275,53.78,77693.52,0.0,0.98601,1e-05,1.79912]
[1777057509523,53.78,77693.52,0.0,0.98601,1e-05,1.79912]
[1777057515082,53.78,77690.78,0.0,0.98597,1e-05,1.80334]
[1777057517786,53.78,77689.41,0.0,0.98595,1e-05,1.80537]
[1777057518021,53.78,77689.41,0.0,0.98595,1e-05,1.80537]
[1777057518467,53.78,77689.41,0.0,0.98595,1e-05,1.80537]
[1777057518519,53.78,77689.41,0.0,0.98595,1e-05,1.80537]
[1777057519110,53.78,77688.05,0.0,0.98593,1e-05,1.80738]
[1777057522632,53.78,77689.06,0.0,0.98594,1e-05,1.80599]
[1777057523138,53.78,77682.42,0.0,0.98586,1e-05,1.81559]
[1777057525152,53.78,77681.32,0.0,0.98584,1e-05,1.81719]
[1777057526329,53.78,77681.32,0.0,0.98584,1e-05,1.81719]
[1777057531194,53.78,77672.13,0.0,0.98574,1e-05,1.82816]
[1777057532201,53.78,77667.36,0.0,0.98567,1e-05,1.83487]
[1777057534200,53.78,77666.85,0.0,0.98567,1e-05,1.83558]
[1777057534274,53.78,77666.85,0.0,0.98567,1e-05,1.83558]
[1777057535229,53.78,77661.44,0.0,0.9856,1e-05,1.84341]
[1777057536236,53.78,77657.96,0.0,0.98555,1e-05,1.84846]
[1777057537338,53.78,77657.96,0.0,0.98555,1e-05,1.84846]
[1777057537527,53.78,77657.96,0.0,0.98555,1e-05,1.84846]
[1777057538021,53.78,77658.94,0.0,0.98556,1e-05,1.84697]
[1777057538273,53.78,77658.94,0.0,0.98556,1e-05,1.84697]
[1777057538349,53.78,77659.12,0.0,0.98557,1e-05,1.84665]
[1777057544292,53.77,77656.97,0.0,0.98554,1e-05,1.84947]
[1777057548958,53.77,77657.18,0.0,0.98555,1e-05,1.84891]
[1777057549031,53.77,77657.18,0.0,0.98555,1e-05,1.84891]
[1777057552348,53.77,77652.77,0.0,0.98549,1e-05,1.85513]
[1777057553355,53.77,77647.35,0.0,0.98541,1e-05,1.86304]
[1777057554371,53.77,77647.35,0.0,0.98541,1e-05,1.86304]
[1777057554523,53.77,77647.35,0.0,0.98541,1e-05,1.86304]
[1777057555413,53.77,77647.45,0.0,0.98542,1e-05,1.86281]
[1777057555525,53.77,77647.45,0.0,0.98542,1e-05,1.86281]
[1777057555514,53.77,77649.35,0.0,0.98544,1e-05,1.85992]
[1777057561412,53.77,77652.2,0.0,0.98549,1e-05,1.85526]
[1777057563118,53.77,77652.88,0.0,0.9855,1e-05,1.85418]
[1777057563271,53.77,77652.88,0.0,0.9855,1e-05,1.85418]
[1777057568461,53.76,77655.43,0.0,0.98553,1e-05,1.85001]
[1777057569785,53.76,77655.83,0.0,0.98554,1e-05,1.84935]
[1777057570023,53.76,77655.83,0.0,0.98554,1e-05,1.84935]
[1777057570707,53.76,77655.8,0.0,0.98554,1e-05,1.84933]
[1777057570776,53.76,77655.8,0.0,0.98554,1e-05,1.84933]
[1777057571482,53.76,77656.0,0.0,0.98554,1e-05,1.84897]
[1777057575510,53.76,77653.03,0.0,0.98551,1e-05,1.85309]
[1777057576506,53.76,77653.03,0.0,0.98551,1e-05,1.85309]
[1777057576531,53.76,77653.03,0.0,0.98551,1e-05,1.85309]
[1777057581552,53.76,77651.03,0.0,0.98548,1e-05,1.85562]
[1777057586589,53.76,77644.32,0.0,0.98539,1e-05,1.86515]
[1777057587875,53.76,77643.8,0.0,0.98539,1e-05,1.86584]
[1777057588053,53.76,77643.8,0.0,0.98539,1e-05,1.86584]
[1777057588603,53.76,77636.6,0.0,0.98529,1e-05,1.87642]
[1777057589610,53.76,77629.76,0.0,0.9852,1e-05,1.88651]
[1777057590617,53.75,77620.47,0.0,0.98507,1e-05,1.90017]
[1777057591624,53.75,77619.23,0.0,0.98507,1e-05,1.89946]
[1777057593870,53.75,77616.64,0.0,0.98504,1e-05,1.9032]
[1777057594026,53.75,77616.64,0.0,0.98504,1e-05,1.9032]
[1777057595652,53.75,77610.79,0.0,0.98496,1e-05,1.91152]
[1777057600299,53.75,77609.65,0.0,0.98495,1e-05,1.91274]
[1777057600522,53.75,77609.65,0.0,0.98495,1e-05,1.91274]
[1777057600687,53.74,77603.27,0.0,0.98486,1e-05,1.92204]
[1777057602701,53.74,77596.26,0.0,0.98477,1e-05,1.9323]
[1777057605386,53.74,77597.8,0.0,0.98479,1e-05,1.92976]
[1777057605521,53.74,77597.8,0.0,0.98479,1e-05,1.92976]
[1777057608132,53.74,77595.49,0.0,0.98476,1e-05,1.93267]
[1777057608271,53.74,77595.49,0.0,0.98476,1e-05,1.93267]
[1777057608350,53.74,77592.85,0.0,0.98473,1e-05,1.93648]
[1777057610757,53.73,77598.63,0.0,0.98481,1e-05,1.92706]
[1777057611764,53.73,77606.83,0.0,0.98493,1e-05,1.91446]
[1777057612771,53.73,77606.83,0.0,0.98493,1e-05,1.91446]
[1777057613023,53.73,77606.83,0.0,0.98493,1e-05,1.91446]
[1777057613122,53.73,77604.72,0.0,0.9849,1e-05,1.91748]
[1777057618813,53.72,77603.74,0.0,0.9849,1e-05,1.91793]
[1777057619821,53.72,77603.74,0.0,0.9849,1e-05,1.91793]
[1777057620021,53.72,77603.74,0.0,0.9849,1e-05,1.91793]
[1777057621584,53.72,77604.08,0.0,0.98491,1e-05,1.91725]
[1777057621774,53.72,77604.07,0.0,0.98491,1e-05,1.91709]
[1777057621834,53.72,77603.75,0.0,0.9849,1e-05,1.91741]
[1777057626869,53.72,77604.99,0.0,0.98493,1e-05,1.91471]
[1777057627930,53.72,77604.99,0.0,0.98493,1e-05,1.91471]
[1777057628022,53.72,77604.99,0.0,0.98493,1e-05,1.91471]
[1777057628084,53.71,77611.3,0.0,0.98502,1e-05,1.90503]
[1777057632105,53.71,77611.29,0.0,0.98502,1e-05,1.90461]
[1777057632271,53.71,77611.29,0.0,0.98502,1e-05,1.90461]
[1777057632372,53.71,77611.58,0.0,0.98503,1e-05,1.90403]
[1777057635297,53.71,77614.08,0.0,0.98507,1e-05,1.89999]
[1777057635520,53.71,77614.08,0.0,0.98507,1e-05,1.89999]
[1777057635621,53.71,77622.88,0.0,0.98519,1e-05,1.88668]
[1777057635932,53.71,77623.13,0.0,0.98519,1e-05,1.88619]
[1777057636939,53.71,77630.59,0.0,0.9853,1e-05,1.87497]
[1777057639359,53.71,77630.97,0.0,0.9853,1e-05,1.87431]
[1777057639527,53.71,77630.97,0.0,0.9853,1e-05,1.87431]
[1777057639628,53.71,77630.78,0.0,0.9853,1e-05,1.87449]
[1777057641974,53.7,77625.25,0.0,0.98523,1e-05,1.88242]
[1777057643359,53.7,77625.25,0.0,0.98523,1e-05,1.88242]
[1777057643521,53.7,77625.25,0.0,0.98523,1e-05,1.88242]
[1777057648017,53.7,77617.38,0.0,0.98513,1e-05,1.89345]
[1777057649955,53.7,77619.66,0.0,0.98516,1e-05,1.8899]
[1777057650025,53.7,77619.66,0.0,0.98516,1e-05,1.8899]
[1777057651956,53.7,77619.49,0.0,0.98518,1e-05,1.88748]
[1777057652020,53.7,77619.49,0.0,0.98518,1e-05,1.88748]
[1777057652045,53.7,77619.56,0.0,0.98518,1e-05,1.88724]
[1777057657080,53.69,77620.45,0.0,0.9852,1e-05,1.88528]
[1777057658190,53.69,77620.45,0.0,0.9852,1e-05,1.88528]
[1777057658273,53.69,77620.45,0.0,0.9852,1e-05,1.88528]
[1777057660101,53.69,77626.08,0.0,0.98528,1e-05,1.87651]
[1777057661407,53.69,77626.08,0.0,0.98528,1e-05,1.87651]
[1777057661523,53.69,77626.08,0.0,0.98528,1e-05,1.87651]
[1777057661624,53.69,77628.75,0.0,0.98532,1e-05,1.87243]
[1777057662963,53.69,77628.73,0.0,0.98532,1e-05,1.87236]
[1777057663023,53.69,77628.73,0.0,0.98532,1e-05,1.87236]
[1777057668158,53.68,77630.03,0.0,0.98534,1e-05,1.86983]
[1777057672226,53.68,77628.36,0.0,0.98532,1e-05,1.872]
[1777057672273,53.68,77628.36,0.0,0.98532,1e-05,1.872]
[1777057674697,53.68,77625.38,0.0,0.98528,1e-05,1.87622]
[1777057674771,53.68,77625.85,0.0,0.98529,1e-05,1.87541]
[1777057675691,53.68,77625.85,0.0,0.98529,1e-05,1.87541]
[1777057675207,53.68,77624.92,0.0,0.98528,1e-05,1.87669]
[1777057675770,53.68,77624.92,0.0,0.98528,1e-05,1.87669]
[1777057681678,53.68,77626.87,0.0,0.98531,1e-05,1.87327]
[1777057681770,53.68,77626.47,0.0,0.9853,1e-05,1.87377]
[1777057682256,53.68,77629.7,0.0,0.98535,1e-05,1.86888]
[1777057683444,53.68,77629.7,0.0,0.98535,1e-05,1.86888]
[1777057683467,53.68,77629.7,0.0,0.98535,1e-05,1.86888]
[1777057683520,53.68,77631.82,0.0,0.98538,1e-05,1.86566]
[1777057684259,53.68,77631.82,0.0,0.98538,1e-05,1.86566]
[1777057684269,53.68,77631.82,0.0,0.98538,1e-05,1.86566]
[1777057684407,53.68,77637.24,0.0,0.98545,1e-05,1.85757]
[1777057690312,53.67,77640.61,0.0,0.9855,1e-05,1.85225]
[1777057694339,53.67,77649.43,0.0,0.98563,1e-05,1.83908]
[1777057695346,53.67,77657.37,0.0,0.98573,1e-05,1.82746]
[1777057696322,53.67,77657.37,0.0,0.98573,1e-05,1.82746]
[1777057696521,53.67,77657.37,0.0,0.98573,1e-05,1.82746]
[1777057700484,53.67,77656.14,0.0,0.98572,1e-05,1.82921]
[1777057700528,53.67,77656.14,0.0,0.98572,1e-05,1.82921]
[1777057700586,53.67,77656.14,0.0,0.98572,1e-05,1.82919]
[1777057704410,53.67,77650.26,0.0,0.98564,1e-05,1.83772]
[1777057705417,53.67,77646.7,0.0,0.98559,1e-05,1.8429]
[1777057706521,53.67,77646.7,0.0,0.98559,1e-05,1.8429]
[1777057712465,53.67,77644.8,0.0,0.98558,1e-05,1.84301]
[1777057716010,53.67,77643.46,0.0,0.98557,1e-05,1.84485]
[1777057716272,53.67,77643.46,0.0,0.98557,1e-05,1.84485]
[1777057717429,53.67,77643.46,0.0,0.98557,1e-05,1.8448]
[1777057717524,53.67,77643.46,0.0,0.98557,1e-05,1.8448]
[1777057717529,53.67,77641.07,0.0,0.98554,1e-05,1.84827]
[1777057719639,53.67,77640.68,0.0,0.98553,1e-05,1.84879]
[1777057725558,53.66,77642.47,0.0,0.98556,1e-05,1.84583]
[1777057727497,53.66,77642.55,0.0,0.98556,1e-05,1.84566]
[1777057727523,53.66,77642.55,0.0,0.98556,1e-05,1.84566]
[1777057727571,53.66,77642.59,0.0,0.98556,1e-05,1.84556]
[1777057731600,53.66,77628.36,0.0,0.98537,1e-05,1.86636]
[1777057733614,53.66,77627.64,0.0,0.98536,1e-05,1.8673]
[1777057738650,53.66,77624.67,0.0,0.98532,1e-05,1.87126]
[1777057740664,53.66,77620.3,0.0,0.98526,1e-05,1.87757]
[1777057740784,53.66,77620.3,0.0,0.98526,1e-05,1.87757]
[1777057742532,53.66,77619.38,0.0,0.98525,1e-05,1.87884]
[1777057743654,53.66,77621.38,0.0,0.98528,1e-05,1.87576]
[1777057743685,53.66,77620.71,0.0,0.98527,1e-05,1.87664]
[1777057748720,53.65,77620.4,0.0,0.98527,1e-05,1.87656]
[1777057753754,53.65,77620.73,0.0,0.98528,1e-05,1.87552]
[1777057754337,53.65,77620.73,0.0,0.98528,1e-05,1.87552]
[1777057754522,53.65,77620.73,0.0,0.98528,1e-05,1.87552]
[1777057759797,53.65,77621.4,0.0,0.9853,1e-05,1.87377]
[1777057764832,53.64,77622.57,0.0,0.98532,1e-05,1.87149]
[1777057765885,53.64,77622.57,0.0,0.98532,1e-05,1.87149]
[1777057766024,53.64,77622.57,0.0,0.98532,1e-05,1.87149]
[1777057766079,53.64,77622.39,0.0,0.98532,1e-05,1.87166]
[1777057767035,53.64,77622.39,0.0,0.98532,1e-05,1.87166]
[1777057767270,53.64,77622.39,0.0,0.98532,1e-05,1.87166]
[1777057772888,53.64,77621.87,0.0,0.98534,1e-05,1.86932]
[1777057777923,53.63,77621.87,0.0,0.98534,1e-05,1.86884]
[1777057783711,53.63,77622.42,0.0,0.98535,1e-05,1.86766]
[1777057783782,53.63,77622.42,0.0,0.98535,1e-05,1.86766]
[1777057783758,53.63,77622.49,0.0,0.98535,1e-05,1.86746]
[1777057785328,53.63,77622.49,0.0,0.98535,1e-05,1.86737]
[1777057785520,53.63,77622.49,0.0,0.98535,1e-05,1.86737]
[1777057791014,53.63,77620.34,0.0,0.98533,1e-05,1.86992]
[1777057795425,53.62,77620.86,0.0,0.98534,1e-05,1.86887]
[1777057795524,53.62,77620.86,0.0,0.98534,1e-05,1.86887]
[1777057795622,53.62,77619.32,0.0,0.98532,1e-05,1.87107]
[1777057796233,53.62,77619.32,0.0,0.98532,1e-05,1.87107]
[1777057796272,53.62,77619.32,0.0,0.98532,1e-05,1.87107]
[1777057800077,53.62,77623.61,0.0,0.98538,1e-05,1.86423]
[1777057801084,53.62,77626.89,0.0,0.98543,1e-05,1.85929]
[1777057802855,53.62,77627.38,0.0,0.98544,1e-05,1.85849]
[1777057803026,53.62,77627.38,0.0,0.98544,1e-05,1.85849]
[1777057803792,53.62,77627.38,0.0,0.98544,1e-05,1.85849]
[1777057803803,53.62,77627.99,0.0,0.98545,1e-05,1.85752]
[1777057804022,53.62,77627.99,0.0,0.98545,1e-05,1.85752]
[1777057807354,53.62,77627.48,0.0,0.98544,1e-05,1.85807]
[1777057807526,53.62,77627.48,0.0,0.98544,1e-05,1.85807]
[1777057807623,53.62,77625.58,0.0,0.98541,1e-05,1.86082]
[1777057813171,53.62,77625.08,0.0,0.98541,1e-05,1.86116]
[1777057816192,53.61,77627.87,0.0,0.98545,1e-05,1.85687]
[1777057818261,53.61,77627.44,0.0,0.98545,1e-05,1.85746]
[1777057818272,53.61,77627.44,0.0,0.98545,1e-05,1.85746]
[1777057824250,53.61,77632.39,0.0,0.98552,1e-05,1.84986]
[1777057824881,53.61,77632.39,0.0,0.98552,1e-05,1.84986]
[1777057825023,53.61,77632.39,0.0,0.98552,1e-05,1.84986]
[1777057825530,53.61,77632.39,0.0,0.98552,1e-05,1.84986]
[1777057825771,53.61,77632.39,0.0,0.98552,1e-05,1.84986]
[1777057825622,53.61,77632.46,0.0,0.98552,1e-05,1.84973]
[1777057831089,53.61,77630.21,0.0,0.98549,1e-05,1.85288]
[1777057832683,53.61,77629.24,0.0,0.98549,1e-05,1.85189]
[1777057832776,53.61,77629.24,0.0,0.98549,1e-05,1.85189]
[1777057832786,53.61,77629.59,0.0,0.9855,1e-05,1.85134]
[1777057833404,53.61,77629.59,0.0,0.9855,1e-05,1.85134]
[1777057833526,53.61,77629.59,0.0,0.9855,1e-05,1.85134]
[1777057839355,53.61,77628.87,0.0,0.98549,1e-05,1.85219]
[1777057843161,53.61,77627.64,0.0,0.98547,1e-05,1.85392]
[1777057843271,53.61,77627.64,0.0,0.98547,1e-05,1.85392]
[1777057843382,53.61,77620.36,0.0,0.98537,1e-05,1.86466]
[1777057844435,53.61,77620.36,0.0,0.98537,1e-05,1.86466]
[1777057844528,53.61,77620.36,0.0,0.98537,1e-05,1.86466]
[1777057848250,53.61,77620.56,0.0,0.98538,1e-05,1.86418]
[1777057848272,53.61,77620.56,0.0,0.98538,1e-05,1.86418]
[1777057848746,53.61,77620.56,0.0,0.98538,1e-05,1.86418]
[1777057848770,53.61,77620.56,0.0,0.98538,1e-05,1.86418]
[1777057848847,53.61,77620.2,0.0,0.98537,1e-05,1.86467]
[1777057855467,53.61,77620.91,0.0,0.98539,1e-05,1.86334]
[1777057860502,53.61,77609.53,0.0,0.98523,1e-05,1.88011]
[1777057861509,53.6,77608.51,0.0,0.98522,1e-05,1.88157]
[1777057864165,53.6,77608.54,0.0,0.98522,1e-05,1.88138]
[1777057864275,53.6,77608.54,0.0,0.98522,1e-05,1.88138]
[1777057864853,53.6,77608.54,0.0,0.98522,1e-05,1.88138]
[1777057864529,53.6,77608.23,0.0,0.98522,1e-05,1.88177]
[1777057865024,53.6,77608.23,0.0,0.98522,1e-05,1.88177]
[1777057867551,53.6,77598.84,0.0,0.98509,1e-05,1.89561]
[1777057868558,53.6,77598.55,0.0,0.98508,1e-05,1.89594]
[1777057871271,53.6,77598.33,0.0,0.98508,1e-05,1.89606]
[1777057871525,53.6,77598.33,0.0,0.98508,1e-05,1.89606]
[1777057871579,53.6,77598.54,0.0,0.98509,1e-05,1.89564]
[1777057872121,53.6,77598.54,0.0,0.98509,1e-05,1.89564]
[1777057872270,53.6,77598.54,0.0,0.98509,1e-05,1.89564]
[1777057877621,53.6,77599.95,0.0,0.98511,1e-05,1.89287]
[1777057882034,53.59,77597.81,0.0,0.98509,1e-05,1.89565]
[1777057882273,53.59,77597.81,0.0,0.98509,1e-05,1.89565]
[1777057882918,53.59,77597.81,0.0,0.98509,1e-05,1.89565]
[1777057882656,53.59,77597.77,0.0,0.98509,1e-05,1.89559]
[1777057883022,53.59,77597.77,0.0,0.98509,1e-05,1.89559]
[1777057886683,53.59,77600.91,0.0,0.98514,1e-05,1.89042]
[1777057887692,53.59,77606.3,0.0,0.98521,1e-05,1.88224]
[1777057888168,53.59,77606.3,0.0,0.98521,1e-05,1.88224]
[1777057888273,53.59,77606.3,0.0,0.98521,1e-05,1.88224]
[1777057888698,53.59,77609.39,0.0,0.98525,1e-05,1.87754]
[1777057889453,53.59,77609.39,0.0,0.98525,1e-05,1.87754]
[1777057889521,53.59,77609.39,0.0,0.98525,1e-05,1.87754]
[1777057894740,53.58,77608.34,0.0,0.98526,1e-05,1.87617]
[1777057899771,53.58,77608.88,0.0,0.98527,1e-05,1.87503]
[1777057899872,53.58,77608.5,0.0,0.98527,1e-05,1.87551]
[1777057900022,53.58,77608.5,0.0,0.98527,1e-05,1.87551]
[1777057900693,53.58,77608.5,0.0,0.98527,1e-05,1.87551]
[1777057900770,53.58,77608.5,0.0,0.98527,1e-05,1.87551]
[1777057900782,53.58,77608.53,0.0,0.98527,1e-05,1.87538]
[1777057903803,53.58,77612.11,0.0,0.98532,1e-05,1.8698]
[1777057905817,53.58,77617.84,0.0,0.9854,1e-05,1.86114]
[1777057906824,53.58,77622.59,0.0,0.98547,1e-05,1.85404]
[1777057907067,53.58,77622.59,0.0,0.98547,1e-05,1.85404]
[1777057907271,53.58,77622.59,0.0,0.98547,1e-05,1.85404]
[1777057907831,53.58,77622.55,0.0,0.98547,1e-05,1.85404]
[1777057908152,53.58,77622.55,0.0,0.98547,1e-05,1.85404]
[1777057908271,53.58,77622.55,0.0,0.98547,1e-05,1.85404]
[1777057913873,53.58,77623.61,0.0,0.98549,1e-05,1.85219]
[1777057918908,53.58,77623.92,0.0,0.98549,1e-05,1.85147]
[1777057919914,53.57,77627.5,0.0,0.98554,1e-05,1.84614]
[1777057920446,53.57,77627.5,0.0,0.98554,1e-05,1.84614]
[1777057920521,53.57,77627.5,0.0,0.98554,1e-05,1.84614]
[1777057920922,53.57,77627.25,0.0,0.98554,1e-05,1.84645]
[1777057921464,53.57,77627.25,0.0,0.98554,1e-05,1.84645]
[1777057921524,53.57,77627.25,0.0,0.98554,1e-05,1.84645]
[1777057926964,53.57,77627.13,0.0,0.98554,1e-05,1.84632]
[1777057928196,53.57,77625.71,0.0,0.98552,1e-05,1.84836]
[1777057928270,53.57,77625.71,0.0,0.98552,1e-05,1.84836]
[1777057928978,53.57,77626.51,0.0,0.98553,1e-05,1.84713]
[1777057929794,53.57,77626.51,0.0,0.98553,1e-05,1.84713]
[1777057930023,53.57,77626.33,0.0,0.98553,1e-05,1.84735]
[1777057935322,53.57,77625.94,0.0,0.98553,1e-05,1.84773]
[1777057935530,53.57,77625.94,0.0,0.98553,1e-05,1.84773]
[1777057935632,53.57,77618.4,0.0,0.98542,1e-05,1.85881]
[1777057936622,53.57,77618.4,0.0,0.98542,1e-05,1.85881]
[1777057936771,53.57,77618.4,0.0,0.98542,1e-05,1.85881]
[1777057936848,53.57,77613.84,0.0,0.98536,1e-05,1.8655]
[1777057939049,53.57,77616.63,0.0,0.9854,1e-05,1.86111]
[1777057940590,53.57,77616.63,0.0,0.9854,1e-05,1.86111]
[1777057940772,53.57,77616.63,0.0,0.9854,1e-05,1.86111]
[1777057943411,53.57,77618.09,0.0,0.98542,1e-05,1.85873]
[1777057943519,53.57,77618.09,0.0,0.98542,1e-05,1.85873]
[1777057943583,53.57,77617.91,0.0,0.98542,1e-05,1.85892]
[1777057950131,53.56,77617.94,0.0,0.98543,1e-05,1.85837]
[1777057956173,53.56,77617.79,0.0,0.98545,1e-05,1.8558]
[1777057959194,53.56,77604.8,0.0,0.98527,1e-05,1.87489]
[1777057960201,53.56,77603.08,0.0,0.98525,1e-05,1.87735]
[1777057961223,53.56,77603.08,0.0,0.98525,1e-05,1.87735]
[1777057961273,53.56,77603.08,0.0,0.98525,1e-05,1.87735]
[1777057962215,53.56,77608.32,0.0,0.98532,1e-05,1.86934]
[1777057965571,53.56,77610.08,0.0,0.98535,1e-05,1.86655]
[1777057965773,53.56,77610.08,0.0,0.98535,1e-05,1.86655]
[1777057965872,53.56,77610.01,0.0,0.98535,1e-05,1.86657]
[1777057966243,53.56,77610.01,0.0,0.98535,1e-05,1.86657]
[1777057966275,53.56,77610.01,0.0,0.98535,1e-05,1.86657]
[1777057967250,53.55,77605.38,0.0,0.98528,1e-05,1.87328]
[1777057972284,53.55,77606.62,0.0,0.98531,1e-05,1.87095]
[1777057977322,53.55,77608.46,0.0,0.98534,1e-05,1.86775]
[1777057978476,53.55,77608.46,0.0,0.98534,1e-05,1.86775]
[1777057978522,53.55,77608.46,0.0,0.98534,1e-05,1.86775]
[1777057978623,53.55,77610.71,0.0,0.98537,1e-05,1.86432]
[1777057979848,53.55,77610.71,0.0,0.98537,1e-05,1.86432]
[1777057980025,53.55,77610.71,0.0,0.98537,1e-05,1.86432]
[1777057981529,53.55,77613.6,0.0,0.98541,1e-05,1.85987]
[1777057981770,53.55,77613.6,0.0,0.98541,1e-05,1.85987]
[1777057981838,53.55,77617.83,0.0,0.98547,1e-05,1.85354]
[1777057982334,53.55,77617.83,0.0,0.98547,1e-05,1.85354]
[1777057982528,53.55,77617.83,0.0,0.98547,1e-05,1.85354]
[1777057982621,53.55,77620.03,0.0,0.9855,1e-05,1.85023]
[1777057983369,53.55,77622.81,0.0,0.98554,1e-05,1.84607]
[1777057988404,53.54,77623.67,0.0,0.98555,1e-05,1.84457]
[1777057990380,53.54,77622.99,0.0,0.98554,1e-05,1.84553]
[1777057990524,53.54,77622.99,0.0,0.98554,1e-05,1.84553]
[1777057990625,53.54,77618.2,0.0,0.98548,1e-05,1.85255]
[1777057992487,53.54,77618.2,0.0,0.98548,1e-05,1.85255]
[1777057992522,53.54,77618.2,0.0,0.98548,1e-05,1.85255]
[1777057998475,53.54,77618.43,0.0,0.98548,1e-05,1.85175]
[1777057999928,53.54,77618.43,0.0,0.98548,1e-05,1.85175]
[1777058000022,53.54,77618.43,0.0,0.98548,1e-05,1.85175]
[1777058005068,53.54,77617.88,0.0,0.98548,1e-05,1.85229]
[1777058005018,53.54,77615.71,0.0,0.98545,1e-05,1.85545]
[1777058005524,53.54,77608.89,0.0,0.98536,1e-05,1.8655]
[1777058006343,53.54,77608.89,0.0,0.98536,1e-05,1.8655]
[1777058006531,53.54,77608.89,0.0,0.98536,1e-05,1.8655]
[1777058006600,53.54,77611.63,0.0,0.9854,1e-05,1.86135]
[1777058012755,53.54,77612.14,0.0,0.98542,1e-05,1.85785]
[1777058012776,53.54,77612.14,0.0,0.98542,1e-05,1.85785]
[1777058013227,53.54,77612.25,0.0,0.98543,1e-05,1.85762]
[1777058013274,53.54,77612.25,0.0,0.98543,1e-05,1.85762]
[1777058013580,53.54,77612.17,0.0,0.98542,1e-05,1.85768]
[1777058015594,53.53,77618.0,0.0,0.98551,1e-05,1.84893]
[1777058016452,53.53,77618.0,0.0,0.98551,1e-05,1.84893]
[1777058016527,53.53,77618.0,0.0,0.98551,1e-05,1.84893]
[1777058021637,53.53,77618.94,0.0,0.98552,1e-05,1.84728]
[1777058022589,53.53,77618.94,0.0,0.98552,1e-05,1.84728]
[1777058022773,53.53,77618.94,0.0,0.98552,1e-05,1.84728]
[1777058022912,53.53,77618.94,0.0,0.98552,1e-05,1.84728]
[1777058023022,53.53,77618.94,0.0,0.98552,1e-05,1.84728]
[1777058023014,53.53,77618.74,0.0,0.98552,1e-05,1.84753]
[1777058026672,53.53,77621.78,0.0,0.98556,1e-05,1.84288]
[1777058027446,53.53,77621.78,0.0,0.98556,1e-05,1.84288]
[1777058027524,53.53,77621.78,0.0,0.98556,1e-05,1.84288]
[1777058032365,53.53,77621.44,0.0,0.98556,1e-05,1.84322]
[1777058032527,53.53,77621.44,0.0,0.98556,1e-05,1.84322]
[1777058032659,53.53,77621.44,0.0,0.98556,1e-05,1.84322]
[1777058032773,53.53,77621.44,0.0,0.98556,1e-05,1.84322]
[1777058032873,53.53,77621.78,0.0,0.98556,1e-05,1.84269]
[1777058038757,53.53,77621.59,0.0,0.98556,1e-05,1.84277]
[1777058043792,53.53,77621.55,0.0,0.98556,1e-05,1.84266]
[1777058047491,53.53,77621.21,0.0,0.98556,1e-05,1.84307]
[1777058047519,53.53,77621.21,0.0,0.98556,1e-05,1.84307]
[1777058052858,53.53,77621.55,0.0,0.98557,1e-05,1.84238]
[1777058057893,53.53,77622.09,0.0,0.98558,1e-05,1.84143]
[1777058060914,53.53,77616.55,0.0,0.9855,1e-05,1.8495]
[1777058061524,53.53,77616.55,0.0,0.9855,1e-05,1.8495]
[1777058061776,53.53,77616.55,0.0,0.9855,1e-05,1.8495]
[1777058062041,53.53,77616.55,0.0,0.9855,1e-05,1.8495]
[1777058062123,53.52,77615.91,0.0,0.98549,1e-05,1.85036]
[1777058062270,53.52,77615.91,0.0,0.98549,1e-05,1.85036]
[1777058067963,53.52,77615.86,0.0,0.98549,1e-05,1.85023]
[1777058072997,53.52,77615.89,0.0,0.98551,1e-05,1.84761]
[1777058073347,53.52,77615.89,0.0,0.98551,1e-05,1.84761]
[1777058073521,53.52,77615.89,0.0,0.98551,1e-05,1.84761]
[1777058078093,53.52,77618.36,0.0,0.98555,1e-05,1.84383]
[1777058078270,53.52,77617.95,0.0,0.98554,1e-05,1.8444]
[1777058079040,53.52,77618.33,0.0,0.98555,1e-05,1.84382]
[1777058079150,53.52,77618.33,0.0,0.98555,1e-05,1.84382]
[1777058079273,53.52,77618.33,0.0,0.98555,1e-05,1.84382]
[1777058082060,53.52,77621.43,0.0,0.98559,1e-05,1.83917]
[1777058086170,53.52,77620.88,0.0,0.98558,1e-05,1.83991]
[1777058086273,53.52,77620.88,0.0,0.98558,1e-05,1.83991]
[1777058086565,53.52,77620.88,0.0,0.98558,1e-05,1.83991]
[1777058086769,53.52,77620.88,0.0,0.98558,1e-05,1.83991]
[1777058087096,53.52,77620.26,0.0,0.98558,1e-05,1.8408]
[1777058090269,53.52,77621.77,0.0,0.9856,1e-05,1.83851]
[1777058090522,53.52,77621.77,0.0,0.9856,1e-05,1.83851]
[1777058096158,53.52,77622.48,0.0,0.98561,1e-05,1.83735]
[1777058097300,53.52,77623.2,0.0,0.98562,1e-05,1.83628]
[1777058097531,53.52,77623.2,0.0,0.98562,1e-05,1.83628]
[1777058098519,53.52,77623.2,0.0,0.98562,1e-05,1.83628]
[1777058098771,53.52,77623.2,0.0,0.98562,1e-05,1.83628]
[1777058098872,53.52,77624.22,0.0,0.98563,1e-05,1.83477]
[1777058103707,53.52,77625.49,0.0,0.98565,1e-05,1.83287]
[1777058103773,53.52,77625.49,0.0,0.98565,1e-05,1.83287]
[1777058103873,53.52,77632.06,0.0,0.98574,1e-05,1.82324]
[1777058106229,53.52,77634.36,0.0,0.98577,1e-05,1.81991]
[1777058110044,53.52,77635.91,0.0,0.98579,1e-05,1.81768]
[1777058110271,53.52,77637.76,0.0,0.98581,1e-05,1.81501]
[1777058111290,53.52,77639.2,0.0,0.98583,1e-05,1.81294]
[1777058111520,53.52,77639.2,0.0,0.98583,1e-05,1.81294]
[1777058111591,53.52,77640.09,0.0,0.98585,1e-05,1.81167]
[1777058114285,53.52,77649.7,0.0,0.98597,1e-05,1.79783]
[1777058115292,53.52,77654.99,0.0,0.98604,1e-05,1.79026]
[1777058116519,53.52,77654.99,0.0,0.98604,1e-05,1.79026]
[1777058116772,53.52,77654.99,0.0,0.98604,1e-05,1.79026]
[1777058119322,53.52,77670.22,0.0,0.98624,1e-05,1.76871]
[1777058120329,53.52,77675.88,0.0,0.98631,1e-05,1.76076]
[1777058122342,53.52,77680.99,0.0,0.98638,1e-05,1.75374]
[1777058125363,53.53,77685.49,0.0,0.98643,1e-05,1.74776]
[1777058126371,53.53,77692.4,0.0,0.98652,1e-05,1.73816]
[1777058127380,53.54,77695.66,0.0,0.98655,1e-05,1.73508]
[1777058128385,53.55,77690.18,0.0,0.98646,1e-05,1.74432]
[1777058129392,53.56,77687.0,0.0,0.98641,1e-05,1.75019]
[1777058131972,53.56,77686.8,0.0,0.98641,1e-05,1.75061]
[1777058132021,53.56,77686.8,0.0,0.98641,1e-05,1.75061]
[1777058132982,53.56,77686.85,0.0,0.98642,1e-05,1.74836]
[1777058133023,53.56,77686.85,0.0,0.98642,1e-05,1.74836]
[1777058133076,53.56,77686.44,0.0,0.98642,1e-05,1.74907]
[1777058136441,53.58,77683.14,0.0,0.98634,1e-05,1.75758]
[1777058138478,53.58,77683.14,0.0,0.98634,1e-05,1.75758]
[1777058138523,53.58,77683.14,0.0,0.98634,1e-05,1.75758]
[1777058144497,53.63,77683.63,0.0,0.98628,1e-05,1.7638]
[1777058147618,53.64,77686.36,0.0,0.9863,1e-05,1.76209]
[1777058147771,53.64,77686.36,0.0,0.9863,1e-05,1.76209]
[1777058148376,53.65,77686.45,0.0,0.98629,1e-05,1.76307]
[1777058148528,53.65,77686.45,0.0,0.98629,1e-05,1.76307]
[1777058148579,53.65,77685.42,0.0,0.98627,1e-05,1.76562]
[1777058153909,53.66,77685.13,0.0,0.98626,1e-05,1.76645]
[1777058154020,53.66,77685.13,0.0,0.98626,1e-05,1.76645]
[1777058159605,53.66,77686.09,0.0,0.98627,1e-05,1.76582]
[1777058161101,53.66,77686.09,0.0,0.98627,1e-05,1.76582]
[1777058161273,53.66,77686.55,0.0,0.98627,1e-05,1.76537]
[1777058162026,53.66,77686.55,0.0,0.98627,1e-05,1.76537]
[1777058162085,53.66,77685.76,0.0,0.98626,1e-05,1.7665]
[1777058162280,53.66,77685.76,0.0,0.98626,1e-05,1.7665]
[1777058163633,53.66,77693.32,0.0,0.98636,1e-05,1.756]
[1777058166361,53.67,77693.44,0.0,0.98635,1e-05,1.75716]
[1777058166519,53.67,77693.44,0.0,0.98635,1e-05,1.75716]
[1777058166654,53.67,77686.83,0.0,0.98626,1e-05,1.76664]
[1777058168668,53.69,77685.3,0.0,0.98622,1e-05,1.77078]
[1777058169939,53.69,77685.3,0.0,0.98622,1e-05,1.77078]
[1777058170019,53.69,77685.3,0.0,0.98622,1e-05,1.77078]
[1777058170095,53.69,77677.26,0.0,0.98612,1e-05,1.78233]
[1777058170898,53.69,77677.26,0.0,0.98612,1e-05,1.78233]
[1777058171024,53.69,77677.26,0.0,0.98612,1e-05,1.78233]
[1777058171112,53.69,77676.03,0.0,0.9861,1e-05,1.78417]
[1777058173703,53.69,77672.79,0.0,0.98605,1e-05,1.78901]
[1777058174710,53.69,77667.18,0.0,0.98598,1e-05,1.79714]
[1777058176724,53.69,77663.57,0.0,0.98593,1e-05,1.80244]
[1777058181760,53.69,77663.5,0.0,0.98593,1e-05,1.80278]
[1777058182526,53.69,77663.5,0.0,0.98593,1e-05,1.80278]
[1777058187739,53.69,77661.02,0.0,0.98589,1e-05,1.80659]
[1777058187773,53.69,77661.02,0.0,0.98589,1e-05,1.80659]
[1777058188123,53.69,77661.02,0.0,0.98589,1e-05,1.80659]
[1777058188270,53.69,77661.4,0.0,0.9859,1e-05,1.80608]
[1777058192840,53.69,77669.51,0.0,0.98602,1e-05,1.79231]
[1777058193368,53.69,77669.51,0.0,0.98602,1e-05,1.79231]
[1777058193522,53.69,77669.51,0.0,0.98602,1e-05,1.79231]
[1777058193847,53.69,77670.53,0.0,0.98603,1e-05,1.79092]
[1777058194517,53.69,77670.53,0.0,0.98603,1e-05,1.79092]
[1777058194771,53.69,77670.53,0.0,0.98603,1e-05,1.79092]
[1777058196868,53.7,77676.18,0.0,0.9861,1e-05,1.78306]
[1777058200394,53.7,77674.69,0.0,0.98608,1e-05,1.78545]
[1777058200527,53.7,77674.69,0.0,0.98608,1e-05,1.78545]
[1777058201181,53.7,77674.69,0.0,0.98608,1e-05,1.78545]
[1777058201270,53.7,77674.69,0.0,0.98608,1e-05,1.78545]
[1777058200896,53.7,77675.04,0.0,0.98609,1e-05,1.78504]
[1777058205930,53.7,77674.32,0.0,0.98607,1e-05,1.78649]
[1777058208116,53.7,77676.95,0.0,0.98611,1e-05,1.78281]
[1777058208275,53.7,77676.95,0.0,0.98611,1e-05,1.78281]
[1777058208278,53.7,77677.18,0.0,0.98611,1e-05,1.78266]
[1777058208997,53.7,77677.18,0.0,0.98611,1e-05,1.78266]
[1777058209020,53.7,77677.18,0.0,0.98611,1e-05,1.78266]
[1777058214994,53.71,77677.89,0.0,0.98611,1e-05,1.7822]
[1777058216010,53.71,77677.89,0.0,0.98611,1e-05,1.7822]
[1777058216025,53.71,77677.89,0.0,0.98611,1e-05,1.7822]
[1777058216112,53.71,77678.2,0.0,0.98612,1e-05,1.78184]
[1777058216602,53.71,77678.2,0.0,0.98612,1e-05,1.78184]
[1777058216772,53.71,77678.2,0.0,0.98612,1e-05,1.78184]
[1777058221036,53.71,77671.31,0.0,0.98602,1e-05,1.79216]
[1777058221405,53.71,77671.31,0.0,0.98602,1e-05,1.79216]
[1777058221525,53.71,77671.31,0.0,0.98602,1e-05,1.79216]
[1777058221883,53.71,77671.31,0.0,0.98602,1e-05,1.79216]
[1777058222022,53.71,77671.31,0.0,0.98602,1e-05,1.79216]
[1777058222043,53.71,77670.95,0.0,0.98602,1e-05,1.79275]
[1777058227078,53.71,77671.9,0.0,0.98603,1e-05,1.79176]
[1777058227802,53.71,77671.9,0.0,0.98603,1e-05,1.79176]
[1777058228025,53.71,77671.9,0.0,0.98603,1e-05,1.79176]
[1777058228095,53.71,77671.9,0.0,0.98603,1e-05,1.79176]
[1777058228276,53.71,77671.9,0.0,0.98603,1e-05,1.79176]
[1777058228189,53.71,77672.16,0.0,0.98603,1e-05,1.79146]
[1777058231998,53.71,77671.68,0.0,0.98602,1e-05,1.79239]
[1777058232022,53.71,77671.68,0.0,0.98602,1e-05,1.79239]
[1777058232112,53.72,77670.1,0.0,0.98599,1e-05,1.79543]
[1777058232396,53.72,77670.1,0.0,0.98599,1e-05,1.79543]
[1777058232525,53.72,77670.1,0.0,0.98599,1e-05,1.79543]
[1777058238155,53.72,77666.65,0.0,0.98594,1e-05,1.80085]
[1777058238941,53.72,77666.65,0.0,0.98594,1e-05,1.80085]
[1777058239022,53.72,77666.65,0.0,0.98594,1e-05,1.80085]
[1777058239169,53.72,77666.65,0.0,0.98594,1e-05,1.80085]
[1777058239275,53.72,77666.65,0.0,0.98594,1e-05,1.80085]
[1777058239262,53.73,77662.51,0.0,0.98588,1e-05,1.80756]
[1777058245304,53.74,77662.31,0.0,0.98586,1e-05,1.80973]
[1777058245524,53.74,77659.98,0.0,0.98583,1e-05,1.81315]
[1777058245982,53.74,77659.98,0.0,0.98583,1e-05,1.81315]
[1777058246025,53.74,77659.98,0.0,0.98583,1e-05,1.81315]
[1777058246210,53.74,77659.2,0.0,0.98582,1e-05,1.81433]
[1777058251246,53.74,77660.59,0.0,0.98585,1e-05,1.81018]
[1777058251395,53.74,77660.59,0.0,0.98585,1e-05,1.81018]
[1777058251526,53.74,77660.59,0.0,0.98585,1e-05,1.81018]
[1777058251770,53.74,77660.59,0.0,0.98585,1e-05,1.81018]
[1777058252026,53.74,77660.59,0.0,0.98585,1e-05,1.81018]
[1777058252253,53.74,77657.72,0.0,0.98581,1e-05,1.81438]
[1777058256875,53.74,77656.93,0.0,0.9858,1e-05,1.8157]
[1777058257024,53.74,77656.93,0.0,0.9858,1e-05,1.8157]
[1777058257289,53.74,77662.8,0.0,0.98588,1e-05,1.80725]
[1777058257760,53.74,77662.8,0.0,0.98588,1e-05,1.80725]
[1777058257777,53.74,77662.8,0.0,0.98588,1e-05,1.80725]
[1777058258296,53.74,77666.85,0.0,0.98593,1e-05,1.80145]
[1777058259303,53.74,77666.83,0.0,0.98593,1e-05,1.8016]
[1777058262342,53.74,77664.6,0.0,0.9859,1e-05,1.80501]
[1777058262527,53.74,77664.6,0.0,0.9859,1e-05,1.80501]
[1777058262820,53.74,77664.6,0.0,0.9859,1e-05,1.80501]
[1777058263020,53.74,77664.6,0.0,0.9859,1e-05,1.80501]
[1777058263331,53.74,77664.92,0.0,0.9859,1e-05,1.80461]
[1777058265345,53.75,77668.44,0.0,0.98595,1e-05,1.79967]
[1777058270380,53.75,77668.25,0.0,0.98594,1e-05,1.8003]
[1777058271506,53.75,77668.25,0.0,0.98594,1e-05,1.8003]
[1777058271527,53.75,77668.25,0.0,0.98594,1e-05,1.8003]
[1777058271820,53.75,77668.25,0.0,0.98594,1e-05,1.8003]
[1777058272023,53.75,77668.25,0.0,0.98594,1e-05,1.8003]
[1777058272124,53.75,77668.04,0.0,0.98594,1e-05,1.80067]
[1777058277429,53.75,77668.63,0.0,0.98594,1e-05,1.80024]
[1777058282464,53.75,77673.49,0.0,0.98601,1e-05,1.7936]
[1777058283436,53.75,77673.49,0.0,0.98601,1e-05,1.7936]
[1777058283525,53.75,77673.49,0.0,0.98601,1e-05,1.7936]
[1777058284206,53.75,77673.49,0.0,0.98601,1e-05,1.7936]
[1777058284273,53.75,77673.49,0.0,0.98601,1e-05,1.7936]
[1777058284308,53.75,77675.32,0.0,0.98603,1e-05,1.79106]
[1777058289515,53.76,77674.2,0.0,0.98601,1e-05,1.79308]
[1777058289771,53.76,77674.2,0.0,0.98601,1e-05,1.79308]
[1777058292029,53.76,77673.01,0.0,0.98599,1e-05,1.79494]
[1777058292271,53.76,77673.01,0.0,0.98599,1e-05,1.79494]
[1777058292340,53.76,77668.14,0.0,0.98593,1e-05,1.80209]
[1777058296563,53.76,77663.35,0.0,0.98586,1e-05,1.80924]
[1777058297909,53.76,77663.35,0.0,0.98586,1e-05,1.80924]
[1777058298023,53.76,77663.35,0.0,0.98586,1e-05,1.80924]
[1777058298084,53.76,77659.82,0.0,0.98581,1e-05,1.8144]
[1777058303612,53.76,77659.09,0.0,0.9858,1e-05,1.81571]
[1777058308648,53.76,77655.83,0.0,0.98576,1e-05,1.82066]
[1777058310198,53.76,77655.83,0.0,0.98576,1e-05,1.82066]
[1777058310273,53.76,77655.83,0.0,0.98576,1e-05,1.82066]
[1777058310300,53.76,77655.07,0.0,0.98575,1e-05,1.8218]
[1777058310858,53.76,77655.07,0.0,0.98575,1e-05,1.8218]
[1777058311024,53.76,77655.07,0.0,0.98575,1e-05,1.8218]
[1777058312675,53.76,77648.58,0.0,0.98568,1e-05,1.82897]
[1777058315697,53.76,77652.07,0.0,0.98572,1e-05,1.82393]
[1777058316442,53.76,77652.07,0.0,0.98572,1e-05,1.82393]
[1777058316522,53.76,77652.07,0.0,0.98572,1e-05,1.82393]
[1777058317303,53.76,77652.07,0.0,0.98572,1e-05,1.82393]
[1777058317349,53.76,77654.39,0.0,0.98575,1e-05,1.82059]
[1777058317522,53.76,77654.39,0.0,0.98575,1e-05,1.82059]
[1777058320792,53.76,77654.04,0.0,0.98575,1e-05,1.82119]
[1777058321030,53.76,77654.04,0.0,0.98575,1e-05,1.82119]
[1777058321127,53.76,77654.67,0.0,0.98576,1e-05,1.82031]
[1777058327245,53.77,77655.55,0.0,0.98577,1e-05,1.81916]
[1777058327275,53.77,77655.55,0.0,0.98577,1e-05,1.81916]
[1777058327346,53.77,77658.3,0.0,0.9858,1e-05,1.8152]
[1777058332819,53.77,77658.68,0.0,0.98581,1e-05,1.81488]
[1777058337854,53.77,77658.4,0.0,0.9858,1e-05,1.81546]
[1777058342889,53.77,77659.77,0.0,0.98582,1e-05,1.81366]
[1777058347924,53.77,77659.53,0.0,0.98581,1e-05,1.8142]
[1777058349005,53.77,77659.53,0.0,0.98581,1e-05,1.8142]
[1777058349022,53.77,77659.53,0.0,0.98581,1e-05,1.8142]
[1777058349106,53.77,77659.6,0.0,0.98581,1e-05,1.81414]
[1777058349742,53.77,77659.6,0.0,0.98581,1e-05,1.81414]
[1777058349774,53.77,77659.6,0.0,0.98581,1e-05,1.81414]
[1777058354973,53.77,77659.02,0.0,0.9858,1e-05,1.8152]
[1777058357221,53.77,77658.98,0.0,0.9858,1e-05,1.8153]
[1777058357273,53.77,77658.98,0.0,0.9858,1e-05,1.8153]
[1777058357339,53.77,77658.71,0.0,0.9858,1e-05,1.81572]
[1777058358067,53.77,77658.71,0.0,0.9858,1e-05,1.81572]
[1777058358271,53.77,77658.71,0.0,0.9858,1e-05,1.81572]
[1777058364041,53.77,77658.78,0.0,0.9858,1e-05,1.81587]
[1777058369077,53.78,77658.87,0.0,0.9858,1e-05,1.81591]
[1777058374111,53.78,77659.15,0.0,0.98582,1e-05,1.81333]
[1777058375105,53.78,77659.15,0.0,0.98582,1e-05,1.81333]
[1777058375276,53.78,77659.15,0.0,0.98582,1e-05,1.81333]
[1777058375338,53.78,77657.79,0.0,0.9858,1e-05,1.81534]
[1777058375937,53.78,77657.79,0.0,0.9858,1e-05,1.81534]
[1777058376025,53.78,77657.79,0.0,0.9858,1e-05,1.81534]
[1777058381161,53.78,77659.84,0.0,0.98582,1e-05,1.81261]
[1777058386196,53.78,77659.68,0.0,0.98582,1e-05,1.81307]
[1777058389087,53.78,77659.96,0.0,0.98582,1e-05,1.81275]
[1777058389271,53.78,77659.96,0.0,0.98582,1e-05,1.81275]
[1777058389373,53.78,77659.39,0.0,0.98581,1e-05,1.81362]
[1777058389907,53.78,77659.39,0.0,0.98581,1e-05,1.81362]
[1777058390026,53.78,77659.39,0.0,0.98581,1e-05,1.81362]
[1777058395258,53.78,77659.74,0.0,0.98582,1e-05,1.8134]
[1777058400294,53.78,77659.97,0.0,0.98582,1e-05,1.81332]
[1777058404322,53.78,77657.02,0.0,0.98577,1e-05,1.8178]
[1777058404973,53.78,77657.02,0.0,0.98577,1e-05,1.8178]
[1777058405020,53.78,77657.02,0.0,0.98577,1e-05,1.8178]
[1777058405329,53.79,77657.45,0.0,0.98578,1e-05,1.81723]
[1777058405896,53.79,77657.45,0.0,0.98578,1e-05,1.81723]
[1777058406023,53.79,77657.45,0.0,0.98578,1e-05,1.81723]
[1777058410364,53.79,77654.62,0.0,0.98574,1e-05,1.82156]
[1777058410753,53.79,77654.62,0.0,0.98574,1e-05,1.82156]
[1777058410772,53.79,77654.62,0.0,0.98574,1e-05,1.82156]
[1777058411482,53.79,77654.62,0.0,0.98574,1e-05,1.82156]
[1777058411370,53.79,77654.22,0.0,0.98573,1e-05,1.82219]
[1777058411528,53.79,77654.22,0.0,0.98573,1e-05,1.82219]
[1777058413385,53.79,77659.39,0.0,0.9858,1e-05,1.81477]
[1777058418420,53.79,77659.51,0.0,0.9858,1e-05,1.81486]
[1777058423455,53.79,77659.04,0.0,0.98579,1e-05,1.81581]
[1777058426905,53.79,77658.55,0.0,0.98579,1e-05,1.81668]
[1777058427020,53.79,77658.55,0.0,0.98579,1e-05,1.81668]
[1777058427483,53.79,77655.47,0.0,0.98574,1e-05,1.8212]
[1777058427780,53.79,77655.47,0.0,0.98574,1e-05,1.8212]
[1777058428024,53.79,77655.47,0.0,0.98574,1e-05,1.8212]
[1777058428490,53.79,77659.0,0.0,0.98579,1e-05,1.81618]
[1777058429497,53.79,77661.43,0.0,0.98582,1e-05,1.81266]
[1777058433150,53.79,77661.78,0.0,0.98584,1e-05,1.80997]
[1777058433215,53.79,77661.78,0.0,0.98584,1e-05,1.80997]
[1777058433283,53.79,77661.81,0.0,0.98584,1e-05,1.80999]
[1777058433525,53.79,77667.26,0.0,0.98591,1e-05,1.80219]
[1777058434796,53.79,77667.26,0.0,0.98591,1e-05,1.80219]
[1777058435022,53.79,77667.26,0.0,0.98591,1e-05,1.80219]
[1777058435122,53.8,77672.71,0.0,0.98599,1e-05,1.79443]
[1777058435538,53.8,77674.78,0.0,0.98601,1e-05,1.79155]
[1777058440574,53.8,77672.77,0.0,0.98598,1e-05,1.7949]
[1777058441570,53.8,77672.77,0.0,0.98598,1e-05,1.7949]
[1777058442505,53.8,77672.77,0.0,0.98598,1e-05,1.7949]
[1777058442527,53.8,77672.77,0.0,0.98598,1e-05,1.7949]
[1777058444602,53.8,77674.81,0.0,0.98601,1e-05,1.79232]
[1777058448474,53.8,77674.86,0.0,0.986,1e-05,1.79242]
[1777058448527,53.8,77674.86,0.0,0.986,1e-05,1.79242]
[1777058451974,53.8,77674.59,0.0,0.986,1e-05,1.79315]
[1777058452024,53.8,77674.59,0.0,0.986,1e-05,1.79315]
[1777058452123,53.8,77679.62,0.0,0.98606,1e-05,1.78603]
[1777058457693,53.81,77679.67,0.0,0.98606,1e-05,1.78651]
[1777058459707,53.81,77677.47,0.0,0.98603,1e-05,1.78982]
[1777058461418,53.81,77677.47,0.0,0.98603,1e-05,1.78982]
[1777058461526,53.81,77677.47,0.0,0.98603,1e-05,1.78982]
[1777058461721,53.81,77670.32,0.0,0.98593,1e-05,1.80024]
[1777058465750,53.81,77672.31,0.0,0.98596,1e-05,1.79763]
[1777058470785,53.81,77669.2,0.0,0.98591,1e-05,1.80245]
[1777058472489,53.81,77669.2,0.0,0.98591,1e-05,1.80245]
[1777058472528,53.81,77669.2,0.0,0.98591,1e-05,1.80245]
[1777058472519,53.81,77661.89,0.0,0.98582,1e-05,1.81306]
[1777058475820,53.82,77659.74,0.0,0.98578,1e-05,1.81636]
[1777058476827,53.82,77655.58,0.0,0.98573,1e-05,1.82244]
[1777058478282,53.82,77655.58,0.0,0.98573,1e-05,1.82244]
[1777058478525,53.82,77655.58,0.0,0.98573,1e-05,1.82244]
[1777058478343,53.82,77658.15,0.0,0.98576,1e-05,1.81874]
[1777058484883,53.82,77657.87,0.0,0.98576,1e-05,1.81942]
[1777058488051,53.82,77658.47,0.0,0.98576,1e-05,1.81863]
[1777058488272,53.82,77658.47,0.0,0.98576,1e-05,1.81863]
[1777058491823,53.82,77657.57,0.0,0.98575,1e-05,1.8201]
[1777058492025,53.82,77657.57,0.0,0.98575,1e-05,1.8201]
[1777058492113,53.82,77654.98,0.0,0.98573,1e-05,1.82153]
[1777058492940,53.82,77652.22,0.0,0.9857,1e-05,1.82557]
[1777058497974,53.82,77648.99,0.0,0.98565,1e-05,1.83044]
[1777058498982,53.82,77643.73,0.0,0.98558,1e-05,1.83814]
[1777058499989,53.82,77643.73,0.0,0.98558,1e-05,1.83814]
[1777058500036,53.82,77643.73,0.0,0.98558,1e-05,1.83814]
[1777058506031,53.82,77639.67,0.0,0.98552,1e-05,1.84411]
[1777058507038,53.82,77636.42,0.0,0.98548,1e-05,1.84887]
[1777058509626,53.82,77635.77,0.0,0.98547,1e-05,1.84978]
[1777058509771,53.82,77635.77,0.0,0.98547,1e-05,1.84978]
[1777058510465,53.82,77635.77,0.0,0.98547,1e-05,1.84978]
[1777058510529,53.82,77635.77,0.0,0.98547,1e-05,1.84978]
[1777058510526,53.82,77635.38,0.0,0.98547,1e-05,1.85033]
[1777058515782,53.82,77634.88,0.0,0.98546,1e-05,1.85093]
[1777058516024,53.82,77634.88,0.0,0.98546,1e-05,1.85093]
[1777058519431,53.82,77630.7,0.0,0.9854,1e-05,1.85696]
[1777058519987,53.82,77630.7,0.0,0.9854,1e-05,1.85696]
[1777058520024,53.82,77630.7,0.0,0.9854,1e-05,1.85696]
[1777058521137,53.82,77623.49,0.0,0.98531,1e-05,1.86753]
[1777058522521,53.82,77623.49,0.0,0.98531,1e-05,1.86753]
[1777058522558,53.82,77622.26,0.0,0.98529,1e-05,1.86929]
[1777058522768,53.82,77622.26,0.0,0.98529,1e-05,1.86929]
[1777058523151,53.82,77623.15,0.0,0.9853,1e-05,1.8679]
[1777058524039,53.82,77623.15,0.0,0.9853,1e-05,1.8679]
[1777058524277,53.82,77623.15,0.0,0.9853,1e-05,1.8679]
[1777058530200,53.81,77623.45,0.0,0.98531,1e-05,1.86701]
[1777058533615,53.81,77623.2,0.0,0.98531,1e-05,1.86731]
[1777058533773,53.81,77623.27,0.0,0.98531,1e-05,1.86708]
[1777058534487,53.81,77623.27,0.0,0.98531,1e-05,1.86708]
[1777058534529,53.81,77623.27,0.0,0.98531,1e-05,1.86708]
[1777058534589,53.81,77623.47,0.0,0.98531,1e-05,1.86665]
[1777058540270,53.81,77623.49,0.0,0.98532,1e-05,1.86629]
[1777058542083,53.81,77623.26,0.0,0.98532,1e-05,1.86657]
[1777058542272,53.81,77623.26,0.0,0.98532,1e-05,1.86657]
[1777058547318,53.81,77622.34,0.0,0.98531,1e-05,1.86753]
[1777058549160,53.81,77621.64,0.0,0.9853,1e-05,1.8685]
[1777058549274,53.81,77621.64,0.0,0.9853,1e-05,1.8685]
[1777058550133,53.81,77622.91,0.0,0.98532,1e-05,1.86654]
[1777058550270,53.81,77622.91,0.0,0.98532,1e-05,1.86654]
[1777058550340,53.81,77623.08,0.0,0.98532,1e-05,1.86623]
[1777058554008,53.81,77623.24,0.0,0.98534,1e-05,1.86339]
[1777058554028,53.81,77623.24,0.0,0.98534,1e-05,1.86339]
[1777058559147,53.8,77623.79,0.0,0.98535,1e-05,1.86228]
[1777058559271,53.8,77623.79,0.0,0.98535,1e-05,1.86228]
[1777058559404,53.8,77632.47,0.0,0.98547,1e-05,1.84941]
[1777058560258,53.8,77632.47,0.0,0.98547,1e-05,1.84941]
[1777058560278,53.8,77632.47,0.0,0.98547,1e-05,1.84941]
[1777058560410,53.8,77633.26,0.0,0.98548,1e-05,1.84822]
[1777058563431,53.8,77637.54,0.0,0.98554,1e-05,1.84184]
[1777058564042,53.8,77637.54,0.0,0.98554,1e-05,1.84184]
[1777058564271,53.8,77637.54,0.0,0.98554,1e-05,1.84184]
[1777058569474,53.8,77639.86,0.0,0.98557,1e-05,1.83831]
[1777058574509,53.8,77640.37,0.0,0.98558,1e-05,1.83744]
[1777058579544,53.8,77640.13,0.0,0.98558,1e-05,1.83765]
[1777058584579,53.8,77639.87,0.0,0.98558,1e-05,1.83788]
[1777058585259,53.8,77639.87,0.0,0.98558,1e-05,1.83788]
[1777058585281,53.8,77639.87,0.0,0.98558,1e-05,1.83788]
[1777058586292,53.8,77639.91,0.0,0.98558,1e-05,1.83779]
[1777058586520,53.8,77639.91,0.0,0.98558,1e-05,1.83779]
[1777058586593,53.8,77640.18,0.0,0.98558,1e-05,1.83736]
[1777058588607,53.8,77644.64,0.0,0.98564,1e-05,1.83078]
[1777058590713,53.8,77643.62,0.0,0.98563,1e-05,1.83221]
[1777058590778,53.8,77643.62,0.0,0.98563,1e-05,1.83221]
[1777058596662,53.8,77642.9,0.0,0.98562,1e-05,1.8331]
[1777058601697,53.8,77643.13,0.0,0.98563,1e-05,1.83265]
[1777058607373,53.8,77643.25,0.0,0.98563,1e-05,1.83239]
[1777058607527,53.8,77643.25,0.0,0.98563,1e-05,1.83239]
[1777058608638,53.8,77643.5,0.0,0.98563,1e-05,1.83201]
[1777058608773,53.8,77643.0,0.0,0.98562,1e-05,1.83272]
[1777058608836,53.79,77645.45,0.0,0.98566,1e-05,1.82912]
[1777058612966,53.79,77646.67,0.0,0.98569,1e-05,1.82493]
[1777058613020,53.79,77646.67,0.0,0.98569,1e-05,1.82493]
[1777058613120,53.79,77650.92,0.0,0.98575,1e-05,1.81874]
[1777058613782,53.79,77653.92,0.0,0.98579,1e-05,1.81439]
[1777058615562,53.79,77653.92,0.0,0.98579,1e-05,1.81439]
[1777058615659,53.79,77654.97,0.0,0.9858,1e-05,1.81289]
[1777058615770,53.79,77654.97,0.0,0.9858,1e-05,1.81289]
[1777058620831,53.8,77648.24,0.0,0.98571,1e-05,1.8228]
[1777058621954,53.8,77648.24,0.0,0.98571,1e-05,1.8228]
[1777058622019,53.8,77648.24,0.0,0.98571,1e-05,1.8228]
[1777058622055,53.8,77643.29,0.0,0.98565,1e-05,1.82993]
[1777058628887,53.79,77645.55,0.0,0.98568,1e-05,1.82651]
[1777058634928,53.79,77645.56,0.0,0.98568,1e-05,1.82641]
[1777058639964,53.79,77645.8,0.0,0.98569,1e-05,1.82545]
[1777058644999,53.79,77645.53,0.0,0.98568,1e-05,1.82578]
[1777058646031,53.79,77645.53,0.0,0.98568,1e-05,1.82578]
[1777058646273,53.79,77645.53,0.0,0.98568,1e-05,1.82578]
[1777058648237,53.79,77643.3,0.0,0.98565,1e-05,1.82901]
[1777058648270,53.79,77643.3,0.0,0.98565,1e-05,1.82901]
[1777058648626,53.79,77636.24,0.0,0.98556,1e-05,1.83932]
[1777058652048,53.79,77629.64,0.0,0.98547,1e-05,1.84887]
[1777058653059,53.79,77626.19,0.0,0.98542,1e-05,1.8539]
[1777058654079,53.79,77616.51,0.0,0.98529,1e-05,1.86815]
[1777058655593,53.79,77610.58,0.0,0.98521,1e-05,1.87688]
[1777058656520,53.79,77610.58,0.0,0.98521,1e-05,1.87688]
[1777058656544,53.79,77604.17,0.0,0.98512,1e-05,1.88634]
[1777058657089,53.79,77601.13,0.0,0.98508,1e-05,1.89077]
[1777058660040,53.78,77601.55,0.0,0.98509,1e-05,1.88989]
[1777058660271,53.78,77601.55,0.0,0.98509,1e-05,1.88989]
[1777058660371,53.78,77601.75,0.0,0.98509,1e-05,1.88947]
[1777058666153,53.78,77602.16,0.0,0.98511,1e-05,1.88814]
[1777058671188,53.78,77602.51,0.0,0.98513,1e-05,1.88463]
[1777058676224,53.77,77603.11,0.0,0.98515,1e-05,1.88322]
[1777058679673,53.77,77600.82,0.0,0.98512,1e-05,1.88645]
[1777058683274,53.77,77596.96,0.0,0.98507,1e-05,1.89172]
[1777058683901,53.77,77596.96,0.0,0.98507,1e-05,1.89172]
[1777058684023,53.77,77596.96,0.0,0.98507,1e-05,1.89172]
[1777058684281,53.77,77595.15,0.0,0.98504,1e-05,1.89433]
[1777058689316,53.76,77593.14,0.0,0.98502,1e-05,1.89676]
[1777058694351,53.76,77593.46,0.0,0.98503,1e-05,1.89568]
[1777058694989,53.76,77593.46,0.0,0.98503,1e-05,1.89568]
[1777058695023,53.76,77593.46,0.0,0.98503,1e-05,1.89568]
[1777058695358,53.76,77593.07,0.0,0.98503,1e-05,1.89615]
[1777058699098,53.76,77593.28,0.0,0.98503,1e-05,1.89548]
[1777058701404,53.76,77596.18,0.0,0.98508,1e-05,1.89078]
[1777058702522,53.76,77596.18,0.0,0.98508,1e-05,1.89078]
[1777058702884,53.75,77596.64,0.0,0.98508,1e-05,1.88998]
[1777058703024,53.75,77596.64,0.0,0.98508,1e-05,1.88998]
[1777058703418,53.75,77599.42,0.0,0.98512,1e-05,1.88571]
[1777058706523,53.75,77602.19,0.0,0.98516,1e-05,1.88137]
[1777058706576,53.75,77596.9,0.0,0.98509,1e-05,1.88918]
[1777058707446,53.75,77592.73,0.0,0.98503,1e-05,1.89533]
[1777058709875,53.75,77592.45,0.0,0.98503,1e-05,1.89549]
[1777058710019,53.75,77592.45,0.0,0.98503,1e-05,1.89549]
[1777058710519,53.75,77592.45,0.0,0.98503,1e-05,1.89549]
[1777058710538,53.75,77592.49,0.0,0.98503,1e-05,1.89531]
[1777058718523,53.74,77592.37,0.0,0.98504,1e-05,1.89443]
[1777058719278,53.74,77592.37,0.0,0.98504,1e-05,1.89443]
[1777058719516,53.74,77592.37,0.0,0.98504,1e-05,1.89443]
[1777058719530,53.74,77592.37,0.0,0.98504,1e-05,1.89443]
[1777058719770,53.74,77592.37,0.0,0.98504,1e-05,1.89443]
[1777058719617,53.74,77592.48,0.0,0.98504,1e-05,1.89413]
[1777058725572,53.74,77594.3,0.0,0.98508,1e-05,1.89059]
[1777058730607,53.73,77594.24,0.0,0.98508,1e-05,1.89002]
[1777058732013,53.73,77594.91,0.0,0.98511,1e-05,1.88646]
[1777058732027,53.73,77594.91,0.0,0.98511,1e-05,1.88646]
[1777058732544,53.73,77594.91,0.0,0.98511,1e-05,1.88646]
[1777058732770,53.73,77594.91,0.0,0.98511,1e-05,1.88646]
[1777058732621,53.73,77594.87,0.0,0.98511,1e-05,1.88638]
[1777058737478,53.71,77594.58,0.0,0.98514,1e-05,1.88291]
[1777058737524,53.71,77594.58,0.0,0.98514,1e-05,1.88291]
[1777058737704,53.71,77594.58,0.0,0.98514,1e-05,1.88291]
[1777058737773,53.71,77594.58,0.0,0.98514,1e-05,1.88291]
[1777058737722,53.7,77594.7,0.0,0.98516,1e-05,1.88151]
[1777058743698,53.68,77595.11,0.0,0.98519,1e-05,1.8781]
[1777058749740,53.68,77594.04,0.0,0.98518,1e-05,1.87901]
[1777058750545,53.68,77594.04,0.0,0.98518,1e-05,1.87901]
[1777058750775,53.68,77594.04,0.0,0.98518,1e-05,1.87901]
[1777058750621,53.68,77594.04,0.0,0.98518,1e-05,1.87889]
[1777058750870,53.68,77594.04,0.0,0.98518,1e-05,1.87889]
[1777058751024,53.68,77594.04,0.0,0.98518,1e-05,1.87889]
[1777058751754,53.68,77590.11,0.0,0.98513,1e-05,1.88465]
[1777058758803,53.67,77589.3,0.0,0.98512,1e-05,1.88498]
[1777058759142,53.67,77589.3,0.0,0.98512,1e-05,1.88498]
[1777058759251,53.67,77589.3,0.0,0.98512,1e-05,1.88498]
[1777058759271,53.67,77589.3,0.0,0.98512,1e-05,1.88498]
[1777058759810,53.67,77589.13,0.0,0.98512,1e-05,1.88498]
[1777058764845,53.67,77589.14,0.0,0.98513,1e-05,1.88431]
[1777058766529,53.67,77587.19,0.0,0.9851,1e-05,1.8871]
[1777058766773,53.67,77587.19,0.0,0.9851,1e-05,1.8871]
[1777058766859,53.66,77586.71,0.0,0.9851,1e-05,1.88768]
[1777058766907,53.66,77586.71,0.0,0.9851,1e-05,1.88768]
[1777058767020,53.66,77586.71,0.0,0.9851,1e-05,1.88768]
[1777058773446,53.66,77587.37,0.0,0.98511,1e-05,1.88601]
[1777058773527,53.66,77587.37,0.0,0.98511,1e-05,1.88601]
[1777058773545,53.66,77586.91,0.0,0.98511,1e-05,1.88656]
[1777058773918,53.66,77586.91,0.0,0.98511,1e-05,1.88656]
[1777058774025,53.66,77586.91,0.0,0.98511,1e-05,1.88656]
[1777058780497,53.65,77586.77,0.0,0.98511,1e-05,1.88594]
[1777058780526,53.65,77586.77,0.0,0.98511,1e-05,1.88594]
[1777058780593,53.65,77585.85,0.0,0.9851,1e-05,1.88718]
[1777058781022,53.65,77585.85,0.0,0.9851,1e-05,1.88718]
[1777058781122,53.65,77582.45,0.0,0.98506,1e-05,1.89214]
[1777058781963,53.65,77579.53,0.0,0.98502,1e-05,1.89639]
[1777058786999,53.65,77578.55,0.0,0.98501,1e-05,1.89709]
[1777058788008,53.65,77571.14,0.0,0.98491,1e-05,1.90813]
[1777058789765,53.65,77571.14,0.0,0.98491,1e-05,1.90813]
[1777058789815,53.64,77570.75,0.0,0.9849,1e-05,1.90837]
[1777058790030,53.64,77570.75,0.0,0.9849,1e-05,1.90837]
[1777058790199,53.64,77570.75,0.0,0.9849,1e-05,1.90837]
[1777058790277,53.64,77570.75,0.0,0.9849,1e-05,1.90837]
[1777058795516,53.64,77570.17,0.0,0.98492,1e-05,1.90612]
[1777058795775,53.64,77570.17,0.0,0.98492,1e-05,1.90612]
[1777058795807,53.64,77570.17,0.0,0.98492,1e-05,1.90612]
[1777058795829,53.64,77569.4,0.0,0.98491,1e-05,1.90712]
[1777058796022,53.64,77569.4,0.0,0.98491,1e-05,1.90712]
[1777058801097,53.63,77568.96,0.0,0.98491,1e-05,1.90681]
[1777058805125,53.63,77562.32,0.0,0.98483,1e-05,1.91626]
[1777058807309,53.63,77561.72,0.0,0.98482,1e-05,1.917]
[1777058807530,53.63,77561.72,0.0,0.98482,1e-05,1.917]
[1777058807861,53.63,77561.72,0.0,0.98482,1e-05,1.917]
[1777058807875,53.63,77562.04,0.0,0.98483,1e-05,1.91617]
[1777058808022,53.63,77562.04,0.0,0.98483,1e-05,1.91617]
[1777058813181,53.62,77559.31,0.0,0.9848,1e-05,1.91945]
[1777058814655,53.62,77559.31,0.0,0.9848,1e-05,1.91945]
[1777058814776,53.62,77559.31,0.0,0.9848,1e-05,1.91945]
[1777058814798,53.62,77559.07,0.0,0.98479,1e-05,1.91964]
[1777058815054,53.62,77559.07,0.0,0.98479,1e-05,1.91964]
[1777058815272,53.62,77559.07,0.0,0.98479,1e-05,1.91964]
[1777058816201,53.62,77563.58,0.0,0.98486,1e-05,1.91243]
[1777058817805,53.62,77563.58,0.0,0.98486,1e-05,1.91243]
[1777058817870,53.62,77563.95,0.0,0.98487,1e-05,1.9117]
[1777058817985,53.62,77563.95,0.0,0.98487,1e-05,1.9117]
[1777058818023,53.62,77563.95,0.0,0.98487,1e-05,1.9117]
[1777058818216,53.62,77566.51,0.0,0.98491,1e-05,1.90766]
[1777058819225,53.61,77571.19,0.0,0.98497,1e-05,1.90042]
[1777058820988,53.61,77572.91,0.0,0.985,1e-05,1.89768]
[1777058821024,53.61,77572.91,0.0,0.985,1e-05,1.89768]
[1777058821239,53.61,77577.27,0.0,0.98506,1e-05,1.89097]
[1777058822019,53.61,77577.27,0.0,0.98506,1e-05,1.89097]
[1777058822272,53.61,77577.27,0.0,0.98506,1e-05,1.89097]
[1777058822327,53.61,77576.71,0.0,0.98506,1e-05,1.89169]
[1777058823254,53.61,77572.57,0.0,0.985,1e-05,1.8978]
[1777058823982,53.61,77572.57,0.0,0.985,1e-05,1.8978]
[1777058824032,53.61,77572.57,0.0,0.985,1e-05,1.8978]
[1777058829265,53.61,77571.92,0.0,0.985,1e-05,1.89809]
[1777058829521,53.61,77571.92,0.0,0.985,1e-05,1.89809]
[1777058830682,53.61,77570.6,0.0,0.98498,1e-05,1.89995]
[1777058830770,53.61,77570.6,0.0,0.98498,1e-05,1.89995]
[1777058830869,53.61,77571.2,0.0,0.98499,1e-05,1.89891]
[1777058836345,53.6,77573.46,0.0,0.98503,1e-05,1.8947]
[1777058838537,53.6,77575.15,0.0,0.98505,1e-05,1.89203]
[1777058838772,53.6,77575.15,0.0,0.98505,1e-05,1.89203]
[1777058840373,53.6,77578.79,0.0,0.98511,1e-05,1.88619]
[1777058842387,53.6,77582.05,0.0,0.98515,1e-05,1.88108]
[1777058843449,53.6,77582.05,0.0,0.98515,1e-05,1.88108]
[1777058843525,53.6,77582.05,0.0,0.98515,1e-05,1.88108]
[1777058843550,53.6,77584.88,0.0,0.98519,1e-05,1.87674]
[1777058843965,53.6,77584.88,0.0,0.98519,1e-05,1.87674]
[1777058844027,53.6,77584.88,0.0,0.98519,1e-05,1.87674]
[1777058849436,53.59,77587.97,0.0,0.98524,1e-05,1.87157]
[1777058850443,53.59,77593.04,0.0,0.98531,1e-05,1.86392]
[1777058851530,53.59,77593.04,0.0,0.98531,1e-05,1.86392]
[1777058851770,53.59,77593.04,0.0,0.98531,1e-05,1.86392]
[1777058851855,53.59,77596.42,0.0,0.98538,1e-05,1.85642]
[1777058852169,53.59,77596.42,0.0,0.98538,1e-05,1.85642]
[1777058852276,53.59,77596.42,0.0,0.98538,1e-05,1.85642]
[1777058852457,53.59,77599.92,0.0,0.98543,1e-05,1.85117]
[1777058854526,53.59,77600.1,0.0,0.98543,1e-05,1.85086]
[1777058854627,53.59,77601.18,0.0,0.98545,1e-05,1.84921]
[1777058860513,53.58,77601.0,0.0,0.98546,1e-05,1.8475]
[1777058863535,53.58,77606.05,0.0,0.98553,1e-05,1.8399]
[1777058864543,53.58,77609.21,0.0,0.98558,1e-05,1.83521]
[1777058865859,53.58,77609.21,0.0,0.98558,1e-05,1.83521]
[1777058865957,53.58,77609.68,0.0,0.98558,1e-05,1.83446]
[1777058866025,53.58,77609.68,0.0,0.98558,1e-05,1.83446]
[1777058866907,53.58,77609.68,0.0,0.98558,1e-05,1.83446]
[1777058866557,53.58,77605.87,0.0,0.98553,1e-05,1.84007]
[1777058867027,53.58,77605.87,0.0,0.98553,1e-05,1.84007]
[1777058867564,53.58,77602.26,0.0,0.98548,1e-05,1.84535]
[1777058872600,53.57,77600.02,0.0,0.98545,1e-05,1.8484]
[1777058873332,53.57,77600.02,0.0,0.98545,1e-05,1.8484]
[1777058873530,53.57,77600.02,0.0,0.98545,1e-05,1.8484]
[1777058875390,53.57,77598.82,0.0,0.98544,1e-05,1.85007]
[1777058875526,53.57,77598.82,0.0,0.98544,1e-05,1.85007]
[1777058875621,53.57,77599.7,0.0,0.98545,1e-05,1.84871]
[1777058880332,53.57,77599.24,0.0,0.98545,1e-05,1.84916]
[1777058880525,53.57,77599.24,0.0,0.98545,1e-05,1.84916]
[1777058883677,53.57,77602.34,0.0,0.98549,1e-05,1.84436]
[1777058888712,53.57,77596.51,0.0,0.98541,1e-05,1.85273]
[1777058889568,53.57,77596.51,0.0,0.98541,1e-05,1.85273]
[1777058889782,53.57,77596.51,0.0,0.98541,1e-05,1.85273]
[1777058889880,53.57,77593.57,0.0,0.98537,1e-05,1.85702]
[1777058890026,53.57,77593.57,0.0,0.98537,1e-05,1.85702]
[1777058890277,53.57,77593.57,0.0,0.98537,1e-05,1.85702]
[1777058890727,53.57,77588.33,0.0,0.9853,1e-05,1.86475]
[1777058895762,53.57,77586.85,0.0,0.98528,1e-05,1.86654]
[1777058898617,53.56,77588.51,0.0,0.98531,1e-05,1.8639]
[1777058898775,53.56,77588.51,0.0,0.98531,1e-05,1.8639]
[1777058898783,53.56,77588.53,0.0,0.98531,1e-05,1.86379]
[1777058899184,53.56,77588.53,0.0,0.98531,1e-05,1.86379]
[1777058899276,53.56,77588.53,0.0,0.98531,1e-05,1.86379]
[1777058907846,53.56,77587.55,0.0,0.9853,1e-05,1.86457]
[1777058910274,53.56,77587.99,0.0,0.98531,1e-05,1.86376]
[1777058910526,53.56,77587.99,0.0,0.98531,1e-05,1.86376]
[1777058910867,53.56,77588.57,0.0,0.98532,1e-05,1.86283]
[1777058911228,53.56,77588.57,0.0,0.98532,1e-05,1.86283]
[1777058911272,53.56,77588.57,0.0,0.98532,1e-05,1.86283]
[1777058913894,53.56,77593.03,0.0,0.9854,1e-05,1.85359]
[1777058915061,53.56,77594.03,0.0,0.98541,1e-05,1.85205]
[1777058915271,53.56,77594.03,0.0,0.98541,1e-05,1.85205]
[1777058917930,53.56,77594.52,0.0,0.98542,1e-05,1.85121]
[1777058918023,53.56,77596.21,0.0,0.98545,1e-05,1.84866]
[1777058918929,53.56,77597.23,0.0,0.98546,1e-05,1.8471]
[1777058919877,53.56,77597.23,0.0,0.98546,1e-05,1.8471]
[1777058920022,53.56,77596.98,0.0,0.98546,1e-05,1.84743]
[1777058925978,53.55,77597.74,0.0,0.98547,1e-05,1.84604]
[1777058930453,53.55,77599.68,0.0,0.9855,1e-05,1.84295]
[1777058930525,53.55,77599.68,0.0,0.9855,1e-05,1.84295]
[1777058931013,53.55,77600.8,0.0,0.98551,1e-05,1.84129]
[1777058931459,53.55,77600.8,0.0,0.98551,1e-05,1.84129]
[1777058931525,53.55,77600.8,0.0,0.98551,1e-05,1.84129]
[1777058939900,53.55,77600.42,0.0,0.98551,1e-05,1.84156]
[1777058940022,53.55,77600.42,0.0,0.98551,1e-05,1.84156]
[1777058939999,53.55,77600.45,0.0,0.98551,1e-05,1.84145]
[1777058940970,53.55,77600.45,0.0,0.98551,1e-05,1.84145]
[1777058941022,53.55,77600.45,0.0,0.98551,1e-05,1.84145]
[1777058940076,53.55,77599.85,0.0,0.9855,1e-05,1.84233]
[1777058945111,53.55,77599.01,0.0,0.98549,1e-05,1.84339]
[1777058950029,53.55,77599.06,0.0,0.9855,1e-05,1.84324]
[1777058950274,53.55,77598.97,0.0,0.9855,1e-05,1.84331]
[1777058951037,53.55,77598.97,0.0,0.9855,1e-05,1.84331]
[1777058950375,53.55,77600.14,0.0,0.98551,1e-05,1.84155]
[1777058951279,53.55,77600.14,0.0,0.98551,1e-05,1.84155]
[1777058957195,53.55,77599.28,0.0,0.9855,1e-05,1.84259]
[1777058959646,53.55,77599.5,0.0,0.98551,1e-05,1.84224]
[1777058959769,53.55,77599.5,0.0,0.98551,1e-05,1.84224]
[1777058959802,53.55,77599.22,0.0,0.9855,1e-05,1.84262]
[1777058960635,53.55,77599.22,0.0,0.9855,1e-05,1.84262]
[1777058960780,53.55,77599.22,0.0,0.9855,1e-05,1.84262]
[1777058966697,53.55,77598.56,0.0,0.98549,1e-05,1.84341]
[1777058967545,53.54,77598.76,0.0,0.9855,1e-05,1.84309]
[1777058967779,53.54,77598.76,0.0,0.9855,1e-05,1.84309]
[1777058973307,53.54,77600.42,0.0,0.98554,1e-05,1.83807]
[1777058977559,53.54,77599.79,0.0,0.98553,1e-05,1.83894]
[1777058977778,53.54,77599.79,0.0,0.98553,1e-05,1.83894]
[1777058983377,53.54,77600.5,0.0,0.98554,1e-05,1.83776]
[1777058988412,53.54,77600.35,0.0,0.98554,1e-05,1.8379]
[1777058993447,53.54,77600.33,0.0,0.98554,1e-05,1.83784]
[1777058995934,53.54,77600.33,0.0,0.98554,1e-05,1.83784]
[1777058996023,53.54,77600.33,0.0,0.98554,1e-05,1.83784]
[1777059001503,53.54,77607.33,0.0,0.98564,1e-05,1.82741]
[1777059002228,53.54,77607.33,0.0,0.98564,1e-05,1.82741]
[1777059002273,53.54,77607.33,0.0,0.98564,1e-05,1.82741]
[1777059005531,53.54,77615.98,0.0,0.98576,1e-05,1.81476]
[1777059007081,53.54,77615.98,0.0,0.98576,1e-05,1.81476]
[1777059007271,53.54,77617.39,0.0,0.98577,1e-05,1.81273]
[1777059008552,53.54,77612.93,0.0,0.98571,1e-05,1.81928]
[1777059009559,53.54,77606.34,0.0,0.98562,1e-05,1.82895]
[1777059011029,53.54,77606.34,0.0,0.98562,1e-05,1.82895]
[1777059011275,53.54,77606.3,0.0,0.98562,1e-05,1.829]
[1777059016608,53.54,77605.62,0.0,0.98562,1e-05,1.82995]
[1777059018758,53.54,77604.89,0.0,0.98561,1e-05,1.83102]
[1777059018773,53.54,77604.89,0.0,0.98561,1e-05,1.83102]
[1777059023048,53.54,77604.15,0.0,0.9856,1e-05,1.83207]
[1777059022650,53.54,77602.26,0.0,0.98557,1e-05,1.83484]
[1777059023274,53.54,77602.26,0.0,0.98557,1e-05,1.83484]
[1777059023657,53.54,77599.84,0.0,0.98554,1e-05,1.83839]
[1777059027685,53.54,77597.87,0.0,0.98551,1e-05,1.84122]
[1777059031713,53.54,77592.03,0.0,0.98545,1e-05,1.84737]
[1777059033025,53.54,77592.03,0.0,0.98545,1e-05,1.84737]
[1777059033270,53.54,77591.77,0.0,0.98545,1e-05,1.84768]
[1777059034799,53.54,77592.21,0.0,0.98545,1e-05,1.84703]
[1777059035024,53.54,77592.21,0.0,0.98545,1e-05,1.84703]
[1777059035126,53.54,77592.37,0.0,0.98546,1e-05,1.84674]
[1777059036748,53.54,77594.28,0.0,0.98548,1e-05,1.84388]
[1777059037250,53.54,77594.28,0.0,0.98548,1e-05,1.84388]
[1777059037284,53.54,77594.28,0.0,0.98548,1e-05,1.84388]
[1777059037755,53.54,77599.32,0.0,0.98555,1e-05,1.83642]
[1777059043796,53.54,77599.24,0.0,0.98555,1e-05,1.83645]
[1777059047046,53.54,77595.64,0.0,0.9855,1e-05,1.84171]
[1777059047520,53.54,77595.64,0.0,0.9855,1e-05,1.84171]
[1777059047778,53.54,77595.64,0.0,0.9855,1e-05,1.84171]
[1777059048832,53.54,77588.53,0.0,0.9854,1e-05,1.85217]
[1777059050525,53.54,77586.78,0.0,0.98538,1e-05,1.85472]
[1777059050772,53.54,77586.78,0.0,0.98538,1e-05,1.85472]
[1777059050848,53.54,77587.35,0.0,0.98539,1e-05,1.85383]
[1777059053443,53.54,77589.16,0.0,0.98542,1e-05,1.85104]
[1777059053521,53.54,77589.16,0.0,0.98542,1e-05,1.85104]
[1777059055885,53.54,77594.37,0.0,0.98549,1e-05,1.84321]
[1777059056918,53.54,77594.37,0.0,0.98549,1e-05,1.84321]
[1777059057023,53.54,77594.37,0.0,0.98549,1e-05,1.84321]
[1777059057087,53.53,77597.9,0.0,0.98554,1e-05,1.83797]
[1777059057899,53.53,77602.67,0.0,0.9856,1e-05,1.83093]
[1777059058797,53.53,77602.67,0.0,0.9856,1e-05,1.83093]
[1777059059025,53.53,77602.67,0.0,0.9856,1e-05,1.83093]
[1777059059071,53.53,77606.19,0.0,0.98565,1e-05,1.82576]
[1777059059467,53.53,77606.19,0.0,0.98565,1e-05,1.82576]
[1777059059520,53.53,77606.19,0.0,0.98565,1e-05,1.82576]
[1777059059914,53.53,77605.9,0.0,0.98565,1e-05,1.82619]
[1777059061927,53.53,77617.14,0.0,0.9858,1e-05,1.80976]
[1777059062294,53.53,77617.14,0.0,0.9858,1e-05,1.80976]
[1777059062525,53.53,77617.14,0.0,0.9858,1e-05,1.80976]
[1777059062934,53.53,77617.93,0.0,0.98581,1e-05,1.80863]
[1777059063571,53.53,77617.93,0.0,0.98581,1e-05,1.80863]
[1777059063772,53.53,77617.93,0.0,0.98581,1e-05,1.80863]
[1777059063941,53.54,77618.27,0.0,0.98581,1e-05,1.80816]
[1777059064948,53.54,77624.68,0.0,0.9859,1e-05,1.79888]
[1777059067969,53.54,77629.52,0.0,0.98596,1e-05,1.79202]
[1777059072243,53.54,77629.89,0.0,0.98596,1e-05,1.79172]
[1777059072271,53.54,77629.89,0.0,0.98596,1e-05,1.79172]
[1777059078039,53.54,77631.17,0.0,0.98598,1e-05,1.79021]
[1777059083073,53.54,77628.15,0.0,0.98594,1e-05,1.79488]
[1777059084068,53.54,77628.15,0.0,0.98594,1e-05,1.79488]
[1777059084277,53.54,77625.74,0.0,0.9859,1e-05,1.79842]
[1777059085767,53.54,77626.42,0.0,0.98591,1e-05,1.79749]
[1777059086020,53.54,77626.42,0.0,0.98591,1e-05,1.79749]
[1777059086095,53.54,77626.28,0.0,0.98591,1e-05,1.79775]
[1777059090340,53.54,77625.52,0.0,0.9859,1e-05,1.79905]
[1777059090528,53.54,77625.52,0.0,0.9859,1e-05,1.79905]
[1777059095157,53.55,77621.43,0.0,0.98586,1e-05,1.80288]
[1777059095689,53.55,77621.43,0.0,0.98586,1e-05,1.80288]
[1777059095771,53.55,77621.43,0.0,0.98586,1e-05,1.80288]
[1777059096165,53.55,77620.74,0.0,0.98585,1e-05,1.80396]
[1777059097207,53.55,77620.63,0.0,0.98585,1e-05,1.80416]
[1777059097277,53.55,77620.63,0.0,0.98585,1e-05,1.80416]
[1777059101146,53.55,77621.06,0.0,0.98585,1e-05,1.80361]
[1777059101277,53.55,77621.06,0.0,0.98585,1e-05,1.80361]
[1777059101370,53.55,77625.89,0.0,0.98592,1e-05,1.79668]
[1777059102367,53.55,77625.89,0.0,0.98592,1e-05,1.79668]
[1777059102525,53.55,77625.89,0.0,0.98592,1e-05,1.79668]
[1777059102622,53.55,77628.68,0.0,0.98595,1e-05,1.79269]
[1777059106235,53.55,77632.55,0.0,0.986,1e-05,1.78733]
[1777059109027,53.55,77632.52,0.0,0.986,1e-05,1.78744]
[1777059109073,53.55,77640.32,0.0,0.9861,1e-05,1.77628]
[1777059109277,53.55,77640.32,0.0,0.9861,1e-05,1.77628]
[1777059109291,53.55,77646.51,0.0,0.98618,1e-05,1.7682]
[1777059110263,53.56,77642.41,0.0,0.98612,1e-05,1.77498]
[1777059111925,53.56,77642.41,0.0,0.98612,1e-05,1.77498]
[1777059112024,53.56,77642.41,0.0,0.98612,1e-05,1.77498]
[1777059112123,53.57,77639.29,0.0,0.98607,1e-05,1.78024]
[1777059113860,53.57,77638.86,0.0,0.98606,1e-05,1.78093]
[1777059114024,53.57,77638.86,0.0,0.98606,1e-05,1.78093]
[1777059119325,53.57,77641.48,0.0,0.98609,1e-05,1.77766]
[1777059121366,53.57,77641.28,0.0,0.98609,1e-05,1.77802]
[1777059121520,53.57,77641.28,0.0,0.98609,1e-05,1.77802]
[1777059122433,53.57,77641.38,0.0,0.98609,1e-05,1.77795]
[1777059122528,53.57,77641.38,0.0,0.98609,1e-05,1.77795]
[1777059122534,53.57,77640.95,0.0,0.98608,1e-05,1.77864]
[1777059124361,53.57,77645.14,0.0,0.98614,1e-05,1.77277]
[1777059128762,53.58,77647.6,0.0,0.98615,1e-05,1.77097]
[1777059128774,53.58,77647.6,0.0,0.98615,1e-05,1.77097]
[1777059128828,53.59,77655.57,0.0,0.98625,1e-05,1.76044]
[1777059129703,53.59,77667.7,0.0,0.9864,1e-05,1.74427]
[1777059130403,53.6,77669.58,0.0,0.98641,1e-05,1.74292]
[1777059131409,53.61,77673.36,0.0,0.98645,1e-05,1.7389]
[1777059132540,53.61,77673.36,0.0,0.98645,1e-05,1.7389]
[1777059132774,53.61,77673.36,0.0,0.98645,1e-05,1.7389]
[1777059132876,53.62,77675.08,0.0,0.98646,1e-05,1.73784]
[1777059138459,53.67,77675.57,0.0,0.9864,1e-05,1.74473]
[1777059140931,53.68,77669.21,0.0,0.98629,1e-05,1.75599]
[1777059141699,53.68,77663.3,0.0,0.98622,1e-05,1.76448]
[1777059143124,53.68,77658.43,0.0,0.98615,1e-05,1.77151]
[1777059143494,53.68,77655.52,0.0,0.98611,1e-05,1.77574]
[1777059144501,53.68,77644.21,0.0,0.98596,1e-05,1.79203]
[1777059145508,53.68,77620.34,0.0,0.98564,1e-05,1.82672]
[1777059146515,53.68,77623.83,0.0,0.98569,1e-05,1.8216]
[1777059148256,53.68,77622.91,0.0,0.98568,1e-05,1.82293]
[1777059150442,53.68,77622.48,0.0,0.98567,1e-05,1.82353]
[1777059150521,53.68,77622.48,0.0,0.98567,1e-05,1.82353]
[1777059150543,53.68,77622.5,0.0,0.98567,1e-05,1.82348]
[1777059155578,53.68,77620.25,0.0,0.98566,1e-05,1.82434]
[1777059156584,53.68,77610.78,0.0,0.98553,1e-05,1.83821]
[1777059157591,53.68,77611.25,0.0,0.98554,1e-05,1.83748]
[1777059162627,53.68,77613.12,0.0,0.98556,1e-05,1.83454]
[1777059163634,53.68,77616.23,0.0,0.98561,1e-05,1.82994]
[1777059164579,53.68,77616.23,0.0,0.98561,1e-05,1.82994]
[1777059164769,53.68,77616.23,0.0,0.98561,1e-05,1.82994]
[1777059170097,53.68,77616.14,0.0,0.98561,1e-05,1.82993]
[1777059170277,53.68,77616.46,0.0,0.98561,1e-05,1.82943]
[1777059170341,53.68,77616.46,0.0,0.98561,1e-05,1.82943]
[1777059170520,53.68,77616.46,0.0,0.98561,1e-05,1.82943]
[1777059175718,53.68,77616.04,0.0,0.98561,1e-05,1.82985]
[1777059179380,53.68,77614.85,0.0,0.98559,1e-05,1.83148]
[1777059179527,53.68,77614.85,0.0,0.98559,1e-05,1.83148]
[1777059179685,53.68,77614.85,0.0,0.98559,1e-05,1.83148]
[1777059179773,53.68,77614.85,0.0,0.98559,1e-05,1.83148]
[1777059179843,53.68,77614.74,0.0,0.98559,1e-05,1.8316]
[1777059183198,53.68,77614.41,0.0,0.98559,1e-05,1.832]
[1777059183274,53.68,77614.41,0.0,0.98559,1e-05,1.832]
[1777059183503,53.68,77613.36,0.0,0.98557,1e-05,1.8335]
[1777059183526,53.68,77613.36,0.0,0.98557,1e-05,1.8335]
[1777059183775,53.68,77612.99,0.0,0.98557,1e-05,1.834]
[1777059188810,53.68,77613.43,0.0,0.98558,1e-05,1.83314]
[1777059192838,53.68,77607.56,0.0,0.9855,1e-05,1.84159]
[1777059194111,53.68,77607.56,0.0,0.9855,1e-05,1.84159]
[1777059194272,53.68,77607.56,0.0,0.9855,1e-05,1.84159]
[1777059194213,53.68,77605.99,0.0,0.98548,1e-05,1.84384]
[1777059194624,53.68,77605.99,0.0,0.98548,1e-05,1.84384]
[1777059194773,53.68,77605.99,0.0,0.98548,1e-05,1.84384]
[1777059199887,53.67,77609.94,0.0,0.98553,1e-05,1.83769]
[1777059201242,53.67,77609.94,0.0,0.98553,1e-05,1.83769]
[1777059201271,53.67,77609.94,0.0,0.98553,1e-05,1.83769]
[1777059200894,53.67,77614.76,0.0,0.9856,1e-05,1.83057]
[1777059201802,53.67,77614.76,0.0,0.9856,1e-05,1.83057]
[1777059202026,53.67,77614.76,0.0,0.9856,1e-05,1.83057]
[1777059202063,53.67,77613.33,0.0,0.98558,1e-05,1.83263]
[1777059207777,53.67,77613.72,0.0,0.98559,1e-05,1.83187]
[1777059208026,53.67,77613.72,0.0,0.98559,1e-05,1.83187]
[1777059208122,53.67,77613.72,0.0,0.98559,1e-05,1.83184]
[1777059211320,53.67,77612.6,0.0,0.98557,1e-05,1.83337]
[1777059211520,53.67,77612.6,0.0,0.98557,1e-05,1.83337]
[1777059217022,53.67,77613.34,0.0,0.9856,1e-05,1.82967]
[1777059222057,53.67,77613.89,0.0,0.98561,1e-05,1.82869]
[1777059227092,53.67,77610.21,0.0,0.98556,1e-05,1.83391]
[1777059228099,53.67,77605.4,0.0,0.9855,1e-05,1.84094]
[1777059228359,53.67,77605.4,0.0,0.9855,1e-05,1.84094]
[1777059228521,53.67,77605.4,0.0,0.9855,1e-05,1.84094]
[1777059228723,53.67,77605.4,0.0,0.9855,1e-05,1.84094]
[1777059228776,53.67,77605.4,0.0,0.9855,1e-05,1.84094]
[1777059229106,53.67,77605.17,0.0,0.9855,1e-05,1.84122]
[1777059234141,53.66,77611.79,0.0,0.98559,1e-05,1.83122]
[1777059235148,53.66,77622.04,0.0,0.98573,1e-05,1.81619]
[1777059236188,53.66,77622.04,0.0,0.98573,1e-05,1.81619]
[1777059236273,53.66,77622.04,0.0,0.98573,1e-05,1.81619]
[1777059236258,53.66,77626.98,0.0,0.9858,1e-05,1.80899]
[1777059237171,53.66,77626.98,0.0,0.9858,1e-05,1.80899]
[1777059237271,53.66,77626.98,0.0,0.9858,1e-05,1.80899]
[1777059240572,53.66,77626.11,0.0,0.98578,1e-05,1.81026]
[1777059240774,53.66,77626.11,0.0,0.98578,1e-05,1.81026]
[1777059241189,53.66,77626.4,0.0,0.98579,1e-05,1.80984]
[1777059242229,53.66,77626.4,0.0,0.98579,1e-05,1.80984]
[1777059242277,53.66,77626.4,0.0,0.98579,1e-05,1.80984]
[1777059247552,53.66,77627.9,0.0,0.98581,1e-05,1.8077]
[1777059247776,53.66,77627.9,0.0,0.98581,1e-05,1.8077]
[1777059248239,53.66,77627.69,0.0,0.9858,1e-05,1.80802]
[1777059249082,53.66,77627.69,0.0,0.9858,1e-05,1.80802]
[1777059249270,53.66,77627.69,0.0,0.9858,1e-05,1.80802]
[1777059252883,53.66,77628.92,0.0,0.98582,1e-05,1.80629]
[1777059253026,53.66,77628.92,0.0,0.98582,1e-05,1.80629]
[1777059253274,53.66,77627.63,0.0,0.9858,1e-05,1.80818]
[1777059253784,53.66,77627.63,0.0,0.9858,1e-05,1.80818]
[1777059254020,53.66,77627.63,0.0,0.9858,1e-05,1.80818]
[1777059259108,53.67,77628.88,0.0,0.98582,1e-05,1.80641]
[1777059259312,53.67,77628.88,0.0,0.98582,1e-05,1.80641]
[1777059259316,53.67,77628.33,0.0,0.98581,1e-05,1.80722]
[1777059259524,53.67,77628.33,0.0,0.98581,1e-05,1.80722]
[1777059259635,53.67,77628.33,0.0,0.98581,1e-05,1.80722]
[1777059259772,53.67,77628.33,0.0,0.98581,1e-05,1.80722]
[1777059263123,53.67,77626.41,0.0,0.98579,1e-05,1.81005]
[1777059263274,53.67,77626.41,0.0,0.98579,1e-05,1.81005]
[1777059263344,53.67,77621.9,0.0,0.98573,1e-05,1.81663]
[1777059263725,53.67,77621.9,0.0,0.98573,1e-05,1.81663]
[1777059263777,53.67,77621.9,0.0,0.98573,1e-05,1.81663]
[1777059269386,53.67,77620.56,0.0,0.98571,1e-05,1.81855]
[1777059273341,53.67,77620.79,0.0,0.98573,1e-05,1.81582]
[1777059272406,53.67,77625.63,0.0,0.98579,1e-05,1.80877]
[1777059273525,53.67,77625.63,0.0,0.98579,1e-05,1.80877]
[1777059273779,53.67,77625.63,0.0,0.98579,1e-05,1.80877]
[1777059274027,53.67,77625.63,0.0,0.98579,1e-05,1.80877]
[1777059274029,53.67,77626.8,0.0,0.98581,1e-05,1.80707]
[1777059275428,53.67,77631.98,0.0,0.98588,1e-05,1.79959]
[1777059277221,53.67,77631.98,0.0,0.98588,1e-05,1.79959]
[1777059277278,53.67,77631.98,0.0,0.98588,1e-05,1.79959]
[1777059277357,53.67,77640.74,0.0,0.986,1e-05,1.78698]
[1777059277442,53.67,77643.69,0.0,0.98603,1e-05,1.78279]
[1777059278625,53.67,77643.69,0.0,0.98603,1e-05,1.78279]
[1777059278773,53.67,77643.69,0.0,0.98603,1e-05,1.78279]
[1777059284153,53.67,77646.3,0.0,0.98607,1e-05,1.77936]
[1777059284276,53.67,77646.3,0.0,0.98607,1e-05,1.77936]
[1777059284376,53.67,77645.72,0.0,0.98606,1e-05,1.78031]
[1777059284750,53.67,77645.72,0.0,0.98606,1e-05,1.78031]
[1777059284771,53.67,77645.72,0.0,0.98606,1e-05,1.78031]
[1777059290717,53.67,77648.31,0.0,0.98609,1e-05,1.77693]
[1777059290771,53.67,77648.31,0.0,0.98609,1e-05,1.77693]
[1777059290822,53.67,77648.31,0.0,0.98609,1e-05,1.77693]
[1777059291028,53.67,77648.31,0.0,0.98609,1e-05,1.77693]
[1777059291044,53.67,77646.59,0.0,0.98606,1e-05,1.77946]
[1777059296575,53.67,77646.65,0.0,0.98606,1e-05,1.77975]
[1777059299695,53.67,77648.77,0.0,0.98609,1e-05,1.77683]
[1777059299774,53.67,77648.77,0.0,0.98609,1e-05,1.77683]
[1777059300219,53.67,77648.77,0.0,0.98609,1e-05,1.77683]
[1777059300282,53.67,77648.77,0.0,0.98609,1e-05,1.77683]
[1777059300355,53.67,77649.18,0.0,0.98609,1e-05,1.77631]
[1777059302283,53.68,77647.99,0.0,0.98608,1e-05,1.77808]
[1777059302352,53.68,77647.99,0.0,0.98608,1e-05,1.77808]
[1777059302343,53.68,77638.51,0.0,0.98595,1e-05,1.79177]
[1777059302524,53.68,77638.51,0.0,0.98595,1e-05,1.79177]
[1777059302617,53.68,77634.35,0.0,0.9859,1e-05,1.79781]
[1777059307274,53.68,77633.68,0.0,0.98589,1e-05,1.79886]
[1777059307308,53.68,77632.88,0.0,0.98587,1e-05,1.80004]
[1777059307489,53.68,77632.88,0.0,0.98587,1e-05,1.80004]
[1777059307528,53.68,77632.88,0.0,0.98587,1e-05,1.80004]
[1777059310673,53.68,77624.3,0.0,0.98576,1e-05,1.81256]
[1777059312348,53.68,77624.3,0.0,0.98576,1e-05,1.81256]
[1777059312382,53.68,77620.75,0.0,0.98571,1e-05,1.81773]
[1777059312532,53.68,77620.75,0.0,0.98571,1e-05,1.81773]
[1777059312710,53.68,77620.75,0.0,0.98571,1e-05,1.81773]
[1777059312775,53.68,77620.75,0.0,0.98571,1e-05,1.81773]
[1777059312872,53.68,77617.87,0.0,0.98567,1e-05,1.82192]
[1777059318352,53.68,77619.81,0.0,0.9857,1e-05,1.81901]
[1777059318371,53.68,77619.43,0.0,0.98569,1e-05,1.81955]
[1777059318528,53.68,77619.43,0.0,0.98569,1e-05,1.81955]
[1777059319397,53.68,77619.43,0.0,0.98569,1e-05,1.81955]
[1777059318729,53.68,77621.72,0.0,0.98573,1e-05,1.81619]
[1777059319526,53.68,77621.72,0.0,0.98573,1e-05,1.81619]
[1777059323764,53.68,77618.89,0.0,0.98569,1e-05,1.82025]
[1777059324735,53.68,77618.89,0.0,0.98569,1e-05,1.82025]
[1777059324772,53.68,77618.89,0.0,0.98569,1e-05,1.82025]
[1777059327836,53.68,77618.96,0.0,0.98569,1e-05,1.82011]
[1777059328019,53.68,77618.96,0.0,0.98569,1e-05,1.82011]
[1777059328052,53.68,77617.62,0.0,0.98567,1e-05,1.82203]
[1777059329808,53.68,77616.16,0.0,0.98565,1e-05,1.82414]
[1777059330023,53.68,77616.16,0.0,0.98565,1e-05,1.82414]
[1777059334206,53.67,77616.59,0.0,0.98568,1e-05,1.82104]
[1777059334274,53.67,77616.59,0.0,0.98568,1e-05,1.82104]
[1777059339876,53.67,77616.24,0.0,0.98567,1e-05,1.82146]
[1777059340871,53.67,77616.24,0.0,0.98567,1e-05,1.82146]
[1777059341023,53.67,77616.24,0.0,0.98567,1e-05,1.82146]
[1777059341124,53.67,77613.8,0.0,0.98564,1e-05,1.82502]
[1777059341572,53.67,77613.8,0.0,0.98564,1e-05,1.82502]
[1777059341782,53.67,77613.8,0.0,0.98564,1e-05,1.82502]
[1777059346925,53.67,77614.56,0.0,0.98565,1e-05,1.82382]
[1777059348229,53.67,77614.56,0.0,0.98565,1e-05,1.82382]
[1777059348274,53.67,77614.56,0.0,0.98565,1e-05,1.82382]
[1777059348278,53.67,77608.1,0.0,0.98556,1e-05,1.83326]
[1777059348940,53.67,77600.06,0.0,0.98545,1e-05,1.84506]
[1777059349601,53.67,77600.06,0.0,0.98545,1e-05,1.84506]
[1777059349769,53.67,77600.06,0.0,0.98545,1e-05,1.84506]
[1777059354982,53.67,77602.32,0.0,0.98549,1e-05,1.84142]
[1777059357551,53.67,77603.72,0.0,0.98551,1e-05,1.83925]
[1777059357771,53.67,77603.72,0.0,0.98551,1e-05,1.83925]
[1777059358305,53.67,77603.72,0.0,0.98551,1e-05,1.83925]
[1777059358348,53.67,77603.92,0.0,0.98551,1e-05,1.83891]
[1777059358527,53.67,77603.92,0.0,0.98551,1e-05,1.83891]
[1777059360020,53.67,77600.9,0.0,0.98547,1e-05,1.84327]
[1777059363142,53.67,77601.29,0.0,0.98548,1e-05,1.84259]
[1777059363272,53.67,77601.29,0.0,0.98548,1e-05,1.84259]
[1777059363371,53.67,77599.67,0.0,0.98545,1e-05,1.84494]
[1777059363562,53.67,77599.67,0.0,0.98545,1e-05,1.84494]
[1777059363780,53.67,77599.67,0.0,0.98545,1e-05,1.84494]
[1777059368076,53.67,77601.85,0.0,0.98549,1e-05,1.84148]
[1777059368958,53.67,77601.85,0.0,0.98549,1e-05,1.84148]
[1777059369023,53.67,77601.85,0.0,0.98549,1e-05,1.84148]
[1777059369405,53.67,77601.85,0.0,0.98549,1e-05,1.84148]
[1777059369454,53.67,77602.51,0.0,0.9855,1e-05,1.84043]
[1777059369530,53.67,77602.51,0.0,0.9855,1e-05,1.84043]
[1777059372609,53.67,77601.75,0.0,0.98549,1e-05,1.84147]
[1777059372770,53.67,77601.75,0.0,0.98549,1e-05,1.84147]
[1777059373089,53.67,77601.75,0.0,0.98549,1e-05,1.84147]
[1777059373275,53.67,77601.75,0.0,0.98549,1e-05,1.84147]
[1777059373336,53.67,77597.74,0.0,0.98543,1e-05,1.84735]
[1777059375851,53.67,77598.81,0.0,0.98545,1e-05,1.84568]
[1777059376027,53.67,77598.81,0.0,0.98545,1e-05,1.84568]
[1777059377298,53.67,77598.9,0.0,0.98545,1e-05,1.84551]
[1777059377399,53.66,77601.04,0.0,0.98548,1e-05,1.84231]
[1777059377520,53.66,77601.04,0.0,0.98548,1e-05,1.84231]
[1777059378146,53.66,77605.55,0.0,0.98554,1e-05,1.83564]
[1777059379369,53.66,77605.55,0.0,0.98554,1e-05,1.83564]
[1777059379448,53.66,77612.18,0.0,0.98563,1e-05,1.82589]
[1777059379524,53.66,77612.18,0.0,0.98563,1e-05,1.82589]
[1777059380160,53.66,77615.42,0.0,0.98567,1e-05,1.82115]
[1777059381167,53.66,77619.18,0.0,0.98573,1e-05,1.81567]
[1777059381514,53.66,77619.18,0.0,0.98573,1e-05,1.81567]
[1777059381525,53.66,77619.18,0.0,0.98573,1e-05,1.81567]
[1777059382173,53.66,77622.37,0.0,0.98577,1e-05,1.81104]
[1777059383807,53.66,77623.89,0.0,0.98579,1e-05,1.80886]
[1777059384020,53.66,77623.89,0.0,0.98579,1e-05,1.80886]
[1777059384188,53.66,77622.5,0.0,0.98577,1e-05,1.8109]
[1777059384869,53.66,77622.5,0.0,0.98577,1e-05,1.8109]
[1777059385021,53.66,77622.5,0.0,0.98577,1e-05,1.8109]
[1777059392908,53.67,77620.61,0.0,0.98576,1e-05,1.81138]
[1777059393023,53.67,77620.61,0.0,0.98576,1e-05,1.81138]
[1777059398271,53.67,77621.26,0.0,0.98577,1e-05,1.81046]
[1777059398286,53.67,77621.15,0.0,0.98577,1e-05,1.81063]
[1777059401307,53.67,77604.52,0.0,0.98554,1e-05,1.83494]
[1777059402152,53.67,77604.52,0.0,0.98554,1e-05,1.83494]
[1777059402276,53.67,77604.52,0.0,0.98554,1e-05,1.83494]
[1777059402314,53.67,77603.41,0.0,0.98553,1e-05,1.83653]
[1777059407349,53.66,77604.51,0.0,0.98554,1e-05,1.83468]
[1777059408356,53.66,77609.09,0.0,0.98561,1e-05,1.82792]
[1777059409364,53.66,77612.47,0.0,0.98565,1e-05,1.82294]
[1777059410241,53.66,77612.47,0.0,0.98565,1e-05,1.82294]
[1777059410270,53.66,77612.47,0.0,0.98565,1e-05,1.82294]
[1777059410370,53.66,77615.77,0.0,0.9857,1e-05,1.8181]
[1777059411378,53.66,77619.93,0.0,0.98576,1e-05,1.81203]
[1777059412218,53.66,77619.93,0.0,0.98576,1e-05,1.81203]
[1777059412270,53.66,77619.93,0.0,0.98576,1e-05,1.81203]
[1777059412384,53.66,77620.36,0.0,0.98576,1e-05,1.8114]
[1777059417419,53.66,77620.23,0.0,0.98576,1e-05,1.81157]
[1777059421185,53.66,77619.02,0.0,0.98574,1e-05,1.81331]
[1777059421278,53.66,77619.02,0.0,0.98574,1e-05,1.81331]
[1777059426544,53.66,77621.17,0.0,0.98577,1e-05,1.81012]
[1777059426772,53.66,77621.42,0.0,0.98578,1e-05,1.80974]
[1777059427309,53.66,77621.42,0.0,0.98578,1e-05,1.80974]
[1777059427519,53.66,77621.42,0.0,0.98578,1e-05,1.80974]
[1777059427489,53.66,77621.33,0.0,0.98578,1e-05,1.80987]
[1777059430239,53.66,77622.67,0.0,0.98579,1e-05,1.8079]
[1777059430278,53.66,77622.67,0.0,0.98579,1e-05,1.8079]
[1777059434538,53.66,77627.18,0.0,0.98585,1e-05,1.80133]
[1777059435284,53.66,77627.18,0.0,0.98585,1e-05,1.80133]
[1777059435526,53.66,77627.18,0.0,0.98585,1e-05,1.80133]
[1777059436036,53.66,77628.58,0.0,0.98587,1e-05,1.7993]
[1777059436269,53.66,77628.58,0.0,0.98587,1e-05,1.7993]
[1777059436553,53.66,77627.63,0.0,0.98586,1e-05,1.80067]
[1777059440342,53.66,77627.81,0.0,0.98586,1e-05,1.80042]
[1777059440525,53.66,77627.81,0.0,0.98586,1e-05,1.80042]
[1777059440581,53.66,77623.67,0.0,0.98581,1e-05,1.80642]
[1777059443902,53.66,77622.63,0.0,0.98579,1e-05,1.80792]
[1777059444022,53.66,77622.63,0.0,0.98579,1e-05,1.80792]
[1777059444122,53.66,77614.28,0.0,0.98568,1e-05,1.82005]
[1777059444998,53.66,77614.28,0.0,0.98568,1e-05,1.82005]
[1777059445025,53.66,77614.28,0.0,0.98568,1e-05,1.82005]
[1777059445100,53.66,77615.06,0.0,0.98569,1e-05,1.81887]
[1777059449671,53.66,77614.76,0.0,0.98569,1e-05,1.81917]
[1777059449776,53.66,77614.76,0.0,0.98569,1e-05,1.81917]
[1777059449812,53.66,77608.69,0.0,0.98561,1e-05,1.82802]
[1777059451658,53.66,77605.46,0.0,0.98558,1e-05,1.83026]
[1777059452921,53.66,77605.46,0.0,0.98558,1e-05,1.83026]
[1777059453025,53.66,77605.46,0.0,0.98558,1e-05,1.83026]
[1777059453121,53.66,77607.13,0.0,0.98561,1e-05,1.82776]
[1777059455525,53.66,77606.9,0.0,0.9856,1e-05,1.82805]
[1777059455771,53.66,77605.06,0.0,0.98558,1e-05,1.8307]
[1777059461077,53.66,77605.56,0.0,0.98559,1e-05,1.82973]
[1777059461271,53.66,77605.56,0.0,0.98559,1e-05,1.82973]
[1777059461466,53.66,77605.56,0.0,0.98559,1e-05,1.82973]
[1777059461524,53.66,77605.56,0.0,0.98559,1e-05,1.82973]
[1777059461499,53.66,77606.13,0.0,0.98559,1e-05,1.82884]
[1777059466503,53.66,77605.63,0.0,0.98559,1e-05,1.82941]
[1777059466521,53.66,77605.63,0.0,0.98559,1e-05,1.82941]
[1777059466762,53.66,77597.22,0.0,0.98548,1e-05,1.84169]
[1777059467770,53.66,77593.34,0.0,0.98542,1e-05,1.84735]
[1777059470793,53.65,77597.61,0.0,0.98548,1e-05,1.84084]
[1777059471754,53.65,77597.61,0.0,0.98548,1e-05,1.84084]
[1777059471765,53.65,77597.61,0.0,0.98548,1e-05,1.84084]
[1777059472314,53.65,77597.61,0.0,0.98548,1e-05,1.84084]
[1777059472519,53.65,77597.61,0.0,0.98548,1e-05,1.84084]
[1777059472371,53.65,77598.33,0.0,0.98549,1e-05,1.83973]
[1777059474820,53.65,77601.38,0.0,0.98554,1e-05,1.8351]
[1777059476617,53.65,77600.92,0.0,0.98553,1e-05,1.83574]
[1777059477841,53.65,77606.04,0.0,0.9856,1e-05,1.82815]
[1777059479274,53.65,77606.04,0.0,0.9856,1e-05,1.82815]
[1777059479520,53.65,77606.04,0.0,0.9856,1e-05,1.82815]
[1777059479607,53.65,77610.92,0.0,0.98567,1e-05,1.82098]
[1777059481869,53.65,77613.87,0.0,0.98571,1e-05,1.81665]
[1777059484890,53.65,77609.28,0.0,0.98565,1e-05,1.82335]
[1777059485897,53.65,77605.94,0.0,0.9856,1e-05,1.82823]
[1777059490932,53.65,77607.33,0.0,0.98562,1e-05,1.82606]
[1777059493954,53.65,77611.07,0.0,0.98567,1e-05,1.82053]
[1777059496974,53.65,77615.11,0.0,0.98573,1e-05,1.81461]
[1777059502339,53.65,77613.25,0.0,0.9857,1e-05,1.8173]
[1777059502409,53.65,77622.03,0.0,0.98582,1e-05,1.80451]
[1777059503027,53.65,77636.93,0.0,0.98602,1e-05,1.783]
[1777059504034,53.65,77634.79,0.0,0.98599,1e-05,1.78657]
[1777059505970,53.65,77634.78,0.0,0.98599,1e-05,1.78663]
[1777059511083,53.66,77638.66,0.0,0.98605,1e-05,1.77894]
[1777059516399,53.66,77639.43,0.0,0.98606,1e-05,1.77804]
[1777059516525,53.66,77639.43,0.0,0.98606,1e-05,1.77804]
[1777059516624,53.66,77639.43,0.0,0.98606,1e-05,1.7781]
[1777059519860,53.66,77638.17,0.0,0.98604,1e-05,1.78006]
[1777059525182,53.66,77637.78,0.0,0.98604,1e-05,1.78091]
[1777059526194,53.66,77637.78,0.0,0.98604,1e-05,1.78091]
[1777059526277,53.66,77644.22,0.0,0.98612,1e-05,1.77172]
[1777059527196,53.66,77652.33,0.0,0.98623,1e-05,1.76022]
[1777059528203,53.66,77653.11,0.0,0.98624,1e-05,1.75919]
[1777059529862,53.66,77653.22,0.0,0.98624,1e-05,1.75912]
[1777059535254,53.66,77661.18,0.0,0.98634,1e-05,1.74834]
[1777059536623,53.67,77664.75,0.0,0.98638,1e-05,1.7434]
[1777059538034,53.67,77662.31,0.0,0.98635,1e-05,1.74696]
[1777059540228,53.67,77661.41,0.0,0.98633,1e-05,1.74845]
[1777059540282,53.67,77661.41,0.0,0.98633,1e-05,1.74845]
[1777059540289,53.67,77660.21,0.0,0.98632,1e-05,1.75026]
[1777059544245,53.67,77660.19,0.0,0.98632,1e-05,1.75059]
[1777059544280,53.67,77660.19,0.0,0.98632,1e-05,1.75059]
[1777059546331,53.67,77668.31,0.0,0.98642,1e-05,1.73943]
[1777059548783,53.67,77670.75,0.0,0.98645,1e-05,1.73623]
[1777059549022,53.67,77670.75,0.0,0.98645,1e-05,1.73623]
[1777059549352,53.67,77671.15,0.0,0.98645,1e-05,1.73579]
[1777059550792,53.68,77669.87,0.0,0.98643,1e-05,1.73772]
[1777059551021,53.68,77669.87,0.0,0.98643,1e-05,1.73772]
[1777059556401,53.68,77668.33,0.0,0.98641,1e-05,1.74058]
[1777059560428,53.68,77661.98,0.0,0.98632,1e-05,1.74998]
[1777059561537,53.68,77661.98,0.0,0.98632,1e-05,1.74998]
[1777059561636,53.68,77660.86,0.0,0.98631,1e-05,1.75166]
[1777059561775,53.68,77660.86,0.0,0.98631,1e-05,1.75166]
[1777059563482,53.68,77661.78,0.0,0.98632,1e-05,1.75045]
[1777059563523,53.68,77661.78,0.0,0.98632,1e-05,1.75045]
[1777059567841,53.69,77663.83,0.0,0.98634,1e-05,1.74801]
[1777059568020,53.69,77663.83,0.0,0.98634,1e-05,1.74801]
[1777059568486,53.69,77662.81,0.0,0.98632,1e-05,1.74955]
[1777059569385,53.69,77662.81,0.0,0.98632,1e-05,1.74955]
[1777059569519,53.69,77662.81,0.0,0.98632,1e-05,1.74955]
[1777059573904,53.69,77667.65,0.0,0.9864,1e-05,1.74087]
[1777059574023,53.69,77667.65,0.0,0.9864,1e-05,1.74087]
[1777059574492,53.69,77667.65,0.0,0.9864,1e-05,1.74087]
[1777059574527,53.69,77667.65,0.0,0.9864,1e-05,1.74087]
[1777059574593,53.69,77667.37,0.0,0.9864,1e-05,1.74137]
[1777059579564,53.69,77670.46,0.0,0.98643,1e-05,1.73754]
[1777059581578,53.7,77673.27,0.0,0.98647,1e-05,1.73381]
[1777059585182,53.7,77672.02,0.0,0.98645,1e-05,1.73592]
[1777059585279,53.7,77672.02,0.0,0.98645,1e-05,1.73592]
[1777059585606,53.7,77670.92,0.0,0.98643,1e-05,1.73759]
[1777059587054,53.7,77669.15,0.0,0.98641,1e-05,1.74019]
[1777059587272,53.7,77669.15,0.0,0.98641,1e-05,1.74019]
[1777059592655,53.7,77668.43,0.0,0.98639,1e-05,1.74189]
[1777059593432,53.7,77668.43,0.0,0.98639,1e-05,1.74189]
[1777059593527,53.7,77668.43,0.0,0.98639,1e-05,1.74189]
[1777059593533,53.7,77668.43,0.0,0.98639,1e-05,1.74201]
[1777059594669,53.71,77663.37,0.0,0.98632,1e-05,1.74927]
[1777059595509,53.71,77663.37,0.0,0.98632,1e-05,1.74927]
[1777059595524,53.71,77663.37,0.0,0.98632,1e-05,1.74927]
[1777059599704,53.71,77660.3,0.0,0.98628,1e-05,1.75412]
[1777059604739,53.71,77661.57,0.0,0.98629,1e-05,1.75278]
[1777059607518,53.71,77661.52,0.0,0.98629,1e-05,1.75294]
[1777059607619,53.71,77661.52,0.0,0.98629,1e-05,1.75312]
[1777059607774,53.71,77661.52,0.0,0.98629,1e-05,1.75312]
[1777059608233,53.71,77661.52,0.0,0.98629,1e-05,1.75312]
[1777059608275,53.71,77661.52,0.0,0.98629,1e-05,1.75312]
[1777059614070,53.72,77659.61,0.0,0.98626,1e-05,1.75618]
[1777059614272,53.72,77659.61,0.0,0.98626,1e-05,1.75618]
[1777059614624,53.72,77659.61,0.0,0.98626,1e-05,1.75618]
[1777059614725,53.72,77660.21,0.0,0.98627,1e-05,1.75558]
[1777059614781,53.72,77660.21,0.0,0.98627,1e-05,1.75558]
[1777059619844,53.72,77659.78,0.0,0.98626,1e-05,1.75667]
[1777059625525,53.72,77659.74,0.0,0.98625,1e-05,1.75705]
[1777059625623,53.72,77659.66,0.0,0.98625,1e-05,1.75724]
[1777059625776,53.72,77659.66,0.0,0.98625,1e-05,1.75724]
[1777059626538,53.72,77659.66,0.0,0.98625,1e-05,1.75724]
[1777059626781,53.72,77659.33,0.0,0.98625,1e-05,1.75778]
[1777059630924,53.73,77652.68,0.0,0.98615,1e-05,1.7683]
[1777059632179,53.73,77652.68,0.0,0.98615,1e-05,1.7683]
[1777059632275,53.73,77652.68,0.0,0.98615,1e-05,1.7683]
[1777059632356,53.73,77649.35,0.0,0.98612,1e-05,1.77077]
[1777059633325,53.73,77649.35,0.0,0.98612,1e-05,1.77077]
[1777059633528,53.73,77649.35,0.0,0.98612,1e-05,1.77077]
[1777059633629,53.73,77654.17,0.0,0.98619,1e-05,1.76395]
[1777059638980,53.73,77651.64,0.0,0.98615,1e-05,1.76794]
[1777059639987,53.73,77640.97,0.0,0.98601,1e-05,1.78327]
[1777059641232,53.73,77640.97,0.0,0.98601,1e-05,1.78327]
[1777059641272,53.73,77640.97,0.0,0.98601,1e-05,1.78327]
[1777059641372,53.73,77642.66,0.0,0.98603,1e-05,1.78088]
[1777059642387,53.73,77642.66,0.0,0.98603,1e-05,1.78088]
[1777059642526,53.73,77642.66,0.0,0.98603,1e-05,1.78088]
[1777059644016,53.73,77649.17,0.0,0.98611,1e-05,1.77169]
[1777059645018,53.73,77649.17,0.0,0.98611,1e-05,1.77169]
[1777059645271,53.73,77649.17,0.0,0.98611,1e-05,1.77169]
[1777059645290,53.73,77654.03,0.0,0.98618,1e-05,1.76482]
[1777059646388,53.73,77654.03,0.0,0.98618,1e-05,1.76482]
[1777059646523,53.73,77654.03,0.0,0.98618,1e-05,1.76482]
[1777059648044,53.74,77661.9,0.0,0.98628,1e-05,1.75386]
[1777059649289,53.74,77661.9,0.0,0.98628,1e-05,1.75386]
[1777059649526,53.74,77661.9,0.0,0.98628,1e-05,1.75386]
[1777059649581,53.74,77664.28,0.0,0.98631,1e-05,1.75058]
[1777059650444,53.74,77664.28,0.0,0.98631,1e-05,1.75058]
[1777059650522,53.74,77664.28,0.0,0.98631,1e-05,1.75058]
[1777059656100,53.74,77665.25,0.0,0.98632,1e-05,1.74988]
[1777059660797,53.74,77664.86,0.0,0.98631,1e-05,1.75072]
[1777059661023,53.74,77664.57,0.0,0.9863,1e-05,1.75123]
[1777059661136,53.74,77661.26,0.0,0.98626,1e-05,1.75602]
[1777059661934,53.74,77661.26,0.0,0.98626,1e-05,1.75602]
[1777059662025,53.74,77661.26,0.0,0.98626,1e-05,1.75602]
[1777059665164,53.75,77666.57,0.0,0.98632,1e-05,1.74886]
[1777059666521,53.75,77666.57,0.0,0.98632,1e-05,1.74886]
[1777059666771,53.75,77666.57,0.0,0.98632,1e-05,1.74886]
[1777059666720,53.75,77670.27,0.0,0.98637,1e-05,1.74374]
[1777059667807,53.75,77667.0,0.0,0.98633,1e-05,1.74846]
[1777059668027,53.75,77667.0,0.0,0.98633,1e-05,1.74846]
[1777059673220,53.75,77664.32,0.0,0.98629,1e-05,1.75284]
[1777059677689,53.75,77664.88,0.0,0.98629,1e-05,1.75234]
[1777059677778,53.75,77664.88,0.0,0.98629,1e-05,1.75234]
[1777059677790,53.75,77665.79,0.0,0.9863,1e-05,1.75115]
[1777059678802,53.75,77665.79,0.0,0.9863,1e-05,1.75115]
[1777059679023,53.75,77665.95,0.0,0.9863,1e-05,1.75102]
[1777059680019,53.76,77666.06,0.0,0.98631,1e-05,1.75096]
[1777059680269,53.76,77665.29,0.0,0.98629,1e-05,1.75215]
[1777059681695,53.76,77665.29,0.0,0.98629,1e-05,1.75215]
[1777059681771,53.76,77665.29,0.0,0.98629,1e-05,1.75215]
[1777059681738,53.76,77658.74,0.0,0.98621,1e-05,1.76153]
[1777059682283,53.76,77655.87,0.0,0.98617,1e-05,1.7657]
[1777059683252,53.76,77655.87,0.0,0.98617,1e-05,1.7657]
[1777059683273,53.76,77655.87,0.0,0.98617,1e-05,1.7657]
[1777059683290,53.76,77651.3,0.0,0.98611,1e-05,1.77228]
[1777059684297,53.76,77648.61,0.0,0.98607,1e-05,1.77619]
[1777059688967,53.76,77648.08,0.0,0.98606,1e-05,1.77715]
[1777059689020,53.76,77648.08,0.0,0.98606,1e-05,1.77715]
[1777059689296,53.76,77648.08,0.0,0.98606,1e-05,1.77715]
[1777059689525,53.76,77648.08,0.0,0.98606,1e-05,1.77715]
[1777059689548,53.76,77648.09,0.0,0.98606,1e-05,1.77719]
[1777059691346,53.76,77652.61,0.0,0.98614,1e-05,1.7685]
[1777059695239,53.76,77653.2,0.0,0.98615,1e-05,1.76785]
[1777059695271,53.76,77653.2,0.0,0.98615,1e-05,1.76785]
[1777059695374,53.76,77656.54,0.0,0.98619,1e-05,1.76316]
[1777059696381,53.76,77661.18,0.0,0.98625,1e-05,1.75665]
[1777059697603,53.76,77661.18,0.0,0.98625,1e-05,1.75665]
[1777059697771,53.76,77661.18,0.0,0.98625,1e-05,1.75665]
[1777059697624,53.76,77664.41,0.0,0.98629,1e-05,1.75216]
[1777059703430,53.77,77666.03,0.0,0.98631,1e-05,1.75043]
[1777059708465,53.77,77665.5,0.0,0.9863,1e-05,1.75164]
[1777059713500,53.77,77664.96,0.0,0.98628,1e-05,1.75285]
[1777059715552,53.77,77665.12,0.0,0.98629,1e-05,1.7527]
[1777059715771,53.77,77665.12,0.0,0.98629,1e-05,1.7527]
[1777059715589,53.77,77664.55,0.0,0.98628,1e-05,1.7536]
[1777059716521,53.77,77664.68,0.0,0.98628,1e-05,1.7535]
[1777059717235,53.77,77664.68,0.0,0.98628,1e-05,1.7535]
[1777059717272,53.77,77664.68,0.0,0.98628,1e-05,1.7535]
[1777059721013,53.78,77666.66,0.0,0.9863,1e-05,1.75103]
[1777059721027,53.78,77666.66,0.0,0.9863,1e-05,1.75103]
[1777059721556,53.78,77672.69,0.0,0.98638,1e-05,1.74261]
[1777059722983,53.78,77674.2,0.0,0.9864,1e-05,1.74059]
[1777059723023,53.78,77674.2,0.0,0.9864,1e-05,1.74059]
[1777059728605,53.78,77672.48,0.0,0.98637,1e-05,1.74364]
[1777059730668,53.78,77672.2,0.0,0.98636,1e-05,1.74414]
[1777059730775,53.78,77672.2,0.0,0.98636,1e-05,1.74414]
[1777059730851,53.78,77672.56,0.0,0.98637,1e-05,1.74374]
[1777059732798,53.78,77671.84,0.0,0.98636,1e-05,1.74486]
[1777059733029,53.78,77671.75,0.0,0.98636,1e-05,1.74509]
[1777059738675,53.79,77672.75,0.0,0.98636,1e-05,1.74431]
[1777059741301,53.79,77674.14,0.0,0.98638,1e-05,1.74257]
[1777059741521,53.79,77674.14,0.0,0.98638,1e-05,1.74257]
[1777059741696,53.79,77673.08,0.0,0.98636,1e-05,1.74417]
[1777059743183,53.79,77673.08,0.0,0.98636,1e-05,1.74417]
[1777059743273,53.79,77673.08,0.0,0.98636,1e-05,1.74417]
[1777059743710,53.79,77668.74,0.0,0.98631,1e-05,1.7505]
[1777059748745,53.79,77669.11,0.0,0.98631,1e-05,1.75045]
[1777059750357,53.8,77671.14,0.0,0.98633,1e-05,1.74768]
[1777059750524,53.8,77671.14,0.0,0.98633,1e-05,1.74768]
[1777059750759,53.8,77671.22,0.0,0.98633,1e-05,1.74766]
[1777059751689,53.8,77671.22,0.0,0.98633,1e-05,1.74766]
[1777059751775,53.8,77671.22,0.0,0.98633,1e-05,1.74766]
[1777059756803,53.8,77669.05,0.0,0.98632,1e-05,1.74902]
[1777059757188,53.8,77669.05,0.0,0.98632,1e-05,1.74902]
[1777059757272,53.8,77669.05,0.0,0.98632,1e-05,1.74902]
[1777059757807,53.8,77669.09,0.0,0.98632,1e-05,1.74907]
[1777059758630,53.8,77669.09,0.0,0.98632,1e-05,1.74907]
[1777059758777,53.8,77669.09,0.0,0.98632,1e-05,1.74907]
[1777059762611,53.8,77668.94,0.0,0.98631,1e-05,1.7497]
[1777059762777,53.8,77668.94,0.0,0.98631,1e-05,1.7497]
[1777059767879,53.81,77667.94,0.0,0.98629,1e-05,1.75177]
[1777059768887,53.81,77664.51,0.0,0.98625,1e-05,1.75673]
[1777059769220,53.81,77664.51,0.0,0.98625,1e-05,1.75673]
[1777059769270,53.81,77664.51,0.0,0.98625,1e-05,1.75673]
[1777059769893,53.81,77662.77,0.0,0.98622,1e-05,1.75931]
[1777059770490,53.81,77662.77,0.0,0.98622,1e-05,1.75931]
[1777059770529,53.81,77662.77,0.0,0.98622,1e-05,1.75931]
[1777059774931,53.81,77665.24,0.0,0.98625,1e-05,1.75632]
[1777059779828,53.82,77664.89,0.0,0.98624,1e-05,1.75725]
[1777059779879,53.82,77664.46,0.0,0.98623,1e-05,1.75796]
[1777059780026,53.82,77664.46,0.0,0.98623,1e-05,1.75796]
[1777059780091,53.82,77665.53,0.0,0.98625,1e-05,1.75655]
[1777059781157,53.82,77665.53,0.0,0.98625,1e-05,1.75655]
[1777059781276,53.82,77665.53,0.0,0.98625,1e-05,1.75655]
[1777059782988,53.82,77668.7,0.0,0.98629,1e-05,1.75239]
[1777059785606,53.82,77669.53,0.0,0.9863,1e-05,1.75133]
[1777059785772,53.82,77669.53,0.0,0.9863,1e-05,1.75133]
[1777059785873,53.82,77669.53,0.0,0.98629,1e-05,1.75145]
[1777059787060,53.82,77671.15,0.0,0.98631,1e-05,1.74928]
[1777059787275,53.82,77671.15,0.0,0.98631,1e-05,1.74928]
[1777059793058,53.83,77671.16,0.0,0.98631,1e-05,1.75013]
[1777059797403,53.83,77670.77,0.0,0.9863,1e-05,1.75106]
[1777059797504,53.83,77674.99,0.0,0.98635,1e-05,1.74523]
[1777059798093,53.83,77680.52,0.0,0.98642,1e-05,1.73759]
[1777059799459,53.83,77680.52,0.0,0.98642,1e-05,1.73759]
[1777059799521,53.83,77680.52,0.0,0.98642,1e-05,1.73759]
[1777059804135,53.84,77677.71,0.0,0.98638,1e-05,1.74243]
[1777059805111,53.84,77677.71,0.0,0.98638,1e-05,1.74243]
[1777059805277,53.84,77677.71,0.0,0.98638,1e-05,1.74243]
[1777059811186,53.84,77677.65,0.0,0.98639,1e-05,1.74118]
[1777059816221,53.85,77678.2,0.0,0.98639,1e-05,1.74114]
[1777059821255,53.85,77677.98,0.0,0.98638,1e-05,1.74217]
[1777059823833,53.85,77678.05,0.0,0.98638,1e-05,1.74222]
[1777059824026,53.85,77677.85,0.0,0.98637,1e-05,1.74264]
[1777059829312,53.86,77677.67,0.0,0.98636,1e-05,1.74375]
[1777059834348,53.86,77678.81,0.0,0.98637,1e-05,1.74286]
[1777059839387,53.87,77678.76,0.0,0.98636,1e-05,1.7435]
[1777059839523,53.87,77678.76,0.0,0.98636,1e-05,1.7435]
[1777059844052,53.87,77678.31,0.0,0.98635,1e-05,1.74484]
[1777059844274,53.87,77678.31,0.0,0.98635,1e-05,1.74484]
[1777059849191,53.88,77677.22,0.0,0.98633,1e-05,1.74706]
[1777059849277,53.88,77677.22,0.0,0.98633,1e-05,1.74706]
[1777059854488,53.88,77674.97,0.0,0.9863,1e-05,1.75101]
[1777059857980,53.88,77673.68,0.0,0.98628,1e-05,1.75308]
[1777059858027,53.88,77674.61,0.0,0.98629,1e-05,1.75189]
[1777059861537,53.89,77672.37,0.0,0.98625,1e-05,1.75555]
[1777059862544,53.89,77670.32,0.0,0.98623,1e-05,1.75857]
[1777059864195,53.89,77669.4,0.0,0.98621,1e-05,1.75999]
[1777059864281,53.89,77669.4,0.0,0.98621,1e-05,1.75999]
[1777059865564,53.9,77666.37,0.0,0.98616,1e-05,1.76548]
[1777059870599,53.93,77666.21,0.0,0.98612,1e-05,1.77051]
[1777059871607,53.93,77661.54,0.0,0.98606,1e-05,1.77572]
[1777059872126,53.93,77661.54,0.0,0.98606,1e-05,1.77572]
[1777059872274,53.93,77661.54,0.0,0.98606,1e-05,1.77572]
[1777059872615,53.94,77652.35,0.0,0.98594,1e-05,1.78965]
[1777059873621,53.94,77646.21,0.0,0.98585,1e-05,1.79854]
[1777059875951,53.94,77647.07,0.0,0.98586,1e-05,1.79734]
[1777059876020,53.94,77647.07,0.0,0.98586,1e-05,1.79734]
[1777059877649,53.94,77643.99,0.0,0.98582,1e-05,1.8019]
[1777059879941,53.94,77644.06,0.0,0.98582,1e-05,1.80183]
[1777059880027,53.94,77644.06,0.0,0.98582,1e-05,1.80183]
[1777059880669,53.94,77650.16,0.0,0.9859,1e-05,1.79311]
[1777059881677,53.94,77647.83,0.0,0.98587,1e-05,1.79651]
[1777059883914,53.94,77648.4,0.0,0.98588,1e-05,1.79573]
[1777059884022,53.94,77648.4,0.0,0.98588,1e-05,1.79573]
[1777059890740,53.94,77647.32,0.0,0.98586,1e-05,1.7976]
[1777059892322,53.94,77645.94,0.0,0.98584,1e-05,1.79963]
[1777059892531,53.94,77645.94,0.0,0.98584,1e-05,1.79963]
[1777059897788,53.94,77644.29,0.0,0.98582,1e-05,1.80216]
[1777059899127,53.94,77645.47,0.0,0.98584,1e-05,1.80048]
[1777059899273,53.94,77645.47,0.0,0.98584,1e-05,1.80048]
[1777059900810,53.94,77642.67,0.0,0.9858,1e-05,1.80457]
[1777059901817,53.94,77632.73,0.0,0.98566,1e-05,1.819]
[1777059902109,53.94,77632.73,0.0,0.98566,1e-05,1.819]
[1777059902277,53.94,77632.73,0.0,0.98566,1e-05,1.819]
[1777059902786,53.94,77632.73,0.0,0.98566,1e-05,1.819]
[1777059903021,53.94,77632.73,0.0,0.98566,1e-05,1.819]
[1777059902824,53.94,77636.55,0.0,0.98572,1e-05,1.81344]
[1777059903831,53.94,77640.85,0.0,0.98577,1e-05,1.80721]
[1777059904838,53.94,77643.42,0.0,0.98581,1e-05,1.80351]
[1777059907859,53.94,77638.76,0.0,0.98574,1e-05,1.81029]
[1777059908124,53.94,77638.76,0.0,0.98574,1e-05,1.81029]
[1777059908281,53.94,77638.76,0.0,0.98574,1e-05,1.81029]
[1777059908866,53.94,77636.87,0.0,0.98572,1e-05,1.81304]
[1777059914908,53.94,77636.59,0.0,0.98572,1e-05,1.81337]
[1777059916330,53.94,77635.83,0.0,0.98571,1e-05,1.81446]
[1777059916523,53.94,77635.83,0.0,0.98571,1e-05,1.81446]
[1777059916921,53.94,77631.75,0.0,0.98565,1e-05,1.82038]
[1777059920031,53.94,77630.68,0.0,0.98564,1e-05,1.82191]
[1777059920051,53.94,77631.58,0.0,0.98565,1e-05,1.82058]
[1777059923976,53.94,77624.07,0.0,0.98555,1e-05,1.83144]
[1777059924775,53.94,77624.07,0.0,0.98555,1e-05,1.83144]
[1777059925024,53.94,77624.07,0.0,0.98555,1e-05,1.83144]
[1777059932035,53.94,77624.62,0.0,0.98558,1e-05,1.82793]
[1777059933919,53.94,77624.9,0.0,0.98558,1e-05,1.82748]
[1777059934025,53.94,77624.9,0.0,0.98558,1e-05,1.82748]
[1777059936104,53.94,77624.77,0.0,0.98558,1e-05,1.82756]
[1777059936271,53.94,77624.77,0.0,0.98558,1e-05,1.82756]
[1777059937073,53.94,77624.08,0.0,0.98557,1e-05,1.82854]
[1777059939087,53.94,77620.12,0.0,0.98552,1e-05,1.83425]
[1777059940211,53.94,77617.89,0.0,0.98549,1e-05,1.83748]
[1777059940276,53.94,77617.89,0.0,0.98549,1e-05,1.83748]
[1777059945070,53.94,77616.36,0.0,0.98547,1e-05,1.83952]
[1777059945273,53.94,77616.34,0.0,0.98547,1e-05,1.83949]
[1777059946495,53.94,77618.77,0.0,0.9855,1e-05,1.83587]
[1777059946527,53.94,77618.77,0.0,0.9855,1e-05,1.83587]
[1777059946588,53.94,77617.43,0.0,0.98548,1e-05,1.83779]
[1777059951414,53.94,77617.54,0.0,0.98549,1e-05,1.83747]
[1777059955977,53.93,77619.38,0.0,0.98551,1e-05,1.83458]
[1777059956027,53.93,77619.38,0.0,0.98551,1e-05,1.83458]
[1777059956018,53.93,77619.19,0.0,0.98551,1e-05,1.83476]
[1777059961243,53.93,77617.58,0.0,0.98549,1e-05,1.83682]
[1777059967285,53.93,77615.7,0.0,0.98547,1e-05,1.83924]
[1777059970306,53.93,77619.59,0.0,0.98553,1e-05,1.83337]
[1777059974334,53.93,77615.93,0.0,0.98548,1e-05,1.83854]
[1777059979369,53.93,77609.38,0.0,0.98539,1e-05,1.84789]
[1777059984405,53.92,77610.04,0.0,0.9854,1e-05,1.84658]
[1777059989440,53.92,77610.82,0.0,0.98542,1e-05,1.84509]
[1777059994475,53.92,77613.69,0.0,0.98548,1e-05,1.83815]
[1777059997495,53.92,77610.39,0.0,0.98543,1e-05,1.84283]
[1777060002531,53.92,77609.55,0.0,0.98542,1e-05,1.84374]
[1777060007566,53.91,77611.63,0.0,0.98546,1e-05,1.84038]
[1777060012601,53.91,77611.27,0.0,0.98545,1e-05,1.84062]
[1777060017637,53.91,77610.62,0.0,0.98545,1e-05,1.84128]
[1777060022673,53.91,77611.57,0.0,0.98546,1e-05,1.8396]
[1777060027708,53.91,77611.21,0.0,0.98546,1e-05,1.83985]
[1777060032742,53.91,77611.05,0.0,0.98546,1e-05,1.83981]
[1777060037778,53.9,77609.54,0.0,0.98544,1e-05,1.84174]
[1777060042814,53.9,77608.23,0.0,0.98543,1e-05,1.84336]
[1777060045836,53.9,77612.86,0.0,0.98549,1e-05,1.83638]
[1777060046842,53.9,77618.31,0.0,0.98557,1e-05,1.82835]
[1777060047850,53.9,77621.62,0.0,0.98561,1e-05,1.82349]
[1777060048856,53.9,77627.07,0.0,0.98569,1e-05,1.81553]
[1777060049864,53.9,77635.82,0.0,0.9858,1e-05,1.80284]
[1777060050871,53.9,77638.8,0.0,0.98584,1e-05,1.79855]
[1777060052884,53.9,77637.2,0.0,0.98584,1e-05,1.79852]
[1777060056913,53.9,77641.87,0.0,0.9859,1e-05,1.79186]
[1777060057919,53.9,77644.91,0.0,0.98594,1e-05,1.78751]
[1777060062954,53.9,77641.77,0.0,0.9859,1e-05,1.79221]
[1777060063322,53.9,77641.77,0.0,0.9859,1e-05,1.79221]
[1777060063527,53.9,77641.77,0.0,0.9859,1e-05,1.79221]
[1777060063962,53.9,77638.37,0.0,0.98585,1e-05,1.79713]
[1777060068997,53.9,77632.06,0.0,0.98577,1e-05,1.80633]
[1777060070006,53.9,77628.74,0.0,0.98572,1e-05,1.81115]
[1777060072053,53.9,77627.5,0.0,0.98571,1e-05,1.81294]
[1777060072121,53.9,77626.93,0.0,0.9857,1e-05,1.81376]
[1777060072273,53.9,77626.93,0.0,0.9857,1e-05,1.81376]
[1777060074020,53.9,77628.2,0.0,0.98572,1e-05,1.81191]
[1777060080076,53.9,77627.27,0.0,0.9857,1e-05,1.81322]
[1777060081083,53.9,77623.47,0.0,0.98565,1e-05,1.81873]
[1777060084703,53.9,77621.86,0.0,0.98563,1e-05,1.82101]
[1777060084770,53.9,77621.86,0.0,0.98563,1e-05,1.82101]
[1777060085111,53.9,77621.04,0.0,0.98562,1e-05,1.82219]
[1777060085573,53.9,77621.04,0.0,0.98562,1e-05,1.82219]
[1777060085770,53.9,77621.04,0.0,0.98562,1e-05,1.82219]
[1777060091153,53.9,77618.32,0.0,0.98559,1e-05,1.82601]
[1777060092160,53.9,77610.58,0.0,0.98548,1e-05,1.83731]
[1777060094174,53.9,77610.26,0.0,0.98548,1e-05,1.8377]
[1777060094345,53.9,77610.26,0.0,0.98548,1e-05,1.8377]
[1777060094524,53.9,77610.26,0.0,0.98548,1e-05,1.8377]
[1777060094738,53.9,77610.26,0.0,0.98548,1e-05,1.8377]
[1777060094777,53.9,77610.26,0.0,0.98548,1e-05,1.8377]
[1777060095181,53.9,77610.62,0.0,0.98548,1e-05,1.83713]
[1777060099208,53.9,77613.51,0.0,0.98552,1e-05,1.83271]
[1777060101885,53.9,77613.09,0.0,0.98552,1e-05,1.83326]
[1777060102031,53.9,77613.09,0.0,0.98552,1e-05,1.83326]
[1777060102230,53.9,77613.14,0.0,0.98552,1e-05,1.83315]
[1777060102908,53.9,77613.14,0.0,0.98552,1e-05,1.83315]
[1777060103027,53.9,77613.14,0.0,0.98552,1e-05,1.83315]
[1777060108272,53.9,77613.58,0.0,0.98553,1e-05,1.83233]
[1777060110330,53.9,77613.81,0.0,0.98553,1e-05,1.83196]
[1777060110529,53.9,77613.81,0.0,0.98553,1e-05,1.83196]
[1777060110661,53.9,77613.81,0.0,0.98553,1e-05,1.83196]
[1777060110777,53.9,77613.81,0.0,0.98553,1e-05,1.83196]
[1777060110873,53.9,77613.8,0.0,0.98553,1e-05,1.83192]
[1777060116328,53.9,77605.99,0.0,0.98544,1e-05,1.84084]
[1777060117335,53.9,77602.52,0.0,0.9854,1e-05,1.8459]
[1777060118949,53.9,77602.52,0.0,0.9854,1e-05,1.8459]
[1777060119027,53.9,77602.52,0.0,0.9854,1e-05,1.8459]
[1777060119229,53.9,77602.52,0.0,0.9854,1e-05,1.8459]
[1777060119274,53.9,77602.52,0.0,0.9854,1e-05,1.8459]
[1777060119271,53.9,77602.48,0.0,0.98539,1e-05,1.84591]
[1777060124384,53.89,77603.02,0.0,0.9854,1e-05,1.84484]
[1777060128658,53.89,77601.46,0.0,0.98538,1e-05,1.847]
[1777060128775,53.89,77601.46,0.0,0.98538,1e-05,1.847]
[1777060129115,53.89,77601.46,0.0,0.98538,1e-05,1.847]
[1777060129273,53.89,77601.46,0.0,0.98538,1e-05,1.847]
[1777060129171,53.89,77601.61,0.0,0.98539,1e-05,1.84673]
[1777060134453,53.89,77602.29,0.0,0.9854,1e-05,1.84543]
[1777060137416,53.89,77603.45,0.0,0.98542,1e-05,1.84363]
[1777060137527,53.89,77603.45,0.0,0.98542,1e-05,1.84363]
[1777060137802,53.89,77603.45,0.0,0.98542,1e-05,1.84363]
[1777060138021,53.89,77603.45,0.0,0.98542,1e-05,1.84363]
[1777060138090,53.89,77603.66,0.0,0.98542,1e-05,1.84328]
[1777060143517,53.89,77603.28,0.0,0.98542,1e-05,1.84356]
[1777060144736,53.89,77603.28,0.0,0.98542,1e-05,1.84356]
[1777060144778,53.89,77603.28,0.0,0.98542,1e-05,1.84356]
[1777060145137,53.89,77603.28,0.0,0.98542,1e-05,1.84356]
[1777060145275,53.89,77603.28,0.0,0.98542,1e-05,1.84356]
[1777060145239,53.89,77603.1,0.0,0.98541,1e-05,1.84378]
[1777060147545,53.89,77616.68,0.0,0.9856,1e-05,1.82373]
[1777060148552,53.89,77617.77,0.0,0.98562,1e-05,1.82212]
[1777060149411,53.89,77617.77,0.0,0.98562,1e-05,1.82212]
[1777060149525,53.89,77617.77,0.0,0.98562,1e-05,1.82212]
[1777060149779,53.89,77617.77,0.0,0.98562,1e-05,1.82212]
[1777060150029,53.89,77617.77,0.0,0.98562,1e-05,1.82212]
[1777060150122,53.89,77614.68,0.0,0.98557,1e-05,1.82663]
[1777060150566,53.89,77611.05,0.0,0.98553,1e-05,1.83192]
[1777060155601,53.89,77610.2,0.0,0.98552,1e-05,1.83302]
[1777060160638,53.88,77607.96,0.0,0.98549,1e-05,1.83614]
[1777060161949,53.88,77607.96,0.0,0.98549,1e-05,1.83614]
[1777060162028,53.88,77607.96,0.0,0.98549,1e-05,1.83614]
[1777060162200,53.88,77607.96,0.0,0.98549,1e-05,1.83614]
[1777060162275,53.88,77607.96,0.0,0.98549,1e-05,1.83614]
[1777060162292,53.88,77608.05,0.0,0.98549,1e-05,1.83596]
[1777060167687,53.88,77609.42,0.0,0.98551,1e-05,1.83374]
[1777060169700,53.88,77609.86,0.0,0.98551,1e-05,1.83306]
[1777060169777,53.88,77609.86,0.0,0.98551,1e-05,1.83306]
[1777060170053,53.88,77609.86,0.0,0.98551,1e-05,1.83306]
[1777060170276,53.88,77609.86,0.0,0.98551,1e-05,1.83306]
[1777060170086,53.88,77609.33,0.0,0.98551,1e-05,1.8338]
[1777060174363,53.88,77609.23,0.0,0.98553,1e-05,1.83142]
[1777060174525,53.88,77609.23,0.0,0.98553,1e-05,1.83142]
[1777060174987,53.88,77609.23,0.0,0.98553,1e-05,1.83142]
[1777060175025,53.88,77609.23,0.0,0.98553,1e-05,1.83142]
[1777060175088,53.88,77610.09,0.0,0.98554,1e-05,1.83013]
[1777060180778,53.88,77607.25,0.0,0.9855,1e-05,1.83408]
[1777060182753,53.88,77607.1,0.0,0.9855,1e-05,1.83427]
[1777060182776,53.88,77607.1,0.0,0.9855,1e-05,1.83427]
[1777060182992,53.88,77607.1,0.0,0.9855,1e-05,1.83427]
[1777060183032,53.88,77607.1,0.0,0.9855,1e-05,1.83427]
[1777060183122,53.88,77607.1,0.0,0.9855,1e-05,1.83423]
[1777060188597,53.88,77607.54,0.0,0.98551,1e-05,1.8334]
[1777060188784,53.88,77607.54,0.0,0.98551,1e-05,1.8334]
[1777060188819,53.88,77607.54,0.0,0.98551,1e-05,1.8334]
[1777060189027,53.88,77607.54,0.0,0.98551,1e-05,1.8334]
[1777060189106,53.88,77607.52,0.0,0.98551,1e-05,1.83339]
[1777060195352,53.88,77610.1,0.0,0.98554,1e-05,1.82943]
[1777060194876,53.88,77606.76,0.0,0.9855,1e-05,1.83429]
[1777060195529,53.88,77606.76,0.0,0.9855,1e-05,1.83429]
[1777060195670,53.88,77606.76,0.0,0.9855,1e-05,1.83429]
[1777060195779,53.88,77606.76,0.0,0.9855,1e-05,1.83429]
[1777060195883,53.88,77603.54,0.0,0.98546,1e-05,1.83898]
[1777060200918,53.88,77614.28,0.0,0.9856,1e-05,1.82301]
[1777060201927,53.88,77627.96,0.0,0.98579,1e-05,1.8031]
[1777060202933,53.88,77616.05,0.0,0.98563,1e-05,1.82042]
[1777060203940,53.88,77609.68,0.0,0.98554,1e-05,1.82971]
[1777060204885,53.88,77609.68,0.0,0.98554,1e-05,1.82971]
[1777060205028,53.88,77609.68,0.0,0.98554,1e-05,1.82971]
[1777060205305,53.88,77609.68,0.0,0.98554,1e-05,1.82971]
[1777060205121,53.88,77609.65,0.0,0.98554,1e-05,1.82973]
[1777060205526,53.88,77609.65,0.0,0.98554,1e-05,1.82973]
[1777060206963,53.87,77617.08,0.0,0.98564,1e-05,1.81881]
[1777060207869,53.87,77617.08,0.0,0.98564,1e-05,1.81881]
[1777060208230,53.87,77617.08,0.0,0.98564,1e-05,1.81881]
[1777060208281,53.87,77616.34,0.0,0.98563,1e-05,1.81988]
[1777060208976,53.87,77624.14,0.0,0.98574,1e-05,1.80852]
[1777060210235,53.87,77624.14,0.0,0.98574,1e-05,1.80852]
[1777060210281,53.87,77624.8,0.0,0.98575,1e-05,1.80757]
[1777060214011,53.87,77622.0,0.0,0.98571,1e-05,1.81164]
[1777060217013,53.87,77623.17,0.0,0.98573,1e-05,1.80993]
[1777060217029,53.87,77623.17,0.0,0.98573,1e-05,1.80993]
[1777060217372,53.87,77623.17,0.0,0.98573,1e-05,1.80993]
[1777060217187,53.87,77622.71,0.0,0.98572,1e-05,1.81059]
[1777060217530,53.87,77622.71,0.0,0.98572,1e-05,1.81059]
[1777060220055,53.87,77631.51,0.0,0.98584,1e-05,1.79784]
[1777060221062,53.87,77635.12,0.0,0.98589,1e-05,1.79265]
[1777060222069,53.87,77631.18,0.0,0.98583,1e-05,1.79836]
[1777060223469,53.87,77630.2,0.0,0.98582,1e-05,1.79979]
[1777060223528,53.87,77630.2,0.0,0.98582,1e-05,1.79979]
[1777060223978,53.87,77630.2,0.0,0.98582,1e-05,1.79979]
[1777060224037,53.87,77630.2,0.0,0.98582,1e-05,1.79979]
[1777060224082,53.87,77629.07,0.0,0.9858,1e-05,1.80143]
[1777060226024,53.87,77627.15,0.0,0.98578,1e-05,1.80422]
[1777060226097,53.87,77618.94,0.0,0.98567,1e-05,1.81614]
[1777060227104,53.87,77610.24,0.0,0.98555,1e-05,1.82882]
[1777060227843,53.87,77610.24,0.0,0.98555,1e-05,1.82882]
[1777060228026,53.87,77610.24,0.0,0.98555,1e-05,1.82882]
[1777060228183,53.87,77610.24,0.0,0.98555,1e-05,1.82882]
[1777060228281,53.87,77610.24,0.0,0.98555,1e-05,1.82882]
[1777060228345,53.87,77609.15,0.0,0.98554,1e-05,1.83038]
[1777060231132,53.87,77605.53,0.0,0.98551,1e-05,1.83315]
[1777060233653,53.87,77604.88,0.0,0.9855,1e-05,1.834]
[1777060233782,53.87,77604.88,0.0,0.9855,1e-05,1.834]
[1777060235465,53.87,77606.1,0.0,0.98551,1e-05,1.83212]
[1777060235524,53.87,77606.1,0.0,0.98551,1e-05,1.83212]
[1777060236167,53.87,77606.07,0.0,0.98551,1e-05,1.83212]
[1777060239679,53.87,77604.66,0.0,0.9855,1e-05,1.83405]
[1777060239777,53.87,77604.66,0.0,0.9855,1e-05,1.83405]
[1777060245359,53.87,77604.21,0.0,0.98549,1e-05,1.83446]
[1777060245365,53.87,77603.85,0.0,0.98549,1e-05,1.83494]
[1777060245529,53.87,77603.85,0.0,0.98549,1e-05,1.83494]
[1777060245673,53.87,77603.85,0.0,0.98549,1e-05,1.83494]
[1777060245783,53.87,77603.85,0.0,0.98549,1e-05,1.83494]
[1777060251272,53.87,77607.21,0.0,0.98554,1e-05,1.82975]
[1777060251476,53.87,77607.21,0.0,0.98554,1e-05,1.82975]
[1777060251525,53.87,77607.21,0.0,0.98554,1e-05,1.82975]
[1777060252207,53.87,77607.21,0.0,0.98554,1e-05,1.82975]
[1777060252274,53.87,77607.21,0.0,0.98554,1e-05,1.82975]
[1777060252279,53.87,77607.82,0.0,0.98555,1e-05,1.82882]
[1777060257314,53.87,77606.91,0.0,0.98553,1e-05,1.82998]
[1777060258597,53.87,77606.64,0.0,0.98553,1e-05,1.83034]
[1777060258778,53.87,77606.64,0.0,0.98553,1e-05,1.83034]
[1777060258966,53.87,77606.64,0.0,0.98553,1e-05,1.83034]
[1777060259027,53.87,77606.64,0.0,0.98553,1e-05,1.83034]
[1777060259328,53.87,77606.92,0.0,0.98554,1e-05,1.8299]
[1777060264363,53.87,77605.81,0.0,0.98552,1e-05,1.83135]
[1777060265128,53.87,77605.81,0.0,0.98552,1e-05,1.83135]
[1777060265277,53.87,77605.81,0.0,0.98552,1e-05,1.83135]
[1777060266329,53.86,77606.2,0.0,0.98553,1e-05,1.83075]
[1777060266420,53.86,77604.44,0.0,0.9855,1e-05,1.83329]
[1777060266521,53.86,77604.44,0.0,0.9855,1e-05,1.83329]
[1777060267385,53.86,77604.0,0.0,0.9855,1e-05,1.8339]
[1777060268571,53.86,77605.49,0.0,0.98552,1e-05,1.83168]
[1777060268778,53.86,77605.49,0.0,0.98552,1e-05,1.83168]
[1777060272420,53.86,77611.44,0.0,0.9856,1e-05,1.82283]
[1777060273069,53.86,77611.44,0.0,0.9856,1e-05,1.82283]
[1777060273274,53.86,77611.44,0.0,0.9856,1e-05,1.82283]
[1777060273427,53.86,77612.46,0.0,0.98562,1e-05,1.8213]
[1777060273558,53.86,77612.46,0.0,0.98562,1e-05,1.8213]
[1777060273779,53.86,77612.46,0.0,0.98562,1e-05,1.8213]
[1777060274434,53.86,77609.2,0.0,0.98557,1e-05,1.82604]
[1777060275446,53.86,77604.51,0.0,0.98551,1e-05,1.8329]
[1777060277744,53.86,77602.69,0.0,0.98548,1e-05,1.83554]
[1777060277774,53.86,77602.69,0.0,0.98548,1e-05,1.83554]
[1777060278048,53.86,77602.69,0.0,0.98548,1e-05,1.83554]
[1777060278274,53.86,77602.69,0.0,0.98548,1e-05,1.83554]
[1777060278337,53.86,77600.14,0.0,0.98545,1e-05,1.83921]
[1777060281114,53.86,77598.5,0.0,0.98543,1e-05,1.84158]
[1777060281271,53.86,77598.5,0.0,0.98543,1e-05,1.84158]
[1777060281341,53.86,77608.65,0.0,0.98557,1e-05,1.82658]
[1777060281483,53.86,77620.65,0.0,0.98573,1e-05,1.8091]
[1777060282648,53.86,77620.65,0.0,0.98573,1e-05,1.8091]
[1777060282776,53.86,77620.65,0.0,0.98573,1e-05,1.8091]
[1777060282811,53.86,77622.13,0.0,0.98575,1e-05,1.80694]
[1777060289411,53.86,77621.54,0.0,0.98574,1e-05,1.80784]
[1777060288532,53.86,77617.17,0.0,0.98568,1e-05,1.81419]
[1777060289525,53.86,77617.17,0.0,0.98568,1e-05,1.81419]
[1777060290084,53.86,77617.17,0.0,0.98568,1e-05,1.81419]
[1777060290276,53.86,77617.17,0.0,0.98568,1e-05,1.81419]
[1777060290288,53.86,77618.03,0.0,0.98569,1e-05,1.81294]
[1777060294574,53.86,77621.41,0.0,0.98576,1e-05,1.80564]
[1777060295568,53.86,77621.41,0.0,0.98576,1e-05,1.80564]
[1777060295777,53.86,77621.41,0.0,0.98576,1e-05,1.80564]
[1777060296108,53.86,77621.41,0.0,0.98576,1e-05,1.80564]
[1777060296278,53.86,77621.41,0.0,0.98576,1e-05,1.80564]
[1777060296337,53.86,77622.23,0.0,0.98577,1e-05,1.80446]
[1777060300823,53.86,77622.52,0.0,0.98577,1e-05,1.80407]
[1777060301029,53.86,77622.52,0.0,0.98577,1e-05,1.80407]
[1777060301121,53.86,77626.86,0.0,0.98583,1e-05,1.7978]
[1777060301656,53.86,77626.86,0.0,0.98583,1e-05,1.7978]
[1777060301774,53.86,77626.86,0.0,0.98583,1e-05,1.7978]
[1777060304797,53.86,77625.22,0.0,0.98581,1e-05,1.80022]
[1777060305028,53.86,77625.22,0.0,0.98581,1e-05,1.80022]
[1777060305355,53.86,77625.22,0.0,0.98581,1e-05,1.80022]
[1777060305454,53.86,77619.84,0.0,0.98573,1e-05,1.80803]
[1777060305526,53.86,77619.84,0.0,0.98573,1e-05,1.80803]
[1777060310688,53.86,77620.44,0.0,0.98574,1e-05,1.80715]
[1777060313428,53.86,77620.4,0.0,0.98574,1e-05,1.8072]
[1777060312702,53.86,77623.64,0.0,0.98579,1e-05,1.80251]
[1777060313522,53.86,77623.64,0.0,0.98579,1e-05,1.80251]
[1777060313709,53.86,77626.28,0.0,0.98582,1e-05,1.79869]
[1777060314481,53.86,77626.28,0.0,0.98582,1e-05,1.79869]
[1777060314524,53.86,77626.28,0.0,0.98582,1e-05,1.79869]
[1777060319353,53.86,77625.26,0.0,0.98581,1e-05,1.80022]
[1777060319374,53.86,77625.08,0.0,0.9858,1e-05,1.80049]
[1777060319521,53.86,77625.08,0.0,0.9858,1e-05,1.80049]
[1777060320056,53.86,77625.08,0.0,0.9858,1e-05,1.80049]
[1777060320280,53.86,77625.08,0.0,0.9858,1e-05,1.80049]
[1777060320375,53.86,77621.99,0.0,0.98576,1e-05,1.80497]
[1777060324181,53.86,77621.12,0.0,0.98575,1e-05,1.80623]
[1777060324276,53.86,77621.12,0.0,0.98575,1e-05,1.80623]
[1777060324635,53.86,77619.55,0.0,0.98573,1e-05,1.8085]
[1777060324772,53.86,77619.55,0.0,0.98573,1e-05,1.8085]
[1777060324871,53.86,77616.65,0.0,0.98569,1e-05,1.81271]
[1777060328858,53.86,77616.58,0.0,0.98569,1e-05,1.81277]
[1777060329028,53.86,77616.58,0.0,0.98569,1e-05,1.81277]
[1777060334581,53.86,77617.51,0.0,0.9857,1e-05,1.81136]
[1777060335333,53.86,77617.51,0.0,0.9857,1e-05,1.81136]
[1777060335526,53.86,77617.34,0.0,0.9857,1e-05,1.8116]
[1777060336876,53.86,77622.61,0.0,0.98577,1e-05,1.80393]
[1777060337706,53.86,77622.61,0.0,0.98577,1e-05,1.80393]
[1777060337778,53.86,77622.61,0.0,0.98577,1e-05,1.80393]
[1777060337883,53.86,77628.3,0.0,0.98585,1e-05,1.79571]
[1777060342917,53.86,77629.67,0.0,0.98587,1e-05,1.79381]
[1777060345266,53.86,77629.47,0.0,0.98586,1e-05,1.79412]
[1777060345531,53.86,77629.77,0.0,0.98587,1e-05,1.7937]
[1777060351057,53.86,77631.26,0.0,0.98589,1e-05,1.79164]
[1777060351279,53.86,77631.26,0.0,0.98589,1e-05,1.79164]
[1777060351371,53.86,77623.52,0.0,0.9858,1e-05,1.80046]
[1777060355008,53.86,77621.56,0.0,0.98577,1e-05,1.8033]
[1777060355822,53.86,77621.56,0.0,0.98577,1e-05,1.8033]
[1777060356023,53.86,77621.56,0.0,0.98577,1e-05,1.8033]
[1777060361374,53.86,77621.5,0.0,0.98577,1e-05,1.80337]
[1777060361520,53.86,77621.5,0.0,0.98577,1e-05,1.80337]
[1777060361404,53.86,77608.45,0.0,0.9856,1e-05,1.82235]
[1777060362053,53.86,77604.91,0.0,0.98555,1e-05,1.82749]
[1777060364067,53.86,77602.99,0.0,0.98552,1e-05,1.83022]
[1777060369103,53.86,77601.51,0.0,0.98551,1e-05,1.83218]
[1777060370111,53.86,77601.51,0.0,0.98551,1e-05,1.83218]
[1777060370274,53.86,77601.51,0.0,0.98551,1e-05,1.83218]
[1777060376152,53.86,77597.0,0.0,0.98545,1e-05,1.83852]
[1777060381453,53.86,77598.09,0.0,0.98546,1e-05,1.83675]
[1777060381521,53.86,77598.09,0.0,0.98546,1e-05,1.83675]
[1777060381503,53.86,77600.06,0.0,0.98549,1e-05,1.83382]
[1777060383201,53.86,77597.57,0.0,0.98546,1e-05,1.83742]
[1777060384208,53.86,77588.85,0.0,0.98534,1e-05,1.85024]
[1777060384834,53.86,77588.85,0.0,0.98534,1e-05,1.85024]
[1777060385021,53.86,77588.85,0.0,0.98534,1e-05,1.85024]
[1777060386715,53.86,77587.47,0.0,0.98532,1e-05,1.85216]
[1777060386771,53.86,77587.47,0.0,0.98532,1e-05,1.85216]
[1777060387230,53.86,77585.45,0.0,0.98529,1e-05,1.85509]
[1777060388237,53.86,77578.62,0.0,0.9852,1e-05,1.86517]
[1777060388908,53.86,77578.62,0.0,0.9852,1e-05,1.86517]
[1777060389024,53.86,77578.62,0.0,0.9852,1e-05,1.86517]
[1777060390251,53.85,77581.53,0.0,0.98524,1e-05,1.86069]
[1777060391258,53.85,77579.49,0.0,0.98521,1e-05,1.86365]
[1777060392265,53.85,77570.12,0.0,0.98508,1e-05,1.87755]
[1777060392836,53.85,77570.12,0.0,0.98508,1e-05,1.87755]
[1777060393018,53.85,77570.12,0.0,0.98508,1e-05,1.87755]
[1777060393272,53.85,77570.0,0.0,0.98508,1e-05,1.87763]
[1777060394279,53.85,77572.06,0.0,0.98511,1e-05,1.87445]
[1777060395468,53.85,77572.06,0.0,0.98511,1e-05,1.87445]
[1777060395498,53.85,77575.64,0.0,0.98516,1e-05,1.86901]
[1777060395957,53.85,77575.64,0.0,0.98516,1e-05,1.86901]
[1777060396197,53.85,77575.64,0.0,0.98516,1e-05,1.86901]
[1777060396445,53.85,77575.64,0.0,0.98516,1e-05,1.86901]
[1777060396528,53.85,77586.05,0.0,0.98531,1e-05,1.85345]
[1777060397318,53.85,77586.05,0.0,0.98531,1e-05,1.85345]
[1777060397402,53.85,77585.52,0.0,0.9853,1e-05,1.85418]
[1777060399228,53.85,77587.61,0.0,0.98533,1e-05,1.85102]
[1777060399328,53.85,77587.61,0.0,0.98533,1e-05,1.85097]
[1777060403271,53.85,77590.48,0.0,0.98537,1e-05,1.84656]
[1777060403342,53.85,77591.56,0.0,0.98539,1e-05,1.84491]
[1777060405356,53.85,77588.42,0.0,0.98534,1e-05,1.84944]
[1777060409894,53.85,77589.21,0.0,0.98536,1e-05,1.84803]
[1777060410022,53.85,77589.21,0.0,0.98536,1e-05,1.84803]
[1777060410032,53.85,77589.21,0.0,0.98536,1e-05,1.84803]
[1777060410168,53.85,77589.21,0.0,0.98536,1e-05,1.84803]
[1777060410391,53.85,77595.74,0.0,0.98545,1e-05,1.83834]
[1777060412405,53.85,77601.46,0.0,0.98554,1e-05,1.82746]
[1777060414171,53.85,77600.97,0.0,0.98554,1e-05,1.82816]
[1777060414220,53.85,77600.97,0.0,0.98554,1e-05,1.82816]
[1777060414272,53.85,77600.97,0.0,0.98554,1e-05,1.82816]
[1777060414419,53.85,77599.45,0.0,0.98552,1e-05,1.83037]
[1777060419454,53.85,77603.33,0.0,0.98557,1e-05,1.82459]
[1777060423483,53.84,77610.33,0.0,0.98567,1e-05,1.81433]
[1777060424454,53.84,77610.33,0.0,0.98567,1e-05,1.81433]
[1777060424525,53.84,77610.33,0.0,0.98567,1e-05,1.81433]
[1777060424490,53.84,77608.6,0.0,0.98564,1e-05,1.81684]
[1777060426504,53.84,77605.63,0.0,0.9856,1e-05,1.82119]
[1777060427198,53.84,77605.63,0.0,0.9856,1e-05,1.82119]
[1777060427278,53.84,77605.63,0.0,0.9856,1e-05,1.82119]
[1777060434560,53.84,77606.96,0.0,0.98562,1e-05,1.81926]
[1777060435567,53.84,77622.39,0.0,0.98583,1e-05,1.79685]
[1777060437581,53.85,77621.27,0.0,0.98581,1e-05,1.79852]
[1777060439677,53.85,77623.31,0.0,0.98584,1e-05,1.79565]
[1777060439773,53.85,77623.31,0.0,0.98584,1e-05,1.79565]
[1777060440133,53.85,77623.31,0.0,0.98584,1e-05,1.79565]
[1777060440273,53.85,77623.31,0.0,0.98584,1e-05,1.79565]
[1777060440605,53.85,77622.74,0.0,0.98583,1e-05,1.79651]
[1777060445637,53.85,77621.14,0.0,0.98581,1e-05,1.79903]
[1777060447230,53.85,77621.34,0.0,0.98581,1e-05,1.79877]
[1777060447273,53.85,77621.34,0.0,0.98581,1e-05,1.79877]
[1777060447411,53.85,77621.34,0.0,0.98581,1e-05,1.79877]
[1777060447526,53.85,77621.34,0.0,0.98581,1e-05,1.79877]
[1777060447652,53.85,77621.51,0.0,0.98581,1e-05,1.79855]
[1777060452687,53.85,77626.56,0.0,0.98588,1e-05,1.79141]
[1777060454572,53.85,77626.56,0.0,0.98588,1e-05,1.79141]
[1777060454772,53.85,77627.09,0.0,0.98589,1e-05,1.79069]
[1777060454798,53.85,77625.75,0.0,0.98587,1e-05,1.79266]
[1777060455799,53.85,77625.75,0.0,0.98587,1e-05,1.79266]
[1777060456020,53.85,77625.75,0.0,0.98587,1e-05,1.79266]
[1777060462550,53.85,77625.42,0.0,0.98586,1e-05,1.79332]
[1777060462598,53.85,77624.8,0.0,0.98585,1e-05,1.79425]
[1777060462774,53.85,77624.8,0.0,0.98585,1e-05,1.79425]
[1777060463253,53.85,77624.8,0.0,0.98585,1e-05,1.79425]
[1777060463278,53.85,77624.8,0.0,0.98585,1e-05,1.79425]
[1777060469351,53.85,77623.29,0.0,0.98583,1e-05,1.79657]
[1777060469523,53.85,77623.29,0.0,0.98583,1e-05,1.79657]
[1777060469622,53.85,77624.05,0.0,0.98584,1e-05,1.79549]
[1777060470033,53.85,77624.05,0.0,0.98584,1e-05,1.79549]
[1777060470271,53.85,77624.05,0.0,0.98584,1e-05,1.79549]
[1777060475847,53.85,77622.69,0.0,0.98584,1e-05,1.79521]
[1777060476855,53.85,77611.97,0.0,0.9857,1e-05,1.81077]
[1777060477862,53.85,77607.67,0.0,0.98564,1e-05,1.81702]
[1777060479106,53.85,77607.67,0.0,0.98564,1e-05,1.81702]
[1777060479278,53.85,77607.67,0.0,0.98564,1e-05,1.81702]
[1777060479350,53.85,77607.67,0.0,0.98564,1e-05,1.81702]
[1777060479523,53.85,77607.67,0.0,0.98564,1e-05,1.81702]
[1777060479597,53.85,77605.82,0.0,0.98561,1e-05,1.81971]
[1777060484705,53.85,77605.74,0.0,0.98561,1e-05,1.81971]
[1777060484776,53.85,77605.74,0.0,0.98561,1e-05,1.81971]
[1777060484911,53.85,77605.91,0.0,0.98562,1e-05,1.81944]
[1777060488939,53.85,77617.19,0.0,0.98577,1e-05,1.80296]
[1777060489946,53.85,77619.59,0.0,0.9858,1e-05,1.7995]
[1777060490953,53.85,77625.25,0.0,0.98588,1e-05,1.79134]
[1777060492288,53.85,77625.25,0.0,0.98588,1e-05,1.79134]
[1777060492522,53.85,77625.25,0.0,0.98588,1e-05,1.79134]
[1777060498006,53.85,77629.26,0.0,0.98593,1e-05,1.78582]
[1777060501031,53.85,77636.12,0.0,0.98602,1e-05,1.7761]
[1777060502211,53.85,77636.12,0.0,0.98602,1e-05,1.7761]
[1777060502278,53.85,77636.12,0.0,0.98602,1e-05,1.7761]
[1777060502514,53.85,77636.12,0.0,0.98602,1e-05,1.7761]
[1777060502528,53.85,77636.12,0.0,0.98602,1e-05,1.7761]
[1777060502615,53.85,77635.85,0.0,0.98601,1e-05,1.77654]
[1777060506068,53.86,77632.89,0.0,0.98597,1e-05,1.78101]
[1777060511104,53.86,77633.98,0.0,0.98599,1e-05,1.7797]
[1777060513118,53.86,77628.93,0.0,0.98592,1e-05,1.78705]
[1777060514992,53.86,77628.55,0.0,0.98591,1e-05,1.78764]
[1777060515025,53.86,77628.55,0.0,0.98591,1e-05,1.78764]
[1777060515334,53.86,77628.55,0.0,0.98591,1e-05,1.78764]
[1777060515523,53.86,77628.55,0.0,0.98591,1e-05,1.78764]
[1777060515576,53.86,77628.46,0.0,0.98591,1e-05,1.78781]
[1777060521176,53.86,77624.12,0.0,0.98585,1e-05,1.79426]
[1777060522491,53.86,77624.12,0.0,0.98585,1e-05,1.79426]
[1777060522524,53.86,77624.12,0.0,0.98585,1e-05,1.79426]
[1777060522585,53.86,77622.2,0.0,0.98582,1e-05,1.79706]
[1777060523355,53.86,77622.2,0.0,0.98582,1e-05,1.79706]
[1777060523523,53.86,77622.2,0.0,0.98582,1e-05,1.79706]
[1777060525202,53.86,77625.65,0.0,0.98587,1e-05,1.79214]
[1777060526209,53.86,77622.07,0.0,0.98582,1e-05,1.79733]
[1777060527697,53.86,77622.07,0.0,0.98582,1e-05,1.79733]
[1777060527785,53.86,77619.64,0.0,0.98579,1e-05,1.80086]
[1777060527935,53.86,77619.64,0.0,0.98579,1e-05,1.80086]
[1777060528028,53.86,77619.64,0.0,0.98579,1e-05,1.80086]
[1777060528223,53.86,77618.87,0.0,0.98578,1e-05,1.80198]
[1777060533258,53.86,77619.63,0.0,0.98581,1e-05,1.79853]
[1777060535075,53.86,77620.02,0.0,0.98581,1e-05,1.79798]
[1777060535288,53.86,77620.02,0.0,0.98581,1e-05,1.79798]
[1777060535401,53.86,77620.02,0.0,0.98581,1e-05,1.79798]
[1777060535524,53.86,77620.02,0.0,0.98581,1e-05,1.79798]
[1777060535563,53.86,77619.61,0.0,0.98581,1e-05,1.79858]
[1777060536279,53.86,77622.69,0.0,0.98585,1e-05,1.79415]
[1777060541123,53.86,77624.0,0.0,0.98586,1e-05,1.79234]
[1777060541282,53.86,77624.0,0.0,0.98586,1e-05,1.79234]
[1777060544022,53.86,77622.64,0.0,0.98585,1e-05,1.79436]
[1777060544274,53.86,77622.64,0.0,0.98585,1e-05,1.79436]
[1777060544334,53.86,77622.43,0.0,0.98584,1e-05,1.79468]
[1777060549618,53.86,77621.98,0.0,0.98584,1e-05,1.79539]
[1777060549775,53.86,77622.17,0.0,0.98584,1e-05,1.79513]
[1777060553397,53.86,77630.37,0.0,0.98595,1e-05,1.78337]
[1777060554405,53.86,77636.98,0.0,0.98604,1e-05,1.77392]
[1777060555383,53.86,77636.98,0.0,0.98604,1e-05,1.77392]
[1777060555530,53.86,77636.98,0.0,0.98604,1e-05,1.77392]
[1777060555623,53.86,77638.28,0.0,0.98605,1e-05,1.77211]
[1777060555863,53.86,77638.28,0.0,0.98605,1e-05,1.77211]
[1777060556023,53.86,77638.28,0.0,0.98605,1e-05,1.77211]
[1777060559505,53.86,77636.13,0.0,0.98602,1e-05,1.77534]
[1777060559530,53.86,77636.13,0.0,0.98602,1e-05,1.77534]
[1777060559612,53.86,77636.27,0.0,0.98602,1e-05,1.77519]
[1777060562128,53.86,77635.4,0.0,0.98601,1e-05,1.77652]
[1777060562274,53.86,77635.4,0.0,0.98601,1e-05,1.77652]
[1777060565331,53.87,77636.47,0.0,0.98602,1e-05,1.77514]
[1777060565524,53.87,77636.47,0.0,0.98602,1e-05,1.77514]
[1777060565633,53.87,77636.47,0.0,0.98602,1e-05,1.77514]
[1777060565772,53.87,77636.47,0.0,0.98602,1e-05,1.77514]
[1777060565734,53.87,77636.91,0.0,0.98603,1e-05,1.77456]
[1777060568503,53.87,77632.16,0.0,0.98596,1e-05,1.78152]
[1777060569409,53.87,77632.16,0.0,0.98596,1e-05,1.78152]
[1777060569528,53.87,77632.16,0.0,0.98596,1e-05,1.78152]
[1777060569557,53.87,77628.25,0.0,0.98591,1e-05,1.78718]
[1777060570011,53.87,77628.25,0.0,0.98591,1e-05,1.78718]
[1777060570022,53.87,77628.25,0.0,0.98591,1e-05,1.78718]
[1777060573141,53.87,77629.1,0.0,0.98592,1e-05,1.78606]
[1777060573217,53.87,77629.1,0.0,0.98592,1e-05,1.78606]
[1777060573275,53.87,77629.1,0.0,0.98592,1e-05,1.78606]
[1777060573537,53.87,77629.04,0.0,0.98592,1e-05,1.78618]
[1777060578572,53.87,77630.49,0.0,0.98594,1e-05,1.78426]
[1777060579094,53.87,77630.49,0.0,0.98594,1e-05,1.78426]
[1777060579229,53.87,77630.49,0.0,0.98594,1e-05,1.78426]
[1777060579275,53.87,77630.49,0.0,0.98594,1e-05,1.78426]
[1777060579622,53.87,77629.94,0.0,0.98593,1e-05,1.78509]
[1777060584615,53.87,77626.58,0.0,0.98589,1e-05,1.79011]
[1777060585179,53.87,77626.58,0.0,0.98589,1e-05,1.79011]
[1777060585279,53.87,77626.58,0.0,0.98589,1e-05,1.79011]
[1777060585347,53.87,77626.58,0.0,0.98589,1e-05,1.79011]
[1777060585525,53.87,77626.58,0.0,0.98589,1e-05,1.79011]
[1777060585626,53.87,77626.58,0.0,0.98588,1e-05,1.79014]
[1777060590657,53.87,77624.83,0.0,0.98586,1e-05,1.79279]
[1777060592593,53.87,77625.34,0.0,0.98588,1e-05,1.7897]
[1777060592775,53.87,77625.34,0.0,0.98588,1e-05,1.7897]
[1777060592671,53.87,77624.6,0.0,0.98587,1e-05,1.79079]
[1777060592872,53.87,77624.6,0.0,0.98587,1e-05,1.79079]
[1777060593024,53.87,77624.6,0.0,0.98587,1e-05,1.79079]
[1777060594684,53.87,77628.35,0.0,0.98592,1e-05,1.78544]
[1777060598633,53.87,77627.13,0.0,0.98591,1e-05,1.78729]
[1777060598756,53.87,77627.13,0.0,0.98591,1e-05,1.78729]
[1777060598776,53.87,77627.13,0.0,0.98591,1e-05,1.78729]
[1777060598713,53.87,77627.08,0.0,0.98591,1e-05,1.78739]
[1777060603747,53.87,77626.03,0.0,0.98589,1e-05,1.78905]
[1777060608783,53.87,77627.71,0.0,0.98591,1e-05,1.78676]
[1777060610455,53.87,77628.23,0.0,0.98592,1e-05,1.78604]
[1777060610523,53.87,77628.23,0.0,0.98592,1e-05,1.78604]
[1777060610602,53.87,77628.23,0.0,0.98592,1e-05,1.78604]
[1777060610778,53.87,77628.23,0.0,0.98592,1e-05,1.78604]
[1777060610798,53.88,77628.6,0.0,0.98592,1e-05,1.78554]
[1777060613819,53.88,77631.61,0.0,0.98596,1e-05,1.78133]
[1777060614526,53.88,77631.61,0.0,0.98596,1e-05,1.78133]
[1777060614773,53.88,77631.61,0.0,0.98596,1e-05,1.78133]
[1777060614826,53.88,77635.41,0.0,0.98601,1e-05,1.77592]
[1777060615384,53.88,77635.41,0.0,0.98601,1e-05,1.77592]
[1777060615532,53.88,77635.41,0.0,0.98601,1e-05,1.77592]
[1777060616840,53.88,77640.0,0.0,0.98607,1e-05,1.7694]
[1777060617847,53.88,77642.6,0.0,0.98611,1e-05,1.7658]
[1777060622882,53.88,77642.91,0.0,0.98611,1e-05,1.76569]
[1777060623889,53.88,77640.33,0.0,0.98607,1e-05,1.76943]
[1777060625664,53.88,77640.33,0.0,0.98607,1e-05,1.76943]
[1777060625772,53.88,77640.33,0.0,0.98607,1e-05,1.76943]
[1777060625765,53.88,77636.05,0.0,0.98602,1e-05,1.77561]
[1777060625976,53.88,77636.05,0.0,0.98602,1e-05,1.77561]
[1777060626026,53.88,77636.05,0.0,0.98602,1e-05,1.77561]
[1777060626124,53.88,77635.43,0.0,0.98601,1e-05,1.77654]
[1777060632280,53.88,77633.57,0.0,0.98598,1e-05,1.77945]
[1777060632523,53.88,77633.57,0.0,0.98598,1e-05,1.77945]
[1777060632618,53.88,77633.57,0.0,0.98598,1e-05,1.77945]
[1777060632777,53.88,77633.57,0.0,0.98598,1e-05,1.77945]
[1777060632813,53.88,77634.22,0.0,0.98599,1e-05,1.77857]
[1777060637987,53.88,77635.14,0.0,0.986,1e-05,1.77754]
[1777060639587,53.88,77635.14,0.0,0.986,1e-05,1.77754]
[1777060639774,53.88,77635.14,0.0,0.986,1e-05,1.77754]
[1777060639811,53.88,77634.59,0.0,0.98599,1e-05,1.77838]
[1777060639919,53.88,77634.59,0.0,0.98599,1e-05,1.77838]
[1777060640028,53.88,77634.59,0.0,0.98599,1e-05,1.77838]
[1777060642876,53.89,77630.01,0.0,0.98593,1e-05,1.78511]
[1777060643022,53.89,77630.01,0.0,0.98593,1e-05,1.78511]
[1777060644014,53.89,77628.76,0.0,0.98591,1e-05,1.78694]
[1777060644022,53.89,77628.76,0.0,0.98591,1e-05,1.78694]
[1777060644155,53.89,77627.17,0.0,0.98589,1e-05,1.78927]
[1777060647051,53.89,77624.67,0.0,0.98585,1e-05,1.79296]
[1777060652086,53.89,77624.68,0.0,0.98587,1e-05,1.79069]
[1777060653349,53.89,77624.68,0.0,0.98587,1e-05,1.79069]
[1777060653526,53.89,77624.68,0.0,0.98587,1e-05,1.79069]
[1777060653734,53.89,77624.68,0.0,0.98587,1e-05,1.79069]
[1777060653773,53.89,77624.68,0.0,0.98587,1e-05,1.79069]
[1777060653785,53.89,77625.12,0.0,0.98588,1e-05,1.79008]
[1777060656114,53.89,77628.32,0.0,0.98592,1e-05,1.78556]
[1777060658128,53.89,77631.3,0.0,0.98596,1e-05,1.78136]
[1777060660066,53.89,77632.1,0.0,0.98597,1e-05,1.78025]
[1777060660278,53.89,77632.1,0.0,0.98597,1e-05,1.78025]
[1777060660301,53.89,77632.1,0.0,0.98597,1e-05,1.78025]
[1777060660413,53.89,77632.1,0.0,0.98597,1e-05,1.78025]
[1777060660464,53.89,77632.96,0.0,0.98598,1e-05,1.77907]
[1777060661153,53.89,77636.31,0.0,0.98602,1e-05,1.77432]
[1777060662160,53.89,77642.15,0.0,0.9861,1e-05,1.76604]
[1777060662932,53.89,77642.15,0.0,0.9861,1e-05,1.76604]
[1777060663024,53.89,77642.15,0.0,0.9861,1e-05,1.76604]
[1777060666187,53.89,77648.5,0.0,0.98618,1e-05,1.75732]
[1777060666927,53.89,77648.5,0.0,0.98618,1e-05,1.75732]
[1777060667022,53.89,77648.5,0.0,0.98618,1e-05,1.75732]
[1777060667465,53.89,77648.5,0.0,0.98618,1e-05,1.75732]
[1777060667526,53.89,77648.5,0.0,0.98618,1e-05,1.75732]
[1777060667566,53.89,77649.02,0.0,0.98619,1e-05,1.75667]
[1777060673237,53.9,77650.78,0.0,0.98621,1e-05,1.75473]
[1777060678272,53.9,77652.56,0.0,0.98622,1e-05,1.75269]
[1777060680286,53.9,77656.05,0.0,0.98627,1e-05,1.74796]
[1777060681211,53.9,77656.05,0.0,0.98627,1e-05,1.74796]
[1777060681277,53.9,77656.05,0.0,0.98627,1e-05,1.74796]
[1777060681900,53.9,77654.75,0.0,0.98625,1e-05,1.7499]
[1777060682025,53.9,77654.75,0.0,0.98625,1e-05,1.7499]
[1777060684862,53.9,77654.07,0.0,0.98624,1e-05,1.75108]
[1777060684872,53.9,77649.92,0.0,0.98618,1e-05,1.75706]
[1777060685023,53.9,77649.92,0.0,0.98618,1e-05,1.75706]
[1777060685129,53.9,77649.92,0.0,0.98618,1e-05,1.75706]
[1777060685280,53.9,77649.92,0.0,0.98618,1e-05,1.75706]
[1777060685321,53.9,77650.05,0.0,0.98619,1e-05,1.75698]
[1777060689350,53.91,77656.66,0.0,0.98627,1e-05,1.74802]
[1777060689929,53.91,77656.66,0.0,0.98627,1e-05,1.74802]
[1777060690021,53.91,77656.66,0.0,0.98627,1e-05,1.74802]
[1777060690288,53.91,77656.66,0.0,0.98627,1e-05,1.74802]
[1777060690528,53.91,77656.66,0.0,0.98627,1e-05,1.74802]
[1777060690621,53.91,77657.48,0.0,0.98628,1e-05,1.74698]
[1777060696675,53.91,77657.41,0.0,0.98627,1e-05,1.74769]
[1777060696770,53.91,77657.41,0.0,0.98627,1e-05,1.74769]
[1777060696776,53.91,77657.01,0.0,0.98626,1e-05,1.74838]
[1777060697113,53.91,77657.01,0.0,0.98626,1e-05,1.74838]
[1777060697275,53.91,77657.01,0.0,0.98626,1e-05,1.74838]
[1777060702580,53.92,77655.44,0.0,0.98624,1e-05,1.75123]
[1777060702686,53.92,77655.44,0.0,0.98624,1e-05,1.75123]
[1777060702784,53.92,77654.16,0.0,0.98622,1e-05,1.75317]
[1777060702973,53.92,77654.16,0.0,0.98622,1e-05,1.75317]
[1777060703023,53.92,77654.16,0.0,0.98622,1e-05,1.75317]
[1777060703450,53.92,77648.32,0.0,0.98614,1e-05,1.76157]
[1777060708485,53.92,77647.54,0.0,0.98613,1e-05,1.76321]
[1777060709282,53.92,77647.54,0.0,0.98613,1e-05,1.76321]
[1777060709520,53.92,77647.54,0.0,0.98613,1e-05,1.76321]
[1777060709821,53.92,77647.54,0.0,0.98613,1e-05,1.76321]
[1777060709851,53.92,77647.17,0.0,0.98612,1e-05,1.76383]
[1777060710026,53.92,77647.17,0.0,0.98612,1e-05,1.76383]
[1777060715533,53.93,77647.15,0.0,0.98613,1e-05,1.76212]
[1777060716540,53.93,77643.33,0.0,0.98608,1e-05,1.76766]
[1777060717034,53.93,77643.33,0.0,0.98608,1e-05,1.76766]
[1777060717272,53.93,77643.33,0.0,0.98608,1e-05,1.76766]
[1777060722877,53.93,77642.25,0.0,0.98606,1e-05,1.76965]
[1777060723024,53.93,77641.22,0.0,0.98605,1e-05,1.7712]
[1777060726878,53.93,77643.31,0.0,0.98608,1e-05,1.76847]
[1777060727131,53.93,77643.76,0.0,0.98608,1e-05,1.76792]
[1777060727272,53.93,77643.76,0.0,0.98608,1e-05,1.76792]
[1777060728625,53.93,77647.79,0.0,0.98613,1e-05,1.76236]
[1777060730639,53.93,77650.32,0.0,0.98616,1e-05,1.75897]
[1777060730992,53.93,77650.32,0.0,0.98616,1e-05,1.75897]
[1777060731023,53.93,77650.32,0.0,0.98616,1e-05,1.75897]
[1777060731646,53.93,77656.36,0.0,0.98624,1e-05,1.75051]
[1777060732653,53.94,77659.3,0.0,0.98628,1e-05,1.74648]
[1777060734329,53.94,77660.04,0.0,0.98629,1e-05,1.74556]
[1777060734525,53.94,77660.04,0.0,0.98629,1e-05,1.74556]
[1777060736612,53.94,77658.04,0.0,0.98626,1e-05,1.74863]
[1777060736615,53.94,77658.04,0.0,0.98626,1e-05,1.74863]
[1777060739024,53.94,77659.51,0.0,0.98628,1e-05,1.74691]
[1777060739702,53.94,77658.82,0.0,0.98626,1e-05,1.748]
[1777060740625,53.94,77658.82,0.0,0.98626,1e-05,1.748]
[1777060740772,53.94,77658.82,0.0,0.98626,1e-05,1.748]
[1777060740871,53.94,77653.35,0.0,0.98619,1e-05,1.75586]
[1777060743730,53.94,77650.15,0.0,0.98615,1e-05,1.7607]
[1777060744683,53.94,77650.15,0.0,0.98615,1e-05,1.7607]
[1777060744777,53.94,77650.15,0.0,0.98615,1e-05,1.7607]
[1777060746417,53.94,77649.87,0.0,0.98614,1e-05,1.76129]
[1777060746523,53.94,77649.87,0.0,0.98614,1e-05,1.76129]
[1777060746751,53.95,77649.52,0.0,0.98614,1e-05,1.76188]
[1777060748765,53.95,77643.78,0.0,0.98606,1e-05,1.77024]
[1777060753799,53.95,77641.63,0.0,0.98603,1e-05,1.77368]
[1777060758834,53.95,77644.36,0.0,0.98606,1e-05,1.77015]
[1777060759029,53.95,77644.36,0.0,0.98606,1e-05,1.77015]
[1777060763870,53.95,77639.13,0.0,0.98599,1e-05,1.77801]
[1777060765999,53.95,77637.73,0.0,0.98597,1e-05,1.78016]
[1777060766028,53.95,77637.73,0.0,0.98597,1e-05,1.78016]
[1777060766046,53.95,77637.73,0.0,0.98597,1e-05,1.78016]
[1777060766272,53.95,77637.73,0.0,0.98597,1e-05,1.78016]
[1777060766890,53.95,77637.38,0.0,0.98596,1e-05,1.78073]
[1777060771925,53.96,77639.81,0.0,0.98601,1e-05,1.7752]
[1777060772009,53.96,77639.81,0.0,0.98601,1e-05,1.7752]
[1777060772027,53.96,77639.81,0.0,0.98601,1e-05,1.7752]
[1777060772096,53.96,77639.81,0.0,0.98601,1e-05,1.7752]
[1777060772273,53.96,77639.81,0.0,0.98601,1e-05,1.7752]
[1777060772933,53.96,77640.39,0.0,0.98602,1e-05,1.77444]
[1777060776961,53.96,77646.29,0.0,0.98609,1e-05,1.76632]
[1777060777968,53.96,77649.24,0.0,0.98613,1e-05,1.76221]
[1777060778066,53.96,77649.24,0.0,0.98613,1e-05,1.76221]
[1777060778253,53.96,77649.24,0.0,0.98613,1e-05,1.76221]
[1777060778277,53.96,77649.24,0.0,0.98613,1e-05,1.76221]
[1777060778975,53.96,77649.37,0.0,0.98613,1e-05,1.76211]
[1777060781996,53.96,77652.49,0.0,0.98617,1e-05,1.75797]
[1777060783432,53.96,77652.49,0.0,0.98617,1e-05,1.75797]
[1777060783528,53.96,77652.49,0.0,0.98617,1e-05,1.75797]
[1777060783584,53.96,77652.53,0.0,0.98617,1e-05,1.75811]
[1777060784170,53.96,77652.53,0.0,0.98617,1e-05,1.75811]
[1777060784270,53.96,77652.53,0.0,0.98617,1e-05,1.75811]
[1777060787628,53.97,77656.05,0.0,0.98621,1e-05,1.75343]
[1777060787775,53.97,77656.05,0.0,0.98621,1e-05,1.75343]
[1777060787813,53.97,77656.05,0.0,0.98621,1e-05,1.75343]
[1777060787871,53.97,77657.0,0.0,0.98622,1e-05,1.7522]
[1777060788021,53.97,77657.0,0.0,0.98622,1e-05,1.7522]
[1777060793042,53.97,77659.35,0.0,0.98625,1e-05,1.74943]
[1777060793883,53.97,77647.38,0.0,0.98609,1e-05,1.76652]
[1777060794085,53.97,77637.76,0.0,0.98596,1e-05,1.78034]
[1777060795092,53.97,77641.59,0.0,0.98601,1e-05,1.77486]
[1777060796532,53.97,77641.59,0.0,0.98601,1e-05,1.77486]
[1777060796574,53.97,77645.93,0.0,0.98607,1e-05,1.76879]
[1777060798113,53.97,77651.96,0.0,0.98615,1e-05,1.76037]
[1777060801141,53.97,77648.07,0.0,0.98609,1e-05,1.76617]
[1777060802149,53.98,77643.56,0.0,0.98603,1e-05,1.77268]
[1777060804170,53.98,77642.06,0.0,0.98601,1e-05,1.77489]
[1777060804281,53.98,77642.06,0.0,0.98601,1e-05,1.77489]
[1777060804326,53.98,77642.27,0.0,0.98601,1e-05,1.77466]
[1777060805171,53.98,77651.09,0.0,0.98613,1e-05,1.76216]
[1777060806177,53.98,77651.16,0.0,0.98613,1e-05,1.76214]
[1777060808193,53.98,77647.24,0.0,0.98608,1e-05,1.76789]
[1777060809092,53.98,77647.24,0.0,0.98608,1e-05,1.76789]
[1777060809276,53.98,77647.24,0.0,0.98608,1e-05,1.76789]
[1777060815244,53.98,77648.11,0.0,0.98608,1e-05,1.7672]
[1777060817375,53.98,77649.15,0.0,0.9861,1e-05,1.76579]
[1777060817516,53.98,77649.15,0.0,0.9861,1e-05,1.76579]
[1777060817526,53.98,77649.15,0.0,0.9861,1e-05,1.76579]
[1777060817777,53.98,77649.15,0.0,0.9861,1e-05,1.76579]
[1777060817878,53.98,77649.44,0.0,0.9861,1e-05,1.76546]
[1777060822867,53.98,77649.06,0.0,0.98609,1e-05,1.76633]
[1777060822941,53.98,77649.06,0.0,0.98609,1e-05,1.76633]
[1777060823022,53.98,77649.06,0.0,0.98609,1e-05,1.76633]
[1777060822963,53.99,77648.86,0.0,0.98609,1e-05,1.7667]
[1777060823300,53.99,77645.35,0.0,0.98604,1e-05,1.77178]
[1777060824307,53.99,77639.68,0.0,0.98597,1e-05,1.77996]
[1777060825956,53.99,77639.68,0.0,0.98597,1e-05,1.77996]
[1777060826031,53.99,77639.68,0.0,0.98597,1e-05,1.77996]
[1777060825314,53.99,77634.79,0.0,0.9859,1e-05,1.78703]
[1777060826195,53.99,77634.79,0.0,0.9859,1e-05,1.78703]
[1777060826273,53.99,77634.79,0.0,0.9859,1e-05,1.78703]
[1777060826321,53.99,77637.17,0.0,0.98593,1e-05,1.78366]
[1777060831385,53.99,77638.06,0.0,0.98594,1e-05,1.78258]
[1777060831487,53.99,77638.06,0.0,0.98594,1e-05,1.78258]
[1777060831527,53.99,77638.06,0.0,0.98594,1e-05,1.78258]
[1777060831531,53.99,77639.96,0.0,0.98598,1e-05,1.77754]
[1777060836391,53.99,77640.39,0.0,0.98599,1e-05,1.77716]
[1777060836465,53.99,77640.39,0.0,0.98599,1e-05,1.77716]
[1777060836525,53.99,77640.39,0.0,0.98599,1e-05,1.77716]
[1777060836623,53.99,77638.45,0.0,0.98596,1e-05,1.78]
[1777060839131,53.99,77637.02,0.0,0.98594,1e-05,1.78215]
[1777060839281,53.99,77637.02,0.0,0.98594,1e-05,1.78215]
[1777060839309,53.99,77637.02,0.0,0.98594,1e-05,1.78215]
[1777060839523,53.99,77637.02,0.0,0.98594,1e-05,1.78215]
[1777060839621,53.99,77633.13,0.0,0.98589,1e-05,1.78779]
[1777060840421,53.99,77629.25,0.0,0.98584,1e-05,1.79341]
[1777060841428,53.99,77622.9,0.0,0.98575,1e-05,1.80261]
[1777060842435,53.99,77619.69,0.0,0.98571,1e-05,1.80727]
[1777060843442,53.99,77613.63,0.0,0.98563,1e-05,1.81608]
[1777060844449,53.99,77607.74,0.0,0.98554,1e-05,1.82466]
[1777060846465,53.99,77596.37,0.0,0.98539,1e-05,1.84127]
[1777060847473,53.99,77588.31,0.0,0.98528,1e-05,1.8531]
[1777060848481,53.99,77580.3,0.0,0.98517,1e-05,1.8649]
[1777060850495,53.99,77578.49,0.0,0.98514,1e-05,1.8674]
[1777060852967,53.99,77578.55,0.0,0.98515,1e-05,1.86722]
[1777060853021,53.99,77578.55,0.0,0.98515,1e-05,1.86722]
[1777060853065,53.99,77578.55,0.0,0.98515,1e-05,1.86722]
[1777060853070,53.99,77579.66,0.0,0.98516,1e-05,1.86547]
[1777060853273,53.99,77579.66,0.0,0.98516,1e-05,1.86547]
[1777060858066,53.99,77578.23,0.0,0.98515,1e-05,1.86725]
[1777060858076,53.99,77578.23,0.0,0.98515,1e-05,1.86725]
[1777060858279,53.99,77577.14,0.0,0.98513,1e-05,1.86879]
[1777060858551,53.99,77576.15,0.0,0.98512,1e-05,1.87017]
[1777060861573,53.98,77569.38,0.0,0.98503,1e-05,1.88001]
[1777060863276,53.98,77568.33,0.0,0.98501,1e-05,1.88148]
[1777060863293,53.98,77568.33,0.0,0.98501,1e-05,1.88148]
[1777060863520,53.98,77568.33,0.0,0.98501,1e-05,1.88148]
[1777060863586,53.98,77579.59,0.0,0.98517,1e-05,1.86458]
[1777060864593,53.98,77586.91,0.0,0.98527,1e-05,1.85365]
[1777060865599,53.98,77591.35,0.0,0.98534,1e-05,1.84703]
[1777060866215,53.98,77591.35,0.0,0.98534,1e-05,1.84703]
[1777060866270,53.98,77591.35,0.0,0.98534,1e-05,1.84703]
[1777060866272,53.98,77591.35,0.0,0.98534,1e-05,1.84703]
[1777060866528,53.98,77591.35,0.0,0.98534,1e-05,1.84703]
[1777060866606,53.98,77592.97,0.0,0.98536,1e-05,1.8446]
[1777060871645,53.98,77594.86,0.0,0.98539,1e-05,1.84162]
[1777060874957,53.98,77593.74,0.0,0.98537,1e-05,1.8432]
[1777060875021,53.98,77593.74,0.0,0.98537,1e-05,1.8432]
[1777060875052,53.98,77592.09,0.0,0.98535,1e-05,1.8456]
[1777060880917,53.98,77591.03,0.0,0.98534,1e-05,1.84699]
[1777060881025,53.98,77591.03,0.0,0.98534,1e-05,1.84699]
[1777060881086,53.98,77591.03,0.0,0.98534,1e-05,1.84699]
[1777060880918,53.98,77592.07,0.0,0.98535,1e-05,1.84542]
[1777060881276,53.98,77592.07,0.0,0.98535,1e-05,1.84542]
[1777060881715,53.98,77591.89,0.0,0.98535,1e-05,1.84565]
[1777060884737,53.98,77595.14,0.0,0.98539,1e-05,1.84078]
[1777060885744,53.98,77602.63,0.0,0.9855,1e-05,1.82976]
[1777060887070,53.98,77602.63,0.0,0.9855,1e-05,1.82976]
[1777060887109,53.98,77605.0,0.0,0.98553,1e-05,1.8263]
[1777060887249,53.98,77605.0,0.0,0.98553,1e-05,1.8263]
[1777060887275,53.98,77605.0,0.0,0.98553,1e-05,1.8263]
[1777060887758,53.98,77604.62,0.0,0.98552,1e-05,1.82693]
[1777060892130,53.98,77606.95,0.0,0.98557,1e-05,1.82148]
[1777060892273,53.98,77606.95,0.0,0.98557,1e-05,1.82148]
[1777060897828,53.99,77609.22,0.0,0.98559,1e-05,1.81932]
[1777060898554,53.99,77609.22,0.0,0.98559,1e-05,1.81932]
[1777060898769,53.99,77609.22,0.0,0.98559,1e-05,1.81932]
[1777060898835,53.99,77609.59,0.0,0.98559,1e-05,1.81897]
[1777060902971,53.99,77609.86,0.0,0.98559,1e-05,1.81916]
[1777060903026,53.99,77609.86,0.0,0.98559,1e-05,1.81916]
[1777060908905,53.99,77611.48,0.0,0.98561,1e-05,1.81728]
[1777060909949,53.99,77611.48,0.0,0.98561,1e-05,1.81728]
[1777060910032,53.99,77611.48,0.0,0.98561,1e-05,1.81728]
[1777060910049,53.99,77611.48,0.0,0.98561,1e-05,1.81728]
[1777060910120,54.0,77611.48,0.0,0.98561,1e-05,1.8173]
[1777060910272,54.0,77611.48,0.0,0.98561,1e-05,1.8173]
[1777060912933,54.0,77621.7,0.0,0.98575,1e-05,1.80272]
[1777060914075,54.0,77621.7,0.0,0.98575,1e-05,1.80272]
[1777060914241,54.0,77622.89,0.0,0.98576,1e-05,1.8014]
[1777060914274,54.0,77622.89,0.0,0.98576,1e-05,1.8014]
[1777060914946,54.0,77623.14,0.0,0.98576,1e-05,1.80143]
[1777060919982,54.01,77627.18,0.0,0.9858,1e-05,1.79742]
[1777060921434,54.02,77627.5,0.0,0.9858,1e-05,1.79729]
[1777060921529,54.02,77627.5,0.0,0.9858,1e-05,1.79729]
[1777060921607,54.02,77627.5,0.0,0.9858,1e-05,1.79729]
[1777060921780,54.02,77627.5,0.0,0.9858,1e-05,1.79729]
[1777060921997,54.02,77628.63,0.0,0.98581,1e-05,1.79605]
[1777060923005,54.02,77637.29,0.0,0.98592,1e-05,1.78396]
[1777060924012,54.02,77641.39,0.0,0.98597,1e-05,1.77848]
[1777060925020,54.02,77642.28,0.0,0.98598,1e-05,1.77727]
[1777060925654,54.02,77642.28,0.0,0.98598,1e-05,1.77727]
[1777060925779,54.02,77642.28,0.0,0.98598,1e-05,1.77727]
[1777060925793,54.02,77642.28,0.0,0.98598,1e-05,1.77727]
[1777060926023,54.02,77642.28,0.0,0.98598,1e-05,1.77727]
[1777060926027,54.02,77642.04,0.0,0.98598,1e-05,1.77768]
[1777060931062,54.03,77638.6,0.0,0.98593,1e-05,1.78295]
[1777060933143,54.03,77638.55,0.0,0.98592,1e-05,1.78368]
[1777060933276,54.03,77638.57,0.0,0.98592,1e-05,1.78422]
[1777060933331,54.03,77638.57,0.0,0.98592,1e-05,1.78422]
[1777060933522,54.03,77638.57,0.0,0.98592,1e-05,1.78422]
[1777060934083,54.04,77639.36,0.0,0.98592,1e-05,1.78364]
[1777060935090,54.04,77635.8,0.0,0.98587,1e-05,1.78928]
[1777060936383,54.04,77633.29,0.0,0.98583,1e-05,1.79343]
[1777060936527,54.04,77633.29,0.0,0.98583,1e-05,1.79343]
[1777060937104,54.05,77631.93,0.0,0.98581,1e-05,1.79583]
[1777060937923,54.05,77631.93,0.0,0.98581,1e-05,1.79583]
[1777060938023,54.05,77631.93,0.0,0.98581,1e-05,1.79583]
[1777060938111,54.05,77629.09,0.0,0.98577,1e-05,1.79996]
[1777060941301,54.05,77628.88,0.0,0.98577,1e-05,1.80033]
[1777060941532,54.05,77628.88,0.0,0.98577,1e-05,1.80033]
[1777060942139,54.05,77628.68,0.0,0.98577,1e-05,1.80064]
[1777060943933,54.05,77628.58,0.0,0.98576,1e-05,1.8008]
[1777060944023,54.05,77628.58,0.0,0.98576,1e-05,1.8008]
[1777060949188,54.05,77625.58,0.0,0.98572,1e-05,1.80526]
[1777060950343,54.05,77625.58,0.0,0.98572,1e-05,1.80526]
[1777060950524,54.05,77625.58,0.0,0.98572,1e-05,1.80526]
[1777060953950,54.05,77625.34,0.0,0.98574,1e-05,1.80324]
[1777060954019,54.05,77625.34,0.0,0.98574,1e-05,1.80324]
[1777060954051,54.05,77625.2,0.0,0.98574,1e-05,1.80346]
[1777060956553,54.05,77624.91,0.0,0.98573,1e-05,1.80389]
[1777060956770,54.05,77624.91,0.0,0.98573,1e-05,1.80389]
[1777060958257,54.05,77599.66,0.0,0.98539,1e-05,1.84074]
[1777060959263,54.05,77584.49,0.0,0.98518,1e-05,1.8631]
[1777060960270,54.05,77581.34,0.0,0.98513,1e-05,1.86768]
[1777060963726,54.05,77581.06,0.0,0.98513,1e-05,1.86789]
[1777060963771,54.05,77581.06,0.0,0.98513,1e-05,1.86789]
[1777060963832,54.05,77581.06,0.0,0.98513,1e-05,1.86789]
[1777060964019,54.05,77581.06,0.0,0.98513,1e-05,1.86789]
[1777060964084,54.05,77579.18,0.0,0.98511,1e-05,1.87058]
[1777060969560,54.03,77576.82,0.0,0.9851,1e-05,1.8716]
[1777060969729,54.03,77576.82,0.0,0.9851,1e-05,1.8716]
[1777060969771,54.03,77576.82,0.0,0.9851,1e-05,1.8716]
[1777060969925,54.02,77576.82,0.0,0.98511,1e-05,1.87052]
[1777060975375,54.01,77576.06,0.0,0.98511,1e-05,1.87008]
[1777060979947,54.01,77574.22,0.0,0.98509,1e-05,1.87251]
[1777060980024,54.01,77574.22,0.0,0.98509,1e-05,1.87251]
[1777060980048,54.01,77568.81,0.0,0.98501,1e-05,1.88048]
[1777060980279,54.01,77568.81,0.0,0.98501,1e-05,1.88048]
[1777060980530,54.01,77568.81,0.0,0.98501,1e-05,1.88048]
[1777060980964,54.01,77566.43,0.0,0.98498,1e-05,1.88393]
[1777060983431,54.01,77562.7,0.0,0.98493,1e-05,1.88915]
[1777060985009,54.01,77562.7,0.0,0.98493,1e-05,1.88915]
[1777060985024,54.01,77562.7,0.0,0.98493,1e-05,1.88915]
[1777060985200,54.01,77562.7,0.0,0.98493,1e-05,1.88915]
[1777060985169,54.01,77557.0,0.0,0.98485,1e-05,1.8976]
[1777060985281,54.01,77557.0,0.0,0.98485,1e-05,1.8976]
[1777060989473,54.0,77554.41,0.0,0.98482,1e-05,1.90077]
[1777060991873,54.0,77554.62,0.0,0.98483,1e-05,1.9003]
[1777060991971,54.0,77554.62,0.0,0.98483,1e-05,1.9003]
[1777060992021,54.0,77554.62,0.0,0.98483,1e-05,1.9003]
[1777060992120,54.0,77554.76,0.0,0.98483,1e-05,1.89994]
[1777060995950,54.0,77553.61,0.0,0.98482,1e-05,1.90123]
[1777060996025,54.0,77553.61,0.0,0.98482,1e-05,1.90123]
[1777060996116,54.0,77553.61,0.0,0.98482,1e-05,1.90123]
[1777060996212,54.0,77566.17,0.0,0.985,1e-05,1.88207]
[1777060996271,54.0,77566.17,0.0,0.985,1e-05,1.88207]
[1777060996524,54.0,77568.96,0.0,0.98504,1e-05,1.8779]
[1777061000153,54.0,77568.85,0.0,0.98504,1e-05,1.87784]
[1777061000189,53.99,77568.52,0.0,0.98503,1e-05,1.87823]
[1777061000273,53.99,77568.52,0.0,0.98503,1e-05,1.87823]
[1777061000974,53.99,77568.52,0.0,0.98503,1e-05,1.87823]
[1777061001023,53.99,77568.52,0.0,0.98503,1e-05,1.87823]
[1777061001076,53.99,77572.56,0.0,0.98509,1e-05,1.87208]
[1777061003573,53.99,77575.71,0.0,0.98514,1e-05,1.8671]
[1777061006594,53.99,77568.76,0.0,0.98504,1e-05,1.87721]
[1777061007772,53.99,77568.76,0.0,0.98504,1e-05,1.87721]
[1777061007893,53.99,77568.76,0.0,0.98504,1e-05,1.87721]
[1777061008025,53.99,77568.76,0.0,0.98504,1e-05,1.87721]
[1777061008104,53.99,77562.5,0.0,0.98496,1e-05,1.88648]
[1777061008607,53.99,77555.75,0.0,0.98486,1e-05,1.89651]
[1777061012982,53.99,77556.34,0.0,0.98489,1e-05,1.89272]
[1777061013027,53.99,77556.34,0.0,0.98489,1e-05,1.89272]
[1777061013119,53.99,77564.82,0.0,0.98501,1e-05,1.87986]
[1777061013331,53.99,77564.82,0.0,0.98501,1e-05,1.87986]
[1777061013526,53.99,77564.82,0.0,0.98501,1e-05,1.87986]
[1777061013644,53.99,77568.09,0.0,0.98506,1e-05,1.87486]
[1777061019020,53.98,77568.74,0.0,0.98507,1e-05,1.87347]
[1777061019277,53.98,77567.89,0.0,0.98506,1e-05,1.87464]
[1777061024962,53.98,77568.03,0.0,0.98507,1e-05,1.8739]
[1777061025021,53.98,77568.03,0.0,0.98507,1e-05,1.8739]
[1777061025108,53.98,77568.03,0.0,0.98507,1e-05,1.8739]
[1777061025207,53.98,77568.5,0.0,0.98508,1e-05,1.8731]
[1777061025273,53.98,77568.5,0.0,0.98508,1e-05,1.8731]
[1777061030763,53.97,77567.84,0.0,0.98507,1e-05,1.87346]
[1777061036806,53.97,77567.64,0.0,0.98508,1e-05,1.87315]
[1777061037813,53.97,77570.0,0.0,0.98511,1e-05,1.86953]
[1777061038820,53.97,77578.87,0.0,0.98524,1e-05,1.85624]
[1777061039538,53.97,77578.87,0.0,0.98524,1e-05,1.85624]
[1777061039775,53.97,77578.87,0.0,0.98524,1e-05,1.85624]
[1777061040118,53.97,77578.87,0.0,0.98524,1e-05,1.85624]
[1777061040262,53.97,77589.33,0.0,0.98538,1e-05,1.84071]
[1777061040274,53.97,77589.33,0.0,0.98538,1e-05,1.84071]
[1777061040834,53.97,77590.23,0.0,0.98539,1e-05,1.83934]
[1777061042999,53.97,77591.39,0.0,0.98541,1e-05,1.83759]
[1777061043990,53.97,77591.79,0.0,0.98542,1e-05,1.83696]
[1777061044023,53.97,77591.79,0.0,0.98542,1e-05,1.83696]
[1777061046877,53.97,77588.56,0.0,0.98537,1e-05,1.84155]
[1777061047739,53.97,77588.56,0.0,0.98537,1e-05,1.84155]
[1777061047771,53.97,77588.56,0.0,0.98537,1e-05,1.84155]
[1777061048891,53.97,77583.62,0.0,0.98531,1e-05,1.84875]
[1777061054933,53.96,77585.2,0.0,0.98533,1e-05,1.84606]
[1777061055665,53.96,77585.2,0.0,0.98533,1e-05,1.84606]
[1777061055771,53.96,77585.2,0.0,0.98533,1e-05,1.84606]
[1777061057954,53.96,77588.29,0.0,0.98538,1e-05,1.84133]
[1777061058911,53.96,77588.29,0.0,0.98538,1e-05,1.84133]
[1777061059019,53.96,77588.29,0.0,0.98538,1e-05,1.84133]
[1777061059116,53.96,77596.33,0.0,0.98549,1e-05,1.82946]
[1777061059968,53.96,77596.47,0.0,0.98549,1e-05,1.82923]
[1777061063873,53.96,77596.39,0.0,0.98549,1e-05,1.82928]
[1777061065008,53.96,77592.26,0.0,0.98543,1e-05,1.83529]
[1777061070039,53.96,77592.34,0.0,0.98543,1e-05,1.83503]
[1777061072053,53.96,77595.91,0.0,0.9855,1e-05,1.82733]
[1777061077089,53.96,77595.27,0.0,0.98549,1e-05,1.8282]
[1777061082124,53.96,77594.18,0.0,0.98548,1e-05,1.82971]
[1777061087159,53.96,77594.92,0.0,0.98549,1e-05,1.82855]
[1777061092194,53.96,77594.88,0.0,0.98549,1e-05,1.82855]
[1777061097229,53.96,77594.0,0.0,0.98548,1e-05,1.8298]
[1777061102278,53.96,77595.92,0.0,0.98551,1e-05,1.82696]
[1777061103275,53.96,77598.67,0.0,0.98554,1e-05,1.82294]
[1777061108310,53.96,77599.81,0.0,0.98556,1e-05,1.82132]
[1777061110324,53.96,77604.72,0.0,0.98563,1e-05,1.81418]
[1777061112338,53.96,77606.91,0.0,0.98565,1e-05,1.81102]
[1777061117373,53.96,77607.35,0.0,0.98566,1e-05,1.81049]
[1777061118380,53.96,77611.11,0.0,0.98571,1e-05,1.80505]
[1777061119564,53.96,77611.11,0.0,0.98571,1e-05,1.80505]
[1777061120530,53.96,77611.54,0.0,0.98572,1e-05,1.80446]
[1777061120630,53.96,77611.9,0.0,0.98572,1e-05,1.80397]
[1777061126439,53.96,77612.92,0.0,0.98573,1e-05,1.80319]
[1777061127446,53.97,77621.04,0.0,0.98583,1e-05,1.79174]
[1777061131474,53.98,77619.12,0.0,0.98581,1e-05,1.79396]
[1777061136509,53.99,77620.03,0.0,0.9858,1e-05,1.79493]
[1777061141546,54.01,77620.63,0.0,0.98579,1e-05,1.79636]
[1777061142555,54.01,77615.81,0.0,0.98572,1e-05,1.8038]
[1777061148596,54.02,77614.67,0.0,0.98569,1e-05,1.80747]
[1777061152625,54.03,77617.73,0.0,0.98571,1e-05,1.80429]
[1777061157661,54.04,77618.52,0.0,0.98571,1e-05,1.8051]
[1777061162696,54.06,77618.6,0.0,0.98569,1e-05,1.80698]
[1777061167731,54.07,77618.72,0.0,0.98567,1e-05,1.80867]
[1777061172767,54.07,77618.39,0.0,0.98566,1e-05,1.80998]
[1777061177802,54.07,77617.38,0.0,0.98565,1e-05,1.81162]
[1777061182837,54.08,77615.07,0.0,0.98561,1e-05,1.81514]
[1777061187873,54.08,77618.01,0.0,0.98565,1e-05,1.81103]
[1777061192907,54.09,77619.81,0.0,0.98568,1e-05,1.80769]
[1777061197944,54.1,77621.76,0.0,0.98569,1e-05,1.80683]
[1777061202979,54.1,77620.12,0.0,0.98566,1e-05,1.80942]
[1777061208015,54.1,77619.38,0.0,0.98565,1e-05,1.81069]
[1777061213049,54.1,77618.74,0.0,0.98564,1e-05,1.81181]
[1777061218085,54.1,77618.92,0.0,0.98564,1e-05,1.81173]
[1777061223120,54.11,77618.36,0.0,0.98563,1e-05,1.81273]
[1777061225134,54.11,77613.04,0.0,0.98556,1e-05,1.82054]
[1777061227924,54.11,77612.09,0.0,0.98555,1e-05,1.82197]
[1777061228156,54.11,77586.6,0.0,0.9852,1e-05,1.85945]
[1777061229164,54.11,77580.28,0.0,0.98511,1e-05,1.86878]
[1777061231472,54.11,77582.65,0.0,0.98514,1e-05,1.86514]
[1777061233204,54.1,77586.97,0.0,0.9852,1e-05,1.85862]
[1777061234200,54.1,77596.9,0.0,0.98534,1e-05,1.84391]
[1777061235399,54.1,77596.52,0.0,0.98534,1e-05,1.84445]
[1777061237185,54.1,77596.63,0.0,0.98534,1e-05,1.84426]
[1777061239281,54.1,77599.63,0.0,0.98538,1e-05,1.8398]
[1777061239523,54.1,77600.97,0.0,0.9854,1e-05,1.83781]
[1777061240768,54.1,77601.03,0.0,0.9854,1e-05,1.8377]
[1777061241021,54.1,77601.03,0.0,0.9854,1e-05,1.8377]
[1777061241250,54.1,77600.41,0.0,0.98539,1e-05,1.83859]
[1777061244271,54.1,77596.69,0.0,0.98534,1e-05,1.84398]
[1777061245278,54.1,77593.11,0.0,0.98529,1e-05,1.84922]
[1777061247520,54.1,77592.82,0.0,0.98529,1e-05,1.84955]
[1777061247771,54.1,77592.82,0.0,0.98529,1e-05,1.84955]
[1777061252327,54.1,77586.52,0.0,0.98522,1e-05,1.85618]
[1777061256259,54.1,77584.79,0.0,0.9852,1e-05,1.85858]
[1777061256269,54.1,77584.79,0.0,0.9852,1e-05,1.85858]
[1777061256355,54.1,77584.79,0.0,0.9852,1e-05,1.85858]
[1777061256401,54.1,77584.82,0.0,0.9852,1e-05,1.85846]
[1777061256519,54.1,77584.82,0.0,0.9852,1e-05,1.85846]
[1777061260386,54.1,77592.02,0.0,0.9853,1e-05,1.84757]
[1777061261393,54.1,77597.45,0.0,0.98538,1e-05,1.83951]
[1777061262919,54.1,77598.09,0.0,0.98539,1e-05,1.83853]
[1777061263022,54.1,77598.09,0.0,0.98539,1e-05,1.83853]
[1777061263270,54.1,77598.09,0.0,0.98539,1e-05,1.83853]
[1777061263407,54.1,77597.99,0.0,0.98539,1e-05,1.83864]
[1777061264414,54.1,77594.33,0.0,0.98534,1e-05,1.844]
[1777061267461,54.1,77596.43,0.0,0.98537,1e-05,1.84084]
[1777061267511,54.1,77596.55,0.0,0.98537,1e-05,1.84062]
[1777061267522,54.1,77596.55,0.0,0.98537,1e-05,1.84062]
[1777061268442,54.1,77596.92,0.0,0.98537,1e-05,1.84004]
[1777061270456,54.09,77593.6,0.0,0.98533,1e-05,1.84486]
[1777061271609,54.09,77593.84,0.0,0.98533,1e-05,1.84447]
[1777061271682,54.09,77593.84,0.0,0.98533,1e-05,1.84447]
[1777061271769,54.09,77593.84,0.0,0.98533,1e-05,1.84447]
[1777061272470,54.09,77592.55,0.0,0.98531,1e-05,1.84632]
[1777061273476,54.09,77589.52,0.0,0.98527,1e-05,1.85075]
[1777061274484,54.09,77585.1,0.0,0.98521,1e-05,1.85724]
[1777061275291,54.09,77585.1,0.0,0.98521,1e-05,1.85724]
[1777061275336,54.09,77585.1,0.0,0.98521,1e-05,1.85724]
[1777061275491,54.09,77583.14,0.0,0.98518,1e-05,1.86009]
[1777061275524,54.09,77583.14,0.0,0.98518,1e-05,1.86009]
[1777061281533,54.09,77583.64,0.0,0.9852,1e-05,1.85893]
[1777061285353,54.09,77582.92,0.0,0.98519,1e-05,1.8598]
[1777061285520,54.09,77582.92,0.0,0.98519,1e-05,1.8598]
[1777061285372,54.09,77583.63,0.0,0.9852,1e-05,1.85867]
[1777061285582,54.09,77583.63,0.0,0.9852,1e-05,1.85867]
[1777061285776,54.09,77583.63,0.0,0.9852,1e-05,1.85867]
[1777061289589,54.09,77590.84,0.0,0.9853,1e-05,1.84769]
[1777061291850,54.09,77591.59,0.0,0.98531,1e-05,1.84653]
[1777061291973,54.09,77591.59,0.0,0.98531,1e-05,1.84653]
[1777061292023,54.09,77591.59,0.0,0.98531,1e-05,1.84653]
[1777061292121,54.09,77591.28,0.0,0.98531,1e-05,1.84695]
[1777061298652,54.08,77591.35,0.0,0.98531,1e-05,1.84651]
[1777061303686,54.08,77591.34,0.0,0.98531,1e-05,1.84628]
[1777061307715,54.08,77587.63,0.0,0.98526,1e-05,1.85155]
[1777061309711,54.08,77586.56,0.0,0.98525,1e-05,1.85307]
[1777061309774,54.08,77586.56,0.0,0.98525,1e-05,1.85307]
[1777061309812,54.08,77586.56,0.0,0.98525,1e-05,1.85307]
[1777061310021,54.08,77586.56,0.0,0.98525,1e-05,1.85307]
[1777061310027,54.08,77588.49,0.0,0.98528,1e-05,1.85015]
[1777061315771,54.08,77589.29,0.0,0.98531,1e-05,1.84621]
[1777061320809,54.08,77588.58,0.0,0.9853,1e-05,1.84699]
[1777061325844,54.08,77589.02,0.0,0.98531,1e-05,1.84608]
[1777061329863,54.07,77589.59,0.0,0.98532,1e-05,1.84508]
[1777061329918,54.07,77589.59,0.0,0.98532,1e-05,1.84508]
[1777061330028,54.07,77589.59,0.0,0.98532,1e-05,1.84508]
[1777061330032,54.07,77587.46,0.0,0.98529,1e-05,1.84817]
[1777061335914,54.07,77586.9,0.0,0.98529,1e-05,1.84866]
[1777061340024,54.07,77587.09,0.0,0.98529,1e-05,1.84822]
[1777061340083,54.07,77587.09,0.0,0.98529,1e-05,1.84822]
[1777061340276,54.07,77587.09,0.0,0.98529,1e-05,1.84822]
[1777061340305,54.07,77587.19,0.0,0.98529,1e-05,1.84801]
[1777061345985,54.07,77587.23,0.0,0.9853,1e-05,1.84764]
[1777061351019,54.07,77586.94,0.0,0.9853,1e-05,1.84781]
[1777061352593,54.07,77586.94,0.0,0.9853,1e-05,1.84781]
[1777061352642,54.07,77586.57,0.0,0.98529,1e-05,1.8483]
[1777061352774,54.07,77586.57,0.0,0.98529,1e-05,1.8483]
[1777061353034,54.07,77586.54,0.0,0.98529,1e-05,1.84829]
[1777061358069,54.06,77586.74,0.0,0.9853,1e-05,1.84776]
[1777061363104,54.06,77586.88,0.0,0.9853,1e-05,1.8473]
[1777061366516,54.06,77586.31,0.0,0.98529,1e-05,1.84804]
[1777061366566,54.06,77586.31,0.0,0.98529,1e-05,1.84804]
[1777061366570,54.06,77586.6,0.0,0.9853,1e-05,1.84757]
[1777061366772,54.06,77586.6,0.0,0.9853,1e-05,1.84757]
[1777061368139,54.06,77582.56,0.0,0.98524,1e-05,1.85343]
[1777061369146,54.06,77576.87,0.0,0.98517,1e-05,1.86128]
[1777061370152,54.06,77571.85,0.0,0.9851,1e-05,1.86867]
[1777061371529,54.06,77571.85,0.0,0.9851,1e-05,1.86867]
[1777061371534,54.06,77571.85,0.0,0.9851,1e-05,1.86867]
[1777061371581,54.06,77571.55,0.0,0.98511,1e-05,1.86658]
[1777061371770,54.06,77571.55,0.0,0.98511,1e-05,1.86658]
[1777061377202,54.03,77574.02,0.0,0.98519,1e-05,1.85834]
[1777061380224,54.02,77577.2,0.0,0.98525,1e-05,1.85164]
[1777061381536,54.02,77577.2,0.0,0.98525,1e-05,1.85164]
[1777061381585,54.02,77577.2,0.0,0.98525,1e-05,1.85164]
[1777061381776,54.02,77577.61,0.0,0.98526,1e-05,1.85097]
[1777061382371,54.02,77577.59,0.0,0.98526,1e-05,1.85095]
[1777061388280,54.01,77578.52,0.0,0.98528,1e-05,1.84925]
[1777061389709,54.01,77579.0,0.0,0.98528,1e-05,1.84849]
[1777061389775,54.01,77579.0,0.0,0.98528,1e-05,1.84849]
[1777061389803,54.01,77579.0,0.0,0.98528,1e-05,1.84849]
[1777061390024,54.01,77579.0,0.0,0.98528,1e-05,1.84849]
[1777061390294,54.01,77582.82,0.0,0.98534,1e-05,1.8428]
[1777061395328,54.01,77584.56,0.0,0.98536,1e-05,1.84004]
[1777061396857,54.01,77584.63,0.0,0.98536,1e-05,1.8399]
[1777061396977,54.01,77584.63,0.0,0.98536,1e-05,1.8399]
[1777061397027,54.01,77584.63,0.0,0.98536,1e-05,1.8399]
[1777061397343,54.01,77584.87,0.0,0.98537,1e-05,1.83951]
[1777061402378,54.01,77585.58,0.0,0.98538,1e-05,1.8383]
[1777061403236,54.01,77585.58,0.0,0.98538,1e-05,1.8383]
[1777061403278,54.01,77585.58,0.0,0.98538,1e-05,1.8383]
[1777061403294,54.01,77585.58,0.0,0.98538,1e-05,1.8383]
[1777061403525,54.01,77585.58,0.0,0.98538,1e-05,1.8383]
[1777061403621,54.01,77585.61,0.0,0.98538,1e-05,1.83822]
[1777061406405,54.01,77596.99,0.0,0.98554,1e-05,1.82143]
[1777061407413,54.01,77601.13,0.0,0.98559,1e-05,1.81539]
[1777061408419,54.01,77605.34,0.0,0.98565,1e-05,1.80927]
[1777061409316,54.01,77605.34,0.0,0.98565,1e-05,1.80927]
[1777061409423,54.01,77605.34,0.0,0.98565,1e-05,1.80927]
[1777061409522,54.01,77605.34,0.0,0.98565,1e-05,1.80927]
[1777061409623,54.01,77605.3,0.0,0.98565,1e-05,1.80935]
[1777061415469,54.01,77601.35,0.0,0.9856,1e-05,1.81518]
[1777061418931,54.01,77599.74,0.0,0.98557,1e-05,1.81753]
[1777061419024,54.01,77599.74,0.0,0.98557,1e-05,1.81753]
[1777061419130,54.01,77599.74,0.0,0.98557,1e-05,1.81753]
[1777061419283,54.01,77599.74,0.0,0.98557,1e-05,1.81753]
[1777061419496,54.01,77599.54,0.0,0.98557,1e-05,1.81782]
[1777061424532,54.01,77600.57,0.0,0.98559,1e-05,1.81631]
[1777061428968,54.01,77602.72,0.0,0.98561,1e-05,1.81317]
[1777061429021,54.01,77602.72,0.0,0.98561,1e-05,1.81317]
[1777061429185,54.01,77602.72,0.0,0.98561,1e-05,1.81317]
[1777061429281,54.01,77602.72,0.0,0.98561,1e-05,1.81317]
[1777061429567,54.01,77603.68,0.0,0.98563,1e-05,1.81177]
[1777061434603,54.01,77603.75,0.0,0.98565,1e-05,1.80929]
[1777061439638,54.01,77603.09,0.0,0.98564,1e-05,1.81028]
[1777061443041,54.01,77602.27,0.0,0.98563,1e-05,1.81148]
[1777061443176,54.01,77602.27,0.0,0.98563,1e-05,1.81148]
[1777061443275,54.01,77602.27,0.0,0.98563,1e-05,1.81148]
[1777061443666,54.01,77602.71,0.0,0.98563,1e-05,1.81084]
[1777061448703,54.01,77602.92,0.0,0.98564,1e-05,1.81053]
[1777061453738,54.01,77603.08,0.0,0.98564,1e-05,1.8103]
[1777061458419,54.01,77602.94,0.0,0.98564,1e-05,1.8105]
[1777061458528,54.01,77602.94,0.0,0.98564,1e-05,1.8105]
[1777061458578,54.01,77602.94,0.0,0.98564,1e-05,1.8105]
[1777061458620,54.01,77604.87,0.0,0.98566,1e-05,1.8077]
[1777061458771,54.01,77604.87,0.0,0.98566,1e-05,1.8077]
[1777061465822,54.01,77606.62,0.0,0.98569,1e-05,1.80518]
[1777061466960,54.01,77606.62,0.0,0.98569,1e-05,1.80518]
[1777061467024,54.01,77606.62,0.0,0.98569,1e-05,1.80518]
[1777061467210,54.01,77606.62,0.0,0.98569,1e-05,1.80518]
[1777061467279,54.01,77606.62,0.0,0.98569,1e-05,1.80518]
[1777061467286,54.01,77606.95,0.0,0.98569,1e-05,1.80471]
[1777061468843,54.01,77603.37,0.0,0.98564,1e-05,1.80991]
[1777061473878,54.01,77603.09,0.0,0.98564,1e-05,1.8103]
[1777061474732,54.01,77603.09,0.0,0.98564,1e-05,1.8103]
[1777061474775,54.01,77603.09,0.0,0.98564,1e-05,1.8103]
[1777061475003,54.01,77603.09,0.0,0.98564,1e-05,1.8103]
[1777061475024,54.01,77603.09,0.0,0.98564,1e-05,1.8103]
[1777061475104,54.01,77603.47,0.0,0.98564,1e-05,1.80975]
[1777061480503,54.01,77602.23,0.0,0.98563,1e-05,1.81152]
[1777061480525,54.01,77602.23,0.0,0.98563,1e-05,1.81152]
[1777061480604,54.01,77603.97,0.0,0.98565,1e-05,1.80898]
[1777061481557,54.01,77603.97,0.0,0.98565,1e-05,1.80898]
[1777061481777,54.01,77604.57,0.0,0.98566,1e-05,1.8081]
[1777061487521,54.01,77606.89,0.0,0.98569,1e-05,1.80474]
[1777061487678,54.01,77606.89,0.0,0.98569,1e-05,1.80474]
[1777061487531,54.01,77607.34,0.0,0.9857,1e-05,1.80409]
[1777061487774,54.01,77607.34,0.0,0.9857,1e-05,1.80409]
[1777061488983,54.01,77615.06,0.0,0.9858,1e-05,1.79293]
[1777061489975,54.01,77615.06,0.0,0.9858,1e-05,1.79293]
[1777061490030,54.01,77615.06,0.0,0.9858,1e-05,1.79293]
[1777061490173,54.01,77615.06,0.0,0.9858,1e-05,1.79293]
[1777061490278,54.01,77615.06,0.0,0.9858,1e-05,1.79293]
[1777061490312,54.01,77618.52,0.0,0.98585,1e-05,1.78796]
[1777061492006,54.01,77616.39,0.0,0.98583,1e-05,1.78871]
[1777061497043,54.01,77615.98,0.0,0.98583,1e-05,1.78943]
[1777061501199,54.01,77616.5,0.0,0.98583,1e-05,1.78875]
[1777061501283,54.01,77616.5,0.0,0.98583,1e-05,1.78875]
[1777061508123,54.01,77615.24,0.0,0.98582,1e-05,1.79076]
[1777061509629,54.01,77615.24,0.0,0.98582,1e-05,1.79076]
[1777061509660,54.01,77615.33,0.0,0.98582,1e-05,1.79065]
[1777061509774,54.01,77615.33,0.0,0.98582,1e-05,1.79065]
[1777061510129,54.01,77615.33,0.0,0.98582,1e-05,1.79065]
[1777061510275,54.01,77615.33,0.0,0.98582,1e-05,1.79065]
[1777061510369,54.01,77610.07,0.0,0.98575,1e-05,1.79826]
[1777061511144,54.01,77607.48,0.0,0.98571,1e-05,1.80202]
[1777061516180,54.01,77606.91,0.0,0.9857,1e-05,1.80285]
[1777061517679,54.01,77606.91,0.0,0.9857,1e-05,1.80285]
[1777061517775,54.01,77607.53,0.0,0.98571,1e-05,1.80195]
[1777061517904,54.01,77607.53,0.0,0.98571,1e-05,1.80195]
[1777061518024,54.01,77607.53,0.0,0.98571,1e-05,1.80195]
[1777061518194,54.01,77606.97,0.0,0.9857,1e-05,1.80276]
[1777061524236,54.01,77606.86,0.0,0.9857,1e-05,1.80293]
[1777061526252,54.01,77609.89,0.0,0.98574,1e-05,1.79854]
[1777061527117,54.01,77609.89,0.0,0.98574,1e-05,1.79854]
[1777061527277,54.01,77609.89,0.0,0.98574,1e-05,1.79854]
[1777061527398,54.01,77609.89,0.0,0.98574,1e-05,1.79854]
[1777061527526,54.01,77609.89,0.0,0.98574,1e-05,1.79854]
[1777061527606,54.01,77612.06,0.0,0.98577,1e-05,1.79542]
[1777061533301,54.01,77611.78,0.0,0.98577,1e-05,1.79591]
[1777061538336,54.01,77611.72,0.0,0.98577,1e-05,1.79607]
[1777061542944,54.01,77609.67,0.0,0.98574,1e-05,1.79908]
[1777061543023,54.01,77609.67,0.0,0.98574,1e-05,1.79908]
[1777061543150,54.01,77609.67,0.0,0.98574,1e-05,1.79908]
[1777061543282,54.01,77609.67,0.0,0.98574,1e-05,1.79908]
[1777061543371,54.02,77609.82,0.0,0.98574,1e-05,1.79887]
[1777061548406,54.02,77609.89,0.0,0.98574,1e-05,1.79882]
[1777061553441,54.02,77609.91,0.0,0.98576,1e-05,1.79644]
[1777061555096,54.02,77609.76,0.0,0.98576,1e-05,1.79668]
[1777061555274,54.02,77609.76,0.0,0.98576,1e-05,1.79668]
[1777061555285,54.02,77609.76,0.0,0.98576,1e-05,1.79668]
[1777061555531,54.02,77609.76,0.0,0.98576,1e-05,1.79668]
[1777061555630,54.02,77609.9,0.0,0.98576,1e-05,1.79649]
[1777061561496,54.02,77610.34,0.0,0.98576,1e-05,1.79594]
[1777061567539,54.02,77610.2,0.0,0.98576,1e-05,1.79623]
[1777061572861,54.02,77610.36,0.0,0.98576,1e-05,1.79606]
[1777061573025,54.02,77610.36,0.0,0.98576,1e-05,1.79606]
[1777061573108,54.02,77610.36,0.0,0.98576,1e-05,1.79606]
[1777061573274,54.02,77610.36,0.0,0.98576,1e-05,1.79606]
[1777061573580,54.02,77610.29,0.0,0.98576,1e-05,1.79619]
[1777061578616,54.02,77610.32,0.0,0.98576,1e-05,1.79622]
[1777061582514,54.02,77610.71,0.0,0.98577,1e-05,1.7957]
[1777061582771,54.02,77610.71,0.0,0.98577,1e-05,1.7957]
[1777061582643,54.02,77610.65,0.0,0.98576,1e-05,1.7958]
[1777061582936,54.02,77610.65,0.0,0.98576,1e-05,1.7958]
[1777061583025,54.02,77610.65,0.0,0.98576,1e-05,1.7958]
[1777061583651,54.02,77610.73,0.0,0.98577,1e-05,1.7957]
[1777061588686,54.02,77612.46,0.0,0.98579,1e-05,1.79328]
[1777061589275,54.02,77612.46,0.0,0.98579,1e-05,1.79328]
[1777061589524,54.02,77612.46,0.0,0.98579,1e-05,1.79328]
[1777061589725,54.02,77612.46,0.0,0.98579,1e-05,1.79328]
[1777061589771,54.02,77612.46,0.0,0.98579,1e-05,1.79328]
[1777061589739,54.02,77612.67,0.0,0.98579,1e-05,1.793]
[1777061595736,54.02,77612.44,0.0,0.98579,1e-05,1.79346]
[1777061596266,54.02,77612.44,0.0,0.98579,1e-05,1.79346]
[1777061596523,54.02,77612.44,0.0,0.98579,1e-05,1.79346]
[1777061596702,54.02,77612.44,0.0,0.98579,1e-05,1.79346]
[1777061596774,54.02,77612.44,0.0,0.98579,1e-05,1.79346]
[1777061596742,54.02,77615.17,0.0,0.98582,1e-05,1.78954]
[1777061601778,54.02,77615.26,0.0,0.98582,1e-05,1.78953]
[1777061602785,54.02,77628.21,0.0,0.986,1e-05,1.77097]
[1777061602906,54.02,77628.21,0.0,0.986,1e-05,1.77097]
[1777061603026,54.02,77628.21,0.0,0.986,1e-05,1.77097]
[1777061603792,54.02,77632.31,0.0,0.98605,1e-05,1.76514]
[1777061603989,54.02,77632.31,0.0,0.98605,1e-05,1.76514]
[1777061604023,54.02,77632.31,0.0,0.98605,1e-05,1.76514]
[1777061604799,54.02,77631.99,0.0,0.98605,1e-05,1.76565]
[1777061608827,54.02,77634.14,0.0,0.98607,1e-05,1.76285]
[1777061610189,54.02,77634.07,0.0,0.98607,1e-05,1.76301]
[1777061610273,54.02,77634.07,0.0,0.98607,1e-05,1.76301]
[1777061611571,54.02,77634.04,0.0,0.98607,1e-05,1.76312]
[1777061611771,54.02,77634.04,0.0,0.98607,1e-05,1.76312]
[1777061611848,54.02,77634.03,0.0,0.98609,1e-05,1.76084]
[1777061616883,54.03,77634.2,0.0,0.98609,1e-05,1.761]
[1777061619865,54.03,77633.06,0.0,0.98607,1e-05,1.76269]
[1777061618897,54.03,77631.04,0.0,0.98604,1e-05,1.76563]
[1777061620020,54.03,77631.04,0.0,0.98604,1e-05,1.76563]
[1777061625745,54.03,77630.94,0.0,0.98604,1e-05,1.76605]
[1777061625768,54.03,77630.94,0.0,0.98604,1e-05,1.76605]
[1777061625846,54.03,77630.98,0.0,0.98604,1e-05,1.76604]
[1777061626278,54.03,77630.98,0.0,0.98604,1e-05,1.76604]
[1777061626523,54.03,77630.98,0.0,0.98604,1e-05,1.76604]
[1777061628967,54.03,77635.99,0.0,0.9861,1e-05,1.75914]
[1777061630007,54.03,77635.99,0.0,0.9861,1e-05,1.75914]
[1777061630108,54.03,77641.09,0.0,0.98617,1e-05,1.75197]
[1777061632453,54.03,77641.09,0.0,0.98617,1e-05,1.75197]
[1777061634524,54.03,77639.96,0.0,0.98615,1e-05,1.75381]
[1777061634625,54.03,77640.79,0.0,0.98616,1e-05,1.7527]
[1777061638524,54.04,77640.25,0.0,0.98615,1e-05,1.7537]
[1777061638625,54.04,77640.61,0.0,0.98616,1e-05,1.75326]
[1777061644074,54.04,77641.42,0.0,0.98616,1e-05,1.75254]
[1777061648427,54.04,77641.58,0.0,0.98616,1e-05,1.75253]
[1777061648520,54.04,77641.58,0.0,0.98616,1e-05,1.75253]
[1777061655750,54.04,77644.78,0.0,0.9862,1e-05,1.74845]
[1777061655773,54.04,77644.78,0.0,0.9862,1e-05,1.74845]
[1777061657186,54.04,77644.7,0.0,0.9862,1e-05,1.74871]
[1777061657280,54.04,77644.7,0.0,0.9862,1e-05,1.74871]
[1777061657374,54.04,77644.7,0.0,0.9862,1e-05,1.74886]
[1777061663212,54.05,77643.74,0.0,0.98618,1e-05,1.75064]
[1777061668246,54.05,77643.58,0.0,0.98618,1e-05,1.7512]
[1777061672315,54.05,77644.13,0.0,0.9862,1e-05,1.74826]
[1777061672532,54.05,77644.13,0.0,0.9862,1e-05,1.74826]
[1777061674290,54.05,77656.85,0.0,0.98636,1e-05,1.73056]
[1777061675135,54.05,77656.85,0.0,0.98636,1e-05,1.73056]
[1777061675271,54.05,77656.85,0.0,0.98636,1e-05,1.73056]
[1777061675297,54.05,77658.65,0.0,0.98639,1e-05,1.72814]
[1777061677261,54.05,77656.41,0.0,0.98636,1e-05,1.73138]
[1777061677272,54.05,77656.41,0.0,0.98636,1e-05,1.73138]
[1777061677362,54.06,77656.41,0.0,0.98635,1e-05,1.7324]
[1777061681555,54.06,77655.52,0.0,0.98633,1e-05,1.73396]
[1777061681772,54.06,77655.52,0.0,0.98633,1e-05,1.73396]
[1777061687380,54.07,77655.92,0.0,0.98632,1e-05,1.73506]
[1777061688937,54.07,77655.92,0.0,0.98632,1e-05,1.73506]
[1777061689020,54.07,77657.91,0.0,0.98635,1e-05,1.73238]
[1777061690456,54.07,77658.99,0.0,0.98636,1e-05,1.73097]
[1777061690535,54.07,77658.99,0.0,0.98636,1e-05,1.73097]
[1777061690557,54.08,77657.06,0.0,0.98634,1e-05,1.7338]
[1777061696444,54.08,77659.03,0.0,0.98635,1e-05,1.73175]
[1777061700522,54.08,77658.84,0.0,0.98635,1e-05,1.73237]
[1777061705507,54.09,77654.4,0.0,0.98628,1e-05,1.73931]
[1777061707939,54.09,77653.54,0.0,0.98627,1e-05,1.74063]
[1777061708019,54.09,77654.59,0.0,0.98628,1e-05,1.73926]
[1777061708164,54.09,77654.59,0.0,0.98628,1e-05,1.73926]
[1777061708273,54.09,77654.59,0.0,0.98628,1e-05,1.73926]
[1777061708528,54.09,77658.93,0.0,0.98634,1e-05,1.73327]
[1777061713563,54.09,77659.55,0.0,0.98634,1e-05,1.733]
[1777061715577,54.09,77662.8,0.0,0.98638,1e-05,1.72868]
[1777061717585,54.1,77665.49,0.0,0.98642,1e-05,1.72504]
[1777061717779,54.1,77665.49,0.0,0.98642,1e-05,1.72504]
[1777061717929,54.1,77665.49,0.0,0.98642,1e-05,1.72504]
[1777061717873,54.1,77666.26,0.0,0.98641,1e-05,1.72526]
[1777061718025,54.1,77666.26,0.0,0.98641,1e-05,1.72526]
[1777061723633,54.15,77666.52,0.0,0.98636,1e-05,1.7314]
[1777061726184,54.15,77666.9,0.0,0.98635,1e-05,1.73219]
[1777061726271,54.15,77666.9,0.0,0.98635,1e-05,1.73219]
[1777061726768,54.15,77666.9,0.0,0.98635,1e-05,1.73219]
[1777061726870,54.16,77666.5,0.0,0.98635,1e-05,1.73287]
[1777061727021,54.16,77666.5,0.0,0.98635,1e-05,1.73287]
[1777061727661,54.16,77670.69,0.0,0.9864,1e-05,1.72713]
[1777061731331,54.18,77671.78,0.0,0.98638,1e-05,1.72943]
[1777061731522,54.18,77671.78,0.0,0.98638,1e-05,1.72943]
[1777061731689,54.19,77668.67,0.0,0.98634,1e-05,1.73266]
[1777061732151,54.19,77668.67,0.0,0.98634,1e-05,1.73266]
[1777061732272,54.19,77668.67,0.0,0.98634,1e-05,1.73266]
[1777061737730,54.22,77667.9,0.0,0.98629,1e-05,1.73841]
[1777061740752,54.22,77663.43,0.0,0.98623,1e-05,1.74501]
[1777061741759,54.22,77659.63,0.0,0.98618,1e-05,1.75046]
[1777061743175,54.22,77659.48,0.0,0.98618,1e-05,1.75076]
[1777061743275,54.22,77659.48,0.0,0.98618,1e-05,1.75076]
[1777061743463,54.22,77659.48,0.0,0.98618,1e-05,1.75076]
[1777061743532,54.22,77659.48,0.0,0.98618,1e-05,1.75076]
[1777061743773,54.22,77659.84,0.0,0.98618,1e-05,1.75033]
[1777061748808,54.23,77657.12,0.0,0.98614,1e-05,1.75459]
[1777061751274,54.23,77655.08,0.0,0.98611,1e-05,1.75755]
[1777061751524,54.23,77655.08,0.0,0.98611,1e-05,1.75755]
[1777061751761,54.23,77655.08,0.0,0.98611,1e-05,1.75755]
[1777061751772,54.23,77655.08,0.0,0.98611,1e-05,1.75755]
[1777061751829,54.23,77655.19,0.0,0.98611,1e-05,1.75753]
[1777061756864,54.23,77648.81,0.0,0.98603,1e-05,1.76691]
[1777061759897,54.23,77647.52,0.0,0.98601,1e-05,1.76885]
[1777061759998,54.23,77647.63,0.0,0.98601,1e-05,1.76874]
[1777061760027,54.23,77647.63,0.0,0.98601,1e-05,1.76874]
[1777061760311,54.23,77647.63,0.0,0.98601,1e-05,1.76874]
[1777061760524,54.23,77647.63,0.0,0.98601,1e-05,1.76874]
[1777061764924,54.23,77655.26,0.0,0.98611,1e-05,1.75813]
[1777061765990,54.23,77655.26,0.0,0.98611,1e-05,1.75813]
[1777061766027,54.23,77657.66,0.0,0.98614,1e-05,1.75478]
[1777061766504,54.23,77657.66,0.0,0.98614,1e-05,1.75478]
[1777061766530,54.23,77657.66,0.0,0.98614,1e-05,1.75478]
[1777061766937,54.23,77657.95,0.0,0.98614,1e-05,1.75444]
[1777061771627,54.23,77656.08,0.0,0.98612,1e-05,1.75735]
[1777061771782,54.23,77656.08,0.0,0.98612,1e-05,1.75735]
[1777061771973,54.23,77656.22,0.0,0.98612,1e-05,1.75721]
[1777061776719,54.24,77655.65,0.0,0.98611,1e-05,1.75825]
[1777061776775,54.24,77655.65,0.0,0.98611,1e-05,1.75825]
[1777061782449,54.24,77655.65,0.0,0.98611,1e-05,1.75847]
[1777061783703,54.24,77655.58,0.0,0.9861,1e-05,1.75873]
[1777061783780,54.24,77655.58,0.0,0.9861,1e-05,1.75873]
[1777061783860,54.24,77655.94,0.0,0.98611,1e-05,1.75828]
[1777061784049,54.24,77655.94,0.0,0.98611,1e-05,1.75828]
[1777061784272,54.24,77655.94,0.0,0.98611,1e-05,1.75828]
[1777061790099,54.24,77654.36,0.0,0.98608,1e-05,1.76088]
[1777061794058,54.24,77653.5,0.0,0.98609,1e-05,1.75988]
[1777061794271,54.24,77653.5,0.0,0.98609,1e-05,1.75988]
[1777061794334,54.24,77653.5,0.0,0.98609,1e-05,1.75988]
[1777061794532,54.24,77653.5,0.0,0.98609,1e-05,1.75988]
[1777061794621,54.24,77653.79,0.0,0.98609,1e-05,1.75951]
[1777061796140,54.24,77650.51,0.0,0.98605,1e-05,1.76426]
[1777061799239,54.24,77649.45,0.0,0.98603,1e-05,1.76585]
[1777061799271,54.24,77649.45,0.0,0.98603,1e-05,1.76585]
[1777061799386,54.24,77649.45,0.0,0.98603,1e-05,1.76585]
[1777061799524,54.24,77649.45,0.0,0.98603,1e-05,1.76585]
[1777061799624,54.24,77650.13,0.0,0.98604,1e-05,1.76492]
[1777061805204,54.25,77650.11,0.0,0.98604,1e-05,1.7652]
[1777061808126,54.25,77649.8,0.0,0.98603,1e-05,1.76568]
[1777061808270,54.25,77649.8,0.0,0.98603,1e-05,1.76568]
[1777061808371,54.25,77649.8,0.0,0.98603,1e-05,1.76577]
[1777061811889,54.25,77650.05,0.0,0.98604,1e-05,1.7655]
[1777061812022,54.25,77650.05,0.0,0.98604,1e-05,1.7655]
[1777061819063,54.25,77649.67,0.0,0.98603,1e-05,1.7663]
[1777061819111,54.25,77650.17,0.0,0.98603,1e-05,1.76568]
[1777061819271,54.25,77650.17,0.0,0.98603,1e-05,1.76568]
[1777061819274,54.25,77650.17,0.0,0.98603,1e-05,1.76573]
[1777061821319,54.25,77638.69,0.0,0.98588,1e-05,1.78218]
[1777061822326,54.25,77631.48,0.0,0.98578,1e-05,1.79254]
[1777061823583,54.25,77631.48,0.0,0.98578,1e-05,1.79254]
[1777061823772,54.25,77631.48,0.0,0.98578,1e-05,1.79254]
[1777061824029,54.25,77631.48,0.0,0.98578,1e-05,1.79254]
[1777061823874,54.25,77629.88,0.0,0.98576,1e-05,1.79484]
[1777061824275,54.25,77629.88,0.0,0.98576,1e-05,1.79484]
[1777061831389,54.25,77629.7,0.0,0.98576,1e-05,1.79511]
[1777061836425,54.25,77634.79,0.0,0.98583,1e-05,1.78783]
[1777061839609,54.25,77634.84,0.0,0.98583,1e-05,1.78781]
[1777061839771,54.25,77634.84,0.0,0.98583,1e-05,1.78781]
[1777061839965,54.25,77634.84,0.0,0.98583,1e-05,1.78781]
[1777061840023,54.25,77634.84,0.0,0.98583,1e-05,1.78781]
[1777061840066,54.25,77635.07,0.0,0.98583,1e-05,1.7875]
[1777061843474,54.25,77631.86,0.0,0.98579,1e-05,1.79218]
[1777061844480,54.25,77622.26,0.0,0.98566,1e-05,1.80603]
[1777061845488,54.25,77621.43,0.0,0.98565,1e-05,1.80721]
[1777061846150,54.25,77621.43,0.0,0.98565,1e-05,1.80721]
[1777061846277,54.25,77621.43,0.0,0.98565,1e-05,1.80721]
[1777061846344,54.25,77621.43,0.0,0.98565,1e-05,1.80721]
[1777061846533,54.25,77621.43,0.0,0.98565,1e-05,1.80721]
[1777061846546,54.25,77620.92,0.0,0.98564,1e-05,1.80794]
[1777061850523,54.25,77616.7,0.0,0.98558,1e-05,1.81399]
[1777061851530,54.25,77613.73,0.0,0.98556,1e-05,1.81587]
[1777061852537,54.25,77608.12,0.0,0.98548,1e-05,1.824]
[1777061853544,54.25,77602.72,0.0,0.98541,1e-05,1.83185]
[1777061856234,54.25,77601.62,0.0,0.9854,1e-05,1.83334]
[1777061856274,54.25,77601.62,0.0,0.9854,1e-05,1.83334]
[1777061856416,54.25,77601.62,0.0,0.9854,1e-05,1.83334]
[1777061856530,54.25,77601.62,0.0,0.9854,1e-05,1.83334]
[1777061856565,54.25,77599.05,0.0,0.98536,1e-05,1.83705]
[1777061857572,54.25,77594.56,0.0,0.9853,1e-05,1.84358]
[1777061863614,54.25,77592.52,0.0,0.98528,1e-05,1.84612]
[1777061866377,54.25,77592.48,0.0,0.98528,1e-05,1.84603]
[1777061866522,54.25,77592.48,0.0,0.98528,1e-05,1.84603]
[1777061866615,54.25,77592.48,0.0,0.98528,1e-05,1.84603]
[1777061866770,54.25,77592.48,0.0,0.98528,1e-05,1.84603]
[1777061866869,54.24,77591.69,0.0,0.98527,1e-05,1.84712]
[1777061868522,54.24,77591.6,0.0,0.98527,1e-05,1.84718]
[1777061868649,54.24,77592.11,0.0,0.98527,1e-05,1.84635]
[1777061877713,54.24,77592.21,0.0,0.98528,1e-05,1.84556]
[1777061881230,54.24,77592.61,0.0,0.98529,1e-05,1.84478]
[1777061881275,54.24,77592.61,0.0,0.98529,1e-05,1.84478]
[1777061881393,54.24,77592.61,0.0,0.98529,1e-05,1.84478]
[1777061881525,54.24,77592.61,0.0,0.98529,1e-05,1.84478]
[1777061881742,54.24,77590.16,0.0,0.98526,1e-05,1.84832]
[1777061882751,54.24,77585.22,0.0,0.98519,1e-05,1.85554]
[1777061883756,54.24,77579.72,0.0,0.98511,1e-05,1.86361]
[1777061885721,54.24,77579.83,0.0,0.98511,1e-05,1.86334]
[1777061885773,54.24,77579.83,0.0,0.98511,1e-05,1.86334]
[1777061885855,54.24,77579.83,0.0,0.98511,1e-05,1.86334]
[1777061886023,54.24,77579.83,0.0,0.98511,1e-05,1.86334]
[1777061886049,54.24,77579.3,0.0,0.98511,1e-05,1.86403]
[1777061891812,54.23,77579.72,0.0,0.98512,1e-05,1.86279]
[1777061896848,54.23,77580.17,0.0,0.98513,1e-05,1.86159]
[1777061897309,54.23,77580.17,0.0,0.98513,1e-05,1.86159]
[1777061897443,54.23,77580.17,0.0,0.98513,1e-05,1.86159]
[1777061897523,54.23,77580.17,0.0,0.98513,1e-05,1.86159]
[1777061897855,54.23,77580.11,0.0,0.98513,1e-05,1.86158]
[1777061904904,54.22,77580.82,0.0,0.98515,1e-05,1.85978]
[1777061907705,54.22,77579.04,0.0,0.98512,1e-05,1.86221]
[1777061907776,54.22,77579.04,0.0,0.98512,1e-05,1.86221]
[1777061907875,54.22,77579.04,0.0,0.98512,1e-05,1.86221]
[1777061908027,54.22,77579.04,0.0,0.98512,1e-05,1.86221]
[1777061908087,54.22,77579.61,0.0,0.98513,1e-05,1.86125]
[1777061911161,54.22,77578.1,0.0,0.98511,1e-05,1.86328]
[1777061910946,54.22,77574.98,0.0,0.98507,1e-05,1.86781]
[1777061911216,54.22,77574.98,0.0,0.98507,1e-05,1.86781]
[1777061911277,54.22,77574.98,0.0,0.98507,1e-05,1.86781]
[1777061911953,54.22,77572.24,0.0,0.98505,1e-05,1.8693]
[1777061916988,54.21,77573.63,0.0,0.98509,1e-05,1.86552]
[1777061919002,54.21,77576.62,0.0,0.98513,1e-05,1.86086]
[1777061919899,54.21,77576.62,0.0,0.98513,1e-05,1.86086]
[1777061920024,54.21,77576.62,0.0,0.98513,1e-05,1.86086]
[1777061920125,54.21,77576.62,0.0,0.98513,1e-05,1.86086]
[1777061920122,54.21,77577.27,0.0,0.98514,1e-05,1.85979]
[1777061920272,54.21,77577.27,0.0,0.98514,1e-05,1.85979]
[1777061926050,54.2,77578.77,0.0,0.98517,1e-05,1.85698]
[1777061930096,54.2,77579.1,0.0,0.98518,1e-05,1.8562]
[1777061930275,54.2,77579.21,0.0,0.98518,1e-05,1.85594]
[1777061930596,54.2,77579.21,0.0,0.98518,1e-05,1.85594]
[1777061930770,54.2,77579.21,0.0,0.98518,1e-05,1.85594]
[1777061931085,54.2,77576.16,0.0,0.98514,1e-05,1.86036]
[1777061937128,54.2,77574.49,0.0,0.98512,1e-05,1.86222]
[1777061941079,54.19,77574.33,0.0,0.98512,1e-05,1.86215]
[1777061941156,54.19,77574.69,0.0,0.98513,1e-05,1.86151]
[1777061941273,54.19,77574.69,0.0,0.98513,1e-05,1.86151]
[1777061941310,54.19,77574.69,0.0,0.98513,1e-05,1.86151]
[1777061941521,54.19,77574.69,0.0,0.98513,1e-05,1.86151]
[1777061941562,54.19,77574.69,0.0,0.98513,1e-05,1.86141]
[1777061947198,54.19,77574.88,0.0,0.98513,1e-05,1.86063]
[1777061953020,54.19,77577.0,0.0,0.98517,1e-05,1.857]
[1777061953121,54.19,77577.34,0.0,0.98517,1e-05,1.85641]
[1777061953274,54.19,77577.34,0.0,0.98517,1e-05,1.85641]
[1777061953461,54.19,77577.34,0.0,0.98517,1e-05,1.85641]
[1777061953521,54.19,77577.34,0.0,0.98517,1e-05,1.85641]
[1777061953608,54.18,77577.48,0.0,0.98518,1e-05,1.85611]
[1777061959282,54.18,77575.53,0.0,0.98515,1e-05,1.85847]
[1777061964316,54.18,77576.09,0.0,0.98517,1e-05,1.85718]
[1777061967338,54.18,77582.61,0.0,0.98526,1e-05,1.84728]
[1777061968682,54.18,77582.61,0.0,0.98526,1e-05,1.84728]
[1777061968772,54.18,77582.61,0.0,0.98526,1e-05,1.84728]
[1777061969144,54.18,77582.61,0.0,0.98526,1e-05,1.84728]
[1777061969184,54.18,77587.15,0.0,0.98532,1e-05,1.84053]
[1777061969274,54.18,77587.15,0.0,0.98532,1e-05,1.84053]
[1777061974387,54.17,77588.36,0.0,0.98536,1e-05,1.83598]
[1777061975660,54.17,77588.36,0.0,0.98536,1e-05,1.83598]
[1777061975777,54.17,77588.36,0.0,0.98536,1e-05,1.83598]
[1777061975997,54.17,77588.36,0.0,0.98536,1e-05,1.83598]
[1777061976024,54.17,77588.36,0.0,0.98536,1e-05,1.83598]
[1777061976098,54.17,77588.64,0.0,0.98537,1e-05,1.83552]
[1777061982443,54.17,77588.78,0.0,0.98537,1e-05,1.83497]
[1777061987478,54.17,77587.43,0.0,0.98535,1e-05,1.8367]
[1777061988796,54.17,77587.43,0.0,0.98535,1e-05,1.8367]
[1777061989023,54.17,77587.43,0.0,0.98535,1e-05,1.8367]
[1777061989252,54.17,77588.32,0.0,0.98537,1e-05,1.83534]
[1777061989271,54.17,77588.32,0.0,0.98537,1e-05,1.83534]
[1777061995535,54.17,77588.88,0.0,0.98538,1e-05,1.83419]
[1777062001577,54.17,77605.68,0.0,0.98561,1e-05,1.80939]
[1777062002584,54.17,77623.96,0.0,0.98586,1e-05,1.78301]
[1777062003591,54.17,77625.59,0.0,0.98588,1e-05,1.78071]
[1777062005412,54.17,77625.55,0.0,0.98588,1e-05,1.78081]
[1777062005523,54.17,77625.55,0.0,0.98588,1e-05,1.78081]
[1777062006064,54.17,77625.55,0.0,0.98588,1e-05,1.78081]
[1777062006276,54.17,77627.21,0.0,0.9859,1e-05,1.77848]
[1777062007619,54.17,77622.43,0.0,0.98584,1e-05,1.78542]
[1777062012654,54.17,77622.45,0.0,0.98583,1e-05,1.78556]
[1777062018698,54.17,77623.26,0.0,0.98584,1e-05,1.78458]
[1777062021022,54.17,77623.26,0.0,0.98584,1e-05,1.78458]
[1777062021270,54.17,77623.26,0.0,0.98584,1e-05,1.78458]
[1777062021116,54.17,77623.26,0.0,0.98584,1e-05,1.78464]
[1777062021521,54.17,77623.26,0.0,0.98584,1e-05,1.78464]
[1777062021777,54.17,77623.26,0.0,0.98584,1e-05,1.78464]
[1777062021854,54.17,77623.26,0.0,0.98584,1e-05,1.78467]
[1777062023733,54.17,77620.92,0.0,0.98581,1e-05,1.78809]
[1777062024940,54.17,77620.92,0.0,0.98581,1e-05,1.78809]
[1777062025021,54.17,77620.92,0.0,0.98581,1e-05,1.78809]
[1777062025286,54.17,77620.92,0.0,0.98581,1e-05,1.78809]
[1777062025093,54.17,77618.49,0.0,0.98578,1e-05,1.79161]
[1777062025524,54.17,77618.49,0.0,0.98578,1e-05,1.79161]
[1777062025747,54.17,77613.0,0.0,0.9857,1e-05,1.79955]
[1777062026754,54.17,77610.33,0.0,0.98567,1e-05,1.80341]
[1777062028198,54.17,77610.33,0.0,0.98567,1e-05,1.80341]
[1777062028276,54.17,77610.33,0.0,0.98567,1e-05,1.80341]
[1777062028248,54.17,77608.03,0.0,0.98564,1e-05,1.80674]
[1777062028767,54.17,77605.3,0.0,0.9856,1e-05,1.81069]
[1777062030279,54.17,77605.3,0.0,0.9856,1e-05,1.81069]
[1777062030459,54.17,77605.19,0.0,0.9856,1e-05,1.81084]
[1777062030782,54.17,77603.61,0.0,0.98558,1e-05,1.81312]
[1777062031789,54.17,77601.27,0.0,0.98556,1e-05,1.81409]
[1777062032895,54.17,77601.27,0.0,0.98556,1e-05,1.81409]
[1777062033021,54.17,77601.27,0.0,0.98556,1e-05,1.81409]
[1777062038838,54.17,77600.19,0.0,0.98555,1e-05,1.81549]
[1777062043874,54.17,77599.85,0.0,0.98555,1e-05,1.81588]
[1777062044739,54.17,77599.85,0.0,0.98555,1e-05,1.81588]
[1777062044780,54.17,77599.85,0.0,0.98555,1e-05,1.81588]
[1777062044881,54.17,77605.29,0.0,0.98562,1e-05,1.80795]
[1777062045592,54.17,77605.29,0.0,0.98562,1e-05,1.80795]
[1777062045774,54.17,77605.29,0.0,0.98562,1e-05,1.80795]
[1777062049742,54.17,77604.4,0.0,0.98561,1e-05,1.80921]
[1777062049769,54.17,77604.4,0.0,0.98561,1e-05,1.80921]
[1777062049916,54.17,77604.69,0.0,0.98561,1e-05,1.80878]
[1777062055307,54.17,77604.15,0.0,0.98561,1e-05,1.80953]
[1777062054951,54.17,77601.93,0.0,0.98558,1e-05,1.81274]
[1777062055523,54.17,77601.93,0.0,0.98558,1e-05,1.81274]
[1777062055958,54.17,77600.88,0.0,0.98556,1e-05,1.81426]
[1777062056437,54.17,77600.88,0.0,0.98556,1e-05,1.81426]
[1777062056525,54.17,77600.88,0.0,0.98556,1e-05,1.81426]
[1777062062004,54.17,77603.33,0.0,0.9856,1e-05,1.81061]
[1777062067039,54.17,77603.96,0.0,0.9856,1e-05,1.80966]
[1777062069847,54.17,77604.97,0.0,0.98562,1e-05,1.80819]
[1777062070023,54.17,77604.97,0.0,0.98562,1e-05,1.80819]
[1777062070190,54.17,77606.37,0.0,0.98564,1e-05,1.80616]
[1777062071199,54.17,77606.37,0.0,0.98564,1e-05,1.80616]
[1777062071270,54.17,77606.37,0.0,0.98564,1e-05,1.80616]
[1777062073081,54.17,77603.01,0.0,0.98559,1e-05,1.81104]
[1777062074089,54.17,77596.97,0.0,0.98551,1e-05,1.81982]
[1777062077110,54.17,77594.79,0.0,0.98548,1e-05,1.82293]
[1777062078117,54.17,77588.55,0.0,0.98539,1e-05,1.83204]
[1777062079125,54.17,77581.14,0.0,0.98529,1e-05,1.84289]
[1777062080131,54.17,77577.36,0.0,0.98524,1e-05,1.8484]
[1777062080521,54.17,77577.36,0.0,0.98524,1e-05,1.8484]
[1777062080733,54.17,77577.36,0.0,0.98524,1e-05,1.8484]
[1777062080777,54.17,77577.36,0.0,0.98524,1e-05,1.8484]
[1777062081138,54.17,77577.49,0.0,0.98524,1e-05,1.84814]
[1777062089194,54.16,77575.89,0.0,0.98523,1e-05,1.84993]
[1777062091546,54.16,77576.32,0.0,0.98525,1e-05,1.8467]
[1777062091772,54.16,77576.32,0.0,0.98525,1e-05,1.8467]
[1777062093651,54.16,77575.44,0.0,0.98524,1e-05,1.84786]
[1777062093772,54.16,77575.44,0.0,0.98524,1e-05,1.84786]
[1777062094229,54.16,77571.09,0.0,0.98518,1e-05,1.85423]
[1777062095236,54.16,77565.74,0.0,0.98511,1e-05,1.86209]
[1777062095996,54.16,77565.74,0.0,0.98511,1e-05,1.86209]
[1777062096022,54.16,77565.74,0.0,0.98511,1e-05,1.86209]
[1777062096243,54.16,77559.62,0.0,0.98502,1e-05,1.87113]
[1777062098257,54.16,77555.54,0.0,0.98496,1e-05,1.87701]
[1777062101304,54.16,77555.82,0.0,0.98497,1e-05,1.87636]
[1777062101359,54.16,77555.9,0.0,0.98497,1e-05,1.87613]
[1777062101519,54.16,77555.9,0.0,0.98497,1e-05,1.87613]
[1777062104920,54.15,77557.79,0.0,0.985,1e-05,1.87297]
[1777062105025,54.15,77557.79,0.0,0.985,1e-05,1.87297]
[1777062110342,54.15,77557.06,0.0,0.985,1e-05,1.87347]
[1777062115372,54.15,77556.95,0.0,0.985,1e-05,1.87324]
[1777062115522,54.15,77559.54,0.0,0.98504,1e-05,1.86919]
[1777062118601,54.15,77558.25,0.0,0.98502,1e-05,1.87103]
[1777062118768,54.15,77558.25,0.0,0.98502,1e-05,1.87103]
[1777062118870,54.14,77558.25,0.0,0.98502,1e-05,1.87084]
[1777062125448,54.14,77557.9,0.0,0.98502,1e-05,1.87073]
[1777062127517,54.14,77558.0,0.0,0.98503,1e-05,1.87049]
[1777062127772,54.14,77558.0,0.0,0.98503,1e-05,1.87049]
[1777062127852,54.14,77561.95,0.0,0.98508,1e-05,1.86452]
[1777062130389,54.14,77563.06,0.0,0.9851,1e-05,1.86279]
[1777062129476,54.14,77567.51,0.0,0.98516,1e-05,1.8561]
[1777062130521,54.14,77567.51,0.0,0.98516,1e-05,1.8561]
[1777062130622,54.14,77566.64,0.0,0.98515,1e-05,1.85733]
[1777062132749,54.14,77566.73,0.0,0.98515,1e-05,1.85713]
[1777062132768,54.14,77566.73,0.0,0.98515,1e-05,1.85713]
[1777062138657,54.13,77567.01,0.0,0.98516,1e-05,1.85632]
[1777062138771,54.13,77567.01,0.0,0.98516,1e-05,1.85632]
[1777062140191,54.13,77568.13,0.0,0.98518,1e-05,1.85459]
[1777062140276,54.13,77568.13,0.0,0.98518,1e-05,1.85459]
[1777062140370,54.13,77568.13,0.0,0.98518,1e-05,1.85453]
[1777062145588,54.13,77566.75,0.0,0.98516,1e-05,1.85617]
[1777062149616,54.13,77563.56,0.0,0.98512,1e-05,1.86061]
[1777062150533,54.13,77563.56,0.0,0.98512,1e-05,1.86061]
[1777062151655,54.13,77564.31,0.0,0.98513,1e-05,1.85941]
[1777062151771,54.13,77564.31,0.0,0.98513,1e-05,1.85941]
[1777062151872,54.13,77564.17,0.0,0.98515,1e-05,1.85708]
[1777062156186,54.13,77564.57,0.0,0.98516,1e-05,1.85625]
[1777062156275,54.13,77564.57,0.0,0.98516,1e-05,1.85625]
[1777062157672,54.13,77557.79,0.0,0.98506,1e-05,1.8661]
[1777062158678,54.13,77551.95,0.0,0.98498,1e-05,1.87472]
[1777062160436,54.12,77550.63,0.0,0.98496,1e-05,1.87659]
[1777062160525,54.12,77550.63,0.0,0.98496,1e-05,1.87659]
[1777062160704,54.12,77550.63,0.0,0.98496,1e-05,1.87659]
[1777062160771,54.12,77550.63,0.0,0.98496,1e-05,1.87659]
[1777062160872,54.12,77550.44,0.0,0.98496,1e-05,1.87676]
[1777062165730,54.11,77546.55,0.0,0.98492,1e-05,1.88105]
[1777062167344,54.11,77546.55,0.0,0.98492,1e-05,1.88105]
[1777062167369,54.11,77545.14,0.0,0.98491,1e-05,1.88201]
[1777062167519,54.11,77545.14,0.0,0.98491,1e-05,1.88201]
[1777062167917,54.11,77545.14,0.0,0.98491,1e-05,1.88201]
[1777062168019,54.11,77545.14,0.0,0.98491,1e-05,1.88201]
[1777062172779,54.07,77554.67,0.0,0.9851,1e-05,1.86176]
[1777062173786,54.07,77557.99,0.0,0.98515,1e-05,1.85674]
[1777062174793,54.07,77560.83,0.0,0.98519,1e-05,1.85244]
[1777062176299,54.07,77560.83,0.0,0.98519,1e-05,1.85244]
[1777062176308,54.07,77566.21,0.0,0.98527,1e-05,1.8444]
[1777062176526,54.07,77566.21,0.0,0.98527,1e-05,1.8444]
[1777062176817,54.07,77566.21,0.0,0.98527,1e-05,1.8444]
[1777062177022,54.07,77566.21,0.0,0.98527,1e-05,1.8444]
[1777062182103,54.07,77566.88,0.0,0.98528,1e-05,1.84308]
[1777062187884,54.06,77566.8,0.0,0.98528,1e-05,1.84273]
[1777062190391,54.06,77566.63,0.0,0.98528,1e-05,1.84291]
[1777062190529,54.06,77566.57,0.0,0.98528,1e-05,1.84293]
[1777062191372,54.06,77566.57,0.0,0.98528,1e-05,1.84293]
[1777062191409,54.06,77564.97,0.0,0.98526,1e-05,1.84523]
[1777062191523,54.06,77564.97,0.0,0.98526,1e-05,1.84523]
[1777062194933,54.06,77558.14,0.0,0.98517,1e-05,1.85506]
[1777062195940,54.06,77549.87,0.0,0.98505,1e-05,1.86728]
[1777062197554,54.06,77549.87,0.0,0.98505,1e-05,1.86728]
[1777062197771,54.06,77549.87,0.0,0.98505,1e-05,1.86728]
[1777062197932,54.06,77549.87,0.0,0.98505,1e-05,1.86728]
[1777062198022,54.06,77549.87,0.0,0.98505,1e-05,1.86728]
[1777062198123,54.06,77549.87,0.0,0.98505,1e-05,1.86706]
[1777062204042,54.02,77548.72,0.0,0.9851,1e-05,1.86228]
[1777062205208,54.02,77548.72,0.0,0.9851,1e-05,1.86228]
[1777062205272,54.02,77548.72,0.0,0.9851,1e-05,1.86228]
[1777062205370,54.01,77548.67,0.0,0.98511,1e-05,1.8613]
[1777062206076,54.01,77548.67,0.0,0.98511,1e-05,1.8613]
[1777062206270,54.01,77548.67,0.0,0.98511,1e-05,1.8613]
[1777062211091,53.98,77547.24,0.0,0.98514,1e-05,1.8566]
[1777062216126,53.97,77547.67,0.0,0.98516,1e-05,1.8546]
[1777062217321,53.97,77547.67,0.0,0.98516,1e-05,1.8546]
[1777062217422,53.97,77547.52,0.0,0.98516,1e-05,1.85472]
[1777062217520,53.97,77547.52,0.0,0.98516,1e-05,1.85472]
[1777062217593,53.97,77547.52,0.0,0.98516,1e-05,1.85472]
[1777062217771,53.97,77547.52,0.0,0.98516,1e-05,1.85472]
[1777062223176,53.97,77547.71,0.0,0.98517,1e-05,1.85388]
[1777062228211,53.97,77548.76,0.0,0.98519,1e-05,1.85185]
[1777062233248,53.97,77549.14,0.0,0.9852,1e-05,1.85083]
[1777062238283,53.96,77548.99,0.0,0.9852,1e-05,1.8506]
[1777062240500,53.96,77548.99,0.0,0.9852,1e-05,1.8506]
[1777062240531,53.96,77548.81,0.0,0.9852,1e-05,1.85068]
[1777062240675,53.96,77548.81,0.0,0.9852,1e-05,1.85068]
[1777062240776,53.96,77548.81,0.0,0.9852,1e-05,1.85068]
[1777062241304,53.96,77548.68,0.0,0.9852,1e-05,1.85079]
[1777062245128,53.96,77549.5,0.0,0.98521,1e-05,1.84929]
[1777062245270,53.96,77549.5,0.0,0.98521,1e-05,1.84929]
[1777062245408,53.96,77549.5,0.0,0.98521,1e-05,1.84929]
[1777062245510,53.96,77550.12,0.0,0.98522,1e-05,1.84828]
[1777062245524,53.96,77550.12,0.0,0.98522,1e-05,1.84828]
[1777062251374,53.95,77550.05,0.0,0.98523,1e-05,1.84786]
[1777062256409,53.95,77550.07,0.0,0.98523,1e-05,1.84739]
[1777062260609,53.95,77549.08,0.0,0.98522,1e-05,1.84852]
[1777062260778,53.95,77549.08,0.0,0.98522,1e-05,1.84852]
[1777062261114,53.95,77549.08,0.0,0.98522,1e-05,1.84852]
[1777062261272,53.95,77549.08,0.0,0.98522,1e-05,1.84852]
[1777062261444,53.95,77544.47,0.0,0.98516,1e-05,1.85528]
[1777062263456,53.95,77544.05,0.0,0.98515,1e-05,1.85582]
[1777062263524,53.95,77544.05,0.0,0.98515,1e-05,1.85582]
[1777062263458,53.94,77544.07,0.0,0.98516,1e-05,1.85478]
[1777062263576,53.94,77544.07,0.0,0.98516,1e-05,1.85478]
[1777062263777,53.94,77544.07,0.0,0.98516,1e-05,1.85478]
[1777062269500,53.94,77545.63,0.0,0.98519,1e-05,1.85188]
[1777062271233,53.94,77545.17,0.0,0.98518,1e-05,1.85247]
[1777062271274,53.94,77545.17,0.0,0.98518,1e-05,1.85247]
[1777062271484,53.94,77545.17,0.0,0.98518,1e-05,1.85247]
[1777062271524,53.94,77545.17,0.0,0.98518,1e-05,1.85247]
[1777062271514,53.94,77543.23,0.0,0.98518,1e-05,1.85281]
[1777062276549,53.93,77543.93,0.0,0.98519,1e-05,1.85122]
[1777062278446,53.93,77543.93,0.0,0.98519,1e-05,1.85122]
[1777062278524,53.93,77543.93,0.0,0.98519,1e-05,1.85122]
[1777062278543,53.93,77543.59,0.0,0.98519,1e-05,1.85154]
[1777062278907,53.93,77543.59,0.0,0.98519,1e-05,1.85154]
[1777062279022,53.93,77543.59,0.0,0.98519,1e-05,1.85154]
[1777062284604,53.93,77544.41,0.0,0.9852,1e-05,1.8498]
[1777062290365,53.93,77544.05,0.0,0.9852,1e-05,1.84999]
[1777062290523,53.93,77544.05,0.0,0.9852,1e-05,1.84999]
[1777062290466,53.93,77543.71,0.0,0.9852,1e-05,1.85041]
[1777062290679,53.93,77543.71,0.0,0.9852,1e-05,1.85041]
[1777062290773,53.93,77543.71,0.0,0.9852,1e-05,1.85041]
[1777062297696,53.92,77543.29,0.0,0.9852,1e-05,1.85034]
[1777062300589,53.92,77542.71,0.0,0.98519,1e-05,1.85103]
[1777062300773,53.92,77542.71,0.0,0.98519,1e-05,1.85103]
[1777062300816,53.92,77542.71,0.0,0.98519,1e-05,1.85103]
[1777062301021,53.92,77542.71,0.0,0.98519,1e-05,1.85103]
[1777062301121,53.92,77542.2,0.0,0.98519,1e-05,1.8517]
[1777062307766,53.92,77541.01,0.0,0.98517,1e-05,1.85284]
[1777062309780,53.92,77529.98,0.0,0.98502,1e-05,1.86914]
[1777062310787,53.92,77530.8,0.0,0.98503,1e-05,1.86779]
[1777062311589,53.92,77530.8,0.0,0.98503,1e-05,1.86779]
[1777062311774,53.92,77530.8,0.0,0.98503,1e-05,1.86779]
[1777062311917,53.92,77530.8,0.0,0.98503,1e-05,1.86779]
[1777062312027,53.92,77530.8,0.0,0.98503,1e-05,1.86779]
[1777062312128,53.91,77531.47,0.0,0.98504,1e-05,1.86667]
[1777062317836,53.91,77530.56,0.0,0.98504,1e-05,1.86733]
[1777062319194,53.91,77530.56,0.0,0.98504,1e-05,1.86733]
[1777062319271,53.91,77530.56,0.0,0.98504,1e-05,1.86733]
[1777062319441,53.91,77530.56,0.0,0.98504,1e-05,1.86733]
[1777062319526,53.91,77530.56,0.0,0.98504,1e-05,1.86733]
[1777062319525,53.91,77530.14,0.0,0.98503,1e-05,1.86785]
[1777062325892,53.87,77528.62,0.0,0.98507,1e-05,1.86417]
[1777062331592,53.87,77528.51,0.0,0.98507,1e-05,1.86389]
[1777062331772,53.87,77528.51,0.0,0.98507,1e-05,1.86389]
[1777062331971,53.87,77528.51,0.0,0.98507,1e-05,1.86389]
[1777062332023,53.87,77528.51,0.0,0.98507,1e-05,1.86389]
[1777062332067,53.87,77528.68,0.0,0.98509,1e-05,1.86095]
[1777062338984,53.86,77528.92,0.0,0.9851,1e-05,1.85983]
[1777062344021,53.86,77529.19,0.0,0.98511,1e-05,1.85888]
[1777062346400,53.86,77529.22,0.0,0.98511,1e-05,1.85872]
[1777062346530,53.86,77529.22,0.0,0.98511,1e-05,1.85872]
[1777062349671,53.86,77529.49,0.0,0.98512,1e-05,1.85789]
[1777062349774,53.86,77529.49,0.0,0.98512,1e-05,1.85789]
[1777062350062,53.86,77529.35,0.0,0.98512,1e-05,1.858]
[1777062352076,53.85,77535.45,0.0,0.98521,1e-05,1.84869]
[1777062353098,53.85,77535.45,0.0,0.98521,1e-05,1.84869]
[1777062353271,53.85,77535.45,0.0,0.98521,1e-05,1.84869]
[1777062353294,53.85,77538.37,0.0,0.98525,1e-05,1.84426]
[1777062355097,53.85,77542.06,0.0,0.9853,1e-05,1.83862]
[1777062356104,53.85,77545.28,0.0,0.98535,1e-05,1.83378]
[1777062357013,53.85,77545.28,0.0,0.98535,1e-05,1.83378]
[1777062357024,53.85,77545.28,0.0,0.98535,1e-05,1.83378]
[1777062357314,53.85,77545.28,0.0,0.98535,1e-05,1.83378]
[1777062357526,53.85,77545.28,0.0,0.98535,1e-05,1.83378]
[1777062357595,53.85,77546.76,0.0,0.98537,1e-05,1.83153]
[1777062359125,53.85,77543.37,0.0,0.98532,1e-05,1.83641]
[1777062362146,53.85,77540.49,0.0,0.98529,1e-05,1.84044]
[1777062364689,53.85,77540.27,0.0,0.98528,1e-05,1.84059]
[1777062364776,53.85,77540.27,0.0,0.98528,1e-05,1.84059]
[1777062364916,53.85,77540.27,0.0,0.98528,1e-05,1.84059]
[1777062365026,53.85,77540.27,0.0,0.98528,1e-05,1.84059]
[1777062365124,53.85,77540.27,0.0,0.98528,1e-05,1.84051]
[1777062366174,53.85,77536.51,0.0,0.98523,1e-05,1.846]
[1777062368191,53.85,77533.83,0.0,0.9852,1e-05,1.84979]
[1777062369198,53.85,77531.16,0.0,0.98516,1e-05,1.85366]
[1777062370205,53.85,77526.7,0.0,0.9851,1e-05,1.86021]
[1777062371212,53.84,77520.94,0.0,0.98502,1e-05,1.86872]
[1777062371909,53.84,77520.94,0.0,0.98502,1e-05,1.86872]
[1777062372023,53.84,77520.94,0.0,0.98502,1e-05,1.86872]
[1777062372219,53.84,77519.91,0.0,0.985,1e-05,1.87013]
[1777062373226,53.84,77514.25,0.0,0.98492,1e-05,1.87851]
[1777062374233,53.84,77509.95,0.0,0.98486,1e-05,1.88485]
[1777062375239,53.84,77501.11,0.0,0.98474,1e-05,1.89808]
[1777062376247,53.84,77497.41,0.0,0.98469,1e-05,1.90352]
[1777062378261,53.83,77488.28,0.0,0.98457,1e-05,1.91529]
[1777062380275,53.81,77488.78,0.0,0.9846,1e-05,1.91213]
[1777062383296,53.77,77494.69,0.0,0.98475,1e-05,1.8971]
[1777062384033,53.77,77494.69,0.0,0.98475,1e-05,1.8971]
[1777062384271,53.77,77494.69,0.0,0.98475,1e-05,1.8971]
[1777062386317,53.74,77488.83,0.0,0.98471,1e-05,1.90067]
[1777062387136,53.74,77488.83,0.0,0.98471,1e-05,1.90067]
[1777062387277,53.74,77488.83,0.0,0.98471,1e-05,1.90067]
[1777062387324,53.73,77486.66,0.0,0.9847,1e-05,1.90215]
[1777062388796,53.72,77486.48,0.0,0.98471,1e-05,1.90059]
[1777062389021,53.72,77486.48,0.0,0.98471,1e-05,1.90059]
[1777062392359,53.68,77491.65,0.0,0.98487,1e-05,1.88334]
[1777062393038,53.68,77491.65,0.0,0.98487,1e-05,1.88334]
[1777062393275,53.68,77491.65,0.0,0.98487,1e-05,1.88334]
[1777062393366,53.68,77491.68,0.0,0.98487,1e-05,1.88315]
[1777062394213,53.68,77491.68,0.0,0.98487,1e-05,1.88315]
[1777062394271,53.68,77491.68,0.0,0.98487,1e-05,1.88315]
[1777062394373,53.68,77486.2,0.0,0.98479,1e-05,1.89132]
[1777062396816,53.66,77484.62,0.0,0.9848,1e-05,1.89052]
[1777062397029,53.66,77484.62,0.0,0.9848,1e-05,1.89052]
[1777062402428,53.63,77483.42,0.0,0.98482,1e-05,1.88859]
[1777062403436,53.63,77486.54,0.0,0.98487,1e-05,1.8837]
[1777062404227,53.63,77486.54,0.0,0.98487,1e-05,1.8837]
[1777062404275,53.63,77486.54,0.0,0.98487,1e-05,1.8837]
[1777062404503,53.63,77486.54,0.0,0.98487,1e-05,1.8837]
[1777062404527,53.63,77486.54,0.0,0.98487,1e-05,1.8837]
[1777062404557,53.63,77486.6,0.0,0.98487,1e-05,1.88347]
[1777062406457,53.63,77490.96,0.0,0.98493,1e-05,1.87658]
[1777062407465,53.63,77495.41,0.0,0.985,1e-05,1.86973]
[1777062408738,53.63,77495.45,0.0,0.985,1e-05,1.86955]
[1777062408778,53.63,77495.45,0.0,0.985,1e-05,1.86955]
[1777062409034,53.63,77495.45,0.0,0.985,1e-05,1.86955]
[1777062409276,53.63,77495.45,0.0,0.985,1e-05,1.86955]
[1777062409478,53.63,77494.41,0.0,0.98499,1e-05,1.871]
[1777062410485,53.63,77494.48,0.0,0.98499,1e-05,1.87078]
[1777062415520,53.62,77493.81,0.0,0.98498,1e-05,1.87119]
[1777062420555,53.62,77497.51,0.0,0.98504,1e-05,1.86502]
[1777062420740,53.62,77497.51,0.0,0.98504,1e-05,1.86502]
[1777062420773,53.62,77497.51,0.0,0.98504,1e-05,1.86502]
[1777062421165,53.62,77497.51,0.0,0.98504,1e-05,1.86502]
[1777062421272,53.62,77497.51,0.0,0.98504,1e-05,1.86502]
[1777062421562,53.62,77497.93,0.0,0.98505,1e-05,1.86427]
[1777062425590,53.62,77509.81,0.0,0.98522,1e-05,1.84604]
[1777062426597,53.61,77513.03,0.0,0.98527,1e-05,1.84114]
[1777062427603,53.61,77515.51,0.0,0.9853,1e-05,1.83737]
[1777062427831,53.61,77515.51,0.0,0.9853,1e-05,1.83737]
[1777062428029,53.61,77515.51,0.0,0.9853,1e-05,1.83737]
[1777062428687,53.61,77515.51,0.0,0.9853,1e-05,1.83737]
[1777062428611,53.61,77516.73,0.0,0.98532,1e-05,1.83549]
[1777062428770,53.61,77516.73,0.0,0.98532,1e-05,1.83549]
[1777062431632,53.61,77522.91,0.0,0.98541,1e-05,1.82617]
[1777062432638,53.61,77529.63,0.0,0.9855,1e-05,1.81619]
[1777062433498,53.61,77529.63,0.0,0.9855,1e-05,1.81619]
[1777062433529,53.61,77529.63,0.0,0.9855,1e-05,1.81619]
[1777062433646,53.61,77529.86,0.0,0.98551,1e-05,1.81582]
[1777062434213,53.61,77529.86,0.0,0.98551,1e-05,1.81582]
[1777062434273,53.61,77529.86,0.0,0.98551,1e-05,1.81582]
[1777062438084,53.61,77530.08,0.0,0.98551,1e-05,1.81544]
[1777062438272,53.61,77530.08,0.0,0.98551,1e-05,1.81544]
[1777062438680,53.61,77536.71,0.0,0.9856,1e-05,1.80568]
[1777062439214,53.61,77536.71,0.0,0.9856,1e-05,1.80568]
[1777062439275,53.61,77536.71,0.0,0.9856,1e-05,1.80568]
[1777062440695,53.61,77540.69,0.0,0.98566,1e-05,1.7999]
[1777062445022,53.61,77541.64,0.0,0.98567,1e-05,1.79882]
[1777062445273,53.61,77541.64,0.0,0.98567,1e-05,1.79882]
[1777062445339,53.62,77543.07,0.0,0.98568,1e-05,1.79706]
[1777062446065,53.62,77543.07,0.0,0.98568,1e-05,1.79706]
[1777062446272,53.62,77543.07,0.0,0.98568,1e-05,1.79706]
[1777062447744,53.62,77548.88,0.0,0.98576,1e-05,1.78883]
[1777062451157,53.62,77550.64,0.0,0.98578,1e-05,1.78635]
[1777062451276,53.62,77550.64,0.0,0.98578,1e-05,1.78635]
[1777062451547,53.62,77550.64,0.0,0.98578,1e-05,1.78635]
[1777062451606,53.62,77547.99,0.0,0.98577,1e-05,1.78784]
[1777062451769,53.62,77547.99,0.0,0.98577,1e-05,1.78784]
[1777062455800,53.62,77537.99,0.0,0.98562,1e-05,1.80326]
[1777062457017,53.62,77537.99,0.0,0.98562,1e-05,1.80326]
[1777062457271,53.62,77537.99,0.0,0.98562,1e-05,1.80326]
[1777062457631,53.62,77537.99,0.0,0.98562,1e-05,1.80326]
[1777062457732,53.62,77537.59,0.0,0.98562,1e-05,1.80387]
[1777062457772,53.62,77537.59,0.0,0.98562,1e-05,1.80387]
[1777062457814,53.62,77536.74,0.0,0.9856,1e-05,1.80512]
[1777062463855,53.62,77537.15,0.0,0.98561,1e-05,1.80458]
[1777062465870,53.62,77540.14,0.0,0.98565,1e-05,1.80022]
[1777062466870,53.62,77540.14,0.0,0.98565,1e-05,1.80022]
[1777062467025,53.62,77540.14,0.0,0.98565,1e-05,1.80022]
[1777062471722,53.62,77541.01,0.0,0.98566,1e-05,1.79903]
[1777062471733,53.62,77541.32,0.0,0.98567,1e-05,1.7986]
[1777062471773,53.62,77541.32,0.0,0.98567,1e-05,1.7986]
[1777062472596,53.62,77541.32,0.0,0.98567,1e-05,1.7986]
[1777062472697,53.63,77541.99,0.0,0.98567,1e-05,1.79764]
[1777062472779,53.63,77541.99,0.0,0.98567,1e-05,1.79764]
[1777062479968,53.63,77541.6,0.0,0.98566,1e-05,1.79956]
[1777062483609,53.63,77541.5,0.0,0.98566,1e-05,1.79975]
[1777062483640,53.63,77541.5,0.0,0.98565,1e-05,1.79978]
[1777062483774,53.63,77541.5,0.0,0.98565,1e-05,1.79978]
[1777062483996,53.63,77543.79,0.0,0.98569,1e-05,1.79645]
[1777062485006,53.63,77548.49,0.0,0.98575,1e-05,1.78963]
[1777062485820,53.63,77548.49,0.0,0.98575,1e-05,1.78963]
[1777062486011,53.63,77540.7,0.0,0.98564,1e-05,1.80105]
[1777062489410,53.63,77539.76,0.0,0.98563,1e-05,1.80247]
[1777062489465,53.64,77541.28,0.0,0.98565,1e-05,1.80026]
[1777062490039,53.64,77543.19,0.0,0.98568,1e-05,1.79749]
[1777062495075,53.64,77542.31,0.0,0.98566,1e-05,1.79891]
[1777062499528,53.64,77542.84,0.0,0.98567,1e-05,1.79822]
[1777062499621,53.64,77543.45,0.0,0.98568,1e-05,1.79736]
[1777062500337,53.64,77543.45,0.0,0.98568,1e-05,1.79736]
[1777062500522,53.64,77543.45,0.0,0.98568,1e-05,1.79736]
[1777062505758,53.64,77543.55,0.0,0.98568,1e-05,1.79738]
[1777062505774,53.64,77543.55,0.0,0.98568,1e-05,1.79738]
[1777062506152,53.64,77543.61,0.0,0.98568,1e-05,1.79736]
[1777062511187,53.64,77545.44,0.0,0.98572,1e-05,1.79247]
[1777062511790,53.64,77545.44,0.0,0.98572,1e-05,1.79247]
[1777062512020,53.64,77545.44,0.0,0.98572,1e-05,1.79247]
[1777062513204,53.64,77552.85,0.0,0.98582,1e-05,1.78177]
[1777062514211,53.64,77565.47,0.0,0.98599,1e-05,1.76359]
[1777062514930,53.64,77565.47,0.0,0.98599,1e-05,1.76359]
[1777062515024,53.64,77565.47,0.0,0.98599,1e-05,1.76359]
[1777062515217,53.64,77569.01,0.0,0.98604,1e-05,1.75859]
[1777062516225,53.64,77572.35,0.0,0.98608,1e-05,1.7539]
[1777062518233,53.64,77573.2,0.0,0.98609,1e-05,1.75279]
[1777062518275,53.64,77573.2,0.0,0.98609,1e-05,1.75279]
[1777062518525,53.64,77573.59,0.0,0.9861,1e-05,1.75235]
[1777062521372,53.64,77572.93,0.0,0.98609,1e-05,1.7534]
[1777062521530,53.64,77572.93,0.0,0.98609,1e-05,1.7534]
[1777062528309,53.65,77569.03,0.0,0.98603,1e-05,1.7599]
[1777062529592,53.65,77569.03,0.0,0.98603,1e-05,1.7599]
[1777062529777,53.65,77569.03,0.0,0.98603,1e-05,1.7599]
[1777062531976,53.65,77571.31,0.0,0.98605,1e-05,1.75691]
[1777062532025,53.65,77571.31,0.0,0.98605,1e-05,1.75691]
[1777062532337,53.65,77571.61,0.0,0.98606,1e-05,1.75658]
[1777062533882,53.65,77573.85,0.0,0.98609,1e-05,1.75347]
[1777062534022,53.65,77573.85,0.0,0.98609,1e-05,1.75347]
[1777062536366,53.65,77577.81,0.0,0.98614,1e-05,1.74812]
[1777062537422,53.65,77577.81,0.0,0.98614,1e-05,1.74812]
[1777062537527,53.65,77577.81,0.0,0.98614,1e-05,1.74812]
[1777062537607,53.66,77579.02,0.0,0.98615,1e-05,1.7465]
[1777062539038,53.66,77579.92,0.0,0.98616,1e-05,1.74533]
[1777062539282,53.66,77579.92,0.0,0.98616,1e-05,1.74533]
[1777062544422,53.66,77582.81,0.0,0.98619,1e-05,1.74194]
[1777062551470,53.67,77582.73,0.0,0.98618,1e-05,1.74293]
[1777062553405,53.67,77583.66,0.0,0.9862,1e-05,1.74173]
[1777062553526,53.67,77583.66,0.0,0.9862,1e-05,1.74173]
[1777062553823,53.67,77583.66,0.0,0.9862,1e-05,1.74173]
[1777062554020,53.67,77583.45,0.0,0.98619,1e-05,1.74215]
[1777062554491,53.67,77583.94,0.0,0.9862,1e-05,1.74157]
[1777062559151,53.67,77583.13,0.0,0.98618,1e-05,1.74322]
[1777062559286,53.67,77583.13,0.0,0.98618,1e-05,1.74322]
[1777062559527,53.67,77577.68,0.0,0.98611,1e-05,1.75112]
[1777062560534,53.67,77570.67,0.0,0.98601,1e-05,1.76128]
[1777062565117,53.68,77569.13,0.0,0.98599,1e-05,1.76385]
[1777062565273,53.68,77569.13,0.0,0.98599,1e-05,1.76385]
[1777062565773,53.68,77569.13,0.0,0.98599,1e-05,1.76385]
[1777062566021,53.68,77568.26,0.0,0.98598,1e-05,1.76518]
[1777062566576,53.68,77567.67,0.0,0.98597,1e-05,1.76612]
[1777062571612,53.68,77567.69,0.0,0.98598,1e-05,1.76413]
[1777062576648,53.68,77563.36,0.0,0.98592,1e-05,1.77081]
[1777062577759,53.68,77563.36,0.0,0.98592,1e-05,1.77081]
[1777062577770,53.68,77563.36,0.0,0.98592,1e-05,1.77081]
[1777062580153,53.68,77560.66,0.0,0.98588,1e-05,1.77486]
[1777062580280,53.68,77560.66,0.0,0.98588,1e-05,1.77486]
[1777062580676,53.68,77560.34,0.0,0.98588,1e-05,1.77547]
[1777062585711,53.69,77560.09,0.0,0.98587,1e-05,1.77617]
[1777062589850,53.69,77560.37,0.0,0.98587,1e-05,1.77597]
[1777062590020,53.69,77560.54,0.0,0.98587,1e-05,1.77579]
[1777062595781,53.69,77561.68,0.0,0.98588,1e-05,1.77456]
[1777062599979,53.69,77561.76,0.0,0.98588,1e-05,1.77471]
[1777062600024,53.69,77561.76,0.0,0.98588,1e-05,1.77471]
[1777062600816,53.69,77562.0,0.0,0.98589,1e-05,1.77443]
[1777062603837,53.69,77566.7,0.0,0.98595,1e-05,1.76785]
[1777062605529,53.69,77566.88,0.0,0.98595,1e-05,1.76766]
[1777062606534,53.7,77564.89,0.0,0.98592,1e-05,1.77061]
[1777062606776,53.7,77564.89,0.0,0.98592,1e-05,1.77061]
[1777062606858,53.7,77565.14,0.0,0.98592,1e-05,1.77033]
[1777062611893,53.7,77565.66,0.0,0.98593,1e-05,1.76994]
[1777062616928,53.7,77564.77,0.0,0.98591,1e-05,1.77166]
[1777062619916,53.7,77565.71,0.0,0.98592,1e-05,1.77044]
[1777062620021,53.7,77565.71,0.0,0.98592,1e-05,1.77044]
[1777062626997,53.71,77564.63,0.0,0.9859,1e-05,1.77254]
[1777062630556,53.71,77563.63,0.0,0.98589,1e-05,1.77411]
[1777062630772,53.71,77563.63,0.0,0.98589,1e-05,1.77411]
[1777062630795,53.71,77563.63,0.0,0.98589,1e-05,1.77411]
[1777062630846,53.71,77564.04,0.0,0.98589,1e-05,1.77358]
[1777062631019,53.71,77564.04,0.0,0.98589,1e-05,1.77358]
[1777062637410,53.71,77568.31,0.0,0.98597,1e-05,1.76545]
[1777062637522,53.71,77568.31,0.0,0.98597,1e-05,1.76545]
[1777062637639,53.71,77568.31,0.0,0.98597,1e-05,1.76545]
[1777062637775,53.71,77568.31,0.0,0.98597,1e-05,1.76545]
[1777062637874,53.71,77568.34,0.0,0.98597,1e-05,1.76548]
[1777062643110,53.71,77571.57,0.0,0.98601,1e-05,1.7613]
[1777062645124,53.71,77575.14,0.0,0.98605,1e-05,1.75634]
[1777062645946,53.71,77575.14,0.0,0.98605,1e-05,1.75634]
[1777062646025,53.71,77575.14,0.0,0.98605,1e-05,1.75634]
[1777062646431,53.71,77575.14,0.0,0.98605,1e-05,1.75634]
[1777062646528,53.71,77575.14,0.0,0.98605,1e-05,1.75634]
[1777062646532,53.71,77575.36,0.0,0.98605,1e-05,1.75612]
[1777062652003,53.72,77577.27,0.0,0.98608,1e-05,1.75383]
[1777062652024,53.72,77577.27,0.0,0.98608,1e-05,1.75383]
[1777062652473,53.72,77577.27,0.0,0.98608,1e-05,1.75383]
[1777062652519,53.72,77577.27,0.0,0.98608,1e-05,1.75383]
[1777062652575,53.72,77580.6,0.0,0.98612,1e-05,1.74917]
[1777062658215,53.76,77581.35,0.0,0.98608,1e-05,1.7539]
[1777062662598,53.76,77581.44,0.0,0.98607,1e-05,1.75404]
[1777062662770,53.76,77581.44,0.0,0.98607,1e-05,1.75404]
[1777062662825,53.76,77584.3,0.0,0.98611,1e-05,1.75004]
[1777062663250,53.76,77588.61,0.0,0.98617,1e-05,1.74399]
[1777062664257,53.76,77592.7,0.0,0.98622,1e-05,1.73828]
[1777062665264,53.76,77597.55,0.0,0.98628,1e-05,1.73152]
[1777062666763,53.76,77597.55,0.0,0.98628,1e-05,1.73152]
[1777062666775,53.76,77597.55,0.0,0.98628,1e-05,1.73152]
[1777062671309,53.76,77592.87,0.0,0.98622,1e-05,1.73893]
[1777062675465,53.77,77593.05,0.0,0.98621,1e-05,1.73903]
[1777062675523,53.77,77593.05,0.0,0.98621,1e-05,1.73903]
[1777062675602,53.77,77592.93,0.0,0.98621,1e-05,1.73932]
[1777062676082,53.77,77592.93,0.0,0.98621,1e-05,1.73932]
[1777062676277,53.77,77592.93,0.0,0.98621,1e-05,1.73932]
[1777062680847,53.77,77592.16,0.0,0.9862,1e-05,1.74089]
[1777062680860,53.77,77592.38,0.0,0.9862,1e-05,1.7407]
[1777062681022,53.77,77592.38,0.0,0.9862,1e-05,1.7407]
[1777062681508,53.77,77592.38,0.0,0.9862,1e-05,1.7407]
[1777062681524,53.77,77592.38,0.0,0.9862,1e-05,1.7407]
[1777062687422,53.78,77592.76,0.0,0.9862,1e-05,1.74102]
[1777062690454,53.78,77592.75,0.0,0.98619,1e-05,1.74129]
[1777062690523,53.78,77592.75,0.0,0.98619,1e-05,1.74129]
[1777062690847,53.78,77592.75,0.0,0.98619,1e-05,1.74129]
[1777062690948,53.78,77593.0,0.0,0.9862,1e-05,1.74106]
[1777062691023,53.78,77593.0,0.0,0.9862,1e-05,1.74106]
[1777062695478,53.78,77585.17,0.0,0.9861,1e-05,1.7505]
[1777062696485,53.78,77579.86,0.0,0.98603,1e-05,1.75821]
[1777062699457,53.79,77579.67,0.0,0.98603,1e-05,1.75868]
[1777062699521,53.79,77579.67,0.0,0.98603,1e-05,1.75868]
[1777062699621,53.79,77579.67,0.0,0.98603,1e-05,1.75878]
[1777062700049,53.79,77579.67,0.0,0.98603,1e-05,1.75878]
[1777062700280,53.79,77579.67,0.0,0.98603,1e-05,1.75878]
[1777062705548,53.79,77579.38,0.0,0.98602,1e-05,1.75978]
[1777062710583,53.79,77571.79,0.0,0.98591,1e-05,1.77117]
[1777062713168,53.79,77572.97,0.0,0.98592,1e-05,1.76963]
[1777062713278,53.79,77572.97,0.0,0.98592,1e-05,1.76963]
[1777062713558,53.79,77572.97,0.0,0.98592,1e-05,1.76963]
[1777062713771,53.79,77572.97,0.0,0.98592,1e-05,1.76963]
[1777062713777,53.79,77572.78,0.0,0.98592,1e-05,1.76999]
[1777062719646,53.8,77571.98,0.0,0.98591,1e-05,1.77161]
[1777062723279,53.8,77571.67,0.0,0.9859,1e-05,1.77229]
[1777062723530,53.8,77571.67,0.0,0.9859,1e-05,1.77229]
[1777062723679,53.8,77571.67,0.0,0.9859,1e-05,1.77229]
[1777062723776,53.8,77571.67,0.0,0.9859,1e-05,1.77229]
[1777062723854,53.8,77572.03,0.0,0.9859,1e-05,1.77185]
[1777062727701,53.8,77576.07,0.0,0.98596,1e-05,1.76634]
[1777062728444,53.8,77576.07,0.0,0.98596,1e-05,1.76634]
[1777062728523,53.8,77576.07,0.0,0.98596,1e-05,1.76634]
[1777062728740,53.8,77576.07,0.0,0.98596,1e-05,1.76634]
[1777062728776,53.8,77576.07,0.0,0.98596,1e-05,1.76634]
[1777062728872,53.8,77576.6,0.0,0.98596,1e-05,1.76567]
[1777062734751,53.81,77576.52,0.0,0.98596,1e-05,1.7663]
[1777062739786,53.81,77575.85,0.0,0.98594,1e-05,1.76768]
[1777062742305,53.81,77575.5,0.0,0.98594,1e-05,1.76834]
[1777062742525,53.81,77575.5,0.0,0.98594,1e-05,1.76834]
[1777062742771,53.81,77575.5,0.0,0.98594,1e-05,1.76834]
[1777062742807,53.81,77576.02,0.0,0.98594,1e-05,1.76768]
[1777062743813,53.81,77578.92,0.0,0.98598,1e-05,1.76359]
[1777062744821,53.81,77585.41,0.0,0.98607,1e-05,1.75438]
[1777062745828,53.81,77592.14,0.0,0.98616,1e-05,1.74488]
[1777062746910,53.81,77592.14,0.0,0.98616,1e-05,1.74488]
[1777062747024,53.81,77592.14,0.0,0.98616,1e-05,1.74488]
[1777062746978,53.81,77592.08,0.0,0.98615,1e-05,1.74509]
[1777062747603,53.81,77592.08,0.0,0.98615,1e-05,1.74509]
[1777062747775,53.81,77592.08,0.0,0.98615,1e-05,1.74509]
[1777062747842,53.81,77590.04,0.0,0.98613,1e-05,1.74812]
[1777062751870,53.82,77588.3,0.0,0.98612,1e-05,1.74867]
[1777062754471,53.82,77588.41,0.0,0.98612,1e-05,1.74873]
[1777062754521,53.82,77588.41,0.0,0.98612,1e-05,1.74873]
[1777062758352,53.82,77588.24,0.0,0.98611,1e-05,1.74941]
[1777062758523,53.82,77588.24,0.0,0.98611,1e-05,1.74941]
[1777062758919,53.82,77589.5,0.0,0.98613,1e-05,1.74772]
[1777062760908,53.82,77589.07,0.0,0.98612,1e-05,1.74844]
[1777062761024,53.82,77589.07,0.0,0.98612,1e-05,1.74844]
[1777062762947,53.82,77603.22,0.0,0.9863,1e-05,1.72868]
[1777062764961,53.83,77604.42,0.0,0.98632,1e-05,1.72724]
[1777062765155,53.83,77604.42,0.0,0.98632,1e-05,1.72724]
[1777062765273,53.83,77604.42,0.0,0.98632,1e-05,1.72724]
[1777062765619,53.83,77604.42,0.0,0.98632,1e-05,1.72724]
[1777062765777,53.83,77604.42,0.0,0.98632,1e-05,1.72724]
[1777062765968,53.83,77604.41,0.0,0.98632,1e-05,1.7274]
[1777062768989,53.83,77597.82,0.0,0.98623,1e-05,1.73715]
[1777062769997,53.83,77589.58,0.0,0.98611,1e-05,1.749]
[1777062770996,53.83,77589.58,0.0,0.98611,1e-05,1.749]
[1777062771025,53.83,77589.58,0.0,0.98611,1e-05,1.749]
[1777062771048,53.83,77584.93,0.0,0.98605,1e-05,1.75577]
[1777062771902,53.83,77584.93,0.0,0.98605,1e-05,1.75577]
[1777062772026,53.83,77584.93,0.0,0.98605,1e-05,1.75577]
[1777062773521,53.83,77584.61,0.0,0.98605,1e-05,1.75642]
[1777062774024,53.83,77584.65,0.0,0.98604,1e-05,1.75646]
[1777062776040,53.83,77587.16,0.0,0.98608,1e-05,1.75305]
[1777062782082,53.84,77586.79,0.0,0.98607,1e-05,1.75416]
[1777062783104,53.84,77586.79,0.0,0.98607,1e-05,1.75416]
[1777062783272,53.84,77586.79,0.0,0.98607,1e-05,1.75416]
[1777062783386,53.84,77586.79,0.0,0.98607,1e-05,1.75416]
[1777062783525,53.84,77586.79,0.0,0.98607,1e-05,1.75416]
[1777062783621,53.84,77586.77,0.0,0.98606,1e-05,1.75438]
[1777062789131,53.84,77586.39,0.0,0.98605,1e-05,1.75549]
[1777062790414,53.84,77586.39,0.0,0.98605,1e-05,1.75549]
[1777062790533,53.84,77586.39,0.0,0.98605,1e-05,1.75549]
[1777062790621,53.84,77586.9,0.0,0.98606,1e-05,1.75485]
[1777062791279,53.84,77586.9,0.0,0.98606,1e-05,1.75485]
[1777062794166,53.85,77590.12,0.0,0.9861,1e-05,1.75064]
[1777062797227,53.85,77590.35,0.0,0.9861,1e-05,1.75051]
[1777062797275,53.85,77590.35,0.0,0.9861,1e-05,1.75051]
[1777062797328,53.85,77590.33,0.0,0.9861,1e-05,1.75065]
[1777062798168,53.85,77590.33,0.0,0.9861,1e-05,1.75065]
[1777062798275,53.85,77590.33,0.0,0.9861,1e-05,1.75065]
[1777062804236,53.85,77590.12,0.0,0.98609,1e-05,1.75164]
[1777062809271,53.86,77588.99,0.0,0.98607,1e-05,1.75375]
[1777062811587,53.86,77588.05,0.0,0.98606,1e-05,1.75518]
[1777062811775,53.86,77588.05,0.0,0.98606,1e-05,1.75518]
[1777062811810,53.86,77587.0,0.0,0.98606,1e-05,1.7544]
[1777062812557,53.86,77587.0,0.0,0.98606,1e-05,1.7544]
[1777062812783,53.86,77587.0,0.0,0.98606,1e-05,1.7544]
[1777062819995,53.86,77586.39,0.0,0.98605,1e-05,1.75582]
[1777062820022,53.86,77586.39,0.0,0.98605,1e-05,1.75582]
[1777062820092,53.86,77587.03,0.0,0.98605,1e-05,1.75509]
[1777062820777,53.86,77587.03,0.0,0.98605,1e-05,1.75509]
[1777062821026,53.86,77587.03,0.0,0.98605,1e-05,1.75509]
[1777062825727,53.86,77587.82,0.0,0.98606,1e-05,1.75442]
[1777062825770,53.86,77587.82,0.0,0.98606,1e-05,1.75442]
[1777062826062,53.86,77587.82,0.0,0.98606,1e-05,1.75442]
[1777062825871,53.86,77588.47,0.0,0.98607,1e-05,1.75359]
[1777062826278,53.86,77588.47,0.0,0.98607,1e-05,1.75359]
[1777062831786,53.87,77589.96,0.0,0.98608,1e-05,1.75194]
[1777062832020,53.87,77589.96,0.0,0.98608,1e-05,1.75194]
[1777062832121,53.87,77589.7,0.0,0.98608,1e-05,1.75251]
[1777062832263,53.87,77589.7,0.0,0.98608,1e-05,1.75251]
[1777062832272,53.87,77589.7,0.0,0.98608,1e-05,1.75251]
[1777062837435,53.87,77591.38,0.0,0.9861,1e-05,1.75051]
[1777062837524,53.87,77591.38,0.0,0.9861,1e-05,1.75051]
[1777062837753,53.87,77591.38,0.0,0.9861,1e-05,1.75051]
[1777062837771,53.87,77591.38,0.0,0.9861,1e-05,1.75051]
[1777062837812,53.87,77590.82,0.0,0.98609,1e-05,1.7514]
[1777062843509,53.88,77591.16,0.0,0.98609,1e-05,1.75151]
[1777062844516,53.88,77583.53,0.0,0.98598,1e-05,1.76252]
[1777062845223,53.88,77583.53,0.0,0.98598,1e-05,1.76252]
[1777062845274,53.88,77583.53,0.0,0.98598,1e-05,1.76252]
[1777062847538,53.88,77587.04,0.0,0.98603,1e-05,1.75773]
[1777062849731,53.88,77587.73,0.0,0.98604,1e-05,1.75683]
[1777062849771,53.88,77587.73,0.0,0.98604,1e-05,1.75683]
[1777062849851,53.88,77586.79,0.0,0.98602,1e-05,1.75826]
[1777062850269,53.88,77586.79,0.0,0.98602,1e-05,1.75826]
[1777062850534,53.88,77586.79,0.0,0.98602,1e-05,1.75826]
[1777062855594,53.88,77587.3,0.0,0.98603,1e-05,1.75805]
[1777062856250,53.88,77587.3,0.0,0.98603,1e-05,1.75805]
[1777062856278,53.88,77587.3,0.0,0.98603,1e-05,1.75805]
[1777062860813,53.88,77587.67,0.0,0.98603,1e-05,1.75787]
[1777062861024,53.88,77587.67,0.0,0.98603,1e-05,1.75787]
[1777062861124,53.89,77588.26,0.0,0.98604,1e-05,1.75711]
[1777062866671,53.89,77588.35,0.0,0.98603,1e-05,1.75751]
[1777062869303,53.89,77589.15,0.0,0.98604,1e-05,1.75654]
[1777062869528,53.89,77589.15,0.0,0.98604,1e-05,1.75654]
[1777062874728,53.89,77590.61,0.0,0.98607,1e-05,1.75263]
[1777062879281,53.9,77590.39,0.0,0.98607,1e-05,1.75332]
[1777062879530,53.9,77590.39,0.0,0.98607,1e-05,1.75332]
[1777062879763,53.9,77588.32,0.0,0.98604,1e-05,1.75637]
[1777062880400,53.9,77588.32,0.0,0.98604,1e-05,1.75637]
[1777062880526,53.9,77588.32,0.0,0.98604,1e-05,1.75637]
[1777062885805,53.9,77588.48,0.0,0.98604,1e-05,1.75667]
[1777062892854,53.9,77588.56,0.0,0.98603,1e-05,1.75717]
[1777062894579,53.9,77588.72,0.0,0.98603,1e-05,1.75702]
[1777062894772,53.9,77588.72,0.0,0.98603,1e-05,1.75702]
[1777062894803,53.9,77588.72,0.0,0.98603,1e-05,1.75711]
[1777062895618,53.9,77588.72,0.0,0.98603,1e-05,1.75711]
[1777062895773,53.9,77588.72,0.0,0.98603,1e-05,1.75711]
[1777062899623,53.91,77589.87,0.0,0.98604,1e-05,1.75582]
[1777062899893,53.91,77589.87,0.0,0.98604,1e-05,1.75582]
[1777062900023,53.91,77589.87,0.0,0.98604,1e-05,1.75582]
[1777062906954,53.91,77589.69,0.0,0.98604,1e-05,1.75679]
[1777062908183,53.91,77589.69,0.0,0.98604,1e-05,1.75679]
[1777062908278,53.91,77590.25,0.0,0.98604,1e-05,1.75608]
[1777062914004,53.92,77591.21,0.0,0.98605,1e-05,1.75523]
[1777062914297,53.92,77591.21,0.0,0.98605,1e-05,1.75523]
[1777062914525,53.92,77591.21,0.0,0.98605,1e-05,1.75523]
[1777062920046,53.92,77591.16,0.0,0.98604,1e-05,1.75584]
[1777062924776,53.92,77590.43,0.0,0.98603,1e-05,1.75724]
[1777062925023,53.92,77590.43,0.0,0.98603,1e-05,1.75724]
[1777062925081,53.92,77601.53,0.0,0.98618,1e-05,1.74152]
[1777062926087,53.92,77605.03,0.0,0.98622,1e-05,1.73664]
[1777062927094,53.93,77604.96,0.0,0.98621,1e-05,1.73787]
[1777062930700,53.93,77606.47,0.0,0.98623,1e-05,1.73608]
[1777062930770,53.93,77606.47,0.0,0.98623,1e-05,1.73608]
[1777062936620,53.94,77609.32,0.0,0.98628,1e-05,1.73042]
[1777062936774,53.94,77609.32,0.0,0.98628,1e-05,1.73042]
[1777062944323,53.94,77606.71,0.0,0.98623,1e-05,1.73511]
[1777062944521,53.94,77606.71,0.0,0.98623,1e-05,1.73511]
[1777062950255,53.95,77607.12,0.0,0.98623,1e-05,1.73537]
[1777062955291,53.95,77606.99,0.0,0.98623,1e-05,1.73615]
[1777062960144,53.95,77606.92,0.0,0.98622,1e-05,1.73648]
[1777062960276,53.96,77606.89,0.0,0.98622,1e-05,1.73676]
[1777062963348,53.96,77613.21,0.0,0.9863,1e-05,1.72818]
[1777062964355,53.96,77620.39,0.0,0.98639,1e-05,1.71832]
[1777062965529,53.96,77620.39,0.0,0.98639,1e-05,1.71832]
[1777062967509,53.96,77621.31,0.0,0.9864,1e-05,1.71733]
[1777062967518,53.96,77619.65,0.0,0.98638,1e-05,1.7198]
[1777062973419,53.97,77618.45,0.0,0.98635,1e-05,1.72233]
[1777062978596,53.97,77619.38,0.0,0.98636,1e-05,1.72157]
[1777062980896,53.97,77621.35,0.0,0.98638,1e-05,1.71908]
[1777062981027,53.97,77621.35,0.0,0.98638,1e-05,1.71908]
[1777062981286,53.97,77621.35,0.0,0.98638,1e-05,1.71908]
[1777062981044,53.97,77623.3,0.0,0.98641,1e-05,1.71648]
[1777062982010,53.98,77625.18,0.0,0.98643,1e-05,1.714]
[1777062984496,53.98,77635.95,0.0,0.98657,1e-05,1.69942]
[1777062985798,53.98,77635.95,0.0,0.98657,1e-05,1.69942]
[1777062986021,53.98,77635.95,0.0,0.98657,1e-05,1.69942]
[1777062986123,53.98,77638.05,0.0,0.98659,1e-05,1.69667]
[1777062988525,53.98,77650.16,0.0,0.98674,1e-05,1.68046]
[1777062989532,53.98,77651.36,0.0,0.98676,1e-05,1.67901]
[1777062991009,53.98,77651.36,0.0,0.98676,1e-05,1.67901]
[1777062991023,53.98,77651.36,0.0,0.98676,1e-05,1.67901]
[1777062993176,53.99,77651.83,0.0,0.98678,1e-05,1.67646]
[1777062993273,53.99,77651.83,0.0,0.98678,1e-05,1.67646]
[1777062993237,53.99,77651.83,0.0,0.98678,1e-05,1.67667]
[1777062999604,54.0,77653.67,0.0,0.98679,1e-05,1.67563]
[1777063001892,54.0,77653.21,0.0,0.98678,1e-05,1.67648]
[1777063002019,54.0,77653.21,0.0,0.98678,1e-05,1.67648]
[1777063007660,54.01,77653.98,0.0,0.98677,1e-05,1.67695]
[1777063009675,54.01,77680.77,0.0,0.98711,1e-05,1.64089]
[1777063010682,54.01,77681.97,0.0,0.98712,1e-05,1.63955]
[1777063012467,54.02,77681.79,0.0,0.98711,1e-05,1.64008]
[1777063012521,54.02,77681.79,0.0,0.98711,1e-05,1.64008]
[1777063013703,54.02,77678.32,0.0,0.98707,1e-05,1.64534]
[1777063016295,54.02,77679.0,0.0,0.98707,1e-05,1.64469]
[1777063016523,54.02,77679.49,0.0,0.98708,1e-05,1.6443]
[1777063016723,54.03,77679.22,0.0,0.98707,1e-05,1.64494]
[1777063021758,54.03,77680.67,0.0,0.98708,1e-05,1.64432]
[1777063024535,54.04,77680.39,0.0,0.98707,1e-05,1.64525]
[1777063024774,54.04,77680.39,0.0,0.98707,1e-05,1.64525]
[1777063030083,54.05,77681.31,0.0,0.98707,1e-05,1.64536]
[1777063030269,54.05,77681.31,0.0,0.98707,1e-05,1.64536]
[1777063031028,54.05,77680.6,0.0,0.98706,1e-05,1.64659]
[1777063031276,54.05,77680.6,0.0,0.98706,1e-05,1.64659]
[1777063031120,54.05,77680.89,0.0,0.98706,1e-05,1.64647]
[1777063036187,54.06,77680.6,0.0,0.98704,1e-05,1.64793]
[1777063036278,54.06,77680.6,0.0,0.98704,1e-05,1.64793]
[1777063040751,54.07,77681.72,0.0,0.98704,1e-05,1.64775]
[1777063040771,54.07,77681.72,0.0,0.98704,1e-05,1.64775]
[1777063040894,54.07,77682.66,0.0,0.98705,1e-05,1.64675]
[1777063041628,54.07,77682.66,0.0,0.98705,1e-05,1.64675]
[1777063041779,54.07,77682.66,0.0,0.98705,1e-05,1.64675]
[1777063042451,54.07,77683.2,0.0,0.98706,1e-05,1.64629]
[1777063046111,54.08,77681.92,0.0,0.98704,1e-05,1.64884]
[1777063046160,54.08,77676.79,0.0,0.98697,1e-05,1.65606]
[1777063046936,54.08,77673.05,0.0,0.98692,1e-05,1.66141]
[1777063047943,54.08,77668.5,0.0,0.98686,1e-05,1.66786]
[1777063048950,54.08,77663.87,0.0,0.9868,1e-05,1.67444]
[1777063050964,54.09,77659.77,0.0,0.98674,1e-05,1.68051]
[1777063057006,54.09,77659.2,0.0,0.98674,1e-05,1.68024]
[1777063058684,54.1,77659.87,0.0,0.98675,1e-05,1.67953]
[1777063058770,54.1,77659.87,0.0,0.98675,1e-05,1.67953]
[1777063061359,54.1,77658.86,0.0,0.98673,1e-05,1.68133]
[1777063061525,54.1,77657.32,0.0,0.98671,1e-05,1.68365]
[1777063062041,54.1,77657.51,0.0,0.98671,1e-05,1.68359]
[1777063064621,54.1,77657.51,0.0,0.98671,1e-05,1.68359]
[1777063064771,54.1,77657.51,0.0,0.98671,1e-05,1.68359]
[1777063070097,54.11,77657.83,0.0,0.9867,1e-05,1.68472]
[1777063071484,54.11,77657.83,0.0,0.9867,1e-05,1.68472]
[1777063071518,54.11,77657.83,0.0,0.9867,1e-05,1.68472]
[1777063073343,54.11,77657.61,0.0,0.98669,1e-05,1.68541]
[1777063073528,54.12,77657.43,0.0,0.98669,1e-05,1.68585]
[1777063074125,54.12,77657.72,0.0,0.98669,1e-05,1.68564]
[1777063078153,54.12,77661.04,0.0,0.98673,1e-05,1.68182]
[1777063081175,54.13,77665.92,0.0,0.98678,1e-05,1.67571]
[1777063082182,54.13,77672.7,0.0,0.98687,1e-05,1.66664]
[1777063087217,54.13,77674.23,0.0,0.98688,1e-05,1.66567]
[1777063090675,54.14,77673.2,0.0,0.98686,1e-05,1.66774]
[1777063091245,54.14,77669.57,0.0,0.98681,1e-05,1.67292]
[1777063096280,54.15,77669.39,0.0,0.9868,1e-05,1.67422]
[1777063101315,54.15,77667.73,0.0,0.98677,1e-05,1.67754]
[1777063101733,54.15,77667.73,0.0,0.98677,1e-05,1.67754]
[1777063101774,54.15,77667.73,0.0,0.98677,1e-05,1.67754]
[1777063102322,54.16,77667.37,0.0,0.98676,1e-05,1.67824]
[1777063108364,54.16,77667.77,0.0,0.98675,1e-05,1.67893]
[1777063110378,54.17,77664.39,0.0,0.98671,1e-05,1.68399]
[1777063112392,54.17,77659.39,0.0,0.98666,1e-05,1.68896]
[1777063115413,54.17,77663.56,0.0,0.9867,1e-05,1.68399]
[1777063120448,54.18,77664.02,0.0,0.9867,1e-05,1.68437]
[1777063125483,54.19,77663.95,0.0,0.98669,1e-05,1.68549]
[1777063130518,54.2,77662.86,0.0,0.98667,1e-05,1.68801]
[1777063136560,54.2,77662.49,0.0,0.98665,1e-05,1.68971]
[1777063138574,54.21,77671.42,0.0,0.98676,1e-05,1.67784]
[1777063139581,54.21,77673.42,0.0,0.98678,1e-05,1.67532]
[1777063142240,54.21,77673.36,0.0,0.98678,1e-05,1.67563]
[1777063147750,54.22,77674.46,0.0,0.98678,1e-05,1.67548]
[1777063147772,54.22,77674.46,0.0,0.98678,1e-05,1.67548]
[1777063148269,54.22,77674.46,0.0,0.98678,1e-05,1.6757]
[1777063153684,54.23,77673.04,0.0,0.98675,1e-05,1.67899]
[1777063158016,54.23,77666.91,0.0,0.98667,1e-05,1.6883]
[1777063160063,54.24,77667.39,0.0,0.98667,1e-05,1.68784]
[1777063160874,54.24,77667.37,0.0,0.98667,1e-05,1.68807]
[1777063161023,54.24,77667.37,0.0,0.98667,1e-05,1.68807]
[1777063161102,54.24,77673.13,0.0,0.98674,1e-05,1.68036]
[1777063166775,54.25,77673.69,0.0,0.98673,1e-05,1.68092]
[1777063171810,54.25,77674.32,0.0,0.98675,1e-05,1.67883]
[1777063174591,54.26,77673.94,0.0,0.98674,1e-05,1.67979]
[1777063174775,54.26,77673.94,0.0,0.98674,1e-05,1.67979]
[1777063177851,54.26,77677.91,0.0,0.98678,1e-05,1.67525]
[1777063178566,54.26,77677.91,0.0,0.98678,1e-05,1.67525]
[1777063178777,54.26,77677.91,0.0,0.98678,1e-05,1.67525]
[1777063178858,54.26,77677.77,0.0,0.98678,1e-05,1.67567]
[1777063180727,54.27,77675.18,0.0,0.98674,1e-05,1.67945]
[1777063180771,54.27,77675.18,0.0,0.98674,1e-05,1.67945]
[1777063185908,54.28,77674.28,0.0,0.98672,1e-05,1.682]
[1777063190943,54.28,77674.4,0.0,0.98671,1e-05,1.68292]
[1777063194994,54.29,77673.94,0.0,0.9867,1e-05,1.6842]
[1777063195022,54.29,77673.94,0.0,0.9867,1e-05,1.6842]
[1777063195043,54.29,77675.96,0.0,0.98672,1e-05,1.68164]
[1777063195605,54.29,77675.96,0.0,0.98672,1e-05,1.68164]
[1777063195771,54.29,77675.96,0.0,0.98672,1e-05,1.68164]
[1777063206050,54.3,77677.51,0.0,0.98672,1e-05,1.68193]
[1777063209630,54.31,77677.11,0.0,0.98671,1e-05,1.68313]
[1777063209782,54.31,77677.11,0.0,0.98671,1e-05,1.68313]
[1777063210181,54.31,77677.11,0.0,0.98671,1e-05,1.68313]
[1777063210275,54.31,77677.11,0.0,0.98671,1e-05,1.68313]
[1777063210372,54.31,77676.81,0.0,0.9867,1e-05,1.68376]
[1777063216120,54.32,77676.67,0.0,0.98669,1e-05,1.68524]
[1777063218134,54.32,77679.71,0.0,0.98673,1e-05,1.6815]
[1777063219506,54.32,77679.71,0.0,0.98673,1e-05,1.6815]
[1777063219531,54.32,77679.71,0.0,0.98673,1e-05,1.6815]
[1777063220178,54.32,77679.71,0.0,0.98673,1e-05,1.6815]
[1777063220274,54.32,77679.71,0.0,0.98673,1e-05,1.6815]
[1777063220373,54.32,77679.89,0.0,0.98672,1e-05,1.68169]
[1777063225184,54.33,77683.84,0.0,0.98676,1e-05,1.67738]
[1777063226045,54.33,77683.84,0.0,0.98676,1e-05,1.67738]
[1777063226273,54.33,77683.84,0.0,0.98676,1e-05,1.67738]
[1777063226279,54.33,77683.56,0.0,0.98676,1e-05,1.67799]
[1777063226725,54.33,77683.56,0.0,0.98676,1e-05,1.67799]
[1777063226777,54.33,77683.56,0.0,0.98676,1e-05,1.67799]
[1777063232233,54.34,77684.92,0.0,0.98678,1e-05,1.67516]
[1777063233194,54.34,77684.92,0.0,0.98678,1e-05,1.67516]
[1777063233273,54.34,77684.92,0.0,0.98678,1e-05,1.67516]
[1777063233296,54.34,77684.19,0.0,0.98677,1e-05,1.67638]
[1777063233801,54.34,77684.19,0.0,0.98677,1e-05,1.67638]
[1777063234021,54.34,77684.19,0.0,0.98677,1e-05,1.67638]
[1777063236261,54.35,77679.3,0.0,0.9867,1e-05,1.68374]
[1777063237269,54.35,77674.4,0.0,0.98664,1e-05,1.69068]
[1777063238570,54.35,77674.4,0.0,0.98664,1e-05,1.69068]
[1777063238277,54.35,77664.15,0.0,0.9865,1e-05,1.70503]
[1777063239284,54.35,77653.97,0.0,0.98637,1e-05,1.71935]
[1777063240291,54.35,77653.58,0.0,0.98636,1e-05,1.72004]
[1777063241298,54.35,77647.63,0.0,0.98629,1e-05,1.7285]
[1777063242094,54.35,77647.63,0.0,0.98629,1e-05,1.7285]
[1777063247339,54.36,77661.76,0.0,0.98646,1e-05,1.70955]
[1777063248438,54.36,77662.22,0.0,0.98647,1e-05,1.70906]
[1777063249558,54.36,77662.22,0.0,0.98647,1e-05,1.70906]
[1777063249774,54.36,77662.5,0.0,0.98647,1e-05,1.70883]
[1777063253382,54.36,77657.4,0.0,0.9864,1e-05,1.71652]
[1777063254084,54.36,77657.4,0.0,0.9864,1e-05,1.71652]
[1777063254276,54.36,77657.4,0.0,0.9864,1e-05,1.71652]
[1777063254389,54.37,77657.3,0.0,0.98639,1e-05,1.71679]
[1777063254719,54.37,77657.3,0.0,0.98639,1e-05,1.71679]
[1777063254769,54.37,77657.3,0.0,0.98639,1e-05,1.71679]
[1777063260431,54.37,77656.97,0.0,0.98638,1e-05,1.71806]
[1777063263602,54.37,77656.61,0.0,0.98637,1e-05,1.71894]
[1777063263779,54.37,77656.61,0.0,0.98637,1e-05,1.71894]
[1777063264118,54.37,77656.61,0.0,0.98637,1e-05,1.71894]
[1777063264275,54.37,77656.61,0.0,0.98637,1e-05,1.71894]
[1777063264463,54.37,77656.52,0.0,0.98637,1e-05,1.7192]
[1777063268491,54.38,77660.14,0.0,0.98641,1e-05,1.71465]
[1777063270505,54.38,77659.51,0.0,0.98641,1e-05,1.71565]
[1777063270525,54.38,77659.51,0.0,0.98641,1e-05,1.71565]
[1777063271012,54.38,77660.57,0.0,0.98642,1e-05,1.71431]
[1777063271023,54.38,77660.57,0.0,0.98642,1e-05,1.71431]
[1777063271113,54.38,77660.57,0.0,0.98642,1e-05,1.71444]
[1777063276547,54.38,77661.57,0.0,0.98642,1e-05,1.71369]
[1777063281582,54.39,77661.97,0.0,0.98642,1e-05,1.71389]
[1777063288632,54.4,77661.9,0.0,0.98641,1e-05,1.71485]
[1777063289638,54.4,77664.66,0.0,0.98645,1e-05,1.71114]
[1777063290877,54.4,77664.66,0.0,0.98645,1e-05,1.71114]
[1777063291028,54.4,77664.66,0.0,0.98645,1e-05,1.71114]
[1777063291120,54.4,77664.26,0.0,0.98646,1e-05,1.70948]
[1777063292033,54.4,77664.26,0.0,0.98646,1e-05,1.70948]
[1777063292276,54.4,77664.26,0.0,0.98646,1e-05,1.70948]
[1777063292375,54.4,77661.23,0.0,0.98642,1e-05,1.71381]
[1777063297695,54.4,77659.25,0.0,0.98639,1e-05,1.71728]
[1777063300087,54.4,77659.39,0.0,0.98639,1e-05,1.7172]
[1777063300271,54.4,77659.39,0.0,0.98639,1e-05,1.7172]
[1777063300500,54.4,77659.39,0.0,0.98639,1e-05,1.7172]
[1777063300524,54.4,77659.39,0.0,0.98639,1e-05,1.7172]
[1777063300537,54.4,77659.39,0.0,0.98639,1e-05,1.71732]
[1777063305751,54.41,77659.63,0.0,0.98638,1e-05,1.71771]
[1777063310786,54.41,77659.68,0.0,0.98638,1e-05,1.71825]
[1777063316517,54.42,77659.72,0.0,0.98637,1e-05,1.71869]
[1777063316554,54.42,77659.79,0.0,0.98637,1e-05,1.71872]
[1777063316772,54.42,77659.79,0.0,0.98637,1e-05,1.71872]
[1777063316849,54.42,77659.79,0.0,0.98637,1e-05,1.71872]
[1777063317027,54.42,77659.79,0.0,0.98637,1e-05,1.71872]
[1777063323145,54.42,77658.88,0.0,0.98636,1e-05,1.72073]
[1777063323273,54.42,77658.88,0.0,0.98636,1e-05,1.72073]
[1777063323564,54.42,77658.88,0.0,0.98636,1e-05,1.72073]
[1777063323630,54.42,77659.57,0.0,0.98636,1e-05,1.72001]
[1777063323777,54.42,77659.57,0.0,0.98636,1e-05,1.72001]
[1777063328913,54.43,77659.48,0.0,0.98635,1e-05,1.72075]
[1777063333949,54.43,77658.59,0.0,0.98634,1e-05,1.7226]
[1777063335963,54.43,77654.71,0.0,0.98628,1e-05,1.72826]
[1777063337441,54.43,77654.71,0.0,0.98628,1e-05,1.72826]
[1777063337523,54.43,77654.71,0.0,0.98628,1e-05,1.72826]
[1777063337542,54.43,77650.29,0.0,0.98623,1e-05,1.73456]
[1777063338126,54.43,77650.29,0.0,0.98623,1e-05,1.73456]
[1777063338278,54.43,77650.29,0.0,0.98623,1e-05,1.73456]
[1777063339990,54.44,77656.49,0.0,0.9863,1e-05,1.72619]
[1777063345026,54.44,77656.29,0.0,0.9863,1e-05,1.72702]
[1777063350061,54.44,77657.14,0.0,0.9863,1e-05,1.72638]
[1777063352209,54.44,77657.18,0.0,0.98632,1e-05,1.72407]
[1777063352269,54.44,77657.18,0.0,0.98632,1e-05,1.72407]
[1777063352651,54.44,77657.18,0.0,0.98632,1e-05,1.72407]
[1777063352311,54.44,77657.21,0.0,0.98632,1e-05,1.72414]
[1777063352781,54.44,77657.21,0.0,0.98632,1e-05,1.72414]
[1777063358117,54.45,77656.06,0.0,0.9863,1e-05,1.72641]
[1777063359179,54.45,77656.06,0.0,0.9863,1e-05,1.72641]
[1777063359271,54.45,77656.06,0.0,0.9863,1e-05,1.72641]
[1777063359579,54.45,77656.06,0.0,0.9863,1e-05,1.72641]
[1777063359621,54.45,77656.92,0.0,0.98631,1e-05,1.72531]
[1777063359775,54.45,77656.92,0.0,0.98631,1e-05,1.72531]
[1777063365166,54.45,77656.45,0.0,0.9863,1e-05,1.7266]
[1777063369451,54.46,77657.87,0.0,0.98631,1e-05,1.72493]
[1777063369528,54.46,77657.87,0.0,0.98631,1e-05,1.72493]
[1777063369553,54.46,77656.34,0.0,0.98629,1e-05,1.72718]
[1777063370112,54.46,77656.34,0.0,0.98629,1e-05,1.72718]
[1777063370277,54.46,77656.34,0.0,0.98629,1e-05,1.72718]
[1777063376243,54.46,77655.93,0.0,0.98628,1e-05,1.72847]
[1777063381622,54.46,77656.05,0.0,0.98628,1e-05,1.72841]
[1777063387079,54.47,77654.54,0.0,0.98625,1e-05,1.73143]
[1777063387275,54.47,77654.54,0.0,0.98625,1e-05,1.73143]
[1777063387643,54.47,77654.54,0.0,0.98625,1e-05,1.73143]
[1777063387320,54.47,77654.94,0.0,0.98626,1e-05,1.73097]
[1777063387776,54.47,77654.94,0.0,0.98626,1e-05,1.73097]
[1777063392350,54.47,77656.43,0.0,0.98627,1e-05,1.72929]
[1777063392525,54.47,77656.43,0.0,0.98627,1e-05,1.72929]
[1777063392619,54.47,77656.84,0.0,0.98628,1e-05,1.72883]
[1777063393055,54.47,77656.84,0.0,0.98628,1e-05,1.72883]
[1777063393278,54.47,77656.84,0.0,0.98628,1e-05,1.72883]
[1777063395376,54.47,77655.76,0.0,0.98626,1e-05,1.73065]
[1777063398397,54.48,77655.73,0.0,0.98626,1e-05,1.731]
[1777063400818,54.48,77653.87,0.0,0.98623,1e-05,1.73381]
[1777063401020,54.48,77653.87,0.0,0.98623,1e-05,1.73381]
[1777063401379,54.48,77653.87,0.0,0.98623,1e-05,1.73381]
[1777063401529,54.48,77653.87,0.0,0.98623,1e-05,1.73381]
[1777063401629,54.48,77653.94,0.0,0.98623,1e-05,1.73381]
[1777063409473,54.48,77653.87,0.0,0.98622,1e-05,1.73471]
[1777063414509,54.49,77653.97,0.0,0.98624,1e-05,1.73272]
[1777063419544,54.49,77655.79,0.0,0.98626,1e-05,1.7307]
[1777063420477,54.49,77655.79,0.0,0.98626,1e-05,1.7307]
[1777063420526,54.49,77655.79,0.0,0.98626,1e-05,1.7307]
[1777063420551,54.49,77655.96,0.0,0.98626,1e-05,1.73057]
[1777063421055,54.49,77655.96,0.0,0.98626,1e-05,1.73057]
[1777063421273,54.49,77655.96,0.0,0.98626,1e-05,1.73057]
[1777063426593,54.49,77655.52,0.0,0.98624,1e-05,1.73184]
[1777063431630,54.5,77655.51,0.0,0.98624,1e-05,1.73239]
[1777063435657,54.5,77657.87,0.0,0.98627,1e-05,1.72953]
[1777063438288,54.5,77657.72,0.0,0.98626,1e-05,1.72996]
[1777063438524,54.5,77657.72,0.0,0.98626,1e-05,1.72996]
[1777063438528,54.5,77657.72,0.0,0.98626,1e-05,1.72996]
[1777063438678,54.5,77657.55,0.0,0.98626,1e-05,1.73031]
[1777063438778,54.5,77657.55,0.0,0.98626,1e-05,1.73031]
[1777063444720,54.51,77655.74,0.0,0.98623,1e-05,1.73348]
[1777063449755,54.51,77656.09,0.0,0.98623,1e-05,1.7336]
[1777063455504,54.51,77656.13,0.0,0.98623,1e-05,1.73395]
[1777063455523,54.51,77656.13,0.0,0.98623,1e-05,1.73395]
[1777063455597,54.51,77656.13,0.0,0.98623,1e-05,1.73395]
[1777063455768,54.51,77656.13,0.0,0.98623,1e-05,1.73395]
[1777063455605,54.52,77655.9,0.0,0.98622,1e-05,1.73437]
[1777063460832,54.52,77655.81,0.0,0.98621,1e-05,1.73509]
[1777063463737,54.52,77656.16,0.0,0.98622,1e-05,1.7347]
[1777063463772,54.52,77656.16,0.0,0.98622,1e-05,1.7347]
[1777063464346,54.52,77655.72,0.0,0.98621,1e-05,1.73542]
[1777063464523,54.52,77655.72,0.0,0.98621,1e-05,1.73542]
[1777063464622,54.52,77656.05,0.0,0.98622,1e-05,1.73505]
[1777063469895,54.52,77656.16,0.0,0.98621,1e-05,1.73549]
[1777063474931,54.53,77655.5,0.0,0.98622,1e-05,1.73455]
[1777063479965,54.53,77655.44,0.0,0.98621,1e-05,1.73513]
[1777063486008,54.54,77655.67,0.0,0.98621,1e-05,1.7354]
[1777063491046,54.54,77655.5,0.0,0.9862,1e-05,1.73614]
[1777063493976,54.54,77654.15,0.0,0.98618,1e-05,1.73823]
[1777063494022,54.54,77654.15,0.0,0.98618,1e-05,1.73823]
[1777063494722,54.54,77654.15,0.0,0.98618,1e-05,1.73823]
[1777063494770,54.54,77654.15,0.0,0.98618,1e-05,1.73823]
[1777063494123,54.54,77651.15,0.0,0.98614,1e-05,1.74253]
[1777063500110,54.54,77651.63,0.0,0.98614,1e-05,1.74239]
[1777063502394,54.54,77651.63,0.0,0.98614,1e-05,1.74239]
[1777063502530,54.54,77651.63,0.0,0.98614,1e-05,1.74239]
[1777063502631,54.55,77652.2,0.0,0.98615,1e-05,1.74176]
[1777063503368,54.55,77652.2,0.0,0.98615,1e-05,1.74176]
[1777063503529,54.55,77652.2,0.0,0.98615,1e-05,1.74176]
[1777063503629,54.55,77658.64,0.0,0.98623,1e-05,1.73283]
[1777063507417,54.55,77659.32,0.0,0.98624,1e-05,1.73219]
[1777063507522,54.55,77659.32,0.0,0.98624,1e-05,1.73219]
[1777063507621,54.55,77660.57,0.0,0.98625,1e-05,1.73055]
[1777063507946,54.55,77660.57,0.0,0.98625,1e-05,1.73055]
[1777063508024,54.55,77660.57,0.0,0.98625,1e-05,1.73055]
[1777063512198,54.55,77664.77,0.0,0.9863,1e-05,1.72524]
[1777063516630,54.55,77665.27,0.0,0.98631,1e-05,1.72489]
[1777063516769,54.55,77665.27,0.0,0.98631,1e-05,1.72489]
[1777063516731,54.56,77669.75,0.0,0.98636,1e-05,1.71877]
[1777063517651,54.56,77669.75,0.0,0.98636,1e-05,1.71877]
[1777063517773,54.56,77669.75,0.0,0.98636,1e-05,1.71877]
[1777063517822,54.56,77672.59,0.0,0.9864,1e-05,1.71508]
[1777063523275,54.56,77673.85,0.0,0.98641,1e-05,1.71401]
[1777063528263,54.56,77674.78,0.0,0.98642,1e-05,1.71326]
[1777063528272,54.56,77674.78,0.0,0.98642,1e-05,1.71326]
[1777063528702,54.57,77675.43,0.0,0.98642,1e-05,1.7125]
[1777063529520,54.57,77675.43,0.0,0.98642,1e-05,1.7125]
[1777063529777,54.57,77675.43,0.0,0.98642,1e-05,1.7125]
[1777063533921,54.57,77675.85,0.0,0.98644,1e-05,1.71014]
[1777063534752,54.57,77675.85,0.0,0.98644,1e-05,1.71014]
[1777063534769,54.57,77675.85,0.0,0.98644,1e-05,1.71014]
[1777063535365,54.57,77683.86,0.0,0.98654,1e-05,1.69953]
[1777063536367,54.57,77688.64,0.0,0.9866,1e-05,1.69312]
[1777063538805,54.57,77688.89,0.0,0.9866,1e-05,1.69295]
[1777063538381,54.58,77680.66,0.0,0.98649,1e-05,1.70446]
[1777063539023,54.58,77680.66,0.0,0.98649,1e-05,1.70446]
[1777063539388,54.58,77678.6,0.0,0.98647,1e-05,1.70746]
[1777063544422,54.58,77678.2,0.0,0.98645,1e-05,1.70877]
[1777063545265,54.58,77678.2,0.0,0.98645,1e-05,1.70877]
[1777063545528,54.58,77678.2,0.0,0.98645,1e-05,1.70877]
[1777063548451,54.59,77675.74,0.0,0.98642,1e-05,1.71278]
[1777063550039,54.59,77675.4,0.0,0.98641,1e-05,1.71339]
[1777063550278,54.59,77675.4,0.0,0.98641,1e-05,1.71339]
[1777063555504,54.59,77674.47,0.0,0.98639,1e-05,1.71554]
[1777063556654,54.59,77674.47,0.0,0.98639,1e-05,1.71554]
[1777063556774,54.59,77674.47,0.0,0.98639,1e-05,1.71554]
[1777063565574,54.6,77674.33,0.0,0.98638,1e-05,1.71714]
[1777063570609,54.61,77674.37,0.0,0.98637,1e-05,1.71778]
[1777063574614,54.61,77674.34,0.0,0.98637,1e-05,1.7181]
[1777063574776,54.61,77674.34,0.0,0.98637,1e-05,1.7181]
[1777063585714,54.62,77674.34,0.0,0.98635,1e-05,1.71988]
[1777063590749,54.62,77674.67,0.0,0.98635,1e-05,1.72011]
[1777063591756,54.63,77669.47,0.0,0.9863,1e-05,1.72512]
[1777063593580,54.63,77669.83,0.0,0.9863,1e-05,1.72476]
[1777063593772,54.63,77669.83,0.0,0.9863,1e-05,1.72476]
[1777063599812,54.63,77671.95,0.0,0.98632,1e-05,1.72272]
[1777063604847,54.64,77671.73,0.0,0.98631,1e-05,1.72369]
[1777063606574,54.64,77670.94,0.0,0.9863,1e-05,1.72492]
[1777063606777,54.64,77670.94,0.0,0.9863,1e-05,1.72492]
[1777063612903,54.64,77671.94,0.0,0.98631,1e-05,1.72438]
[1777063621966,54.65,77672.24,0.0,0.9863,1e-05,1.72518]
[1777063623481,54.65,77672.24,0.0,0.9863,1e-05,1.72518]
[1777063623521,54.65,77672.24,0.0,0.9863,1e-05,1.72518]
[1777063625994,54.66,77674.72,0.0,0.98633,1e-05,1.72223]
[1777063631031,54.66,77675.0,0.0,0.98632,1e-05,1.72249]
[1777063636066,54.66,77676.05,0.0,0.98633,1e-05,1.72169]
[1777063639603,54.67,77675.93,0.0,0.98633,1e-05,1.72213]
[1777063639769,54.67,77675.93,0.0,0.98633,1e-05,1.72213]
[1777063647698,54.67,77675.35,0.0,0.98632,1e-05,1.72334]
[1777063647769,54.67,77675.35,0.0,0.98632,1e-05,1.72334]
[1777063653841,54.68,77675.57,0.0,0.98632,1e-05,1.72214]
[1777063654027,54.68,77675.41,0.0,0.98632,1e-05,1.7225]
[1777063667987,54.68,77675.81,0.0,0.98632,1e-05,1.72262]
[1777063668021,54.68,77675.81,0.0,0.98632,1e-05,1.72262]
[1777063674069,54.7,77676.5,0.0,0.98631,1e-05,1.72355]
[1777063674278,54.7,77676.5,0.0,0.98631,1e-05,1.72355]
[1777063679366,54.7,77677.11,0.0,0.98631,1e-05,1.72363]
[1777063681011,54.7,77677.58,0.0,0.98631,1e-05,1.72312]
[1777063681020,54.7,77677.58,0.0,0.98631,1e-05,1.72312]
[1777063684831,54.71,77678.38,0.0,0.98632,1e-05,1.72241]
[1777063684932,54.71,77682.14,0.0,0.98637,1e-05,1.71734]
[1777063685025,54.71,77682.14,0.0,0.98637,1e-05,1.71734]
[1777063685409,54.71,77685.65,0.0,0.98641,1e-05,1.71263]
[1777063689437,54.71,77687.82,0.0,0.98643,1e-05,1.71024]
[1777063691502,54.71,77687.58,0.0,0.98643,1e-05,1.71073]
[1777063691520,54.71,77687.58,0.0,0.98643,1e-05,1.71073]
[1777063691550,54.71,77681.03,0.0,0.98634,1e-05,1.71995]
[1777063693465,54.72,77675.28,0.0,0.98627,1e-05,1.72822]
[1777063696495,54.72,77673.36,0.0,0.98624,1e-05,1.73126]
[1777063699914,54.72,77672.52,0.0,0.98623,1e-05,1.73267]
[1777063700020,54.72,77671.55,0.0,0.98621,1e-05,1.73414]
[1777063702537,54.72,77662.79,0.0,0.98609,1e-05,1.74674]
[1777063706565,54.72,77662.96,0.0,0.98609,1e-05,1.74688]
[1777063707913,54.72,77662.96,0.0,0.98609,1e-05,1.74688]
[1777063708020,54.72,77662.96,0.0,0.98609,1e-05,1.74688]
[1777063709585,54.73,77664.82,0.0,0.98611,1e-05,1.74453]
[1777063715512,54.73,77665.34,0.0,0.98614,1e-05,1.74178]
[1777063715518,54.73,77665.34,0.0,0.98614,1e-05,1.74178]
[1777063720663,54.73,77666.91,0.0,0.98615,1e-05,1.74023]
[1777063723026,54.73,77667.05,0.0,0.98615,1e-05,1.74013]
[1777063723685,54.74,77662.11,0.0,0.98608,1e-05,1.74725]
[1777063724690,54.74,77659.95,0.0,0.98606,1e-05,1.75037]
[1777063732746,54.74,77660.21,0.0,0.98605,1e-05,1.75065]
[1777063740026,54.74,77660.29,0.0,0.98605,1e-05,1.75086]
[1777063740272,54.74,77659.98,0.0,0.98604,1e-05,1.75154]
[1777063740803,54.74,77660.5,0.0,0.98605,1e-05,1.75088]
[1777063745838,54.75,77661.23,0.0,0.98606,1e-05,1.75027]
[1777063751880,54.75,77661.04,0.0,0.98605,1e-05,1.75101]
[1777063753894,54.75,77666.03,0.0,0.98611,1e-05,1.74417]
[1777063760943,54.76,77666.18,0.0,0.98611,1e-05,1.7446]
[1777063762957,54.76,77668.43,0.0,0.98614,1e-05,1.74164]
[1777063763964,54.76,77670.5,0.0,0.98616,1e-05,1.73884]
[1777063764274,54.76,77670.5,0.0,0.98616,1e-05,1.73884]
[1777063764971,54.76,77669.99,0.0,0.98616,1e-05,1.73965]
[1777063770006,54.76,77670.53,0.0,0.98616,1e-05,1.73942]
[1777063776048,54.77,77670.11,0.0,0.98617,1e-05,1.73829]
[1777063779069,54.77,77666.9,0.0,0.98612,1e-05,1.74311]
[1777063784104,54.77,77665.91,0.0,0.9861,1e-05,1.74511]
[1777063788132,54.77,77669.99,0.0,0.98615,1e-05,1.7398]
[1777063793167,54.78,77669.59,0.0,0.98614,1e-05,1.74091]
[1777063800216,54.78,77669.14,0.0,0.98613,1e-05,1.7423]
[1777063803237,54.79,77665.43,0.0,0.98608,1e-05,1.74782]
[1777063808273,54.79,77664.96,0.0,0.98607,1e-05,1.74896]
[1777063815322,54.79,77665.54,0.0,0.98607,1e-05,1.74883]
[1777063820356,54.8,77666.02,0.0,0.98607,1e-05,1.74864]
[1777063824389,54.8,77668.11,0.0,0.98609,1e-05,1.7461]
[1777063825396,54.8,77671.01,0.0,0.98613,1e-05,1.74214]
[1777063830431,54.8,77670.2,0.0,0.98611,1e-05,1.74382]
[1777063837480,54.81,77670.54,0.0,0.98613,1e-05,1.74172]
[1777063842515,54.81,77670.38,0.0,0.98612,1e-05,1.74249]
[1777063846542,54.81,77663.41,0.0,0.98603,1e-05,1.75269]
[1777063847550,54.82,77660.62,0.0,0.98599,1e-05,1.75671]
[1777063854599,54.82,77660.55,0.0,0.98598,1e-05,1.75739]
[1777063859634,54.82,77661.16,0.0,0.98599,1e-05,1.75695]
[1777063862654,54.82,77663.57,0.0,0.98602,1e-05,1.75382]
[1777063865675,54.83,77665.97,0.0,0.98605,1e-05,1.75071]
[1777063867690,54.83,77668.42,0.0,0.98608,1e-05,1.74747]
[1777063872725,54.83,77668.06,0.0,0.98607,1e-05,1.74848]
[1777063874739,54.83,77671.3,0.0,0.98611,1e-05,1.74414]
[1777063875746,54.83,77676.05,0.0,0.98617,1e-05,1.73761]
[1777063881788,54.84,77676.86,0.0,0.98617,1e-05,1.73719]
[1777063887830,54.84,77676.81,0.0,0.98617,1e-05,1.73795]
[1777063892865,54.84,77676.71,0.0,0.98618,1e-05,1.73629]
[1777063897900,54.85,77677.16,0.0,0.98618,1e-05,1.73624]
[1777063899914,54.85,77679.31,0.0,0.9862,1e-05,1.73348]
[1777063902935,54.85,77681.07,0.0,0.98622,1e-05,1.7314]
[1777063903942,54.85,77684.89,0.0,0.98627,1e-05,1.72622]
[1777063904949,54.85,77689.48,0.0,0.98633,1e-05,1.71999]
[1777063907970,54.86,77687.49,0.0,0.9863,1e-05,1.72316]
[1777063913005,54.86,77687.64,0.0,0.9863,1e-05,1.72361]
[1777063915019,54.86,77682.93,0.0,0.98623,1e-05,1.7304]
[1777063920054,54.87,77684.6,0.0,0.98625,1e-05,1.72862]
[1777063926096,54.87,77685.6,0.0,0.98626,1e-05,1.72788]
[1777063929117,54.87,77688.66,0.0,0.98629,1e-05,1.72395]
[1777063934152,54.88,77689.08,0.0,0.98629,1e-05,1.7239]
[1777063939187,54.88,77688.76,0.0,0.98629,1e-05,1.72486]
[1777063944222,54.88,77686.9,0.0,0.98626,1e-05,1.72793]
[1777063948250,54.89,77684.49,0.0,0.98622,1e-05,1.73172]
[1777063953285,54.89,77684.93,0.0,0.98624,1e-05,1.72915]
[1777063959327,54.89,77685.24,0.0,0.98624,1e-05,1.72922]
[1777063964362,54.9,77684.58,0.0,0.98623,1e-05,1.73053]
[1777063969398,54.9,77685.96,0.0,0.98624,1e-05,1.72901]
[1777063973426,54.9,77688.1,0.0,0.98627,1e-05,1.72637]
[1777063978461,54.9,77688.27,0.0,0.98627,1e-05,1.72656]
[1777063984605,54.9,77688.03,0.0,0.98626,1e-05,1.72722]
[1777063984648,54.91,77688.03,0.0,0.98626,1e-05,1.72739]
[1777063990572,54.91,77689.05,0.0,0.98627,1e-05,1.72638]
[1777063990629,54.91,77690.03,0.0,0.98628,1e-05,1.7251]
[1777063996587,54.91,77689.69,0.0,0.98627,1e-05,1.72608]
[1777064001697,54.91,77689.99,0.0,0.98627,1e-05,1.72598]
[1777064002544,54.92,77689.99,0.0,0.98627,1e-05,1.72607]
[1777064002628,54.92,77689.77,0.0,0.98627,1e-05,1.72645]
[1777064010686,54.92,77689.8,0.0,0.98626,1e-05,1.72704]
[1777064016728,54.92,77690.78,0.0,0.98629,1e-05,1.72381]
[1777064019199,54.92,77692.07,0.0,0.9863,1e-05,1.72211]
[1777064019274,54.92,77692.07,0.0,0.9863,1e-05,1.72211]
[1777064019301,54.92,77691.97,0.0,0.9863,1e-05,1.72234]
[1777064019383,54.92,77691.97,0.0,0.9863,1e-05,1.72234]
[1777064019401,54.92,77691.97,0.0,0.9863,1e-05,1.72234]
[1777064024784,54.93,77690.0,0.0,0.98627,1e-05,1.72563]
[1777064027678,54.93,77690.04,0.0,0.98627,1e-05,1.72575]
[1777064027780,54.93,77690.04,0.0,0.98627,1e-05,1.72575]
[1777064027789,54.93,77690.04,0.0,0.98627,1e-05,1.72575]
[1777064028022,54.93,77690.04,0.0,0.98627,1e-05,1.72575]
[1777064028121,54.93,77689.31,0.0,0.98626,1e-05,1.72685]
[1777064028812,54.93,77683.55,0.0,0.98618,1e-05,1.73495]
[1777064032840,54.93,77679.97,0.0,0.98613,1e-05,1.74024]
[1777064034025,54.93,77679.97,0.0,0.98613,1e-05,1.74024]
[1777064034203,54.93,77679.97,0.0,0.98613,1e-05,1.74024]
[1777064034275,54.93,77679.97,0.0,0.98613,1e-05,1.74024]
[1777064034304,54.93,77678.47,0.0,0.98611,1e-05,1.74241]
[1777064039888,54.94,77680.53,0.0,0.98614,1e-05,1.73994]
[1777064043919,54.94,77677.39,0.0,0.98609,1e-05,1.74462]
[1777064044999,54.94,77677.39,0.0,0.98609,1e-05,1.74462]
[1777064045021,54.94,77677.39,0.0,0.98609,1e-05,1.74462]
[1777064045152,54.94,77677.39,0.0,0.98609,1e-05,1.74462]
[1777064045273,54.94,77677.39,0.0,0.98609,1e-05,1.74462]
[1777064045359,54.94,77677.93,0.0,0.9861,1e-05,1.744]
[1777064050966,54.94,77678.15,0.0,0.9861,1e-05,1.74405]
[1777064055891,54.94,77677.2,0.0,0.98608,1e-05,1.74567]
[1777064056023,54.94,77677.2,0.0,0.98608,1e-05,1.74567]
[1777064056122,54.94,77677.2,0.0,0.98608,1e-05,1.74567]
[1777064056278,54.94,77677.2,0.0,0.98608,1e-05,1.74567]
[1777064056373,54.94,77676.21,0.0,0.98607,1e-05,1.7472]
[1777064062214,54.95,77676.16,0.0,0.98607,1e-05,1.74756]
[1777064062274,54.95,77676.16,0.0,0.98607,1e-05,1.74756]
[1777064062366,54.95,77676.16,0.0,0.98607,1e-05,1.74756]
[1777064062313,54.95,77676.95,0.0,0.98608,1e-05,1.74652]
[1777064062531,54.95,77676.95,0.0,0.98608,1e-05,1.74652]
[1777064068092,54.95,77675.69,0.0,0.98605,1e-05,1.74873]
[1777064068661,54.95,77675.69,0.0,0.98605,1e-05,1.74873]
[1777064068777,54.95,77675.69,0.0,0.98605,1e-05,1.74873]
[1777064068924,54.95,77675.69,0.0,0.98605,1e-05,1.74873]
[1777064069024,54.95,77675.69,0.0,0.98605,1e-05,1.74873]
[1777064069100,54.95,77675.68,0.0,0.98605,1e-05,1.74882]
[1777064074134,54.95,77676.75,0.0,0.98608,1e-05,1.74531]
[1777064078336,54.95,77678.34,0.0,0.9861,1e-05,1.74333]
[1777064078528,54.95,77678.44,0.0,0.9861,1e-05,1.74327]
[1777064078538,54.95,77678.44,0.0,0.9861,1e-05,1.74327]
[1777064078770,54.95,77678.44,0.0,0.9861,1e-05,1.74327]
[1777064079170,54.95,77678.67,0.0,0.9861,1e-05,1.74303]
[1777064082191,54.96,77681.81,0.0,0.98614,1e-05,1.73891]
[1777064082509,54.96,77681.81,0.0,0.98614,1e-05,1.73891]
[1777064082536,54.96,77681.81,0.0,0.98614,1e-05,1.73891]
[1777064083198,54.96,77681.83,0.0,0.98614,1e-05,1.73897]
[1777064088233,54.96,77681.3,0.0,0.98613,1e-05,1.74017]
[1777064088949,54.96,77681.3,0.0,0.98613,1e-05,1.74017]
[1777064089029,54.96,77681.3,0.0,0.98613,1e-05,1.74017]
[1777064093268,54.96,77684.88,0.0,0.98617,1e-05,1.73563]
[1777064098302,54.97,77685.61,0.0,0.98618,1e-05,1.7351]
[1777064099289,54.97,77685.61,0.0,0.98618,1e-05,1.7351]
[1777064099309,54.97,77685.36,0.0,0.98617,1e-05,1.73555]
[1777064099457,54.97,77685.36,0.0,0.98617,1e-05,1.73555]
[1777064099528,54.97,77685.36,0.0,0.98617,1e-05,1.73555]
[1777064104965,54.97,77687.66,0.0,0.9862,1e-05,1.73284]
[1777064105026,54.97,77687.66,0.0,0.9862,1e-05,1.73284]
[1777064105123,54.97,77687.66,0.0,0.9862,1e-05,1.73284]
[1777064105274,54.97,77687.66,0.0,0.9862,1e-05,1.73284]
[1777064105352,54.97,77688.18,0.0,0.98621,1e-05,1.73222]
[1777064110386,54.97,77686.66,0.0,0.98618,1e-05,1.73484]
[1777064111854,54.98,77685.46,0.0,0.98617,1e-05,1.73661]
[1777064112022,54.98,77685.46,0.0,0.98617,1e-05,1.73661]
[1777064112119,54.98,77685.46,0.0,0.98617,1e-05,1.73661]
[1777064112273,54.98,77685.46,0.0,0.98617,1e-05,1.73661]
[1777064112401,54.98,77685.51,0.0,0.98616,1e-05,1.73663]
[1777064117436,54.98,77685.58,0.0,0.98616,1e-05,1.73709]
[1777064122471,54.98,77685.42,0.0,0.98615,1e-05,1.73777]
[1777064127354,54.98,77685.82,0.0,0.98616,1e-05,1.73748]
[1777064127455,54.99,77685.79,0.0,0.98616,1e-05,1.7377]
[1777064127530,54.99,77685.79,0.0,0.98616,1e-05,1.7377]
[1777064127554,54.99,77685.79,0.0,0.98616,1e-05,1.7377]
[1777064127772,54.99,77685.79,0.0,0.98616,1e-05,1.7377]
[1777064133548,54.99,77685.9,0.0,0.98617,1e-05,1.73569]
[1777064136569,54.99,77689.77,0.0,0.98622,1e-05,1.73059]
[1777064138392,54.99,77689.77,0.0,0.98622,1e-05,1.73059]
[1777064137576,54.99,77693.17,0.0,0.98626,1e-05,1.72597]
[1777064138529,54.99,77693.17,0.0,0.98626,1e-05,1.72597]
[1777064138630,54.99,77693.17,0.0,0.98626,1e-05,1.72597]
[1777064138771,54.99,77693.17,0.0,0.98626,1e-05,1.72597]
[1777064138872,54.99,77693.22,0.0,0.98626,1e-05,1.72601]
[1777064143620,55.0,77697.54,0.0,0.98631,1e-05,1.72058]
[1777064144885,55.0,77697.54,0.0,0.98631,1e-05,1.72058]
[1777064145025,55.0,77697.54,0.0,0.98631,1e-05,1.72058]
[1777064145257,55.0,77697.54,0.0,0.98631,1e-05,1.72058]
[1777064145273,55.0,77697.54,0.0,0.98631,1e-05,1.72058]
[1777064145370,55.0,77697.54,0.0,0.98631,1e-05,1.72069]
[1777064151676,55.0,77698.64,0.0,0.98632,1e-05,1.71996]
[1777064154768,55.0,77698.5,0.0,0.98631,1e-05,1.72038]
[1777064155021,55.0,77698.5,0.0,0.98631,1e-05,1.72038]
[1777064155033,55.0,77698.5,0.0,0.98631,1e-05,1.72049]
[1777064160800,55.01,77699.27,0.0,0.98632,1e-05,1.71997]
[1777064161023,55.01,77699.27,0.0,0.98632,1e-05,1.71997]
[1777064165775,55.01,77704.77,0.0,0.98638,1e-05,1.71303]
[1777064166782,55.01,77709.85,0.0,0.98645,1e-05,1.70617]
[1777064168309,55.01,77709.85,0.0,0.98645,1e-05,1.70617]
[1777064168410,55.01,77709.88,0.0,0.98645,1e-05,1.70626]
[1777064168610,55.01,77709.88,0.0,0.98645,1e-05,1.70626]
[1777064169844,55.01,77709.37,0.0,0.98644,1e-05,1.70709]
[1777064175846,55.02,77710.95,0.0,0.98645,1e-05,1.70581]
[1777064177248,55.02,77710.95,0.0,0.98645,1e-05,1.70581]
[1777064177272,55.02,77710.95,0.0,0.98645,1e-05,1.70581]
[1777064177350,55.02,77710.98,0.0,0.98645,1e-05,1.7059]
[1777064177535,55.02,77710.98,0.0,0.98645,1e-05,1.7059]
[1777064177780,55.02,77710.98,0.0,0.98645,1e-05,1.7059]
[1777064183420,55.03,77710.77,0.0,0.98644,1e-05,1.70683]
[1777064184673,55.03,77711.22,0.0,0.98644,1e-05,1.70647]
[1777064184777,55.03,77711.22,0.0,0.98644,1e-05,1.70647]
[1777064184838,55.03,77711.22,0.0,0.98644,1e-05,1.70647]
[1777064185026,55.03,77711.22,0.0,0.98644,1e-05,1.70647]
[1777064185126,55.03,77711.41,0.0,0.98645,1e-05,1.70634]
[1777064189944,55.03,77707.43,0.0,0.98639,1e-05,1.71245]
[1777064191204,55.03,77707.43,0.0,0.98639,1e-05,1.71245]
[1777064191275,55.03,77707.43,0.0,0.98639,1e-05,1.71245]
[1777064191478,55.03,77707.43,0.0,0.98639,1e-05,1.71245]
[1777064191365,55.03,77708.08,0.0,0.98641,1e-05,1.70931]
[1777064191530,55.03,77708.08,0.0,0.98641,1e-05,1.70931]
[1777064193518,55.03,77708.15,0.0,0.98641,1e-05,1.70934]
[1777064193972,55.04,77720.8,0.0,0.98657,1e-05,1.69227]
[1777064194979,55.04,77734.55,0.0,0.98675,1e-05,1.67377]
[1777064195986,55.04,77729.93,0.0,0.98669,1e-05,1.6802]
[1777064197990,55.04,77728.47,0.0,0.98667,1e-05,1.68235]
[1777064198021,55.04,77728.47,0.0,0.98667,1e-05,1.68235]
[1777064198390,55.04,77728.47,0.0,0.98667,1e-05,1.68235]
[1777064198491,55.04,77729.26,0.0,0.98667,1e-05,1.68145]
[1777064202028,55.04,77739.06,0.0,0.98679,1e-05,1.66888]
[1777064203035,55.05,77748.6,0.0,0.98691,1e-05,1.65625]
[1777064204042,55.05,77741.96,0.0,0.98682,1e-05,1.66538]
[1777064206439,55.05,77743.44,0.0,0.98684,1e-05,1.66358]
[1777064206522,55.05,77743.44,0.0,0.98684,1e-05,1.66358]
[1777064206466,55.05,77743.41,0.0,0.98684,1e-05,1.66382]
[1777064206845,55.05,77743.41,0.0,0.98684,1e-05,1.66382]
[1777064207022,55.05,77743.41,0.0,0.98684,1e-05,1.66382]
[1777064212341,55.06,77743.2,0.0,0.98683,1e-05,1.66508]
[1777064212522,55.06,77743.2,0.0,0.98683,1e-05,1.66508]
[1777064212443,55.06,77741.81,0.0,0.98681,1e-05,1.66715]
[1777064213326,55.06,77741.81,0.0,0.98681,1e-05,1.66715]
[1777064213531,55.06,77741.81,0.0,0.98681,1e-05,1.66715]
[1777064215118,55.06,77736.92,0.0,0.98674,1e-05,1.67429]
[1777064217891,55.06,77735.78,0.0,0.98672,1e-05,1.67618]
[1777064218024,55.06,77735.78,0.0,0.98672,1e-05,1.67618]
[1777064218302,55.06,77735.78,0.0,0.98672,1e-05,1.67618]
[1777064218523,55.06,77735.78,0.0,0.98672,1e-05,1.67618]
[1777064218375,55.07,77736.59,0.0,0.98673,1e-05,1.67525]
[1777064222169,55.07,77739.64,0.0,0.98676,1e-05,1.67182]
[1777064222899,55.07,77739.64,0.0,0.98676,1e-05,1.67182]
[1777064223026,55.07,77739.64,0.0,0.98676,1e-05,1.67182]
[1777064223176,55.07,77740.0,0.0,0.98677,1e-05,1.67151]
[1777064224941,55.07,77740.11,0.0,0.98677,1e-05,1.67154]
[1777064225020,55.07,77740.11,0.0,0.98677,1e-05,1.67154]
[1777064226197,55.08,77747.42,0.0,0.98686,1e-05,1.66207]
[1777064227204,55.08,77755.12,0.0,0.98695,1e-05,1.65195]
[1777064228663,55.08,77755.61,0.0,0.98695,1e-05,1.65151]
[1777064228773,55.08,77755.61,0.0,0.98695,1e-05,1.65151]
[1777064229363,55.08,77755.61,0.0,0.98695,1e-05,1.65151]
[1777064229524,55.08,77755.61,0.0,0.98695,1e-05,1.65151]
[1777064229446,55.08,77756.24,0.0,0.98696,1e-05,1.65088]
[1777064232239,55.08,77758.69,0.0,0.98698,1e-05,1.64824]
[1777064235260,55.09,77753.72,0.0,0.98692,1e-05,1.65551]
[1777064236267,55.09,77750.32,0.0,0.98687,1e-05,1.66026]
[1777064236856,55.09,77750.32,0.0,0.98687,1e-05,1.66026]
[1777064237022,55.09,77750.32,0.0,0.98687,1e-05,1.66026]
[1777064237273,55.09,77750.56,0.0,0.98687,1e-05,1.66013]
[1777064237720,55.09,77750.56,0.0,0.98687,1e-05,1.66013]
[1777064237778,55.09,77750.56,0.0,0.98687,1e-05,1.66013]
[1777064244329,55.1,77745.78,0.0,0.9868,1e-05,1.66786]
[1777064245103,55.1,77745.78,0.0,0.9868,1e-05,1.66786]
[1777064245275,55.1,77745.78,0.0,0.9868,1e-05,1.66786]
[1777064245336,55.1,77746.16,0.0,0.98681,1e-05,1.66752]
[1777064245959,55.1,77746.16,0.0,0.98681,1e-05,1.66752]
[1777064246021,55.1,77746.16,0.0,0.98681,1e-05,1.66752]
[1777064251378,55.11,77751.53,0.0,0.98688,1e-05,1.65903]
[1777064251785,55.11,77751.53,0.0,0.98688,1e-05,1.65903]
[1777064252021,55.11,77751.53,0.0,0.98688,1e-05,1.65903]
[1777064252451,55.11,77751.53,0.0,0.98688,1e-05,1.65903]
[1777064252524,55.11,77751.53,0.0,0.98688,1e-05,1.65903]
[1777064252539,55.11,77753.85,0.0,0.98691,1e-05,1.65611]
[1777064257431,55.12,77757.65,0.0,0.98695,1e-05,1.65198]
[1777064257854,55.12,77757.65,0.0,0.98695,1e-05,1.65198]
[1777064258028,55.12,77757.65,0.0,0.98695,1e-05,1.65198]
[1777064258515,55.12,77757.65,0.0,0.98695,1e-05,1.65198]
[1777064258579,55.12,77758.3,0.0,0.98695,1e-05,1.6513]
[1777064258771,55.12,77758.3,0.0,0.98695,1e-05,1.6513]
[1777064264110,55.12,77759.57,0.0,0.98696,1e-05,1.65058]
[1777064264278,55.12,77759.57,0.0,0.98696,1e-05,1.65058]
[1777064264480,55.12,77757.15,0.0,0.98693,1e-05,1.65401]
[1777064264906,55.12,77757.15,0.0,0.98693,1e-05,1.65401]
[1777064265022,55.12,77757.15,0.0,0.98693,1e-05,1.65401]
[1777064270522,55.13,77757.12,0.0,0.98692,1e-05,1.65517]
[1777064270851,55.13,77757.12,0.0,0.98692,1e-05,1.65517]
[1777064271022,55.13,77757.12,0.0,0.98692,1e-05,1.65517]
[1777064271151,55.13,77757.12,0.0,0.98692,1e-05,1.65517]
[1777064271282,55.13,77757.12,0.0,0.98692,1e-05,1.65517]
[1777064271529,55.13,77757.05,0.0,0.98691,1e-05,1.65545]
[1777064276564,55.14,77758.18,0.0,0.98692,1e-05,1.65486]
[1777064277571,55.14,77765.12,0.0,0.987,1e-05,1.64579]
[1777064278250,55.14,77765.12,0.0,0.987,1e-05,1.64579]
[1777064278273,55.14,77765.12,0.0,0.987,1e-05,1.64579]
[1777064278579,55.14,77760.13,0.0,0.98694,1e-05,1.65262]
[1777064279690,55.14,77761.06,0.0,0.98695,1e-05,1.65158]
[1777064279777,55.14,77761.06,0.0,0.98695,1e-05,1.65158]
[1777064281282,55.15,77761.66,0.0,0.98696,1e-05,1.65097]
[1777064281600,55.15,77776.87,0.0,0.98714,1e-05,1.63098]
[1777064282614,55.15,77781.97,0.0,0.9872,1e-05,1.62445]
[1777064283613,55.15,77781.48,0.0,0.98719,1e-05,1.62557]
[1777064284800,55.15,77780.33,0.0,0.98718,1e-05,1.62733]
[1777064285627,55.15,77780.44,0.0,0.98717,1e-05,1.62742]
[1777064286635,55.16,77778.32,0.0,0.98715,1e-05,1.63046]
[1777064289656,55.16,77770.19,0.0,0.98704,1e-05,1.64191]
[1777064290663,55.16,77763.17,0.0,0.98695,1e-05,1.65147]
[1777064295698,55.17,77762.41,0.0,0.98693,1e-05,1.65346]
[1777064297260,55.17,77762.41,0.0,0.98693,1e-05,1.65346]
[1777064297271,55.17,77762.41,0.0,0.98693,1e-05,1.65346]
[1777064297439,55.17,77761.0,0.0,0.98691,1e-05,1.65554]
[1777064298744,55.17,77761.35,0.0,0.98692,1e-05,1.65526]
[1777064298772,55.17,77761.35,0.0,0.98692,1e-05,1.65526]
[1777064305769,55.18,77762.91,0.0,0.98692,1e-05,1.65472]
[1777064307389,55.18,77762.91,0.0,0.98692,1e-05,1.65472]
[1777064307525,55.18,77762.91,0.0,0.98692,1e-05,1.65472]
[1777064307602,55.18,77763.54,0.0,0.98693,1e-05,1.65407]
[1777064308482,55.18,77763.54,0.0,0.98693,1e-05,1.65407]
[1777064308521,55.18,77763.54,0.0,0.98693,1e-05,1.65407]
[1777064313825,55.19,77763.15,0.0,0.98693,1e-05,1.65362]
[1777064318292,55.2,77763.23,0.0,0.98692,1e-05,1.65408]
[1777064318521,55.2,77763.23,0.0,0.98692,1e-05,1.65408]
[1777064318619,55.2,77764.17,0.0,0.98693,1e-05,1.65302]
[1777064319594,55.2,77764.17,0.0,0.98693,1e-05,1.65302]
[1777064319697,55.2,77764.17,0.0,0.98693,1e-05,1.65321]
[1777064324902,55.21,77765.07,0.0,0.98693,1e-05,1.65318]
[1777064326915,55.21,77767.88,0.0,0.98696,1e-05,1.64983]
[1777064328940,55.21,77768.45,0.0,0.98697,1e-05,1.64928]
[1777064329020,55.21,77768.45,0.0,0.98697,1e-05,1.64928]
[1777064329092,55.21,77768.86,0.0,0.98697,1e-05,1.64894]
[1777064330272,55.21,77768.86,0.0,0.98697,1e-05,1.64894]
[1777064330522,55.21,77768.86,0.0,0.98697,1e-05,1.64894]
[1777064333536,55.22,77769.09,0.0,0.98697,1e-05,1.64926]
[1777064333582,55.22,77767.71,0.0,0.98695,1e-05,1.65131]
[1777064333769,55.22,77767.71,0.0,0.98695,1e-05,1.65131]
[1777064334301,55.22,77767.71,0.0,0.98695,1e-05,1.65131]
[1777064334521,55.22,77767.71,0.0,0.98695,1e-05,1.65131]
[1777064334528,55.22,77765.88,0.0,0.98693,1e-05,1.65396]
[1777064334972,55.22,77763.64,0.0,0.9869,1e-05,1.65715]
[1777064340014,55.23,77762.96,0.0,0.98688,1e-05,1.65905]
[1777064341311,55.23,77762.96,0.0,0.98688,1e-05,1.65905]
[1777064342795,55.23,77761.67,0.0,0.98686,1e-05,1.66117]
[1777064343029,55.23,77761.54,0.0,0.98686,1e-05,1.66153]
[1777064348064,55.24,77760.22,0.0,0.98683,1e-05,1.66424]
[1777064353099,55.24,77745.11,0.0,0.98663,1e-05,1.68548]
[1777064354106,55.25,77739.39,0.0,0.98656,1e-05,1.69337]
[1777064356120,55.25,77737.29,0.0,0.98653,1e-05,1.69648]
[1777064358134,55.25,77739.35,0.0,0.98655,1e-05,1.69393]
[1777064363169,55.25,77739.2,0.0,0.98655,1e-05,1.69479]
[1777064368204,55.26,77737.75,0.0,0.98652,1e-05,1.69742]
[1777064372232,55.26,77740.79,0.0,0.98657,1e-05,1.69145]
[1777064373239,55.26,77742.79,0.0,0.9866,1e-05,1.68888]
[1777064378274,55.27,77745.0,0.0,0.98662,1e-05,1.68659]
[1777064384316,55.27,77745.17,0.0,0.98661,1e-05,1.68721]
[1777064389351,55.28,77745.71,0.0,0.98661,1e-05,1.68717]
[1777064396400,55.28,77746.34,0.0,0.98661,1e-05,1.68727]
[1777064400775,55.29,77746.81,0.0,0.98661,1e-05,1.68717]
[1777064401436,55.29,77747.03,0.0,0.98662,1e-05,1.68701]
[1777064402443,55.29,77741.67,0.0,0.98655,1e-05,1.69441]
[1777064403450,55.29,77739.6,0.0,0.98652,1e-05,1.69734]
[1777064406473,55.29,77736.14,0.0,0.98647,1e-05,1.7024]
[1777064407480,55.29,77725.79,0.0,0.98634,1e-05,1.71666]
[1777064408546,55.29,77725.79,0.0,0.98634,1e-05,1.71675]
[1777064411508,55.3,77729.75,0.0,0.98639,1e-05,1.71156]
[1777064417550,55.3,77731.52,0.0,0.9864,1e-05,1.70972]
[1777064421850,55.3,77731.52,0.0,0.9864,1e-05,1.70972]
[1777064422017,55.3,77731.52,0.0,0.9864,1e-05,1.70972]
[1777064429634,55.31,77731.54,0.0,0.98639,1e-05,1.71085]
[1777064430264,55.31,77731.54,0.0,0.98639,1e-05,1.71085]
[1777064430521,55.31,77731.54,0.0,0.98639,1e-05,1.71085]
[1777064436682,55.31,77731.5,0.0,0.9864,1e-05,1.70921]
[1777064439704,55.31,77729.24,0.0,0.98637,1e-05,1.7126]
[1777064444739,55.32,77729.62,0.0,0.98637,1e-05,1.71258]
[1777064444970,55.32,77729.62,0.0,0.98637,1e-05,1.71258]
[1777064445027,55.32,77729.62,0.0,0.98637,1e-05,1.71258]
[1777064446770,55.32,77729.62,0.0,0.98637,1e-05,1.71268]
[1777064446863,55.32,77729.62,0.0,0.98637,1e-05,1.71289]
[1777064450208,55.32,77732.26,0.0,0.9864,1e-05,1.70948]
[1777064450274,55.32,77732.26,0.0,0.9864,1e-05,1.70948]
[1777064460852,55.33,77733.97,0.0,0.98641,1e-05,1.70847]
[1777064465756,55.33,77733.12,0.0,0.9864,1e-05,1.70994]
[1777064465775,55.33,77733.12,0.0,0.9864,1e-05,1.70994]
[1777064465887,55.33,77728.54,0.0,0.98634,1e-05,1.71642]
[1777064467894,55.33,77728.5,0.0,0.98634,1e-05,1.71657]
[1777064468019,55.33,77728.5,0.0,0.98634,1e-05,1.71657]
[1777064468120,55.33,77727.29,0.0,0.98632,1e-05,1.71832]
[1777064473943,55.34,77726.07,0.0,0.9863,1e-05,1.72054]
[1777064475957,55.34,77725.66,0.0,0.98629,1e-05,1.72128]
[1777064483801,55.34,77725.99,0.0,0.9863,1e-05,1.72091]
[1777064484019,55.34,77725.95,0.0,0.98629,1e-05,1.72157]
[1777064494310,55.34,77726.0,0.0,0.98629,1e-05,1.72168]
[1777064494523,55.34,77726.0,0.0,0.98629,1e-05,1.72168]
[1777064496350,55.35,77729.42,0.0,0.98634,1e-05,1.71539]
[1777064496522,55.35,77729.42,0.0,0.98634,1e-05,1.71539]
[1777064496623,55.35,77729.46,0.0,0.98634,1e-05,1.71544]
[1777064503145,55.36,77728.53,0.0,0.98633,1e-05,1.71737]
[1777064504052,55.36,77728.53,0.0,0.98633,1e-05,1.71737]
[1777064504272,55.36,77728.53,0.0,0.98633,1e-05,1.71737]
[1777064511202,55.36,77726.67,0.0,0.98629,1e-05,1.72065]
[1777064512095,55.36,77726.67,0.0,0.98629,1e-05,1.72065]
[1777064512274,55.36,77726.67,0.0,0.98629,1e-05,1.72065]
[1777064514369,55.36,77726.59,0.0,0.98629,1e-05,1.72084]
[1777064514529,55.36,77726.59,0.0,0.98629,1e-05,1.72084]
[1777064514592,55.36,77726.59,0.0,0.98629,1e-05,1.72101]
[1777064524293,55.37,77727.13,0.0,0.98629,1e-05,1.7211]
[1777064531831,55.37,77727.55,0.0,0.98629,1e-05,1.72069]
[1777064532022,55.37,77727.55,0.0,0.98629,1e-05,1.72069]
[1777064544433,55.38,77727.13,0.0,0.98628,1e-05,1.72275]
[1777064545638,55.38,77727.13,0.0,0.98628,1e-05,1.72275]
[1777064545778,55.38,77727.13,0.0,0.98628,1e-05,1.72275]
[1777064545845,55.38,77732.8,0.0,0.98635,1e-05,1.71504]
[1777064546447,55.38,77735.97,0.0,0.98639,1e-05,1.7108]
[1777064548764,55.38,77737.81,0.0,0.98641,1e-05,1.70838]
[1777064548866,55.38,77737.81,0.0,0.98641,1e-05,1.70858]
[1777064549022,55.38,77737.81,0.0,0.98641,1e-05,1.70858]
[1777064554502,55.39,77738.15,0.0,0.98643,1e-05,1.70625]
[1777064555088,55.39,77738.15,0.0,0.98643,1e-05,1.70625]
[1777064555272,55.39,77738.15,0.0,0.98643,1e-05,1.70625]
[1777064564539,55.39,77738.15,0.0,0.98642,1e-05,1.70635]
[1777064564767,55.39,77738.15,0.0,0.98642,1e-05,1.70635]
[1777064567372,55.39,77739.82,0.0,0.98644,1e-05,1.70512]
[1777064567522,55.39,77739.82,0.0,0.98644,1e-05,1.70512]
[1777064567623,55.39,77739.82,0.0,0.98644,1e-05,1.70522]
[1777064575650,55.4,77740.03,0.0,0.98643,1e-05,1.70566]
[1777064580685,55.4,77740.71,0.0,0.98644,1e-05,1.70518]
[1777064584244,55.4,77740.98,0.0,0.98644,1e-05,1.70499]
[1777064591762,55.41,77747.51,0.0,0.98651,1e-05,1.69693]
[1777064592769,55.41,77750.72,0.0,0.98655,1e-05,1.69267]
[1777064593776,55.41,77747.06,0.0,0.98651,1e-05,1.69774]
[1777064594783,55.41,77742.97,0.0,0.98645,1e-05,1.70342]
[1777064595659,55.41,77742.97,0.0,0.98645,1e-05,1.70342]
[1777064595773,55.41,77742.97,0.0,0.98645,1e-05,1.70342]
[1777064595790,55.41,77742.28,0.0,0.98644,1e-05,1.70446]
[1777064601831,55.41,77742.09,0.0,0.98644,1e-05,1.7053]
[1777064604852,55.42,77738.79,0.0,0.98639,1e-05,1.71009]
[1777064605940,55.42,77735.89,0.0,0.98635,1e-05,1.71425]
[1777064612909,55.42,77735.65,0.0,0.98636,1e-05,1.71274]
[1777064625783,55.42,77735.65,0.0,0.98636,1e-05,1.71302]
[1777064626775,55.43,77735.65,0.0,0.98635,1e-05,1.714]
[1777064638085,55.44,77737.22,0.0,0.98636,1e-05,1.71321]
[1777064648708,55.44,77737.22,0.0,0.98636,1e-05,1.71321]
[1777064648776,55.44,77737.22,0.0,0.98636,1e-05,1.71321]
[1777064648974,55.44,77737.22,0.0,0.98636,1e-05,1.71321]
[1777064648810,55.45,77737.22,0.0,0.98635,1e-05,1.71428]
[1777064649023,55.45,77737.22,0.0,0.98635,1e-05,1.71428]
[1777064656212,55.45,77736.85,0.0,0.98634,1e-05,1.71564]
[1777064660240,55.46,77731.58,0.0,0.98626,1e-05,1.72329]
[1777064663402,55.46,77731.2,0.0,0.98626,1e-05,1.7239]
[1777064663528,55.46,77731.2,0.0,0.98626,1e-05,1.7239]
[1777064663619,55.46,77731.2,0.0,0.98626,1e-05,1.7239]
[1777064663771,55.46,77731.2,0.0,0.98626,1e-05,1.7239]
[1777064663869,55.46,77731.24,0.0,0.98626,1e-05,1.72403]
[1777064669303,55.46,77730.6,0.0,0.98624,1e-05,1.72544]
[1777064674338,55.46,77730.81,0.0,0.98626,1e-05,1.72303]
[1777064683933,55.46,77730.42,0.0,0.98626,1e-05,1.72356]
[1777064684020,55.46,77730.42,0.0,0.98626,1e-05,1.72356]
[1777064684035,55.46,77730.42,0.0,0.98625,1e-05,1.7239]
[1777064684533,55.46,77730.42,0.0,0.98625,1e-05,1.7239]
[1777064684770,55.46,77730.42,0.0,0.98625,1e-05,1.7239]
[1777064694478,55.47,77742.05,0.0,0.9864,1e-05,1.7088]
[1777064695485,55.47,77763.12,0.0,0.98666,1e-05,1.68035]
[1777064696492,55.47,77765.02,0.0,0.98668,1e-05,1.67795]
[1777064699275,55.47,77765.02,0.0,0.98668,1e-05,1.67826]
[1777064699529,55.47,77765.02,0.0,0.98668,1e-05,1.67826]
[1777064699557,55.47,77765.02,0.0,0.98668,1e-05,1.67826]
[1777064699771,55.47,77765.02,0.0,0.98668,1e-05,1.67826]
[1777064699872,55.48,77764.97,0.0,0.98668,1e-05,1.67848]
[1777064705555,55.48,77766.1,0.0,0.98669,1e-05,1.67787]
[1777064710117,55.48,77765.94,0.0,0.98668,1e-05,1.67824]
[1777064710273,55.48,77765.94,0.0,0.98668,1e-05,1.67824]
[1777064710590,55.49,77765.98,0.0,0.98668,1e-05,1.67879]
[1777064712642,55.49,77765.98,0.0,0.98668,1e-05,1.67879]
[1777064712767,55.49,77765.98,0.0,0.98668,1e-05,1.67879]
[1777064718060,55.49,77766.24,0.0,0.98667,1e-05,1.67931]
[1777064718646,55.49,77779.4,0.0,0.98683,1e-05,1.66198]
[1777064719654,55.5,77781.0,0.0,0.98685,1e-05,1.66002]
[1777064721174,55.5,77780.96,0.0,0.98685,1e-05,1.66025]
[1777064721278,55.5,77780.96,0.0,0.98685,1e-05,1.66025]
[1777064721694,55.5,77780.96,0.0,0.98685,1e-05,1.66025]
[1777064721775,55.5,77780.96,0.0,0.98685,1e-05,1.66025]
[1777064721867,55.5,77780.96,0.0,0.98685,1e-05,1.66043]
[1777064727709,55.51,77782.82,0.0,0.98686,1e-05,1.659]
[1777064731106,55.51,77781.66,0.0,0.98684,1e-05,1.66107]
[1777064731273,55.51,77781.66,0.0,0.98684,1e-05,1.66107]
[1777064731805,55.51,77781.66,0.0,0.98684,1e-05,1.66107]
[1777064732019,55.51,77781.66,0.0,0.98684,1e-05,1.66107]
[1777064731906,55.51,77781.71,0.0,0.98686,1e-05,1.65886]
[1777064736772,55.52,77774.24,0.0,0.98676,1e-05,1.6697]
[1777064739009,55.52,77774.77,0.0,0.98676,1e-05,1.66915]
[1777064739023,55.52,77774.77,0.0,0.98676,1e-05,1.66915]
[1777064739644,55.52,77774.77,0.0,0.98676,1e-05,1.66915]
[1777064739778,55.52,77774.77,0.0,0.98676,1e-05,1.66915]
[1777064739794,55.52,77774.44,0.0,0.98676,1e-05,1.66991]
[1777064744829,55.52,77773.9,0.0,0.98674,1e-05,1.6714]
[1777064745836,55.53,77770.26,0.0,0.9867,1e-05,1.67644]
[1777064746713,55.53,77770.26,0.0,0.9867,1e-05,1.67644]
[1777064746776,55.53,77770.26,0.0,0.9867,1e-05,1.67644]
[1777064746842,55.53,77768.15,0.0,0.98667,1e-05,1.67941]
[1777064747120,55.53,77768.15,0.0,0.98667,1e-05,1.67941]
[1777064747280,55.53,77768.15,0.0,0.98667,1e-05,1.67941]
[1777064752885,55.53,77752.81,0.0,0.98647,1e-05,1.70092]
[1777064753891,55.53,77752.2,0.0,0.98646,1e-05,1.70184]
[1777064755929,55.53,77751.67,0.0,0.98645,1e-05,1.70266]
[1777064756022,55.53,77751.67,0.0,0.98645,1e-05,1.70266]
[1777064756030,55.53,77750.97,0.0,0.98644,1e-05,1.7037]
[1777064756541,55.53,77750.97,0.0,0.98644,1e-05,1.7037]
[1777064756773,55.53,77750.97,0.0,0.98644,1e-05,1.7037]
[1777064760941,55.54,77754.61,0.0,0.98648,1e-05,1.69922]
[1777064761949,55.54,77757.89,0.0,0.98652,1e-05,1.69487]
[1777064764643,55.54,77757.36,0.0,0.98651,1e-05,1.69579]
[1777064764773,55.54,77757.36,0.0,0.98651,1e-05,1.69579]
[1777064765117,55.54,77757.36,0.0,0.98651,1e-05,1.69579]
[1777064764847,55.54,77757.36,0.0,0.98651,1e-05,1.6959]
[1777064765273,55.54,77757.36,0.0,0.98651,1e-05,1.6959]
[1777064772018,55.54,77757.72,0.0,0.98651,1e-05,1.69616]
[1777064781081,55.55,77755.49,0.0,0.98647,1e-05,1.70009]
[1777064782088,55.55,77760.23,0.0,0.98653,1e-05,1.69376]
[1777064784597,55.55,77762.4,0.0,0.98656,1e-05,1.69103]
[1777064784781,55.55,77762.4,0.0,0.98656,1e-05,1.69103]
[1777064785109,55.55,77762.31,0.0,0.98656,1e-05,1.69126]
[1777064785248,55.55,77762.31,0.0,0.98656,1e-05,1.69126]
[1777064785274,55.55,77762.31,0.0,0.98656,1e-05,1.69126]
[1777064791154,55.56,77761.03,0.0,0.98655,1e-05,1.69139]
[1777064793169,55.56,77755.57,0.0,0.98648,1e-05,1.699]
[1777064795326,55.56,77755.57,0.0,0.98648,1e-05,1.699]
[1777064795524,55.56,77755.57,0.0,0.98648,1e-05,1.699]
[1777064795778,55.56,77755.57,0.0,0.98648,1e-05,1.699]
[1777064796020,55.56,77755.57,0.0,0.98648,1e-05,1.699]
[1777064796121,55.56,77755.55,0.0,0.98648,1e-05,1.69921]
[1777064803240,55.57,77757.64,0.0,0.9865,1e-05,1.69716]
[1777064807268,55.57,77748.99,0.0,0.98638,1e-05,1.7093]
[1777064808994,55.57,77748.99,0.0,0.98638,1e-05,1.7093]
[1777064809026,55.57,77748.99,0.0,0.98638,1e-05,1.7093]
[1777064809095,55.57,77747.13,0.0,0.98636,1e-05,1.71191]
[1777064809442,55.57,77747.13,0.0,0.98636,1e-05,1.71191]
[1777064809526,55.57,77747.13,0.0,0.98636,1e-05,1.71191]
[1777064814329,55.57,77744.06,0.0,0.98632,1e-05,1.71654]
[1777064815335,55.57,77739.54,0.0,0.98626,1e-05,1.7228]
[1777064817531,55.57,77739.0,0.0,0.98625,1e-05,1.7236]
[1777064817782,55.57,77739.0,0.0,0.98625,1e-05,1.7236]
[1777064817980,55.57,77739.0,0.0,0.98625,1e-05,1.7236]
[1777064818027,55.57,77739.0,0.0,0.98625,1e-05,1.7236]
[1777064818029,55.57,77734.67,0.0,0.98619,1e-05,1.7296]
[1777064828427,55.58,77733.71,0.0,0.98618,1e-05,1.73148]
[1777064831752,55.58,77733.5,0.0,0.98617,1e-05,1.73188]
[1777064831772,55.58,77733.5,0.0,0.98617,1e-05,1.73188]
[1777064832149,55.58,77733.5,0.0,0.98617,1e-05,1.73188]
[1777064831854,55.58,77733.5,0.0,0.98617,1e-05,1.73194]
[1777064832278,55.58,77733.5,0.0,0.98617,1e-05,1.73194]
[1777064836482,55.58,77727.99,0.0,0.9861,1e-05,1.73983]
[1777064837925,55.58,77727.99,0.0,0.9861,1e-05,1.73983]
[1777064838032,55.58,77727.99,0.0,0.9861,1e-05,1.73983]
[1777064838133,55.58,77727.99,0.0,0.9861,1e-05,1.73988]
[1777064838311,55.58,77727.99,0.0,0.9861,1e-05,1.73988]
[1777064838535,55.58,77727.99,0.0,0.9861,1e-05,1.73988]
[1777064842525,55.58,77734.27,0.0,0.98618,1e-05,1.73145]
[1777064844317,55.58,77733.88,0.0,0.98617,1e-05,1.73205]
[1777064844527,55.58,77733.88,0.0,0.98617,1e-05,1.73205]
[1777064844714,55.58,77733.88,0.0,0.98617,1e-05,1.73205]
[1777064844779,55.58,77733.88,0.0,0.98617,1e-05,1.73205]
[1777064844871,55.58,77733.88,0.0,0.98617,1e-05,1.73211]
[1777064850581,55.59,77733.76,0.0,0.98617,1e-05,1.73265]
[1777064858637,55.59,77732.72,0.0,0.98617,1e-05,1.73223]
[1777064863672,55.59,77732.88,0.0,0.98616,1e-05,1.73235]
[1777064868628,55.59,77732.84,0.0,0.98616,1e-05,1.73268]
[1777064868771,55.59,77732.84,0.0,0.98616,1e-05,1.73268]
[1777064869036,55.59,77732.84,0.0,0.98616,1e-05,1.73268]
[1777064869120,55.59,77732.84,0.0,0.98616,1e-05,1.73275]
[1777064869277,55.59,77732.84,0.0,0.98616,1e-05,1.73275]
[1777064874748,55.6,77733.02,0.0,0.98616,1e-05,1.73291]
[1777064879881,55.6,77731.62,0.0,0.98614,1e-05,1.73512]
[1777064880026,55.6,77731.62,0.0,0.98614,1e-05,1.73512]
[1777064880057,55.6,77731.62,0.0,0.98614,1e-05,1.73518]
[1777064880460,55.6,77731.62,0.0,0.98614,1e-05,1.73518]
[1777064880529,55.6,77731.62,0.0,0.98614,1e-05,1.73518]
[1777064890861,55.6,77731.62,0.0,0.98613,1e-05,1.7359]
[1777064893334,55.6,77731.62,0.0,0.98613,1e-05,1.7359]
[1777064893522,55.6,77731.62,0.0,0.98613,1e-05,1.7359]
[1777064893797,55.6,77731.62,0.0,0.98613,1e-05,1.7359]
[1777064894023,55.6,77731.62,0.0,0.98613,1e-05,1.7359]
[1777064894124,55.61,77731.62,0.0,0.98613,1e-05,1.7361]
[1777064900930,55.61,77731.62,0.0,0.98613,1e-05,1.73656]
[1777064907980,55.61,77731.53,0.0,0.98612,1e-05,1.73714]
[1777064913015,55.61,77731.56,0.0,0.98614,1e-05,1.73503]
[1777064918040,55.62,77732.59,0.0,0.98615,1e-05,1.7339]
[1777064918272,55.62,77732.59,0.0,0.98615,1e-05,1.7339]
[1777064918050,55.62,77733.11,0.0,0.98615,1e-05,1.73325]
[1777064918657,55.62,77733.11,0.0,0.98615,1e-05,1.73325]
[1777064918777,55.62,77733.11,0.0,0.98615,1e-05,1.73325]
[1777064924092,55.62,77732.96,0.0,0.98615,1e-05,1.7339]
[1777064929126,55.62,77732.96,0.0,0.98614,1e-05,1.73428]
[1777064934161,55.62,77732.77,0.0,0.98614,1e-05,1.73491]
[1777064934329,55.62,77732.77,0.0,0.98614,1e-05,1.73491]
[1777064934528,55.62,77732.77,0.0,0.98614,1e-05,1.73491]
[1777064934786,55.62,77732.77,0.0,0.98614,1e-05,1.73491]
[1777064935029,55.62,77732.77,0.0,0.98614,1e-05,1.73491]
[1777064935169,55.63,77732.93,0.0,0.98614,1e-05,1.73476]
[1777064940204,55.63,77732.98,0.0,0.98614,1e-05,1.73506]
[1777064948259,55.63,77732.92,0.0,0.98613,1e-05,1.73573]
[1777064954302,55.63,77732.93,0.0,0.98613,1e-05,1.73622]
[1777064959341,55.64,77734.25,0.0,0.98614,1e-05,1.73469]
[1777064960348,55.64,77738.19,0.0,0.98619,1e-05,1.72941]
[1777064961547,55.64,77738.19,0.0,0.98619,1e-05,1.72941]
[1777064961771,55.64,77738.19,0.0,0.98619,1e-05,1.72941]
[1777064962293,55.64,77738.19,0.0,0.98619,1e-05,1.72941]
[1777064962328,55.64,77738.46,0.0,0.98619,1e-05,1.72921]
[1777064962534,55.64,77738.46,0.0,0.98619,1e-05,1.72921]
[1777064968404,55.64,77739.43,0.0,0.9862,1e-05,1.72833]
[1777064974107,55.64,77738.52,0.0,0.9862,1e-05,1.72748]
[1777064974273,55.64,77738.52,0.0,0.9862,1e-05,1.72748]
[1777064974256,55.64,77738.48,0.0,0.9862,1e-05,1.7276]
[1777064974614,55.64,77738.48,0.0,0.9862,1e-05,1.7276]
[1777064974775,55.64,77738.48,0.0,0.9862,1e-05,1.7276]
[1777064974816,55.64,77738.47,0.0,0.9862,1e-05,1.72769]
[1777064984968,55.65,77738.39,0.0,0.9862,1e-05,1.72787]
[1777064990558,55.65,77737.49,0.0,0.98618,1e-05,1.73018]
[1777064995904,55.65,77737.16,0.0,0.98617,1e-05,1.73084]
[1777064995994,55.65,77737.16,0.0,0.98617,1e-05,1.73098]
[1777065001636,55.66,77737.05,0.0,0.98617,1e-05,1.73155]
[1777065007677,55.66,77733.12,0.0,0.98611,1e-05,1.73737]
[1777065012312,55.66,77733.0,0.0,0.98611,1e-05,1.73771]
[1777065012413,55.66,77733.0,0.0,0.98611,1e-05,1.73782]
[1777065012485,55.66,77733.0,0.0,0.98611,1e-05,1.73782]
[1777065012652,55.66,77733.0,0.0,0.98611,1e-05,1.73782]
[1777065012713,55.66,77733.0,0.0,0.98611,1e-05,1.73782]
[1777065014315,55.66,77733.0,0.0,0.98611,1e-05,1.73782]
[1777065014370,55.66,77733.0,0.0,0.98611,1e-05,1.73788]
[1777065017933,55.66,77733.0,0.0,0.98611,1e-05,1.73788]
[1777065030839,55.67,77733.0,0.0,0.9861,1e-05,1.73889]
[1777065035874,55.67,77732.83,0.0,0.98611,1e-05,1.73703]
[1777065049973,55.68,77728.9,0.0,0.98605,1e-05,1.74322]
[1777065057022,55.68,77728.67,0.0,0.98605,1e-05,1.74388]
[1777065064072,55.68,77727.27,0.0,0.98602,1e-05,1.74613]
[1777065070113,55.68,77727.09,0.0,0.98602,1e-05,1.74664]
[1777065075149,55.68,77727.03,0.0,0.98602,1e-05,1.74694]
[1777065080184,55.69,77727.97,0.0,0.98603,1e-05,1.74587]
[1777065085218,55.69,77728.15,0.0,0.98603,1e-05,1.74583]
[1777065095289,55.69,77728.17,0.0,0.98604,1e-05,1.74382]
[1777065100324,55.69,77728.47,0.0,0.98604,1e-05,1.74363]
[1777065106366,55.69,77728.09,0.0,0.98604,1e-05,1.74443]
[1777065113414,55.7,77728.26,0.0,0.98604,1e-05,1.74451]
[1777065125499,55.7,77728.73,0.0,0.98604,1e-05,1.74444]
[1777065132547,55.7,77740.72,0.0,0.98619,1e-05,1.72819]
[1777065133555,55.7,77746.6,0.0,0.98626,1e-05,1.72025]
[1777065137583,55.7,77753.57,0.0,0.98635,1e-05,1.71108]
[1777065143624,55.71,77753.74,0.0,0.98635,1e-05,1.7114]
[1777065148660,55.71,77754.09,0.0,0.98635,1e-05,1.7114]
[1777065153695,55.71,77754.19,0.0,0.98636,1e-05,1.70936]
[1777065159737,55.72,77756.71,0.0,0.98639,1e-05,1.70652]
[1777065166786,55.72,77760.31,0.0,0.98643,1e-05,1.70239]
[1777065171836,55.73,77763.23,0.0,0.98646,1e-05,1.69897]
[1777065176871,55.73,77758.96,0.0,0.9864,1e-05,1.70529]
[1777065181905,55.73,77758.48,0.0,0.98639,1e-05,1.7064]
[1777065186963,55.74,77755.85,0.0,0.98635,1e-05,1.71043]
[1777065188835,55.74,77751.36,0.0,0.98629,1e-05,1.71662]
[1777065189257,55.74,77751.36,0.0,0.98629,1e-05,1.71662]
[1777065189359,55.74,77751.09,0.0,0.98629,1e-05,1.71706]
[1777065190987,55.74,77747.06,0.0,0.98624,1e-05,1.72271]
[1777065196022,55.74,77745.65,0.0,0.98622,1e-05,1.72494]
[1777065198072,55.74,77745.61,0.0,0.98622,1e-05,1.72505]
[1777065198164,55.74,77745.61,0.0,0.98622,1e-05,1.72505]
[1777065198265,55.74,77745.7,0.0,0.98622,1e-05,1.72499]
[1777065204078,55.74,77747.98,0.0,0.98624,1e-05,1.72225]
[1777065209113,55.75,77750.01,0.0,0.98627,1e-05,1.71977]
[1777065214149,55.75,77750.68,0.0,0.98629,1e-05,1.71678]
[1777065221197,55.75,77750.09,0.0,0.98628,1e-05,1.71797]
[1777065226234,55.75,77750.38,0.0,0.98628,1e-05,1.71782]
[1777065231269,55.75,77752.01,0.0,0.9863,1e-05,1.71584]
[1777065237310,55.76,77752.05,0.0,0.9863,1e-05,1.71607]
[1777065244363,55.76,77750.26,0.0,0.98627,1e-05,1.71882]
[1777065251159,55.76,77750.24,0.0,0.98627,1e-05,1.71888]
[1777065253450,55.76,77747.17,0.0,0.98623,1e-05,1.72331]
[1777065254438,55.76,77718.39,0.0,0.98585,1e-05,1.76306]
[1777065255443,55.76,77712.7,0.0,0.98578,1e-05,1.771]
[1777065256450,55.76,77713.48,0.0,0.98579,1e-05,1.76991]
[1777065258464,55.76,77716.49,0.0,0.98583,1e-05,1.76571]
[1777065260500,55.76,77685.43,0.0,0.98541,1e-05,1.80947]
[1777065261525,55.76,77666.54,0.0,0.98515,1e-05,1.83651]
[1777065262530,55.76,77665.09,0.0,0.98514,1e-05,1.83838]
[1777065267565,55.75,77667.59,0.0,0.98518,1e-05,1.83393]
[1777065268572,55.75,77648.66,0.0,0.98492,1e-05,1.86116]
[1777065269581,55.75,77632.87,0.0,0.9847,1e-05,1.88404]
[1777065270587,55.73,77633.81,0.0,0.98474,1e-05,1.88012]
[1777065275622,55.73,77633.47,0.0,0.98476,1e-05,1.87688]
[1777065276798,55.73,77633.24,0.0,0.98476,1e-05,1.87698]
[1777065278648,55.72,77624.41,0.0,0.98464,1e-05,1.88949]
[1777065279655,55.71,77618.27,0.0,0.98458,1e-05,1.89601]
[1777065284689,55.68,77617.81,0.0,0.98461,1e-05,1.893]
[1777065289725,55.67,77616.7,0.0,0.9846,1e-05,1.89336]
[1777065293544,55.67,77616.36,0.0,0.9846,1e-05,1.8936]
[1777065293554,55.67,77616.36,0.0,0.98461,1e-05,1.89284]
[1777065298789,55.66,77616.54,0.0,0.98462,1e-05,1.89131]
[1777065306845,55.65,77616.75,0.0,0.98464,1e-05,1.88905]
[1777065311880,55.64,77618.04,0.0,0.98467,1e-05,1.88595]
[1777065316915,55.58,77618.21,0.0,0.98476,1e-05,1.87654]
[1777065323965,55.5,77617.67,0.0,0.98487,1e-05,1.8651]
[1777065329000,55.5,77617.62,0.0,0.98488,1e-05,1.86423]
[1777065332022,55.49,77615.36,0.0,0.98487,1e-05,1.86447]
[1777065333028,55.49,77621.04,0.0,0.98495,1e-05,1.85597]
[1777065338063,55.48,77621.42,0.0,0.98497,1e-05,1.85437]
[1777065340077,55.48,77627.46,0.0,0.98506,1e-05,1.84524]
[1777065345115,55.48,77628.95,0.0,0.98508,1e-05,1.84232]
[1777065350150,55.47,77627.73,0.0,0.98507,1e-05,1.84334]
[1777065359213,55.46,77627.52,0.0,0.98508,1e-05,1.84227]
[1777065365255,55.46,77623.14,0.0,0.98503,1e-05,1.84772]
[1777065371299,55.45,77622.34,0.0,0.98503,1e-05,1.8479]
[1777065376337,55.45,77622.66,0.0,0.98504,1e-05,1.84663]
[1777065379358,55.44,77616.7,0.0,0.98496,1e-05,1.85483]
[1777065380366,55.44,77613.78,0.0,0.98492,1e-05,1.85893]
[1777065385401,55.44,77612.08,0.0,0.98491,1e-05,1.86051]
[1777065391443,55.43,77610.58,0.0,0.98492,1e-05,1.8591]
[1777065396477,55.42,77610.54,0.0,0.98492,1e-05,1.85828]
[1777065406548,55.41,77610.54,0.0,0.98494,1e-05,1.85654]
[1777065411582,55.41,77610.05,0.0,0.98494,1e-05,1.8564]
[1777065423666,55.39,77611.65,0.0,0.98498,1e-05,1.85208]
[1777065428702,55.39,77612.6,0.0,0.985,1e-05,1.84992]
[1777065439779,55.38,77605.87,0.0,0.98493,1e-05,1.85808]
[1777065444814,55.37,77606.29,0.0,0.98494,1e-05,1.85662]
[1777065449849,55.37,77605.91,0.0,0.98494,1e-05,1.85634]
[1777065456898,55.36,77605.64,0.0,0.98497,1e-05,1.8531]
[1777065461933,55.35,77605.58,0.0,0.98497,1e-05,1.8524]
[1777065467975,55.35,77606.76,0.0,0.985,1e-05,1.84976]
[1777065473013,55.34,77608.08,0.0,0.98503,1e-05,1.84709]
[1777065479054,55.34,77607.88,0.0,0.98503,1e-05,1.84651]
[1777065484090,55.33,77607.92,0.0,0.98504,1e-05,1.84573]
[1777065489125,55.33,77608.86,0.0,0.98506,1e-05,1.84365]
[1777065494160,55.32,77609.22,0.0,0.98507,1e-05,1.84243]
[1777065502216,55.32,77608.8,0.0,0.98507,1e-05,1.84194]
[1777065510271,55.31,77608.55,0.0,0.98508,1e-05,1.84107]
[1777065522356,55.3,77609.29,0.0,0.98513,1e-05,1.83594]
[1777065526383,55.3,77611.24,0.0,0.98516,1e-05,1.8326]
[1777065527391,55.29,77611.57,0.0,0.98516,1e-05,1.832]
[1777065529405,55.29,77615.42,0.0,0.98522,1e-05,1.82618]
[1777065530412,55.29,77622.07,0.0,0.98531,1e-05,1.81658]
[1777065531419,55.29,77625.1,0.0,0.98536,1e-05,1.81201]
[1777065533433,55.29,77628.26,0.0,0.98541,1e-05,1.80676]
[1777065537460,55.27,77641.11,0.0,0.9856,1e-05,1.78596]
[1777065538467,55.27,77641.56,0.0,0.98561,1e-05,1.78475]
[1777065543503,55.27,77644.25,0.0,0.98565,1e-05,1.78082]
[1777065548113,55.27,77645.88,0.0,0.98567,1e-05,1.77842]
[1777065548888,55.27,77645.88,0.0,0.98567,1e-05,1.77842]
[1777065548989,55.27,77645.88,0.0,0.98568,1e-05,1.77837]
[1777065556595,55.26,77652.71,0.0,0.98577,1e-05,1.76847]
[1777065561643,55.26,77654.17,0.0,0.98579,1e-05,1.76636]
[1777065567686,55.26,77654.58,0.0,0.98579,1e-05,1.76574]
[1777065568693,55.26,77646.11,0.0,0.98568,1e-05,1.77771]
[1777065573728,55.26,77646.55,0.0,0.98571,1e-05,1.77453]
[1777065578763,55.26,77646.46,0.0,0.98571,1e-05,1.77458]
[1777065584805,55.26,77648.03,0.0,0.98573,1e-05,1.77229]
[1777065589840,55.26,77652.1,0.0,0.98578,1e-05,1.76651]
[1777065590847,55.26,77655.22,0.0,0.98582,1e-05,1.76212]
[1777065591854,55.26,77660.08,0.0,0.98589,1e-05,1.7553]
[1777065602931,55.26,77660.37,0.0,0.98589,1e-05,1.75523]
[1777065606959,55.27,77656.94,0.0,0.98584,1e-05,1.76021]
[1777065613001,55.27,77652.07,0.0,0.98578,1e-05,1.76722]
[1777065614008,55.27,77649.15,0.0,0.98574,1e-05,1.77137]
[1777065617032,55.27,77645.14,0.0,0.98568,1e-05,1.77707]
[1777065623074,55.27,77643.69,0.0,0.98566,1e-05,1.77912]
[1777065628109,55.27,77642.61,0.0,0.98565,1e-05,1.78063]
[1777065631130,55.27,77641.63,0.0,0.98566,1e-05,1.77956]
[1777065634151,55.27,77630.28,0.0,0.9855,1e-05,1.7957]
[1777065635158,55.27,77621.0,0.0,0.98537,1e-05,1.80898]
[1777065636165,55.27,77618.66,0.0,0.98534,1e-05,1.81228]
[1777065641200,55.26,77617.43,0.0,0.98533,1e-05,1.81371]
[1777065646235,55.26,77617.3,0.0,0.98533,1e-05,1.81354]
[1777065648388,55.26,77617.3,0.0,0.98533,1e-05,1.81347]
[1777065648649,55.26,77617.3,0.0,0.98533,1e-05,1.81347]
[1777065648750,55.26,77617.31,0.0,0.98533,1e-05,1.81332]
[1777065655301,55.26,77618.04,0.0,0.98535,1e-05,1.81186]
[1777065660336,55.26,77617.94,0.0,0.98535,1e-05,1.81173]
[1777065665371,55.26,77616.36,0.0,0.98533,1e-05,1.81401]
[1777065671413,55.25,77615.14,0.0,0.98531,1e-05,1.81546]
[1777065676448,55.25,77612.38,0.0,0.98528,1e-05,1.81893]
[1777065686518,55.24,77612.38,0.0,0.98529,1e-05,1.81802]
[1777065697595,55.24,77612.48,0.0,0.98532,1e-05,1.81439]
[1777065703636,55.23,77610.05,0.0,0.98529,1e-05,1.81737]
[1777065711693,55.23,77610.0,0.0,0.9853,1e-05,1.8167]
[1777065719749,55.22,77609.04,0.0,0.98529,1e-05,1.81734]
[1777065732839,55.22,77608.95,0.0,0.9853,1e-05,1.81628]
[1777065742914,55.21,77608.95,0.0,0.98531,1e-05,1.8154]
[1777065752983,55.21,77609.08,0.0,0.98534,1e-05,1.81189]
[1777065763056,55.2,77609.08,0.0,0.98534,1e-05,1.81109]
[1777065768090,55.2,77608.83,0.0,0.98534,1e-05,1.81106]
[1777065773126,55.19,77609.16,0.0,0.98535,1e-05,1.81019]
[1777065778161,55.19,77612.13,0.0,0.9854,1e-05,1.80553]
[1777065781181,55.19,77616.65,0.0,0.98546,1e-05,1.79883]
[1777065788230,55.19,77618.78,0.0,0.98549,1e-05,1.7954]
[1777065802329,55.18,77618.8,0.0,0.9855,1e-05,1.7946]
[1777065807364,55.18,77619.57,0.0,0.98551,1e-05,1.79322]
[1777065819450,55.18,77619.11,0.0,0.98553,1e-05,1.79078]
[1777065824485,55.18,77617.88,0.0,0.98552,1e-05,1.79229]
[1777065830527,55.17,77617.32,0.0,0.98551,1e-05,1.79277]
[1777065840604,55.17,77617.32,0.0,0.98552,1e-05,1.79218]
[1777065845640,55.17,77620.4,0.0,0.98556,1e-05,1.78753]
[1777065850675,55.17,77621.84,0.0,0.98559,1e-05,1.78526]
[1777065856717,55.17,77623.61,0.0,0.98561,1e-05,1.78252]
[1777065864774,55.16,77622.87,0.0,0.9856,1e-05,1.78329]
[1777065869809,55.16,77621.84,0.0,0.98559,1e-05,1.78457]
[1777065873836,55.16,77619.42,0.0,0.98558,1e-05,1.78542]
[1777065880886,55.16,77620.45,0.0,0.9856,1e-05,1.78369]
[1777065885921,55.16,77620.58,0.0,0.9856,1e-05,1.78332]
[1777065893977,55.16,77620.4,0.0,0.9856,1e-05,1.78329]
[1777065895999,55.16,77655.04,0.0,0.98606,1e-05,1.73436]
[1777065897006,55.16,77656.53,0.0,0.98608,1e-05,1.73233]
[1777065901034,55.16,77659.43,0.0,0.98612,1e-05,1.72854]
[1777065907079,55.16,77660.87,0.0,0.98613,1e-05,1.72697]
[1777065912115,55.18,77661.4,0.0,0.98612,1e-05,1.72873]
[1777065913122,55.18,77669.87,0.0,0.98623,1e-05,1.71706]
[1777065914129,55.18,77670.92,0.0,0.98623,1e-05,1.71661]
[1777065915666,55.19,77671.26,0.0,0.98623,1e-05,1.71715]
[1777065916142,55.2,77674.18,0.0,0.98626,1e-05,1.71412]
[1777065917107,55.2,77674.18,0.0,0.98626,1e-05,1.71412]
[1777065923192,55.25,77674.65,0.0,0.98619,1e-05,1.72105]
[1777065924199,55.26,77668.1,0.0,0.9861,1e-05,1.73108]
[1777065925206,55.26,77663.14,0.0,0.98603,1e-05,1.73806]
[1777065930240,55.26,77660.38,0.0,0.98599,1e-05,1.74222]
[1777065931248,55.26,77659.42,0.0,0.986,1e-05,1.7412]
[1777065935276,55.26,77654.61,0.0,0.98593,1e-05,1.74817]
[1777065937289,55.26,77650.82,0.0,0.98588,1e-05,1.75357]
[1777065942325,55.26,77650.41,0.0,0.98587,1e-05,1.75434]
[1777065943332,55.26,77643.83,0.0,0.98578,1e-05,1.76364]
[1777065948367,55.27,77645.11,0.0,0.9858,1e-05,1.7623]
[1777065953402,55.27,77645.29,0.0,0.9858,1e-05,1.76218]
[1777065962465,55.27,77643.04,0.0,0.98576,1e-05,1.76655]
[1777065965485,55.27,77637.02,0.0,0.98568,1e-05,1.77513]
[1777065977570,55.27,77636.61,0.0,0.98567,1e-05,1.77575]
[1777065982606,55.27,77639.41,0.0,0.98571,1e-05,1.77178]
[1777065987641,55.27,77641.2,0.0,0.98573,1e-05,1.76927]
[1777065992675,55.28,77641.09,0.0,0.98575,1e-05,1.767]
[1777065998718,55.28,77639.16,0.0,0.98572,1e-05,1.76976]
[1777066007786,55.28,77640.83,0.0,0.98574,1e-05,1.7674]
[1777066009800,55.28,77644.39,0.0,0.98579,1e-05,1.76238]
[1777066013827,55.28,77650.97,0.0,0.98588,1e-05,1.75319]
[1777066020877,55.28,77653.83,0.0,0.98592,1e-05,1.74944]
[1777066026920,55.28,77650.59,0.0,0.98587,1e-05,1.75423]
[1777066029941,55.28,77647.59,0.0,0.98583,1e-05,1.75854]
[1777066034976,55.28,77645.76,0.0,0.9858,1e-05,1.76124]
[1777066040011,55.28,77646.58,0.0,0.98581,1e-05,1.76014]
[1777066041017,55.28,77643.04,0.0,0.98577,1e-05,1.76513]
[1777066050081,55.28,77642.03,0.0,0.98575,1e-05,1.76662]
[1777066054109,55.28,77641.0,0.0,0.98576,1e-05,1.76572]
[1777066060152,55.28,77641.08,0.0,0.98576,1e-05,1.76574]
[1777066067201,55.28,77641.06,0.0,0.98575,1e-05,1.76595]
[1777066072236,55.28,77640.95,0.0,0.98575,1e-05,1.76622]
[1777066077271,55.29,77641.7,0.0,0.98576,1e-05,1.76528]
[1777066082307,55.29,77641.85,0.0,0.98576,1e-05,1.7652]
[1777066087341,55.29,77641.99,0.0,0.98576,1e-05,1.76513]
[1777066101439,55.29,77641.71,0.0,0.98576,1e-05,1.76588]
[1777066107481,55.29,77643.07,0.0,0.98577,1e-05,1.76411]
[1777066112517,55.29,77644.44,0.0,0.98581,1e-05,1.75986]
[1777066121580,55.29,77644.83,0.0,0.98581,1e-05,1.75962]
[1777066128630,55.3,77646.97,0.0,0.98584,1e-05,1.75686]
[1777066133665,55.3,77648.26,0.0,0.98585,1e-05,1.75525]
[1777066138699,55.3,77648.66,0.0,0.98586,1e-05,1.7549]
[1777066143088,55.3,77648.66,0.0,0.98586,1e-05,1.7549]
[1777066143182,55.3,77648.62,0.0,0.98585,1e-05,1.75515]
[1777066151791,55.3,77649.01,0.0,0.98586,1e-05,1.75491]
[1777066156826,55.3,77648.37,0.0,0.98585,1e-05,1.756]
[1777066161861,55.3,77649.31,0.0,0.98586,1e-05,1.75485]
[1777066171931,55.31,77649.06,0.0,0.98587,1e-05,1.75317]
[1777066176965,55.31,77651.08,0.0,0.98589,1e-05,1.75049]
[1777066177973,55.31,77655.41,0.0,0.98595,1e-05,1.74451]
[1777066179987,55.31,77658.44,0.0,0.98599,1e-05,1.74038]
[1777066186029,55.31,77658.42,0.0,0.98599,1e-05,1.74076]
[1777066191064,55.31,77657.8,0.0,0.98597,1e-05,1.74189]
[1777066192071,55.31,77654.84,0.0,0.98594,1e-05,1.74609]
[1777066197106,55.31,77654.43,0.0,0.98593,1e-05,1.74688]
[1777066202141,55.32,77650.41,0.0,0.98587,1e-05,1.75273]
[1777066211204,55.32,77647.57,0.0,0.98583,1e-05,1.75697]
[1777066216239,55.32,77643.39,0.0,0.98577,1e-05,1.76298]
[1777066220267,55.32,77640.15,0.0,0.98573,1e-05,1.7676]
[1777066225302,55.32,77639.37,0.0,0.98572,1e-05,1.76873]
[1777066236378,55.32,77639.68,0.0,0.98574,1e-05,1.76586]
[1777066241414,55.32,77640.2,0.0,0.98575,1e-05,1.76514]
[1777066247456,55.32,77640.97,0.0,0.98576,1e-05,1.76408]
[1777066252491,55.32,77641.05,0.0,0.98576,1e-05,1.76399]
[1777066261554,55.32,77639.6,0.0,0.98574,1e-05,1.76602]
[1777066272632,55.32,77639.75,0.0,0.98574,1e-05,1.76579]
[1777066277667,55.32,77639.71,0.0,0.98574,1e-05,1.76585]
[1777066282701,55.32,77639.57,0.0,0.98574,1e-05,1.76605]
[1777066287737,55.32,77640.07,0.0,0.98575,1e-05,1.76534]
[1777066291764,55.32,77639.02,0.0,0.98575,1e-05,1.76438]
[1777066296800,55.32,77638.05,0.0,0.98574,1e-05,1.76577]
[1777066305863,55.32,77635.5,0.0,0.98571,1e-05,1.76932]
[1777066310983,55.32,77636.5,0.0,0.98572,1e-05,1.76788]
[1777066319038,55.32,77636.09,0.0,0.98571,1e-05,1.76844]
[1777066324077,55.32,77635.29,0.0,0.9857,1e-05,1.76955]
[1777066329112,55.32,77634.8,0.0,0.9857,1e-05,1.77022]
[1777066331126,55.32,77630.61,0.0,0.98564,1e-05,1.77615]
[1777066337167,55.32,77628.13,0.0,0.98561,1e-05,1.77954]
[1777066343209,55.32,77628.28,0.0,0.98561,1e-05,1.77916]
[1777066348244,55.32,77618.18,0.0,0.98548,1e-05,1.79343]
[1777066349252,55.32,77617.31,0.0,0.98546,1e-05,1.79462]
[1777066353279,55.31,77610.64,0.0,0.98539,1e-05,1.80149]
[1777066354769,55.31,77610.64,0.0,0.98539,1e-05,1.80149]
[1777066354812,55.31,77610.59,0.0,0.98539,1e-05,1.80149]
[1777066363350,55.31,77611.51,0.0,0.98541,1e-05,1.79952]
[1777066368385,55.31,77611.17,0.0,0.98541,1e-05,1.79964]
[1777066372412,55.3,77615.88,0.0,0.98548,1e-05,1.7926]
[1777066379462,55.3,77616.12,0.0,0.98549,1e-05,1.7918]
[1777066382482,55.3,77619.28,0.0,0.98553,1e-05,1.7871]
[1777066387518,55.3,77621.41,0.0,0.98556,1e-05,1.78378]
[1777066395574,55.3,77622.53,0.0,0.98558,1e-05,1.78176]
[1777066400609,55.29,77625.42,0.0,0.98562,1e-05,1.7774]
[1777066408665,55.29,77626.1,0.0,0.98564,1e-05,1.77605]
[1777066413699,55.29,77627.64,0.0,0.98568,1e-05,1.7712]
[1777066420749,55.29,77627.79,0.0,0.98568,1e-05,1.7707]
[1777066421756,55.29,77631.97,0.0,0.98574,1e-05,1.76474]
[1777066426791,55.29,77633.34,0.0,0.98576,1e-05,1.76266]
[1777066428942,55.29,77633.34,0.0,0.98576,1e-05,1.76266]
[1777066429811,55.29,77633.38,0.0,0.98576,1e-05,1.76253]
[1777066434847,55.29,77635.22,0.0,0.98579,1e-05,1.75984]
[1777066441896,55.29,77635.29,0.0,0.98579,1e-05,1.75967]
[1777066448944,55.29,77635.47,0.0,0.98579,1e-05,1.75939]
[1777066453984,55.29,77637.29,0.0,0.98581,1e-05,1.75683]
[1777066454987,55.29,77650.98,0.0,0.986,1e-05,1.73764]
[1777066455995,55.29,77653.52,0.0,0.98603,1e-05,1.73453]
[1777066463044,55.3,77652.99,0.0,0.986,1e-05,1.73755]
[1777066465059,55.31,77648.82,0.0,0.98594,1e-05,1.74417]
[1777066471102,55.31,77646.85,0.0,0.98593,1e-05,1.74467]
[1777066477146,55.31,77645.46,0.0,0.98591,1e-05,1.74679]
[1777066483189,55.31,77641.78,0.0,0.98586,1e-05,1.75212]
[1777066488224,55.31,77639.89,0.0,0.98583,1e-05,1.75487]
[1777066495273,55.31,77638.55,0.0,0.98581,1e-05,1.7569]
[1777066501316,55.31,77638.1,0.0,0.9858,1e-05,1.75763]
[1777066506351,55.31,77638.1,0.0,0.9858,1e-05,1.75772]
[1777066515414,55.32,77638.11,0.0,0.9858,1e-05,1.75787]
[1777066520448,55.32,77639.81,0.0,0.98582,1e-05,1.75558]
[1777066522463,55.32,77643.84,0.0,0.98588,1e-05,1.74998]
[1777066528504,55.32,77643.71,0.0,0.98587,1e-05,1.75036]
[1777066529527,55.32,77639.77,0.0,0.98582,1e-05,1.75593]
[1777066530530,55.32,77628.85,0.0,0.98567,1e-05,1.77138]
[1777066531536,55.32,77627.48,0.0,0.98567,1e-05,1.77086]
[1777066536572,55.32,77620.75,0.0,0.98558,1e-05,1.78038]
[1777066538522,55.32,77619.13,0.0,0.98556,1e-05,1.78265]
[1777066538586,55.32,77618.76,0.0,0.98556,1e-05,1.78315]
[1777066542614,55.32,77619.02,0.0,0.98556,1e-05,1.78263]
[1777066552684,55.31,77619.02,0.0,0.98556,1e-05,1.78225]
[1777066556712,55.31,77615.67,0.0,0.98552,1e-05,1.78685]
[1777066558726,55.31,77611.32,0.0,0.98546,1e-05,1.79297]
[1777066568796,55.31,77610.18,0.0,0.98545,1e-05,1.79394]
[1777066577859,55.3,77609.98,0.0,0.98546,1e-05,1.79364]
[1777066582897,55.3,77606.85,0.0,0.98542,1e-05,1.79777]
[1777066587929,55.3,77605.98,0.0,0.98541,1e-05,1.79864]
[1777066589942,55.3,77591.29,0.0,0.98521,1e-05,1.81967]
[1777066590950,55.3,77591.19,0.0,0.98521,1e-05,1.8197]
[1777066595985,55.29,77589.32,0.0,0.9852,1e-05,1.81932]
[1777066601031,55.29,77589.59,0.0,0.98521,1e-05,1.8183]
[1777066602207,55.29,77589.59,0.0,0.98521,1e-05,1.8183]
[1777066608080,55.28,77593.4,0.0,0.98527,1e-05,1.81197]
[1777066613115,55.28,77597.34,0.0,0.98533,1e-05,1.80579]
[1777066614122,55.28,77602.43,0.0,0.9854,1e-05,1.79838]
[1777066619157,55.28,77603.64,0.0,0.98542,1e-05,1.79628]
[1777066619989,55.28,77603.64,0.0,0.98542,1e-05,1.79628]
[1777066625199,55.28,77604.59,0.0,0.98544,1e-05,1.79449]
[1777066630234,55.27,77605.52,0.0,0.98546,1e-05,1.79281]
[1777066643325,55.27,77605.36,0.0,0.98546,1e-05,1.79215]
[1777066645339,55.27,77608.64,0.0,0.98551,1e-05,1.78732]
[1777066651380,55.26,77611.38,0.0,0.98557,1e-05,1.78061]
[1777066660444,55.26,77611.04,0.0,0.98557,1e-05,1.7806]
[1777066665479,55.26,77610.87,0.0,0.98557,1e-05,1.78061]
[1777066672529,55.26,77611.73,0.0,0.98558,1e-05,1.77906]
[1777066677566,55.26,77611.76,0.0,0.98559,1e-05,1.7788]
[1777066680587,55.26,77617.13,0.0,0.98566,1e-05,1.77108]
[1777066681594,55.26,77624.05,0.0,0.98576,1e-05,1.76121]
[1777066688144,55.25,77626.03,0.0,0.98578,1e-05,1.75837]
[1777066694684,55.25,77626.83,0.0,0.98579,1e-05,1.75716]
[1777066697706,55.25,77630.31,0.0,0.98584,1e-05,1.75224]
[1777066702740,55.25,77632.23,0.0,0.98587,1e-05,1.74958]
[1777066708782,55.25,77632.78,0.0,0.98587,1e-05,1.74889]
[1777066713818,55.26,77632.89,0.0,0.98589,1e-05,1.74641]
[1777066719860,55.26,77634.66,0.0,0.98591,1e-05,1.74409]
[1777066725903,55.26,77632.82,0.0,0.98589,1e-05,1.74684]
[1777066730938,55.26,77633.21,0.0,0.98589,1e-05,1.74644]
[1777066737987,55.26,77633.17,0.0,0.98589,1e-05,1.74672]
[1777066738814,55.26,77633.17,0.0,0.98589,1e-05,1.74672]
[1777066738915,55.26,77633.17,0.0,0.98589,1e-05,1.74675]
[1777066747050,55.26,77633.01,0.0,0.98588,1e-05,1.74717]
[1777066754099,55.26,77633.59,0.0,0.98589,1e-05,1.74649]
[1777066759134,55.26,77635.49,0.0,0.98592,1e-05,1.74392]
[1777066765175,55.26,77634.42,0.0,0.9859,1e-05,1.74553]
[1777066771221,55.26,77633.94,0.0,0.98591,1e-05,1.74385]
[1777066777262,55.27,77633.14,0.0,0.9859,1e-05,1.74506]
[1777066783305,55.27,77633.17,0.0,0.9859,1e-05,1.74508]
[1777066785319,55.27,77629.89,0.0,0.98586,1e-05,1.74971]
[1777066788340,55.27,77626.92,0.0,0.98582,1e-05,1.75389]
[1777066792367,55.27,77623.3,0.0,0.98577,1e-05,1.75899]
[1777066797403,55.27,77622.33,0.0,0.98576,1e-05,1.76032]
[1777066807472,55.27,77623.02,0.0,0.98576,1e-05,1.75931]
[1777066816538,55.27,77621.14,0.0,0.98574,1e-05,1.76196]
[1777066818552,55.27,77618.01,0.0,0.9857,1e-05,1.76638]
[1777066821573,55.26,77612.14,0.0,0.98562,1e-05,1.77468]
[1777066822580,55.26,77608.89,0.0,0.98557,1e-05,1.77929]
[1777066824594,55.26,77608.35,0.0,0.98557,1e-05,1.78]
[1777066825601,55.26,77593.94,0.0,0.98537,1e-05,1.8006]
[1777066827619,55.26,77593.05,0.0,0.98536,1e-05,1.80169]
[1777066832654,55.26,77593.9,0.0,0.98539,1e-05,1.79758]
[1777066837688,55.26,77594.14,0.0,0.9854,1e-05,1.79684]
[1777066842725,55.25,77600.52,0.0,0.98549,1e-05,1.78728]
[1777066843721,55.25,77600.52,0.0,0.98549,1e-05,1.78728]
[1777066844403,55.25,77600.52,0.0,0.98549,1e-05,1.78728]
[1777066843732,55.25,77604.4,0.0,0.98555,1e-05,1.78167]
[1777066849774,55.25,77604.84,0.0,0.98556,1e-05,1.78074]
[1777066854809,55.25,77612.39,0.0,0.98566,1e-05,1.76976]
[1777066858836,55.25,77618.55,0.0,0.98574,1e-05,1.76092]
[1777066860176,55.25,77618.55,0.0,0.98574,1e-05,1.76092]
[1777066860278,55.25,77622.1,0.0,0.98579,1e-05,1.75589]
[1777066865888,55.25,77622.95,0.0,0.9858,1e-05,1.75466]
[1777066877970,55.25,77625.5,0.0,0.98584,1e-05,1.75109]
[1777066887033,55.25,77625.42,0.0,0.98584,1e-05,1.75121]
[1777066890054,55.25,77630.4,0.0,0.9859,1e-05,1.74421]
[1777066896096,55.25,77631.97,0.0,0.98594,1e-05,1.73968]
[1777066904152,55.25,77631.74,0.0,0.98594,1e-05,1.74015]
[1777066907173,55.25,77628.44,0.0,0.98589,1e-05,1.74483]
[1777066918250,55.25,77630.39,0.0,0.98592,1e-05,1.74233]
[1777066928319,55.26,77630.74,0.0,0.98592,1e-05,1.74214]
[1777066932348,55.26,77627.75,0.0,0.98588,1e-05,1.74646]
[1777066938392,55.26,77625.0,0.0,0.98584,1e-05,1.7505]
[1777066943428,55.26,77623.7,0.0,0.98582,1e-05,1.75244]
[1777066948463,55.26,77622.79,0.0,0.98581,1e-05,1.75384]
[1777066954505,55.26,77622.65,0.0,0.98582,1e-05,1.75175]
[1777066958755,55.26,77622.45,0.0,0.98582,1e-05,1.75215]
[1777066959540,55.26,77621.3,0.0,0.9858,1e-05,1.7538]
[1777066966592,55.26,77621.75,0.0,0.98581,1e-05,1.75333]
[1777066971624,55.26,77621.18,0.0,0.9858,1e-05,1.7542]
[1777066978673,55.26,77620.26,0.0,0.98579,1e-05,1.7555]
[1777066983708,55.26,77620.13,0.0,0.98579,1e-05,1.75568]
[1777066986729,55.26,77616.95,0.0,0.98574,1e-05,1.76017]
[1777066987736,55.26,77613.42,0.0,0.9857,1e-05,1.76517]
[1777066992770,55.26,77612.57,0.0,0.98568,1e-05,1.76637]
[1777066995151,55.26,77611.54,0.0,0.98567,1e-05,1.76784]
[1777067001834,55.26,77606.04,0.0,0.9856,1e-05,1.77565]
[1777067005862,55.26,77601.34,0.0,0.98553,1e-05,1.78236]
[1777067010897,55.26,77600.5,0.0,0.98552,1e-05,1.78356]
[1777067015932,55.26,77600.95,0.0,0.98554,1e-05,1.78045]
[1777067020967,55.26,77603.75,0.0,0.98558,1e-05,1.77628]
[1777067026002,55.26,77605.72,0.0,0.98561,1e-05,1.77332]
[1777067029023,55.26,77610.43,0.0,0.98568,1e-05,1.76654]
[1777067031037,55.26,77614.29,0.0,0.98573,1e-05,1.76104]
[1777067035065,55.26,77610.95,0.0,0.98569,1e-05,1.76575]
[1777067040100,55.26,77608.34,0.0,0.98565,1e-05,1.76936]
[1777067044127,55.26,77602.91,0.0,0.98558,1e-05,1.77698]
[1777067049163,55.26,77602.29,0.0,0.98557,1e-05,1.77768]
[1777067054199,55.26,77616.27,0.0,0.98576,1e-05,1.7577]
[1777067055206,55.26,77625.51,0.0,0.98589,1e-05,1.74465]
[1777067056213,55.26,77628.42,0.0,0.98593,1e-05,1.74059]
[1777067060241,55.26,77631.57,0.0,0.98597,1e-05,1.73631]
[1777067067290,55.26,77633.37,0.0,0.98599,1e-05,1.73406]
[1777067073332,55.26,77636.0,0.0,0.98604,1e-05,1.72822]
[1777067074706,55.26,77637.64,0.0,0.98606,1e-05,1.72598]
[1777067075346,55.26,77638.76,0.0,0.98607,1e-05,1.72447]
[1777067080381,55.26,77641.27,0.0,0.98611,1e-05,1.72126]
[1777067081387,55.26,77646.37,0.0,0.98617,1e-05,1.71425]
[1777067084409,55.26,77650.42,0.0,0.98622,1e-05,1.70887]
[1777067086422,55.27,77647.16,0.0,0.98618,1e-05,1.71356]
[1777067088436,55.27,77642.52,0.0,0.98612,1e-05,1.72014]
[1777067092465,55.27,77639.05,0.0,0.98607,1e-05,1.72521]
[1777067095487,55.27,77603.97,0.0,0.9856,1e-05,1.77476]
[1777067096494,55.27,77596.17,0.0,0.98549,1e-05,1.78586]
[1777067100521,55.27,77594.02,0.0,0.98546,1e-05,1.78872]
[1777067105556,55.27,77594.09,0.0,0.98546,1e-05,1.78834]
[1777067110591,55.26,77594.01,0.0,0.98547,1e-05,1.7882]
[1777067115638,55.26,77593.84,0.0,0.98547,1e-05,1.78824]
[1777067115691,55.26,77593.84,0.0,0.98547,1e-05,1.78819]
[1777067116552,55.26,77593.84,0.0,0.98547,1e-05,1.78819]
[1777067121669,55.26,77593.32,0.0,0.98546,1e-05,1.78875]
[1777067126704,55.26,77594.33,0.0,0.98547,1e-05,1.7873]
[1777067131739,55.26,77594.62,0.0,0.9855,1e-05,1.7843]
[1777067136773,55.26,77597.33,0.0,0.98554,1e-05,1.78026]
[1777067139796,55.26,77611.12,0.0,0.98573,1e-05,1.76058]
[1777067140801,55.26,77618.48,0.0,0.98583,1e-05,1.75016]
[1777067141809,55.26,77618.52,0.0,0.98583,1e-05,1.75012]
[1777067146844,55.26,77620.28,0.0,0.98585,1e-05,1.74778]
[1777067149865,55.26,77615.6,0.0,0.98578,1e-05,1.75445]
[1777067152885,55.26,77611.34,0.0,0.98573,1e-05,1.76051]
[1777067157921,55.26,77609.43,0.0,0.9857,1e-05,1.76321]
[1777067159720,55.26,77609.43,0.0,0.9857,1e-05,1.76321]
[1777067161949,55.26,77606.35,0.0,0.98566,1e-05,1.76756]
[1777067163962,55.26,77602.76,0.0,0.98561,1e-05,1.77262]
[1777067168998,55.26,77600.92,0.0,0.98559,1e-05,1.77512]
[1777067174032,55.26,77598.54,0.0,0.98556,1e-05,1.77837]
[1777067179068,55.26,77595.5,0.0,0.98552,1e-05,1.78255]
[1777067184103,55.26,77593.77,0.0,0.98549,1e-05,1.78481]
[1777067189137,55.25,77594.12,0.0,0.9855,1e-05,1.78409]
[1777067191152,55.25,77593.02,0.0,0.98551,1e-05,1.78311]
[1777067194172,55.25,77589.55,0.0,0.98546,1e-05,1.78793]
[1777067199208,55.25,77589.61,0.0,0.98546,1e-05,1.78755]
[1777067204243,55.25,77589.56,0.0,0.98547,1e-05,1.78732]
[1777067209277,55.25,77588.95,0.0,0.98546,1e-05,1.78788]
[1777067214313,55.25,77587.78,0.0,0.98545,1e-05,1.78923]
[1777067219347,55.24,77586.18,0.0,0.98543,1e-05,1.79116]
[1777067226396,55.24,77586.54,0.0,0.98544,1e-05,1.7901]
[1777067232439,55.24,77586.6,0.0,0.98544,1e-05,1.78957]
[1777067238481,55.23,77586.9,0.0,0.98545,1e-05,1.78869]
[1777067243516,55.23,77586.68,0.0,0.98545,1e-05,1.78863]
[1777067249558,55.23,77587.9,0.0,0.98547,1e-05,1.78645]
[1777067254593,55.23,77587.98,0.0,0.9855,1e-05,1.78351]
[1777067260634,55.22,77588.84,0.0,0.98551,1e-05,1.78188]
[1777067265670,55.22,77590.2,0.0,0.98553,1e-05,1.77961]
[1777067269698,55.22,77596.07,0.0,0.98562,1e-05,1.77099]
[1777067270708,55.22,77605.98,0.0,0.98575,1e-05,1.75687]
[1777067271715,55.22,77607.07,0.0,0.98577,1e-05,1.75531]
[1777067276750,55.22,77609.37,0.0,0.9858,1e-05,1.75196]
[1777067280778,55.22,77603.71,0.0,0.98572,1e-05,1.75989]
[1777067282792,55.22,77597.65,0.0,0.98564,1e-05,1.76842]
[1777067289841,55.21,77594.97,0.0,0.98561,1e-05,1.77185]
[1777067293869,55.21,77598.08,0.0,0.98565,1e-05,1.76721]
[1777067298904,55.21,77598.26,0.0,0.98566,1e-05,1.76672]
[1777067303939,55.21,77598.4,0.0,0.98566,1e-05,1.76628]
[1777067309989,55.21,77598.44,0.0,0.98566,1e-05,1.76595]
[1777067315027,55.21,77599.3,0.0,0.9857,1e-05,1.76205]
[1777067320063,55.21,77599.23,0.0,0.9857,1e-05,1.76195]
[1777067325098,55.2,77598.64,0.0,0.98569,1e-05,1.76259]
[1777067330144,55.2,77598.07,0.0,0.98569,1e-05,1.7632]
[1777067340206,55.2,77598.07,0.0,0.98569,1e-05,1.76275]
[1777067345240,55.2,77598.17,0.0,0.98569,1e-05,1.7624]
[1777067353297,55.2,77599.27,0.0,0.98571,1e-05,1.76054]
[1777067358332,55.2,77598.46,0.0,0.9857,1e-05,1.7615]
[1777067363368,55.19,77598.35,0.0,0.9857,1e-05,1.76146]
[1777067367641,55.19,77598.35,0.0,0.9857,1e-05,1.76146]
[1777067373438,55.19,77598.56,0.0,0.98573,1e-05,1.75833]
[1777067378472,55.19,77598.75,0.0,0.98573,1e-05,1.7579]
[1777067382500,55.19,77603.46,0.0,0.9858,1e-05,1.75112]
[1777067387536,55.19,77605.73,0.0,0.98583,1e-05,1.74783]
[1777067392570,55.19,77608.49,0.0,0.98587,1e-05,1.74388]
[1777067397606,55.19,77611.56,0.0,0.98591,1e-05,1.73951]
[1777067402645,55.19,77612.69,0.0,0.98592,1e-05,1.73791]
[1777067406674,55.19,77616.76,0.0,0.98598,1e-05,1.73222]
[1777067409695,55.19,77619.92,0.0,0.98602,1e-05,1.72784]
[1777067410702,55.19,77613.14,0.0,0.98593,1e-05,1.73735]
[1777067411709,55.19,77610.17,0.0,0.98589,1e-05,1.74153]
[1777067417751,55.19,77610.85,0.0,0.9859,1e-05,1.74057]
[1777067422786,55.19,77608.97,0.0,0.98587,1e-05,1.74321]
[1777067430844,55.19,77609.08,0.0,0.98587,1e-05,1.74303]
[1777067436885,55.19,77609.21,0.0,0.9859,1e-05,1.74042]
[1777067441922,55.19,77606.35,0.0,0.98586,1e-05,1.74441]
[1777067446957,55.19,77606.01,0.0,0.98585,1e-05,1.74483]
[1777067458035,55.19,77606.21,0.0,0.98586,1e-05,1.74439]
[1777067467100,55.19,77606.44,0.0,0.98586,1e-05,1.7439]
[1777067473144,55.18,77606.24,0.0,0.98586,1e-05,1.74405]
[1777067481200,55.18,77606.23,0.0,0.98586,1e-05,1.74389]
[1777067486236,55.18,77608.9,0.0,0.9859,1e-05,1.74003]
[1777067489258,55.18,77611.9,0.0,0.98594,1e-05,1.73577]
[1777067490265,55.18,77616.83,0.0,0.98601,1e-05,1.72885]
[1777067496307,55.18,77617.1,0.0,0.98603,1e-05,1.72609]
[1777067503356,55.18,77617.02,0.0,0.98603,1e-05,1.72626]
[1777067508391,55.18,77618.41,0.0,0.98604,1e-05,1.72437]
[1777067514432,55.18,77618.63,0.0,0.98605,1e-05,1.72414]
[1777067519468,55.18,77619.19,0.0,0.98605,1e-05,1.72344]
[1777067525509,55.19,77619.44,0.0,0.98606,1e-05,1.7232]
[1777067530546,55.19,77619.42,0.0,0.98605,1e-05,1.72333]
[1777067535581,55.19,77619.38,0.0,0.98605,1e-05,1.7235]
[1777067540616,55.19,77621.4,0.0,0.98608,1e-05,1.72081]
[1777067552700,55.19,77620.89,0.0,0.98609,1e-05,1.71942]
[1777067560756,55.19,77620.53,0.0,0.98608,1e-05,1.72016]
[1777067565791,55.19,77617.6,0.0,0.98604,1e-05,1.72437]
[1777067569819,55.19,77614.62,0.0,0.986,1e-05,1.72861]
[1777067575860,55.19,77614.39,0.0,0.986,1e-05,1.72901]
[1777067582909,55.19,77613.49,0.0,0.98598,1e-05,1.73036]
[1777067587945,55.19,77605.31,0.0,0.98587,1e-05,1.74187]
[1777067588952,55.19,77602.08,0.0,0.98583,1e-05,1.74641]
[1777067590966,55.19,77598.7,0.0,0.98578,1e-05,1.75114]
[1777067596002,55.19,77601.05,0.0,0.98582,1e-05,1.74769]
[1777067597008,55.19,77604.06,0.0,0.98586,1e-05,1.74343]
[1777067601037,55.19,77607.45,0.0,0.9859,1e-05,1.73864]
[1777067606073,55.19,77608.55,0.0,0.98592,1e-05,1.73712]
[1777067607709,55.19,77608.71,0.0,0.98592,1e-05,1.7369]
[1777067613123,55.19,77609.91,0.0,0.98595,1e-05,1.73286]
[1777067619165,55.19,77611.83,0.0,0.98598,1e-05,1.73029]
[1777067626214,55.2,77612.77,0.0,0.98599,1e-05,1.72914]
[1777067631249,55.2,77616.04,0.0,0.98603,1e-05,1.7247]
[1777067636283,55.2,77617.16,0.0,0.98605,1e-05,1.72328]
[1777067641319,55.2,77617.71,0.0,0.98605,1e-05,1.72266]
[1777067646355,55.2,77617.77,0.0,0.98605,1e-05,1.72272]
[1777067653404,55.2,77618.9,0.0,0.98607,1e-05,1.72106]
[1777067658439,55.2,77614.6,0.0,0.98601,1e-05,1.72717]
[1777067663474,55.2,77613.68,0.0,0.986,1e-05,1.72858]
[1777067668509,55.2,77615.79,0.0,0.98602,1e-05,1.72563]
[1777067678579,55.2,77615.79,0.0,0.98604,1e-05,1.72343]
[1777067683613,55.2,77616.91,0.0,0.98605,1e-05,1.722]
[1777067688649,55.2,77618.42,0.0,0.98607,1e-05,1.71999]
[1777067692676,55.2,77613.48,0.0,0.98601,1e-05,1.72701]
[1777067697712,55.2,77611.6,0.0,0.98598,1e-05,1.72967]
[1777067702747,55.2,77608.15,0.0,0.98594,1e-05,1.73444]
[1777067703754,55.2,77602.57,0.0,0.98586,1e-05,1.74224]
[1777067707781,55.2,77599.18,0.0,0.98582,1e-05,1.74679]
[1777067712818,55.2,77603.4,0.0,0.98588,1e-05,1.74054]
[1777067713823,55.2,77612.56,0.0,0.986,1e-05,1.72765]
[1777067714831,55.2,77614.82,0.0,0.98603,1e-05,1.72447]
[1777067716844,55.2,77619.75,0.0,0.9861,1e-05,1.71756]
[1777067721879,55.2,77619.76,0.0,0.9861,1e-05,1.71751]
[1777067726914,55.2,77618.03,0.0,0.98607,1e-05,1.7199]
[1777067733964,55.2,77616.16,0.0,0.98607,1e-05,1.72002]
[1777067739200,55.2,77615.88,0.0,0.98606,1e-05,1.7204]
[1777067745043,55.2,77613.88,0.0,0.98604,1e-05,1.72316]
[1777067751085,55.2,77612.15,0.0,0.98602,1e-05,1.72552]
[1777067755114,55.2,77608.96,0.0,0.98597,1e-05,1.72992]
[1777067762162,55.2,77608.12,0.0,0.98596,1e-05,1.73096]
[1777067769212,55.2,77609.03,0.0,0.98598,1e-05,1.72954]
[1777067774246,55.19,77608.57,0.0,0.98597,1e-05,1.73007]
[1777067775253,55.19,77612.56,0.0,0.98603,1e-05,1.72447]
[1777067780288,55.2,77616.28,0.0,0.98607,1e-05,1.71942]
[1777067785323,55.2,77620.69,0.0,0.98613,1e-05,1.71349]
[1777067792371,55.2,77620.29,0.0,0.98614,1e-05,1.71191]
[1777067797407,55.2,77618.0,0.0,0.98611,1e-05,1.71536]
[1777067810498,55.21,77616.53,0.0,0.98608,1e-05,1.71808]
[1777067815533,55.21,77617.21,0.0,0.98609,1e-05,1.7174]
[1777067822582,55.21,77619.63,0.0,0.98612,1e-05,1.71443]
[1777067828625,55.21,77622.04,0.0,0.98615,1e-05,1.71143]
[1777067838694,55.22,77622.38,0.0,0.98614,1e-05,1.71165]
[1777067845744,55.22,77622.4,0.0,0.98614,1e-05,1.71207]
[1777067850778,55.22,77622.4,0.0,0.98614,1e-05,1.71239]
[1777067856821,55.22,77622.42,0.0,0.98615,1e-05,1.71034]
[1777067867905,55.23,77622.41,0.0,0.98615,1e-05,1.71108]
[1777067873947,55.23,77623.48,0.0,0.98616,1e-05,1.71001]
[1777067883010,55.24,77623.91,0.0,0.98616,1e-05,1.71005]
[1777067891065,55.24,77624.23,0.0,0.98615,1e-05,1.71017]
[1777067901135,55.25,77624.27,0.0,0.98615,1e-05,1.71081]
[1777067906171,55.25,77624.28,0.0,0.98615,1e-05,1.71114]
[1777067918255,55.25,77624.5,0.0,0.98616,1e-05,1.70923]
[1777067925303,55.26,77624.5,0.0,0.98616,1e-05,1.70969]
[1777067930339,55.26,77620.76,0.0,0.9861,1e-05,1.71522]
[1777067935373,55.26,77619.46,0.0,0.98608,1e-05,1.71731]
[1777067941416,55.26,77619.37,0.0,0.98608,1e-05,1.71775]
[1777067944437,55.26,77615.12,0.0,0.98602,1e-05,1.72382]
[1777067946451,55.26,77610.65,0.0,0.98596,1e-05,1.73015]
[1777067952493,55.26,77609.85,0.0,0.98595,1e-05,1.73142]
[1777067959551,55.27,77600.99,0.0,0.98583,1e-05,1.744]
[1777067960549,55.27,77589.52,0.0,0.98567,1e-05,1.76021]
[1777067961556,55.27,77589.44,0.0,0.98567,1e-05,1.76028]
[1777067966590,55.26,77591.02,0.0,0.98569,1e-05,1.75786]
[1777067967508,55.26,77591.02,0.0,0.98569,1e-05,1.75786]
[1777067968405,55.26,77590.93,0.0,0.98569,1e-05,1.75796]
[1777067968605,55.26,77591.72,0.0,0.9857,1e-05,1.75681]
[1777067976661,55.26,77591.3,0.0,0.98572,1e-05,1.75471]
[1777067985724,55.26,77589.27,0.0,0.9857,1e-05,1.75732]
[1777067990760,55.26,77584.64,0.0,0.98563,1e-05,1.76372]
[1777067995795,55.26,77582.02,0.0,0.9856,1e-05,1.7672]
[1777068002138,55.26,77580.81,0.0,0.98559,1e-05,1.76875]
[1777068007881,55.25,77577.16,0.0,0.98554,1e-05,1.77331]
[1777068013923,55.25,77577.27,0.0,0.98555,1e-05,1.77273]
[1777068019966,55.25,77577.85,0.0,0.98556,1e-05,1.7715]
[1777068021980,55.25,77568.86,0.0,0.98544,1e-05,1.7843]
[1777068022987,55.25,77558.76,0.0,0.9853,1e-05,1.79868]
[1777068023994,55.24,77557.0,0.0,0.98527,1e-05,1.80111]
[1777068029030,55.24,77557.43,0.0,0.98529,1e-05,1.79989]
[1777068036079,55.24,77557.23,0.0,0.98531,1e-05,1.79688]
[1777068039080,55.23,77557.73,0.0,0.98532,1e-05,1.79594]
[1777068045141,55.22,77568.73,0.0,0.9855,1e-05,1.77754]
[1777068046149,55.22,77572.0,0.0,0.98554,1e-05,1.77279]
[1777068051184,55.21,77573.47,0.0,0.98556,1e-05,1.77036]
[1777068056218,55.21,77576.39,0.0,0.98561,1e-05,1.76591]
[1777068057226,55.21,77579.76,0.0,0.98565,1e-05,1.76107]
[1777068058232,55.21,77584.39,0.0,0.98572,1e-05,1.75445]
[1777068060247,55.21,77587.51,0.0,0.98576,1e-05,1.74998]
[1777068061254,55.21,77593.4,0.0,0.98584,1e-05,1.74167]
[1777068062266,55.21,77589.4,0.0,0.98579,1e-05,1.74729]
[1777068063274,55.21,77594.29,0.0,0.98585,1e-05,1.74038]
[1777068064281,55.21,77600.54,0.0,0.98594,1e-05,1.7316]
[1777068065288,55.21,77603.54,0.0,0.98598,1e-05,1.72741]
[1777068066224,55.21,77603.54,0.0,0.98598,1e-05,1.72741]
[1777068066294,55.21,77604.33,0.0,0.98599,1e-05,1.72633]
[1777068071329,55.21,77604.01,0.0,0.98598,1e-05,1.7269]
[1777068076366,55.21,77603.54,0.0,0.98597,1e-05,1.72767]
[1777068077373,55.21,77599.4,0.0,0.98592,1e-05,1.7335]
[1777068079027,55.21,77596.59,0.0,0.98588,1e-05,1.73745]
[1777068079387,55.21,77592.03,0.0,0.98582,1e-05,1.74388]
[1777068083415,55.21,77588.53,0.0,0.98577,1e-05,1.74877]
[1777068087443,55.21,77585.52,0.0,0.98573,1e-05,1.75296]
[1777068091470,55.21,77583.75,0.0,0.98573,1e-05,1.75291]
[1777068092478,55.21,77586.63,0.0,0.98577,1e-05,1.74882]
[1777068097513,55.21,77588.64,0.0,0.98579,1e-05,1.74594]
[1777068099527,55.21,77602.5,0.0,0.98598,1e-05,1.72645]
[1777068100535,55.21,77601.61,0.0,0.98597,1e-05,1.72798]
[1777068105569,55.22,77597.82,0.0,0.98591,1e-05,1.73387]
[1777068110603,55.22,77596.94,0.0,0.9859,1e-05,1.73517]
[1777068115639,55.22,77598.7,0.0,0.98592,1e-05,1.73277]
[1777068120673,55.22,77598.69,0.0,0.98592,1e-05,1.73287]
[1777068125709,55.22,77598.69,0.0,0.98592,1e-05,1.73296]
[1777068130744,55.22,77597.16,0.0,0.9859,1e-05,1.73519]
[1777068131751,55.22,77593.61,0.0,0.98585,1e-05,1.7402]
[1777068136785,55.22,77593.26,0.0,0.98584,1e-05,1.74073]
[1777068142828,55.22,77592.97,0.0,0.98584,1e-05,1.74121]
[1777068145849,55.22,77599.7,0.0,0.98593,1e-05,1.7318]
[1777068150884,55.22,77597.68,0.0,0.9859,1e-05,1.7348]
[1777068153905,55.22,77595.51,0.0,0.98589,1e-05,1.73549]
[1777068158940,55.22,77596.61,0.0,0.9859,1e-05,1.73407]
[1777068163974,55.22,77596.79,0.0,0.98591,1e-05,1.73395]
[1777068169012,55.23,77594.53,0.0,0.98587,1e-05,1.73725]
[1777068170019,55.23,77591.41,0.0,0.98583,1e-05,1.74167]
[1777068171034,55.23,77588.3,0.0,0.98579,1e-05,1.74608]
[1777068174047,55.23,77586.34,0.0,0.98576,1e-05,1.74885]
[1777068179082,55.23,77587.8,0.0,0.98578,1e-05,1.74678]
[1777068181586,55.23,77587.28,0.0,0.98578,1e-05,1.74751]
[1777068181642,55.23,77591.59,0.0,0.98583,1e-05,1.74143]
[1777068188145,55.23,77589.92,0.0,0.98581,1e-05,1.74386]
[1777068191166,55.23,77594.96,0.0,0.98588,1e-05,1.73678]
[1777068196200,55.23,77597.3,0.0,0.98591,1e-05,1.73357]
[1777068201236,55.23,77598.24,0.0,0.98592,1e-05,1.73237]
[1777068204257,55.23,77603.9,0.0,0.986,1e-05,1.72452]
[1777068209293,55.23,77601.36,0.0,0.98596,1e-05,1.72823]
[1777068213321,55.23,77611.12,0.0,0.98611,1e-05,1.71231]
[1777068214328,55.23,77617.66,0.0,0.98619,1e-05,1.70329]
[1777068216342,55.23,77619.36,0.0,0.98622,1e-05,1.70109]
[1777068220369,55.23,77625.97,0.0,0.9863,1e-05,1.69229]
[1777068225405,55.26,77624.62,0.0,0.98625,1e-05,1.69807]
[1777068232454,55.26,77624.77,0.0,0.98624,1e-05,1.69844]
[1777068236482,55.27,77627.97,0.0,0.98628,1e-05,1.69438]
[1777068239503,55.28,77625.1,0.0,0.98622,1e-05,1.70027]
[1777068244538,55.28,77623.28,0.0,0.9862,1e-05,1.70319]
[1777068250580,55.29,77622.22,0.0,0.98618,1e-05,1.7051]
[1777068255617,55.29,77620.59,0.0,0.98615,1e-05,1.70772]
[1777068256624,55.29,77616.99,0.0,0.98611,1e-05,1.71278]
[1777068261659,55.29,77618.67,0.0,0.98612,1e-05,1.71075]
[1777068267700,55.29,77619.69,0.0,0.98613,1e-05,1.70974]
[1777068268707,55.29,77614.91,0.0,0.98607,1e-05,1.71644]
[1777068271728,55.29,77612.53,0.0,0.98606,1e-05,1.71747]
[1777068272736,55.3,77608.57,0.0,0.986,1e-05,1.72349]
[1777068277771,55.31,77607.8,0.0,0.98597,1e-05,1.7264]
[1777068281798,55.31,77598.7,0.0,0.98584,1e-05,1.7396]
[1777068283813,55.31,77595.29,0.0,0.9858,1e-05,1.74442]
[1777068289854,55.31,77595.03,0.0,0.98579,1e-05,1.74482]
[1777068300932,55.31,77596.21,0.0,0.98581,1e-05,1.74324]
[1777068306974,55.31,77598.38,0.0,0.98584,1e-05,1.74029]
[1777068311002,55.32,77605.62,0.0,0.98593,1e-05,1.73022]
[1777068312011,55.32,77609.33,0.0,0.98598,1e-05,1.72505]
[1777068314024,55.32,77609.7,0.0,0.98599,1e-05,1.72463]
[1777068319059,55.32,77613.88,0.0,0.98604,1e-05,1.71905]
[1777068324094,55.32,77615.7,0.0,0.98606,1e-05,1.71681]
[1777068326108,55.32,77612.25,0.0,0.98602,1e-05,1.72174]
[1777068331143,55.32,77611.57,0.0,0.98602,1e-05,1.72052]
[1777068335170,55.32,77614.47,0.0,0.98606,1e-05,1.7167]
[1777068340206,55.32,77614.64,0.0,0.98606,1e-05,1.71655]
[1777068346250,55.33,77614.74,0.0,0.98606,1e-05,1.71676]
[1777068351284,55.33,77616.31,0.0,0.98608,1e-05,1.71491]
[1777068356320,55.33,77614.89,0.0,0.98606,1e-05,1.71722]
[1777068358338,55.33,77606.5,0.0,0.98594,1e-05,1.72905]
[1777068359345,55.33,77602.83,0.0,0.98589,1e-05,1.73419]
[1777068361359,55.33,77600.39,0.0,0.98586,1e-05,1.73772]
[1777068366393,55.33,77598.92,0.0,0.98584,1e-05,1.73991]
[1777068369203,55.33,77597.78,0.0,0.98582,1e-05,1.74156]
[1777068379485,55.34,77606.16,0.0,0.98593,1e-05,1.73001]
[1777068380492,55.34,77611.07,0.0,0.986,1e-05,1.72319]
[1777068385526,55.34,77609.51,0.0,0.98597,1e-05,1.7256]
[1777068390563,55.34,77609.37,0.0,0.98597,1e-05,1.72602]
[1777068395650,55.34,77609.56,0.0,0.98599,1e-05,1.72349]
[1777068397580,55.34,77607.4,0.0,0.98596,1e-05,1.72661]
[1777068398618,55.34,77599.67,0.0,0.98586,1e-05,1.73752]
[1777068403653,55.34,77601.27,0.0,0.98588,1e-05,1.73539]
[1777068408687,55.34,77601.36,0.0,0.98588,1e-05,1.73542]
[1777068414729,55.34,77601.44,0.0,0.98588,1e-05,1.7355]
[1777068417751,55.35,77608.57,0.0,0.98597,1e-05,1.72561]
[1777068421779,55.35,77612.05,0.0,0.98602,1e-05,1.72094]
[1777068426814,55.35,77612.33,0.0,0.98602,1e-05,1.72083]
[1777068431849,55.35,77611.44,0.0,0.986,1e-05,1.72233]
[1777068436884,55.35,77611.34,0.0,0.986,1e-05,1.72274]
[1777068441918,55.35,77609.48,0.0,0.98597,1e-05,1.72558]
[1777068446954,55.36,77610.05,0.0,0.98598,1e-05,1.72503]
[1777068452996,55.36,77610.21,0.0,0.98599,1e-05,1.72268]
[1777068458030,55.36,77610.25,0.0,0.98599,1e-05,1.7229]
[1777068463066,55.36,77612.22,0.0,0.98602,1e-05,1.72043]
[1777068468101,55.36,77613.29,0.0,0.98603,1e-05,1.71925]
[1777068474143,55.37,77612.7,0.0,0.98602,1e-05,1.72043]
[1777068480185,55.37,77613.29,0.0,0.98602,1e-05,1.71996]
[1777068483207,55.37,77618.35,0.0,0.98609,1e-05,1.7131]
[1777068488242,55.37,77618.58,0.0,0.98609,1e-05,1.71312]
[1777068493276,55.37,77619.14,0.0,0.98609,1e-05,1.71268]
[1777068498312,55.38,77619.06,0.0,0.98609,1e-05,1.71313]
[1777068504355,55.38,77619.22,0.0,0.98608,1e-05,1.7133]
[1777068510397,55.38,77620.34,0.0,0.9861,1e-05,1.7122]
[1777068515432,55.38,77621.65,0.0,0.98613,1e-05,1.70831]
[1777068520467,55.39,77621.52,0.0,0.98612,1e-05,1.70883]
[1777068525502,55.39,77620.45,0.0,0.98611,1e-05,1.71063]
[1777068534565,55.39,77620.6,0.0,0.9861,1e-05,1.711]
[1777068539600,55.39,77619.86,0.0,0.98609,1e-05,1.71233]
[1777068544654,55.4,77620.62,0.0,0.9861,1e-05,1.71157]
[1777068549692,55.4,77619.04,0.0,0.98607,1e-05,1.71406]
[1777068555734,55.4,77618.96,0.0,0.98607,1e-05,1.71451]
[1777068561776,55.4,77619.49,0.0,0.98607,1e-05,1.71411]
[1777068563790,55.4,77624.46,0.0,0.98614,1e-05,1.70734]
[1777068566811,55.41,77627.92,0.0,0.98618,1e-05,1.70276]
[1777068568828,55.41,77631.63,0.0,0.98623,1e-05,1.6978]
[1777068573863,55.41,77631.67,0.0,0.98624,1e-05,1.69574]
[1777068575010,55.41,77631.67,0.0,0.98624,1e-05,1.69574]
[1777068575063,55.41,77623.71,0.0,0.98614,1e-05,1.70681]
[1777068576884,55.41,77620.76,0.0,0.9861,1e-05,1.71102]
[1777068584940,55.41,77620.73,0.0,0.98609,1e-05,1.71152]
[1777068592996,55.42,77621.55,0.0,0.9861,1e-05,1.71083]
[1777068597026,55.42,77606.14,0.0,0.98589,1e-05,1.73254]
[1777068598032,55.42,77582.73,0.0,0.98557,1e-05,1.76559]
[1777068599039,55.42,77582.64,0.0,0.98557,1e-05,1.76568]
[1777068604074,55.42,77582.9,0.0,0.98558,1e-05,1.76512]
[1777068609108,55.42,77583.66,0.0,0.98559,1e-05,1.76387]
[1777068609529,55.42,77583.66,0.0,0.98559,1e-05,1.76387]
[1777068610065,55.42,77583.66,0.0,0.98559,1e-05,1.76387]
[1777068610105,55.42,77583.66,0.0,0.98559,1e-05,1.76383]
[1777068615151,55.41,77582.86,0.0,0.98558,1e-05,1.7648]
[1777068617165,55.41,77586.15,0.0,0.98563,1e-05,1.76006]
[1777068623207,55.41,77586.71,0.0,0.98564,1e-05,1.7591]
[1777068628242,55.41,77589.23,0.0,0.98567,1e-05,1.75542]
[1777068633277,55.41,77589.63,0.0,0.9857,1e-05,1.75229]
[1777068634284,55.41,77596.05,0.0,0.98579,1e-05,1.74322]
[1777068635291,55.41,77599.74,0.0,0.98584,1e-05,1.73803]
[1777068640326,55.41,77598.8,0.0,0.98582,1e-05,1.73938]
[1777068641333,55.41,77594.55,0.0,0.98576,1e-05,1.74537]
[1777068642340,55.41,77590.89,0.0,0.98572,1e-05,1.75052]
[1777068647375,55.41,77590.03,0.0,0.9857,1e-05,1.75165]
[1777068653417,55.41,77590.59,0.0,0.98571,1e-05,1.75077]
[1777068658451,55.41,77591.73,0.0,0.98573,1e-05,1.7491]
[1777068664494,55.41,77591.93,0.0,0.98573,1e-05,1.74877]
[1777068669584,55.41,77591.43,0.0,0.98573,1e-05,1.74944]
[1777068674564,55.41,77601.33,0.0,0.98586,1e-05,1.73545]
[1777068675571,55.41,77602.59,0.0,0.98588,1e-05,1.73369]
[1777068684633,55.41,77603.66,0.0,0.98589,1e-05,1.73236]
[1777068692690,55.41,77603.98,0.0,0.98591,1e-05,1.72966]
[1777068697725,55.41,77600.34,0.0,0.98586,1e-05,1.73488]
[1777068703766,55.41,77600.55,0.0,0.98586,1e-05,1.73469]
[1777068708803,55.41,77603.86,0.0,0.98591,1e-05,1.73015]
[1777068713841,55.41,77604.94,0.0,0.98592,1e-05,1.72876]
[1777068715855,55.42,77610.58,0.0,0.986,1e-05,1.72095]
[1777068717869,55.42,77606.06,0.0,0.98593,1e-05,1.72733]
[1777068723913,55.42,77604.33,0.0,0.98591,1e-05,1.7299]
[1777068728949,55.42,77605.49,0.0,0.98592,1e-05,1.72839]
[1777068735998,55.42,77607.55,0.0,0.98595,1e-05,1.72571]
[1777068741033,55.42,77607.77,0.0,0.98595,1e-05,1.72555]
[1777068746068,55.42,77607.96,0.0,0.98595,1e-05,1.72543]
[1777068747075,55.42,77611.47,0.0,0.986,1e-05,1.72056]
[1777068748082,55.42,77614.54,0.0,0.98604,1e-05,1.71633]
[1777068750096,55.42,77617.5,0.0,0.98608,1e-05,1.71231]
[1777068755131,55.42,77616.17,0.0,0.98608,1e-05,1.712]
[1777068760166,55.43,77615.31,0.0,0.98606,1e-05,1.71344]
[1777068765203,55.43,77615.67,0.0,0.98607,1e-05,1.71318]
[1777068770239,55.43,77615.63,0.0,0.98606,1e-05,1.71347]
[1777068775274,55.43,77619.35,0.0,0.98611,1e-05,1.70855]
[1777068780309,55.43,77620.63,0.0,0.98612,1e-05,1.70707]
[1777068786351,55.43,77620.17,0.0,0.98611,1e-05,1.70808]
[1777068794407,55.44,77620.12,0.0,0.98611,1e-05,1.70865]
[1777068796421,55.44,77616.57,0.0,0.98606,1e-05,1.71369]
[1777068801456,55.44,77616.48,0.0,0.98606,1e-05,1.71409]
[1777068806491,55.44,77615.98,0.0,0.98605,1e-05,1.71506]
[1777068814547,55.45,77615.92,0.0,0.98606,1e-05,1.71314]
[1777068824617,55.45,77616.12,0.0,0.98606,1e-05,1.71347]
[1777068829652,55.45,77616.67,0.0,0.98606,1e-05,1.71301]
[1777068834688,55.45,77616.28,0.0,0.98606,1e-05,1.71387]
[1777068841737,55.46,77616.44,0.0,0.98605,1e-05,1.71415]
[1777068846772,55.46,77616.79,0.0,0.98605,1e-05,1.71398]
[1777068853821,55.46,77615.53,0.0,0.98603,1e-05,1.71616]
[1777068858856,55.46,77614.48,0.0,0.98602,1e-05,1.71792]
[1777068864898,55.47,77616.53,0.0,0.98604,1e-05,1.71541]
[1777068866912,55.47,77621.49,0.0,0.98611,1e-05,1.70866]
[1777068867919,55.47,77626.29,0.0,0.98617,1e-05,1.70209]
[1777068876982,55.47,77627.54,0.0,0.9862,1e-05,1.69872]
[1777068882018,55.48,77627.11,0.0,0.98619,1e-05,1.69973]
[1777068887053,55.48,77628.0,0.0,0.98619,1e-05,1.69891]
[1777068888060,55.48,77631.03,0.0,0.98623,1e-05,1.69482]
[1777068892088,55.48,77634.11,0.0,0.98627,1e-05,1.69094]
[1777068897122,55.49,77634.01,0.0,0.98627,1e-05,1.69154]
[1777068902158,55.49,77634.12,0.0,0.98626,1e-05,1.69187]
[1777068902723,55.49,77634.12,0.0,0.98626,1e-05,1.69187]
[1777068903164,55.49,77631.2,0.0,0.98622,1e-05,1.69598]
[1777068908200,55.49,77629.96,0.0,0.9862,1e-05,1.69812]
[1777068914242,55.5,77629.22,0.0,0.98619,1e-05,1.69964]
[1777068919277,55.5,77625.42,0.0,0.98613,1e-05,1.70526]
[1777068924312,55.5,77624.89,0.0,0.98612,1e-05,1.70633]
[1777068930354,55.5,77624.64,0.0,0.98612,1e-05,1.70708]
[1777068933375,55.5,77622.91,0.0,0.98611,1e-05,1.70726]
[1777068940424,55.51,77623.46,0.0,0.98611,1e-05,1.70699]
[1777068943080,55.51,77623.97,0.0,0.98612,1e-05,1.70642]
[1777068943445,55.51,77628.51,0.0,0.98618,1e-05,1.70022]
[1777068944452,55.51,77631.62,0.0,0.98622,1e-05,1.69602]
[1777068949487,55.51,77631.55,0.0,0.98621,1e-05,1.69654]
[1777068955529,55.52,77630.88,0.0,0.9862,1e-05,1.69796]
[1777068961571,55.52,77629.47,0.0,0.98618,1e-05,1.70038]
[1777068963585,55.52,77624.73,0.0,0.98611,1e-05,1.70707]
[1777068969627,55.52,77624.99,0.0,0.98611,1e-05,1.70708]
[1777068971641,55.52,77628.0,0.0,0.98615,1e-05,1.70305]
[1777068984734,55.53,77627.04,0.0,0.98613,1e-05,1.70524]
[1777068989769,55.53,77625.38,0.0,0.98611,1e-05,1.70785]
[1777068994804,55.53,77623.57,0.0,0.9861,1e-05,1.70823]
[1777069001854,55.54,77623.11,0.0,0.98609,1e-05,1.70929]
[1777069005882,55.54,77619.7,0.0,0.98604,1e-05,1.71424]
[1777069010917,55.54,77619.67,0.0,0.98604,1e-05,1.71459]
[1777069016959,55.54,77621.12,0.0,0.98605,1e-05,1.71288]
[1777069021994,55.54,77620.81,0.0,0.98605,1e-05,1.71356]
[1777069031059,55.55,77620.85,0.0,0.98604,1e-05,1.71395]
[1777069039116,55.55,77620.84,0.0,0.98604,1e-05,1.71434]
[1777069045160,55.55,77620.49,0.0,0.98603,1e-05,1.7151]
[1777069050195,55.55,77620.16,0.0,0.98603,1e-05,1.7158]
[1777069051201,55.55,77618.47,0.0,0.98602,1e-05,1.71575]
[1777069058250,55.56,77619.3,0.0,0.98603,1e-05,1.71493]
[1777069063286,55.56,77618.86,0.0,0.98602,1e-05,1.71579]
[1777069075370,55.56,77619.9,0.0,0.98603,1e-05,1.71493]
[1777069083426,55.56,77619.93,0.0,0.98603,1e-05,1.71531]
[1777069088461,55.57,77618.28,0.0,0.986,1e-05,1.71786]
[1777069095510,55.57,77618.59,0.0,0.986,1e-05,1.71777]
[1777069101552,55.57,77617.71,0.0,0.98599,1e-05,1.71928]
[1777069107598,55.57,77617.57,0.0,0.98598,1e-05,1.71976]
[1777069112636,55.57,77617.57,0.0,0.986,1e-05,1.71756]
[1777069117671,55.58,77619.07,0.0,0.98602,1e-05,1.71573]
[1777069122706,55.58,77619.71,0.0,0.98602,1e-05,1.71509]
[1777069127741,55.58,77620.01,0.0,0.98603,1e-05,1.7149]
[1777069138818,55.58,77620.54,0.0,0.98603,1e-05,1.71464]
[1777069144860,55.58,77620.82,0.0,0.98603,1e-05,1.71449]
[1777069149894,55.59,77621.31,0.0,0.98603,1e-05,1.71403]
[1777069156944,55.59,77620.39,0.0,0.98602,1e-05,1.71561]
[1777069161980,55.59,77616.65,0.0,0.98597,1e-05,1.72102]
[1777069167015,55.59,77615.28,0.0,0.98595,1e-05,1.72309]
[1777069171043,55.59,77614.11,0.0,0.98595,1e-05,1.72242]
[1777069177085,55.59,77615.35,0.0,0.98596,1e-05,1.72088]
[1777069180106,55.59,77620.3,0.0,0.98603,1e-05,1.71412]
[1777069182120,55.59,77623.53,0.0,0.98607,1e-05,1.70975]
[1777069186148,55.6,77627.86,0.0,0.98613,1e-05,1.704]
[1777069194204,55.6,77628.86,0.0,0.98614,1e-05,1.70313]
[1777069199247,55.6,77631.45,0.0,0.98617,1e-05,1.69986]
[1777069201261,55.6,77635.12,0.0,0.98621,1e-05,1.69495]
[1777069207304,55.61,77635.56,0.0,0.98622,1e-05,1.6948]
[1777069215360,55.61,77635.67,0.0,0.98621,1e-05,1.69527]
[1777069220395,55.61,77637.55,0.0,0.98623,1e-05,1.69307]
[1777069227444,55.62,77639.75,0.0,0.98626,1e-05,1.69062]
[1777069229458,55.62,77644.42,0.0,0.98631,1e-05,1.6844]
[1777069234497,55.62,77645.26,0.0,0.98634,1e-05,1.68132]
[1777069239936,55.62,77645.28,0.0,0.98634,1e-05,1.68169]
[1777069239532,55.62,77638.37,0.0,0.98625,1e-05,1.69125]
[1777069244567,55.63,77637.03,0.0,0.98622,1e-05,1.69349]
[1777069249602,55.63,77621.48,0.0,0.98601,1e-05,1.71534]
[1777069251617,55.63,77621.55,0.0,0.98601,1e-05,1.71532]
[1777069252624,55.63,77616.52,0.0,0.98595,1e-05,1.72235]
[1777069253409,55.63,77616.52,0.0,0.98595,1e-05,1.72235]
[1777069258668,55.63,77616.73,0.0,0.98595,1e-05,1.72223]
[1777069263703,55.63,77616.84,0.0,0.98595,1e-05,1.72222]
[1777069273790,55.63,77616.61,0.0,0.98594,1e-05,1.7228]
[1777069278826,55.64,77617.98,0.0,0.98596,1e-05,1.72104]
[1777069281847,55.64,77614.93,0.0,0.98592,1e-05,1.72538]
[1777069286881,55.64,77613.1,0.0,0.98589,1e-05,1.72802]
[1777069295947,55.64,77612.82,0.0,0.98591,1e-05,1.72607]
[1777069305010,55.64,77613.59,0.0,0.98592,1e-05,1.72512]
[1777069307024,55.64,77622.03,0.0,0.98603,1e-05,1.71342]
[1777069309041,55.64,77625.09,0.0,0.98607,1e-05,1.70925]
[1777069314182,55.64,77627.02,0.0,0.98609,1e-05,1.70666]
[1777069314283,55.64,77624.05,0.0,0.98605,1e-05,1.71095]
[1777069315084,55.64,77621.13,0.0,0.98601,1e-05,1.71499]
[1777069320119,55.64,77619.9,0.0,0.986,1e-05,1.71686]
[1777069325154,55.64,77618.83,0.0,0.98598,1e-05,1.71849]
[1777069331196,55.64,77621.09,0.0,0.98601,1e-05,1.71551]
[1777069336231,55.64,77620.92,0.0,0.986,1e-05,1.71593]
[1777069341266,55.65,77621.02,0.0,0.986,1e-05,1.71596]
[1777069346301,55.65,77621.11,0.0,0.986,1e-05,1.716]
[1777069349322,55.65,77617.56,0.0,0.98596,1e-05,1.72102]
[1777069356371,55.65,77618.31,0.0,0.98598,1e-05,1.71774]
[1777069363420,55.65,77619.96,0.0,0.986,1e-05,1.71565]
[1777069368455,55.65,77620.62,0.0,0.98601,1e-05,1.71489]
[1777069370470,55.65,77624.91,0.0,0.98607,1e-05,1.70902]
[1777069376512,55.65,77626.14,0.0,0.98608,1e-05,1.70757]
[1777069382554,55.66,77623.37,0.0,0.98604,1e-05,1.71165]
[1777069383561,55.66,77617.55,0.0,0.98596,1e-05,1.71976]
[1777069389603,55.66,77617.89,0.0,0.98597,1e-05,1.71942]
[1777069394638,55.66,77615.98,0.0,0.98594,1e-05,1.72221]
[1777069400680,55.66,77616.92,0.0,0.98595,1e-05,1.72105]
[1777069405715,55.66,77617.37,0.0,0.98596,1e-05,1.72056]
[1777069410750,55.66,77618.86,0.0,0.98597,1e-05,1.71863]
[1777069415785,55.66,77619.25,0.0,0.986,1e-05,1.71581]
[1777069420820,55.66,77619.4,0.0,0.986,1e-05,1.71576]
[1777069425855,55.66,77619.48,0.0,0.986,1e-05,1.7158]
[1777069430890,55.66,77619.42,0.0,0.986,1e-05,1.71603]
[1777069435925,55.67,77618.36,0.0,0.98598,1e-05,1.71764]
[1777069440960,55.67,77618.69,0.0,0.98598,1e-05,1.71732]
[1777069447002,55.67,77619.94,0.0,0.986,1e-05,1.71574]
[1777069448010,55.67,77627.16,0.0,0.98609,1e-05,1.70578]
[1777069449017,55.67,77631.46,0.0,0.98615,1e-05,1.6999]
[1777069453046,55.67,77636.02,0.0,0.98621,1e-05,1.69387]
[1777069458081,55.67,77635.33,0.0,0.9862,1e-05,1.69516]
[1777069464122,55.68,77636.23,0.0,0.9862,1e-05,1.69432]
[1777069465130,55.68,77631.5,0.0,0.98614,1e-05,1.70089]
[1777069467144,55.68,77628.47,0.0,0.9861,1e-05,1.70517]
[1777069472179,55.68,77628.67,0.0,0.98612,1e-05,1.7027]
[1777069477215,55.68,77628.78,0.0,0.98612,1e-05,1.70282]
[1777069481242,55.68,77623.55,0.0,0.98605,1e-05,1.71026]
[1777069486278,55.68,77622.36,0.0,0.98603,1e-05,1.71211]
[1777069491314,55.68,77621.98,0.0,0.98602,1e-05,1.71282]
[1777069494335,55.68,77618.27,0.0,0.98597,1e-05,1.71807]
[1777069499369,55.69,77618.2,0.0,0.98597,1e-05,1.71829]
[1777069505411,55.69,77617.7,0.0,0.98596,1e-05,1.71915]
[1777069510460,55.69,77617.77,0.0,0.98596,1e-05,1.71916]
[1777069518516,55.69,77617.82,0.0,0.98596,1e-05,1.71927]
[1777069524558,55.69,77617.81,0.0,0.98596,1e-05,1.71942]
[1777069529594,55.69,77617.78,0.0,0.98596,1e-05,1.71957]
[1777069536643,55.69,77616.99,0.0,0.98596,1e-05,1.71837]
[1777069537649,55.69,77613.4,0.0,0.98592,1e-05,1.72338]
[1777069540671,55.69,77610.42,0.0,0.98588,1e-05,1.72757]
[1777069542685,55.69,77604.68,0.0,0.9858,1e-05,1.73561]
[1777069546713,55.69,77598.03,0.0,0.98571,1e-05,1.74493]
[1777069549734,55.69,77597.01,0.0,0.9857,1e-05,1.7463]
[1777069559804,55.69,77599.06,0.0,0.98573,1e-05,1.74319]
[1777069564839,55.69,77595.91,0.0,0.98568,1e-05,1.74749]
[1777069571888,55.69,77594.38,0.0,0.98566,1e-05,1.74941]
[1777069576926,55.69,77595.76,0.0,0.98569,1e-05,1.74731]
[1777069581152,55.69,77597.9,0.0,0.98572,1e-05,1.7442]
[1777069581154,55.69,77606.75,0.0,0.98584,1e-05,1.73178]
[1777069582006,55.69,77604.86,0.0,0.98581,1e-05,1.73442]
[1777069582978,55.69,77601.04,0.0,0.98576,1e-05,1.73976]
[1777069588012,55.68,77600.93,0.0,0.98576,1e-05,1.73984]
[1777069592041,55.68,77606.28,0.0,0.98585,1e-05,1.72986]
[1777069594055,55.68,77597.06,0.0,0.98572,1e-05,1.74278]
[1777069596070,55.68,77595.8,0.0,0.98571,1e-05,1.74452]
[1777069601105,55.68,77596.09,0.0,0.98571,1e-05,1.74403]
[1777069607150,55.68,77596.36,0.0,0.98572,1e-05,1.74355]
[1777069612185,55.68,77596.61,0.0,0.98572,1e-05,1.7431]
[1777069616213,55.68,77600.19,0.0,0.98577,1e-05,1.73801]
[1777069621248,55.68,77600.51,0.0,0.98578,1e-05,1.73752]
[1777069626282,55.68,77601.04,0.0,0.98578,1e-05,1.73674]
[1777069631318,55.68,77600.79,0.0,0.98578,1e-05,1.73706]
[1777069637360,55.68,77601.94,0.0,0.9858,1e-05,1.73541]
[1777069642395,55.68,77600.98,0.0,0.98578,1e-05,1.73675]
[1777069649446,55.68,77602.51,0.0,0.9858,1e-05,1.73458]
[1777069654481,55.68,77602.58,0.0,0.98582,1e-05,1.73201]
[1777069659515,55.68,77602.66,0.0,0.98582,1e-05,1.73191]
[1777069667571,55.68,77603.0,0.0,0.98583,1e-05,1.73146]
[1777069668579,55.68,77606.58,0.0,0.98588,1e-05,1.72646]
[1777069670592,55.68,77603.2,0.0,0.98583,1e-05,1.73121]
[1777069675627,55.68,77602.08,0.0,0.98582,1e-05,1.7328]
[1777069680663,55.68,77602.2,0.0,0.98582,1e-05,1.73264]
[1777069687712,55.68,77602.56,0.0,0.98582,1e-05,1.73217]
[1777069692747,55.68,77600.37,0.0,0.98579,1e-05,1.73526]
[1777069699796,55.68,77600.11,0.0,0.98579,1e-05,1.73562]
[1777069707611,55.68,77600.11,0.0,0.98579,1e-05,1.73562]
[1777069713894,55.68,77600.15,0.0,0.98581,1e-05,1.73312]
[1777069718928,55.68,77599.7,0.0,0.9858,1e-05,1.73377]
[1777069723964,55.68,77599.75,0.0,0.9858,1e-05,1.73372]
[1777069728999,55.68,77600.39,0.0,0.98581,1e-05,1.73284]
[1777069736059,55.68,77599.64,0.0,0.9858,1e-05,1.73393]
[1777069741094,55.68,77600.1,0.0,0.98581,1e-05,1.7333]
[1777069748145,55.68,77600.22,0.0,0.98581,1e-05,1.73317]
[1777069753180,55.68,77599.96,0.0,0.9858,1e-05,1.73356]
[1777069766271,55.68,77600.67,0.0,0.98581,1e-05,1.73263]
[1777069776341,55.68,77600.67,0.0,0.98583,1e-05,1.7302]
[1777069779363,55.68,77591.54,0.0,0.98571,1e-05,1.74301]
[1777069780370,55.68,77586.71,0.0,0.98564,1e-05,1.7498]
[1777069785405,55.68,77583.84,0.0,0.98561,1e-05,1.75368]
[1777069791447,55.68,77583.37,0.0,0.9856,1e-05,1.75411]
[1777069801517,55.68,77583.41,0.0,0.98561,1e-05,1.75361]
[1777069808566,55.68,77583.37,0.0,0.98561,1e-05,1.75331]
[1777069814608,55.67,77582.82,0.0,0.9856,1e-05,1.75378]
[1777069823671,55.67,77581.52,0.0,0.98559,1e-05,1.75512]
[1777069825685,55.67,77578.55,0.0,0.98555,1e-05,1.75921]
[1777069829655,55.67,77578.54,0.0,0.98555,1e-05,1.75903]
[1777069829715,55.67,77579.19,0.0,0.98556,1e-05,1.75804]
[1777069834750,55.67,77579.03,0.0,0.98558,1e-05,1.75546]
[1777069842806,55.66,77577.42,0.0,0.98557,1e-05,1.75721]
[1777069846834,55.66,77573.47,0.0,0.98551,1e-05,1.76256]
[1777069851873,55.66,77572.07,0.0,0.9855,1e-05,1.76419]
[1777069853889,55.66,77566.07,0.0,0.98542,1e-05,1.77257]
[1777069859931,55.65,77566.51,0.0,0.98543,1e-05,1.77141]
[1777069864966,55.65,77566.6,0.0,0.98543,1e-05,1.77085]
[1777069870001,55.65,77566.28,0.0,0.98543,1e-05,1.77088]
[1777069875036,55.64,77561.68,0.0,0.98537,1e-05,1.77702]
[1777069881078,55.64,77561.84,0.0,0.98538,1e-05,1.77625]
[1777069883092,55.64,77558.05,0.0,0.98533,1e-05,1.78149]
[1777069888127,55.64,77555.19,0.0,0.9853,1e-05,1.78507]
[1777069895177,55.63,77555.09,0.0,0.98532,1e-05,1.78196]
[1777069900213,55.63,77552.44,0.0,0.98529,1e-05,1.78525]
[1777069905248,55.6,77547.29,0.0,0.98526,1e-05,1.78842]
[1777069910283,55.56,77544.83,0.0,0.98527,1e-05,1.78653]
[1777069914311,55.54,77541.92,0.0,0.98527,1e-05,1.78657]
[1777069919346,55.52,77536.61,0.0,0.98523,1e-05,1.79116]
[1777069921361,55.5,77535.32,0.0,0.98523,1e-05,1.79086]
[1777069928410,55.5,77535.81,0.0,0.98524,1e-05,1.78944]
[1777069933445,55.49,77535.47,0.0,0.98524,1e-05,1.78945]
[1777069937474,55.49,77530.64,0.0,0.98518,1e-05,1.79605]
[1777069942507,55.49,77531.85,0.0,0.9852,1e-05,1.79376]
[1777069947543,55.48,77531.03,0.0,0.9852,1e-05,1.79443]
[1777069949557,55.48,77520.82,0.0,0.98505,1e-05,1.80902]
[1777069950564,55.48,77521.31,0.0,0.98506,1e-05,1.80818]
[1777069951472,55.48,77521.31,0.0,0.98506,1e-05,1.80818]
[1777069951571,55.48,77519.84,0.0,0.98506,1e-05,1.80765]
[1777069956606,55.48,77517.67,0.0,0.98504,1e-05,1.81014]
[1777069960519,55.47,77515.94,0.0,0.98502,1e-05,1.81225]
[1777069965669,55.44,77514.19,0.0,0.98505,1e-05,1.80902]
[1777069970704,55.42,77513.61,0.0,0.98506,1e-05,1.80799]
[1777069975739,55.42,77516.22,0.0,0.9851,1e-05,1.80351]
[1777069980773,55.41,77514.95,0.0,0.98509,1e-05,1.80471]
[1777069985809,55.41,77516.22,0.0,0.98511,1e-05,1.80223]
[1777069990843,55.41,77502.83,0.0,0.98493,1e-05,1.82114]
[1777069992858,55.4,77502.07,0.0,0.98493,1e-05,1.82058]
[1777069998703,55.38,77500.64,0.0,0.98493,1e-05,1.8207]
[1777069998722,55.38,77500.46,0.0,0.98493,1e-05,1.82066]
[1777069999907,55.38,77507.27,0.0,0.98503,1e-05,1.81056]
[1777070003937,55.34,77509.18,0.0,0.98512,1e-05,1.80158]
[1777070006957,55.32,77506.26,0.0,0.98511,1e-05,1.80267]
[1777070013000,55.31,77504.36,0.0,0.98512,1e-05,1.80127]
[1777070018036,55.3,77503.72,0.0,0.98511,1e-05,1.8017]
[1777070023071,55.3,77504.49,0.0,0.98513,1e-05,1.80006]
[1777070028106,55.3,77504.35,0.0,0.98513,1e-05,1.79981]
[1777070033141,55.29,77502.63,0.0,0.98511,1e-05,1.80186]
[1777070039184,55.29,77501.49,0.0,0.9851,1e-05,1.80295]
[1777070041197,55.29,77498.42,0.0,0.98506,1e-05,1.80723]
[1777070047240,55.29,77500.23,0.0,0.98509,1e-05,1.804]
[1777070053282,55.28,77500.13,0.0,0.98509,1e-05,1.80358]
[1777070058317,55.28,77501.85,0.0,0.98512,1e-05,1.80062]
[1777070063352,55.28,77500.95,0.0,0.98511,1e-05,1.8015]
[1777070072415,55.27,77501.17,0.0,0.98514,1e-05,1.79788]
[1777070085506,55.26,77499.45,0.0,0.98513,1e-05,1.79938]
[1777070087520,55.26,77496.46,0.0,0.98509,1e-05,1.80357]
[1777070092554,55.26,77497.14,0.0,0.9851,1e-05,1.80216]
[1777070097590,55.26,77497.94,0.0,0.98512,1e-05,1.80058]
[1777070102624,55.25,77498.99,0.0,0.98514,1e-05,1.79866]
[1777070108667,55.25,77500.03,0.0,0.98515,1e-05,1.79669]
[1777070111688,55.25,77507.38,0.0,0.98526,1e-05,1.78582]
[1777070116722,55.25,77507.47,0.0,0.98526,1e-05,1.78541]
[1777070121759,55.25,77510.17,0.0,0.9853,1e-05,1.78125]
[1777070126794,55.25,77512.55,0.0,0.98534,1e-05,1.77758]
[1777070129815,55.24,77517.54,0.0,0.98541,1e-05,1.77029]
[1777070136863,55.24,77518.88,0.0,0.98545,1e-05,1.76573]
[1777070141898,55.24,77520.56,0.0,0.98547,1e-05,1.76327]
[1777070143912,55.24,77523.78,0.0,0.98552,1e-05,1.75866]
[1777070148947,55.24,77524.34,0.0,0.98553,1e-05,1.75788]
[1777070150253,55.24,77523.39,0.0,0.98551,1e-05,1.75924]
[1777070155996,55.24,77520.57,0.0,0.98547,1e-05,1.76328]
[1777070158009,55.24,77514.43,0.0,0.98539,1e-05,1.77209]
[1777070159017,55.24,77510.82,0.0,0.98534,1e-05,1.77728]
[1777070162039,55.24,77509.65,0.0,0.98532,1e-05,1.7789]
[1777070167074,55.24,77508.86,0.0,0.98531,1e-05,1.77989]
[1777070172109,55.24,77508.27,0.0,0.98531,1e-05,1.78058]
[1777070177144,55.24,77508.22,0.0,0.98531,1e-05,1.7805]
[1777070179157,55.24,77503.94,0.0,0.98525,1e-05,1.78663]
[1777070185200,55.24,77502.64,0.0,0.98523,1e-05,1.78822]
[1777070189228,55.24,77499.17,0.0,0.98518,1e-05,1.79306]
[1777070195269,55.23,77499.84,0.0,0.98522,1e-05,1.78924]
[1777070200305,55.23,77500.76,0.0,0.98523,1e-05,1.78766]
[1777070204333,55.23,77497.69,0.0,0.98519,1e-05,1.7919]
[1777070210374,55.23,77498.19,0.0,0.9852,1e-05,1.79083]
[1777070216417,55.23,77497.19,0.0,0.98519,1e-05,1.79194]
[1777070221453,55.22,77498.15,0.0,0.98521,1e-05,1.79024]
[1777070226488,55.22,77498.93,0.0,0.98522,1e-05,1.78881]
[1777070231768,55.22,77499.81,0.0,0.98524,1e-05,1.7873]
[1777070237565,55.22,77505.5,0.0,0.98532,1e-05,1.77867]
[1777070243607,55.22,77506.75,0.0,0.98534,1e-05,1.77663]
[1777070245621,55.22,77513.54,0.0,0.98544,1e-05,1.76678]
[1777070248641,55.22,77516.11,0.0,0.98547,1e-05,1.76305]
[1777070253677,55.22,77515.74,0.0,0.98549,1e-05,1.76102]
[1777070259719,55.22,77515.52,0.0,0.98548,1e-05,1.76132]
[1777070265761,55.22,77515.45,0.0,0.98548,1e-05,1.76141]
[1777070274823,55.22,77515.47,0.0,0.98548,1e-05,1.7614]
[1777070280865,55.22,77513.36,0.0,0.98545,1e-05,1.76444]
[1777070285901,55.22,77509.03,0.0,0.98539,1e-05,1.77067]
[1777070286908,55.22,77504.96,0.0,0.98534,1e-05,1.77652]
[1777070291943,55.21,77504.72,0.0,0.98533,1e-05,1.77676]
[1777070297985,55.21,77504.89,0.0,0.98534,1e-05,1.77636]
[1777070303020,55.21,77505.28,0.0,0.98534,1e-05,1.77567]
[1777070308055,55.21,77507.3,0.0,0.98537,1e-05,1.77263]
[1777070318124,55.21,77507.3,0.0,0.9854,1e-05,1.76988]
[1777070320138,55.21,77502.75,0.0,0.98533,1e-05,1.77638]
[1777070325174,55.21,77487.0,0.0,0.98511,1e-05,1.79904]
[1777070326181,55.21,77481.04,0.0,0.98503,1e-05,1.80771]
[1777070327187,55.21,77479.78,0.0,0.98501,1e-05,1.80948]
[1777070331224,55.21,77479.76,0.0,0.98501,1e-05,1.80913]
[1777070335252,55.2,77468.2,0.0,0.98485,1e-05,1.82573]
[1777070336259,55.2,77461.31,0.0,0.98475,1e-05,1.83581]
[1777070337267,55.2,77456.42,0.0,0.98468,1e-05,1.84294]
[1777070338273,55.2,77441.63,0.0,0.98446,1e-05,1.86487]
[1777070339281,55.2,77437.11,0.0,0.9844,1e-05,1.8715]
[1777070340290,55.2,77425.61,0.0,0.98423,1e-05,1.88866]
[1777070342311,55.2,77420.7,0.0,0.98416,2e-05,1.89565]
[1777070344318,55.19,77415.41,0.0,0.98409,2e-05,1.90319]
[1777070346409,55.19,77376.55,0.0,0.98349,2e-05,1.96264]
[1777070347340,55.19,77346.93,0.0,0.98303,2e-05,2.00907]
[1777070348346,55.16,77339.79,0.0,0.98295,2e-05,2.01666]
[1777070349353,55.14,77340.14,0.0,0.983,2e-05,2.01157]
[1777070350360,55.11,77347.38,0.0,0.98316,2e-05,1.99542]
[1777070351367,55.11,77351.98,0.0,0.98324,2e-05,1.98804]
[1777070352374,55.05,77351.73,0.0,0.98332,2e-05,1.98]
[1777070356402,54.95,77347.7,0.0,0.98341,2e-05,1.97062]
[1777070358416,54.91,77351.91,0.0,0.98355,2e-05,1.95652]
[1777070360430,54.86,77355.9,0.0,0.98368,2e-05,1.94336]
[1777070365465,54.85,77354.67,0.0,0.98368,2e-05,1.94361]
[1777070367479,54.85,77357.62,0.0,0.98373,2e-05,1.93835]
[1777070372514,54.8,77357.7,0.0,0.98382,2e-05,1.92823]
[1777070373238,54.8,77357.7,0.0,0.98382,2e-05,1.92823]
[1777070375101,54.8,77357.44,0.0,0.98382,2e-05,1.92833]
[1777070375162,54.8,77361.47,0.0,0.98389,2e-05,1.92177]
[1777070378558,54.79,77308.59,0.0,0.98306,2e-05,2.00418]
[1777070379563,54.77,77296.84,0.0,0.98292,2e-05,2.01838]
[1777070380570,54.74,77296.4,0.0,0.98296,2e-05,2.01446]
[1777070381578,54.71,77308.54,0.0,0.9832,2e-05,1.99047]
[1777070382587,54.68,77314.49,0.0,0.98333,2e-05,1.97691]
[1777070383594,54.66,77326.82,0.0,0.98357,2e-05,1.95361]
[1777070384601,54.66,77328.07,0.0,0.98359,2e-05,1.9513]
[1777070387622,54.65,77331.79,0.0,0.98366,2e-05,1.94444]
[1777070389617,54.65,77332.63,0.0,0.98367,2e-05,1.94279]
[1777070389665,54.65,77332.63,0.0,0.98367,2e-05,1.94279]
[1777070389714,54.65,77334.29,0.0,0.9837,2e-05,1.93987]
[1777070391650,54.64,77337.54,0.0,0.98376,2e-05,1.93415]
[1777070396684,54.63,77339.37,0.0,0.9838,2e-05,1.92976]
[1777070401720,54.62,77342.72,0.0,0.98387,2e-05,1.92299]
[1777070403740,54.62,77375.51,0.0,0.98437,2e-05,1.87223]
[1777070404742,54.62,77383.57,0.0,0.9845,1e-05,1.85949]
[1777070405749,54.62,77387.15,0.0,0.98455,1e-05,1.85389]
[1777070406755,54.62,77391.18,0.0,0.98462,1e-05,1.84764]
[1777070412798,54.61,77394.07,0.0,0.98467,1e-05,1.84232]
[1777070414812,54.61,77379.09,0.0,0.98445,1e-05,1.86464]
[1777070415819,54.61,77370.98,0.0,0.98433,2e-05,1.87679]
[1777070417833,54.6,77370.61,0.0,0.98433,2e-05,1.87691]
[1777070418840,54.6,77360.14,0.0,0.98417,2e-05,1.89273]
[1777070419847,54.6,77364.54,0.0,0.98424,2e-05,1.88574]
[1777070421597,54.6,77363.31,0.0,0.98422,2e-05,1.88739]
[1777070427903,54.59,77360.5,0.0,0.9842,2e-05,1.89013]
[1777070431781,54.59,77359.72,0.0,0.98419,2e-05,1.89066]
[1777070431931,54.58,77358.12,0.0,0.98419,2e-05,1.89027]
[1777070436965,54.58,77355.27,0.0,0.98416,2e-05,1.89353]
[1777070437973,54.58,77352.27,0.0,0.98411,2e-05,1.89792]
[1777070442001,54.57,77355.89,0.0,0.98418,2e-05,1.89141]
[1777070447038,54.56,77357.43,0.0,0.98421,2e-05,1.88793]
[1777070453080,54.55,77357.96,0.0,0.98423,2e-05,1.88582]
[1777070458116,54.55,77357.82,0.0,0.98424,2e-05,1.88497]
[1777070463150,54.54,77354.89,0.0,0.98421,2e-05,1.88838]
[1777070467178,54.54,77351.53,0.0,0.98416,2e-05,1.89266]
[1777070472212,54.53,77351.16,0.0,0.98417,2e-05,1.89208]
[1777070477248,54.52,77351.91,0.0,0.98419,2e-05,1.88981]
[1777070482285,54.51,77344.87,0.0,0.98409,2e-05,1.89958]
[1777070484297,54.51,77347.78,0.0,0.98414,2e-05,1.89464]
[1777070489513,54.51,77345.49,0.0,0.98412,2e-05,1.89728]
[1777070495374,54.5,77346.74,0.0,0.98417,2e-05,1.89119]
[1777070501416,54.49,77346.74,0.0,0.98418,2e-05,1.88992]
[1777070506450,54.48,77344.54,0.0,0.98416,2e-05,1.89223]
[1777070513500,54.47,77347.84,0.0,0.98423,2e-05,1.88562]
[1777070515514,54.47,77351.06,0.0,0.98428,2e-05,1.88024]
[1777070517527,54.47,77360.25,0.0,0.98442,2e-05,1.86579]
[1777070518535,54.46,77349.87,0.0,0.98427,2e-05,1.88146]
[1777070523570,54.46,77351.36,0.0,0.9843,2e-05,1.87819]
[1777070528605,54.45,77350.78,0.0,0.9843,2e-05,1.87794]
[1777070536661,54.44,77349.63,0.0,0.9843,2e-05,1.87823]
[1777070543710,54.43,77349.48,0.0,0.98431,2e-05,1.87725]
[1777070548745,54.43,77349.87,0.0,0.98432,2e-05,1.87582]
[1777070562843,54.42,77350.23,0.0,0.98437,2e-05,1.87051]
[1777070567879,54.41,77349.52,0.0,0.98437,2e-05,1.87087]
[1777070572914,54.41,77345.57,0.0,0.98431,2e-05,1.8762]
[1777070578956,54.4,77345.25,0.0,0.98432,2e-05,1.87573]
[1777070584998,54.39,77345.89,0.0,0.98434,2e-05,1.87375]
[1777070590033,54.39,77345.19,0.0,0.98434,2e-05,1.87397]
[1777070595068,54.38,77345.28,0.0,0.98435,2e-05,1.87294]
[1777070600106,54.38,77345.48,0.0,0.98436,2e-05,1.87173]
[1777070607155,54.37,77346.2,0.0,0.98438,2e-05,1.86937]
[1777070612190,54.36,77347.47,0.0,0.98443,2e-05,1.86395]
[1777070617226,54.36,77346.19,0.0,0.98442,2e-05,1.86508]
[1777070622259,54.35,77346.3,0.0,0.98443,2e-05,1.86412]
[1777070627294,54.35,77344.15,0.0,0.9844,2e-05,1.86666]
[1777070629309,54.35,77337.25,0.0,0.9843,2e-05,1.87691]
[1777070632329,54.34,77332.19,0.0,0.98423,2e-05,1.88415]
[1777070637365,54.34,77329.71,0.0,0.9842,2e-05,1.88699]
[1777070642399,54.33,77329.93,0.0,0.98421,2e-05,1.88565]
[1777070649449,54.32,77329.63,0.0,0.98422,2e-05,1.8847]
[1777070654484,54.31,77332.43,0.0,0.98427,2e-05,1.8794]
[1777070657505,54.31,77328.7,0.0,0.98422,2e-05,1.88455]
[1777070664473,54.31,77329.13,0.0,0.98423,2e-05,1.88369]
[1777070664474,54.31,77329.13,0.0,0.98423,2e-05,1.88369]
[1777070664554,54.3,77323.82,0.0,0.98416,2e-05,1.89068]
[1777070669589,54.3,77324.01,0.0,0.98418,2e-05,1.88932]
[1777070674624,54.29,77324.1,0.0,0.98421,2e-05,1.88552]
[1777070678652,54.28,77327.15,0.0,0.98426,2e-05,1.88]
[1777070683687,54.28,77326.52,0.0,0.98426,2e-05,1.88]
[1777070692750,54.27,77313.48,0.0,0.98408,2e-05,1.89843]
[1777070693758,54.26,77313.83,0.0,0.98409,2e-05,1.89748]
[1777070699800,54.26,77314.07,0.0,0.98411,2e-05,1.89582]
[1777070701814,54.25,77320.91,0.0,0.98421,2e-05,1.88482]
[1777070703828,54.25,77331.21,0.0,0.98437,2e-05,1.86879]
[1777070704835,54.25,77346.82,0.0,0.98461,1e-05,1.84463]
[1777070705842,54.25,77346.74,0.0,0.98461,1e-05,1.84464]
[1777070707856,54.25,77340.88,0.0,0.98453,2e-05,1.85331]
[1777070708863,54.25,77337.85,0.0,0.98448,2e-05,1.8578]
[1777070710876,54.24,77333.74,0.0,0.98442,2e-05,1.86379]
[1777070713221,54.24,77333.58,0.0,0.98442,2e-05,1.86388]
[1777070713258,54.24,77327.57,0.0,0.98433,2e-05,1.87294]
[1777070717926,54.24,77331.67,0.0,0.9844,2e-05,1.86581]
[1777070722961,54.23,77334.65,0.0,0.98446,2e-05,1.86049]
[1777070727996,54.23,77334.69,0.0,0.98446,2e-05,1.85969]
[1777070733031,54.22,77334.34,0.0,0.98449,2e-05,1.85691]
[1777070739072,54.22,77333.96,0.0,0.98449,2e-05,1.85666]
[1777070742094,54.22,77330.61,0.0,0.98444,2e-05,1.86136]
[1777070748136,54.21,77328.93,0.0,0.98442,2e-05,1.86303]
[1777070762234,54.2,77329.8,0.0,0.98446,2e-05,1.85968]
[1777070766261,54.19,77337.25,0.0,0.98457,2e-05,1.84777]
[1777070767269,54.19,77345.69,0.0,0.9847,1e-05,1.83485]
[1777070768276,54.19,77348.03,0.0,0.98474,1e-05,1.83121]
[1777070769282,54.19,77361.74,0.0,0.98494,1e-05,1.8105]
[1777070770290,54.19,77363.83,0.0,0.98497,1e-05,1.80733]
[1777070775325,54.19,77364.4,0.0,0.98498,1e-05,1.80626]
[1777070778346,54.19,77371.6,0.0,0.98509,1e-05,1.79542]
[1777070779353,54.19,77374.5,0.0,0.98513,1e-05,1.7911]
[1777070783382,54.19,77382.83,0.0,0.98525,1e-05,1.77875]
[1777070784389,54.19,77384.6,0.0,0.98528,1e-05,1.77615]
[1777070789424,54.19,77395.07,0.0,0.98543,1e-05,1.76088]
[1777070790432,54.19,77398.39,0.0,0.98548,1e-05,1.75608]
[1777070791040,54.19,77398.39,0.0,0.98548,1e-05,1.75608]
[1777070791438,54.19,77398.05,0.0,0.98549,1e-05,1.75413]
[1777070794460,54.19,77390.98,0.0,0.98539,1e-05,1.76467]
[1777070795466,54.19,77388.05,0.0,0.98534,1e-05,1.76902]
[1777070796794,54.19,77388.05,0.0,0.98534,1e-05,1.76902]
[1777070801254,54.2,77386.32,0.0,0.98531,1e-05,1.77293]
[1777070805537,54.21,77392.44,0.0,0.98539,1e-05,1.76486]
[1777070806544,54.21,77399.73,0.0,0.98549,1e-05,1.75464]
[1777070808557,54.22,77401.69,0.0,0.9855,1e-05,1.75302]
[1777070810572,54.23,77404.6,0.0,0.98553,1e-05,1.75008]
[1777070815607,54.25,77403.74,0.0,0.98549,1e-05,1.75441]
[1777070816102,54.25,77403.74,0.0,0.98549,1e-05,1.75441]
[1777070821651,54.27,77390.78,0.0,0.98527,1e-05,1.7765]
[1777070822658,54.27,77386.28,0.0,0.98521,1e-05,1.78315]
[1777070827732,54.27,77386.09,0.0,0.9852,1e-05,1.78346]
[1777070828700,54.27,77366.04,0.0,0.98491,1e-05,1.81333]
[1777070829707,54.27,77364.45,0.0,0.98489,1e-05,1.81567]
[1777070835749,54.27,77363.8,0.0,0.98488,1e-05,1.81633]
[1777070841506,54.26,77365.02,0.0,0.9849,1e-05,1.81431]
[1777070841607,54.26,77366.14,0.0,0.98492,1e-05,1.81255]
[1777070842041,54.26,77366.14,0.0,0.98492,1e-05,1.81255]
[1777070848839,54.26,77368.47,0.0,0.98496,1e-05,1.80883]
[1777070851861,54.26,77382.18,0.0,0.98518,1e-05,1.78581]
[1777070852868,54.26,77385.63,0.0,0.98523,1e-05,1.78069]
[1777070853875,54.26,77385.45,0.0,0.98522,1e-05,1.78096]
[1777070858910,54.26,77382.53,0.0,0.98518,1e-05,1.78536]
[1777070861931,54.26,77379.03,0.0,0.98513,1e-05,1.79068]
[1777070869988,54.26,77378.11,0.0,0.98512,1e-05,1.79207]
[1777070872002,54.26,77374.83,0.0,0.98507,1e-05,1.79693]
[1777070877037,54.26,77373.93,0.0,0.98505,1e-05,1.79821]
[1777070882072,54.26,77368.22,0.0,0.98497,1e-05,1.80667]
[1777070885093,54.26,77364.76,0.0,0.98492,1e-05,1.81175]
[1777070887107,54.26,77359.85,0.0,0.98485,1e-05,1.81904]
[1777070892142,54.26,77358.16,0.0,0.98483,1e-05,1.82132]
[1777070897176,54.26,77356.28,0.0,0.9848,1e-05,1.82389]
[1777070902212,54.26,77355.48,0.0,0.98479,1e-05,1.82482]
[1777070905233,54.26,77360.62,0.0,0.98487,1e-05,1.81695]
[1777070910269,54.25,77362.5,0.0,0.9849,1e-05,1.81395]
[1777070915304,54.25,77362.83,0.0,0.98493,1e-05,1.81077]
[1777070921348,54.25,77361.93,0.0,0.98491,1e-05,1.81194]
[1777070924368,54.25,77358.53,0.0,0.98487,1e-05,1.81695]
[1777070929404,54.25,77360.1,0.0,0.98489,1e-05,1.81442]
[1777070934438,54.25,77358.19,0.0,0.98486,1e-05,1.81712]
[1777070939474,54.25,77357.86,0.0,0.98486,1e-05,1.81743]
[1777070944509,54.25,77356.53,0.0,0.98484,1e-05,1.81924]
[1777070949544,54.25,77354.63,0.0,0.98482,1e-05,1.8219]
[1777070950551,54.25,77347.92,0.0,0.98472,1e-05,1.83197]
[1777070952565,54.24,77339.78,0.0,0.9846,2e-05,1.84417]
[1777070956593,54.24,77334.63,0.0,0.98452,2e-05,1.85166]
[1777070961628,54.24,77333.3,0.0,0.98451,2e-05,1.8532]
[1777070964649,54.24,77341.53,0.0,0.98463,1e-05,1.84039]
[1777070970691,54.23,77339.59,0.0,0.98461,1e-05,1.8429]
[1777070971698,54.23,77337.05,0.0,0.98459,2e-05,1.84409]
[1777070976733,54.23,77337.31,0.0,0.9846,2e-05,1.84331]
[1777070982775,54.23,77336.24,0.0,0.98459,2e-05,1.84447]
[1777070987811,54.23,77335.78,0.0,0.98459,2e-05,1.84475]
[1777070988819,54.23,77352.3,0.0,0.98483,1e-05,1.8197]
[1777070989826,54.23,77359.79,0.0,0.98494,1e-05,1.80843]
[1777070994861,54.22,77359.82,0.0,0.98495,1e-05,1.80828]
[1777070996875,54.22,77353.26,0.0,0.98485,1e-05,1.81808]
[1777070999804,54.22,77350.81,0.0,0.98481,1e-05,1.82173]
[1777071004930,54.22,77350.68,0.0,0.98481,1e-05,1.82163]
[1777071009965,54.22,77351.11,0.0,0.98482,1e-05,1.82079]
[1777071015004,54.22,77352.35,0.0,0.98484,1e-05,1.81876]
[1777071020037,54.22,77351.48,0.0,0.98483,1e-05,1.81992]
[1777071026081,54.22,77351.21,0.0,0.98483,1e-05,1.82014]
[1777071031116,54.22,77350.71,0.0,0.98484,1e-05,1.81816]
[1777071036150,54.22,77351.58,0.0,0.98486,1e-05,1.81667]
[1777071043200,54.21,77351.53,0.0,0.98486,1e-05,1.81655]
[1777071048235,54.21,77351.6,0.0,0.98486,1e-05,1.8163]
[1777071053270,54.21,77351.73,0.0,0.98486,1e-05,1.81596]
[1777071061326,54.21,77357.65,0.0,0.98495,1e-05,1.80686]
[1777071062333,54.21,77360.68,0.0,0.985,1e-05,1.80232]
[1777071067368,54.21,77360.59,0.0,0.985,1e-05,1.80241]
[1777071072403,54.21,77362.44,0.0,0.98503,1e-05,1.79965]
[1777071074849,54.21,77361.55,0.0,0.98501,1e-05,1.80097]
[1777071080459,54.21,77359.97,0.0,0.98499,1e-05,1.80331]
[1777071086501,54.21,77358.47,0.0,0.98497,1e-05,1.80551]
[1777071088515,54.21,77352.83,0.0,0.98488,1e-05,1.81393]
[1777071094556,54.21,77352.71,0.0,0.98491,1e-05,1.81138]
[1777071097578,54.21,77349.51,0.0,0.98486,1e-05,1.8161]
[1777071105633,54.21,77348.47,0.0,0.98485,1e-05,1.81738]
[1777071107648,54.21,77345.36,0.0,0.9848,1e-05,1.82198]
[1777071109661,54.21,77351.58,0.0,0.98489,1e-05,1.81255]
[1777071114697,54.2,77352.1,0.0,0.9849,1e-05,1.81165]
[1777071119731,54.2,77351.61,0.0,0.9849,1e-05,1.81225]
[1777071128796,54.2,77349.44,0.0,0.98487,1e-05,1.81524]
[1777071133831,54.2,77349.2,0.0,0.98486,1e-05,1.81544]
[1777071139873,54.2,77349.18,0.0,0.98487,1e-05,1.81526]
[1777071144908,54.2,77348.31,0.0,0.98486,1e-05,1.8164]
[1777071150949,54.2,77347.78,0.0,0.98485,1e-05,1.81698]
[1777071152966,54.2,77360.73,0.0,0.98506,1e-05,1.79499]
[1777071153973,54.2,77359.61,0.0,0.98504,1e-05,1.79665]
[1777071154980,54.2,77362.64,0.0,0.98509,1e-05,1.79214]
[1777071160025,54.2,77363.6,0.0,0.9851,1e-05,1.79077]
[1777071162037,54.2,77369.78,0.0,0.98519,1e-05,1.78163]
[1777071167183,54.2,77368.75,0.0,0.98518,1e-05,1.78327]
[1777071172107,54.2,77374.38,0.0,0.98526,1e-05,1.7751]
[1777071177143,54.2,77376.54,0.0,0.98529,1e-05,1.7721]
[1777071182178,54.2,77376.72,0.0,0.98529,1e-05,1.77203]
[1777071187212,54.2,77376.49,0.0,0.98528,1e-05,1.77257]
[1777071188220,54.2,77380.5,0.0,0.98534,1e-05,1.7667]
[1777071192248,54.21,77384.01,0.0,0.98537,1e-05,1.76316]
[1777071197284,54.23,77386.25,0.0,0.98538,1e-05,1.76227]
[1777071198291,54.23,77398.06,0.0,0.98555,1e-05,1.74552]
[1777071199298,54.24,77403.41,0.0,0.98562,1e-05,1.73852]
[1777071200305,54.24,77396.89,0.0,0.98552,1e-05,1.748]
[1777071201312,54.25,77393.8,0.0,0.98546,1e-05,1.75409]
[1777071202319,54.25,77390.29,0.0,0.98541,1e-05,1.75983]
[1777071206347,54.27,77387.4,0.0,0.98535,1e-05,1.76598]
[1777071211382,54.28,77386.6,0.0,0.98534,1e-05,1.76644]
[1777071212389,54.28,77383.28,0.0,0.98529,1e-05,1.77172]
[1777071213396,54.28,77380.24,0.0,0.98524,1e-05,1.7765]
[1777071218431,54.29,77380.69,0.0,0.98524,1e-05,1.77685]
[1777071223466,54.29,77379.45,0.0,0.98521,1e-05,1.77968]
[1777071224473,54.3,77376.46,0.0,0.98516,1e-05,1.78424]
[1777071230515,54.3,77376.75,0.0,0.98517,1e-05,1.78403]
[1777071235550,54.3,77372.18,0.0,0.9851,1e-05,1.79091]
[1777071236558,54.3,77367.8,0.0,0.98504,1e-05,1.79731]
[1777071241592,54.29,77369.84,0.0,0.98507,1e-05,1.79349]
[1777071251662,54.28,77369.84,0.0,0.98508,1e-05,1.79235]
[1777071256699,54.28,77370.61,0.0,0.9851,1e-05,1.79086]
[1777071261734,54.28,77370.05,0.0,0.98509,1e-05,1.79131]
[1777071267776,54.28,77366.89,0.0,0.98505,1e-05,1.79592]
[1777071272811,54.28,77367.89,0.0,0.98509,1e-05,1.7918]
[1777071279860,54.28,77364.67,0.0,0.98504,1e-05,1.79651]
[1777071281875,54.28,77361.3,0.0,0.98499,1e-05,1.80148]
[1777071283889,54.28,77356.29,0.0,0.98492,1e-05,1.80891]
[1777071291945,54.28,77355.22,0.0,0.9849,1e-05,1.81016]
[1777071293959,54.27,77348.57,0.0,0.98481,1e-05,1.82006]
[1777071294966,54.27,77342.61,0.0,0.98472,1e-05,1.82899]
[1777071302015,54.28,77343.61,0.0,0.98473,1e-05,1.82773]
[1777071303437,54.28,77343.61,0.0,0.98473,1e-05,1.82773]
[1777071304030,54.28,77346.59,0.0,0.98478,1e-05,1.82309]
[1777071305036,54.27,77349.97,0.0,0.98483,1e-05,1.81795]
[1777071306044,54.27,77353.35,0.0,0.98488,1e-05,1.81282]
[1777071311079,54.27,77361.44,0.0,0.985,1e-05,1.80049]
[1777071312085,54.27,77363.57,0.0,0.98503,1e-05,1.7973]
[1777071317121,54.29,77364.83,0.0,0.98503,1e-05,1.79762]
[1777071322159,54.29,77364.83,0.0,0.98503,1e-05,1.79756]
[1777071329207,54.29,77365.08,0.0,0.98503,1e-05,1.79713]
[1777071334243,54.29,77364.76,0.0,0.98505,1e-05,1.79503]
[1777071335810,54.29,77364.76,0.0,0.98505,1e-05,1.79503]
[1777071342607,54.29,77365.34,0.0,0.98506,1e-05,1.79417]
[1777071350355,54.29,77363.83,0.0,0.98503,1e-05,1.79644]
[1777071355390,54.29,77364.83,0.0,0.98505,1e-05,1.79494]
[1777071362447,54.29,77362.37,0.0,0.98501,1e-05,1.79861]
[1777071364461,54.29,77359.11,0.0,0.98497,1e-05,1.80346]
[1777071369496,54.29,77358.83,0.0,0.98496,1e-05,1.80381]
[1777071374530,54.29,77359.31,0.0,0.98497,1e-05,1.80304]
[1777071383595,54.28,77359.12,0.0,0.98497,1e-05,1.80323]
[1777071393665,54.28,77358.63,0.0,0.98498,1e-05,1.80128]
[1777071400714,54.28,77358.64,0.0,0.98498,1e-05,1.80121]
[1777071410783,54.28,77358.7,0.0,0.98498,1e-05,1.80106]
[1777071422868,54.28,77358.4,0.0,0.98498,1e-05,1.80144]
[1777071429917,54.28,77359.73,0.0,0.985,1e-05,1.79943]
[1777071442000,54.28,77359.97,0.0,0.985,1e-05,1.79903]
[1777071454097,54.28,77359.94,0.0,0.98502,1e-05,1.79649]
[1777071459132,54.28,77359.95,0.0,0.98502,1e-05,1.79649]
[1777071461146,54.28,77363.02,0.0,0.98507,1e-05,1.79193]
[1777071467189,54.28,77365.21,0.0,0.9851,1e-05,1.78876]
[1777071472223,54.28,77365.47,0.0,0.9851,1e-05,1.78845]
[1777071479273,54.28,77365.82,0.0,0.98511,1e-05,1.78804]
[1777071484308,54.28,77365.52,0.0,0.9851,1e-05,1.78855]
[1777071490349,54.28,77365.38,0.0,0.9851,1e-05,1.78883]
[1777071495384,54.29,77365.25,0.0,0.9851,1e-05,1.78908]
[1777071500420,54.29,77367.75,0.0,0.98513,1e-05,1.78542]
[1777071501427,54.29,77372.6,0.0,0.9852,1e-05,1.77826]
[1777071506462,54.29,77372.02,0.0,0.98519,1e-05,1.77924]
[1777071511497,54.29,77372.53,0.0,0.98522,1e-05,1.77607]
[1777071517539,54.29,77372.91,0.0,0.98523,1e-05,1.77565]
[1777071522574,54.29,77372.88,0.0,0.98522,1e-05,1.77581]
[1777071527609,54.29,77372.83,0.0,0.98522,1e-05,1.776]
[1777071537680,54.29,77372.79,0.0,0.98522,1e-05,1.77622]
[1777071542714,54.29,77374.72,0.0,0.98525,1e-05,1.77344]
[1777071547750,54.29,77374.53,0.0,0.98524,1e-05,1.77382]
[1777071550770,54.29,77371.46,0.0,0.9852,1e-05,1.77841]
[1777071552785,54.29,77367.43,0.0,0.98514,1e-05,1.78439]
[1777071554799,54.29,77356.62,0.0,0.98498,1e-05,1.80046]
[1777071555806,54.29,77355.57,0.0,0.98497,1e-05,1.802]
[1777071560841,54.29,77355.0,0.0,0.98496,1e-05,1.8027]
[1777071565876,54.29,77355.12,0.0,0.98496,1e-05,1.80239]
[1777071570911,54.29,77355.03,0.0,0.98496,1e-05,1.80241]
[1777071577960,54.29,77355.19,0.0,0.98499,1e-05,1.79949]
[1777071581038,54.29,77355.55,0.0,0.98499,1e-05,1.79892]
[1777071588030,54.29,77355.35,0.0,0.98499,1e-05,1.79913]
[1777071593064,54.29,77355.62,0.0,0.98499,1e-05,1.79868]
[1777071598100,54.29,77356.74,0.0,0.98501,1e-05,1.79697]
[1777071601121,54.29,77365.08,0.0,0.98513,1e-05,1.78457]
[1777071602128,54.29,77369.07,0.0,0.98519,1e-05,1.77868]
[1777071607163,54.29,77368.03,0.0,0.98517,1e-05,1.78036]
[1777071612198,54.29,77366.59,0.0,0.98515,1e-05,1.78262]
[1777071617233,54.29,77365.56,0.0,0.98514,1e-05,1.78424]
[1777071624282,54.29,77366.06,0.0,0.98514,1e-05,1.78359]
[1777071631331,54.29,77366.19,0.0,0.98516,1e-05,1.78095]
[1777071632337,54.29,77370.01,0.0,0.98522,1e-05,1.77532]
[1777071637373,54.29,77372.59,0.0,0.98525,1e-05,1.77168]
[1777071640394,54.29,77369.34,0.0,0.98521,1e-05,1.77657]
[1777071640584,54.29,77369.34,0.0,0.98521,1e-05,1.77657]
[1777071641392,54.29,77369.34,0.0,0.98521,1e-05,1.77657]
[1777071641401,54.29,77369.9,0.0,0.98521,1e-05,1.77577]
[1777071646436,54.29,77371.7,0.0,0.98524,1e-05,1.77327]
[1777071651471,54.3,77372.54,0.0,0.98525,1e-05,1.77221]
[1777071657513,54.3,77372.96,0.0,0.98525,1e-05,1.77181]
[1777071661541,54.3,77380.93,0.0,0.98537,1e-05,1.76025]
[1777071662548,54.3,77383.94,0.0,0.98541,1e-05,1.75591]
[1777071667583,54.3,77385.79,0.0,0.98543,1e-05,1.75354]
[1777071672618,54.3,77385.82,0.0,0.98543,1e-05,1.75381]
[1777071677653,54.3,77386.07,0.0,0.98543,1e-05,1.75374]
[1777071682688,54.31,77385.05,0.0,0.98541,1e-05,1.75552]
[1777071684701,54.31,77388.03,0.0,0.98546,1e-05,1.75128]
[1777071689737,54.31,77388.95,0.0,0.98547,1e-05,1.75023]
[1777071694772,54.31,77390.28,0.0,0.9855,1e-05,1.74613]
[1777071699806,54.31,77390.25,0.0,0.9855,1e-05,1.74649]
[1777071703834,54.32,77395.65,0.0,0.98557,1e-05,1.73888]
[1777071709392,54.32,77396.05,0.0,0.98558,1e-05,1.73859]
[1777071714912,54.32,77395.75,0.0,0.98557,1e-05,1.73952]
[1777071721961,54.32,77389.35,0.0,0.98547,1e-05,1.74931]
[1777071723975,54.32,77385.65,0.0,0.98542,1e-05,1.75481]
[1777071724982,54.32,77381.93,0.0,0.98536,1e-05,1.7603]
[1777071730021,54.33,77382.42,0.0,0.98537,1e-05,1.75975]
[1777071735056,54.33,77381.3,0.0,0.98535,1e-05,1.76157]
[1777071740092,54.33,77385.93,0.0,0.98541,1e-05,1.75497]
[1777071741098,54.33,77382.51,0.0,0.98537,1e-05,1.76002]
[1777071750161,54.33,77372.7,0.0,0.98522,1e-05,1.77474]
[1777071751169,54.33,77369.74,0.0,0.9852,1e-05,1.77658]
[1777071756204,54.33,77369.75,0.0,0.9852,1e-05,1.77661]
[1777071761239,54.33,77368.38,0.0,0.98518,1e-05,1.77867]
[1777071766274,54.33,77366.02,0.0,0.98514,1e-05,1.78217]
[1777071770015,54.33,77366.37,0.0,0.98515,1e-05,1.78165]
[1777071770302,54.33,77364.32,0.0,0.98512,1e-05,1.78468]
[1777071775337,54.33,77363.45,0.0,0.98511,1e-05,1.78593]
[1777071780372,54.33,77362.83,0.0,0.9851,1e-05,1.78683]
[1777071782410,54.33,77361.76,0.0,0.98508,1e-05,1.78841]
[1777071788427,54.33,77360.98,0.0,0.98507,1e-05,1.7895]
[1777071788821,54.33,77360.98,0.0,0.98507,1e-05,1.7895]
[1777071789026,54.33,77360.98,0.0,0.98507,1e-05,1.7895]
[1777071789390,54.33,77360.98,0.0,0.98507,1e-05,1.7895]
[1777071789537,54.33,77360.98,0.0,0.98507,1e-05,1.7895]
[1777071789631,54.33,77360.98,0.0,0.98507,1e-05,1.78949]
[1777071795477,54.33,77362.44,0.0,0.98509,1e-05,1.7873]
[1777071801519,54.33,77361.93,0.0,0.98509,1e-05,1.78803]
[1777071806554,54.33,77361.09,0.0,0.98507,1e-05,1.78926]
[1777071808061,54.33,77361.44,0.0,0.98508,1e-05,1.78874]
[1777071808223,54.33,77361.44,0.0,0.98508,1e-05,1.78874]
[1777071808275,54.33,77361.44,0.0,0.98508,1e-05,1.78874]
[1777071808324,54.33,77361.44,0.0,0.98508,1e-05,1.78874]
[1777071813602,54.33,77363.37,0.0,0.98513,1e-05,1.78334]
[1777071818638,54.33,77371.56,0.0,0.98525,1e-05,1.7713]
[1777071819345,54.33,77371.56,0.0,0.98525,1e-05,1.7713]
[1777071819522,54.33,77371.56,0.0,0.98525,1e-05,1.7713]
[1777071819577,54.33,77371.56,0.0,0.98525,1e-05,1.7713]
[1777071819647,54.33,77371.51,0.0,0.98524,1e-05,1.7714]
[1777071819777,54.33,77371.51,0.0,0.98524,1e-05,1.7714]
[1777071825689,54.33,77372.28,0.0,0.98525,1e-05,1.77047]
[1777071830723,54.33,77368.98,0.0,0.9852,1e-05,1.7755]
[1777071831192,54.33,77368.98,0.0,0.9852,1e-05,1.7755]
[1777071831277,54.33,77368.98,0.0,0.9852,1e-05,1.7755]
[1777071831417,54.33,77368.98,0.0,0.9852,1e-05,1.7755]
[1777071831526,54.33,77368.98,0.0,0.9852,1e-05,1.7755]
[1777071831731,54.33,77369.48,0.0,0.98521,1e-05,1.77479]
[1777071836765,54.33,77369.1,0.0,0.9852,1e-05,1.7755]
[1777071841801,54.33,77369.33,0.0,0.98521,1e-05,1.77531]
[1777071846836,54.34,77368.62,0.0,0.98519,1e-05,1.77651]
[1777071851871,54.34,77369.15,0.0,0.9852,1e-05,1.77588]
[1777071858920,54.34,77369.02,0.0,0.9852,1e-05,1.7763]
[1777071863954,54.34,77368.87,0.0,0.98519,1e-05,1.77673]
[1777071870081,54.34,77369.09,0.0,0.98519,1e-05,1.77654]
[1777071870271,54.34,77369.09,0.0,0.98519,1e-05,1.77654]
[1777071870463,54.34,77369.09,0.0,0.98519,1e-05,1.77654]
[1777071870523,54.34,77369.09,0.0,0.98519,1e-05,1.77654]
[1777071870625,54.34,77369.09,0.0,0.98519,1e-05,1.77661]
[1777071876040,54.34,77368.72,0.0,0.98521,1e-05,1.77483]
[1777071881074,54.34,77369.42,0.0,0.98521,1e-05,1.77399]
[1777071882332,54.34,77369.42,0.0,0.98521,1e-05,1.77399]
[1777071882444,54.34,77369.42,0.0,0.98521,1e-05,1.77399]
[1777071882531,54.34,77369.42,0.0,0.98521,1e-05,1.77399]
[1777071882545,54.34,77369.42,0.0,0.98521,1e-05,1.77403]
[1777071892152,54.35,77371.56,0.0,0.98524,1e-05,1.77131]
[1777071893536,54.35,77371.56,0.0,0.98524,1e-05,1.77131]
[1777071893760,54.35,77371.56,0.0,0.98524,1e-05,1.77131]
[1777071893774,54.35,77371.56,0.0,0.98524,1e-05,1.77131]
[1777071893627,54.35,77371.56,0.0,0.98524,1e-05,1.77135]
[1777071895173,54.35,77374.74,0.0,0.98529,1e-05,1.76675]
[1777071896180,54.35,77377.92,0.0,0.98533,1e-05,1.76213]
[1777071896996,54.35,77377.92,0.0,0.98533,1e-05,1.76213]
[1777071897027,54.35,77377.92,0.0,0.98533,1e-05,1.76213]
[1777071897210,54.35,77377.92,0.0,0.98533,1e-05,1.76213]
[1777071897274,54.35,77377.92,0.0,0.98533,1e-05,1.76213]
[1777071897312,54.35,77382.52,0.0,0.9854,1e-05,1.75546]
[1777071903229,54.35,77385.06,0.0,0.98543,1e-05,1.75215]
[1777071904239,54.35,77385.06,0.0,0.98543,1e-05,1.75215]
[1777071904293,54.35,77385.06,0.0,0.98543,1e-05,1.75215]
[1777071904621,54.35,77385.06,0.0,0.98543,1e-05,1.75215]
[1777071904770,54.35,77385.06,0.0,0.98543,1e-05,1.75215]
[1777071904723,54.35,77388.71,0.0,0.98548,1e-05,1.7469]
[1777071911287,54.35,77389.83,0.0,0.98549,1e-05,1.7458]
[1777071914738,54.36,77389.41,0.0,0.98548,1e-05,1.74656]
[1777071914789,54.36,77389.41,0.0,0.98548,1e-05,1.74656]
[1777071914740,54.36,77389.41,0.0,0.98548,1e-05,1.74663]
[1777071915113,54.36,77389.41,0.0,0.98548,1e-05,1.74663]
[1777071915270,54.36,77389.41,0.0,0.98548,1e-05,1.74663]
[1777071920349,54.36,77390.61,0.0,0.9855,1e-05,1.74533]
[1777071925385,54.36,77391.01,0.0,0.9855,1e-05,1.74513]
[1777071930422,54.36,77390.32,0.0,0.98548,1e-05,1.74651]
[1777071930891,54.36,77390.32,0.0,0.98548,1e-05,1.74651]
[1777071931030,54.36,77390.32,0.0,0.98548,1e-05,1.74651]
[1777071931307,54.36,77390.32,0.0,0.98548,1e-05,1.74651]
[1777071931525,54.36,77390.32,0.0,0.98548,1e-05,1.74651]
[1777071931626,54.36,77390.84,0.0,0.98551,1e-05,1.74331]
[1777071935456,54.37,77387.63,0.0,0.98546,1e-05,1.74829]
[1777071935860,54.37,77387.63,0.0,0.98546,1e-05,1.74829]
[1777071936026,54.37,77387.63,0.0,0.98546,1e-05,1.74829]
[1777071936166,54.37,77387.63,0.0,0.98546,1e-05,1.74829]
[1777071936274,54.37,77387.63,0.0,0.98546,1e-05,1.74829]
[1777071936462,54.37,77387.04,0.0,0.98545,1e-05,1.74922]
[1777071941497,54.37,77386.25,0.0,0.98544,1e-05,1.75071]
[1777071946532,54.37,77386.29,0.0,0.98544,1e-05,1.75099]
[1777071951739,54.37,77385.04,0.0,0.98542,1e-05,1.75309]
[1777071951782,54.37,77385.04,0.0,0.98542,1e-05,1.75309]
[1777071951840,54.37,77383.96,0.0,0.9854,1e-05,1.75473]
[1777071952058,54.37,77383.96,0.0,0.9854,1e-05,1.75473]
[1777071952272,54.37,77383.96,0.0,0.9854,1e-05,1.75473]
[1777071958616,54.38,77384.21,0.0,0.9854,1e-05,1.7548]
[1777071965665,54.38,77384.84,0.0,0.9854,1e-05,1.75433]
[1777071971708,54.38,77384.75,0.0,0.9854,1e-05,1.75483]
[1777071982791,54.39,77384.45,0.0,0.98539,1e-05,1.75587]
[1777071984324,54.39,77384.67,0.0,0.98539,1e-05,1.7556]
[1777071984528,54.39,77384.67,0.0,0.98539,1e-05,1.7556]
[1777071984614,54.39,77384.67,0.0,0.98539,1e-05,1.7556]
[1777071984773,54.39,77384.67,0.0,0.98539,1e-05,1.7556]
[1777071984815,54.39,77384.67,0.0,0.98539,1e-05,1.75565]
[1777071990845,54.39,77384.84,0.0,0.98539,1e-05,1.75569]
[1777072000189,54.39,77384.84,0.0,0.98539,1e-05,1.75569]
[1777072000275,54.39,77384.84,0.0,0.98539,1e-05,1.75569]
[1777072000397,54.39,77384.84,0.0,0.98539,1e-05,1.75569]
[1777072000520,54.39,77384.84,0.0,0.98539,1e-05,1.75569]
[1777072000615,54.39,77384.84,0.0,0.98541,1e-05,1.75366]
[1777072004331,54.39,77384.84,0.0,0.98541,1e-05,1.75366]
[1777072004528,54.39,77384.84,0.0,0.98541,1e-05,1.75366]
[1777072004608,54.39,77389.92,0.0,0.98548,1e-05,1.74645]
[1777072005109,54.39,77389.92,0.0,0.98548,1e-05,1.74645]
[1777072005271,54.39,77389.92,0.0,0.98548,1e-05,1.74645]
[1777072005371,54.39,77393.39,0.0,0.98553,1e-05,1.74146]
[1777072010985,54.4,77395.01,0.0,0.98555,1e-05,1.73945]
[1777072012742,54.4,77395.01,0.0,0.98555,1e-05,1.73945]
[1777072012779,54.4,77395.01,0.0,0.98555,1e-05,1.73945]
[1777072012872,54.4,77397.5,0.0,0.98558,1e-05,1.73599]
[1777072013261,54.4,77397.5,0.0,0.98558,1e-05,1.73599]
[1777072013273,54.4,77397.5,0.0,0.98558,1e-05,1.73599]
[1777072022067,54.4,77398.86,0.0,0.98559,1e-05,1.73473]
[1777072023072,54.4,77406.3,0.0,0.9857,1e-05,1.72406]
[1777072024777,54.4,77406.3,0.0,0.9857,1e-05,1.72406]
[1777072024833,54.4,77408.28,0.0,0.98572,1e-05,1.72139]
[1777072025037,54.4,77408.28,0.0,0.98572,1e-05,1.72139]
[1777072025086,54.4,77403.84,0.0,0.98566,1e-05,1.72778]
[1777072026803,54.4,77403.84,0.0,0.98566,1e-05,1.72778]
[1777072026904,54.4,77398.83,0.0,0.98559,1e-05,1.73521]
[1777072027021,54.4,77398.83,0.0,0.98559,1e-05,1.73521]
[1777072030121,54.41,77391.13,0.0,0.98548,1e-05,1.74662]
[1777072031038,54.41,77391.13,0.0,0.98548,1e-05,1.74662]
[1777072031274,54.41,77391.13,0.0,0.98548,1e-05,1.74662]
[1777072031771,54.41,77391.13,0.0,0.98548,1e-05,1.74662]
[1777072031873,54.41,77388.25,0.0,0.98543,1e-05,1.75144]
[1777072032023,54.41,77388.25,0.0,0.98543,1e-05,1.75144]
[1777072037466,54.42,77387.09,0.0,0.9854,1e-05,1.75463]
[1777072037524,54.42,77387.09,0.0,0.9854,1e-05,1.75463]
[1777072037881,54.42,77386.36,0.0,0.98539,1e-05,1.75574]
[1777072038261,54.42,77386.36,0.0,0.98539,1e-05,1.75574]
[1777072038280,54.42,77386.36,0.0,0.98539,1e-05,1.75574]
[1777072041022,54.42,77386.73,0.0,0.98539,1e-05,1.75524]
[1777072041123,54.42,77386.73,0.0,0.98539,1e-05,1.75533]
[1777072046233,54.42,77386.48,0.0,0.98538,1e-05,1.75596]
[1777072051268,54.42,77386.33,0.0,0.9854,1e-05,1.75386]
[1777072058831,54.43,77386.24,0.0,0.9854,1e-05,1.75408]
[1777072059021,54.43,77386.24,0.0,0.9854,1e-05,1.75431]
[1777072066994,54.43,77386.24,0.0,0.98539,1e-05,1.75452]
[1777072067026,54.43,77386.24,0.0,0.98539,1e-05,1.75452]
[1777072067370,54.43,77386.24,0.0,0.98539,1e-05,1.75452]
[1777072067524,54.43,77386.24,0.0,0.98539,1e-05,1.75452]
[1777072067601,54.43,77386.85,0.0,0.9854,1e-05,1.75379]
[1777072075438,54.43,77387.53,0.0,0.98541,1e-05,1.75314]
[1777072080473,54.43,77387.74,0.0,0.98541,1e-05,1.75305]
[1777072084454,54.43,77387.66,0.0,0.98541,1e-05,1.75325]
[1777072084525,54.43,77387.66,0.0,0.98541,1e-05,1.75325]
[1777072084618,54.43,77387.65,0.0,0.98541,1e-05,1.75335]
[1777072085028,54.43,77387.65,0.0,0.98541,1e-05,1.75335]
[1777072085274,54.43,77387.65,0.0,0.98541,1e-05,1.75335]
[1777072090555,54.44,77387.86,0.0,0.9854,1e-05,1.75407]
[1777072102639,54.44,77387.87,0.0,0.98539,1e-05,1.75458]
[1777072107674,54.45,77388.1,0.0,0.98539,1e-05,1.75446]
[1777072109406,54.45,77388.87,0.0,0.98541,1e-05,1.75338]
[1777072109535,54.45,77388.87,0.0,0.98541,1e-05,1.75338]
[1777072110007,54.45,77388.87,0.0,0.98541,1e-05,1.75338]
[1777072109688,54.45,77388.5,0.0,0.9854,1e-05,1.75396]
[1777072110023,54.45,77388.5,0.0,0.9854,1e-05,1.75396]
[1777072118751,54.45,77387.67,0.0,0.9854,1e-05,1.75308]
[1777072121596,54.45,77387.98,0.0,0.98541,1e-05,1.75272]
[1777072121777,54.45,77387.98,0.0,0.98541,1e-05,1.75272]
[1777072121814,54.45,77387.98,0.0,0.98541,1e-05,1.75277]
[1777072122238,54.45,77387.98,0.0,0.98541,1e-05,1.75277]
[1777072122282,54.45,77387.98,0.0,0.98541,1e-05,1.75277]
[1777072127815,54.45,77388.18,0.0,0.98541,1e-05,1.75276]
[1777072128291,54.45,77388.18,0.0,0.98541,1e-05,1.75276]
[1777072128533,54.45,77388.18,0.0,0.98541,1e-05,1.75276]
[1777072128916,54.45,77388.18,0.0,0.98541,1e-05,1.75276]
[1777072129025,54.45,77388.18,0.0,0.98541,1e-05,1.75276]
[1777072128983,54.45,77388.49,0.0,0.98541,1e-05,1.75236]
[1777072135871,54.45,77388.11,0.0,0.9854,1e-05,1.75324]
[1777072146948,54.46,77388.39,0.0,0.9854,1e-05,1.75335]
[1777072152989,54.46,77390.86,0.0,0.98543,1e-05,1.75003]
[1777072153390,54.46,77390.86,0.0,0.98543,1e-05,1.75003]
[1777072153527,54.46,77390.86,0.0,0.98543,1e-05,1.75003]
[1777072153997,54.46,77391.1,0.0,0.98544,1e-05,1.74974]
[1777072154169,54.46,77391.1,0.0,0.98544,1e-05,1.74974]
[1777072154270,54.46,77391.1,0.0,0.98544,1e-05,1.74974]
[1777072162053,54.46,77390.71,0.0,0.98543,1e-05,1.75071]
[1777072167088,54.46,77390.65,0.0,0.98542,1e-05,1.75104]
[1777072174414,54.46,77390.75,0.0,0.98542,1e-05,1.75094]
[1777072174530,54.46,77390.75,0.0,0.98542,1e-05,1.75094]
[1777072174568,54.47,77394.33,0.0,0.98549,1e-05,1.74354]
[1777072175102,54.47,77394.33,0.0,0.98549,1e-05,1.74354]
[1777072175271,54.47,77394.33,0.0,0.98549,1e-05,1.74354]
[1777072175372,54.47,77397.76,0.0,0.98554,1e-05,1.73862]
[1777072181186,54.47,77397.29,0.0,0.98553,1e-05,1.73964]
[1777072186220,54.47,77397.35,0.0,0.98553,1e-05,1.73988]
[1777072196083,54.47,77397.35,0.0,0.98553,1e-05,1.73988]
[1777072196276,54.48,77397.85,0.0,0.98553,1e-05,1.73981]
[1777072196652,54.48,77397.85,0.0,0.98553,1e-05,1.73981]
[1777072196771,54.48,77397.85,0.0,0.98553,1e-05,1.73981]
[1777072196873,54.48,77397.46,0.0,0.98552,1e-05,1.74044]
[1777072203340,54.48,77397.74,0.0,0.98552,1e-05,1.74047]
[1777072208375,54.48,77397.89,0.0,0.98552,1e-05,1.74056]
[1777072209189,54.48,77397.89,0.0,0.98552,1e-05,1.74056]
[1777072209278,54.48,77397.89,0.0,0.98552,1e-05,1.74056]
[1777072210107,54.48,77397.89,0.0,0.98552,1e-05,1.74056]
[1777072209382,54.48,77400.01,0.0,0.98555,1e-05,1.73755]
[1777072210273,54.48,77400.01,0.0,0.98555,1e-05,1.73755]
[1777072217438,54.49,77402.24,0.0,0.98558,1e-05,1.73484]
[1777072218599,54.49,77402.24,0.0,0.98558,1e-05,1.73484]
[1777072218774,54.49,77402.24,0.0,0.98558,1e-05,1.73484]
[1777072218951,54.49,77402.85,0.0,0.98559,1e-05,1.73403]
[1777072219753,54.49,77402.85,0.0,0.98559,1e-05,1.73403]
[1777072219775,54.49,77402.85,0.0,0.98559,1e-05,1.73403]
[1777072225213,54.49,77404.46,0.0,0.98561,1e-05,1.73212]
[1777072225275,54.49,77404.46,0.0,0.98561,1e-05,1.73212]
[1777072225494,54.49,77403.57,0.0,0.98559,1e-05,1.73347]
[1777072226439,54.49,77403.57,0.0,0.98559,1e-05,1.73347]
[1777072226520,54.49,77403.57,0.0,0.98559,1e-05,1.73347]
[1777072232543,54.49,77403.36,0.0,0.9856,1e-05,1.73171]
[1777072239025,54.49,77403.33,0.0,0.9856,1e-05,1.73195]
[1777072239072,54.49,77403.33,0.0,0.9856,1e-05,1.73215]
[1777072239277,54.49,77403.33,0.0,0.9856,1e-05,1.73215]
[1777072239451,54.49,77403.33,0.0,0.9856,1e-05,1.73215]
[1777072239522,54.49,77403.33,0.0,0.9856,1e-05,1.73215]
[1777072239592,54.5,77404.21,0.0,0.98561,1e-05,1.73094]
[1777072244627,54.5,77404.27,0.0,0.98561,1e-05,1.73118]
[1777072249662,54.5,77404.17,0.0,0.98561,1e-05,1.73165]
[1777072255704,54.5,77404.44,0.0,0.98561,1e-05,1.73163]
[1777072257718,54.5,77412.36,0.0,0.98572,1e-05,1.72035]
[1777072258211,54.5,77412.36,0.0,0.98572,1e-05,1.72035]
[1777072258278,54.5,77412.36,0.0,0.98572,1e-05,1.72035]
[1777072258725,54.5,77411.95,0.0,0.98571,1e-05,1.72103]
[1777072259691,54.5,77411.95,0.0,0.98571,1e-05,1.72103]
[1777072259776,54.5,77411.95,0.0,0.98571,1e-05,1.72103]
[1777072264666,54.51,77411.96,0.0,0.98571,1e-05,1.72143]
[1777072264771,54.51,77411.96,0.0,0.98571,1e-05,1.72143]
[1777072264871,54.51,77411.58,0.0,0.9857,1e-05,1.72207]
[1777072266336,54.51,77411.42,0.0,0.9857,1e-05,1.72238]
[1777072266523,54.51,77411.42,0.0,0.9857,1e-05,1.72238]
[1777072273007,54.51,77410.85,0.0,0.98568,1e-05,1.72363]
[1777072273023,54.51,77410.85,0.0,0.98568,1e-05,1.72363]
[1777072273070,54.51,77411.06,0.0,0.98569,1e-05,1.7235]
[1777072274162,54.51,77411.06,0.0,0.98569,1e-05,1.7235]
[1777072274276,54.51,77410.85,0.0,0.98568,1e-05,1.72389]
[1777072281819,54.52,77411.48,0.0,0.98569,1e-05,1.72343]
[1777072282024,54.52,77411.48,0.0,0.98569,1e-05,1.72343]
[1777072282095,54.52,77412.21,0.0,0.98569,1e-05,1.72266]
[1777072283204,54.52,77412.21,0.0,0.98569,1e-05,1.72266]
[1777072283279,54.52,77411.08,0.0,0.98568,1e-05,1.72438]
[1777072288954,54.52,77409.89,0.0,0.98566,1e-05,1.72662]
[1777072290115,54.52,77409.89,0.0,0.98566,1e-05,1.72662]
[1777072290119,54.52,77409.53,0.0,0.98565,1e-05,1.72722]
[1777072290276,54.52,77409.53,0.0,0.98565,1e-05,1.72722]
[1777072290968,54.52,77409.8,0.0,0.98565,1e-05,1.72692]
[1777072291337,54.52,77409.8,0.0,0.98565,1e-05,1.72692]
[1777072291525,54.52,77409.8,0.0,0.98565,1e-05,1.72692]
[1777072300977,54.52,77409.81,0.0,0.98567,1e-05,1.72481]
[1777072301022,54.52,77409.81,0.0,0.98567,1e-05,1.72481]
[1777072301171,54.53,77409.81,0.0,0.98566,1e-05,1.72523]
[1777072302421,54.53,77409.99,0.0,0.98567,1e-05,1.72505]
[1777072302522,54.53,77409.99,0.0,0.98567,1e-05,1.72505]
[1777072306415,54.53,77409.53,0.0,0.98566,1e-05,1.72603]
[1777072306525,54.53,77409.53,0.0,0.98566,1e-05,1.72603]
[1777072307080,54.53,77411.25,0.0,0.98568,1e-05,1.72364]
[1777072308013,54.53,77411.25,0.0,0.98568,1e-05,1.72364]
[1777072308020,54.53,77411.25,0.0,0.98568,1e-05,1.72364]
[1777072313371,54.53,77412.09,0.0,0.98569,1e-05,1.72278]
[1777072313522,54.53,77412.09,0.0,0.98569,1e-05,1.72278]
[1777072314129,54.54,77413.66,0.0,0.98571,1e-05,1.72079]
[1777072315136,54.54,77413.66,0.0,0.98571,1e-05,1.72079]
[1777072315282,54.54,77414.6,0.0,0.98572,1e-05,1.71954]
[1777072321063,54.54,77414.83,0.0,0.98572,1e-05,1.7195]
[1777072321178,54.54,77417.44,0.0,0.98575,1e-05,1.71606]
[1777072323040,54.54,77418.35,0.0,0.98577,1e-05,1.71486]
[1777072323276,54.54,77418.35,0.0,0.98577,1e-05,1.71486]
[1777072325207,54.54,77421.52,0.0,0.98581,1e-05,1.71066]
[1777072327221,54.54,77426.08,0.0,0.98587,1e-05,1.7044]
[1777072332256,54.55,77427.01,0.0,0.98588,1e-05,1.70374]
[1777072334089,54.55,77427.15,0.0,0.98588,1e-05,1.70367]
[1777072334273,54.55,77427.15,0.0,0.98588,1e-05,1.70367]
[1777072334269,54.55,77429.29,0.0,0.9859,1e-05,1.70075]
[1777072335478,54.55,77429.15,0.0,0.9859,1e-05,1.70109]
[1777072337031,54.55,77429.1,0.0,0.9859,1e-05,1.70129]
[1777072337120,54.55,77429.1,0.0,0.9859,1e-05,1.70143]
[1777072342326,54.56,77427.96,0.0,0.98588,1e-05,1.70371]
[1777072343333,54.56,77424.88,0.0,0.98583,1e-05,1.70823]
[1777072344438,54.56,77424.88,0.0,0.98583,1e-05,1.70823]
[1777072344526,54.56,77424.88,0.0,0.98583,1e-05,1.70823]
[1777072351099,54.56,77422.22,0.0,0.98579,1e-05,1.71261]
[1777072351277,54.56,77422.22,0.0,0.98579,1e-05,1.71261]
[1777072351201,54.56,77414.58,0.0,0.9857,1e-05,1.72139]
[1777072354410,54.57,77411.81,0.0,0.98566,1e-05,1.72564]
[1777072359444,54.57,77411.15,0.0,0.98564,1e-05,1.72702]
[1777072363120,54.57,77411.01,0.0,0.98564,1e-05,1.72731]
[1777072363269,54.57,77411.01,0.0,0.98564,1e-05,1.72731]
[1777072363221,54.57,77411.01,0.0,0.98564,1e-05,1.72757]
[1777072363552,54.57,77411.01,0.0,0.98564,1e-05,1.72757]
[1777072363772,54.57,77411.01,0.0,0.98564,1e-05,1.72757]
[1777072372536,54.58,77411.33,0.0,0.98563,1e-05,1.72798]
[1777072379430,54.58,77410.91,0.0,0.98563,1e-05,1.72885]
[1777072379520,54.58,77410.91,0.0,0.98563,1e-05,1.72885]
[1777072379621,54.58,77410.91,0.0,0.98562,1e-05,1.7292]
[1777072380920,54.58,77410.91,0.0,0.98562,1e-05,1.7292]
[1777072381022,54.58,77410.91,0.0,0.98562,1e-05,1.7292]
[1777072387678,54.58,77410.99,0.0,0.98562,1e-05,1.72944]
[1777072387773,54.58,77410.99,0.0,0.98562,1e-05,1.72944]
[1777072387837,54.59,77410.99,0.0,0.98562,1e-05,1.7298]
[1777072389106,54.59,77410.99,0.0,0.98562,1e-05,1.7298]
[1777072389271,54.59,77410.99,0.0,0.98562,1e-05,1.7298]
[1777072389655,54.59,77416.23,0.0,0.98569,1e-05,1.72245]
[1777072395697,54.59,77415.86,0.0,0.98568,1e-05,1.72359]
[1777072398718,54.59,77419.21,0.0,0.98572,1e-05,1.71908]
[1777072399421,54.59,77419.21,0.0,0.98572,1e-05,1.71908]
[1777072399525,54.59,77419.21,0.0,0.98572,1e-05,1.71908]
[1777072400968,54.59,77419.46,0.0,0.98572,1e-05,1.71883]
[1777072401025,54.59,77419.46,0.0,0.98572,1e-05,1.71883]
[1777072401069,54.6,77419.46,0.0,0.98572,1e-05,1.71894]
[1777072404820,54.6,77419.55,0.0,0.98572,1e-05,1.71902]
[1777072405031,54.6,77419.55,0.0,0.98572,1e-05,1.71902]
[1777072413826,54.6,77419.8,0.0,0.98573,1e-05,1.7173]
[1777072418035,54.61,77419.26,0.0,0.98573,1e-05,1.71828]
[1777072419254,54.61,77419.26,0.0,0.98572,1e-05,1.71848]
[1777072419282,54.61,77419.26,0.0,0.98572,1e-05,1.71848]
[1777072419355,54.61,77418.26,0.0,0.98571,1e-05,1.72001]
[1777072432959,54.62,77418.86,0.0,0.9857,1e-05,1.7205]
[1777072441018,54.62,77418.97,0.0,0.9857,1e-05,1.72107]
[1777072444039,54.62,77415.92,0.0,0.98565,1e-05,1.72571]
[1777072450081,54.63,77415.26,0.0,0.98564,1e-05,1.72715]
[1777072453102,54.63,77411.0,0.0,0.98558,1e-05,1.73353]
[1777072454109,54.63,77408.21,0.0,0.98554,1e-05,1.73763]
[1777072458137,54.63,77411.48,0.0,0.98558,1e-05,1.73317]
[1777072463172,54.63,77411.77,0.0,0.98558,1e-05,1.73312]
[1777072468206,54.64,77410.73,0.0,0.98556,1e-05,1.735]
[1777072473242,54.64,77411.56,0.0,0.98559,1e-05,1.73166]
[1777072478277,54.64,77411.45,0.0,0.98558,1e-05,1.7322]
[1777072483313,54.64,77411.6,0.0,0.98558,1e-05,1.73238]
[1777072488348,54.65,77412.23,0.0,0.98559,1e-05,1.73187]
[1777072493383,54.65,77412.06,0.0,0.98558,1e-05,1.73251]
[1777072498418,54.65,77411.72,0.0,0.98557,1e-05,1.73339]
[1777072501439,54.65,77408.54,0.0,0.98553,1e-05,1.73821]
[1777072506474,54.66,77408.11,0.0,0.98551,1e-05,1.73983]
[1777072511509,54.66,77408.29,0.0,0.98551,1e-05,1.73989]
[1777072518557,54.66,77406.88,0.0,0.98549,1e-05,1.74237]
[1777072523592,54.67,77406.31,0.0,0.98547,1e-05,1.74349]
[1777072529635,54.67,77406.06,0.0,0.98547,1e-05,1.74425]
[1777072537691,54.67,77406.16,0.0,0.98548,1e-05,1.74204]
[1777072544741,54.68,77406.15,0.0,0.98548,1e-05,1.74248]
[1777072553804,54.68,77406.93,0.0,0.98549,1e-05,1.7419]
[1777072561860,54.68,77406.89,0.0,0.98548,1e-05,1.74244]
[1777072563874,54.68,77400.93,0.0,0.98539,1e-05,1.7512]
[1777072568909,54.68,77400.8,0.0,0.98539,1e-05,1.7516]
[1777072574616,54.69,77398.57,0.0,0.98536,1e-05,1.75498]
[1777072577031,54.69,77397.9,0.0,0.98535,1e-05,1.75605]
[1777072580732,54.69,77397.94,0.0,0.98535,1e-05,1.7561]
[1777072580776,54.69,77397.94,0.0,0.98535,1e-05,1.7561]
[1777072580993,54.69,77398.54,0.0,0.98535,1e-05,1.75525]
[1777072586028,54.69,77397.79,0.0,0.98534,1e-05,1.75648]
[1777072587732,54.69,77398.26,0.0,0.98535,1e-05,1.75582]
[1777072587775,54.69,77398.26,0.0,0.98535,1e-05,1.75582]
[1777072594084,54.69,77398.32,0.0,0.98537,1e-05,1.75338]
[1777072603176,54.69,77398.32,0.0,0.98537,1e-05,1.75338]
[1777072603180,54.69,77398.32,0.0,0.98537,1e-05,1.75338]
[1777072603274,54.69,77398.32,0.0,0.98537,1e-05,1.75338]
[1777072603277,54.69,77398.56,0.0,0.98537,1e-05,1.75327]
[1777072611203,54.69,77398.06,0.0,0.98536,1e-05,1.75421]
[1777072615284,54.69,77398.5,0.0,0.98537,1e-05,1.75365]
[1777072615519,54.69,77398.5,0.0,0.98537,1e-05,1.75365]
[1777072615526,54.69,77398.5,0.0,0.98537,1e-05,1.75365]
[1777072615537,54.69,77398.5,0.0,0.98537,1e-05,1.75368]
[1777072615774,54.69,77398.5,0.0,0.98537,1e-05,1.75368]
[1777072621273,54.69,77398.61,0.0,0.98537,1e-05,1.75368]
[1777072623287,54.69,77402.09,0.0,0.98541,1e-05,1.74868]
[1777072625201,54.69,77403.37,0.0,0.98543,1e-05,1.74686]
[1777072625281,54.69,77403.37,0.0,0.98543,1e-05,1.74686]
[1777072625421,54.69,77403.37,0.0,0.98543,1e-05,1.74686]
[1777072625523,54.69,77403.37,0.0,0.98543,1e-05,1.74686]
[1777072625522,54.69,77402.27,0.0,0.98542,1e-05,1.7485]
[1777072635371,54.7,77404.4,0.0,0.98544,1e-05,1.7458]
[1777072637756,54.7,77405.73,0.0,0.98546,1e-05,1.74396]
[1777072637774,54.7,77405.73,0.0,0.98546,1e-05,1.74396]
[1777072637956,54.7,77405.73,0.0,0.98546,1e-05,1.74396]
[1777072638028,54.7,77405.73,0.0,0.98546,1e-05,1.74396]
[1777072638392,54.7,77405.93,0.0,0.98546,1e-05,1.74371]
[1777072643427,54.7,77405.16,0.0,0.98545,1e-05,1.74506]
[1777072644268,54.7,77405.16,0.0,0.98545,1e-05,1.74506]
[1777072644436,54.7,77405.16,0.0,0.98545,1e-05,1.74506]
[1777072644526,54.7,77405.16,0.0,0.98545,1e-05,1.74506]
[1777072644559,54.7,77404.78,0.0,0.98544,1e-05,1.74566]
[1777072650477,54.7,77409.88,0.0,0.98551,1e-05,1.73858]
[1777072651484,54.7,77408.49,0.0,0.98551,1e-05,1.73812]
[1777072652408,54.7,77408.49,0.0,0.98551,1e-05,1.73812]
[1777072652529,54.7,77408.49,0.0,0.98551,1e-05,1.73812]
[1777072652491,54.7,77408.16,0.0,0.98551,1e-05,1.73866]
[1777072653137,54.7,77408.16,0.0,0.98551,1e-05,1.73866]
[1777072653281,54.7,77408.16,0.0,0.98551,1e-05,1.73866]
[1777072659539,54.71,77407.28,0.0,0.98549,1e-05,1.74036]
[1777072669610,54.71,77407.45,0.0,0.98549,1e-05,1.74077]
[1777072674767,54.71,77407.36,0.0,0.98548,1e-05,1.74117]
[1777072674978,54.71,77407.36,0.0,0.98548,1e-05,1.74117]
[1777072675027,54.71,77407.36,0.0,0.98548,1e-05,1.74117]
[1777072675125,54.71,77406.86,0.0,0.98548,1e-05,1.74203]
[1777072681694,54.72,77409.12,0.0,0.9855,1e-05,1.73916]
[1777072683362,54.72,77409.12,0.0,0.9855,1e-05,1.73916]
[1777072683524,54.72,77409.12,0.0,0.9855,1e-05,1.73916]
[1777072683616,54.72,77409.12,0.0,0.9855,1e-05,1.73916]
[1777072683537,54.72,77406.97,0.0,0.98547,1e-05,1.74241]
[1777072683772,54.72,77406.97,0.0,0.98547,1e-05,1.74241]
[1777072690757,54.72,77405.87,0.0,0.98545,1e-05,1.74442]
[1777072695792,54.72,77404.56,0.0,0.98543,1e-05,1.74665]
[1777072697655,54.72,77404.26,0.0,0.98543,1e-05,1.74713]
[1777072697775,54.72,77404.26,0.0,0.98543,1e-05,1.74713]
[1777072698006,54.72,77404.26,0.0,0.98543,1e-05,1.74713]
[1777072698027,54.72,77404.26,0.0,0.98543,1e-05,1.74713]
[1777072698122,54.72,77404.26,0.0,0.98543,1e-05,1.74719]
[1777072704855,54.72,77404.28,0.0,0.98542,1e-05,1.74751]
[1777072710896,54.73,77404.31,0.0,0.98542,1e-05,1.74777]
[1777072724043,54.73,77404.4,0.0,0.98543,1e-05,1.74578]
[1777072730046,54.73,77403.53,0.0,0.98542,1e-05,1.74734]
[1777072739356,54.73,77403.5,0.0,0.98542,1e-05,1.74757]
[1777072739528,54.73,77403.5,0.0,0.98542,1e-05,1.74757]
[1777072739638,54.73,77403.5,0.0,0.98542,1e-05,1.74757]
[1777072739625,54.74,77403.5,0.0,0.98541,1e-05,1.7478]
[1777072739776,54.74,77403.5,0.0,0.98541,1e-05,1.7478]
[1777072746158,54.74,77403.49,0.0,0.98541,1e-05,1.74814]
[1777072751465,54.74,77403.07,0.0,0.9854,1e-05,1.74894]
[1777072751532,54.74,77403.07,0.0,0.9854,1e-05,1.74894]
[1777072751566,54.74,77403.41,0.0,0.98541,1e-05,1.74849]
[1777072751830,54.74,77403.41,0.0,0.98541,1e-05,1.74849]
[1777072752022,54.74,77403.41,0.0,0.98541,1e-05,1.74849]
[1777072758242,54.74,77403.36,0.0,0.9854,1e-05,1.74888]
[1777072761263,54.74,77400.66,0.0,0.98536,1e-05,1.75294]
[1777072762612,54.74,77400.66,0.0,0.98536,1e-05,1.75294]
[1777072762624,54.74,77399.34,0.0,0.98535,1e-05,1.7549]
[1777072762776,54.74,77399.34,0.0,0.98535,1e-05,1.7549]
[1777072762878,54.74,77399.34,0.0,0.98535,1e-05,1.7549]
[1777072763034,54.74,77399.34,0.0,0.98535,1e-05,1.7549]
[1777072768313,54.74,77399.23,0.0,0.98534,1e-05,1.75525]
[1777072770725,54.74,77399.19,0.0,0.98534,1e-05,1.75534]
[1777072770776,54.74,77399.19,0.0,0.98534,1e-05,1.75534]
[1777072771102,54.74,77399.19,0.0,0.98534,1e-05,1.75534]
[1777072771270,54.74,77399.19,0.0,0.98534,1e-05,1.75534]
[1777072771333,54.74,77399.16,0.0,0.98536,1e-05,1.7529]
[1777072776369,54.75,77399.36,0.0,0.98536,1e-05,1.75278]
[1777072784171,54.75,77399.19,0.0,0.98536,1e-05,1.75316]
[1777072784284,54.75,77399.19,0.0,0.98536,1e-05,1.75316]
[1777072784425,54.75,77399.15,0.0,0.98536,1e-05,1.75334]
[1777072786065,54.75,77399.19,0.0,0.98536,1e-05,1.75331]
[1777072786271,54.75,77399.19,0.0,0.98536,1e-05,1.75331]
[1777072791474,54.75,77396.91,0.0,0.98532,1e-05,1.75681]
[1777072792835,54.75,77396.17,0.0,0.98531,1e-05,1.75791]
[1777072793031,54.75,77396.17,0.0,0.98531,1e-05,1.75791]
[1777072793124,54.75,77396.17,0.0,0.98531,1e-05,1.75791]
[1777072793274,54.75,77396.17,0.0,0.98531,1e-05,1.75791]
[1777072793489,54.75,77396.22,0.0,0.98531,1e-05,1.75785]
[1777072794495,54.75,77409.68,0.0,0.9855,1e-05,1.73835]
[1777072795502,54.75,77414.76,0.0,0.98558,1e-05,1.73108]
[1777072796355,54.75,77414.76,0.0,0.98558,1e-05,1.73108]
[1777072796539,54.75,77414.76,0.0,0.98558,1e-05,1.73108]
[1777072796606,54.75,77413.4,0.0,0.98556,1e-05,1.73311]
[1777072796832,54.75,77413.4,0.0,0.98556,1e-05,1.73311]
[1777072797025,54.75,77413.4,0.0,0.98556,1e-05,1.73311]
[1777072802551,54.75,77412.58,0.0,0.98554,1e-05,1.73467]
[1777072807422,54.75,77411.79,0.0,0.98553,1e-05,1.73605]
[1777072807527,54.75,77411.79,0.0,0.98553,1e-05,1.73605]
[1777072807585,54.75,77411.7,0.0,0.98552,1e-05,1.73624]
[1777072807788,54.75,77411.7,0.0,0.98552,1e-05,1.73624]
[1777072808025,54.75,77411.7,0.0,0.98552,1e-05,1.73624]
[1777072813628,54.76,77411.5,0.0,0.98552,1e-05,1.73688]
[1777072818211,54.76,77411.31,0.0,0.98551,1e-05,1.73741]
[1777072818282,54.76,77411.31,0.0,0.98551,1e-05,1.73741]
[1777072818545,54.76,77411.31,0.0,0.98551,1e-05,1.73741]
[1777072818663,54.76,77410.43,0.0,0.9855,1e-05,1.73874]
[1777072818778,54.76,77410.43,0.0,0.9855,1e-05,1.73874]
[1777072824704,54.76,77410.09,0.0,0.98549,1e-05,1.73961]
[1777072827729,54.76,77398.96,0.0,0.98533,1e-05,1.75594]
[1777072828733,54.76,77376.11,0.0,0.985,1e-05,1.78948]
[1777072829740,54.76,77374.54,0.0,0.98498,1e-05,1.79178]
[1777072831520,54.76,77374.73,0.0,0.98498,1e-05,1.79146]
[1777072831754,54.76,77374.76,0.0,0.985,1e-05,1.78882]
[1777072834718,54.76,77374.59,0.0,0.985,1e-05,1.78902]
[1777072834774,54.76,77376.27,0.0,0.98502,1e-05,1.78651]
[1777072835218,54.76,77376.27,0.0,0.98502,1e-05,1.78651]
[1777072835272,54.76,77376.27,0.0,0.98502,1e-05,1.78651]
[1777072840817,54.76,77375.44,0.0,0.98501,1e-05,1.78758]
[1777072845853,54.76,77373.95,0.0,0.98499,1e-05,1.78964]
[1777072848453,54.76,77373.73,0.0,0.98499,1e-05,1.78993]
[1777072848533,54.76,77373.73,0.0,0.98499,1e-05,1.78993]
[1777072848623,54.76,77373.48,0.0,0.98499,1e-05,1.79023]
[1777072849072,54.76,77373.48,0.0,0.98499,1e-05,1.79023]
[1777072849279,54.76,77373.48,0.0,0.98499,1e-05,1.79023]
[1777072854916,54.76,77372.36,0.0,0.98497,1e-05,1.79165]
[1777072859951,54.76,77373.42,0.0,0.98499,1e-05,1.78989]
[1777072862972,54.76,77369.94,0.0,0.98494,1e-05,1.79493]
[1777072864785,54.76,77369.94,0.0,0.98494,1e-05,1.79493]
[1777072865021,54.76,77369.08,0.0,0.98493,1e-05,1.79617]
[1777072865435,54.76,77369.08,0.0,0.98493,1e-05,1.79617]
[1777072865531,54.76,77369.08,0.0,0.98493,1e-05,1.79617]
[1777072865627,54.76,77369.08,0.0,0.98493,1e-05,1.79607]
[1777072871028,54.75,77370.58,0.0,0.98495,1e-05,1.79356]
[1777072876063,54.75,77369.42,0.0,0.98494,1e-05,1.79507]
[1777072877448,54.75,77369.42,0.0,0.98494,1e-05,1.79507]
[1777072877531,54.75,77369.42,0.0,0.98494,1e-05,1.79507]
[1777072877546,54.75,77365.04,0.0,0.98487,1e-05,1.80152]
[1777072878054,54.75,77365.04,0.0,0.98487,1e-05,1.80152]
[1777072878274,54.75,77365.04,0.0,0.98487,1e-05,1.80152]
[1777072885126,54.75,77364.62,0.0,0.98487,1e-05,1.80168]
[1777072886962,54.75,77364.62,0.0,0.98487,1e-05,1.80168]
[1777072887027,54.75,77364.62,0.0,0.98487,1e-05,1.80168]
[1777072887650,54.75,77364.62,0.0,0.98487,1e-05,1.80168]
[1777072887774,54.75,77364.62,0.0,0.98487,1e-05,1.80168]
[1777072887751,54.75,77364.62,0.0,0.98487,1e-05,1.80157]
[1777072893182,54.75,77364.26,0.0,0.98489,1e-05,1.79917]
[1777072894997,54.75,77364.83,0.0,0.9849,1e-05,1.79827]
[1777072895034,54.75,77364.83,0.0,0.9849,1e-05,1.79827]
[1777072895508,54.75,77364.83,0.0,0.9849,1e-05,1.79827]
[1777072895533,54.75,77364.83,0.0,0.9849,1e-05,1.79827]
[1777072895609,54.74,77364.83,0.0,0.9849,1e-05,1.79822]
[1777072901237,54.74,77365.25,0.0,0.98491,1e-05,1.79729]
[1777072901925,54.74,77365.25,0.0,0.98491,1e-05,1.79729]
[1777072902022,54.74,77365.25,0.0,0.98491,1e-05,1.79729]
[1777072902502,54.74,77365.25,0.0,0.98491,1e-05,1.79729]
[1777072902526,54.74,77365.25,0.0,0.98491,1e-05,1.79729]
[1777072902603,54.74,77366.37,0.0,0.98493,1e-05,1.79558]
[1777072908287,54.74,77366.34,0.0,0.98493,1e-05,1.79535]
[1777072913322,54.74,77367.18,0.0,0.98495,1e-05,1.79389]
[1777072915280,54.74,77368.16,0.0,0.98496,1e-05,1.79239]
[1777072915524,54.74,77368.16,0.0,0.98496,1e-05,1.79239]
[1777072915543,54.74,77367.37,0.0,0.98495,1e-05,1.79353]
[1777072916030,54.74,77367.37,0.0,0.98495,1e-05,1.79353]
[1777072916278,54.74,77367.37,0.0,0.98495,1e-05,1.79353]
[1777072921379,54.74,77368.2,0.0,0.98496,1e-05,1.79207]
[1777072926631,54.74,77368.81,0.0,0.98497,1e-05,1.79103]
[1777072926777,54.74,77368.81,0.0,0.98497,1e-05,1.79103]
[1777072926871,54.74,77368.65,0.0,0.98497,1e-05,1.79123]
[1777072927234,54.74,77368.65,0.0,0.98497,1e-05,1.79123]
[1777072927279,54.74,77368.65,0.0,0.98497,1e-05,1.79123]
[1777072932456,54.73,77368.71,0.0,0.98497,1e-05,1.79092]
[1777072934470,54.73,77372.99,0.0,0.98504,1e-05,1.78452]
[1777072935191,54.73,77372.99,0.0,0.98504,1e-05,1.78452]
[1777072935274,54.73,77372.99,0.0,0.98504,1e-05,1.78452]
[1777072935477,54.73,77375.73,0.0,0.98508,1e-05,1.78046]
[1777072936003,54.73,77375.73,0.0,0.98508,1e-05,1.78046]
[1777072936034,54.73,77375.73,0.0,0.98508,1e-05,1.78046]
[1777072936484,54.73,77372.65,0.0,0.98503,1e-05,1.78498]
[1777072943817,54.73,77372.0,0.0,0.98502,1e-05,1.78584]
[1777072944024,54.73,77371.67,0.0,0.98502,1e-05,1.78625]
[1777072944569,54.73,77371.67,0.0,0.98502,1e-05,1.78625]
[1777072944773,54.73,77371.67,0.0,0.98502,1e-05,1.78625]
[1777072944874,54.73,77371.65,0.0,0.98502,1e-05,1.78625]
[1777072950582,54.73,77370.85,0.0,0.98501,1e-05,1.78728]
[1777072952309,54.73,77371.57,0.0,0.98504,1e-05,1.78361]
[1777072952522,54.73,77371.57,0.0,0.98504,1e-05,1.78361]
[1777072952596,54.73,77371.14,0.0,0.98504,1e-05,1.78423]
[1777072953377,54.73,77371.14,0.0,0.98504,1e-05,1.78423]
[1777072953530,54.73,77371.14,0.0,0.98504,1e-05,1.78423]
[1777072958638,54.73,77371.77,0.0,0.98505,1e-05,1.78315]
[1777072965130,54.73,77371.64,0.0,0.98504,1e-05,1.78332]
[1777072965271,54.73,77371.64,0.0,0.98504,1e-05,1.78332]
[1777072965882,54.73,77371.64,0.0,0.98504,1e-05,1.78332]
[1777072965688,54.73,77371.77,0.0,0.98505,1e-05,1.78298]
[1777072966025,54.73,77371.77,0.0,0.98505,1e-05,1.78298]
[1777072968709,54.73,77375.09,0.0,0.9851,1e-05,1.77801]
[1777072973744,54.73,77374.87,0.0,0.9851,1e-05,1.77824]
[1777072978779,54.73,77374.91,0.0,0.9851,1e-05,1.7781]
[1777072980432,54.73,77375.2,0.0,0.9851,1e-05,1.77766]
[1777072980524,54.73,77375.2,0.0,0.9851,1e-05,1.77766]
[1777072980793,54.73,77375.1,0.0,0.9851,1e-05,1.77779]
[1777072981377,54.73,77375.1,0.0,0.9851,1e-05,1.77779]
[1777072981531,54.73,77375.1,0.0,0.9851,1e-05,1.77779]
[1777072986834,54.73,77375.43,0.0,0.98511,1e-05,1.77723]
[1777072991870,54.73,77375.24,0.0,0.9851,1e-05,1.77746]
[1777072996261,54.73,77375.48,0.0,0.98511,1e-05,1.77707]
[1777072996276,54.73,77375.48,0.0,0.98511,1e-05,1.77707]
[1777072996905,54.73,77375.63,0.0,0.98511,1e-05,1.77684]
[1777072997321,54.73,77375.63,0.0,0.98511,1e-05,1.77684]
[1777072997533,54.73,77375.63,0.0,0.98511,1e-05,1.77684]
[1777073003954,54.72,77374.95,0.0,0.9851,1e-05,1.77759]
[1777073004929,54.72,77374.95,0.0,0.9851,1e-05,1.77759]
[1777073005020,54.72,77374.95,0.0,0.9851,1e-05,1.77759]
[1777073005883,54.72,77374.95,0.0,0.9851,1e-05,1.77759]
[1777073005890,54.72,77374.69,0.0,0.9851,1e-05,1.77796]
[1777073006022,54.72,77374.69,0.0,0.9851,1e-05,1.77796]
[1777073014033,54.72,77375.09,0.0,0.98512,1e-05,1.77474]
[1777073019364,54.72,77375.09,0.0,0.98512,1e-05,1.77474]
[1777073019521,54.72,77375.09,0.0,0.98512,1e-05,1.77474]
[1777073019574,54.72,77375.09,0.0,0.98513,1e-05,1.77473]
[1777073020592,54.72,77375.09,0.0,0.98513,1e-05,1.77473]
[1777073020772,54.72,77375.09,0.0,0.98513,1e-05,1.77473]
[1777073020873,54.72,77377.15,0.0,0.98516,1e-05,1.7717]
[1777073023130,54.72,77381.89,0.0,0.98522,1e-05,1.76476]
[1777073024109,54.72,77391.7,0.0,0.98537,1e-05,1.75045]
[1777073025497,54.72,77391.7,0.0,0.98537,1e-05,1.75045]
[1777073025598,54.72,77389.69,0.0,0.98534,1e-05,1.75343]
[1777073026832,54.72,77389.69,0.0,0.98534,1e-05,1.75343]
[1777073027048,54.72,77389.61,0.0,0.98533,1e-05,1.75357]
[1777073028137,54.72,77389.71,0.0,0.98534,1e-05,1.75348]
[1777073030151,54.72,77392.43,0.0,0.98537,1e-05,1.74955]
[1777073034636,54.73,77391.59,0.0,0.98536,1e-05,1.75091]
[1777073034777,54.73,77391.59,0.0,0.98536,1e-05,1.75091]
[1777073038789,54.73,77394.07,0.0,0.98539,1e-05,1.74746]
[1777073039030,54.73,77394.07,0.0,0.98539,1e-05,1.74746]
[1777073039215,54.73,77395.21,0.0,0.98541,1e-05,1.74584]
[1777073040028,54.73,77395.21,0.0,0.98541,1e-05,1.74584]
[1777073040274,54.73,77395.21,0.0,0.98541,1e-05,1.74584]
[1777073046264,54.73,77395.5,0.0,0.98541,1e-05,1.7457]
[1777073053313,54.73,77395.57,0.0,0.98541,1e-05,1.74587]
[1777073054794,54.73,77395.57,0.0,0.98541,1e-05,1.74587]
[1777073055031,54.73,77395.57,0.0,0.98541,1e-05,1.7459]
[1777073056043,54.73,77395.64,0.0,0.98541,1e-05,1.74584]
[1777073056272,54.73,77395.64,0.0,0.98541,1e-05,1.74584]
[1777073056372,54.73,77395.64,0.0,0.98541,1e-05,1.74587]
[1777073062751,54.73,77395.31,0.0,0.9854,1e-05,1.74652]
[1777073062776,54.73,77395.31,0.0,0.9854,1e-05,1.74652]
[1777073067938,54.73,77394.39,0.0,0.98539,1e-05,1.74801]
[1777073068027,54.73,77395.25,0.0,0.9854,1e-05,1.74679]
[1777073068860,54.73,77395.25,0.0,0.9854,1e-05,1.74679]
[1777073068961,54.73,77394.39,0.0,0.98539,1e-05,1.74807]
[1777073069027,54.73,77394.39,0.0,0.98539,1e-05,1.74807]
[1777073074461,54.74,77394.95,0.0,0.98542,1e-05,1.74491]
[1777073076007,54.74,77394.95,0.0,0.98542,1e-05,1.74491]
[1777073076029,54.74,77394.95,0.0,0.98542,1e-05,1.74491]
[1777073085538,54.74,77395.64,0.0,0.98542,1e-05,1.74431]
[1777073090604,54.74,77394.34,0.0,0.9854,1e-05,1.74635]
[1777073090779,54.74,77394.34,0.0,0.9854,1e-05,1.74635]
[1777073092260,54.74,77394.34,0.0,0.9854,1e-05,1.74643]
[1777073092274,54.74,77394.34,0.0,0.9854,1e-05,1.74643]
[1777073092587,54.74,77394.41,0.0,0.9854,1e-05,1.74636]
[1777073096170,54.74,77394.37,0.0,0.9854,1e-05,1.74654]
[1777073096273,54.74,77394.37,0.0,0.9854,1e-05,1.74654]
[1777073102512,54.74,77394.34,0.0,0.9854,1e-05,1.74679]
[1777073102530,54.74,77394.34,0.0,0.9854,1e-05,1.74679]
[1777073103258,54.74,77395.32,0.0,0.98541,1e-05,1.74545]
[1777073103274,54.74,77395.32,0.0,0.98541,1e-05,1.74545]
[1777073103294,54.74,77395.32,0.0,0.98541,1e-05,1.74549]
[1777073117762,54.75,77395.52,0.0,0.98541,1e-05,1.74582]
[1777073125819,54.75,77395.63,0.0,0.9854,1e-05,1.74602]
[1777073130854,54.75,77396.66,0.0,0.98542,1e-05,1.74475]
[1777073132894,54.75,77396.66,0.0,0.98542,1e-05,1.74475]
[1777073133025,54.75,77396.66,0.0,0.98542,1e-05,1.74475]
[1777073138911,54.75,77394.26,0.0,0.9854,1e-05,1.74607]
[1777073143946,54.75,77394.81,0.0,0.98541,1e-05,1.74547]
[1777073148982,54.76,77394.89,0.0,0.9854,1e-05,1.74555]
[1777073153347,54.76,77393.91,0.0,0.98539,1e-05,1.74711]
[1777073153529,54.76,77393.91,0.0,0.98539,1e-05,1.74711]
[1777073155283,54.76,77393.91,0.0,0.98539,1e-05,1.74718]
[1777073155520,54.76,77393.91,0.0,0.98539,1e-05,1.74718]
[1777073156032,54.76,77394.69,0.0,0.9854,1e-05,1.74608]
[1777073159799,54.76,77393.84,0.0,0.98539,1e-05,1.74738]
[1777073160021,54.76,77393.84,0.0,0.98539,1e-05,1.74738]
[1777073165098,54.76,77394.5,0.0,0.98539,1e-05,1.74663]
[1777073171139,54.76,77395.21,0.0,0.9854,1e-05,1.74578]
[1777073175344,54.76,77395.75,0.0,0.98541,1e-05,1.74502]
[1777073175523,54.76,77395.75,0.0,0.98541,1e-05,1.74502]
[1777073175587,54.76,77399.88,0.0,0.98547,1e-05,1.73917]
[1777073176175,54.76,77408.45,0.0,0.98559,1e-05,1.72681]
[1777073177951,54.76,77408.45,0.0,0.98559,1e-05,1.72681]
[1777073178028,54.76,77408.45,0.0,0.98559,1e-05,1.72681]
[1777073178127,54.76,77409.74,0.0,0.98561,1e-05,1.72506]
[1777073178189,54.76,77412.81,0.0,0.98565,1e-05,1.72065]
[1777073182301,54.76,77413.16,0.0,0.98565,1e-05,1.72036]
[1777073182526,54.76,77413.16,0.0,0.98565,1e-05,1.72036]
[1777073185535,54.77,77413.25,0.0,0.98565,1e-05,1.72045]
[1777073185777,54.77,77413.25,0.0,0.98565,1e-05,1.72045]
[1777073185870,54.77,77413.25,0.0,0.98565,1e-05,1.72045]
[1777073186022,54.77,77413.25,0.0,0.98565,1e-05,1.72045]
[1777073186033,54.77,77412.68,0.0,0.98564,1e-05,1.72141]
[1777073187252,54.77,77416.54,0.0,0.9857,1e-05,1.71596]
[1777073190885,54.77,77415.81,0.0,0.98568,1e-05,1.71716]
[1777073196315,54.77,77417.92,0.0,0.98573,1e-05,1.71221]
[1777073197826,54.77,77417.92,0.0,0.98573,1e-05,1.71221]
[1777073198029,54.77,77417.92,0.0,0.98573,1e-05,1.71221]
[1777073198041,54.77,77418.17,0.0,0.98573,1e-05,1.71202]
[1777073205378,54.78,77418.62,0.0,0.98573,1e-05,1.71205]
[1777073210413,54.78,77418.26,0.0,0.98572,1e-05,1.71299]
[1777073215449,54.78,77419.25,0.0,0.98573,1e-05,1.712]
[1777073224512,54.79,77419.22,0.0,0.98572,1e-05,1.71281]
[1777073229546,54.79,77419.2,0.0,0.98572,1e-05,1.71326]
[1777073234582,54.79,77421.77,0.0,0.98575,1e-05,1.71001]
[1777073239617,54.8,77422.6,0.0,0.98576,1e-05,1.70929]
[1777073245659,54.8,77421.89,0.0,0.98574,1e-05,1.71082]
[1777073250694,54.8,77422.1,0.0,0.98574,1e-05,1.71094]
[1777073255729,54.81,77422.12,0.0,0.98576,1e-05,1.70884]
[1777073260763,54.81,77427.62,0.0,0.98583,1e-05,1.70147]
[1777073262778,54.81,77430.42,0.0,0.98587,1e-05,1.6977]
[1777073267813,54.81,77431.66,0.0,0.98588,1e-05,1.69647]
[1777073268699,54.81,77431.66,0.0,0.98588,1e-05,1.69647]
[1777073268775,54.81,77431.66,0.0,0.98588,1e-05,1.69647]
[1777073268800,54.82,77431.66,0.0,0.98588,1e-05,1.69658]
[1777073274862,54.82,77431.86,0.0,0.98588,1e-05,1.69693]
[1777073284932,54.83,77435.88,0.0,0.98592,1e-05,1.69227]
[1777073289967,54.83,77438.43,0.0,0.98595,1e-05,1.68925]
[1777073295006,54.83,77440.39,0.0,0.98597,1e-05,1.68706]
[1777073301045,54.84,77438.58,0.0,0.98594,1e-05,1.69034]
[1777073306080,54.84,77439.0,0.0,0.98594,1e-05,1.69036]
[1777073311115,54.85,77436.62,0.0,0.98592,1e-05,1.69187]
[1777073317157,54.85,77436.41,0.0,0.98591,1e-05,1.69292]
[1777073322192,54.86,77436.64,0.0,0.98591,1e-05,1.69323]
[1777073326223,54.86,77433.47,0.0,0.98586,1e-05,1.69822]
[1777073333272,54.87,77433.34,0.0,0.98585,1e-05,1.69923]
[1777073343342,54.87,77429.31,0.0,0.98578,1e-05,1.70611]
[1777073351399,54.88,77427.48,0.0,0.98575,1e-05,1.70955]
[1777073356434,54.88,77428.53,0.0,0.98576,1e-05,1.70857]
[1777073361469,54.89,77427.97,0.0,0.98574,1e-05,1.70989]
[1777073367511,54.89,77427.89,0.0,0.98574,1e-05,1.71074]
[1777073378588,54.9,77428.17,0.0,0.98575,1e-05,1.70902]
[1777073382616,54.9,77434.32,0.0,0.98583,1e-05,1.70072]
[1777073386290,54.91,77433.77,0.0,0.98582,1e-05,1.70175]
[1777073392686,54.91,77432.08,0.0,0.98579,1e-05,1.7051]
[1777073400742,54.92,77432.03,0.0,0.98578,1e-05,1.70613]
[1777073404037,54.92,77430.94,0.0,0.98576,1e-05,1.70792]
[1777073405150,54.92,77431.7,0.0,0.98577,1e-05,1.70696]
[1777073405275,54.92,77431.7,0.0,0.98577,1e-05,1.70696]
[1777073405251,54.92,77431.75,0.0,0.98577,1e-05,1.70701]
[1777073411819,54.93,77431.49,0.0,0.98576,1e-05,1.70823]
[1777073422864,54.93,77431.52,0.0,0.98576,1e-05,1.70843]
[1777073423018,54.93,77431.52,0.0,0.98576,1e-05,1.70843]
[1777073428415,54.94,77428.95,0.0,0.9857,1e-05,1.7138]
[1777073428528,54.94,77428.95,0.0,0.9857,1e-05,1.7138]
[1777073428938,54.94,77429.02,0.0,0.9857,1e-05,1.71381]
[1777073429471,54.94,77429.02,0.0,0.9857,1e-05,1.71381]
[1777073429524,54.94,77429.02,0.0,0.9857,1e-05,1.71381]
[1777073432966,54.94,77427.95,0.0,0.9857,1e-05,1.71329]
[1777073442473,54.95,77428.69,0.0,0.98571,1e-05,1.7127]
[1777073453334,54.96,77428.69,0.0,0.9857,1e-05,1.71384]
[1777073453342,54.96,77429.07,0.0,0.9857,1e-05,1.71396]
[1777073453523,54.96,77429.07,0.0,0.9857,1e-05,1.71396]
[1777073454059,54.96,77429.07,0.0,0.9857,1e-05,1.71396]
[1777073454275,54.96,77429.07,0.0,0.9857,1e-05,1.71396]
[1777073460160,54.96,77429.03,0.0,0.98569,1e-05,1.71479]
[1777073461168,54.97,77425.05,0.0,0.98563,1e-05,1.72058]
[1777073463107,54.97,77424.87,0.0,0.98563,1e-05,1.72093]
[1777073463275,54.97,77424.87,0.0,0.98563,1e-05,1.72093]
[1777073463374,54.97,77424.87,0.0,0.98563,1e-05,1.72103]
[1777073463551,54.97,77424.87,0.0,0.98563,1e-05,1.72103]
[1777073463776,54.97,77424.87,0.0,0.98563,1e-05,1.72103]
[1777073470231,54.97,77425.69,0.0,0.98563,1e-05,1.72052]
[1777073475266,54.97,77425.43,0.0,0.98562,1e-05,1.72134]
[1777073482315,54.98,77425.44,0.0,0.98562,1e-05,1.72194]
[1777073483322,54.98,77428.31,0.0,0.98566,1e-05,1.71792]
[1777073484329,54.98,77433.72,0.0,0.98573,1e-05,1.7103]
[1777073485342,54.98,77433.72,0.0,0.98573,1e-05,1.7103]
[1777073485439,54.98,77435.46,0.0,0.98576,1e-05,1.70793]
[1777073485526,54.98,77435.46,0.0,0.98576,1e-05,1.70793]
[1777073486010,54.98,77435.46,0.0,0.98576,1e-05,1.70793]
[1777073486027,54.98,77435.46,0.0,0.98576,1e-05,1.70793]
[1777073489365,54.98,77438.2,0.0,0.98579,1e-05,1.70447]
[1777073490021,54.98,77438.2,0.0,0.98579,1e-05,1.70447]
[1777073490196,54.98,77438.2,0.0,0.98579,1e-05,1.70447]
[1777073490279,54.98,77438.2,0.0,0.98579,1e-05,1.70447]
[1777073490372,54.98,77438.8,0.0,0.9858,1e-05,1.70373]
[1777073495407,54.99,77445.86,0.0,0.98591,1e-05,1.69184]
[1777073498270,54.99,77446.29,0.0,0.98591,1e-05,1.6915]
[1777073498428,54.99,77446.44,0.0,0.98591,1e-05,1.69142]
[1777073498501,54.99,77446.44,0.0,0.98591,1e-05,1.69142]
[1777073498526,54.99,77446.44,0.0,0.98591,1e-05,1.69142]
[1777073504469,55.0,77446.52,0.0,0.98591,1e-05,1.69209]
[1777073509505,55.0,77446.73,0.0,0.9859,1e-05,1.69245]
[1777073511519,55.0,77444.08,0.0,0.98587,1e-05,1.69645]
[1777073513489,55.0,77445.9,0.0,0.98589,1e-05,1.69401]
[1777073513522,55.0,77445.9,0.0,0.98589,1e-05,1.69401]
[1777073514150,55.0,77445.9,0.0,0.98589,1e-05,1.69401]
[1777073514272,55.0,77445.9,0.0,0.98589,1e-05,1.69401]
[1777073514372,55.01,77445.64,0.0,0.98588,1e-05,1.69462]
[1777073519576,55.01,77444.93,0.0,0.98587,1e-05,1.69625]
[1777073522839,55.01,77442.9,0.0,0.98584,1e-05,1.69937]
[1777073523024,55.01,77442.9,0.0,0.98584,1e-05,1.69937]
[1777073523039,55.01,77443.12,0.0,0.98584,1e-05,1.6993]
[1777073523505,55.01,77443.12,0.0,0.98584,1e-05,1.6993]
[1777073523522,55.01,77443.12,0.0,0.98584,1e-05,1.6993]
[1777073530653,55.02,77440.89,0.0,0.9858,1e-05,1.70337]
[1777073535688,55.02,77441.1,0.0,0.9858,1e-05,1.70363]
[1777073539704,55.03,77443.26,0.0,0.98582,1e-05,1.70092]
[1777073539778,55.03,77443.26,0.0,0.98582,1e-05,1.70092]
[1777073539798,55.03,77443.26,0.0,0.98582,1e-05,1.70104]
[1777073540551,55.03,77443.26,0.0,0.98582,1e-05,1.70104]
[1777073540771,55.03,77443.26,0.0,0.98582,1e-05,1.70104]
[1777073546765,55.03,77443.54,0.0,0.98582,1e-05,1.70147]
[1777073549780,55.03,77442.66,0.0,0.9858,1e-05,1.70295]
[1777073550029,55.03,77442.66,0.0,0.9858,1e-05,1.70295]
[1777073550415,55.03,77442.66,0.0,0.9858,1e-05,1.70295]
[1777073550458,55.03,77442.66,0.0,0.9858,1e-05,1.70306]
[1777073550531,55.03,77442.66,0.0,0.9858,1e-05,1.70306]
[1777073555829,55.04,77442.53,0.0,0.98581,1e-05,1.70145]
[1777073560693,55.04,77443.08,0.0,0.98582,1e-05,1.70103]
[1777073560776,55.04,77443.08,0.0,0.98582,1e-05,1.70103]
[1777073561401,55.04,77443.08,0.0,0.98582,1e-05,1.70103]
[1777073561502,55.04,77443.08,0.0,0.98581,1e-05,1.70127]
[1777073561525,55.04,77443.08,0.0,0.98581,1e-05,1.70127]
[1777073566906,55.05,77442.92,0.0,0.98581,1e-05,1.70221]
[1777073573955,55.05,77442.86,0.0,0.9858,1e-05,1.70312]
[1777073577363,55.05,77442.86,0.0,0.9858,1e-05,1.70312]
[1777073577526,55.05,77442.86,0.0,0.9858,1e-05,1.70312]
[1777073577464,55.06,77442.86,0.0,0.98579,1e-05,1.70347]
[1777073577923,55.06,77442.86,0.0,0.98579,1e-05,1.70347]
[1777073578023,55.06,77442.86,0.0,0.98579,1e-05,1.70347]
[1777073584039,55.06,77442.86,0.0,0.98579,1e-05,1.70417]
[1777073589064,55.07,77443.39,0.0,0.98579,1e-05,1.70411]
[1777073596113,55.07,77443.71,0.0,0.98578,1e-05,1.70446]
[1777073596905,55.07,77443.71,0.0,0.98578,1e-05,1.70446]
[1777073596935,55.07,77443.71,0.0,0.98578,1e-05,1.70446]
[1777073597020,55.07,77443.71,0.0,0.98578,1e-05,1.70446]
[1777073597122,55.07,77443.71,0.0,0.98578,1e-05,1.70458]
[1777073602155,55.08,77443.61,0.0,0.98578,1e-05,1.70528]
[1777073604169,55.08,77446.78,0.0,0.98582,1e-05,1.70102]
[1777073605176,55.08,77451.31,0.0,0.98588,1e-05,1.69474]
[1777073606918,55.08,77451.76,0.0,0.98588,1e-05,1.69423]
[1777073607022,55.08,77451.76,0.0,0.98588,1e-05,1.69423]
[1777073607553,55.08,77451.76,0.0,0.98588,1e-05,1.69423]
[1777073607191,55.08,77451.87,0.0,0.98588,1e-05,1.69421]
[1777073607774,55.08,77451.87,0.0,0.98588,1e-05,1.69421]
[1777073613235,55.09,77451.79,0.0,0.9859,1e-05,1.69259]
[1777073616338,55.09,77452.05,0.0,0.9859,1e-05,1.69249]
[1777073616528,55.09,77452.05,0.0,0.9859,1e-05,1.69249]
[1777073620922,55.09,77451.81,0.0,0.98589,1e-05,1.69347]
[1777073621023,55.09,77451.81,0.0,0.98589,1e-05,1.69347]
[1777073621291,55.09,77451.79,0.0,0.98589,1e-05,1.69362]
[1777073624070,55.09,77451.63,0.0,0.98588,1e-05,1.6941]
[1777073624280,55.09,77451.63,0.0,0.98588,1e-05,1.6941]
[1777073628341,55.1,77448.64,0.0,0.98583,1e-05,1.69894]
[1777073630283,55.1,77448.44,0.0,0.98583,1e-05,1.69934]
[1777073630528,55.1,77448.44,0.0,0.98583,1e-05,1.69934]
[1777073630558,55.1,77448.44,0.0,0.98583,1e-05,1.69946]
[1777073630846,55.1,77448.44,0.0,0.98583,1e-05,1.69946]
[1777073631026,55.1,77448.44,0.0,0.98583,1e-05,1.69946]
[1777073637868,55.1,77448.86,0.0,0.98583,1e-05,1.69921]
[1777073638024,55.1,77448.86,0.0,0.98583,1e-05,1.69921]
[1777073638121,55.11,77448.86,0.0,0.98583,1e-05,1.6998]
[1777073638782,55.11,77448.86,0.0,0.98583,1e-05,1.6998]
[1777073639023,55.11,77448.86,0.0,0.98583,1e-05,1.6998]
[1777073642019,55.11,77448.86,0.0,0.98582,1e-05,1.69992]
[1777073642121,55.11,77448.86,0.0,0.98582,1e-05,1.70027]
[1777073644986,55.11,77448.15,0.0,0.98581,1e-05,1.70151]
[1777073645024,55.11,77448.15,0.0,0.98581,1e-05,1.70151]
[1777073645410,55.11,77448.15,0.0,0.98581,1e-05,1.70151]
[1777073645525,55.11,77448.15,0.0,0.98581,1e-05,1.70151]
[1777073645467,55.11,77448.15,0.0,0.98581,1e-05,1.70162]
[1777073651503,55.12,77448.64,0.0,0.98581,1e-05,1.70161]
[1777073656537,55.12,77448.51,0.0,0.9858,1e-05,1.70236]
[1777073658773,55.12,77448.39,0.0,0.9858,1e-05,1.70265]
[1777073659027,55.12,77448.39,0.0,0.9858,1e-05,1.70265]
[1777073663002,55.12,77448.29,0.0,0.98579,1e-05,1.70335]
[1777073663020,55.12,77448.29,0.0,0.98579,1e-05,1.70335]
[1777073663054,55.13,77448.29,0.0,0.98579,1e-05,1.70346]
[1777073665567,55.13,77450.42,0.0,0.98582,1e-05,1.70056]
[1777073665604,55.13,77457.26,0.0,0.98591,1e-05,1.69103]
[1777073666611,55.13,77461.17,0.0,0.98596,1e-05,1.68567]
[1777073668581,55.13,77460.9,0.0,0.98596,1e-05,1.6862]
[1777073668625,55.13,77461.13,0.0,0.98596,1e-05,1.68601]
[1777073673660,55.14,77461.2,0.0,0.98598,1e-05,1.68413]
[1777073678694,55.14,77461.27,0.0,0.98597,1e-05,1.68475]
[1777073681999,55.14,77461.27,0.0,0.98597,1e-05,1.68503]
[1777073682023,55.14,77461.27,0.0,0.98597,1e-05,1.68503]
[1777073682039,55.14,77461.27,0.0,0.98596,1e-05,1.68531]
[1777073683053,55.14,77461.27,0.0,0.98596,1e-05,1.68531]
[1777073683273,55.14,77461.27,0.0,0.98596,1e-05,1.68531]
[1777073688969,55.15,77462.87,0.0,0.98598,1e-05,1.68375]
[1777073689020,55.15,77462.87,0.0,0.98598,1e-05,1.68375]
[1777073689515,55.15,77462.87,0.0,0.98598,1e-05,1.68375]
[1777073689572,55.15,77463.16,0.0,0.98598,1e-05,1.68362]
[1777073689776,55.15,77463.16,0.0,0.98598,1e-05,1.68362]
[1777073694561,55.15,77463.24,0.0,0.98598,1e-05,1.68393]
[1777073694621,55.16,77463.14,0.0,0.98597,1e-05,1.68435]
[1777073694769,55.16,77463.14,0.0,0.98597,1e-05,1.68435]
[1777073694993,55.16,77463.14,0.0,0.98597,1e-05,1.68435]
[1777073695021,55.16,77463.14,0.0,0.98597,1e-05,1.68435]
[1777073695121,55.16,77463.86,0.0,0.98598,1e-05,1.68348]
[1777073701545,55.16,77463.63,0.0,0.98598,1e-05,1.68394]
[1777073701630,55.16,77464.12,0.0,0.98598,1e-05,1.68395]
[1777073701777,55.16,77464.12,0.0,0.98598,1e-05,1.68395]
[1777073702316,55.16,77464.12,0.0,0.98598,1e-05,1.68395]
[1777073702529,55.16,77464.12,0.0,0.98598,1e-05,1.68395]
[1777073702590,55.16,77462.92,0.0,0.98596,1e-05,1.68578]
[1777073707486,55.17,77461.2,0.0,0.98593,1e-05,1.68873]
[1777073707529,55.17,77461.2,0.0,0.98593,1e-05,1.68873]
[1777073710746,55.17,77460.83,0.0,0.98592,1e-05,1.68978]
[1777073710772,55.17,77460.83,0.0,0.98592,1e-05,1.68978]
[1777073710918,55.17,77451.79,0.0,0.98579,1e-05,1.70265]
[1777073712159,55.17,77451.79,0.0,0.98579,1e-05,1.70265]
[1777073712276,55.17,77451.79,0.0,0.98579,1e-05,1.70265]
[1777073712357,55.17,77444.92,0.0,0.9857,1e-05,1.71249]
[1777073717968,55.18,77444.2,0.0,0.98568,1e-05,1.71406]
[1777073721615,55.18,77443.77,0.0,0.98567,1e-05,1.71485]
[1777073721777,55.18,77443.23,0.0,0.98567,1e-05,1.7157]
[1777073721996,55.18,77443.18,0.0,0.98566,1e-05,1.71586]
[1777073722826,55.18,77443.18,0.0,0.98566,1e-05,1.71586]
[1777073723025,55.18,77443.18,0.0,0.98566,1e-05,1.71586]
[1777073729045,55.18,77442.95,0.0,0.98566,1e-05,1.71678]
[1777073731580,55.18,77442.92,0.0,0.98565,1e-05,1.7169]
[1777073731682,55.18,77442.88,0.0,0.98567,1e-05,1.71452]
[1777073731772,55.18,77442.88,0.0,0.98567,1e-05,1.71452]
[1777073732308,55.18,77442.88,0.0,0.98567,1e-05,1.71452]
[1777073732527,55.18,77442.88,0.0,0.98567,1e-05,1.71452]
[1777073732626,55.18,77441.95,0.0,0.98566,1e-05,1.71593]
[1777073738674,55.19,77441.79,0.0,0.98565,1e-05,1.71658]
[1777073738770,55.19,77442.62,0.0,0.98566,1e-05,1.71548]
[1777073739562,55.19,77442.62,0.0,0.98566,1e-05,1.71548]
[1777073739593,55.19,77442.79,0.0,0.98567,1e-05,1.71533]
[1777073739773,55.19,77442.79,0.0,0.98567,1e-05,1.71533]
[1777073746163,55.19,77443.01,0.0,0.98566,1e-05,1.71564]
[1777073748269,55.19,77443.01,0.0,0.98566,1e-05,1.71564]
[1777073748528,55.19,77443.01,0.0,0.98566,1e-05,1.71564]
[1777073748560,55.19,77442.92,0.0,0.98566,1e-05,1.71595]
[1777073749408,55.19,77442.92,0.0,0.98566,1e-05,1.71595]
[1777073749530,55.19,77442.92,0.0,0.98566,1e-05,1.71595]
[1777073756236,55.2,77443.33,0.0,0.98566,1e-05,1.71607]
[1777073757465,55.2,77443.33,0.0,0.98566,1e-05,1.71607]
[1777073757526,55.2,77443.33,0.0,0.98566,1e-05,1.71607]
[1777073757564,55.2,77445.39,0.0,0.98569,1e-05,1.71324]
[1777073761271,55.2,77448.71,0.0,0.98573,1e-05,1.70892]
[1777073762209,55.2,77448.71,0.0,0.98573,1e-05,1.70892]
[1777073762275,55.2,77448.71,0.0,0.98573,1e-05,1.70892]
[1777073762278,55.2,77451.39,0.0,0.98577,1e-05,1.70522]
[1777073764771,55.2,77450.75,0.0,0.98575,1e-05,1.70635]
[1777073766305,55.21,77450.8,0.0,0.98575,1e-05,1.7065]
[1777073771341,55.21,77453.14,0.0,0.98578,1e-05,1.70373]
[1777073771958,55.21,77453.14,0.0,0.98578,1e-05,1.70373]
[1777073772024,55.21,77453.14,0.0,0.98578,1e-05,1.70373]
[1777073777383,55.21,77453.68,0.0,0.98578,1e-05,1.70366]
[1777073781446,55.22,77453.74,0.0,0.98578,1e-05,1.70392]
[1777073781525,55.22,77453.74,0.0,0.98578,1e-05,1.70392]
[1777073782518,55.22,77453.74,0.0,0.98578,1e-05,1.70403]
[1777073782527,55.22,77454.48,0.0,0.98579,1e-05,1.7031]
[1777073788460,55.22,77454.96,0.0,0.98579,1e-05,1.70312]
[1777073792982,55.22,77454.95,0.0,0.9858,1e-05,1.70098]
[1777073793022,55.22,77454.95,0.0,0.9858,1e-05,1.70098]
[1777073798363,55.23,77454.81,0.0,0.98579,1e-05,1.7019]
[1777073798536,55.23,77454.81,0.0,0.98579,1e-05,1.7019]
[1777073798834,55.23,77455.72,0.0,0.98581,1e-05,1.70074]
[1777073799019,55.23,77455.72,0.0,0.98581,1e-05,1.70074]
[1777073799537,55.23,77457.19,0.0,0.98582,1e-05,1.69879]
[1777073804572,55.24,77457.28,0.0,0.98582,1e-05,1.69928]
[1777073809607,55.24,77457.71,0.0,0.98582,1e-05,1.69928]
[1777073813382,55.24,77457.78,0.0,0.98582,1e-05,1.69954]
[1777073813525,55.24,77457.78,0.0,0.98582,1e-05,1.69954]
[1777073818671,55.25,77458.22,0.0,0.98582,1e-05,1.69962]
[1777073820744,55.25,77456.95,0.0,0.9858,1e-05,1.70153]
[1777073820775,55.25,77456.95,0.0,0.9858,1e-05,1.70153]
[1777073822383,55.25,77457.63,0.0,0.98581,1e-05,1.70079]
[1777073822523,55.25,77457.63,0.0,0.98581,1e-05,1.70079]
[1777073822623,55.25,77457.63,0.0,0.9858,1e-05,1.70091]
[1777073827734,55.25,77457.62,0.0,0.9858,1e-05,1.70148]
[1777073830384,55.25,77457.58,0.0,0.9858,1e-05,1.70165]
[1777073830526,55.25,77457.58,0.0,0.9858,1e-05,1.70165]
[1777073835791,55.26,77455.86,0.0,0.98577,1e-05,1.70483]
[1777073835913,55.26,77455.86,0.0,0.98577,1e-05,1.70483]
[1777073836031,55.26,77455.86,0.0,0.98577,1e-05,1.70483]
[1777073837809,55.26,77445.83,0.0,0.98562,1e-05,1.71926]
[1777073838639,55.26,77445.83,0.0,0.98562,1e-05,1.71926]
[1777073838771,55.26,77445.83,0.0,0.98562,1e-05,1.71926]
[1777073838817,55.26,77446.54,0.0,0.98563,1e-05,1.71833]
[1777073839374,55.26,77446.54,0.0,0.98563,1e-05,1.71833]
[1777073839535,55.26,77446.54,0.0,0.98563,1e-05,1.71833]
[1777073839824,55.26,77445.41,0.0,0.98562,1e-05,1.72002]
[1777073845866,55.27,77445.7,0.0,0.98562,1e-05,1.72006]
[1777073853533,55.27,77445.83,0.0,0.98561,1e-05,1.72017]
[1777073853775,55.27,77445.83,0.0,0.98561,1e-05,1.72017]
[1777073858957,55.27,77446.0,0.0,0.98563,1e-05,1.71808]
[1777073864844,55.27,77445.9,0.0,0.98563,1e-05,1.71852]
[1777073865023,55.27,77445.9,0.0,0.98563,1e-05,1.71852]
[1777073866053,55.28,77445.9,0.0,0.98562,1e-05,1.71875]
[1777073866275,55.28,77445.9,0.0,0.98562,1e-05,1.71875]
[1777073866371,55.28,77445.89,0.0,0.98562,1e-05,1.71884]
[1777073875069,55.28,77446.18,0.0,0.98562,1e-05,1.71909]
[1777073877601,55.28,77446.18,0.0,0.98562,1e-05,1.71909]
[1777073877775,55.28,77446.18,0.0,0.98562,1e-05,1.71909]
[1777073881559,55.28,77449.23,0.0,0.98566,1e-05,1.71514]
[1777073881774,55.28,77449.23,0.0,0.98566,1e-05,1.71514]
[1777073881830,55.28,77452.77,0.0,0.98571,1e-05,1.7102]
[1777073882118,55.28,77455.95,0.0,0.98575,1e-05,1.70579]
[1777073883184,55.28,77455.95,0.0,0.98575,1e-05,1.70579]
[1777073883276,55.28,77455.95,0.0,0.98575,1e-05,1.70579]
[1777073883281,55.29,77456.7,0.0,0.98576,1e-05,1.70483]
[1777073891183,55.29,77458.3,0.0,0.98578,1e-05,1.70337]
[1777073894443,55.29,77458.19,0.0,0.98577,1e-05,1.70373]
[1777073894520,55.29,77458.19,0.0,0.98577,1e-05,1.70373]
[1777073900246,55.3,77458.13,0.0,0.98577,1e-05,1.70452]
[1777073903413,55.3,77458.36,0.0,0.98577,1e-05,1.70439]
[1777073903524,55.3,77458.36,0.0,0.98577,1e-05,1.70439]
[1777073905045,55.3,77460.19,0.0,0.98579,1e-05,1.70201]
[1777073905276,55.3,77460.19,0.0,0.98579,1e-05,1.70201]
[1777073905281,55.3,77460.79,0.0,0.9858,1e-05,1.70127]
[1777073910316,55.3,77460.79,0.0,0.98579,1e-05,1.70179]
[1777073912871,55.3,77460.61,0.0,0.98581,1e-05,1.69963]
[1777073913021,55.31,77462.79,0.0,0.98584,1e-05,1.69667]
[1777073918372,55.31,77462.96,0.0,0.98583,1e-05,1.69709]
[1777073920569,55.31,77462.95,0.0,0.98583,1e-05,1.69722]
[1777073920775,55.31,77462.95,0.0,0.98583,1e-05,1.69722]
[1777073922756,55.31,77463.29,0.0,0.98584,1e-05,1.69695]
[1777073922776,55.31,77463.29,0.0,0.98584,1e-05,1.69695]
[1777073922799,55.31,77464.54,0.0,0.98585,1e-05,1.6953]
[1777073928886,55.32,77464.44,0.0,0.98584,1e-05,1.69599]
[1777073929033,55.32,77465.69,0.0,0.98586,1e-05,1.69434]
[1777073929449,55.32,77465.86,0.0,0.98586,1e-05,1.69421]
[1777073930775,55.32,77465.86,0.0,0.98586,1e-05,1.69421]
[1777073932770,55.32,77465.34,0.0,0.98585,1e-05,1.69516]
[1777073938512,55.33,77465.05,0.0,0.98584,1e-05,1.69633]
[1777073939595,55.33,77465.05,0.0,0.98584,1e-05,1.69633]
[1777073939771,55.33,77465.05,0.0,0.98584,1e-05,1.69633]
[1777073941147,55.33,77465.85,0.0,0.98585,1e-05,1.69531]
[1777073941280,55.33,77465.85,0.0,0.98585,1e-05,1.69531]
[1777073941533,55.33,77466.1,0.0,0.98585,1e-05,1.69517]
[1777073947575,55.33,77465.73,0.0,0.98584,1e-05,1.69631]
[1777073950436,55.33,77465.4,0.0,0.98584,1e-05,1.69698]
[1777073950520,55.33,77465.4,0.0,0.98584,1e-05,1.69698]
[1777073957645,55.34,77464.09,0.0,0.98581,1e-05,1.6996]
[1777073960582,55.34,77464.55,0.0,0.98582,1e-05,1.69905]
[1777073960779,55.34,77464.55,0.0,0.98582,1e-05,1.69905]
[1777073960836,55.34,77465.9,0.0,0.98583,1e-05,1.69734]
[1777073967714,55.35,77465.8,0.0,0.98582,1e-05,1.69818]
[1777073968722,55.35,77477.11,0.0,0.98598,1e-05,1.68242]
[1777073969729,55.35,77477.41,0.0,0.98598,1e-05,1.68213]
[1777073971381,55.35,77477.69,0.0,0.98598,1e-05,1.68186]
[1777073971529,55.35,77477.69,0.0,0.98598,1e-05,1.68186]
[1777073971650,55.35,77477.69,0.0,0.98598,1e-05,1.68186]
[1777073971777,55.35,77477.69,0.0,0.98598,1e-05,1.68186]
[1777073971871,55.35,77477.69,0.0,0.986,1e-05,1.67949]
[1777073977128,55.35,77477.66,0.0,0.986,1e-05,1.68004]
[1777073977278,55.35,77477.66,0.0,0.986,1e-05,1.68004]
[1777073977784,55.35,77477.73,0.0,0.986,1e-05,1.6802]
[1777073979246,55.35,77477.7,0.0,0.98599,1e-05,1.68037]
[1777073979270,55.35,77477.7,0.0,0.98599,1e-05,1.68037]
[1777073986848,55.36,77478.8,0.0,0.986,1e-05,1.67986]
[1777073991882,55.37,77480.1,0.0,0.98601,1e-05,1.67869]
[1777073995802,55.37,77480.19,0.0,0.98601,1e-05,1.67883]
[1777073995935,55.37,77479.0,0.0,0.98599,1e-05,1.68074]
[1777073996922,55.37,77443.1,0.0,0.98549,1e-05,1.73156]
[1777073997929,55.37,77443.22,0.0,0.98549,1e-05,1.73142]
[1777073999909,55.37,77443.18,0.0,0.98549,1e-05,1.73151]
[1777074001432,55.37,77442.98,0.0,0.98549,1e-05,1.73187]
[1777074001521,55.37,77442.98,0.0,0.98549,1e-05,1.73187]
[1777074005988,55.37,77445.72,0.0,0.98552,1e-05,1.72815]
[1777074007379,55.37,77445.67,0.0,0.98552,1e-05,1.72827]
[1777074007528,55.37,77445.67,0.0,0.98552,1e-05,1.72827]
[1777074008001,55.37,77446.02,0.0,0.98553,1e-05,1.72781]
[1777074008383,55.37,77446.02,0.0,0.98553,1e-05,1.72781]
[1777074008523,55.37,77446.02,0.0,0.98553,1e-05,1.72781]
[1777074014042,55.38,77446.69,0.0,0.98553,1e-05,1.72714]
[1777074018071,55.38,77449.71,0.0,0.98557,1e-05,1.72303]
[1777074020923,55.38,77449.69,0.0,0.98557,1e-05,1.72311]
[1777074021027,55.38,77449.69,0.0,0.98557,1e-05,1.72311]
[1777074020982,55.38,77449.76,0.0,0.98557,1e-05,1.72312]
[1777074021859,55.38,77449.76,0.0,0.98557,1e-05,1.72312]
[1777074022028,55.38,77449.76,0.0,0.98557,1e-05,1.72312]
[1777074027135,55.38,77452.17,0.0,0.9856,1e-05,1.72006]
[1777074032171,55.38,77452.3,0.0,0.98562,1e-05,1.71767]
[1777074034067,55.38,77452.37,0.0,0.98562,1e-05,1.71764]
[1777074034281,55.38,77452.37,0.0,0.98562,1e-05,1.71764]
[1777074034375,55.38,77452.75,0.0,0.98563,1e-05,1.71724]
[1777074035069,55.38,77452.75,0.0,0.98563,1e-05,1.71724]
[1777074035281,55.38,77452.75,0.0,0.98563,1e-05,1.71724]
[1777074041716,55.39,77454.1,0.0,0.98564,1e-05,1.71569]
[1777074041789,55.39,77454.1,0.0,0.98564,1e-05,1.71569]
[1777074041882,55.39,77454.1,0.0,0.98564,1e-05,1.71584]
[1777074042274,55.39,77454.1,0.0,0.98564,1e-05,1.71584]
[1777074042525,55.39,77454.1,0.0,0.98564,1e-05,1.71584]
[1777074048286,55.39,77453.76,0.0,0.98563,1e-05,1.71684]
[1777074055028,55.39,77453.82,0.0,0.98563,1e-05,1.71704]
[1777074060512,55.4,77453.72,0.0,0.98562,1e-05,1.71762]
[1777074060528,55.4,77453.72,0.0,0.98562,1e-05,1.71762]
[1777074060607,55.4,77453.8,0.0,0.98562,1e-05,1.71765]
[1777074062385,55.4,77463.44,0.0,0.98576,1e-05,1.70416]
[1777074063131,55.4,77463.44,0.0,0.98576,1e-05,1.70416]
[1777074063276,55.4,77463.44,0.0,0.98576,1e-05,1.70416]
[1777074068426,55.4,77464.86,0.0,0.98577,1e-05,1.70276]
[1777074069474,55.4,77464.86,0.0,0.98577,1e-05,1.70276]
[1777074069529,55.4,77464.86,0.0,0.98577,1e-05,1.70276]
[1777074069974,55.4,77464.86,0.0,0.98577,1e-05,1.70276]
[1777074070027,55.4,77464.86,0.0,0.98577,1e-05,1.70276]
[1777074070072,55.4,77465.43,0.0,0.98578,1e-05,1.70205]
[1777074075475,55.41,77464.99,0.0,0.98577,1e-05,1.70326]
[1777074079504,55.41,77461.79,0.0,0.98572,1e-05,1.70815]
[1777074080239,55.41,77461.79,0.0,0.98572,1e-05,1.70815]
[1777074080275,55.41,77461.79,0.0,0.98572,1e-05,1.70815]
[1777074080956,55.41,77461.79,0.0,0.98572,1e-05,1.70815]
[1777074081027,55.41,77461.79,0.0,0.98572,1e-05,1.70815]
[1777074081055,55.41,77460.92,0.0,0.9857,1e-05,1.70947]
[1777074084539,55.41,77458.12,0.0,0.98566,1e-05,1.71376]
[1777074085546,55.41,77454.45,0.0,0.98561,1e-05,1.71904]
[1777074086620,55.41,77454.45,0.0,0.98561,1e-05,1.71904]
[1777074086776,55.41,77454.45,0.0,0.98561,1e-05,1.71904]
[1777074086832,55.41,77455.15,0.0,0.98562,1e-05,1.71812]
[1777074087342,55.41,77455.15,0.0,0.98562,1e-05,1.71812]
[1777074087527,55.41,77455.15,0.0,0.98562,1e-05,1.71812]
[1777074092595,55.42,77455.06,0.0,0.98563,1e-05,1.71613]
[1777074094045,55.42,77455.06,0.0,0.98563,1e-05,1.71613]
[1777074094274,55.42,77455.06,0.0,0.98563,1e-05,1.71613]
[1777074094784,55.42,77455.06,0.0,0.98563,1e-05,1.71613]
[1777074095029,55.42,77455.06,0.0,0.98563,1e-05,1.71613]
[1777074094832,55.42,77455.02,0.0,0.98563,1e-05,1.71633]
[1777074100652,55.42,77454.77,0.0,0.98563,1e-05,1.71709]
[1777074105687,55.42,77454.8,0.0,0.98562,1e-05,1.71737]
[1777074109654,55.42,77454.8,0.0,0.98562,1e-05,1.71737]
[1777074109771,55.42,77454.8,0.0,0.98562,1e-05,1.71737]
[1777074110010,55.42,77454.8,0.0,0.98562,1e-05,1.71737]
[1777074110033,55.42,77454.8,0.0,0.98562,1e-05,1.71737]
[1777074110106,55.42,77454.36,0.0,0.98561,1e-05,1.71824]
[1777074115756,55.43,77454.6,0.0,0.98561,1e-05,1.7183]
[1777074120792,55.43,77454.83,0.0,0.98561,1e-05,1.71832]
[1777074127424,55.43,77454.71,0.0,0.98561,1e-05,1.71864]
[1777074127433,55.43,77454.71,0.0,0.98561,1e-05,1.71864]
[1777074127522,55.43,77454.71,0.0,0.98561,1e-05,1.71864]
[1777074127620,55.43,77454.71,0.0,0.98561,1e-05,1.719]
[1777074133883,55.44,77454.62,0.0,0.9856,1e-05,1.71959]
[1777074138919,55.44,77455.03,0.0,0.9856,1e-05,1.71939]
[1777074143954,55.44,77454.94,0.0,0.9856,1e-05,1.71991]
[1777074144428,55.44,77454.94,0.0,0.9856,1e-05,1.71991]
[1777074144476,55.44,77454.94,0.0,0.9856,1e-05,1.71991]
[1777074144520,55.44,77454.94,0.0,0.9856,1e-05,1.71991]
[1777074144962,55.44,77454.88,0.0,0.9856,1e-05,1.72007]
[1777074149997,55.44,77454.08,0.0,0.98558,1e-05,1.7216]
[1777074155033,55.45,77459.57,0.0,0.98567,1e-05,1.71167]
[1777074156040,55.45,77462.82,0.0,0.98572,1e-05,1.70718]
[1777074156260,55.45,77462.82,0.0,0.98572,1e-05,1.70718]
[1777074156275,55.45,77462.82,0.0,0.98572,1e-05,1.70718]
[1777074157121,55.45,77462.82,0.0,0.98572,1e-05,1.70718]
[1777074157122,55.45,77462.83,0.0,0.98572,1e-05,1.70727]
[1777074157276,55.45,77462.83,0.0,0.98572,1e-05,1.70727]
[1777074164095,55.45,77462.93,0.0,0.98571,1e-05,1.70783]
[1777074169131,55.46,77463.49,0.0,0.98572,1e-05,1.70753]
[1777074171709,55.46,77464.26,0.0,0.98572,1e-05,1.70663]
[1777074171772,55.46,77464.26,0.0,0.98572,1e-05,1.70663]
[1777074172151,55.46,77465.99,0.0,0.98575,1e-05,1.70429]
[1777074172617,55.46,77465.99,0.0,0.98575,1e-05,1.70429]
[1777074172772,55.46,77465.99,0.0,0.98575,1e-05,1.70429]
[1777074174019,55.46,77465.88,0.0,0.98575,1e-05,1.70455]
[1777074174166,55.46,77465.9,0.0,0.98574,1e-05,1.70462]
[1777074179201,55.46,77465.83,0.0,0.98574,1e-05,1.70522]
[1777074183740,55.47,77466.37,0.0,0.98574,1e-05,1.70474]
[1777074183771,55.47,77466.37,0.0,0.98574,1e-05,1.70474]
[1777074183993,55.47,77466.81,0.0,0.98575,1e-05,1.70431]
[1777074184862,55.47,77466.81,0.0,0.98575,1e-05,1.70431]
[1777074185032,55.47,77466.81,0.0,0.98575,1e-05,1.70431]
[1777074190308,55.47,77464.36,0.0,0.98571,1e-05,1.70824]
[1777074190376,55.47,77460.88,0.0,0.98566,1e-05,1.71325]
[1777074191587,55.47,77460.88,0.0,0.98566,1e-05,1.71325]
[1777074191783,55.47,77460.88,0.0,0.98566,1e-05,1.71325]
[1777074197327,55.47,77459.96,0.0,0.98564,1e-05,1.71511]
[1777074207397,55.48,77459.96,0.0,0.98563,1e-05,1.71587]
[1777074211431,55.48,77459.96,0.0,0.98563,1e-05,1.71587]
[1777074211525,55.48,77459.96,0.0,0.98563,1e-05,1.71587]
[1777074211533,55.48,77459.96,0.0,0.98565,1e-05,1.71373]
[1777074212568,55.48,77459.96,0.0,0.98565,1e-05,1.71373]
[1777074212777,55.48,77459.96,0.0,0.98565,1e-05,1.71373]
[1777074218473,55.49,77459.72,0.0,0.98564,1e-05,1.71463]
[1777074224516,55.49,77459.71,0.0,0.98564,1e-05,1.71512]
[1777074229550,55.49,77459.82,0.0,0.98563,1e-05,1.71536]
[1777074234588,55.49,77459.74,0.0,0.98563,1e-05,1.71587]
[1777074235967,55.49,77459.74,0.0,0.98563,1e-05,1.71587]
[1777074236023,55.49,77459.74,0.0,0.98563,1e-05,1.71587]
[1777074236127,55.5,77458.62,0.0,0.98561,1e-05,1.71754]
[1777074237136,55.5,77458.62,0.0,0.98561,1e-05,1.71754]
[1777074237276,55.5,77458.62,0.0,0.98561,1e-05,1.71761]
[1777074242645,55.5,77459.03,0.0,0.98561,1e-05,1.71749]
[1777074247680,55.5,77459.2,0.0,0.98561,1e-05,1.71763]
[1777074252715,55.5,77459.15,0.0,0.98561,1e-05,1.71808]
[1777074253343,55.5,77459.15,0.0,0.98561,1e-05,1.71808]
[1777074253522,55.5,77459.15,0.0,0.98561,1e-05,1.71808]
[1777074253550,55.5,77459.15,0.0,0.98561,1e-05,1.71815]
[1777074254481,55.5,77459.15,0.0,0.98561,1e-05,1.71815]
[1777074254525,55.5,77459.15,0.0,0.98561,1e-05,1.71815]
[1777074259764,55.51,77459.21,0.0,0.9856,1e-05,1.71852]
[1777074264799,55.51,77459.21,0.0,0.9856,1e-05,1.7189]
[1777074269678,55.51,77459.21,0.0,0.9856,1e-05,1.71912]
[1777074269770,55.51,77459.21,0.0,0.9856,1e-05,1.71912]
[1777074269834,55.51,77459.19,0.0,0.9856,1e-05,1.7193]
[1777074270809,55.51,77459.19,0.0,0.9856,1e-05,1.7193]
[1777074271023,55.51,77459.19,0.0,0.9856,1e-05,1.7193]
[1777074278897,55.52,77460.8,0.0,0.98563,1e-05,1.71519]
[1777074290982,55.52,77460.8,0.0,0.98562,1e-05,1.71614]
[1777074292507,55.52,77460.8,0.0,0.98562,1e-05,1.71614]
[1777074292532,55.52,77460.8,0.0,0.98562,1e-05,1.71614]
[1777074292755,55.53,77460.8,0.0,0.98562,1e-05,1.71629]
[1777074293907,55.53,77460.8,0.0,0.98562,1e-05,1.71629]
[1777074294035,55.53,77460.8,0.0,0.98562,1e-05,1.71629]
[1777074299555,55.53,77460.8,0.0,0.98562,1e-05,1.71637]
[1777074301052,55.53,77458.41,0.0,0.98558,1e-05,1.72029]
[1777074302059,55.53,77454.64,0.0,0.98553,1e-05,1.72572]
[1777074302346,55.53,77454.64,0.0,0.98553,1e-05,1.72572]
[1777074302520,55.53,77454.64,0.0,0.98553,1e-05,1.72572]
[1777074303066,55.53,77453.35,0.0,0.98551,1e-05,1.72761]
[1777074303909,55.53,77453.35,0.0,0.98551,1e-05,1.72761]
[1777074304046,55.53,77453.35,0.0,0.98551,1e-05,1.72761]
[1777074309108,55.53,77452.53,0.0,0.98549,1e-05,1.72909]
[1777074316157,55.53,77452.66,0.0,0.98549,1e-05,1.72924]
[1777074321192,55.54,77452.98,0.0,0.9855,1e-05,1.729]
[1777074326229,55.54,77452.33,0.0,0.98548,1e-05,1.73014]
[1777074330833,55.54,77452.09,0.0,0.98548,1e-05,1.73065]
[1777074331022,55.54,77452.09,0.0,0.98548,1e-05,1.73065]
[1777074331290,55.54,77452.03,0.0,0.9855,1e-05,1.72823]
[1777074332441,55.54,77452.1,0.0,0.9855,1e-05,1.72818]
[1777074332524,55.54,77452.1,0.0,0.9855,1e-05,1.72818]
[1777074338339,55.54,77451.88,0.0,0.98549,1e-05,1.72876]
[1777074345389,55.54,77452.07,0.0,0.98549,1e-05,1.7288]
[1777074350424,55.54,77451.97,0.0,0.98549,1e-05,1.72915]
[1777074355765,55.55,77451.86,0.0,0.98549,1e-05,1.72939]
[1777074356028,55.55,77451.86,0.0,0.98549,1e-05,1.72939]
[1777074356049,55.55,77451.86,0.0,0.98549,1e-05,1.72955]
[1777074356837,55.55,77451.86,0.0,0.98549,1e-05,1.72955]
[1777074357026,55.55,77451.86,0.0,0.98549,1e-05,1.72955]
[1777074362510,55.55,77452.05,0.0,0.98549,1e-05,1.72952]
[1777074367544,55.55,77451.91,0.0,0.98548,1e-05,1.72992]
[1777074373107,55.55,77452.1,0.0,0.98548,1e-05,1.7298]
[1777074373272,55.55,77452.1,0.0,0.98548,1e-05,1.7298]
[1777074373337,55.55,77451.88,0.0,0.98548,1e-05,1.73018]
[1777074373898,55.55,77451.88,0.0,0.98548,1e-05,1.73018]
[1777074374029,55.55,77451.88,0.0,0.98548,1e-05,1.73018]
[1777074379630,55.55,77451.72,0.0,0.98547,1e-05,1.73067]
[1777074384667,55.55,77451.71,0.0,0.98547,1e-05,1.73085]
[1777074389704,55.56,77453.23,0.0,0.98549,1e-05,1.72888]
[1777074393701,55.56,77453.27,0.0,0.98549,1e-05,1.72887]
[1777074395701,55.56,77453.74,0.0,0.98552,1e-05,1.72584]
[1777074395776,55.56,77453.74,0.0,0.98552,1e-05,1.72584]
[1777074398767,55.56,77456.15,0.0,0.98555,1e-05,1.72263]
[1777074404809,55.56,77456.68,0.0,0.98555,1e-05,1.72224]
[1777074418906,55.57,77456.68,0.0,0.98555,1e-05,1.7231]
[1777074421222,55.57,77456.68,0.0,0.98555,1e-05,1.7231]
[1777074421278,55.57,77456.68,0.0,0.98555,1e-05,1.7231]
[1777074426962,55.57,77457.34,0.0,0.98555,1e-05,1.72267]
[1777074435019,55.57,77457.25,0.0,0.98554,1e-05,1.72329]
[1777074441060,55.58,77458.15,0.0,0.98555,1e-05,1.72239]
[1777074445846,55.58,77459.02,0.0,0.98556,1e-05,1.72135]
[1777074446031,55.58,77459.02,0.0,0.98556,1e-05,1.72135]
[1777074451131,55.58,77460.47,0.0,0.9856,1e-05,1.71721]
[1777074459186,55.58,77459.55,0.0,0.98558,1e-05,1.71908]
[1777074460194,55.58,77456.43,0.0,0.98554,1e-05,1.72357]
[1777074460769,55.58,77456.43,0.0,0.98554,1e-05,1.72357]
[1777074461027,55.58,77456.43,0.0,0.98554,1e-05,1.72357]
[1777074467243,55.59,77456.18,0.0,0.98553,1e-05,1.72434]
[1777074473285,55.59,77456.67,0.0,0.98553,1e-05,1.72401]
[1777074474545,55.59,77456.67,0.0,0.98553,1e-05,1.72401]
[1777074474772,55.59,77456.67,0.0,0.98553,1e-05,1.72401]
[1777074476305,55.59,77452.69,0.0,0.98547,1e-05,1.72985]
[1777074479327,55.59,77450.88,0.0,0.98545,1e-05,1.73257]
[1777074484363,55.59,77450.85,0.0,0.98544,1e-05,1.73282]
[1777074489398,55.6,77450.36,0.0,0.98544,1e-05,1.73371]
[1777074490356,55.6,77450.36,0.0,0.98544,1e-05,1.73371]
[1777074490529,55.6,77450.36,0.0,0.98544,1e-05,1.73375]
[1777074496447,55.6,77450.57,0.0,0.98544,1e-05,1.73365]
[1777074499942,55.6,77450.67,0.0,0.98544,1e-05,1.73361]
[1777074500028,55.6,77450.67,0.0,0.98544,1e-05,1.73361]
[1777074506517,55.6,77450.56,0.0,0.98543,1e-05,1.73399]
[1777074511552,55.6,77450.47,0.0,0.98545,1e-05,1.73171]
[1777074514573,55.6,77445.62,0.0,0.98538,1e-05,1.73873]
[1777074516487,55.6,77445.62,0.0,0.98538,1e-05,1.73873]
[1777074516523,55.6,77445.62,0.0,0.98538,1e-05,1.73873]
[1777074522631,55.6,77442.13,0.0,0.98533,1e-05,1.74388]
[1777074523965,55.6,77442.13,0.0,0.98533,1e-05,1.74388]
[1777074524026,55.6,77442.13,0.0,0.98533,1e-05,1.74388]
[1777074529679,55.6,77442.02,0.0,0.98533,1e-05,1.74414]
[1777074534715,55.6,77441.23,0.0,0.98532,1e-05,1.74536]
[1777074539749,55.6,77441.22,0.0,0.98531,1e-05,1.7455]
[1777074548813,55.61,77441.3,0.0,0.98531,1e-05,1.7456]
[1777074553848,55.61,77441.65,0.0,0.98532,1e-05,1.74522]
[1777074555488,55.61,77441.65,0.0,0.98532,1e-05,1.74522]
[1777074555522,55.61,77441.65,0.0,0.98532,1e-05,1.74522]
[1777074558883,55.61,77443.41,0.0,0.98534,1e-05,1.74285]
[1777074568953,55.61,77443.6,0.0,0.98534,1e-05,1.74291]
[1777074570678,55.61,77443.6,0.0,0.98534,1e-05,1.74291]
[1777074570773,55.61,77443.6,0.0,0.98534,1e-05,1.74291]
[1777074574994,55.61,77446.41,0.0,0.9854,1e-05,1.73655]
[1777074581037,55.61,77445.95,0.0,0.98539,1e-05,1.73748]
[1777074586072,55.61,77445.96,0.0,0.98539,1e-05,1.73768]
[1777074590243,55.62,77446.14,0.0,0.98539,1e-05,1.73755]
[1777074590277,55.62,77446.14,0.0,0.98539,1e-05,1.73755]
[1777074596142,55.62,77445.91,0.0,0.98538,1e-05,1.73816]
[1777074597915,55.62,77445.41,0.0,0.98538,1e-05,1.73892]
[1777074598024,55.62,77445.41,0.0,0.98538,1e-05,1.73892]
[1777074603191,55.62,77445.45,0.0,0.98537,1e-05,1.73909]
[1777074606047,55.62,77445.58,0.0,0.98537,1e-05,1.73898]
[1777074606275,55.62,77445.58,0.0,0.98537,1e-05,1.73898]
[1777074612254,55.62,77445.71,0.0,0.98537,1e-05,1.73906]
[1777074617289,55.62,77445.78,0.0,0.98537,1e-05,1.73915]
[1777074624338,55.62,77445.95,0.0,0.98537,1e-05,1.73917]
[1777074629373,55.63,77445.8,0.0,0.98537,1e-05,1.73957]
[1777074629924,55.63,77445.8,0.0,0.98537,1e-05,1.73957]
[1777074630028,55.63,77445.8,0.0,0.98537,1e-05,1.73957]
[1777074634408,55.63,77451.51,0.0,0.98547,1e-05,1.72905]
[1777074635415,55.63,77453.83,0.0,0.9855,1e-05,1.7258]
[1777074635735,55.63,77453.83,0.0,0.9855,1e-05,1.7258]
[1777074635776,55.63,77453.83,0.0,0.9855,1e-05,1.7258]
[1777074641457,55.63,77455.51,0.0,0.98552,1e-05,1.72376]
[1777074642624,55.63,77455.51,0.0,0.98552,1e-05,1.72376]
[1777074642779,55.63,77455.84,0.0,0.98553,1e-05,1.72335]
[1777074648506,55.63,77455.95,0.0,0.98552,1e-05,1.72353]
[1777074652593,55.63,77455.41,0.0,0.98551,1e-05,1.72445]
[1777074652775,55.63,77455.41,0.0,0.98551,1e-05,1.72449]
[1777074661599,55.64,77455.41,0.0,0.98551,1e-05,1.72491]
[1777074667641,55.64,77455.33,0.0,0.98551,1e-05,1.72527]
[1777074672676,55.64,77455.44,0.0,0.98551,1e-05,1.72531]
[1777074680371,55.64,77455.57,0.0,0.98551,1e-05,1.72528]
[1777074680526,55.64,77455.57,0.0,0.98551,1e-05,1.72528]
[1777074680602,55.64,77452.67,0.0,0.98546,1e-05,1.72954]
[1777074680746,55.64,77450.73,0.0,0.98544,1e-05,1.73231]
[1777074685781,55.64,77449.97,0.0,0.98543,1e-05,1.7335]
[1777074690816,55.64,77449.64,0.0,0.98542,1e-05,1.73406]
[1777074696858,55.64,77450.55,0.0,0.98545,1e-05,1.73031]
[1777074699207,55.64,77451.15,0.0,0.98546,1e-05,1.72947]
[1777074699272,55.64,77451.15,0.0,0.98546,1e-05,1.72947]
[1777074705636,55.64,77451.87,0.0,0.98547,1e-05,1.72857]
[1777074705777,55.64,77452.61,0.0,0.98548,1e-05,1.72754]
[1777074714025,55.65,77452.55,0.0,0.98548,1e-05,1.72783]
[1777074721496,55.65,77452.33,0.0,0.98547,1e-05,1.72816]
[1777074721526,55.65,77452.33,0.0,0.98547,1e-05,1.72816]
[1777074727116,55.65,77452.09,0.0,0.98547,1e-05,1.72878]
[1777074735381,55.65,77452.13,0.0,0.98547,1e-05,1.72877]
[1777074735528,55.65,77452.13,0.0,0.98547,1e-05,1.72877]
[1777074740557,55.65,77452.11,0.0,0.98546,1e-05,1.72901]
[1777074740771,55.65,77451.44,0.0,0.98545,1e-05,1.73002]
[1777074742221,55.65,77454.92,0.0,0.9855,1e-05,1.72511]
[1777074744433,55.65,77456.3,0.0,0.98552,1e-05,1.72319]
[1777074744524,55.65,77456.3,0.0,0.98552,1e-05,1.72319]
[1777074745242,55.65,77454.3,0.0,0.98549,1e-05,1.7261]
[1777074751284,55.65,77453.46,0.0,0.9855,1e-05,1.72491]
[1777074756537,55.65,77453.42,0.0,0.9855,1e-05,1.725]
[1777074758032,55.65,77453.97,0.0,0.98551,1e-05,1.72438]
[1777074764375,55.66,77453.78,0.0,0.9855,1e-05,1.72487]
[1777074769411,55.66,77453.77,0.0,0.9855,1e-05,1.72505]
[1777074772589,55.66,77454.38,0.0,0.98551,1e-05,1.72425]
[1777074772769,55.66,77454.38,0.0,0.98551,1e-05,1.72425]
[1777074780488,55.66,77454.19,0.0,0.9855,1e-05,1.72482]
[1777074786530,55.66,77454.08,0.0,0.9855,1e-05,1.72516]
[1777074792573,55.66,77454.05,0.0,0.9855,1e-05,1.72539]
[1777074796600,55.66,77456.45,0.0,0.98553,1e-05,1.72211]
[1777074798910,55.66,77456.94,0.0,0.98554,1e-05,1.72145]
[1777074799019,55.66,77456.94,0.0,0.98554,1e-05,1.72145]
[1777074802642,55.66,77459.14,0.0,0.98556,1e-05,1.71853]
[1777074807314,55.67,77459.88,0.0,0.98557,1e-05,1.71764]
[1777074807519,55.67,77459.88,0.0,0.98557,1e-05,1.71764]
[1777074812712,55.67,77460.13,0.0,0.98559,1e-05,1.715]
[1777074817746,55.67,77459.71,0.0,0.98559,1e-05,1.71582]
[1777074818745,55.67,77459.71,0.0,0.98559,1e-05,1.71582]
[1777074818772,55.67,77459.71,0.0,0.98559,1e-05,1.71582]
[1777074826609,55.67,77459.81,0.0,0.98558,1e-05,1.71603]
[1777074826777,55.67,77459.81,0.0,0.98558,1e-05,1.71603]
[1777074831845,55.67,77459.7,0.0,0.98558,1e-05,1.71645]
[1777074836880,55.67,77459.73,0.0,0.98558,1e-05,1.71662]
[1777074842429,55.68,77458.74,0.0,0.98556,1e-05,1.71819]
[1777074842521,55.68,77458.74,0.0,0.98556,1e-05,1.71819]
[1777074846950,55.68,77461.75,0.0,0.9856,1e-05,1.71418]
[1777074848182,55.68,77461.75,0.0,0.9856,1e-05,1.71418]
[1777074848276,55.68,77461.75,0.0,0.9856,1e-05,1.71418]
[1777074854000,55.68,77462.98,0.0,0.98562,1e-05,1.71278]
[1777074863064,55.68,77463.25,0.0,0.98562,1e-05,1.71286]
[1777074865454,55.68,77463.31,0.0,0.98562,1e-05,1.71282]
[1777074865527,55.68,77463.31,0.0,0.98562,1e-05,1.71282]
[1777074872127,55.69,77463.38,0.0,0.98563,1e-05,1.71063]
[1777074877162,55.69,77463.12,0.0,0.98563,1e-05,1.71126]
[1777074882197,55.69,77463.35,0.0,0.98563,1e-05,1.7112]
[1777074884641,55.69,77463.55,0.0,0.98563,1e-05,1.71097]
[1777074884778,55.69,77463.55,0.0,0.98563,1e-05,1.71097]
[1777074892290,55.69,77463.42,0.0,0.98562,1e-05,1.71161]
[1777074897325,55.69,77462.83,0.0,0.98561,1e-05,1.71269]
[1777074901703,55.7,77463.25,0.0,0.98562,1e-05,1.71215]
[1777074901799,55.7,77463.25,0.0,0.98562,1e-05,1.71215]
[1777074907319,55.7,77466.3,0.0,0.98566,1e-05,1.70824]
[1777074907521,55.7,77466.3,0.0,0.98566,1e-05,1.70824]
[1777074913438,55.7,77465.66,0.0,0.98564,1e-05,1.70956]
[1777074914162,55.7,77465.66,0.0,0.98564,1e-05,1.70956]
[1777074914277,55.7,77465.66,0.0,0.98564,1e-05,1.70956]
[1777074921495,55.7,77465.22,0.0,0.98563,1e-05,1.71063]
[1777074924447,55.7,77465.67,0.0,0.98564,1e-05,1.71011]
[1777074924530,55.7,77465.67,0.0,0.98564,1e-05,1.71011]
[1777074930556,55.71,77465.57,0.0,0.98563,1e-05,1.71065]
[1777074935592,55.71,77465.72,0.0,0.98565,1e-05,1.7082]
[1777074940773,55.71,77466.12,0.0,0.98566,1e-05,1.70787]
[1777074941020,55.71,77465.82,0.0,0.98565,1e-05,1.70836]
[1777074946669,55.71,77465.69,0.0,0.98565,1e-05,1.7089]
[1777074953718,55.72,77465.85,0.0,0.98565,1e-05,1.70908]
[1777074955233,55.72,77465.77,0.0,0.98564,1e-05,1.70925]
[1777074955273,55.72,77465.77,0.0,0.98564,1e-05,1.70925]
[1777074960767,55.72,77466.44,0.0,0.98565,1e-05,1.70865]
[1777074965802,55.72,77466.17,0.0,0.98564,1e-05,1.70932]
[1777074966809,55.72,77462.36,0.0,0.98559,1e-05,1.71476]
[1777074967816,55.72,77456.38,0.0,0.9855,1e-05,1.72327]
[1777074968425,55.72,77456.38,0.0,0.9855,1e-05,1.72327]
[1777074968530,55.72,77456.38,0.0,0.9855,1e-05,1.72327]
[1777074973858,55.72,77455.75,0.0,0.98549,1e-05,1.72436]
[1777074975407,55.72,77455.84,0.0,0.98549,1e-05,1.72426]
[1777074975526,55.72,77455.84,0.0,0.98549,1e-05,1.72426]
[1777074981914,55.73,77455.51,0.0,0.98549,1e-05,1.72496]
[1777074986949,55.73,77455.96,0.0,0.98549,1e-05,1.72449]
[1777074992991,55.73,77456.08,0.0,0.98551,1e-05,1.722]
[1777074997832,55.73,77456.08,0.0,0.98551,1e-05,1.72218]
[1777074998028,55.73,77456.08,0.0,0.98551,1e-05,1.72218]
[1777075003065,55.73,77456.36,0.0,0.98551,1e-05,1.72205]
[1777075012906,55.73,77456.19,0.0,0.98551,1e-05,1.72243]
[1777075013022,55.73,77456.19,0.0,0.98551,1e-05,1.72243]
[1777075018170,55.74,77456.71,0.0,0.98551,1e-05,1.72226]
[1777075020209,55.74,77458.33,0.0,0.98553,1e-05,1.72001]
[1777075020284,55.74,77458.33,0.0,0.98553,1e-05,1.72001]
[1777075026226,55.74,77457.3,0.0,0.98552,1e-05,1.72167]
[1777075029659,55.74,77456.76,0.0,0.98551,1e-05,1.72244]
[1777075029776,55.74,77456.76,0.0,0.98551,1e-05,1.72244]
[1777075035289,55.74,77457.42,0.0,0.98552,1e-05,1.7215]
[1777075041331,55.74,77458.22,0.0,0.98553,1e-05,1.72037]
[1777075043208,55.74,77458.75,0.0,0.98554,1e-05,1.71962]
[1777075043276,55.74,77458.75,0.0,0.98554,1e-05,1.71962]
[1777075051789,55.74,77458.9,0.0,0.98554,1e-05,1.71941]
[1777075052023,55.74,77458.9,0.0,0.98554,1e-05,1.71941]
[1777075059457,55.74,77458.63,0.0,0.98556,1e-05,1.71724]
[1777075061807,55.74,77458.46,0.0,0.98555,1e-05,1.71754]
[1777075062026,55.74,77458.46,0.0,0.98555,1e-05,1.71754]
[1777075070535,55.74,77456.86,0.0,0.98552,1e-05,1.72031]
[1777075075012,55.74,77456.74,0.0,0.98552,1e-05,1.72063]
[1777075075025,55.74,77456.74,0.0,0.98552,1e-05,1.72063]
[1777075084633,55.75,77456.89,0.0,0.98552,1e-05,1.72097]
[1777075089667,55.75,77457.4,0.0,0.98552,1e-05,1.72049]
[1777075095710,55.75,77457.32,0.0,0.98552,1e-05,1.72091]
[1777075099024,55.75,77457.23,0.0,0.98552,1e-05,1.72114]
[1777075099274,55.75,77457.23,0.0,0.98552,1e-05,1.72119]
[1777075104789,55.75,77457.55,0.0,0.98552,1e-05,1.72103]
[1777075109824,55.76,77457.14,0.0,0.98551,1e-05,1.72186]
[1777075114859,55.76,77457.44,0.0,0.98553,1e-05,1.71914]
[1777075115889,55.76,77457.44,0.0,0.98553,1e-05,1.71914]
[1777075116030,55.76,77457.44,0.0,0.98553,1e-05,1.71914]
[1777075121908,55.76,77457.25,0.0,0.98553,1e-05,1.71978]
[1777075126943,55.76,77457.14,0.0,0.98552,1e-05,1.72021]
[1777075128445,55.76,77457.06,0.0,0.98552,1e-05,1.72037]
[1777075128530,55.76,77457.06,0.0,0.98552,1e-05,1.72037]
[1777075133992,55.76,77457.52,0.0,0.98552,1e-05,1.72004]
[1777075136229,55.76,77457.09,0.0,0.98552,1e-05,1.72076]
[1777075136275,55.76,77457.09,0.0,0.98552,1e-05,1.72076]
[1777075142048,55.77,77456.86,0.0,0.98551,1e-05,1.72139]
[1777075144062,55.77,77450.92,0.0,0.98542,1e-05,1.72993]
[1777075144657,55.77,77450.92,0.0,0.98542,1e-05,1.72993]
[1777075144771,55.77,77450.92,0.0,0.98542,1e-05,1.72993]
[1777075145069,55.77,77448.1,0.0,0.98538,1e-05,1.73398]
[1777075149260,55.77,77447.89,0.0,0.98538,1e-05,1.73441]
[1777075149274,55.77,77447.89,0.0,0.98538,1e-05,1.73441]
[1777075154132,55.77,77445.87,0.0,0.98535,1e-05,1.73745]
[1777075154987,55.77,77445.87,0.0,0.98535,1e-05,1.73745]
[1777075155025,55.77,77445.87,0.0,0.98535,1e-05,1.73745]
[1777075160174,55.77,77445.54,0.0,0.98534,1e-05,1.73808]
[1777075163195,55.77,77447.37,0.0,0.98537,1e-05,1.73555]
[1777075163335,55.77,77447.37,0.0,0.98537,1e-05,1.73555]
[1777075163527,55.77,77447.37,0.0,0.98537,1e-05,1.73555]
[1777075169105,55.77,77448.08,0.0,0.98538,1e-05,1.73464]
[1777075169279,55.77,77449.06,0.0,0.98539,1e-05,1.73334]
[1777075175283,55.77,77450.6,0.0,0.98543,1e-05,1.72885]
[1777075180319,55.78,77450.52,0.0,0.98543,1e-05,1.72919]
[1777075186361,55.78,77450.16,0.0,0.98542,1e-05,1.72999]
[1777075191966,55.78,77449.97,0.0,0.98542,1e-05,1.73045]
[1777075192029,55.78,77449.97,0.0,0.98542,1e-05,1.73045]
[1777075192403,55.78,77456.62,0.0,0.98551,1e-05,1.7211]
[1777075193410,55.78,77458.71,0.0,0.98554,1e-05,1.71819]
[1777075196118,55.78,77458.5,0.0,0.98553,1e-05,1.71855]
[1777075196282,55.78,77457.3,0.0,0.98552,1e-05,1.72038]
[1777075201466,55.78,77456.3,0.0,0.9855,1e-05,1.72212]
[1777075202767,55.78,77456.3,0.0,0.9855,1e-05,1.72212]
[1777075203024,55.78,77456.3,0.0,0.9855,1e-05,1.72212]
[1777075205783,55.79,77457.31,0.0,0.98551,1e-05,1.72094]
[1777075206031,55.79,77457.31,0.0,0.98551,1e-05,1.72094]
[1777075206129,55.79,77454.53,0.0,0.98547,1e-05,1.72494]
[1777075210275,55.79,77456.12,0.0,0.98549,1e-05,1.72286]
[1777075210524,55.79,77455.6,0.0,0.98548,1e-05,1.72365]
[1777075215565,55.79,77454.05,0.0,0.98546,1e-05,1.72616]
[1777075220600,55.79,77454.89,0.0,0.98547,1e-05,1.72522]
[1777075222057,55.79,77454.89,0.0,0.98547,1e-05,1.72522]
[1777075222278,55.79,77454.89,0.0,0.98547,1e-05,1.72522]
[1777075227649,55.79,77454.44,0.0,0.98546,1e-05,1.72621]
[1777075232684,55.8,77454.99,0.0,0.98548,1e-05,1.72312]
[1777075237719,55.8,77455.01,0.0,0.98548,1e-05,1.72336]
[1777075241747,55.8,77452.8,0.0,0.98545,1e-05,1.7267]
[1777075242586,55.8,77452.8,0.0,0.98545,1e-05,1.7267]
[1777075242774,55.8,77452.8,0.0,0.98545,1e-05,1.7267]
[1777075248796,55.8,77451.65,0.0,0.98543,1e-05,1.72866]
[1777075254301,55.8,77451.15,0.0,0.98542,1e-05,1.72955]
[1777075254524,55.8,77451.86,0.0,0.98543,1e-05,1.72859]
[1777075260192,55.8,77451.65,0.0,0.98542,1e-05,1.72912]
[1777075260276,55.8,77451.65,0.0,0.98542,1e-05,1.72912]
[1777075265915,55.81,77449.84,0.0,0.9854,1e-05,1.73201]
[1777075270950,55.81,77449.93,0.0,0.98539,1e-05,1.7321]
[1777075275985,55.81,77454.84,0.0,0.98546,1e-05,1.72574]
[1777075276426,55.81,77454.84,0.0,0.98546,1e-05,1.72574]
[1777075276527,55.81,77454.84,0.0,0.98546,1e-05,1.72574]
[1777075276992,55.82,77460.54,0.0,0.98553,1e-05,1.7182]
[1777075277999,55.82,77466.24,0.0,0.98561,1e-05,1.71083]
[1777075278578,55.82,77466.24,0.0,0.98561,1e-05,1.71083]
[1777075278774,55.82,77466.24,0.0,0.98561,1e-05,1.71083]
[1777075284042,55.85,77467.04,0.0,0.98557,1e-05,1.71427]
[1777075284403,55.85,77467.04,0.0,0.98557,1e-05,1.71427]
[1777075284525,55.85,77467.04,0.0,0.98557,1e-05,1.71427]
[1777075285048,55.86,77465.15,0.0,0.98554,1e-05,1.71762]
[1777075291091,55.88,77465.0,0.0,0.98553,1e-05,1.71863]
[1777075296126,55.9,77464.74,0.0,0.9855,1e-05,1.72164]
[1777075301161,55.91,77464.88,0.0,0.98548,1e-05,1.72375]
[1777075302021,55.91,77464.88,0.0,0.98548,1e-05,1.72375]
[1777075302271,55.91,77464.88,0.0,0.98548,1e-05,1.72375]
[1777075304183,55.92,77475.8,0.0,0.98563,1e-05,1.70847]
[1777075305190,55.92,77481.51,0.0,0.9857,1e-05,1.70114]
[1777075306205,55.93,77501.54,0.0,0.98597,1e-05,1.67406]
[1777075307211,55.93,77515.62,0.0,0.98616,1e-05,1.65468]
[1777075308218,55.93,77516.5,0.0,0.98617,1e-05,1.65364]
[1777075312246,55.93,77508.86,0.0,0.98606,1e-05,1.66477]
[1777075313006,55.93,77508.86,0.0,0.98606,1e-05,1.66477]
[1777075313253,55.93,77505.06,0.0,0.98601,1e-05,1.67015]
[1777075315112,55.93,77504.6,0.0,0.986,1e-05,1.67092]
[1777075315270,55.93,77504.6,0.0,0.986,1e-05,1.67092]
[1777075321310,55.94,77504.24,0.0,0.98599,1e-05,1.67236]
[1777075324030,55.94,77503.07,0.0,0.98597,1e-05,1.67425]
[1777075324318,55.94,77503.07,0.0,0.98597,1e-05,1.67425]
[1777075324331,55.94,77503.29,0.0,0.98597,1e-05,1.67408]
[1777075324521,55.94,77503.29,0.0,0.98597,1e-05,1.67408]
[1777075327869,55.95,77502.5,0.0,0.98595,1e-05,1.67558]
[1777075328028,55.95,77502.5,0.0,0.98595,1e-05,1.67558]
[1777075328359,55.95,77503.19,0.0,0.98596,1e-05,1.67476]
[1777075329009,55.95,77503.19,0.0,0.98596,1e-05,1.67476]
[1777075329019,55.95,77503.19,0.0,0.98596,1e-05,1.67476]
[1777075329366,55.95,77498.72,0.0,0.9859,1e-05,1.68108]
[1777075331380,55.95,77492.23,0.0,0.98581,1e-05,1.69034]
[1777075331838,55.95,77492.23,0.0,0.98581,1e-05,1.69034]
[1777075332001,55.95,77492.23,0.0,0.98581,1e-05,1.69034]
[1777075332026,55.95,77492.23,0.0,0.98581,1e-05,1.69034]
[1777075332386,55.95,77489.69,0.0,0.98577,1e-05,1.69399]
[1777075338430,55.95,77488.34,0.0,0.98575,1e-05,1.69639]
[1777075339818,55.95,77488.34,0.0,0.98575,1e-05,1.69639]
[1777075340019,55.95,77488.34,0.0,0.98575,1e-05,1.69639]
[1777075340098,55.95,77492.07,0.0,0.9858,1e-05,1.69135]
[1777075340444,55.95,77495.1,0.0,0.98584,1e-05,1.68714]
[1777075342243,55.95,77495.1,0.0,0.98584,1e-05,1.68714]
[1777075342273,55.95,77495.1,0.0,0.98584,1e-05,1.68714]
[1777075342344,55.96,77492.72,0.0,0.9858,1e-05,1.69063]
[1777075346778,55.96,77493.42,0.0,0.98581,1e-05,1.68991]
[1777075347028,55.96,77493.42,0.0,0.98581,1e-05,1.68991]
[1777075353537,55.96,77494.62,0.0,0.98584,1e-05,1.68634]
[1777075354695,55.96,77494.62,0.0,0.98584,1e-05,1.68634]
[1777075356946,55.96,77494.55,0.0,0.98584,1e-05,1.68659]
[1777075357020,55.96,77494.55,0.0,0.98584,1e-05,1.68659]
[1777075357048,55.96,77494.63,0.0,0.98584,1e-05,1.68663]
[1777075362600,55.97,77495.46,0.0,0.98585,1e-05,1.68584]
[1777075367635,55.97,77496.34,0.0,0.98586,1e-05,1.68496]
[1777075373677,55.97,77495.69,0.0,0.98584,1e-05,1.68626]
[1777075378712,55.97,77496.59,0.0,0.98585,1e-05,1.68531]
[1777075381733,55.98,77510.23,0.0,0.98604,1e-05,1.66669]
[1777075382740,55.98,77510.49,0.0,0.98604,1e-05,1.66642]
[1777075387774,55.98,77510.46,0.0,0.98603,1e-05,1.66696]
[1777075392810,55.98,77510.7,0.0,0.98603,1e-05,1.66714]
[1777075397845,55.99,77509.47,0.0,0.98601,1e-05,1.66938]
[1777075402881,55.99,77509.72,0.0,0.98601,1e-05,1.66957]
[1777075407916,56.0,77509.4,0.0,0.986,1e-05,1.67057]
[1777075413058,56.0,77508.46,0.0,0.98598,1e-05,1.6721]
[1777075416980,56.0,77505.36,0.0,0.98595,1e-05,1.67468]
[1777075422015,56.01,77505.55,0.0,0.98595,1e-05,1.67498]
[1777075424029,56.01,77502.63,0.0,0.98591,1e-05,1.67925]
[1777075429064,56.01,77500.68,0.0,0.98588,1e-05,1.68247]
[1777075434101,56.02,77500.32,0.0,0.98587,1e-05,1.68344]
[1777075439137,56.02,77496.82,0.0,0.98582,1e-05,1.68872]
[1777075444172,56.02,77492.68,0.0,0.98576,1e-05,1.69483]
[1777075449207,56.02,77490.17,0.0,0.98572,1e-05,1.6986]
[1777075454242,56.02,77485.87,0.0,0.98566,1e-05,1.70484]
[1777075459277,56.03,77481.81,0.0,0.9856,1e-05,1.7107]
[1777075461291,56.03,77474.26,0.0,0.98549,1e-05,1.72138]
[1777075462298,56.03,77471.35,0.0,0.98545,1e-05,1.7255]
[1777075467333,56.03,77470.89,0.0,0.98544,1e-05,1.72615]
[1777075472367,56.03,77470.85,0.0,0.98546,1e-05,1.72367]
[1777075477403,56.03,77470.88,0.0,0.98546,1e-05,1.72368]
[1777075482438,56.03,77471.18,0.0,0.98547,1e-05,1.72333]
[1777075486466,56.03,77474.27,0.0,0.98551,1e-05,1.71904]
[1777075487472,56.03,77479.29,0.0,0.98558,1e-05,1.712]
[1777075488480,56.03,77482.61,0.0,0.98563,1e-05,1.70737]
[1777075493515,56.03,77482.05,0.0,0.98562,1e-05,1.70837]
[1777075494423,56.03,77482.05,0.0,0.98562,1e-05,1.70837]
[1777075494522,56.03,77445.89,0.0,0.9851,1e-05,1.75977]
[1777075495529,56.03,77445.5,0.0,0.9851,1e-05,1.76033]
[1777075497855,56.03,77445.18,0.0,0.98509,1e-05,1.76074]
[1777075505608,56.03,77445.75,0.0,0.98511,1e-05,1.75966]
[1777075505772,56.03,77445.75,0.0,0.98511,1e-05,1.75966]
[1777075505807,56.03,77445.82,0.0,0.98511,1e-05,1.75952]
[1777075510056,56.03,77450.61,0.0,0.98518,1e-05,1.75249]
[1777075512035,56.03,77452.75,0.0,0.98521,1e-05,1.74943]
[1777075513543,56.03,77452.96,0.0,0.98521,1e-05,1.7491]
[1777075513544,56.03,77452.97,0.0,0.98521,1e-05,1.74907]
[1777075513775,56.03,77452.97,0.0,0.98521,1e-05,1.74907]
[1777075519699,56.02,77454.21,0.0,0.98523,1e-05,1.74723]
[1777075524734,56.02,77453.57,0.0,0.98522,1e-05,1.74809]
[1777075528077,56.02,77454.43,0.0,0.98523,1e-05,1.74673]
[1777075528272,56.02,77454.43,0.0,0.98523,1e-05,1.74673]
[1777075533797,56.02,77461.65,0.0,0.98536,1e-05,1.73359]
[1777075535514,56.02,77461.65,0.0,0.98536,1e-05,1.73359]
[1777075535533,56.02,77461.65,0.0,0.98536,1e-05,1.73359]
[1777075535540,56.02,77461.0,0.0,0.98535,1e-05,1.73452]
[1777075535801,56.02,77461.0,0.0,0.98535,1e-05,1.73452]
[1777075536022,56.02,77461.0,0.0,0.98535,1e-05,1.73452]
[1777075541854,56.02,77461.16,0.0,0.98535,1e-05,1.7343]
[1777075546034,56.02,77461.28,0.0,0.98535,1e-05,1.73416]
[1777075546271,56.02,77461.28,0.0,0.98535,1e-05,1.73416]
[1777075546373,56.02,77461.28,0.0,0.98535,1e-05,1.73416]
[1777075548026,56.02,77461.24,0.0,0.98535,1e-05,1.73422]
[1777075548269,56.02,77461.24,0.0,0.98535,1e-05,1.73422]
[1777075554945,56.02,77462.52,0.0,0.98537,1e-05,1.7324]
[1777075557901,56.02,77462.48,0.0,0.98537,1e-05,1.73246]
[1777075558024,56.02,77462.48,0.0,0.98537,1e-05,1.73246]
[1777075558222,56.02,77462.48,0.0,0.98537,1e-05,1.73246]
[1777075558273,56.02,77462.48,0.0,0.98537,1e-05,1.73246]
[1777075558314,56.02,77462.48,0.0,0.98537,1e-05,1.73246]
[1777075564010,56.02,77462.57,0.0,0.98537,1e-05,1.73233]
[1777075567031,56.02,77468.2,0.0,0.98545,1e-05,1.72435]
[1777075569836,56.02,77469.79,0.0,0.98547,1e-05,1.72211]
[1777075570025,56.02,77469.79,0.0,0.98547,1e-05,1.72211]
[1777075570182,56.02,77469.79,0.0,0.98547,1e-05,1.72211]
[1777075570273,56.02,77469.79,0.0,0.98547,1e-05,1.72211]
[1777075570332,56.02,77469.5,0.0,0.98547,1e-05,1.72252]
[1777075576094,56.02,77469.3,0.0,0.98547,1e-05,1.7228]
[1777075579762,56.02,77469.42,0.0,0.98547,1e-05,1.72263]
[1777075579774,56.02,77469.42,0.0,0.98547,1e-05,1.72263]
[1777075580379,56.02,77469.42,0.0,0.98547,1e-05,1.72263]
[1777075580518,56.02,77469.42,0.0,0.98547,1e-05,1.72263]
[1777075580620,56.02,77469.39,0.0,0.98547,1e-05,1.72267]
[1777075587171,56.02,77469.26,0.0,0.98547,1e-05,1.72285]
[1777075590601,56.02,77471.03,0.0,0.98549,1e-05,1.72035]
[1777075590776,56.02,77471.03,0.0,0.98549,1e-05,1.72035]
[1777075591076,56.02,77471.03,0.0,0.98549,1e-05,1.72035]
[1777075591270,56.02,77471.03,0.0,0.98549,1e-05,1.72035]
[1777075591329,56.02,77471.03,0.0,0.98551,1e-05,1.7178]
[1777075597241,56.02,77474.09,0.0,0.98556,1e-05,1.71348]
[1777075598307,56.02,77474.09,0.0,0.98556,1e-05,1.71348]
[1777075598522,56.02,77474.09,0.0,0.98556,1e-05,1.71348]
[1777075598531,56.02,77474.19,0.0,0.98556,1e-05,1.71334]
[1777075598761,56.02,77474.19,0.0,0.98556,1e-05,1.71334]
[1777075598773,56.02,77474.19,0.0,0.98556,1e-05,1.71334]
[1777075604290,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075605601,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075605774,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075606032,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075606272,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075606374,56.02,77474.45,0.0,0.98556,1e-05,1.71298]
[1777075611361,56.02,77472.83,0.0,0.98554,1e-05,1.71526]
[1777075611525,56.02,77472.83,0.0,0.98554,1e-05,1.71526]
[1777075611621,56.02,77474.05,0.0,0.98556,1e-05,1.71354]
[1777075611745,56.02,77474.05,0.0,0.98556,1e-05,1.71354]
[1777075611777,56.02,77474.05,0.0,0.98556,1e-05,1.71354]
[1777075617381,56.02,77473.77,0.0,0.98555,1e-05,1.71393]
[1777075623425,56.02,77473.6,0.0,0.98555,1e-05,1.71417]
[1777075628460,56.02,77473.61,0.0,0.98555,1e-05,1.71416]
[1777075631442,56.02,77473.97,0.0,0.98555,1e-05,1.71365]
[1777075631524,56.02,77473.97,0.0,0.98555,1e-05,1.71365]
[1777075631544,56.02,77473.93,0.0,0.98555,1e-05,1.71371]
[1777075631893,56.02,77473.93,0.0,0.98555,1e-05,1.71371]
[1777075632022,56.02,77473.93,0.0,0.98555,1e-05,1.71371]
[1777075640562,56.02,77474.0,0.0,0.98555,1e-05,1.71361]
[1777075644483,56.02,77476.42,0.0,0.98559,1e-05,1.71021]
[1777075644526,56.02,77476.42,0.0,0.98559,1e-05,1.71021]
[1777075644591,56.02,77476.43,0.0,0.98559,1e-05,1.71019]
[1777075644816,56.02,77476.43,0.0,0.98559,1e-05,1.71019]
[1777075645025,56.02,77476.43,0.0,0.98559,1e-05,1.71019]
[1777075652646,56.02,77477.04,0.0,0.98562,1e-05,1.70679]
[1777075658689,56.02,77476.95,0.0,0.98562,1e-05,1.70691]
[1777075662209,56.02,77478.56,0.0,0.98564,1e-05,1.70465]
[1777075662276,56.02,77478.56,0.0,0.98564,1e-05,1.70465]
[1777075662638,56.02,77478.56,0.0,0.98564,1e-05,1.70465]
[1777075662717,56.02,77478.55,0.0,0.98564,1e-05,1.70467]
[1777075662771,56.02,77478.55,0.0,0.98564,1e-05,1.70467]
[1777075671780,56.02,77477.92,0.0,0.98563,1e-05,1.70555]
[1777075677004,56.02,77478.39,0.0,0.98564,1e-05,1.70489]
[1777075678918,56.02,77478.31,0.0,0.98564,1e-05,1.70501]
[1777075679024,56.02,77478.31,0.0,0.98564,1e-05,1.70501]
[1777075679473,56.02,77478.31,0.0,0.98564,1e-05,1.70501]
[1777075679524,56.02,77478.31,0.0,0.98564,1e-05,1.70501]
[1777075679574,56.02,77478.31,0.0,0.98564,1e-05,1.70501]
[1777075684871,56.02,77478.32,0.0,0.98564,1e-05,1.70499]
[1777075692927,56.02,77481.69,0.0,0.98568,1e-05,1.70027]
[1777075694560,56.02,77481.69,0.0,0.98568,1e-05,1.70027]
[1777075694627,56.02,77482.27,0.0,0.98569,1e-05,1.69946]
[1777075694773,56.02,77482.27,0.0,0.98569,1e-05,1.69946]
[1777075695116,56.02,77482.27,0.0,0.98569,1e-05,1.69946]
[1777075695274,56.02,77482.27,0.0,0.98569,1e-05,1.69946]
[1777075700983,56.02,77482.21,0.0,0.98569,1e-05,1.69954]
[1777075703899,56.02,77483.04,0.0,0.9857,1e-05,1.69838]
[1777075704038,56.02,77483.04,0.0,0.9857,1e-05,1.69838]
[1777075704336,56.02,77483.04,0.0,0.9857,1e-05,1.69838]
[1777075704525,56.02,77483.04,0.0,0.9857,1e-05,1.69838]
[1777075704625,56.02,77483.73,0.0,0.98571,1e-05,1.69742]
[1777075710047,56.02,77484.32,0.0,0.98572,1e-05,1.69659]
[1777075714751,56.02,77484.04,0.0,0.98574,1e-05,1.69445]
[1777075714776,56.02,77484.04,0.0,0.98574,1e-05,1.69445]
[1777075715466,56.02,77484.29,0.0,0.98574,1e-05,1.6941]
[1777075715528,56.02,77484.29,0.0,0.98574,1e-05,1.6941]
[1777075715567,56.02,77484.19,0.0,0.98574,1e-05,1.69424]
[1777075726160,56.02,77484.21,0.0,0.98574,1e-05,1.69421]
[1777075728430,56.02,77484.22,0.0,0.98574,1e-05,1.6942]
[1777075728523,56.02,77484.22,0.0,0.98574,1e-05,1.6942]
[1777075728621,56.02,77484.24,0.0,0.98574,1e-05,1.69417]
[1777075732803,56.02,77484.23,0.0,0.98574,1e-05,1.69418]
[1777075733021,56.02,77484.23,0.0,0.98574,1e-05,1.69418]
[1777075738244,56.02,77484.19,0.0,0.98574,1e-05,1.69424]
[1777075739405,56.02,77484.19,0.0,0.98574,1e-05,1.69424]
[1777075739528,56.02,77484.19,0.0,0.98574,1e-05,1.69424]
[1777075739771,56.02,77484.19,0.0,0.98574,1e-05,1.69424]
[1777075739629,56.02,77484.59,0.0,0.98574,1e-05,1.69368]
[1777075740027,56.02,77484.59,0.0,0.98574,1e-05,1.69368]
[1777075749320,56.02,77484.43,0.0,0.98574,1e-05,1.6939]
[1777075755615,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075755775,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075755664,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075755828,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075756023,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075756121,56.02,77484.4,0.0,0.98574,1e-05,1.69394]
[1777075758022,56.02,77484.5,0.0,0.98574,1e-05,1.6938]
[1777075758384,56.02,77484.53,0.0,0.98574,1e-05,1.69376]
[1777075764425,56.02,77484.53,0.0,0.98574,1e-05,1.69376]
[1777075769336,56.02,77484.57,0.0,0.98574,1e-05,1.69371]
[1777075769454,56.02,77484.57,0.0,0.98574,1e-05,1.69371]
[1777075769524,56.02,77484.57,0.0,0.98574,1e-05,1.69371]
[1777075769555,56.02,77484.57,0.0,0.98574,1e-05,1.69371]
[1777075775503,56.02,77485.19,0.0,0.98577,1e-05,1.69031]
[1777075782342,56.02,77485.18,0.0,0.98577,1e-05,1.69032]
[1777075782523,56.02,77485.18,0.0,0.98577,1e-05,1.69032]
[1777075783914,56.02,77485.18,0.0,0.98577,1e-05,1.69032]
[1777075784020,56.02,77485.18,0.0,0.98577,1e-05,1.69032]
[1777075784121,56.02,77485.18,0.0,0.98577,1e-05,1.69032]
[1777075797663,56.02,77485.17,0.0,0.98577,1e-05,1.69034]
[1777075797952,56.02,77485.17,0.0,0.98577,1e-05,1.69034]
[1777075798044,56.02,77485.17,0.0,0.98577,1e-05,1.69034]
[1777075798671,56.02,77479.82,0.0,0.9857,1e-05,1.6978]
[1777075800506,56.02,77480.91,0.0,0.98571,1e-05,1.69628]
[1777075800530,56.02,77480.91,0.0,0.98571,1e-05,1.69628]
[1777075800685,56.02,77480.06,0.0,0.9857,1e-05,1.69747]
[1777075801692,56.02,77471.44,0.0,0.98558,1e-05,1.70955]
[1777075802473,56.02,77471.44,0.0,0.98558,1e-05,1.70955]
[1777075802525,56.02,77471.44,0.0,0.98558,1e-05,1.70955]
[1777075802699,56.02,77469.2,0.0,0.98555,1e-05,1.71271]
[1777075810755,56.02,77470.44,0.0,0.98557,1e-05,1.71096]
[1777075815792,56.02,77471.23,0.0,0.98558,1e-05,1.70985]
[1777075818142,56.02,77471.15,0.0,0.98558,1e-05,1.70996]
[1777075818276,56.02,77471.15,0.0,0.98558,1e-05,1.70996]
[1777075818463,56.02,77471.15,0.0,0.98558,1e-05,1.70996]
[1777075818530,56.02,77471.15,0.0,0.98558,1e-05,1.70996]
[1777075818813,56.02,77471.47,0.0,0.98558,1e-05,1.70951]
[1777075830898,56.02,77471.23,0.0,0.98558,1e-05,1.70985]
[1777075839312,56.02,77471.23,0.0,0.98558,1e-05,1.70985]
[1777075839533,56.02,77471.23,0.0,0.98558,1e-05,1.70985]
[1777075839951,56.02,77471.23,0.0,0.98558,1e-05,1.70985]
[1777075839634,56.02,77471.19,0.0,0.9856,1e-05,1.70735]
[1777075840032,56.02,77471.19,0.0,0.9856,1e-05,1.70735]
[1777075847010,56.02,77471.46,0.0,0.9856,1e-05,1.70697]
[1777075854823,56.02,77471.28,0.0,0.9856,1e-05,1.70723]
[1777075854924,56.02,77471.15,0.0,0.9856,1e-05,1.70761]
[1777075855032,56.02,77471.15,0.0,0.9856,1e-05,1.70761]
[1777075855119,56.02,77471.15,0.0,0.9856,1e-05,1.70761]
[1777075855279,56.02,77471.15,0.0,0.9856,1e-05,1.70761]
[1777075855373,56.02,77471.18,0.0,0.9856,1e-05,1.70762]
[1777075861109,56.03,77470.96,0.0,0.98559,1e-05,1.70856]
[1777075867151,56.03,77471.27,0.0,0.98559,1e-05,1.70842]
[1777075868420,56.03,77471.27,0.0,0.98559,1e-05,1.70842]
[1777075868523,56.03,77471.27,0.0,0.98559,1e-05,1.70842]
[1777075868625,56.03,77472.03,0.0,0.9856,1e-05,1.70744]
[1777075869251,56.03,77472.03,0.0,0.9856,1e-05,1.70744]
[1777075869284,56.03,77472.03,0.0,0.9856,1e-05,1.70744]
[1777075875361,56.03,77473.39,0.0,0.98562,1e-05,1.70558]
[1777075875528,56.03,77473.39,0.0,0.98562,1e-05,1.70558]
[1777075876928,56.03,77473.45,0.0,0.98562,1e-05,1.7055]
[1777075877025,56.03,77473.51,0.0,0.98562,1e-05,1.70541]
[1777075877221,56.03,77472.58,0.0,0.9856,1e-05,1.70672]
[1777075879165,56.03,77473.47,0.0,0.98562,1e-05,1.70547]
[1777075879277,56.03,77473.47,0.0,0.98562,1e-05,1.70547]
[1777075881249,56.03,77463.17,0.0,0.98547,1e-05,1.71997]
[1777075882258,56.03,77455.7,0.0,0.98537,1e-05,1.73055]
[1777075883075,56.03,77455.7,0.0,0.98537,1e-05,1.73055]
[1777075883276,56.03,77455.7,0.0,0.98537,1e-05,1.73055]
[1777075883293,56.03,77450.92,0.0,0.9853,1e-05,1.73735]
[1777075884013,56.03,77450.92,0.0,0.9853,1e-05,1.73735]
[1777075884031,56.03,77450.92,0.0,0.9853,1e-05,1.73735]
[1777075889307,56.03,77449.93,0.0,0.98528,1e-05,1.73876]
[1777075891984,56.03,77451.12,0.0,0.9853,1e-05,1.73707]
[1777075892023,56.03,77452.52,0.0,0.98534,1e-05,1.7325]
[1777075892697,56.03,77452.52,0.0,0.98534,1e-05,1.7325]
[1777075892777,56.03,77452.52,0.0,0.98534,1e-05,1.7325]
[1777075892793,56.03,77452.63,0.0,0.98534,1e-05,1.73234]
[1777075898370,56.03,77452.09,0.0,0.98534,1e-05,1.7331]
[1777075900262,56.03,77452.12,0.0,0.98534,1e-05,1.73305]
[1777075900278,56.03,77452.12,0.0,0.98534,1e-05,1.73305]
[1777075900881,56.03,77452.12,0.0,0.98534,1e-05,1.73305]
[1777075900884,56.03,77452.25,0.0,0.98534,1e-05,1.73287]
[1777075901024,56.03,77452.25,0.0,0.98534,1e-05,1.73287]
[1777075906426,56.03,77446.9,0.0,0.98526,1e-05,1.74048]
[1777075907219,56.03,77446.9,0.0,0.98526,1e-05,1.74048]
[1777075907271,56.03,77446.9,0.0,0.98526,1e-05,1.74048]
[1777075907432,56.03,77440.48,0.0,0.98517,1e-05,1.74964]
[1777075908271,56.03,77440.48,0.0,0.98517,1e-05,1.74964]
[1777075908528,56.03,77440.48,0.0,0.98517,1e-05,1.74964]
[1777075908592,56.03,77444.76,0.0,0.98524,1e-05,1.74321]
[1777075909447,56.03,77448.1,0.0,0.98528,1e-05,1.73842]
[1777075914152,56.03,77448.12,0.0,0.98528,1e-05,1.73838]
[1777075914274,56.03,77448.12,0.0,0.98528,1e-05,1.73838]
[1777075914482,56.03,77446.98,0.0,0.98527,1e-05,1.74001]
[1777075915049,56.03,77446.98,0.0,0.98527,1e-05,1.74001]
[1777075915285,56.03,77446.98,0.0,0.98527,1e-05,1.74001]
[1777075920912,56.03,77446.63,0.0,0.98526,1e-05,1.74051]
[1777075921024,56.03,77446.63,0.0,0.98526,1e-05,1.74051]
[1777075921014,56.03,77446.9,0.0,0.98527,1e-05,1.74012]
[1777075921378,56.03,77446.9,0.0,0.98527,1e-05,1.74012]
[1777075921528,56.03,77446.9,0.0,0.98527,1e-05,1.74012]
[1777075921531,56.03,77447.07,0.0,0.98527,1e-05,1.73988]
[1777075926595,56.03,77446.11,0.0,0.98525,1e-05,1.74125]
[1777075926771,56.03,77446.11,0.0,0.98525,1e-05,1.74125]
[1777075927025,56.03,77446.11,0.0,0.98525,1e-05,1.74125]
[1777075926873,56.03,77446.63,0.0,0.98526,1e-05,1.74051]
[1777075927276,56.03,77446.63,0.0,0.98526,1e-05,1.74051]
[1777075932609,56.03,77445.91,0.0,0.98525,1e-05,1.74154]
[1777075932776,56.03,77445.91,0.0,0.98525,1e-05,1.74154]
[1777075932838,56.03,77445.11,0.0,0.98524,1e-05,1.74268]
[1777075933255,56.03,77445.11,0.0,0.98524,1e-05,1.74268]
[1777075933276,56.03,77445.11,0.0,0.98524,1e-05,1.74268]
[1777075936703,56.03,77444.21,0.0,0.98523,1e-05,1.74397]
[1777075936768,56.03,77444.21,0.0,0.98523,1e-05,1.74397]
[1777075936804,56.03,77441.67,0.0,0.98519,1e-05,1.7476]
[1777075937575,56.03,77441.67,0.0,0.98519,1e-05,1.7476]
[1777075937772,56.03,77441.67,0.0,0.98519,1e-05,1.7476]
[1777075943241,56.03,77441.82,0.0,0.98519,1e-05,1.74738]
[1777075943275,56.03,77441.82,0.0,0.98519,1e-05,1.74738]
[1777075945698,56.03,77438.8,0.0,0.98515,1e-05,1.75171]
[1777075949351,56.03,77438.56,0.0,0.98515,1e-05,1.75206]
[1777075949521,56.03,77438.56,0.0,0.98515,1e-05,1.75206]
[1777075952019,56.03,77437.34,0.0,0.98513,1e-05,1.75381]
[1777075952748,56.03,77437.2,0.0,0.98515,1e-05,1.75141]
[1777075957678,56.03,77437.0,0.0,0.98515,1e-05,1.7517]
[1777075957776,56.03,77437.0,0.0,0.98515,1e-05,1.7517]
[1777075962819,56.03,77436.81,0.0,0.98514,1e-05,1.75197]
[1777075965855,56.03,77436.9,0.0,0.98514,1e-05,1.75184]
[1777075966030,56.03,77436.9,0.0,0.98514,1e-05,1.75184]
[1777075967293,56.03,77436.92,0.0,0.98514,1e-05,1.75181]
[1777075967521,56.03,77436.92,0.0,0.98514,1e-05,1.75181]
[1777075967853,56.03,77436.77,0.0,0.98514,1e-05,1.75203]
[1777075972889,56.03,77436.06,0.0,0.98513,1e-05,1.75305]
[1777075977924,56.03,77435.25,0.0,0.98512,1e-05,1.75421]
[1777075979812,56.03,77436.61,0.0,0.98514,1e-05,1.75226]
[1777075980024,56.03,77436.61,0.0,0.98514,1e-05,1.75226]
[1777075988012,56.03,77435.72,0.0,0.98513,1e-05,1.75353]
[1777075988023,56.03,77435.72,0.0,0.98513,1e-05,1.75353]
[1777075989853,56.03,77436.43,0.0,0.98514,1e-05,1.75251]
[1777075990021,56.03,77436.43,0.0,0.98514,1e-05,1.75251]
[1777075990042,56.03,77436.53,0.0,0.98514,1e-05,1.75237]
[1777075995043,56.03,77435.96,0.0,0.98513,1e-05,1.75319]
[1777075999610,56.03,77435.85,0.0,0.98513,1e-05,1.75335]
[1777075999781,56.03,77435.85,0.0,0.98513,1e-05,1.75335]
[1777076005114,56.03,77435.96,0.0,0.98513,1e-05,1.75319]
[1777076007955,56.03,77435.96,0.0,0.98513,1e-05,1.75319]
[1777076008027,56.03,77435.96,0.0,0.98513,1e-05,1.75319]
[1777076010125,56.03,77437.83,0.0,0.98516,1e-05,1.75051]
[1777076010275,56.03,77438.03,0.0,0.98516,1e-05,1.75022]
[1777076010352,56.03,77437.95,0.0,0.98516,1e-05,1.75033]
[1777076016191,56.03,77440.12,0.0,0.98521,1e-05,1.74463]
[1777076020155,56.03,77440.04,0.0,0.98521,1e-05,1.74475]
[1777076020274,56.03,77440.04,0.0,0.98521,1e-05,1.74475]
[1777076027000,56.03,77440.38,0.0,0.98521,1e-05,1.74426]
[1777076027020,56.03,77440.38,0.0,0.98521,1e-05,1.74426]
[1777076027268,56.03,77444.91,0.0,0.98528,1e-05,1.73779]
[1777076029300,56.03,77446.25,0.0,0.9853,1e-05,1.73588]
[1777076029525,56.03,77446.25,0.0,0.9853,1e-05,1.73588]
[1777076029574,56.03,77446.2,0.0,0.9853,1e-05,1.73596]
[1777076035324,56.03,77446.4,0.0,0.9853,1e-05,1.73567]
[1777076041366,56.03,77446.2,0.0,0.9853,1e-05,1.73596]
[1777076046214,56.03,77445.77,0.0,0.98529,1e-05,1.73657]
[1777076046272,56.03,77445.77,0.0,0.98529,1e-05,1.73657]
[1777076051436,56.03,77446.31,0.0,0.9853,1e-05,1.7358]
[1777076054625,56.03,77445.75,0.0,0.98529,1e-05,1.7366]
[1777076054770,56.03,77445.75,0.0,0.98529,1e-05,1.7366]
[1777076056705,56.03,77445.36,0.0,0.98529,1e-05,1.73715]
[1777076056773,56.03,77445.36,0.0,0.98529,1e-05,1.73715]
[1777076056948,56.03,77445.36,0.0,0.98529,1e-05,1.73715]
[1777076062513,56.03,77445.65,0.0,0.98529,1e-05,1.73674]
[1777076068549,56.03,77445.81,0.0,0.98529,1e-05,1.73651]
[1777076070030,56.03,77445.09,0.0,0.98528,1e-05,1.73754]
[1777076070845,56.03,77445.82,0.0,0.98529,1e-05,1.7365]
[1777076071027,56.03,77445.82,0.0,0.98529,1e-05,1.7365]
[1777076071123,56.03,77444.84,0.0,0.9853,1e-05,1.73531]
[1777076076612,56.03,77445.76,0.0,0.98531,1e-05,1.734]
[1777076081647,56.03,77445.85,0.0,0.98531,1e-05,1.73387]
[1777076088342,56.03,77445.68,0.0,0.98531,1e-05,1.73411]
[1777076088520,56.03,77445.68,0.0,0.98531,1e-05,1.73411]
[1777076093731,56.03,77445.69,0.0,0.98531,1e-05,1.7341]
[1777076099773,56.03,77447.27,0.0,0.98533,1e-05,1.73185]
[1777076104808,56.03,77447.37,0.0,0.98534,1e-05,1.73171]
[1777076109842,56.03,77447.48,0.0,0.98534,1e-05,1.73155]
[1777076115231,56.03,77447.48,0.0,0.98534,1e-05,1.73155]
[1777076115272,56.03,77447.48,0.0,0.98534,1e-05,1.73155]
[1777076115693,56.03,77447.48,0.0,0.98534,1e-05,1.73155]
[1777076115770,56.03,77447.48,0.0,0.98534,1e-05,1.73155]
[1777076115884,56.03,77448.03,0.0,0.98535,1e-05,1.73077]
[1777076120919,56.03,77447.8,0.0,0.98534,1e-05,1.7311]
[1777076126963,56.03,77450.0,0.0,0.98537,1e-05,1.72797]
[1777076127970,56.03,77459.02,0.0,0.9855,1e-05,1.71521]
[1777076128977,56.03,77459.74,0.0,0.98551,1e-05,1.71419]
[1777076130688,56.03,77459.58,0.0,0.98551,1e-05,1.71442]
[1777076130776,56.03,77459.58,0.0,0.98551,1e-05,1.71442]
[1777076131111,56.03,77459.58,0.0,0.98551,1e-05,1.71442]
[1777076131213,56.03,77459.58,0.0,0.98553,1e-05,1.71185]
[1777076131277,56.03,77459.58,0.0,0.98553,1e-05,1.71185]
[1777076137033,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076138485,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076138522,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076138539,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076139413,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076139519,56.03,77459.4,0.0,0.98553,1e-05,1.71211]
[1777076145092,56.03,77458.0,0.0,0.98551,1e-05,1.71408]
[1777076148296,56.03,77459.04,0.0,0.98552,1e-05,1.71262]
[1777076148524,56.03,77459.04,0.0,0.98552,1e-05,1.71262]
[1777076149261,56.03,77459.04,0.0,0.98552,1e-05,1.71262]
[1777076149120,56.03,77458.53,0.0,0.98551,1e-05,1.71333]
[1777076149274,56.03,77458.53,0.0,0.98551,1e-05,1.71333]
[1777076160197,56.03,77458.85,0.0,0.98552,1e-05,1.71288]
[1777076167248,56.03,77458.95,0.0,0.98552,1e-05,1.71274]
[1777076179099,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076179284,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076179200,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076179431,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076179522,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076188293,56.03,77459.14,0.0,0.98552,1e-05,1.71247]
[1777076188524,56.03,77459.18,0.0,0.98552,1e-05,1.71242]
[1777076188611,56.03,77459.18,0.0,0.98552,1e-05,1.71242]
[1777076188774,56.03,77459.18,0.0,0.98552,1e-05,1.71242]
[1777076188874,56.03,77459.51,0.0,0.98553,1e-05,1.71195]
[1777076192422,56.03,77457.93,0.0,0.98553,1e-05,1.71162]
[1777076193430,56.03,77446.22,0.0,0.98536,1e-05,1.72819]
[1777076195117,56.03,77446.22,0.0,0.98536,1e-05,1.72819]
[1777076195278,56.03,77446.22,0.0,0.98536,1e-05,1.72819]
[1777076195276,56.03,77441.78,0.0,0.9853,1e-05,1.7345]
[1777076195452,56.03,77441.78,0.0,0.9853,1e-05,1.7345]
[1777076195524,56.03,77441.78,0.0,0.9853,1e-05,1.7345]
[1777076200545,56.03,77439.04,0.0,0.98526,1e-05,1.73841]
[1777076202516,56.03,77439.92,0.0,0.98527,1e-05,1.73715]
[1777076202751,56.03,77439.92,0.0,0.98527,1e-05,1.73715]
[1777076202776,56.03,77439.92,0.0,0.98527,1e-05,1.73715]
[1777076202821,56.03,77439.92,0.0,0.98527,1e-05,1.73715]
[1777076209608,56.03,77439.6,0.0,0.98527,1e-05,1.73761]
[1777076213495,56.03,77439.93,0.0,0.98527,1e-05,1.73714]
[1777076213529,56.03,77439.93,0.0,0.98527,1e-05,1.73714]
[1777076213832,56.03,77439.93,0.0,0.98527,1e-05,1.73714]
[1777076214026,56.03,77439.93,0.0,0.98527,1e-05,1.73714]
[1777076214125,56.03,77438.62,0.0,0.98525,1e-05,1.73901]
[1777076219678,56.03,77439.4,0.0,0.98526,1e-05,1.7379]
[1777076225719,56.03,77439.29,0.0,0.98526,1e-05,1.73805]
[1777076230755,56.03,77436.24,0.0,0.98522,1e-05,1.74241]
[1777076232656,56.03,77434.38,0.0,0.98519,1e-05,1.74507]
[1777076232777,56.03,77434.38,0.0,0.98519,1e-05,1.74507]
[1777076232873,56.03,77434.38,0.0,0.98519,1e-05,1.74507]
[1777076233029,56.03,77434.38,0.0,0.98519,1e-05,1.74507]
[1777076233037,56.03,77432.93,0.0,0.98517,1e-05,1.74715]
[1777076238811,56.03,77433.59,0.0,0.98518,1e-05,1.7462]
[1777076239682,56.03,77433.59,0.0,0.98518,1e-05,1.7462]
[1777076239771,56.03,77433.59,0.0,0.98518,1e-05,1.7462]
[1777076240825,56.03,77429.2,0.0,0.98512,1e-05,1.7525]
[1777076242356,56.03,77429.2,0.0,0.98512,1e-05,1.7525]
[1777076242531,56.03,77429.54,0.0,0.98512,1e-05,1.75201]
[1777076242839,56.03,77429.99,0.0,0.98513,1e-05,1.75136]
[1777076246599,56.03,77429.28,0.0,0.98512,1e-05,1.75238]
[1777076246773,56.03,77429.28,0.0,0.98512,1e-05,1.75238]
[1777076251903,56.03,77431.32,0.0,0.98517,1e-05,1.74686]
[1777076256938,56.03,77430.41,0.0,0.98516,1e-05,1.74816]
[1777076258611,56.03,77431.42,0.0,0.98517,1e-05,1.74671]
[1777076258781,56.03,77431.42,0.0,0.98517,1e-05,1.74671]
[1777076258835,56.03,77431.42,0.0,0.98517,1e-05,1.74671]
[1777076259021,56.03,77431.42,0.0,0.98517,1e-05,1.74671]
[1777076259044,56.03,77431.08,0.0,0.98517,1e-05,1.7472]
[1777076264994,56.03,77431.23,0.0,0.98517,1e-05,1.74699]
[1777076268446,56.03,77430.89,0.0,0.98516,1e-05,1.74747]
[1777076268528,56.03,77430.89,0.0,0.98516,1e-05,1.74747]
[1777076268668,56.03,77430.89,0.0,0.98516,1e-05,1.74747]
[1777076268775,56.03,77430.89,0.0,0.98516,1e-05,1.74747]
[1777076269022,56.03,77430.96,0.0,0.98516,1e-05,1.74737]
[1777076274057,56.03,77427.0,0.0,0.98511,1e-05,1.75306]
[1777076275645,56.03,77424.8,0.0,0.98508,1e-05,1.75622]
[1777076275775,56.03,77424.8,0.0,0.98508,1e-05,1.75622]
[1777076275855,56.03,77424.8,0.0,0.98508,1e-05,1.75622]
[1777076276023,56.03,77424.8,0.0,0.98508,1e-05,1.75622]
[1777076276071,56.03,77424.87,0.0,0.98508,1e-05,1.75612]
[1777076281106,56.03,77423.23,0.0,0.98505,1e-05,1.75848]
[1777076287148,56.03,77420.84,0.0,0.98502,1e-05,1.76193]
[1777076288306,56.03,77420.84,0.0,0.98502,1e-05,1.76193]
[1777076288357,56.03,77420.84,0.0,0.98502,1e-05,1.76193]
[1777076288334,56.03,77418.64,0.0,0.98499,1e-05,1.7651]
[1777076288526,56.03,77418.64,0.0,0.98499,1e-05,1.7651]
[1777076291176,56.03,77414.35,0.0,0.98492,1e-05,1.77131]
[1777076292183,56.03,77411.8,0.0,0.98489,1e-05,1.77501]
[1777076294569,56.03,77410.26,0.0,0.98486,1e-05,1.77724]
[1777076294776,56.03,77410.26,0.0,0.98486,1e-05,1.77724]
[1777076295033,56.03,77410.26,0.0,0.98486,1e-05,1.77724]
[1777076295204,56.03,77410.56,0.0,0.98487,1e-05,1.77681]
[1777076300238,56.03,77410.36,0.0,0.98487,1e-05,1.7771]
[1777076305274,56.03,77408.02,0.0,0.98483,1e-05,1.7805]
[1777076307752,56.03,77407.8,0.0,0.98483,1e-05,1.78082]
[1777076307772,56.03,77407.8,0.0,0.98483,1e-05,1.78082]
[1777076308060,56.03,77407.8,0.0,0.98483,1e-05,1.78082]
[1777076308273,56.03,77407.8,0.0,0.98483,1e-05,1.78082]
[1777076308294,56.03,77407.29,0.0,0.98482,1e-05,1.78156]
[1777076313330,56.03,77408.04,0.0,0.98485,1e-05,1.77784]
[1777076318364,56.03,77408.0,0.0,0.98485,1e-05,1.7779]
[1777076323096,56.03,77407.95,0.0,0.98485,1e-05,1.77797]
[1777076323264,56.03,77407.95,0.0,0.98485,1e-05,1.77797]
[1777076323285,56.03,77407.95,0.0,0.98485,1e-05,1.77797]
[1777076323400,56.03,77408.1,0.0,0.98485,1e-05,1.77776]
[1777076323526,56.03,77408.1,0.0,0.98485,1e-05,1.77776]
[1777076329442,56.03,77406.29,0.0,0.98483,1e-05,1.78039]
[1777076330026,56.03,77406.29,0.0,0.98483,1e-05,1.78039]
[1777076330449,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331106,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331279,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331308,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331617,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331780,56.03,77397.5,0.0,0.9847,1e-05,1.79322]
[1777076331864,56.03,77392.93,0.0,0.98463,1e-05,1.79992]
[1777076336084,56.03,77392.4,0.0,0.98462,1e-05,1.80069]
[1777076336274,56.03,77392.4,0.0,0.98462,1e-05,1.80069]
[1777076336322,56.03,77390.24,0.0,0.98459,1e-05,1.80387]
[1777076337045,56.03,77390.24,0.0,0.98459,1e-05,1.80387]
[1777076337275,56.03,77390.24,0.0,0.98459,1e-05,1.80387]
[1777076340278,56.03,77387.59,0.0,0.98455,1e-05,1.80777]
[1777076340374,56.03,77384.46,0.0,0.9845,1e-05,1.81238]
[1777076340527,56.03,77384.46,0.0,0.9845,1e-05,1.81238]
[1777076341526,56.03,77391.58,0.0,0.98461,1e-05,1.8019]
[1777076342533,56.03,77396.71,0.0,0.98469,1e-05,1.79437]
[1777076343732,56.03,77396.71,0.0,0.98469,1e-05,1.79437]
[1777076343777,56.03,77396.71,0.0,0.98469,1e-05,1.79437]
[1777076349583,56.03,77396.19,0.0,0.98468,1e-05,1.79514]
[1777076353104,56.03,77395.29,0.0,0.98467,1e-05,1.79645]
[1777076353277,56.03,77395.29,0.0,0.98467,1e-05,1.79645]
[1777076353286,56.03,77395.29,0.0,0.98467,1e-05,1.79645]
[1777076353372,56.03,77395.81,0.0,0.98467,1e-05,1.79569]
[1777076353527,56.03,77395.81,0.0,0.98467,1e-05,1.79569]
[1777076359653,56.03,77395.83,0.0,0.98467,1e-05,1.79566]
[1777076364128,56.03,77395.78,0.0,0.98467,1e-05,1.79574]
[1777076364283,56.03,77395.78,0.0,0.98467,1e-05,1.79574]
[1777076364379,56.03,77394.31,0.0,0.98465,1e-05,1.79789]
[1777076364522,56.03,77394.31,0.0,0.98465,1e-05,1.79789]
[1777076369722,56.03,77395.17,0.0,0.98466,1e-05,1.79663]
[1777076374758,56.03,77394.36,0.0,0.98467,1e-05,1.79517]
[1777076375557,56.03,77394.36,0.0,0.98467,1e-05,1.79517]
[1777076375735,56.03,77394.36,0.0,0.98467,1e-05,1.79517]
[1777076375785,56.03,77394.36,0.0,0.98467,1e-05,1.79517]
[1777076375836,56.03,77393.93,0.0,0.98467,1e-05,1.7958]
[1777076381807,56.03,77394.16,0.0,0.98467,1e-05,1.79546]
[1777076385462,56.03,77394.15,0.0,0.98467,1e-05,1.79548]
[1777076385525,56.03,77394.15,0.0,0.98467,1e-05,1.79548]
[1777076385564,56.03,77395.61,0.0,0.98469,1e-05,1.79334]
[1777076385620,56.03,77395.61,0.0,0.98469,1e-05,1.79334]
[1777076385775,56.03,77395.61,0.0,0.98469,1e-05,1.79334]
[1777076390514,56.03,77394.24,0.0,0.98467,1e-05,1.79535]
[1777076390524,56.03,77394.24,0.0,0.98467,1e-05,1.79535]
[1777076391943,56.03,77394.34,0.0,0.98467,1e-05,1.7952]
[1777076392021,56.03,77394.34,0.0,0.98467,1e-05,1.7952]
[1777076392044,56.03,77393.17,0.0,0.98466,1e-05,1.79692]
[1777076394244,56.03,77392.8,0.0,0.98465,1e-05,1.79746]
[1777076394276,56.03,77392.8,0.0,0.98465,1e-05,1.79746]
[1777076400603,56.03,77389.37,0.0,0.9846,1e-05,1.80249]
[1777076400784,56.03,77390.88,0.0,0.98462,1e-05,1.80028]
[1777076401085,56.03,77390.88,0.0,0.98462,1e-05,1.80028]
[1777076401284,56.03,77390.88,0.0,0.98462,1e-05,1.80028]
[1777076401377,56.03,77393.16,0.0,0.98466,1e-05,1.79693]
[1777076401947,56.03,77397.37,0.0,0.98472,1e-05,1.79077]
[1777076407187,56.03,77398.31,0.0,0.98473,1e-05,1.78939]
[1777076407273,56.03,77398.31,0.0,0.98473,1e-05,1.78939]
[1777076407522,56.03,77398.31,0.0,0.98473,1e-05,1.78939]
[1777076407356,56.03,77398.31,0.0,0.98473,1e-05,1.78939]
[1777076407773,56.03,77398.31,0.0,0.98473,1e-05,1.78939]
[1777076413024,56.03,77397.42,0.0,0.98472,1e-05,1.79069]
[1777076414422,56.03,77397.42,0.0,0.98472,1e-05,1.79069]
[1777076414523,56.03,77397.42,0.0,0.98472,1e-05,1.79069]
[1777076414624,56.03,77397.24,0.0,0.98472,1e-05,1.79096]
[1777076414701,56.03,77397.24,0.0,0.98472,1e-05,1.79096]
[1777076414779,56.03,77397.24,0.0,0.98472,1e-05,1.79096]
[1777076421080,56.03,77397.68,0.0,0.98472,1e-05,1.79031]
[1777076426115,56.03,77397.55,0.0,0.98472,1e-05,1.7905]
[1777076428154,56.03,77397.64,0.0,0.98472,1e-05,1.79037]
[1777076428276,56.03,77397.64,0.0,0.98472,1e-05,1.79037]
[1777076428357,56.03,77397.64,0.0,0.98472,1e-05,1.79037]
[1777076428459,56.03,77397.64,0.0,0.98472,1e-05,1.79037]
[1777076428559,56.03,77398.97,0.0,0.98474,1e-05,1.78843]
[1777076429135,56.03,77405.08,0.0,0.98483,1e-05,1.77952]
[1777076430143,56.03,77408.65,0.0,0.98488,1e-05,1.77433]
[1777076431150,56.03,77406.6,0.0,0.98487,1e-05,1.77468]
[1777076435939,56.03,77406.56,0.0,0.98487,1e-05,1.77474]
[1777076436023,56.03,77406.56,0.0,0.98487,1e-05,1.77474]
[1777076436400,56.03,77406.56,0.0,0.98487,1e-05,1.77474]
[1777076436531,56.03,77406.56,0.0,0.98487,1e-05,1.77474]
[1777076436564,56.03,77405.96,0.0,0.98487,1e-05,1.77561]
[1777076438200,56.03,77400.2,0.0,0.98478,1e-05,1.78399]
[1777076438885,56.03,77400.2,0.0,0.98478,1e-05,1.78399]
[1777076439012,56.03,77400.2,0.0,0.98478,1e-05,1.78399]
[1777076439023,56.03,77400.2,0.0,0.98478,1e-05,1.78399]
[1777076439207,56.03,77396.85,0.0,0.98473,1e-05,1.78888]
[1777076444246,56.03,77396.15,0.0,0.98472,1e-05,1.78991]
[1777076449281,56.03,77396.33,0.0,0.98472,1e-05,1.78965]
[1777076454520,56.03,77396.62,0.0,0.98473,1e-05,1.78922]
[1777076454549,56.03,77396.4,0.0,0.98472,1e-05,1.78954]
[1777076454778,56.03,77396.4,0.0,0.98472,1e-05,1.78954]
[1777076455184,56.03,77396.4,0.0,0.98472,1e-05,1.78954]
[1777076455274,56.03,77396.4,0.0,0.98472,1e-05,1.78954]
[1777076455323,56.03,77399.15,0.0,0.98477,1e-05,1.78553]
[1777076460358,56.03,77400.15,0.0,0.98478,1e-05,1.78407]
[1777076467879,56.03,77400.23,0.0,0.98478,1e-05,1.78395]
[1777076468021,56.03,77400.23,0.0,0.98478,1e-05,1.78395]
[1777076468317,56.03,77400.23,0.0,0.98478,1e-05,1.78395]
[1777076468525,56.03,77400.23,0.0,0.98478,1e-05,1.78395]
[1777076468583,56.03,77400.45,0.0,0.98478,1e-05,1.78363]
[1777076473563,56.03,77400.39,0.0,0.98478,1e-05,1.78372]
[1777076473620,56.03,77400.39,0.0,0.98478,1e-05,1.78372]
[1777076473772,56.03,77400.39,0.0,0.98478,1e-05,1.78372]
[1777076474111,56.03,77400.39,0.0,0.98478,1e-05,1.78372]
[1777076474272,56.03,77400.39,0.0,0.98478,1e-05,1.78372]
[1777076474456,56.03,77399.07,0.0,0.98476,1e-05,1.78564]
[1777076477502,56.03,77399.0,0.0,0.98476,1e-05,1.78575]
[1777076486540,56.03,77398.96,0.0,0.98476,1e-05,1.7858]
[1777076489673,56.03,77399.07,0.0,0.98476,1e-05,1.78564]
[1777076489771,56.03,77399.36,0.0,0.98477,1e-05,1.78522]
[1777076496610,56.03,77399.19,0.0,0.98479,1e-05,1.78283]
[1777076500142,56.03,77399.31,0.0,0.98479,1e-05,1.78266]
[1777076500277,56.03,77399.31,0.0,0.98479,1e-05,1.78266]
[1777076500638,56.03,77397.01,0.0,0.98476,1e-05,1.78601]
[1777076502652,56.03,77394.28,0.0,0.98471,1e-05,1.79]
[1777076503750,56.03,77393.34,0.0,0.9847,1e-05,1.79138]
[1777076503772,56.03,77393.34,0.0,0.9847,1e-05,1.79138]
[1777076504666,56.03,77387.83,0.0,0.98462,1e-05,1.79945]
[1777076510708,56.03,77387.18,0.0,0.98461,1e-05,1.80041]
[1777076517757,56.03,77387.21,0.0,0.98461,1e-05,1.80036]
[1777076522792,56.03,77388.79,0.0,0.98463,1e-05,1.79804]
[1777076524358,56.03,77388.79,0.0,0.98463,1e-05,1.79804]
[1777076524522,56.03,77388.79,0.0,0.98463,1e-05,1.79804]
[1777076529841,56.03,77388.19,0.0,0.98462,1e-05,1.79892]
[1777076534877,56.03,77388.25,0.0,0.98463,1e-05,1.79884]
[1777076541926,56.03,77388.14,0.0,0.98462,1e-05,1.799]
[1777076548162,56.03,77387.62,0.0,0.98462,1e-05,1.79976]
[1777076548269,56.03,77387.62,0.0,0.98462,1e-05,1.79976]
[1777076555678,56.03,77387.93,0.0,0.98464,1e-05,1.79666]
[1777076555772,56.03,77387.93,0.0,0.98464,1e-05,1.79666]
[1777076563075,56.03,77387.94,0.0,0.98464,1e-05,1.79664]
[1777076565025,56.03,77388.1,0.0,0.98465,1e-05,1.79641]
[1777076565270,56.03,77388.1,0.0,0.98465,1e-05,1.79641]
[1777076570669,56.03,77388.55,0.0,0.98465,1e-05,1.79575]
[1777076570769,56.03,77388.55,0.0,0.98465,1e-05,1.79575]
[1777076576165,56.03,77389.36,0.0,0.98466,1e-05,1.79456]
[1777076577526,56.03,77389.36,0.0,0.98466,1e-05,1.79456]
[1777076577773,56.03,77389.36,0.0,0.98466,1e-05,1.79456]
[1777076583215,56.03,77389.07,0.0,0.98466,1e-05,1.79498]
[1777076588250,56.03,77389.73,0.0,0.98467,1e-05,1.79402]
[1777076594292,56.03,77389.67,0.0,0.98467,1e-05,1.7941]
[1777076600023,56.03,77389.58,0.0,0.98467,1e-05,1.79424]
[1777076605370,56.03,77389.59,0.0,0.98467,1e-05,1.79422]
[1777076611414,56.03,77389.42,0.0,0.98469,1e-05,1.79182]
[1777076613427,56.03,77387.61,0.0,0.98466,1e-05,1.79448]
[1777076613922,56.03,77387.61,0.0,0.98466,1e-05,1.79448]
[1777076614023,56.03,77387.61,0.0,0.98466,1e-05,1.79448]
[1777076619470,56.03,77386.82,0.0,0.98465,1e-05,1.79563]
[1777076622697,56.03,77387.92,0.0,0.98466,1e-05,1.79402]
[1777076622777,56.03,77387.92,0.0,0.98466,1e-05,1.79402]
[1777076623498,56.03,77392.76,0.0,0.98474,1e-05,1.78694]
[1777076624505,56.03,77399.16,0.0,0.98483,1e-05,1.77761]
[1777076625512,56.03,77402.75,0.0,0.98488,1e-05,1.77239]
[1777076625899,56.03,77402.75,0.0,0.98488,1e-05,1.77239]
[1777076626024,56.03,77402.75,0.0,0.98488,1e-05,1.77239]
[1777076631556,56.03,77404.11,0.0,0.9849,1e-05,1.77042]
[1777076632162,56.03,77404.11,0.0,0.9849,1e-05,1.77042]
[1777076632277,56.03,77404.11,0.0,0.9849,1e-05,1.77042]
[1777076638604,56.03,77403.53,0.0,0.98489,1e-05,1.77126]
[1777076643640,56.03,77393.22,0.0,0.98474,1e-05,1.78627]
[1777076644647,56.03,77393.31,0.0,0.98474,1e-05,1.78613]
[1777076645657,56.03,77393.31,0.0,0.98474,1e-05,1.78613]
[1777076645776,56.03,77393.31,0.0,0.98474,1e-05,1.78613]
[1777076650689,56.03,77391.32,0.0,0.98471,1e-05,1.78904]
[1777076655724,56.03,77391.89,0.0,0.98472,1e-05,1.78821]
[1777076658745,56.03,77390.12,0.0,0.9847,1e-05,1.7908]
[1777076661174,56.03,77390.38,0.0,0.9847,1e-05,1.79042]
[1777076661277,56.03,77390.38,0.0,0.9847,1e-05,1.79042]
[1777076666803,56.03,77390.94,0.0,0.98471,1e-05,1.7896]
[1777076668556,56.03,77390.98,0.0,0.98471,1e-05,1.78954]
[1777076668789,56.03,77390.98,0.0,0.98471,1e-05,1.78954]
[1777076673852,56.03,77388.56,0.0,0.9847,1e-05,1.79044]
[1777076675112,56.03,77388.36,0.0,0.98469,1e-05,1.79073]
[1777076675271,56.03,77388.36,0.0,0.98469,1e-05,1.79073]
[1777076681908,56.03,77388.33,0.0,0.98469,1e-05,1.79077]
[1777076687950,56.03,77387.91,0.0,0.98469,1e-05,1.79139]
[1777076691040,56.03,77387.99,0.0,0.98469,1e-05,1.79127]
[1777076691270,56.03,77387.99,0.0,0.98469,1e-05,1.79127]
[1777076697014,56.03,77387.47,0.0,0.98468,1e-05,1.79203]
[1777076702049,56.03,77387.29,0.0,0.98468,1e-05,1.7923]
[1777076707084,56.03,77388.73,0.0,0.9847,1e-05,1.79019]
[1777076708091,56.03,77392.06,0.0,0.98475,1e-05,1.78532]
[1777076709334,56.03,77392.06,0.0,0.98475,1e-05,1.78532]
[1777076709526,56.03,77392.06,0.0,0.98475,1e-05,1.78532]
[1777076715639,56.03,77391.64,0.0,0.98474,1e-05,1.78593]
[1777076715779,56.03,77391.64,0.0,0.98474,1e-05,1.78593]
[1777076721334,56.03,77390.69,0.0,0.98473,1e-05,1.78732]
[1777076727223,56.03,77391.03,0.0,0.98473,1e-05,1.78682]
[1777076731252,56.03,77393.57,0.0,0.98479,1e-05,1.78048]
[1777076732573,56.03,77393.57,0.0,0.98479,1e-05,1.78048]
[1777076732777,56.03,77393.57,0.0,0.98479,1e-05,1.78048]
[1777076732871,56.03,77395.33,0.0,0.98482,1e-05,1.77791]
[1777076738301,56.03,77396.01,0.0,0.98483,1e-05,1.77692]
[1777076741322,56.03,77393.76,0.0,0.98479,1e-05,1.7802]
[1777076742677,56.03,77393.76,0.0,0.98479,1e-05,1.7802]
[1777076742777,56.03,77393.76,0.0,0.98479,1e-05,1.7802]
[1777076748371,56.03,77394.0,0.0,0.9848,1e-05,1.77985]
[1777076751583,56.03,77394.39,0.0,0.9848,1e-05,1.77928]
[1777076751776,56.03,77394.39,0.0,0.9848,1e-05,1.77928]
[1777076757434,56.03,77393.92,0.0,0.9848,1e-05,1.77997]
[1777076763479,56.03,77394.3,0.0,0.9848,1e-05,1.77941]
[1777076765222,56.03,77393.75,0.0,0.98479,1e-05,1.78021]
[1777076765281,56.03,77393.75,0.0,0.98479,1e-05,1.78021]
[1777076765493,56.03,77390.61,0.0,0.98475,1e-05,1.78479]
[1777076769521,56.03,77378.12,0.0,0.98456,1e-05,1.80311]
[1777076770347,56.03,77378.12,0.0,0.98456,1e-05,1.80311]
[1777076770529,56.03,77378.12,0.0,0.98456,1e-05,1.80311]
[1777076770597,56.03,77372.1,0.0,0.98447,1e-05,1.81199]
[1777076771889,56.03,77372.1,0.0,0.98447,1e-05,1.81199]
[1777076772025,56.03,77371.79,0.0,0.98447,1e-05,1.81245]
[1777076776570,56.03,77369.13,0.0,0.98443,2e-05,1.81638]
[1777076778584,56.03,77366.95,0.0,0.98439,2e-05,1.81961]
[1777076781605,56.03,77364.33,0.0,0.98435,2e-05,1.8235]
[1777076782870,56.03,77364.33,0.0,0.98435,2e-05,1.8235]
[1777076783027,56.03,77365.91,0.0,0.98438,2e-05,1.82116]
[1777076786023,56.03,77365.83,0.0,0.98438,2e-05,1.82128]
[1777076786640,56.03,77365.47,0.0,0.98437,2e-05,1.82181]
[1777076790025,56.03,77365.94,0.0,0.98438,2e-05,1.82111]
[1777076790126,56.03,77365.94,0.0,0.98438,2e-05,1.82111]
[1777076796710,56.03,77365.95,0.0,0.9844,2e-05,1.81842]
[1777076803758,56.03,77365.33,0.0,0.98439,2e-05,1.81934]
[1777076808794,56.03,77365.48,0.0,0.98439,2e-05,1.81912]
[1777076809916,56.03,77365.48,0.0,0.98439,2e-05,1.81912]
[1777076810030,56.03,77365.34,0.0,0.98439,2e-05,1.81933]
[1777076815843,56.03,77364.56,0.0,0.98438,2e-05,1.82048]
[1777076820878,56.03,77364.72,0.0,0.98438,2e-05,1.82025]
[1777076824736,56.03,77363.33,0.0,0.98436,2e-05,1.82231]
[1777076824774,56.03,77363.33,0.0,0.98436,2e-05,1.82231]
[1777076825225,56.03,77363.33,0.0,0.98436,2e-05,1.82231]
[1777076825274,56.03,77363.33,0.0,0.98436,2e-05,1.82231]
[1777076825370,56.03,77363.33,0.0,0.98436,2e-05,1.82231]
[1777076830948,56.03,77363.64,0.0,0.98437,2e-05,1.82185]
[1777076833224,56.03,77363.98,0.0,0.98437,2e-05,1.82134]
[1777076833275,56.03,77363.98,0.0,0.98437,2e-05,1.82134]
[1777076839004,56.03,77362.53,0.0,0.98435,2e-05,1.8235]
[1777076839962,56.03,77362.53,0.0,0.98435,2e-05,1.8235]
[1777076840024,56.03,77362.53,0.0,0.98435,2e-05,1.8235]
[1777076840447,56.03,77362.32,0.0,0.98435,2e-05,1.82381]
[1777076840526,56.03,77362.32,0.0,0.98435,2e-05,1.82381]
[1777076840623,56.03,77362.32,0.0,0.98435,2e-05,1.82381]
[1777076846055,56.03,77362.54,0.0,0.98435,2e-05,1.82348]
[1777076852062,56.03,77362.45,0.0,0.98435,2e-05,1.82362]
[1777076852985,56.03,77362.45,0.0,0.98435,2e-05,1.82362]
[1777076853024,56.03,77362.45,0.0,0.98435,2e-05,1.82362]
[1777076858140,56.03,77362.1,0.0,0.98437,2e-05,1.82146]
[1777076863175,56.03,77362.37,0.0,0.98437,2e-05,1.82106]
[1777076869217,56.03,77362.34,0.0,0.98437,2e-05,1.8211]
[1777076870801,56.03,77362.34,0.0,0.98437,2e-05,1.8211]
[1777076871024,56.03,77362.34,0.0,0.98437,2e-05,1.8211]
[1777076871648,56.03,77362.34,0.0,0.98437,2e-05,1.8211]
[1777076871780,56.03,77362.34,0.0,0.98437,2e-05,1.8211]
[1777076871880,56.03,77362.37,0.0,0.98437,2e-05,1.82106]
[1777076877799,56.03,77362.37,0.0,0.98437,2e-05,1.82106]
[1777076878023,56.03,77362.37,0.0,0.98437,2e-05,1.82106]
[1777076886957,56.03,77361.86,0.0,0.98436,2e-05,1.82181]
[1777076887024,56.03,77361.86,0.0,0.98436,2e-05,1.82181]
[1777076887867,56.03,77362.22,0.0,0.98437,2e-05,1.82128]
[1777076888024,56.03,77362.22,0.0,0.98437,2e-05,1.82128]
[1777076888039,56.03,77362.36,0.0,0.98437,2e-05,1.82107]
[1777076893386,56.03,77362.38,0.0,0.98437,2e-05,1.82104]
[1777076894666,56.03,77362.38,0.0,0.98437,2e-05,1.82104]
[1777076894779,56.03,77362.38,0.0,0.98437,2e-05,1.82104]
[1777076900435,56.03,77361.73,0.0,0.98436,2e-05,1.82201]
[1777076905469,56.03,77361.31,0.0,0.98435,2e-05,1.82263]
[1777076910505,56.03,77361.2,0.0,0.98435,2e-05,1.82279]
[1777076913526,56.03,77347.24,0.0,0.98416,2e-05,1.84093]
[1777076914534,56.03,77344.67,0.0,0.98412,2e-05,1.84478]
[1777076916148,56.03,77344.58,0.0,0.98412,2e-05,1.84492]
[1777076916273,56.03,77344.58,0.0,0.98412,2e-05,1.84492]
[1777076917260,56.03,77344.0,0.0,0.98411,2e-05,1.84579]
[1777076917276,56.03,77344.0,0.0,0.98411,2e-05,1.84579]
[1777076917361,56.03,77344.0,0.0,0.98411,2e-05,1.84579]
[1777076919570,56.03,77352.89,0.0,0.98425,2e-05,1.83248]
[1777076920577,56.03,77351.93,0.0,0.98423,2e-05,1.83392]
[1777076921468,56.03,77351.93,0.0,0.98423,2e-05,1.83392]
[1777076921524,56.03,77351.93,0.0,0.98423,2e-05,1.83392]
[1777076926619,56.03,77349.88,0.0,0.9842,2e-05,1.83698]
[1777076929196,56.03,77350.06,0.0,0.9842,2e-05,1.83671]
[1777076929279,56.03,77350.06,0.0,0.9842,2e-05,1.83671]
[1777076930267,56.03,77349.98,0.0,0.9842,2e-05,1.83683]
[1777076930526,56.03,77349.98,0.0,0.9842,2e-05,1.83683]
[1777076930648,56.03,77350.03,0.0,0.9842,2e-05,1.83675]
[1777076935682,56.03,77349.48,0.0,0.9842,2e-05,1.83758]
[1777076939815,56.03,77350.74,0.0,0.98422,2e-05,1.83569]
[1777076940027,56.03,77350.74,0.0,0.98422,2e-05,1.83569]
[1777076940719,56.03,77340.42,0.0,0.98406,2e-05,1.85117]
[1777076941725,56.03,77331.97,0.0,0.98393,2e-05,1.86391]
[1777076943020,56.03,77331.97,0.0,0.98393,2e-05,1.86391]
[1777076943122,56.03,77336.21,0.0,0.98399,2e-05,1.85751]
[1777076943273,56.03,77336.21,0.0,0.98399,2e-05,1.85751]
[1777076944383,56.03,77336.06,0.0,0.98399,2e-05,1.85773]
[1777076944526,56.03,77336.06,0.0,0.98399,2e-05,1.85773]
[1777076944746,56.03,77336.14,0.0,0.98399,2e-05,1.85761]
[1777076947767,56.03,77339.65,0.0,0.98405,2e-05,1.85233]
[1777076948694,56.03,77339.65,0.0,0.98405,2e-05,1.85233]
[1777076948775,56.03,77339.65,0.0,0.98405,2e-05,1.85233]
[1777076949781,56.03,77343.54,0.0,0.98411,2e-05,1.84648]
[1777076954816,56.03,77343.61,0.0,0.98411,2e-05,1.84637]
[1777076961864,56.03,77343.49,0.0,0.9841,2e-05,1.84655]
[1777076965389,56.03,77343.44,0.0,0.9841,2e-05,1.84663]
[1777076965526,56.03,77343.44,0.0,0.9841,2e-05,1.84663]
[1777076967060,56.03,77343.51,0.0,0.9841,2e-05,1.84652]
[1777076967119,56.03,77343.28,0.0,0.9841,2e-05,1.84687]
[1777076967274,56.03,77343.28,0.0,0.9841,2e-05,1.84687]
[1777076973952,56.03,77344.02,0.0,0.98413,2e-05,1.84305]
[1777076978290,56.03,77343.12,0.0,0.98412,2e-05,1.8444]
[1777076978525,56.03,77343.12,0.0,0.98412,2e-05,1.8444]
[1777076986035,56.03,77341.51,0.0,0.9841,2e-05,1.84682]
[1777076992079,56.03,77341.43,0.0,0.9841,2e-05,1.84694]
[1777076993166,56.03,77341.43,0.0,0.9841,2e-05,1.84694]
[1777076993272,56.03,77340.81,0.0,0.98409,2e-05,1.84787]
[1777076994182,56.03,77340.81,0.0,0.98409,2e-05,1.84787]
[1777076994273,56.03,77341.3,0.0,0.98409,2e-05,1.84714]
[1777076995100,56.03,77341.15,0.0,0.98409,2e-05,1.84736]
[1777076997609,56.03,77340.28,0.0,0.98408,2e-05,1.84867]
[1777076997774,56.03,77340.28,0.0,0.98408,2e-05,1.84867]
[1777077001969,56.03,77340.84,0.0,0.98409,2e-05,1.84783]
[1777077002025,56.03,77340.84,0.0,0.98409,2e-05,1.84783]
[1777077002929,56.03,77341.02,0.0,0.98409,2e-05,1.84756]
[1777077003026,56.03,77341.02,0.0,0.98409,2e-05,1.84756]
[1777077003156,56.03,77341.32,0.0,0.98409,2e-05,1.84711]
[1777077008004,56.03,77341.18,0.0,0.98409,2e-05,1.84732]
[1777077008024,56.03,77341.18,0.0,0.98409,2e-05,1.84732]
[1777077013226,56.03,77342.46,0.0,0.98411,2e-05,1.8454]
[1777077014228,56.03,77342.46,0.0,0.98411,2e-05,1.8454]
[1777077014233,56.03,77343.23,0.0,0.98412,2e-05,1.84424]
[1777077014278,56.03,77343.23,0.0,0.98412,2e-05,1.84424]
[1777077021696,56.03,77343.24,0.0,0.98412,2e-05,1.84422]
[1777077021777,56.03,77343.24,0.0,0.98412,2e-05,1.84422]
[1777077021841,56.03,77347.78,0.0,0.98419,2e-05,1.83742]
[1777077022289,56.03,77351.57,0.0,0.98425,2e-05,1.83176]
[1777077025310,56.03,77352.41,0.0,0.98426,2e-05,1.83051]
[1777077030345,56.03,77353.41,0.0,0.98428,2e-05,1.82902]
[1777077036388,56.03,77353.39,0.0,0.9843,2e-05,1.82636]
[1777077037697,56.03,77353.39,0.0,0.9843,2e-05,1.82636]
[1777077037780,56.03,77353.39,0.0,0.9843,2e-05,1.82636]
[1777077039433,56.03,77353.28,0.0,0.9843,2e-05,1.82652]
[1777077039525,56.03,77353.28,0.0,0.9843,2e-05,1.82652]
[1777077039621,56.03,77353.37,0.0,0.9843,2e-05,1.82639]
[1777077046609,56.03,77353.34,0.0,0.9843,2e-05,1.82643]
[1777077046770,56.03,77353.34,0.0,0.9843,2e-05,1.82643]
[1777077053507,56.03,77355.98,0.0,0.98434,2e-05,1.82251]
[1777077055929,56.03,77355.98,0.0,0.98434,2e-05,1.82251]
[1777077056028,56.03,77355.98,0.0,0.98434,2e-05,1.82251]
[1777077057662,56.03,77355.91,0.0,0.98434,2e-05,1.82261]
[1777077057783,56.03,77355.91,0.0,0.98434,2e-05,1.82261]
[1777077057876,56.03,77355.91,0.0,0.98434,2e-05,1.82261]
[1777077062543,56.03,77357.4,0.0,0.98436,2e-05,1.8204]
[1777077062772,56.03,77357.4,0.0,0.98436,2e-05,1.8204]
[1777077066252,56.03,77359.99,0.0,0.9844,2e-05,1.81655]
[1777077066571,56.03,77359.61,0.0,0.98439,2e-05,1.81712]
[1777077066633,56.03,77353.17,0.0,0.9843,2e-05,1.82669]
[1777077069559,56.03,77352.75,0.0,0.98429,2e-05,1.82731]
[1777077076669,56.03,77352.87,0.0,0.98429,2e-05,1.82713]
[1777077081704,56.03,77353.46,0.0,0.9843,2e-05,1.82625]
[1777077085274,56.03,77353.27,0.0,0.9843,2e-05,1.82654]
[1777077085536,56.03,77353.27,0.0,0.9843,2e-05,1.82654]
[1777077085596,56.03,77353.27,0.0,0.9843,2e-05,1.82654]
[1777077090768,56.03,77353.24,0.0,0.9843,2e-05,1.82658]
[1777077095804,56.03,77353.07,0.0,0.98432,2e-05,1.82415]
[1777077101846,56.03,77353.72,0.0,0.98433,2e-05,1.82318]
[1777077106883,56.03,77353.72,0.0,0.98433,2e-05,1.82318]
[1777077111916,56.03,77353.81,0.0,0.98433,2e-05,1.82305]
[1777077116951,56.03,77354.16,0.0,0.98433,2e-05,1.82253]
[1777077121987,56.03,77354.77,0.0,0.98434,2e-05,1.82162]
[1777077122994,56.03,77358.56,0.0,0.9844,2e-05,1.81599]
[1777077128029,56.03,77357.99,0.0,0.98439,2e-05,1.81684]
[1777077133065,56.03,77358.07,0.0,0.98439,2e-05,1.81672]
[1777077138098,56.03,77358.56,0.0,0.9844,2e-05,1.81599]
[1777077144142,56.03,77360.73,0.0,0.98443,2e-05,1.81278]
[1777077147515,56.03,77361.79,0.0,0.98445,2e-05,1.81121]
[1777077147779,56.03,77361.79,0.0,0.98445,2e-05,1.81121]
[1777077150590,56.03,77360.38,0.0,0.98443,2e-05,1.8133]
[1777077150778,56.03,77360.38,0.0,0.98443,2e-05,1.8133]
[1777077151191,56.03,77361.29,0.0,0.98446,2e-05,1.80928]
[1777077156226,56.03,77359.47,0.0,0.98444,2e-05,1.81197]
[1777077162268,56.03,77358.89,0.0,0.98443,2e-05,1.81283]
[1777077167303,56.03,77358.32,0.0,0.98442,2e-05,1.81367]
[1777077172338,56.03,77357.61,0.0,0.98441,2e-05,1.81472]
[1777077175526,56.03,77357.7,0.0,0.98441,2e-05,1.81459]
[1777077181401,56.03,77357.86,0.0,0.98441,2e-05,1.81435]
[1777077186436,56.03,77358.0,0.0,0.98441,2e-05,1.81415]
[1777077192478,56.03,77357.56,0.0,0.98441,2e-05,1.8148]
[1777077197521,56.03,77356.82,0.0,0.9844,2e-05,1.8159]
[1777077201819,56.03,77357.02,0.0,0.9844,2e-05,1.8156]
[1777077202029,56.03,77357.02,0.0,0.9844,2e-05,1.8156]
[1777077202121,56.03,77357.02,0.0,0.9844,2e-05,1.8156]
[1777077203090,56.03,77357.02,0.0,0.9844,2e-05,1.8156]
[1777077203273,56.03,77357.02,0.0,0.9844,2e-05,1.8156]
[1777077207591,56.03,77360.28,0.0,0.98445,2e-05,1.81077]
[1777077208903,56.03,77360.28,0.0,0.98445,2e-05,1.81077]
[1777077209024,56.03,77360.28,0.0,0.98445,2e-05,1.81077]
[1777077209121,56.03,77360.55,0.0,0.98445,2e-05,1.81037]
[1777077209715,56.03,77360.55,0.0,0.98445,2e-05,1.81037]
[1777077209779,56.03,77360.55,0.0,0.98445,2e-05,1.81037]
[1777077215647,56.03,77363.12,0.0,0.98451,1e-05,1.8039]
[1777077216895,56.03,77363.12,0.0,0.98451,1e-05,1.8039]
[1777077217029,56.03,77363.12,0.0,0.98451,1e-05,1.8039]
[1777077217099,56.03,77363.83,0.0,0.98452,1e-05,1.80285]
[1777077217871,56.03,77363.83,0.0,0.98452,1e-05,1.80285]
[1777077218023,56.03,77363.83,0.0,0.98452,1e-05,1.80285]
[1777077222272,56.03,77365.44,0.0,0.98455,1e-05,1.80048]
[1777077222371,56.03,77367.07,0.0,0.98457,1e-05,1.79808]
[1777077222525,56.03,77367.07,0.0,0.98457,1e-05,1.79808]
[1777077222990,56.03,77367.07,0.0,0.98457,1e-05,1.79808]
[1777077223022,56.03,77367.07,0.0,0.98457,1e-05,1.79808]
[1777077226724,56.03,77370.18,0.0,0.98462,1e-05,1.79351]
[1777077227731,56.03,77375.62,0.0,0.9847,1e-05,1.78553]
[1777077230289,56.03,77376.03,0.0,0.9847,1e-05,1.78493]
[1777077230372,56.03,77376.1,0.0,0.98471,1e-05,1.78483]
[1777077230527,56.03,77376.1,0.0,0.98471,1e-05,1.78483]
[1777077231431,56.03,77376.1,0.0,0.98471,1e-05,1.78483]
[1777077231521,56.03,77376.17,0.0,0.98471,1e-05,1.78473]
[1777077238687,56.03,77375.98,0.0,0.9847,1e-05,1.78501]
[1777077238775,56.03,77375.98,0.0,0.9847,1e-05,1.78501]
[1777077238789,56.03,77375.98,0.0,0.9847,1e-05,1.78501]
[1777077239878,56.03,77375.98,0.0,0.9847,1e-05,1.78501]
[1777077240018,56.03,77375.98,0.0,0.9847,1e-05,1.78501]
[1777077247871,56.03,77376.39,0.0,0.98471,1e-05,1.78441]
[1777077248509,56.03,77376.39,0.0,0.98471,1e-05,1.78441]
[1777077248520,56.03,77376.39,0.0,0.98471,1e-05,1.78441]
[1777077249447,56.03,77376.39,0.0,0.98471,1e-05,1.78441]
[1777077248878,56.03,77376.16,0.0,0.98471,1e-05,1.78474]
[1777077249524,56.03,77376.16,0.0,0.98471,1e-05,1.78474]
[1777077254919,56.03,77376.27,0.0,0.98471,1e-05,1.78458]
[1777077257265,56.03,77375.28,0.0,0.98469,1e-05,1.78603]
[1777077257366,56.03,77375.29,0.0,0.98469,1e-05,1.78602]
[1777077257521,56.03,77375.29,0.0,0.98469,1e-05,1.78602]
[1777077258247,56.03,77375.29,0.0,0.98469,1e-05,1.78602]
[1777077258274,56.03,77375.29,0.0,0.98469,1e-05,1.78602]
[1777077263983,56.03,77371.09,0.0,0.98463,1e-05,1.79217]
[1777077264807,56.03,77371.09,0.0,0.98463,1e-05,1.79217]
[1777077265021,56.03,77371.09,0.0,0.98463,1e-05,1.79217]
[1777077265123,56.03,77371.29,0.0,0.98463,1e-05,1.79188]
[1777077265873,56.03,77371.29,0.0,0.98463,1e-05,1.79188]
[1777077266021,56.03,77371.29,0.0,0.98463,1e-05,1.79188]
[1777077272039,56.03,77371.18,0.0,0.98465,1e-05,1.78938]
[1777077277074,56.03,77371.33,0.0,0.98466,1e-05,1.78916]
[1777077282110,56.03,77372.07,0.0,0.98467,1e-05,1.78808]
[1777077283689,56.03,77372.19,0.0,0.98467,1e-05,1.7879]
[1777077283776,56.03,77372.19,0.0,0.98467,1e-05,1.7879]
[1777077283790,56.03,77372.19,0.0,0.98467,1e-05,1.7879]
[1777077284807,56.03,77372.19,0.0,0.98467,1e-05,1.7879]
[1777077285030,56.03,77372.19,0.0,0.98467,1e-05,1.7879]
[1777077291172,56.03,77372.14,0.0,0.98467,1e-05,1.78798]
[1777077295329,56.03,77372.29,0.0,0.98467,1e-05,1.78776]
[1777077295521,56.03,77372.29,0.0,0.98467,1e-05,1.78776]
[1777077296317,56.03,77372.29,0.0,0.98467,1e-05,1.78776]
[1777077296522,56.03,77372.49,0.0,0.98467,1e-05,1.78746]
[1777077302251,56.03,77372.2,0.0,0.98467,1e-05,1.78789]
[1777077307286,56.03,77372.32,0.0,0.98467,1e-05,1.78771]
[1777077315345,56.03,77371.16,0.0,0.98465,1e-05,1.78941]
[1777077316583,56.03,77371.85,0.0,0.98466,1e-05,1.7884]
[1777077316775,56.03,77371.85,0.0,0.98466,1e-05,1.7884]
[1777077316835,56.03,77371.85,0.0,0.98466,1e-05,1.7884]
[1777077317597,56.03,77371.85,0.0,0.98466,1e-05,1.7884]
[1777077317773,56.03,77371.85,0.0,0.98466,1e-05,1.7884]
[1777077324408,56.03,77372.01,0.0,0.98467,1e-05,1.78817]
[1777077329444,56.03,77372.07,0.0,0.98467,1e-05,1.78808]
[1777077333381,56.03,77372.48,0.0,0.9847,1e-05,1.78482]
[1777077333529,56.03,77372.48,0.0,0.9847,1e-05,1.78482]
[1777077333472,56.03,77372.14,0.0,0.98469,1e-05,1.78532]
[1777077334479,56.03,77372.31,0.0,0.98469,1e-05,1.78507]
[1777077334622,56.03,77372.31,0.0,0.98469,1e-05,1.78507]
[1777077334776,56.03,77372.31,0.0,0.98469,1e-05,1.78507]
[1777077340520,56.03,77372.45,0.0,0.9847,1e-05,1.78487]
[1777077345556,56.03,77372.45,0.0,0.9847,1e-05,1.78487]
[1777077349937,56.03,77373.73,0.0,0.98471,1e-05,1.78299]
[1777077350023,56.03,77373.73,0.0,0.98471,1e-05,1.78299]
[1777077350121,56.03,77373.45,0.0,0.98471,1e-05,1.7834]
[1777077351022,56.03,77373.45,0.0,0.98471,1e-05,1.7834]
[1777077351274,56.03,77373.45,0.0,0.98471,1e-05,1.7834]
[1777077358646,56.03,77375.83,0.0,0.98475,1e-05,1.77992]
[1777077361006,56.03,77376.12,0.0,0.98475,1e-05,1.7795]
[1777077361024,56.03,77376.12,0.0,0.98475,1e-05,1.7795]
[1777077361119,56.03,77375.97,0.0,0.98475,1e-05,1.77972]
[1777077362220,56.03,77375.97,0.0,0.98475,1e-05,1.77972]
[1777077362274,56.03,77375.97,0.0,0.98475,1e-05,1.77972]
[1777077367710,56.03,77375.29,0.0,0.98474,1e-05,1.78071]
[1777077371812,56.03,77375.8,0.0,0.98474,1e-05,1.77997]
[1777077372024,56.03,77375.8,0.0,0.98474,1e-05,1.77997]
[1777077372121,56.03,77375.8,0.0,0.98474,1e-05,1.77997]
[1777077373121,56.03,77375.8,0.0,0.98474,1e-05,1.77997]
[1777077373275,56.03,77375.8,0.0,0.98474,1e-05,1.77997]
[1777077375520,56.03,77375.66,0.0,0.98474,1e-05,1.78017]
[1777077375766,56.03,77375.65,0.0,0.98474,1e-05,1.78019]
[1777077381808,56.03,77375.64,0.0,0.98474,1e-05,1.7802]
[1777077386843,56.03,77375.69,0.0,0.98474,1e-05,1.78013]
[1777077389380,56.03,77375.2,0.0,0.98474,1e-05,1.78084]
[1777077389525,56.03,77375.2,0.0,0.98474,1e-05,1.78084]
[1777077389599,56.03,77371.52,0.0,0.98468,1e-05,1.78623]
[1777077390672,56.03,77370.92,0.0,0.98467,1e-05,1.78711]
[1777077390778,56.03,77370.92,0.0,0.98467,1e-05,1.78711]
[1777077399936,56.03,77372.1,0.0,0.98471,1e-05,1.78273]
[1777077401236,56.03,77372.1,0.0,0.98471,1e-05,1.78273]
[1777077401277,56.03,77372.1,0.0,0.98471,1e-05,1.78273]
[1777077401432,56.03,77372.89,0.0,0.98472,1e-05,1.78157]
[1777077402560,56.03,77372.89,0.0,0.98472,1e-05,1.78157]
[1777077402776,56.03,77373.06,0.0,0.98473,1e-05,1.78132]
[1777077408999,56.03,77373.24,0.0,0.98473,1e-05,1.78106]
[1777077414033,56.03,77373.45,0.0,0.98473,1e-05,1.78075]
[1777077417438,56.03,77373.09,0.0,0.98473,1e-05,1.78128]
[1777077417526,56.03,77373.09,0.0,0.98473,1e-05,1.78128]
[1777077417540,56.03,77372.39,0.0,0.98472,1e-05,1.7823]
[1777077419198,56.03,77372.5,0.0,0.98472,1e-05,1.78214]
[1777077419275,56.03,77372.5,0.0,0.98472,1e-05,1.78214]
[1777077425111,56.03,77376.25,0.0,0.98477,1e-05,1.77666]
[1777077430146,56.03,77376.16,0.0,0.98477,1e-05,1.77679]
[1777077432263,56.03,77376.39,0.0,0.98478,1e-05,1.77646]
[1777077432276,56.03,77376.39,0.0,0.98478,1e-05,1.77646]
[1777077432364,56.03,77376.29,0.0,0.98477,1e-05,1.7766]
[1777077433765,56.03,77376.3,0.0,0.98477,1e-05,1.77659]
[1777077434026,56.03,77376.3,0.0,0.98477,1e-05,1.77659]
[1777077442229,56.03,77378.04,0.0,0.9848,1e-05,1.77405]
[1777077444838,56.03,77378.15,0.0,0.9848,1e-05,1.77389]
[1777077445022,56.03,77378.15,0.0,0.9848,1e-05,1.77389]
[1777077445058,56.03,77378.15,0.0,0.9848,1e-05,1.77389]
[1777077446384,56.03,77378.15,0.0,0.9848,1e-05,1.77389]
[1777077446533,56.03,77378.15,0.0,0.9848,1e-05,1.77389]
[1777077452299,56.03,77378.33,0.0,0.98483,1e-05,1.77099]
[1777077457334,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077461950,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077462023,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077462051,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077463230,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077463277,56.03,77378.4,0.0,0.98483,1e-05,1.77089]
[1777077468412,56.03,77378.04,0.0,0.98482,1e-05,1.77141]
[1777077474454,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077475091,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077475280,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077475313,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077476680,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077476775,56.03,77379.16,0.0,0.98484,1e-05,1.76978]
[1777077482510,56.03,77380.83,0.0,0.98486,1e-05,1.76735]
[1777077483763,56.03,77381.07,0.0,0.98487,1e-05,1.767]
[1777077483770,56.03,77381.07,0.0,0.98487,1e-05,1.767]
[1777077484524,56.03,77381.1,0.0,0.98487,1e-05,1.76696]
[1777077484893,56.03,77381.1,0.0,0.98487,1e-05,1.76696]
[1777077485026,56.03,77381.1,0.0,0.98487,1e-05,1.76696]
[1777077490566,56.03,77381.14,0.0,0.98487,1e-05,1.7669]
[1777077496608,56.03,77381.19,0.0,0.98487,1e-05,1.76683]
[1777077499547,56.03,77381.22,0.0,0.98487,1e-05,1.76679]
[1777077499629,56.03,77381.33,0.0,0.98487,1e-05,1.76663]
[1777077499775,56.03,77381.33,0.0,0.98487,1e-05,1.76663]
[1777077501373,56.03,77381.33,0.0,0.98487,1e-05,1.76663]
[1777077501525,56.03,77381.33,0.0,0.98487,1e-05,1.76663]
[1777077501624,56.03,77381.33,0.0,0.98487,1e-05,1.76663]
[1777077508692,56.03,77381.11,0.0,0.98487,1e-05,1.76695]
[1777077509065,56.03,77381.11,0.0,0.98487,1e-05,1.76695]
[1777077510743,56.03,77381.15,0.0,0.98487,1e-05,1.76689]
[1777077510778,56.03,77381.15,0.0,0.98487,1e-05,1.76689]
[1777077529839,56.03,77381.27,0.0,0.98489,1e-05,1.76407]
[1777077534876,56.03,77381.23,0.0,0.98489,1e-05,1.76413]
[1777077540918,56.03,77381.01,0.0,0.98489,1e-05,1.76445]
[1777077545953,56.03,77381.18,0.0,0.98489,1e-05,1.76421]
[1777077546954,56.03,77381.18,0.0,0.98489,1e-05,1.76421]
[1777077547031,56.03,77381.18,0.0,0.98489,1e-05,1.76421]
[1777077562065,56.03,77381.16,0.0,0.98489,1e-05,1.76423]
[1777077565086,56.03,77385.85,0.0,0.98496,1e-05,1.75744]
[1777077566093,56.03,77400.94,0.0,0.98518,1e-05,1.73571]
[1777077567100,56.03,77405.8,0.0,0.98525,1e-05,1.72876]
[1777077568085,56.03,77405.8,0.0,0.98525,1e-05,1.72876]
[1777077568278,56.03,77405.8,0.0,0.98525,1e-05,1.72876]
[1777077574149,56.03,77407.15,0.0,0.98529,1e-05,1.72423]
[1777077575282,56.03,77407.15,0.0,0.98529,1e-05,1.72423]
[1777077575527,56.03,77407.15,0.0,0.98529,1e-05,1.72423]
[1777077576163,56.03,77409.42,0.0,0.98532,1e-05,1.721]
[1777077577170,56.03,77411.81,0.0,0.98535,1e-05,1.7176]
[1777077580398,56.03,77412.61,0.0,0.98537,1e-05,1.71646]
[1777077580532,56.03,77412.61,0.0,0.98537,1e-05,1.71646]
[1777077586233,56.03,77411.87,0.0,0.98536,1e-05,1.71752]
[1777077589882,56.03,77412.05,0.0,0.98536,1e-05,1.71726]
[1777077590030,56.03,77412.05,0.0,0.98536,1e-05,1.71726]
[1777077601339,56.03,77412.16,0.0,0.98536,1e-05,1.7171]
[1777077606374,56.03,77412.28,0.0,0.98536,1e-05,1.71693]
[1777077608444,56.03,77412.1,0.0,0.98536,1e-05,1.71719]
[1777077608524,56.03,77412.1,0.0,0.98536,1e-05,1.71719]
[1777077614430,56.03,77411.89,0.0,0.98536,1e-05,1.71749]
[1777077619466,56.03,77413.47,0.0,0.98538,1e-05,1.71524]
[1777077621076,56.03,77413.46,0.0,0.98538,1e-05,1.71526]
[1777077621283,56.03,77413.46,0.0,0.98538,1e-05,1.71526]
[1777077627522,56.03,77413.19,0.0,0.98537,1e-05,1.71564]
[1777077632556,56.03,77413.32,0.0,0.9854,1e-05,1.71287]
[1777077636469,56.03,77413.85,0.0,0.9854,1e-05,1.71211]
[1777077636523,56.03,77413.85,0.0,0.9854,1e-05,1.71211]
[1777077642627,56.03,77414.06,0.0,0.98541,1e-05,1.71182]
[1777077647662,56.03,77414.19,0.0,0.98541,1e-05,1.71163]
[1777077652697,56.03,77414.52,0.0,0.98541,1e-05,1.71116]
[1777077658739,56.03,77414.56,0.0,0.98542,1e-05,1.71111]
[1777077661760,56.03,77419.27,0.0,0.98548,1e-05,1.70444]
[1777077662767,56.03,77421.5,0.0,0.98551,1e-05,1.7013]
[1777077664782,56.03,77423.57,0.0,0.98554,1e-05,1.69838]
[1777077665872,56.03,77423.57,0.0,0.98554,1e-05,1.69838]
[1777077666025,56.03,77425.06,0.0,0.98556,1e-05,1.69628]
[1777077666798,56.03,77426.99,0.0,0.98559,1e-05,1.69357]
[1777077672839,56.03,77427.78,0.0,0.9856,1e-05,1.69246]
[1777077673528,56.03,77427.78,0.0,0.9856,1e-05,1.69246]
[1777077673777,56.03,77427.78,0.0,0.9856,1e-05,1.69246]
[1777077680895,56.03,77427.96,0.0,0.9856,1e-05,1.6922]
[1777077683070,56.03,77428.01,0.0,0.98561,1e-05,1.69213]
[1777077683527,56.03,77428.01,0.0,0.98561,1e-05,1.69213]
[1777077683602,56.03,77431.17,0.0,0.98565,1e-05,1.6877]
[1777077685105,56.03,77432.05,0.0,0.98566,1e-05,1.68647]
[1777077685279,56.03,77432.05,0.0,0.98566,1e-05,1.68647]
[1777077685931,56.03,77434.96,0.0,0.9857,1e-05,1.6824]
[1777077687529,56.03,77434.96,0.0,0.9857,1e-05,1.6824]
[1777077687630,56.03,77439.49,0.0,0.98577,1e-05,1.67607]
[1777077692551,56.03,77439.42,0.0,0.98577,1e-05,1.67617]
[1777077692776,56.03,77439.42,0.0,0.98577,1e-05,1.67617]
[1777077699021,56.03,77439.56,0.0,0.98579,1e-05,1.67342]
[1777077704057,56.03,77439.71,0.0,0.98579,1e-05,1.67321]
[1777077709092,56.03,77439.79,0.0,0.98579,1e-05,1.6731]
[1777077719846,56.03,77439.79,0.0,0.98579,1e-05,1.6731]
[1777077720029,56.03,77439.79,0.0,0.98579,1e-05,1.6731]
[1777077720959,56.03,77439.79,0.0,0.98579,1e-05,1.6731]
[1777077721022,56.03,77439.79,0.0,0.98579,1e-05,1.6731]
[1777077721176,56.03,77439.99,0.0,0.98579,1e-05,1.67282]
[1777077726878,56.03,77440.3,0.0,0.9858,1e-05,1.67239]
[1777077727026,56.03,77440.4,0.0,0.9858,1e-05,1.67225]
[1777077732253,56.03,77441.04,0.0,0.98581,1e-05,1.67136]
[1777077740308,56.03,77440.92,0.0,0.98581,1e-05,1.67153]
[1777077745343,56.03,77440.89,0.0,0.98581,1e-05,1.67157]
[1777077747728,56.03,77440.89,0.0,0.98581,1e-05,1.67157]
[1777077747772,56.03,77440.89,0.0,0.98581,1e-05,1.67157]
[1777077749129,56.03,77441.36,0.0,0.98581,1e-05,1.67092]
[1777077749273,56.03,77441.36,0.0,0.98581,1e-05,1.67092]
[1777077749373,56.03,77441.45,0.0,0.98581,1e-05,1.67079]
[1777077754409,56.03,77441.49,0.0,0.98584,1e-05,1.66819]
[1777077757635,56.03,77442.14,0.0,0.98585,1e-05,1.66728]
[1777077757782,56.03,77442.14,0.0,0.98585,1e-05,1.66728]
[1777077763474,56.03,77442.21,0.0,0.98585,1e-05,1.66719]
[1777077769517,56.03,77442.25,0.0,0.98585,1e-05,1.66713]
[1777077772523,56.03,77442.25,0.0,0.98585,1e-05,1.66713]
[1777077772775,56.03,77442.25,0.0,0.98585,1e-05,1.66713]
[1777077772876,56.03,77442.25,0.0,0.98585,1e-05,1.66713]
[1777077777094,56.03,77442.89,0.0,0.98586,1e-05,1.66624]
[1777077777272,56.03,77442.89,0.0,0.98586,1e-05,1.66624]
[1777077782608,56.03,77443.99,0.0,0.98587,1e-05,1.66472]
[1777077789658,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077790596,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077790774,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077792162,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077792276,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077792375,56.03,77444.08,0.0,0.98587,1e-05,1.66459]
[1777077797714,56.03,77443.9,0.0,0.98587,1e-05,1.66484]
[1777077802749,56.03,77443.69,0.0,0.98587,1e-05,1.66513]
[1777077813826,56.03,77443.7,0.0,0.98589,1e-05,1.66257]
[1777077815086,56.03,77443.7,0.0,0.98589,1e-05,1.66257]
[1777077815275,56.03,77443.7,0.0,0.98589,1e-05,1.66257]
[1777077821882,56.03,77443.63,0.0,0.98589,1e-05,1.66267]
[1777077826917,56.03,77443.7,0.0,0.98589,1e-05,1.66257]
[1777077831954,56.03,77443.63,0.0,0.98589,1e-05,1.66267]
[1777077833655,56.03,77443.66,0.0,0.98589,1e-05,1.66263]
[1777077833773,56.03,77443.66,0.0,0.98589,1e-05,1.66263]
[1777077833968,56.03,77443.63,0.0,0.98589,1e-05,1.66267]
[1777077835479,56.03,77443.08,0.0,0.98588,1e-05,1.66343]
[1777077835525,56.03,77443.08,0.0,0.98588,1e-05,1.66343]
[1777077841018,56.03,77442.3,0.0,0.98587,1e-05,1.66452]
[1777077841526,56.03,77442.3,0.0,0.98587,1e-05,1.66452]
[1777077841776,56.03,77442.3,0.0,0.98587,1e-05,1.66452]
[1777077842711,56.03,77443.07,0.0,0.98588,1e-05,1.66345]
[1777077842783,56.03,77443.07,0.0,0.98588,1e-05,1.66345]
[1777077842812,56.03,77443.07,0.0,0.98588,1e-05,1.66345]
[1777077848067,56.03,77442.73,0.0,0.98587,1e-05,1.66392]
[1777077848576,56.03,77442.73,0.0,0.98587,1e-05,1.66392]
[1777077848776,56.03,77442.73,0.0,0.98587,1e-05,1.66392]
[1777077854569,56.03,77442.67,0.0,0.98587,1e-05,1.664]
[1777077854770,56.03,77442.67,0.0,0.98587,1e-05,1.664]
[1777077855709,56.03,77442.6,0.0,0.98587,1e-05,1.6641]
[1777077855780,56.03,77442.6,0.0,0.98587,1e-05,1.6641]
[1777077855804,56.03,77442.85,0.0,0.98588,1e-05,1.66375]
[1777077868207,56.03,77442.57,0.0,0.98587,1e-05,1.66414]
[1777077874250,56.03,77442.64,0.0,0.98589,1e-05,1.6615]
[1777077881299,56.03,77442.76,0.0,0.9859,1e-05,1.66133]
[1777077887878,56.03,77442.83,0.0,0.9859,1e-05,1.66124]
[1777077888020,56.03,77442.83,0.0,0.9859,1e-05,1.66124]
[1777077894233,56.03,77442.79,0.0,0.9859,1e-05,1.66129]
[1777077894552,56.03,77442.79,0.0,0.9859,1e-05,1.66129]
[1777077894685,56.03,77408.49,0.0,0.98541,1e-05,1.70935]
[1777077895397,56.03,77390.3,0.0,0.98515,1e-05,1.73529]
[1777077896404,56.03,77388.83,0.0,0.98513,1e-05,1.7374]
[1777077897903,56.03,77388.83,0.0,0.98513,1e-05,1.7374]
[1777077898418,56.03,77395.11,0.0,0.98522,1e-05,1.7284]
[1777077903457,56.03,77396.62,0.0,0.98524,1e-05,1.72624]
[1777077908488,56.03,77397.99,0.0,0.98526,1e-05,1.72428]
[1777077912530,56.03,77398.83,0.0,0.98527,1e-05,1.72309]
[1777077912778,56.03,77398.83,0.0,0.98527,1e-05,1.72309]
[1777077912871,56.03,77398.83,0.0,0.98527,1e-05,1.72309]
[1777077918557,56.03,77398.75,0.0,0.98527,1e-05,1.7232]
[1777077923781,56.03,77398.75,0.0,0.98527,1e-05,1.7232]
[1777077929635,56.03,77396.78,0.0,0.98525,1e-05,1.72601]
[1777077934670,56.03,77396.58,0.0,0.98526,1e-05,1.72369]
[1777077941720,56.03,77397.25,0.0,0.98527,1e-05,1.72273]
[1777077946755,56.03,77397.02,0.0,0.98527,1e-05,1.72306]
[1777077953804,56.03,77397.57,0.0,0.98528,1e-05,1.72228]
[1777077958839,56.03,77397.58,0.0,0.98528,1e-05,1.72226]
[1777077961860,56.03,77401.76,0.0,0.98534,1e-05,1.71631]
[1777077964115,56.03,77402.05,0.0,0.98534,1e-05,1.7159]
[1777077964122,56.03,77402.0,0.0,0.98534,1e-05,1.71597]
[1777077964278,56.03,77402.0,0.0,0.98534,1e-05,1.71597]
[1777077969915,56.03,77402.57,0.0,0.98535,1e-05,1.71516]
[1777077974951,56.03,77402.3,0.0,0.98535,1e-05,1.71554]
[1777077980993,56.03,77402.3,0.0,0.98535,1e-05,1.71554]
[1777077986033,56.03,77402.85,0.0,0.98535,1e-05,1.71476]
[1777077993081,56.03,77402.64,0.0,0.98537,1e-05,1.71246]
[1777077998117,56.03,77402.48,0.0,0.98537,1e-05,1.71269]
[1777078008187,56.03,77402.26,0.0,0.98537,1e-05,1.713]
[1777078009194,56.03,77409.34,0.0,0.98547,1e-05,1.70297]
[1777078010200,56.03,77413.03,0.0,0.98552,1e-05,1.69776]
[1777078016242,56.03,77412.27,0.0,0.98551,1e-05,1.69883]
[1777078021278,56.03,77413.17,0.0,0.98552,1e-05,1.69756]
[1777078026314,56.03,77415.16,0.0,0.98555,1e-05,1.69476]
[1777078031348,56.03,77416.11,0.0,0.98556,1e-05,1.69342]
[1777078037390,56.03,77418.07,0.0,0.98559,1e-05,1.69067]
[1777078041420,56.03,77421.69,0.0,0.98564,1e-05,1.68558]
[1777078046454,56.03,77421.83,0.0,0.98564,1e-05,1.68539]
[1777078051489,56.03,77422.41,0.0,0.98567,1e-05,1.68201]
[1777078055518,56.03,77425.16,0.0,0.98571,1e-05,1.67816]
[1777078060553,56.03,77426.81,0.0,0.98574,1e-05,1.67585]
[1777078066594,56.03,77427.0,0.0,0.98574,1e-05,1.67559]
[1777078071629,56.03,77428.41,0.0,0.98576,1e-05,1.67362]
[1777078077672,56.03,77428.88,0.0,0.98576,1e-05,1.67297]
[1777078082708,56.03,77430.37,0.0,0.98579,1e-05,1.67089]
[1777078086736,56.03,77436.67,0.0,0.98587,1e-05,1.66214]
[1777078096806,56.03,77439.21,0.0,0.98591,1e-05,1.65862]
[1777078097601,56.03,77439.21,0.0,0.98591,1e-05,1.65862]
[1777078097770,56.03,77439.21,0.0,0.98591,1e-05,1.65862]
[1777078101636,56.03,77438.48,0.0,0.9859,1e-05,1.65963]
[1777078101772,56.03,77438.48,0.0,0.9859,1e-05,1.65963]
[1777078101841,56.03,77439.55,0.0,0.98591,1e-05,1.65815]
[1777078108890,56.03,77439.4,0.0,0.98591,1e-05,1.65835]
[1777078114932,56.03,77439.33,0.0,0.98593,1e-05,1.65591]
[1777078118027,56.03,77439.15,0.0,0.98593,1e-05,1.65616]
[1777078118129,56.03,77431.96,0.0,0.98583,1e-05,1.66612]
[1777078119621,56.03,77431.51,0.0,0.98582,1e-05,1.66675]
[1777078119773,56.03,77431.51,0.0,0.98582,1e-05,1.66675]
[1777078119967,56.03,77430.4,0.0,0.98581,1e-05,1.66829]
[1777078122094,56.03,77430.17,0.0,0.9858,1e-05,1.66861]
[1777078122272,56.03,77430.17,0.0,0.9858,1e-05,1.66861]
[1777078128023,56.03,77431.76,0.0,0.98583,1e-05,1.6664]
[1777078129768,56.03,77432.5,0.0,0.98584,1e-05,1.66537]
[1777078130028,56.03,77432.5,0.0,0.98584,1e-05,1.66537]
[1777078130036,56.03,77432.71,0.0,0.98584,1e-05,1.66508]
[1777078130593,56.03,77432.71,0.0,0.98584,1e-05,1.66508]
[1777078130771,56.03,77432.71,0.0,0.98584,1e-05,1.66508]
[1777078137086,56.03,77433.08,0.0,0.98584,1e-05,1.66457]
[1777078142121,56.03,77433.05,0.0,0.98584,1e-05,1.66461]
[1777078147310,56.03,77432.87,0.0,0.98584,1e-05,1.66486]
[1777078147334,56.03,77433.1,0.0,0.98584,1e-05,1.66454]
[1777078147525,56.03,77433.1,0.0,0.98584,1e-05,1.66454]
[1777078153898,56.03,77433.05,0.0,0.98584,1e-05,1.66461]
[1777078162262,56.03,77433.16,0.0,0.98584,1e-05,1.66446]
[1777078167303,56.03,77433.69,0.0,0.98585,1e-05,1.66372]
[1777078172337,56.03,77432.88,0.0,0.98586,1e-05,1.6623]
[1777078176577,56.03,77432.92,0.0,0.98586,1e-05,1.66224]
[1777078176778,56.03,77432.92,0.0,0.98586,1e-05,1.66224]
[1777078177072,56.03,77432.92,0.0,0.98586,1e-05,1.66224]
[1777078177270,56.03,77432.92,0.0,0.98586,1e-05,1.66224]
[1777078177372,56.03,77433.03,0.0,0.98586,1e-05,1.66209]
[1777078185429,56.03,77433.8,0.0,0.98587,1e-05,1.66102]
[1777078189016,56.03,77433.9,0.0,0.98588,1e-05,1.66088]
[1777078189278,56.03,77433.9,0.0,0.98588,1e-05,1.66088]
[1777078189379,56.03,77433.9,0.0,0.98588,1e-05,1.66088]
[1777078189440,56.03,77433.9,0.0,0.98588,1e-05,1.66088]
[1777078189526,56.03,77433.9,0.0,0.98588,1e-05,1.66088]
[1777078198520,56.03,77434.07,0.0,0.98588,1e-05,1.66065]
[1777078203555,56.03,77436.64,0.0,0.98591,1e-05,1.65709]
[1777078205246,56.03,77436.64,0.0,0.98591,1e-05,1.65709]
[1777078205281,56.03,77436.64,0.0,0.98591,1e-05,1.65709]
[1777078205287,56.03,77440.22,0.0,0.98596,1e-05,1.65214]
[1777078206036,56.03,77440.22,0.0,0.98596,1e-05,1.65214]
[1777078206274,56.03,77440.22,0.0,0.98596,1e-05,1.65214]
[1777078211611,56.03,77439.14,0.0,0.98595,1e-05,1.65363]
[1777078212727,56.03,77439.14,0.0,0.98595,1e-05,1.65363]
[1777078212773,56.03,77439.14,0.0,0.98595,1e-05,1.65363]
[1777078212871,56.03,77439.23,0.0,0.98595,1e-05,1.6535]
[1777078213637,56.03,77439.23,0.0,0.98595,1e-05,1.6535]
[1777078213776,56.03,77439.23,0.0,0.98595,1e-05,1.6535]
[1777078222688,56.03,77439.37,0.0,0.98595,1e-05,1.65331]
[1777078224702,56.03,77435.37,0.0,0.9859,1e-05,1.65884]
[1777078225798,56.03,77435.37,0.0,0.9859,1e-05,1.65884]
[1777078226031,56.03,77435.37,0.0,0.9859,1e-05,1.65884]
[1777078226382,56.03,77435.37,0.0,0.9859,1e-05,1.65884]
[1777078226416,56.03,77435.1,0.0,0.98589,1e-05,1.65922]
[1777078226527,56.03,77435.1,0.0,0.98589,1e-05,1.65922]
[1777078231750,56.03,77435.24,0.0,0.98592,1e-05,1.65648]
[1777078236786,56.03,77435.07,0.0,0.98591,1e-05,1.65671]
[1777078237782,56.03,77435.07,0.0,0.98591,1e-05,1.65671]
[1777078238029,56.03,77435.07,0.0,0.98591,1e-05,1.65671]
[1777078238266,56.03,77435.07,0.0,0.98591,1e-05,1.65671]
[1777078238367,56.03,77435.09,0.0,0.98591,1e-05,1.65668]
[1777078238520,56.03,77435.09,0.0,0.98591,1e-05,1.65668]
[1777078243841,56.03,77435.22,0.0,0.98591,1e-05,1.65651]
[1777078245986,56.03,77435.32,0.0,0.98592,1e-05,1.65637]
[1777078246033,56.03,77435.32,0.0,0.98592,1e-05,1.65637]
[1777078246096,56.03,77434.74,0.0,0.98591,1e-05,1.65717]
[1777078246621,56.03,77434.74,0.0,0.98591,1e-05,1.65717]
[1777078246776,56.03,77434.74,0.0,0.98591,1e-05,1.65717]
[1777078252903,56.03,77434.41,0.0,0.9859,1e-05,1.65763]
[1777078258946,56.03,77435.01,0.0,0.98591,1e-05,1.6568]
[1777078261837,56.03,77435.09,0.0,0.98591,1e-05,1.65668]
[1777078262030,56.03,77435.09,0.0,0.98591,1e-05,1.65668]
[1777078262348,56.03,77435.09,0.0,0.98591,1e-05,1.65668]
[1777078262400,56.03,77435.13,0.0,0.98591,1e-05,1.65663]
[1777078262527,56.03,77435.13,0.0,0.98591,1e-05,1.65663]
[1777078273047,56.03,77434.63,0.0,0.98591,1e-05,1.65732]
[1777078277200,56.03,77434.94,0.0,0.98591,1e-05,1.65689]
[1777078277280,56.03,77434.94,0.0,0.98591,1e-05,1.65689]
[1777078277301,56.03,77434.79,0.0,0.98591,1e-05,1.6571]
[1777078278173,56.03,77434.79,0.0,0.98591,1e-05,1.6571]
[1777078278281,56.03,77434.79,0.0,0.98591,1e-05,1.6571]
[1777078283879,56.03,77434.7,0.0,0.98591,1e-05,1.65722]
[1777078289171,56.03,77434.72,0.0,0.98591,1e-05,1.6572]
[1777078289835,56.03,77434.72,0.0,0.98591,1e-05,1.6572]
[1777078290028,56.03,77434.72,0.0,0.98591,1e-05,1.6572]
[1777078290178,56.03,77434.64,0.0,0.98591,1e-05,1.65731]
[1777078291491,56.03,77434.64,0.0,0.98591,1e-05,1.65731]
[1777078291528,56.03,77434.64,0.0,0.98591,1e-05,1.65731]
[1777078298234,56.03,77434.11,0.0,0.98592,1e-05,1.6555]
[1777078303269,56.03,77434.44,0.0,0.98592,1e-05,1.65504]
[1777078304444,56.03,77434.44,0.0,0.98592,1e-05,1.65504]
[1777078304526,56.03,77434.44,0.0,0.98592,1e-05,1.65504]
[1777078305266,56.03,77434.29,0.0,0.98592,1e-05,1.65525]
[1777078305528,56.03,77434.29,0.0,0.98592,1e-05,1.65525]
[1777078305283,56.03,77434.66,0.0,0.98593,1e-05,1.65473]
[1777078311326,56.03,77434.48,0.0,0.98593,1e-05,1.65498]
[1777078323411,56.03,77434.67,0.0,0.98593,1e-05,1.65472]
[1777078324418,56.03,77432.01,0.0,0.98589,1e-05,1.6584]
[1777078324961,56.03,77432.01,0.0,0.98589,1e-05,1.6584]
[1777078325023,56.03,77432.01,0.0,0.98589,1e-05,1.6584]
[1777078325424,56.03,77431.44,0.0,0.98588,1e-05,1.65919]
[1777078325794,56.03,77431.44,0.0,0.98588,1e-05,1.65919]
[1777078326028,56.03,77431.44,0.0,0.98588,1e-05,1.65919]
[1777078331467,56.03,77431.27,0.0,0.98588,1e-05,1.65943]
[1777078336504,56.03,77431.2,0.0,0.98588,1e-05,1.65953]
[1777078338360,56.03,77431.2,0.0,0.98588,1e-05,1.65953]
[1777078338527,56.03,77431.2,0.0,0.98588,1e-05,1.65953]
[1777078338518,56.03,77431.42,0.0,0.98588,1e-05,1.65922]
[1777078339077,56.03,77431.42,0.0,0.98588,1e-05,1.65922]
[1777078339275,56.03,77431.42,0.0,0.98588,1e-05,1.65922]
[1777078339525,56.03,77431.38,0.0,0.98588,1e-05,1.65928]
[1777078346574,56.03,77431.96,0.0,0.98589,1e-05,1.65847]
[1777078351609,56.03,77431.78,0.0,0.98591,1e-05,1.65617]
[1777078357651,56.03,77431.08,0.0,0.9859,1e-05,1.65714]
[1777078361237,56.03,77431.18,0.0,0.9859,1e-05,1.657]
[1777078361274,56.03,77431.18,0.0,0.9859,1e-05,1.657]
[1777078361336,56.03,77430.98,0.0,0.9859,1e-05,1.65728]
[1777078361902,56.03,77430.98,0.0,0.9859,1e-05,1.65728]
[1777078362028,56.03,77430.98,0.0,0.9859,1e-05,1.65728]
[1777078367721,56.03,77431.06,0.0,0.9859,1e-05,1.65717]
[1777078372756,56.03,77431.58,0.0,0.98591,1e-05,1.65645]
[1777078382196,56.03,77431.55,0.0,0.98591,1e-05,1.65649]
[1777078382276,56.03,77431.55,0.0,0.98591,1e-05,1.65649]
[1777078382374,56.03,77431.55,0.0,0.98591,1e-05,1.65649]
[1777078382528,56.03,77431.55,0.0,0.98591,1e-05,1.65649]
[1777078382402,56.03,77431.55,0.0,0.98591,1e-05,1.65649]
[1777078387862,56.03,77431.53,0.0,0.98591,1e-05,1.65652]
[1777078392905,56.03,77431.34,0.0,0.9859,1e-05,1.65678]
[1777078397701,56.03,77430.59,0.0,0.98589,1e-05,1.65782]
[1777078397778,56.03,77430.59,0.0,0.98589,1e-05,1.65782]
[1777078398529,56.03,77430.59,0.0,0.98589,1e-05,1.65782]
[1777078398622,56.03,77431.1,0.0,0.9859,1e-05,1.65712]
[1777078398782,56.03,77431.1,0.0,0.9859,1e-05,1.65712]
[1777078412053,56.03,77431.34,0.0,0.98592,1e-05,1.65424]
[1777078413057,56.03,77431.34,0.0,0.98592,1e-05,1.65424]
[1777078413276,56.03,77431.34,0.0,0.98592,1e-05,1.65424]
[1777078413325,56.03,77431.2,0.0,0.98592,1e-05,1.65443]
[1777078413774,56.03,77431.2,0.0,0.98592,1e-05,1.65443]
[1777078414028,56.03,77431.2,0.0,0.98592,1e-05,1.65443]
[1777078419102,56.03,77431.96,0.0,0.98593,1e-05,1.65338]
[1777078429172,56.03,77432.48,0.0,0.98594,1e-05,1.65266]
[1777078438236,56.03,77432.15,0.0,0.98593,1e-05,1.65312]
[1777078448832,56.03,77432.05,0.0,0.98593,1e-05,1.65325]
[1777078449025,56.03,77432.05,0.0,0.98593,1e-05,1.65325]
[1777078449080,56.03,77432.05,0.0,0.98593,1e-05,1.65325]
[1777078449714,56.03,77432.05,0.0,0.98593,1e-05,1.65325]
[1777078449778,56.03,77432.05,0.0,0.98593,1e-05,1.65325]
[1777078455355,56.03,77432.03,0.0,0.98593,1e-05,1.65328]
[1777078460389,56.03,77431.72,0.0,0.98593,1e-05,1.65371]
[1777078465425,56.03,77431.96,0.0,0.98593,1e-05,1.65338]
[1777078471469,56.03,77432.25,0.0,0.98596,1e-05,1.65043]
[1777078472476,56.03,77437.36,0.0,0.98603,1e-05,1.64339]
[1777078472923,56.03,77437.36,0.0,0.98603,1e-05,1.64339]
[1777078473021,56.03,77437.36,0.0,0.98603,1e-05,1.64339]
[1777078473483,56.03,77439.26,0.0,0.98605,1e-05,1.64077]
[1777078473790,56.03,77439.26,0.0,0.98605,1e-05,1.64077]
[1777078474026,56.03,77439.26,0.0,0.98605,1e-05,1.64077]
[1777078480531,56.03,77440.68,0.0,0.98607,1e-05,1.63882]
[1777078486574,56.03,77440.21,0.0,0.98607,1e-05,1.63947]
[1777078492160,56.03,77440.75,0.0,0.98607,1e-05,1.63873]
[1777078492271,56.03,77440.75,0.0,0.98607,1e-05,1.63873]
[1777078492615,56.03,77440.6,0.0,0.98607,1e-05,1.63893]
[1777078493316,56.03,77440.6,0.0,0.98607,1e-05,1.63893]
[1777078493527,56.03,77440.6,0.0,0.98607,1e-05,1.63893]
[1777078498665,56.03,77440.16,0.0,0.98607,1e-05,1.63954]
[1777078498888,56.03,77440.16,0.0,0.98607,1e-05,1.63954]
[1777078499022,56.03,77440.16,0.0,0.98607,1e-05,1.63954]
[1777078499412,56.03,77440.16,0.0,0.98607,1e-05,1.63954]
[1777078499529,56.03,77440.16,0.0,0.98607,1e-05,1.63954]
[1777078499672,56.03,77440.41,0.0,0.98607,1e-05,1.63919]
[1777078504707,56.03,77440.39,0.0,0.98607,1e-05,1.63922]
[1777078509742,56.03,77440.39,0.0,0.98607,1e-05,1.63922]
[1777078520819,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078523934,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078524034,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078524125,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078524830,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078525029,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078530889,56.03,77440.53,0.0,0.98607,1e-05,1.63903]
[1777078536833,56.03,77440.57,0.0,0.98609,1e-05,1.63644]
[1777078537020,56.03,77440.57,0.0,0.98609,1e-05,1.63644]
[1777078537121,56.03,77442.31,0.0,0.98612,1e-05,1.63405]
[1777078537960,56.03,77442.31,0.0,0.98612,1e-05,1.63405]
[1777078538027,56.03,77442.31,0.0,0.98612,1e-05,1.63405]
[1777078541454,56.03,77444.17,0.0,0.98614,1e-05,1.63151]
[1777078541523,56.03,77444.17,0.0,0.98614,1e-05,1.63151]
[1777078541547,56.03,77447.36,0.0,0.98619,1e-05,1.62715]
[1777078542218,56.03,77447.36,0.0,0.98619,1e-05,1.62715]
[1777078542286,56.03,77447.36,0.0,0.98619,1e-05,1.62715]
[1777078545995,56.03,77452.12,0.0,0.98625,1e-05,1.62065]
[1777078553044,56.03,77452.27,0.0,0.98625,1e-05,1.62045]
[1777078556112,56.03,77451.72,0.0,0.98624,1e-05,1.6212]
[1777078556271,56.03,77451.72,0.0,0.98624,1e-05,1.6212]
[1777078556339,56.03,77452.42,0.0,0.98625,1e-05,1.62025]
[1777078556892,56.03,77452.42,0.0,0.98625,1e-05,1.62025]
[1777078557027,56.03,77452.42,0.0,0.98625,1e-05,1.62025]
[1777078562109,56.03,77452.58,0.0,0.98626,1e-05,1.62003]
[1777078567144,56.03,77454.59,0.0,0.98628,1e-05,1.61729]
[1777078572179,56.03,77454.59,0.0,0.98628,1e-05,1.61729]
[1777078577214,56.03,77454.63,0.0,0.98628,1e-05,1.61724]
[1777078582919,56.03,77454.63,0.0,0.98628,1e-05,1.61724]
[1777078583020,56.03,77454.63,0.0,0.98628,1e-05,1.61724]
[1777078583258,56.03,77459.03,0.0,0.98634,1e-05,1.61127]
[1777078584266,56.03,77461.25,0.0,0.98637,1e-05,1.60826]
[1777078585658,56.03,77461.25,0.0,0.98637,1e-05,1.60826]
[1777078585775,56.03,77461.25,0.0,0.98637,1e-05,1.60826]
[1777078592323,56.03,77463.45,0.0,0.98642,1e-05,1.60279]
[1777078595345,56.03,77472.19,0.0,0.98654,1e-05,1.59103]
[1777078596352,56.03,77474.5,0.0,0.98657,1e-05,1.58793]
[1777078598366,56.03,77466.79,0.0,0.98647,1e-05,1.59829]
[1777078599373,56.03,77461.09,0.0,0.98639,1e-05,1.60598]
[1777078600698,56.03,77461.09,0.0,0.98639,1e-05,1.60598]
[1777078600778,56.03,77461.09,0.0,0.98639,1e-05,1.60598]
[1777078602394,56.03,77462.86,0.0,0.98642,1e-05,1.60359]
[1777078607031,56.03,77463.78,0.0,0.98643,1e-05,1.60234]
[1777078607276,56.03,77463.78,0.0,0.98643,1e-05,1.60234]
[1777078612464,56.03,77464.79,0.0,0.98644,1e-05,1.60098]
[1777078617499,56.03,77463.82,0.0,0.98643,1e-05,1.60229]
[1777078622534,56.03,77464.1,0.0,0.98643,1e-05,1.60191]
[1777078623752,56.03,77464.1,0.0,0.98643,1e-05,1.60191]
[1777078625369,56.03,77464.14,0.0,0.98643,1e-05,1.60186]
[1777078625527,56.03,77464.14,0.0,0.98643,1e-05,1.60186]
[1777078632604,56.03,77464.16,0.0,0.98643,1e-05,1.60183]
[1777078637639,56.03,77464.13,0.0,0.98643,1e-05,1.60187]
[1777078642674,56.03,77464.01,0.0,0.98643,1e-05,1.60203]
[1777078651737,56.03,77464.03,0.0,0.98645,1e-05,1.59951]
[1777078660803,56.03,77464.8,0.0,0.98646,1e-05,1.59847]
[1777078662860,56.03,77464.96,0.0,0.98646,1e-05,1.59826]
[1777078663023,56.03,77464.99,0.0,0.98646,1e-05,1.59822]
[1777078668859,56.03,77465.69,0.0,0.98647,1e-05,1.59727]
[1777078673517,56.03,77466.44,0.0,0.98648,1e-05,1.59626]
[1777078673780,56.03,77466.44,0.0,0.98648,1e-05,1.59626]
[1777078679231,56.03,77466.43,0.0,0.98648,1e-05,1.59628]
[1777078679287,56.03,77466.43,0.0,0.98648,1e-05,1.59628]
[1777078679376,56.03,77470.5,0.0,0.98654,1e-05,1.59081]
[1777078684870,56.03,77471.62,0.0,0.98655,1e-05,1.58931]
[1777078685030,56.03,77471.95,0.0,0.98656,1e-05,1.58886]
[1777078688268,56.03,77472.28,0.0,0.98656,1e-05,1.58842]
[1777078688524,56.03,77472.28,0.0,0.98656,1e-05,1.58842]
[1777078698902,56.03,77473.1,0.0,0.98657,1e-05,1.58732]
[1777078700045,56.03,77473.2,0.0,0.98657,1e-05,1.58719]
[1777078700282,56.03,77473.2,0.0,0.98657,1e-05,1.58719]
[1777078702020,56.03,77473.39,0.0,0.98658,1e-05,1.58693]
[1777078702090,56.03,77473.51,0.0,0.98658,1e-05,1.58677]
[1777078707124,56.03,77473.74,0.0,0.98658,1e-05,1.58647]
[1777078712645,56.03,77474.52,0.0,0.98661,1e-05,1.58294]
[1777078712775,56.03,77474.52,0.0,0.98661,1e-05,1.58294]
[1777078719209,56.03,77474.6,0.0,0.98661,1e-05,1.58283]
[1777078719985,56.03,77474.6,0.0,0.98661,1e-05,1.58283]
[1777078720033,56.03,77474.6,0.0,0.98661,1e-05,1.58283]
[1777078721755,56.03,77474.26,0.0,0.98661,1e-05,1.58329]
[1777078721774,56.03,77474.26,0.0,0.98661,1e-05,1.58329]
[1777078721857,56.03,77474.62,0.0,0.98661,1e-05,1.58281]
[1777078727265,56.03,77474.95,0.0,0.98662,1e-05,1.58237]
[1777078734313,56.03,77474.92,0.0,0.98662,1e-05,1.58241]
[1777078739282,56.03,77474.92,0.0,0.98662,1e-05,1.58241]
[1777078739535,56.03,77474.92,0.0,0.98662,1e-05,1.58241]
[1777078751434,56.03,77474.77,0.0,0.98662,1e-05,1.58261]
[1777078752411,56.03,77474.77,0.0,0.98662,1e-05,1.58261]
[1777078752525,56.03,77474.77,0.0,0.98662,1e-05,1.58261]
[1777078753980,56.03,77474.75,0.0,0.98662,1e-05,1.58263]
[1777078754021,56.03,77474.75,0.0,0.98662,1e-05,1.58263]
[1777078754456,56.03,77474.9,0.0,0.98662,1e-05,1.58243]
[1777078759491,56.03,77474.91,0.0,0.98662,1e-05,1.58242]
[1777078768554,56.03,77474.95,0.0,0.98662,1e-05,1.58237]
[1777078775603,56.03,77476.09,0.0,0.98665,1e-05,1.57837]
[1777078776777,56.03,77476.09,0.0,0.98665,1e-05,1.57837]
[1777078777031,56.03,77476.08,0.0,0.98665,1e-05,1.57838]
[1777078782652,56.03,77475.61,0.0,0.98665,1e-05,1.57901]
[1777078786680,56.03,77479.11,0.0,0.98669,1e-05,1.57434]
[1777078787225,56.03,77479.11,0.0,0.98669,1e-05,1.57434]
[1777078787272,56.03,77479.11,0.0,0.98669,1e-05,1.57434]
[1777078788714,56.03,77479.38,0.0,0.9867,1e-05,1.57398]
[1777078788776,56.03,77479.38,0.0,0.9867,1e-05,1.57398]
[1777078788815,56.03,77479.65,0.0,0.9867,1e-05,1.57362]
[1777078795896,56.03,77480.38,0.0,0.98671,1e-05,1.57265]
[1777078796028,56.03,77480.38,0.0,0.98671,1e-05,1.57265]
[1777078800777,56.03,77485.26,0.0,0.98677,1e-05,1.56617]
[1777078801785,56.03,77492.44,0.0,0.98687,1e-05,1.55667]
[1777078802104,56.03,77492.44,0.0,0.98687,1e-05,1.55667]
[1777078802279,56.03,77492.44,0.0,0.98687,1e-05,1.55667]
[1777078804474,56.03,77492.62,0.0,0.98687,1e-05,1.55644]
[1777078804523,56.03,77492.62,0.0,0.98687,1e-05,1.55644]
[1777078804806,56.03,77492.42,0.0,0.98687,1e-05,1.5567]
[1777078809841,56.03,77494.61,0.0,0.9869,1e-05,1.55381]
[1777078810913,56.03,77494.61,0.0,0.9869,1e-05,1.55381]
[1777078811032,56.03,77494.61,0.0,0.9869,1e-05,1.55381]
[1777078814876,56.03,77497.94,0.0,0.98694,1e-05,1.54943]
[1777078816253,56.03,77497.03,0.0,0.98693,1e-05,1.55063]
[1777078816275,56.03,77497.03,0.0,0.98693,1e-05,1.55063]
[1777078818563,56.03,77496.7,0.0,0.98692,1e-05,1.55106]
[1777078818775,56.03,77496.7,0.0,0.98692,1e-05,1.55106]
[1777078818904,56.03,77498.45,0.0,0.98695,1e-05,1.54876]
[1777078823939,56.03,77498.57,0.0,0.98695,1e-05,1.5486]
[1777078826489,56.03,77498.61,0.0,0.98695,1e-05,1.54855]
[1777078826522,56.03,77498.61,0.0,0.98695,1e-05,1.54855]
[1777078838038,56.03,77498.62,0.0,0.98697,1e-05,1.54609]
[1777078839580,56.03,77498.62,0.0,0.98697,1e-05,1.54609]
[1777078839785,56.03,77498.62,0.0,0.98697,1e-05,1.54609]
[1777078841664,56.03,77498.87,0.0,0.98697,1e-05,1.54577]
[1777078841779,56.03,77498.87,0.0,0.98697,1e-05,1.54577]
[1777078841880,56.03,77498.87,0.0,0.98697,1e-05,1.54577]
[1777078843073,56.03,77501.92,0.0,0.98701,1e-05,1.54177]
[1777078843993,56.03,77501.92,0.0,0.98701,1e-05,1.54177]
[1777078844032,56.03,77501.92,0.0,0.98701,1e-05,1.54177]
[1777078850122,56.03,77503.5,0.0,0.98703,1e-05,1.5397]
[1777078855157,56.03,77503.61,0.0,0.98703,1e-05,1.53956]
[1777078860194,56.03,77502.57,0.0,0.98702,1e-05,1.54092]
[1777078861495,56.03,77502.57,0.0,0.98702,1e-05,1.54092]
[1777078861523,56.03,77502.57,0.0,0.98702,1e-05,1.54092]
[1777078861574,56.03,77499.01,0.0,0.98697,1e-05,1.54558]
[1777078863579,56.03,77499.25,0.0,0.98698,1e-05,1.54527]
[1777078863774,56.03,77499.25,0.0,0.98698,1e-05,1.54527]
[1777078863875,56.03,77499.32,0.0,0.98698,1e-05,1.54518]
[1777078867723,56.03,77499.28,0.0,0.98698,1e-05,1.54523]
[1777078867771,56.03,77499.28,0.0,0.98698,1e-05,1.54523]
[1777078873287,56.03,77497.57,0.0,0.98695,1e-05,1.54747]
[1777078878052,56.03,77497.52,0.0,0.98695,1e-05,1.54754]
[1777078878276,56.03,77497.52,0.0,0.98695,1e-05,1.54754]
[1777078880518,56.03,77497.4,0.0,0.98695,1e-05,1.5477]
[1777078880778,56.03,77497.4,0.0,0.98695,1e-05,1.5477]
[1777078880815,56.03,77497.4,0.0,0.98695,1e-05,1.5477]
[1777078893434,56.03,77497.47,0.0,0.98697,1e-05,1.54516]
[1777078894849,56.03,77497.47,0.0,0.98697,1e-05,1.54516]
[1777078900483,56.03,77497.5,0.0,0.98697,1e-05,1.54512]
[1777078905518,56.03,77497.56,0.0,0.98697,1e-05,1.54504]
[1777078910950,56.03,77497.34,0.0,0.98697,1e-05,1.54533]
[1777078911026,56.03,77497.34,0.0,0.98697,1e-05,1.54533]
[1777078911051,56.03,77497.33,0.0,0.98697,1e-05,1.54534]
[1777078916595,56.03,77497.41,0.0,0.98697,1e-05,1.54524]
[1777078922638,56.03,77497.77,0.0,0.98698,1e-05,1.54477]
[1777078924651,56.03,77507.07,0.0,0.9871,1e-05,1.5326]
[1777078925659,56.03,77506.59,0.0,0.98709,1e-05,1.53323]
[1777078930693,56.03,77507.3,0.0,0.9871,1e-05,1.53231]
[1777078935877,56.03,77507.4,0.0,0.9871,1e-05,1.53217]
[1777078941771,56.03,77506.7,0.0,0.98709,1e-05,1.53309]
[1777078942546,56.03,77506.7,0.0,0.98709,1e-05,1.53309]
[1777078942772,56.03,77506.7,0.0,0.98709,1e-05,1.53309]
[1777078942778,56.03,77507.31,0.0,0.9871,1e-05,1.53229]
[1777078947813,56.03,77506.14,0.0,0.98709,1e-05,1.53382]
[1777078952848,56.03,77506.09,0.0,0.9871,1e-05,1.53145]
[1777078957883,56.03,77505.75,0.0,0.9871,1e-05,1.53189]
[1777078969967,56.03,77505.95,0.0,0.9871,1e-05,1.53163]
[1777078975008,56.03,77507.0,0.0,0.98712,1e-05,1.53027]
[1777078982059,56.03,77506.79,0.0,0.98711,1e-05,1.53054]
[1777078984073,56.03,77500.51,0.0,0.98703,1e-05,1.53873]
[1777078989107,56.03,77501.94,0.0,0.98705,1e-05,1.53687]
[1777078996159,56.03,77501.87,0.0,0.98705,1e-05,1.53696]
[1777079005222,56.03,77501.77,0.0,0.98705,1e-05,1.53709]
[1777079014284,56.03,77501.77,0.0,0.98707,1e-05,1.53465]
[1777079019320,56.03,77501.37,0.0,0.98706,1e-05,1.53517]
[1777079025362,56.03,77501.16,0.0,0.98706,1e-05,1.53545]
[1777079030396,56.03,77501.5,0.0,0.98707,1e-05,1.535]
[1777079036439,56.03,77502.23,0.0,0.98707,1e-05,1.53405]
[1777079043488,56.03,77500.43,0.0,0.98705,1e-05,1.5364]
[1777079048523,56.03,77498.8,0.0,0.98703,1e-05,1.53853]
[1777079053559,56.03,77497.23,0.0,0.98701,1e-05,1.54059]
[1777079058597,56.03,77478.26,0.0,0.98676,1e-05,1.56559]
[1777079059605,56.03,77483.66,0.0,0.98683,1e-05,1.55844]
[1777079060613,56.03,77483.5,0.0,0.98683,1e-05,1.55865]
[1777079061603,56.03,77483.5,0.0,0.98683,1e-05,1.55865]
[1777079066101,56.03,77484.33,0.0,0.98684,1e-05,1.55755]
[1777079066273,56.03,77484.33,0.0,0.98684,1e-05,1.55755]
[1777079066234,56.03,77484.37,0.0,0.98684,1e-05,1.5575]
[1777079071691,56.03,77484.94,0.0,0.98687,1e-05,1.55429]
[1777079075792,56.03,77484.42,0.0,0.98686,1e-05,1.55498]
[1777079081898,56.03,77482.12,0.0,0.98683,1e-05,1.55802]
[1777079082026,56.03,77482.12,0.0,0.98683,1e-05,1.55802]
[1777079082050,56.03,77481.9,0.0,0.98683,1e-05,1.55831]
[1777079082632,56.03,77481.9,0.0,0.98683,1e-05,1.55831]
[1777079082773,56.03,77481.9,0.0,0.98683,1e-05,1.55831]
[1777079089327,56.03,77479.0,0.0,0.98679,1e-05,1.56214]
[1777079089523,56.03,77479.0,0.0,0.98679,1e-05,1.56214]
[1777079089994,56.03,77479.0,0.0,0.98679,1e-05,1.56214]
[1777079090030,56.03,77479.0,0.0,0.98679,1e-05,1.56214]
[1777079090124,56.03,77479.0,0.0,0.98679,1e-05,1.56214]
[1777079095860,56.03,77479.3,0.0,0.9868,1e-05,1.56175]
[1777079100896,56.03,77479.52,0.0,0.9868,1e-05,1.56145]
[1777079103163,56.03,77478.07,0.0,0.98678,1e-05,1.56338]
[1777079103275,56.03,77478.07,0.0,0.98678,1e-05,1.56338]
[1777079103264,56.03,77477.71,0.0,0.98677,1e-05,1.56385]
[1777079104170,56.03,77477.71,0.0,0.98677,1e-05,1.56385]
[1777079104277,56.03,77477.71,0.0,0.98677,1e-05,1.56385]
[1777079110966,56.03,77479.31,0.0,0.9868,1e-05,1.56173]
[1777079113629,56.03,77478.85,0.0,0.98679,1e-05,1.56234]
[1777079113778,56.03,77478.85,0.0,0.98679,1e-05,1.56234]
[1777079114013,56.03,77478.85,0.0,0.98679,1e-05,1.56234]
[1777079114025,56.03,77478.85,0.0,0.98679,1e-05,1.56234]
[1777079114073,56.03,77478.94,0.0,0.98679,1e-05,1.56222]
[1777079120029,56.03,77478.93,0.0,0.98679,1e-05,1.56224]
[1777079125064,56.03,77479.11,0.0,0.98679,1e-05,1.562]
[1777079130100,56.03,77481.29,0.0,0.98682,1e-05,1.55911]
[1777079132565,56.03,77481.48,0.0,0.98684,1e-05,1.5564]
[1777079132780,56.03,77481.48,0.0,0.98684,1e-05,1.5564]
[1777079133356,56.03,77481.48,0.0,0.98684,1e-05,1.5564]
[1777079133121,56.03,77481.56,0.0,0.98685,1e-05,1.55629]
[1777079133527,56.03,77481.56,0.0,0.98685,1e-05,1.55629]
[1777079139165,56.03,77482.11,0.0,0.98685,1e-05,1.55557]
[1777079140086,56.03,77482.11,0.0,0.98685,1e-05,1.55557]
[1777079140273,56.03,77482.11,0.0,0.98685,1e-05,1.55557]
[1777079140369,56.03,77482.64,0.0,0.98686,1e-05,1.55487]
[1777079140484,56.03,77482.64,0.0,0.98686,1e-05,1.55487]
[1777079140528,56.03,77482.64,0.0,0.98686,1e-05,1.55487]
[1777079142186,56.03,77477.77,0.0,0.9868,1e-05,1.56131]
[1777079146214,56.03,77474.72,0.0,0.98676,1e-05,1.56535]
[1777079149325,56.03,77476.13,0.0,0.98677,1e-05,1.56348]
[1777079149377,56.03,77475.98,0.0,0.98677,1e-05,1.56368]
[1777079149510,56.03,77475.98,0.0,0.98677,1e-05,1.56368]
[1777079149530,56.03,77475.98,0.0,0.98677,1e-05,1.56368]
[1777079155276,56.03,77475.68,0.0,0.98677,1e-05,1.56408]
[1777079160312,56.03,77475.51,0.0,0.98677,1e-05,1.5643]
[1777079162703,56.03,77476.68,0.0,0.98678,1e-05,1.56275]
[1777079162774,56.03,77476.68,0.0,0.98678,1e-05,1.56275]
[1777079163335,56.03,77476.6,0.0,0.98678,1e-05,1.56286]
[1777079163514,56.03,77476.6,0.0,0.98678,1e-05,1.56286]
[1777079163524,56.03,77476.6,0.0,0.98678,1e-05,1.56286]
[1777079168916,56.03,77478.04,0.0,0.9868,1e-05,1.56095]
[1777079169025,56.03,77478.04,0.0,0.9868,1e-05,1.56095]
[1777079169377,56.03,77478.83,0.0,0.98681,1e-05,1.5599]
[1777079169496,56.03,77478.83,0.0,0.98681,1e-05,1.5599]
[1777079169528,56.03,77478.83,0.0,0.98681,1e-05,1.5599]
[1777079179446,56.03,77478.62,0.0,0.98681,1e-05,1.56018]
[1777079185490,56.03,77478.64,0.0,0.98681,1e-05,1.56016]
[1777079189056,56.03,77478.54,0.0,0.98681,1e-05,1.56029]
[1777079189273,56.03,77478.54,0.0,0.98681,1e-05,1.56029]
[1777079189383,56.03,77478.54,0.0,0.98681,1e-05,1.56029]
[1777079189357,56.03,77478.54,0.0,0.98681,1e-05,1.56029]
[1777079189523,56.03,77478.54,0.0,0.98681,1e-05,1.56029]
[1777079195560,56.03,77478.02,0.0,0.98682,1e-05,1.55851]
[1777079197173,56.03,77478.02,0.0,0.98682,1e-05,1.55851]
[1777079197279,56.03,77478.02,0.0,0.98682,1e-05,1.55851]
[1777079197334,56.03,77477.14,0.0,0.98681,1e-05,1.55968]
[1777079197664,56.03,77477.14,0.0,0.98681,1e-05,1.55968]
[1777079197776,56.03,77477.14,0.0,0.98681,1e-05,1.55968]
[1777079203616,56.03,77477.21,0.0,0.98681,1e-05,1.55958]
[1777079208424,56.03,77476.48,0.0,0.9868,1e-05,1.56055]
[1777079208525,56.03,77474.56,0.0,0.98677,1e-05,1.56309]
[1777079208925,56.03,77474.56,0.0,0.98677,1e-05,1.56309]
[1777079209024,56.03,77474.56,0.0,0.98677,1e-05,1.56309]
[1777079209121,56.03,77475.14,0.0,0.98678,1e-05,1.56233]
[1777079214693,56.03,77475.33,0.0,0.98678,1e-05,1.56207]
[1777079217928,56.03,77475.49,0.0,0.98679,1e-05,1.56186]
[1777079217979,56.03,77475.49,0.0,0.98679,1e-05,1.56186]
[1777079218023,56.03,77475.49,0.0,0.98679,1e-05,1.56186]
[1777079218029,56.03,77475.39,0.0,0.98678,1e-05,1.56199]
[1777079223759,56.03,77474.55,0.0,0.98677,1e-05,1.56311]
[1777079224674,56.03,77474.55,0.0,0.98677,1e-05,1.56311]
[1777079224773,56.03,77474.55,0.0,0.98677,1e-05,1.56311]
[1777079225372,56.03,77474.55,0.0,0.98677,1e-05,1.56311]
[1777079224880,56.03,77474.61,0.0,0.98677,1e-05,1.56303]
[1777079225528,56.03,77474.61,0.0,0.98677,1e-05,1.56303]
[1777079228794,56.03,77465.38,0.0,0.98665,1e-05,1.5753]
[1777079229801,56.03,77462.12,0.0,0.98661,1e-05,1.57966]
[1777079230546,56.03,77462.12,0.0,0.98661,1e-05,1.57966]
[1777079230776,56.03,77462.12,0.0,0.98661,1e-05,1.57966]
[1777079231293,56.03,77462.12,0.0,0.98661,1e-05,1.57966]
[1777079231372,56.03,77463.89,0.0,0.98663,1e-05,1.57729]
[1777079231532,56.03,77463.89,0.0,0.98663,1e-05,1.57729]
[1777079236853,56.03,77463.41,0.0,0.98663,1e-05,1.57793]
[1777079244909,56.03,77463.6,0.0,0.98663,1e-05,1.57768]
[1777079250950,56.03,77463.63,0.0,0.98663,1e-05,1.57764]
[1777079256993,56.03,77463.29,0.0,0.98664,1e-05,1.57561]
[1777079262027,56.03,77463.25,0.0,0.98664,1e-05,1.57566]
[1777079264347,56.03,77462.97,0.0,0.98664,1e-05,1.57604]
[1777079264448,56.03,77463.11,0.0,0.98664,1e-05,1.57585]
[1777079264522,56.03,77463.11,0.0,0.98664,1e-05,1.57585]
[1777079265380,56.03,77463.11,0.0,0.98664,1e-05,1.57585]
[1777079265434,56.03,77463.11,0.0,0.98664,1e-05,1.57585]
[1777079265526,56.03,77463.11,0.0,0.98664,1e-05,1.57585]
[1777079273112,56.03,77463.4,0.0,0.98665,1e-05,1.57546]
[1777079281164,56.03,77463.19,0.0,0.98664,1e-05,1.57574]
[1777079284185,56.03,77463.13,0.0,0.98664,1e-05,1.57582]
[1777079290229,56.03,77463.29,0.0,0.98664,1e-05,1.57561]
[1777079291739,56.03,77464.19,0.0,0.98666,1e-05,1.57441]
[1777079291776,56.03,77464.19,0.0,0.98666,1e-05,1.57441]
[1777079292244,56.03,77463.42,0.0,0.98665,1e-05,1.57544]
[1777079292551,56.03,77463.42,0.0,0.98665,1e-05,1.57544]
[1777079292783,56.03,77463.42,0.0,0.98665,1e-05,1.57544]
[1777079297808,56.03,77463.29,0.0,0.98664,1e-05,1.57561]
[1777079298026,56.03,77463.29,0.0,0.98664,1e-05,1.57561]
[1777079298285,56.03,77463.57,0.0,0.98665,1e-05,1.57524]
[1777079303320,56.03,77463.12,0.0,0.98664,1e-05,1.57584]
[1777079307686,56.03,77462.98,0.0,0.98664,1e-05,1.57602]
[1777079307776,56.03,77462.98,0.0,0.98664,1e-05,1.57602]
[1777079313389,56.03,77463.18,0.0,0.98666,1e-05,1.57328]
[1777079318425,56.03,77463.3,0.0,0.98666,1e-05,1.57312]
[1777079323460,56.03,77463.34,0.0,0.98666,1e-05,1.57306]
[1777079329501,56.03,77462.88,0.0,0.98666,1e-05,1.57368]
[1777079332523,56.03,77470.74,0.0,0.98676,1e-05,1.56322]
[1777079333668,56.03,77471.96,0.0,0.98678,1e-05,1.5616]
[1777079333779,56.03,77471.96,0.0,0.98678,1e-05,1.5616]
[1777079334407,56.03,77471.96,0.0,0.98678,1e-05,1.5616]
[1777079334528,56.03,77471.96,0.0,0.98678,1e-05,1.5616]
[1777079334537,56.03,77471.73,0.0,0.98678,1e-05,1.56191]
[1777079340579,56.03,77471.55,0.0,0.98677,1e-05,1.56215]
[1777079352663,56.03,77471.51,0.0,0.98677,1e-05,1.5622]
[1777079360719,56.03,77471.41,0.0,0.98677,1e-05,1.56233]
[1777079362847,56.03,77471.68,0.0,0.98678,1e-05,1.56197]
[1777079363027,56.03,77471.68,0.0,0.98678,1e-05,1.56197]
[1777079363128,56.03,77471.7,0.0,0.98678,1e-05,1.56195]
[1777079363608,56.03,77471.7,0.0,0.98678,1e-05,1.56195]
[1777079363777,56.03,77471.7,0.0,0.98678,1e-05,1.56195]
[1777079370801,56.03,77471.82,0.0,0.98678,1e-05,1.56179]
[1777079371991,56.03,77471.82,0.0,0.98678,1e-05,1.56179]
[1777079372024,56.03,77471.82,0.0,0.98678,1e-05,1.56179]
[1777079372092,56.03,77473.34,0.0,0.98682,1e-05,1.55731]
[1777079372831,56.03,77473.34,0.0,0.98682,1e-05,1.55731]
[1777079373025,56.03,77473.34,0.0,0.98682,1e-05,1.55731]
[1777079379032,56.03,77474.25,0.0,0.98683,1e-05,1.55611]
[1777079379282,56.03,77474.25,0.0,0.98683,1e-05,1.55611]
[1777079379383,56.03,77474.32,0.0,0.98683,1e-05,1.55601]
[1777079379980,56.03,77474.32,0.0,0.98683,1e-05,1.55601]
[1777079380031,56.03,77474.32,0.0,0.98683,1e-05,1.55601]
[1777079386913,56.03,77473.96,0.0,0.98683,1e-05,1.55649]
[1777079391615,56.03,77474.07,0.0,0.98683,1e-05,1.55634]
[1777079391780,56.03,77474.71,0.0,0.98684,1e-05,1.5555]
[1777079392394,56.03,77474.71,0.0,0.98684,1e-05,1.5555]
[1777079392522,56.03,77474.71,0.0,0.98684,1e-05,1.5555]
[1777079392609,56.03,77474.33,0.0,0.98683,1e-05,1.556]
[1777079398997,56.03,77474.73,0.0,0.98684,1e-05,1.55547]
[1777079405040,56.03,77474.99,0.0,0.98684,1e-05,1.55513]
[1777079412089,56.03,77474.85,0.0,0.98684,1e-05,1.55531]
[1777079414588,56.03,77474.92,0.0,0.98684,1e-05,1.55522]
[1777079414623,56.03,77474.92,0.0,0.98684,1e-05,1.55522]
[1777079414793,56.03,77474.92,0.0,0.98684,1e-05,1.55522]
[1777079415112,56.03,77474.95,0.0,0.98684,1e-05,1.55518]
[1777079415692,56.03,77474.95,0.0,0.98684,1e-05,1.55518]
[1777079415784,56.03,77474.95,0.0,0.98684,1e-05,1.55518]
[1777079421154,56.03,77474.84,0.0,0.98684,1e-05,1.55533]
[1777079426189,56.03,77474.86,0.0,0.98684,1e-05,1.5553]
[1777079427196,56.03,77480.05,0.0,0.98691,1e-05,1.54845]
[1777079428202,56.03,77483.64,0.0,0.98695,1e-05,1.54373]
[1777079428689,56.03,77483.64,0.0,0.98695,1e-05,1.54373]
[1777079428776,56.03,77483.64,0.0,0.98695,1e-05,1.54373]
[1777079429210,56.03,77483.09,0.0,0.98694,1e-05,1.54445]
[1777079429816,56.03,77483.09,0.0,0.98694,1e-05,1.54445]
[1777079430025,56.03,77483.09,0.0,0.98694,1e-05,1.54445]
[1777079436209,56.03,77483.17,0.0,0.98697,1e-05,1.5419]
[1777079436279,56.03,77483.17,0.0,0.98697,1e-05,1.5419]
[1777079436311,56.03,77483.03,0.0,0.98696,1e-05,1.54208]
[1777079437100,56.03,77483.03,0.0,0.98696,1e-05,1.54208]
[1777079437282,56.03,77483.03,0.0,0.98696,1e-05,1.54208]
[1777079443308,56.03,77483.31,0.0,0.98697,1e-05,1.54171]
[1777079449351,56.03,77483.13,0.0,0.98697,1e-05,1.54195]
[1777079454387,56.03,77482.57,0.0,0.98696,1e-05,1.54269]
[1777079457358,56.03,77482.61,0.0,0.98696,1e-05,1.54263]
[1777079457520,56.03,77482.61,0.0,0.98696,1e-05,1.54263]
[1777079457620,56.03,77483.48,0.0,0.98697,1e-05,1.54149]
[1777079458571,56.03,77483.48,0.0,0.98697,1e-05,1.54149]
[1777079458777,56.03,77482.88,0.0,0.98696,1e-05,1.54228]
[1777079464460,56.03,77482.73,0.0,0.98696,1e-05,1.54248]
[1777079469494,56.03,77482.86,0.0,0.98696,1e-05,1.5423]
[1777079474530,56.03,77483.12,0.0,0.98697,1e-05,1.54196]
[1777079476097,56.03,77482.82,0.0,0.98696,1e-05,1.54236]
[1777079476271,56.03,77482.82,0.0,0.98696,1e-05,1.54236]
[1777079476544,56.03,77482.37,0.0,0.98696,1e-05,1.54295]
[1777079477394,56.03,77482.37,0.0,0.98696,1e-05,1.54295]
[1777079477528,56.03,77482.37,0.0,0.98696,1e-05,1.54295]
[1777079483595,56.03,77482.62,0.0,0.98696,1e-05,1.54262]
[1777079490645,56.03,77482.29,0.0,0.98695,1e-05,1.54305]
[1777079495680,56.03,77482.43,0.0,0.98698,1e-05,1.54042]
[1777079500715,56.03,77482.53,0.0,0.98698,1e-05,1.54029]
[1777079505749,56.03,77482.65,0.0,0.98698,1e-05,1.54013]
[1777079508335,56.03,77482.65,0.0,0.98698,1e-05,1.54013]
[1777079508528,56.03,77482.65,0.0,0.98698,1e-05,1.54013]
[1777079508561,56.03,77482.43,0.0,0.98698,1e-05,1.54042]
[1777079509668,56.03,77482.43,0.0,0.98698,1e-05,1.54042]
[1777079509774,56.03,77482.09,0.0,0.98697,1e-05,1.54086]
[1777079514053,56.03,77482.27,0.0,0.98697,1e-05,1.54063]
[1777079515511,56.03,77482.45,0.0,0.98698,1e-05,1.54039]
[1777079515529,56.03,77482.45,0.0,0.98698,1e-05,1.54039]
[1777079520855,56.03,77485.12,0.0,0.98701,1e-05,1.53689]
[1777079521846,56.03,77485.12,0.0,0.98701,1e-05,1.53689]
[1777079522024,56.03,77485.12,0.0,0.98701,1e-05,1.53689]
[1777079522118,56.03,77489.27,0.0,0.98706,1e-05,1.53147]
[1777079527904,56.03,77489.05,0.0,0.98706,1e-05,1.53175]
[1777079530716,56.03,77488.85,0.0,0.98706,1e-05,1.53201]
[1777079530766,56.03,77486.76,0.0,0.98703,1e-05,1.53475]
[1777079535959,56.03,77487.06,0.0,0.98704,1e-05,1.53435]
[1777079538311,56.03,77486.24,0.0,0.98703,1e-05,1.53543]
[1777079538527,56.03,77486.24,0.0,0.98703,1e-05,1.53543]
[1777079544015,56.03,77486.34,0.0,0.98703,1e-05,1.5353]
[1777079549050,56.03,77486.35,0.0,0.98703,1e-05,1.53528]
[1777079550573,56.03,77486.35,0.0,0.98703,1e-05,1.53528]
[1777079550774,56.03,77486.35,0.0,0.98703,1e-05,1.53528]
[1777079558114,56.03,77486.23,0.0,0.98705,1e-05,1.533]
[1777079560128,56.03,77488.01,0.0,0.98707,1e-05,1.53067]
[1777079560955,56.03,77488.01,0.0,0.98707,1e-05,1.53067]
[1777079561022,56.03,77488.01,0.0,0.98707,1e-05,1.53067]
[1777079566173,56.03,77487.85,0.0,0.98707,1e-05,1.53088]
[1777079571208,56.03,77487.97,0.0,0.98707,1e-05,1.53072]
[1777079576369,56.03,77487.85,0.0,0.98707,1e-05,1.53088]
[1777079576532,56.03,77487.85,0.0,0.98707,1e-05,1.53088]
[1777079581708,56.03,77487.76,0.0,0.98707,1e-05,1.531]
[1777079584299,56.03,77495.66,0.0,0.98717,1e-05,1.52071]
[1777079585205,56.03,77495.66,0.0,0.98717,1e-05,1.52071]
[1777079585274,56.03,77495.66,0.0,0.98717,1e-05,1.52071]
[1777079585305,56.03,77498.7,0.0,0.98721,1e-05,1.51677]
[1777079590342,56.03,77499.39,0.0,0.98722,1e-05,1.51587]
[1777079595253,56.03,77500.12,0.0,0.98722,1e-05,1.51493]
[1777079595280,56.03,77500.12,0.0,0.98722,1e-05,1.51493]
[1777079598398,56.03,77502.13,0.0,0.98725,1e-05,1.51233]
[1777079600412,56.03,77503.81,0.0,0.98727,1e-05,1.51016]
[1777079606296,56.03,77503.9,0.0,0.98727,1e-05,1.51004]
[1777079606522,56.03,77503.9,0.0,0.98727,1e-05,1.51004]
[1777079612496,56.03,77504.28,0.0,0.9873,1e-05,1.50713]
[1777079617143,56.03,77503.9,0.0,0.98729,1e-05,1.50762]
[1777079617280,56.03,77503.9,0.0,0.98729,1e-05,1.50762]
[1777079622566,56.03,77504.2,0.0,0.9873,1e-05,1.50723]
[1777079627094,56.03,77504.27,0.0,0.9873,1e-05,1.50714]
[1777079627273,56.03,77504.27,0.0,0.9873,1e-05,1.50714]
[1777079632637,56.03,77504.04,0.0,0.98729,1e-05,1.50744]
[1777079634657,56.03,77510.03,0.0,0.98737,1e-05,1.49973]
[1777079635161,56.03,77510.03,0.0,0.98737,1e-05,1.49973]
[1777079635274,56.03,77510.03,0.0,0.98737,1e-05,1.49973]
[1777079639691,56.03,77512.2,0.0,0.9874,1e-05,1.49694]
[1777079640699,56.03,77515.45,0.0,0.98744,1e-05,1.49278]
[1777079640916,56.03,77515.45,0.0,0.98744,1e-05,1.49278]
[1777079641052,56.03,77515.45,0.0,0.98744,1e-05,1.49278]
[1777079641706,56.03,77520.86,0.0,0.98751,1e-05,1.48587]
[1777079642713,56.03,77524.8,0.0,0.98756,1e-05,1.48086]
[1777079644727,56.03,77526.83,0.0,0.98758,1e-05,1.47828]
[1777079646741,56.03,77535.63,0.0,0.98769,1e-05,1.46714]
[1777079648324,56.03,77535.22,0.0,0.98769,1e-05,1.46766]
[1777079648529,56.03,77535.22,0.0,0.98769,1e-05,1.46766]
[1777079650769,56.03,77536.99,0.0,0.98771,1e-05,1.46542]
[1777079651562,56.03,77536.99,0.0,0.98771,1e-05,1.46542]
[1777079651777,56.03,77536.99,0.0,0.98771,1e-05,1.46542]
[1777079651879,56.03,77537.69,0.0,0.98772,1e-05,1.46454]
[1777079652747,56.03,77537.69,0.0,0.98772,1e-05,1.46454]
[1777079652781,56.03,77537.69,0.0,0.98772,1e-05,1.46454]
[1777079653783,56.03,77538.08,0.0,0.98772,1e-05,1.46405]
[1777079653790,56.03,77537.83,0.0,0.98772,1e-05,1.46437]
[1777079658824,56.03,77541.91,0.0,0.98777,1e-05,1.45923]
[1777079661287,56.03,77542.66,0.0,0.98778,1e-05,1.45829]
[1777079661532,56.03,77542.66,0.0,0.98778,1e-05,1.45829]
[1777079661689,56.03,77542.66,0.0,0.98778,1e-05,1.45829]
[1777079661772,56.03,77542.66,0.0,0.98778,1e-05,1.45829]
[1777079661845,56.03,77544.01,0.0,0.98779,1e-05,1.4566]
[1777079666881,56.03,77543.09,0.0,0.98778,1e-05,1.45775]
[1777079670909,56.03,77539.89,0.0,0.98774,1e-05,1.46177]
[1777079671181,56.03,77539.89,0.0,0.98774,1e-05,1.46177]
[1777079671271,56.03,77539.89,0.0,0.98774,1e-05,1.46177]
[1777079671777,56.03,77539.89,0.0,0.98774,1e-05,1.46177]
[1777079671916,56.03,77536.82,0.0,0.98773,1e-05,1.46327]
[1777079678806,56.03,77536.57,0.0,0.98772,1e-05,1.46358]
[1777079679027,56.03,77536.57,0.0,0.98772,1e-05,1.46358]
[1777079683791,56.03,77535.77,0.0,0.98771,1e-05,1.46459]
[1777079683892,56.03,77535.96,0.0,0.98771,1e-05,1.46435]
[1777079684021,56.03,77535.96,0.0,0.98771,1e-05,1.46435]
[1777079684518,56.03,77535.96,0.0,0.98771,1e-05,1.46435]
[1777079684771,56.03,77535.96,0.0,0.98771,1e-05,1.46435]
[1777079691263,56.03,77536.9,0.0,0.98773,1e-05,1.46317]
[1777079691277,56.03,77536.9,0.0,0.98773,1e-05,1.46317]
[1777079691364,56.03,77536.42,0.0,0.98772,1e-05,1.46377]
[1777079697091,56.03,77536.57,0.0,0.98772,1e-05,1.46358]
[1777079698490,56.03,77536.57,0.0,0.98772,1e-05,1.46358]
[1777079698523,56.03,77536.57,0.0,0.98772,1e-05,1.46358]
[1777079705147,56.03,77536.65,0.0,0.98772,1e-05,1.46348]
[1777079710932,56.03,77536.7,0.0,0.98772,1e-05,1.46342]
[1777079715255,56.03,77536.89,0.0,0.98773,1e-05,1.46318]
[1777079715272,56.03,77536.89,0.0,0.98773,1e-05,1.46318]
[1777079717567,56.03,77537.04,0.0,0.98773,1e-05,1.46299]
[1777079717773,56.03,77537.04,0.0,0.98773,1e-05,1.46299]
[1777079717870,56.03,77536.99,0.0,0.98773,1e-05,1.46305]
[1777079723798,56.03,77536.74,0.0,0.98772,1e-05,1.46337]
[1777079724022,56.03,77537.26,0.0,0.98773,1e-05,1.46271]
[1777079731449,56.03,77536.27,0.0,0.98772,1e-05,1.46396]
[1777079731530,56.03,77536.27,0.0,0.98772,1e-05,1.46396]
[1777079733609,56.03,77536.34,0.0,0.98774,1e-05,1.4615]
[1777079733777,56.03,77536.34,0.0,0.98774,1e-05,1.4615]
[1777079733873,56.03,77536.59,0.0,0.98774,1e-05,1.46118]
[1777079742408,56.03,77536.37,0.0,0.98774,1e-05,1.46146]
[1777079747443,56.03,77536.31,0.0,0.98774,1e-05,1.46154]
[1777079751773,56.03,77536.23,0.0,0.98774,1e-05,1.46164]
[1777079758519,56.03,77536.27,0.0,0.98774,1e-05,1.46159]
[1777079763554,56.03,77536.27,0.0,0.98774,1e-05,1.46159]
[1777079768590,56.03,77537.67,0.0,0.98775,1e-05,1.45983]
[1777079770484,56.03,77536.82,0.0,0.98774,1e-05,1.4609]
[1777079770525,56.03,77536.82,0.0,0.98774,1e-05,1.4609]
[1777079770879,56.03,77536.82,0.0,0.98774,1e-05,1.4609]
[1777079770980,56.03,77536.85,0.0,0.98774,1e-05,1.46086]
[1777079771030,56.03,77536.85,0.0,0.98774,1e-05,1.46086]
[1777079776646,56.03,77537.74,0.0,0.98776,1e-05,1.45974]
[1777079782688,56.03,77537.48,0.0,0.98775,1e-05,1.46007]
[1777079784816,56.03,77536.31,0.0,0.98774,1e-05,1.46154]
[1777079785024,56.03,77536.31,0.0,0.98774,1e-05,1.46154]
[1777079784876,56.03,77536.12,0.0,0.98774,1e-05,1.46178]
[1777079785080,56.03,77536.12,0.0,0.98774,1e-05,1.46178]
[1777079785279,56.03,77536.12,0.0,0.98774,1e-05,1.46178]
[1777079790743,56.03,77536.75,0.0,0.98774,1e-05,1.46098]
[1777079796786,56.03,77536.88,0.0,0.98776,1e-05,1.45845]
[1777079804843,56.03,77536.87,0.0,0.98776,1e-05,1.45846]
[1777079807877,56.03,77537.67,0.0,0.98777,1e-05,1.45746]
[1777079808024,56.03,77537.67,0.0,0.98777,1e-05,1.45746]
[1777079807978,56.03,77540.83,0.0,0.98781,1e-05,1.45349]
[1777079810309,56.03,77543.42,0.0,0.98784,1e-05,1.45025]
[1777079810526,56.03,77543.42,0.0,0.98784,1e-05,1.45025]
[1777079816927,56.03,77544.62,0.0,0.98786,1e-05,1.44875]
[1777079821962,56.03,77545.05,0.0,0.98786,1e-05,1.44821]
[1777079828005,56.03,77545.13,0.0,0.98787,1e-05,1.44811]
[1777079832339,56.03,77544.82,0.0,0.98786,1e-05,1.4485]
[1777079832525,56.03,77544.82,0.0,0.98786,1e-05,1.4485]
[1777079832667,56.03,77544.82,0.0,0.98786,1e-05,1.4485]
[1777079832776,56.03,77544.82,0.0,0.98786,1e-05,1.4485]
[1777079832819,56.03,77544.82,0.0,0.98786,1e-05,1.4485]
[1777079838074,56.03,77544.79,0.0,0.98786,1e-05,1.44854]
[1777079839960,56.03,77545.12,0.0,0.98787,1e-05,1.44813]
[1777079840089,56.03,77550.95,0.0,0.98794,1e-05,1.44086]
[1777079841096,56.03,77553.94,0.0,0.98797,1e-05,1.43714]
[1777079843319,56.03,77554.26,0.0,0.98798,1e-05,1.43674]
[1777079849154,56.03,77555.35,0.0,0.98799,1e-05,1.43539]
[1777079852276,56.03,77559.21,0.0,0.98806,1e-05,1.42827]
[1777079852526,56.03,77559.21,0.0,0.98806,1e-05,1.42827]
[1777079852539,56.03,77559.21,0.0,0.98806,1e-05,1.42827]
[1777079852774,56.03,77559.21,0.0,0.98806,1e-05,1.42827]
[1777079852874,56.03,77559.45,0.0,0.98806,1e-05,1.42797]
[1777079858216,56.03,77560.02,0.0,0.98807,1e-05,1.42727]
[1777079861236,56.03,77563.38,0.0,0.98811,1e-05,1.42313]
[1777079862604,56.03,77563.38,0.0,0.98811,1e-05,1.42313]
[1777079862773,56.03,77563.38,0.0,0.98811,1e-05,1.42313]
[1777079863047,56.03,77563.38,0.0,0.98811,1e-05,1.42313]
[1777079863083,56.03,77565.79,0.0,0.98814,1e-05,1.42016]
[1777079863279,56.03,77565.79,0.0,0.98814,1e-05,1.42016]
[1777079869293,56.03,77564.42,0.0,0.98812,1e-05,1.42184]
[1777079871496,56.03,77564.25,0.0,0.98812,1e-05,1.42205]
[1777079871528,56.03,77564.25,0.0,0.98812,1e-05,1.42205]
[1777079871858,56.03,77564.25,0.0,0.98812,1e-05,1.42205]
[1777079872029,56.03,77564.25,0.0,0.98812,1e-05,1.42205]
[1777079872041,56.03,77564.91,0.0,0.98812,1e-05,1.42124]
[1777079878355,56.03,77564.54,0.0,0.98812,1e-05,1.4217]
[1777079881147,56.03,77565.05,0.0,0.98813,1e-05,1.42107]
[1777079881276,56.03,77565.05,0.0,0.98813,1e-05,1.42107]
[1777079881587,56.03,77565.05,0.0,0.98813,1e-05,1.42107]
[1777079881782,56.03,77565.05,0.0,0.98813,1e-05,1.42107]
[1777079881847,56.03,77565.01,0.0,0.98813,1e-05,1.42112]
[1777079886412,56.03,77567.7,0.0,0.98816,1e-05,1.41781]
[1777079891447,56.03,77565.51,0.0,0.98813,1e-05,1.4205]
[1777079892234,56.03,77565.51,0.0,0.98813,1e-05,1.4205]
[1777079892283,56.03,77565.51,0.0,0.98813,1e-05,1.4205]
[1777079892453,56.03,77563.96,0.0,0.98811,1e-05,1.42241]
[1777079893649,56.03,77563.96,0.0,0.98811,1e-05,1.42241]
[1777079893775,56.03,77563.96,0.0,0.98811,1e-05,1.42241]
[1777079895475,56.03,77558.51,0.0,0.98805,1e-05,1.42914]
[1777079897489,56.03,77554.79,0.0,0.988,1e-05,1.43374]
[1777079898496,56.03,77551.49,0.0,0.98796,1e-05,1.43784]
[1777079899869,56.03,77551.49,0.0,0.98796,1e-05,1.43784]
[1777079900035,56.03,77551.49,0.0,0.98796,1e-05,1.43784]
[1777079900116,56.03,77548.43,0.0,0.98793,1e-05,1.44164]
[1777079900581,56.03,77548.43,0.0,0.98793,1e-05,1.44164]
[1777079900777,56.03,77548.43,0.0,0.98793,1e-05,1.44164]
[1777079912594,56.03,77546.89,0.0,0.98793,1e-05,1.44121]
[1777079916985,56.03,77546.29,0.0,0.98792,1e-05,1.44196]
[1777079917025,56.03,77546.29,0.0,0.98792,1e-05,1.44196]
[1777079917086,56.03,77546.29,0.0,0.98792,1e-05,1.44196]
[1777079917389,56.03,77546.29,0.0,0.98792,1e-05,1.44196]
[1777079917527,56.03,77546.29,0.0,0.98792,1e-05,1.44196]
[1777079922663,56.03,77548.85,0.0,0.98795,1e-05,1.43877]
[1777079928032,56.03,77547.82,0.0,0.98794,1e-05,1.44005]
[1777079928133,56.03,77547.98,0.0,0.98794,1e-05,1.43985]
[1777079928275,56.03,77547.98,0.0,0.98794,1e-05,1.43985]
[1777079928425,56.03,77547.98,0.0,0.98794,1e-05,1.43985]
[1777079928530,56.03,77547.98,0.0,0.98794,1e-05,1.43985]
[1777079935786,56.03,77548.05,0.0,0.98794,1e-05,1.43976]
[1777079941828,56.03,77547.74,0.0,0.98794,1e-05,1.44015]
[1777079946863,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079950291,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079950525,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079950601,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079950777,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079950873,56.03,77548.26,0.0,0.98794,1e-05,1.4395]
[1777079955928,56.03,77548.89,0.0,0.98795,1e-05,1.43872]
[1777079956753,56.03,77548.89,0.0,0.98795,1e-05,1.43872]
[1777079956775,56.03,77548.89,0.0,0.98795,1e-05,1.43872]
[1777079957162,56.03,77548.89,0.0,0.98795,1e-05,1.43872]
[1777079956935,56.03,77548.88,0.0,0.98795,1e-05,1.43873]
[1777079957278,56.03,77548.88,0.0,0.98795,1e-05,1.43873]
[1777079962977,56.03,77547.8,0.0,0.98794,1e-05,1.44008]
[1777079963450,56.03,77547.8,0.0,0.98794,1e-05,1.44008]
[1777079963526,56.03,77547.8,0.0,0.98794,1e-05,1.44008]
[1777079963985,56.03,77547.73,0.0,0.98794,1e-05,1.44016]
[1777079966817,56.03,77547.42,0.0,0.98793,1e-05,1.44055]
[1777079967025,56.03,77547.42,0.0,0.98793,1e-05,1.44055]
[1777079975061,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079980130,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079980231,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079980272,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079980498,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079980526,56.03,77547.68,0.0,0.98795,1e-05,1.43787]
[1777079981103,56.03,77548.8,0.0,0.98797,1e-05,1.43648]
[1777079986138,56.03,77549.2,0.0,0.98797,1e-05,1.43599]
[1777079990798,56.03,77548.08,0.0,0.98796,1e-05,1.43738]
[1777079991030,56.03,77548.08,0.0,0.98796,1e-05,1.43738]
[1777079991155,56.03,77548.08,0.0,0.98796,1e-05,1.43738]
[1777079991173,56.03,77547.72,0.0,0.98795,1e-05,1.43783]
[1777079991281,56.03,77547.72,0.0,0.98795,1e-05,1.43783]
[1777079998222,56.03,77548.01,0.0,0.98796,1e-05,1.43746]
[1777079998826,56.03,77548.01,0.0,0.98796,1e-05,1.43746]
[1777079999023,56.03,77548.01,0.0,0.98796,1e-05,1.43746]
[1777080004263,56.03,77548.28,0.0,0.98796,1e-05,1.43713]
[1777080007993,56.03,77548.21,0.0,0.98796,1e-05,1.43722]
[1777080008020,56.03,77548.21,0.0,0.98796,1e-05,1.43722]
[1777080008094,56.03,77548.25,0.0,0.98796,1e-05,1.43717]
[1777080013327,56.03,77548.21,0.0,0.98796,1e-05,1.43722]
[1777080018361,56.03,77548.14,0.0,0.98796,1e-05,1.4373]
[1777080023397,56.03,77547.97,0.0,0.98796,1e-05,1.43751]
[1777080028432,56.03,77548.07,0.0,0.98796,1e-05,1.43739]
[1777080033467,56.03,77548.21,0.0,0.98798,1e-05,1.43487]
[1777080036488,56.03,77543.02,0.0,0.98792,1e-05,1.44132]
[1777080037336,56.03,77543.02,0.0,0.98792,1e-05,1.44132]
[1777080037526,56.03,77543.02,0.0,0.98792,1e-05,1.44132]
[1777080037731,56.03,77543.02,0.0,0.98792,1e-05,1.44132]
[1777080037777,56.03,77543.02,0.0,0.98792,1e-05,1.44132]
[1777080037830,56.03,77540.03,0.0,0.98788,1e-05,1.44505]
[1777080043306,56.03,77537.86,0.0,0.98785,1e-05,1.44776]
[1777080043524,56.03,77537.86,0.0,0.98785,1e-05,1.44776]
[1777080043707,56.03,77537.86,0.0,0.98785,1e-05,1.44776]
[1777080043775,56.03,77537.86,0.0,0.98785,1e-05,1.44776]
[1777080043801,56.03,77537.88,0.0,0.98785,1e-05,1.44774]
[1777080049589,56.03,77537.6,0.0,0.98785,1e-05,1.44809]
[1777080051432,56.03,77537.48,0.0,0.98785,1e-05,1.44824]
[1777080051531,56.03,77537.48,0.0,0.98785,1e-05,1.44824]
[1777080051744,56.03,77537.48,0.0,0.98785,1e-05,1.44824]
[1777080051774,56.03,77537.48,0.0,0.98785,1e-05,1.44824]
[1777080051802,56.03,77537.43,0.0,0.98785,1e-05,1.4483]
[1777080057646,56.03,77537.71,0.0,0.98785,1e-05,1.44795]
[1777080062860,56.03,77537.15,0.0,0.98784,1e-05,1.44865]
[1777080063024,56.03,77537.15,0.0,0.98784,1e-05,1.44865]
[1777080063099,56.03,77536.04,0.0,0.98783,1e-05,1.45004]
[1777080063346,56.03,77536.04,0.0,0.98783,1e-05,1.45004]
[1777080063526,56.03,77536.04,0.0,0.98783,1e-05,1.45004]
[1777080068905,56.03,77537.27,0.0,0.98785,1e-05,1.4485]
[1777080069025,56.03,77537.27,0.0,0.98785,1e-05,1.4485]
[1777080069122,56.03,77537.58,0.0,0.98785,1e-05,1.44811]
[1777080069738,56.03,77540.75,0.0,0.98789,1e-05,1.44415]
[1777080070891,56.03,77540.75,0.0,0.98789,1e-05,1.44415]
[1777080071025,56.03,77540.75,0.0,0.98789,1e-05,1.44415]
[1777080076787,56.03,77540.82,0.0,0.98789,1e-05,1.44406]
[1777080081822,56.03,77540.59,0.0,0.98789,1e-05,1.44435]
[1777080088954,56.03,77540.51,0.0,0.98789,1e-05,1.44445]
[1777080089022,56.03,77540.51,0.0,0.98789,1e-05,1.44445]
[1777080089169,56.03,77540.51,0.0,0.98789,1e-05,1.44445]
[1777080089278,56.03,77540.51,0.0,0.98789,1e-05,1.44445]
[1777080089223,56.03,77540.68,0.0,0.98789,1e-05,1.44424]
[1777080096642,56.03,77540.53,0.0,0.9879,1e-05,1.44207]
[1777080101963,56.03,77540.52,0.0,0.9879,1e-05,1.44208]
[1777080108008,56.03,77540.28,0.0,0.9879,1e-05,1.44238]
[1777080110022,56.03,77529.45,0.0,0.98777,1e-05,1.45594]
[1777080111029,56.03,77526.76,0.0,0.98773,1e-05,1.45932]
[1777080111508,56.03,77526.76,0.0,0.98773,1e-05,1.45932]
[1777080111526,56.03,77526.76,0.0,0.98773,1e-05,1.45932]
[1777080112223,56.03,77526.76,0.0,0.98773,1e-05,1.45932]
[1777080112271,56.03,77526.76,0.0,0.98773,1e-05,1.45932]
[1777080112370,56.03,77526.64,0.0,0.98773,1e-05,1.45947]
[1777080118078,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080119211,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080119275,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080119361,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080119758,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080119777,56.03,77527.8,0.0,0.98775,1e-05,1.45801]
[1777080125127,56.03,77527.76,0.0,0.98775,1e-05,1.45806]
[1777080129919,56.03,77527.77,0.0,0.98775,1e-05,1.45805]
[1777080130024,56.03,77527.77,0.0,0.98775,1e-05,1.45805]
[1777080130162,56.03,77523.15,0.0,0.98769,1e-05,1.46387]
[1777080131169,56.03,77516.18,0.0,0.9876,1e-05,1.47269]
[1777080132231,56.03,77516.18,0.0,0.9876,1e-05,1.47269]
[1777080132275,56.03,77516.18,0.0,0.9876,1e-05,1.47269]
[1777080138218,56.03,77514.14,0.0,0.98758,1e-05,1.47527]
[1777080140232,56.03,77511.39,0.0,0.98754,1e-05,1.47877]
[1777080141238,56.03,77509.02,0.0,0.98751,1e-05,1.48179]
[1777080142246,56.03,77506.6,0.0,0.98748,1e-05,1.48487]
[1777080143483,56.03,77506.14,0.0,0.98748,1e-05,1.48546]
[1777080143527,56.03,77506.14,0.0,0.98748,1e-05,1.48546]
[1777080144260,56.03,77504.98,0.0,0.98746,1e-05,1.48694]
[1777080144428,56.03,77504.98,0.0,0.98746,1e-05,1.48694]
[1777080144526,56.03,77504.98,0.0,0.98746,1e-05,1.48694]
[1777080149295,56.03,77501.42,0.0,0.98742,1e-05,1.4915]
[1777080152040,56.03,77503.28,0.0,0.98746,1e-05,1.48671]
[1777080152276,56.03,77503.28,0.0,0.98746,1e-05,1.48671]
[1777080152316,56.03,77504.1,0.0,0.98747,1e-05,1.48566]
[1777080152510,56.03,77504.1,0.0,0.98747,1e-05,1.48566]
[1777080152522,56.03,77504.1,0.0,0.98747,1e-05,1.48566]
[1777080156345,56.03,77506.43,0.0,0.9875,1e-05,1.48269]
[1777080161380,56.03,77506.53,0.0,0.9875,1e-05,1.48256]
[1777080164342,56.03,77506.52,0.0,0.9875,1e-05,1.48258]
[1777080164523,56.03,77506.52,0.0,0.9875,1e-05,1.48258]
[1777080164694,56.03,77506.52,0.0,0.9875,1e-05,1.48258]
[1777080164773,56.03,77506.52,0.0,0.9875,1e-05,1.48258]
[1777080165408,56.03,77506.53,0.0,0.9875,1e-05,1.48256]
[1777080170926,56.03,77506.46,0.0,0.9875,1e-05,1.48265]
[1777080171022,56.03,77506.46,0.0,0.9875,1e-05,1.48265]
[1777080171114,56.03,77512.05,0.0,0.98757,1e-05,1.47554]
[1777080171706,56.03,77512.05,0.0,0.98757,1e-05,1.47554]
[1777080171775,56.03,77512.05,0.0,0.98757,1e-05,1.47554]
[1777080171802,56.03,77519.06,0.0,0.98766,1e-05,1.46665]
[1777080172456,56.03,77523.39,0.0,0.98771,1e-05,1.46119]
[1777080177177,56.03,77523.17,0.0,0.98771,1e-05,1.46146]
[1777080177275,56.03,77523.17,0.0,0.98771,1e-05,1.46146]
[1777080179025,56.03,77523.8,0.0,0.98772,1e-05,1.46067]
[1777080179278,56.03,77523.8,0.0,0.98772,1e-05,1.46067]
[1777080179341,56.03,77523.41,0.0,0.98771,1e-05,1.46116]
[1777080186555,56.03,77524.4,0.0,0.98772,1e-05,1.45991]
[1777080188200,56.03,77524.4,0.0,0.98772,1e-05,1.45991]
[1777080188275,56.03,77524.4,0.0,0.98772,1e-05,1.45991]
[1777080194726,56.03,77524.43,0.0,0.98773,1e-05,1.45988]
[1777080194770,56.03,77524.43,0.0,0.98773,1e-05,1.45988]
[1777080195316,56.03,77524.43,0.0,0.98773,1e-05,1.45988]
[1777080195417,56.03,77524.36,0.0,0.98772,1e-05,1.45997]
[1777080195528,56.03,77524.36,0.0,0.98772,1e-05,1.45997]
[1777080200655,56.03,77525.16,0.0,0.98773,1e-05,1.45896]
[1777080206697,56.03,77525.41,0.0,0.98774,1e-05,1.45864]
[1777080208631,56.03,77525.55,0.0,0.98774,1e-05,1.45847]
[1777080208772,56.03,77525.55,0.0,0.98774,1e-05,1.45847]
[1777080209368,56.03,77525.55,0.0,0.98774,1e-05,1.45847]
[1777080209372,56.03,77525.64,0.0,0.98774,1e-05,1.45835]
[1777080209531,56.03,77525.64,0.0,0.98774,1e-05,1.45835]
[1777080217167,56.03,77526.52,0.0,0.98777,1e-05,1.45487]
[1777080217278,56.03,77526.52,0.0,0.98777,1e-05,1.45487]
[1777080217349,56.03,77525.97,0.0,0.98776,1e-05,1.45557]
[1777080218409,56.03,77525.97,0.0,0.98776,1e-05,1.45557]
[1777080218523,56.03,77524.8,0.0,0.98775,1e-05,1.45704]
[1777080224880,56.03,77524.92,0.0,0.98775,1e-05,1.45689]
[1777080230866,56.03,77523.39,0.0,0.98773,1e-05,1.45881]
[1777080234325,56.03,77521.61,0.0,0.98771,1e-05,1.46105]
[1777080234953,56.03,77521.61,0.0,0.98771,1e-05,1.46105]
[1777080235027,56.03,77521.61,0.0,0.98771,1e-05,1.46105]
[1777080235276,56.03,77521.61,0.0,0.98771,1e-05,1.46105]
[1777080235372,56.03,77521.29,0.0,0.98771,1e-05,1.46146]
[1777080239372,56.03,77520.59,0.0,0.9877,1e-05,1.46234]
[1777080239524,56.03,77520.59,0.0,0.9877,1e-05,1.46234]
[1777080244965,56.03,77519.92,0.0,0.98769,1e-05,1.46318]
[1777080252014,56.03,77519.42,0.0,0.98768,1e-05,1.46382]
[1777080253378,56.03,77519.42,0.0,0.98768,1e-05,1.46382]
[1777080253528,56.03,77519.36,0.0,0.98768,1e-05,1.46389]
[1777080255275,56.03,77520.42,0.0,0.98769,1e-05,1.46255]
[1777080255372,56.03,77519.82,0.0,0.98769,1e-05,1.46331]
[1777080255526,56.03,77519.82,0.0,0.98769,1e-05,1.46331]
[1777080263111,56.03,77519.94,0.0,0.98769,1e-05,1.46316]
[1777080272174,56.03,77519.66,0.0,0.9877,1e-05,1.46113]
[1777080276302,56.03,77519.21,0.0,0.9877,1e-05,1.4617]
[1777080276519,56.03,77519.21,0.0,0.9877,1e-05,1.4617]
[1777080282248,56.03,77519.23,0.0,0.9877,1e-05,1.46167]
[1777080287284,56.03,77518.51,0.0,0.98769,1e-05,1.46258]
[1777080293327,56.03,77518.46,0.0,0.98769,1e-05,1.46265]
[1777080298362,56.03,77518.57,0.0,0.98769,1e-05,1.46251]
[1777080303400,56.03,77518.83,0.0,0.98769,1e-05,1.46218]
[1777080306421,56.03,77513.26,0.0,0.98762,1e-05,1.46922]
[1777080306635,56.03,77513.26,0.0,0.98762,1e-05,1.46922]
[1777080306772,56.03,77513.26,0.0,0.98762,1e-05,1.46922]
[1777080308687,56.03,77510.93,0.0,0.9876,1e-05,1.47217]
[1777080308773,56.03,77510.93,0.0,0.9876,1e-05,1.47217]
[1777080309442,56.03,77511.04,0.0,0.9876,1e-05,1.47203]
[1777080318976,56.03,77511.04,0.0,0.9876,1e-05,1.47203]
[1777080319023,56.03,77511.04,0.0,0.9876,1e-05,1.47203]
[1777080322743,56.03,77512.45,0.0,0.98761,1e-05,1.47025]
[1777080322772,56.03,77512.45,0.0,0.98761,1e-05,1.47025]
[1777080324376,56.03,77514.0,0.0,0.98763,1e-05,1.46828]
[1777080324522,56.03,77514.0,0.0,0.98763,1e-05,1.46828]
[1777080324548,56.03,77514.7,0.0,0.98764,1e-05,1.4674]
[1777080329583,56.03,77514.7,0.0,0.98764,1e-05,1.4674]
[1777080333256,56.03,77514.92,0.0,0.98766,1e-05,1.46473]
[1777080333271,56.03,77514.92,0.0,0.98766,1e-05,1.46473]
[1777080333310,56.03,77519.69,0.0,0.98772,1e-05,1.45871]
[1777080333610,56.03,77523.22,0.0,0.98777,1e-05,1.45427]
[1777080341667,56.03,77521.42,0.0,0.98775,1e-05,1.45654]
[1777080346908,56.03,77521.51,0.0,0.98775,1e-05,1.45642]
[1777080347025,56.03,77521.51,0.0,0.98775,1e-05,1.45642]
[1777080348922,56.03,77521.32,0.0,0.98774,1e-05,1.45666]
[1777080349026,56.03,77521.32,0.0,0.98774,1e-05,1.45666]
[1777080349127,56.03,77521.55,0.0,0.98775,1e-05,1.45637]
[1777080359792,56.03,77521.5,0.0,0.98775,1e-05,1.45644]
[1777080365526,56.03,77521.43,0.0,0.98775,1e-05,1.45652]
[1777080365771,56.03,77521.5,0.0,0.98775,1e-05,1.45644]
[1777080371877,56.03,77521.39,0.0,0.98775,1e-05,1.45657]
[1777080378925,56.03,77521.53,0.0,0.98775,1e-05,1.4564]
[1777080383963,56.03,77521.27,0.0,0.98774,1e-05,1.45673]
[1777080388998,56.03,77521.02,0.0,0.98774,1e-05,1.45704]
[1777080394032,56.03,77521.18,0.0,0.98776,1e-05,1.45446]
[1777080399068,56.03,77521.18,0.0,0.98776,1e-05,1.45446]
[1777080401972,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080402021,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080404142,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080404272,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080404373,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080410525,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080410773,56.03,77522.43,0.0,0.98778,1e-05,1.45289]
[1777080417194,56.03,77521.6,0.0,0.98777,1e-05,1.45394]
[1777080422229,56.03,77521.35,0.0,0.98776,1e-05,1.45425]
[1777080428272,56.03,77521.65,0.0,0.98777,1e-05,1.45387]
[1777080434314,56.03,77520.8,0.0,0.98776,1e-05,1.45494]
[1777080435525,56.03,77520.8,0.0,0.98776,1e-05,1.45494]
[1777080435626,56.03,77512.95,0.0,0.98766,1e-05,1.46484]
[1777080435773,56.03,77512.95,0.0,0.98766,1e-05,1.46484]
[1777080436327,56.03,77510.2,0.0,0.98762,1e-05,1.46832]
[1777080437908,56.03,77510.18,0.0,0.98762,1e-05,1.46834]
[1777080438023,56.03,77510.18,0.0,0.98762,1e-05,1.46834]
[1777080438341,56.03,77510.17,0.0,0.98762,1e-05,1.46835]
[1777080442005,56.03,77509.21,0.0,0.98761,1e-05,1.46957]
[1777080442021,56.03,77509.21,0.0,0.98761,1e-05,1.46957]
[1777080447404,56.03,77509.35,0.0,0.98761,1e-05,1.46939]
[1777080448749,56.03,77509.35,0.0,0.98761,1e-05,1.46939]
[1777080448778,56.03,77509.35,0.0,0.98761,1e-05,1.46939]
[1777080449419,56.03,77509.39,0.0,0.98761,1e-05,1.46934]
[1777080455461,56.03,77509.39,0.0,0.98763,1e-05,1.46695]
[1777080460496,56.03,77509.43,0.0,0.98763,1e-05,1.4669]
[1777080465531,56.03,77509.45,0.0,0.98763,1e-05,1.46688]
[1777080470565,56.03,77509.97,0.0,0.98764,1e-05,1.46622]
[1777080470787,56.03,77509.97,0.0,0.98764,1e-05,1.46622]
[1777080471020,56.03,77509.97,0.0,0.98764,1e-05,1.46622]
[1777080478622,56.03,77509.95,0.0,0.98764,1e-05,1.46624]
[1777080482101,56.03,77510.91,0.0,0.98765,1e-05,1.46503]
[1777080484380,56.03,77510.33,0.0,0.98765,1e-05,1.46576]
[1777080484523,56.03,77510.33,0.0,0.98765,1e-05,1.46576]
[1777080484666,56.03,77509.67,0.0,0.98764,1e-05,1.4666]
[1777080489705,56.03,77509.99,0.0,0.98764,1e-05,1.46619]
[1777080496754,56.03,77508.33,0.0,0.98762,1e-05,1.46829]
[1777080502796,56.03,77508.57,0.0,0.98762,1e-05,1.46799]
[1777080507831,56.03,77509.56,0.0,0.98764,1e-05,1.46674]
[1777080512865,56.03,77509.49,0.0,0.98765,1e-05,1.46444]
[1777080517902,56.03,77512.29,0.0,0.98769,1e-05,1.4609]
[1777080525957,56.03,77510.9,0.0,0.98767,1e-05,1.46266]
[1777080529649,56.03,77510.09,0.0,0.98766,1e-05,1.46368]
[1777080534019,56.03,77506.47,0.0,0.98762,1e-05,1.46826]
[1777080535025,56.03,77500.12,0.0,0.98754,1e-05,1.47632]
[1777080536875,56.03,77500.09,0.0,0.98754,1e-05,1.47636]
[1777080537024,56.03,77500.09,0.0,0.98754,1e-05,1.47636]
[1777080537040,56.03,77499.95,0.0,0.98754,1e-05,1.47654]
[1777080541283,56.03,77500.7,0.0,0.98754,1e-05,1.47559]
[1777080543273,56.03,77500.8,0.0,0.98755,1e-05,1.47546]
[1777080549341,56.03,77499.94,0.0,0.98754,1e-05,1.47655]
[1777080549523,56.03,77499.94,0.0,0.98754,1e-05,1.47655]
[1777080549623,56.03,77499.94,0.0,0.98754,1e-05,1.47655]
[1777080553498,56.03,77499.77,0.0,0.98753,1e-05,1.47677]
[1777080553522,56.03,77499.77,0.0,0.98753,1e-05,1.47677]
[1777080560205,56.03,77499.86,0.0,0.98753,1e-05,1.47665]
[1777080565240,56.03,77499.73,0.0,0.98753,1e-05,1.47682]
[1777080570274,56.03,77499.85,0.0,0.98753,1e-05,1.47667]
[1777080575669,56.03,77499.9,0.0,0.98755,1e-05,1.4742]
[1777080575770,56.03,77504.94,0.0,0.98762,1e-05,1.46781]
[1777080576316,56.03,77510.21,0.0,0.98768,1e-05,1.46114]
[1777080578915,56.03,77512.03,0.0,0.98771,1e-05,1.45884]
[1777080579025,56.03,77512.03,0.0,0.98771,1e-05,1.45884]
[1777080579338,56.03,77512.29,0.0,0.98771,1e-05,1.45852]
[1777080585379,56.03,77513.94,0.0,0.98773,1e-05,1.45644]
[1777080590415,56.03,77513.7,0.0,0.98773,1e-05,1.45674]
[1777080595454,56.03,77514.08,0.0,0.98773,1e-05,1.45626]
[1777080600489,56.03,77514.02,0.0,0.98773,1e-05,1.45634]
[1777080605524,56.03,77514.09,0.0,0.98773,1e-05,1.45625]
[1777080610558,56.03,77514.21,0.0,0.98773,1e-05,1.4561]
[1777080615593,56.03,77514.39,0.0,0.98774,1e-05,1.45587]
[1777080616601,56.03,77521.08,0.0,0.98782,1e-05,1.44747]
[1777080618615,56.03,77523.24,0.0,0.98784,1e-05,1.44477]
[1777080622401,56.03,77525.53,0.0,0.98787,1e-05,1.4419]
[1777080622522,56.03,77525.53,0.0,0.98787,1e-05,1.4419]
[1777080627678,56.03,77525.38,0.0,0.98787,1e-05,1.44209]
[1777080632713,56.03,77526.35,0.0,0.9879,1e-05,1.43852]
[1777080636635,56.03,77526.43,0.0,0.9879,1e-05,1.43842]
[1777080636777,56.03,77526.43,0.0,0.9879,1e-05,1.43842]
[1777080636875,56.03,77526.08,0.0,0.9879,1e-05,1.43885]
[1777080640769,56.03,77521.6,0.0,0.98784,1e-05,1.44445]
[1777080641284,56.03,77521.6,0.0,0.98784,1e-05,1.44445]
[1777080646294,56.03,77520.39,0.0,0.98783,1e-05,1.44596]
[1777080646433,56.03,77520.39,0.0,0.98783,1e-05,1.44596]
[1777080646529,56.03,77520.39,0.0,0.98783,1e-05,1.44596]
[1777080646811,56.03,77520.21,0.0,0.98783,1e-05,1.44619]
[1777080651846,56.03,77520.91,0.0,0.98784,1e-05,1.44531]
[1777080659904,56.03,77520.72,0.0,0.98783,1e-05,1.44555]
[1777080664939,56.03,77520.86,0.0,0.98783,1e-05,1.44538]
[1777080670111,56.03,77520.29,0.0,0.98783,1e-05,1.44609]
[1777080670280,56.03,77520.29,0.0,0.98783,1e-05,1.44609]
[1777080670330,56.03,77520.29,0.0,0.98783,1e-05,1.44609]
[1777080670976,56.03,77520.29,0.0,0.98783,1e-05,1.44609]
[1777080671021,56.03,77520.29,0.0,0.98783,1e-05,1.44609]
[1777080674002,56.03,77523.55,0.0,0.98787,1e-05,1.44201]
[1777080677023,56.03,77531.5,0.0,0.98797,1e-05,1.43211]
[1777080678347,56.03,77531.5,0.0,0.98797,1e-05,1.43211]
[1777080678523,56.03,77531.5,0.0,0.98797,1e-05,1.43211]
[1777080678826,56.03,77531.5,0.0,0.98797,1e-05,1.43211]
[1777080678852,56.03,77532.45,0.0,0.98798,1e-05,1.43093]
[1777080679021,56.03,77532.45,0.0,0.98798,1e-05,1.43093]
[1777080686087,56.03,77532.62,0.0,0.98798,1e-05,1.43072]
[1777080691121,56.03,77533.42,0.0,0.98801,1e-05,1.42737]
[1777080697164,56.03,77533.38,0.0,0.98801,1e-05,1.42742]
[1777080707243,56.03,77533.49,0.0,0.98801,1e-05,1.42729]
[1777080710690,56.03,77533.5,0.0,0.98801,1e-05,1.42727]
[1777080710783,56.03,77533.5,0.0,0.98801,1e-05,1.42727]
[1777080710878,56.03,77533.54,0.0,0.98801,1e-05,1.42722]
[1777080711724,56.03,77533.54,0.0,0.98801,1e-05,1.42722]
[1777080711777,56.03,77533.54,0.0,0.98801,1e-05,1.42722]
[1777080717770,56.03,77533.9,0.0,0.98801,1e-05,1.42678]
[1777080718021,56.03,77533.51,0.0,0.98801,1e-05,1.42726]
[1777080723355,56.03,77533.86,0.0,0.98801,1e-05,1.42683]
[1777080728390,56.03,77536.27,0.0,0.98804,1e-05,1.42384]
[1777080730034,56.03,77536.37,0.0,0.98804,1e-05,1.42372]
[1777080730277,56.03,77536.37,0.0,0.98804,1e-05,1.42372]
[1777080730644,56.03,77536.37,0.0,0.98804,1e-05,1.42372]
[1777080730774,56.03,77536.37,0.0,0.98804,1e-05,1.42372]
[1777080730827,56.03,77536.4,0.0,0.98804,1e-05,1.42368]
[1777080736446,56.03,77536.34,0.0,0.98804,1e-05,1.42376]
[1777080738461,56.03,77539.92,0.0,0.98809,1e-05,1.41934]
[1777080739377,56.03,77539.92,0.0,0.98809,1e-05,1.41934]
[1777080739524,56.03,77539.92,0.0,0.98809,1e-05,1.41934]
[1777080739622,56.03,77542.0,0.0,0.98811,1e-05,1.41677]
[1777080740272,56.03,77542.0,0.0,0.98811,1e-05,1.41677]
[1777080745509,56.03,77545.69,0.0,0.98816,1e-05,1.41223]
[1777080750544,56.03,77545.66,0.0,0.98816,1e-05,1.41227]
[1777080754333,56.03,77548.36,0.0,0.98821,1e-05,1.40663]
[1777080754524,56.03,77548.36,0.0,0.98821,1e-05,1.40663]
[1777080754828,56.03,77548.36,0.0,0.98821,1e-05,1.40663]
[1777080754929,56.03,77548.36,0.0,0.98821,1e-05,1.40663]
[1777080760615,56.03,77548.4,0.0,0.98821,1e-05,1.40658]
[1777080765650,56.03,77548.74,0.0,0.98821,1e-05,1.40616]
[1777080770685,56.03,77548.46,0.0,0.98821,1e-05,1.4065]
[1777080773110,56.03,77548.34,0.0,0.98821,1e-05,1.40665]
[1777080773276,56.03,77548.34,0.0,0.98821,1e-05,1.40665]
[1777080773800,56.03,77548.34,0.0,0.98821,1e-05,1.40665]
[1777080774031,56.03,77548.34,0.0,0.98821,1e-05,1.40665]
[1777080773872,56.03,77548.34,0.0,0.98821,1e-05,1.40665]
[1777080779749,56.03,77548.11,0.0,0.9882,1e-05,1.40693]
[1777080784784,56.03,77548.44,0.0,0.98821,1e-05,1.40653]
[1777080791834,56.03,77548.09,0.0,0.9882,1e-05,1.40696]
[1777080793672,56.03,77548.1,0.0,0.9882,1e-05,1.40694]
[1777080793773,56.03,77548.1,0.0,0.9882,1e-05,1.40694]
[1777080793847,56.03,77548.11,0.0,0.9882,1e-05,1.40693]
[1777080794296,56.03,77548.11,0.0,0.9882,1e-05,1.40693]
[1777080794522,56.03,77548.11,0.0,0.9882,1e-05,1.40693]
[1777080799890,56.03,77548.4,0.0,0.98821,1e-05,1.40658]
[1777080804925,56.03,77548.43,0.0,0.98821,1e-05,1.40654]
[1777080809959,56.03,77548.66,0.0,0.98821,1e-05,1.40626]
[1777080818273,56.03,77548.74,0.0,0.98823,1e-05,1.40383]
[1777080824060,56.03,77548.71,0.0,0.98823,1e-05,1.40387]
[1777080832115,56.03,77548.57,0.0,0.98823,1e-05,1.40404]
[1777080837151,56.03,77548.33,0.0,0.98823,1e-05,1.40433]
[1777080841179,56.03,77553.13,0.0,0.98828,1e-05,1.39847]
[1777080842518,56.03,77553.13,0.0,0.98828,1e-05,1.39847]
[1777080842778,56.03,77553.13,0.0,0.98828,1e-05,1.39847]
[1777080842879,56.03,77556.59,0.0,0.98832,1e-05,1.39426]
[1777080843238,56.03,77556.59,0.0,0.98832,1e-05,1.39426]
[1777080843277,56.03,77556.59,0.0,0.98832,1e-05,1.39426]
[1777080849862,56.03,77556.79,0.0,0.98833,1e-05,1.39401]
[1777080850025,56.03,77556.79,0.0,0.98833,1e-05,1.39401]
[1777080849957,56.03,77557.88,0.0,0.98834,1e-05,1.39269]
[1777080850500,56.03,77557.88,0.0,0.98834,1e-05,1.39269]
[1777080850522,56.03,77557.88,0.0,0.98834,1e-05,1.39269]
[1777080856937,56.03,77559.1,0.0,0.98835,1e-05,1.39121]
[1777080857031,56.03,77559.1,0.0,0.98835,1e-05,1.39121]
[1777080857084,56.03,77559.31,0.0,0.98836,1e-05,1.39095]
[1777080857387,56.03,77559.31,0.0,0.98836,1e-05,1.39095]
[1777080857531,56.03,77559.31,0.0,0.98836,1e-05,1.39095]
[1777080862583,56.03,77561.02,0.0,0.98838,1e-05,1.38888]
[1777080868839,56.03,77563.95,0.0,0.98841,1e-05,1.38533]
[1777080869029,56.03,77563.95,0.0,0.98841,1e-05,1.38533]
[1777080869117,56.03,77565.14,0.0,0.98843,1e-05,1.38389]
[1777080869533,56.03,77565.14,0.0,0.98843,1e-05,1.38389]
[1777080869783,56.03,77565.14,0.0,0.98843,1e-05,1.38389]
[1777080877466,56.03,77566.07,0.0,0.98846,1e-05,1.38046]
[1777080879511,56.03,77566.12,0.0,0.98846,1e-05,1.3804]
[1777080879529,56.03,77566.12,0.0,0.98846,1e-05,1.3804]
[1777080879612,56.03,77566.22,0.0,0.98846,1e-05,1.38028]
[1777080880396,56.03,77566.22,0.0,0.98846,1e-05,1.38028]
[1777080880528,56.03,77566.22,0.0,0.98846,1e-05,1.38028]
[1777080883269,56.03,77567.13,0.0,0.98847,1e-05,1.37918]
[1777080883508,56.03,77567.48,0.0,0.98847,1e-05,1.37876]
[1777080890557,56.03,77567.53,0.0,0.98847,1e-05,1.3787]
[1777080892640,56.03,77567.53,0.0,0.98847,1e-05,1.3787]
[1777080892781,56.03,77567.53,0.0,0.98847,1e-05,1.3787]
[1777080892873,56.03,77567.76,0.0,0.98848,1e-05,1.37842]
[1777080893490,56.03,77567.76,0.0,0.98848,1e-05,1.37842]
[1777080893524,56.03,77567.76,0.0,0.98848,1e-05,1.37842]
[1777080898612,56.03,77569.81,0.0,0.9885,1e-05,1.37595]
[1777080903039,56.03,77570.28,0.0,0.9885,1e-05,1.37539]
[1777080903140,56.03,77570.36,0.0,0.98851,1e-05,1.37529]
[1777080903279,56.03,77570.36,0.0,0.98851,1e-05,1.37529]
[1777080904223,56.03,77570.38,0.0,0.98851,1e-05,1.37527]
[1777080904278,56.03,77570.38,0.0,0.98851,1e-05,1.37527]
[1777080908683,56.03,77575.25,0.0,0.98856,1e-05,1.36942]
[1777080909714,56.03,77575.25,0.0,0.98856,1e-05,1.36942]
[1777080909779,56.03,77575.25,0.0,0.98856,1e-05,1.36942]
[1777080909810,56.03,77575.45,0.0,0.98857,1e-05,1.36918]
[1777080910568,56.03,77575.45,0.0,0.98857,1e-05,1.36918]
[1777080910778,56.03,77575.45,0.0,0.98857,1e-05,1.36918]
[1777080916739,56.03,77575.38,0.0,0.98856,1e-05,1.36926]
[1777080917923,56.03,77575.38,0.0,0.98856,1e-05,1.36926]
[1777080918025,56.03,77575.38,0.0,0.98856,1e-05,1.36926]
[1777080923788,56.03,77575.07,0.0,0.98856,1e-05,1.36963]
[1777080925344,56.03,77575.14,0.0,0.98856,1e-05,1.36955]
[1777080925522,56.03,77575.14,0.0,0.98856,1e-05,1.36955]
[1777080925803,56.03,77575.13,0.0,0.98856,1e-05,1.36956]
[1777080930838,56.03,77575.29,0.0,0.98856,1e-05,1.36937]
[1777080933090,56.03,77575.29,0.0,0.98856,1e-05,1.36937]
[1777080933281,56.03,77574.96,0.0,0.98858,1e-05,1.36748]
[1777080938989,56.03,77573.06,0.0,0.98856,1e-05,1.36975]
[1777080939024,56.03,77573.06,0.0,0.98856,1e-05,1.36975]
[1777080950978,56.03,77573.47,0.0,0.98856,1e-05,1.36926]
[1777080951325,56.03,77573.47,0.0,0.98856,1e-05,1.36926]
[1777080951526,56.03,77573.47,0.0,0.98856,1e-05,1.36926]
[1777080951986,56.03,77573.97,0.0,0.98857,1e-05,1.36866]
[1777080952322,56.03,77573.97,0.0,0.98857,1e-05,1.36866]
[1777080952529,56.03,77573.97,0.0,0.98857,1e-05,1.36866]
[1777080957163,56.03,77573.23,0.0,0.98856,1e-05,1.36955]
[1777080957021,56.03,77565.96,0.0,0.98847,1e-05,1.37829]
[1777080957272,56.03,77565.96,0.0,0.98847,1e-05,1.37829]
[1777080958028,56.03,77566.68,0.0,0.98848,1e-05,1.37742]
[1777080958297,56.03,77566.68,0.0,0.98848,1e-05,1.37742]
[1777080958528,56.03,77566.68,0.0,0.98848,1e-05,1.37742]
[1777080965078,56.03,77566.72,0.0,0.98848,1e-05,1.37738]
[1777080968811,56.03,77566.79,0.0,0.98848,1e-05,1.37729]
[1777080969026,56.03,77566.79,0.0,0.98848,1e-05,1.37729]
[1777080969105,56.03,77567.14,0.0,0.98849,1e-05,1.37687]
[1777080969633,56.03,77567.14,0.0,0.98849,1e-05,1.37687]
[1777080969776,56.03,77567.14,0.0,0.98849,1e-05,1.37687]
[1777080974141,56.03,77569.43,0.0,0.98851,1e-05,1.37411]
[1777080974430,56.03,77569.43,0.0,0.98851,1e-05,1.37411]
[1777080974529,56.03,77569.43,0.0,0.98851,1e-05,1.37411]
[1777080975194,56.03,77569.43,0.0,0.98851,1e-05,1.37411]
[1777080975148,56.03,77570.06,0.0,0.98852,1e-05,1.37336]
[1777080975276,56.03,77570.06,0.0,0.98852,1e-05,1.37336]
[1777080979175,56.03,77572.25,0.0,0.98855,1e-05,1.37072]
[1777080981190,56.03,77574.23,0.0,0.98857,1e-05,1.36835]
[1777080981391,56.03,77574.23,0.0,0.98857,1e-05,1.36835]
[1777080981524,56.03,77574.23,0.0,0.98857,1e-05,1.36835]
[1777080982197,56.03,77575.9,0.0,0.98859,1e-05,1.36635]
[1777080982659,56.03,77575.9,0.0,0.98859,1e-05,1.36635]
[1777080982770,56.03,77575.9,0.0,0.98859,1e-05,1.36635]
[1777080989246,56.03,77576.89,0.0,0.9886,1e-05,1.36516]
[1777080991551,56.03,77576.68,0.0,0.9886,1e-05,1.36542]
[1777080991778,56.03,77576.68,0.0,0.9886,1e-05,1.36542]
[1777080991865,56.03,77577.68,0.0,0.98863,1e-05,1.36194]
[1777080992791,56.03,77577.68,0.0,0.98863,1e-05,1.36194]
[1777080993026,56.03,77577.68,0.0,0.98863,1e-05,1.36194]
[1777080996522,56.03,77577.83,0.0,0.98863,1e-05,1.36176]
[1777080996774,56.03,77577.83,0.0,0.98863,1e-05,1.36176]
[1777080996872,56.03,77575.42,0.0,0.9886,1e-05,1.36464]
[1777080997427,56.03,77575.42,0.0,0.9886,1e-05,1.36464]
[1777080997527,56.03,77575.42,0.0,0.9886,1e-05,1.36464]
[1777080997625,56.03,77573.03,0.0,0.98857,1e-05,1.3675]
[1777081002220,56.03,77573.18,0.0,0.98858,1e-05,1.36732]
[1777081001330,56.03,77571.09,0.0,0.98855,1e-05,1.36982]
[1777081002275,56.03,77571.09,0.0,0.98855,1e-05,1.36982]
[1777081002337,56.03,77563.72,0.0,0.98846,1e-05,1.37869]
[1777081003621,56.03,77563.72,0.0,0.98846,1e-05,1.37869]
[1777081003774,56.03,77563.72,0.0,0.98846,1e-05,1.37869]
[1777081003871,56.03,77558.35,0.0,0.9884,1e-05,1.38518]
[1777081009386,56.03,77557.95,0.0,0.9884,1e-05,1.38567]
[1777081015428,56.03,77556.93,0.0,0.98838,1e-05,1.3869]
[1777081018001,56.03,77557.05,0.0,0.98839,1e-05,1.38676]
[1777081018021,56.03,77557.05,0.0,0.98839,1e-05,1.38676]
[1777081018212,56.03,77556.6,0.0,0.98838,1e-05,1.3873]
[1777081019597,56.03,77556.88,0.0,0.98838,1e-05,1.38696]
[1777081019772,56.03,77556.88,0.0,0.98838,1e-05,1.38696]
[1777081024268,56.03,77556.98,0.0,0.98838,1e-05,1.38684]
[1777081025200,56.03,77557.03,0.0,0.98839,1e-05,1.38678]
[1777081025279,56.03,77557.03,0.0,0.98839,1e-05,1.38678]
[1777081024491,56.03,77560.41,0.0,0.98843,1e-05,1.38269]
[1777081026505,56.03,77563.62,0.0,0.98846,1e-05,1.37881]
[1777081028408,56.03,77564.93,0.0,0.98848,1e-05,1.37723]
[1777081028526,56.03,77564.93,0.0,0.98848,1e-05,1.37723]
[1777081029526,56.03,77562.27,0.0,0.98845,1e-05,1.38044]
[1777081031540,56.03,77560.13,0.0,0.98842,1e-05,1.38303]
[1777081032970,56.03,77560.13,0.0,0.98842,1e-05,1.38303]
[1777081033023,56.03,77560.13,0.0,0.98842,1e-05,1.38303]
[1777081036575,56.03,77563.51,0.0,0.98846,1e-05,1.37894]
[1777081040183,56.03,77564.05,0.0,0.98847,1e-05,1.37829]
[1777081040273,56.03,77564.05,0.0,0.98847,1e-05,1.37829]
[1777081040603,56.03,77566.39,0.0,0.9885,1e-05,1.37547]
[1777081042616,56.03,77558.89,0.0,0.98841,1e-05,1.38453]
[1777081043308,56.03,77558.89,0.0,0.98841,1e-05,1.38453]
[1777081043523,56.03,77558.89,0.0,0.98841,1e-05,1.38453]
[1777081043624,56.03,77554.3,0.0,0.98835,1e-05,1.39009]
[1777081045637,56.03,77554.37,0.0,0.98835,1e-05,1.39001]
[1777081057727,56.03,77554.63,0.0,0.98838,1e-05,1.38738]
[1777081060346,56.03,77554.69,0.0,0.98838,1e-05,1.38731]
[1777081060523,56.03,77554.69,0.0,0.98838,1e-05,1.38731]
[1777081067797,56.03,77562.95,0.0,0.98847,1e-05,1.37732]
[1777081069672,56.03,77563.69,0.0,0.98848,1e-05,1.37643]
[1777081069772,56.03,77563.69,0.0,0.98848,1e-05,1.37643]
[1777081074846,56.03,77566.9,0.0,0.98852,1e-05,1.37256]
[1777081075853,56.03,77574.27,0.0,0.98861,1e-05,1.36373]
[1777081077941,56.03,77574.85,0.0,0.98861,1e-05,1.36303]
[1777081078021,56.03,77574.85,0.0,0.98861,1e-05,1.36303]
[1777081084917,56.03,77574.36,0.0,0.98861,1e-05,1.36362]
[1777081087938,56.03,77572.31,0.0,0.98858,1e-05,1.36607]
[1777081088961,56.03,77572.31,0.0,0.98858,1e-05,1.36607]
[1777081089023,56.03,77572.31,0.0,0.98858,1e-05,1.36607]
[1777081089120,56.03,77570.63,0.0,0.98856,1e-05,1.36808]
[1777081095994,56.03,77570.85,0.0,0.98857,1e-05,1.36782]
[1777081102036,56.03,77570.79,0.0,0.98857,1e-05,1.36789]
[1777081102611,56.03,77570.79,0.0,0.98857,1e-05,1.36789]
[1777081102776,56.03,77570.79,0.0,0.98857,1e-05,1.36789]
[1777081103043,56.03,77568.7,0.0,0.98854,1e-05,1.3704]
[1777081108077,56.03,77567.84,0.0,0.98853,1e-05,1.37143]
[1777081113113,56.03,77567.16,0.0,0.98854,1e-05,1.36996]
[1777081114922,56.03,77567.14,0.0,0.98854,1e-05,1.36998]
[1777081115022,56.03,77567.14,0.0,0.98854,1e-05,1.36998]
[1777081122176,56.03,77565.28,0.0,0.98852,1e-05,1.37221]
[1777081124190,56.03,77562.27,0.0,0.98848,1e-05,1.37584]
[1777081124951,56.03,77562.27,0.0,0.98848,1e-05,1.37584]
[1777081125025,56.03,77562.27,0.0,0.98848,1e-05,1.37584]
[1777081131239,56.03,77561.61,0.0,0.98848,1e-05,1.37663]
[1777081140302,56.03,77561.38,0.0,0.98847,1e-05,1.37691]
[1777081145338,56.03,77560.88,0.0,0.98847,1e-05,1.37751]
[1777081146462,56.03,77560.74,0.0,0.98847,1e-05,1.37768]
[1777081146526,56.03,77560.74,0.0,0.98847,1e-05,1.37768]
[1777081151480,56.03,77560.27,0.0,0.98846,1e-05,1.37825]
[1777081151526,56.03,77560.27,0.0,0.98846,1e-05,1.37825]
[1777081157651,56.03,77559.9,0.0,0.98846,1e-05,1.37869]
[1777081157774,56.03,77559.9,0.0,0.98846,1e-05,1.37869]
[1777081164606,56.03,77560.5,0.0,0.98846,1e-05,1.37797]
[1777081164773,56.03,77560.5,0.0,0.98846,1e-05,1.37797]
[1777081170515,56.03,77560.23,0.0,0.98846,1e-05,1.3783]
[1777081180274,56.03,77560.18,0.0,0.98848,1e-05,1.37605]
[1777081180523,56.03,77561.22,0.0,0.98849,1e-05,1.3748]
[1777081185620,56.03,77562.05,0.0,0.9885,1e-05,1.3738]
[1777081190655,56.03,77562.3,0.0,0.9885,1e-05,1.3735]
[1777081192432,56.03,77562.3,0.0,0.9885,1e-05,1.3735]
[1777081191661,56.03,77564.17,0.0,0.98853,1e-05,1.37125]
[1777081192522,56.03,77564.17,0.0,0.98853,1e-05,1.37125]
[1777081196926,56.03,77564.81,0.0,0.98853,1e-05,1.37048]
[1777081197021,56.03,77564.81,0.0,0.98853,1e-05,1.37048]
[1777081197703,56.03,77568.76,0.0,0.98858,1e-05,1.36574]
[1777081202738,56.03,77570.9,0.0,0.9886,1e-05,1.36318]
[1777081204350,56.03,77570.9,0.0,0.9886,1e-05,1.36318]
[1777081204370,56.03,77573.74,0.0,0.98864,1e-05,1.35979]
[1777081204522,56.03,77573.74,0.0,0.98864,1e-05,1.35979]
[1777081204753,56.03,77576.15,0.0,0.98867,1e-05,1.35691]
[1777081209788,56.03,77577.79,0.0,0.98868,1e-05,1.35496]
[1777081214621,56.03,77577.84,0.0,0.98869,1e-05,1.3549]
[1777081214773,56.03,77577.84,0.0,0.98869,1e-05,1.3549]
[1777081222247,56.03,77578.19,0.0,0.98869,1e-05,1.35449]
[1777081222282,56.03,77578.19,0.0,0.98869,1e-05,1.35449]
[1777081222337,56.03,77575.83,0.0,0.98866,1e-05,1.3573]
[1777081228921,56.03,77575.88,0.0,0.98866,1e-05,1.35724]
[1777081230085,56.03,77575.88,0.0,0.98866,1e-05,1.35724]
[1777081230935,56.03,77579.09,0.0,0.9887,1e-05,1.35342]
[1777081235970,56.03,77579.26,0.0,0.98872,1e-05,1.35094]
[1777081240000,56.03,77577.2,0.0,0.9887,1e-05,1.35339]
[1777081245035,56.03,77577.14,0.0,0.9887,1e-05,1.35346]
[1777081250070,56.03,77576.95,0.0,0.98869,1e-05,1.35368]
[1777081255107,56.03,77577.22,0.0,0.9887,1e-05,1.35336]
[1777081261149,56.03,77577.63,0.0,0.9887,1e-05,1.35287]
[1777081263163,56.03,77573.89,0.0,0.98866,1e-05,1.35733]
[1777081266184,56.03,77571.71,0.0,0.98863,1e-05,1.35993]
[1777081271218,56.03,77569.96,0.0,0.98861,1e-05,1.36202]
[1777081276253,56.03,77569.52,0.0,0.98861,1e-05,1.36254]
[1777081284309,56.03,77569.75,0.0,0.98861,1e-05,1.36227]
[1777081289345,56.03,77569.84,0.0,0.98861,1e-05,1.36216]
[1777081294379,56.03,77569.85,0.0,0.98863,1e-05,1.35986]
[1777081304450,56.03,77569.84,0.0,0.98863,1e-05,1.35987]
[1777081307471,56.03,77571.66,0.0,0.98865,1e-05,1.3577]
[1777081312506,56.03,77570.92,0.0,0.98864,1e-05,1.35859]
[1777081318547,56.03,77571.84,0.0,0.98865,1e-05,1.35749]
[1777081323583,56.03,77570.73,0.0,0.98864,1e-05,1.35881]
[1777081329625,56.03,77570.9,0.0,0.98864,1e-05,1.35861]
[1777081334660,56.03,77570.84,0.0,0.98864,1e-05,1.35868]
[1777081337681,56.03,77568.84,0.0,0.98862,1e-05,1.36107]
[1777081342715,56.03,77568.9,0.0,0.98862,1e-05,1.361]
[1777081349764,56.03,77570.07,0.0,0.98863,1e-05,1.3596]
[1777081352785,56.03,77568.95,0.0,0.98864,1e-05,1.35865]
[1777081357821,56.03,77569.47,0.0,0.98864,1e-05,1.35803]
[1777081362856,56.03,77576.26,0.0,0.98872,1e-05,1.34995]
[1777081363863,56.03,77577.94,0.0,0.98874,1e-05,1.34795]
[1777081368898,56.03,77578.17,0.0,0.98874,1e-05,1.34768]
[1777081373933,56.03,77579.93,0.0,0.98876,1e-05,1.3456]
[1777081378967,56.03,77579.65,0.0,0.98876,1e-05,1.34593]
[1777081380982,56.03,77577.58,0.0,0.98874,1e-05,1.34838]
[1777081386018,56.03,77577.44,0.0,0.98874,1e-05,1.34855]
[1777081391052,56.03,77577.84,0.0,0.98874,1e-05,1.34807]
[1777081397094,56.03,77577.77,0.0,0.98874,1e-05,1.34816]
[1777081402130,56.03,77578.06,0.0,0.98874,1e-05,1.34781]
[1777081411192,56.03,77577.49,0.0,0.98875,1e-05,1.34621]
[1777081416228,56.03,77577.78,0.0,0.98876,1e-05,1.34587]
[1777081421265,56.03,77577.54,0.0,0.98875,1e-05,1.34616]
[1777081426300,56.03,77577.42,0.0,0.98875,1e-05,1.3463]
[1777081429321,56.03,77575.36,0.0,0.98873,1e-05,1.34874]
[1777081434356,56.03,77574.48,0.0,0.98872,1e-05,1.34979]
[1777081440398,56.03,77575.77,0.0,0.98873,1e-05,1.34825]
[1777081442412,56.03,77577.9,0.0,0.98876,1e-05,1.34573]
[1777081443419,56.03,77579.75,0.0,0.98878,1e-05,1.34354]
[1777081448454,56.03,77578.42,0.0,0.98876,1e-05,1.34511]
[1777081453489,56.03,77578.93,0.0,0.98877,1e-05,1.34451]
[1777081458524,56.03,77579.77,0.0,0.98878,1e-05,1.34352]
[1777081463559,56.03,77578.89,0.0,0.98877,1e-05,1.34456]
[1777081466580,56.03,77580.56,0.0,0.98879,1e-05,1.34258]
[1777081471615,56.03,77582.4,0.0,0.98883,1e-05,1.33814]
[1777081476651,56.03,77584.12,0.0,0.98885,1e-05,1.33611]
[1777081481686,56.03,77583.47,0.0,0.98884,1e-05,1.33688]
[1777081487728,56.03,77583.65,0.0,0.98884,1e-05,1.33667]
[1777081492764,56.03,77583.91,0.0,0.98885,1e-05,1.33636]
[1777081497803,56.03,77583.93,0.0,0.98885,1e-05,1.33634]
[1777081503840,56.03,77584.72,0.0,0.98886,1e-05,1.33541]
[1777081504846,56.03,77591.72,0.0,0.98894,1e-05,1.32718]
[1777081505854,56.03,77598.58,0.0,0.98901,1e-05,1.31917]
[1777081513909,56.03,77604.39,0.0,0.98908,1e-05,1.31241]
[1777081514916,56.03,77606.9,0.0,0.98911,1e-05,1.3095]
[1777081519768,56.03,77607.17,0.0,0.98911,1e-05,1.30918]
[1777081520025,56.03,77608.24,0.0,0.98912,1e-05,1.30794]
[1777081520091,56.03,77610.91,0.0,0.98915,1e-05,1.30486]
[1777081524230,56.03,77611.77,0.0,0.98916,1e-05,1.30386]
[1777081527272,56.03,77613.34,0.0,0.98918,1e-05,1.30205]
[1777081527371,56.03,77613.4,0.0,0.98918,1e-05,1.30198]
[1777081532578,56.03,77617.32,0.0,0.98924,1e-05,1.29525]
[1777081535287,56.03,77619.07,0.0,0.98926,1e-05,1.29324]
[1777081536810,56.03,77622.73,0.0,0.9893,1e-05,1.28905]
[1777081537023,56.03,77622.73,0.0,0.9893,1e-05,1.28905]
[1777081537071,56.03,77622.75,0.0,0.9893,1e-05,1.28902]
[1777081542106,56.03,77622.65,0.0,0.9893,1e-05,1.28914]
[1777081544121,56.03,77625.99,0.0,0.98934,1e-05,1.28532]
[1777081549155,56.03,77629.17,0.0,0.98937,1e-05,1.2817]
[1777081550162,56.03,77634.02,0.0,0.98943,1e-05,1.27618]
[1777081553123,56.03,77635.15,0.0,0.98944,1e-05,1.2749]
[1777081553272,56.03,77635.15,0.0,0.98944,1e-05,1.2749]
[1777081559224,56.03,77635.26,0.0,0.98944,1e-05,1.27478]
[1777081564259,56.03,77635.47,0.0,0.98944,1e-05,1.27454]
[1777081567690,56.03,77636.17,0.0,0.98945,1e-05,1.27374]
[1777081567777,56.03,77636.17,0.0,0.98945,1e-05,1.27374]
[1777081567741,56.03,77635.75,0.0,0.98944,1e-05,1.27422]
[1777081567846,56.03,77635.75,0.0,0.98944,1e-05,1.27422]
[1777081568025,56.03,77635.75,0.0,0.98944,1e-05,1.27422]
[1777081570302,56.03,77641.41,0.0,0.98951,1e-05,1.26782]
[1777081573491,56.03,77642.15,0.0,0.98951,1e-05,1.26698]
[1777081573523,56.03,77642.15,0.0,0.98951,1e-05,1.26698]
[1777081573621,56.03,77642.15,0.0,0.98951,1e-05,1.26698]
[1777081573778,56.03,77642.15,0.0,0.98951,1e-05,1.26698]
[1777081573710,56.03,77642.32,0.0,0.98952,1e-05,1.26679]
[1777081578704,56.03,77642.72,0.0,0.98952,1e-05,1.26634]
[1777081578763,56.03,77642.72,0.0,0.98952,1e-05,1.26634]
[1777081578771,56.03,77642.72,0.0,0.98952,1e-05,1.26634]
[1777081578805,56.03,77642.47,0.0,0.98952,1e-05,1.26662]
[1777081582387,56.03,77634.74,0.0,0.98943,1e-05,1.27536]
[1777081583674,56.03,77634.74,0.0,0.98943,1e-05,1.27536]
[1777081583779,56.03,77634.74,0.0,0.98943,1e-05,1.27536]
[1777081583850,56.03,77634.74,0.0,0.98943,1e-05,1.27536]
[1777081583775,56.03,77631.61,0.0,0.9894,1e-05,1.27892]
[1777081584024,56.03,77631.61,0.0,0.9894,1e-05,1.27892]
[1777081585408,56.03,77624.86,0.0,0.98933,1e-05,1.28661]
[1777081586415,56.03,77620.12,0.0,0.98927,1e-05,1.29204]
[1777081590504,56.03,77619.44,0.0,0.98927,1e-05,1.29282]
[1777081590524,56.03,77619.44,0.0,0.98927,1e-05,1.29282]
[1777081590624,56.03,77619.44,0.0,0.98927,1e-05,1.29282]
[1777081590776,56.03,77619.44,0.0,0.98927,1e-05,1.29282]
[1777081590725,56.03,77619.05,0.0,0.98926,1e-05,1.29326]
[1777081593463,56.03,77617.35,0.0,0.98926,1e-05,1.293]
[1777081597491,56.03,77613.71,0.0,0.98922,1e-05,1.29718]
[1777081600032,56.03,77611.48,0.0,0.98919,1e-05,1.29975]
[1777081600129,56.03,77611.48,0.0,0.98919,1e-05,1.29975]
[1777081600274,56.03,77611.48,0.0,0.98919,1e-05,1.29975]
[1777081600375,56.03,77611.48,0.0,0.98919,1e-05,1.29975]
[1777081605549,56.03,77609.88,0.0,0.98918,1e-05,1.30159]
[1777081609008,56.03,77609.6,0.0,0.98917,1e-05,1.30192]
[1777081609026,56.03,77609.6,0.0,0.98917,1e-05,1.30192]
[1777081609232,56.03,77609.6,0.0,0.98917,1e-05,1.30192]
[1777081609273,56.03,77609.6,0.0,0.98917,1e-05,1.30192]
[1777081609577,56.03,77609.87,0.0,0.98918,1e-05,1.30161]
[1777081614612,56.03,77609.01,0.0,0.98917,1e-05,1.3026]
[1777081616941,56.03,77607.36,0.0,0.98915,1e-05,1.3045]
[1777081617021,56.03,77607.36,0.0,0.98915,1e-05,1.3045]
[1777081617378,56.03,77607.36,0.0,0.98915,1e-05,1.3045]
[1777081617526,56.03,77607.36,0.0,0.98915,1e-05,1.3045]
[1777081617633,56.03,77607.6,0.0,0.98915,1e-05,1.30423]
[1777081622667,56.03,77608.17,0.0,0.98916,1e-05,1.30357]
[1777081627703,56.03,77608.2,0.0,0.98916,1e-05,1.30353]
[1777081630530,56.03,77607.57,0.0,0.98915,1e-05,1.30426]
[1777081630665,56.03,77607.57,0.0,0.98915,1e-05,1.30426]
[1777081630773,56.03,77607.57,0.0,0.98915,1e-05,1.30426]
[1777081630858,56.03,77607.85,0.0,0.98915,1e-05,1.30394]
[1777081636433,56.03,77605.73,0.0,0.98913,1e-05,1.30639]
[1777081636522,56.03,77605.73,0.0,0.98913,1e-05,1.30639]
[1777081636533,56.03,77605.73,0.0,0.98913,1e-05,1.30639]
[1777081636776,56.03,77605.73,0.0,0.98913,1e-05,1.30639]
[1777081636877,56.03,77606.22,0.0,0.98914,1e-05,1.30582]
[1777081643815,56.03,77606.87,0.0,0.98914,1e-05,1.30507]
[1777081646204,56.03,77607.11,0.0,0.98915,1e-05,1.30479]
[1777081646271,56.03,77607.11,0.0,0.98915,1e-05,1.30479]
[1777081646409,56.03,77607.11,0.0,0.98915,1e-05,1.30479]
[1777081646523,56.03,77607.11,0.0,0.98915,1e-05,1.30479]
[1777081646836,56.03,77607.52,0.0,0.98915,1e-05,1.30432]
[1777081651870,56.03,77607.18,0.0,0.98916,1e-05,1.30248]
[1777081656906,56.03,77609.96,0.0,0.9892,1e-05,1.29928]
[1777081659323,56.03,77609.93,0.0,0.98919,1e-05,1.29931]
[1777081659507,56.03,77609.93,0.0,0.98919,1e-05,1.29931]
[1777081659522,56.03,77609.93,0.0,0.98919,1e-05,1.29931]
[1777081659531,56.03,77609.93,0.0,0.98919,1e-05,1.29931]
[1777081666976,56.03,77608.96,0.0,0.98918,1e-05,1.30043]
[1777081672012,56.03,77608.63,0.0,0.98918,1e-05,1.30081]
[1777081677047,56.03,77609.89,0.0,0.98919,1e-05,1.29936]
[1777081683089,56.03,77610.68,0.0,0.9892,1e-05,1.29845]
[1777081686736,56.03,77610.68,0.0,0.9892,1e-05,1.29845]
[1777081686772,56.03,77610.68,0.0,0.9892,1e-05,1.29845]
[1777081686837,56.03,77610.64,0.0,0.9892,1e-05,1.29849]
[1777081686994,56.03,77610.64,0.0,0.9892,1e-05,1.29849]
[1777081687024,56.03,77610.64,0.0,0.9892,1e-05,1.29849]
[1777081693158,56.03,77610.92,0.0,0.98921,1e-05,1.29817]
[1777081699200,56.03,77610.67,0.0,0.9892,1e-05,1.29846]
[1777081706249,56.03,77610.69,0.0,0.9892,1e-05,1.29844]
[1777081711284,56.03,77610.68,0.0,0.98922,1e-05,1.29623]
[1777081712299,56.03,77610.68,0.0,0.98922,1e-05,1.29623]
[1777081712520,56.03,77610.68,0.0,0.98922,1e-05,1.29623]
[1777081712558,56.03,77610.68,0.0,0.98922,1e-05,1.29623]
[1777081712778,56.03,77610.68,0.0,0.98922,1e-05,1.29623]
[1777081712879,56.03,77609.55,0.0,0.98921,1e-05,1.29753]
[1777081713299,56.03,77614.05,0.0,0.98926,1e-05,1.29235]
[1777081714306,56.03,77617.97,0.0,0.9893,1e-05,1.28786]
[1777081722363,56.03,77617.18,0.0,0.98929,1e-05,1.28877]
[1777081729411,56.03,77617.18,0.0,0.98929,1e-05,1.28877]
[1777081732645,56.03,77617.23,0.0,0.98929,1e-05,1.28871]
[1777081732773,56.03,77617.23,0.0,0.98929,1e-05,1.28871]
[1777081732809,56.03,77617.23,0.0,0.98929,1e-05,1.28871]
[1777081732853,56.03,77616.7,0.0,0.98929,1e-05,1.28932]
[1777081733024,56.03,77616.7,0.0,0.98929,1e-05,1.28932]
[1777081741498,56.03,77617.31,0.0,0.98929,1e-05,1.28862]
[1777081747540,56.03,77614.46,0.0,0.98926,1e-05,1.29188]
[1777081750616,56.03,77612.88,0.0,0.98925,1e-05,1.2937]
[1777081750771,56.03,77612.88,0.0,0.98925,1e-05,1.2937]
[1777081750793,56.03,77612.88,0.0,0.98925,1e-05,1.2937]
[1777081750839,56.03,77613.06,0.0,0.98925,1e-05,1.29349]
[1777081751022,56.03,77613.06,0.0,0.98925,1e-05,1.29349]
[1777081756605,56.03,77613.1,0.0,0.98925,1e-05,1.29345]
[1777081760633,56.03,77619.53,0.0,0.98932,1e-05,1.28608]
[1777081762445,56.03,77620.21,0.0,0.98933,1e-05,1.2853]
[1777081762519,56.03,77620.21,0.0,0.98933,1e-05,1.2853]
[1777081762649,56.03,77620.21,0.0,0.98933,1e-05,1.2853]
[1777081762773,56.03,77620.21,0.0,0.98933,1e-05,1.2853]
[1777081762840,56.03,77617.24,0.0,0.98929,1e-05,1.2887]
[1777081768688,56.03,77615.58,0.0,0.98928,1e-05,1.2906]
[1777081773724,56.03,77616.16,0.0,0.9893,1e-05,1.28772]
[1777081778759,56.03,77615.93,0.0,0.9893,1e-05,1.28799]
[1777081779366,56.03,77615.93,0.0,0.9893,1e-05,1.28799]
[1777081779521,56.03,77615.93,0.0,0.9893,1e-05,1.28799]
[1777081779627,56.03,77615.93,0.0,0.9893,1e-05,1.28799]
[1777081779775,56.03,77615.93,0.0,0.9893,1e-05,1.28799]
[1777081779862,56.03,77616.01,0.0,0.9893,1e-05,1.28789]
[1777081785808,56.03,77616.38,0.0,0.9893,1e-05,1.28747]
[1777081792858,56.03,77616.02,0.0,0.9893,1e-05,1.28788]
[1777081794004,56.03,77616.02,0.0,0.9893,1e-05,1.28788]
[1777081794022,56.03,77616.02,0.0,0.9893,1e-05,1.28788]
[1777081794165,56.03,77616.41,0.0,0.9893,1e-05,1.28744]
[1777081794273,56.03,77616.41,0.0,0.9893,1e-05,1.28744]
[1777081794872,56.03,77616.48,0.0,0.9893,1e-05,1.28736]
[1777081799908,56.03,77616.32,0.0,0.9893,1e-05,1.28754]
[1777081804942,56.03,77615.27,0.0,0.98929,1e-05,1.28874]
[1777081805672,56.03,77615.27,0.0,0.98929,1e-05,1.28874]
[1777081805775,56.03,77615.27,0.0,0.98929,1e-05,1.28874]
[1777081806019,56.03,77615.27,0.0,0.98929,1e-05,1.28874]
[1777081806046,56.03,77615.56,0.0,0.98929,1e-05,1.28841]
[1777081806282,56.03,77615.56,0.0,0.98929,1e-05,1.28841]
[1777081811993,56.03,77614.05,0.0,0.98928,1e-05,1.29014]
[1777081813240,56.03,77613.3,0.0,0.98927,1e-05,1.291]
[1777081813276,56.03,77613.3,0.0,0.98927,1e-05,1.291]
[1777081813654,56.03,77613.3,0.0,0.98927,1e-05,1.291]
[1777081813773,56.03,77613.3,0.0,0.98927,1e-05,1.291]
[1777081814007,56.03,77614.13,0.0,0.98928,1e-05,1.29005]
[1777081816020,56.03,77611.48,0.0,0.98925,1e-05,1.29309]
[1777081817037,56.03,77611.48,0.0,0.98925,1e-05,1.29309]
[1777081817071,56.03,77609.83,0.0,0.98923,1e-05,1.29498]
[1777081817274,56.03,77609.83,0.0,0.98923,1e-05,1.29498]
[1777081823072,56.03,77609.64,0.0,0.98923,1e-05,1.2952]
[1777081827100,56.03,77607.21,0.0,0.9892,1e-05,1.298]
[1777081827263,56.03,77607.21,0.0,0.9892,1e-05,1.298]
[1777081827279,56.03,77607.21,0.0,0.9892,1e-05,1.298]
[1777081838177,56.03,77606.65,0.0,0.98921,1e-05,1.29642]
[1777081839940,56.03,77606.65,0.0,0.98921,1e-05,1.29642]
[1777081840022,56.03,77606.65,0.0,0.98921,1e-05,1.29642]
[1777081839965,56.03,77606.2,0.0,0.98921,1e-05,1.29694]
[1777081840166,56.03,77606.2,0.0,0.98921,1e-05,1.29694]
[1777081840275,56.03,77606.2,0.0,0.98921,1e-05,1.29694]
[1777081844219,56.03,77598.38,0.0,0.98912,1e-05,1.30597]
[1777081845872,56.03,77598.38,0.0,0.98912,1e-05,1.30597]
[1777081846022,56.03,77598.38,0.0,0.98912,1e-05,1.30597]
[1777081845926,56.03,77597.11,0.0,0.9891,1e-05,1.30744]
[1777081846128,56.03,77597.11,0.0,0.9891,1e-05,1.30744]
[1777081846276,56.03,77597.11,0.0,0.9891,1e-05,1.30744]
[1777081851643,56.03,77594.57,0.0,0.98908,1e-05,1.31039]
[1777081851772,56.03,77594.57,0.0,0.98908,1e-05,1.31039]
[1777081851810,56.03,77594.57,0.0,0.98908,1e-05,1.31039]
[1777081852024,56.03,77594.57,0.0,0.98908,1e-05,1.31039]
[1777081852119,56.03,77592.72,0.0,0.98906,1e-05,1.31254]
[1777081857314,56.03,77592.85,0.0,0.98906,1e-05,1.31238]
[1777081862131,56.03,77592.52,0.0,0.98905,1e-05,1.31277]
[1777081862276,56.03,77592.84,0.0,0.98906,1e-05,1.3124]
[1777081862349,56.03,77592.93,0.0,0.98906,1e-05,1.31229]
[1777081863355,56.03,77595.25,0.0,0.98908,1e-05,1.3096]
[1777081865370,56.03,77599.4,0.0,0.98913,1e-05,1.30479]
[1777081866170,56.03,77599.4,0.0,0.98913,1e-05,1.30479]
[1777081866271,56.03,77599.4,0.0,0.98913,1e-05,1.30479]
[1777081871412,56.03,77602.55,0.0,0.98917,1e-05,1.30115]
[1777081874055,56.03,77602.72,0.0,0.98917,1e-05,1.30095]
[1777081874082,56.03,77603.17,0.0,0.98917,1e-05,1.30043]
[1777081874270,56.03,77603.17,0.0,0.98917,1e-05,1.30043]
[1777081874294,56.03,77603.17,0.0,0.98917,1e-05,1.30043]
[1777081874522,56.03,77603.17,0.0,0.98917,1e-05,1.30043]
[1777081874562,56.03,77603.19,0.0,0.98917,1e-05,1.30041]
[1777081879648,56.03,77603.26,0.0,0.98917,1e-05,1.30033]
[1777081880491,56.03,77609.02,0.0,0.98924,1e-05,1.29369]
[1777081882965,56.03,77610.67,0.0,0.98926,1e-05,1.2918]
[1777081883022,56.03,77610.67,0.0,0.98926,1e-05,1.2918]
[1777081883109,56.03,77611.97,0.0,0.98927,1e-05,1.29031]
[1777081883397,56.03,77611.97,0.0,0.98927,1e-05,1.29031]
[1777081883522,56.03,77611.97,0.0,0.98927,1e-05,1.29031]
[1777081888002,56.03,77614.16,0.0,0.9893,1e-05,1.2878]
[1777081888027,56.03,77614.16,0.0,0.9893,1e-05,1.2878]
[1777081888976,56.03,77615.64,0.0,0.98931,1e-05,1.28611]
[1777081889020,56.03,77615.64,0.0,0.98931,1e-05,1.28611]
[1777081889082,56.03,77616.21,0.0,0.98932,1e-05,1.28545]
[1777081894589,56.03,77617.95,0.0,0.98935,1e-05,1.28126]
[1777081900631,56.03,77618.06,0.0,0.98936,1e-05,1.28113]
[1777081904815,56.03,77618.06,0.0,0.98936,1e-05,1.28113]
[1777081905025,56.03,77618.06,0.0,0.98936,1e-05,1.28113]
[1777081910701,56.03,77617.62,0.0,0.98935,1e-05,1.28164]
[1777081912625,56.03,77617.57,0.0,0.98935,1e-05,1.28169]
[1777081912773,56.03,77617.57,0.0,0.98935,1e-05,1.28169]
[1777081912960,56.03,77617.57,0.0,0.98935,1e-05,1.28169]
[1777081913021,56.03,77617.57,0.0,0.98935,1e-05,1.28169]
[1777081913056,56.03,77617.89,0.0,0.98935,1e-05,1.28133]
[1777081916959,56.03,77605.9,0.0,0.98922,1e-05,1.29506]
[1777081918160,56.03,77605.9,0.0,0.98922,1e-05,1.29506]
[1777081917750,56.03,77602.82,0.0,0.98919,1e-05,1.29861]
[1777081918271,56.03,77602.82,0.0,0.98919,1e-05,1.29861]
[1777081918464,56.03,77602.82,0.0,0.98919,1e-05,1.29861]
[1777081918549,56.03,77602.82,0.0,0.98919,1e-05,1.29861]
[1777081918757,56.03,77598.94,0.0,0.98914,1e-05,1.30309]
[1777081920771,56.03,77596.72,0.0,0.98912,1e-05,1.30566]
[1777081925625,56.03,77597.49,0.0,0.98913,1e-05,1.30476]
[1777081925777,56.03,77597.49,0.0,0.98913,1e-05,1.30476]
[1777081925920,56.03,77597.49,0.0,0.98913,1e-05,1.30476]
[1777081926029,56.03,77597.49,0.0,0.98913,1e-05,1.30476]
[1777081926127,56.03,77598.32,0.0,0.98914,1e-05,1.3038]
[1777081931854,56.03,77598.24,0.0,0.98914,1e-05,1.3039]
[1777081936889,56.03,77598.28,0.0,0.98914,1e-05,1.30385]
[1777081940588,56.03,77598.56,0.0,0.98914,1e-05,1.30353]
[1777081940772,56.03,77598.56,0.0,0.98914,1e-05,1.30353]
[1777081940909,56.03,77598.56,0.0,0.98914,1e-05,1.30353]
[1777081940997,56.03,77598.56,0.0,0.98914,1e-05,1.30353]
[1777081941010,56.03,77603.51,0.0,0.98919,1e-05,1.29781]
[1777081941923,56.03,77607.56,0.0,0.98924,1e-05,1.29315]
[1777081946959,56.03,77607.22,0.0,0.98924,1e-05,1.29354]
[1777081950038,56.03,77607.29,0.0,0.98924,1e-05,1.29346]
[1777081950122,56.03,77607.59,0.0,0.98924,1e-05,1.29312]
[1777081950284,56.03,77607.59,0.0,0.98924,1e-05,1.29312]
[1777081950473,56.03,77607.59,0.0,0.98924,1e-05,1.29312]
[1777081950522,56.03,77607.59,0.0,0.98924,1e-05,1.29312]
[1777081950986,56.03,77607.37,0.0,0.98924,1e-05,1.29337]
[1777081955982,56.03,77608.09,0.0,0.98926,1e-05,1.29032]
[1777081956023,56.03,77608.09,0.0,0.98926,1e-05,1.29032]
[1777081962064,56.03,77609.02,0.0,0.98927,1e-05,1.28926]
[1777081964112,56.03,77608.68,0.0,0.98927,1e-05,1.28965]
[1777081964135,56.03,77609.05,0.0,0.98927,1e-05,1.28922]
[1777081964271,56.03,77609.05,0.0,0.98927,1e-05,1.28922]
[1777081964572,56.03,77609.05,0.0,0.98927,1e-05,1.28922]
[1777081964771,56.03,77609.05,0.0,0.98927,1e-05,1.28922]
[1777081965084,56.03,77608.9,0.0,0.98927,1e-05,1.2894]
[1777081970119,56.03,77608.5,0.0,0.98927,1e-05,1.28985]
[1777081971615,56.03,77607.47,0.0,0.98926,1e-05,1.29104]
[1777081971773,56.03,77607.47,0.0,0.98926,1e-05,1.29104]
[1777081972212,56.03,77607.47,0.0,0.98926,1e-05,1.29104]
[1777081972134,56.03,77608.11,0.0,0.98926,1e-05,1.2903]
[1777081972271,56.03,77608.11,0.0,0.98926,1e-05,1.2903]
[1777081978176,56.03,77607.85,0.0,0.98926,1e-05,1.2906]
[1777081983211,56.03,77607.93,0.0,0.98926,1e-05,1.29051]
[1777081990261,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081990939,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081991022,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081991038,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081991657,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081991769,56.03,77606.44,0.0,0.98925,1e-05,1.29222]
[1777081994289,56.03,77603.35,0.0,0.98921,1e-05,1.29577]
[1777081997516,56.03,77602.3,0.0,0.9892,1e-05,1.29698]
[1777081997769,56.03,77602.3,0.0,0.9892,1e-05,1.29698]
[1777081999460,56.03,77602.27,0.0,0.9892,1e-05,1.29701]
[1777081999523,56.03,77602.27,0.0,0.9892,1e-05,1.29701]
[1777081999561,56.03,77601.84,0.0,0.98919,1e-05,1.29751]
[1777082006027,56.03,77601.19,0.0,0.98919,1e-05,1.29826]
[1777082006378,56.03,77601.36,0.0,0.98919,1e-05,1.29806]
[1777082006519,56.03,77601.36,0.0,0.98919,1e-05,1.29806]
[1777082011408,56.03,77600.11,0.0,0.98919,1e-05,1.29728]
[1777082013840,56.03,77599.67,0.0,0.98919,1e-05,1.29778]
[1777082014017,56.03,77599.67,0.0,0.98919,1e-05,1.29778]
[1777082014092,56.03,77599.67,0.0,0.98919,1e-05,1.29778]
[1777082014269,56.03,77599.67,0.0,0.98919,1e-05,1.29778]
[1777082014193,56.03,77599.58,0.0,0.98919,1e-05,1.29789]
[1777082015436,56.03,77596.9,0.0,0.98916,1e-05,1.30098]
[1777082017450,56.03,77594.62,0.0,0.98913,1e-05,1.30362]
[1777082022485,56.03,77592.74,0.0,0.98911,1e-05,1.30579]
[1777082024490,56.03,77591.53,0.0,0.9891,1e-05,1.3072]
[1777082024524,56.03,77591.53,0.0,0.9891,1e-05,1.3072]
[1777082024911,56.03,77586.76,0.0,0.98904,1e-05,1.31274]
[1777082025646,56.03,77586.76,0.0,0.98904,1e-05,1.31274]
[1777082025768,56.03,77586.76,0.0,0.98904,1e-05,1.31274]
[1777082025870,56.03,77585.13,0.0,0.98902,1e-05,1.31464]
[1777082026513,56.03,77583.0,0.0,0.989,1e-05,1.31712]
[1777082028527,56.03,77581.01,0.0,0.98898,1e-05,1.31944]
[1777082033562,56.03,77581.2,0.0,0.98898,1e-05,1.31922]
[1777082039268,56.03,77580.92,0.0,0.98898,1e-05,1.31955]
[1777082040473,56.03,77580.35,0.0,0.98897,1e-05,1.32022]
[1777082040519,56.03,77580.35,0.0,0.98897,1e-05,1.32022]
[1777082041284,56.03,77580.35,0.0,0.98897,1e-05,1.32022]
[1777082041618,56.03,77581.49,0.0,0.98898,1e-05,1.31888]
[1777082046659,56.03,77579.83,0.0,0.98896,1e-05,1.32082]
[1777082049549,56.03,77579.74,0.0,0.98896,1e-05,1.32093]
[1777082049771,56.03,77579.74,0.0,0.98896,1e-05,1.32093]
[1777082057730,56.03,77579.74,0.0,0.98896,1e-05,1.32093]
[1777082059024,56.03,77579.74,0.0,0.98896,1e-05,1.32093]
[1777082059269,56.03,77579.74,0.0,0.98896,1e-05,1.32093]
[1777082060939,56.03,77579.67,0.0,0.98896,1e-05,1.32101]
[1777082061025,56.03,77579.67,0.0,0.98896,1e-05,1.32101]
[1777082061096,56.03,77580.65,0.0,0.98897,1e-05,1.31986]
[1777082066794,56.03,77579.01,0.0,0.98895,1e-05,1.32178]
[1777082071248,56.03,77579.05,0.0,0.98895,1e-05,1.32174]
[1777082071273,56.03,77579.05,0.0,0.98895,1e-05,1.32174]
[1777082075153,56.03,77581.26,0.0,0.989,1e-05,1.3169]
[1777082080964,56.03,77583.3,0.0,0.98902,1e-05,1.31452]
[1777082081022,56.03,77583.3,0.0,0.98902,1e-05,1.31452]
[1777082081122,56.03,77584.04,0.0,0.98903,1e-05,1.31366]
[1777082088948,56.03,77584.72,0.0,0.98904,1e-05,1.31287]
[1777082091970,56.03,77588.52,0.0,0.98908,1e-05,1.30845]
[1777082097004,56.03,77589.43,0.0,0.98909,1e-05,1.30739]
[1777082102040,56.03,77587.17,0.0,0.98906,1e-05,1.31002]
[1777082107074,56.03,77587.67,0.0,0.98907,1e-05,1.30944]
[1777082115131,56.03,77586.81,0.0,0.98906,1e-05,1.31044]
[1777082120166,56.03,77586.98,0.0,0.98906,1e-05,1.31024]
[1777082125201,56.03,77586.77,0.0,0.98906,1e-05,1.31048]
[1777082130236,56.03,77586.65,0.0,0.98906,1e-05,1.31062]
[1777082132250,56.03,77585.26,0.0,0.98906,1e-05,1.30999]
[1777082135271,56.03,77582.41,0.0,0.98903,1e-05,1.31331]
[1777082140306,56.03,77579.58,0.0,0.989,1e-05,1.31661]
[1777082143327,56.03,77576.65,0.0,0.98896,1e-05,1.32003]
[1777082148364,56.03,77578.11,0.0,0.98898,1e-05,1.31833]
[1777082155413,56.03,77577.9,0.0,0.98898,1e-05,1.31857]
[1777082160447,56.03,77576.96,0.0,0.98897,1e-05,1.31967]
[1777082165483,56.03,77576.64,0.0,0.98896,1e-05,1.32004]
[1777082176561,56.03,77577.0,0.0,0.98897,1e-05,1.31962]
[1777082181595,56.03,77578.5,0.0,0.98898,1e-05,1.31787]
[1777082187638,56.03,77579.22,0.0,0.98899,1e-05,1.31703]
[1777082198715,56.03,77579.74,0.0,0.98902,1e-05,1.31417]
[1777082203749,56.03,77579.57,0.0,0.98901,1e-05,1.31437]
[1777082208784,56.03,77579.64,0.0,0.98902,1e-05,1.31429]
[1777082213821,56.03,77579.79,0.0,0.98902,1e-05,1.31411]
[1777082218856,56.03,77579.66,0.0,0.98902,1e-05,1.31427]
[1777082223891,56.03,77579.36,0.0,0.98901,1e-05,1.31462]
[1777082226727,56.03,77579.66,0.0,0.98902,1e-05,1.31427]
[1777082226773,56.03,77579.66,0.0,0.98902,1e-05,1.31427]
[1777082226912,56.03,77579.59,0.0,0.98901,1e-05,1.31435]
[1777082233961,56.03,77579.61,0.0,0.98902,1e-05,1.31432]
[1777082238996,56.03,77579.73,0.0,0.98902,1e-05,1.31418]
[1777082245038,56.03,77579.69,0.0,0.98902,1e-05,1.31423]
[1777082250073,56.03,77579.97,0.0,0.98902,1e-05,1.3139]
[1777082255112,56.03,77580.17,0.0,0.98904,1e-05,1.31142]
[1777082263167,56.03,77580.16,0.0,0.98904,1e-05,1.31143]
[1777082268202,56.03,77579.42,0.0,0.98903,1e-05,1.3123]
[1777082276259,56.03,77579.92,0.0,0.98904,1e-05,1.31171]
[1777082281294,56.03,77579.13,0.0,0.98903,1e-05,1.31263]
[1777082286329,56.03,77578.85,0.0,0.98902,1e-05,1.31296]
[1777082292371,56.03,77577.23,0.0,0.98901,1e-05,1.31485]
[1777082298427,56.03,77577.61,0.0,0.98901,1e-05,1.31441]
[1777082311519,56.03,77577.37,0.0,0.98903,1e-05,1.31243]
[1777082316555,56.03,77576.93,0.0,0.98902,1e-05,1.31295]
[1777082321589,56.03,77576.7,0.0,0.98902,1e-05,1.31322]
[1777082326624,56.03,77576.63,0.0,0.98902,1e-05,1.3133]
[1777082334680,56.03,77576.85,0.0,0.98902,1e-05,1.31304]
[1777082339716,56.03,77576.17,0.0,0.98901,1e-05,1.31383]
[1777082341730,56.03,77571.5,0.0,0.98896,1e-05,1.31929]
[1777082346765,56.03,77571.02,0.0,0.98895,1e-05,1.31985]
[1777082356835,56.03,77571.23,0.0,0.98896,1e-05,1.3196]
[1777082361871,56.03,77569.84,0.0,0.98894,1e-05,1.32123]
[1777082367913,56.03,77569.88,0.0,0.98894,1e-05,1.32118]
[1777082373954,56.03,77569.88,0.0,0.98896,1e-05,1.31892]
[1777082381003,56.03,77569.34,0.0,0.98895,1e-05,1.31956]
[1777082386039,56.03,77568.22,0.0,0.98894,1e-05,1.32087]
[1777082391073,56.03,77567.47,0.0,0.98893,1e-05,1.32175]
[1777082396109,56.03,77567.36,0.0,0.98893,1e-05,1.32188]
[1777082401149,56.03,77566.95,0.0,0.98893,1e-05,1.32236]
[1777082403163,56.03,77573.25,0.0,0.989,1e-05,1.31499]
[1777082411220,56.03,77573.47,0.0,0.989,1e-05,1.31473]
[1777082418269,56.03,77573.33,0.0,0.989,1e-05,1.31489]
[1777082424311,56.03,77573.37,0.0,0.989,1e-05,1.31485]
[1777082433373,56.03,77573.35,0.0,0.98902,1e-05,1.31262]
[1777082438408,56.03,77574.06,0.0,0.98902,1e-05,1.31179]
[1777082443444,56.03,77574.29,0.0,0.98903,1e-05,1.31152]
[1777082448479,56.03,77573.78,0.0,0.98902,1e-05,1.31212]
[1777082457541,56.03,77572.6,0.0,0.98901,1e-05,1.31349]
[1777082470669,56.03,77570.56,0.0,0.98898,1e-05,1.31587]
[1777082477718,56.03,77570.71,0.0,0.98899,1e-05,1.3157]
[1777082483761,56.03,77570.65,0.0,0.98899,1e-05,1.31577]
[1777082490810,56.03,77570.78,0.0,0.98899,1e-05,1.31562]
[1777082495845,56.03,77571.55,0.0,0.98901,1e-05,1.31246]
[1777082496852,56.03,77574.4,0.0,0.98905,1e-05,1.30914]
[1777082500880,56.03,77578.16,0.0,0.98909,1e-05,1.30478]
[1777082505915,56.03,77577.19,0.0,0.98908,1e-05,1.3059]
[1777082511751,56.03,77577.55,0.0,0.98908,1e-05,1.30548]
[1777082521030,56.03,77577.59,0.0,0.98908,1e-05,1.30544]
[1777082526065,56.03,77577.74,0.0,0.98908,1e-05,1.30526]
[1777082533114,56.03,77579.39,0.0,0.9891,1e-05,1.30335]
[1777082538151,56.03,77579.39,0.0,0.9891,1e-05,1.30335]
[1777082543184,56.03,77584.62,0.0,0.98916,1e-05,1.2973]
[1777082548220,56.03,77586.74,0.0,0.98919,1e-05,1.29485]
[1777082551241,56.03,77585.97,0.0,0.9892,1e-05,1.29351]
[1777082556276,56.03,77586.81,0.0,0.9892,1e-05,1.29254]
[1777082561312,56.03,77586.7,0.0,0.9892,1e-05,1.29267]
[1777082571382,56.03,77587.15,0.0,0.98921,1e-05,1.29215]
[1777082575410,56.03,77583.58,0.0,0.98917,1e-05,1.29626]
[1777082580446,56.03,77582.88,0.0,0.98916,1e-05,1.29707]
[1777082585480,56.03,77583.06,0.0,0.98916,1e-05,1.29686]
[1777082590515,56.03,77581.41,0.0,0.98914,1e-05,1.29877]
[1777082595550,56.03,77578.82,0.0,0.98911,1e-05,1.30177]
[1777082603606,56.03,77578.63,0.0,0.98911,1e-05,1.30199]
[1777082612670,56.03,77578.4,0.0,0.98913,1e-05,1.30001]
[1777082615690,56.03,77581.1,0.0,0.98916,1e-05,1.29689]
[1777082618310,56.03,77580.91,0.0,0.98916,1e-05,1.29711]
[1777082618716,56.03,77564.32,0.0,0.98897,1e-05,1.31639]
[1777082619723,56.03,77553.23,0.0,0.98884,1e-05,1.32941]
[1777082620730,56.03,77544.8,0.0,0.98874,1e-05,1.33938]
[1777082621661,56.03,77544.8,0.0,0.98874,1e-05,1.33938]
[1777082621737,56.03,77537.21,0.0,0.98865,1e-05,1.34841]
[1777082622744,56.03,77535.48,0.0,0.98863,1e-05,1.35047]
[1777082624758,56.03,77538.29,0.0,0.98867,1e-05,1.34712]
[1777082627793,56.03,77541.78,0.0,0.98871,1e-05,1.34296]
[1777082629624,56.03,77542.25,0.0,0.98871,1e-05,1.34241]
[1777082629787,56.03,77542.25,0.0,0.98871,1e-05,1.34241]
[1777082629793,56.03,77542.5,0.0,0.98872,1e-05,1.34211]
[1777082634828,56.03,77542.47,0.0,0.98872,1e-05,1.34214]
[1777082635835,56.03,77545.33,0.0,0.98875,1e-05,1.33875]
[1777082636799,56.03,77545.33,0.0,0.98875,1e-05,1.33875]
[1777082636842,56.03,77545.99,0.0,0.98876,1e-05,1.33797]
[1777082637020,56.03,77545.99,0.0,0.98876,1e-05,1.33797]
[1777082637112,56.03,77545.99,0.0,0.98876,1e-05,1.33797]
[1777082637270,56.03,77545.99,0.0,0.98876,1e-05,1.33797]
[1777082642884,56.03,77546.16,0.0,0.98876,1e-05,1.33777]
[1777082645950,56.03,77544.46,0.0,0.98874,1e-05,1.33978]
[1777082646021,56.03,77544.46,0.0,0.98874,1e-05,1.33978]
[1777082646248,56.03,77544.46,0.0,0.98874,1e-05,1.33978]
[1777082646271,56.03,77544.46,0.0,0.98874,1e-05,1.33978]
[1777082646912,56.03,77544.42,0.0,0.98874,1e-05,1.33983]
[1777082651666,56.03,77543.26,0.0,0.98873,1e-05,1.34121]
[1777082651771,56.03,77543.26,0.0,0.98873,1e-05,1.34121]
[1777082651869,56.03,77543.26,0.0,0.98873,1e-05,1.34121]
[1777082652110,56.03,77543.26,0.0,0.98873,1e-05,1.34121]
[1777082652271,56.03,77543.26,0.0,0.98873,1e-05,1.34121]
[1777082657988,56.03,77540.95,0.0,0.9887,1e-05,1.34395]
[1777082658995,56.03,77537.94,0.0,0.98866,1e-05,1.34754]
[1777082660345,56.03,77537.94,0.0,0.98866,1e-05,1.34754]
[1777082660522,56.03,77537.94,0.0,0.98866,1e-05,1.34754]
[1777082660676,56.03,77537.94,0.0,0.98866,1e-05,1.34754]
[1777082660772,56.03,77537.94,0.0,0.98866,1e-05,1.34754]
[1777082660777,56.03,77538.41,0.0,0.98867,1e-05,1.34697]
[1777082666051,56.03,77538.7,0.0,0.98867,1e-05,1.34663]
[1777082669863,56.03,77538.7,0.0,0.98867,1e-05,1.34663]
[1777082669872,56.03,77537.7,0.0,0.98866,1e-05,1.34782]
[1777082670027,56.03,77537.7,0.0,0.98866,1e-05,1.34782]
[1777082670154,56.03,77537.7,0.0,0.98866,1e-05,1.34782]
[1777082670272,56.03,77537.7,0.0,0.98866,1e-05,1.34782]
[1777082673100,56.03,77536.64,0.0,0.98867,1e-05,1.34679]
[1777082677581,56.03,77536.48,0.0,0.98866,1e-05,1.34698]
[1777082677776,56.03,77536.48,0.0,0.98866,1e-05,1.34698]
[1777082677863,56.03,77536.48,0.0,0.98866,1e-05,1.34698]
[1777082677957,56.03,77535.79,0.0,0.98866,1e-05,1.3478]
[1777082678024,56.03,77535.79,0.0,0.98866,1e-05,1.3478]
[1777082683169,56.03,77536.13,0.0,0.98866,1e-05,1.3474]
[1777082686111,56.03,77534.03,0.0,0.98864,1e-05,1.3499]
[1777082686278,56.03,77534.03,0.0,0.98864,1e-05,1.3499]
[1777082686390,56.03,77534.03,0.0,0.98864,1e-05,1.3499]
[1777082686523,56.03,77534.03,0.0,0.98864,1e-05,1.3499]
[1777082686590,56.03,77532.67,0.0,0.98862,1e-05,1.35153]
[1777082692233,56.03,77532.59,0.0,0.98862,1e-05,1.35162]
[1777082695240,56.03,77534.12,0.0,0.98864,1e-05,1.34979]
[1777082695270,56.03,77534.12,0.0,0.98864,1e-05,1.34979]
[1777082695575,56.03,77534.12,0.0,0.98864,1e-05,1.34979]
[1777082695775,56.03,77534.12,0.0,0.98864,1e-05,1.34979]
[1777082695876,56.03,77534.59,0.0,0.98864,1e-05,1.34923]
[1777082700606,56.03,77536.09,0.0,0.98866,1e-05,1.34744]
[1777082700775,56.03,77536.09,0.0,0.98866,1e-05,1.34744]
[1777082700875,56.03,77537.8,0.0,0.98868,1e-05,1.34541]
[1777082707338,56.03,77537.66,0.0,0.98868,1e-05,1.34557]
[1777082712373,56.03,77537.07,0.0,0.98867,1e-05,1.34628]
[1777082713874,56.03,77537.07,0.0,0.98867,1e-05,1.34628]
[1777082714026,56.03,77536.11,0.0,0.98866,1e-05,1.34742]
[1777082719421,56.03,77536.18,0.0,0.98866,1e-05,1.34734]
[1777082726482,56.03,77536.44,0.0,0.98866,1e-05,1.34703]
[1777082730511,56.03,77540.85,0.0,0.98872,1e-05,1.34178]
[1777082731204,56.03,77540.85,0.0,0.98872,1e-05,1.34178]
[1777082731279,56.03,77540.85,0.0,0.98872,1e-05,1.34178]
[1777082731510,56.03,77540.85,0.0,0.98872,1e-05,1.34178]
[1777082731524,56.03,77540.85,0.0,0.98872,1e-05,1.34178]
[1777082731553,56.03,77542.31,0.0,0.98875,1e-05,1.33776]
[1777082736554,56.03,77542.09,0.0,0.98875,1e-05,1.33802]
[1777082738835,56.03,77541.99,0.0,0.98875,1e-05,1.33814]
[1777082739024,56.03,77541.99,0.0,0.98875,1e-05,1.33814]
[1777082738934,56.03,77543.72,0.0,0.98877,1e-05,1.33609]
[1777082739200,56.03,77543.72,0.0,0.98877,1e-05,1.33609]
[1777082739275,56.03,77543.72,0.0,0.98877,1e-05,1.33609]
[1777082746624,56.03,77545.04,0.0,0.98878,1e-05,1.33453]
[1777082748037,56.03,77545.04,0.0,0.98878,1e-05,1.33453]
[1777082748277,56.03,77545.4,0.0,0.98879,1e-05,1.3341]
[1777082748367,56.03,77545.4,0.0,0.98879,1e-05,1.3341]
[1777082748523,56.03,77545.4,0.0,0.98879,1e-05,1.3341]
[1777082748624,56.03,77545.4,0.0,0.98879,1e-05,1.3341]
[1777082753673,56.03,77549.44,0.0,0.98883,1e-05,1.32933]
[1777082755180,56.03,77550.52,0.0,0.98885,1e-05,1.32806]
[1777082755279,56.03,77550.52,0.0,0.98885,1e-05,1.32806]
[1777082755506,56.03,77550.52,0.0,0.98885,1e-05,1.32806]
[1777082755523,56.03,77550.52,0.0,0.98885,1e-05,1.32806]
[1777082755687,56.03,77550.69,0.0,0.98885,1e-05,1.32786]
[1777082760722,56.03,77550.25,0.0,0.98884,1e-05,1.32837]
[1777082762736,56.03,77550.19,0.0,0.98884,1e-05,1.32844]
[1777082762771,56.03,77550.19,0.0,0.98884,1e-05,1.32844]
[1777082763020,56.03,77550.19,0.0,0.98884,1e-05,1.32844]
[1777082762840,56.03,77550.2,0.0,0.98884,1e-05,1.32843]
[1777082763278,56.03,77550.2,0.0,0.98884,1e-05,1.32843]
[1777082768777,56.03,77549.84,0.0,0.98884,1e-05,1.32886]
[1777082773813,56.03,77548.94,0.0,0.98883,1e-05,1.32992]
[1777082774390,56.03,77548.94,0.0,0.98883,1e-05,1.32992]
[1777082774523,56.03,77548.94,0.0,0.98883,1e-05,1.32992]
[1777082774724,56.03,77548.94,0.0,0.98883,1e-05,1.32992]
[1777082774775,56.03,77548.94,0.0,0.98883,1e-05,1.32992]
[1777082774820,56.03,77549.02,0.0,0.98883,1e-05,1.32982]
[1777082780861,56.03,77549.62,0.0,0.98884,1e-05,1.32912]
[1777082785896,56.03,77550.46,0.0,0.98885,1e-05,1.32813]
[1777082790572,56.03,77551.04,0.0,0.98885,1e-05,1.32744]
[1777082790772,56.03,77551.04,0.0,0.98885,1e-05,1.32744]
[1777082791031,56.03,77551.04,0.0,0.98885,1e-05,1.32744]
[1777082790932,56.03,77551.57,0.0,0.98886,1e-05,1.32682]
[1777082791278,56.03,77551.57,0.0,0.98886,1e-05,1.32682]
[1777082797986,56.03,77551.43,0.0,0.98888,1e-05,1.32471]
[1777082799805,56.03,77551.41,0.0,0.98887,1e-05,1.32473]
[1777082800027,56.03,77551.41,0.0,0.98887,1e-05,1.32473]
[1777082800071,56.03,77552.04,0.0,0.98888,1e-05,1.32399]
[1777082800151,56.03,77552.04,0.0,0.98888,1e-05,1.32399]
[1777082800278,56.03,77552.04,0.0,0.98888,1e-05,1.32399]
[1777082807048,56.03,77553.13,0.0,0.98889,1e-05,1.32271]
[1777082808345,56.03,77552.78,0.0,0.98889,1e-05,1.32312]
[1777082808522,56.03,77552.78,0.0,0.98889,1e-05,1.32312]
[1777082808685,56.03,77552.78,0.0,0.98889,1e-05,1.32312]
[1777082808774,56.03,77552.78,0.0,0.98889,1e-05,1.32312]
[1777082809064,56.03,77552.97,0.0,0.98889,1e-05,1.3229]
[1777082814098,56.03,77552.95,0.0,0.98889,1e-05,1.32292]
[1777082819133,56.03,77552.78,0.0,0.98889,1e-05,1.32312]
[1777082822672,56.03,77553.89,0.0,0.9889,1e-05,1.32182]
[1777082822774,56.03,77553.89,0.0,0.9889,1e-05,1.32182]
[1777082823033,56.03,77553.89,0.0,0.9889,1e-05,1.32182]
[1777082823087,56.03,77555.78,0.0,0.98893,1e-05,1.3196]
[1777082823271,56.03,77555.78,0.0,0.98893,1e-05,1.3196]
[1777082825774,56.03,77556.19,0.0,0.98893,1e-05,1.31912]
[1777082825859,56.03,77556.09,0.0,0.98893,1e-05,1.31924]
[1777082830913,56.03,77555.98,0.0,0.98893,1e-05,1.31937]
[1777082831027,56.03,77555.98,0.0,0.98893,1e-05,1.31937]
[1777082831079,56.03,77556.51,0.0,0.98893,1e-05,1.31875]
[1777082831274,56.03,77556.51,0.0,0.98893,1e-05,1.31875]
[1777082831527,56.03,77556.51,0.0,0.98893,1e-05,1.31875]
[1777082840280,56.03,77556.8,0.0,0.98894,1e-05,1.31841]
[1777082842294,56.03,77560.84,0.0,0.98898,1e-05,1.31368]
[1777082843334,56.03,77560.84,0.0,0.98898,1e-05,1.31368]
[1777082843523,56.03,77560.84,0.0,0.98898,1e-05,1.31368]
[1777082843787,56.03,77560.84,0.0,0.98898,1e-05,1.31368]
[1777082844024,56.03,77560.84,0.0,0.98898,1e-05,1.31368]
[1777082844124,56.03,77562.3,0.0,0.989,1e-05,1.31198]
[1777082849342,56.03,77561.84,0.0,0.98899,1e-05,1.31251]
[1777082852332,56.03,77561.92,0.0,0.98901,1e-05,1.31016]
[1777082852533,56.03,77561.92,0.0,0.98901,1e-05,1.31016]
[1777082852817,56.03,77561.92,0.0,0.98901,1e-05,1.31016]
[1777082853021,56.03,77561.92,0.0,0.98901,1e-05,1.31016]
[1777082853121,56.03,77562.31,0.0,0.98902,1e-05,1.30971]
[1777082860420,56.03,77563.29,0.0,0.98903,1e-05,1.30857]
[1777082861427,56.03,77559.49,0.0,0.98899,1e-05,1.313]
[1777082862714,56.03,77559.49,0.0,0.98899,1e-05,1.313]
[1777082862779,56.03,77559.49,0.0,0.98899,1e-05,1.313]
[1777082862877,56.03,77558.02,0.0,0.98897,1e-05,1.31472]
[1777082863250,56.03,77558.02,0.0,0.98897,1e-05,1.31472]
[1777082863271,56.03,77558.02,0.0,0.98897,1e-05,1.31472]
[1777082870030,56.03,77557.88,0.0,0.98897,1e-05,1.31488]
[1777082870087,56.03,77557.88,0.0,0.98897,1e-05,1.31488]
[1777082870280,56.03,77557.88,0.0,0.98897,1e-05,1.31488]
[1777082870507,56.03,77557.88,0.0,0.98897,1e-05,1.31488]
[1777082870521,56.03,77557.88,0.0,0.98897,1e-05,1.31488]
[1777082870608,56.03,77557.83,0.0,0.98897,1e-05,1.31494]
[1777082876326,56.03,77557.27,0.0,0.98896,1e-05,1.31559]
[1777082876526,56.03,77557.27,0.0,0.98896,1e-05,1.31559]
[1777082876870,56.03,77557.27,0.0,0.98896,1e-05,1.31559]
[1777082877023,56.03,77557.27,0.0,0.98896,1e-05,1.31559]
[1777082877095,56.03,77556.63,0.0,0.98895,1e-05,1.31634]
[1777082882573,56.03,77556.31,0.0,0.98895,1e-05,1.31672]
[1777082885852,56.03,77556.29,0.0,0.98895,1e-05,1.31674]
[1777082886024,56.03,77556.29,0.0,0.98895,1e-05,1.31674]
[1777082886027,56.03,77556.23,0.0,0.98895,1e-05,1.31681]
[1777082886291,56.03,77556.23,0.0,0.98895,1e-05,1.31681]
[1777082886521,56.03,77556.23,0.0,0.98895,1e-05,1.31681]
[1777082891637,56.03,77555.76,0.0,0.98894,1e-05,1.31736]
[1777082896672,56.03,77555.9,0.0,0.98894,1e-05,1.3172]
[1777082902868,56.03,77555.83,0.0,0.98894,1e-05,1.31728]
[1777082903025,56.03,77555.83,0.0,0.98894,1e-05,1.31728]
[1777082903105,56.03,77558.93,0.0,0.98898,1e-05,1.31365]
[1777082903845,56.03,77558.93,0.0,0.98898,1e-05,1.31365]
[1777082904024,56.03,77558.93,0.0,0.98898,1e-05,1.31365]
[1777082904128,56.03,77561.6,0.0,0.98901,1e-05,1.31054]
[1777082909906,56.03,77562.67,0.0,0.98902,1e-05,1.30929]
[1777082910024,56.03,77562.67,0.0,0.98902,1e-05,1.30929]
[1777082910112,56.03,77562.51,0.0,0.98902,1e-05,1.30947]
[1777082910537,56.03,77562.51,0.0,0.98902,1e-05,1.30947]
[1777082910773,56.03,77562.51,0.0,0.98902,1e-05,1.30947]
[1777082916812,56.03,77562.74,0.0,0.98904,1e-05,1.30695]
[1777082921847,56.03,77562.88,0.0,0.98904,1e-05,1.30679]
[1777082923296,56.03,77562.83,0.0,0.98904,1e-05,1.30685]
[1777082923522,56.03,77562.83,0.0,0.98904,1e-05,1.30685]
[1777082923961,56.03,77562.83,0.0,0.98904,1e-05,1.30685]
[1777082924023,56.03,77562.83,0.0,0.98904,1e-05,1.30685]
[1777082924119,56.03,77563.02,0.0,0.98904,1e-05,1.30663]
[1777082930913,56.03,77565.94,0.0,0.98908,1e-05,1.30323]
[1777082931972,56.03,77565.94,0.0,0.98908,1e-05,1.30323]
[1777082932021,56.03,77565.94,0.0,0.98908,1e-05,1.30323]
[1777082932042,56.03,77566.95,0.0,0.98909,1e-05,1.30206]
[1777082932611,56.03,77566.95,0.0,0.98909,1e-05,1.30206]
[1777082932775,56.03,77566.95,0.0,0.98909,1e-05,1.30206]
[1777082937962,56.03,77567.44,0.0,0.98909,1e-05,1.30149]
[1777082942698,56.03,77567.76,0.0,0.9891,1e-05,1.30112]
[1777082942777,56.03,77567.76,0.0,0.9891,1e-05,1.30112]
[1777082942996,56.03,77568.41,0.0,0.98911,1e-05,1.30037]
[1777082943430,56.03,77568.41,0.0,0.98911,1e-05,1.30037]
[1777082943523,56.03,77568.41,0.0,0.98911,1e-05,1.30037]
[1777082947026,56.03,77573.24,0.0,0.98916,1e-05,1.29478]
[1777082948033,56.03,77584.96,0.0,0.98929,1e-05,1.2813]
[1777082949039,56.03,77591.0,0.0,0.98936,1e-05,1.2744]
[1777082949781,56.03,77591.0,0.0,0.98936,1e-05,1.2744]
[1777082950048,56.03,77591.38,0.0,0.98936,1e-05,1.27396]
[1777082950980,56.03,77591.38,0.0,0.98936,1e-05,1.27396]
[1777082951450,56.03,77591.38,0.0,0.98936,1e-05,1.27396]
[1777082952060,56.03,77591.55,0.0,0.98936,1e-05,1.27377]
[1777082957095,56.03,77591.68,0.0,0.98937,1e-05,1.27362]
[1777082963138,56.03,77591.65,0.0,0.98937,1e-05,1.27366]
[1777082968173,56.03,77590.92,0.0,0.98936,1e-05,1.27449]
[1777082972491,56.03,77591.04,0.0,0.98938,1e-05,1.27214]
[1777082972519,56.03,77591.04,0.0,0.98938,1e-05,1.27214]
[1777082973208,56.03,77590.85,0.0,0.98937,1e-05,1.27235]
[1777082973379,56.03,77590.85,0.0,0.98937,1e-05,1.27235]
[1777082973523,56.03,77590.85,0.0,0.98937,1e-05,1.27235]
[1777082979254,56.03,77591.32,0.0,0.98938,1e-05,1.27182]
[1777082984289,56.03,77591.12,0.0,0.98938,1e-05,1.27205]
[1777082987309,56.03,77588.81,0.0,0.98935,1e-05,1.27468]
[1777082988661,56.03,77588.81,0.0,0.98935,1e-05,1.27468]
[1777082988772,56.03,77588.81,0.0,0.98935,1e-05,1.27468]
[1777082988874,56.03,77585.66,0.0,0.98932,1e-05,1.27828]
[1777082989962,56.03,77585.66,0.0,0.98932,1e-05,1.27828]
[1777082990028,56.03,77585.66,0.0,0.98932,1e-05,1.27828]
[1777082996373,56.03,77586.49,0.0,0.98933,1e-05,1.27733]
[1777083001142,56.03,77586.46,0.0,0.98933,1e-05,1.27736]
[1777083001272,56.03,77586.46,0.0,0.98933,1e-05,1.27736]
[1777083001243,56.03,77584.33,0.0,0.9893,1e-05,1.2798]
[1777083001620,56.03,77581.96,0.0,0.98928,1e-05,1.28251]
[1777083002778,56.03,77581.96,0.0,0.98928,1e-05,1.28251]
[1777083003024,56.03,77581.96,0.0,0.98928,1e-05,1.28251]
[1777083013492,56.03,77582.53,0.0,0.98928,1e-05,1.28186]
[1777083017927,56.03,77582.99,0.0,0.98929,1e-05,1.28133]
[1777083018020,56.03,77582.99,0.0,0.98929,1e-05,1.28133]
[1777083018028,56.03,77582.99,0.0,0.98929,1e-05,1.28133]
[1777083018975,56.03,77582.99,0.0,0.98929,1e-05,1.28133]
[1777083019021,56.03,77582.99,0.0,0.98929,1e-05,1.28133]
[1777083026583,56.03,77582.66,0.0,0.98928,1e-05,1.28171]
[1777083030870,56.03,77582.65,0.0,0.98928,1e-05,1.28172]
[1777083031024,56.03,77582.65,0.0,0.98928,1e-05,1.28172]
[1777083033521,56.03,77582.87,0.0,0.9893,1e-05,1.27924]
[1777083033632,56.03,77582.91,0.0,0.9893,1e-05,1.2792]
[1777083038022,56.03,77583.31,0.0,0.98931,1e-05,1.27874]
[1777083038274,56.03,77583.31,0.0,0.98931,1e-05,1.27874]
[1777083044709,56.03,77583.37,0.0,0.98931,1e-05,1.27867]
[1777083051757,56.03,77585.33,0.0,0.98933,1e-05,1.27643]
[1777083052833,56.03,77585.33,0.0,0.98933,1e-05,1.27643]
[1777083053023,56.03,77585.33,0.0,0.98933,1e-05,1.27643]
[1777083053042,56.03,77591.41,0.0,0.9894,1e-05,1.2695]
[1777083054331,56.03,77591.41,0.0,0.9894,1e-05,1.2695]
[1777083054338,56.03,77594.26,0.0,0.98943,1e-05,1.26627]
[1777083054522,56.03,77594.26,0.0,0.98943,1e-05,1.26627]
[1777083060821,56.03,77592.37,0.0,0.98941,1e-05,1.26841]
[1777083061627,56.03,77592.37,0.0,0.98941,1e-05,1.26841]
[1777083061771,56.03,77592.37,0.0,0.98941,1e-05,1.26841]
[1777083066592,56.03,77592.71,0.0,0.98941,1e-05,1.26803]
[1777083066776,56.03,77592.71,0.0,0.98941,1e-05,1.26803]
[1777083068692,56.03,77591.64,0.0,0.9894,1e-05,1.26924]
[1777083068773,56.03,77591.64,0.0,0.9894,1e-05,1.26924]
[1777083068876,56.03,77592.39,0.0,0.98941,1e-05,1.26839]
[1777083074952,56.03,77591.94,0.0,0.9894,1e-05,1.2689]
[1777083075026,56.03,77591.94,0.0,0.9894,1e-05,1.2689]
[1777083075926,56.03,77598.94,0.0,0.98948,1e-05,1.26096]
[1777083076818,56.03,77598.94,0.0,0.98948,1e-05,1.26096]
[1777083077026,56.03,77598.94,0.0,0.98948,1e-05,1.26096]
[1777083077048,56.03,77604.41,0.0,0.98954,1e-05,1.25479]
[1777083078023,56.03,77604.41,0.0,0.98954,1e-05,1.25479]
[1777083078272,56.03,77604.41,0.0,0.98954,1e-05,1.25479]
[1777083078372,56.03,77605.5,0.0,0.98955,1e-05,1.25356]
[1777083084990,56.03,77606.03,0.0,0.98956,1e-05,1.25297]
[1777083087166,56.03,77606.23,0.0,0.98956,1e-05,1.25274]
[1777083087271,56.03,77606.23,0.0,0.98956,1e-05,1.25274]
[1777083093046,56.03,77606.07,0.0,0.98958,1e-05,1.25073]
[1777083098081,56.03,77605.85,0.0,0.98957,1e-05,1.25098]
[1777083103116,56.03,77605.58,0.0,0.98957,1e-05,1.25128]
[1777083108151,56.03,77606.02,0.0,0.98958,1e-05,1.25079]
[1777083112814,56.03,77606.17,0.0,0.98958,1e-05,1.25062]
[1777083113020,56.03,77606.17,0.0,0.98958,1e-05,1.25062]
[1777083114661,56.03,77606.12,0.0,0.98958,1e-05,1.25068]
[1777083114768,56.03,77606.12,0.0,0.98958,1e-05,1.25068]
[1777083115200,56.03,77606.21,0.0,0.98958,1e-05,1.25057]
[1777083121241,56.03,77606.12,0.0,0.98958,1e-05,1.25068]
[1777083124051,56.03,77606.07,0.0,0.98958,1e-05,1.25073]
[1777083124271,56.03,77606.07,0.0,0.98958,1e-05,1.25073]
[1777083130305,56.03,77606.11,0.0,0.98958,1e-05,1.25069]
[1777083131006,56.03,77606.11,0.0,0.98958,1e-05,1.25069]
[1777083131019,56.03,77606.11,0.0,0.98958,1e-05,1.25069]
[1777083131108,56.03,77606.11,0.0,0.98958,1e-05,1.25069]
[1777083137360,56.03,77606.18,0.0,0.98958,1e-05,1.25061]
[1777083137520,56.03,77605.83,0.0,0.98957,1e-05,1.251]
[1777083143478,56.03,77605.97,0.0,0.98958,1e-05,1.25084]
[1777083151455,56.03,77605.69,0.0,0.98959,1e-05,1.24897]
[1777083157498,56.03,77605.54,0.0,0.98959,1e-05,1.24914]
[1777083161821,56.03,77605.59,0.0,0.98959,1e-05,1.24908]
[1777083162031,56.03,77605.59,0.0,0.98959,1e-05,1.24908]
[1777083163149,56.03,77606.45,0.0,0.9896,1e-05,1.24811]
[1777083163270,56.03,77606.45,0.0,0.9896,1e-05,1.24811]
[1777083163369,56.03,77605.97,0.0,0.98959,1e-05,1.24865]
[1777083168574,56.03,77606.47,0.0,0.9896,1e-05,1.24809]
[1777083174422,56.03,77606.42,0.0,0.9896,1e-05,1.24815]
[1777083174462,56.03,77614.46,0.0,0.98969,1e-05,1.23916]
[1777083174520,56.03,77614.46,0.0,0.98969,1e-05,1.23916]
[1777083174617,56.03,77620.71,0.0,0.98975,1e-05,1.2322]
[1777083175624,56.03,77624.23,0.0,0.98979,1e-05,1.2283]
[1777083178579,56.03,77625.77,0.0,0.98981,1e-05,1.22659]
[1777083178773,56.03,77625.77,0.0,0.98981,1e-05,1.22659]
[1777083180240,56.03,77627.08,0.0,0.98982,1e-05,1.22515]
[1777083180275,56.03,77627.08,0.0,0.98982,1e-05,1.22515]
[1777083180319,56.03,77626.01,0.0,0.98981,1e-05,1.22633]
[1777083180659,56.03,77629.82,0.0,0.98985,1e-05,1.22212]
[1777083181666,56.03,77632.67,0.0,0.98988,1e-05,1.21898]
[1777083184687,56.03,77635.9,0.0,0.98992,1e-05,1.21543]
[1777083185694,56.03,77641.55,0.0,0.98997,1e-05,1.20925]
[1777083187293,56.03,77641.55,0.0,0.98997,1e-05,1.20925]
[1777083187393,56.03,77648.45,0.0,0.99005,1e-05,1.20172]
[1777083187528,56.03,77648.45,0.0,0.99005,1e-05,1.20172]
[1777083187708,56.03,77653.34,0.0,0.9901,1e-05,1.19642]
[1777083191543,56.03,77650.97,0.0,0.99007,1e-05,1.19899]
[1777083191771,56.03,77650.97,0.0,0.99007,1e-05,1.19899]
[1777083191871,56.03,77647.6,0.0,0.99004,1e-05,1.20265]
[1777083192815,56.03,77647.6,0.0,0.99004,1e-05,1.20265]
[1777083193024,56.03,77647.6,0.0,0.99004,1e-05,1.20265]
[1777083193121,56.03,77646.72,0.0,0.99003,1e-05,1.20361]
[1777083195590,56.03,77645.95,0.0,0.99002,1e-05,1.20444]
[1777083195771,56.03,77645.95,0.0,0.99002,1e-05,1.20444]
[1777083200988,56.03,77645.01,0.0,0.99001,1e-05,1.20547]
[1777083201020,56.03,77645.01,0.0,0.99001,1e-05,1.20547]
[1777083201089,56.03,77644.78,0.0,0.99001,1e-05,1.20572]
[1777083205480,56.03,77645.03,0.0,0.99001,1e-05,1.20545]
[1777083205834,56.03,77648.0,0.0,0.99004,1e-05,1.20221]
[1777083210869,56.03,77648.79,0.0,0.99005,1e-05,1.20135]
[1777083215904,56.03,77648.83,0.0,0.99007,1e-05,1.19918]
[1777083218386,56.03,77649.12,0.0,0.99007,1e-05,1.19886]
[1777083218520,56.03,77649.12,0.0,0.99007,1e-05,1.19886]
[1777083218487,56.03,77649.46,0.0,0.99007,1e-05,1.19849]
[1777083223960,56.03,77649.83,0.0,0.99008,1e-05,1.19809]
[1777083228995,56.03,77649.7,0.0,0.99008,1e-05,1.19823]
[1777083234030,56.03,77649.89,0.0,0.99008,1e-05,1.19803]
[1777083239065,56.03,77649.9,0.0,0.99008,1e-05,1.19802]
[1777083244100,56.03,77650.0,0.0,0.99008,1e-05,1.19791]
[1777083249135,56.03,77653.5,0.0,0.99012,1e-05,1.19412]
[1777083250142,56.03,77657.41,0.0,0.99016,1e-05,1.18989]
[1777083255177,56.03,77656.53,0.0,0.99015,1e-05,1.19084]
[1777083260211,56.03,77655.74,0.0,0.99014,1e-05,1.19169]
[1777083261218,56.03,77651.2,0.0,0.99009,1e-05,1.19661]
[1777083262226,56.03,77645.89,0.0,0.99004,1e-05,1.20237]
[1777083263233,56.03,77643.36,0.0,0.99001,1e-05,1.20513]
[1777083269275,56.03,77643.12,0.0,0.99001,1e-05,1.20539]
[1777083271288,56.03,77642.4,0.0,0.99002,1e-05,1.20404]
[1777083276324,56.03,77642.51,0.0,0.99002,1e-05,1.20392]
[1777083279344,56.03,77639.42,0.0,0.98999,1e-05,1.20729]
[1777083284380,56.03,77639.14,0.0,0.98998,1e-05,1.20759]
[1777083289414,56.03,77639.38,0.0,0.98999,1e-05,1.20733]
[1777083291428,56.03,77636.34,0.0,0.98995,1e-05,1.21066]
[1777083296343,56.03,77634.46,0.0,0.98993,1e-05,1.21272]
[1777083296465,56.03,77586.48,0.0,0.98942,1e-05,1.26626]
[1777083297473,56.03,77571.29,0.0,0.98925,1e-05,1.28361]
[1777083298480,56.03,77570.33,0.0,0.98924,1e-05,1.28471]
[1777083299544,56.03,77570.33,0.0,0.98924,1e-05,1.28471]
[1777083305529,56.03,77571.95,0.0,0.98925,1e-05,1.28285]
[1777083307527,56.03,77572.05,0.0,0.98925,1e-05,1.28273]
[1777083310564,56.03,77567.47,0.0,0.9892,1e-05,1.288]
[1777083311520,56.03,77567.47,0.0,0.9892,1e-05,1.288]
[1777083311571,56.03,77562.24,0.0,0.98914,1e-05,1.29403]
[1777083313586,56.03,77559.37,0.0,0.98911,1e-05,1.29736]
[1777083315803,56.03,77558.78,0.0,0.98911,1e-05,1.29804]
[1777083316023,56.03,77558.78,0.0,0.98911,1e-05,1.29804]
[1777083316606,56.03,77558.76,0.0,0.98911,1e-05,1.29806]
[1777083318306,56.03,77558.44,0.0,0.9891,1e-05,1.29843]
[1777083318520,56.03,77558.44,0.0,0.9891,1e-05,1.29843]
[1777083324662,56.03,77558.23,0.0,0.9891,1e-05,1.29868]
[1777083329513,56.03,77556.22,0.0,0.98908,1e-05,1.30101]
[1777083329526,56.03,77556.22,0.0,0.98908,1e-05,1.30101]
[1777083329614,56.03,77556.08,0.0,0.98907,1e-05,1.30117]
[1777083330098,56.03,77556.08,0.0,0.98907,1e-05,1.30117]
[1777083330272,56.03,77556.08,0.0,0.98907,1e-05,1.30117]
[1777083335626,56.03,77560.34,0.0,0.98914,1e-05,1.29399]
[1777083335773,56.03,77561.93,0.0,0.98916,1e-05,1.29215]
[1777083336538,56.03,77561.93,0.0,0.98916,1e-05,1.29215]
[1777083336597,56.03,77563.14,0.0,0.98917,1e-05,1.29075]
[1777083336773,56.03,77563.14,0.0,0.98917,1e-05,1.29075]
[1777083342788,56.03,77562.72,0.0,0.98917,1e-05,1.29124]
[1777083346871,56.03,77563.9,0.0,0.98918,1e-05,1.28987]
[1777083347025,56.03,77563.9,0.0,0.98918,1e-05,1.28987]
[1777083347127,56.03,77563.71,0.0,0.98918,1e-05,1.29009]
[1777083347772,56.03,77563.71,0.0,0.98918,1e-05,1.29009]
[1777083348019,56.03,77563.71,0.0,0.98918,1e-05,1.29009]
[1777083353866,56.03,77564.25,0.0,0.98919,1e-05,1.28947]
[1777083355809,56.03,77564.55,0.0,0.98919,1e-05,1.28912]
[1777083356021,56.03,77564.55,0.0,0.98919,1e-05,1.28912]
[1777083356597,56.03,77564.55,0.0,0.98919,1e-05,1.28912]
[1777083356119,56.03,77564.24,0.0,0.98919,1e-05,1.28948]
[1777083356773,56.03,77564.24,0.0,0.98919,1e-05,1.28948]
[1777083361922,56.03,77564.66,0.0,0.98919,1e-05,1.289]
[1777083367964,56.03,77565.72,0.0,0.9892,1e-05,1.28778]
[1777083372590,56.03,77565.87,0.0,0.9892,1e-05,1.2876]
[1777083372691,56.03,77565.25,0.0,0.9892,1e-05,1.28832]
[1777083372772,56.03,77565.25,0.0,0.9892,1e-05,1.28832]
[1777083373379,56.03,77565.25,0.0,0.9892,1e-05,1.28832]
[1777083373527,56.03,77565.25,0.0,0.9892,1e-05,1.28832]
[1777083381055,56.03,77565.96,0.0,0.9892,1e-05,1.2875]
[1777083386144,56.03,77565.99,0.0,0.9892,1e-05,1.28747]
[1777083386281,56.03,77565.99,0.0,0.9892,1e-05,1.28747]
[1777083386347,56.03,77566.0,0.0,0.98921,1e-05,1.28745]
[1777083389111,56.03,77569.99,0.0,0.98925,1e-05,1.28287]
[1777083390687,56.03,77569.99,0.0,0.98925,1e-05,1.28287]
[1777083390775,56.03,77571.51,0.0,0.98927,1e-05,1.28112]
[1777083396260,56.03,77571.82,0.0,0.98929,1e-05,1.27854]
[1777083396272,56.03,77571.82,0.0,0.98929,1e-05,1.27854]
[1777083396361,56.03,77571.87,0.0,0.98929,1e-05,1.27848]
[1777083397017,56.03,77571.87,0.0,0.98929,1e-05,1.27848]
[1777083397272,56.03,77571.87,0.0,0.98929,1e-05,1.27848]
[1777083405224,56.03,77572.74,0.0,0.9893,1e-05,1.27748]
[1777083408291,56.03,77572.6,0.0,0.9893,1e-05,1.27764]
[1777083408520,56.03,77572.6,0.0,0.9893,1e-05,1.27764]
[1777083408547,56.03,77572.39,0.0,0.98929,1e-05,1.27788]
[1777083411439,56.03,77572.78,0.0,0.9893,1e-05,1.27744]
[1777083411527,56.03,77572.78,0.0,0.9893,1e-05,1.27744]
[1777083417308,56.03,77573.21,0.0,0.9893,1e-05,1.27694]
[1777083422343,56.03,77573.61,0.0,0.98931,1e-05,1.27649]
[1777083427379,56.03,77573.36,0.0,0.98931,1e-05,1.27677]
[1777083432414,56.03,77574.78,0.0,0.98932,1e-05,1.27515]
[1777083434428,56.03,77577.35,0.0,0.98935,1e-05,1.27221]
[1777083436319,56.03,77578.09,0.0,0.98936,1e-05,1.27137]
[1777083436522,56.03,77578.09,0.0,0.98936,1e-05,1.27137]
[1777083436623,56.03,77579.02,0.0,0.98937,1e-05,1.27031]
[1777083437303,56.03,77579.02,0.0,0.98937,1e-05,1.27031]
[1777083437523,56.03,77579.02,0.0,0.98937,1e-05,1.27031]
[1777083443491,56.03,77579.16,0.0,0.98937,1e-05,1.27015]
[1777083448525,56.03,77579.92,0.0,0.98938,1e-05,1.26929]
[1777083453560,56.03,77579.94,0.0,0.9894,1e-05,1.26705]
[1777083455581,56.03,77580.33,0.0,0.9894,1e-05,1.2666]
[1777083455771,56.03,77580.33,0.0,0.9894,1e-05,1.2666]
[1777083455682,56.03,77580.27,0.0,0.9894,1e-05,1.26667]
[1777083456443,56.03,77580.27,0.0,0.9894,1e-05,1.26667]
[1777083456523,56.03,77580.27,0.0,0.9894,1e-05,1.26667]
[1777083462624,56.03,77580.34,0.0,0.9894,1e-05,1.26659]
[1777083467342,56.03,77580.66,0.0,0.9894,1e-05,1.26623]
[1777083467529,56.03,77580.66,0.0,0.9894,1e-05,1.26623]
[1777083467659,56.03,77581.35,0.0,0.98941,1e-05,1.26544]
[1777083468059,56.03,77581.35,0.0,0.98941,1e-05,1.26544]
[1777083468277,56.03,77581.35,0.0,0.98941,1e-05,1.26544]
[1777083473702,56.03,77581.29,0.0,0.98941,1e-05,1.26551]
[1777083478738,56.03,77581.49,0.0,0.98941,1e-05,1.26528]
[1777083482583,56.03,77581.43,0.0,0.98941,1e-05,1.26535]
[1777083482772,56.03,77581.43,0.0,0.98941,1e-05,1.26535]
[1777083482814,56.03,77581.39,0.0,0.98941,1e-05,1.2654]
[1777083483556,56.03,77581.39,0.0,0.98941,1e-05,1.2654]
[1777083483775,56.03,77581.39,0.0,0.98941,1e-05,1.2654]
[1777083484778,56.03,77584.31,0.0,0.98945,1e-05,1.26208]
[1777083485785,56.03,77587.13,0.0,0.98948,1e-05,1.25889]
[1777083490822,56.03,77589.75,0.0,0.9895,1e-05,1.25593]
[1777083498278,56.03,77589.87,0.0,0.98951,1e-05,1.25579]
[1777083498522,56.03,77589.87,0.0,0.98951,1e-05,1.25579]
[1777083498623,56.03,77590.77,0.0,0.98952,1e-05,1.25478]
[1777083499069,56.03,77590.77,0.0,0.98952,1e-05,1.25478]
[1777083499276,56.03,77590.77,0.0,0.98952,1e-05,1.25478]
[1777083504920,56.03,77592.22,0.0,0.98953,1e-05,1.25314]
[1777083506050,56.03,77592.22,0.0,0.98953,1e-05,1.25314]
[1777083506271,56.03,77592.22,0.0,0.98953,1e-05,1.25314]
[1777083506788,56.03,77592.22,0.0,0.98953,1e-05,1.25314]
[1777083506819,56.03,77592.58,0.0,0.98954,1e-05,1.25274]
[1777083507023,56.03,77592.58,0.0,0.98954,1e-05,1.25274]
[1777083513982,56.03,77593.85,0.0,0.98957,1e-05,1.24911]
[1777083515188,56.03,77593.85,0.0,0.98957,1e-05,1.24911]
[1777083515271,56.03,77593.85,0.0,0.98957,1e-05,1.24911]
[1777083525868,56.03,77594.92,0.0,0.98958,1e-05,1.24791]
[1777083526022,56.03,77594.92,0.0,0.98958,1e-05,1.24791]
[1777083526067,56.03,77595.36,0.0,0.98958,1e-05,1.24741]
[1777083529672,56.03,77595.36,0.0,0.98958,1e-05,1.24741]
[1777083529774,56.03,77595.36,0.0,0.98958,1e-05,1.24741]
[1777083538151,56.03,77595.36,0.0,0.98958,1e-05,1.24741]
[1777083544194,56.03,77595.56,0.0,0.98959,1e-05,1.24719]
[1777083550431,56.03,77595.56,0.0,0.98959,1e-05,1.24719]
[1777083550526,56.03,77595.56,0.0,0.98959,1e-05,1.24719]
[1777083553257,56.03,77592.47,0.0,0.98955,1e-05,1.25066]
[1777083554613,56.03,77592.47,0.0,0.98955,1e-05,1.25066]
[1777083554780,56.03,77592.47,0.0,0.98955,1e-05,1.25066]
[1777083554817,56.03,77592.69,0.0,0.98955,1e-05,1.25042]
[1777083560306,56.03,77592.89,0.0,0.98956,1e-05,1.25019]
[1777083566348,56.03,77592.71,0.0,0.98956,1e-05,1.25039]
[1777083571478,56.03,77593.26,0.0,0.98956,1e-05,1.24977]
[1777083571522,56.03,77593.26,0.0,0.98956,1e-05,1.24977]
[1777083577425,56.03,77592.82,0.0,0.98957,1e-05,1.24807]
[1777083579199,56.03,77592.99,0.0,0.98958,1e-05,1.24788]
[1777083579271,56.03,77592.99,0.0,0.98958,1e-05,1.24788]
[1777083579439,56.03,77593.2,0.0,0.98958,1e-05,1.24765]
[1777083580285,56.03,77593.2,0.0,0.98958,1e-05,1.24765]
[1777083580525,56.03,77593.2,0.0,0.98958,1e-05,1.24765]
[1777083581518,56.03,77593.15,0.0,0.98958,1e-05,1.2477]
[1777083581620,56.03,77593.15,0.0,0.98958,1e-05,1.2477]
[1777083587495,56.03,77593.47,0.0,0.98958,1e-05,1.24734]
[1777083594545,56.03,77593.29,0.0,0.98958,1e-05,1.24754]
[1777083600587,56.03,77593.39,0.0,0.98958,1e-05,1.24743]
[1777083601988,56.03,77593.39,0.0,0.98958,1e-05,1.24743]
[1777083602020,56.03,77593.39,0.0,0.98958,1e-05,1.24743]
[1777083602496,56.03,77593.39,0.0,0.98958,1e-05,1.24743]
[1777083602524,56.03,77593.39,0.0,0.98958,1e-05,1.24743]
[1777083602601,56.03,77593.6,0.0,0.98958,1e-05,1.2472]
[1777083607636,56.03,77592.58,0.0,0.98957,1e-05,1.24834]
[1777083609902,56.03,77592.41,0.0,0.98957,1e-05,1.24853]
[1777083610021,56.03,77592.41,0.0,0.98957,1e-05,1.24853]
[1777083610570,56.03,77592.41,0.0,0.98957,1e-05,1.24853]
[1777083610770,56.03,77592.41,0.0,0.98957,1e-05,1.24853]
[1777083610772,56.03,77591.96,0.0,0.98956,1e-05,1.24904]
[1777083616700,56.03,77592.17,0.0,0.98957,1e-05,1.2488]
[1777083628787,56.03,77592.06,0.0,0.98957,1e-05,1.24893]
[1777083635836,56.03,77592.07,0.0,0.98958,1e-05,1.24672]
[1777083640871,56.03,77591.99,0.0,0.98958,1e-05,1.24681]
[1777083645906,56.03,77592.06,0.0,0.98958,1e-05,1.24673]
[1777083651948,56.03,77591.49,0.0,0.98958,1e-05,1.24737]
[1777083654718,56.03,77590.47,0.0,0.98957,1e-05,1.24852]
[1777083654769,56.03,77590.47,0.0,0.98957,1e-05,1.24852]
[1777083654970,56.03,77590.25,0.0,0.98956,1e-05,1.24876]
[1777083655977,56.03,77590.25,0.0,0.98956,1e-05,1.24876]
[1777083656023,56.03,77590.25,0.0,0.98956,1e-05,1.24876]
[1777083662046,56.03,77590.29,0.0,0.98956,1e-05,1.24872]
[1777083668088,56.03,77590.41,0.0,0.98957,1e-05,1.24858]
[1777083671538,56.03,77590.61,0.0,0.98957,1e-05,1.24836]
[1777083671779,56.03,77590.61,0.0,0.98957,1e-05,1.24836]
[1777083676411,56.03,77590.41,0.0,0.98957,1e-05,1.24858]
[1777083676519,56.03,77590.41,0.0,0.98957,1e-05,1.24858]
[1777083676619,56.03,77590.41,0.0,0.98957,1e-05,1.24858]
[1777083682186,56.03,77590.3,0.0,0.98956,1e-05,1.24871]
[1777083689698,56.03,77590.29,0.0,0.98956,1e-05,1.24872]
[1777083689771,56.03,77590.29,0.0,0.98956,1e-05,1.24872]
[1777083697291,56.03,77590.38,0.0,0.98958,1e-05,1.24642]
[1777083704343,56.03,77590.29,0.0,0.98958,1e-05,1.24652]
[1777083714413,56.03,77590.29,0.0,0.98958,1e-05,1.24652]
[1777083720455,56.03,77590.27,0.0,0.98958,1e-05,1.24654]
[1777083724174,56.03,77589.02,0.0,0.98957,1e-05,1.24795]
[1777083724272,56.03,77589.02,0.0,0.98957,1e-05,1.24795]
[1777083724483,56.03,77588.79,0.0,0.98957,1e-05,1.24821]
[1777083725391,56.03,77588.79,0.0,0.98957,1e-05,1.24821]
[1777083725524,56.03,77588.79,0.0,0.98957,1e-05,1.24821]
[1777083738581,56.03,77588.54,0.0,0.98956,1e-05,1.24849]
[1777083740198,56.03,77586.84,0.0,0.98954,1e-05,1.2504]
[1777083740269,56.03,77586.84,0.0,0.98954,1e-05,1.2504]
[1777083740595,56.03,77586.28,0.0,0.98954,1e-05,1.25103]
[1777083741541,56.03,77586.28,0.0,0.98954,1e-05,1.25103]
[1777083741774,56.03,77586.28,0.0,0.98954,1e-05,1.25103]
[1777083747644,56.03,77584.91,0.0,0.98952,1e-05,1.25258]
[1777083752679,56.03,77584.83,0.0,0.98954,1e-05,1.25046]
[1777083754274,56.03,77584.79,0.0,0.98954,1e-05,1.25051]
[1777083754520,56.03,77584.79,0.0,0.98954,1e-05,1.25051]
[1777083754693,56.03,77584.55,0.0,0.98954,1e-05,1.25078]
[1777083755766,56.03,77584.55,0.0,0.98954,1e-05,1.25078]
[1777083756029,56.03,77584.55,0.0,0.98954,1e-05,1.25078]
[1777083761742,56.03,77586.44,0.0,0.98956,1e-05,1.24865]
[1777083771812,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083773408,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083773530,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083773625,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083774669,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083774772,56.03,77586.37,0.0,0.98956,1e-05,1.24873]
[1777083779867,56.03,77586.99,0.0,0.98956,1e-05,1.24803]
[1777083782321,56.03,77587.38,0.0,0.98957,1e-05,1.2476]
[1777083782518,56.03,77587.38,0.0,0.98957,1e-05,1.2476]
[1777083782889,56.03,77588.04,0.0,0.98957,1e-05,1.24685]
[1777083783541,56.03,77588.04,0.0,0.98957,1e-05,1.24685]
[1777083783773,56.03,77588.04,0.0,0.98957,1e-05,1.24685]
[1777083788931,56.03,77588.1,0.0,0.98958,1e-05,1.24679]
[1777083795980,56.03,77587.83,0.0,0.98957,1e-05,1.24709]
[1777083797790,56.03,77587.89,0.0,0.98957,1e-05,1.24702]
[1777083798021,56.03,77587.89,0.0,0.98957,1e-05,1.24702]
[1777083798110,56.03,77587.89,0.0,0.98957,1e-05,1.24702]
[1777083798275,56.03,77587.89,0.0,0.98957,1e-05,1.24702]
[1777083804037,56.03,77588.68,0.0,0.98958,1e-05,1.24613]
[1777083809071,56.03,77588.71,0.0,0.98958,1e-05,1.2461]
[1777083819142,56.03,77588.65,0.0,0.9896,1e-05,1.24397]
[1777083819958,56.03,77588.65,0.0,0.9896,1e-05,1.24397]
[1777083820023,56.03,77588.65,0.0,0.9896,1e-05,1.24397]
[1777083820149,56.03,77591.22,0.0,0.98963,1e-05,1.24109]
[1777083821156,56.03,77593.28,0.0,0.98965,1e-05,1.23879]
[1777083822432,56.03,77594.49,0.0,0.98966,1e-05,1.23743]
[1777083822520,56.03,77594.49,0.0,0.98966,1e-05,1.23743]
[1777083830219,56.03,77594.88,0.0,0.98967,1e-05,1.237]
[1777083836827,56.03,77594.98,0.0,0.98967,1e-05,1.23689]
[1777083837527,56.03,77594.99,0.0,0.98967,1e-05,1.23688]
[1777083838439,56.03,77594.99,0.0,0.98967,1e-05,1.23688]
[1777083838528,56.03,77594.99,0.0,0.98967,1e-05,1.23688]
[1777083838540,56.03,77595.25,0.0,0.98967,1e-05,1.23659]
[1777083841296,56.03,77607.38,0.0,0.9898,1e-05,1.2231]
[1777083843144,56.03,77607.38,0.0,0.9898,1e-05,1.2231]
[1777083842304,56.03,77611.62,0.0,0.98985,1e-05,1.21842]
[1777083843272,56.03,77611.62,0.0,0.98985,1e-05,1.21842]
[1777083844646,56.03,77611.72,0.0,0.98985,1e-05,1.21831]
[1777083844779,56.03,77611.72,0.0,0.98985,1e-05,1.21831]
[1777083844840,56.03,77611.66,0.0,0.98985,1e-05,1.21838]
[1777083849933,56.03,77611.28,0.0,0.98984,1e-05,1.2188]
[1777083850029,56.03,77611.28,0.0,0.98984,1e-05,1.2188]
[1777083859423,56.03,77611.51,0.0,0.98985,1e-05,1.21854]
[1777083863247,56.03,77611.46,0.0,0.98985,1e-05,1.2186]
[1777083863269,56.03,77611.46,0.0,0.98985,1e-05,1.2186]
[1777083863451,56.03,77611.63,0.0,0.98985,1e-05,1.21841]
[1777083866218,56.03,77611.63,0.0,0.98985,1e-05,1.21841]
[1777083866275,56.03,77611.98,0.0,0.98985,1e-05,1.21802]
[1777083866366,56.03,77611.98,0.0,0.98985,1e-05,1.21802]
[1777083875535,56.03,77611.98,0.0,0.98987,1e-05,1.21586]
[1777083881935,56.03,77611.74,0.0,0.98987,1e-05,1.21612]
[1777083882018,56.03,77611.74,0.0,0.98987,1e-05,1.21612]
[1777083882101,56.03,77611.74,0.0,0.98987,1e-05,1.21612]
[1777083882156,56.03,77611.74,0.0,0.98987,1e-05,1.21612]
[1777083882272,56.03,77611.74,0.0,0.98987,1e-05,1.21612]
[1777083887620,56.03,77613.45,0.0,0.98988,1e-05,1.21424]
[1777083893079,56.03,77615.09,0.0,0.9899,1e-05,1.21244]
[1777083893276,56.03,77615.08,0.0,0.9899,1e-05,1.21245]
[1777083898697,56.03,77614.65,0.0,0.9899,1e-05,1.21292]
[1777083903732,56.03,77614.65,0.0,0.9899,1e-05,1.21292]
[1777083906494,56.03,77614.6,0.0,0.9899,1e-05,1.21298]
[1777083906524,56.03,77614.6,0.0,0.9899,1e-05,1.21298]
[1777083907891,56.03,77614.87,0.0,0.9899,1e-05,1.21268]
[1777083908024,56.03,77614.87,0.0,0.9899,1e-05,1.21268]
[1777083908119,56.03,77614.87,0.0,0.9899,1e-05,1.21268]
[1777083913183,56.03,77614.58,0.0,0.9899,1e-05,1.213]
[1777083915149,56.03,77614.6,0.0,0.9899,1e-05,1.21298]
[1777083915271,56.03,77614.48,0.0,0.9899,1e-05,1.21311]
[1777083920851,56.03,77614.19,0.0,0.98989,1e-05,1.21343]
[1777083923166,56.03,77614.19,0.0,0.98989,1e-05,1.21343]
[1777083923271,56.03,77614.19,0.0,0.98989,1e-05,1.21343]
[1777083924483,56.03,77613.16,0.0,0.98988,1e-05,1.21456]
[1777083924526,56.03,77613.16,0.0,0.98988,1e-05,1.21456]
[1777083924878,56.03,77613.15,0.0,0.98988,1e-05,1.21457]
[1777083929914,56.03,77613.3,0.0,0.98988,1e-05,1.21441]
[1777083932096,56.03,77613.46,0.0,0.98988,1e-05,1.21423]
[1777083932277,56.03,77613.46,0.0,0.98988,1e-05,1.21423]
[1777083937971,56.03,77613.71,0.0,0.9899,1e-05,1.2118]
[1777083944013,56.03,77613.52,0.0,0.9899,1e-05,1.21201]
[1777083949277,56.03,77613.59,0.0,0.9899,1e-05,1.21193]
[1777083949517,56.03,77613.59,0.0,0.9899,1e-05,1.21193]
[1777083951044,56.03,77613.34,0.0,0.9899,1e-05,1.2122]
[1777083951273,56.03,77613.34,0.0,0.9899,1e-05,1.2122]
[1777083951045,56.03,77613.34,0.0,0.9899,1e-05,1.2122]
[1777083956097,56.03,77618.68,0.0,0.98996,1e-05,1.20635]
[1777083957104,56.03,77623.99,0.0,0.99001,1e-05,1.20055]
[1777083957616,56.03,77623.99,0.0,0.99001,1e-05,1.20055]
[1777083957770,56.03,77623.99,0.0,0.99001,1e-05,1.20055]
[1777083963146,56.03,77623.77,0.0,0.99001,1e-05,1.20079]
[1777083963604,56.03,77623.77,0.0,0.99001,1e-05,1.20079]
[1777083963776,56.03,77623.77,0.0,0.99001,1e-05,1.20079]
[1777083964153,56.03,77624.19,0.0,0.99002,1e-05,1.20033]
[1777083964652,56.03,77624.19,0.0,0.99002,1e-05,1.20033]
[1777083964773,56.03,77624.19,0.0,0.99002,1e-05,1.20033]
[1777083970195,56.03,77624.32,0.0,0.99002,1e-05,1.20019]
[1777083975229,56.03,77625.0,0.0,0.99002,1e-05,1.19945]
[1777083980265,56.03,77625.02,0.0,0.99002,1e-05,1.19943]
[1777083984204,56.03,77624.92,0.0,0.99002,1e-05,1.19953]
[1777083984273,56.03,77624.92,0.0,0.99002,1e-05,1.19953]
[1777083985855,56.03,77624.91,0.0,0.99002,1e-05,1.19955]
[1777083985888,56.03,77624.91,0.0,0.99002,1e-05,1.19955]
[1777083985957,56.03,77624.91,0.0,0.99002,1e-05,1.19955]
[1777083991343,56.03,77624.92,0.0,0.99004,1e-05,1.19739]
[1777083996378,56.03,77624.69,0.0,0.99004,1e-05,1.19764]
[1777084004434,56.03,77624.49,0.0,0.99004,1e-05,1.19786]
[1777084009469,56.03,77624.36,0.0,0.99003,1e-05,1.198]
[1777084011003,56.03,77624.36,0.0,0.99003,1e-05,1.198]
[1777084011020,56.03,77624.36,0.0,0.99003,1e-05,1.198]
[1777084017525,56.03,77624.67,0.0,0.99004,1e-05,1.19766]
[1777084022649,56.03,77624.72,0.0,0.99004,1e-05,1.19761]
[1777084022769,56.03,77624.72,0.0,0.99004,1e-05,1.19761]
[1777084024562,56.03,77627.13,0.0,0.99006,1e-05,1.19499]
[1777084024775,56.03,77627.13,0.0,0.99006,1e-05,1.19499]
[1777084024876,56.03,77627.11,0.0,0.99006,1e-05,1.19501]
[1777084027595,56.03,77629.81,0.0,0.99009,1e-05,1.19208]
[1777084029939,56.03,77629.51,0.0,0.99009,1e-05,1.19241]
[1777084030019,56.03,77629.51,0.0,0.99009,1e-05,1.19241]
[1777084030040,56.03,77632.89,0.0,0.99012,1e-05,1.18875]
[1777084031623,56.03,77636.58,0.0,0.99016,1e-05,1.18476]
[1777084033615,56.03,77636.86,0.0,0.99016,1e-05,1.18446]
[1777084033819,56.03,77640.66,0.0,0.9902,1e-05,1.18037]
[1777084036242,56.03,77642.27,0.0,0.99022,1e-05,1.17864]
[1777084036274,56.03,77642.27,0.0,0.99022,1e-05,1.17864]
[1777084036343,56.03,77643.74,0.0,0.99024,1e-05,1.17706]
[1777084041818,56.03,77644.22,0.0,0.99024,1e-05,1.17654]
[1777084046728,56.03,77649.4,0.0,0.99029,1e-05,1.171]
[1777084051763,56.03,77648.68,0.0,0.9903,1e-05,1.16966]
[1777084056798,56.03,77649.1,0.0,0.99031,1e-05,1.16921]
[1777084061833,56.03,77649.0,0.0,0.99031,1e-05,1.16932]
[1777084066868,56.03,77649.06,0.0,0.99031,1e-05,1.16925]
[1777084071910,56.03,77649.15,0.0,0.99031,1e-05,1.16916]
[1777084077952,56.03,77650.83,0.0,0.99033,1e-05,1.16737]
[1777084082986,56.03,77651.1,0.0,0.99033,1e-05,1.16708]
[1777084087015,56.03,77657.68,0.0,0.9904,1e-05,1.16008]
[1777084088022,56.03,77663.09,0.0,0.99045,1e-05,1.15436]
[1777084093059,56.03,77660.69,0.0,0.99043,1e-05,1.1569]
[1777084098093,56.03,77658.77,0.0,0.99041,1e-05,1.15893]
[1777084103128,56.03,77659.03,0.0,0.99041,1e-05,1.15865]
[1777084108164,56.03,77659.62,0.0,0.99042,1e-05,1.15803]
[1777084113198,56.03,77660.81,0.0,0.99044,1e-05,1.15468]
[1777084113676,56.03,77660.81,0.0,0.99044,1e-05,1.15468]
[1777084113780,56.03,77660.81,0.0,0.99044,1e-05,1.15468]
[1777084114206,56.03,77660.52,0.0,0.99044,1e-05,1.15498]
[1777084116220,56.03,77657.53,0.0,0.99041,1e-05,1.15815]
[1777084121255,56.03,77657.04,0.0,0.99041,1e-05,1.15867]
[1777084127296,56.03,77655.8,0.0,0.99039,1e-05,1.15998]
[1777084132332,56.03,77654.78,0.0,0.99038,1e-05,1.16106]
[1777084137366,56.03,77654.96,0.0,0.99039,1e-05,1.16087]
[1777084142401,56.03,77654.37,0.0,0.99038,1e-05,1.1615]
[1777084147437,56.03,77654.46,0.0,0.99038,1e-05,1.1614]
[1777084160529,56.03,77653.96,0.0,0.99037,1e-05,1.16193]
[1777084165564,56.03,77654.5,0.0,0.99038,1e-05,1.16136]
[1777084170599,56.03,77654.66,0.0,0.99038,1e-05,1.16119]
[1777084175634,56.03,77654.65,0.0,0.9904,1e-05,1.1591]
[1777084180670,56.03,77654.59,0.0,0.9904,1e-05,1.15917]
[1777084185705,56.03,77654.9,0.0,0.9904,1e-05,1.15884]
[1777084190740,56.03,77654.93,0.0,0.9904,1e-05,1.15881]
[1777084195776,56.03,77655.01,0.0,0.9904,1e-05,1.15872]
[1777084200811,56.03,77655.68,0.0,0.99041,1e-05,1.15801]
[1777084206856,56.03,77656.23,0.0,0.99041,1e-05,1.15743]
[1777084211891,56.03,77657.63,0.0,0.99043,1e-05,1.15595]
[1777084217933,56.03,77657.23,0.0,0.99043,1e-05,1.15637]
[1777084222968,56.03,77657.3,0.0,0.99043,1e-05,1.1563]
[1777084229010,56.03,77657.77,0.0,0.99043,1e-05,1.1558]
[1777084234045,56.03,77657.59,0.0,0.99045,1e-05,1.1539]
[1777084239080,56.03,77657.75,0.0,0.99045,1e-05,1.15373]
[1777084244114,56.03,77657.96,0.0,0.99045,1e-05,1.15351]
[1777084249150,56.03,77657.66,0.0,0.99045,1e-05,1.15382]
[1777084254186,56.03,77654.66,0.0,0.99042,1e-05,1.15699]
[1777084260228,56.03,77653.77,0.0,0.99041,1e-05,1.15794]
[1777084265263,56.03,77653.27,0.0,0.9904,1e-05,1.15847]
[1777084274327,56.03,77653.0,0.0,0.9904,1e-05,1.15875]
[1777084276341,56.03,77650.07,0.0,0.99037,1e-05,1.16186]
[1777084281376,56.03,77650.68,0.0,0.99038,1e-05,1.16121]
[1777084286411,56.03,77650.47,0.0,0.99037,1e-05,1.16144]
[1777084291446,56.03,77650.33,0.0,0.99039,1e-05,1.15949]
[1777084296481,56.03,77651.65,0.0,0.9904,1e-05,1.15809]
[1777084301515,56.03,77652.77,0.0,0.99041,1e-05,1.1569]
[1777084306551,56.03,77652.71,0.0,0.99041,1e-05,1.15696]
[1777084311586,56.03,77659.19,0.0,0.99048,1e-05,1.15012]
[1777084316621,56.03,77659.32,0.0,0.99048,1e-05,1.14998]
[1777084321658,56.03,77659.67,0.0,0.99048,1e-05,1.14961]
[1777084326693,56.03,77660.27,0.0,0.99049,1e-05,1.14898]
[1777084331727,56.03,77661.49,0.0,0.9905,1e-05,1.1477]
[1777084337770,56.03,77661.31,0.0,0.9905,1e-05,1.14789]
[1777084340791,56.03,77664.14,0.0,0.99053,1e-05,1.14491]
[1777084345826,56.03,77664.64,0.0,0.99053,1e-05,1.14439]
[1777084350861,56.03,77665.04,0.0,0.99054,1e-05,1.14397]
[1777084354888,56.03,77669.96,0.0,0.9906,1e-05,1.13674]
[1777084359924,56.03,77670.82,0.0,0.99061,1e-05,1.13584]
[1777084364959,56.03,77670.58,0.0,0.99061,1e-05,1.13609]
[1777084369994,56.03,77670.26,0.0,0.99061,1e-05,1.13643]
[1777084371001,56.03,77665.22,0.0,0.99056,1e-05,1.1417]
[1777084377042,56.03,77664.5,0.0,0.99055,1e-05,1.14245]
[1777084382078,56.03,77664.75,0.0,0.99055,1e-05,1.14219]
[1777084387112,56.03,77665.0,0.0,0.99055,1e-05,1.14193]
[1777084392148,56.03,77665.07,0.0,0.99055,1e-05,1.14186]
[1777084397182,56.03,77665.01,0.0,0.99055,1e-05,1.14192]
[1777084402217,56.03,77667.22,0.0,0.99058,1e-05,1.1396]
[1777084406246,56.03,77670.16,0.0,0.99061,1e-05,1.13653]
[1777084411281,56.03,77671.57,0.0,0.99064,1e-05,1.13299]
[1777084416316,56.03,77671.77,0.0,0.99064,1e-05,1.13278]
[1777084422358,56.03,77671.19,0.0,0.99063,1e-05,1.13339]
[1777084428274,56.03,77670.66,0.0,0.99063,1e-05,1.13394]
[1777084433435,56.03,77670.34,0.0,0.99062,1e-05,1.13427]
[1777084438470,56.03,77670.27,0.0,0.99062,1e-05,1.13435]
[1777084440484,56.03,77667.07,0.0,0.99059,1e-05,1.13769]
[1777084447532,56.03,77664.72,0.0,0.99057,1e-05,1.14014]
[1777084453574,56.03,77662.95,0.0,0.99055,1e-05,1.142]
[1777084460624,56.03,77661.66,0.0,0.99054,1e-05,1.14335]
[1777084470693,56.03,77661.69,0.0,0.99054,1e-05,1.14332]
[1777084474723,56.03,77660.62,0.0,0.99054,1e-05,1.14236]
[1777084476736,56.03,77657.65,0.0,0.99051,1e-05,1.14548]
[1777084482778,56.03,77657.61,0.0,0.99051,1e-05,1.14552]
[1777084487817,56.03,77658.57,0.0,0.99052,1e-05,1.14451]
[1777084497886,56.03,77658.95,0.0,0.99053,1e-05,1.14411]
[1777084509971,56.03,77658.95,0.0,0.99053,1e-05,1.14411]
[1777084511985,56.03,77655.16,0.0,0.99049,1e-05,1.1481]
[1777084512992,56.03,77651.7,0.0,0.99045,1e-05,1.15174]
[1777084515007,56.03,77648.9,0.0,0.99042,1e-05,1.1547]
[1777084520041,56.03,77647.13,0.0,0.99041,1e-05,1.15658]
[1777084525076,56.03,77649.38,0.0,0.99043,1e-05,1.1542]
[1777084531118,56.03,77649.72,0.0,0.99045,1e-05,1.15174]
[1777084536152,56.03,77649.48,0.0,0.99045,1e-05,1.15199]
[1777084540669,56.03,77649.51,0.0,0.99045,1e-05,1.15196]
[1777084540777,56.03,77649.51,0.0,0.99045,1e-05,1.15196]
[1777084540872,56.03,77649.22,0.0,0.99044,1e-05,1.15227]
[1777084543202,56.03,77652.92,0.0,0.99048,1e-05,1.14837]
[1777084544209,56.03,77656.97,0.0,0.99052,1e-05,1.14411]
[1777084552264,56.03,77656.99,0.0,0.99052,1e-05,1.14408]
[1777084557300,56.03,77657.53,0.0,0.99053,1e-05,1.14352]
[1777084562336,56.03,77657.05,0.0,0.99052,1e-05,1.14402]
[1777084567371,56.03,77656.4,0.0,0.99052,1e-05,1.1447]
[1777084570391,56.03,77653.81,0.0,0.99049,1e-05,1.14743]
[1777084575427,56.03,77653.39,0.0,0.99049,1e-05,1.14787]
[1777084580461,56.03,77653.42,0.0,0.99049,1e-05,1.14784]
[1777084585497,56.03,77652.65,0.0,0.99048,1e-05,1.14865]
[1777084595567,56.03,77652.7,0.0,0.9905,1e-05,1.14651]
[1777084600602,56.03,77652.79,0.0,0.9905,1e-05,1.14641]
[1777084609664,56.03,77652.54,0.0,0.99049,1e-05,1.14668]
[1777084614700,56.03,77652.47,0.0,0.99049,1e-05,1.14675]
[1777084619735,56.03,77652.33,0.0,0.99049,1e-05,1.1469]
[1777084625777,56.03,77652.37,0.0,0.99049,1e-05,1.14686]
[1777084630818,56.03,77652.19,0.0,0.99049,1e-05,1.14704]
[1777084635853,56.03,77652.16,0.0,0.99049,1e-05,1.14708]
[1777084640888,56.03,77652.56,0.0,0.99049,1e-05,1.14666]
[1777084651965,56.03,77654.06,0.0,0.99053,1e-05,1.14299]
[1777084658007,56.03,77654.06,0.0,0.99053,1e-05,1.14299]
[1777084663042,56.03,77652.22,0.0,0.99051,1e-05,1.14492]
[1777084668077,56.03,77651.4,0.0,0.9905,1e-05,1.14579]
[1777084674119,56.03,77651.67,0.0,0.9905,1e-05,1.1455]
[1777084679154,56.03,77651.64,0.0,0.9905,1e-05,1.14553]
[1777084685746,56.03,77652.21,0.0,0.99051,1e-05,1.14493]
[1777084694258,56.03,77655.13,0.0,0.99054,1e-05,1.14187]
[1777084700300,56.03,77654.86,0.0,0.99053,1e-05,1.14215]
[1777084705336,56.03,77654.43,0.0,0.99053,1e-05,1.1426]
[1777084710370,56.03,77654.59,0.0,0.99053,1e-05,1.14243]
[1777084717420,56.03,77654.47,0.0,0.99055,1e-05,1.14048]
[1777084722455,56.03,77653.95,0.0,0.99054,1e-05,1.14102]
[1777084730512,56.03,77654.74,0.0,0.99055,1e-05,1.14019]
[1777084737561,56.03,77654.55,0.0,0.99055,1e-05,1.14039]
[1777084742596,56.03,77654.43,0.0,0.99055,1e-05,1.14052]
[1777084749645,56.03,77654.1,0.0,0.99054,1e-05,1.14086]
[1777084755690,56.03,77653.96,0.0,0.99054,1e-05,1.14101]
[1777084760725,56.03,77654.25,0.0,0.99055,1e-05,1.14071]
[1777084765762,56.03,77654.43,0.0,0.99055,1e-05,1.14052]
[1777084770796,56.03,77653.86,0.0,0.99054,1e-05,1.14112]
[1777084776841,56.03,77654.35,0.0,0.99056,1e-05,1.13852]
[1777084781876,56.03,77654.34,0.0,0.99056,1e-05,1.13853]
[1777084786910,56.03,77654.24,0.0,0.99056,1e-05,1.13863]
[1777084793960,56.03,77654.25,0.0,0.99056,1e-05,1.13862]
[1777084795974,56.03,77654.13,0.0,0.99056,1e-05,1.13875]
[1777084798994,56.03,77654.08,0.0,0.99056,1e-05,1.1388]
[1777084804030,56.03,77654.16,0.0,0.99056,1e-05,1.13872]
[1777084814731,56.03,77654.07,0.0,0.99056,1e-05,1.13881]
[1777084821149,56.03,77653.95,0.0,0.99056,1e-05,1.13894]
[1777084826185,56.03,77654.05,0.0,0.99056,1e-05,1.13883]
[1777084831220,56.03,77654.22,0.0,0.99058,1e-05,1.13657]
[1777084838269,56.03,77654.04,0.0,0.99058,1e-05,1.13676]
[1777084844311,56.03,77652.76,0.0,0.99056,1e-05,1.1381]
[1777084850354,56.03,77650.86,0.0,0.99054,1e-05,1.14009]
[1777084858410,56.03,77650.88,0.0,0.99054,1e-05,1.14007]
[1777084863494,56.03,77651.45,0.0,0.99055,1e-05,1.13947]
[1777084869512,56.03,77652.22,0.0,0.99056,1e-05,1.13867]
[1777084881745,56.03,77652.94,0.0,0.99057,1e-05,1.13791]
[1777084890659,56.03,77652.05,0.0,0.99056,1e-05,1.13885]
[1777084893680,56.03,77651.04,0.0,0.99056,1e-05,1.13782]
[1777084896197,56.03,77651.04,0.0,0.99056,1e-05,1.13782]
[1777084896274,56.03,77650.89,0.0,0.99056,1e-05,1.13798]
[1777084896701,56.03,77651.29,0.0,0.99057,1e-05,1.13756]
[1777084901736,56.03,77651.65,0.0,0.99057,1e-05,1.13718]
[1777084906770,56.03,77651.66,0.0,0.99057,1e-05,1.13717]
[1777084912813,56.03,77651.71,0.0,0.99057,1e-05,1.13712]
[1777084920869,56.03,77651.48,0.0,0.99057,1e-05,1.13736]
[1777084925910,56.03,77649.53,0.0,0.99055,1e-05,1.1394]
[1777084931950,56.03,77649.72,0.0,0.99055,1e-05,1.1392]
[1777084937993,56.03,77649.41,0.0,0.99055,1e-05,1.13953]
[1777084943028,56.03,77649.51,0.0,0.99055,1e-05,1.13942]
[1777084948063,56.03,77649.26,0.0,0.99055,1e-05,1.13969]
[1777084953098,56.03,77649.27,0.0,0.99056,1e-05,1.13759]
[1777084960146,56.03,77649.32,0.0,0.99056,1e-05,1.13754]
[1777084966189,56.03,77649.27,0.0,0.99056,1e-05,1.13759]
[1777084974245,56.03,77649.47,0.0,0.99056,1e-05,1.13738]
[1777084980288,56.03,77650.68,0.0,0.99058,1e-05,1.13611]
[1777084985324,56.03,77649.92,0.0,0.99057,1e-05,1.13691]
[1777084990359,56.03,77650.34,0.0,0.99057,1e-05,1.13647]
[1777084997408,56.03,77649.76,0.0,0.99057,1e-05,1.13708]
[1777085003450,56.03,77650.23,0.0,0.99057,1e-05,1.13659]
[1777085010499,56.03,77650.01,0.0,0.99057,1e-05,1.13682]
[1777085019562,56.03,77650.31,0.0,0.99059,1e-05,1.13442]
[1777085024597,56.03,77650.01,0.0,0.99059,1e-05,1.13473]
[1777085029631,56.03,77650.17,0.0,0.99059,1e-05,1.13457]
[1777085034667,56.03,77650.31,0.0,0.99059,1e-05,1.13442]
[1777085039702,56.03,77650.51,0.0,0.99059,1e-05,1.13421]
[1777085046751,56.03,77650.93,0.0,0.9906,1e-05,1.13377]
[1777085051786,56.03,77651.48,0.0,0.9906,1e-05,1.1332]
[1777085056821,56.03,77651.79,0.0,0.9906,1e-05,1.13287]
[1777085066890,56.03,77651.79,0.0,0.9906,1e-05,1.13287]
[1777085071926,56.03,77652.17,0.0,0.99062,1e-05,1.1304]
[1777085076961,56.03,77652.29,0.0,0.99063,1e-05,1.13027]
[1777085081996,56.03,77652.23,0.0,0.99062,1e-05,1.13034]
[1777085088038,56.03,77651.91,0.0,0.99062,1e-05,1.13067]
[1777085098108,56.03,77652.35,0.0,0.99063,1e-05,1.13021]
[1777085105166,56.03,77652.24,0.0,0.99063,1e-05,1.13033]
[1777085119261,56.03,77652.24,0.0,0.99063,1e-05,1.13033]
[1777085128325,56.03,77650.76,0.0,0.99061,1e-05,1.13187]
[1777085133360,56.03,77650.73,0.0,0.99063,1e-05,1.12982]
[1777085138394,56.03,77650.52,0.0,0.99062,1e-05,1.13004]
[1777085146452,56.03,77647.31,0.0,0.99059,1e-05,1.13339]
[1777085155514,56.03,77646.77,0.0,0.99059,1e-05,1.13396]
[1777085163571,56.03,77646.71,0.0,0.99059,1e-05,1.13402]
[1777085169613,56.03,77646.44,0.0,0.99058,1e-05,1.1343]
[1777085179682,56.03,77646.44,0.0,0.99058,1e-05,1.1343]
[1777085189753,56.03,77646.36,0.0,0.99058,1e-05,1.13439]
[1777085201687,56.03,77646.22,0.0,0.9906,1e-05,1.13245]
[1777085208886,56.03,77644.97,0.0,0.99059,1e-05,1.13376]
[1777085215934,56.03,77644.22,0.0,0.99058,1e-05,1.13454]
[1777085220970,56.03,77647.18,0.0,0.99061,1e-05,1.13145]
[1777085226005,56.03,77646.95,0.0,0.99061,1e-05,1.13169]
[1777085235068,56.03,77647.48,0.0,0.99061,1e-05,1.13113]
[1777085240103,56.03,77646.76,0.0,0.9906,1e-05,1.13189]
[1777085245138,56.03,77646.6,0.0,0.9906,1e-05,1.13205]
[1777085250172,56.03,77646.75,0.0,0.9906,1e-05,1.1319]
[1777085256215,56.03,77646.73,0.0,0.99062,1e-05,1.12984]
[1777085261250,56.03,77646.28,0.0,0.99062,1e-05,1.13031]
[1777085271320,56.03,77646.28,0.0,0.99062,1e-05,1.13031]
[1777085276355,56.03,77646.12,0.0,0.99061,1e-05,1.13047]
[1777085281390,56.03,77646.1,0.0,0.99061,1e-05,1.13049]
[1777085286425,56.03,77645.66,0.0,0.99061,1e-05,1.13095]
[1777085291459,56.03,77645.65,0.0,0.99061,1e-05,1.13096]
[1777085296497,56.03,77645.63,0.0,0.99061,1e-05,1.13098]
[1777085304551,56.03,77645.77,0.0,0.99061,1e-05,1.13084]
[1777085309587,56.03,77645.68,0.0,0.99061,1e-05,1.13093]
[1777085316635,56.03,77645.51,0.0,0.99062,1e-05,1.12903]
[1777085321671,56.03,77645.55,0.0,0.99062,1e-05,1.12899]
[1777085330671,56.03,77645.55,0.0,0.99062,1e-05,1.12899]
[1777085336777,56.03,77646.12,0.0,0.99063,1e-05,1.12839]
[1777085343828,56.03,77646.43,0.0,0.99063,1e-05,1.12807]
[1777085349871,56.03,77646.21,0.0,0.99063,1e-05,1.1283]
[1777085354906,56.03,77644.99,0.0,0.99062,1e-05,1.12957]
[1777085364975,56.03,77645.31,0.0,0.99062,1e-05,1.12924]
[1777085372025,56.03,77645.42,0.0,0.99064,1e-05,1.12705]
[1777085379074,56.03,77645.38,0.0,0.99064,1e-05,1.12709]
[1777085383102,56.03,77648.98,0.0,0.99068,1e-05,1.12334]
[1777085388137,56.03,77650.61,0.0,0.99069,1e-05,1.12165]
[1777085393172,56.03,77649.61,0.0,0.99068,1e-05,1.12269]
[1777085398207,56.03,77649.81,0.0,0.99068,1e-05,1.12248]
[1777085403242,56.03,77649.84,0.0,0.99068,1e-05,1.12245]
[1777085409284,56.03,77649.65,0.0,0.99068,1e-05,1.12265]
[1777085415326,56.03,77649.9,0.0,0.99068,1e-05,1.12239]
[1777085426405,56.03,77649.86,0.0,0.99068,1e-05,1.12243]
[1777085436475,56.03,77649.86,0.0,0.9907,1e-05,1.12036]
[1777085442517,56.03,77649.89,0.0,0.9907,1e-05,1.12033]
[1777085450574,56.03,77649.32,0.0,0.9907,1e-05,1.12092]
[1777085455610,56.03,77649.93,0.0,0.9907,1e-05,1.12029]
[1777085463666,56.03,77649.97,0.0,0.9907,1e-05,1.12025]
[1777085468701,56.03,77649.97,0.0,0.9907,1e-05,1.12025]
[1777085478771,56.03,77649.97,0.0,0.9907,1e-05,1.12025]
[1777085483806,56.03,77650.01,0.0,0.9907,1e-05,1.1202]
[1777085493877,56.03,77649.92,0.0,0.99072,1e-05,1.11823]
[1777085498911,56.03,77649.0,0.0,0.99071,1e-05,1.11918]
[1777085504953,56.03,77648.7,0.0,0.99071,1e-05,1.11949]
[1777085509989,56.03,77650.22,0.0,0.99072,1e-05,1.11792]
[1777085515024,56.03,77650.15,0.0,0.99072,1e-05,1.11799]
[1777085520059,56.03,77649.96,0.0,0.99072,1e-05,1.11819]
[1777085528118,56.03,77649.93,0.0,0.99072,1e-05,1.11822]
[1777085533153,56.03,77649.91,0.0,0.99072,1e-05,1.11824]
[1777085539195,56.03,77650.08,0.0,0.99072,1e-05,1.11806]
[1777085545237,56.03,77650.74,0.0,0.99073,1e-05,1.11738]
[1777085550271,56.03,77650.91,0.0,0.99073,1e-05,1.11721]
[1777085555307,56.03,77651.02,0.0,0.99075,1e-05,1.11503]
[1777085560342,56.03,77650.98,0.0,0.99075,1e-05,1.11507]
[1777085567390,56.03,77652.23,0.0,0.99076,1e-05,1.11378]
[1777085577461,56.03,77651.84,0.0,0.99075,1e-05,1.11418]
[1777085582497,56.03,77651.03,0.0,0.99075,1e-05,1.11501]
[1777085587532,56.03,77651.14,0.0,0.99075,1e-05,1.1149]
[1777085592567,56.03,77650.83,0.0,0.99074,1e-05,1.11522]
[1777085602638,56.03,77650.83,0.0,0.99074,1e-05,1.11522]
[1777085607672,56.03,77650.38,0.0,0.99074,1e-05,1.11569]
[1777085611054,56.03,77650.38,0.0,0.99074,1e-05,1.11569]
[1777085611285,56.03,77650.38,0.0,0.99074,1e-05,1.11569]
[1777085611353,56.03,77650.38,0.0,0.99076,1e-05,1.11362]
[1777085617743,56.03,77651.41,0.0,0.99077,1e-05,1.11256]
[1777085629827,56.03,77651.1,0.0,0.99076,1e-05,1.11288]
[1777085634861,56.03,77651.13,0.0,0.99076,1e-05,1.11285]
[1777085639896,56.03,77651.7,0.0,0.99077,1e-05,1.11226]
[1777085644931,56.03,77653.82,0.0,0.99079,1e-05,1.11008]
[1777085650973,56.03,77652.77,0.0,0.99078,1e-05,1.11116]
[1777085657017,56.03,77652.81,0.0,0.99078,1e-05,1.11112]
[1777085662052,56.03,77655.27,0.0,0.9908,1e-05,1.10858]
[1777085667088,56.03,77658.06,0.0,0.99083,1e-05,1.10572]
[1777085675144,56.03,77657.95,0.0,0.99085,1e-05,1.10378]
[1777085678165,56.03,77655.31,0.0,0.99082,1e-05,1.10649]
[1777085684208,56.03,77654.16,0.0,0.99081,1e-05,1.10767]
[1777085689242,56.03,77654.17,0.0,0.99081,1e-05,1.10766]
[1777085698306,56.03,77654.77,0.0,0.99082,1e-05,1.10704]
[1777085705355,56.03,77654.12,0.0,0.99081,1e-05,1.10771]
[1777085711397,56.03,77654.52,0.0,0.99081,1e-05,1.1073]
[1777085716432,56.03,77654.37,0.0,0.99081,1e-05,1.10745]
[1777085723481,56.03,77654.34,0.0,0.99081,1e-05,1.10748]
[1777085728516,56.03,77653.49,0.0,0.9908,1e-05,1.10836]
[1777085733551,56.03,77653.11,0.0,0.99082,1e-05,1.10669]
[1777085740600,56.03,77653.11,0.0,0.99082,1e-05,1.10669]
[1777085747649,56.03,77650.42,0.0,0.99079,1e-05,1.10945]
[1777085756712,56.03,77648.61,0.0,0.99077,1e-05,1.11132]
[1777085761748,56.03,77649.04,0.0,0.99078,1e-05,1.11088]
[1777085767790,56.03,77649.86,0.0,0.99078,1e-05,1.11003]
[1777085772825,56.03,77650.6,0.0,0.99079,1e-05,1.10927]
[1777085777865,56.03,77650.13,0.0,0.99079,1e-05,1.10975]
[1777085781892,56.03,77652.82,0.0,0.99081,1e-05,1.10699]
[1777085787934,56.03,77654.39,0.0,0.99083,1e-05,1.10538]
[1777085788942,56.03,77656.98,0.0,0.99085,1e-05,1.10272]
[1777085793977,56.03,77656.43,0.0,0.99087,1e-05,1.10123]
[1777085799012,56.03,77656.89,0.0,0.99087,1e-05,1.10076]
[1777085808074,56.03,77656.89,0.0,0.99087,1e-05,1.10076]
[1777085815124,56.03,77656.27,0.0,0.99086,1e-05,1.10139]
[1777085820159,56.03,77656.35,0.0,0.99086,1e-05,1.10131]
[1777085825194,56.03,77656.2,0.0,0.99086,1e-05,1.10147]
[1777085833250,56.03,77655.82,0.0,0.99086,1e-05,1.10186]
[1777085838285,56.03,77655.94,0.0,0.99086,1e-05,1.10173]
[1777085845867,56.03,77656.15,0.0,0.99086,1e-05,1.10152]
[1777085851376,56.03,77656.19,0.0,0.99088,1e-05,1.09943]
[1777085856410,56.03,77656.65,0.0,0.99088,1e-05,1.09896]
[1777085865473,56.03,77656.53,0.0,0.99088,1e-05,1.09908]
[1777085870509,56.03,77656.62,0.0,0.99088,1e-05,1.09899]
[1777085876550,56.03,77656.69,0.0,0.99088,1e-05,1.09892]
[1777085881586,56.03,77656.46,0.0,0.99088,1e-05,1.09915]
[1777085886621,56.03,77656.77,0.0,0.99088,1e-05,1.09883]
[1777085893670,56.03,77656.22,0.0,0.99088,1e-05,1.0994]
[1777085894693,56.03,77656.22,0.0,0.99088,1e-05,1.0994]
[1777085894774,56.03,77656.22,0.0,0.99088,1e-05,1.0994]
[1777085894872,56.03,77653.19,0.0,0.99085,1e-05,1.1025]
[1777085900719,56.03,77653.13,0.0,0.99085,1e-05,1.10256]
[1777085905755,56.03,77653.16,0.0,0.99085,1e-05,1.10253]
[1777085915825,56.03,77650.97,0.0,0.99084,1e-05,1.10272]
[1777085924889,56.03,77650.88,0.0,0.99084,1e-05,1.10281]
[1777085930932,56.03,77650.89,0.0,0.99084,1e-05,1.1028]
[1777085933953,56.03,77646.54,0.0,0.9908,1e-05,1.10726]
[1777085938988,56.03,77645.37,0.0,0.99079,1e-05,1.10847]
[1777085942009,56.03,77642.76,0.0,0.99076,1e-05,1.11116]
[1777085943016,56.03,77638.68,0.0,0.99072,1e-05,1.11537]
[1777085944023,56.03,77635.0,0.0,0.99069,1e-05,1.11918]
[1777085950065,56.03,77633.57,0.0,0.99067,1e-05,1.12067]
[1777085955100,56.03,77633.49,0.0,0.99067,1e-05,1.12075]
[1777085960135,56.03,77631.75,0.0,0.99065,1e-05,1.12256]
[1777085965171,56.03,77631.5,0.0,0.99065,1e-05,1.12282]
[1777085970205,56.03,77631.5,0.0,0.99065,1e-05,1.12282]
[1777085975240,56.03,77631.36,0.0,0.99067,1e-05,1.12088]
[1777085980275,56.03,77631.38,0.0,0.99067,1e-05,1.12086]
[1777085985310,56.03,77631.69,0.0,0.99067,1e-05,1.12054]
[1777085990345,56.03,77631.81,0.0,0.99067,1e-05,1.12042]
[1777085991352,56.03,77636.13,0.0,0.99071,1e-05,1.11594]
[1777085996390,56.03,77639.86,0.0,0.99075,1e-05,1.11208]
[1777086001425,56.03,77644.71,0.0,0.9908,1e-05,1.10708]
[1777086002433,56.03,77650.58,0.0,0.99086,1e-05,1.10106]
[1777086008474,56.03,77650.5,0.0,0.99086,1e-05,1.10114]
[1777086010488,56.03,77646.81,0.0,0.99082,1e-05,1.10493]
[1777086016530,56.03,77643.99,0.0,0.99079,1e-05,1.10782]
[1777086023579,56.03,77644.63,0.0,0.9908,1e-05,1.10717]
[1777086028614,56.03,77644.16,0.0,0.99079,1e-05,1.10765]
[1777086033650,56.03,77643.61,0.0,0.9908,1e-05,1.10615]
[1777086036673,56.03,77639.84,0.0,0.99077,1e-05,1.11003]
[1777086037677,56.03,77636.99,0.0,0.99074,1e-05,1.11297]
[1777086043720,56.03,77636.39,0.0,0.99073,1e-05,1.11359]
[1777086048755,56.03,77635.31,0.0,0.99072,1e-05,1.11471]
[1777086053791,56.03,77634.5,0.0,0.99071,1e-05,1.11555]
[1777086058826,56.03,77634.16,0.0,0.99071,1e-05,1.1159]
[1777086062854,56.03,77637.13,0.0,0.99074,1e-05,1.11283]
[1777086072925,56.03,77638.55,0.0,0.99075,1e-05,1.11136]
[1777086077960,56.03,77639.44,0.0,0.99076,1e-05,1.11045]
[1777086082995,56.03,77638.56,0.0,0.99075,1e-05,1.11135]
[1777086088030,56.03,77636.97,0.0,0.99074,1e-05,1.113]
[1777086094072,56.03,77636.59,0.0,0.99075,1e-05,1.11132]
[1777086099107,56.03,77635.27,0.0,0.99074,1e-05,1.11268]
[1777086104142,56.03,77635.83,0.0,0.99074,1e-05,1.1121]
[1777086112198,56.03,77635.91,0.0,0.99074,1e-05,1.11202]
[1777086118240,56.03,77636.0,0.0,0.99075,1e-05,1.11193]
[1777086123275,56.03,77635.64,0.0,0.99074,1e-05,1.1123]
[1777086132338,56.03,77635.86,0.0,0.99074,1e-05,1.11207]
[1777086138380,56.03,77637.09,0.0,0.99076,1e-05,1.1108]
[1777086145429,56.03,77637.1,0.0,0.99076,1e-05,1.11079]
[1777086150463,56.03,77637.39,0.0,0.99076,1e-05,1.11049]
[1777086155499,56.03,77637.45,0.0,0.99078,1e-05,1.10836]
[1777086168589,56.03,77637.77,0.0,0.99078,1e-05,1.10803]
[1777086174633,56.03,77637.81,0.0,0.99078,1e-05,1.10799]
[1777086179668,56.03,77638.33,0.0,0.99079,1e-05,1.10746]
[1777086182689,56.03,77643.91,0.0,0.99084,1e-05,1.10172]
[1777086184703,56.03,77646.5,0.0,0.99087,1e-05,1.09907]
[1777086189738,56.03,77647.2,0.0,0.99087,1e-05,1.09836]
[1777086195780,56.03,77647.5,0.0,0.99088,1e-05,1.09805]
[1777086200815,56.03,77646.79,0.0,0.99087,1e-05,1.09878]
[1777086205850,56.03,77646.41,0.0,0.99087,1e-05,1.09916]
[1777086210884,56.03,77647.54,0.0,0.99088,1e-05,1.09801]
[1777086215920,56.03,77647.61,0.0,0.99089,1e-05,1.09588]
[1777086220955,56.03,77646.76,0.0,0.99089,1e-05,1.09675]
[1777086228005,56.03,77647.67,0.0,0.99089,1e-05,1.09582]
[1777086236060,56.03,77648.56,0.0,0.9909,1e-05,1.09492]
[1777086242101,56.03,77648.8,0.0,0.99091,1e-05,1.09467]
[1777086243109,56.03,77653.18,0.0,0.99095,1e-05,1.09021]
[1777086244578,56.03,77653.18,0.0,0.99095,1e-05,1.09021]
[1777086244628,56.03,77654.74,0.0,0.99096,1e-05,1.08863]
[1777086244777,56.03,77654.74,0.0,0.99096,1e-05,1.08863]
[1777086250158,56.03,77655.27,0.0,0.99097,1e-05,1.08809]
[1777086255193,56.03,77655.26,0.0,0.99097,1e-05,1.0881]
[1777086260227,56.03,77652.98,0.0,0.99095,1e-05,1.09041]
[1777086265264,56.03,77652.85,0.0,0.99094,1e-05,1.09055]
[1777086274344,56.03,77653.26,0.0,0.99097,1e-05,1.08809]
[1777086279380,56.03,77653.07,0.0,0.99096,1e-05,1.08828]
[1777086284415,56.03,77655.45,0.0,0.99099,1e-05,1.08587]
[1777086289450,56.03,77659.15,0.0,0.99102,1e-05,1.08212]
[1777086292470,56.03,77661.67,0.0,0.99105,1e-05,1.07958]
[1777086293477,56.03,77664.3,0.0,0.99107,1e-05,1.07693]
[1777086298513,56.03,77666.46,0.0,0.99109,1e-05,1.07476]
[1777086303548,56.03,77667.45,0.0,0.9911,1e-05,1.07376]
[1777086308583,56.03,77667.42,0.0,0.9911,1e-05,1.07379]
[1777086313617,56.03,77667.49,0.0,0.9911,1e-05,1.07372]
[1777086318653,56.03,77668.19,0.0,0.99111,1e-05,1.07302]
[1777086323688,56.03,77668.83,0.0,0.99112,1e-05,1.07238]
[1777086329729,56.03,77668.98,0.0,0.99112,1e-05,1.07223]
[1777086337787,56.03,77669.44,0.0,0.99114,1e-05,1.06974]
[1777086344835,56.03,77669.28,0.0,0.99114,1e-05,1.0699]
[1777086349869,56.03,77669.88,0.0,0.99114,1e-05,1.0693]
[1777086354904,56.03,77670.16,0.0,0.99115,1e-05,1.06902]
[1777086360558,56.03,77670.48,0.0,0.99115,1e-05,1.0687]
[1777086362937,56.03,77670.48,0.0,0.99115,1e-05,1.0687]
[1777086361955,56.03,77687.31,0.0,0.99131,1e-05,1.05198]
[1777086363051,56.03,77699.84,0.0,0.99143,1e-05,1.03967]
[1777086363970,56.03,77695.8,0.0,0.99139,1e-05,1.04362]
[1777086366254,56.03,77693.95,0.0,0.99137,1e-05,1.04544]
[1777086372028,56.03,77692.4,0.0,0.99136,1e-05,1.04696]
[1777086378071,56.03,77688.48,0.0,0.99132,1e-05,1.05082]
[1777086378801,56.03,77688.48,0.0,0.99132,1e-05,1.05082]
[1777086382043,56.03,77687.79,0.0,0.99131,1e-05,1.0515]
[1777086382278,56.03,77687.79,0.0,0.99131,1e-05,1.0515]
[1777086382344,56.03,77687.91,0.0,0.99131,1e-05,1.05139]
[1777086389148,56.03,77687.15,0.0,0.99131,1e-05,1.05214]
[1777086393176,56.03,77686.5,0.0,0.99132,1e-05,1.05078]
[1777086394183,56.03,77683.97,0.0,0.99129,1e-05,1.05328]
[1777086395190,56.03,77681.02,0.0,0.99126,1e-05,1.0562]
[1777086400225,56.03,77679.63,0.0,0.99125,1e-05,1.05758]
[1777086405262,56.03,77679.31,0.0,0.99125,1e-05,1.0579]
[1777086410295,56.03,77674.92,0.0,0.99121,1e-05,1.06226]
[1777086414324,56.03,77672.07,0.0,0.99118,1e-05,1.0651]
[1777086419358,56.03,77672.73,0.0,0.99119,1e-05,1.06444]
[1777086420366,56.03,77675.74,0.0,0.99121,1e-05,1.06144]
[1777086422380,56.03,77682.74,0.0,0.99128,1e-05,1.0545]
[1777086427415,56.03,77681.75,0.0,0.99127,1e-05,1.05548]
[1777086432450,56.03,77681.81,0.0,0.99127,1e-05,1.05542]
[1777086437485,56.03,77677.3,0.0,0.99123,1e-05,1.05989]
[1777086442520,56.03,77675.27,0.0,0.99121,1e-05,1.06191]
[1777086447556,56.03,77674.61,0.0,0.9912,1e-05,1.06257]
[1777086452591,56.03,77674.65,0.0,0.99122,1e-05,1.06052]
[1777086457626,56.03,77674.7,0.0,0.99122,1e-05,1.06047]
[1777086462661,56.03,77674.73,0.0,0.99122,1e-05,1.06044]
[1777086468703,56.03,77673.78,0.0,0.99121,1e-05,1.06138]
[1777086474745,56.03,77674.57,0.0,0.99122,1e-05,1.0606]
[1777086479781,56.03,77674.47,0.0,0.99122,1e-05,1.0607]
[1777086484816,56.03,77675.31,0.0,0.99123,1e-05,1.05986]
[1777086489853,56.03,77675.18,0.0,0.99123,1e-05,1.05999]
[1777086494887,56.03,77674.73,0.0,0.99122,1e-05,1.06044]
[1777086499923,56.03,77655.97,0.0,0.99104,1e-05,1.07923]
[1777086500930,56.03,77656.57,0.0,0.99105,1e-05,1.07862]
[1777086505966,56.03,77655.94,0.0,0.99104,1e-05,1.07926]
[1777086511482,56.03,77654.13,0.0,0.99102,1e-05,1.08109]
[1777086511869,56.03,77652.21,0.0,0.99102,1e-05,1.08099]
[1777086512278,56.03,77652.21,0.0,0.99102,1e-05,1.08099]
[1777086518050,56.03,77652.45,0.0,0.99102,1e-05,1.08075]
[1777086523824,56.03,77652.63,0.0,0.99102,1e-05,1.08057]
[1777086523904,56.03,77652.63,0.0,0.99102,1e-05,1.08057]
[1777086524031,56.03,77652.63,0.0,0.99102,1e-05,1.08057]
[1777086524363,56.03,77652.63,0.0,0.99102,1e-05,1.08057]
[1777086531144,56.03,77651.91,0.0,0.99102,1e-05,1.08129]
[1777086533751,56.03,77651.96,0.0,0.99102,1e-05,1.08124]
[1777086533771,56.03,77651.96,0.0,0.99102,1e-05,1.08124]
[1777086533852,56.03,77652.3,0.0,0.99102,1e-05,1.0809]
[1777086539199,56.03,77651.98,0.0,0.99102,1e-05,1.08122]
[1777086544233,56.03,77651.76,0.0,0.99102,1e-05,1.08145]
[1777086550276,56.03,77651.63,0.0,0.99102,1e-05,1.08158]
[1777086555311,56.03,77651.63,0.0,0.99102,1e-05,1.08158]
[1777086557325,56.03,77649.14,0.0,0.99099,1e-05,1.0841]
[1777086558332,56.03,77646.54,0.0,0.99097,1e-05,1.08673]
[1777086563367,56.03,77646.74,0.0,0.99097,1e-05,1.08653]
[1777086568401,56.03,77646.26,0.0,0.99096,1e-05,1.08702]
[1777086570416,56.03,77640.0,0.0,0.9909,1e-05,1.09339]
[1777086571423,56.03,77639.16,0.0,0.99091,1e-05,1.09219]
[1777086576458,56.03,77639.41,0.0,0.99091,1e-05,1.09194]
[1777086577313,56.03,77639.41,0.0,0.99091,1e-05,1.09194]
[1777086577465,56.03,77634.2,0.0,0.99086,1e-05,1.09726]
[1777086578474,56.03,77631.15,0.0,0.99083,1e-05,1.10039]
[1777086580957,56.03,77630.58,0.0,0.99082,1e-05,1.10097]
[1777086587538,56.03,77629.69,0.0,0.99082,1e-05,1.10188]
[1777086591022,56.03,77629.58,0.0,0.99082,1e-05,1.102]
[1777086596599,56.03,77628.67,0.0,0.99081,1e-05,1.10293]
[1777086601635,56.03,77628.63,0.0,0.99081,1e-05,1.10297]
[1777086605663,56.03,77625.9,0.0,0.99078,1e-05,1.10578]
[1777086606049,56.03,77625.9,0.0,0.99078,1e-05,1.10578]
[1777086606279,56.03,77625.9,0.0,0.99078,1e-05,1.10578]
[1777086606670,56.03,77624.4,0.0,0.99076,1e-05,1.10733]
[1777086607312,56.03,77624.4,0.0,0.99076,1e-05,1.10733]
[1777086607519,56.03,77624.4,0.0,0.99076,1e-05,1.10733]
[1777086610698,56.03,77620.36,0.0,0.99072,1e-05,1.1115]
[1777086611516,56.03,77620.36,0.0,0.99072,1e-05,1.1115]
[1777086611773,56.03,77620.36,0.0,0.99072,1e-05,1.1115]
[1777086611874,56.03,77619.8,0.0,0.99072,1e-05,1.11208]
[1777086612703,56.03,77619.8,0.0,0.99072,1e-05,1.11208]
[1777086612774,56.03,77619.8,0.0,0.99072,1e-05,1.11208]
[1777086618754,56.03,77618.45,0.0,0.9907,1e-05,1.11348]
[1777086619989,56.03,77618.45,0.0,0.9907,1e-05,1.11348]
[1777086620028,56.03,77618.45,0.0,0.9907,1e-05,1.11348]
[1777086620720,56.03,77618.49,0.0,0.9907,1e-05,1.11344]
[1777086620770,56.03,77618.49,0.0,0.9907,1e-05,1.11344]
[1777086620871,56.03,77617.32,0.0,0.99069,1e-05,1.11465]
[1777086626810,56.03,77617.09,0.0,0.99069,1e-05,1.11489]
[1777086628825,56.03,77613.49,0.0,0.99065,1e-05,1.11863]
[1777086633158,56.03,77613.43,0.0,0.99067,1e-05,1.1166]
[1777086633276,56.03,77613.43,0.0,0.99067,1e-05,1.1166]
[1777086633860,56.03,77613.37,0.0,0.99067,1e-05,1.11667]
[1777086634166,56.03,77613.37,0.0,0.99067,1e-05,1.11667]
[1777086634272,56.03,77613.37,0.0,0.99067,1e-05,1.11667]
[1777086641921,56.03,77612.91,0.0,0.99067,1e-05,1.11714]
[1777086643930,56.03,77615.76,0.0,0.99069,1e-05,1.11419]
[1777086644358,56.03,77615.76,0.0,0.99069,1e-05,1.11419]
[1777086644529,56.03,77615.76,0.0,0.99069,1e-05,1.11419]
[1777086644939,56.03,77615.55,0.0,0.99069,1e-05,1.1144]
[1777086645687,56.03,77615.55,0.0,0.99069,1e-05,1.1144]
[1777086645771,56.03,77615.55,0.0,0.99069,1e-05,1.1144]
[1777086650980,56.03,77614.84,0.0,0.99068,1e-05,1.11514]
[1777086656014,56.03,77613.71,0.0,0.99067,1e-05,1.11631]
[1777086661050,56.03,77613.08,0.0,0.99067,1e-05,1.11697]
[1777086662189,56.03,77613.37,0.0,0.99067,1e-05,1.11667]
[1777086662272,56.03,77613.37,0.0,0.99067,1e-05,1.11667]
[1777086663064,56.03,77613.32,0.0,0.99067,1e-05,1.11672]
[1777086663642,56.03,77613.32,0.0,0.99067,1e-05,1.11672]
[1777086663776,56.03,77613.32,0.0,0.99067,1e-05,1.11672]
[1777086673137,56.03,77613.58,0.0,0.99067,1e-05,1.11645]
[1777086678172,56.03,77614.79,0.0,0.99068,1e-05,1.11519]
[1777086680406,56.03,77615.12,0.0,0.99069,1e-05,1.11485]
[1777086680527,56.03,77615.12,0.0,0.99069,1e-05,1.11485]
[1777086680621,56.03,77615.7,0.0,0.99069,1e-05,1.11425]
[1777086681580,56.03,77615.7,0.0,0.99069,1e-05,1.11425]
[1777086681773,56.03,77615.7,0.0,0.99069,1e-05,1.11425]
[1777086689249,56.03,77615.11,0.0,0.99069,1e-05,1.11486]
[1777086696302,56.03,77615.14,0.0,0.9907,1e-05,1.11275]
[1777086698778,56.03,77615.01,0.0,0.9907,1e-05,1.11288]
[1777086699024,56.03,77615.01,0.0,0.9907,1e-05,1.11288]
[1777086698873,56.03,77617.81,0.0,0.99073,1e-05,1.10998]
[1777086700282,56.03,77619.82,0.0,0.99075,1e-05,1.10791]
[1777086700522,56.03,77619.82,0.0,0.99075,1e-05,1.10791]
[1777086706372,56.03,77620.72,0.0,0.99076,1e-05,1.10698]
[1777086712414,56.03,77621.05,0.0,0.99076,1e-05,1.10664]
[1777086716078,56.03,77620.98,0.0,0.99076,1e-05,1.10671]
[1777086716120,56.03,77620.41,0.0,0.99076,1e-05,1.1073]
[1777086716276,56.03,77620.41,0.0,0.99076,1e-05,1.1073]
[1777086716442,56.03,77621.46,0.0,0.99077,1e-05,1.10622]
[1777086717373,56.03,77621.46,0.0,0.99077,1e-05,1.10622]
[1777086717522,56.03,77621.46,0.0,0.99077,1e-05,1.10622]
[1777086723491,56.03,77619.89,0.0,0.99075,1e-05,1.10783]
[1777086728336,56.03,77617.83,0.0,0.99073,1e-05,1.10996]
[1777086728522,56.03,77617.83,0.0,0.99073,1e-05,1.10996]
[1777086728526,56.03,77616.73,0.0,0.99072,1e-05,1.1111]
[1777086729658,56.03,77616.73,0.0,0.99072,1e-05,1.1111]
[1777086729773,56.03,77616.73,0.0,0.99072,1e-05,1.1111]
[1777086735576,56.03,77616.78,0.0,0.99072,1e-05,1.11105]
[1777086740611,56.03,77616.79,0.0,0.99072,1e-05,1.11104]
[1777086746458,56.03,77616.78,0.0,0.99072,1e-05,1.11105]
[1777086748618,56.03,77616.78,0.0,0.99072,1e-05,1.11105]
[1777086748779,56.03,77616.78,0.0,0.99072,1e-05,1.11105]
[1777086748876,56.03,77616.5,0.0,0.99072,1e-05,1.11134]
[1777086749603,56.03,77616.5,0.0,0.99072,1e-05,1.11134]
[1777086749774,56.03,77616.5,0.0,0.99072,1e-05,1.11134]
[1777086755716,56.03,77616.4,0.0,0.99073,1e-05,1.10936]
[1777086757985,56.03,77616.64,0.0,0.99074,1e-05,1.10912]
[1777086758032,56.03,77616.64,0.0,0.99074,1e-05,1.10912]
[1777086758120,56.03,77616.66,0.0,0.99074,1e-05,1.10909]
[1777086759423,56.03,77615.87,0.0,0.99073,1e-05,1.10991]
[1777086759520,56.03,77615.87,0.0,0.99073,1e-05,1.10991]
[1777086764779,56.03,77616.57,0.0,0.99074,1e-05,1.10919]
[1777086766477,56.03,77616.39,0.0,0.99073,1e-05,1.10937]
[1777086766524,56.03,77616.39,0.0,0.99073,1e-05,1.10937]
[1777086766793,56.03,77616.43,0.0,0.99073,1e-05,1.10933]
[1777086767606,56.03,77616.43,0.0,0.99073,1e-05,1.10933]
[1777086767770,56.03,77616.43,0.0,0.99073,1e-05,1.10933]
[1777086772834,56.03,77616.25,0.0,0.99073,1e-05,1.10952]
[1777086775892,56.03,77616.37,0.0,0.99073,1e-05,1.10939]
[1777086776026,56.03,77616.37,0.0,0.99073,1e-05,1.10939]
[1777086776125,56.03,77616.33,0.0,0.99073,1e-05,1.10944]
[1777086777565,56.03,77616.53,0.0,0.99074,1e-05,1.10923]
[1777086777772,56.03,77616.53,0.0,0.99074,1e-05,1.10923]
[1777086783912,56.03,77616.36,0.0,0.99073,1e-05,1.1094]
[1777086792975,56.03,77616.37,0.0,0.99073,1e-05,1.10939]
[1777086799017,56.03,77616.37,0.0,0.99073,1e-05,1.10939]
[1777086803714,56.03,77616.25,0.0,0.99073,1e-05,1.10952]
[1777086803773,56.03,77616.25,0.0,0.99073,1e-05,1.10952]
[1777086804051,56.03,77616.22,0.0,0.99073,1e-05,1.10955]
[1777086805026,56.03,77616.22,0.0,0.99073,1e-05,1.10955]
[1777086805270,56.03,77616.22,0.0,0.99073,1e-05,1.10955]
[1777086811101,56.03,77615.16,0.0,0.99074,1e-05,1.10857]
[1777086816136,56.03,77614.41,0.0,0.99073,1e-05,1.10934]
[1777086819432,56.03,77614.4,0.0,0.99073,1e-05,1.10935]
[1777086819524,56.03,77614.4,0.0,0.99073,1e-05,1.10935]
[1777086819533,56.03,77614.4,0.0,0.99073,1e-05,1.10935]
[1777086820252,56.03,77614.4,0.0,0.99073,1e-05,1.10935]
[1777086820268,56.03,77614.4,0.0,0.99073,1e-05,1.10935]
[1777086826205,56.03,77614.33,0.0,0.99073,1e-05,1.10942]
[1777086828975,56.03,77614.26,0.0,0.99073,1e-05,1.1095]
[1777086829026,56.03,77614.26,0.0,0.99073,1e-05,1.1095]
[1777086829227,56.03,77613.67,0.0,0.99072,1e-05,1.11011]
[1777086830919,56.03,77613.79,0.0,0.99072,1e-05,1.10998]
[1777086831021,56.03,77613.79,0.0,0.99072,1e-05,1.10998]
[1777086833271,56.03,77610.67,0.0,0.99069,1e-05,1.11321]
[1777086834270,56.03,77596.99,0.0,0.99055,1e-05,1.12747]
[1777086836190,56.03,77596.99,0.0,0.99055,1e-05,1.12747]
[1777086836224,56.03,77594.49,0.0,0.99053,1e-05,1.1301]
[1777086837183,56.03,77594.49,0.0,0.99053,1e-05,1.1301]
[1777086837240,56.03,77593.86,0.0,0.99052,1e-05,1.13076]
[1777086838352,56.03,77593.87,0.0,0.99052,1e-05,1.13075]
[1777086838523,56.03,77593.87,0.0,0.99052,1e-05,1.13075]
[1777086842326,56.03,77596.4,0.0,0.99055,1e-05,1.12809]
[1777086844324,56.03,77597.03,0.0,0.99056,1e-05,1.12743]
[1777086844526,56.03,77597.03,0.0,0.99056,1e-05,1.12743]
[1777086851390,56.03,77597.04,0.0,0.99056,1e-05,1.12742]
[1777086856424,56.03,77598.24,0.0,0.99057,1e-05,1.12617]
[1777086861460,56.03,77597.95,0.0,0.99056,1e-05,1.12647]
[1777086866495,56.03,77598.34,0.0,0.99057,1e-05,1.12606]
[1777086868262,56.03,77598.34,0.0,0.99057,1e-05,1.12606]
[1777086868274,56.03,77598.34,0.0,0.99057,1e-05,1.12606]
[1777086868508,56.03,77598.3,0.0,0.99057,1e-05,1.1261]
[1777086871273,56.03,77598.79,0.0,0.99057,1e-05,1.12559]
[1777086871296,56.03,77603.3,0.0,0.99064,1e-05,1.11879]
[1777086871528,56.03,77603.3,0.0,0.99064,1e-05,1.11879]
[1777086871533,56.03,77605.62,0.0,0.99066,1e-05,1.11637]
[1777086877040,56.03,77605.95,0.0,0.99066,1e-05,1.11603]
[1777086877272,56.03,77605.95,0.0,0.99066,1e-05,1.11603]
[1777086877285,56.03,77605.95,0.0,0.99066,1e-05,1.11603]
[1777086881120,56.03,77605.67,0.0,0.99066,1e-05,1.11632]
[1777086881279,56.03,77605.67,0.0,0.99066,1e-05,1.11632]
[1777086886638,56.03,77605.93,0.0,0.99066,1e-05,1.11605]
[1777086893688,56.03,77606.09,0.0,0.99066,1e-05,1.11588]
[1777086898723,56.03,77606.31,0.0,0.99067,1e-05,1.11565]
[1777086903758,56.03,77607.06,0.0,0.99067,1e-05,1.11488]
[1777086904687,56.03,77607.06,0.0,0.99067,1e-05,1.11488]
[1777086904771,56.03,77607.06,0.0,0.99067,1e-05,1.11488]
[1777086904831,56.03,77606.99,0.0,0.99067,1e-05,1.11495]
[1777086906037,56.03,77606.99,0.0,0.99067,1e-05,1.11495]
[1777086906272,56.03,77606.99,0.0,0.99067,1e-05,1.11495]
[1777086918667,56.03,77606.59,0.0,0.99067,1e-05,1.11536]
[1777086918769,56.03,77606.59,0.0,0.99067,1e-05,1.11536]
[1777086918870,56.03,77606.59,0.0,0.99067,1e-05,1.11536]
[1777086920829,56.03,77606.19,0.0,0.99067,1e-05,1.11578]
[1777086921022,56.03,77606.19,0.0,0.99067,1e-05,1.11578]
[1777086926919,56.03,77605.98,0.0,0.99066,1e-05,1.116]
[1777086931954,56.03,77606.24,0.0,0.99068,1e-05,1.11364]
[1777086937996,56.03,77606.15,0.0,0.99068,1e-05,1.11373]
[1777086941134,56.03,77606.05,0.0,0.99068,1e-05,1.11384]
[1777086942416,56.03,77606.15,0.0,0.99068,1e-05,1.11373]
[1777086942522,56.03,77606.15,0.0,0.99068,1e-05,1.11373]
[1777086952097,56.03,77605.71,0.0,0.99068,1e-05,1.11419]
[1777086957132,56.03,77605.69,0.0,0.99068,1e-05,1.11421]
[1777086961160,56.03,77600.94,0.0,0.99063,1e-05,1.11915]
[1777086962167,56.03,77597.32,0.0,0.99059,1e-05,1.12293]
[1777086962684,56.03,77597.32,0.0,0.99059,1e-05,1.12293]
[1777086962773,56.03,77597.32,0.0,0.99059,1e-05,1.12293]
[1777086968209,56.03,77596.91,0.0,0.99059,1e-05,1.12336]
[1777086972443,56.03,77597.03,0.0,0.99059,1e-05,1.12323]
[1777086972525,56.03,77597.03,0.0,0.99059,1e-05,1.12323]
[1777086981299,56.03,77596.85,0.0,0.99059,1e-05,1.12342]
[1777086984456,56.03,77597.19,0.0,0.99059,1e-05,1.12306]
[1777086984525,56.03,77597.19,0.0,0.99059,1e-05,1.12306]
[1777086990363,56.03,77597.11,0.0,0.99059,1e-05,1.12315]
[1777086995398,56.03,77596.98,0.0,0.99061,1e-05,1.12119]
[1777087001442,56.03,77597.06,0.0,0.99061,1e-05,1.1211]
[1777087006477,56.03,77597.16,0.0,0.99061,1e-05,1.121]
[1777087008491,56.03,77601.53,0.0,0.99065,1e-05,1.11644]
[1777087009460,56.03,77601.53,0.0,0.99065,1e-05,1.11644]
[1777087009526,56.03,77601.53,0.0,0.99065,1e-05,1.11644]
[1777087015541,56.03,77601.58,0.0,0.99065,1e-05,1.11639]
[1777087021584,56.03,77601.88,0.0,0.99066,1e-05,1.11608]
[1777087028633,56.03,77601.79,0.0,0.99065,1e-05,1.11617]
[1777087029640,56.03,77599.67,0.0,0.99063,1e-05,1.11838]
[1777087034675,56.03,77599.57,0.0,0.99063,1e-05,1.11849]
[1777087036459,56.03,77599.57,0.0,0.99063,1e-05,1.11849]
[1777087036523,56.03,77599.25,0.0,0.99063,1e-05,1.11882]
[1777087041724,56.03,77599.6,0.0,0.99063,1e-05,1.11845]
[1777087046759,56.03,77599.54,0.0,0.99063,1e-05,1.11852]
[1777087052160,56.03,77600.27,0.0,0.99064,1e-05,1.11776]
[1777087052278,56.03,77600.27,0.0,0.99064,1e-05,1.11776]
[1777087059850,56.03,77599.71,0.0,0.99065,1e-05,1.11625]
[1777087064886,56.03,77599.42,0.0,0.99065,1e-05,1.11655]
[1777087069920,56.03,77599.1,0.0,0.99064,1e-05,1.11688]
[1777087074956,56.03,77599.69,0.0,0.99065,1e-05,1.11627]
[1777087082005,56.03,77599.61,0.0,0.99065,1e-05,1.11635]
[1777087086033,56.03,77602.55,0.0,0.99068,1e-05,1.1133]
[1777087087842,56.03,77603.96,0.0,0.99069,1e-05,1.11183]
[1777087088022,56.03,77603.96,0.0,0.99069,1e-05,1.11183]
[1777087094089,56.03,77603.69,0.0,0.99069,1e-05,1.11211]
[1777087100130,56.03,77603.99,0.0,0.99069,1e-05,1.1118]
[1777087105166,56.03,77603.82,0.0,0.99069,1e-05,1.11198]
[1777087110201,56.03,77604.1,0.0,0.99069,1e-05,1.11169]
[1777087111269,56.03,77604.1,0.0,0.99069,1e-05,1.11169]
[1777087111522,56.03,77604.1,0.0,0.99069,1e-05,1.11169]
[1777087117250,56.03,77604.14,0.0,0.99071,1e-05,1.10956]
[1777087122307,56.03,77604.07,0.0,0.99071,1e-05,1.10963]
[1777087127330,56.03,77605.8,0.0,0.99073,1e-05,1.10784]
[1777087127843,56.03,77605.8,0.0,0.99073,1e-05,1.10784]
[1777087128022,56.03,77605.8,0.0,0.99073,1e-05,1.10784]
[1777087133372,56.03,77608.35,0.0,0.99075,1e-05,1.10521]
[1777087139413,56.03,77608.88,0.0,0.99076,1e-05,1.10466]
[1777087144449,56.03,77609.14,0.0,0.99076,1e-05,1.10439]
[1777087149484,56.03,77609.18,0.0,0.99076,1e-05,1.10435]
[1777087151625,56.03,77609.18,0.0,0.99076,1e-05,1.10435]
[1777087151775,56.03,77609.18,0.0,0.99076,1e-05,1.10435]
[1777087157568,56.03,77609.23,0.0,0.99076,1e-05,1.1043]
[1777087165627,56.03,77609.67,0.0,0.99077,1e-05,1.10385]
[1777087175568,56.03,77609.72,0.0,0.99077,1e-05,1.1038]
[1777087175774,56.03,77610.02,0.0,0.99079,1e-05,1.10141]
[1777087181743,56.03,77611.06,0.0,0.9908,1e-05,1.10034]
[1777087186778,56.03,77612.53,0.0,0.99081,1e-05,1.09883]
[1777087187864,56.03,77612.53,0.0,0.99081,1e-05,1.09883]
[1777087188323,56.03,77617.37,0.0,0.99086,1e-05,1.09387]
[1777087189275,56.03,77617.37,0.0,0.99086,1e-05,1.09387]
[1777087189441,56.03,77617.37,0.0,0.99086,1e-05,1.09387]
[1777087189522,56.03,77617.37,0.0,0.99086,1e-05,1.09387]
[1777087189622,56.03,77618.18,0.0,0.99087,1e-05,1.09304]
[1777087191813,56.03,77620.89,0.0,0.9909,1e-05,1.09027]
[1777087198367,56.03,77620.9,0.0,0.9909,1e-05,1.09026]
[1777087198522,56.03,77620.9,0.0,0.9909,1e-05,1.09026]
[1777087199858,56.03,77621.33,0.0,0.9909,1e-05,1.08982]
[1777087200023,56.03,77621.33,0.0,0.9909,1e-05,1.08982]
[1777087200039,56.03,77621.4,0.0,0.9909,1e-05,1.08975]
[1777087206920,56.03,77622.04,0.0,0.99091,1e-05,1.08909]
[1777087209241,56.03,77624.5,0.0,0.99093,1e-05,1.08659]
[1777087209272,56.03,77624.5,0.0,0.99093,1e-05,1.08659]
[1777087213549,56.03,77623.93,0.0,0.99093,1e-05,1.08717]
[1777087213776,56.03,77623.96,0.0,0.99093,1e-05,1.08714]
[1777087213875,56.03,77623.96,0.0,0.99093,1e-05,1.08714]
[1777087214023,56.03,77623.96,0.0,0.99093,1e-05,1.08714]
[1777087214124,56.03,77624.28,0.0,0.99093,1e-05,1.08681]
[1777087220169,56.03,77623.96,0.0,0.99093,1e-05,1.08714]
[1777087220271,56.03,77623.96,0.0,0.99093,1e-05,1.08714]
[1777087226053,56.03,77624.37,0.0,0.99093,1e-05,1.08672]
[1777087227135,56.03,77624.37,0.0,0.99093,1e-05,1.08672]
[1777087227274,56.03,77624.37,0.0,0.99093,1e-05,1.08672]
[1777087228331,56.03,77624.22,0.0,0.99093,1e-05,1.08687]
[1777087228531,56.03,77624.22,0.0,0.99093,1e-05,1.08687]
[1777087228621,56.03,77624.31,0.0,0.99093,1e-05,1.08678]
[1777087234110,56.03,77624.63,0.0,0.99095,1e-05,1.0844]
[1777087239145,56.03,77624.49,0.0,0.99095,1e-05,1.08454]
[1777087248209,56.03,77624.38,0.0,0.99095,1e-05,1.08466]
[1777087249805,56.03,77623.84,0.0,0.99094,1e-05,1.0852]
[1777087250022,56.03,77623.84,0.0,0.99094,1e-05,1.0852]
[1777087256265,56.03,77624.14,0.0,0.99094,1e-05,1.0849]
[1777087261399,56.03,77624.14,0.0,0.99094,1e-05,1.0849]
[1777087268349,56.03,77624.32,0.0,0.99095,1e-05,1.08472]
[1777087269834,56.03,77624.38,0.0,0.99095,1e-05,1.08466]
[1777087270020,56.03,77624.38,0.0,0.99095,1e-05,1.08466]
[1777087270121,56.03,77624.38,0.0,0.99095,1e-05,1.08466]
[1777087273537,56.03,77624.31,0.0,0.99095,1e-05,1.08473]
[1777087273771,56.03,77624.31,0.0,0.99095,1e-05,1.08473]
[1777087282447,56.03,77624.07,0.0,0.99094,1e-05,1.08497]
[1777087287482,56.03,77624.0,0.0,0.99094,1e-05,1.08504]
[1777087294531,56.03,77624.77,0.0,0.99097,1e-05,1.08221]
[1777087294807,56.03,77624.77,0.0,0.99097,1e-05,1.08221]
[1777087295026,56.03,77624.77,0.0,0.99097,1e-05,1.08221]
[1777087295309,56.03,77624.77,0.0,0.99097,1e-05,1.08221]
[1777087295522,56.03,77624.77,0.0,0.99097,1e-05,1.08221]
[1777087295537,56.03,77624.86,0.0,0.99097,1e-05,1.08212]
[1777087302587,56.03,77624.6,0.0,0.99097,1e-05,1.08238]
[1777087307622,56.03,77624.55,0.0,0.99096,1e-05,1.08243]
[1777087312657,56.03,77624.27,0.0,0.99096,1e-05,1.08271]
[1777087318699,56.03,77624.47,0.0,0.99096,1e-05,1.08251]
[1777087320176,56.03,77624.47,0.0,0.99096,1e-05,1.08251]
[1777087320275,56.03,77624.47,0.0,0.99096,1e-05,1.08251]
[1777087329775,56.03,77624.3,0.0,0.99096,1e-05,1.08268]
[1777087331932,56.03,77624.3,0.0,0.99096,1e-05,1.08268]
[1777087332022,56.03,77624.3,0.0,0.99096,1e-05,1.08268]
[1777087334331,56.03,77625.83,0.0,0.99098,1e-05,1.08113]
[1777087334520,56.03,77625.83,0.0,0.99098,1e-05,1.08113]
[1777087334552,56.03,77625.64,0.0,0.99098,1e-05,1.08132]
[1777087339846,56.03,77624.48,0.0,0.99096,1e-05,1.0825]
[1777087343136,56.03,77624.63,0.0,0.99097,1e-05,1.08235]
[1777087343272,56.03,77624.63,0.0,0.99097,1e-05,1.08235]
[1777087348553,56.03,77624.09,0.0,0.99096,1e-05,1.0829]
[1777087348775,56.03,77624.09,0.0,0.99096,1e-05,1.0829]
[1777087348611,56.03,77624.12,0.0,0.99096,1e-05,1.08287]
[1777087354954,56.03,77624.5,0.0,0.99098,1e-05,1.08043]
[1777087359989,56.03,77624.5,0.0,0.99098,1e-05,1.08043]
[1777087361778,56.03,77624.5,0.0,0.99098,1e-05,1.08043]
[1777087362020,56.03,77624.32,0.0,0.99098,1e-05,1.08061]
[1777087369054,56.03,77624.08,0.0,0.99098,1e-05,1.08086]
[1777087374088,56.03,77624.35,0.0,0.99098,1e-05,1.08058]
[1777087379124,56.03,77624.21,0.0,0.99098,1e-05,1.08072]
[1777087381109,56.03,77624.52,0.0,0.99098,1e-05,1.08041]
[1777087381272,56.03,77624.52,0.0,0.99098,1e-05,1.08041]
[1777087381331,56.03,77619.15,0.0,0.99093,1e-05,1.08587]
[1777087382145,56.03,77611.72,0.0,0.99085,1e-05,1.09345]
[1777087383475,56.03,77611.72,0.0,0.99085,1e-05,1.09345]
[1777087383523,56.03,77611.72,0.0,0.99085,1e-05,1.09345]
[1777087383620,56.03,77611.63,0.0,0.99085,1e-05,1.09354]
[1777087390138,56.03,77611.66,0.0,0.99085,1e-05,1.09351]
[1777087396243,56.03,77611.51,0.0,0.99085,1e-05,1.09367]
[1777087402285,56.03,77608.94,0.0,0.99083,1e-05,1.0963]
[1777087403280,56.03,77608.94,0.0,0.99083,1e-05,1.0963]
[1777087403520,56.03,77608.94,0.0,0.99083,1e-05,1.0963]
[1777087403637,56.03,77604.09,0.0,0.99078,1e-05,1.10129]
[1777087409335,56.03,77602.02,0.0,0.99076,1e-05,1.10342]
[1777087412357,56.03,77599.76,0.0,0.99075,1e-05,1.10367]
[1777087415583,56.03,77599.77,0.0,0.99075,1e-05,1.10366]
[1777087415775,56.03,77599.77,0.0,0.99075,1e-05,1.10366]
[1777087415792,56.03,77599.77,0.0,0.99075,1e-05,1.10366]
[1777087421273,56.03,77599.56,0.0,0.99075,1e-05,1.10388]
[1777087426454,56.03,77600.96,0.0,0.99076,1e-05,1.10244]
[1777087431490,56.03,77602.05,0.0,0.99078,1e-05,1.10131]
[1777087433504,56.03,77604.91,0.0,0.9908,1e-05,1.09837]
[1777087436232,56.03,77606.24,0.0,0.99082,1e-05,1.097]
[1777087436286,56.03,77606.24,0.0,0.99082,1e-05,1.097]
[1777087436601,56.03,77606.24,0.0,0.99082,1e-05,1.097]
[1777087436774,56.03,77606.24,0.0,0.99082,1e-05,1.097]
[1777087436620,56.03,77606.28,0.0,0.99082,1e-05,1.09696]
[1777087442575,56.03,77606.49,0.0,0.99082,1e-05,1.09675]
[1777087451638,56.03,77606.37,0.0,0.99082,1e-05,1.09687]
[1777087456673,56.03,77606.38,0.0,0.99082,1e-05,1.09686]
[1777087459485,56.03,77606.4,0.0,0.99082,1e-05,1.09684]
[1777087459530,56.03,77606.4,0.0,0.99082,1e-05,1.09684]
[1777087459694,56.03,77606.15,0.0,0.99082,1e-05,1.09709]
[1777087460160,56.03,77606.15,0.0,0.99082,1e-05,1.09709]
[1777087460272,56.03,77606.15,0.0,0.99082,1e-05,1.09709]
[1777087468757,56.03,77603.01,0.0,0.99078,1e-05,1.10032]
[1777087470504,56.03,77601.31,0.0,0.99077,1e-05,1.10208]
[1777087470523,56.03,77601.31,0.0,0.99077,1e-05,1.10208]
[1777087470791,56.03,77601.31,0.0,0.99077,1e-05,1.10208]
[1777087470871,56.03,77601.31,0.0,0.99077,1e-05,1.10208]
[1777087471021,56.03,77601.31,0.0,0.99077,1e-05,1.10208]
[1777087478827,56.03,77601.57,0.0,0.99079,1e-05,1.09973]
[1777087483863,56.03,77601.77,0.0,0.99079,1e-05,1.09952]
[1777087489904,56.03,77601.45,0.0,0.99079,1e-05,1.09985]
[1777087492093,56.03,77601.59,0.0,0.99079,1e-05,1.09971]
[1777087492278,56.03,77601.59,0.0,0.99079,1e-05,1.09971]
[1777087492652,56.03,77601.59,0.0,0.99079,1e-05,1.09971]
[1777087492771,56.03,77601.59,0.0,0.99079,1e-05,1.09971]
[1777087492925,56.03,77601.63,0.0,0.99079,1e-05,1.09967]
[1777087498363,56.03,77603.77,0.0,0.99081,1e-05,1.09747]
[1777087498524,56.03,77603.77,0.0,0.99081,1e-05,1.09747]
[1777087498585,56.03,77603.77,0.0,0.99081,1e-05,1.09747]
[1777087498777,56.03,77603.77,0.0,0.99081,1e-05,1.09747]
[1777087498786,56.03,77603.41,0.0,0.99081,1e-05,1.09784]
[1777087506018,56.03,77602.95,0.0,0.9908,1e-05,1.09831]
[1777087513067,56.03,77603.24,0.0,0.9908,1e-05,1.09801]
[1777087518871,56.03,77602.89,0.0,0.9908,1e-05,1.09837]
[1777087525152,56.03,77602.88,0.0,0.9908,1e-05,1.09838]
[1777087531193,56.03,77602.98,0.0,0.99082,1e-05,1.0962]
[1777087536229,56.03,77603.04,0.0,0.99082,1e-05,1.09614]
[1777087541271,56.03,77603.43,0.0,0.99082,1e-05,1.09574]
[1777087546561,56.03,77603.57,0.0,0.99082,1e-05,1.0956]
[1777087546773,56.03,77603.57,0.0,0.99082,1e-05,1.0956]
[1777087546782,56.03,77603.57,0.0,0.99082,1e-05,1.0956]
[1777087546825,56.03,77603.51,0.0,0.99082,1e-05,1.09566]
[1777087547034,56.03,77603.51,0.0,0.99082,1e-05,1.09566]
[1777087553355,56.03,77603.07,0.0,0.99082,1e-05,1.09611]
[1777087560404,56.03,77603.04,0.0,0.99082,1e-05,1.09614]
[1777087566446,56.03,77602.79,0.0,0.99082,1e-05,1.0964]
[1777087571480,56.03,77603.26,0.0,0.99082,1e-05,1.09592]
[1777087576516,56.03,77602.64,0.0,0.99081,1e-05,1.09655]
[1777087581551,56.03,77602.73,0.0,0.99082,1e-05,1.09646]
[1777087586586,56.03,77601.71,0.0,0.99081,1e-05,1.09751]
[1777087590791,56.03,77601.17,0.0,0.9908,1e-05,1.09806]
[1777087591034,56.03,77601.17,0.0,0.9908,1e-05,1.09806]
[1777087590797,56.03,77601.42,0.0,0.9908,1e-05,1.09781]
[1777087591145,56.03,77601.42,0.0,0.9908,1e-05,1.09781]
[1777087591272,56.03,77601.42,0.0,0.9908,1e-05,1.09781]
[1777087596655,56.03,77601.06,0.0,0.99082,1e-05,1.0961]
[1777087601306,56.03,77601.09,0.0,0.99082,1e-05,1.09607]
[1777087601456,56.03,77601.09,0.0,0.99082,1e-05,1.09607]
[1777087601525,56.03,77601.09,0.0,0.99082,1e-05,1.09607]
[1777087601690,56.03,77600.4,0.0,0.99081,1e-05,1.09678]
[1777087606726,56.03,77600.4,0.0,0.99081,1e-05,1.09678]
[1777087607524,56.03,77600.4,0.0,0.99081,1e-05,1.09678]
[1777087607742,56.03,77600.4,0.0,0.99081,1e-05,1.09678]
[1777087607774,56.03,77600.4,0.0,0.99081,1e-05,1.09678]
[1777087607782,56.03,77601.59,0.0,0.99082,1e-05,1.09556]
[1777087613775,56.03,77600.89,0.0,0.99081,1e-05,1.09628]
[1777087621215,56.03,77601.13,0.0,0.99082,1e-05,1.09603]
[1777087621284,56.03,77601.13,0.0,0.99082,1e-05,1.09603]
[1777087621439,56.03,77601.13,0.0,0.99082,1e-05,1.09603]
[1777087621524,56.03,77601.13,0.0,0.99082,1e-05,1.09603]
[1777087621832,56.03,77600.78,0.0,0.99081,1e-05,1.09639]
[1777087626866,56.03,77600.96,0.0,0.99081,1e-05,1.0962]
[1777087632908,56.03,77600.85,0.0,0.99081,1e-05,1.09632]
[1777087634922,56.03,77594.93,0.0,0.99075,1e-05,1.10241]
[1777087635929,56.03,77585.84,0.0,0.99066,1e-05,1.11183]
[1777087636936,56.03,77584.94,0.0,0.99065,1e-05,1.11276]
[1777087637300,56.03,77584.94,0.0,0.99065,1e-05,1.11276]
[1777087637520,56.03,77584.94,0.0,0.99065,1e-05,1.11276]
[1777087637747,56.03,77584.94,0.0,0.99065,1e-05,1.11276]
[1777087637778,56.03,77584.94,0.0,0.99065,1e-05,1.11276]
[1777087637942,56.03,77585.41,0.0,0.99066,1e-05,1.11227]
[1777087643984,56.03,77585.99,0.0,0.99066,1e-05,1.11167]
[1777087646161,56.03,77583.91,0.0,0.99064,1e-05,1.11384]
[1777087647009,56.03,77579.07,0.0,0.99059,1e-05,1.11888]
[1777087649900,56.03,77579.69,0.0,0.9906,1e-05,1.11823]
[1777087657080,56.03,77580.38,0.0,0.99062,1e-05,1.11541]
[1777087662117,56.03,77580.06,0.0,0.99062,1e-05,1.11575]
[1777087667760,56.03,77579.83,0.0,0.99062,1e-05,1.11599]
[1777087667773,56.03,77579.83,0.0,0.99062,1e-05,1.11599]
[1777087667862,56.03,77579.95,0.0,0.99062,1e-05,1.11586]
[1777087668203,56.03,77579.95,0.0,0.99062,1e-05,1.11586]
[1777087668275,56.03,77579.95,0.0,0.99062,1e-05,1.11586]
[1777087676766,56.03,77580.19,0.0,0.99062,1e-05,1.11561]
[1777087676911,56.03,77580.19,0.0,0.99062,1e-05,1.11561]
[1777087677029,56.03,77580.19,0.0,0.99062,1e-05,1.11561]
[1777087677122,56.03,77580.11,0.0,0.99062,1e-05,1.11569]
[1777087682257,56.03,77580.15,0.0,0.99062,1e-05,1.11565]
[1777087687292,56.03,77580.32,0.0,0.99062,1e-05,1.11548]
[1777087690520,56.03,77580.77,0.0,0.99063,1e-05,1.11501]
[1777087690780,56.03,77580.77,0.0,0.99063,1e-05,1.11501]
[1777087690980,56.03,77580.77,0.0,0.99063,1e-05,1.11501]
[1777087691022,56.03,77580.77,0.0,0.99063,1e-05,1.11501]
[1777087691033,56.03,77580.6,0.0,0.99063,1e-05,1.11518]
[1777087696355,56.03,77579.64,0.0,0.99062,1e-05,1.11618]
[1777087698179,56.03,77578.44,0.0,0.9906,1e-05,1.11744]
[1777087698273,56.03,77578.44,0.0,0.9906,1e-05,1.11744]
[1777087698408,56.03,77578.44,0.0,0.9906,1e-05,1.11744]
[1777087698524,56.03,77578.44,0.0,0.9906,1e-05,1.11744]
[1777087698622,56.03,77578.38,0.0,0.9906,1e-05,1.1175]
[1777087705419,56.03,77579.65,0.0,0.99062,1e-05,1.11617]
[1777087709452,56.03,77582.7,0.0,0.99065,1e-05,1.113]
[1777087711036,56.03,77582.7,0.0,0.99065,1e-05,1.113]
[1777087711120,56.03,77584.66,0.0,0.99068,1e-05,1.10886]
[1777087711276,56.03,77584.66,0.0,0.99068,1e-05,1.10886]
[1777087711455,56.03,77584.66,0.0,0.99068,1e-05,1.10886]
[1777087711526,56.03,77584.66,0.0,0.99068,1e-05,1.10886]
[1777087711621,56.03,77587.01,0.0,0.99071,1e-05,1.10643]
[1777087717507,56.03,77587.87,0.0,0.99072,1e-05,1.10554]
[1777087719326,56.03,77587.56,0.0,0.99071,1e-05,1.10586]
[1777087719524,56.03,77587.56,0.0,0.99071,1e-05,1.10586]
[1777087724204,56.03,77587.33,0.0,0.99071,1e-05,1.1061]
[1777087724276,56.03,77587.33,0.0,0.99071,1e-05,1.1061]
[1777087724556,56.03,77587.16,0.0,0.99071,1e-05,1.10627]
[1777087729592,56.03,77587.31,0.0,0.99071,1e-05,1.10612]
[1777087734634,56.03,77587.39,0.0,0.99071,1e-05,1.10603]
[1777087739629,56.03,77586.98,0.0,0.99071,1e-05,1.10646]
[1777087739784,56.03,77586.98,0.0,0.99071,1e-05,1.10646]
[1777087746718,56.03,77587.22,0.0,0.99071,1e-05,1.10621]
[1777087752760,56.03,77587.63,0.0,0.99071,1e-05,1.10579]
[1777087757794,56.03,77587.23,0.0,0.99071,1e-05,1.1062]
[1777087762831,56.03,77587.24,0.0,0.99071,1e-05,1.10619]
[1777087767866,56.03,77587.76,0.0,0.99072,1e-05,1.10565]
[1777087772900,56.03,77587.75,0.0,0.99073,1e-05,1.10357]
[1777087782970,56.03,77587.75,0.0,0.99073,1e-05,1.10357]
[1777087788007,56.03,77587.5,0.0,0.99073,1e-05,1.10383]
[1777087790020,56.03,77584.33,0.0,0.9907,1e-05,1.10711]
[1777087791528,56.03,77584.42,0.0,0.9907,1e-05,1.10702]
[1777087791777,56.03,77584.42,0.0,0.9907,1e-05,1.10702]
[1777087792001,56.03,77584.42,0.0,0.9907,1e-05,1.10702]
[1777087792028,56.03,77584.42,0.0,0.9907,1e-05,1.10702]
[1777087792034,56.03,77584.31,0.0,0.9907,1e-05,1.10713]
[1777087797068,56.03,77584.1,0.0,0.9907,1e-05,1.10735]
[1777087801465,56.03,77584.09,0.0,0.9907,1e-05,1.10736]
[1777087801540,56.03,77584.09,0.0,0.9907,1e-05,1.10736]
[1777087801964,56.03,77584.09,0.0,0.9907,1e-05,1.10736]
[1777087802031,56.03,77584.09,0.0,0.9907,1e-05,1.10736]
[1777087802105,56.03,77584.02,0.0,0.9907,1e-05,1.10743]
[1777087807139,56.03,77584.1,0.0,0.9907,1e-05,1.10735]
[1777087812174,56.03,77584.68,0.0,0.9907,1e-05,1.10675]
[1777087813140,56.03,77584.68,0.0,0.9907,1e-05,1.10675]
[1777087813182,56.03,77584.12,0.0,0.9907,1e-05,1.10733]
[1777087813281,56.03,77584.12,0.0,0.9907,1e-05,1.10733]
[1777087813479,56.03,77584.12,0.0,0.9907,1e-05,1.10733]
[1777087813524,56.03,77584.12,0.0,0.9907,1e-05,1.10733]
[1777087819226,56.03,77584.51,0.0,0.9907,1e-05,1.10693]
[1777087827252,56.03,77584.5,0.0,0.9907,1e-05,1.10694]
[1777087826281,56.03,77588.48,0.0,0.99074,1e-05,1.10282]
[1777087827682,56.03,77588.48,0.0,0.99074,1e-05,1.10282]
[1777087827775,56.03,77588.48,0.0,0.99074,1e-05,1.10282]
[1777087827783,56.03,77591.32,0.0,0.99077,1e-05,1.09989]
[1777087832323,56.03,77587.28,0.0,0.99075,1e-05,1.10197]
[1777087833693,56.03,77587.28,0.0,0.99075,1e-05,1.10197]
[1777087833776,56.03,77587.28,0.0,0.99075,1e-05,1.10197]
[1777087834028,56.03,77587.28,0.0,0.99075,1e-05,1.10197]
[1777087834271,56.03,77587.28,0.0,0.99075,1e-05,1.10197]
[1777087834089,56.03,77585.67,0.0,0.99073,1e-05,1.10364]
[1777087839371,56.03,77585.89,0.0,0.99073,1e-05,1.10341]
[1777087845415,56.03,77586.23,0.0,0.99073,1e-05,1.10306]
[1777087850771,56.03,77585.95,0.0,0.99073,1e-05,1.10335]
[1777087851021,56.03,77585.95,0.0,0.99073,1e-05,1.10335]
[1777087851123,56.03,77585.7,0.0,0.99073,1e-05,1.1036]
[1777087851328,56.03,77585.7,0.0,0.99073,1e-05,1.1036]
[1777087851523,56.03,77585.7,0.0,0.99073,1e-05,1.1036]
[1777087859512,56.03,77585.87,0.0,0.99073,1e-05,1.10343]
[1777087865555,56.03,77585.83,0.0,0.99073,1e-05,1.10347]
[1777087870590,56.03,77585.8,0.0,0.99073,1e-05,1.1035]
[1777087876632,56.03,77585.83,0.0,0.99073,1e-05,1.10347]
[1777087879026,56.03,77585.83,0.0,0.99073,1e-05,1.10347]
[1777087879275,56.03,77585.83,0.0,0.99073,1e-05,1.10347]
[1777087879194,56.03,77585.88,0.0,0.99073,1e-05,1.10342]
[1777087879630,56.03,77585.88,0.0,0.99073,1e-05,1.10342]
[1777087879771,56.03,77585.88,0.0,0.99073,1e-05,1.10342]
[1777087879871,56.03,77585.86,0.0,0.99073,1e-05,1.10344]
[1777087883681,56.03,77588.03,0.0,0.99075,1e-05,1.1012]
[1777087887703,56.03,77588.55,0.0,0.99076,1e-05,1.10066]
[1777087887776,56.03,77588.55,0.0,0.99076,1e-05,1.10066]
[1777087888314,56.03,77588.55,0.0,0.99076,1e-05,1.10066]
[1777087887852,56.03,77589.09,0.0,0.99076,1e-05,1.1001]
[1777087888522,56.03,77589.09,0.0,0.99076,1e-05,1.1001]
[1777087893750,56.03,77588.4,0.0,0.99077,1e-05,1.09873]
[1777087894677,56.03,77588.4,0.0,0.99077,1e-05,1.09873]
[1777087894782,56.03,77588.4,0.0,0.99077,1e-05,1.09873]
[1777087895172,56.03,77588.4,0.0,0.99077,1e-05,1.09873]
[1777087895272,56.03,77588.4,0.0,0.99077,1e-05,1.09873]
[1777087895271,56.03,77588.11,0.0,0.99077,1e-05,1.09903]
[1777087900801,56.03,77588.31,0.0,0.99077,1e-05,1.09882]
[1777087903122,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087903276,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087903272,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087903680,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087903775,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087903822,56.03,77588.58,0.0,0.99078,1e-05,1.09855]
[1777087909864,56.03,77588.57,0.0,0.99078,1e-05,1.09856]
[1777087919933,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087921067,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087921277,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087921168,56.03,77588.08,0.0,0.99077,1e-05,1.09906]
[1777087921850,56.03,77588.08,0.0,0.99077,1e-05,1.09906]
[1777087922029,56.03,77588.08,0.0,0.99077,1e-05,1.09906]
[1777087922126,56.03,77588.16,0.0,0.99077,1e-05,1.09898]
[1777087927778,56.03,77587.96,0.0,0.99077,1e-05,1.09918]
[1777087928023,56.03,77587.96,0.0,0.99077,1e-05,1.09918]
[1777087928311,56.03,77587.96,0.0,0.99077,1e-05,1.09918]
[1777087928085,56.03,77588.61,0.0,0.99078,1e-05,1.09851]
[1777087928525,56.03,77588.61,0.0,0.99078,1e-05,1.09851]
[1777087937053,56.03,77588.35,0.0,0.99077,1e-05,1.09878]
[1777087943095,56.03,77588.21,0.0,0.99077,1e-05,1.09893]
[1777087943819,56.03,77588.21,0.0,0.99077,1e-05,1.09893]
[1777087944024,56.03,77588.21,0.0,0.99077,1e-05,1.09893]
[1777087944102,56.03,77588.15,0.0,0.99077,1e-05,1.09899]
[1777087944577,56.03,77588.15,0.0,0.99077,1e-05,1.09899]
[1777087944773,56.03,77588.15,0.0,0.99077,1e-05,1.09899]
[1777087950144,56.03,77587.93,0.0,0.99077,1e-05,1.09922]
[1777087951560,56.03,77588.34,0.0,0.99079,1e-05,1.09671]
[1777087951774,56.03,77588.34,0.0,0.99079,1e-05,1.09671]
[1777087952159,56.03,77589.08,0.0,0.9908,1e-05,1.09595]
[1777087952416,56.03,77589.08,0.0,0.9908,1e-05,1.09595]
[1777087952536,56.03,77589.08,0.0,0.9908,1e-05,1.09595]
[1777087958201,56.03,77592.32,0.0,0.99083,1e-05,1.09262]
[1777087959318,56.03,77592.32,0.0,0.99083,1e-05,1.09262]
[1777087959526,56.03,77592.85,0.0,0.99083,1e-05,1.09208]
[1777087962467,56.03,77592.82,0.0,0.99083,1e-05,1.09211]
[1777087962518,56.03,77592.82,0.0,0.99083,1e-05,1.09211]
[1777087963235,56.03,77592.8,0.0,0.99083,1e-05,1.09213]
[1777087967674,56.03,77592.64,0.0,0.99083,1e-05,1.09229]
[1777087968871,56.03,77592.64,0.0,0.99083,1e-05,1.09229]
[1777087969021,56.03,77592.64,0.0,0.99083,1e-05,1.09229]
[1777087969278,56.03,77595.34,0.0,0.99086,1e-05,1.08952]
[1777087974313,56.03,77595.43,0.0,0.99086,1e-05,1.08943]
[1777087978700,56.03,77595.62,0.0,0.99086,1e-05,1.08924]
[1777087978778,56.03,77595.62,0.0,0.99086,1e-05,1.08924]
[1777087984383,56.03,77595.61,0.0,0.99086,1e-05,1.08925]
[1777087991433,56.03,77596.21,0.0,0.99087,1e-05,1.08863]
[1777087992066,56.03,77596.21,0.0,0.99087,1e-05,1.08863]
[1777087992271,56.03,77596.21,0.0,0.99087,1e-05,1.08863]
[1777087999489,56.03,77597.34,0.0,0.99088,1e-05,1.08748]
[1777088003315,56.03,77597.47,0.0,0.99088,1e-05,1.08735]
[1777088003522,56.03,77597.47,0.0,0.99088,1e-05,1.08735]
[1777088009560,56.03,77597.95,0.0,0.99089,1e-05,1.08686]
[1777088014572,56.03,77598.09,0.0,0.9909,1e-05,1.08464]
[1777088014772,56.03,77598.09,0.0,0.9909,1e-05,1.08464]
[1777088020637,56.03,77598.33,0.0,0.99091,1e-05,1.0844]
[1777088022652,56.03,77596.58,0.0,0.99089,1e-05,1.08619]
[1777088023483,56.03,77596.58,0.0,0.99089,1e-05,1.08619]
[1777088023520,56.03,77596.58,0.0,0.99089,1e-05,1.08619]
[1777088028694,56.03,77596.13,0.0,0.99088,1e-05,1.08665]
[1777088033815,56.03,77596.31,0.0,0.99089,1e-05,1.08646]
[1777088040901,56.03,77596.16,0.0,0.99088,1e-05,1.08662]
[1777088041025,56.03,77596.16,0.0,0.99088,1e-05,1.08662]
[1777088046821,56.03,77596.33,0.0,0.99089,1e-05,1.08644]
[1777088048152,56.03,77596.33,0.0,0.99089,1e-05,1.08644]
[1777088048271,56.03,77596.33,0.0,0.99089,1e-05,1.08644]
[1777088052859,56.03,77596.12,0.0,0.99088,1e-05,1.08666]
[1777088053024,56.03,77596.12,0.0,0.99088,1e-05,1.08666]
[1777088059913,56.03,77597.21,0.0,0.99089,1e-05,1.08554]
[1777088064950,56.03,77597.13,0.0,0.99089,1e-05,1.08562]
[1777088068068,56.03,77597.09,0.0,0.99089,1e-05,1.08567]
[1777088068270,56.03,77597.09,0.0,0.99089,1e-05,1.08567]
[1777088074014,56.03,77597.06,0.0,0.99091,1e-05,1.08363]
[1777088080056,56.03,77597.15,0.0,0.99091,1e-05,1.08354]
[1777088085091,56.03,77597.0,0.0,0.99091,1e-05,1.08369]
[1777088088113,56.03,77599.05,0.0,0.99093,1e-05,1.0816]
[1777088088868,56.03,77599.05,0.0,0.99093,1e-05,1.0816]
[1777088089019,56.03,77599.05,0.0,0.99093,1e-05,1.0816]
[1777088089119,56.03,77603.91,0.0,0.99098,1e-05,1.07666]
[1777088090126,56.03,77609.93,0.0,0.99104,1e-05,1.07057]
[1777088097175,56.03,77611.39,0.0,0.99105,1e-05,1.0691]
[1777088098956,56.03,77611.39,0.0,0.99105,1e-05,1.0691]
[1777088099021,56.03,77611.39,0.0,0.99105,1e-05,1.0691]
[1777088101514,56.03,77611.47,0.0,0.99105,1e-05,1.06902]
[1777088102031,56.03,77611.61,0.0,0.99105,1e-05,1.06888]
[1777088102210,56.03,77610.61,0.0,0.99104,1e-05,1.06989]
[1777088105189,56.03,77611.6,0.0,0.99105,1e-05,1.06889]
[1777088105275,56.03,77611.6,0.0,0.99105,1e-05,1.06889]
[1777088106034,56.03,77611.66,0.0,0.99105,1e-05,1.06883]
[1777088106047,56.03,77611.66,0.0,0.99105,1e-05,1.06883]
[1777088113287,56.03,77611.8,0.0,0.99106,1e-05,1.06869]
[1777088118773,56.03,77611.56,0.0,0.99105,1e-05,1.06893]
[1777088119021,56.03,77611.56,0.0,0.99105,1e-05,1.06893]
[1777088119329,56.03,77612.07,0.0,0.99106,1e-05,1.06841]
[1777088119814,56.03,77612.07,0.0,0.99106,1e-05,1.06841]
[1777088120032,56.03,77612.07,0.0,0.99106,1e-05,1.06841]
[1777088126377,56.03,77611.79,0.0,0.99105,1e-05,1.0687]
[1777088127209,56.03,77611.79,0.0,0.99105,1e-05,1.0687]
[1777088127275,56.03,77611.79,0.0,0.99105,1e-05,1.0687]
[1777088127385,56.03,77613.49,0.0,0.99107,1e-05,1.06698]
[1777088132420,56.03,77614.58,0.0,0.9911,1e-05,1.06384]
[1777088137500,56.03,77614.26,0.0,0.9911,1e-05,1.06417]
[1777088142534,56.03,77614.52,0.0,0.9911,1e-05,1.0639]
[1777088147570,56.03,77615.61,0.0,0.99111,1e-05,1.06281]
[1777088150592,56.03,77621.85,0.0,0.99117,1e-05,1.05656]
[1777088151598,56.03,77627.65,0.0,0.99122,1e-05,1.05078]
[1777088152027,56.03,77627.65,0.0,0.99122,1e-05,1.05078]
[1777088152606,56.03,77627.9,0.0,0.99123,1e-05,1.05053]
[1777088152824,56.03,77627.9,0.0,0.99123,1e-05,1.05053]
[1777088153020,56.03,77627.9,0.0,0.99123,1e-05,1.05053]
[1777088153613,56.03,77629.94,0.0,0.99125,1e-05,1.04851]
[1777088154020,56.03,77629.94,0.0,0.99125,1e-05,1.04851]
[1777088154620,56.03,77631.28,0.0,0.99126,1e-05,1.04718]
[1777088157641,56.03,77633.7,0.0,0.99128,1e-05,1.04478]
[1777088159812,56.03,77633.9,0.0,0.99128,1e-05,1.04458]
[1777088160023,56.03,77633.9,0.0,0.99128,1e-05,1.04458]
[1777088160982,56.03,77634.13,0.0,0.99129,1e-05,1.04436]
[1777088161024,56.03,77634.13,0.0,0.99129,1e-05,1.04436]
[1777088161248,56.03,77634.93,0.0,0.99129,1e-05,1.04357]
[1777088167558,56.03,77635.48,0.0,0.9913,1e-05,1.04302]
[1777088167771,56.03,77635.49,0.0,0.9913,1e-05,1.04301]
[1777088178186,56.03,77635.18,0.0,0.9913,1e-05,1.04332]
[1777088178270,56.03,77635.18,0.0,0.9913,1e-05,1.04332]
[1777088180033,56.03,77634.25,0.0,0.99129,1e-05,1.04424]
[1777088180038,56.03,77633.4,0.0,0.99128,1e-05,1.04508]
[1777088185950,56.03,77633.98,0.0,0.99129,1e-05,1.04451]
[1777088192889,56.03,77633.55,0.0,0.9913,1e-05,1.04292]
[1777088197925,56.03,77633.94,0.0,0.9913,1e-05,1.04253]
[1777088198932,56.03,77630.77,0.0,0.99127,1e-05,1.04567]
[1777088199939,56.03,77625.99,0.0,0.99123,1e-05,1.05041]
[1777088202447,56.03,77625.99,0.0,0.99123,1e-05,1.05041]
[1777088202529,56.03,77625.99,0.0,0.99123,1e-05,1.05041]
[1777088202592,56.03,77625.44,0.0,0.99122,1e-05,1.05096]
[1777088209003,56.03,77625.61,0.0,0.99122,1e-05,1.05079]
[1777088216052,56.03,77625.85,0.0,0.99122,1e-05,1.05055]
[1777088218330,56.03,77625.85,0.0,0.99122,1e-05,1.05055]
[1777088220026,56.03,77626.24,0.0,0.99123,1e-05,1.05016]
[1777088225115,56.03,77626.54,0.0,0.99123,1e-05,1.04986]
[1777088232164,56.03,77626.37,0.0,0.99123,1e-05,1.05003]
[1777088238337,56.03,77626.22,0.0,0.99123,1e-05,1.05018]
[1777088238531,56.03,77626.22,0.0,0.99123,1e-05,1.05018]
[1777088238631,56.03,77626.22,0.0,0.99123,1e-05,1.05018]
[1777088239272,56.03,77626.22,0.0,0.99123,1e-05,1.05018]
[1777088239519,56.03,77626.22,0.0,0.99123,1e-05,1.05018]
[1777088240220,56.03,77617.9,0.0,0.99115,1e-05,1.05848]
[1777088241227,56.03,77610.01,0.0,0.99107,1e-05,1.0664]
[1777088244083,56.03,77610.11,0.0,0.99107,1e-05,1.06629]
[1777088244201,56.03,77610.11,0.0,0.99107,1e-05,1.06629]
[1777088244274,56.03,77610.11,0.0,0.99107,1e-05,1.06629]
[1777088244302,56.03,77610.11,0.0,0.99107,1e-05,1.06629]
[1777088253311,56.03,77609.6,0.0,0.99108,1e-05,1.06476]
[1777088256609,56.03,77609.8,0.0,0.99109,1e-05,1.06456]
[1777088256710,56.03,77609.8,0.0,0.99109,1e-05,1.06456]
[1777088256776,56.03,77609.8,0.0,0.99109,1e-05,1.06456]
[1777088256791,56.03,77609.8,0.0,0.99109,1e-05,1.06456]
[1777088257021,56.03,77609.8,0.0,0.99109,1e-05,1.06456]
[1777088261366,56.03,77612.86,0.0,0.99111,1e-05,1.06149]
[1777088262970,56.03,77613.58,0.0,0.99112,1e-05,1.06077]
[1777088263025,56.03,77613.58,0.0,0.99112,1e-05,1.06077]
[1777088263100,56.03,77613.58,0.0,0.99112,1e-05,1.06077]
[1777088263276,56.03,77613.58,0.0,0.99112,1e-05,1.06077]
[1777088263381,56.03,77614.51,0.0,0.99113,1e-05,1.05983]
[1777088268416,56.03,77613.65,0.0,0.99112,1e-05,1.0607]
[1777088272011,56.03,77612.82,0.0,0.99111,1e-05,1.06153]
[1777088272023,56.03,77612.82,0.0,0.99111,1e-05,1.06153]
[1777088272235,56.03,77612.82,0.0,0.99111,1e-05,1.06153]
[1777088272275,56.03,77612.82,0.0,0.99111,1e-05,1.06153]
[1777088272444,56.03,77613.0,0.0,0.99112,1e-05,1.06135]
[1777088277478,56.03,77612.5,0.0,0.99111,1e-05,1.06185]
[1777088279493,56.03,77615.67,0.0,0.99114,1e-05,1.05867]
[1777088280506,56.03,77615.67,0.0,0.99114,1e-05,1.05867]
[1777088280531,56.03,77615.67,0.0,0.99114,1e-05,1.05867]
[1777088280607,56.03,77615.6,0.0,0.99114,1e-05,1.05874]
[1777088280942,56.03,77615.6,0.0,0.99114,1e-05,1.05874]
[1777088281022,56.03,77615.6,0.0,0.99114,1e-05,1.05874]
[1777088281507,56.03,77618.71,0.0,0.99117,1e-05,1.05563]
[1777088286542,56.03,77619.48,0.0,0.99118,1e-05,1.05486]
[1777088287008,56.03,77619.48,0.0,0.99118,1e-05,1.05486]
[1777088287026,56.03,77619.48,0.0,0.99118,1e-05,1.05486]
[1777088292696,56.03,77619.94,0.0,0.99118,1e-05,1.05441]
[1777088292773,56.03,77619.72,0.0,0.99118,1e-05,1.05463]
[1777088292913,56.03,77619.72,0.0,0.99118,1e-05,1.05463]
[1777088293030,56.03,77619.72,0.0,0.99118,1e-05,1.05463]
[1777088293591,56.03,77619.76,0.0,0.99118,1e-05,1.05459]
[1777088299633,56.03,77619.87,0.0,0.99118,1e-05,1.05448]
[1777088304667,56.03,77619.8,0.0,0.99118,1e-05,1.05455]
[1777088307369,56.03,77620.25,0.0,0.99119,1e-05,1.0541]
[1777088307522,56.03,77620.25,0.0,0.99119,1e-05,1.0541]
[1777088307602,56.03,77620.25,0.0,0.99119,1e-05,1.0541]
[1777088307624,56.03,77620.25,0.0,0.99119,1e-05,1.0541]
[1777088312724,56.03,77620.09,0.0,0.9912,1e-05,1.05223]
[1777088318766,56.03,77620.12,0.0,0.9912,1e-05,1.0522]
[1777088323801,56.03,77620.41,0.0,0.9912,1e-05,1.05191]
[1777088328273,56.03,77620.12,0.0,0.9912,1e-05,1.0522]
[1777088328362,56.03,77620.12,0.0,0.9912,1e-05,1.0522]
[1777088328525,56.03,77620.12,0.0,0.9912,1e-05,1.0522]
[1777088328625,56.03,77620.12,0.0,0.9912,1e-05,1.0522]
[1777088334879,56.03,77620.16,0.0,0.9912,1e-05,1.05216]
[1777088341928,56.03,77619.24,0.0,0.99119,1e-05,1.05307]
[1777088343046,56.03,77619.24,0.0,0.99119,1e-05,1.05307]
[1777088343147,56.03,77619.24,0.0,0.99119,1e-05,1.05307]
[1777088343274,56.03,77619.24,0.0,0.99119,1e-05,1.05307]
[1777088343372,56.03,77619.3,0.0,0.99119,1e-05,1.05301]
[1777088351998,56.03,77619.8,0.0,0.9912,1e-05,1.05252]
[1777088353004,56.03,77623.18,0.0,0.99123,1e-05,1.04915]
[1777088354580,56.03,77623.18,0.0,0.99123,1e-05,1.04915]
[1777088354660,56.03,77623.18,0.0,0.99123,1e-05,1.04915]
[1777088354777,56.03,77623.18,0.0,0.99123,1e-05,1.04915]
[1777088354761,56.03,77625.02,0.0,0.99125,1e-05,1.04733]
[1777088361061,56.03,77624.63,0.0,0.99124,1e-05,1.04771]
[1777088365696,56.03,77624.74,0.0,0.99125,1e-05,1.0476]
[1777088365775,56.03,77624.74,0.0,0.99125,1e-05,1.0476]
[1777088365795,56.03,77624.74,0.0,0.99125,1e-05,1.0476]
[1777088365797,56.03,77624.85,0.0,0.99125,1e-05,1.04749]
[1777088366024,56.03,77624.85,0.0,0.99125,1e-05,1.04749]
[1777088371180,56.03,77625.27,0.0,0.99125,1e-05,1.04708]
[1777088371280,56.03,77625.27,0.0,0.99125,1e-05,1.04708]
[1777088371298,56.03,77625.27,0.0,0.99125,1e-05,1.04708]
[1777088371522,56.03,77625.27,0.0,0.99125,1e-05,1.04708]
[1777088371598,56.03,77626.55,0.0,0.99128,1e-05,1.04379]
[1777088378179,56.03,77625.76,0.0,0.99127,1e-05,1.04457]
[1777088382208,56.03,77630.99,0.0,0.99132,1e-05,1.0394]
[1777088383215,56.03,77636.52,0.0,0.99137,1e-05,1.03396]
[1777088384960,56.03,77637.75,0.0,0.99139,1e-05,1.03275]
[1777088385025,56.03,77637.75,0.0,0.99139,1e-05,1.03275]
[1777088385196,56.03,77637.75,0.0,0.99139,1e-05,1.03275]
[1777088385275,56.03,77637.75,0.0,0.99139,1e-05,1.03275]
[1777088385350,56.03,77637.55,0.0,0.99138,1e-05,1.03295]
[1777088387243,56.03,77640.57,0.0,0.99141,1e-05,1.02999]
[1777088390822,56.03,77641.21,0.0,0.99142,1e-05,1.02936]
[1777088390823,56.03,77641.76,0.0,0.99142,1e-05,1.02882]
[1777088390899,56.03,77641.76,0.0,0.99142,1e-05,1.02882]
[1777088391024,56.03,77641.76,0.0,0.99142,1e-05,1.02882]
[1777088396306,56.03,77642.48,0.0,0.99143,1e-05,1.02812]
[1777088398320,56.03,77645.11,0.0,0.99146,1e-05,1.02555]
[1777088402277,56.03,77645.47,0.0,0.99146,1e-05,1.0252]
[1777088402516,56.03,77645.47,0.0,0.99146,1e-05,1.0252]
[1777088402528,56.03,77645.47,0.0,0.99146,1e-05,1.0252]
[1777088402772,56.03,77645.47,0.0,0.99146,1e-05,1.0252]
[1777088402850,56.03,77646.24,0.0,0.99147,1e-05,1.02445]
[1777088409397,56.03,77646.15,0.0,0.99147,1e-05,1.02454]
[1777088412418,56.03,77652.34,0.0,0.99152,1e-05,1.01852]
[1777088414764,56.03,77654.59,0.0,0.99154,1e-05,1.01634]
[1777088414775,56.03,77654.59,0.0,0.99154,1e-05,1.01634]
[1777088414795,56.03,77656.48,0.0,0.99156,1e-05,1.01451]
[1777088414917,56.03,77656.48,0.0,0.99156,1e-05,1.01451]
[1777088415027,56.03,77656.48,0.0,0.99156,1e-05,1.01451]
[1777088416446,56.03,77660.6,0.0,0.9916,1e-05,1.01054]
[1777088417453,56.03,77664.04,0.0,0.99163,1e-05,1.00723]
[1777088418754,56.03,77664.04,0.0,0.99163,1e-05,1.00723]
[1777088418777,56.03,77664.04,0.0,0.99163,1e-05,1.00723]
[1777088418855,56.03,77663.99,0.0,0.99163,1e-05,1.00728]
[1777088420475,56.03,77668.58,0.0,0.99167,1e-05,1.00287]
[1777088422469,56.03,77669.23,0.0,0.99168,1e-05,1.00225]
[1777088422529,56.03,77669.23,0.0,0.99168,1e-05,1.00225]
[1777088427523,56.03,77672.73,0.0,0.99171,1e-05,0.99891]
[1777088429538,56.03,77679.11,0.0,0.99177,1e-05,0.99284]
[1777088430460,56.03,77679.11,0.0,0.99177,1e-05,0.99284]
[1777088430524,56.03,77679.11,0.0,0.99177,1e-05,0.99284]
[1777088430738,56.03,77679.11,0.0,0.99177,1e-05,0.99284]
[1777088430778,56.03,77679.11,0.0,0.99177,1e-05,0.99284]
[1777088430834,56.03,77680.45,0.0,0.99178,1e-05,0.99156]
[1777088433088,56.03,77682.51,0.0,0.99182,1e-05,0.98767]
[1777088433281,56.03,77682.51,0.0,0.99182,1e-05,0.98767]
[1777088433290,56.03,77682.51,0.0,0.99182,1e-05,0.98767]
[1777088433523,56.03,77682.51,0.0,0.99182,1e-05,0.98767]
[1777088433565,56.03,77681.29,0.0,0.9918,1e-05,0.98882]
[1777088436506,56.03,77679.58,0.0,0.99179,1e-05,0.99044]
[1777088436525,56.03,77679.58,0.0,0.99179,1e-05,0.99044]
[1777088436602,56.03,77679.58,0.0,0.99179,1e-05,0.99044]
[1777088436777,56.03,77679.58,0.0,0.99179,1e-05,0.99044]
[1777088436877,56.03,77678.04,0.0,0.99178,1e-05,0.9919]
[1777088439608,56.03,77675.49,0.0,0.99175,1e-05,0.99432]
[1777088443712,56.03,77673.89,0.0,0.99174,1e-05,0.99585]
[1777088443775,56.03,77673.89,0.0,0.99174,1e-05,0.99585]
[1777088443876,56.03,77673.8,0.0,0.99174,1e-05,0.99593]
[1777088443952,56.03,77673.8,0.0,0.99174,1e-05,0.99593]
[1777088444026,56.03,77673.8,0.0,0.99174,1e-05,0.99593]
[1777088454714,56.03,77674.63,0.0,0.99174,1e-05,0.99514]
[1777088456138,56.03,77674.3,0.0,0.99174,1e-05,0.99546]
[1777088456274,56.03,77674.3,0.0,0.99174,1e-05,0.99546]
[1777088456558,56.03,77674.3,0.0,0.99174,1e-05,0.99546]
[1777088456772,56.03,77674.3,0.0,0.99174,1e-05,0.99546]
[1777088456794,56.03,77674.3,0.0,0.99174,1e-05,0.99546]
[1777088460969,56.03,77676.4,0.0,0.99176,1e-05,0.99346]
[1777088461023,56.03,77676.4,0.0,0.99176,1e-05,0.99346]
[1777088461165,56.03,77676.4,0.0,0.99176,1e-05,0.99346]
[1777088461280,56.03,77676.4,0.0,0.99176,1e-05,0.99346]
[1777088461763,56.03,77677.03,0.0,0.99177,1e-05,0.99286]
[1777088466129,56.03,77677.72,0.0,0.99177,1e-05,0.99221]
[1777088466239,56.03,77677.72,0.0,0.99177,1e-05,0.99221]
[1777088466277,56.03,77677.72,0.0,0.99177,1e-05,0.99221]
[1777088466798,56.03,77677.0,0.0,0.99177,1e-05,0.99289]
[1777088471832,56.03,77676.48,0.0,0.99176,1e-05,0.99338]
[1777088472727,56.03,77676.48,0.0,0.99176,1e-05,0.99338]
[1777088472773,56.03,77676.48,0.0,0.99176,1e-05,0.99338]
[1777088472840,56.03,77677.32,0.0,0.99177,1e-05,0.99259]
[1777088472960,56.03,77677.32,0.0,0.99177,1e-05,0.99259]
[1777088473025,56.03,77677.32,0.0,0.99177,1e-05,0.99259]
[1777088478881,56.03,77681.1,0.0,0.9918,1e-05,0.989]
[1777088479605,56.03,77681.1,0.0,0.9918,1e-05,0.989]
[1777088479772,56.03,77681.1,0.0,0.9918,1e-05,0.989]
[1777088479873,56.03,77681.1,0.0,0.9918,1e-05,0.989]
[1777088479889,56.03,77680.93,0.0,0.9918,1e-05,0.98916]
[1777088480026,56.03,77680.93,0.0,0.9918,1e-05,0.98916]
[1777088485930,56.03,77680.96,0.0,0.9918,1e-05,0.98913]
[1777088491835,56.03,77681.02,0.0,0.9918,1e-05,0.98908]
[1777088491936,56.03,77681.52,0.0,0.99182,1e-05,0.98666]
[1777088492026,56.03,77681.52,0.0,0.99182,1e-05,0.98666]
[1777088492191,56.03,77681.52,0.0,0.99182,1e-05,0.98666]
[1777088492279,56.03,77681.52,0.0,0.99182,1e-05,0.98666]
[1777088492292,56.03,77681.12,0.0,0.99182,1e-05,0.98704]
[1777088498015,56.03,77681.77,0.0,0.99182,1e-05,0.98642]
[1777088501778,56.03,77681.77,0.0,0.99182,1e-05,0.98642]
[1777088501957,56.03,77683.22,0.0,0.99184,1e-05,0.98506]
[1777088502026,56.03,77683.22,0.0,0.99184,1e-05,0.98506]
[1777088502124,56.03,77683.22,0.0,0.99184,1e-05,0.98506]
[1777088502276,56.03,77683.22,0.0,0.99184,1e-05,0.98506]
[1777088502323,56.03,77684.66,0.0,0.99185,1e-05,0.9837]
[1777088508085,56.03,77686.84,0.0,0.99187,1e-05,0.98164]
[1777088513120,56.03,77687.64,0.0,0.99188,1e-05,0.98089]
[1777088514507,56.03,77687.64,0.0,0.99188,1e-05,0.98089]
[1777088514523,56.03,77687.64,0.0,0.99188,1e-05,0.98089]
[1777088514827,56.03,77687.64,0.0,0.99188,1e-05,0.98089]
[1777088514928,56.03,77688.61,0.0,0.99189,1e-05,0.97998]
[1777088515031,56.03,77688.61,0.0,0.99189,1e-05,0.97998]
[1777088519356,56.03,77690.62,0.0,0.9919,1e-05,0.97809]
[1777088519529,56.03,77690.62,0.0,0.9919,1e-05,0.97809]
[1777088524197,56.03,77693.08,0.0,0.99193,1e-05,0.97579]
[1777088526211,56.03,77696.65,0.0,0.99196,1e-05,0.97245]
[1777088527412,56.03,77696.65,0.0,0.99196,1e-05,0.97245]
[1777088527527,56.03,77696.65,0.0,0.99196,1e-05,0.97245]
[1777088527730,56.03,77696.65,0.0,0.99196,1e-05,0.97245]
[1777088527774,56.03,77696.65,0.0,0.99196,1e-05,0.97245]
[1777088527875,56.03,77698.02,0.0,0.99197,1e-05,0.97117]
[1777088533259,56.03,77700.02,0.0,0.99199,1e-05,0.96931]
[1777088537138,56.03,77701.52,0.0,0.992,1e-05,0.96791]
[1777088537271,56.03,77701.52,0.0,0.992,1e-05,0.96791]
[1777088537477,56.03,77701.52,0.0,0.992,1e-05,0.96791]
[1777088537528,56.03,77701.52,0.0,0.992,1e-05,0.96791]
[1777088537629,56.03,77701.74,0.0,0.992,1e-05,0.96771]
[1777088541316,56.03,77704.08,0.0,0.99202,1e-05,0.96554]
[1777088547015,56.03,77704.1,0.0,0.99202,1e-05,0.96552]
[1777088552768,56.03,77705.41,0.0,0.99205,1e-05,0.96239]
[1777088552843,56.03,77705.9,0.0,0.99206,1e-05,0.96194]
[1777088553091,56.03,77705.9,0.0,0.99206,1e-05,0.96194]
[1777088553274,56.03,77705.9,0.0,0.99206,1e-05,0.96194]
[1777088553400,56.03,77705.64,0.0,0.99205,1e-05,0.96218]
[1777088554407,56.03,77698.24,0.0,0.99199,1e-05,0.96905]
[1777088555810,56.03,77698.24,0.0,0.99199,1e-05,0.96905]
[1777088556025,56.03,77698.24,0.0,0.99199,1e-05,0.96905]
[1777088555869,56.03,77692.64,0.0,0.99194,1e-05,0.97427]
[1777088556094,56.03,77692.64,0.0,0.99194,1e-05,0.97427]
[1777088556272,56.03,77692.64,0.0,0.99194,1e-05,0.97427]
[1777088556421,56.03,77688.38,0.0,0.9919,1e-05,0.97826]
[1777088560449,56.03,77703.24,0.0,0.99203,1e-05,0.9644]
[1777088561476,56.03,77703.24,0.0,0.99203,1e-05,0.9644]
[1777088561571,56.03,77707.4,0.0,0.99207,1e-05,0.96055]
[1777088562326,56.03,77707.4,0.0,0.99207,1e-05,0.96055]
[1777088563651,56.03,77707.27,0.0,0.99207,1e-05,0.96067]
[1777088563663,56.03,77707.19,0.0,0.99207,1e-05,0.96074]
[1777088564477,56.03,77703.69,0.0,0.99204,1e-05,0.96398]
[1777088567497,56.03,77701.67,0.0,0.99202,1e-05,0.96586]
[1777088570178,56.03,77701.78,0.0,0.99202,1e-05,0.96576]
[1777088570274,56.03,77701.78,0.0,0.99202,1e-05,0.96576]
[1777088570519,56.03,77702.49,0.0,0.99203,1e-05,0.9651]
[1777088571332,56.03,77702.49,0.0,0.99203,1e-05,0.9651]
[1777088571534,56.03,77702.49,0.0,0.99203,1e-05,0.9651]
[1777088577568,56.03,77702.25,0.0,0.99202,1e-05,0.96532]
[1777088582603,56.03,77701.62,0.0,0.99202,1e-05,0.9659]
[1777088586233,56.03,77702.34,0.0,0.99202,1e-05,0.96524]
[1777088586272,56.03,77702.34,0.0,0.99202,1e-05,0.96524]
[1777088586411,56.03,77702.34,0.0,0.99202,1e-05,0.96524]
[1777088586526,56.03,77702.34,0.0,0.99202,1e-05,0.96524]
[1777088586631,56.03,77702.1,0.0,0.99202,1e-05,0.96546]
[1777088588644,56.03,77704.6,0.0,0.99204,1e-05,0.96314]
[1777088593681,56.03,77703.99,0.0,0.99204,1e-05,0.96371]
[1777088595699,56.03,77704.01,0.0,0.99204,1e-05,0.96369]
[1777088595774,56.03,77704.01,0.0,0.99204,1e-05,0.96369]
[1777088595800,56.03,77704.64,0.0,0.99204,1e-05,0.9631]
[1777088596403,56.03,77704.64,0.0,0.99204,1e-05,0.9631]
[1777088596529,56.03,77704.64,0.0,0.99204,1e-05,0.9631]
[1777088597709,56.03,77707.65,0.0,0.99207,1e-05,0.96032]
[1777088599723,56.03,77709.64,0.0,0.99209,1e-05,0.95848]
[1777088604758,56.03,77710.32,0.0,0.99209,1e-05,0.95786]
[1777088609793,56.03,77711.96,0.0,0.99211,1e-05,0.95634]
[1777088611673,56.03,77711.93,0.0,0.99211,1e-05,0.95637]
[1777088611775,56.03,77711.93,0.0,0.99211,1e-05,0.95637]
[1777088611807,56.03,77711.78,0.0,0.99212,1e-05,0.95461]
[1777088612186,56.03,77711.78,0.0,0.99212,1e-05,0.95461]
[1777088612275,56.03,77711.78,0.0,0.99212,1e-05,0.95461]
[1777088617849,56.03,77712.39,0.0,0.99213,1e-05,0.95405]
[1777088620133,56.03,77712.45,0.0,0.99213,1e-05,0.95399]
[1777088620272,56.03,77712.45,0.0,0.99213,1e-05,0.95399]
[1777088624628,56.03,77712.5,0.0,0.99213,1e-05,0.95395]
[1777088624777,56.03,77712.5,0.0,0.99213,1e-05,0.95395]
[1777088624897,56.03,77708.71,0.0,0.9921,1e-05,0.95744]
[1777088625905,56.03,77707.14,0.0,0.99208,1e-05,0.95888]
[1777088627778,56.03,77706.96,0.0,0.99208,1e-05,0.95905]
[1777088627919,56.03,77707.79,0.0,0.99209,1e-05,0.95828]
[1777088631960,56.03,77706.28,0.0,0.99207,1e-05,0.95968]
[1777088632024,56.03,77706.28,0.0,0.99207,1e-05,0.95968]
[1777088637989,56.03,77703.59,0.0,0.99205,1e-05,0.96217]
[1777088640208,56.03,77703.56,0.0,0.99205,1e-05,0.96219]
[1777088640272,56.03,77703.56,0.0,0.99205,1e-05,0.96219]
[1777088642893,56.03,77703.5,0.0,0.99205,1e-05,0.96225]
[1777088643024,56.03,77703.5,0.0,0.99205,1e-05,0.96225]
[1777088643025,56.03,77703.54,0.0,0.99205,1e-05,0.96221]
[1777088648060,56.03,77703.77,0.0,0.99205,1e-05,0.962]
[1777088654102,56.03,77703.52,0.0,0.99205,1e-05,0.96223]
[1777088659138,56.03,77703.49,0.0,0.99205,1e-05,0.96226]
[1777088662716,56.03,77701.28,0.0,0.99203,1e-05,0.96431]
[1777088662769,56.03,77701.28,0.0,0.99203,1e-05,0.96431]
[1777088665179,56.03,77705.28,0.0,0.99207,1e-05,0.9606]
[1777088666662,56.03,77705.28,0.0,0.99207,1e-05,0.9606]
[1777088666772,56.03,77705.28,0.0,0.99207,1e-05,0.9606]
[1777088666871,56.03,77705.25,0.0,0.99206,1e-05,0.96063]
[1777088672228,56.03,77705.43,0.0,0.99208,1e-05,0.95856]
[1777088677264,56.03,77705.81,0.0,0.99209,1e-05,0.9582]
[1777088678438,56.03,77705.81,0.0,0.99209,1e-05,0.9582]
[1777088678524,56.03,77705.81,0.0,0.99209,1e-05,0.9582]
[1777088684313,56.03,77706.85,0.0,0.99209,1e-05,0.95725]
[1777088689347,56.03,77708.61,0.0,0.99211,1e-05,0.95562]
[1777088692306,56.03,77708.13,0.0,0.99211,1e-05,0.95607]
[1777088692525,56.03,77708.13,0.0,0.99211,1e-05,0.95607]
[1777088692534,56.03,77705.29,0.0,0.99208,1e-05,0.95868]
[1777088694679,56.03,77702.98,0.0,0.99206,1e-05,0.96082]
[1777088694774,56.03,77702.98,0.0,0.99206,1e-05,0.96082]
[1777088694781,56.03,77702.54,0.0,0.99206,1e-05,0.96123]
[1777088700426,56.03,77703.13,0.0,0.99206,1e-05,0.96068]
[1777088701820,56.03,77703.13,0.0,0.99206,1e-05,0.96068]
[1777088702026,56.03,77703.13,0.0,0.99206,1e-05,0.96068]
[1777088707474,56.03,77703.17,0.0,0.99206,1e-05,0.96064]
[1777088708703,56.03,77703.17,0.0,0.99206,1e-05,0.96064]
[1777088708772,56.03,77703.17,0.0,0.99206,1e-05,0.96064]
[1777088709488,56.03,77708.55,0.0,0.99211,1e-05,0.95568]
[1777088710495,56.03,77711.77,0.0,0.99214,1e-05,0.95272]
[1777088711555,56.03,77711.77,0.0,0.99214,1e-05,0.95272]
[1777088711779,56.03,77711.77,0.0,0.99214,1e-05,0.95272]
[1777088711880,56.03,77711.62,0.0,0.99214,1e-05,0.95286]
[1777088715573,56.03,77712.63,0.0,0.99214,1e-05,0.95193]
[1777088715771,56.03,77712.63,0.0,0.99214,1e-05,0.95193]
[1777088720572,56.03,77714.22,0.0,0.99216,1e-05,0.95047]
[1777088721898,56.03,77713.34,0.0,0.99215,1e-05,0.95128]
[1777088722025,56.03,77713.34,0.0,0.99215,1e-05,0.95128]
[1777088722126,56.03,77712.32,0.0,0.99214,1e-05,0.95221]
[1777088727613,56.03,77712.2,0.0,0.99214,1e-05,0.95232]
[1777088732649,56.03,77717.83,0.0,0.99221,1e-05,0.94528]
[1777088734663,56.03,77720.91,0.0,0.99223,1e-05,0.94247]
[1777088739698,56.03,77722.96,0.0,0.99225,1e-05,0.9406]
[1777088744733,56.03,77723.47,0.0,0.99225,1e-05,0.94014]
[1777088749767,56.03,77726.2,0.0,0.99228,1e-05,0.93766]
[1777088752789,56.03,77729.78,0.0,0.99231,1e-05,0.93442]
[1777088756817,56.03,77726.75,0.0,0.99228,1e-05,0.93717]
[1777088761852,56.03,77726.08,0.0,0.99228,1e-05,0.93777]
[1777088766886,56.03,77726.13,0.0,0.99228,1e-05,0.93773]
[1777088771922,56.03,77724.12,0.0,0.99226,1e-05,0.93955]
[1777088776957,56.03,77725.36,0.0,0.99227,1e-05,0.93843]
[1777088784007,56.03,77726.45,0.0,0.99228,1e-05,0.93744]
[1777088790047,56.03,77726.21,0.0,0.99228,1e-05,0.93765]
[1777088795083,56.03,77726.94,0.0,0.9923,1e-05,0.93512]
[1777088800118,56.03,77725.97,0.0,0.99229,1e-05,0.93599]
[1777088808174,56.03,77725.18,0.0,0.99228,1e-05,0.93671]
[1777088813208,56.03,77725.79,0.0,0.99229,1e-05,0.93616]
[1777088818244,56.03,77724.72,0.0,0.99228,1e-05,0.93713]
[1777088823279,56.03,77725.13,0.0,0.99228,1e-05,0.93676]
[1777088828314,56.03,77725.63,0.0,0.99229,1e-05,0.9363]
[1777088833349,56.03,77725.65,0.0,0.99229,1e-05,0.93628]
[1777088838386,56.03,77725.08,0.0,0.99228,1e-05,0.9368]
[1777088843420,56.03,77725.64,0.0,0.99229,1e-05,0.93629]
[1777088844427,56.03,77729.31,0.0,0.99232,1e-05,0.93297]
[1777088846442,56.03,77731.91,0.0,0.99234,1e-05,0.93063]
[1777088849463,56.03,77735.46,0.0,0.99237,1e-05,0.92744]
[1777088854498,56.03,77735.82,0.0,0.99239,1e-05,0.92525]
[1777088859533,56.03,77735.9,0.0,0.99239,1e-05,0.92518]
[1777088866582,56.03,77737.36,0.0,0.9924,1e-05,0.92387]
[1777088871617,56.03,77736.98,0.0,0.9924,1e-05,0.92421]
[1777088876652,56.03,77737.9,0.0,0.99241,1e-05,0.92338]
[1777088878665,56.03,77733.64,0.0,0.99237,1e-05,0.92721]
[1777088881688,56.03,77730.84,0.0,0.99235,1e-05,0.92972]
[1777088886723,56.03,77729.26,0.0,0.99233,1e-05,0.93115]
[1777088887730,56.03,77725.04,0.0,0.9923,1e-05,0.93496]
[1777088890751,56.03,77722.24,0.0,0.99227,1e-05,0.9375]
[1777088895786,56.03,77721.1,0.0,0.99226,1e-05,0.93853]
[1777088900821,56.03,77722.87,0.0,0.99228,1e-05,0.93692]
[1777088905856,56.03,77722.63,0.0,0.99228,1e-05,0.93714]
[1777088914919,56.03,77723.03,0.0,0.9923,1e-05,0.9349]
[1777088919954,56.03,77722.84,0.0,0.99229,1e-05,0.93507]
[1777088924989,56.03,77723.4,0.0,0.9923,1e-05,0.93457]
[1777088930235,56.03,77723.16,0.0,0.9923,1e-05,0.93478]
[1777088937073,56.03,77729.64,0.0,0.99235,1e-05,0.92894]
[1777088938080,56.03,77733.99,0.0,0.99239,1e-05,0.92503]
[1777088940094,56.03,77733.4,0.0,0.99238,1e-05,0.92556]
[1777088945129,56.03,77733.24,0.0,0.99238,1e-05,0.9257]
[1777088950164,56.03,77731.54,0.0,0.99237,1e-05,0.92723]
[1777088952178,56.03,77728.24,0.0,0.99234,1e-05,0.9302]
[1777088957213,56.03,77726.76,0.0,0.99233,1e-05,0.93153]
[1777088962248,56.03,77726.29,0.0,0.99232,1e-05,0.93195]
[1777088969296,56.03,77726.06,0.0,0.99232,1e-05,0.93216]
[1777088977353,56.03,77725.63,0.0,0.99233,1e-05,0.93068]
[1777088982388,56.03,77725.52,0.0,0.99233,1e-05,0.93078]
[1777088988430,56.03,77725.41,0.0,0.99233,1e-05,0.93088]
[1777088993467,56.03,77725.53,0.0,0.99233,1e-05,0.93077]
[1777088998499,56.03,77723.64,0.0,0.99232,1e-05,0.93247]
[1777088999507,56.03,77716.62,0.0,0.99225,1e-05,0.93883]
[1777089001521,56.03,77715.01,0.0,0.99224,1e-05,0.94029]
[1777089006558,56.03,77715.37,0.0,0.99224,1e-05,0.93997]
[1777089011592,56.03,77715.66,0.0,0.99225,1e-05,0.9397]
[1777089016628,56.03,77715.68,0.0,0.99225,1e-05,0.93969]
[1777089021664,56.03,77715.62,0.0,0.99225,1e-05,0.93974]
[1777089026700,56.03,77716.03,0.0,0.99225,1e-05,0.93937]
[1777089031736,56.03,77716.28,0.0,0.99227,1e-05,0.93726]
[1777089032743,56.03,77719.45,0.0,0.99229,1e-05,0.93438]
[1777089037779,56.03,77721.91,0.0,0.99232,1e-05,0.93216]
[1777089042814,56.03,77722.56,0.0,0.99232,1e-05,0.93157]
[1777089048855,56.03,77721.83,0.0,0.99231,1e-05,0.93223]
[1777089053890,56.03,77716.93,0.0,0.99227,1e-05,0.93667]
[1777089065975,56.03,77714.49,0.0,0.99225,1e-05,0.93888]
[1777089076046,56.03,77714.49,0.0,0.99225,1e-05,0.93888]
[1777089086114,56.03,77714.49,0.0,0.99225,1e-05,0.93888]
[1777089089136,56.03,77711.41,0.0,0.99223,1e-05,0.94168]
[1777089091150,56.03,77710.3,0.0,0.99223,1e-05,0.94081]
[1777089096185,56.03,77710.38,0.0,0.99223,1e-05,0.94073]
[1777089101220,56.03,77710.17,0.0,0.99223,1e-05,0.94092]
[1777089107262,56.03,77709.75,0.0,0.99223,1e-05,0.94131]
[1777089112297,56.03,77710.74,0.0,0.99223,1e-05,0.94041]
[1777089118339,56.03,77712.48,0.0,0.99225,1e-05,0.93882]
[1777089128409,56.03,77712.12,0.0,0.99225,1e-05,0.93915]
[1777089133444,56.03,77710.92,0.0,0.99224,1e-05,0.94024]
[1777089138479,56.03,77711.36,0.0,0.99224,1e-05,0.93984]
[1777089148549,56.03,77711.06,0.0,0.99224,1e-05,0.94011]
[1777089151569,56.03,77710.55,0.0,0.99225,1e-05,0.93869]
[1777089158619,56.03,77711.22,0.0,0.99225,1e-05,0.93808]
[1777089167682,56.03,77711.15,0.0,0.99225,1e-05,0.93815]
[1777089172716,56.03,77710.7,0.0,0.99225,1e-05,0.93855]
[1777089177752,56.03,77711.37,0.0,0.99225,1e-05,0.93795]
[1777089185465,56.03,77712.06,0.0,0.99226,1e-05,0.93732]
[1777089190845,56.03,77700.68,0.0,0.99216,1e-05,0.9477]
[1777089191852,56.03,77699.28,0.0,0.99215,1e-05,0.94898]
[1777089194873,56.03,77695.75,0.0,0.99212,1e-05,0.95222]
[1777089200252,56.03,77696.75,0.0,0.99213,1e-05,0.95131]
[1777089200280,56.03,77696.75,0.0,0.99213,1e-05,0.95131]
[1777089200305,56.03,77696.72,0.0,0.99213,1e-05,0.95133]
[1777089201889,56.03,77696.72,0.0,0.99213,1e-05,0.95133]
[1777089203785,56.03,77701.29,0.0,0.99217,1e-05,0.94714]
[1777089208970,56.03,77701.65,0.0,0.99217,1e-05,0.94681]
[1777089211063,56.03,77701.78,0.0,0.99217,1e-05,0.94669]
[1777089211150,56.03,77701.78,0.0,0.99217,1e-05,0.94669]
[1777089211277,56.03,77701.78,0.0,0.99217,1e-05,0.94669]
[1777089211353,56.03,77701.27,0.0,0.99218,1e-05,0.94526]
[1777089218036,56.03,77701.36,0.0,0.99218,1e-05,0.94518]
[1777089223071,56.03,77701.71,0.0,0.99219,1e-05,0.94486]
[1777089228627,56.03,77701.75,0.0,0.99219,1e-05,0.94482]
[1777089228781,56.03,77701.91,0.0,0.99219,1e-05,0.94468]
[1777089228960,56.03,77701.91,0.0,0.99219,1e-05,0.94468]
[1777089229023,56.03,77701.91,0.0,0.99219,1e-05,0.94468]
[1777089229121,56.03,77701.91,0.0,0.99219,1e-05,0.94468]
[1777089232526,56.03,77699.66,0.0,0.99217,1e-05,0.94673]
[1777089232574,56.03,77697.54,0.0,0.99215,1e-05,0.94868]
[1777089232752,56.03,77697.54,0.0,0.99215,1e-05,0.94868]
[1777089232776,56.03,77697.54,0.0,0.99215,1e-05,0.94868]
[1777089239187,56.03,77696.84,0.0,0.99214,1e-05,0.94932]
[1777089244915,56.03,77696.83,0.0,0.99214,1e-05,0.94933]
[1777089245027,56.03,77696.83,0.0,0.99214,1e-05,0.94933]
[1777089245138,56.03,77696.83,0.0,0.99214,1e-05,0.94933]
[1777089245273,56.03,77696.83,0.0,0.99214,1e-05,0.94933]
[1777089245371,56.03,77696.83,0.0,0.99214,1e-05,0.94933]
[1777089257313,56.03,77696.47,0.0,0.99214,1e-05,0.94966]
[1777089258068,56.03,77696.47,0.0,0.99214,1e-05,0.94966]
[1777089258278,56.03,77696.47,0.0,0.99214,1e-05,0.94966]
[1777089258432,56.03,77696.47,0.0,0.99214,1e-05,0.94966]
[1777089258523,56.03,77696.47,0.0,0.99214,1e-05,0.94966]
[1777089258575,56.03,77696.77,0.0,0.99214,1e-05,0.94938]
[1777089267383,56.03,77696.92,0.0,0.99214,1e-05,0.94925]
[1777089271411,56.03,77696.29,0.0,0.99215,1e-05,0.94792]
[1777089272899,56.03,77696.19,0.0,0.99215,1e-05,0.94801]
[1777089273030,56.03,77696.19,0.0,0.99215,1e-05,0.94801]
[1777089273195,56.03,77696.19,0.0,0.99215,1e-05,0.94801]
[1777089273277,56.03,77696.19,0.0,0.99215,1e-05,0.94801]
[1777089273425,56.03,77696.25,0.0,0.99215,1e-05,0.94796]
[1777089278708,56.03,77695.77,0.0,0.99215,1e-05,0.9484]
[1777089278779,56.03,77696.28,0.0,0.99215,1e-05,0.94793]
[1777089278967,56.03,77696.28,0.0,0.99215,1e-05,0.94793]
[1777089279023,56.03,77696.28,0.0,0.99215,1e-05,0.94793]
[1777089279467,56.03,77696.15,0.0,0.99215,1e-05,0.94805]
[1777089285509,56.03,77696.33,0.0,0.99215,1e-05,0.94788]
[1777089290544,56.03,77697.79,0.0,0.99217,1e-05,0.94655]
[1777089291552,56.03,77697.79,0.0,0.99217,1e-05,0.94655]
[1777089291623,56.03,77698.38,0.0,0.99217,1e-05,0.94601]
[1777089291778,56.03,77698.38,0.0,0.99217,1e-05,0.94601]
[1777089291828,56.03,77698.38,0.0,0.99217,1e-05,0.94601]
[1777089292029,56.03,77698.38,0.0,0.99217,1e-05,0.94601]
[1777089297593,56.03,77698.52,0.0,0.99217,1e-05,0.94588]
[1777089302629,56.03,77698.23,0.0,0.99217,1e-05,0.94614]
[1777089312622,56.03,77698.23,0.0,0.99217,1e-05,0.94614]
[1777089312779,56.03,77698.23,0.0,0.99217,1e-05,0.94614]
[1777089312698,56.03,77698.39,0.0,0.99217,1e-05,0.946]
[1777089312978,56.03,77698.39,0.0,0.99217,1e-05,0.946]
[1777089313022,56.03,77698.39,0.0,0.99217,1e-05,0.946]
[1777089319748,56.03,77698.23,0.0,0.99217,1e-05,0.94614]
[1777089324782,56.03,77683.45,0.0,0.99204,1e-05,0.95976]
[1777089325790,56.03,77680.8,0.0,0.99202,1e-05,0.96221]
[1777089326948,56.03,77679.44,0.0,0.99201,1e-05,0.96348]
[1777089327029,56.03,77679.44,0.0,0.99201,1e-05,0.96348]
[1777089327214,56.03,77679.44,0.0,0.99201,1e-05,0.96348]
[1777089327275,56.03,77679.44,0.0,0.99201,1e-05,0.96348]
[1777089327805,56.03,77679.73,0.0,0.99201,1e-05,0.96321]
[1777089337874,56.03,77679.07,0.0,0.99202,1e-05,0.9619]
[1777089340761,56.03,77679.36,0.0,0.99202,1e-05,0.96163]
[1777089340781,56.03,77679.36,0.0,0.99202,1e-05,0.96163]
[1777089340764,56.03,77679.36,0.0,0.99202,1e-05,0.96163]
[1777089341047,56.03,77679.36,0.0,0.99202,1e-05,0.96163]
[1777089341274,56.03,77679.36,0.0,0.99202,1e-05,0.96163]
[1777089346938,56.03,77679.59,0.0,0.99202,1e-05,0.96142]
[1777089349211,56.03,77679.28,0.0,0.99202,1e-05,0.9617]
[1777089349274,56.03,77679.28,0.0,0.99202,1e-05,0.9617]
[1777089349597,56.03,77679.28,0.0,0.99202,1e-05,0.9617]
[1777089349781,56.03,77679.28,0.0,0.99202,1e-05,0.9617]
[1777089349803,56.03,77679.41,0.0,0.99202,1e-05,0.96158]
[1777089359023,56.03,77679.07,0.0,0.99202,1e-05,0.9619]
[1777089361037,56.03,77675.31,0.0,0.99198,1e-05,0.9654]
[1777089362044,56.03,77669.52,0.0,0.99193,1e-05,0.9708]
[1777089364191,56.03,77667.98,0.0,0.99192,1e-05,0.97224]
[1777089364278,56.03,77667.98,0.0,0.99192,1e-05,0.97224]
[1777089364520,56.03,77667.98,0.0,0.99192,1e-05,0.97224]
[1777089364778,56.03,77667.98,0.0,0.99192,1e-05,0.97224]
[1777089364617,56.03,77667.42,0.0,0.99191,1e-05,0.97277]
[1777089370100,56.03,77669.84,0.0,0.99194,1e-05,0.9705]
[1777089371107,56.03,77673.33,0.0,0.99197,1e-05,0.96724]
[1777089374223,56.03,77673.45,0.0,0.99197,1e-05,0.96713]
[1777089374277,56.03,77673.45,0.0,0.99197,1e-05,0.96713]
[1777089374507,56.03,77673.45,0.0,0.99197,1e-05,0.96713]
[1777089374530,56.03,77673.45,0.0,0.99197,1e-05,0.96713]
[1777089374600,56.03,77673.9,0.0,0.99197,1e-05,0.96671]
[1777089380170,56.03,77672.53,0.0,0.99196,1e-05,0.96799]
[1777089385205,56.03,77671.99,0.0,0.99195,1e-05,0.96849]
[1777089387268,56.03,77670.84,0.0,0.99194,1e-05,0.96957]
[1777089387525,56.03,77670.84,0.0,0.99194,1e-05,0.96957]
[1777089387567,56.03,77670.84,0.0,0.99194,1e-05,0.96957]
[1777089387775,56.03,77670.84,0.0,0.99194,1e-05,0.96957]
[1777089387605,56.03,77671.3,0.0,0.99195,1e-05,0.96914]
[1777089394269,56.03,77671.48,0.0,0.99197,1e-05,0.96704]
[1777089401317,56.03,77671.5,0.0,0.99197,1e-05,0.96702]
[1777089407359,56.03,77671.62,0.0,0.99197,1e-05,0.96691]
[1777089413105,56.03,77671.41,0.0,0.99197,1e-05,0.9671]
[1777089413280,56.03,77671.41,0.0,0.99197,1e-05,0.9671]
[1777089413450,56.03,77671.41,0.0,0.99197,1e-05,0.9671]
[1777089413526,56.03,77671.41,0.0,0.99197,1e-05,0.9671]
[1777089413607,56.03,77670.38,0.0,0.99196,1e-05,0.96806]
[1777089423472,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089425787,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089425889,56.03,77671.99,0.0,0.99197,1e-05,0.96656]
[1777089426024,56.03,77671.99,0.0,0.99197,1e-05,0.96656]
[1777089426107,56.03,77671.99,0.0,0.99197,1e-05,0.96656]
[1777089426276,56.03,77671.99,0.0,0.99197,1e-05,0.96656]
[1777089426493,56.03,77672.26,0.0,0.99197,1e-05,0.96631]
[1777089435556,56.03,77672.05,0.0,0.99197,1e-05,0.9665]
[1777089440591,56.03,77671.92,0.0,0.99197,1e-05,0.96663]
[1777089445627,56.03,77671.45,0.0,0.99197,1e-05,0.96706]
[1777089450847,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089450873,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089451025,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089451222,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089451279,56.03,77671.6,0.0,0.99197,1e-05,0.96692]
[1777089451669,56.03,77671.57,0.0,0.99198,1e-05,0.96502]
[1777089458717,56.03,77671.47,0.0,0.99198,1e-05,0.96512]
[1777089464738,56.03,77671.69,0.0,0.99198,1e-05,0.96491]
[1777089464775,56.03,77671.69,0.0,0.99198,1e-05,0.96491]
[1777089465391,56.03,77671.69,0.0,0.99198,1e-05,0.96491]
[1777089465522,56.03,77671.69,0.0,0.99198,1e-05,0.96491]
[1777089465622,56.03,77671.69,0.0,0.99198,1e-05,0.96491]
[1777089470802,56.03,77671.8,0.0,0.99198,1e-05,0.96481]
[1777089478858,56.03,77671.88,0.0,0.99198,1e-05,0.96473]
[1777089484900,56.03,77671.72,0.0,0.99198,1e-05,0.96488]
[1777089485599,56.03,77671.72,0.0,0.99198,1e-05,0.96488]
[1777089485777,56.03,77671.72,0.0,0.99198,1e-05,0.96488]
[1777089490941,56.03,77671.7,0.0,0.99198,1e-05,0.9649]
[1777089496984,56.03,77671.84,0.0,0.99198,1e-05,0.96477]
[1777089500849,56.03,77671.72,0.0,0.99198,1e-05,0.96488]
[1777089500922,56.03,77671.36,0.0,0.99198,1e-05,0.96522]
[1777089501027,56.03,77671.36,0.0,0.99198,1e-05,0.96522]
[1777089501251,56.03,77671.36,0.0,0.99198,1e-05,0.96522]
[1777089501276,56.03,77671.36,0.0,0.99198,1e-05,0.96522]
[1777089502020,56.03,77674.26,0.0,0.99201,1e-05,0.96252]
[1777089511085,56.03,77675.56,0.0,0.99203,1e-05,0.95939]
[1777089517126,56.03,77675.7,0.0,0.99203,1e-05,0.95926]
[1777089523169,56.03,77675.5,0.0,0.99203,1e-05,0.95945]
[1777089528204,56.03,77675.47,0.0,0.99203,1e-05,0.95947]
[1777089530794,56.03,77675.47,0.0,0.99203,1e-05,0.95947]
[1777089530855,56.03,77675.51,0.0,0.99203,1e-05,0.95944]
[1777089531029,56.03,77675.51,0.0,0.99203,1e-05,0.95944]
[1777089531218,56.03,77675.51,0.0,0.99203,1e-05,0.95944]
[1777089531276,56.03,77675.51,0.0,0.99203,1e-05,0.95944]
[1777089537267,56.03,77675.67,0.0,0.99203,1e-05,0.95929]
[1777089545322,56.03,77675.29,0.0,0.99203,1e-05,0.95964]
[1777089553616,56.03,77675.57,0.0,0.99203,1e-05,0.95938]
[1777089553782,56.03,77675.57,0.0,0.99203,1e-05,0.95938]
[1777089553976,56.03,77675.57,0.0,0.99203,1e-05,0.95938]
[1777089554024,56.03,77675.57,0.0,0.99203,1e-05,0.95938]
[1777089553883,56.03,77675.57,0.0,0.99203,1e-05,0.95938]
[1777089559420,56.03,77675.14,0.0,0.99203,1e-05,0.95978]
[1777089565463,56.03,77675.14,0.0,0.99203,1e-05,0.95978]
[1777089575532,56.03,77675.14,0.0,0.99204,1e-05,0.95786]
[1777089581574,56.03,77674.5,0.0,0.99204,1e-05,0.95845]
[1777089584956,56.03,77675.24,0.0,0.99205,1e-05,0.95777]
[1777089585027,56.03,77675.24,0.0,0.99205,1e-05,0.95777]
[1777089585013,56.03,77675.24,0.0,0.99205,1e-05,0.95777]
[1777089585230,56.03,77675.24,0.0,0.99205,1e-05,0.95777]
[1777089585280,56.03,77675.24,0.0,0.99205,1e-05,0.95777]
[1777089590638,56.03,77675.11,0.0,0.99204,1e-05,0.95789]
[1777089595674,56.03,77675.22,0.0,0.99205,1e-05,0.95778]
[1777089596681,56.03,77687.82,0.0,0.99216,1e-05,0.94617]
[1777089597687,56.03,77694.55,0.0,0.99222,1e-05,0.94002]
[1777089598694,56.03,77698.78,0.0,0.99225,1e-05,0.93617]
[1777089599944,56.03,77698.78,0.0,0.99225,1e-05,0.93617]
[1777089600026,56.03,77698.78,0.0,0.99225,1e-05,0.93617]
[1777089600024,56.03,77698.32,0.0,0.99225,1e-05,0.93659]
[1777089600555,56.03,77698.32,0.0,0.99225,1e-05,0.93659]
[1777089600772,56.03,77698.32,0.0,0.99225,1e-05,0.93659]
[1777089600127,56.03,77698.32,0.0,0.99225,1e-05,0.93659]
[1777089603730,56.03,77703.11,0.0,0.99229,1e-05,0.93224]
[1777089607410,56.03,77703.83,0.0,0.9923,1e-05,0.93159]
[1777089607521,56.03,77703.83,0.0,0.9923,1e-05,0.93159]
[1777089607832,56.03,77703.83,0.0,0.9923,1e-05,0.93159]
[1777089608025,56.03,77703.83,0.0,0.9923,1e-05,0.93159]
[1777089608058,56.03,77703.73,0.0,0.99229,1e-05,0.93168]
[1777089613800,56.03,77703.19,0.0,0.99229,1e-05,0.93217]
[1777089614807,56.03,77698.75,0.0,0.99225,1e-05,0.9362]
[1777089615814,56.03,77690.25,0.0,0.99218,1e-05,0.94395]
[1777089616898,56.03,77690.25,0.0,0.99218,1e-05,0.94395]
[1777089617030,56.03,77690.25,0.0,0.99218,1e-05,0.94395]
[1777089616979,56.03,77687.35,0.0,0.99215,1e-05,0.9466]
[1777089617506,56.03,77687.35,0.0,0.99215,1e-05,0.9466]
[1777089617530,56.03,77687.35,0.0,0.99215,1e-05,0.9466]
[1777089617827,56.03,77686.89,0.0,0.99215,1e-05,0.94703]
[1777089620849,56.03,77683.14,0.0,0.99212,1e-05,0.95047]
[1777089623119,56.03,77682.03,0.0,0.99211,1e-05,0.95149]
[1777089623278,56.03,77682.03,0.0,0.99211,1e-05,0.95149]
[1777089623332,56.03,77682.03,0.0,0.99211,1e-05,0.95149]
[1777089623524,56.03,77682.03,0.0,0.99211,1e-05,0.95149]
[1777089623870,56.03,77682.69,0.0,0.99211,1e-05,0.95089]
[1777089627898,56.03,77684.77,0.0,0.99213,1e-05,0.94897]
[1777089628504,56.03,77684.77,0.0,0.99213,1e-05,0.94897]
[1777089628531,56.03,77684.77,0.0,0.99213,1e-05,0.94897]
[1777089636767,56.03,77685.19,0.0,0.99215,1e-05,0.94668]
[1777089637021,56.03,77685.19,0.0,0.99215,1e-05,0.94668]
[1777089636868,56.03,77685.19,0.0,0.99215,1e-05,0.94668]
[1777089637968,56.03,77686.53,0.0,0.99216,1e-05,0.94545]
[1777089640680,56.03,77686.5,0.0,0.99216,1e-05,0.94548]
[1777089640777,56.03,77686.5,0.0,0.99216,1e-05,0.94548]
[1777089646030,56.03,77686.76,0.0,0.99216,1e-05,0.94524]
[1777089651066,56.03,77686.71,0.0,0.99216,1e-05,0.94529]
[1777089653209,56.03,77686.36,0.0,0.99216,1e-05,0.94561]
[1777089653276,56.03,77686.36,0.0,0.99216,1e-05,0.94561]
[1777089653612,56.03,77686.36,0.0,0.99216,1e-05,0.94561]
[1777089653777,56.03,77686.36,0.0,0.99216,1e-05,0.94561]
[1777089656101,56.03,77686.76,0.0,0.99216,1e-05,0.94524]
[1777089661136,56.03,77686.31,0.0,0.99216,1e-05,0.94565]
[1777089666332,56.03,77686.3,0.0,0.99216,1e-05,0.94566]
[1777089666522,56.03,77686.3,0.0,0.99216,1e-05,0.94566]
[1777089676041,56.03,77685.01,0.0,0.99215,1e-05,0.94685]
[1777089676049,56.03,77685.01,0.0,0.99215,1e-05,0.94685]
[1777089676143,56.03,77685.14,0.0,0.99215,1e-05,0.94673]
[1777089676842,56.03,77685.14,0.0,0.99215,1e-05,0.94673]
[1777089677024,56.03,77685.14,0.0,0.99215,1e-05,0.94673]
[1777089682297,56.03,77684.28,0.0,0.99214,1e-05,0.94752]
[1777089683903,56.03,77684.28,0.0,0.99214,1e-05,0.94752]
[1777089684022,56.03,77684.28,0.0,0.99214,1e-05,0.94752]
[1777089684097,56.03,77683.76,0.0,0.99214,1e-05,0.94799]
[1777089684692,56.03,77683.76,0.0,0.99214,1e-05,0.94799]
[1777089684774,56.03,77683.76,0.0,0.99214,1e-05,0.94799]
[1777089692793,56.03,77682.65,0.0,0.99213,1e-05,0.94901]
[1777089693025,56.03,77682.65,0.0,0.99213,1e-05,0.94901]
[1777089693107,56.03,77681.36,0.0,0.99213,1e-05,0.94829]
[1777089693484,56.03,77681.36,0.0,0.99213,1e-05,0.94829]
[1777089693525,56.03,77681.36,0.0,0.99213,1e-05,0.94829]
[1777089699664,56.03,77680.28,0.0,0.99212,1e-05,0.94928]
[1777089699772,56.03,77680.28,0.0,0.99212,1e-05,0.94928]
[1777089699859,56.03,77680.28,0.0,0.99212,1e-05,0.94928]
[1777089700354,56.03,77680.28,0.0,0.99212,1e-05,0.94928]
[1777089700524,56.03,77680.28,0.0,0.99212,1e-05,0.94928]
[1777089711164,56.03,77680.94,0.0,0.99213,1e-05,0.94868]
[1777089711275,56.03,77681.02,0.0,0.99213,1e-05,0.9486]
[1777089711751,56.03,77681.02,0.0,0.99213,1e-05,0.9486]
[1777089711771,56.03,77681.02,0.0,0.99213,1e-05,0.9486]
[1777089711850,56.03,77680.42,0.0,0.99212,1e-05,0.94915]
[1777089717542,56.03,77680.56,0.0,0.99212,1e-05,0.94903]
[1777089722577,56.03,77680.76,0.0,0.99213,1e-05,0.94884]
[1777089727618,56.03,77681.08,0.0,0.99213,1e-05,0.94855]
[1777089728337,56.03,77681.08,0.0,0.99213,1e-05,0.94855]
[1777089728518,56.03,77681.08,0.0,0.99213,1e-05,0.94855]
[1777089728625,56.03,77680.62,0.0,0.99212,1e-05,0.94897]
[1777089729264,56.03,77680.62,0.0,0.99212,1e-05,0.94897]
[1777089729527,56.03,77680.62,0.0,0.99212,1e-05,0.94897]
[1777089734667,56.03,77680.86,0.0,0.99213,1e-05,0.94875]
[1777089739701,56.03,77680.81,0.0,0.99213,1e-05,0.9488]
[1777089744737,56.03,77680.75,0.0,0.99213,1e-05,0.94885]
[1777089746976,56.03,77680.75,0.0,0.99213,1e-05,0.94885]
[1777089747904,56.03,77681.0,0.0,0.99213,1e-05,0.94862]
[1777089748028,56.03,77681.0,0.0,0.99213,1e-05,0.94862]
[1777089753803,56.03,77680.37,0.0,0.99214,1e-05,0.94729]
[1777089758838,56.03,77679.02,0.0,0.99213,1e-05,0.94853]
[1777089761235,56.03,77678.84,0.0,0.99212,1e-05,0.9487]
[1777089761271,56.03,77678.84,0.0,0.99212,1e-05,0.9487]
[1777089766894,56.03,77678.81,0.0,0.99212,1e-05,0.94872]
[1777089771435,56.03,77679.46,0.0,0.99213,1e-05,0.94813]
[1777089771525,56.03,77679.46,0.0,0.99213,1e-05,0.94813]
[1777089776964,56.03,77678.81,0.0,0.99212,1e-05,0.94872]
[1777089781999,56.03,77679.01,0.0,0.99213,1e-05,0.94854]
[1777089786500,56.03,77679.01,0.0,0.99213,1e-05,0.94854]
[1777089786525,56.03,77679.01,0.0,0.99213,1e-05,0.94854]
[1777089793076,56.03,77679.05,0.0,0.99213,1e-05,0.9485]
[1777089795123,56.03,77679.26,0.0,0.99213,1e-05,0.94831]
[1777089795271,56.03,77679.26,0.0,0.99213,1e-05,0.94831]
[1777089801132,56.03,77679.36,0.0,0.99213,1e-05,0.94822]
[1777089806166,56.03,77679.63,0.0,0.99213,1e-05,0.94797]
[1777089810296,56.03,77679.04,0.0,0.99213,1e-05,0.94851]
[1777089810526,56.03,77679.09,0.0,0.99213,1e-05,0.94847]
[1777089816245,56.03,77679.34,0.0,0.99214,1e-05,0.94633]
[1777089821118,56.03,77679.09,0.0,0.99214,1e-05,0.94656]
[1777089821279,56.03,77679.09,0.0,0.99214,1e-05,0.94656]
[1777089826578,56.03,77680.65,0.0,0.99215,1e-05,0.94513]
[1777089826773,56.03,77680.65,0.0,0.99215,1e-05,0.94513]
[1777089832866,56.03,77680.9,0.0,0.99216,1e-05,0.9449]
[1777089833021,56.03,77680.9,0.0,0.99216,1e-05,0.9449]
[1777089838616,56.03,77680.89,0.0,0.99216,1e-05,0.94491]
[1777089838775,56.03,77680.89,0.0,0.99216,1e-05,0.94491]
[1777089845450,56.03,77681.21,0.0,0.99216,1e-05,0.94461]
[1777089856526,56.03,77680.69,0.0,0.99216,1e-05,0.94509]
[1777089859967,56.03,77679.91,0.0,0.99215,1e-05,0.94581]
[1777089860023,56.03,77679.91,0.0,0.99215,1e-05,0.94581]
[1777089865590,56.03,77679.4,0.0,0.99214,1e-05,0.94627]
[1777089870625,56.03,77679.55,0.0,0.99215,1e-05,0.94614]
[1777089875771,56.03,77679.17,0.0,0.99216,1e-05,0.94458]
[1777089882709,56.03,77679.64,0.0,0.99216,1e-05,0.94415]
[1777089884919,56.03,77679.75,0.0,0.99216,1e-05,0.94405]
[1777089885022,56.03,77679.75,0.0,0.99216,1e-05,0.94405]
[1777089890766,56.03,77679.71,0.0,0.99216,1e-05,0.94408]
[1777089893043,56.03,77679.61,0.0,0.99216,1e-05,0.94417]
[1777089893269,56.03,77679.61,0.0,0.99216,1e-05,0.94417]
[1777089899830,56.03,77679.78,0.0,0.99216,1e-05,0.94402]
[1777089901752,56.03,77679.91,0.0,0.99216,1e-05,0.9439]
[1777089901786,56.03,77679.91,0.0,0.99216,1e-05,0.9439]
[1777089907886,56.03,77680.74,0.0,0.99217,1e-05,0.94314]
[1777089912921,56.03,77681.87,0.0,0.99218,1e-05,0.94211]
[1777089920977,56.03,77681.7,0.0,0.99218,1e-05,0.94226]
[1777089927565,56.03,77681.75,0.0,0.99218,1e-05,0.94221]
[1777089927771,56.03,77681.75,0.0,0.99218,1e-05,0.94221]
[1777089935075,56.03,77681.88,0.0,0.9922,1e-05,0.94019]
[1777089940110,56.03,77681.9,0.0,0.9922,1e-05,0.94018]
[1777089945145,56.03,77681.79,0.0,0.9922,1e-05,0.94028]
[1777089951407,56.03,77681.84,0.0,0.9922,1e-05,0.94023]
[1777089955406,56.03,77681.86,0.0,0.9922,1e-05,0.94021]
[1777089955525,56.03,77681.86,0.0,0.9922,1e-05,0.94021]
[1777089961257,56.03,77682.11,0.0,0.9922,1e-05,0.93998]
[1777089962218,56.03,77682.11,0.0,0.9922,1e-05,0.93998]
[1777089962274,56.03,77682.11,0.0,0.9922,1e-05,0.93998]
[1777089968306,56.03,77681.93,0.0,0.9922,1e-05,0.94015]
[1777089970972,56.03,77681.89,0.0,0.9922,1e-05,0.94018]
[1777089971024,56.03,77681.89,0.0,0.9922,1e-05,0.94018]
[1777089975355,56.03,77680.18,0.0,0.99218,1e-05,0.94175]
[1777089980391,56.03,77680.11,0.0,0.99218,1e-05,0.94181]
[1777089981128,56.03,77680.11,0.0,0.99218,1e-05,0.94181]
[1777089981274,56.03,77680.11,0.0,0.99218,1e-05,0.94181]
[1777089989453,56.03,77678.08,0.0,0.99216,1e-05,0.94367]
[1777089990459,56.03,77676.47,0.0,0.99215,1e-05,0.94515]
[1777089991467,56.03,77673.61,0.0,0.99214,1e-05,0.94586]
[1777089991562,56.03,77673.61,0.0,0.99214,1e-05,0.94586]
[1777089991774,56.03,77673.61,0.0,0.99214,1e-05,0.94586]
[1777089997508,56.03,77673.72,0.0,0.99214,1e-05,0.94576]
[1777089999510,56.03,77674.09,0.0,0.99214,1e-05,0.94542]
[1777089999528,56.03,77674.09,0.0,0.99214,1e-05,0.94542]
[1777090005567,56.03,77673.2,0.0,0.99214,1e-05,0.94624]
[1777090011607,56.03,77673.11,0.0,0.99213,1e-05,0.94632]
[1777090016642,56.03,77672.72,0.0,0.99213,1e-05,0.94668]
[1777090021677,56.03,77672.41,0.0,0.99213,1e-05,0.94696]
[1777090026712,56.03,77671.75,0.0,0.99212,1e-05,0.94757]
[1777090031748,56.03,77671.22,0.0,0.99212,1e-05,0.94806]
[1777090035636,56.03,77671.29,0.0,0.99212,1e-05,0.94799]
[1777090035771,56.03,77671.29,0.0,0.99212,1e-05,0.94799]
[1777090037790,56.03,77669.28,0.0,0.9921,1e-05,0.94985]
[1777090038798,56.03,77666.26,0.0,0.99207,1e-05,0.95263]
[1777090041468,56.03,77665.15,0.0,0.99206,1e-05,0.95366]
[1777090041527,56.03,77665.15,0.0,0.99206,1e-05,0.95366]
[1777090041518,56.03,77662.38,0.0,0.99204,1e-05,0.95622]
[1777090046855,56.03,77663.7,0.0,0.99205,1e-05,0.955]
[1777090048717,56.03,77663.85,0.0,0.99205,1e-05,0.95486]
[1777090048777,56.03,77663.85,0.0,0.99205,1e-05,0.95486]
[1777090053904,56.03,77664.05,0.0,0.99207,1e-05,0.95275]
[1777090058939,56.03,77664.18,0.0,0.99207,1e-05,0.95263]
[1777090069009,56.03,77664.18,0.0,0.99207,1e-05,0.95263]
[1777090076067,56.03,77663.91,0.0,0.99207,1e-05,0.95288]
[1777090084123,56.03,77663.99,0.0,0.99207,1e-05,0.95281]
[1777090086952,56.03,77663.99,0.0,0.99207,1e-05,0.95281]
[1777090087024,56.03,77663.99,0.0,0.99207,1e-05,0.95281]
[1777090092179,56.03,77664.06,0.0,0.99207,1e-05,0.95274]
[1777090097214,56.03,77663.7,0.0,0.99207,1e-05,0.95308]
[1777090102250,56.03,77664.02,0.0,0.99207,1e-05,0.95278]
[1777090105271,56.03,77662.39,0.0,0.99206,1e-05,0.95429]
[1777090109813,56.03,77662.39,0.0,0.99206,1e-05,0.95429]
[1777090110021,56.03,77662.39,0.0,0.99206,1e-05,0.95429]
[1777090115341,56.03,77661.89,0.0,0.99207,1e-05,0.95283]
[1777090117808,56.03,77662.1,0.0,0.99207,1e-05,0.95263]
[1777090118029,56.03,77662.1,0.0,0.99207,1e-05,0.95263]
[1777090121383,56.03,77660.39,0.0,0.99205,1e-05,0.95422]
[1777090124405,56.03,77658.43,0.0,0.99204,1e-05,0.95603]
[1777090124818,56.03,77658.43,0.0,0.99204,1e-05,0.95603]
[1777090125024,56.03,77658.43,0.0,0.99204,1e-05,0.95603]
[1777090130447,56.03,77657.95,0.0,0.99203,1e-05,0.95648]
[1777090135481,56.03,77658.08,0.0,0.99203,1e-05,0.95636]
[1777090140517,56.03,77658.31,0.0,0.99203,1e-05,0.95614]
[1777090144653,56.03,77659.29,0.0,0.99204,1e-05,0.95523]
[1777090144778,56.03,77659.29,0.0,0.99204,1e-05,0.95523]
[1777090150466,56.03,77660.09,0.0,0.99205,1e-05,0.95449]
[1777090150530,56.03,77660.09,0.0,0.99205,1e-05,0.95449]
[1777090160657,56.03,77659.65,0.0,0.99205,1e-05,0.9549]
[1777090164839,56.03,77659.65,0.0,0.99205,1e-05,0.9549]
[1777090165028,56.03,77659.65,0.0,0.99205,1e-05,0.9549]
[1777090168506,56.03,77659.65,0.0,0.99205,1e-05,0.9549]
[1777090168524,56.03,77659.65,0.0,0.99205,1e-05,0.9549]
[1777090173749,56.03,77657.86,0.0,0.99205,1e-05,0.95463]
[1777090178784,56.03,77657.81,0.0,0.99205,1e-05,0.95468]
[1777090180027,56.03,77657.81,0.0,0.99205,1e-05,0.95468]
[1777090180279,56.03,77657.81,0.0,0.99205,1e-05,0.95468]
[1777090185833,56.03,77657.38,0.0,0.99204,1e-05,0.95508]
[1777090186920,56.03,77657.38,0.0,0.99204,1e-05,0.95508]
[1777090187026,56.03,77657.38,0.0,0.99204,1e-05,0.95508]
[1777090193889,56.03,77668.68,0.0,0.99214,1e-05,0.94466]
[1777090194896,56.03,77682.47,0.0,0.99226,1e-05,0.93207]
[1777090195903,56.03,77681.64,0.0,0.99226,1e-05,0.93282]
[1777090196708,56.03,77681.64,0.0,0.99226,1e-05,0.93282]
[1777090197638,56.03,77681.64,0.0,0.99226,1e-05,0.93282]
[1777090197642,56.03,77681.66,0.0,0.99226,1e-05,0.9328]
[1777090198924,56.03,77689.26,0.0,0.99232,1e-05,0.92592]
[1777090199931,56.03,77700.42,0.0,0.99242,1e-05,0.91589]
[1777090200938,56.03,77704.94,0.0,0.99246,1e-05,0.91186]
[1777090202986,56.03,77705.59,0.0,0.99246,1e-05,0.91128]
[1777090203030,56.03,77705.59,0.0,0.99246,1e-05,0.91128]
[1777090203959,56.03,77708.1,0.0,0.99248,1e-05,0.90904]
[1777090207256,56.03,77708.11,0.0,0.99248,1e-05,0.90903]
[1777090207281,56.03,77708.11,0.0,0.99248,1e-05,0.90903]
[1777090209787,56.03,77709.57,0.0,0.99249,1e-05,0.90774]
[1777090210000,56.03,77709.52,0.0,0.99249,1e-05,0.90778]
[1777090215036,56.03,77709.34,0.0,0.99249,1e-05,0.90794]
[1777090219117,56.03,77708.57,0.0,0.99249,1e-05,0.90862]
[1777090219271,56.03,77708.57,0.0,0.99249,1e-05,0.90862]
[1777090226703,56.03,77707.43,0.0,0.99248,1e-05,0.90964]
[1777090226771,56.03,77707.53,0.0,0.99248,1e-05,0.90955]
[1777090227973,56.03,77707.53,0.0,0.99248,1e-05,0.90955]
[1777090228026,56.03,77707.53,0.0,0.99248,1e-05,0.90955]
[1777090228129,56.03,77707.68,0.0,0.99248,1e-05,0.90942]
[1777090232156,56.03,77707.46,0.0,0.99249,1e-05,0.90775]
[1777090232767,56.03,77707.46,0.0,0.99249,1e-05,0.90775]
[1777090233023,56.03,77707.46,0.0,0.99249,1e-05,0.90775]
[1777090233164,56.03,77710.14,0.0,0.99251,1e-05,0.90537]
[1777090237192,56.03,77714.11,0.0,0.99255,1e-05,0.90186]
[1777090238467,56.03,77714.11,0.0,0.99255,1e-05,0.90186]
[1777090238523,56.03,77714.11,0.0,0.99255,1e-05,0.90186]
[1777090240214,56.03,77721.07,0.0,0.99261,1e-05,0.89573]
[1777090241750,56.03,77723.13,0.0,0.99262,1e-05,0.89392]
[1777090241776,56.03,77723.13,0.0,0.99262,1e-05,0.89392]
[1777090243217,56.03,77722.99,0.0,0.99262,1e-05,0.89405]
[1777090243276,56.03,77722.99,0.0,0.99262,1e-05,0.89405]
[1777090243377,56.03,77723.01,0.0,0.99262,1e-05,0.89403]
[1777090251292,56.03,77720.14,0.0,0.9926,1e-05,0.89655]
[1777090252364,56.03,77720.14,0.0,0.9926,1e-05,0.89655]
[1777090252526,56.03,77720.14,0.0,0.9926,1e-05,0.89655]
[1777090258341,56.03,77718.22,0.0,0.99258,1e-05,0.89824]
[1777090263408,56.03,77718.13,0.0,0.99258,1e-05,0.89832]
[1777090265147,56.03,77717.49,0.0,0.99258,1e-05,0.89888]
[1777090265276,56.03,77717.49,0.0,0.99258,1e-05,0.89888]
[1777090266641,56.03,77718.14,0.0,0.99258,1e-05,0.89831]
[1777090266736,56.03,77718.03,0.0,0.99258,1e-05,0.8984]
[1777090266773,56.03,77718.03,0.0,0.99258,1e-05,0.8984]
[1777090272471,56.03,77717.88,0.0,0.99258,1e-05,0.89854]
[1777090274117,56.03,77718.1,0.0,0.99258,1e-05,0.89834]
[1777090274273,56.03,77718.1,0.0,0.99258,1e-05,0.89834]
[1777090279470,56.03,77718.13,0.0,0.99258,1e-05,0.89832]
[1777090279524,56.03,77718.13,0.0,0.99258,1e-05,0.89832]
[1777090279569,56.03,77717.73,0.0,0.99258,1e-05,0.89867]
[1777090282129,56.03,77717.88,0.0,0.99258,1e-05,0.89854]
[1777090282271,56.03,77717.88,0.0,0.99258,1e-05,0.89854]
[1777090289590,56.03,77717.6,0.0,0.99258,1e-05,0.89878]
[1777090291267,56.03,77717.58,0.0,0.99258,1e-05,0.8988]
[1777090291529,56.03,77717.58,0.0,0.99258,1e-05,0.8988]
[1777090292611,56.03,77713.93,0.0,0.99256,1e-05,0.90017]
[1777090293544,56.03,77713.93,0.0,0.99256,1e-05,0.90017]
[1777090293774,56.03,77713.93,0.0,0.99256,1e-05,0.90017]
[1777090293617,56.03,77713.08,0.0,0.99255,1e-05,0.90092]
[1777090304695,56.03,77713.74,0.0,0.99256,1e-05,0.90034]
[1777090307829,56.03,77713.71,0.0,0.99256,1e-05,0.90036]
[1777090308024,56.03,77713.71,0.0,0.99256,1e-05,0.90036]
[1777090314765,56.03,77715.98,0.0,0.99258,1e-05,0.89836]
[1777090319800,56.03,77719.05,0.0,0.9926,1e-05,0.89566]
[1777090319860,56.03,77719.05,0.0,0.9926,1e-05,0.89566]
[1777090320028,56.03,77719.05,0.0,0.9926,1e-05,0.89566]
[1777090321635,56.03,77718.78,0.0,0.9926,1e-05,0.8959]
[1777090321779,56.03,77718.78,0.0,0.9926,1e-05,0.8959]
[1777090321736,56.03,77718.78,0.0,0.9926,1e-05,0.8959]
[1777090324835,56.03,77716.21,0.0,0.99258,1e-05,0.89816]
[1777090328688,56.03,77714.69,0.0,0.99257,1e-05,0.8995]
[1777090328777,56.03,77714.69,0.0,0.99257,1e-05,0.8995]
[1777090334905,56.03,77712.76,0.0,0.99255,1e-05,0.9012]
[1777090337149,56.03,77712.58,0.0,0.99255,1e-05,0.90136]
[1777090337273,56.03,77712.58,0.0,0.99255,1e-05,0.90136]
[1777090339368,56.03,77709.28,0.0,0.99252,1e-05,0.90428]
[1777090339523,56.03,77709.28,0.0,0.99252,1e-05,0.90428]
[1777090339575,56.03,77709.8,0.0,0.99253,1e-05,0.90382]
[1777090344976,56.03,77710.25,0.0,0.99253,1e-05,0.90342]
[1777090350011,56.03,77709.55,0.0,0.99252,1e-05,0.90404]
[1777090351018,56.03,77709.15,0.0,0.99254,1e-05,0.90254]
[1777090353720,56.03,77707.8,0.0,0.99252,1e-05,0.90373]
[1777090353779,56.03,77707.8,0.0,0.99252,1e-05,0.90373]
[1777090359074,56.03,77707.53,0.0,0.99252,1e-05,0.90397]
[1777090365116,56.03,77707.68,0.0,0.99252,1e-05,0.90384]
[1777090370140,56.03,77707.55,0.0,0.99252,1e-05,0.90396]
[1777090370277,56.03,77707.55,0.0,0.99252,1e-05,0.90396]
[1777090372075,56.03,77707.47,0.0,0.99252,1e-05,0.90403]
[1777090372271,56.03,77707.47,0.0,0.99252,1e-05,0.90403]
[1777090372372,56.03,77707.47,0.0,0.99252,1e-05,0.90403]
[1777090379308,56.03,77707.1,0.0,0.99252,1e-05,0.90435]
[1777090384631,56.03,77706.94,0.0,0.99252,1e-05,0.9045]
[1777090384778,56.03,77706.94,0.0,0.99252,1e-05,0.9045]
[1777090391392,56.03,77707.19,0.0,0.99252,1e-05,0.90428]
[1777090396439,56.03,77707.09,0.0,0.99252,1e-05,0.90436]
[1777090403488,56.03,77706.94,0.0,0.99252,1e-05,0.9045]
[1777090408523,56.03,77706.75,0.0,0.99252,1e-05,0.90466]
[1777090409044,56.03,77706.75,0.0,0.99252,1e-05,0.90466]
[1777090409272,56.03,77706.75,0.0,0.99252,1e-05,0.90466]
[1777090411481,56.03,77705.49,0.0,0.9925,1e-05,0.90578]
[1777090411521,56.03,77705.49,0.0,0.9925,1e-05,0.90578]
[1777090411543,56.03,77706.4,0.0,0.99253,1e-05,0.90312]
[1777090416579,56.03,77703.25,0.0,0.9925,1e-05,0.90591]
[1777090417586,56.03,77699.97,0.0,0.99247,1e-05,0.90882]
[1777090418358,56.03,77699.97,0.0,0.99247,1e-05,0.90882]
[1777090418525,56.03,77699.97,0.0,0.99247,1e-05,0.90882]
[1777090423628,56.03,77700.61,0.0,0.99248,1e-05,0.90826]
[1777090428662,56.03,77701.71,0.0,0.99249,1e-05,0.90728]
[1777090430610,56.03,77701.75,0.0,0.99249,1e-05,0.90724]
[1777090430770,56.03,77701.75,0.0,0.99249,1e-05,0.90724]
[1777090432818,56.03,77702.02,0.0,0.99249,1e-05,0.907]
[1777090432872,56.03,77702.02,0.0,0.99249,1e-05,0.907]
[1777090433027,56.03,77702.02,0.0,0.99249,1e-05,0.907]
[1777090434431,56.03,77702.02,0.0,0.99249,1e-05,0.907]
[1777090434522,56.03,77702.02,0.0,0.99249,1e-05,0.907]
[1777090439745,56.03,77705.32,0.0,0.99252,1e-05,0.90407]
[1777090444781,56.03,77704.86,0.0,0.99251,1e-05,0.90448]
[1777090449815,56.03,77704.41,0.0,0.99251,1e-05,0.90488]
[1777090454944,56.03,77705.57,0.0,0.99252,1e-05,0.90385]
[1777090455858,56.03,77709.72,0.0,0.99256,1e-05,0.90018]
[1777090457624,56.03,77710.81,0.0,0.99256,1e-05,0.89922]
[1777090457785,56.03,77710.81,0.0,0.99256,1e-05,0.89922]
[1777090457871,56.03,77710.86,0.0,0.99256,1e-05,0.89918]
[1777090462907,56.03,77710.96,0.0,0.99257,1e-05,0.89909]
[1777090466936,56.03,77707.93,0.0,0.99254,1e-05,0.90177]
[1777090468448,56.03,77706.49,0.0,0.99253,1e-05,0.90304]
[1777090468525,56.03,77706.49,0.0,0.99253,1e-05,0.90304]
[1777090470953,56.03,77706.38,0.0,0.99253,1e-05,0.90314]
[1777090471023,56.03,77706.38,0.0,0.99253,1e-05,0.90314]
[1777090471239,56.03,77706.38,0.0,0.99254,1e-05,0.90128]
[1777090477006,56.03,77706.32,0.0,0.99254,1e-05,0.90133]
[1777090479772,56.03,77705.96,0.0,0.99254,1e-05,0.90165]
[1777090484210,56.03,77705.61,0.0,0.99254,1e-05,0.90196]
[1777090484272,56.03,77705.61,0.0,0.99254,1e-05,0.90196]
[1777090484532,56.03,77705.61,0.0,0.99254,1e-05,0.90196]
[1777090484769,56.03,77705.61,0.0,0.99254,1e-05,0.90196]
[1777090484870,56.03,77704.95,0.0,0.99253,1e-05,0.90255]
[1777090490098,56.03,77703.46,0.0,0.99252,1e-05,0.90387]
[1777090495133,56.03,77703.57,0.0,0.99252,1e-05,0.90377]
[1777090501179,56.03,77703.41,0.0,0.99252,1e-05,0.90391]
[1777090502186,56.03,77698.27,0.0,0.99247,1e-05,0.90847]
[1777090503193,56.03,77693.74,0.0,0.99243,1e-05,0.91251]
[1777090504723,56.03,77693.74,0.0,0.99243,1e-05,0.91251]
[1777090504777,56.03,77693.74,0.0,0.99243,1e-05,0.91251]
[1777090504824,56.03,77694.15,0.0,0.99244,1e-05,0.91214]
[1777090505474,56.03,77694.15,0.0,0.99244,1e-05,0.91214]
[1777090505522,56.03,77694.15,0.0,0.99244,1e-05,0.91214]
[1777090511252,56.03,77694.62,0.0,0.99244,1e-05,0.91173]
[1777090514608,56.03,77693.87,0.0,0.99244,1e-05,0.91239]
[1777090514772,56.03,77693.87,0.0,0.99244,1e-05,0.91239]
[1777090514814,56.03,77694.13,0.0,0.99244,1e-05,0.91216]
[1777090515295,56.03,77694.13,0.0,0.99244,1e-05,0.91216]
[1777090515520,56.03,77694.13,0.0,0.99244,1e-05,0.91216]
[1777090521322,56.03,77693.81,0.0,0.99244,1e-05,0.91245]
[1777090527366,56.03,77694.18,0.0,0.99244,1e-05,0.91212]
[1777090529826,56.03,77694.14,0.0,0.99244,1e-05,0.91215]
[1777090529827,56.03,77696.43,0.0,0.99246,1e-05,0.91011]
[1777090530616,56.03,77696.43,0.0,0.99246,1e-05,0.91011]
[1777090530776,56.03,77696.43,0.0,0.99246,1e-05,0.91011]
[1777090536429,56.03,77697.93,0.0,0.99249,1e-05,0.90691]
[1777090541467,56.03,77701.25,0.0,0.99251,1e-05,0.90397]
[1777090542688,56.03,77701.25,0.0,0.99251,1e-05,0.90397]
[1777090542778,56.03,77701.25,0.0,0.99251,1e-05,0.90397]
[1777090542848,56.03,77702.94,0.0,0.99253,1e-05,0.90247]
[1777090543418,56.03,77702.94,0.0,0.99253,1e-05,0.90247]
[1777090543522,56.03,77702.94,0.0,0.99253,1e-05,0.90247]
[1777090549915,56.03,77702.26,0.0,0.99252,1e-05,0.90307]
[1777090550025,56.03,77702.26,0.0,0.99252,1e-05,0.90307]
[1777090549966,56.03,77702.86,0.0,0.99253,1e-05,0.90254]
[1777090550704,56.03,77702.86,0.0,0.99253,1e-05,0.90254]
[1777090550777,56.03,77702.86,0.0,0.99253,1e-05,0.90254]
[1777090556571,56.03,77703.08,0.0,0.99253,1e-05,0.90234]
[1777090561626,56.03,77702.97,0.0,0.99253,1e-05,0.90244]
[1777090564646,56.03,77705.66,0.0,0.99255,1e-05,0.90006]
[1777090566830,56.03,77706.57,0.0,0.99256,1e-05,0.89926]
[1777090567024,56.03,77706.57,0.0,0.99256,1e-05,0.89926]
[1777090566858,56.03,77706.48,0.0,0.99256,1e-05,0.89934]
[1777090567298,56.03,77706.48,0.0,0.99256,1e-05,0.89934]
[1777090567521,56.03,77706.48,0.0,0.99256,1e-05,0.89934]
[1777090572702,56.03,77705.12,0.0,0.99255,1e-05,0.90054]
[1777090577741,56.03,77705.21,0.0,0.99255,1e-05,0.90046]
[1777090582775,56.03,77705.0,0.0,0.99255,1e-05,0.90065]
[1777090588818,56.03,77705.18,0.0,0.99255,1e-05,0.90049]
[1777090590616,56.03,77705.15,0.0,0.99255,1e-05,0.90051]
[1777090590773,56.03,77705.15,0.0,0.99255,1e-05,0.90051]
[1777090590874,56.03,77705.15,0.0,0.99255,1e-05,0.90051]
[1777090591230,56.03,77705.15,0.0,0.99255,1e-05,0.90051]
[1777090591276,56.03,77705.15,0.0,0.99255,1e-05,0.90051]
[1777090594547,56.03,77704.02,0.0,0.99255,1e-05,0.89966]
[1777090601909,56.03,77705.03,0.0,0.99256,1e-05,0.89877]
[1777090603094,56.03,77705.03,0.0,0.99256,1e-05,0.89877]
[1777090603277,56.03,77705.87,0.0,0.99257,1e-05,0.89803]
[1777090603792,56.03,77705.87,0.0,0.99257,1e-05,0.89803]
[1777090604023,56.03,77705.87,0.0,0.99257,1e-05,0.89803]
[1777090603923,56.03,77706.55,0.0,0.99257,1e-05,0.89743]
[1777090612986,56.03,77706.6,0.0,0.99257,1e-05,0.89738]
[1777090619031,56.03,77706.5,0.0,0.99257,1e-05,0.89747]
[1777090622090,56.03,77706.37,0.0,0.99257,1e-05,0.89759]
[1777090622276,56.03,77706.28,0.0,0.99257,1e-05,0.89767]
[1777090622678,56.03,77706.28,0.0,0.99257,1e-05,0.89767]
[1777090622773,56.03,77706.28,0.0,0.99257,1e-05,0.89767]
[1777090622124,56.03,77706.28,0.0,0.99257,1e-05,0.89767]
[1777090629101,56.03,77706.74,0.0,0.99257,1e-05,0.89726]
[1777090636151,56.03,77708.26,0.0,0.99259,1e-05,0.89592]
[1777090637158,56.03,77712.43,0.0,0.99262,1e-05,0.89226]
[1777090638327,56.03,77712.43,0.0,0.99262,1e-05,0.89226]
[1777090638523,56.03,77712.43,0.0,0.99262,1e-05,0.89226]
[1777090639118,56.03,77712.43,0.0,0.99262,1e-05,0.89226]
[1777090639124,56.03,77716.16,0.0,0.99265,1e-05,0.88899]
[1777090639273,56.03,77716.16,0.0,0.99265,1e-05,0.88899]
[1777090646221,56.03,77716.04,0.0,0.99265,1e-05,0.8891]
[1777090651256,56.03,77706.47,0.0,0.99259,1e-05,0.89565]
[1777090652902,56.03,77706.47,0.0,0.99259,1e-05,0.89565]
[1777090653023,56.03,77706.47,0.0,0.99259,1e-05,0.89565]
[1777090653120,56.03,77703.31,0.0,0.99256,1e-05,0.89843]
[1777090653511,56.03,77703.31,0.0,0.99256,1e-05,0.89843]
[1777090653525,56.03,77703.31,0.0,0.99256,1e-05,0.89843]
[1777090659312,56.03,77702.19,0.0,0.99255,1e-05,0.89942]
[1777090661097,56.03,77702.19,0.0,0.99255,1e-05,0.89942]
[1777090661279,56.03,77701.88,0.0,0.99255,1e-05,0.89969]
[1777090661580,56.03,77701.88,0.0,0.99255,1e-05,0.89969]
[1777090661773,56.03,77701.88,0.0,0.99255,1e-05,0.89969]
[1777090661870,56.03,77702.49,0.0,0.99255,1e-05,0.89916]
[1777090667368,56.03,77702.4,0.0,0.99255,1e-05,0.89924]
[1777090669824,56.03,77702.26,0.0,0.99255,1e-05,0.89936]
[1777090670024,56.03,77702.26,0.0,0.99255,1e-05,0.89936]
[1777090675425,56.03,77701.81,0.0,0.99255,1e-05,0.89976]
[1777090678200,56.03,77701.66,0.0,0.99255,1e-05,0.89989]
[1777090678276,56.03,77701.66,0.0,0.99255,1e-05,0.89989]
[1777090678655,56.03,77701.66,0.0,0.99255,1e-05,0.89989]
[1777090678780,56.03,77701.66,0.0,0.99255,1e-05,0.89989]
[1777090678876,56.03,77702.03,0.0,0.99255,1e-05,0.89956]
[1777090685495,56.03,77701.27,0.0,0.99254,1e-05,0.90023]
[1777090690530,56.03,77701.61,0.0,0.99255,1e-05,0.89993]
[1777090695985,56.03,77703.48,0.0,0.99256,1e-05,0.89828]
[1777090696025,56.03,77703.48,0.0,0.99256,1e-05,0.89828]
[1777090696087,56.03,77703.48,0.0,0.99256,1e-05,0.89828]
[1777090696566,56.03,77703.48,0.0,0.99256,1e-05,0.89828]
[1777090696778,56.03,77703.48,0.0,0.99256,1e-05,0.89828]
[1777090702499,56.03,77704.59,0.0,0.99257,1e-05,0.8973]
[1777090702528,56.03,77704.59,0.0,0.99257,1e-05,0.8973]
[1777090702941,56.03,77704.59,0.0,0.99257,1e-05,0.8973]
[1777090703022,56.03,77704.59,0.0,0.99257,1e-05,0.8973]
[1777090703123,56.03,77705.07,0.0,0.99258,1e-05,0.89688]
[1777090708656,56.03,77705.16,0.0,0.99258,1e-05,0.8968]
[1777090713691,56.03,77705.18,0.0,0.99259,1e-05,0.89494]
[1777090723034,56.03,77704.74,0.0,0.99259,1e-05,0.89532]
[1777090724622,56.03,77704.7,0.0,0.99259,1e-05,0.89536]
[1777090724775,56.03,77704.7,0.0,0.99259,1e-05,0.89536]
[1777090725050,56.03,77704.7,0.0,0.99259,1e-05,0.89536]
[1777090725092,56.03,77704.59,0.0,0.99259,1e-05,0.89545]
[1777090725274,56.03,77704.59,0.0,0.99259,1e-05,0.89545]
[1777090727773,56.03,77704.62,0.0,0.99259,1e-05,0.89543]
[1777090727866,56.03,77704.62,0.0,0.99259,1e-05,0.89543]
[1777090733835,56.03,77704.49,0.0,0.99259,1e-05,0.89554]
[1777090735850,56.03,77697.09,0.0,0.99252,1e-05,0.90207]
[1777090736569,56.03,77697.09,0.0,0.99252,1e-05,0.90207]
[1777090736777,56.03,77697.09,0.0,0.99252,1e-05,0.90207]
[1777090737056,56.03,77697.09,0.0,0.99252,1e-05,0.90207]
[1777090737155,56.03,77695.24,0.0,0.99251,1e-05,0.90371]
[1777090737276,56.03,77695.24,0.0,0.99251,1e-05,0.90371]
[1777090742899,56.03,77694.0,0.0,0.9925,1e-05,0.90481]
[1777090747934,56.03,77693.76,0.0,0.9925,1e-05,0.90503]
[1777090752969,56.03,77693.94,0.0,0.9925,1e-05,0.90487]
[1777090762031,56.03,77694.06,0.0,0.9925,1e-05,0.90476]
[1777090764634,56.03,77693.96,0.0,0.9925,1e-05,0.90485]
[1777090764774,56.03,77693.96,0.0,0.9925,1e-05,0.90485]
[1777090765072,56.03,77693.96,0.0,0.9925,1e-05,0.90485]
[1777090765106,56.03,77694.06,0.0,0.9925,1e-05,0.90476]
[1777090765284,56.03,77694.06,0.0,0.9925,1e-05,0.90476]
[1777090771095,56.03,77694.69,0.0,0.99252,1e-05,0.90234]
[1777090776129,56.03,77694.61,0.0,0.99252,1e-05,0.90241]
[1777090778782,56.03,77693.98,0.0,0.99251,1e-05,0.90297]
[1777090779025,56.03,77693.98,0.0,0.99251,1e-05,0.90297]
[1777090779151,56.03,77693.99,0.0,0.99251,1e-05,0.90296]
[1777090779428,56.03,77693.99,0.0,0.99251,1e-05,0.90296]
[1777090779527,56.03,77693.99,0.0,0.99251,1e-05,0.90296]
[1777090785193,56.03,77693.8,0.0,0.99251,1e-05,0.90313]
[1777090786075,56.03,77693.8,0.0,0.99251,1e-05,0.90313]
[1777090786277,56.03,77693.8,0.0,0.99251,1e-05,0.90313]
[1777090786200,56.03,77693.39,0.0,0.99251,1e-05,0.90349]
[1777090786948,56.03,77693.39,0.0,0.99251,1e-05,0.90349]
[1777090787023,56.03,77693.39,0.0,0.99251,1e-05,0.90349]
[1777090787207,56.03,77693.81,0.0,0.99251,1e-05,0.90312]
[1777090793249,56.03,77693.82,0.0,0.99251,1e-05,0.90311]
[1777090798284,56.03,77693.72,0.0,0.99251,1e-05,0.9032]
[1777090803321,56.03,77693.57,0.0,0.99251,1e-05,0.90333]
[1777090810370,56.03,77693.81,0.0,0.99251,1e-05,0.90312]
[1777090814886,56.03,77693.63,0.0,0.99251,1e-05,0.90328]
[1777090815026,56.03,77693.63,0.0,0.99251,1e-05,0.90328]
[1777090815116,56.03,77693.68,0.0,0.99251,1e-05,0.90324]
[1777090815705,56.03,77693.68,0.0,0.99251,1e-05,0.90324]
[1777090815778,56.03,77693.68,0.0,0.99251,1e-05,0.90324]
[1777090821447,56.03,77693.96,0.0,0.99251,1e-05,0.90299]
[1777090826482,56.03,77693.96,0.0,0.99251,1e-05,0.90299]
[1777090832871,56.03,77693.98,0.0,0.99251,1e-05,0.90297]
[1777090832943,56.03,77693.98,0.0,0.99251,1e-05,0.90297]
[1777090833023,56.03,77693.98,0.0,0.99251,1e-05,0.90297]
[1777090833124,56.03,77693.99,0.0,0.99253,1e-05,0.9011]
[1777090836133,56.03,77693.87,0.0,0.99253,1e-05,0.90121]
[1777090836274,56.03,77693.87,0.0,0.99253,1e-05,0.90121]
[1777090836234,56.03,77692.12,0.0,0.99251,1e-05,0.90276]
[1777090837182,56.03,77692.12,0.0,0.99251,1e-05,0.90276]
[1777090837274,56.03,77692.12,0.0,0.99251,1e-05,0.90276]
[1777090837283,56.03,77694.46,0.0,0.99253,1e-05,0.90068]
[1777090848637,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090849842,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090850029,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090850040,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090851470,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090851526,56.03,77694.13,0.0,0.99253,1e-05,0.90098]
[1777090857173,56.03,77693.38,0.0,0.99252,1e-05,0.90164]
[1777090857277,56.03,77693.38,0.0,0.99252,1e-05,0.90164]
[1777090863742,56.03,77693.4,0.0,0.99252,1e-05,0.90162]
[1777090867255,56.03,77691.93,0.0,0.99251,1e-05,0.90293]
[1777090867273,56.03,77691.93,0.0,0.99251,1e-05,0.90293]
[1777090867256,56.03,77682.33,0.0,0.99243,1e-05,0.91147]
[1777090868092,56.03,77682.33,0.0,0.99243,1e-05,0.91147]
[1777090868273,56.03,77682.33,0.0,0.99243,1e-05,0.91147]
[1777090868190,56.03,77678.94,0.0,0.9924,1e-05,0.9145]
[1777090873813,56.03,77678.87,0.0,0.9924,1e-05,0.91457]
[1777090874657,56.03,77678.87,0.0,0.9924,1e-05,0.91457]
[1777090874775,56.03,77678.87,0.0,0.9924,1e-05,0.91457]
[1777090874820,56.03,77678.84,0.0,0.9924,1e-05,0.91459]
[1777090875451,56.03,77678.84,0.0,0.9924,1e-05,0.91459]
[1777090875521,56.03,77678.84,0.0,0.9924,1e-05,0.91459]
[1777090880862,56.03,77679.79,0.0,0.99241,1e-05,0.91374]
[1777090884889,56.03,77681.67,0.0,0.99242,1e-05,0.91206]
[1777090886513,56.03,77681.6,0.0,0.99242,1e-05,0.91212]
[1777090886520,56.03,77681.6,0.0,0.99242,1e-05,0.91212]
[1777090886904,56.03,77688.54,0.0,0.99248,1e-05,0.90593]
[1777090887799,56.03,77688.54,0.0,0.99248,1e-05,0.90593]
[1777090888026,56.03,77688.54,0.0,0.99248,1e-05,0.90593]
[1777090895751,56.03,77689.23,0.0,0.9925,1e-05,0.90346]
[1777090896833,56.03,77689.42,0.0,0.9925,1e-05,0.90329]
[1777090897025,56.03,77689.42,0.0,0.9925,1e-05,0.90329]
[1777090903016,56.03,77688.81,0.0,0.9925,1e-05,0.90383]
[1777090903580,56.03,77688.81,0.0,0.9925,1e-05,0.90383]
[1777090903782,56.03,77688.81,0.0,0.9925,1e-05,0.90383]
[1777090909058,56.03,77688.83,0.0,0.9925,1e-05,0.90381]
[1777090915100,56.03,77688.69,0.0,0.9925,1e-05,0.90394]
[1777090927184,56.03,77688.88,0.0,0.9925,1e-05,0.90377]
[1777090932227,56.03,77689.15,0.0,0.9925,1e-05,0.90353]
[1777090933329,56.03,77689.15,0.0,0.9925,1e-05,0.90353]
[1777090933522,56.03,77689.15,0.0,0.9925,1e-05,0.90353]
[1777090939277,56.03,77689.34,0.0,0.9925,1e-05,0.90336]
[1777090945319,56.03,77689.24,0.0,0.9925,1e-05,0.90345]
[1777090950359,56.03,77689.26,0.0,0.9925,1e-05,0.90343]
[1777090955394,56.03,77689.26,0.0,0.99252,1e-05,0.90157]
[1777090965464,56.03,77689.26,0.0,0.99252,1e-05,0.90157]
[1777090971505,56.03,77689.23,0.0,0.99252,1e-05,0.90159]
[1777090976295,56.03,77689.23,0.0,0.99252,1e-05,0.90159]
[1777090976529,56.03,77689.23,0.0,0.99252,1e-05,0.90159]
[1777090981575,56.03,77688.9,0.0,0.99251,1e-05,0.90189]
[1777090989546,56.03,77688.96,0.0,0.99251,1e-05,0.90183]
[1777090989784,56.03,77688.96,0.0,0.99251,1e-05,0.90183]
[1777090995675,56.03,77687.54,0.0,0.9925,1e-05,0.90309]
[1777090997400,56.03,77687.54,0.0,0.9925,1e-05,0.90309]
[1777090997525,56.03,77688.34,0.0,0.99251,1e-05,0.90238]
[1777091002724,56.03,77687.28,0.0,0.9925,1e-05,0.90332]
[1777091005342,56.03,77687.08,0.0,0.9925,1e-05,0.9035]
[1777091005444,56.03,77684.9,0.0,0.99248,1e-05,0.90544]
[1777091005524,56.03,77684.9,0.0,0.99248,1e-05,0.90544]
[1777091010856,56.03,77682.42,0.0,0.99246,1e-05,0.90764]
[1777091011025,56.03,77682.42,0.0,0.99246,1e-05,0.90764]
[1777091016822,56.03,77681.61,0.0,0.99247,1e-05,0.9065]
[1777091021857,56.03,77681.65,0.0,0.99247,1e-05,0.90646]
[1777091027364,56.03,77681.93,0.0,0.99247,1e-05,0.90621]
[1777091027373,56.03,77680.29,0.0,0.99246,1e-05,0.90767]
[1777091032934,56.03,77680.11,0.0,0.99245,1e-05,0.90783]
[1777091040196,56.03,77680.75,0.0,0.99246,1e-05,0.90726]
[1777091040270,56.03,77680.75,0.0,0.99246,1e-05,0.90726]
[1777091046027,56.03,77680.83,0.0,0.99246,1e-05,0.90719]
[1777091049269,56.03,77680.78,0.0,0.99246,1e-05,0.90724]
[1777091049520,56.03,77680.78,0.0,0.99246,1e-05,0.90724]
[1777091049370,56.03,77672.73,0.0,0.99239,1e-05,0.91443]
[1777091050055,56.03,77668.94,0.0,0.99236,1e-05,0.91783]
[1777091054499,56.03,77668.27,0.0,0.99235,1e-05,0.91844]
[1777091054519,56.03,77668.27,0.0,0.99235,1e-05,0.91844]
[1777091059118,56.03,77666.48,0.0,0.99234,1e-05,0.92005]
[1777091060125,56.03,77664.62,0.0,0.99232,1e-05,0.92173]
[1777091061132,56.03,77662.95,0.0,0.99231,1e-05,0.92324]
[1777091062046,56.03,77662.95,0.0,0.99231,1e-05,0.92324]
[1777091062276,56.03,77662.95,0.0,0.99231,1e-05,0.92324]
[1777091065159,56.03,77665.47,0.0,0.99233,1e-05,0.92096]
[1777091067212,56.03,77665.86,0.0,0.99233,1e-05,0.92061]
[1777091067272,56.03,77665.86,0.0,0.99233,1e-05,0.92061]
[1777091068182,56.03,77668.88,0.0,0.99236,1e-05,0.91789]
[1777091073216,56.03,77669.06,0.0,0.99237,1e-05,0.91584]
[1777091076238,56.03,77671.5,0.0,0.9924,1e-05,0.91365]
[1777091077583,56.03,77673.15,0.0,0.99241,1e-05,0.91217]
[1777091077779,56.03,77673.15,0.0,0.99241,1e-05,0.91217]
[1777091080265,56.03,77676.84,0.0,0.99244,1e-05,0.90888]
[1777091082188,56.03,77677.42,0.0,0.99245,1e-05,0.90836]
[1777091082275,56.03,77677.42,0.0,0.99245,1e-05,0.90836]
[1777091085299,56.03,77681.18,0.0,0.99248,1e-05,0.90501]
[1777091087314,56.03,77683.03,0.0,0.99249,1e-05,0.90337]
[1777091087622,56.03,77683.03,0.0,0.99249,1e-05,0.90337]
[1777091087775,56.03,77683.03,0.0,0.99249,1e-05,0.90337]
[1777091091638,56.03,77681.47,0.0,0.99248,1e-05,0.90475]
[1777091091779,56.03,77681.47,0.0,0.99248,1e-05,0.90475]
[1777091095371,56.03,77684.2,0.0,0.9925,1e-05,0.90233]
[1777091096687,56.03,77684.38,0.0,0.99251,1e-05,0.90217]
[1777091096771,56.03,77684.38,0.0,0.99251,1e-05,0.90217]
[1777091102420,56.03,77684.73,0.0,0.99251,1e-05,0.90186]
[1777091103727,56.03,77684.41,0.0,0.99251,1e-05,0.90214]
[1777091103773,56.03,77684.41,0.0,0.99251,1e-05,0.90214]
[1777091109469,56.03,77684.37,0.0,0.99251,1e-05,0.90218]
[1777091110198,56.03,77684.37,0.0,0.99251,1e-05,0.90218]
[1777091110269,56.03,77684.37,0.0,0.99251,1e-05,0.90218]
[1777091110476,56.03,77686.69,0.0,0.99253,1e-05,0.90012]
[1777091115510,56.03,77687.2,0.0,0.99253,1e-05,0.89967]
[1777091120546,56.03,77687.45,0.0,0.99253,1e-05,0.89945]
[1777091125581,56.03,77687.47,0.0,0.99253,1e-05,0.89943]
[1777091130616,56.03,77687.38,0.0,0.99253,1e-05,0.89951]
[1777091139679,56.03,77688.05,0.0,0.99255,1e-05,0.89706]
[1777091144714,56.03,77687.62,0.0,0.99255,1e-05,0.89744]
[1777091149779,56.03,77687.34,0.0,0.99255,1e-05,0.89769]
[1777091150020,56.03,77687.34,0.0,0.99255,1e-05,0.89769]
[1777091155794,56.03,77684.66,0.0,0.99252,1e-05,0.90006]
[1777091165864,56.03,77685.38,0.0,0.99253,1e-05,0.89942]
[1777091170899,56.03,77684.44,0.0,0.99252,1e-05,0.90025]
[1777091171781,56.03,77684.44,0.0,0.99252,1e-05,0.90025]
[1777091176941,56.03,77685.29,0.0,0.99253,1e-05,0.8995]
[1777091182983,56.03,77685.44,0.0,0.99253,1e-05,0.89936]
[1777091188017,56.03,77685.32,0.0,0.99253,1e-05,0.89947]
[1777091195067,56.03,77685.42,0.0,0.99254,1e-05,0.89752]
[1777091197030,56.03,77685.5,0.0,0.99255,1e-05,0.89745]
[1777091197269,56.03,77685.5,0.0,0.99255,1e-05,0.89745]
[1777091201109,56.03,77687.3,0.0,0.99256,1e-05,0.89586]
[1777091206144,56.03,77687.87,0.0,0.99256,1e-05,0.89536]
[1777091209484,56.03,77687.07,0.0,0.99256,1e-05,0.89607]
[1777091209524,56.03,77687.07,0.0,0.99256,1e-05,0.89607]
[1777091215206,56.03,77686.53,0.0,0.99255,1e-05,0.89654]
[1777091216214,56.03,77684.53,0.0,0.99254,1e-05,0.89831]
[1777091217221,56.03,77678.39,0.0,0.99248,1e-05,0.90375]
[1777091218190,56.03,77678.39,0.0,0.99248,1e-05,0.90375]
[1777091218278,56.03,77678.39,0.0,0.99248,1e-05,0.90375]
[1777091224414,56.03,77678.34,0.0,0.99248,1e-05,0.9038]
[1777091224527,56.03,77678.34,0.0,0.99248,1e-05,0.9038]
[1777091234340,56.03,77678.09,0.0,0.99248,1e-05,0.90402]
[1777091237836,56.03,77678.05,0.0,0.99248,1e-05,0.90405]
[1777091238021,56.03,77678.05,0.0,0.99248,1e-05,0.90405]
[1777091243403,56.03,77679.56,0.0,0.99249,1e-05,0.90271]
[1777091246534,56.03,77679.13,0.0,0.99249,1e-05,0.90309]
[1777091246777,56.03,77679.45,0.0,0.99249,1e-05,0.90281]
[1777091253473,56.03,77678.94,0.0,0.9925,1e-05,0.9014]
[1777091255603,56.03,77678.32,0.0,0.9925,1e-05,0.90195]
[1777091255775,56.03,77679.02,0.0,0.99251,1e-05,0.90132]
[1777091261528,56.03,77678.77,0.0,0.9925,1e-05,0.90155]
[1777091266563,56.03,77678.9,0.0,0.9925,1e-05,0.90143]
[1777091277645,56.03,77678.85,0.0,0.9925,1e-05,0.90148]
[1777091282680,56.03,77678.61,0.0,0.9925,1e-05,0.90169]
[1777091283926,56.03,77678.43,0.0,0.9925,1e-05,0.90185]
[1777091284028,56.03,77678.43,0.0,0.9925,1e-05,0.90185]
[1777091289729,56.03,77678.05,0.0,0.9925,1e-05,0.90219]
[1777091294763,56.03,77677.97,0.0,0.9925,1e-05,0.90226]
[1777091300806,56.03,77678.24,0.0,0.9925,1e-05,0.90202]
[1777091302579,56.03,77678.24,0.0,0.9925,1e-05,0.90202]
[1777091302770,56.03,77678.24,0.0,0.9925,1e-05,0.90202]
[1777091307856,56.03,77678.26,0.0,0.9925,1e-05,0.902]
[1777091312891,56.03,77678.87,0.0,0.99252,1e-05,0.89959]
[1777091317925,56.03,77678.75,0.0,0.99252,1e-05,0.8997]
[1777091320642,56.03,77678.89,0.0,0.99252,1e-05,0.89957]
[1777091320770,56.03,77678.89,0.0,0.99252,1e-05,0.89957]
[1777091330010,56.03,77678.68,0.0,0.99252,1e-05,0.89976]
[1777091336052,56.03,77678.61,0.0,0.99252,1e-05,0.89982]
[1777091347135,56.03,77678.28,0.0,0.99251,1e-05,0.90012]
[1777091352170,56.03,77678.13,0.0,0.99251,1e-05,0.90025]
[1777091353285,56.03,77678.13,0.0,0.99251,1e-05,0.90025]
[1777091353526,56.03,77678.13,0.0,0.99251,1e-05,0.90025]
[1777091359219,56.03,77678.47,0.0,0.99252,1e-05,0.89995]
[1777091364254,56.03,77678.48,0.0,0.99252,1e-05,0.89994]
[1777091369289,56.03,77675.35,0.0,0.99249,1e-05,0.90271]
[1777091370296,56.03,77672.8,0.0,0.99247,1e-05,0.90498]
[1777091371573,56.03,77672.8,0.0,0.99247,1e-05,0.90498]
[1777091371774,56.03,77672.8,0.0,0.99247,1e-05,0.90498]
[1777091371665,56.03,77670.85,0.0,0.99247,1e-05,0.90485]
[1777091379359,56.03,77670.81,0.0,0.99247,1e-05,0.90488]
[1777091384393,56.03,77671.12,0.0,0.99247,1e-05,0.90461]
[1777091389429,56.03,77671.68,0.0,0.99247,1e-05,0.90411]
[1777091394463,56.03,77671.79,0.0,0.99247,1e-05,0.90401]
[1777091399499,56.03,77671.7,0.0,0.99247,1e-05,0.90409]
[1777091406547,56.03,77671.66,0.0,0.99247,1e-05,0.90412]
[1777091408562,56.03,77673.64,0.0,0.99249,1e-05,0.90236]
[1777091410576,56.03,77675.81,0.0,0.99251,1e-05,0.90044]
[1777091412590,56.03,77674.03,0.0,0.99249,1e-05,0.90202]
[1777091413466,56.03,77674.03,0.0,0.99249,1e-05,0.90202]
[1777091413522,56.03,77674.03,0.0,0.99249,1e-05,0.90202]
[1777091419639,56.03,77672.65,0.0,0.99248,1e-05,0.90324]
[1777091424674,56.03,77672.61,0.0,0.99248,1e-05,0.90328]
[1777091429709,56.03,77673.45,0.0,0.99249,1e-05,0.90253]
[1777091434744,56.03,77673.44,0.0,0.9925,1e-05,0.90067]
[1777091439779,56.03,77673.44,0.0,0.9925,1e-05,0.90067]
[1777091445030,56.03,77673.21,0.0,0.9925,1e-05,0.90088]
[1777091445273,56.03,77673.21,0.0,0.9925,1e-05,0.90088]
[1777091450860,56.03,77673.37,0.0,0.9925,1e-05,0.90074]
[1777091455895,56.03,77673.55,0.0,0.9925,1e-05,0.90058]
[1777091460930,56.03,77672.47,0.0,0.99249,1e-05,0.90153]
[1777091465094,56.03,77672.71,0.0,0.9925,1e-05,0.90132]
[1777091465273,56.03,77672.71,0.0,0.9925,1e-05,0.90132]
[1777091470515,56.03,77672.44,0.0,0.99249,1e-05,0.90156]
[1777091470773,56.03,77672.44,0.0,0.99249,1e-05,0.90156]
[1777091476035,56.03,77673.93,0.0,0.99251,1e-05,0.90024]
[1777091481071,56.03,77673.56,0.0,0.9925,1e-05,0.90057]
[1777091486139,56.03,77673.22,0.0,0.9925,1e-05,0.90087]
[1777091486279,56.03,77673.22,0.0,0.9925,1e-05,0.90087]
[1777091495200,56.03,77673.54,0.0,0.99252,1e-05,0.89872]
[1777091501211,56.03,77672.91,0.0,0.99251,1e-05,0.89928]
[1777091506190,56.03,77673.31,0.0,0.99252,1e-05,0.89892]
[1777091506275,56.03,77673.31,0.0,0.99252,1e-05,0.89892]
[1777091516316,56.03,77673.35,0.0,0.99252,1e-05,0.89889]
[1777091523365,56.03,77673.29,0.0,0.99252,1e-05,0.89894]
[1777091526891,56.03,77673.29,0.0,0.99252,1e-05,0.89894]
[1777091527023,56.03,77673.29,0.0,0.99252,1e-05,0.89894]
[1777091536456,56.03,77673.14,0.0,0.99252,1e-05,0.89907]
[1777091542498,56.03,77672.87,0.0,0.99251,1e-05,0.89931]
[1777091546388,56.03,77672.85,0.0,0.99251,1e-05,0.89933]
[1777091546520,56.03,77672.85,0.0,0.99251,1e-05,0.89933]
[1777091551560,56.03,77670.02,0.0,0.9925,1e-05,0.89997]
[1777091552821,56.03,77670.02,0.0,0.9925,1e-05,0.89997]
[1777091553027,56.03,77670.02,0.0,0.9925,1e-05,0.89997]
[1777091556595,56.03,77666.94,0.0,0.99248,1e-05,0.90271]
[1777091565924,56.03,77666.85,0.0,0.99248,1e-05,0.90279]
[1777091566021,56.03,77666.85,0.0,0.99248,1e-05,0.90279]
[1777091571704,56.03,77667.3,0.0,0.99248,1e-05,0.90239]
[1777091576739,56.03,77666.71,0.0,0.99248,1e-05,0.90291]
[1777091577365,56.03,77666.71,0.0,0.99248,1e-05,0.90291]
[1777091577537,56.03,77666.71,0.0,0.99248,1e-05,0.90291]
[1777091582780,56.03,77667.26,0.0,0.99248,1e-05,0.90242]
[1777091594865,56.03,77667.1,0.0,0.99248,1e-05,0.90256]
[1777091604939,56.03,77667.28,0.0,0.99248,1e-05,0.9024]
[1777091609973,56.03,77667.41,0.0,0.99248,1e-05,0.90229]
[1777091617020,56.03,77666.25,0.0,0.99249,1e-05,0.90145]
[1777091618323,56.03,77666.22,0.0,0.99249,1e-05,0.90147]
[1777091618524,56.03,77666.22,0.0,0.99249,1e-05,0.90147]
[1777091624185,56.03,77666.27,0.0,0.99249,1e-05,0.90143]
[1777091628124,56.03,77666.58,0.0,0.99249,1e-05,0.90115]
[1777091628277,56.03,77666.37,0.0,0.99249,1e-05,0.90134]
[1777091637160,56.03,77665.88,0.0,0.99248,1e-05,0.90178]
[1777091639383,56.03,77666.46,0.0,0.99249,1e-05,0.90126]
[1777091639531,56.03,77666.46,0.0,0.99249,1e-05,0.90126]
[1777091645216,56.03,77666.21,0.0,0.99249,1e-05,0.90148]
[1777091651257,56.03,77666.86,0.0,0.99249,1e-05,0.9009]
[1777091656293,56.03,77666.95,0.0,0.99249,1e-05,0.90082]
[1777091666365,56.03,77666.75,0.0,0.99249,1e-05,0.901]
[1777091672405,56.03,77666.62,0.0,0.99251,1e-05,0.89925]
[1777091677441,56.03,77666.73,0.0,0.99251,1e-05,0.89915]
[1777091682475,56.03,77666.61,0.0,0.99251,1e-05,0.89926]
[1777091687444,56.03,77665.59,0.0,0.9925,1e-05,0.90016]
[1777091687527,56.03,77665.59,0.0,0.9925,1e-05,0.90016]
[1777091694560,56.03,77665.15,0.0,0.99249,1e-05,0.90055]
[1777091699598,56.03,77664.93,0.0,0.99249,1e-05,0.90075]
[1777091704633,56.03,77663.43,0.0,0.99248,1e-05,0.90208]
[1777091705640,56.03,77661.52,0.0,0.99246,1e-05,0.90378]
[1777091707654,56.03,77655.58,0.0,0.99241,1e-05,0.90908]
[1777091708849,56.03,77655.58,0.0,0.99241,1e-05,0.90908]
[1777091708852,56.03,77653.54,0.0,0.99239,1e-05,0.91091]
[1777091711979,56.03,77654.08,0.0,0.9924,1e-05,0.91043]
[1777091711984,56.03,77654.35,0.0,0.9924,1e-05,0.91019]
[1777091722759,56.03,77653.71,0.0,0.99239,1e-05,0.91076]
[1777091726301,56.03,77653.16,0.0,0.99239,1e-05,0.91125]
[1777091729690,56.03,77652.88,0.0,0.99239,1e-05,0.9115]
[1777091729778,56.03,77652.88,0.0,0.99239,1e-05,0.9115]
[1777091736857,56.03,77652.93,0.0,0.9924,1e-05,0.90957]
[1777091744913,56.03,77653.02,0.0,0.9924,1e-05,0.90949]
[1777091749948,56.03,77652.4,0.0,0.9924,1e-05,0.91005]
[1777091755205,56.03,77652.72,0.0,0.9924,1e-05,0.90976]
[1777091755276,56.03,77652.17,0.0,0.9924,1e-05,0.91025]
[1777091761025,56.03,77651.79,0.0,0.99239,1e-05,0.91059]
[1777091768075,56.03,77651.8,0.0,0.99239,1e-05,0.91058]
[1777091773110,56.03,77651.48,0.0,0.99239,1e-05,0.91087]
[1777091776787,56.03,77652.02,0.0,0.9924,1e-05,0.91039]
[1777091777025,56.03,77652.02,0.0,0.9924,1e-05,0.91039]
[1777091779990,56.03,77652.18,0.0,0.9924,1e-05,0.91024]
[1777091780036,56.03,77652.18,0.0,0.9924,1e-05,0.91024]
[1777091780161,56.03,77649.57,0.0,0.99237,1e-05,0.91259]
[1777091785196,56.03,77649.84,0.0,0.99238,1e-05,0.91234]
[1777091790231,56.03,77649.45,0.0,0.99237,1e-05,0.91269]
[1777091795266,56.03,77648.58,0.0,0.99238,1e-05,0.91158]
[1777091796625,56.03,77648.66,0.0,0.99238,1e-05,0.91151]
[1777091796777,56.03,77648.66,0.0,0.99238,1e-05,0.91151]
[1777091803300,56.03,77647.76,0.0,0.99237,1e-05,0.91232]
[1777091802315,56.03,77646.05,0.0,0.99236,1e-05,0.91386]
[1777091803522,56.03,77646.05,0.0,0.99236,1e-05,0.91386]
[1777091806343,56.03,77643.03,0.0,0.99233,1e-05,0.91658]
[1777091809364,56.03,77635.01,0.0,0.99226,1e-05,0.92384]
[1777091810371,56.03,77632.63,0.0,0.99224,1e-05,0.926]
[1777091811396,56.03,77632.63,0.0,0.99224,1e-05,0.926]
[1777091811529,56.03,77632.63,0.0,0.99224,1e-05,0.926]
[1777091811604,56.03,77630.77,0.0,0.99223,1e-05,0.92769]
[1777091814691,56.03,77630.98,0.0,0.99223,1e-05,0.9275]
[1777091814780,56.03,77630.98,0.0,0.99223,1e-05,0.9275]
[1777091821450,56.03,77631.68,0.0,0.99223,1e-05,0.92686]
[1777091825840,56.03,77631.93,0.0,0.99224,1e-05,0.92663]
[1777091826034,56.03,77631.93,0.0,0.99224,1e-05,0.92663]
[1777091831520,56.03,77630.81,0.0,0.99223,1e-05,0.92765]
[1777091836554,56.03,77630.51,0.0,0.99222,1e-05,0.92793]
[1777091838007,56.03,77630.51,0.0,0.99222,1e-05,0.92793]
[1777091838023,56.03,77630.51,0.0,0.99222,1e-05,0.92793]
[1777091843604,56.03,77629.63,0.0,0.99222,1e-05,0.92873]
[1777091851660,56.03,77629.56,0.0,0.99223,1e-05,0.92688]
[1777091854268,56.03,77629.56,0.0,0.99223,1e-05,0.92688]
[1777091854526,56.03,77629.73,0.0,0.99223,1e-05,0.92672]
[1777091857703,56.03,77628.03,0.0,0.99222,1e-05,0.92827]
[1777091858895,56.03,77628.03,0.0,0.99222,1e-05,0.92827]
[1777091859032,56.03,77628.03,0.0,0.99222,1e-05,0.92827]
[1777091865289,56.03,77627.62,0.0,0.99221,1e-05,0.92865]
[1777091865526,56.03,77627.67,0.0,0.99221,1e-05,0.9286]
[1777091868564,56.03,77629.39,0.0,0.99223,1e-05,0.92703]
[1777091868779,56.03,77629.39,0.0,0.99223,1e-05,0.92703]
[1777091868874,56.03,77632.85,0.0,0.99226,1e-05,0.92389]
[1777091875829,56.03,77633.65,0.0,0.99227,1e-05,0.92316]
[1777091880864,56.03,77633.5,0.0,0.99227,1e-05,0.9233]
[1777091884186,56.03,77633.6,0.0,0.99227,1e-05,0.92321]
[1777091884277,56.03,77633.6,0.0,0.99227,1e-05,0.92321]
[1777091891941,56.03,77633.9,0.0,0.99227,1e-05,0.92293]
[1777091896978,56.03,77633.52,0.0,0.99227,1e-05,0.92328]
[1777091902013,56.03,77633.66,0.0,0.99227,1e-05,0.92315]
[1777091907048,56.03,77633.37,0.0,0.99226,1e-05,0.92342]
[1777091907587,56.03,77633.37,0.0,0.99226,1e-05,0.92342]
[1777091907773,56.03,77633.37,0.0,0.99226,1e-05,0.92342]
[1777091916111,56.03,77633.54,0.0,0.99228,1e-05,0.92135]
[1777091923160,56.03,77633.79,0.0,0.99228,1e-05,0.92113]
[1777091928194,56.03,77635.94,0.0,0.9923,1e-05,0.91918]
[1777091928738,56.03,77635.94,0.0,0.9923,1e-05,0.91918]
[1777091928773,56.03,77635.94,0.0,0.9923,1e-05,0.91918]
[1777091929202,56.03,77638.19,0.0,0.99232,1e-05,0.91715]
[1777091933662,56.03,77638.8,0.0,0.99233,1e-05,0.9166]
[1777091933773,56.03,77638.8,0.0,0.99233,1e-05,0.9166]
[1777091941287,56.03,77640.68,0.0,0.99234,1e-05,0.9149]
[1777091942295,56.03,77640.68,0.0,0.99234,1e-05,0.9149]
[1777091942525,56.03,77641.07,0.0,0.99235,1e-05,0.91455]
[1777091948336,56.03,77641.28,0.0,0.99235,1e-05,0.91436]
[1777091953371,56.03,77641.31,0.0,0.99235,1e-05,0.91434]
[1777091961428,56.03,77641.2,0.0,0.99235,1e-05,0.91443]
[1777091963977,56.03,77641.2,0.0,0.99235,1e-05,0.91443]
[1777091964020,56.03,77641.2,0.0,0.99235,1e-05,0.91443]
[1777091971498,56.03,77641.2,0.0,0.99236,1e-05,0.91254]
[1777091976533,56.03,77641.43,0.0,0.99237,1e-05,0.91233]
[1777091980808,56.03,77641.48,0.0,0.99237,1e-05,0.91229]
[1777091981021,56.03,77641.48,0.0,0.99237,1e-05,0.91229]
[1777091981568,56.03,77638.47,0.0,0.99234,1e-05,0.915]
[1777091986697,56.03,77637.0,0.0,0.99233,1e-05,0.91632]
[1777091986775,56.03,77637.0,0.0,0.99233,1e-05,0.91632]
[1777091992646,56.03,77635.79,0.0,0.99232,1e-05,0.91741]
[1777091997681,56.03,77635.52,0.0,0.99231,1e-05,0.91766]
[1777092002716,56.03,77635.49,0.0,0.99231,1e-05,0.91769]
[1777092007750,56.03,77635.35,0.0,0.99231,1e-05,0.91781]
[1777092009753,56.03,77635.52,0.0,0.99231,1e-05,0.91766]
[1777092009777,56.03,77635.52,0.0,0.99231,1e-05,0.91766]
[1777092010992,56.03,77637.64,0.0,0.99233,1e-05,0.91575]
[1777092017821,56.03,77637.99,0.0,0.99234,1e-05,0.91543]
[1777092023863,56.03,77637.96,0.0,0.99234,1e-05,0.91546]
[1777092028898,56.03,77637.84,0.0,0.99233,1e-05,0.91556]
[1777092033933,56.03,77637.76,0.0,0.99235,1e-05,0.91374]
[1777092035384,56.03,77637.76,0.0,0.99235,1e-05,0.91374]
[1777092035527,56.03,77637.76,0.0,0.99235,1e-05,0.91374]
[1777092036954,56.03,77635.35,0.0,0.99233,1e-05,0.91591]
[1777092041365,56.03,77634.0,0.0,0.99232,1e-05,0.91713]
[1777092051053,56.03,77634.6,0.0,0.99232,1e-05,0.91659]
[1777092064144,56.03,77634.03,0.0,0.99232,1e-05,0.9171]
[1777092069179,56.03,77634.26,0.0,0.99232,1e-05,0.9169]
[1777092074214,56.03,77633.46,0.0,0.99231,1e-05,0.91762]
[1777092079249,56.03,77634.32,0.0,0.99232,1e-05,0.91684]
[1777092084283,56.03,77635.94,0.0,0.99233,1e-05,0.91538]
[1777092085290,56.03,77637.5,0.0,0.99235,1e-05,0.91397]
[1777092086297,56.03,77640.86,0.0,0.99238,1e-05,0.91095]
[1777092091333,56.03,77642.41,0.0,0.9924,1e-05,0.90767]
[1777092096368,56.03,77642.52,0.0,0.99241,1e-05,0.90757]
[1777092101403,56.03,77642.37,0.0,0.9924,1e-05,0.90771]
[1777092103416,56.03,77640.33,0.0,0.99239,1e-05,0.90953]
[1777092105431,56.03,77638.36,0.0,0.99237,1e-05,0.9113]
[1777092107445,56.03,77636.34,0.0,0.99235,1e-05,0.91312]
[1777092112481,56.03,77636.82,0.0,0.99236,1e-05,0.91269]
[1777092117516,56.03,77637.47,0.0,0.99236,1e-05,0.9121]
[1777092123558,56.03,77637.92,0.0,0.99237,1e-05,0.9117]
[1777092134635,56.03,77638.31,0.0,0.99237,1e-05,0.91135]
[1777092139638,56.03,77638.28,0.0,0.99237,1e-05,0.91138]
[1777092144705,56.03,77638.08,0.0,0.99237,1e-05,0.91156]
[1777092149740,56.03,77637.89,0.0,0.99237,1e-05,0.91173]
[1777092154775,56.03,77638.17,0.0,0.99238,1e-05,0.90958]
[1777092155782,56.03,77641.09,0.0,0.99241,1e-05,0.90696]
[1777092163837,56.03,77642.27,0.0,0.99242,1e-05,0.90591]
[1777092168873,56.03,77643.46,0.0,0.99243,1e-05,0.90484]
[1777092173908,56.03,77643.19,0.0,0.99243,1e-05,0.90508]
[1777092181964,56.03,77643.05,0.0,0.99243,1e-05,0.90521]
[1777092186998,56.03,77642.9,0.0,0.99242,1e-05,0.90534]
[1777092188007,56.03,77641.33,0.0,0.99241,1e-05,0.90675]
[1777092190021,56.03,77637.99,0.0,0.99238,1e-05,0.90974]
[1777092195055,56.03,77638.53,0.0,0.99239,1e-05,0.90926]
[1777092200091,56.03,77638.25,0.0,0.99238,1e-05,0.90951]
[1777092206133,56.03,77638.36,0.0,0.99238,1e-05,0.90941]
[1777092212175,56.03,77638.22,0.0,0.9924,1e-05,0.90764]
[1777092217209,56.03,77639.46,0.0,0.99241,1e-05,0.90653]
[1777092222245,56.03,77639.45,0.0,0.99241,1e-05,0.90654]
[1777092227279,56.03,77640.13,0.0,0.99242,1e-05,0.90593]
[1777092232315,56.03,77638.61,0.0,0.9924,1e-05,0.90729]
[1777092237350,56.03,77638.26,0.0,0.9924,1e-05,0.90761]
[1777092245406,56.03,77638.0,0.0,0.9924,1e-05,0.90784]
[1777092250440,56.03,77638.12,0.0,0.9924,1e-05,0.90773]
[1777092257490,56.03,77638.9,0.0,0.9924,1e-05,0.90703]
[1777092262525,56.03,77638.06,0.0,0.9924,1e-05,0.90779]
[1777092268612,56.03,77638.06,0.0,0.9924,1e-05,0.90779]
[1777092274609,56.03,77638.74,0.0,0.99242,1e-05,0.90529]
[1777092279643,56.03,77637.87,0.0,0.99241,1e-05,0.90607]
[1777092281658,56.03,77640.38,0.0,0.99243,1e-05,0.90382]
[1777092286693,56.03,77639.91,0.0,0.99243,1e-05,0.90424]
[1777092291728,56.03,77640.2,0.0,0.99243,1e-05,0.90398]
[1777092297770,56.03,77639.97,0.0,0.99243,1e-05,0.90419]
[1777092302805,56.03,77639.14,0.0,0.99242,1e-05,0.90493]
[1777092308847,56.03,77638.91,0.0,0.99242,1e-05,0.90514]
[1777092313882,56.03,77638.84,0.0,0.99242,1e-05,0.9052]
[1777092319924,56.03,77636.08,0.0,0.9924,1e-05,0.90767]
[1777092324959,56.03,77634.81,0.0,0.99239,1e-05,0.90881]
[1777092329994,56.03,77636.57,0.0,0.9924,1e-05,0.90723]
[1777092336038,56.03,77637.43,0.0,0.99242,1e-05,0.90457]
[1777092342080,56.03,77637.44,0.0,0.99242,1e-05,0.90456]
[1777092352156,56.03,77637.28,0.0,0.99242,1e-05,0.90471]
[1777092359205,56.03,77637.45,0.0,0.99242,1e-05,0.90455]
[1777092365247,56.03,77637.55,0.0,0.99242,1e-05,0.90446]
[1777092370282,56.03,77637.58,0.0,0.99242,1e-05,0.90444]
[1777092375317,56.03,77637.62,0.0,0.99242,1e-05,0.9044]
[1777092383373,56.03,77637.68,0.0,0.99243,1e-05,0.90435]
[1777092388408,56.03,77637.77,0.0,0.99243,1e-05,0.90427]
[1777092393443,56.03,77637.4,0.0,0.99244,1e-05,0.90271]
[1777092403513,56.03,77637.33,0.0,0.99244,1e-05,0.90277]
[1777092410561,56.03,77637.25,0.0,0.99244,1e-05,0.90284]
[1777092417610,56.03,77637.28,0.0,0.99244,1e-05,0.90282]
[1777092422646,56.03,77637.14,0.0,0.99244,1e-05,0.90294]
[1777092429708,56.03,77636.96,0.0,0.99243,1e-05,0.9031]
[1777092435751,56.03,77636.82,0.0,0.99243,1e-05,0.90323]
[1777092440786,56.03,77636.86,0.0,0.99243,1e-05,0.90319]
[1777092445821,56.03,77636.92,0.0,0.99243,1e-05,0.90314]
[1777092451862,56.03,77637.78,0.0,0.99246,1e-05,0.90049]
[1777092463450,56.03,77636.81,0.0,0.99245,1e-05,0.90135]
[1777092472005,56.03,77637.07,0.0,0.99245,1e-05,0.90112]
[1777092478045,56.03,77637.0,0.0,0.99245,1e-05,0.90118]
[1777092483081,56.03,77636.19,0.0,0.99244,1e-05,0.9019]
[1777092494158,56.03,77635.52,0.0,0.99244,1e-05,0.9025]
[1777092500202,56.03,77635.25,0.0,0.99243,1e-05,0.90274]
[1777092505236,56.03,77634.52,0.0,0.99243,1e-05,0.9034]
[1777092516314,56.03,77633.85,0.0,0.99244,1e-05,0.90211]
[1777092525835,56.03,77633.85,0.0,0.99244,1e-05,0.90211]
[1777092536460,56.03,77633.85,0.0,0.99244,1e-05,0.90211]
[1777092546530,56.03,77633.85,0.0,0.99244,1e-05,0.90211]
[1777092556600,56.03,77633.85,0.0,0.99244,1e-05,0.90211]
[1777092563650,56.03,77633.75,0.0,0.99244,1e-05,0.9022]
[1777092573720,56.03,77633.75,0.0,0.99245,1e-05,0.90031]
[1777092579762,56.03,77634.58,0.0,0.99246,1e-05,0.89957]
[1777092584797,56.03,77634.66,0.0,0.99246,1e-05,0.8995]
[1777092589831,56.03,77634.52,0.0,0.99246,1e-05,0.89962]
[1777092594867,56.03,77634.49,0.0,0.99246,1e-05,0.89965]
[1777092601916,56.03,77634.19,0.0,0.99246,1e-05,0.89992]
[1777092606951,56.03,77634.77,0.0,0.99246,1e-05,0.8994]
[1777092611986,56.03,77634.15,0.0,0.99246,1e-05,0.89995]
[1777092612993,56.03,77635.73,0.0,0.99247,1e-05,0.89854]
[1777092613999,56.03,77638.67,0.0,0.99249,1e-05,0.89593]
[1777092619035,56.03,77638.77,0.0,0.9925,1e-05,0.89584]
[1777092624070,56.03,77640.07,0.0,0.99251,1e-05,0.89469]
[1777092625077,56.03,77641.63,0.0,0.99252,1e-05,0.89331]
[1777092632126,56.03,77641.64,0.0,0.99254,1e-05,0.89142]
[1777092637161,56.03,77640.34,0.0,0.99252,1e-05,0.89257]
[1777092642196,56.03,77639.46,0.0,0.99252,1e-05,0.89335]
[1777092647231,56.03,77639.87,0.0,0.99252,1e-05,0.89299]
[1777092652266,56.03,77639.21,0.0,0.99251,1e-05,0.89357]
[1777092658308,56.03,77639.03,0.0,0.99251,1e-05,0.89373]
[1777092664350,56.03,77639.04,0.0,0.99251,1e-05,0.89372]
[1777092674421,56.03,77639.04,0.0,0.99251,1e-05,0.89372]
[1777092683484,56.03,77639.5,0.0,0.99252,1e-05,0.89332]
[1777092689526,56.03,77639.5,0.0,0.99252,1e-05,0.89332]
[1777092693554,56.03,77642.41,0.0,0.99256,1e-05,0.88887]
[1777092701610,56.03,77642.19,0.0,0.99256,1e-05,0.88906]
[1777092707652,56.03,77640.38,0.0,0.99254,1e-05,0.89066]
[1777092708658,56.03,77638.48,0.0,0.99252,1e-05,0.89234]
[1777092710672,56.03,77635.91,0.0,0.9925,1e-05,0.89462]
[1777092712686,56.03,77633.64,0.0,0.99248,1e-05,0.89664]
[1777092717723,56.03,77633.19,0.0,0.99248,1e-05,0.89704]
[1777092722758,56.03,77634.23,0.0,0.99249,1e-05,0.89611]
[1777092726786,56.03,77636.11,0.0,0.9925,1e-05,0.89444]
[1777092731821,56.03,77635.77,0.0,0.9925,1e-05,0.89475]
[1777092737863,56.03,77635.78,0.0,0.9925,1e-05,0.89474]
[1777092744913,56.03,77635.71,0.0,0.9925,1e-05,0.8948]
[1777092750955,56.03,77635.68,0.0,0.9925,1e-05,0.89483]
[1777092761036,56.03,77637.4,0.0,0.99253,1e-05,0.89142]
[1777092766072,56.03,77638.15,0.0,0.99254,1e-05,0.89076]
[1777092771107,56.03,77637.7,0.0,0.99253,1e-05,0.89116]
[1777092776142,56.03,77638.04,0.0,0.99254,1e-05,0.89086]
[1777092781177,56.03,77638.65,0.0,0.99254,1e-05,0.89032]
[1777092786212,56.03,77638.19,0.0,0.99254,1e-05,0.89072]
[1777092791248,56.03,77638.55,0.0,0.99254,1e-05,0.89041]
[1777092796283,56.03,77638.18,0.0,0.99254,1e-05,0.89073]
[1777092805345,56.03,77637.94,0.0,0.99253,1e-05,0.89095]
[1777092810381,56.03,77638.22,0.0,0.99254,1e-05,0.8907]
[1777092815416,56.03,77638.09,0.0,0.99255,1e-05,0.88894]
[1777092821457,56.03,77638.17,0.0,0.99255,1e-05,0.88887]
[1777092831527,56.03,77638.08,0.0,0.99255,1e-05,0.88895]
[1777092836563,56.03,77637.98,0.0,0.99255,1e-05,0.88904]
[1777092841598,56.03,77637.86,0.0,0.99255,1e-05,0.88914]
[1777092849654,56.03,77638.14,0.0,0.99255,1e-05,0.88889]
[1777092856703,56.03,77638.07,0.0,0.99255,1e-05,0.88896]
[1777092862337,56.03,77637.98,0.0,0.99255,1e-05,0.88904]
[1777092871808,56.03,77638.14,0.0,0.99257,1e-05,0.88702]
[1777092877850,56.03,77637.8,0.0,0.99256,1e-05,0.88732]
[1777092882885,56.03,77637.27,0.0,0.99256,1e-05,0.88779]
[1777092888927,56.03,77637.74,0.0,0.99256,1e-05,0.88737]
[1777092892955,56.03,77640.74,0.0,0.99259,1e-05,0.88473]
[1777092896983,56.03,77635.52,0.0,0.99254,1e-05,0.88933]
[1777092897990,56.03,77631.82,0.0,0.99251,1e-05,0.89261]
[1777092903031,56.03,77632.35,0.0,0.99252,1e-05,0.89214]
[1777092909073,56.03,77632.66,0.0,0.99252,1e-05,0.89187]
[1777092910081,56.03,77635.07,0.0,0.99254,1e-05,0.88973]
[1777092911088,56.03,77640.31,0.0,0.99258,1e-05,0.88511]
[1777092913102,56.03,77645.34,0.0,0.99263,1e-05,0.88069]
[1777092917129,56.03,77647.52,0.0,0.99265,1e-05,0.87878]
[1777092923172,56.03,77646.29,0.0,0.99264,1e-05,0.87986]
[1777092927200,56.03,77643.9,0.0,0.99262,1e-05,0.88196]
[1777092932235,56.03,77642.99,0.0,0.99262,1e-05,0.88089]
[1777092937270,56.03,77643.64,0.0,0.99263,1e-05,0.88032]
[1777092945325,56.03,77643.59,0.0,0.99263,1e-05,0.88036]
[1777092955395,56.03,77643.62,0.0,0.99263,1e-05,0.88034]
[1777092960430,56.03,77643.77,0.0,0.99263,1e-05,0.88021]
[1777092967480,56.03,77643.56,0.0,0.99263,1e-05,0.88039]
[1777092975536,56.03,77642.69,0.0,0.99262,1e-05,0.88115]
[1777092980571,56.03,77642.42,0.0,0.99262,1e-05,0.88139]
[1777092993662,56.03,77642.55,0.0,0.99263,1e-05,0.87941]
[1777093000714,56.03,77642.48,0.0,0.99263,1e-05,0.87947]
[1777093006756,56.03,77642.76,0.0,0.99264,1e-05,0.87923]
[1777093011792,56.03,77643.64,0.0,0.99264,1e-05,0.87846]
[1777093016828,56.03,77643.12,0.0,0.99264,1e-05,0.87891]
[1777093022869,56.03,77642.95,0.0,0.99264,1e-05,0.87906]
[1777093027904,56.03,77642.97,0.0,0.99264,1e-05,0.87905]
[1777093032939,56.03,77642.94,0.0,0.99264,1e-05,0.87907]
[1777093037974,56.03,77642.9,0.0,0.99264,1e-05,0.87911]
[1777093042002,56.03,77641.28,0.0,0.99262,1e-05,0.88053]
[1777093047037,56.03,77644.23,0.0,0.99265,1e-05,0.87794]
[1777093050058,56.03,77646.13,0.0,0.99266,1e-05,0.87628]
[1777093055093,56.03,77645.48,0.0,0.99267,1e-05,0.87499]
[1777093060128,56.03,77645.43,0.0,0.99267,1e-05,0.87504]
[1777093065163,56.03,77645.08,0.0,0.99267,1e-05,0.87534]
[1777093069193,56.03,77646.83,0.0,0.99269,1e-05,0.87382]
[1777093072214,56.03,77650.85,0.0,0.99272,1e-05,0.87032]
[1777093073221,56.03,77654.05,0.0,0.99275,1e-05,0.86754]
[1777093076241,56.03,77655.97,0.0,0.99276,1e-05,0.86588]
[1777093081277,56.03,77655.96,0.0,0.99276,1e-05,0.86589]
[1777093083164,56.03,77655.9,0.0,0.99276,1e-05,0.86594]
[1777093085530,56.03,77655.88,0.0,0.99276,1e-05,0.86596]
[1777093086313,56.03,77655.7,0.0,0.99276,1e-05,0.86611]
[1777093092355,56.03,77657.09,0.0,0.99277,1e-05,0.86491]
[1777093097390,56.03,77655.79,0.0,0.99276,1e-05,0.86604]
[1777093105446,56.03,77655.33,0.0,0.99276,1e-05,0.86643]
[1777093111488,56.03,77655.3,0.0,0.99277,1e-05,0.86462]
[1777093117530,56.03,77657.15,0.0,0.99279,1e-05,0.86302]
[1777093127600,56.03,77657.15,0.0,0.99279,1e-05,0.86302]
[1777093135656,56.03,77656.82,0.0,0.99278,1e-05,0.86331]
[1777093143711,56.03,77656.73,0.0,0.99278,1e-05,0.86338]
[1777093149754,56.03,77655.78,0.0,0.99277,1e-05,0.8642]
[1777093154792,56.03,77655.29,0.0,0.99277,1e-05,0.86463]
[1777093159825,56.03,77655.03,0.0,0.99277,1e-05,0.86485]
[1777093165032,56.03,77654.4,0.0,0.99276,1e-05,0.8654]
[1777093165869,56.03,77651.09,0.0,0.99274,1e-05,0.86826]
[1777093168888,56.03,77647.94,0.0,0.99271,1e-05,0.871]
[1777093171909,56.03,77646.82,0.0,0.99272,1e-05,0.87012]
[1777093173733,56.03,77647.0,0.0,0.99272,1e-05,0.86996]
[1777093173769,56.03,77647.0,0.0,0.99272,1e-05,0.86996]
[1777093173923,56.03,77646.78,0.0,0.99271,1e-05,0.87015]
[1777093178957,56.03,77647.85,0.0,0.99272,1e-05,0.86922]
[1777093183993,56.03,77647.7,0.0,0.99272,1e-05,0.86935]
[1777093190035,56.03,77647.45,0.0,0.99272,1e-05,0.86957]
[1777093195090,56.03,77647.59,0.0,0.99272,1e-05,0.86945]
[1777093197528,56.03,77647.57,0.0,0.99272,1e-05,0.86947]
[1777093197628,56.03,77647.57,0.0,0.99272,1e-05,0.86947]
[1777093202119,56.03,77636.91,0.0,0.99263,1e-05,0.87877]
[1777093203127,56.03,77636.08,0.0,0.99262,1e-05,0.87949]
[1777093208162,56.03,77634.95,0.0,0.99262,1e-05,0.88048]
[1777093214204,56.03,77629.01,0.0,0.99256,1e-05,0.88571]
[1777093215211,56.03,77624.73,0.0,0.99253,1e-05,0.88949]
[1777093219239,56.03,77628.95,0.0,0.99256,1e-05,0.88576]
[1777093225281,56.03,77628.63,0.0,0.99256,1e-05,0.88604]
[1777093232330,56.03,77628.67,0.0,0.99258,1e-05,0.88414]
[1777093237365,56.03,77625.32,0.0,0.99255,1e-05,0.88709]
[1777093242400,56.03,77625.31,0.0,0.99255,1e-05,0.8871]
[1777093247435,56.03,77625.39,0.0,0.99255,1e-05,0.88703]
[1777093254484,56.03,77625.31,0.0,0.99255,1e-05,0.8871]
[1777093259519,56.03,77625.03,0.0,0.99255,1e-05,0.88735]
[1777093264554,56.03,77623.97,0.0,0.99254,1e-05,0.88828]
[1777093270596,56.03,77623.73,0.0,0.99254,1e-05,0.8885]
[1777093276638,56.03,77624.02,0.0,0.99254,1e-05,0.88824]
[1777093281673,56.03,77623.87,0.0,0.99254,1e-05,0.88837]
[1777093286708,56.03,77618.44,0.0,0.99249,1e-05,0.89319]
[1777093287714,56.03,77611.2,0.0,0.99243,1e-05,0.89964]
[1777093288722,56.03,77608.02,0.0,0.9924,1e-05,0.90248]
[1777093290736,56.03,77608.51,0.0,0.9924,1e-05,0.90204]
[1777093292750,56.03,77608.26,0.0,0.99242,1e-05,0.90037]
[1777093297785,56.03,77606.2,0.0,0.9924,1e-05,0.90221]
[1777093300508,56.03,77605.52,0.0,0.99239,1e-05,0.90282]
[1777093300799,56.03,77605.52,0.0,0.99239,1e-05,0.90282]
[1777093300806,56.03,77605.44,0.0,0.99239,1e-05,0.9029]
[1777093301019,56.03,77605.44,0.0,0.99239,1e-05,0.9029]
[1777093301813,56.03,77605.4,0.0,0.99239,1e-05,0.90293]
[1777093303538,56.03,77605.16,0.0,0.99239,1e-05,0.90315]
[1777093308862,56.03,77602.56,0.0,0.99237,1e-05,0.90548]
[1777093310876,56.03,77598.41,0.0,0.99233,1e-05,0.90922]
[1777093312587,56.03,77598.41,0.0,0.99233,1e-05,0.90922]
[1777093312771,56.03,77598.41,0.0,0.99233,1e-05,0.90922]
[1777093313520,56.03,77597.56,0.0,0.99232,1e-05,0.90999]
[1777093313620,56.03,77597.67,0.0,0.99233,1e-05,0.90989]
[1777093318932,56.03,77596.82,0.0,0.99232,1e-05,0.91065]
[1777093322228,56.03,77594.62,0.0,0.9923,1e-05,0.91264]
[1777093322273,56.03,77594.62,0.0,0.9923,1e-05,0.91264]
[1777093327995,56.03,77584.57,0.0,0.99221,1e-05,0.92177]
[1777093329002,56.03,77579.42,0.0,0.99216,1e-05,0.92648]
[1777093331843,56.03,77579.4,0.0,0.99216,1e-05,0.9265]
[1777093332021,56.03,77578.52,0.0,0.99216,1e-05,0.92731]
[1777093332023,56.03,77578.23,0.0,0.99215,1e-05,0.92758]
[1777093337059,56.03,77576.28,0.0,0.99214,1e-05,0.92937]
[1777093339073,56.03,77573.47,0.0,0.99211,1e-05,0.93195]
[1777093342161,56.03,77572.39,0.0,0.9921,1e-05,0.93295]
[1777093342208,56.03,77572.39,0.0,0.9921,1e-05,0.93295]
[1777093342284,56.03,77572.39,0.0,0.9921,1e-05,0.93295]
[1777093342364,56.03,77572.64,0.0,0.9921,1e-05,0.93271]
[1777093344108,56.03,77575.83,0.0,0.99213,1e-05,0.92978]
[1777093345115,56.03,77580.99,0.0,0.99218,1e-05,0.92505]
[1777093347360,56.03,77580.71,0.0,0.99218,1e-05,0.9253]
[1777093347371,56.03,77580.71,0.0,0.99218,1e-05,0.9253]
[1777093347529,56.03,77580.71,0.0,0.99218,1e-05,0.9253]
[1777093347626,56.03,77580.65,0.0,0.99217,1e-05,0.92536]
[1777093351156,56.03,77579.08,0.0,0.99218,1e-05,0.92486]
[1777093353567,56.03,77576.77,0.0,0.99216,1e-05,0.92698]
[1777093353773,56.03,77576.77,0.0,0.99216,1e-05,0.92698]
[1777093353864,56.03,77576.79,0.0,0.99216,1e-05,0.92696]
[1777093359262,56.03,77577.16,0.0,0.99216,1e-05,0.92662]
[1777093363533,56.03,77576.26,0.0,0.99215,1e-05,0.92744]
[1777093363777,56.03,77576.26,0.0,0.99215,1e-05,0.92744]
[1777093363877,56.03,77573.99,0.0,0.99213,1e-05,0.92953]
[1777093369334,56.03,77574.77,0.0,0.99214,1e-05,0.92881]
[1777093374370,56.03,77574.59,0.0,0.99214,1e-05,0.92898]
[1777093376324,56.03,77574.25,0.0,0.99213,1e-05,0.92929]
[1777093376326,56.03,77574.25,0.0,0.99213,1e-05,0.92929]
[1777093376527,56.03,77574.25,0.0,0.99213,1e-05,0.92929]
[1777093376620,56.03,77574.25,0.0,0.99213,1e-05,0.92929]
[1777093382426,56.03,77572.78,0.0,0.99212,1e-05,0.93064]
[1777093387066,56.03,77572.26,0.0,0.99212,1e-05,0.93112]
[1777093387105,56.03,77572.26,0.0,0.99212,1e-05,0.93112]
[1777093387278,56.03,77572.26,0.0,0.99212,1e-05,0.93112]
[1777093387461,56.03,77572.8,0.0,0.99212,1e-05,0.93062]
[1777093393503,56.03,77572.61,0.0,0.99212,1e-05,0.9308]
[1777093395925,56.03,77572.61,0.0,0.99212,1e-05,0.9308]
[1777093395970,56.03,77572.61,0.0,0.99212,1e-05,0.9308]
[1777093396020,56.03,77572.61,0.0,0.99212,1e-05,0.9308]
[1777093396027,56.03,77572.61,0.0,0.99212,1e-05,0.9308]
[1777093401621,56.03,77571.51,0.0,0.99211,1e-05,0.93181]
[1777093403638,56.03,77571.22,0.0,0.99211,1e-05,0.93208]
[1777093403648,56.03,77571.22,0.0,0.99211,1e-05,0.93208]
[1777093403778,56.03,77571.22,0.0,0.99211,1e-05,0.93208]
[1777093403870,56.03,77570.94,0.0,0.9921,1e-05,0.93234]
[1777093409624,56.03,77569.2,0.0,0.99209,1e-05,0.93394]
[1777093410993,56.03,77569.04,0.0,0.99209,1e-05,0.93409]
[1777093411026,56.03,77569.04,0.0,0.99209,1e-05,0.93409]
[1777093411060,56.03,77569.04,0.0,0.99209,1e-05,0.93409]
[1777093411275,56.03,77569.04,0.0,0.99209,1e-05,0.93409]
[1777093411638,56.03,77568.9,0.0,0.9921,1e-05,0.93227]
[1777093416673,56.03,77569.31,0.0,0.99211,1e-05,0.93189]
[1777093418687,56.03,77572.03,0.0,0.99213,1e-05,0.92939]
[1777093419605,56.03,77572.03,0.0,0.99213,1e-05,0.92939]
[1777093419777,56.03,77572.03,0.0,0.99213,1e-05,0.92939]
[1777093425735,56.03,77571.89,0.0,0.99213,1e-05,0.92952]
[1777093427527,56.03,77572.09,0.0,0.99213,1e-05,0.92933]
[1777093427772,56.03,77572.09,0.0,0.99213,1e-05,0.92933]
[1777093427790,56.03,77572.09,0.0,0.99213,1e-05,0.92933]
[1777093427834,56.03,77572.38,0.0,0.99213,1e-05,0.92907]
[1777093428023,56.03,77572.38,0.0,0.99213,1e-05,0.92907]
[1777093433792,56.03,77571.97,0.0,0.99213,1e-05,0.92944]
[1777093438827,56.03,77572.11,0.0,0.99213,1e-05,0.92931]
[1777093443862,56.03,77570.92,0.0,0.99212,1e-05,0.93041]
[1777093445320,56.03,77570.07,0.0,0.99211,1e-05,0.93119]
[1777093445522,56.03,77570.07,0.0,0.99211,1e-05,0.93119]
[1777093450911,56.03,77568.92,0.0,0.9921,1e-05,0.93225]
[1777093451575,56.03,77568.92,0.0,0.9921,1e-05,0.93225]
[1777093451771,56.03,77568.92,0.0,0.9921,1e-05,0.93225]
[1777093451941,56.03,77568.92,0.0,0.9921,1e-05,0.93225]
[1777093451945,56.03,77568.75,0.0,0.9921,1e-05,0.93241]
[1777093452024,56.03,77568.75,0.0,0.9921,1e-05,0.93241]
[1777093457960,56.03,77568.66,0.0,0.9921,1e-05,0.93249]
[1777093462995,56.03,77567.42,0.0,0.99209,1e-05,0.93363]
[1777093463712,56.03,77567.42,0.0,0.99209,1e-05,0.93363]
[1777093463771,56.03,77567.42,0.0,0.99209,1e-05,0.93363]
[1777093470044,56.03,77568.43,0.0,0.9921,1e-05,0.9327]
[1777093475079,56.03,77568.1,0.0,0.99211,1e-05,0.93106]
[1777093476710,56.03,77568.1,0.0,0.99211,1e-05,0.93106]
[1777093476777,56.03,77568.1,0.0,0.99211,1e-05,0.93106]
[1777093477100,56.03,77568.07,0.0,0.99211,1e-05,0.93109]
[1777093477272,56.03,77568.07,0.0,0.99211,1e-05,0.93109]
[1777093477373,56.03,77568.1,0.0,0.99211,1e-05,0.93106]
[1777093483135,56.03,77562.52,0.0,0.99206,1e-05,0.93621]
[1777093484697,56.03,77562.52,0.0,0.99206,1e-05,0.93621]
[1777093484778,56.03,77562.52,0.0,0.99206,1e-05,0.93621]
[1777093486172,56.03,77560.74,0.0,0.99204,1e-05,0.93786]
[1777093486226,56.03,77539.26,0.0,0.99185,1e-05,0.95794]
[1777093487175,56.03,77526.08,0.0,0.99172,1e-05,0.97044]
[1777093488182,56.03,77526.17,0.0,0.99173,1e-05,0.97035]
[1777093489323,56.03,77526.17,0.0,0.99173,1e-05,0.97035]
[1777093495232,56.03,77525.87,0.0,0.99172,1e-05,0.97064]
[1777093500267,56.03,77523.67,0.0,0.9917,1e-05,0.97274]
[1777093502459,56.03,77523.28,0.0,0.9917,1e-05,0.97311]
[1777093502525,56.03,77523.28,0.0,0.9917,1e-05,0.97311]
[1777093502911,56.03,77523.28,0.0,0.9917,1e-05,0.97311]
[1777093503029,56.03,77523.28,0.0,0.9917,1e-05,0.97311]
[1777093503018,56.03,77523.65,0.0,0.9917,1e-05,0.97275]
[1777093505273,56.03,77523.59,0.0,0.9917,1e-05,0.97281]
[1777093510336,56.03,77525.48,0.0,0.99172,1e-05,0.97101]
[1777093511263,56.03,77525.48,0.0,0.99172,1e-05,0.97101]
[1777093511280,56.03,77525.48,0.0,0.99172,1e-05,0.97101]
[1777093511950,56.03,77525.48,0.0,0.99172,1e-05,0.97101]
[1777093512023,56.03,77525.48,0.0,0.99172,1e-05,0.97101]
[1777093512051,56.03,77522.89,0.0,0.99169,1e-05,0.97348]
[1777093517143,56.03,77522.19,0.0,0.99169,1e-05,0.97415]
[1777093517273,56.03,77522.19,0.0,0.99169,1e-05,0.97415]
[1777093526449,56.03,77522.23,0.0,0.99169,1e-05,0.97411]
[1777093529049,56.03,77522.32,0.0,0.99169,1e-05,0.97403]
[1777093528463,56.03,77526.59,0.0,0.99173,1e-05,0.96995]
[1777093529276,56.03,77526.59,0.0,0.99173,1e-05,0.96995]
[1777093529431,56.03,77526.59,0.0,0.99173,1e-05,0.96995]
[1777093529527,56.03,77526.59,0.0,0.99173,1e-05,0.96995]
[1777093529533,56.03,77527.61,0.0,0.99174,1e-05,0.96898]
[1777093534049,56.03,77529.52,0.0,0.99177,1e-05,0.96516]
[1777093534077,56.03,77532.46,0.0,0.9918,1e-05,0.96238]
[1777093534287,56.03,77532.46,0.0,0.9918,1e-05,0.96238]
[1777093536519,56.03,77540.01,0.0,0.99187,1e-05,0.95525]
[1777093537863,56.03,77540.01,0.0,0.99187,1e-05,0.95525]
[1777093538025,56.03,77540.01,0.0,0.99187,1e-05,0.95525]
[1777093538141,56.03,77541.47,0.0,0.99188,1e-05,0.95387]
[1777093538287,56.03,77541.47,0.0,0.99188,1e-05,0.95387]
[1777093538533,56.03,77541.73,0.0,0.99189,1e-05,0.95363]
[1777093544575,56.03,77543.4,0.0,0.9919,1e-05,0.95206]
[1777093545582,56.03,77546.55,0.0,0.99193,1e-05,0.94911]
[1777093548394,56.03,77548.53,0.0,0.99195,1e-05,0.94726]
[1777093548524,56.03,77548.53,0.0,0.99195,1e-05,0.94726]
[1777093550248,56.03,77551.26,0.0,0.99197,1e-05,0.94471]
[1777093552237,56.03,77553.6,0.0,0.992,1e-05,0.94253]
[1777093552283,56.03,77553.6,0.0,0.992,1e-05,0.94253]
[1777093552315,56.03,77553.6,0.0,0.992,1e-05,0.94253]
[1777093552525,56.03,77553.6,0.0,0.992,1e-05,0.94253]
[1777093552631,56.03,77556.01,0.0,0.99202,1e-05,0.94029]
[1777093554645,56.03,77559.15,0.0,0.99205,1e-05,0.93737]
[1777093559680,56.03,77559.08,0.0,0.99204,1e-05,0.93744]
[1777093564715,56.03,77558.93,0.0,0.99204,1e-05,0.93758]
[1777093571038,56.03,77559.39,0.0,0.99205,1e-05,0.93715]
[1777093571274,56.03,77559.4,0.0,0.99205,1e-05,0.93714]
[1777093575668,56.03,77557.85,0.0,0.99203,1e-05,0.93858]
[1777093575782,56.03,77557.85,0.0,0.99203,1e-05,0.93858]
[1777093575794,56.03,77556.15,0.0,0.99202,1e-05,0.94016]
[1777093576801,56.03,77553.79,0.0,0.992,1e-05,0.94235]
[1777093577808,56.03,77557.0,0.0,0.99203,1e-05,0.93937]
[1777093578129,56.03,77557.0,0.0,0.99203,1e-05,0.93937]
[1777093578270,56.03,77557.0,0.0,0.99203,1e-05,0.93937]
[1777093584857,56.03,77559.19,0.0,0.99205,1e-05,0.93734]
[1777093589229,56.03,77559.26,0.0,0.99205,1e-05,0.93727]
[1777093589275,56.03,77559.26,0.0,0.99205,1e-05,0.93727]
[1777093589997,56.03,77559.26,0.0,0.99205,1e-05,0.93727]
[1777093590022,56.03,77559.26,0.0,0.99205,1e-05,0.93727]
[1777093590098,56.03,77559.22,0.0,0.99205,1e-05,0.93731]
[1777093595934,56.03,77561.46,0.0,0.99208,1e-05,0.93328]
[1777093598955,56.03,77558.49,0.0,0.99206,1e-05,0.93603]
[1777093599953,56.03,77558.49,0.0,0.99206,1e-05,0.93603]
[1777093600030,56.03,77558.49,0.0,0.99206,1e-05,0.93603]
[1777093606004,56.03,77559.19,0.0,0.99206,1e-05,0.93538]
[1777093606196,56.03,77559.19,0.0,0.99206,1e-05,0.93538]
[1777093606279,56.03,77559.19,0.0,0.99206,1e-05,0.93538]
[1777093606658,56.03,77559.19,0.0,0.99206,1e-05,0.93538]
[1777093606772,56.03,77559.19,0.0,0.99206,1e-05,0.93538]
[1777093607011,56.03,77559.14,0.0,0.99206,1e-05,0.93543]
[1777093612045,56.03,77559.21,0.0,0.99206,1e-05,0.93536]
[1777093618088,56.03,77558.72,0.0,0.99206,1e-05,0.93582]
[1777093619095,56.03,77555.58,0.0,0.99203,1e-05,0.93873]
[1777093620464,56.03,77556.47,0.0,0.99204,1e-05,0.9379]
[1777093620521,56.03,77556.47,0.0,0.99204,1e-05,0.9379]
[1777093624233,56.03,77554.15,0.0,0.99202,1e-05,0.94005]
[1777093624279,56.03,77554.15,0.0,0.99202,1e-05,0.94005]
[1777093625233,56.03,77552.82,0.0,0.992,1e-05,0.94129]
[1777093625283,56.03,77552.82,0.0,0.992,1e-05,0.94129]
[1777093626144,56.03,77552.57,0.0,0.992,1e-05,0.94152]
[1777093632185,56.03,77552.64,0.0,0.992,1e-05,0.94146]
[1777093633653,56.03,77552.64,0.0,0.992,1e-05,0.94146]
[1777093633774,56.03,77552.64,0.0,0.992,1e-05,0.94146]
[1777093639235,56.03,77553.15,0.0,0.99201,1e-05,0.94098]
[1777093645013,56.03,77553.55,0.0,0.99201,1e-05,0.94061]
[1777093645023,56.03,77553.55,0.0,0.99201,1e-05,0.94061]
[1777093645911,56.03,77554.74,0.0,0.99202,1e-05,0.93951]
[1777093646020,56.03,77554.74,0.0,0.99202,1e-05,0.93951]
[1777093646121,56.03,77554.86,0.0,0.99202,1e-05,0.93939]
[1777093653333,56.03,77554.9,0.0,0.99204,1e-05,0.9374]
[1777093657186,56.03,77554.93,0.0,0.99204,1e-05,0.93737]
[1777093657271,56.03,77555.85,0.0,0.99205,1e-05,0.93652]
[1777093658368,56.03,77560.88,0.0,0.99209,1e-05,0.93187]
[1777093663403,56.03,77560.93,0.0,0.99209,1e-05,0.93182]
[1777093666677,56.03,77560.54,0.0,0.99209,1e-05,0.93218]
[1777093666774,56.03,77560.54,0.0,0.99209,1e-05,0.93218]
[1777093667711,56.03,77560.45,0.0,0.99209,1e-05,0.93226]
[1777093667771,56.03,77560.45,0.0,0.99209,1e-05,0.93226]
[1777093667864,56.03,77559.91,0.0,0.99208,1e-05,0.93276]
[1777093671940,56.03,77558.97,0.0,0.99208,1e-05,0.93363]
[1777093672021,56.03,77558.97,0.0,0.99208,1e-05,0.93363]
[1777093676730,56.03,77559.4,0.0,0.99208,1e-05,0.93323]
[1777093676773,56.03,77559.4,0.0,0.99208,1e-05,0.93323]
[1777093676794,56.03,77559.28,0.0,0.99208,1e-05,0.93334]
[1777093680145,56.03,77559.73,0.0,0.99208,1e-05,0.93293]
[1777093680273,56.03,77559.61,0.0,0.99208,1e-05,0.93304]
[1777093685557,56.03,77558.97,0.0,0.99208,1e-05,0.93363]
[1777093691599,56.03,77559.11,0.0,0.99208,1e-05,0.9335]
[1777093695745,56.03,77559.48,0.0,0.99208,1e-05,0.93316]
[1777093695775,56.03,77559.48,0.0,0.99208,1e-05,0.93316]
[1777093696693,56.03,77559.52,0.0,0.99208,1e-05,0.93312]
[1777093696775,56.03,77559.52,0.0,0.99208,1e-05,0.93312]
[1777093696794,56.03,77559.52,0.0,0.99208,1e-05,0.93312]
[1777093702676,56.03,77559.29,0.0,0.99208,1e-05,0.93334]
[1777093707711,56.03,77559.39,0.0,0.99208,1e-05,0.93324]
[1777093713753,56.03,77559.12,0.0,0.99209,1e-05,0.93154]
[1777093718788,56.03,77559.16,0.0,0.99209,1e-05,0.9315]
[1777093725837,56.03,77559.3,0.0,0.99209,1e-05,0.93137]
[1777093730873,56.03,77559.25,0.0,0.99209,1e-05,0.93142]
[1777093736914,56.03,77558.94,0.0,0.99209,1e-05,0.93171]
[1777093741950,56.03,77558.94,0.0,0.99209,1e-05,0.93171]
[1777093742629,56.03,77558.94,0.0,0.99209,1e-05,0.93171]
[1777093742775,56.03,77558.94,0.0,0.99209,1e-05,0.93171]
[1777093748403,56.03,77559.02,0.0,0.99209,1e-05,0.93163]
[1777093752313,56.03,77559.22,0.0,0.99209,1e-05,0.93145]
[1777093758062,56.03,77559.4,0.0,0.9921,1e-05,0.93128]
[1777093763568,56.03,77560.75,0.0,0.99211,1e-05,0.93004]
[1777093774521,56.03,77561.75,0.0,0.99212,1e-05,0.92912]
[1777093774772,56.03,77561.75,0.0,0.99212,1e-05,0.92912]
[1777093775873,56.03,77561.75,0.0,0.99213,1e-05,0.92717]
[1777093776025,56.03,77561.75,0.0,0.99213,1e-05,0.92717]
[1777093776127,56.03,77561.75,0.0,0.99213,1e-05,0.92717]
[1777093782230,56.03,77562.13,0.0,0.99214,1e-05,0.92682]
[1777093792301,56.03,77562.13,0.0,0.99214,1e-05,0.92682]
[1777093796545,56.03,77562.09,0.0,0.99214,1e-05,0.92686]
[1777093796770,56.03,77562.09,0.0,0.99214,1e-05,0.92686]
[1777093801490,56.03,77562.57,0.0,0.99214,1e-05,0.92642]
[1777093802696,56.03,77562.6,0.0,0.99214,1e-05,0.92639]
[1777093802776,56.03,77562.6,0.0,0.99214,1e-05,0.92639]
[1777093802867,56.03,77564.15,0.0,0.99215,1e-05,0.92497]
[1777093807405,56.03,77561.55,0.0,0.99213,1e-05,0.92735]
[1777093812441,56.03,77560.79,0.0,0.99212,1e-05,0.92805]
[1777093817475,56.03,77560.57,0.0,0.99212,1e-05,0.92826]
[1777093823519,56.03,77560.64,0.0,0.99212,1e-05,0.92819]
[1777093828560,56.03,77558.77,0.0,0.99211,1e-05,0.92991]
[1777093832588,56.03,77556.5,0.0,0.9921,1e-05,0.93005]
[1777093833595,56.03,77553.02,0.0,0.99207,1e-05,0.93327]
[1777093834602,56.03,77549.87,0.0,0.99204,1e-05,0.93618]
[1777093839640,56.03,77549.33,0.0,0.99204,1e-05,0.93668]
[1777093849710,56.03,77549.33,0.0,0.99204,1e-05,0.93668]
[1777093858773,56.03,77548.63,0.0,0.99203,1e-05,0.93733]
[1777093863808,56.03,77548.55,0.0,0.99203,1e-05,0.93741]
[1777093871863,56.03,77548.65,0.0,0.99203,1e-05,0.93731]
[1777093876899,56.03,77548.09,0.0,0.99203,1e-05,0.93783]
[1777093880927,56.03,77550.59,0.0,0.99205,1e-05,0.93551]
[1777093885962,56.03,77550.4,0.0,0.99205,1e-05,0.93569]
[1777093890997,56.03,77550.13,0.0,0.99204,1e-05,0.93594]
[1777093899053,56.03,77550.01,0.0,0.99206,1e-05,0.93409]
[1777093904088,56.03,77547.86,0.0,0.99204,1e-05,0.93608]
[1777093909123,56.03,77546.47,0.0,0.99203,1e-05,0.93737]
[1777093910130,56.03,77544.13,0.0,0.99201,1e-05,0.93955]
[1777093915165,56.03,77544.01,0.0,0.992,1e-05,0.93966]
[1777093920200,56.03,77543.62,0.0,0.992,1e-05,0.94002]
[1777093926241,56.03,77543.96,0.0,0.992,1e-05,0.9397]
[1777093931276,56.03,77541.61,0.0,0.99198,1e-05,0.94189]
[1777093937319,56.03,77541.6,0.0,0.99198,1e-05,0.9419]
[1777093942354,56.03,77541.92,0.0,0.99199,1e-05,0.9416]
[1777093942790,56.03,77541.92,0.0,0.99199,1e-05,0.9416]
[1777093943021,56.03,77541.92,0.0,0.99199,1e-05,0.9416]
[1777093943361,56.03,77541.75,0.0,0.99198,1e-05,0.94176]
[1777093951417,56.03,77541.73,0.0,0.992,1e-05,0.93981]
[1777093952533,56.03,77541.62,0.0,0.992,1e-05,0.93991]
[1777093956271,56.03,77537.78,0.0,0.99196,1e-05,0.94349]
[1777093962494,56.03,77535.38,0.0,0.99194,1e-05,0.94573]
[1777093963500,56.03,77533.1,0.0,0.99192,1e-05,0.94787]
[1777093964025,56.03,77533.1,0.0,0.99192,1e-05,0.94787]
[1777093964274,56.03,77533.1,0.0,0.99192,1e-05,0.94787]
[1777093964508,56.03,77531.29,0.0,0.9919,1e-05,0.94957]
[1777093965663,56.03,77531.47,0.0,0.99191,1e-05,0.9494]
[1777093965771,56.03,77531.47,0.0,0.99191,1e-05,0.9494]
[1777093972794,56.03,77530.94,0.0,0.9919,1e-05,0.94989]
[1777093973023,56.03,77530.94,0.0,0.9919,1e-05,0.94989]
[1777093973124,56.03,77530.94,0.0,0.9919,1e-05,0.94989]
[1777093974445,56.03,77530.94,0.0,0.9919,1e-05,0.94989]
[1777093974520,56.03,77530.94,0.0,0.9919,1e-05,0.94989]
[1777093977599,56.03,77533.35,0.0,0.99192,1e-05,0.94763]
[1777093980560,56.03,77535.14,0.0,0.99194,1e-05,0.94596]
[1777093980773,56.03,77535.14,0.0,0.99194,1e-05,0.94596]
[1777093980874,56.03,77536.04,0.0,0.99195,1e-05,0.94512]
[1777093982285,56.03,77536.04,0.0,0.99195,1e-05,0.94512]
[1777093982523,56.03,77536.04,0.0,0.99195,1e-05,0.94512]
[1777093989684,56.03,77537.08,0.0,0.99196,1e-05,0.94415]
[1777093994719,56.03,77537.08,0.0,0.99196,1e-05,0.94415]
[1777093996894,56.03,77536.96,0.0,0.99196,1e-05,0.94426]
[1777093997023,56.03,77536.96,0.0,0.99196,1e-05,0.94426]
[1777093997101,56.03,77538.42,0.0,0.99197,1e-05,0.9429]
[1777093998443,56.03,77538.42,0.0,0.99197,1e-05,0.9429]
[1777093998525,56.03,77538.42,0.0,0.99197,1e-05,0.9429]
[1777094003781,56.03,77539.05,0.0,0.99198,1e-05,0.94231]
[1777094008817,56.03,77539.23,0.0,0.99198,1e-05,0.94214]
[1777094015865,56.03,77539.35,0.0,0.99199,1e-05,0.94006]
[1777094018059,56.03,77539.05,0.0,0.99199,1e-05,0.94034]
[1777094018288,56.03,77539.05,0.0,0.99199,1e-05,0.94034]
[1777094018388,56.03,77538.88,0.0,0.99199,1e-05,0.9405]
[1777094019380,56.03,77538.88,0.0,0.99199,1e-05,0.9405]
[1777094019524,56.03,77538.88,0.0,0.99199,1e-05,0.9405]
[1777094024929,56.03,77538.28,0.0,0.99198,1e-05,0.94105]
[1777094029964,56.03,77538.36,0.0,0.99199,1e-05,0.94098]
[1777094036007,56.03,77537.46,0.0,0.99198,1e-05,0.94182]
[1777094038020,56.03,77533.78,0.0,0.99194,1e-05,0.94525]
[1777094039511,56.03,77533.78,0.0,0.99194,1e-05,0.94525]
[1777094039521,56.03,77533.78,0.0,0.99194,1e-05,0.94525]
[1777094039523,56.03,77534.06,0.0,0.99195,1e-05,0.94499]
[1777094041024,56.03,77534.17,0.0,0.99195,1e-05,0.94489]
[1777094041271,56.03,77534.17,0.0,0.99195,1e-05,0.94489]
[1777094047083,56.03,77535.07,0.0,0.99196,1e-05,0.94405]
[1777094052118,56.03,77535.02,0.0,0.99196,1e-05,0.9441]
[1777094057160,56.03,77535.13,0.0,0.99196,1e-05,0.94399]
[1777094059174,56.03,77537.62,0.0,0.99198,1e-05,0.94167]
[1777094059726,56.03,77537.62,0.0,0.99198,1e-05,0.94167]
[1777094059770,56.03,77537.62,0.0,0.99198,1e-05,0.94167]
[1777094060181,56.03,77538.14,0.0,0.99198,1e-05,0.94119]
[1777094061202,56.03,77538.14,0.0,0.99198,1e-05,0.94119]
[1777094061275,56.03,77538.14,0.0,0.99198,1e-05,0.94119]
[1777094063694,56.03,77540.92,0.0,0.99201,1e-05,0.9386]
[1777094069335,56.03,77540.79,0.0,0.99201,1e-05,0.93872]
[1777094069526,56.03,77540.79,0.0,0.99201,1e-05,0.93872]
[1777094069393,56.03,77540.79,0.0,0.99201,1e-05,0.93872]
[1777094070692,56.03,77540.79,0.0,0.99201,1e-05,0.93872]
[1777094070776,56.03,77540.79,0.0,0.99201,1e-05,0.93872]
[1777094076295,56.03,77540.55,0.0,0.99202,1e-05,0.93698]
[1777094083345,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094084474,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094084527,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094084621,56.03,77540.38,0.0,0.99202,1e-05,0.93713]
[1777094085811,56.03,77540.26,0.0,0.99202,1e-05,0.93725]
[1777094086020,56.03,77540.26,0.0,0.99202,1e-05,0.93725]
[1777094091401,56.03,77540.51,0.0,0.99202,1e-05,0.93701]
[1777094097443,56.03,77541.04,0.0,0.99203,1e-05,0.93652]
[1777094102478,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094103469,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094103522,56.03,77540.97,0.0,0.99203,1e-05,0.93659]
[1777094103620,56.03,77540.8,0.0,0.99202,1e-05,0.93674]
[1777094104532,56.03,77540.8,0.0,0.99202,1e-05,0.93674]
[1777094104777,56.03,77540.89,0.0,0.99202,1e-05,0.93666]
[1777094110534,56.03,77539.89,0.0,0.99202,1e-05,0.93759]
[1777094110673,56.03,77539.89,0.0,0.99202,1e-05,0.93759]
[1777094110772,56.03,77539.89,0.0,0.99202,1e-05,0.93759]
[1777094111663,56.03,77539.89,0.0,0.99202,1e-05,0.93759]
[1777094111541,56.03,77539.42,0.0,0.99201,1e-05,0.93803]
[1777094111779,56.03,77539.42,0.0,0.99201,1e-05,0.93803]
[1777094117583,56.03,77539.0,0.0,0.99201,1e-05,0.93842]
[1777094126887,56.03,77538.57,0.0,0.992,1e-05,0.93882]
[1777094127020,56.03,77538.57,0.0,0.992,1e-05,0.93882]
[1777094127130,56.03,77538.57,0.0,0.992,1e-05,0.93882]
[1777094127272,56.03,77538.57,0.0,0.992,1e-05,0.93882]
[1777094127370,56.03,77538.57,0.0,0.992,1e-05,0.93882]
[1777094132690,56.03,77537.46,0.0,0.99201,1e-05,0.93788]
[1777094134913,56.03,77537.46,0.0,0.99201,1e-05,0.93788]
[1777094135035,56.03,77537.46,0.0,0.99201,1e-05,0.93788]
[1777094135114,56.03,77535.55,0.0,0.99199,1e-05,0.93966]
[1777094136471,56.03,77535.55,0.0,0.99199,1e-05,0.93966]
[1777094136521,56.03,77535.55,0.0,0.99199,1e-05,0.93966]
[1777094141753,56.03,77533.41,0.0,0.99197,1e-05,0.94165]
[1777094146789,56.03,77533.41,0.0,0.99197,1e-05,0.94165]
[1777094150701,56.03,77533.5,0.0,0.99197,1e-05,0.94157]
[1777094150776,56.03,77533.5,0.0,0.99197,1e-05,0.94157]
[1777094150817,56.03,77533.32,0.0,0.99197,1e-05,0.94173]
[1777094152265,56.03,77533.32,0.0,0.99197,1e-05,0.94173]
[1777094152521,56.03,77533.32,0.0,0.99197,1e-05,0.94173]
[1777094158872,56.03,77532.55,0.0,0.99196,1e-05,0.94245]
[1777094163907,56.03,77532.46,0.0,0.99196,1e-05,0.94254]
[1777094168244,56.03,77533.24,0.0,0.99197,1e-05,0.94181]
[1777094168272,56.03,77533.24,0.0,0.99197,1e-05,0.94181]
[1777094168400,56.03,77533.32,0.0,0.99197,1e-05,0.94173]
[1777094169778,56.03,77533.36,0.0,0.99197,1e-05,0.9417]
[1777094170024,56.03,77533.36,0.0,0.99197,1e-05,0.9417]
[1777094175992,56.03,77532.38,0.0,0.99196,1e-05,0.94261]
[1777094184048,56.03,77532.0,0.0,0.99196,1e-05,0.94297]
[1777094189083,56.03,77532.28,0.0,0.99196,1e-05,0.94271]
[1777094190958,56.03,77532.63,0.0,0.99197,1e-05,0.94238]
[1777094191019,56.03,77532.63,0.0,0.99197,1e-05,0.94238]
[1777094191097,56.03,77533.67,0.0,0.99199,1e-05,0.93944]
[1777094192430,56.03,77533.67,0.0,0.99199,1e-05,0.93944]
[1777094192528,56.03,77533.67,0.0,0.99199,1e-05,0.93944]
[1777094198146,56.03,77533.71,0.0,0.99199,1e-05,0.9394]
[1777094203180,56.03,77533.77,0.0,0.99199,1e-05,0.93934]
[1777094206201,56.03,77535.59,0.0,0.99201,1e-05,0.93765]
[1777094218595,56.03,77536.0,0.0,0.99201,1e-05,0.93727]
[1777094218696,56.03,77536.0,0.0,0.99201,1e-05,0.93727]
[1777094218837,56.03,77536.0,0.0,0.99201,1e-05,0.93727]
[1777094220462,56.03,77536.0,0.0,0.99201,1e-05,0.93727]
[1777094220525,56.03,77536.0,0.0,0.99201,1e-05,0.93727]
[1777094229363,56.03,77535.97,0.0,0.99201,1e-05,0.9373]
[1777094231484,56.03,77535.97,0.0,0.99201,1e-05,0.9373]
[1777094231523,56.03,77535.97,0.0,0.99201,1e-05,0.9373]
[1777094231586,56.03,77536.08,0.0,0.99201,1e-05,0.93719]
[1777094240440,56.03,77536.05,0.0,0.99201,1e-05,0.93722]
[1777094246482,56.03,77535.59,0.0,0.99201,1e-05,0.93765]
[1777094248275,56.03,77535.48,0.0,0.99201,1e-05,0.93775]
[1777094248520,56.03,77535.48,0.0,0.99201,1e-05,0.93775]
[1777094258566,56.03,77534.77,0.0,0.99202,1e-05,0.93644]
[1777094259964,56.03,77534.72,0.0,0.99202,1e-05,0.93649]
[1777094260026,56.03,77534.72,0.0,0.99202,1e-05,0.93649]
[1777094265615,56.03,77534.75,0.0,0.99202,1e-05,0.93646]
[1777094272768,56.03,77534.47,0.0,0.99202,1e-05,0.93672]
[1777094276270,56.03,77534.47,0.0,0.99202,1e-05,0.93672]
[1777094276371,56.03,77534.47,0.0,0.99202,1e-05,0.93672]
[1777094284748,56.03,77534.53,0.0,0.99202,1e-05,0.93667]
[1777094289783,56.03,77534.47,0.0,0.99202,1e-05,0.93672]
[1777094294818,56.03,77534.47,0.0,0.99202,1e-05,0.93672]
[1777094299853,56.03,77537.65,0.0,0.99204,1e-05,0.93377]
[1777094300035,56.03,77537.65,0.0,0.99204,1e-05,0.93377]
[1777094300276,56.03,77537.65,0.0,0.99204,1e-05,0.93377]
[1777094306901,56.03,77538.98,0.0,0.99206,1e-05,0.93254]
[1777094312944,56.03,77539.1,0.0,0.99207,1e-05,0.93047]
[1777094317978,56.03,77538.71,0.0,0.99207,1e-05,0.93083]
[1777094319256,56.03,77538.71,0.0,0.99207,1e-05,0.93083]
[1777094319274,56.03,77538.71,0.0,0.99207,1e-05,0.93083]
[1777094319589,56.03,77538.71,0.0,0.99207,1e-05,0.93083]
[1777094319774,56.03,77538.71,0.0,0.99207,1e-05,0.93083]
[1777094319870,56.03,77538.85,0.0,0.99207,1e-05,0.9307]
[1777094327042,56.03,77540.05,0.0,0.99208,1e-05,0.92959]
[1777094329218,56.03,77539.99,0.0,0.99208,1e-05,0.92965]
[1777094329275,56.03,77539.99,0.0,0.99208,1e-05,0.92965]
[1777094333691,56.03,77539.38,0.0,0.99208,1e-05,0.93021]
[1777094333773,56.03,77539.38,0.0,0.99208,1e-05,0.93021]
[1777094333792,56.03,77538.05,0.0,0.99206,1e-05,0.93144]
[1777094339125,56.03,77537.6,0.0,0.99206,1e-05,0.93186]
[1777094344402,56.03,77537.56,0.0,0.99206,1e-05,0.93189]
[1777094344523,56.03,77537.56,0.0,0.99206,1e-05,0.93189]
[1777094354231,56.03,77537.44,0.0,0.99206,1e-05,0.932]
[1777094360274,56.03,77537.54,0.0,0.99206,1e-05,0.93191]
[1777094369338,56.03,77537.65,0.0,0.99206,1e-05,0.93181]
[1777094371861,56.03,77538.75,0.0,0.99207,1e-05,0.93079]
[1777094372023,56.03,77542.38,0.0,0.99212,1e-05,0.92549]
[1777094372516,56.03,77542.38,0.0,0.99212,1e-05,0.92549]
[1777094372771,56.03,77542.38,0.0,0.99212,1e-05,0.92549]
[1777094372872,56.03,77542.95,0.0,0.99212,1e-05,0.92496]
[1777094374374,56.03,77545.95,0.0,0.99215,1e-05,0.92221]
[1777094379408,56.03,77546.95,0.0,0.99216,1e-05,0.92129]
[1777094385451,56.03,77545.8,0.0,0.99215,1e-05,0.92234]
[1777094390485,56.03,77545.9,0.0,0.99215,1e-05,0.92225]
[1777094400557,56.03,77545.94,0.0,0.99215,1e-05,0.92222]
[1777094406497,56.03,77546.05,0.0,0.99215,1e-05,0.92212]
[1777094406524,56.03,77546.05,0.0,0.99215,1e-05,0.92212]
[1777094415662,56.03,77548.54,0.0,0.99217,1e-05,0.91983]
[1777094419099,56.03,77550.1,0.0,0.99219,1e-05,0.91841]
[1777094419281,56.03,77550.1,0.0,0.99219,1e-05,0.91841]
[1777094419651,56.03,77550.1,0.0,0.99219,1e-05,0.91841]
[1777094419771,56.03,77550.1,0.0,0.99219,1e-05,0.91841]
[1777094419872,56.03,77551.45,0.0,0.9922,1e-05,0.91717]
[1777094420697,56.03,77558.51,0.0,0.99226,1e-05,0.91074]
[1777094421970,56.03,77558.51,0.0,0.99226,1e-05,0.91074]
[1777094422026,56.03,77558.16,0.0,0.99226,1e-05,0.91106]
[1777094427746,56.03,77556.2,0.0,0.99224,1e-05,0.91284]
[1777094428132,56.03,77556.2,0.0,0.99224,1e-05,0.91284]
[1777094428277,56.03,77556.2,0.0,0.99224,1e-05,0.91284]
[1777094428395,56.03,77556.2,0.0,0.99224,1e-05,0.91284]
[1777094428523,56.03,77556.2,0.0,0.99224,1e-05,0.91284]
[1777094428753,56.03,77555.59,0.0,0.99224,1e-05,0.9134]
[1777094431774,56.03,77555.23,0.0,0.99225,1e-05,0.91179]
[1777094436936,56.03,77555.5,0.0,0.99225,1e-05,0.91154]
[1777094437031,56.03,77556.37,0.0,0.99226,1e-05,0.91075]
[1777094442851,56.03,77556.42,0.0,0.99226,1e-05,0.91071]
[1777094448407,56.03,77556.17,0.0,0.99226,1e-05,0.91094]
[1777094453928,56.03,77556.5,0.0,0.99226,1e-05,0.91064]
[1777094462991,56.03,77556.4,0.0,0.99226,1e-05,0.91073]
[1777094468026,56.03,77556.41,0.0,0.99226,1e-05,0.91072]
[1777094473061,56.03,77556.35,0.0,0.99226,1e-05,0.91077]
[1777094485144,56.03,77556.38,0.0,0.99226,1e-05,0.91075]
[1777094490180,56.03,77556.53,0.0,0.99226,1e-05,0.91061]
[1777094500255,56.03,77556.53,0.0,0.99228,1e-05,0.90868]
[1777094513344,56.03,77556.43,0.0,0.99228,1e-05,0.90877]
[1777094520394,56.03,77556.4,0.0,0.99228,1e-05,0.9088]
[1777094532478,56.03,77556.36,0.0,0.99228,1e-05,0.90883]
[1777094541541,56.03,77556.39,0.0,0.99228,1e-05,0.9088]
[1777094551611,56.03,77556.39,0.0,0.99229,1e-05,0.90687]
[1777094557022,56.03,77556.16,0.0,0.99229,1e-05,0.90708]
[1777094557283,56.03,77555.69,0.0,0.99229,1e-05,0.90751]
[1777094557790,56.03,77555.69,0.0,0.99229,1e-05,0.90751]
[1777094558023,56.03,77555.69,0.0,0.99229,1e-05,0.90751]
[1777094557824,56.03,77555.9,0.0,0.99229,1e-05,0.90732]
[1777094564702,56.03,77555.92,0.0,0.99229,1e-05,0.9073]
[1777094569737,56.03,77556.06,0.0,0.99229,1e-05,0.90717]
[1777094574772,56.03,77555.61,0.0,0.99229,1e-05,0.90758]
[1777094576375,56.03,77555.62,0.0,0.99229,1e-05,0.90757]
[1777094576523,56.03,77555.62,0.0,0.99229,1e-05,0.90757]
[1777094581821,56.03,77555.78,0.0,0.99229,1e-05,0.90743]
[1777094586859,56.03,77555.88,0.0,0.99229,1e-05,0.90734]
[1777094591572,56.03,77556.13,0.0,0.99229,1e-05,0.90711]
[1777094591781,56.03,77556.13,0.0,0.99229,1e-05,0.90711]
[1777094592542,56.03,77556.11,0.0,0.99229,1e-05,0.90713]
[1777094592782,56.03,77556.11,0.0,0.99229,1e-05,0.90713]
[1777094592899,56.03,77556.36,0.0,0.99229,1e-05,0.9069]
[1777094595921,56.03,77560.82,0.0,0.99233,1e-05,0.90287]
[1777094596256,56.03,77560.82,0.0,0.99233,1e-05,0.90287]
[1777094596278,56.03,77560.82,0.0,0.99233,1e-05,0.90287]
[1777094601334,56.03,77563.26,0.0,0.99235,1e-05,0.90067]
[1777094601525,56.03,77563.26,0.0,0.99235,1e-05,0.90067]
[1777094602970,56.03,77567.66,0.0,0.99239,1e-05,0.89672]
[1777094603825,56.03,77567.66,0.0,0.99239,1e-05,0.89672]
[1777094604030,56.03,77567.66,0.0,0.99239,1e-05,0.89672]
[1777094604131,56.03,77567.84,0.0,0.99239,1e-05,0.89656]
[1777094611027,56.03,77565.75,0.0,0.99239,1e-05,0.89652]
[1777094612564,56.03,77563.73,0.0,0.99237,1e-05,0.89833]
[1777094612776,56.03,77563.73,0.0,0.99237,1e-05,0.89833]
[1777094620090,56.03,77563.65,0.0,0.99237,1e-05,0.8984]
[1777094621155,56.03,77563.65,0.0,0.99237,1e-05,0.8984]
[1777094621279,56.03,77563.18,0.0,0.99237,1e-05,0.89883]
[1777094622164,56.03,77563.18,0.0,0.99237,1e-05,0.89883]
[1777094622279,56.03,77563.09,0.0,0.99237,1e-05,0.89891]
[1777094623111,56.03,77561.25,0.0,0.99235,1e-05,0.90056]
[1777094624118,56.03,77558.75,0.0,0.99233,1e-05,0.90281]
[1777094630160,56.03,77557.41,0.0,0.99232,1e-05,0.90402]
[1777094636202,56.03,77555.84,0.0,0.9923,1e-05,0.90544]
[1777094641237,56.03,77555.97,0.0,0.9923,1e-05,0.90533]
[1777094642430,56.03,77555.97,0.0,0.9923,1e-05,0.90533]
[1777094642523,56.03,77555.97,0.0,0.9923,1e-05,0.90533]
[1777094648286,56.03,77556.72,0.0,0.99231,1e-05,0.90465]
[1777094653320,56.03,77557.01,0.0,0.99231,1e-05,0.90439]
[1777094658355,56.03,77556.61,0.0,0.99231,1e-05,0.90475]
[1777094665404,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094667510,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094667523,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094668774,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094669027,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094669028,56.03,77556.57,0.0,0.99231,1e-05,0.90478]
[1777094674472,56.03,77556.6,0.0,0.99233,1e-05,0.90283]
[1777094676809,56.03,77556.7,0.0,0.99233,1e-05,0.90274]
[1777094677026,56.03,77556.7,0.0,0.99233,1e-05,0.90274]
[1777094683535,56.03,77557.14,0.0,0.99233,1e-05,0.90234]
[1777094688570,56.03,77557.13,0.0,0.99233,1e-05,0.90235]
[1777094691092,56.03,77557.13,0.0,0.99233,1e-05,0.90235]
[1777094691273,56.03,77557.27,0.0,0.99233,1e-05,0.90223]
[1777094691636,56.03,77557.27,0.0,0.99233,1e-05,0.90223]
[1777094691777,56.03,77557.27,0.0,0.99233,1e-05,0.90223]
[1777094691866,56.03,77557.31,0.0,0.99233,1e-05,0.90219]
[1777094698639,56.03,77557.34,0.0,0.99233,1e-05,0.90216]
[1777094704883,56.03,77557.35,0.0,0.99233,1e-05,0.90215]
[1777094710723,56.03,77556.98,0.0,0.99233,1e-05,0.90249]
[1777094714415,56.03,77556.87,0.0,0.99233,1e-05,0.90259]
[1777094714521,56.03,77556.87,0.0,0.99233,1e-05,0.90259]
[1777094716766,56.03,77551.74,0.0,0.99228,1e-05,0.90723]
[1777094717537,56.03,77551.74,0.0,0.99228,1e-05,0.90723]
[1777094717769,56.03,77551.74,0.0,0.99228,1e-05,0.90723]
[1777094717773,56.03,77549.37,0.0,0.99226,1e-05,0.90938]
[1777094720265,56.03,77548.01,0.0,0.99225,1e-05,0.91061]
[1777094720520,56.03,77548.15,0.0,0.99225,1e-05,0.91049]
[1777094733885,56.03,77548.12,0.0,0.99227,1e-05,0.90858]
[1777094741941,56.03,77547.81,0.0,0.99226,1e-05,0.90886]
[1777094746976,56.03,77548.43,0.0,0.99227,1e-05,0.9083]
[1777094752011,56.03,77548.39,0.0,0.99227,1e-05,0.90833]
[1777094757046,56.03,77549.17,0.0,0.99228,1e-05,0.90762]
[1777094758308,56.03,77549.17,0.0,0.99228,1e-05,0.90762]
[1777094758524,56.03,77549.32,0.0,0.99228,1e-05,0.90749]
[1777094759782,56.03,77549.2,0.0,0.99228,1e-05,0.9076]
[1777094760025,56.03,77549.2,0.0,0.99228,1e-05,0.9076]
[1777094760123,56.03,77549.2,0.0,0.99228,1e-05,0.9076]
[1777094762472,56.03,77550.07,0.0,0.99228,1e-05,0.90681]
[1777094762526,56.03,77550.07,0.0,0.99228,1e-05,0.90681]
[1777094769130,56.03,77551.07,0.0,0.99229,1e-05,0.9059]
[1777094774536,56.03,77550.75,0.0,0.99229,1e-05,0.90619]
[1777094774770,56.03,77550.75,0.0,0.99229,1e-05,0.90619]
[1777094776323,56.03,77551.09,0.0,0.99229,1e-05,0.90588]
[1777094776529,56.03,77551.09,0.0,0.99229,1e-05,0.90588]
[1777094777185,56.03,77550.79,0.0,0.99229,1e-05,0.90616]
[1777094783227,56.03,77551.22,0.0,0.99229,1e-05,0.90577]
[1777094784418,56.03,77551.22,0.0,0.99229,1e-05,0.90577]
[1777094792291,56.03,77551.5,0.0,0.99231,1e-05,0.90358]
[1777094797326,56.03,77551.66,0.0,0.99231,1e-05,0.90344]
[1777094803369,56.03,77550.89,0.0,0.99231,1e-05,0.90414]
[1777094807320,56.03,77550.89,0.0,0.99231,1e-05,0.90414]
[1777094807350,56.03,77550.46,0.0,0.9923,1e-05,0.90452]
[1777094807523,56.03,77550.46,0.0,0.9923,1e-05,0.90452]
[1777094813440,56.03,77550.41,0.0,0.9923,1e-05,0.90457]
[1777094821495,56.03,77550.5,0.0,0.9923,1e-05,0.90449]
[1777094823016,56.03,77550.5,0.0,0.9923,1e-05,0.90449]
[1777094823279,56.03,77550.5,0.0,0.9923,1e-05,0.90449]
[1777094823336,56.03,77550.37,0.0,0.9923,1e-05,0.90461]
[1777094828545,56.03,77550.34,0.0,0.9923,1e-05,0.90463]
[1777094833580,56.03,77550.08,0.0,0.9923,1e-05,0.90487]
[1777094838615,56.03,77549.4,0.0,0.99229,1e-05,0.90548]
[1777094843649,56.03,77549.53,0.0,0.9923,1e-05,0.90537]
[1777094848687,56.03,77550.16,0.0,0.9923,1e-05,0.9048]
[1777094853721,56.03,77550.81,0.0,0.99232,1e-05,0.90228]
[1777094858757,56.03,77550.94,0.0,0.99232,1e-05,0.90216]
[1777094864799,56.03,77551.71,0.0,0.99233,1e-05,0.90147]
[1777094869834,56.03,77552.85,0.0,0.99234,1e-05,0.90044]
[1777094879903,56.03,77552.81,0.0,0.99234,1e-05,0.90048]
[1777094884940,56.03,77552.7,0.0,0.99234,1e-05,0.90057]
[1777094890982,56.03,77553.03,0.0,0.99234,1e-05,0.90028]
[1777094896018,56.03,77552.85,0.0,0.99234,1e-05,0.90044]
[1777094901053,56.03,77551.22,0.0,0.99233,1e-05,0.90191]
[1777094906088,56.03,77551.38,0.0,0.99233,1e-05,0.90177]
[1777094917165,56.03,77551.58,0.0,0.99235,1e-05,0.89966]
[1777094922200,56.03,77551.23,0.0,0.99234,1e-05,0.89998]
[1777094927235,56.03,77551.24,0.0,0.99234,1e-05,0.89997]
[1777094932270,56.03,77551.18,0.0,0.99234,1e-05,0.90002]
[1777094939323,56.03,77551.2,0.0,0.99234,1e-05,0.9]
[1777094944357,56.03,77551.17,0.0,0.99234,1e-05,0.90003]
[1777094951406,56.03,77551.17,0.0,0.99234,1e-05,0.90003]
[1777094956441,56.03,77551.38,0.0,0.99234,1e-05,0.89984]
[1777094964496,56.03,77551.39,0.0,0.99234,1e-05,0.89983]
[1777094972553,56.03,77552.01,0.0,0.99236,1e-05,0.89735]
[1777094977589,56.03,77551.32,0.0,0.99236,1e-05,0.89797]
[1777094983631,56.03,77551.24,0.0,0.99236,1e-05,0.89804]
[1777094988666,56.03,77551.24,0.0,0.99236,1e-05,0.89804]
[1777094993701,56.03,77551.6,0.0,0.99236,1e-05,0.89772]
[1777094998736,56.03,77532.23,0.0,0.99219,1e-05,0.91529]
[1777094999743,56.03,77528.48,0.0,0.99216,1e-05,0.91872]
[1777095001913,56.03,77528.38,0.0,0.99215,1e-05,0.91881]
[1777095007799,56.03,77530.51,0.0,0.99217,1e-05,0.91686]
[1777095011358,56.03,77526.29,0.0,0.99214,1e-05,0.92073]
[1777095012032,56.03,77526.29,0.0,0.99214,1e-05,0.92073]
[1777095013862,56.03,77526.46,0.0,0.99214,1e-05,0.92058]
[1777095014026,56.03,77526.46,0.0,0.99214,1e-05,0.92058]
[1777095014123,56.03,77526.33,0.0,0.99214,1e-05,0.92069]
[1777095019883,56.03,77525.65,0.0,0.99213,1e-05,0.92132]
[1777095026932,56.03,77525.73,0.0,0.99213,1e-05,0.92125]
[1777095028851,56.03,77525.76,0.0,0.99213,1e-05,0.92122]
[1777095035995,56.03,77526.0,0.0,0.99215,1e-05,0.91904]
[1777095039240,56.03,77525.71,0.0,0.99215,1e-05,0.91931]
[1777095039276,56.03,77525.71,0.0,0.99215,1e-05,0.91931]
[1777095039339,56.03,77525.79,0.0,0.99215,1e-05,0.91923]
[1777095043046,56.03,77513.77,0.0,0.99204,1e-05,0.93032]
[1777095044054,56.03,77514.62,0.0,0.99205,1e-05,0.92954]
[1777095049089,56.03,77514.62,0.0,0.99205,1e-05,0.92954]
[1777095055131,56.03,77514.82,0.0,0.99205,1e-05,0.92935]
[1777095061173,56.03,77514.98,0.0,0.99205,1e-05,0.9292]
[1777095067214,56.03,77515.5,0.0,0.99205,1e-05,0.92872]
[1777095072250,56.03,77516.15,0.0,0.99206,1e-05,0.92812]
[1777095073257,56.03,77524.06,0.0,0.99213,1e-05,0.92082]
[1777095074264,56.03,77527.25,0.0,0.99216,1e-05,0.91789]
[1777095079299,56.03,77527.6,0.0,0.99216,1e-05,0.91757]
[1777095084335,56.03,77526.73,0.0,0.99216,1e-05,0.91837]
[1777095089347,56.03,77526.68,0.0,0.99216,1e-05,0.91842]
[1777095094404,56.03,77526.84,0.0,0.99217,1e-05,0.91632]
[1777095099439,56.03,77526.77,0.0,0.99217,1e-05,0.91638]
[1777095104473,56.03,77527.32,0.0,0.99218,1e-05,0.91588]
[1777095110518,56.03,77527.52,0.0,0.99218,1e-05,0.9157]
[1777095115553,56.03,77527.66,0.0,0.99218,1e-05,0.91557]
[1777095121596,56.03,77532.24,0.0,0.99222,1e-05,0.91138]
[1777095124617,56.03,77534.86,0.0,0.99224,1e-05,0.909]
[1777095129652,56.03,77536.41,0.0,0.99226,1e-05,0.90759]
[1777095134688,56.03,77538.57,0.0,0.99228,1e-05,0.90563]
[1777095139723,56.03,77538.85,0.0,0.99228,1e-05,0.90537]
[1777095146795,56.03,77539.08,0.0,0.99228,1e-05,0.90517]
[1777095153822,56.03,77538.82,0.0,0.9923,1e-05,0.90347]
[1777095157850,56.03,77535.42,0.0,0.99227,1e-05,0.90655]
[1777095161878,56.03,77529.62,0.0,0.99221,1e-05,0.91183]
[1777095166913,56.03,77529.42,0.0,0.99221,1e-05,0.91201]
[1777095171947,56.03,77529.18,0.0,0.99221,1e-05,0.91223]
[1777095181011,56.03,77528.64,0.0,0.99221,1e-05,0.91272]
[1777095186046,56.03,77528.41,0.0,0.9922,1e-05,0.91293]
[1777095190074,56.03,77524.8,0.0,0.99217,1e-05,0.91623]
[1777095195109,56.03,77524.9,0.0,0.99217,1e-05,0.91614]
[1777095201151,56.03,77524.54,0.0,0.99217,1e-05,0.91647]
[1777095208200,56.03,77525.07,0.0,0.99217,1e-05,0.91599]
[1777095213235,56.03,77525.35,0.0,0.99219,1e-05,0.91378]
[1777095219277,56.03,77525.32,0.0,0.99219,1e-05,0.91381]
[1777095225319,56.03,77525.43,0.0,0.99219,1e-05,0.9137]
[1777095230354,56.03,77524.89,0.0,0.99219,1e-05,0.9142]
[1777095236396,56.03,77524.82,0.0,0.99219,1e-05,0.91426]
[1777095238201,56.03,77524.66,0.0,0.99219,1e-05,0.91441]
[1777095238275,56.03,77524.66,0.0,0.99219,1e-05,0.91441]
[1777095238410,56.03,77524.34,0.0,0.99218,1e-05,0.9147]
[1777095243449,56.03,77524.67,0.0,0.99219,1e-05,0.9144]
[1777095248484,56.03,77527.33,0.0,0.99221,1e-05,0.91197]
[1777095251505,56.03,77529.7,0.0,0.99223,1e-05,0.90981]
[1777095256540,56.03,77529.28,0.0,0.99223,1e-05,0.91019]
[1777095269632,56.03,77529.12,0.0,0.99223,1e-05,0.91034]
[1777095271645,56.03,77528.71,0.0,0.99224,1e-05,0.90877]
[1777095280707,56.03,77528.71,0.0,0.99224,1e-05,0.90877]
[1777095286752,56.03,77528.51,0.0,0.99224,1e-05,0.90895]
[1777095291787,56.03,77529.51,0.0,0.99225,1e-05,0.90804]
[1777095295815,56.03,77532.16,0.0,0.99227,1e-05,0.90563]
[1777095301857,56.03,77535.52,0.0,0.9923,1e-05,0.90258]
[1777095304878,56.03,77544.26,0.0,0.99238,1e-05,0.8947]
[1777095307899,56.03,77545.54,0.0,0.99239,1e-05,0.89355]
[1777095311927,56.03,77540.49,0.0,0.99234,1e-05,0.8981]
[1777095323006,56.03,77540.94,0.0,0.99235,1e-05,0.89769]
[1777095328041,56.03,77540.35,0.0,0.99234,1e-05,0.89822]
[1777095333076,56.03,77540.38,0.0,0.99236,1e-05,0.89627]
[1777095338112,56.03,77538.79,0.0,0.99234,1e-05,0.8977]
[1777095344828,56.03,77536.79,0.0,0.99233,1e-05,0.8995]
[1777095350196,56.03,77537.17,0.0,0.99233,1e-05,0.89916]
[1777095355231,56.03,77537.74,0.0,0.99233,1e-05,0.89865]
[1777095362280,56.03,77538.06,0.0,0.99234,1e-05,0.89836]
[1777095368323,56.03,77537.98,0.0,0.99234,1e-05,0.89843]
[1777095373359,56.03,77537.69,0.0,0.99233,1e-05,0.89869]
[1777095378393,56.03,77537.75,0.0,0.99233,1e-05,0.89864]
[1777095382422,56.03,77540.84,0.0,0.99236,1e-05,0.89585]
[1777095385443,56.03,77543.36,0.0,0.99238,1e-05,0.89359]
[1777095392492,56.03,77543.61,0.0,0.9924,1e-05,0.89144]
[1777095397527,56.03,77543.92,0.0,0.9924,1e-05,0.89117]
[1777095403571,56.03,77545.38,0.0,0.99242,1e-05,0.88986]
[1777095408606,56.03,77545.12,0.0,0.99242,1e-05,0.89009]
[1777095414647,56.03,77545.34,0.0,0.99242,1e-05,0.8899]
[1777095418676,56.03,77550.55,0.0,0.99246,1e-05,0.88524]
[1777095424721,56.03,77550.72,0.0,0.99246,1e-05,0.88509]
[1777095425543,56.03,77550.72,0.0,0.99246,1e-05,0.88509]
[1777095425772,56.03,77550.72,0.0,0.99246,1e-05,0.88509]
[1777095434791,56.03,77551.04,0.0,0.99247,1e-05,0.88481]
[1777095439826,56.03,77551.14,0.0,0.99247,1e-05,0.88472]
[1777095440414,56.03,77551.14,0.0,0.99247,1e-05,0.88472]
[1777095440525,56.03,77551.14,0.0,0.99247,1e-05,0.88472]
[1777095440833,56.03,77551.0,0.0,0.99247,1e-05,0.88484]
[1777095445868,56.03,77550.72,0.0,0.99246,1e-05,0.88509]
[1777095446023,56.03,77550.72,0.0,0.99246,1e-05,0.88509]
[1777095452917,56.03,77550.96,0.0,0.99248,1e-05,0.88297]
[1777095459967,56.03,77550.73,0.0,0.99248,1e-05,0.88317]
[1777095465007,56.03,77550.56,0.0,0.99248,1e-05,0.88332]
[1777095470040,56.03,77552.62,0.0,0.9925,1e-05,0.88149]
[1777095471086,56.03,77552.62,0.0,0.9925,1e-05,0.88149]
[1777095471274,56.03,77552.62,0.0,0.9925,1e-05,0.88149]
[1777095471351,56.03,77556.39,0.0,0.99253,1e-05,0.87815]
[1777095472474,56.03,77556.39,0.0,0.99253,1e-05,0.87815]
[1777095472520,56.03,77556.39,0.0,0.99253,1e-05,0.87815]
[1777095478096,56.03,77556.45,0.0,0.99253,1e-05,0.8781]
[1777095484139,56.03,77556.61,0.0,0.99253,1e-05,0.87796]
[1777095490181,56.03,77556.05,0.0,0.99253,1e-05,0.87845]
[1777095495216,56.03,77555.45,0.0,0.99252,1e-05,0.87898]
[1777095503273,56.03,77555.44,0.0,0.99252,1e-05,0.87899]
[1777095508307,56.03,77555.53,0.0,0.99252,1e-05,0.87891]
[1777095510631,56.03,77556.24,0.0,0.99253,1e-05,0.87828]
[1777095510779,56.03,77556.24,0.0,0.99253,1e-05,0.87828]
[1777095510846,56.03,77556.16,0.0,0.99253,1e-05,0.87836]
[1777095511922,56.03,77556.16,0.0,0.99253,1e-05,0.87836]
[1777095512028,56.03,77556.16,0.0,0.99253,1e-05,0.87836]
[1777095520392,56.03,77555.55,0.0,0.99254,1e-05,0.87699]
[1777095525427,56.03,77554.73,0.0,0.99253,1e-05,0.87772]
[1777095527374,56.03,77555.85,0.0,0.99254,1e-05,0.87673]
[1777095527525,56.03,77555.85,0.0,0.99254,1e-05,0.87673]
[1777095527626,56.03,77555.79,0.0,0.99254,1e-05,0.87678]
[1777095528387,56.03,77555.79,0.0,0.99254,1e-05,0.87678]
[1777095528528,56.03,77555.79,0.0,0.99254,1e-05,0.87678]
[1777095534491,56.03,77555.72,0.0,0.99254,1e-05,0.87684]
[1777095539526,56.03,77556.73,0.0,0.99255,1e-05,0.87595]
[1777095544031,56.03,77556.76,0.0,0.99255,1e-05,0.87592]
[1777095544279,56.03,77556.37,0.0,0.99254,1e-05,0.87627]
[1777095544562,56.03,77556.42,0.0,0.99255,1e-05,0.87623]
[1777095545474,56.03,77556.42,0.0,0.99255,1e-05,0.87623]
[1777095545527,56.03,77556.42,0.0,0.99255,1e-05,0.87623]
[1777095558660,56.03,77556.93,0.0,0.99255,1e-05,0.87577]
[1777095567723,56.03,77556.97,0.0,0.99255,1e-05,0.87574]
[1777095575661,56.03,77556.89,0.0,0.99256,1e-05,0.87391]
[1777095575777,56.03,77556.89,0.0,0.99256,1e-05,0.87391]
[1777095575779,56.03,77556.92,0.0,0.99257,1e-05,0.87389]
[1777095576814,56.03,77556.92,0.0,0.99257,1e-05,0.87389]
[1777095577031,56.03,77556.92,0.0,0.99257,1e-05,0.87389]
[1777095582828,56.03,77558.27,0.0,0.99258,1e-05,0.8727]
[1777095585733,56.03,77560.4,0.0,0.99259,1e-05,0.87082]
[1777095585772,56.03,77560.4,0.0,0.99259,1e-05,0.87082]
[1777095585849,56.03,77560.57,0.0,0.9926,1e-05,0.87067]
[1777095587083,56.03,77560.57,0.0,0.9926,1e-05,0.87067]
[1777095587275,56.03,77562.03,0.0,0.99261,1e-05,0.86939]
[1777095592898,56.03,77563.8,0.0,0.99262,1e-05,0.86784]
[1777095593659,56.03,77563.8,0.0,0.99262,1e-05,0.86784]
[1777095593776,56.03,77563.8,0.0,0.99262,1e-05,0.86784]
[1777095593906,56.03,77563.87,0.0,0.99262,1e-05,0.86777]
[1777095595139,56.03,77563.87,0.0,0.99262,1e-05,0.86777]
[1777095595273,56.03,77564.26,0.0,0.99263,1e-05,0.86743]
[1777095600307,56.03,77565.21,0.0,0.99264,1e-05,0.8666]
[1777095606037,56.03,77565.79,0.0,0.99264,1e-05,0.86609]
[1777095614094,56.03,77565.88,0.0,0.99264,1e-05,0.86601]
[1777095615557,56.03,77565.88,0.0,0.99264,1e-05,0.86601]
[1777095615772,56.03,77565.88,0.0,0.99264,1e-05,0.86601]
[1777095616108,56.03,77565.96,0.0,0.99264,1e-05,0.86594]
[1777095616442,56.03,77565.96,0.0,0.99264,1e-05,0.86594]
[1777095616528,56.03,77565.96,0.0,0.99264,1e-05,0.86594]
[1777095618122,56.03,77569.74,0.0,0.99267,1e-05,0.86264]
[1777095624164,56.03,77571.11,0.0,0.99269,1e-05,0.86144]
[1777095625278,56.03,77571.18,0.0,0.99269,1e-05,0.86138]
[1777095625521,56.03,77571.18,0.0,0.99269,1e-05,0.86138]
[1777095626178,56.03,77572.05,0.0,0.99269,1e-05,0.86063]
[1777095626402,56.03,77572.05,0.0,0.99269,1e-05,0.86063]
[1777095626524,56.03,77572.05,0.0,0.99269,1e-05,0.86063]
[1777095632220,56.03,77572.36,0.0,0.99271,1e-05,0.85848]
[1777095639269,56.03,77572.89,0.0,0.99272,1e-05,0.85802]
[1777095643043,56.03,77572.84,0.0,0.99272,1e-05,0.85806]
[1777095643122,56.03,77573.25,0.0,0.99272,1e-05,0.85771]
[1777095643279,56.03,77573.25,0.0,0.99272,1e-05,0.85771]
[1777095643297,56.03,77572.96,0.0,0.99272,1e-05,0.85796]
[1777095644304,56.03,77572.96,0.0,0.99272,1e-05,0.85796]
[1777095644521,56.03,77572.96,0.0,0.99272,1e-05,0.85796]
[1777095650346,56.03,77573.27,0.0,0.99272,1e-05,0.85769]
[1777095654793,56.03,77573.54,0.0,0.99272,1e-05,0.85746]
[1777095655030,56.03,77573.54,0.0,0.99272,1e-05,0.85746]
[1777095660415,56.03,77573.66,0.0,0.99272,1e-05,0.85735]
[1777095664014,56.03,77573.73,0.0,0.99272,1e-05,0.85729]
[1777095664025,56.03,77573.73,0.0,0.99272,1e-05,0.85729]
[1777095664217,56.03,77573.72,0.0,0.99272,1e-05,0.8573]
[1777095665353,56.03,77573.92,0.0,0.99273,1e-05,0.85713]
[1777095665528,56.03,77573.92,0.0,0.99273,1e-05,0.85713]
[1777095671493,56.03,77575.8,0.0,0.99274,1e-05,0.8555]
[1777095674066,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095674125,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095674273,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095675211,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095674373,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095675274,56.03,77576.6,0.0,0.99275,1e-05,0.8548]
[1777095682570,56.03,77576.4,0.0,0.99275,1e-05,0.85498]
[1777095688612,56.03,77576.52,0.0,0.99275,1e-05,0.85487]
[1777095692883,56.03,77576.78,0.0,0.99277,1e-05,0.85278]
[1777095693026,56.03,77576.78,0.0,0.99277,1e-05,0.85278]
[1777095693127,56.03,77576.54,0.0,0.99276,1e-05,0.85299]
[1777095693823,56.03,77576.54,0.0,0.99276,1e-05,0.85299]
[1777095694031,56.03,77576.54,0.0,0.99276,1e-05,0.85299]
[1777095700696,56.03,77576.56,0.0,0.99276,1e-05,0.85297]
[1777095705731,56.03,77576.52,0.0,0.99276,1e-05,0.853]
[1777095718822,56.03,77576.77,0.0,0.99277,1e-05,0.85279]
[1777095725871,56.03,77576.7,0.0,0.99276,1e-05,0.85285]
[1777095732919,56.03,77577.17,0.0,0.99277,1e-05,0.85244]
[1777095738962,56.03,77576.98,0.0,0.99277,1e-05,0.85261]
[1777095743997,56.03,77576.93,0.0,0.99277,1e-05,0.85265]
[1777095751046,56.03,77576.53,0.0,0.99278,1e-05,0.85113]
[1777095756081,56.03,77576.37,0.0,0.99278,1e-05,0.85127]
[1777095758364,56.03,77576.4,0.0,0.99278,1e-05,0.85124]
[1777095758522,56.03,77576.4,0.0,0.99278,1e-05,0.85124]
[1777095759101,56.03,77576.37,0.0,0.99278,1e-05,0.85127]
[1777095759724,56.03,77576.37,0.0,0.99278,1e-05,0.85127]
[1777095759776,56.03,77576.37,0.0,0.99278,1e-05,0.85127]
[1777095766151,56.03,77576.45,0.0,0.99278,1e-05,0.8512]
[1777095771187,56.03,77576.59,0.0,0.99278,1e-05,0.85108]
[1777095776222,56.03,77576.71,0.0,0.99278,1e-05,0.85098]
[1777095782272,56.03,77576.56,0.0,0.99278,1e-05,0.85111]
[1777095788315,56.03,77576.59,0.0,0.99278,1e-05,0.85108]
[1777095793349,56.03,77576.74,0.0,0.99278,1e-05,0.85095]
[1777095798385,56.03,77576.8,0.0,0.99278,1e-05,0.8509]
[1777095804123,56.03,77576.95,0.0,0.99278,1e-05,0.85077]
[1777095809462,56.03,77577.28,0.0,0.99278,1e-05,0.85048]
[1777095817519,56.03,77577.03,0.0,0.9928,1e-05,0.84884]
[1777095826847,56.03,77577.03,0.0,0.9928,1e-05,0.84884]
[1777095827024,56.03,77577.03,0.0,0.9928,1e-05,0.84884]
[1777095827614,56.03,77576.84,0.0,0.9928,1e-05,0.849]
[1777095827773,56.03,77576.84,0.0,0.9928,1e-05,0.849]
[1777095827874,56.03,77577.02,0.0,0.9928,1e-05,0.84885]
[1777095834638,56.03,77576.48,0.0,0.99279,1e-05,0.84931]
[1777095839672,56.03,77576.53,0.0,0.99279,1e-05,0.84927]
[1777095844708,56.03,77576.15,0.0,0.99279,1e-05,0.8496]
[1777095849743,56.03,77576.33,0.0,0.99279,1e-05,0.84944]
[1777095853601,56.03,77576.34,0.0,0.99279,1e-05,0.84943]
[1777095853785,56.03,77576.34,0.0,0.99279,1e-05,0.84943]
[1777095859813,56.03,77576.23,0.0,0.99279,1e-05,0.84953]
[1777095864848,56.03,77575.96,0.0,0.99279,1e-05,0.84976]
[1777095870890,56.03,77576.17,0.0,0.99279,1e-05,0.84958]
[1777095873796,56.03,77575.9,0.0,0.9928,1e-05,0.84795]
[1777095874027,56.03,77575.9,0.0,0.9928,1e-05,0.84795]
[1777095874120,56.03,77575.83,0.0,0.9928,1e-05,0.84801]
[1777095875089,56.03,77575.83,0.0,0.9928,1e-05,0.84801]
[1777095875273,56.03,77575.83,0.0,0.9928,1e-05,0.84801]
[1777095880960,56.03,77575.94,0.0,0.9928,1e-05,0.84791]
[1777095885995,56.03,77575.83,0.0,0.9928,1e-05,0.84801]
[1777095889016,56.03,77567.57,0.0,0.99273,1e-05,0.85515]
[1777095890023,56.03,77560.19,0.0,0.99267,1e-05,0.86157]
[1777095890625,56.03,77560.19,0.0,0.99267,1e-05,0.86157]
[1777095891029,56.03,77559.86,0.0,0.99267,1e-05,0.86186]
[1777095892166,56.03,77559.86,0.0,0.99267,1e-05,0.86186]
[1777095892529,56.03,77560.64,0.0,0.99267,1e-05,0.86118]
[1777095892929,56.03,77560.64,0.0,0.99267,1e-05,0.86118]
[1777095893045,56.03,77560.47,0.0,0.99267,1e-05,0.86133]
[1777095898170,56.03,77559.57,0.0,0.99267,1e-05,0.86211]
[1777095898272,56.03,77559.57,0.0,0.99267,1e-05,0.86211]
[1777095899690,56.03,77559.93,0.0,0.99267,1e-05,0.8618]
[1777095899775,56.03,77559.93,0.0,0.99267,1e-05,0.8618]
[1777095900096,56.03,77559.59,0.0,0.99267,1e-05,0.86209]
[1777095906138,56.03,77559.1,0.0,0.99266,1e-05,0.86252]
[1777095914194,56.03,77559.15,0.0,0.99266,1e-05,0.86248]
[1777095922250,56.03,77558.83,0.0,0.99266,1e-05,0.86276]
[1777095927285,56.03,77558.67,0.0,0.99266,1e-05,0.8629]
[1777095932320,56.03,77558.79,0.0,0.99267,1e-05,0.86091]
[1777095937354,56.03,77558.8,0.0,0.99267,1e-05,0.8609]
[1777095943397,56.03,77558.78,0.0,0.99267,1e-05,0.86092]
[1777095948432,56.03,77558.75,0.0,0.99267,1e-05,0.86094]
[1777095951920,56.03,77558.33,0.0,0.99267,1e-05,0.86131]
[1777095952028,56.03,77558.33,0.0,0.99267,1e-05,0.86131]
[1777095958502,56.03,77558.54,0.0,0.99267,1e-05,0.86113]
[1777095963537,56.03,77558.73,0.0,0.99267,1e-05,0.86096]
[1777095971594,56.03,77558.74,0.0,0.99267,1e-05,0.86095]
[1777095982321,56.03,77558.74,0.0,0.99267,1e-05,0.86095]
[1777095982524,56.03,77558.74,0.0,0.99267,1e-05,0.86095]
[1777095982532,56.03,77559.99,0.0,0.99268,1e-05,0.85986]
[1777095984102,56.03,77561.19,0.0,0.9927,1e-05,0.85882]
[1777095984274,56.03,77561.19,0.0,0.9927,1e-05,0.85882]
[1777095984374,56.03,77563.08,0.0,0.99271,1e-05,0.85717]
[1777095991745,56.03,77562.76,0.0,0.99272,1e-05,0.85558]
[1777095996781,56.03,77563.24,0.0,0.99273,1e-05,0.85516]
[1777096001495,56.03,77563.85,0.0,0.99273,1e-05,0.85463]
[1777096001524,56.03,77563.85,0.0,0.99273,1e-05,0.85463]
[1777096001817,56.03,77565.42,0.0,0.99275,1e-05,0.85327]
[1777096003346,56.03,77565.42,0.0,0.99275,1e-05,0.85327]
[1777096003529,56.03,77565.42,0.0,0.99275,1e-05,0.85327]
[1777096003832,56.03,77568.38,0.0,0.99277,1e-05,0.85071]
[1777096005403,56.03,77568.38,0.0,0.99277,1e-05,0.85071]
[1777096007860,56.03,77571.56,0.0,0.9928,1e-05,0.84796]
[1777096012896,56.03,77571.78,0.0,0.9928,1e-05,0.84777]
[1777096014909,56.03,77573.73,0.0,0.99282,1e-05,0.84609]
[1777096017278,56.03,77573.7,0.0,0.99282,1e-05,0.84612]
[1777096017533,56.03,77573.7,0.0,0.99282,1e-05,0.84612]
[1777096022965,56.03,77574.43,0.0,0.99282,1e-05,0.84549]
[1777096026336,56.03,77574.38,0.0,0.99282,1e-05,0.84554]
[1777096026529,56.03,77574.38,0.0,0.99282,1e-05,0.84554]
[1777096033034,56.03,77574.42,0.0,0.99282,1e-05,0.8455]
[1777096038070,56.03,77574.37,0.0,0.99282,1e-05,0.84554]
[1777096043105,56.03,77574.35,0.0,0.99282,1e-05,0.84556]
[1777096049147,56.03,77574.64,0.0,0.99282,1e-05,0.84531]
[1777096051161,56.03,77566.95,0.0,0.99277,1e-05,0.85008]
[1777096052168,56.03,77564.77,0.0,0.99276,1e-05,0.85196]
[1777096053895,56.03,77564.66,0.0,0.99276,1e-05,0.85206]
[1777096054026,56.03,77564.66,0.0,0.99276,1e-05,0.85206]
[1777096059217,56.03,77564.48,0.0,0.99275,1e-05,0.85221]
[1777096062334,56.03,77565.71,0.0,0.99276,1e-05,0.85115]
[1777096062530,56.03,77565.71,0.0,0.99276,1e-05,0.85115]
[1777096068280,56.03,77566.88,0.0,0.99277,1e-05,0.85014]
[1777096073320,56.03,77566.93,0.0,0.99277,1e-05,0.85009]
[1777096078355,56.03,77566.95,0.0,0.99277,1e-05,0.85008]
[1777096081432,56.03,77566.95,0.0,0.99277,1e-05,0.85008]
[1777096081530,56.03,77566.95,0.0,0.99277,1e-05,0.85008]
[1777096095475,56.03,77566.34,0.0,0.99277,1e-05,0.8506]
[1777096100510,56.03,77566.61,0.0,0.99277,1e-05,0.85037]
[1777096104538,56.03,77564.4,0.0,0.99275,1e-05,0.85228]
[1777096106735,56.03,77563.21,0.0,0.99274,1e-05,0.85331]
[1777096106774,56.03,77563.21,0.0,0.99274,1e-05,0.85331]
[1777096109573,56.03,77560.2,0.0,0.99272,1e-05,0.85592]
[1777096114608,56.03,77559.93,0.0,0.99273,1e-05,0.85428]
[1777096116306,56.03,77559.93,0.0,0.99273,1e-05,0.85428]
[1777096116531,56.03,77559.93,0.0,0.99273,1e-05,0.85428]
[1777096122663,56.03,77559.95,0.0,0.99273,1e-05,0.85426]
[1777096133746,56.03,77560.61,0.0,0.99274,1e-05,0.85369]
[1777096138406,56.03,77560.49,0.0,0.99274,1e-05,0.8538]
[1777096138529,56.03,77560.49,0.0,0.99274,1e-05,0.8538]
[1777096138630,56.03,77560.49,0.0,0.99274,1e-05,0.8538]
[1777096141229,56.03,77560.5,0.0,0.99274,1e-05,0.85379]
[1777096141277,56.03,77560.5,0.0,0.99274,1e-05,0.85379]
[1777096153416,56.03,77559.97,0.0,0.99273,1e-05,0.85425]
[1777096154528,56.03,77560.29,0.0,0.99273,1e-05,0.85397]
[1777096154629,56.03,77561.51,0.0,0.99274,1e-05,0.85291]
[1777096155071,56.03,77561.51,0.0,0.99274,1e-05,0.85291]
[1777096155278,56.03,77561.51,0.0,0.99274,1e-05,0.85291]
[1777096160936,56.03,77561.12,0.0,0.99274,1e-05,0.85325]
[1777096165972,56.03,77561.07,0.0,0.99274,1e-05,0.85329]
[1777096171680,56.03,77559.89,0.0,0.99273,1e-05,0.85432]
[1777096171772,56.03,77560.06,0.0,0.99275,1e-05,0.85229]
[1777096172872,56.03,77559.94,0.0,0.99275,1e-05,0.8524]
[1777096173028,56.03,77559.94,0.0,0.99275,1e-05,0.8524]
[1777096173129,56.03,77559.93,0.0,0.99275,1e-05,0.85241]
[1777096177048,56.03,77556.71,0.0,0.99272,1e-05,0.8552]
[1777096178332,56.03,77556.71,0.0,0.99272,1e-05,0.8552]
[1777096178522,56.03,77556.71,0.0,0.99272,1e-05,0.8552]
[1777096184098,56.03,77554.53,0.0,0.9927,1e-05,0.8571]
[1777096190144,56.03,77554.35,0.0,0.9927,1e-05,0.85725]
[1777096195175,56.03,77553.79,0.0,0.99269,1e-05,0.85774]
[1777096201217,56.03,77553.23,0.0,0.99269,1e-05,0.85823]
[1777096202528,56.03,77553.23,0.0,0.99269,1e-05,0.85823]
[1777096202774,56.03,77553.23,0.0,0.99269,1e-05,0.85823]
[1777096203980,56.03,77553.13,0.0,0.99269,1e-05,0.85832]
[1777096204027,56.03,77553.13,0.0,0.99269,1e-05,0.85832]
[1777096204238,56.03,77553.09,0.0,0.99269,1e-05,0.85835]
[1777096209272,56.03,77551.7,0.0,0.99268,1e-05,0.85956]
[1777096214307,56.03,77550.37,0.0,0.99266,1e-05,0.86072]
[1777096214886,56.03,77550.37,0.0,0.99266,1e-05,0.86072]
[1777096215023,56.03,77550.37,0.0,0.99266,1e-05,0.86072]
[1777096220350,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096221489,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096221528,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096222039,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096222273,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096222374,56.03,77550.19,0.0,0.99266,1e-05,0.86088]
[1777096229413,56.03,77550.33,0.0,0.99266,1e-05,0.86076]
[1777096234448,56.03,77550.37,0.0,0.99268,1e-05,0.85884]
[1777096237239,56.03,77549.01,0.0,0.99267,1e-05,0.86002]
[1777096237276,56.03,77549.01,0.0,0.99267,1e-05,0.86002]
[1777096239255,56.03,77546.19,0.0,0.99264,1e-05,0.86249]
[1777096247539,56.03,77547.51,0.0,0.99266,1e-05,0.86134]
[1777096255596,56.03,77547.57,0.0,0.99266,1e-05,0.86128]
[1777096258899,56.03,77547.58,0.0,0.99266,1e-05,0.86127]
[1777096259026,56.03,77547.58,0.0,0.99266,1e-05,0.86127]
[1777096260592,56.03,77547.58,0.0,0.99266,1e-05,0.86127]
[1777096260778,56.03,77547.58,0.0,0.99266,1e-05,0.86127]
[1777096260621,56.03,77547.58,0.0,0.99266,1e-05,0.86127]
[1777096265665,56.03,77547.39,0.0,0.99265,1e-05,0.86144]
[1777096271708,56.03,77548.73,0.0,0.99267,1e-05,0.86027]
[1777096276743,56.03,77548.86,0.0,0.99267,1e-05,0.86016]
[1777096285806,56.03,77548.82,0.0,0.99267,1e-05,0.86019]
[1777096286990,56.03,77548.86,0.0,0.99267,1e-05,0.86016]
[1777096287022,56.03,77548.86,0.0,0.99267,1e-05,0.86016]
[1777096296883,56.03,77548.86,0.0,0.99268,1e-05,0.85827]
[1777096304939,56.03,77548.18,0.0,0.99268,1e-05,0.85886]
[1777096311169,56.03,77548.62,0.0,0.99268,1e-05,0.85848]
[1777096311278,56.03,77548.62,0.0,0.99268,1e-05,0.85848]
[1777096311859,56.03,77548.62,0.0,0.99268,1e-05,0.85848]
[1777096311871,56.03,77548.62,0.0,0.99268,1e-05,0.85848]
[1777096312019,56.03,77548.62,0.0,0.99268,1e-05,0.85848]
[1777096318030,56.03,77548.68,0.0,0.99268,1e-05,0.85843]
[1777096323065,56.03,77548.69,0.0,0.99268,1e-05,0.85842]
[1777096329107,56.03,77548.77,0.0,0.99268,1e-05,0.85835]
[1777096335149,56.03,77548.45,0.0,0.99268,1e-05,0.85863]
[1777096340185,56.03,77548.63,0.0,0.99268,1e-05,0.85847]
[1777096340950,56.03,77548.63,0.0,0.99268,1e-05,0.85847]
[1777096341025,56.03,77548.63,0.0,0.99268,1e-05,0.85847]
[1777096346227,56.03,77548.68,0.0,0.99268,1e-05,0.85843]
[1777096353275,56.03,77548.61,0.0,0.9927,1e-05,0.8566]
[1777096361332,56.03,77548.66,0.0,0.9927,1e-05,0.85656]
[1777096366367,56.03,77548.58,0.0,0.9927,1e-05,0.85663]
[1777096371402,56.03,77548.59,0.0,0.9927,1e-05,0.85662]
[1777096376436,56.03,77548.23,0.0,0.99269,1e-05,0.85694]
[1777096381371,56.03,77548.61,0.0,0.9927,1e-05,0.8566]
[1777096381523,56.03,77548.61,0.0,0.9927,1e-05,0.8566]
[1777096383126,56.03,77548.44,0.0,0.9927,1e-05,0.85675]
[1777096383275,56.03,77548.44,0.0,0.9927,1e-05,0.85675]
[1777096383486,56.03,77548.33,0.0,0.99269,1e-05,0.85685]
[1777096388521,56.03,77548.56,0.0,0.9927,1e-05,0.85665]
[1777096391217,56.03,77548.33,0.0,0.99269,1e-05,0.85685]
[1777096391271,56.03,77548.33,0.0,0.99269,1e-05,0.85685]
[1777096397584,56.03,77548.2,0.0,0.99269,1e-05,0.85696]
[1777096406647,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096407939,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096408020,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096408543,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096408771,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096408870,56.03,77548.09,0.0,0.99269,1e-05,0.85706]
[1777096409667,56.03,77551.88,0.0,0.99272,1e-05,0.85376]
[1777096414703,56.03,77555.28,0.0,0.99277,1e-05,0.84894]
[1777096425779,56.03,77555.1,0.0,0.99277,1e-05,0.8491]
[1777096428801,56.03,77552.57,0.0,0.99275,1e-05,0.85129]
[1777096431792,56.03,77552.15,0.0,0.99274,1e-05,0.85165]
[1777096432021,56.03,77552.15,0.0,0.99274,1e-05,0.85165]
[1777096437863,56.03,77551.53,0.0,0.99274,1e-05,0.85219]
[1777096442899,56.03,77551.54,0.0,0.99274,1e-05,0.85218]
[1777096444913,56.03,77547.92,0.0,0.99271,1e-05,0.85532]
[1777096445133,56.03,77547.92,0.0,0.99271,1e-05,0.85532]
[1777096445271,56.03,77547.92,0.0,0.99271,1e-05,0.85532]
[1777096446949,56.03,77546.93,0.0,0.9927,1e-05,0.85618]
[1777096447028,56.03,77546.93,0.0,0.9927,1e-05,0.85618]
[1777096447003,56.03,77546.71,0.0,0.9927,1e-05,0.85638]
[1777096452709,56.03,77547.44,0.0,0.9927,1e-05,0.85574]
[1777096452774,56.03,77547.44,0.0,0.9927,1e-05,0.85574]
[1777096458005,56.03,77547.2,0.0,0.9927,1e-05,0.85595]
[1777096462476,56.03,77546.66,0.0,0.9927,1e-05,0.85642]
[1777096462519,56.03,77546.66,0.0,0.9927,1e-05,0.85642]
[1777096463041,56.03,77543.55,0.0,0.99267,1e-05,0.85913]
[1777096464674,56.03,77543.37,0.0,0.99267,1e-05,0.85929]
[1777096464778,56.03,77543.37,0.0,0.99267,1e-05,0.85929]
[1777096464878,56.03,77543.37,0.0,0.99267,1e-05,0.85929]
[1777096470091,56.03,77542.74,0.0,0.99266,1e-05,0.85984]
[1777096473743,56.03,77542.74,0.0,0.99266,1e-05,0.85984]
[1777096473771,56.03,77542.74,0.0,0.99266,1e-05,0.85984]
[1777096480161,56.03,77543.29,0.0,0.99268,1e-05,0.85747]
[1777096483214,56.03,77543.93,0.0,0.99269,1e-05,0.85691]
[1777096483280,56.03,77543.93,0.0,0.99269,1e-05,0.85691]
[1777096483373,56.03,77544.23,0.0,0.99269,1e-05,0.85665]
[1777096492245,56.03,77544.65,0.0,0.99269,1e-05,0.85629]
[1777096497279,56.03,77545.24,0.0,0.9927,1e-05,0.85577]
[1777096502315,56.03,77545.15,0.0,0.9927,1e-05,0.85585]
[1777096507350,56.03,77544.14,0.0,0.99269,1e-05,0.85673]
[1777096518430,56.03,77544.23,0.0,0.99269,1e-05,0.85665]
[1777096526806,56.03,77544.16,0.0,0.99269,1e-05,0.85671]
[1777096528529,56.03,77544.12,0.0,0.99269,1e-05,0.85675]
[1777096528820,56.03,77544.12,0.0,0.99269,1e-05,0.85675]
[1777096529025,56.03,77544.12,0.0,0.99269,1e-05,0.85675]
[1777096529112,56.03,77544.09,0.0,0.99269,1e-05,0.85677]
[1777096538571,56.03,77544.12,0.0,0.99271,1e-05,0.85486]
[1777096545620,56.03,77543.12,0.0,0.9927,1e-05,0.85573]
[1777096550655,56.03,77542.93,0.0,0.99269,1e-05,0.8559]
[1777096559717,56.03,77542.89,0.0,0.99269,1e-05,0.85593]
[1777096563394,56.03,77542.46,0.0,0.99269,1e-05,0.85631]
[1777096563525,56.03,77542.46,0.0,0.99269,1e-05,0.85631]
[1777096575830,56.03,77542.09,0.0,0.99269,1e-05,0.85663]
[1777096578137,56.03,77542.09,0.0,0.99269,1e-05,0.85663]
[1777096578275,56.03,77542.12,0.0,0.99269,1e-05,0.8566]
[1777096578649,56.03,77542.12,0.0,0.99269,1e-05,0.8566]
[1777096578777,56.03,77542.12,0.0,0.99269,1e-05,0.8566]
[1777096578850,56.03,77542.37,0.0,0.99269,1e-05,0.85639]
[1777096584893,56.03,77542.27,0.0,0.99269,1e-05,0.85647]
[1777096589928,56.03,77542.69,0.0,0.99269,1e-05,0.85611]
[1777096591942,56.03,77541.83,0.0,0.9927,1e-05,0.85497]
[1777096597984,56.03,77541.75,0.0,0.9927,1e-05,0.85504]
[1777096609061,56.03,77541.74,0.0,0.9927,1e-05,0.85505]
[1777096622151,56.03,77541.71,0.0,0.9927,1e-05,0.85508]
[1777096628308,56.03,77541.71,0.0,0.9927,1e-05,0.85508]
[1777096628524,56.03,77541.71,0.0,0.9927,1e-05,0.85508]
[1777096628727,56.03,77541.71,0.0,0.9927,1e-05,0.85508]
[1777096628779,56.03,77541.71,0.0,0.9927,1e-05,0.85508]
[1777096629201,56.03,77541.69,0.0,0.9927,1e-05,0.85509]
[1777096631215,56.03,77537.38,0.0,0.99266,1e-05,0.85885]
[1777096636250,56.03,77536.37,0.0,0.99265,1e-05,0.85973]
[1777096637070,56.03,77536.37,0.0,0.99265,1e-05,0.85973]
[1777096637257,56.03,77536.42,0.0,0.99265,1e-05,0.85969]
[1777096637275,56.03,77536.42,0.0,0.99265,1e-05,0.85969]
[1777096637500,56.03,77536.42,0.0,0.99265,1e-05,0.85969]
[1777096637522,56.03,77536.42,0.0,0.99265,1e-05,0.85969]
[1777096643300,56.03,77536.38,0.0,0.99265,1e-05,0.85973]
[1777096644642,56.03,77536.38,0.0,0.99265,1e-05,0.85973]
[1777096644772,56.03,77536.38,0.0,0.99265,1e-05,0.85973]
[1777096645024,56.03,77536.38,0.0,0.99265,1e-05,0.85973]
[1777096645117,56.03,77536.46,0.0,0.99266,1e-05,0.85966]
[1777096645280,56.03,77536.46,0.0,0.99266,1e-05,0.85966]
[1777096650350,56.03,77537.74,0.0,0.99267,1e-05,0.85854]
[1777096652014,56.03,77537.74,0.0,0.99267,1e-05,0.85854]
[1777096652273,56.03,77537.74,0.0,0.99267,1e-05,0.85854]
[1777096652040,56.03,77537.19,0.0,0.99268,1e-05,0.85713]
[1777096652412,56.03,77537.19,0.0,0.99268,1e-05,0.85713]
[1777096652528,56.03,77537.19,0.0,0.99268,1e-05,0.85713]
[1777096658406,56.03,77537.32,0.0,0.99268,1e-05,0.85702]
[1777096661362,56.03,77537.43,0.0,0.99268,1e-05,0.85692]
[1777096661529,56.03,77537.43,0.0,0.99268,1e-05,0.85692]
[1777096661928,56.03,77537.43,0.0,0.99268,1e-05,0.85692]
[1777096662023,56.03,77537.43,0.0,0.99268,1e-05,0.85692]
[1777096662030,56.03,77537.43,0.0,0.99268,1e-05,0.85692]
[1777096667471,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096674313,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096674530,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096674625,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096674774,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096674874,56.03,77536.42,0.0,0.99267,1e-05,0.8578]
[1777096680562,56.03,77536.26,0.0,0.99267,1e-05,0.85794]
[1777096685596,56.03,77536.3,0.0,0.99267,1e-05,0.85791]
[1777096689515,56.03,77536.88,0.0,0.99267,1e-05,0.8574]
[1777096689774,56.03,77536.88,0.0,0.99267,1e-05,0.8574]
[1777096690195,56.03,77536.88,0.0,0.99267,1e-05,0.8574]
[1777096690269,56.03,77536.88,0.0,0.99267,1e-05,0.8574]
[1777096690297,56.03,77537.05,0.0,0.99268,1e-05,0.85725]
[1777096695678,56.03,77536.93,0.0,0.99267,1e-05,0.85736]
[1777096700712,56.03,77536.99,0.0,0.99268,1e-05,0.8573]
[1777096707762,56.03,77536.74,0.0,0.99267,1e-05,0.85752]
[1777096712797,56.03,77536.74,0.0,0.99269,1e-05,0.85563]
[1777096719847,56.03,77536.92,0.0,0.99269,1e-05,0.85548]
[1777096726896,56.03,77537.01,0.0,0.99269,1e-05,0.8554]
[1777096731941,56.03,77536.86,0.0,0.99269,1e-05,0.85553]
[1777096736832,56.03,77538.07,0.0,0.9927,1e-05,0.85447]
[1777096737023,56.03,77538.07,0.0,0.9927,1e-05,0.85447]
[1777096737307,56.03,77538.07,0.0,0.9927,1e-05,0.85447]
[1777096737346,56.03,77538.89,0.0,0.99271,1e-05,0.85376]
[1777096737523,56.03,77538.89,0.0,0.99271,1e-05,0.85376]
[1777096744025,56.03,77539.83,0.0,0.99272,1e-05,0.85294]
[1777096749060,56.03,77540.05,0.0,0.99272,1e-05,0.85275]
[1777096753864,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096754029,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096754274,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096754372,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096754525,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096761143,56.03,77540.01,0.0,0.99272,1e-05,0.85279]
[1777096769202,56.03,77540.25,0.0,0.99272,1e-05,0.85258]
[1777096775244,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096779663,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096779772,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096779837,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096780514,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096780527,56.03,77540.21,0.0,0.99273,1e-05,0.85073]
[1777096788339,56.03,77540.11,0.0,0.99273,1e-05,0.85082]
[1777096796398,56.03,77540.9,0.0,0.99274,1e-05,0.85013]
[1777096796895,56.03,77540.9,0.0,0.99274,1e-05,0.85013]
[1777096797026,56.03,77540.9,0.0,0.99274,1e-05,0.85013]
[1777096797331,56.03,77540.9,0.0,0.99274,1e-05,0.85013]
[1777096797405,56.03,77540.99,0.0,0.99274,1e-05,0.85006]
[1777096797538,56.03,77540.99,0.0,0.99274,1e-05,0.85006]
[1777096804454,56.03,77541.82,0.0,0.99275,1e-05,0.84934]
[1777096809489,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096814523,56.03,77541.99,0.0,0.99275,1e-05,0.84919]
[1777096820166,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096820274,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096820429,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096820370,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096820526,56.03,77541.96,0.0,0.99275,1e-05,0.84921]
[1777096824125,56.03,77542.63,0.0,0.99275,1e-05,0.84863]
[1777096824278,56.03,77542.63,0.0,0.99275,1e-05,0.84863]
[1777096824329,56.03,77545.97,0.0,0.99278,1e-05,0.84575]
[1777096824522,56.03,77545.97,0.0,0.99278,1e-05,0.84575]
[1777096824773,56.03,77545.97,0.0,0.99278,1e-05,0.84575]
[1777096836677,56.03,77546.0,0.0,0.9928,1e-05,0.84385]
[1777096837988,56.03,77546.0,0.0,0.9928,1e-05,0.84385]
[1777096838029,56.03,77546.0,0.0,0.9928,1e-05,0.84385]
[1777096838384,56.03,77546.0,0.0,0.9928,1e-05,0.84385]
[1777096838090,56.03,77546.88,0.0,0.99281,1e-05,0.84309]
[1777096838528,56.03,77546.88,0.0,0.99281,1e-05,0.84309]
[1777096843727,56.03,77546.83,0.0,0.99281,1e-05,0.84313]
[1777096849769,56.03,77547.13,0.0,0.99281,1e-05,0.84288]
[1777096856818,56.03,77547.21,0.0,0.99281,1e-05,0.84281]
[1777096858589,56.03,77549.22,0.0,0.99283,1e-05,0.84108]
[1777096858771,56.03,77549.22,0.0,0.99283,1e-05,0.84108]
[1777096859480,56.03,77549.22,0.0,0.99283,1e-05,0.84108]
[1777096859102,56.03,77553.87,0.0,0.99286,1e-05,0.83709]
[1777096859528,56.03,77553.87,0.0,0.99286,1e-05,0.83709]
[1777096859839,56.03,77556.29,0.0,0.99289,1e-05,0.83502]
[1777096865881,56.03,77556.65,0.0,0.99289,1e-05,0.83471]
[1777096867365,56.03,77556.65,0.0,0.99289,1e-05,0.83471]
[1777096867410,56.03,77556.24,0.0,0.99288,1e-05,0.83506]
[1777096867523,56.03,77556.24,0.0,0.99288,1e-05,0.83506]
[1777096867898,56.03,77556.24,0.0,0.99288,1e-05,0.83506]
[1777096868026,56.03,77556.24,0.0,0.99288,1e-05,0.83506]
[1777096868121,56.03,77556.14,0.0,0.99288,1e-05,0.83515]
[1777096873937,56.03,77555.83,0.0,0.99288,1e-05,0.83541]
[1777096884009,56.03,77555.83,0.0,0.99288,1e-05,0.83541]
[1777096885792,56.03,77555.87,0.0,0.99288,1e-05,0.83538]
[1777096886025,56.03,77555.87,0.0,0.99288,1e-05,0.83538]
[1777096886398,56.03,77555.87,0.0,0.99288,1e-05,0.83538]
[1777096886500,56.03,77555.71,0.0,0.99288,1e-05,0.83552]
[1777096888525,56.03,77555.91,0.0,0.99288,1e-05,0.83535]
[1777096888620,56.03,77555.88,0.0,0.99288,1e-05,0.83537]
[1777096894078,56.03,77556.34,0.0,0.9929,1e-05,0.83312]
[1777096899113,56.03,77556.11,0.0,0.9929,1e-05,0.83332]
[1777096905155,56.03,77556.17,0.0,0.9929,1e-05,0.83327]
[1777096912208,56.03,77556.07,0.0,0.9929,1e-05,0.83335]
[1777096919257,56.03,77555.45,0.0,0.99289,1e-05,0.83388]
[1777096920314,56.03,77555.45,0.0,0.99289,1e-05,0.83388]
[1777096920529,56.03,77555.45,0.0,0.99289,1e-05,0.83388]
[1777096920337,56.03,77555.84,0.0,0.9929,1e-05,0.83355]
[1777096921171,56.03,77555.84,0.0,0.9929,1e-05,0.83355]
[1777096921276,56.03,77555.84,0.0,0.9929,1e-05,0.83355]
[1777096921377,56.03,77556.22,0.0,0.9929,1e-05,0.83322]
[1777096927313,56.03,77555.95,0.0,0.9929,1e-05,0.83346]
[1777096941411,56.03,77555.82,0.0,0.9929,1e-05,0.83357]
[1777096946446,56.03,77556.15,0.0,0.9929,1e-05,0.83328]
[1777096952488,56.03,77555.84,0.0,0.99291,1e-05,0.83169]
[1777096958530,56.03,77555.71,0.0,0.99291,1e-05,0.8318]
[1777096965578,56.03,77555.87,0.0,0.99291,1e-05,0.83167]
[1777096967559,56.03,77556.01,0.0,0.99291,1e-05,0.83155]
[1777096967593,56.03,77555.89,0.0,0.99291,1e-05,0.83165]
[1777096967775,56.03,77555.89,0.0,0.99291,1e-05,0.83165]
[1777096968402,56.03,77555.89,0.0,0.99291,1e-05,0.83165]
[1777096968537,56.03,77555.89,0.0,0.99291,1e-05,0.83165]
[1777096968600,56.03,77555.82,0.0,0.99291,1e-05,0.83171]
[1777096974641,56.03,77555.81,0.0,0.99291,1e-05,0.83172]
[1777096979677,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096984713,56.03,77556.08,0.0,0.99291,1e-05,0.83149]
[1777096989476,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096989527,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096989625,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096990296,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096990530,56.03,77556.04,0.0,0.99291,1e-05,0.83152]
[1777096995790,56.03,77556.26,0.0,0.99292,1e-05,0.83134]
[1777096998323,56.03,77557.01,0.0,0.99292,1e-05,0.8307]
[1777096998525,56.03,77557.01,0.0,0.99292,1e-05,0.8307]
[1777096998590,56.03,77557.58,0.0,0.99293,1e-05,0.83021]
[1777096999141,56.03,77557.58,0.0,0.99293,1e-05,0.83021]
[1777096999279,56.03,77557.58,0.0,0.99293,1e-05,0.83021]
[1777097004853,56.03,77557.98,0.0,0.99293,1e-05,0.82987]
[1777097010334,56.03,77557.98,0.0,0.99293,1e-05,0.82987]
[1777097010526,56.03,77557.98,0.0,0.99293,1e-05,0.82987]
[1777097010528,56.03,77557.97,0.0,0.99293,1e-05,0.82988]
[1777097010931,56.03,77557.97,0.0,0.99293,1e-05,0.82988]
[1777097011031,56.03,77557.97,0.0,0.99293,1e-05,0.82988]
[1777097017945,56.03,77558.25,0.0,0.99295,1e-05,0.82779]
[1777097022979,56.03,77558.14,0.0,0.99295,1e-05,0.82789]
[1777097025093,56.03,77558.18,0.0,0.99295,1e-05,0.82785]
[1777097025271,56.03,77558.18,0.0,0.99295,1e-05,0.82785]
[1777097025594,56.03,77558.18,0.0,0.99295,1e-05,0.82785]
[1777097025604,56.03,77558.18,0.0,0.99295,1e-05,0.82785]
[1777097025772,56.03,77558.18,0.0,0.99295,1e-05,0.82785]
[1777097031036,56.03,77558.39,0.0,0.99295,1e-05,0.82767]
[1777097039092,56.03,77558.33,0.0,0.99295,1e-05,0.82773]
[1777097044127,56.03,77558.36,0.0,0.99295,1e-05,0.8277]
[1777097048703,56.03,77558.32,0.0,0.99295,1e-05,0.82773]
[1777097048777,56.03,77558.32,0.0,0.99295,1e-05,0.82773]
[1777097048805,56.03,77558.32,0.0,0.99295,1e-05,0.82773]
[1777097050446,56.03,77558.32,0.0,0.99295,1e-05,0.82773]
[1777097050532,56.03,77558.32,0.0,0.99295,1e-05,0.82773]
[1777097058226,56.03,77558.33,0.0,0.99295,1e-05,0.82773]
[1777097063261,56.03,77558.26,0.0,0.99295,1e-05,0.82779]
[1777097068296,56.03,77558.35,0.0,0.99295,1e-05,0.82771]
[1777097073331,56.03,77558.28,0.0,0.99296,1e-05,0.82592]
[1777097080380,56.03,77558.35,0.0,0.99296,1e-05,0.82586]
[1777097085415,56.03,77557.96,0.0,0.99296,1e-05,0.82619]
[1777097093641,56.03,77558.47,0.0,0.99296,1e-05,0.82576]
[1777097093772,56.03,77558.47,0.0,0.99296,1e-05,0.82576]
[1777097094532,56.03,77558.47,0.0,0.99296,1e-05,0.82576]
[1777097094624,56.03,77558.47,0.0,0.99296,1e-05,0.82576]
[1777097094774,56.03,77558.47,0.0,0.99296,1e-05,0.82576]
[1777097100520,56.03,77558.34,0.0,0.99296,1e-05,0.82587]
[1777097106562,56.03,77558.16,0.0,0.99296,1e-05,0.82602]
[1777097116636,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097122873,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097123022,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097123122,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097124257,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097124285,56.03,77558.1,0.0,0.99296,1e-05,0.82607]
[1777097130945,56.03,77557.87,0.0,0.99296,1e-05,0.82627]
[1777097140805,56.03,77557.99,0.0,0.99298,1e-05,0.82432]
[1777097146847,56.03,77557.64,0.0,0.99297,1e-05,0.82462]
[1777097151882,56.03,77558.07,0.0,0.99298,1e-05,0.82425]
[1777097156917,56.03,77558.08,0.0,0.99298,1e-05,0.82424]
[1777097161952,56.03,77558.09,0.0,0.99298,1e-05,0.82424]
[1777097166987,56.03,77558.2,0.0,0.99298,1e-05,0.82414]
[1777097171423,56.03,77558.25,0.0,0.99298,1e-05,0.8241]
[1777097171519,56.03,77558.25,0.0,0.99298,1e-05,0.8241]
[1777097171612,56.03,77558.18,0.0,0.99298,1e-05,0.82416]
[1777097172669,56.03,77558.18,0.0,0.99298,1e-05,0.82416]
[1777097172776,56.03,77558.18,0.0,0.99298,1e-05,0.82416]
[1777097178064,56.03,77557.95,0.0,0.99298,1e-05,0.82435]
[1777097184106,56.03,77564.88,0.0,0.99303,1e-05,0.81851]
[1777097184889,56.03,77564.88,0.0,0.99303,1e-05,0.81851]
[1777097185709,56.03,77564.88,0.0,0.99303,1e-05,0.81851]
[1777097185774,56.03,77564.88,0.0,0.99303,1e-05,0.81851]
[1777097185716,56.03,77572.93,0.0,0.9931,1e-05,0.81176]
[1777097186120,56.03,77574.47,0.0,0.99311,1e-05,0.81047]
[1777097191155,56.03,77575.12,0.0,0.99313,1e-05,0.80811]
[1777097196782,56.03,77575.25,0.0,0.99313,1e-05,0.808]
[1777097197025,56.03,77575.23,0.0,0.99313,1e-05,0.80802]
[1777097203239,56.03,77576.25,0.0,0.99314,1e-05,0.80717]
[1777097208276,56.03,77576.69,0.0,0.99314,1e-05,0.8068]
[1777097209409,56.03,77576.69,0.0,0.99314,1e-05,0.8068]
[1777097209522,56.03,77576.69,0.0,0.99314,1e-05,0.8068]
[1777097215324,56.03,77577.16,0.0,0.99315,1e-05,0.80641]
[1777097216901,56.03,77577.16,0.0,0.99315,1e-05,0.80641]
[1777097217027,56.03,77577.16,0.0,0.99315,1e-05,0.80641]
[1777097222081,56.03,77576.98,0.0,0.99315,1e-05,0.80656]
[1777097222278,56.03,77576.98,0.0,0.99315,1e-05,0.80656]
[1777097229423,56.03,77577.04,0.0,0.99315,1e-05,0.80651]
[1777097234458,56.03,77576.43,0.0,0.99314,1e-05,0.80702]
[1777097235465,56.03,77574.75,0.0,0.99313,1e-05,0.80842]
[1777097236560,56.03,77574.75,0.0,0.99313,1e-05,0.80842]
[1777097236773,56.03,77574.75,0.0,0.99313,1e-05,0.80842]
[1777097239492,56.03,77571.63,0.0,0.9931,1e-05,0.81102]
[1777097243839,56.03,77571.27,0.0,0.9931,1e-05,0.81132]
[1777097244022,56.03,77571.27,0.0,0.9931,1e-05,0.81132]
[1777097244528,56.03,77573.66,0.0,0.99312,1e-05,0.80933]
[1777097249563,56.03,77574.47,0.0,0.99313,1e-05,0.80865]
[1777097252653,56.03,77574.47,0.0,0.99313,1e-05,0.80865]
[1777097252776,56.03,77574.47,0.0,0.99313,1e-05,0.80865]
[1777097259633,56.03,77575.6,0.0,0.99315,1e-05,0.80589]
[1777097264667,56.03,77575.6,0.0,0.99315,1e-05,0.80589]
[1777097270711,56.03,77575.48,0.0,0.99315,1e-05,0.80599]
[1777097275745,56.03,77575.23,0.0,0.99315,1e-05,0.8062]
[1777097280780,56.03,77575.37,0.0,0.99315,1e-05,0.80608]
[1777097287829,56.03,77575.19,0.0,0.99315,1e-05,0.80623]
[1777097293871,56.03,77575.28,0.0,0.99315,1e-05,0.80616]
[1777097298906,56.03,77575.34,0.0,0.99315,1e-05,0.80611]
[1777097310175,56.03,77575.38,0.0,0.99315,1e-05,0.80607]
[1777097310275,56.03,77575.38,0.0,0.99315,1e-05,0.80607]
[1777097316025,56.03,77574.76,0.0,0.99316,1e-05,0.80477]
[1777097321059,56.03,77575.12,0.0,0.99316,1e-05,0.80447]
[1777097326095,56.03,77574.89,0.0,0.99316,1e-05,0.80466]
[1777097330516,56.03,77575.69,0.0,0.99317,1e-05,0.804]
[1777097330774,56.03,77575.69,0.0,0.99317,1e-05,0.804]
[1777097336165,56.03,77575.62,0.0,0.99317,1e-05,0.80406]
[1777097341200,56.03,77575.91,0.0,0.99317,1e-05,0.80382]
[1777097346235,56.03,77576.23,0.0,0.99317,1e-05,0.80355]
[1777097347761,56.03,77576.23,0.0,0.99317,1e-05,0.80355]
[1777097347774,56.03,77576.23,0.0,0.99317,1e-05,0.80355]
[1777097353284,56.03,77575.78,0.0,0.99317,1e-05,0.80393]
[1777097358057,56.03,77575.82,0.0,0.99317,1e-05,0.80389]
[1777097358271,56.03,77575.82,0.0,0.99317,1e-05,0.80389]
[1777097363354,56.03,77576.51,0.0,0.99317,1e-05,0.80332]
[1777097368388,56.03,77576.71,0.0,0.99317,1e-05,0.80316]
[1777097377198,56.03,77576.71,0.0,0.99317,1e-05,0.80316]
[1777097377274,56.03,77576.71,0.0,0.99317,1e-05,0.80316]
[1777097382488,56.03,77577.52,0.0,0.9932,1e-05,0.80067]
[1777097383640,56.03,77577.52,0.0,0.9932,1e-05,0.80067]
[1777097383772,56.03,77577.52,0.0,0.9932,1e-05,0.80067]
[1777097385509,56.03,77579.42,0.0,0.99321,1e-05,0.7991]
[1777097387523,56.03,77581.9,0.0,0.99323,1e-05,0.79706]
[1777097389121,56.03,77581.92,0.0,0.99323,1e-05,0.79704]
[1777097389275,56.03,77581.92,0.0,0.99323,1e-05,0.79704]
[1777097389537,56.03,77583.47,0.0,0.99324,1e-05,0.79577]
[1777097396585,56.03,77583.45,0.0,0.99324,1e-05,0.79578]
[1777097402033,56.03,77583.11,0.0,0.99324,1e-05,0.79606]
[1777097402276,56.03,77583.6,0.0,0.99324,1e-05,0.79566]
[1777097407001,56.03,77582.57,0.0,0.99324,1e-05,0.79651]
[1777097407022,56.03,77582.57,0.0,0.99324,1e-05,0.79651]
[1777097408670,56.03,77579.82,0.0,0.99321,1e-05,0.79877]
[1777097417054,56.03,77579.29,0.0,0.99321,1e-05,0.79921]
[1777097417271,56.03,77578.07,0.0,0.9932,1e-05,0.80022]
[1777097423778,56.03,77577.07,0.0,0.99319,1e-05,0.80104]
[1777097429821,56.03,77576.91,0.0,0.99319,1e-05,0.80118]
[1777097436870,56.03,77576.65,0.0,0.9932,1e-05,0.79958]
[1777097441905,56.03,77576.96,0.0,0.99321,1e-05,0.79932]
[1777097446940,56.03,77576.89,0.0,0.99321,1e-05,0.79938]
[1777097458019,56.03,77577.18,0.0,0.99321,1e-05,0.79914]
[1777097465068,56.03,77576.89,0.0,0.99321,1e-05,0.79938]
[1777097470103,56.03,77576.66,0.0,0.9932,1e-05,0.79957]
[1777097475139,56.03,77576.81,0.0,0.9932,1e-05,0.79945]
[1777097480173,56.03,77576.49,0.0,0.9932,1e-05,0.79971]
[1777097480378,56.03,77576.49,0.0,0.9932,1e-05,0.79971]
[1777097480530,56.03,77576.49,0.0,0.9932,1e-05,0.79971]
[1777097486215,56.03,77576.7,0.0,0.9932,1e-05,0.79954]
[1777097491250,56.03,77576.59,0.0,0.99322,1e-05,0.79782]
[1777097496285,56.03,77576.79,0.0,0.99322,1e-05,0.79765]
[1777097501319,56.03,77576.59,0.0,0.99322,1e-05,0.79782]
[1777097506355,56.03,77576.83,0.0,0.99322,1e-05,0.79762]
[1777097511390,56.03,77576.55,0.0,0.99322,1e-05,0.79785]
[1777097517432,56.03,77576.87,0.0,0.99322,1e-05,0.79759]
[1777097522467,56.03,77576.44,0.0,0.99322,1e-05,0.79794]
[1777097527502,56.03,77576.54,0.0,0.99322,1e-05,0.79786]
[1777097533544,56.03,77576.5,0.0,0.99322,1e-05,0.79789]
[1777097542607,56.03,77576.45,0.0,0.99322,1e-05,0.79794]
[1777097548649,56.03,77576.5,0.0,0.99322,1e-05,0.79789]
[1777097558719,56.03,77576.61,0.0,0.99323,1e-05,0.796]
[1777097569796,56.03,77576.54,0.0,0.99323,1e-05,0.79605]
[1777097576845,56.03,77576.4,0.0,0.99323,1e-05,0.79617]
[1777097581880,56.03,77576.81,0.0,0.99323,1e-05,0.79583]
[1777097583894,56.03,77568.51,0.0,0.99317,1e-05,0.80269]
[1777097585225,56.03,77568.51,0.0,0.99317,1e-05,0.80269]
[1777097585277,56.03,77568.51,0.0,0.99317,1e-05,0.80269]
[1777097584901,56.03,77566.26,0.0,0.99315,1e-05,0.80456]
[1777097588929,56.03,77564.58,0.0,0.99314,1e-05,0.80595]
[1777097593964,56.03,77563.49,0.0,0.99313,1e-05,0.80686]
[1777097600008,56.03,77563.3,0.0,0.99313,1e-05,0.80702]
[1777097604034,56.03,77564.94,0.0,0.99314,1e-05,0.80565]
[1777097604596,56.03,77564.94,0.0,0.99314,1e-05,0.80565]
[1777097604775,56.03,77564.94,0.0,0.99314,1e-05,0.80565]
[1777097609571,56.03,77564.76,0.0,0.99314,1e-05,0.8058]
[1777097609771,56.03,77564.76,0.0,0.99314,1e-05,0.8058]
[1777097618132,56.03,77564.75,0.0,0.99315,1e-05,0.80399]
[1777097620635,56.03,77564.85,0.0,0.99315,1e-05,0.80391]
[1777097620774,56.03,77564.85,0.0,0.99315,1e-05,0.80391]
[1777097628202,56.03,77565.37,0.0,0.99316,1e-05,0.80347]
[1777097633318,56.03,77565.41,0.0,0.99316,1e-05,0.80344]
[1777097633237,56.03,77568.2,0.0,0.99318,1e-05,0.80113]
[1777097633526,56.03,77568.2,0.0,0.99318,1e-05,0.80113]
[1777097634244,56.03,77571.1,0.0,0.9932,1e-05,0.79873]
[1777097639279,56.03,77570.7,0.0,0.9932,1e-05,0.79906]
[1777097644316,56.03,77570.58,0.0,0.9932,1e-05,0.79916]
[1777097648720,56.03,77570.58,0.0,0.9932,1e-05,0.79916]
[1777097648769,56.03,77570.58,0.0,0.9932,1e-05,0.79916]
[1777097654388,56.03,77570.62,0.0,0.9932,1e-05,0.79913]
[1777097662444,56.03,77570.62,0.0,0.9932,1e-05,0.79913]
[1777097668617,56.03,77570.62,0.0,0.9932,1e-05,0.79913]
[1777097674530,56.03,77570.29,0.0,0.99321,1e-05,0.79759]
[1777097681579,56.03,77570.59,0.0,0.99321,1e-05,0.79734]
[1777097687621,56.03,77570.35,0.0,0.99321,1e-05,0.79754]
[1777097693663,56.03,77570.39,0.0,0.99321,1e-05,0.7975]
[1777097700711,56.03,77570.39,0.0,0.99321,1e-05,0.7975]
[1777097706754,56.03,77570.34,0.0,0.99321,1e-05,0.79755]
[1777097712796,56.03,77570.66,0.0,0.99322,1e-05,0.79728]
[1777097723873,56.03,77570.56,0.0,0.99321,1e-05,0.79736]
[1777097729915,56.03,77570.49,0.0,0.99321,1e-05,0.79742]
[1777097734950,56.03,77570.54,0.0,0.99323,1e-05,0.79557]
[1777097743006,56.03,77570.54,0.0,0.99323,1e-05,0.79557]
[1777097755092,56.03,77570.56,0.0,0.99323,1e-05,0.79555]
[1777097763148,56.03,77570.55,0.0,0.99323,1e-05,0.79556]
[1777097769189,56.03,77570.56,0.0,0.99323,1e-05,0.79555]
[1777097775231,56.03,77570.58,0.0,0.99323,1e-05,0.79554]
[1777097787316,56.03,77570.62,0.0,0.99323,1e-05,0.7955]
[1777097798393,56.03,77570.58,0.0,0.99324,1e-05,0.79373]
[1777097805443,56.03,77570.07,0.0,0.99324,1e-05,0.79415]
[1777097810478,56.03,77570.66,0.0,0.99324,1e-05,0.79366]
[1777097811485,56.03,77572.27,0.0,0.99326,1e-05,0.79234]
[1777097816520,56.03,77573.6,0.0,0.99327,1e-05,0.79125]
[1777097821557,56.03,77574.03,0.0,0.99327,1e-05,0.7909]
[1777097826590,56.03,77573.65,0.0,0.99327,1e-05,0.79121]
[1777097833639,56.03,77573.58,0.0,0.99327,1e-05,0.79127]
[1777097843718,56.03,77573.49,0.0,0.99327,1e-05,0.79134]
[1777097847746,56.03,77570.5,0.0,0.99324,1e-05,0.7938]
[1777097850766,56.03,77568.53,0.0,0.99323,1e-05,0.79542]
[1777097856809,56.03,77569.04,0.0,0.99325,1e-05,0.79319]
[1777097862850,56.03,77569.05,0.0,0.99325,1e-05,0.79318]
[1777097868893,56.03,77568.98,0.0,0.99325,1e-05,0.79324]
[1777097874935,56.03,77568.85,0.0,0.99325,1e-05,0.79334]
[1777097882991,56.03,77568.75,0.0,0.99324,1e-05,0.79343]
[1777097888026,56.03,77568.8,0.0,0.99324,1e-05,0.79339]
[1777097893061,56.03,77568.71,0.0,0.99324,1e-05,0.79346]
[1777097899103,56.03,77568.81,0.0,0.99325,1e-05,0.79338]
[1777097905145,56.03,77568.63,0.0,0.99324,1e-05,0.79353]
[1777097910180,56.03,77570.1,0.0,0.99326,1e-05,0.79232]
[1777097915215,56.03,77569.97,0.0,0.99327,1e-05,0.79062]
[1777097920251,56.03,77569.89,0.0,0.99327,1e-05,0.79068]
[1777097926295,56.03,77570.0,0.0,0.99327,1e-05,0.79059]
[1777097931330,56.03,77569.81,0.0,0.99327,1e-05,0.79075]
[1777097936381,56.03,77570.02,0.0,0.99327,1e-05,0.79058]
[1777097941416,56.03,77569.51,0.0,0.99327,1e-05,0.791]
[1777097943430,56.03,77567.94,0.0,0.99325,1e-05,0.79229]
[1777097946451,56.03,77563.85,0.0,0.99322,1e-05,0.79565]
[1777097947457,56.03,77562.0,0.0,0.99321,1e-05,0.79718]
[1777097952493,56.03,77561.88,0.0,0.9932,1e-05,0.79728]
[1777097961556,56.03,77561.3,0.0,0.9932,1e-05,0.79776]
[1777097968609,56.03,77561.32,0.0,0.9932,1e-05,0.79774]
[1777097974651,56.03,77561.43,0.0,0.99322,1e-05,0.79583]
[1777097979686,56.03,77561.66,0.0,0.99322,1e-05,0.79564]
[1777097985728,56.03,77561.66,0.0,0.99322,1e-05,0.79564]
[1777097992777,56.03,77561.57,0.0,0.99322,1e-05,0.79572]
[1777097994790,56.03,77558.36,0.0,0.99319,1e-05,0.79837]
[1777097996408,56.03,77558.36,0.0,0.99319,1e-05,0.79837]
[1777097996524,56.03,77558.36,0.0,0.99319,1e-05,0.79837]
[1777097996623,56.03,77557.86,0.0,0.99319,1e-05,0.79878]
[1777097997811,56.03,77554.7,0.0,0.99316,1e-05,0.8014]
[1777098000832,56.03,77552.99,0.0,0.99315,1e-05,0.80282]
[1777098005868,56.03,77548.66,0.0,0.99311,1e-05,0.80643]
[1777098011574,56.03,77548.25,0.0,0.99311,1e-05,0.80677]
[1777098011676,56.03,77543.26,0.0,0.99307,1e-05,0.81094]
[1777098011910,56.03,77541.62,0.0,0.99305,1e-05,0.81232]
[1777098012917,56.03,77539.35,0.0,0.99304,1e-05,0.81422]
[1777098017952,56.03,77539.12,0.0,0.99303,1e-05,0.81442]
[1777098022987,56.03,77538.72,0.0,0.99303,1e-05,0.81475]
[1777098025001,56.03,77536.82,0.0,0.99301,1e-05,0.81635]
[1777098027635,56.03,77537.11,0.0,0.99302,1e-05,0.81611]
[1777098028530,56.03,77537.11,0.0,0.99302,1e-05,0.81611]
[1777098028626,56.03,77536.86,0.0,0.99302,1e-05,0.81632]
[1777098032522,56.03,77537.04,0.0,0.99302,1e-05,0.81617]
[1777098032623,56.03,77537.04,0.0,0.99303,1e-05,0.81432]
[1777098036525,56.03,77537.14,0.0,0.99303,1e-05,0.81424]
[1777098036598,56.03,77537.14,0.0,0.99303,1e-05,0.81424]
[1777098039395,56.03,77537.03,0.0,0.99303,1e-05,0.81433]
[1777098039467,56.03,77537.03,0.0,0.99303,1e-05,0.81433]
[1777098039532,56.03,77537.03,0.0,0.99303,1e-05,0.81433]
[1777098039621,56.03,77537.09,0.0,0.99303,1e-05,0.81428]
[1777098045141,56.03,77536.49,0.0,0.99303,1e-05,0.81479]
[1777098050176,56.03,77536.09,0.0,0.99302,1e-05,0.81512]
[1777098053393,56.03,77535.75,0.0,0.99302,1e-05,0.81541]
[1777098053525,56.03,77535.75,0.0,0.99302,1e-05,0.81541]
[1777098053555,56.03,77535.75,0.0,0.99302,1e-05,0.81541]
[1777098053780,56.03,77535.75,0.0,0.99302,1e-05,0.81541]
[1777098053590,56.03,77533.63,0.0,0.993,1e-05,0.8172]
[1777098059240,56.03,77532.19,0.0,0.99299,1e-05,0.81841]
[1777098061527,56.03,77531.94,0.0,0.99299,1e-05,0.81862]
[1777098061575,56.03,77531.94,0.0,0.99299,1e-05,0.81862]
[1777098061772,56.03,77531.94,0.0,0.99299,1e-05,0.81862]
[1777098061777,56.03,77531.84,0.0,0.99299,1e-05,0.81871]
[1777098068303,56.03,77529.21,0.0,0.99297,1e-05,0.82093]
[1777098071362,56.03,77528.05,0.0,0.99296,1e-05,0.82192]
[1777098071431,56.03,77528.05,0.0,0.99296,1e-05,0.82192]
[1777098071527,56.03,77528.05,0.0,0.99296,1e-05,0.82192]
[1777098071532,56.03,77528.07,0.0,0.99296,1e-05,0.8219]
[1777098076814,56.03,77527.79,0.0,0.99296,1e-05,0.82214]
[1777098076986,56.03,77527.79,0.0,0.99296,1e-05,0.82214]
[1777098077020,56.03,77527.79,0.0,0.99296,1e-05,0.82214]
[1777098077367,56.03,77528.71,0.0,0.99296,1e-05,0.82136]
[1777098082402,56.03,77529.01,0.0,0.99297,1e-05,0.8211]
[1777098085521,56.03,77529.22,0.0,0.99297,1e-05,0.82093]
[1777098085677,56.03,77529.22,0.0,0.99297,1e-05,0.82093]
[1777098085776,56.03,77529.22,0.0,0.99297,1e-05,0.82093]
[1777098085778,56.03,77528.88,0.0,0.99296,1e-05,0.82121]
[1777098093479,56.03,77528.8,0.0,0.99298,1e-05,0.81943]
[1777098098514,56.03,77528.75,0.0,0.99298,1e-05,0.81947]
[1777098099206,56.03,77528.75,0.0,0.99298,1e-05,0.81947]
[1777098099276,56.03,77528.75,0.0,0.99298,1e-05,0.81947]
[1777098099335,56.03,77528.75,0.0,0.99298,1e-05,0.81947]
[1777098099520,56.03,77528.75,0.0,0.99298,1e-05,0.81947]
[1777098099521,56.03,77528.68,0.0,0.99298,1e-05,0.81953]
[1777098111607,56.03,77528.52,0.0,0.99298,1e-05,0.81966]
[1777098116641,56.03,77528.46,0.0,0.99298,1e-05,0.81971]
[1777098121677,56.03,77527.34,0.0,0.99297,1e-05,0.82066]
[1777098126021,56.03,77527.27,0.0,0.99297,1e-05,0.82072]
[1777098126227,56.03,77527.27,0.0,0.99297,1e-05,0.82072]
[1777098126276,56.03,77527.27,0.0,0.99297,1e-05,0.82072]
[1777098126712,56.03,77527.2,0.0,0.99297,1e-05,0.82078]
[1777098132754,56.03,77526.94,0.0,0.99296,1e-05,0.821]
[1777098140810,56.03,77526.91,0.0,0.99296,1e-05,0.82103]
[1777098145845,56.03,77526.7,0.0,0.99296,1e-05,0.8212]
[1777098147263,56.03,77526.85,0.0,0.99296,1e-05,0.82108]
[1777098147275,56.03,77526.85,0.0,0.99296,1e-05,0.82108]
[1777098147426,56.03,77526.85,0.0,0.99296,1e-05,0.82108]
[1777098147523,56.03,77526.85,0.0,0.99296,1e-05,0.82108]
[1777098147863,56.03,77526.77,0.0,0.99296,1e-05,0.82115]
[1777098155918,56.03,77526.8,0.0,0.99298,1e-05,0.81926]
[1777098160954,56.03,77526.87,0.0,0.99298,1e-05,0.8192]
[1777098166997,56.03,77526.8,0.0,0.99298,1e-05,0.81926]
[1777098169010,56.03,77531.67,0.0,0.99302,1e-05,0.81515]
[1777098170271,56.03,77531.67,0.0,0.99302,1e-05,0.81515]
[1777098170381,56.03,77531.67,0.0,0.99302,1e-05,0.81515]
[1777098170527,56.03,77531.67,0.0,0.99302,1e-05,0.81515]
[1777098170591,56.03,77531.82,0.0,0.99302,1e-05,0.81503]
[1777098176059,56.03,77530.74,0.0,0.99301,1e-05,0.81594]
[1777098186579,56.03,77530.41,0.0,0.99301,1e-05,0.81621]
[1777098186636,56.03,77530.41,0.0,0.99301,1e-05,0.81621]
[1777098186774,56.03,77530.41,0.0,0.99301,1e-05,0.81621]
[1777098186871,56.03,77530.74,0.0,0.99301,1e-05,0.81594]
[1777098194186,56.03,77529.74,0.0,0.993,1e-05,0.81678]
[1777098201234,56.03,77529.36,0.0,0.993,1e-05,0.8171]
[1777098206270,56.03,77527.0,0.0,0.99298,1e-05,0.8191]
[1777098207251,56.03,77527.0,0.0,0.99298,1e-05,0.8191]
[1777098207280,56.03,77527.0,0.0,0.99298,1e-05,0.8191]
[1777098207423,56.03,77527.0,0.0,0.99298,1e-05,0.8191]
[1777098207525,56.03,77527.0,0.0,0.99298,1e-05,0.8191]
[1777098207627,56.03,77527.1,0.0,0.99298,1e-05,0.81901]
[1777098213319,56.03,77527.03,0.0,0.993,1e-05,0.81722]
[1777098218837,56.03,77526.43,0.0,0.99299,1e-05,0.81772]
[1777098218874,56.03,77526.43,0.0,0.99299,1e-05,0.81772]
[1777098219025,56.03,77526.43,0.0,0.99299,1e-05,0.81772]
[1777098219039,56.03,77526.43,0.0,0.99299,1e-05,0.81772]
[1777098219276,56.03,77526.43,0.0,0.99299,1e-05,0.81772]
[1777098228424,56.03,77524.77,0.0,0.99298,1e-05,0.81913]
[1777098230757,56.03,77524.98,0.0,0.99298,1e-05,0.81895]
[1777098230778,56.03,77524.98,0.0,0.99298,1e-05,0.81895]
[1777098230859,56.03,77524.98,0.0,0.99298,1e-05,0.81895]
[1777098230989,56.03,77524.98,0.0,0.99298,1e-05,0.81895]
[1777098231023,56.03,77524.98,0.0,0.99298,1e-05,0.81895]
[1777098236480,56.03,77525.0,0.0,0.99298,1e-05,0.81893]
[1777098241148,56.03,77527.26,0.0,0.993,1e-05,0.81702]
[1777098241278,56.03,77527.26,0.0,0.993,1e-05,0.81702]
[1777098241365,56.03,77527.26,0.0,0.993,1e-05,0.81702]
[1777098241526,56.03,77527.26,0.0,0.993,1e-05,0.81702]
[1777098241628,56.03,77527.23,0.0,0.993,1e-05,0.81705]
[1777098244536,56.03,77524.85,0.0,0.99298,1e-05,0.81906]
[1777098249571,56.03,77525.2,0.0,0.99298,1e-05,0.81876]
[1777098255612,56.03,77524.78,0.0,0.99298,1e-05,0.81912]
[1777098258286,56.03,77525.36,0.0,0.99298,1e-05,0.81863]
[1777098258533,56.03,77525.36,0.0,0.99298,1e-05,0.81863]
[1777098258634,56.03,77525.1,0.0,0.99298,1e-05,0.81885]
[1777098263669,56.03,77524.97,0.0,0.99298,1e-05,0.81896]
[1777098268703,56.03,77525.19,0.0,0.99298,1e-05,0.81877]
[1777098270718,56.03,77522.49,0.0,0.99296,1e-05,0.82106]
[1777098271823,56.03,77522.49,0.0,0.99296,1e-05,0.82106]
[1777098271861,56.03,77516.1,0.0,0.99292,1e-05,0.82463]
[1777098272023,56.03,77516.1,0.0,0.99292,1e-05,0.82463]
[1777098277768,56.03,77516.12,0.0,0.99292,1e-05,0.82461]
[1777098279215,56.03,77516.12,0.0,0.99292,1e-05,0.82461]
[1777098279280,56.03,77516.12,0.0,0.99292,1e-05,0.82461]
[1777098279674,56.03,77516.12,0.0,0.99292,1e-05,0.82461]
[1777098279772,56.03,77516.12,0.0,0.99292,1e-05,0.82461]
[1777098279782,56.03,77515.72,0.0,0.99292,1e-05,0.82495]
[1777098284818,56.03,77514.81,0.0,0.99291,1e-05,0.82572]
[1777098286524,56.03,77514.19,0.0,0.9929,1e-05,0.82625]
[1777098286629,56.03,77514.19,0.0,0.9929,1e-05,0.82625]
[1777098286773,56.03,77514.19,0.0,0.9929,1e-05,0.82625]
[1777098286831,56.03,77514.16,0.0,0.9929,1e-05,0.82628]
[1777098292874,56.03,77514.71,0.0,0.99291,1e-05,0.82581]
[1777098297498,56.03,77514.65,0.0,0.99291,1e-05,0.82586]
[1777098297522,56.03,77514.65,0.0,0.99291,1e-05,0.82586]
[1777098297704,56.03,77514.65,0.0,0.99291,1e-05,0.82586]
[1777098297776,56.03,77514.65,0.0,0.99291,1e-05,0.82586]
[1777098297909,56.03,77514.19,0.0,0.9929,1e-05,0.82625]
[1777098302943,56.03,77514.04,0.0,0.9929,1e-05,0.82638]
[1777098307979,56.03,77514.22,0.0,0.9929,1e-05,0.82623]
[1777098313014,56.03,77514.04,0.0,0.9929,1e-05,0.82638]
[1777098314280,56.03,77513.89,0.0,0.9929,1e-05,0.82651]
[1777098314384,56.03,77513.89,0.0,0.9929,1e-05,0.82651]
[1777098314523,56.03,77513.89,0.0,0.9929,1e-05,0.82651]
[1777098315028,56.03,77513.88,0.0,0.9929,1e-05,0.82652]
[1777098320063,56.03,77513.99,0.0,0.9929,1e-05,0.82642]
[1777098328118,56.03,77514.88,0.0,0.99291,1e-05,0.82566]
[1777098329891,56.03,77514.88,0.0,0.99291,1e-05,0.82566]
[1777098330020,56.03,77514.88,0.0,0.99291,1e-05,0.82566]
[1777098329992,56.03,77514.67,0.0,0.99291,1e-05,0.82584]
[1777098330261,56.03,77514.67,0.0,0.99291,1e-05,0.82584]
[1777098330274,56.03,77514.67,0.0,0.99291,1e-05,0.82584]
[1777098335168,56.03,77514.26,0.0,0.99292,1e-05,0.82433]
[1777098340203,56.03,77515.43,0.0,0.99293,1e-05,0.82333]
[1777098341889,56.03,77515.43,0.0,0.99293,1e-05,0.82333]
[1777098342025,56.03,77515.43,0.0,0.99293,1e-05,0.82333]
[1777098341986,56.03,77515.94,0.0,0.99293,1e-05,0.8229]
[1777098342361,56.03,77515.94,0.0,0.99293,1e-05,0.8229]
[1777098342524,56.03,77515.94,0.0,0.99293,1e-05,0.8229]
[1777098351280,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098357322,56.03,77515.87,0.0,0.99293,1e-05,0.82296]
[1777098371573,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098371778,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098371952,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098372026,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098371993,56.03,77516.05,0.0,0.99293,1e-05,0.8228]
[1777098377462,56.03,77516.16,0.0,0.99294,1e-05,0.82271]
[1777098384521,56.03,77515.68,0.0,0.99293,1e-05,0.82312]
[1777098389557,56.03,77515.96,0.0,0.99293,1e-05,0.82288]
[1777098392838,56.03,77516.1,0.0,0.99295,1e-05,0.8209]
[1777098393023,56.03,77516.1,0.0,0.99295,1e-05,0.8209]
[1777098393121,56.03,77516.08,0.0,0.99295,1e-05,0.82092]
[1777098393355,56.03,77516.08,0.0,0.99295,1e-05,0.82092]
[1777098393523,56.03,77516.08,0.0,0.99295,1e-05,0.82092]
[1777098399627,56.03,77516.01,0.0,0.99295,1e-05,0.82098]
[1777098409699,56.03,77515.87,0.0,0.99295,1e-05,0.82109]
[1777098414734,56.03,77514.67,0.0,0.99294,1e-05,0.82211]
[1777098417121,56.03,77514.7,0.0,0.99294,1e-05,0.82209]
[1777098417276,56.03,77513.6,0.0,0.99293,1e-05,0.82302]
[1777098417474,56.03,77513.6,0.0,0.99293,1e-05,0.82302]
[1777098417523,56.03,77513.6,0.0,0.99293,1e-05,0.82302]
[1777098417620,56.03,77513.6,0.0,0.99293,1e-05,0.82302]
[1777098424804,56.03,77513.78,0.0,0.99293,1e-05,0.82287]
[1777098432859,56.03,77513.76,0.0,0.99293,1e-05,0.82289]
[1777098436907,56.03,77513.58,0.0,0.99293,1e-05,0.82304]
[1777098437031,56.03,77513.58,0.0,0.99293,1e-05,0.82304]
[1777098437113,56.03,77513.58,0.0,0.99293,1e-05,0.82304]
[1777098437231,56.03,77513.58,0.0,0.99293,1e-05,0.82304]
[1777098437274,56.03,77513.58,0.0,0.99293,1e-05,0.82304]
[1777098442930,56.03,77513.56,0.0,0.99293,1e-05,0.82306]
[1777098448972,56.03,77514.41,0.0,0.99294,1e-05,0.82233]
[1777098449526,56.03,77514.41,0.0,0.99294,1e-05,0.82233]
[1777098449777,56.03,77514.41,0.0,0.99294,1e-05,0.82233]
[1777098449854,56.03,77514.41,0.0,0.99294,1e-05,0.82233]
[1777098450021,56.03,77514.41,0.0,0.99294,1e-05,0.82233]
[1777098450120,56.03,77514.52,0.0,0.99294,1e-05,0.82224]
[1777098455014,56.03,77513.88,0.0,0.99295,1e-05,0.82092]
[1777098461056,56.03,77514.14,0.0,0.99295,1e-05,0.8207]
[1777098466091,56.03,77512.78,0.0,0.99294,1e-05,0.82186]
[1777098466864,56.03,77512.78,0.0,0.99294,1e-05,0.82186]
[1777098467021,56.03,77512.78,0.0,0.99294,1e-05,0.82186]
[1777098467098,56.03,77513.21,0.0,0.99294,1e-05,0.82149]
[1777098467254,56.03,77513.21,0.0,0.99294,1e-05,0.82149]
[1777098467274,56.03,77513.21,0.0,0.99294,1e-05,0.82149]
[1777098473140,56.03,77513.32,0.0,0.99294,1e-05,0.8214]
[1777098477507,56.03,77513.58,0.0,0.99294,1e-05,0.82118]
[1777098477526,56.03,77513.58,0.0,0.99294,1e-05,0.82118]
[1777098477741,56.03,77513.58,0.0,0.99294,1e-05,0.82118]
[1777098477779,56.03,77513.58,0.0,0.99294,1e-05,0.82118]
[1777098478175,56.03,77513.22,0.0,0.99294,1e-05,0.82148]
[1777098483210,56.03,77513.56,0.0,0.99294,1e-05,0.82119]
[1777098490259,56.03,77513.46,0.0,0.99294,1e-05,0.82128]
[1777098495295,56.03,77513.35,0.0,0.99294,1e-05,0.82137]
[1777098500330,56.03,77513.37,0.0,0.99294,1e-05,0.82135]
[1777098502346,56.03,77516.46,0.0,0.99297,1e-05,0.81873]
[1777098503624,56.03,77516.46,0.0,0.99297,1e-05,0.81873]
[1777098503777,56.03,77516.46,0.0,0.99297,1e-05,0.81873]
[1777098503839,56.03,77516.46,0.0,0.99297,1e-05,0.81873]
[1777098504025,56.03,77516.46,0.0,0.99297,1e-05,0.81873]
[1777098504118,56.03,77520.47,0.0,0.993,1e-05,0.81534]
[1777098509395,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098510318,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098510435,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098510527,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098510597,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098517159,56.03,77520.7,0.0,0.993,1e-05,0.81515]
[1777098521199,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098521249,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098521274,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098521357,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098521525,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098521555,56.03,77520.7,0.0,0.99302,1e-05,0.8133]
[1777098527523,56.03,77522.0,0.0,0.99303,1e-05,0.8122]
[1777098528573,56.03,77522.0,0.0,0.99303,1e-05,0.8122]
[1777098528774,56.03,77522.0,0.0,0.99303,1e-05,0.8122]
[1777098528810,56.03,77522.0,0.0,0.99303,1e-05,0.8122]
[1777098529023,56.03,77522.0,0.0,0.99303,1e-05,0.8122]
[1777098529071,56.03,77523.47,0.0,0.99304,1e-05,0.81097]
[1777098534571,56.03,77523.85,0.0,0.99305,1e-05,0.81065]
[1777098535870,56.03,77523.85,0.0,0.99305,1e-05,0.81065]
[1777098536020,56.03,77523.85,0.0,0.99305,1e-05,0.81065]
[1777098536144,56.03,77523.85,0.0,0.99305,1e-05,0.81065]
[1777098536271,56.03,77523.85,0.0,0.99305,1e-05,0.81065]
[1777098536245,56.03,77523.49,0.0,0.99304,1e-05,0.81095]
[1777098541620,56.03,77523.73,0.0,0.99304,1e-05,0.81075]
[1777098543234,56.03,77523.73,0.0,0.99304,1e-05,0.81075]
[1777098543273,56.03,77523.73,0.0,0.99304,1e-05,0.81075]
[1777098543510,56.03,77523.5,0.0,0.99304,1e-05,0.81094]
[1777098543525,56.03,77523.5,0.0,0.99304,1e-05,0.81094]
[1777098543636,56.03,77523.34,0.0,0.99304,1e-05,0.81108]
[1777098548671,56.03,77523.4,0.0,0.99304,1e-05,0.81103]
[1777098557734,56.03,77523.38,0.0,0.99304,1e-05,0.81104]
[1777098567804,56.03,77523.38,0.0,0.99304,1e-05,0.81104]
[1777098573846,56.03,77523.74,0.0,0.99306,1e-05,0.80889]
[1777098580895,56.03,77523.66,0.0,0.99306,1e-05,0.80896]
[1777098582908,56.03,77518.88,0.0,0.99302,1e-05,0.81298]
[1777098584025,56.03,77518.88,0.0,0.99302,1e-05,0.81298]
[1777098584274,56.03,77518.88,0.0,0.99302,1e-05,0.81298]
[1777098584309,56.03,77511.37,0.0,0.99296,1e-05,0.81933]
[1777098584483,56.03,77511.37,0.0,0.99296,1e-05,0.81933]
[1777098584524,56.03,77511.37,0.0,0.99296,1e-05,0.81933]
[1777098590965,56.03,77510.73,0.0,0.99295,1e-05,0.81987]
[1777098594216,56.03,77512.33,0.0,0.99297,1e-05,0.81851]
[1777098594271,56.03,77512.33,0.0,0.99297,1e-05,0.81851]
[1777098594317,56.03,77514.51,0.0,0.99298,1e-05,0.81667]
[1777098594725,56.03,77514.51,0.0,0.99298,1e-05,0.81667]
[1777098594771,56.03,77514.51,0.0,0.99298,1e-05,0.81667]
[1777098600030,56.03,77513.6,0.0,0.99298,1e-05,0.81744]
[1777098601773,56.03,77513.6,0.0,0.99298,1e-05,0.81744]
[1777098602022,56.03,77513.6,0.0,0.99298,1e-05,0.81744]
[1777098602278,56.03,77513.6,0.0,0.99298,1e-05,0.81744]
[1777098602042,56.03,77515.94,0.0,0.993,1e-05,0.81546]
[1777098602519,56.03,77515.94,0.0,0.993,1e-05,0.81546]
[1777098603050,56.03,77519.42,0.0,0.99302,1e-05,0.81252]
[1777098608085,56.03,77519.63,0.0,0.99303,1e-05,0.81235]
[1777098613120,56.03,77519.7,0.0,0.99303,1e-05,0.81229]
[1777098619161,56.03,77520.76,0.0,0.99304,1e-05,0.8114]
[1777098619845,56.03,77520.76,0.0,0.99304,1e-05,0.8114]
[1777098620020,56.03,77520.76,0.0,0.99304,1e-05,0.8114]
[1777098620245,56.03,77520.76,0.0,0.99304,1e-05,0.8114]
[1777098620271,56.03,77520.76,0.0,0.99304,1e-05,0.8114]
[1777098620336,56.03,77521.14,0.0,0.99304,1e-05,0.81108]
[1777098627829,56.03,77522.41,0.0,0.99305,1e-05,0.81001]
[1777098628023,56.03,77522.41,0.0,0.99305,1e-05,0.81001]
[1777098628225,56.03,77522.48,0.0,0.99305,1e-05,0.80995]
[1777098628407,56.03,77522.48,0.0,0.99305,1e-05,0.80995]
[1777098628520,56.03,77522.48,0.0,0.99305,1e-05,0.80995]
[1777098634267,56.03,77524.21,0.0,0.99308,1e-05,0.80666]
[1777098634746,56.03,77524.21,0.0,0.99308,1e-05,0.80666]
[1777098634769,56.03,77524.21,0.0,0.99308,1e-05,0.80666]
[1777098638295,56.03,77525.77,0.0,0.99309,1e-05,0.80535]
[1777098641670,56.03,77526.69,0.0,0.9931,1e-05,0.80458]
[1777098641772,56.03,77526.69,0.0,0.9931,1e-05,0.80458]
[1777098642522,56.03,77526.63,0.0,0.9931,1e-05,0.80463]
[1777098643330,56.03,77526.88,0.0,0.9931,1e-05,0.80442]
[1777098651386,56.03,77526.94,0.0,0.9931,1e-05,0.80437]
[1777098656241,56.03,77526.91,0.0,0.9931,1e-05,0.8044]
[1777098656272,56.03,77526.91,0.0,0.9931,1e-05,0.8044]
[1777098660255,56.03,77527.9,0.0,0.99311,1e-05,0.80357]
[1777098660276,56.03,77527.9,0.0,0.99311,1e-05,0.80357]
[1777098660377,56.03,77531.17,0.0,0.99314,1e-05,0.80085]
[1777098661825,56.03,77533.53,0.0,0.99316,1e-05,0.79889]
[1777098662027,56.03,77533.53,0.0,0.99316,1e-05,0.79889]
[1777098662098,56.03,77533.53,0.0,0.99316,1e-05,0.79889]
[1777098664513,56.03,77533.66,0.0,0.99316,1e-05,0.79878]
[1777098664524,56.03,77533.66,0.0,0.99316,1e-05,0.79878]
[1777098664614,56.03,77539.6,0.0,0.99321,1e-05,0.79386]
[1777098667916,56.03,77540.39,0.0,0.99321,1e-05,0.79321]
[1777098668019,56.03,77540.39,0.0,0.99321,1e-05,0.79321]
[1777098668120,56.03,77546.13,0.0,0.99326,1e-05,0.78848]
[1777098668504,56.03,77551.24,0.0,0.9933,1e-05,0.7843]
[1777098670340,56.03,77551.24,0.0,0.9933,1e-05,0.7843]
[1777098670391,56.03,77551.4,0.0,0.9933,1e-05,0.78417]
[1777098670523,56.03,77551.4,0.0,0.9933,1e-05,0.78417]
[1777098677247,56.03,77551.14,0.0,0.9933,1e-05,0.78438]
[1777098682603,56.03,77552.08,0.0,0.99331,1e-05,0.78361]
[1777098687638,56.03,77552.32,0.0,0.99331,1e-05,0.78341]
[1777098694687,56.03,77553.17,0.0,0.99333,1e-05,0.78092]
[1777098699131,56.03,77553.36,0.0,0.99333,1e-05,0.78076]
[1777098699275,56.03,77553.36,0.0,0.99333,1e-05,0.78076]
[1777098699370,56.03,77553.36,0.0,0.99333,1e-05,0.78076]
[1777098704768,56.03,77553.27,0.0,0.99333,1e-05,0.78084]
[1777098709803,56.03,77553.6,0.0,0.99333,1e-05,0.78057]
[1777098714838,56.03,77553.44,0.0,0.99333,1e-05,0.7807]
[1777098720880,56.03,77553.65,0.0,0.99333,1e-05,0.78053]
[1777098722894,56.03,77549.68,0.0,0.9933,1e-05,0.78377]
[1777098727929,56.03,77549.42,0.0,0.9933,1e-05,0.78398]
[1777098732963,56.03,77549.61,0.0,0.9933,1e-05,0.78382]
[1777098737999,56.03,77549.4,0.0,0.9933,1e-05,0.78399]
[1777098743034,56.03,77549.1,0.0,0.9933,1e-05,0.78424]
[1777098748069,56.03,77550.85,0.0,0.99331,1e-05,0.78281]
[1777098753104,56.03,77551.62,0.0,0.99333,1e-05,0.78038]
[1777098756125,56.03,77556.14,0.0,0.99337,1e-05,0.77671]
[1777098759145,56.03,77558.94,0.0,0.99339,1e-05,0.77444]
[1777098764182,56.03,77560.43,0.0,0.9934,1e-05,0.77323]
[1777098769228,56.03,77560.38,0.0,0.9934,1e-05,0.77327]
[1777098776277,56.03,77560.35,0.0,0.9934,1e-05,0.7733]
[1777098781312,56.03,77560.6,0.0,0.9934,1e-05,0.77309]
[1777098787354,56.03,77563.46,0.0,0.99343,1e-05,0.77079]
[1777098792389,56.03,77563.43,0.0,0.99343,1e-05,0.77081]
[1777098803465,56.03,77563.49,0.0,0.99343,1e-05,0.77076]
[1777098810515,56.03,77563.44,0.0,0.99343,1e-05,0.7708]
[1777098813536,56.03,77561.97,0.0,0.99343,1e-05,0.7702]
[1777098814543,56.03,77557.7,0.0,0.99339,1e-05,0.77365]
[1777098819578,56.03,77555.18,0.0,0.99337,1e-05,0.77569]
[1777098825621,56.03,77554.38,0.0,0.99337,1e-05,0.77634]
[1777098830656,56.03,77554.75,0.0,0.99337,1e-05,0.77604]
[1777098836698,56.03,77554.55,0.0,0.99337,1e-05,0.7762]
[1777098841737,56.03,77554.24,0.0,0.99337,1e-05,0.77645]
[1777098846771,56.03,77554.52,0.0,0.99337,1e-05,0.77622]
[1777098853821,56.03,77554.39,0.0,0.99337,1e-05,0.77633]
[1777098859863,56.03,77554.75,0.0,0.99337,1e-05,0.77604]
[1777098865905,56.03,77553.73,0.0,0.99336,1e-05,0.77687]
[1777098872954,56.03,77553.75,0.0,0.99338,1e-05,0.77505]
[1777098874967,56.03,77549.76,0.0,0.99335,1e-05,0.77829]
[1777098882017,56.03,77547.96,0.0,0.99333,1e-05,0.77976]
[1777098888059,56.03,77548.03,0.0,0.99333,1e-05,0.7797]
[1777098893093,56.03,77547.68,0.0,0.99333,1e-05,0.77999]
[1777098898129,56.03,77549.35,0.0,0.99334,1e-05,0.77863]
[1777098899136,56.03,77556.58,0.0,0.9934,1e-05,0.77276]
[1777098904171,56.03,77557.63,0.0,0.99341,1e-05,0.77191]
[1777098909206,56.03,77555.95,0.0,0.9934,1e-05,0.77327]
[1777098911220,56.03,77553.15,0.0,0.99337,1e-05,0.77554]
[1777098916255,56.03,77552.28,0.0,0.99337,1e-05,0.77625]
[1777098921290,56.03,77552.08,0.0,0.99337,1e-05,0.77641]
[1777098927332,56.03,77552.06,0.0,0.99337,1e-05,0.77642]
[1777098931360,56.03,77552.0,0.0,0.99338,1e-05,0.77468]
[1777098936395,56.03,77550.51,0.0,0.99337,1e-05,0.77588]
[1777098942437,56.03,77550.94,0.0,0.99337,1e-05,0.77554]
[1777098946466,56.03,77548.14,0.0,0.99335,1e-05,0.77781]
[1777098953534,56.03,77549.94,0.0,0.99336,1e-05,0.77635]
[1777098958568,56.03,77550.05,0.0,0.99336,1e-05,0.77626]
[1777098963603,56.03,77550.07,0.0,0.99336,1e-05,0.77624]
[1777098968638,56.03,77550.34,0.0,0.99337,1e-05,0.77602]
[1777098975686,56.03,77548.6,0.0,0.99335,1e-05,0.77744]
[1777098978708,56.03,77542.9,0.0,0.99331,1e-05,0.78208]
[1777098979715,56.03,77538.66,0.0,0.99327,1e-05,0.78555]
[1777098980968,56.03,77538.66,0.0,0.99327,1e-05,0.78555]
[1777098981023,56.03,77538.66,0.0,0.99327,1e-05,0.78555]
[1777098981120,56.03,77538.07,0.0,0.99327,1e-05,0.78603]
[1777098986763,56.03,77537.94,0.0,0.99327,1e-05,0.78614]
[1777098992522,56.03,77536.64,0.0,0.99326,1e-05,0.78721]
[1777098992623,56.03,77536.29,0.0,0.99327,1e-05,0.78568]
[1777098992768,56.03,77536.29,0.0,0.99327,1e-05,0.78568]
[1777098996524,56.03,77537.25,0.0,0.99328,1e-05,0.78489]
[1777099002876,56.03,77536.75,0.0,0.99327,1e-05,0.7853]
[1777099012945,56.03,77536.75,0.0,0.99327,1e-05,0.7853]
[1777099014534,56.03,77536.75,0.0,0.99327,1e-05,0.7853]
[1777099014769,56.03,77536.75,0.0,0.99327,1e-05,0.7853]
[1777099015550,56.03,77536.75,0.0,0.99327,1e-05,0.7853]
[1777099015557,56.03,77536.63,0.0,0.99327,1e-05,0.7854]
[1777099015770,56.03,77536.63,0.0,0.99327,1e-05,0.7854]
[1777099021002,56.03,77539.25,0.0,0.99329,1e-05,0.78325]
[1777099026037,56.03,77539.35,0.0,0.99329,1e-05,0.78317]
[1777099032078,56.03,77539.55,0.0,0.9933,1e-05,0.78301]
[1777099034519,56.03,77539.55,0.0,0.9933,1e-05,0.78301]
[1777099035100,56.03,77543.67,0.0,0.99333,1e-05,0.77965]
[1777099036107,56.03,77547.18,0.0,0.99336,1e-05,0.77679]
[1777099037655,56.03,77547.18,0.0,0.99336,1e-05,0.77679]
[1777099037774,56.03,77547.18,0.0,0.99336,1e-05,0.77679]
[1777099037757,56.03,77548.48,0.0,0.99337,1e-05,0.77573]
[1777099043156,56.03,77550.54,0.0,0.99338,1e-05,0.77406]
[1777099049197,56.03,77550.73,0.0,0.99338,1e-05,0.77391]
[1777099051212,56.03,77550.65,0.0,0.9934,1e-05,0.77218]
[1777099055832,56.03,77550.62,0.0,0.9934,1e-05,0.77221]
[1777099056025,56.03,77550.62,0.0,0.9934,1e-05,0.77221]
[1777099061282,56.03,77551.03,0.0,0.9934,1e-05,0.77187]
[1777099067324,56.03,77551.19,0.0,0.9934,1e-05,0.77175]
[1777099070527,56.03,77552.42,0.0,0.99341,1e-05,0.77075]
[1777099070558,56.03,77552.42,0.0,0.99341,1e-05,0.77075]
[1777099070770,56.03,77552.42,0.0,0.99341,1e-05,0.77075]
[1777099070611,56.03,77552.09,0.0,0.99341,1e-05,0.77102]
[1777099076387,56.03,77550.81,0.0,0.9934,1e-05,0.77205]
[1777099077672,56.03,77550.81,0.0,0.9934,1e-05,0.77205]
[1777099077771,56.03,77550.81,0.0,0.9934,1e-05,0.77205]
[1777099077774,56.03,77549.77,0.0,0.99339,1e-05,0.77289]
[1777099077882,56.03,77549.77,0.0,0.99339,1e-05,0.77289]
[1777099078026,56.03,77549.77,0.0,0.99339,1e-05,0.77289]
[1777099083436,56.03,77548.82,0.0,0.99338,1e-05,0.77366]
[1777099088447,56.03,77548.24,0.0,0.99338,1e-05,0.77413]
[1777099088526,56.03,77548.24,0.0,0.99338,1e-05,0.77413]
[1777099088670,56.03,77548.24,0.0,0.99338,1e-05,0.77413]
[1777099088769,56.03,77548.24,0.0,0.99338,1e-05,0.77413]
[1777099088772,56.03,77547.64,0.0,0.99337,1e-05,0.77462]
[1777099094512,56.03,77547.33,0.0,0.99337,1e-05,0.77487]
[1777099106597,56.03,77547.75,0.0,0.99338,1e-05,0.77453]
[1777099111632,56.03,77547.32,0.0,0.99339,1e-05,0.77308]
[1777099117673,56.03,77547.34,0.0,0.99339,1e-05,0.77307]
[1777099123716,56.03,77547.25,0.0,0.99339,1e-05,0.77314]
[1777099128751,56.03,77547.45,0.0,0.99339,1e-05,0.77298]
[1777099133786,56.03,77547.31,0.0,0.99339,1e-05,0.77309]
[1777099136905,56.03,77547.92,0.0,0.99339,1e-05,0.7726]
[1777099137022,56.03,77547.92,0.0,0.99339,1e-05,0.7726]
[1777099137082,56.03,77547.92,0.0,0.99339,1e-05,0.7726]
[1777099137277,56.03,77547.92,0.0,0.99339,1e-05,0.7726]
[1777099137374,56.03,77547.92,0.0,0.99339,1e-05,0.7726]
[1777099142849,56.03,77548.13,0.0,0.99339,1e-05,0.77243]
[1777099144838,56.03,77548.11,0.0,0.99339,1e-05,0.77244]
[1777099144863,56.03,77548.35,0.0,0.9934,1e-05,0.77225]
[1777099144947,56.03,77548.35,0.0,0.9934,1e-05,0.77225]
[1777099145020,56.03,77548.35,0.0,0.9934,1e-05,0.77225]
[1777099150905,56.03,77547.96,0.0,0.99339,1e-05,0.77256]
[1777099156100,56.03,77548.05,0.0,0.99339,1e-05,0.77249]
[1777099156221,56.03,77548.05,0.0,0.99339,1e-05,0.77249]
[1777099156272,56.03,77548.05,0.0,0.99339,1e-05,0.77249]
[1777099156323,56.03,77548.85,0.0,0.9934,1e-05,0.77184]
[1777099160976,56.03,77554.41,0.0,0.99344,1e-05,0.76736]
[1777099161982,56.03,77560.74,0.0,0.99349,1e-05,0.76228]
[1777099164362,56.03,77560.92,0.0,0.99349,1e-05,0.76214]
[1777099164521,56.03,77560.92,0.0,0.99349,1e-05,0.76214]
[1777099164685,56.03,77560.92,0.0,0.99349,1e-05,0.76214]
[1777099164775,56.03,77560.92,0.0,0.99349,1e-05,0.76214]
[1777099164872,56.03,77560.95,0.0,0.99349,1e-05,0.76211]
[1777099172053,56.03,77560.9,0.0,0.99351,1e-05,0.76038]
[1777099177090,56.03,77562.54,0.0,0.99352,1e-05,0.75907]
[1777099179046,56.03,77562.54,0.0,0.99352,1e-05,0.75907]
[1777099179169,56.03,77562.54,0.0,0.99352,1e-05,0.75907]
[1777099179274,56.03,77562.54,0.0,0.99352,1e-05,0.75907]
[1777099179374,56.03,77562.54,0.0,0.99352,1e-05,0.75907]
[1777099189178,56.03,77562.82,0.0,0.99352,1e-05,0.75885]
[1777099195220,56.03,77564.7,0.0,0.99354,1e-05,0.75735]
[1777099196984,56.03,77566.45,0.0,0.99355,1e-05,0.75596]
[1777099197024,56.03,77566.45,0.0,0.99355,1e-05,0.75596]
[1777099197275,56.03,77566.45,0.0,0.99355,1e-05,0.75596]
[1777099197521,56.03,77566.45,0.0,0.99355,1e-05,0.75596]
[1777099197569,56.03,77566.57,0.0,0.99355,1e-05,0.75586]
[1777099203277,56.03,77569.68,0.0,0.99358,1e-05,0.75339]
[1777099205428,56.03,77569.98,0.0,0.99358,1e-05,0.75316]
[1777099205526,56.03,77569.98,0.0,0.99358,1e-05,0.75316]
[1777099205862,56.03,77569.98,0.0,0.99358,1e-05,0.75316]
[1777099205872,56.03,77570.11,0.0,0.99358,1e-05,0.75305]
[1777099206025,56.03,77570.11,0.0,0.99358,1e-05,0.75305]
[1777099211332,56.03,77569.79,0.0,0.99358,1e-05,0.75331]
[1777099214111,56.03,77569.18,0.0,0.99357,1e-05,0.75379]
[1777099214276,56.03,77569.18,0.0,0.99357,1e-05,0.75379]
[1777099214380,56.03,77569.18,0.0,0.99357,1e-05,0.75379]
[1777099214530,56.03,77569.18,0.0,0.99357,1e-05,0.75379]
[1777099214624,56.03,77569.18,0.0,0.99357,1e-05,0.75379]
[1777099223417,56.03,77569.2,0.0,0.99357,1e-05,0.75378]
[1777099225375,56.03,77569.52,0.0,0.99358,1e-05,0.75352]
[1777099225524,56.03,77569.52,0.0,0.99358,1e-05,0.75352]
[1777099225587,56.03,77569.52,0.0,0.99358,1e-05,0.75352]
[1777099225777,56.03,77569.52,0.0,0.99358,1e-05,0.75352]
[1777099225875,56.03,77569.41,0.0,0.99357,1e-05,0.75361]
[1777099231474,56.03,77569.52,0.0,0.99359,1e-05,0.75176]
[1777099237516,56.03,77569.81,0.0,0.99359,1e-05,0.75153]
[1777099241114,56.03,77569.66,0.0,0.99359,1e-05,0.75165]
[1777099241273,56.03,77569.66,0.0,0.99359,1e-05,0.75165]
[1777099247586,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099252621,56.03,77569.75,0.0,0.99359,1e-05,0.75158]
[1777099253110,56.03,77569.75,0.0,0.99359,1e-05,0.75158]
[1777099253276,56.03,77569.75,0.0,0.99359,1e-05,0.75158]
[1777099253627,56.03,77569.87,0.0,0.99359,1e-05,0.75148]
[1777099256557,56.03,77569.73,0.0,0.99359,1e-05,0.75159]
[1777099256772,56.03,77569.73,0.0,0.99359,1e-05,0.75159]
[1777099262691,56.03,77569.54,0.0,0.99359,1e-05,0.75174]
[1777099269740,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099272764,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099272770,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099273018,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099278805,56.03,77569.67,0.0,0.99359,1e-05,0.75164]
[1777099284849,56.03,77569.82,0.0,0.99359,1e-05,0.75152]
[1777099290891,56.03,77569.55,0.0,0.99359,1e-05,0.75174]
[1777099291996,56.03,77569.55,0.0,0.99359,1e-05,0.75174]
[1777099292023,56.03,77569.55,0.0,0.99359,1e-05,0.75174]
[1777099292047,56.03,77569.55,0.0,0.99359,1e-05,0.75174]
[1777099292269,56.03,77569.55,0.0,0.99359,1e-05,0.75174]
[1777099292905,56.03,77569.51,0.0,0.9936,1e-05,0.75001]
[1777099297940,56.03,77569.78,0.0,0.99361,1e-05,0.74979]
[1777099302430,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099302529,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099302740,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099302778,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099302870,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099310024,56.03,77569.71,0.0,0.99361,1e-05,0.74985]
[1777099316065,56.03,77569.73,0.0,0.99361,1e-05,0.74983]
[1777099320352,56.03,77569.76,0.0,0.99361,1e-05,0.74981]
[1777099320482,56.03,77569.76,0.0,0.99361,1e-05,0.74981]
[1777099320529,56.03,77569.76,0.0,0.99361,1e-05,0.74981]
[1777099320540,56.03,77569.7,0.0,0.99361,1e-05,0.74986]
[1777099326145,56.03,77569.85,0.0,0.99361,1e-05,0.74974]
[1777099331180,56.03,77569.77,0.0,0.99361,1e-05,0.7498]
[1777099336132,56.03,77569.88,0.0,0.99361,1e-05,0.74971]
[1777099336142,56.03,77569.88,0.0,0.99361,1e-05,0.74971]
[1777099336271,56.03,77569.88,0.0,0.99361,1e-05,0.74971]
[1777099336371,56.03,77569.83,0.0,0.99361,1e-05,0.74975]
[1777099342260,56.03,77570.38,0.0,0.99361,1e-05,0.74932]
[1777099347294,56.03,77570.79,0.0,0.99361,1e-05,0.749]
[1777099354998,56.03,77570.86,0.0,0.99362,1e-05,0.74894]
[1777099355026,56.03,77570.86,0.0,0.99362,1e-05,0.74894]
[1777099355356,56.03,77570.81,0.0,0.99363,1e-05,0.74722]
[1777099355528,56.03,77570.81,0.0,0.99363,1e-05,0.74722]
[1777099355551,56.03,77570.7,0.0,0.99363,1e-05,0.74731]
[1777099358519,56.03,77570.87,0.0,0.99363,1e-05,0.74718]
[1777099358620,56.03,77571.59,0.0,0.99364,1e-05,0.74661]
[1777099365421,56.03,77571.77,0.0,0.99364,1e-05,0.74647]
[1777099368490,56.03,77572.0,0.0,0.99364,1e-05,0.74629]
[1777099368525,56.03,77572.0,0.0,0.99364,1e-05,0.74629]
[1777099368831,56.03,77572.0,0.0,0.99364,1e-05,0.74629]
[1777099369026,56.03,77572.0,0.0,0.99364,1e-05,0.74629]
[1777099368871,56.03,77572.27,0.0,0.99364,1e-05,0.74607]
[1777099374483,56.03,77572.84,0.0,0.99364,1e-05,0.74563]
[1777099377283,56.03,77573.28,0.0,0.99365,1e-05,0.74528]
[1777099377528,56.03,77573.28,0.0,0.99365,1e-05,0.74528]
[1777099377738,56.03,77573.28,0.0,0.99365,1e-05,0.74528]
[1777099377775,56.03,77573.28,0.0,0.99365,1e-05,0.74528]
[1777099377839,56.03,77573.28,0.0,0.99365,1e-05,0.74528]
[1777099387575,56.03,77573.23,0.0,0.99365,1e-05,0.74532]
[1777099393488,56.03,77573.23,0.0,0.99365,1e-05,0.74532]
[1777099393526,56.03,77573.23,0.0,0.99365,1e-05,0.74532]
[1777099394035,56.03,77573.23,0.0,0.99365,1e-05,0.74532]
[1777099394134,56.03,77573.18,0.0,0.99365,1e-05,0.74536]
[1777099394277,56.03,77573.18,0.0,0.99365,1e-05,0.74536]
[1777099399659,56.03,77573.43,0.0,0.99365,1e-05,0.74516]
[1777099403349,56.03,77574.27,0.0,0.99366,1e-05,0.7445]
[1777099403525,56.03,77574.27,0.0,0.99366,1e-05,0.7445]
[1777099403893,56.03,77574.27,0.0,0.99366,1e-05,0.7445]
[1777099404027,56.03,77574.27,0.0,0.99366,1e-05,0.7445]
[1777099404058,56.03,77574.63,0.0,0.99366,1e-05,0.74422]
[1777099408722,56.03,77577.05,0.0,0.99368,1e-05,0.74232]
[1777099409728,56.03,77582.06,0.0,0.99372,1e-05,0.73841]
[1777099410398,56.03,77582.06,0.0,0.99372,1e-05,0.73841]
[1777099410520,56.03,77582.06,0.0,0.99372,1e-05,0.73841]
[1777099410676,56.03,77582.06,0.0,0.99372,1e-05,0.73841]
[1777099410772,56.03,77582.06,0.0,0.99372,1e-05,0.73841]
[1777099410778,56.03,77582.85,0.0,0.99372,1e-05,0.73779]
[1777099416778,56.03,77582.4,0.0,0.99373,1e-05,0.7364]
[1777099418265,56.03,77582.44,0.0,0.99373,1e-05,0.73637]
[1777099418387,56.03,77582.44,0.0,0.99373,1e-05,0.73637]
[1777099418524,56.03,77582.44,0.0,0.99373,1e-05,0.73637]
[1777099418625,56.03,77582.44,0.0,0.99373,1e-05,0.73637]
[1777099424833,56.03,77582.6,0.0,0.99373,1e-05,0.73625]
[1777099425475,56.03,77582.6,0.0,0.99373,1e-05,0.73625]
[1777099425531,56.03,77582.6,0.0,0.99373,1e-05,0.73625]
[1777099426109,56.03,77582.6,0.0,0.99373,1e-05,0.73625]
[1777099425841,56.03,77582.64,0.0,0.99373,1e-05,0.73622]
[1777099426276,56.03,77582.64,0.0,0.99373,1e-05,0.73622]
[1777099432890,56.03,77581.44,0.0,0.99372,1e-05,0.73715]
[1777099434078,56.03,77581.44,0.0,0.99372,1e-05,0.73715]
[1777099434176,56.03,77580.04,0.0,0.99371,1e-05,0.73824]
[1777099434273,56.03,77580.04,0.0,0.99371,1e-05,0.73824]
[1777099434570,56.03,77580.04,0.0,0.99371,1e-05,0.73824]
[1777099434772,56.03,77580.04,0.0,0.99371,1e-05,0.73824]
[1777099434903,56.03,77579.64,0.0,0.99371,1e-05,0.73855]
[1777099439938,56.03,77579.57,0.0,0.99371,1e-05,0.73861]
[1777099442113,56.03,77579.5,0.0,0.99371,1e-05,0.73866]
[1777099442122,56.03,77578.25,0.0,0.9937,1e-05,0.73964]
[1777099442271,56.03,77578.25,0.0,0.9937,1e-05,0.73964]
[1777099442850,56.03,77578.25,0.0,0.9937,1e-05,0.73964]
[1777099443026,56.03,77578.25,0.0,0.9937,1e-05,0.73964]
[1777099443108,56.03,77577.35,0.0,0.99369,1e-05,0.74034]
[1777099452023,56.03,77576.84,0.0,0.99369,1e-05,0.74074]
[1777099455877,56.03,77578.18,0.0,0.9937,1e-05,0.73969]
[1777099456021,56.03,77578.18,0.0,0.9937,1e-05,0.73969]
[1777099456051,56.03,77578.2,0.0,0.9937,1e-05,0.73968]
[1777099456376,56.03,77578.2,0.0,0.9937,1e-05,0.73968]
[1777099456531,56.03,77578.2,0.0,0.9937,1e-05,0.73968]
[1777099462092,56.03,77577.97,0.0,0.9937,1e-05,0.73986]
[1777099467128,56.03,77577.93,0.0,0.9937,1e-05,0.73989]
[1777099477016,56.03,77577.93,0.0,0.9937,1e-05,0.73989]
[1777099477198,56.03,77573.86,0.0,0.99368,1e-05,0.74132]
[1777099477275,56.03,77573.86,0.0,0.99368,1e-05,0.74132]
[1777099477811,56.03,77573.86,0.0,0.99368,1e-05,0.74132]
[1777099478024,56.03,77573.86,0.0,0.99368,1e-05,0.74132]
[1777099478205,56.03,77570.17,0.0,0.99365,1e-05,0.74422]
[1777099483627,56.03,77569.89,0.0,0.99365,1e-05,0.74444]
[1777099483772,56.03,77569.89,0.0,0.99365,1e-05,0.74444]
[1777099484105,56.03,77569.89,0.0,0.99365,1e-05,0.74444]
[1777099484206,56.03,77569.82,0.0,0.99365,1e-05,0.74449]
[1777099484281,56.03,77569.82,0.0,0.99365,1e-05,0.74449]
[1777099487180,56.03,77569.64,0.0,0.99365,1e-05,0.74463]
[1777099487227,56.03,77569.54,0.0,0.99365,1e-05,0.74471]
[1777099487271,56.03,77569.54,0.0,0.99365,1e-05,0.74471]
[1777099487336,56.03,77552.14,0.0,0.99351,1e-05,0.75849]
[1777099488431,56.03,77552.14,0.0,0.99351,1e-05,0.75849]
[1777099488527,56.03,77552.14,0.0,0.99351,1e-05,0.75849]
[1777099488532,56.03,77548.25,0.0,0.99348,1e-05,0.7616]
[1777099494316,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099497000,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099497020,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099497203,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099497827,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099498027,56.03,77548.36,0.0,0.99348,1e-05,0.76151]
[1777099503861,56.03,77548.7,0.0,0.99349,1e-05,0.76124]
[1777099504032,56.03,77548.7,0.0,0.99349,1e-05,0.76124]
[1777099508522,56.03,77548.79,0.0,0.99349,1e-05,0.76117]
[1777099508706,56.03,77548.79,0.0,0.99349,1e-05,0.76117]
[1777099508773,56.03,77548.79,0.0,0.99349,1e-05,0.76117]
[1777099508858,56.03,77549.12,0.0,0.99349,1e-05,0.7609]
[1777099510521,56.03,77548.62,0.0,0.99349,1e-05,0.7613]
[1777099510538,56.03,77548.88,0.0,0.99349,1e-05,0.7611]
[1777099516471,56.03,77548.61,0.0,0.99349,1e-05,0.76131]
[1777099518425,56.03,77548.54,0.0,0.99349,1e-05,0.76137]
[1777099519045,56.03,77548.54,0.0,0.99349,1e-05,0.76137]
[1777099519127,56.03,77552.3,0.0,0.99352,1e-05,0.75836]
[1777099519274,56.03,77552.3,0.0,0.99352,1e-05,0.75836]
[1777099519491,56.03,77555.0,0.0,0.99354,1e-05,0.75621]
[1777099524527,56.03,77554.23,0.0,0.99353,1e-05,0.75683]
[1777099529561,56.03,77554.19,0.0,0.99353,1e-05,0.75686]
[1777099531692,56.03,77554.19,0.0,0.99353,1e-05,0.75686]
[1777099532296,56.03,77554.06,0.0,0.99354,1e-05,0.75519]
[1777099532527,56.03,77554.06,0.0,0.99354,1e-05,0.75519]
[1777099540639,56.03,77554.33,0.0,0.99355,1e-05,0.75497]
[1777099541529,56.03,77554.33,0.0,0.99355,1e-05,0.75497]
[1777099541780,56.03,77554.33,0.0,0.99355,1e-05,0.75497]
[1777099541872,56.03,77551.1,0.0,0.99352,1e-05,0.75754]
[1777099543660,56.03,77548.69,0.0,0.9935,1e-05,0.75947]
[1777099547760,56.03,77548.74,0.0,0.9935,1e-05,0.75943]
[1777099547771,56.03,77548.74,0.0,0.9935,1e-05,0.75943]
[1777099553729,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099558764,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099561776,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099562023,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099568835,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099569958,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099570022,56.03,77547.71,0.0,0.99349,1e-05,0.76025]
[1777099572862,56.03,77553.31,0.0,0.99354,1e-05,0.75578]
[1777099573396,56.03,77553.31,0.0,0.99354,1e-05,0.75578]
[1777099573520,56.03,77553.31,0.0,0.99354,1e-05,0.75578]
[1777099578610,56.03,77553.1,0.0,0.99354,1e-05,0.75595]
[1777099578772,56.03,77553.1,0.0,0.99354,1e-05,0.75595]
[1777099583940,56.03,77553.29,0.0,0.99354,1e-05,0.7558]
[1777099588975,56.03,77553.21,0.0,0.99354,1e-05,0.75586]
[1777099596024,56.03,77553.06,0.0,0.99355,1e-05,0.75421]
[1777099598038,56.03,77551.18,0.0,0.99354,1e-05,0.75571]
[1777099599243,56.03,77551.18,0.0,0.99354,1e-05,0.75571]
[1777099599272,56.03,77551.18,0.0,0.99354,1e-05,0.75571]
[1777099605087,56.03,77550.56,0.0,0.99353,1e-05,0.7562]
[1777099610122,56.03,77550.7,0.0,0.99353,1e-05,0.75609]
[1777099611262,56.03,77550.7,0.0,0.99353,1e-05,0.75609]
[1777099611270,56.03,77550.7,0.0,0.99353,1e-05,0.75609]
[1777099621199,56.03,77549.55,0.0,0.99352,1e-05,0.757]
[1777099624686,56.03,77549.88,0.0,0.99353,1e-05,0.75674]
[1777099624774,56.03,77549.88,0.0,0.99353,1e-05,0.75674]
[1777099628248,56.03,77551.82,0.0,0.99354,1e-05,0.7552]
[1777099631504,56.03,77551.54,0.0,0.99354,1e-05,0.75542]
[1777099631522,56.03,77551.54,0.0,0.99354,1e-05,0.75542]
[1777099637311,56.03,77552.65,0.0,0.99355,1e-05,0.75454]
[1777099640814,56.03,77552.72,0.0,0.99355,1e-05,0.75448]
[1777099641023,56.03,77552.72,0.0,0.99355,1e-05,0.75448]
[1777099641339,56.03,77554.45,0.0,0.99356,1e-05,0.75311]
[1777099649395,56.03,77554.09,0.0,0.99356,1e-05,0.75339]
[1777099660590,56.03,77554.02,0.0,0.99357,1e-05,0.75168]
[1777099660775,56.03,77554.02,0.0,0.99357,1e-05,0.75168]
[1777099666514,56.03,77554.16,0.0,0.99357,1e-05,0.75157]
[1777099673564,56.03,77554.07,0.0,0.99357,1e-05,0.75164]
[1777099681619,56.03,77553.71,0.0,0.99357,1e-05,0.75192]
[1777099682920,56.03,77553.71,0.0,0.99357,1e-05,0.75192]
[1777099683021,56.03,77553.71,0.0,0.99357,1e-05,0.75192]
[1777099683113,56.03,77555.28,0.0,0.99358,1e-05,0.75068]
[1777099683633,56.03,77556.92,0.0,0.9936,1e-05,0.74938]
[1777099687372,56.03,77556.96,0.0,0.9936,1e-05,0.74935]
[1777099687524,56.03,77557.47,0.0,0.9936,1e-05,0.74895]
[1777099687662,56.03,77559.05,0.0,0.99361,1e-05,0.7477]
[1777099688669,56.03,77560.65,0.0,0.99362,1e-05,0.74644]
[1777099693704,56.03,77561.01,0.0,0.99363,1e-05,0.74615]
[1777099698739,56.03,77560.76,0.0,0.99362,1e-05,0.74635]
[1777099703556,56.03,77561.16,0.0,0.99363,1e-05,0.74604]
[1777099703951,56.03,77561.16,0.0,0.99363,1e-05,0.74604]
[1777099704027,56.03,77561.16,0.0,0.99363,1e-05,0.74604]
[1777099704531,56.03,77561.28,0.0,0.99363,1e-05,0.74594]
[1777099704782,56.03,77561.13,0.0,0.99363,1e-05,0.74606]
[1777099709816,56.03,77562.31,0.0,0.99364,1e-05,0.74513]
[1777099711829,56.03,77562.05,0.0,0.99365,1e-05,0.74358]
[1777099723957,56.03,77562.18,0.0,0.99365,1e-05,0.74348]
[1777099724023,56.03,77562.18,0.0,0.99365,1e-05,0.74348]
[1777099725929,56.03,77564.97,0.0,0.99367,1e-05,0.74129]
[1777099729778,56.03,77564.56,0.0,0.99367,1e-05,0.74161]
[1777099732015,56.03,77564.14,0.0,0.99367,1e-05,0.74194]
[1777099732268,56.03,77564.14,0.0,0.99367,1e-05,0.74194]
[1777099732369,56.03,77564.14,0.0,0.99367,1e-05,0.74194]
[1777099738013,56.03,77564.05,0.0,0.99366,1e-05,0.74201]
[1777099742041,56.03,77561.47,0.0,0.99364,1e-05,0.74403]
[1777099747076,56.03,77560.46,0.0,0.99364,1e-05,0.74483]
[1777099753118,56.03,77560.28,0.0,0.99364,1e-05,0.74497]
[1777099760170,56.03,77560.35,0.0,0.99364,1e-05,0.74492]
[1777099766217,56.03,77560.78,0.0,0.99364,1e-05,0.74458]
[1777099767942,56.03,77560.76,0.0,0.99364,1e-05,0.74459]
[1777099768025,56.03,77560.76,0.0,0.99364,1e-05,0.74459]
[1777099768226,56.03,77560.84,0.0,0.99364,1e-05,0.74453]
[1777099776282,56.03,77562.2,0.0,0.99367,1e-05,0.74171]
[1777099781317,56.03,77563.2,0.0,0.99367,1e-05,0.74092]
[1777099786351,56.03,77563.2,0.0,0.99367,1e-05,0.74092]
[1777099791387,56.03,77564.07,0.0,0.99368,1e-05,0.74024]
[1777099796422,56.03,77564.73,0.0,0.99368,1e-05,0.73972]
[1777099802464,56.03,77566.13,0.0,0.9937,1e-05,0.73863]
[1777099807499,56.03,77567.57,0.0,0.99371,1e-05,0.73751]
[1777099812534,56.03,77569.44,0.0,0.99372,1e-05,0.73605]
[1777099817570,56.03,77569.75,0.0,0.99372,1e-05,0.73581]
[1777099822604,56.03,77570.05,0.0,0.99372,1e-05,0.73557]
[1777099829652,56.03,77570.06,0.0,0.99372,1e-05,0.73556]
[1777099834688,56.03,77570.47,0.0,0.99374,1e-05,0.7335]
[1777099840730,56.03,77570.77,0.0,0.99374,1e-05,0.73327]
[1777099845767,56.03,77570.67,0.0,0.99374,1e-05,0.73335]
[1777099853823,56.03,77570.63,0.0,0.99374,1e-05,0.73338]
[1777099861879,56.03,77575.9,0.0,0.99378,1e-05,0.72929]
[1777099862885,56.03,77581.46,0.0,0.99383,1e-05,0.725]
[1777099867921,56.03,77583.88,0.0,0.99384,1e-05,0.72314]
[1777099873963,56.03,77584.01,0.0,0.99384,1e-05,0.72304]
[1777099878998,56.03,77584.1,0.0,0.99385,1e-05,0.72298]
[1777099884034,56.03,77582.89,0.0,0.99384,1e-05,0.72391]
[1777099889071,56.03,77583.09,0.0,0.99384,1e-05,0.72375]
[1777099891085,56.03,77583.03,0.0,0.99385,1e-05,0.72207]
[1777099896120,56.03,77583.06,0.0,0.99385,1e-05,0.72205]
[1777099901154,56.03,77583.66,0.0,0.99386,1e-05,0.72159]
[1777099906190,56.03,77583.31,0.0,0.99385,1e-05,0.72186]
[1777099911225,56.03,77583.48,0.0,0.99385,1e-05,0.72173]
[1777099916260,56.03,77585.13,0.0,0.99387,1e-05,0.72047]
[1777099921295,56.03,77585.41,0.0,0.99387,1e-05,0.72025]
[1777099927337,56.03,77585.26,0.0,0.99387,1e-05,0.72037]
[1777099932372,56.03,77585.21,0.0,0.99387,1e-05,0.7204]
[1777099937406,56.03,77586.18,0.0,0.99387,1e-05,0.71966]
[1777099942442,56.03,77588.62,0.0,0.99389,1e-05,0.7178]
[1777099944456,56.03,77591.17,0.0,0.99391,1e-05,0.71585]
[1777099945463,56.03,77594.49,0.0,0.99394,1e-05,0.71333]
[1777099945763,56.03,77594.49,0.0,0.99394,1e-05,0.71333]
[1777099945777,56.03,77594.49,0.0,0.99394,1e-05,0.71333]
[1777099946470,56.03,77599.59,0.0,0.99397,1e-05,0.70947]
[1777099952512,56.03,77600.91,0.0,0.994,1e-05,0.70677]
[1777099958554,56.03,77602.53,0.0,0.99401,1e-05,0.70555]
[1777099963589,56.03,77602.54,0.0,0.99401,1e-05,0.70554]
[1777099966530,56.03,77602.61,0.0,0.99401,1e-05,0.70549]
[1777099967154,56.03,77602.76,0.0,0.99401,1e-05,0.70538]
[1777099967270,56.03,77602.76,0.0,0.99401,1e-05,0.70538]
[1777099967370,56.03,77602.76,0.0,0.99401,1e-05,0.70538]
[1777099972652,56.03,77604.06,0.0,0.99402,1e-05,0.7044]
[1777099977687,56.03,77606.17,0.0,0.99404,1e-05,0.70282]
[1777099979588,56.03,77606.38,0.0,0.99404,1e-05,0.70266]
[1777099979771,56.03,77606.38,0.0,0.99404,1e-05,0.70266]
[1777099982722,56.03,77603.23,0.0,0.99401,1e-05,0.70503]
[1777099984739,56.03,77590.82,0.0,0.99392,1e-05,0.71441]
[1777099986308,56.03,77590.82,0.0,0.99392,1e-05,0.71441]
[1777099986527,56.03,77590.82,0.0,0.99392,1e-05,0.71441]
[1777099986536,56.03,77590.82,0.0,0.99392,1e-05,0.71441]
[1777099986622,56.03,77590.62,0.0,0.99392,1e-05,0.71456]
[1777099986774,56.03,77590.62,0.0,0.99392,1e-05,0.71456]
[1777099997827,56.03,77591.46,0.0,0.99393,1e-05,0.71392]
[1777100002862,56.03,77591.5,0.0,0.99393,1e-05,0.71389]
[1777100005484,56.03,77591.72,0.0,0.99393,1e-05,0.71373]
[1777100005528,56.03,77591.72,0.0,0.99393,1e-05,0.71373]
[1777100005624,56.03,77591.74,0.0,0.99393,1e-05,0.71371]
[1777100006606,56.03,77591.74,0.0,0.99393,1e-05,0.71371]
[1777100006776,56.03,77591.73,0.0,0.99393,1e-05,0.71372]
[1777100013939,56.03,77591.71,0.0,0.99394,1e-05,0.71203]
[1777100014946,56.03,77594.68,0.0,0.99397,1e-05,0.70978]
[1777100015987,56.03,77594.68,0.0,0.99397,1e-05,0.70978]
[1777100016030,56.03,77594.68,0.0,0.99397,1e-05,0.70978]
[1777100016142,56.03,77594.68,0.0,0.99397,1e-05,0.70978]
[1777100016273,56.03,77594.68,0.0,0.99397,1e-05,0.70978]
[1777100016367,56.03,77595.44,0.0,0.99397,1e-05,0.7092]
[1777100021994,56.03,77596.13,0.0,0.99398,1e-05,0.70868]
[1777100026551,56.03,77596.17,0.0,0.99398,1e-05,0.70865]
[1777100026775,56.03,77596.17,0.0,0.99398,1e-05,0.70865]
[1777100026630,56.03,77596.2,0.0,0.99398,1e-05,0.70863]
[1777100027101,56.03,77596.2,0.0,0.99398,1e-05,0.70863]
[1777100027271,56.03,77596.2,0.0,0.99398,1e-05,0.70863]
[1777100033076,56.03,77596.23,0.0,0.99398,1e-05,0.7086]
[1777100040126,56.03,77596.66,0.0,0.99398,1e-05,0.70828]
[1777100042316,56.03,77596.84,0.0,0.99398,1e-05,0.70814]
[1777100042491,56.03,77596.84,0.0,0.99398,1e-05,0.70814]
[1777100042530,56.03,77596.84,0.0,0.99398,1e-05,0.70814]
[1777100042545,56.03,77596.17,0.0,0.99398,1e-05,0.70865]
[1777100048182,56.03,77595.35,0.0,0.99397,1e-05,0.70927]
[1777100055232,56.03,77595.31,0.0,0.99397,1e-05,0.7093]
[1777100056395,56.03,77595.31,0.0,0.99397,1e-05,0.7093]
[1777100056525,56.03,77595.31,0.0,0.99397,1e-05,0.7093]
[1777100056671,56.03,77595.31,0.0,0.99397,1e-05,0.7093]
[1777100056777,56.03,77595.31,0.0,0.99397,1e-05,0.7093]
[1777100056735,56.03,77595.69,0.0,0.99397,1e-05,0.70901]
[1777100062281,56.03,77595.53,0.0,0.99397,1e-05,0.70913]
[1777100068323,56.03,77594.25,0.0,0.99396,1e-05,0.7101]
[1777100069323,56.03,77594.25,0.0,0.99396,1e-05,0.7101]
[1777100069516,56.03,77594.25,0.0,0.99396,1e-05,0.7101]
[1777100069526,56.03,77594.25,0.0,0.99396,1e-05,0.7101]
[1777100069782,56.03,77594.25,0.0,0.99396,1e-05,0.7101]
[1777100069611,56.03,77594.82,0.0,0.99397,1e-05,0.70967]
[1777100071344,56.03,77594.53,0.0,0.99398,1e-05,0.70819]
[1777100081428,56.03,77594.64,0.0,0.99398,1e-05,0.7081]
[1777100086463,56.03,77595.01,0.0,0.99398,1e-05,0.70782]
[1777100089162,56.03,77594.27,0.0,0.99398,1e-05,0.70838]
[1777100089271,56.03,77594.27,0.0,0.99398,1e-05,0.70838]
[1777100089459,56.03,77594.27,0.0,0.99398,1e-05,0.70838]
[1777100089522,56.03,77594.27,0.0,0.99398,1e-05,0.70838]
[1777100089623,56.03,77594.96,0.0,0.99398,1e-05,0.70786]
[1777100096210,56.03,77595.16,0.0,0.99398,1e-05,0.70771]
[1777100096535,56.03,77562.23,0.0,0.99374,1e-05,0.73294]
[1777100097542,56.03,77552.04,0.0,0.99366,1e-05,0.7409]
[1777100098549,56.03,77551.69,0.0,0.99366,1e-05,0.74118]
[1777100099760,56.03,77551.69,0.0,0.99366,1e-05,0.74118]
[1777100106605,56.03,77551.86,0.0,0.99366,1e-05,0.74104]
[1777100110069,56.03,77551.37,0.0,0.99365,1e-05,0.74143]
[1777100110184,56.03,77551.37,0.0,0.99365,1e-05,0.74143]
[1777100110285,56.03,77551.37,0.0,0.99365,1e-05,0.74143]
[1777100110633,56.03,77551.77,0.0,0.99366,1e-05,0.74111]
[1777100115668,56.03,77550.7,0.0,0.99365,1e-05,0.74195]
[1777100116657,56.03,77550.7,0.0,0.99365,1e-05,0.74195]
[1777100116713,56.03,77550.7,0.0,0.99365,1e-05,0.74195]
[1777100116782,56.03,77550.7,0.0,0.99365,1e-05,0.74195]
[1777100116863,56.03,77551.95,0.0,0.99366,1e-05,0.74097]
[1777100122717,56.03,77550.97,0.0,0.99365,1e-05,0.74174]
[1777100127752,56.03,77551.56,0.0,0.99366,1e-05,0.74128]
[1777100132787,56.03,77551.63,0.0,0.99367,1e-05,0.73947]
[1777100137822,56.03,77552.06,0.0,0.99367,1e-05,0.73913]
[1777100144870,56.03,77552.39,0.0,0.99368,1e-05,0.73887]
[1777100146885,56.03,77555.18,0.0,0.9937,1e-05,0.73669]
[1777100150885,56.03,77555.01,0.0,0.9937,1e-05,0.73682]
[1777100151026,56.03,77555.01,0.0,0.9937,1e-05,0.73682]
[1777100151049,56.03,77555.01,0.0,0.9937,1e-05,0.73682]
[1777100151271,56.03,77555.01,0.0,0.9937,1e-05,0.73682]
[1777100151372,56.03,77554.91,0.0,0.9937,1e-05,0.7369]
[1777100156712,56.03,77555.38,0.0,0.9937,1e-05,0.73653]
[1777100156773,56.03,77555.38,0.0,0.9937,1e-05,0.73653]
[1777100156774,56.03,77554.93,0.0,0.9937,1e-05,0.73688]
[1777100157021,56.03,77554.93,0.0,0.9937,1e-05,0.73688]
[1777100162997,56.03,77554.46,0.0,0.99369,1e-05,0.73725]
[1777100168031,56.03,77554.71,0.0,0.9937,1e-05,0.73706]
[1777100173168,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100173742,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100173788,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100173844,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100174050,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100174271,56.03,77554.66,0.0,0.99369,1e-05,0.73709]
[1777100180116,56.03,77554.37,0.0,0.99369,1e-05,0.73732]
[1777100185151,56.03,77554.85,0.0,0.9937,1e-05,0.73695]
[1777100190186,56.03,77554.9,0.0,0.9937,1e-05,0.73691]
[1777100199249,56.03,77554.75,0.0,0.99371,1e-05,0.73527]
[1777100204284,56.03,77554.66,0.0,0.99371,1e-05,0.73534]
[1777100210334,56.03,77554.63,0.0,0.99371,1e-05,0.73537]
[1777100215347,56.03,77554.71,0.0,0.99371,1e-05,0.7353]
[1777100215522,56.03,77554.71,0.0,0.99371,1e-05,0.7353]
[1777100215672,56.03,77554.71,0.0,0.99371,1e-05,0.7353]
[1777100215772,56.03,77554.71,0.0,0.99371,1e-05,0.7353]
[1777100215773,56.03,77554.66,0.0,0.99371,1e-05,0.73534]
[1777100222421,56.03,77554.53,0.0,0.99371,1e-05,0.73545]
[1777100227458,56.03,77554.51,0.0,0.99371,1e-05,0.73546]
[1777100232537,56.03,77555.17,0.0,0.99371,1e-05,0.73495]
[1777100232774,56.03,77555.17,0.0,0.99371,1e-05,0.73495]
[1777100232882,56.03,77555.17,0.0,0.99371,1e-05,0.73495]
[1777100232974,56.03,77555.63,0.0,0.99372,1e-05,0.73459]
[1777100233023,56.03,77555.63,0.0,0.99372,1e-05,0.73459]
[1777100238534,56.03,77555.25,0.0,0.99371,1e-05,0.73488]
[1777100243569,56.03,77555.2,0.0,0.99371,1e-05,0.73492]
[1777100248570,56.03,77555.11,0.0,0.99371,1e-05,0.73499]
[1777100248774,56.03,77555.11,0.0,0.99371,1e-05,0.73499]
[1777100248878,56.03,77555.11,0.0,0.99371,1e-05,0.73499]
[1777100248979,56.03,77554.91,0.0,0.99371,1e-05,0.73515]
[1777100249024,56.03,77554.91,0.0,0.99371,1e-05,0.73515]
[1777100257671,56.03,77555.18,0.0,0.99373,1e-05,0.73319]
[1777100262738,56.03,77555.97,0.0,0.99373,1e-05,0.73258]
[1777100263951,56.03,77555.97,0.0,0.99373,1e-05,0.73258]
[1777100264021,56.03,77555.97,0.0,0.99373,1e-05,0.73258]
[1777100263745,56.03,77558.63,0.0,0.99375,1e-05,0.73051]
[1777100264276,56.03,77558.63,0.0,0.99375,1e-05,0.73051]
[1777100264524,56.03,77558.63,0.0,0.99375,1e-05,0.73051]
[1777100264752,56.03,77558.5,0.0,0.99375,1e-05,0.73061]
[1777100269786,56.03,77560.06,0.0,0.99376,1e-05,0.7294]
[1777100274822,56.03,77560.19,0.0,0.99377,1e-05,0.7293]
[1777100279858,56.03,77560.72,0.0,0.99377,1e-05,0.72889]
[1777100282599,56.03,77560.4,0.0,0.99377,1e-05,0.72914]
[1777100282773,56.03,77560.4,0.0,0.99377,1e-05,0.72914]
[1777100282867,56.03,77560.4,0.0,0.99377,1e-05,0.72914]
[1777100283025,56.03,77560.4,0.0,0.99377,1e-05,0.72914]
[1777100282872,56.03,77560.4,0.0,0.99377,1e-05,0.72914]
[1777100287912,56.03,77560.17,0.0,0.99377,1e-05,0.72931]
[1777100292947,56.03,77560.31,0.0,0.99377,1e-05,0.72921]
[1777100298990,56.03,77560.44,0.0,0.99377,1e-05,0.7291]
[1777100304025,56.03,77560.04,0.0,0.99376,1e-05,0.72941]
[1777100308053,56.03,77562.69,0.0,0.99378,1e-05,0.72736]
[1777100309353,56.03,77561.99,0.0,0.99378,1e-05,0.7279]
[1777100309523,56.03,77561.99,0.0,0.99378,1e-05,0.7279]
[1777100309694,56.03,77561.99,0.0,0.99378,1e-05,0.7279]
[1777100309770,56.03,77561.99,0.0,0.99378,1e-05,0.7279]
[1777100309871,56.03,77561.99,0.0,0.99378,1e-05,0.7279]
[1777100315102,56.03,77561.89,0.0,0.99379,1e-05,0.72625]
[1777100320140,56.03,77561.82,0.0,0.99379,1e-05,0.7263]
[1777100325175,56.03,77561.53,0.0,0.99379,1e-05,0.72652]
[1777100329094,56.03,77559.69,0.0,0.99378,1e-05,0.72795]
[1777100329279,56.03,77558.96,0.0,0.99377,1e-05,0.72851]
[1777100329426,56.03,77558.96,0.0,0.99377,1e-05,0.72851]
[1777100329523,56.03,77558.96,0.0,0.99377,1e-05,0.72851]
[1777100329599,56.03,77558.99,0.0,0.99377,1e-05,0.72849]
[1777100335245,56.03,77559.19,0.0,0.99377,1e-05,0.72833]
[1777100336675,56.03,77559.19,0.0,0.99377,1e-05,0.72833]
[1777100336775,56.03,77559.19,0.0,0.99377,1e-05,0.72833]
[1777100336969,56.03,77559.19,0.0,0.99377,1e-05,0.72833]
[1777100337022,56.03,77559.19,0.0,0.99377,1e-05,0.72833]
[1777100336989,56.03,77559.82,0.0,0.99378,1e-05,0.72785]
[1777100342298,56.03,77559.66,0.0,0.99378,1e-05,0.72797]
[1777100350354,56.03,77559.65,0.0,0.99378,1e-05,0.72798]
[1777100355389,56.03,77559.25,0.0,0.99377,1e-05,0.72829]
[1777100362438,56.03,77559.59,0.0,0.99378,1e-05,0.72802]
[1777100368480,56.03,77559.68,0.0,0.99378,1e-05,0.72795]
[1777100371501,56.03,77559.26,0.0,0.99379,1e-05,0.72654]
[1777100373771,56.03,77558.99,0.0,0.99379,1e-05,0.72675]
[1777100374024,56.03,77558.99,0.0,0.99379,1e-05,0.72675]
[1777100374121,56.03,77558.34,0.0,0.99378,1e-05,0.72725]
[1777100374153,56.03,77558.34,0.0,0.99378,1e-05,0.72725]
[1777100374272,56.03,77558.34,0.0,0.99378,1e-05,0.72725]
[1777100378551,56.03,77553.54,0.0,0.99374,1e-05,0.73097]
[1777100379299,56.03,77553.54,0.0,0.99374,1e-05,0.73097]
[1777100379520,56.03,77553.54,0.0,0.99374,1e-05,0.73097]
[1777100379873,56.03,77553.54,0.0,0.99374,1e-05,0.73097]
[1777100380022,56.03,77553.54,0.0,0.99374,1e-05,0.73097]
[1777100380110,56.03,77551.95,0.0,0.99373,1e-05,0.73221]
[1777100385602,56.03,77550.11,0.0,0.99372,1e-05,0.73364]
[1777100390638,56.03,77549.87,0.0,0.99372,1e-05,0.73383]
[1777100393659,56.03,77535.09,0.0,0.9936,1e-05,0.74543]
[1777100394666,56.03,77531.61,0.0,0.99358,1e-05,0.74818]
[1777100395646,56.03,77531.61,0.0,0.99358,1e-05,0.74818]
[1777100395980,56.03,77531.61,0.0,0.99358,1e-05,0.74818]
[1777100396036,56.03,77530.9,0.0,0.99357,1e-05,0.74875]
[1777100396936,56.03,77530.9,0.0,0.99357,1e-05,0.74875]
[1777100401721,56.03,77515.26,0.0,0.99345,1e-05,0.76123]
[1777100402728,56.03,77514.44,0.0,0.99344,1e-05,0.76189]
[1777100403395,56.03,77514.44,0.0,0.99344,1e-05,0.76189]
[1777100403522,56.03,77514.44,0.0,0.99344,1e-05,0.76189]
[1777100403686,56.03,77514.44,0.0,0.99344,1e-05,0.76189]
[1777100403774,56.03,77514.44,0.0,0.99344,1e-05,0.76189]
[1777100403871,56.03,77514.6,0.0,0.99344,1e-05,0.76177]
[1777100409777,56.03,77512.25,0.0,0.99342,1e-05,0.76366]
[1777100412061,56.03,77511.38,0.0,0.99342,1e-05,0.76436]
[1777100412109,56.03,77510.33,0.0,0.99341,1e-05,0.76521]
[1777100412270,56.03,77510.33,0.0,0.99341,1e-05,0.76521]
[1777100412725,56.03,77510.33,0.0,0.99341,1e-05,0.76521]
[1777100412780,56.03,77510.33,0.0,0.99341,1e-05,0.76521]
[1777100412798,56.03,77509.68,0.0,0.9934,1e-05,0.76573]
[1777100415819,56.03,77503.48,0.0,0.99335,1e-05,0.77076]
[1777100416827,56.03,77503.48,0.0,0.99335,1e-05,0.77076]
[1777100417028,56.03,77503.48,0.0,0.99335,1e-05,0.77076]
[1777100417124,56.03,77503.48,0.0,0.99335,1e-05,0.77076]
[1777100417079,56.03,77501.76,0.0,0.99334,1e-05,0.77216]
[1777100417274,56.03,77501.76,0.0,0.99334,1e-05,0.77216]
[1777100420854,56.03,77496.18,0.0,0.99329,1e-05,0.77671]
[1777100421898,56.03,77496.18,0.0,0.99329,1e-05,0.77671]
[1777100422026,56.03,77496.18,0.0,0.99329,1e-05,0.77671]
[1777100426331,56.03,77497.47,0.0,0.9933,1e-05,0.77565]
[1777100426519,56.03,77497.47,0.0,0.9933,1e-05,0.77565]
[1777100427197,56.03,77497.47,0.0,0.9933,1e-05,0.77565]
[1777100426971,56.03,77496.5,0.0,0.9933,1e-05,0.77645]
[1777100427273,56.03,77496.5,0.0,0.9933,1e-05,0.77645]
[1777100427903,56.03,77491.89,0.0,0.99326,1e-05,0.78022]
[1777100429917,56.03,77489.52,0.0,0.99324,1e-05,0.78217]
[1777100431931,56.03,77488.62,0.0,0.99325,1e-05,0.78108]
[1777100436713,56.03,77487.26,0.0,0.99324,1e-05,0.7822]
[1777100436776,56.03,77487.26,0.0,0.99324,1e-05,0.7822]
[1777100437111,56.03,77487.26,0.0,0.99324,1e-05,0.7822]
[1777100437121,56.03,77487.75,0.0,0.99324,1e-05,0.7818]
[1777100437276,56.03,77487.75,0.0,0.99324,1e-05,0.7818]
[1777100439987,56.03,77485.64,0.0,0.99322,1e-05,0.78353]
[1777100445030,56.03,77485.57,0.0,0.99322,1e-05,0.78359]
[1777100452079,56.03,77486.1,0.0,0.99323,1e-05,0.78316]
[1777100457113,56.03,77485.77,0.0,0.99323,1e-05,0.78343]
[1777100460135,56.03,77488.52,0.0,0.99325,1e-05,0.78116]
[1777100460808,56.03,77488.52,0.0,0.99325,1e-05,0.78116]
[1777100461023,56.03,77488.52,0.0,0.99325,1e-05,0.78116]
[1777100461142,56.03,77488.36,0.0,0.99325,1e-05,0.7813]
[1777100462106,56.03,77488.36,0.0,0.99325,1e-05,0.7813]
[1777100462277,56.03,77487.66,0.0,0.99324,1e-05,0.78187]
[1777100466177,56.03,77491.26,0.0,0.99327,1e-05,0.77891]
[1777100468925,56.03,77491.3,0.0,0.99327,1e-05,0.77888]
[1777100469025,56.03,77491.3,0.0,0.99327,1e-05,0.77888]
[1777100469244,56.03,77490.43,0.0,0.99326,1e-05,0.77959]
[1777100469270,56.03,77490.43,0.0,0.99326,1e-05,0.77959]
[1777100472831,56.03,77492.02,0.0,0.99328,1e-05,0.77829]
[1777100473023,56.03,77492.02,0.0,0.99328,1e-05,0.77829]
[1777100476413,56.03,77491.83,0.0,0.99327,1e-05,0.77845]
[1777100476525,56.03,77491.83,0.0,0.99327,1e-05,0.77845]
[1777100477040,56.03,77491.83,0.0,0.99327,1e-05,0.77845]
[1777100477122,56.03,77491.83,0.0,0.99327,1e-05,0.77845]
[1777100477273,56.03,77491.83,0.0,0.99327,1e-05,0.77845]
[1777100477319,56.03,77494.37,0.0,0.9933,1e-05,0.77637]
[1777100479268,56.03,77496.2,0.0,0.99331,1e-05,0.77487]
[1777100484303,56.03,77497.31,0.0,0.99332,1e-05,0.77397]
[1777100487054,56.03,77497.74,0.0,0.99332,1e-05,0.77361]
[1777100487220,56.03,77499.25,0.0,0.99333,1e-05,0.77238]
[1777100487280,56.03,77499.25,0.0,0.99333,1e-05,0.77238]
[1777100487738,56.03,77499.25,0.0,0.99333,1e-05,0.77238]
[1777100487770,56.03,77499.25,0.0,0.99333,1e-05,0.77238]
[1777100487839,56.03,77499.82,0.0,0.99334,1e-05,0.77192]
[1777100490345,56.03,77502.71,0.0,0.99336,1e-05,0.76957]
[1777100495380,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498049,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498203,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498273,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498706,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498775,56.03,77503.22,0.0,0.99338,1e-05,0.76735]
[1777100498808,56.03,77502.47,0.0,0.99338,1e-05,0.76795]
[1777100500415,56.03,77500.58,0.0,0.99336,1e-05,0.76949]
[1777100501422,56.03,77495.66,0.0,0.99332,1e-05,0.77349]
[1777100502867,56.03,77495.66,0.0,0.99332,1e-05,0.77349]
[1777100503021,56.03,77495.66,0.0,0.99332,1e-05,0.77349]
[1777100503207,56.03,77495.66,0.0,0.99332,1e-05,0.77349]
[1777100503272,56.03,77495.66,0.0,0.99332,1e-05,0.77349]
[1777100503042,56.03,77494.34,0.0,0.99331,1e-05,0.77457]
[1777100503436,56.03,77492.29,0.0,0.99329,1e-05,0.77624]
[1777100505450,56.03,77490.18,0.0,0.99328,1e-05,0.77797]
[1777100510755,56.03,77488.96,0.0,0.99327,1e-05,0.77897]
[1777100510762,56.03,77488.96,0.0,0.99327,1e-05,0.77897]
[1777100510863,56.03,77488.96,0.0,0.99327,1e-05,0.77897]
[1777100511506,56.03,77488.96,0.0,0.99327,1e-05,0.77897]
[1777100511522,56.03,77488.96,0.0,0.99327,1e-05,0.77897]
[1777100515212,56.03,77490.53,0.0,0.99328,1e-05,0.77769]
[1777100515275,56.03,77490.53,0.0,0.99328,1e-05,0.77769]
[1777100515995,56.03,77490.37,0.0,0.99328,1e-05,0.77782]
[1777100516021,56.03,77490.37,0.0,0.99328,1e-05,0.77782]
[1777100516094,56.03,77491.73,0.0,0.99329,1e-05,0.7767]
[1777100516526,56.03,77494.34,0.0,0.99331,1e-05,0.77457]
[1777100522024,56.03,77494.08,0.0,0.99331,1e-05,0.77478]
[1777100522271,56.03,77494.08,0.0,0.99331,1e-05,0.77478]
[1777100522569,56.03,77492.25,0.0,0.99329,1e-05,0.77628]
[1777100523576,56.03,77490.52,0.0,0.99328,1e-05,0.77769]
[1777100524774,56.03,77490.52,0.0,0.99328,1e-05,0.77769]
[1777100524831,56.03,77489.14,0.0,0.99327,1e-05,0.77882]
[1777100528021,56.03,77489.27,0.0,0.99327,1e-05,0.77872]
[1777100528275,56.03,77489.27,0.0,0.99327,1e-05,0.77872]
[1777100533646,56.03,77489.65,0.0,0.99327,1e-05,0.77841]
[1777100536174,56.03,77489.65,0.0,0.99327,1e-05,0.77841]
[1777100536272,56.03,77489.65,0.0,0.99327,1e-05,0.77841]
[1777100538346,56.03,77489.58,0.0,0.99327,1e-05,0.77846]
[1777100538521,56.03,77489.58,0.0,0.99327,1e-05,0.77846]
[1777100538681,56.03,77489.91,0.0,0.99327,1e-05,0.77819]
[1777100540764,56.03,77489.55,0.0,0.99327,1e-05,0.77849]
[1777100540770,56.03,77489.55,0.0,0.99327,1e-05,0.77849]
[1777100540931,56.03,77486.56,0.0,0.99325,1e-05,0.78094]
[1777100543716,56.03,77484.07,0.0,0.99323,1e-05,0.78299]
[1777100546167,56.03,77484.39,0.0,0.99323,1e-05,0.78273]
[1777100546270,56.03,77484.39,0.0,0.99323,1e-05,0.78273]
[1777100546261,56.03,77481.82,0.0,0.99321,1e-05,0.78485]
[1777100546737,56.03,77477.14,0.0,0.99317,1e-05,0.78872]
[1777100549467,56.03,77476.83,0.0,0.99317,1e-05,0.78898]
[1777100549523,56.03,77476.83,0.0,0.99317,1e-05,0.78898]
[1777100549758,56.03,77474.27,0.0,0.99315,1e-05,0.7911]
[1777100551022,56.03,77474.27,0.0,0.99315,1e-05,0.7911]
[1777100551274,56.03,77474.27,0.0,0.99315,1e-05,0.7911]
[1777100551123,56.03,77474.23,0.0,0.99316,1e-05,0.78929]
[1777100556807,56.03,77472.7,0.0,0.99315,1e-05,0.79056]
[1777100558019,56.03,77472.7,0.0,0.99315,1e-05,0.79056]
[1777100558273,56.03,77472.7,0.0,0.99315,1e-05,0.79056]
[1777100558640,56.03,77472.67,0.0,0.99315,1e-05,0.79059]
[1777100558777,56.03,77472.67,0.0,0.99315,1e-05,0.79059]
[1777100558821,56.03,77472.68,0.0,0.99315,1e-05,0.79058]
[1777100562828,56.03,77474.17,0.0,0.99316,1e-05,0.78934]
[1777100567496,56.03,77474.25,0.0,0.99316,1e-05,0.78927]
[1777100567532,56.03,77474.25,0.0,0.99316,1e-05,0.78927]
[1777100567884,56.03,77475.58,0.0,0.99317,1e-05,0.78817]
[1777100572919,56.03,77475.88,0.0,0.99318,1e-05,0.78792]
[1777100577954,56.03,77477.56,0.0,0.99319,1e-05,0.78653]
[1777100582989,56.03,77477.71,0.0,0.99319,1e-05,0.78641]
[1777100588023,56.03,77477.72,0.0,0.99319,1e-05,0.7864]
[1777100593059,56.03,77477.44,0.0,0.99319,1e-05,0.78663]
[1777100598095,56.03,77477.76,0.0,0.99319,1e-05,0.78636]
[1777100603130,56.03,77477.78,0.0,0.99319,1e-05,0.78635]
[1777100608164,56.03,77477.52,0.0,0.99319,1e-05,0.78656]
[1777100612192,56.03,77477.49,0.0,0.9932,1e-05,0.78475]
[1777100617229,56.03,77479.94,0.0,0.99322,1e-05,0.78272]
[1777100622264,56.03,77481.9,0.0,0.99324,1e-05,0.78111]
[1777100627299,56.03,77482.31,0.0,0.99324,1e-05,0.78077]
[1777100633342,56.03,77483.2,0.0,0.99325,1e-05,0.78004]
[1777100635356,56.03,77488.61,0.0,0.99329,1e-05,0.77561]
[1777100640391,56.03,77486.21,0.0,0.99327,1e-05,0.77757]
[1777100645426,56.03,77486.7,0.0,0.99328,1e-05,0.77717]
[1777100651468,56.03,77486.56,0.0,0.99328,1e-05,0.77728]
[1777100656504,56.03,77486.54,0.0,0.99328,1e-05,0.7773]
[1777100661538,56.03,77486.27,0.0,0.99328,1e-05,0.77752]
[1777100666572,56.03,77486.85,0.0,0.99328,1e-05,0.77705]
[1777100673622,56.03,77487.01,0.0,0.9933,1e-05,0.77509]
[1777100678657,56.03,77486.6,0.0,0.99329,1e-05,0.77542]
[1777100685706,56.03,77485.53,0.0,0.99328,1e-05,0.7763]
[1777100690741,56.03,77486.04,0.0,0.99329,1e-05,0.77588]
[1777100695775,56.03,77486.18,0.0,0.99329,1e-05,0.77577]
[1777100701818,56.03,77486.14,0.0,0.99329,1e-05,0.7758]
[1777100706852,56.03,77485.84,0.0,0.99329,1e-05,0.77605]
[1777100711887,56.03,77486.14,0.0,0.99329,1e-05,0.7758]
[1777100713902,56.03,77492.4,0.0,0.99334,1e-05,0.77069]
[1777100714909,56.03,77494.97,0.0,0.99336,1e-05,0.7686]
[1777100717929,56.03,77500.43,0.0,0.9934,1e-05,0.76418]
[1777100721958,56.03,77503.03,0.0,0.99343,1e-05,0.76208]
[1777100726993,56.03,77503.32,0.0,0.99343,1e-05,0.76185]
[1777100731021,56.03,77502.94,0.0,0.99344,1e-05,0.76035]
[1777100736056,56.03,77503.74,0.0,0.99345,1e-05,0.75971]
[1777100741090,56.03,77503.84,0.0,0.99345,1e-05,0.75963]
[1777100746353,56.03,77504.19,0.0,0.99345,1e-05,0.75935]
[1777100750154,56.03,77501.28,0.0,0.99343,1e-05,0.76169]
[1777100751808,56.03,77499.68,0.0,0.99341,1e-05,0.76298]
[1777100752020,56.03,77499.68,0.0,0.99341,1e-05,0.76298]
[1777100752168,56.03,77499.51,0.0,0.99341,1e-05,0.76312]
[1777100757203,56.03,77498.89,0.0,0.99341,1e-05,0.76362]
[1777100762239,56.03,77498.72,0.0,0.99341,1e-05,0.76376]
[1777100767273,56.03,77498.01,0.0,0.9934,1e-05,0.76433]
[1777100774323,56.03,77497.95,0.0,0.9934,1e-05,0.76438]
[1777100779358,56.03,77498.03,0.0,0.9934,1e-05,0.76431]
[1777100784394,56.03,77498.19,0.0,0.9934,1e-05,0.76418]
[1777100789429,56.03,77498.7,0.0,0.99341,1e-05,0.76377]
[1777100791445,56.03,77498.62,0.0,0.99342,1e-05,0.76203]
[1777100796481,56.03,77498.83,0.0,0.99342,1e-05,0.76186]
[1777100801515,56.03,77499.52,0.0,0.99343,1e-05,0.7613]
[1777100806551,56.03,77500.94,0.0,0.99344,1e-05,0.76016]
[1777100811588,56.03,77501.21,0.0,0.99344,1e-05,0.75994]
[1777100816622,56.03,77501.15,0.0,0.99344,1e-05,0.75999]
[1777100821667,56.03,77501.32,0.0,0.99344,1e-05,0.75985]
[1777100830730,56.03,77501.43,0.0,0.99344,1e-05,0.75977]
[1777100835764,56.03,77501.17,0.0,0.99344,1e-05,0.75998]
[1777100844829,56.03,77500.94,0.0,0.99344,1e-05,0.76016]
[1777100849864,56.03,77501.25,0.0,0.99344,1e-05,0.75991]
[1777100854899,56.03,77501.13,0.0,0.99346,1e-05,0.75821]
[1777100860941,56.03,77501.83,0.0,0.99346,1e-05,0.75764]
[1777100867989,56.03,77501.13,0.0,0.99346,1e-05,0.75821]
[1777100873027,56.03,77501.35,0.0,0.99346,1e-05,0.75803]
[1777100878062,56.03,77501.57,0.0,0.99346,1e-05,0.75785]
[1777100885111,56.03,77501.61,0.0,0.99346,1e-05,0.75782]
[1777100890146,56.03,77500.77,0.0,0.99345,1e-05,0.7585]
[1777100896188,56.03,77501.16,0.0,0.99346,1e-05,0.75818]
[1777100901223,56.03,77501.17,0.0,0.99346,1e-05,0.75817]
[1777100909279,56.03,77501.38,0.0,0.99346,1e-05,0.75801]
[1777100912300,56.03,77501.29,0.0,0.99347,1e-05,0.75628]
[1777100918342,56.03,77501.55,0.0,0.99347,1e-05,0.75607]
[1777100926398,56.03,77501.57,0.0,0.99347,1e-05,0.75606]
[1777100931433,56.03,77501.83,0.0,0.99348,1e-05,0.75585]
[1777100937474,56.03,77501.79,0.0,0.99348,1e-05,0.75588]
[1777100942510,56.03,77501.72,0.0,0.99348,1e-05,0.75593]
[1777100947545,56.03,77502.0,0.0,0.99348,1e-05,0.75571]
[1777100953589,56.03,77501.1,0.0,0.99347,1e-05,0.75643]
[1777100958623,56.03,77502.73,0.0,0.99348,1e-05,0.75513]
[1777100963659,56.03,77502.37,0.0,0.99348,1e-05,0.75541]
[1777100968697,56.03,77502.2,0.0,0.99348,1e-05,0.75555]
[1777100972726,56.03,77502.09,0.0,0.99349,1e-05,0.75384]
[1777100979775,56.03,77502.5,0.0,0.9935,1e-05,0.75351]
[1777100983803,56.03,77500.0,0.0,0.99348,1e-05,0.75552]
[1777100988838,56.03,77496.02,0.0,0.99345,1e-05,0.75871]
[1777100993872,56.03,77495.68,0.0,0.99344,1e-05,0.75899]
[1777100996894,56.03,77480.77,0.0,0.99332,1e-05,0.77106]
[1777100998908,56.03,77480.77,0.0,0.99332,1e-05,0.77106]
[1777101000922,56.03,77483.34,0.0,0.99334,1e-05,0.76897]
[1777101007973,56.03,77483.55,0.0,0.99335,1e-05,0.7688]
[1777101012001,56.03,77489.05,0.0,0.99339,1e-05,0.76434]
[1777101017036,56.03,77489.82,0.0,0.9934,1e-05,0.76371]
[1777101022071,56.03,77490.09,0.0,0.9934,1e-05,0.76349]
[1777101027106,56.03,77491.49,0.0,0.99341,1e-05,0.76236]
[1777101032141,56.03,77491.51,0.0,0.99342,1e-05,0.76054]
[1777101037176,56.03,77490.71,0.0,0.99342,1e-05,0.76118]
[1777101039190,56.03,77488.23,0.0,0.9934,1e-05,0.76319]
[1777101044225,56.03,77488.33,0.0,0.9934,1e-05,0.76311]
[1777101050267,56.03,77488.15,0.0,0.9934,1e-05,0.76325]
[1777101056309,56.03,77489.08,0.0,0.9934,1e-05,0.7625]
[1777101061869,56.03,77490.59,0.0,0.99342,1e-05,0.76128]
[1777101063359,56.03,77491.28,0.0,0.99342,1e-05,0.76072]
[1777101071415,56.03,77491.21,0.0,0.99342,1e-05,0.76078]
[1777101077457,56.03,77490.89,0.0,0.99342,1e-05,0.76104]
[1777101082492,56.03,77491.15,0.0,0.99342,1e-05,0.76083]
[1777101087527,56.03,77494.57,0.0,0.99345,1e-05,0.75808]
[1777101089165,56.03,77496.5,0.0,0.99346,1e-05,0.75653]
[1777101089275,56.03,77496.5,0.0,0.99346,1e-05,0.75653]
[1777101089541,56.03,77496.76,0.0,0.99347,1e-05,0.75632]
[1777101091555,56.03,77496.78,0.0,0.99348,1e-05,0.7545]
[1777101098604,56.03,77497.02,0.0,0.99348,1e-05,0.75431]
[1777101103640,56.03,77498.08,0.0,0.99349,1e-05,0.75346]
[1777101108674,56.03,77499.23,0.0,0.9935,1e-05,0.75254]
[1777101114715,56.03,77501.55,0.0,0.99352,1e-05,0.75069]
[1777101119751,56.03,77503.1,0.0,0.99353,1e-05,0.74945]
[1777101124785,56.03,77504.5,0.0,0.99354,1e-05,0.74834]
[1777101133849,56.03,77505.09,0.0,0.99355,1e-05,0.74787]
[1777101138883,56.03,77505.06,0.0,0.99355,1e-05,0.74789]
[1777101143919,56.03,77505.57,0.0,0.99355,1e-05,0.74749]
[1777101149965,56.03,77505.53,0.0,0.99355,1e-05,0.74752]
[1777101155000,56.03,77505.59,0.0,0.99357,1e-05,0.74569]
[1777101160036,56.03,77507.18,0.0,0.99358,1e-05,0.74443]
[1777101165071,56.03,77507.16,0.0,0.99358,1e-05,0.74444]
[1777101170106,56.03,77506.77,0.0,0.99358,1e-05,0.74475]
[1777101176148,56.03,77506.65,0.0,0.99357,1e-05,0.74485]
[1777101181182,56.03,77506.5,0.0,0.99357,1e-05,0.74497]
[1777101182190,56.03,77499.28,0.0,0.99352,1e-05,0.75071]
[1777101184204,56.03,77497.08,0.0,0.9935,1e-05,0.75247]
[1777101189238,56.03,77497.14,0.0,0.9935,1e-05,0.75242]
[1777101194273,56.03,77496.77,0.0,0.9935,1e-05,0.75271]
[1777101199308,56.03,77496.79,0.0,0.9935,1e-05,0.7527]
[1777101200315,56.03,77500.49,0.0,0.99353,1e-05,0.74974]
[1777101208372,56.03,77502.41,0.0,0.99354,1e-05,0.74821]
[1777101213407,56.03,77502.77,0.0,0.99356,1e-05,0.74614]
[1777101218442,56.03,77502.43,0.0,0.99356,1e-05,0.74641]
[1777101223477,56.03,77502.56,0.0,0.99356,1e-05,0.74631]
[1777101230526,56.03,77503.48,0.0,0.99356,1e-05,0.74558]
[1777101235561,56.03,77505.62,0.0,0.99358,1e-05,0.74388]
[1777101240596,56.03,77505.06,0.0,0.99358,1e-05,0.74433]
[1777101247645,56.03,77505.27,0.0,0.99358,1e-05,0.74416]
[1777101254694,56.03,77505.32,0.0,0.99358,1e-05,0.74412]
[1777101260750,56.03,77505.54,0.0,0.99358,1e-05,0.74394]
[1777101265823,56.03,77505.31,0.0,0.99358,1e-05,0.74413]
[1777101272840,56.03,77505.35,0.0,0.99359,1e-05,0.74231]
[1777101277878,56.03,77505.54,0.0,0.9936,1e-05,0.74216]
[1777101288955,56.03,77505.22,0.0,0.99359,1e-05,0.74242]
[1777101296005,56.03,77505.2,0.0,0.99359,1e-05,0.74243]
[1777101301038,56.03,77504.04,0.0,0.99358,1e-05,0.74335]
[1777101303053,56.03,77501.43,0.0,0.99356,1e-05,0.74542]
[1777101308088,56.03,77500.77,0.0,0.99356,1e-05,0.74594]
[1777101313122,56.03,77500.84,0.0,0.99356,1e-05,0.74589]
[1777101318158,56.03,77500.06,0.0,0.99355,1e-05,0.74651]
[1777101323194,56.03,77500.38,0.0,0.99355,1e-05,0.74625]
[1777101331250,56.03,77500.27,0.0,0.99357,1e-05,0.74456]
[1777101336286,56.03,77500.82,0.0,0.99357,1e-05,0.74412]
[1777101341321,56.03,77500.43,0.0,0.99357,1e-05,0.74443]
[1777101346356,56.03,77502.1,0.0,0.99358,1e-05,0.74311]
[1777101351391,56.03,77501.71,0.0,0.99358,1e-05,0.74341]
[1777101356426,56.03,77501.83,0.0,0.99358,1e-05,0.74332]
[1777101361460,56.03,77501.89,0.0,0.99358,1e-05,0.74327]
[1777101366496,56.03,77501.57,0.0,0.99358,1e-05,0.74353]
[1777101371531,56.03,77501.54,0.0,0.99358,1e-05,0.74355]
[1777101377573,56.03,77501.76,0.0,0.99358,1e-05,0.74337]
[1777101382609,56.03,77501.59,0.0,0.99358,1e-05,0.74351]
[1777101387643,56.03,77501.59,0.0,0.99358,1e-05,0.74351]
[1777101392679,56.03,77503.06,0.0,0.99361,1e-05,0.74057]
[1777101397713,56.03,77503.67,0.0,0.99361,1e-05,0.74008]
[1777101403757,56.03,77504.08,0.0,0.99361,1e-05,0.73976]
[1777101408791,56.03,77504.63,0.0,0.99362,1e-05,0.73933]
[1777101416849,56.03,77504.37,0.0,0.99362,1e-05,0.73953]
[1777101421884,56.03,77506.94,0.0,0.99364,1e-05,0.73751]
[1777101427944,56.03,77507.23,0.0,0.99364,1e-05,0.73728]
[1777101432978,56.03,77508.04,0.0,0.99364,1e-05,0.73664]
[1777101438014,56.03,77508.05,0.0,0.99364,1e-05,0.73663]
[1777101443049,56.03,77508.21,0.0,0.99365,1e-05,0.73651]
[1777101448084,56.03,77508.79,0.0,0.99365,1e-05,0.73605]
[1777101450098,56.03,77512.87,0.0,0.99368,1e-05,0.73285]
[1777101456140,56.03,77515.96,0.0,0.99372,1e-05,0.72868]
[1777101461174,56.03,77515.68,0.0,0.99372,1e-05,0.7289]
[1777101466209,56.03,77515.84,0.0,0.99372,1e-05,0.72877]
[1777101471245,56.03,77515.6,0.0,0.99372,1e-05,0.72896]
[1777101475273,56.03,77518.39,0.0,0.99374,1e-05,0.72679]
[1777101477287,56.03,77521.87,0.0,0.99377,1e-05,0.72408]
[1777101481564,56.03,77522.67,0.0,0.99377,1e-05,0.72346]
[1777101481772,56.03,77522.67,0.0,0.99377,1e-05,0.72346]
[1777101486349,56.03,77519.83,0.0,0.99375,1e-05,0.72567]
[1777101488274,56.03,77517.89,0.0,0.99374,1e-05,0.72717]
[1777101488364,56.03,77517.63,0.0,0.99373,1e-05,0.72738]
[1777101488525,56.03,77517.63,0.0,0.99373,1e-05,0.72738]
[1777101496420,56.03,77518.62,0.0,0.99374,1e-05,0.72661]
[1777101500772,56.03,77518.56,0.0,0.99374,1e-05,0.72665]
[1777101502439,56.03,77519.08,0.0,0.99374,1e-05,0.72625]
[1777101502528,56.03,77519.08,0.0,0.99374,1e-05,0.72625]
[1777101502621,56.03,77518.69,0.0,0.99374,1e-05,0.72655]
[1777101506490,56.03,77521.15,0.0,0.99376,1e-05,0.72464]
[1777101512365,56.03,77521.28,0.0,0.99376,1e-05,0.72454]
[1777101512521,56.03,77523.79,0.0,0.99379,1e-05,0.72085]
[1777101517567,56.03,77525.57,0.0,0.99381,1e-05,0.71948]
[1777101523609,56.03,77525.56,0.0,0.99381,1e-05,0.71948]
[1777101528644,56.03,77525.48,0.0,0.99381,1e-05,0.71954]
[1777101533678,56.03,77525.56,0.0,0.99381,1e-05,0.71948]
[1777101534947,56.03,77525.56,0.0,0.99381,1e-05,0.71948]
[1777101535022,56.03,77525.56,0.0,0.99381,1e-05,0.71948]
[1777101535048,56.03,77525.56,0.0,0.99381,1e-05,0.71948]
[1777101540070,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101540773,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101546770,56.03,77525.91,0.0,0.99381,1e-05,0.71921]
[1777101551806,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101556704,56.03,77525.66,0.0,0.99381,1e-05,0.71941]
[1777101556776,56.03,77525.66,0.0,0.99381,1e-05,0.71941]
[1777101556841,56.03,77525.45,0.0,0.99381,1e-05,0.71957]
[1777101559591,56.03,77526.07,0.0,0.99381,1e-05,0.71909]
[1777101559773,56.03,77526.07,0.0,0.99381,1e-05,0.71909]
[1777101566910,56.03,77526.11,0.0,0.99381,1e-05,0.71906]
[1777101568972,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101569023,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101569303,56.03,77525.88,0.0,0.99381,1e-05,0.71924]
[1777101569359,56.03,77526.1,0.0,0.99381,1e-05,0.71907]
[1777101569524,56.03,77526.1,0.0,0.99381,1e-05,0.71907]
[1777101572953,56.03,77525.86,0.0,0.99383,1e-05,0.71751]
[1777101574341,56.03,77525.86,0.0,0.99383,1e-05,0.71751]
[1777101574375,56.03,77528.81,0.0,0.99385,1e-05,0.71524]
[1777101574526,56.03,77528.81,0.0,0.99385,1e-05,0.71524]
[1777101574668,56.03,77528.81,0.0,0.99385,1e-05,0.71524]
[1777101574780,56.03,77528.81,0.0,0.99385,1e-05,0.71524]
[1777101584030,56.03,77530.56,0.0,0.99386,1e-05,0.7139]
[1777101593578,56.03,77532.55,0.0,0.99388,1e-05,0.71238]
[1777101593780,56.03,77532.55,0.0,0.99388,1e-05,0.71238]
[1777101593928,56.03,77532.55,0.0,0.99388,1e-05,0.71238]
[1777101594023,56.03,77532.55,0.0,0.99388,1e-05,0.71238]
[1777101594029,56.03,77532.55,0.0,0.99388,1e-05,0.71238]
[1777101599135,56.03,77532.62,0.0,0.99388,1e-05,0.71232]
[1777101600429,56.03,77532.62,0.0,0.99388,1e-05,0.71232]
[1777101600533,56.03,77532.93,0.0,0.99388,1e-05,0.71209]
[1777101600888,56.03,77532.93,0.0,0.99388,1e-05,0.71209]
[1777101601027,56.03,77532.93,0.0,0.99388,1e-05,0.71209]
[1777101601126,56.03,77532.93,0.0,0.99388,1e-05,0.71209]
[1777101606184,56.03,77532.8,0.0,0.99388,1e-05,0.71218]
[1777101612226,56.03,77532.79,0.0,0.99388,1e-05,0.71219]
[1777101617261,56.03,77533.1,0.0,0.99388,1e-05,0.71196]
[1777101622296,56.03,77533.07,0.0,0.99388,1e-05,0.71198]
[1777101628343,56.03,77532.93,0.0,0.99388,1e-05,0.71209]
[1777101633378,56.03,77532.88,0.0,0.99389,1e-05,0.71039]
[1777101640427,56.03,77532.92,0.0,0.99389,1e-05,0.71036]
[1777101645462,56.03,77532.82,0.0,0.99389,1e-05,0.71044]
[1777101651504,56.03,77533.19,0.0,0.99389,1e-05,0.71016]
[1777101658543,56.03,77533.09,0.0,0.99389,1e-05,0.71023]
[1777101658776,56.03,77533.09,0.0,0.99389,1e-05,0.71023]
[1777101659155,56.03,77533.09,0.0,0.99389,1e-05,0.71023]
[1777101659276,56.03,77533.09,0.0,0.99389,1e-05,0.71023]
[1777101659375,56.03,77532.95,0.0,0.99389,1e-05,0.71034]
[1777101664600,56.03,77533.14,0.0,0.99389,1e-05,0.71019]
[1777101669631,56.03,77532.88,0.0,0.99389,1e-05,0.71039]
[1777101674666,56.03,77532.7,0.0,0.99389,1e-05,0.71053]
[1777101680415,56.03,77533.4,0.0,0.9939,1e-05,0.71]
[1777101680525,56.03,77533.4,0.0,0.9939,1e-05,0.71]
[1777101680506,56.03,77533.25,0.0,0.9939,1e-05,0.71011]
[1777101682516,56.03,77532.98,0.0,0.99389,1e-05,0.71032]
[1777101682563,56.03,77529.37,0.0,0.99387,1e-05,0.71308]
[1777101682776,56.03,77529.37,0.0,0.99387,1e-05,0.71308]
[1777101688765,56.03,77528.45,0.0,0.99386,1e-05,0.71378]
[1777101695814,56.03,77528.88,0.0,0.99388,1e-05,0.71172]
[1777101700850,56.03,77528.99,0.0,0.99388,1e-05,0.71163]
[1777101708906,56.03,77528.74,0.0,0.99388,1e-05,0.71182]
[1777101713946,56.03,77525.86,0.0,0.99385,1e-05,0.71403]
[1777101715697,56.03,77524.43,0.0,0.99384,1e-05,0.71513]
[1777101715777,56.03,77524.43,0.0,0.99384,1e-05,0.71513]
[1777101716435,56.03,77524.43,0.0,0.99384,1e-05,0.71513]
[1777101716522,56.03,77524.43,0.0,0.99384,1e-05,0.71513]
[1777101716536,56.03,77524.17,0.0,0.99384,1e-05,0.71533]
[1777101722002,56.03,77524.5,0.0,0.99384,1e-05,0.71507]
[1777101727039,56.03,77523.95,0.0,0.99384,1e-05,0.7155]
[1777101728959,56.03,77524.65,0.0,0.99385,1e-05,0.71496]
[1777101729025,56.03,77524.65,0.0,0.99385,1e-05,0.71496]
[1777101729397,56.03,77524.65,0.0,0.99385,1e-05,0.71496]
[1777101729526,56.03,77524.65,0.0,0.99385,1e-05,0.71496]
[1777101729498,56.03,77525.7,0.0,0.99385,1e-05,0.71415]
[1777101731066,56.03,77529.82,0.0,0.99388,1e-05,0.711]
[1777101736102,56.03,77530.2,0.0,0.99389,1e-05,0.71071]
[1777101737679,56.03,77530.02,0.0,0.99389,1e-05,0.71085]
[1777101737779,56.03,77530.02,0.0,0.99389,1e-05,0.71085]
[1777101738211,56.03,77530.02,0.0,0.99389,1e-05,0.71085]
[1777101738276,56.03,77530.02,0.0,0.99389,1e-05,0.71085]
[1777101738312,56.03,77530.02,0.0,0.99389,1e-05,0.71085]
[1777101744158,56.03,77530.21,0.0,0.99389,1e-05,0.7107]
[1777101750200,56.03,77530.15,0.0,0.99389,1e-05,0.71075]
[1777101755235,56.03,77530.15,0.0,0.9939,1e-05,0.70902]
[1777101757836,56.03,77530.08,0.0,0.9939,1e-05,0.70907]
[1777101758031,56.03,77530.08,0.0,0.9939,1e-05,0.70907]
[1777101758119,56.03,77530.08,0.0,0.9939,1e-05,0.70907]
[1777101758272,56.03,77530.08,0.0,0.9939,1e-05,0.70907]
[1777101758373,56.03,77530.12,0.0,0.9939,1e-05,0.70904]
[1777101763291,56.03,77533.29,0.0,0.99392,1e-05,0.70662]
[1777101768326,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101771125,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101771279,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101771357,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101772015,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101772274,56.03,77533.34,0.0,0.99392,1e-05,0.70659]
[1777101777389,56.03,77533.0,0.0,0.99392,1e-05,0.70684]
[1777101783435,56.03,77533.2,0.0,0.99392,1e-05,0.70669]
[1777101788470,56.03,77532.83,0.0,0.99392,1e-05,0.70697]
[1777101793053,56.03,77533.67,0.0,0.99393,1e-05,0.70634]
[1777101793275,56.03,77533.67,0.0,0.99393,1e-05,0.70634]
[1777101793604,56.03,77533.67,0.0,0.99393,1e-05,0.70634]
[1777101793626,56.03,77533.67,0.0,0.99393,1e-05,0.70634]
[1777101793778,56.03,77533.67,0.0,0.99393,1e-05,0.70634]
[1777101799549,56.03,77533.09,0.0,0.99392,1e-05,0.70678]
[1777101804584,56.03,77533.33,0.0,0.99392,1e-05,0.70659]
[1777101812640,56.03,77533.19,0.0,0.99394,1e-05,0.70498]
[1777101816974,56.03,77533.13,0.0,0.99394,1e-05,0.70502]
[1777101817022,56.03,77533.13,0.0,0.99394,1e-05,0.70502]
[1777101817314,56.03,77533.13,0.0,0.99394,1e-05,0.70502]
[1777101817523,56.03,77533.13,0.0,0.99394,1e-05,0.70502]
[1777101817675,56.03,77533.03,0.0,0.99394,1e-05,0.7051]
[1777101822710,56.03,77533.17,0.0,0.99394,1e-05,0.70499]
[1777101823063,56.03,77533.17,0.0,0.99394,1e-05,0.70499]
[1777101823273,56.03,77533.17,0.0,0.99394,1e-05,0.70499]
[1777101827049,56.03,77533.38,0.0,0.99394,1e-05,0.70483]
[1777101827275,56.03,77533.38,0.0,0.99394,1e-05,0.70483]
[1777101827304,56.03,77533.98,0.0,0.99394,1e-05,0.70438]
[1777101832780,56.03,77533.33,0.0,0.99394,1e-05,0.70487]
[1777101835547,56.03,77533.25,0.0,0.99394,1e-05,0.70493]
[1777101835777,56.03,77532.74,0.0,0.99393,1e-05,0.70532]
[1777101840838,56.03,77533.19,0.0,0.99394,1e-05,0.70498]
[1777101844807,56.03,77532.61,0.0,0.99393,1e-05,0.70542]
[1777101845027,56.03,77532.61,0.0,0.99393,1e-05,0.70542]
[1777101845365,56.03,77532.61,0.0,0.99393,1e-05,0.70542]
[1777101845528,56.03,77532.61,0.0,0.99393,1e-05,0.70542]
[1777101845629,56.03,77532.8,0.0,0.99394,1e-05,0.70527]
[1777101854936,56.03,77532.82,0.0,0.99394,1e-05,0.70526]
[1777101857562,56.03,77533.3,0.0,0.99394,1e-05,0.70489]
[1777101857669,56.03,77535.46,0.0,0.99396,1e-05,0.70325]
[1777101857777,56.03,77535.46,0.0,0.99396,1e-05,0.70325]
[1777101857995,56.03,77535.46,0.0,0.99396,1e-05,0.70325]
[1777101858022,56.03,77535.46,0.0,0.99396,1e-05,0.70325]
[1777101858097,56.03,77536.84,0.0,0.99397,1e-05,0.70221]
[1777101862992,56.03,77539.12,0.0,0.99398,1e-05,0.70049]
[1777101864368,56.03,77539.12,0.0,0.99398,1e-05,0.70049]
[1777101864522,56.03,77539.12,0.0,0.99398,1e-05,0.70049]
[1777101864544,56.03,77540.41,0.0,0.99399,1e-05,0.69951]
[1777101865155,56.03,77540.41,0.0,0.99399,1e-05,0.69951]
[1777101865278,56.03,77540.41,0.0,0.99399,1e-05,0.69951]
[1777101866012,56.03,77542.99,0.0,0.99401,1e-05,0.69757]
[1777101866771,56.03,77542.99,0.0,0.99401,1e-05,0.69757]
[1777101867020,56.03,77543.82,0.0,0.99402,1e-05,0.69695]
[1777101872055,56.03,77543.97,0.0,0.99403,1e-05,0.69512]
[1777101877090,56.03,77544.43,0.0,0.99404,1e-05,0.69478]
[1777101881302,56.03,77544.84,0.0,0.99404,1e-05,0.69447]
[1777101881524,56.03,77544.84,0.0,0.99404,1e-05,0.69447]
[1777101881622,56.03,77546.41,0.0,0.99405,1e-05,0.6933]
[1777101881867,56.03,77546.41,0.0,0.99405,1e-05,0.6933]
[1777101882024,56.03,77546.41,0.0,0.99405,1e-05,0.6933]
[1777101884139,56.03,77548.92,0.0,0.99407,1e-05,0.69142]
[1777101885146,56.03,77551.07,0.0,0.99408,1e-05,0.68981]
[1777101892195,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101893267,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101893525,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101893720,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101893772,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101893547,56.03,77550.14,0.0,0.99408,1e-05,0.69051]
[1777101900251,56.03,77550.16,0.0,0.99408,1e-05,0.69049]
[1777101901896,56.03,77550.15,0.0,0.99408,1e-05,0.6905]
[1777101902027,56.03,77550.15,0.0,0.99408,1e-05,0.6905]
[1777101902265,56.03,77550.22,0.0,0.99408,1e-05,0.69045]
[1777101902820,56.03,77550.22,0.0,0.99408,1e-05,0.69045]
[1777101903025,56.03,77550.22,0.0,0.99408,1e-05,0.69045]
[1777101908307,56.03,77550.29,0.0,0.99408,1e-05,0.6904]
[1777101915356,56.03,77550.13,0.0,0.99408,1e-05,0.69051]
[1777101920391,56.03,77550.77,0.0,0.99408,1e-05,0.69004]
[1777101925426,56.03,77550.56,0.0,0.99408,1e-05,0.69019]
[1777101927620,56.03,77550.7,0.0,0.99408,1e-05,0.69009]
[1777101927775,56.03,77550.7,0.0,0.99408,1e-05,0.69009]
[1777101927822,56.03,77550.56,0.0,0.99408,1e-05,0.69019]
[1777101928252,56.03,77550.56,0.0,0.99408,1e-05,0.69019]
[1777101928272,56.03,77550.56,0.0,0.99408,1e-05,0.69019]
[1777101933482,56.03,77550.21,0.0,0.99409,1e-05,0.68876]
[1777101943552,56.03,77550.21,0.0,0.99409,1e-05,0.68876]
[1777101948587,56.03,77550.24,0.0,0.99409,1e-05,0.68873]
[1777101958657,56.03,77550.47,0.0,0.99409,1e-05,0.68856]
[1777101967720,56.03,77550.64,0.0,0.9941,1e-05,0.68844]
[1777101973763,56.03,77550.65,0.0,0.9941,1e-05,0.68843]
[1777101976073,56.03,77550.46,0.0,0.99409,1e-05,0.68857]
[1777101976274,56.03,77550.46,0.0,0.99409,1e-05,0.68857]
[1777101976354,56.03,77550.46,0.0,0.99409,1e-05,0.68857]
[1777101977080,56.03,77550.46,0.0,0.99409,1e-05,0.68857]
[1777101977273,56.03,77550.46,0.0,0.99409,1e-05,0.68857]
[1777101986866,56.03,77550.37,0.0,0.99409,1e-05,0.68864]
[1777101988803,56.03,77548.96,0.0,0.99408,1e-05,0.68969]
[1777101988880,56.03,77536.59,0.0,0.99399,1e-05,0.69896]
[1777101989027,56.03,77536.59,0.0,0.99399,1e-05,0.69896]
[1777101989867,56.03,77536.59,0.0,0.99399,1e-05,0.69896]
[1777101989887,56.03,77536.62,0.0,0.99399,1e-05,0.69894]
[1777101990030,56.03,77536.62,0.0,0.99399,1e-05,0.69894]
[1777101990894,56.03,77536.55,0.0,0.99399,1e-05,0.69899]
[1777101992908,56.03,77535.9,0.0,0.994,1e-05,0.69777]
[1777101995390,56.03,77535.83,0.0,0.994,1e-05,0.69782]
[1777101995523,56.03,77535.83,0.0,0.994,1e-05,0.69782]
[1777101995803,56.03,77535.83,0.0,0.994,1e-05,0.69782]
[1777101995852,56.03,77534.16,0.0,0.99399,1e-05,0.69908]
[1777101996020,56.03,77534.16,0.0,0.99399,1e-05,0.69908]
[1777101996093,56.03,77533.08,0.0,0.99398,1e-05,0.6999]
[1777102001973,56.03,77532.86,0.0,0.99398,1e-05,0.70006]
[1777102007007,56.03,77532.51,0.0,0.99398,1e-05,0.70033]
[1777102012043,56.03,77531.93,0.0,0.99397,1e-05,0.70077]
[1777102015598,56.03,77532.19,0.0,0.99397,1e-05,0.70057]
[1777102015780,56.03,77532.19,0.0,0.99397,1e-05,0.70057]
[1777102020099,56.03,77529.5,0.0,0.99395,1e-05,0.7026]
[1777102022626,56.03,77529.5,0.0,0.99395,1e-05,0.7026]
[1777102022777,56.03,77529.5,0.0,0.99395,1e-05,0.7026]
[1777102032022,56.03,77528.96,0.0,0.99395,1e-05,0.70301]
[1777102032274,56.03,77528.96,0.0,0.99395,1e-05,0.70301]
[1777102032290,56.03,77529.86,0.0,0.99396,1e-05,0.70233]
[1777102033256,56.03,77529.86,0.0,0.99396,1e-05,0.70233]
[1777102033276,56.03,77529.86,0.0,0.99396,1e-05,0.70233]
[1777102036486,56.03,77528.82,0.0,0.99395,1e-05,0.70312]
[1777102036520,56.03,77528.82,0.0,0.99395,1e-05,0.70312]
[1777102036664,56.03,77529.89,0.0,0.99396,1e-05,0.70231]
[1777102037805,56.03,77529.89,0.0,0.99396,1e-05,0.70231]
[1777102037875,56.03,77536.01,0.0,0.994,1e-05,0.69769]
[1777102038026,56.03,77536.01,0.0,0.994,1e-05,0.69769]
[1777102038225,56.03,77537.61,0.0,0.99401,1e-05,0.69648]
[1777102039232,56.03,77539.79,0.0,0.99403,1e-05,0.69484]
[1777102041246,56.03,77541.58,0.0,0.99404,1e-05,0.6935]
[1777102046281,56.03,77541.85,0.0,0.99405,1e-05,0.6933]
[1777102052324,56.03,77541.55,0.0,0.99406,1e-05,0.69182]
[1777102053449,56.03,77541.55,0.0,0.99406,1e-05,0.69182]
[1777102053520,56.03,77541.55,0.0,0.99406,1e-05,0.69182]
[1777102053652,56.03,77541.97,0.0,0.99406,1e-05,0.6915]
[1777102054968,56.03,77541.97,0.0,0.99406,1e-05,0.6915]
[1777102055026,56.03,77542.0,0.0,0.99406,1e-05,0.69148]
[1777102057359,56.03,77540.16,0.0,0.99405,1e-05,0.69286]
[1777102058813,56.03,77540.16,0.0,0.99405,1e-05,0.69286]
[1777102058915,56.03,77540.32,0.0,0.99405,1e-05,0.69274]
[1777102059020,56.03,77540.32,0.0,0.99405,1e-05,0.69274]
[1777102059583,56.03,77540.32,0.0,0.99405,1e-05,0.69274]
[1777102059787,56.03,77540.32,0.0,0.99405,1e-05,0.69274]
[1777102059865,56.03,77539.01,0.0,0.99404,1e-05,0.69372]
[1777102065415,56.03,77539.68,0.0,0.99404,1e-05,0.69322]
[1777102070450,56.03,77539.66,0.0,0.99404,1e-05,0.69323]
[1777102075485,56.03,77539.68,0.0,0.99404,1e-05,0.69322]
[1777102078739,56.03,77539.48,0.0,0.99404,1e-05,0.69337]
[1777102078775,56.03,77539.48,0.0,0.99404,1e-05,0.69337]
[1777102084548,56.03,77539.35,0.0,0.99404,1e-05,0.69347]
[1777102089583,56.03,77539.91,0.0,0.99405,1e-05,0.69305]
[1777102096632,56.03,77540.12,0.0,0.99405,1e-05,0.69289]
[1777102098775,56.03,77540.67,0.0,0.99405,1e-05,0.69248]
[1777102098854,56.03,77540.67,0.0,0.99405,1e-05,0.69248]
[1777102098872,56.03,77541.37,0.0,0.99406,1e-05,0.69195]
[1777102099024,56.03,77541.37,0.0,0.99406,1e-05,0.69195]
[1777102104688,56.03,77540.87,0.0,0.99405,1e-05,0.69233]
[1777102109723,56.03,77540.82,0.0,0.99405,1e-05,0.69237]
[1777102112860,56.03,77543.19,0.0,0.99408,1e-05,0.68889]
[1777102113025,56.03,77543.19,0.0,0.99408,1e-05,0.68889]
[1777102112875,56.03,77546.95,0.0,0.99411,1e-05,0.68609]
[1777102114231,56.03,77546.77,0.0,0.99411,1e-05,0.68623]
[1777102114274,56.03,77546.77,0.0,0.99411,1e-05,0.68623]
[1777102114326,56.03,77546.77,0.0,0.99411,1e-05,0.68623]
[1777102119792,56.03,77546.74,0.0,0.99411,1e-05,0.68625]
[1777102123665,56.03,77545.06,0.0,0.9941,1e-05,0.6875]
[1777102123775,56.03,77545.06,0.0,0.9941,1e-05,0.6875]
[1777102128857,56.03,77545.64,0.0,0.9941,1e-05,0.68707]
[1777102130956,56.03,77545.64,0.0,0.9941,1e-05,0.68707]
[1777102131026,56.03,77545.64,0.0,0.9941,1e-05,0.68707]
[1777102132814,56.03,77545.63,0.0,0.9941,1e-05,0.68707]
[1777102133020,56.03,77545.63,0.0,0.9941,1e-05,0.68707]
[1777102132884,56.03,77545.74,0.0,0.9941,1e-05,0.68699]
[1777102137919,56.03,77545.78,0.0,0.9941,1e-05,0.68696]
[1777102142954,56.03,77545.59,0.0,0.9941,1e-05,0.6871]
[1777102145336,56.03,77546.01,0.0,0.9941,1e-05,0.68679]
[1777102145522,56.03,77546.01,0.0,0.9941,1e-05,0.68679]
[1777102153025,56.03,77546.08,0.0,0.9941,1e-05,0.68674]
[1777102158060,56.03,77546.02,0.0,0.9941,1e-05,0.68678]
[1777102161044,56.03,77546.02,0.0,0.9941,1e-05,0.68678]
[1777102161276,56.03,77545.76,0.0,0.9941,1e-05,0.68698]
[1777102161866,56.03,77545.76,0.0,0.9941,1e-05,0.68698]
[1777102162019,56.03,77545.76,0.0,0.9941,1e-05,0.68698]
[1777102161872,56.03,77545.76,0.0,0.9941,1e-05,0.68698]
[1777102169138,56.03,77545.48,0.0,0.9941,1e-05,0.68719]
[1777102173166,56.03,77545.34,0.0,0.99411,1e-05,0.68559]
[1777102176650,56.03,77545.34,0.0,0.99411,1e-05,0.68559]
[1777102176780,56.03,77545.34,0.0,0.99411,1e-05,0.68559]
[1777102182470,56.03,77542.79,0.0,0.99409,1e-05,0.68749]
[1777102182522,56.03,77542.79,0.0,0.99409,1e-05,0.68749]
[1777102184179,56.03,77540.78,0.0,0.99408,1e-05,0.68899]
[1777102184273,56.03,77540.78,0.0,0.99408,1e-05,0.68899]
[1777102184337,56.03,77540.36,0.0,0.99408,1e-05,0.6893]
[1777102190286,56.03,77535.78,0.0,0.99404,1e-05,0.69273]
[1777102191707,56.03,77535.78,0.0,0.99404,1e-05,0.69273]
[1777102191772,56.03,77535.78,0.0,0.99404,1e-05,0.69273]
[1777102191808,56.03,77532.46,0.0,0.99402,1e-05,0.69522]
[1777102192300,56.03,77527.81,0.0,0.99398,1e-05,0.69872]
[1777102195321,56.03,77536.75,0.0,0.99405,1e-05,0.692]
[1777102196554,56.03,77536.75,0.0,0.99405,1e-05,0.692]
[1777102196968,56.03,77541.91,0.0,0.99409,1e-05,0.68815]
[1777102197335,56.03,77545.19,0.0,0.99411,1e-05,0.68571]
[1777102198342,56.03,77552.32,0.0,0.99416,1e-05,0.68043]
[1777102199161,56.03,77552.32,0.0,0.99416,1e-05,0.68043]
[1777102199349,56.03,77558.57,0.0,0.99421,1e-05,0.67583]
[1777102200356,56.03,77562.62,0.0,0.99424,1e-05,0.67286]
[1777102201921,56.03,77559.96,0.0,0.99422,1e-05,0.67481]
[1777102203377,56.03,77554.05,0.0,0.99418,1e-05,0.67915]
[1777102204293,56.03,77554.05,0.0,0.99418,1e-05,0.67915]
[1777102204520,56.03,77554.05,0.0,0.99418,1e-05,0.67915]
[1777102204622,56.03,77551.49,0.0,0.99416,1e-05,0.68104]
[1777102207296,56.03,77551.58,0.0,0.99416,1e-05,0.68097]
[1777102207521,56.03,77551.58,0.0,0.99416,1e-05,0.68097]
[1777102207622,56.03,77551.2,0.0,0.99416,1e-05,0.68125]
[1777102212628,56.03,77551.47,0.0,0.99416,1e-05,0.68105]
[1777102217492,56.03,77551.17,0.0,0.99416,1e-05,0.68128]
[1777102217519,56.03,77551.17,0.0,0.99416,1e-05,0.68128]
[1777102222616,56.03,77551.18,0.0,0.99416,1e-05,0.68127]
[1777102222771,56.03,77551.18,0.0,0.99416,1e-05,0.68127]
[1777102222871,56.03,77551.18,0.0,0.99416,1e-05,0.68127]
[1777102224496,56.03,77551.18,0.0,0.99416,1e-05,0.68127]
[1777102224521,56.03,77551.18,0.0,0.99416,1e-05,0.68127]
[1777102230219,56.03,77550.42,0.0,0.99415,1e-05,0.68183]
[1777102230269,56.03,77550.42,0.0,0.99415,1e-05,0.68183]
[1777102230566,56.03,77545.81,0.0,0.99412,1e-05,0.68525]
[1777102231844,56.03,77545.81,0.0,0.99412,1e-05,0.68525]
[1777102232024,56.03,77545.81,0.0,0.99412,1e-05,0.68525]
[1777102232112,56.03,77543.42,0.0,0.99411,1e-05,0.68532]
[1777102237615,56.03,77542.72,0.0,0.99411,1e-05,0.68584]
[1777102238703,56.03,77542.72,0.0,0.99411,1e-05,0.68584]
[1777102238769,56.03,77542.72,0.0,0.99411,1e-05,0.68584]
[1777102244664,56.03,77542.56,0.0,0.99411,1e-05,0.68596]
[1777102246671,56.03,77542.38,0.0,0.99411,1e-05,0.6861]
[1777102246777,56.03,77542.38,0.0,0.99411,1e-05,0.6861]
[1777102246875,56.03,77542.38,0.0,0.99411,1e-05,0.6861]
[1777102247502,56.03,77542.38,0.0,0.99411,1e-05,0.6861]
[1777102247520,56.03,77542.38,0.0,0.99411,1e-05,0.6861]
[1777102254736,56.03,77542.13,0.0,0.9941,1e-05,0.68628]
[1777102261785,56.03,77542.42,0.0,0.99411,1e-05,0.68607]
[1777102263228,56.03,77542.2,0.0,0.9941,1e-05,0.68623]
[1777102263279,56.03,77542.2,0.0,0.9941,1e-05,0.68623]
[1777102263799,56.03,77542.46,0.0,0.99411,1e-05,0.68604]
[1777102270849,56.03,77542.11,0.0,0.9941,1e-05,0.6863]
[1777102273834,56.03,77542.13,0.0,0.9941,1e-05,0.68628]
[1777102274023,56.03,77542.13,0.0,0.9941,1e-05,0.68628]
[1777102274123,56.03,77542.13,0.0,0.9941,1e-05,0.68628]
[1777102274125,56.03,77542.3,0.0,0.99411,1e-05,0.68616]
[1777102274283,56.03,77542.3,0.0,0.99411,1e-05,0.68616]
[1777102281927,56.03,77542.17,0.0,0.9941,1e-05,0.68625]
[1777102285955,56.03,77537.43,0.0,0.99407,1e-05,0.68979]
[1777102287146,56.03,77537.43,0.0,0.99407,1e-05,0.68979]
[1777102287277,56.03,77535.13,0.0,0.99405,1e-05,0.69151]
[1777102287842,56.03,77535.13,0.0,0.99405,1e-05,0.69151]
[1777102288025,56.03,77535.13,0.0,0.99405,1e-05,0.69151]
[1777102288075,56.03,77535.24,0.0,0.99405,1e-05,0.69142]
[1777102291997,56.03,77534.26,0.0,0.99406,1e-05,0.69045]
[1777102297032,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102297390,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102297525,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102297624,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102298267,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102298520,56.03,77534.53,0.0,0.99406,1e-05,0.69025]
[1777102305087,56.03,77534.39,0.0,0.99406,1e-05,0.69035]
[1777102310249,56.03,77534.27,0.0,0.99406,1e-05,0.69044]
[1777102310274,56.03,77534.27,0.0,0.99406,1e-05,0.69044]
[1777102311148,56.03,77534.33,0.0,0.99406,1e-05,0.6904]
[1777102311731,56.03,77534.33,0.0,0.99406,1e-05,0.6904]
[1777102311776,56.03,77534.33,0.0,0.99406,1e-05,0.6904]
[1777102317190,56.03,77534.54,0.0,0.99406,1e-05,0.69024]
[1777102322225,56.03,77534.46,0.0,0.99406,1e-05,0.6903]
[1777102327259,56.03,77534.73,0.0,0.99406,1e-05,0.6901]
[1777102328493,56.03,77534.73,0.0,0.99406,1e-05,0.6901]
[1777102328527,56.03,77534.73,0.0,0.99406,1e-05,0.6901]
[1777102328987,56.03,77534.73,0.0,0.99406,1e-05,0.6901]
[1777102329024,56.03,77534.73,0.0,0.99406,1e-05,0.6901]
[1777102329089,56.03,77534.59,0.0,0.99406,1e-05,0.6902]
[1777102333302,56.03,77542.81,0.0,0.99412,1e-05,0.68408]
[1777102334309,56.03,77545.52,0.0,0.99414,1e-05,0.68207]
[1777102335482,56.03,77545.52,0.0,0.99414,1e-05,0.68207]
[1777102335526,56.03,77545.52,0.0,0.99414,1e-05,0.68207]
[1777102335966,56.03,77545.52,0.0,0.99414,1e-05,0.68207]
[1777102336026,56.03,77545.52,0.0,0.99414,1e-05,0.68207]
[1777102336121,56.03,77545.44,0.0,0.99414,1e-05,0.68213]
[1777102341358,56.03,77546.17,0.0,0.99415,1e-05,0.68159]
[1777102346238,56.03,77544.83,0.0,0.99414,1e-05,0.68259]
[1777102346274,56.03,77542.73,0.0,0.99412,1e-05,0.68414]
[1777102347006,56.03,77542.73,0.0,0.99412,1e-05,0.68414]
[1777102347021,56.03,77542.73,0.0,0.99412,1e-05,0.68414]
[1777102347107,56.03,77539.85,0.0,0.9941,1e-05,0.68628]
[1777102352435,56.03,77539.75,0.0,0.99412,1e-05,0.68466]
[1777102357470,56.03,77539.76,0.0,0.99412,1e-05,0.68465]
[1777102364519,56.03,77539.52,0.0,0.99411,1e-05,0.68483]
[1777102366222,56.03,77539.52,0.0,0.99411,1e-05,0.68483]
[1777102366276,56.03,77539.52,0.0,0.99411,1e-05,0.68483]
[1777102366726,56.03,77538.71,0.0,0.99411,1e-05,0.68543]
[1777102366773,56.03,77538.71,0.0,0.99411,1e-05,0.68543]
[1777102366874,56.03,77539.02,0.0,0.99411,1e-05,0.6852]
[1777102369553,56.03,77535.49,0.0,0.99408,1e-05,0.68783]
[1777102371824,56.03,77534.76,0.0,0.99408,1e-05,0.68837]
[1777102372026,56.03,77534.76,0.0,0.99408,1e-05,0.68837]
[1777102372170,56.03,77534.76,0.0,0.99408,1e-05,0.68837]
[1777102372276,56.03,77534.76,0.0,0.99408,1e-05,0.68837]
[1777102372182,56.03,77534.11,0.0,0.99407,1e-05,0.68886]
[1777102377610,56.03,77534.29,0.0,0.99408,1e-05,0.68872]
[1777102379508,56.03,77534.29,0.0,0.99408,1e-05,0.68872]
[1777102379521,56.03,77534.29,0.0,0.99408,1e-05,0.68872]
[1777102380136,56.03,77534.29,0.0,0.99408,1e-05,0.68872]
[1777102380274,56.03,77534.29,0.0,0.99408,1e-05,0.68872]
[1777102380237,56.03,77534.61,0.0,0.99408,1e-05,0.68848]
[1777102385666,56.03,77535.21,0.0,0.99408,1e-05,0.68804]
[1777102390701,56.03,77543.0,0.0,0.99414,1e-05,0.68225]
[1777102392094,56.03,77543.0,0.0,0.99414,1e-05,0.68225]
[1777102392275,56.03,77543.0,0.0,0.99414,1e-05,0.68225]
[1777102392123,56.03,77545.62,0.0,0.99416,1e-05,0.68031]
[1777102392519,56.03,77545.62,0.0,0.99416,1e-05,0.68031]
[1777102392779,56.03,77545.62,0.0,0.99416,1e-05,0.68031]
[1777102398227,56.03,77547.6,0.0,0.99417,1e-05,0.67885]
[1777102398270,56.03,77547.6,0.0,0.99417,1e-05,0.67885]
[1777102398234,56.03,77546.41,0.0,0.99416,1e-05,0.67973]
[1777102398692,56.03,77546.41,0.0,0.99416,1e-05,0.67973]
[1777102398780,56.03,77546.41,0.0,0.99416,1e-05,0.67973]
[1777102404799,56.03,77546.85,0.0,0.99417,1e-05,0.6794]
[1777102408822,56.03,77546.61,0.0,0.99416,1e-05,0.67958]
[1777102409029,56.03,77546.61,0.0,0.99416,1e-05,0.67958]
[1777102410518,56.03,77546.61,0.0,0.99416,1e-05,0.67958]
[1777102410772,56.03,77546.61,0.0,0.99416,1e-05,0.67958]
[1777102410846,56.03,77546.61,0.0,0.99416,1e-05,0.67958]
[1777102419911,56.03,77546.44,0.0,0.99418,1e-05,0.67802]
[1777102424945,56.03,77546.64,0.0,0.99418,1e-05,0.67787]
[1777102429146,56.03,77546.64,0.0,0.99418,1e-05,0.67787]
[1777102429277,56.03,77546.64,0.0,0.99418,1e-05,0.67787]
[1777102434266,56.03,77547.19,0.0,0.99418,1e-05,0.67747]
[1777102434306,56.03,77547.91,0.0,0.99419,1e-05,0.67694]
[1777102434529,56.03,77547.91,0.0,0.99419,1e-05,0.67694]
[1777102434604,56.03,77547.91,0.0,0.99419,1e-05,0.67694]
[1777102434775,56.03,77547.91,0.0,0.99419,1e-05,0.67694]
[1777102435016,56.03,77547.74,0.0,0.99419,1e-05,0.67706]
[1777102440051,56.03,77547.86,0.0,0.99419,1e-05,0.67697]
[1777102442064,56.03,77553.0,0.0,0.99422,1e-05,0.6732]
[1777102442996,56.03,77553.0,0.0,0.99422,1e-05,0.6732]
[1777102443026,56.03,77553.0,0.0,0.99422,1e-05,0.6732]
[1777102443072,56.03,77552.61,0.0,0.99422,1e-05,0.67349]
[1777102443409,56.03,77552.61,0.0,0.99422,1e-05,0.67349]
[1777102443522,56.03,77552.61,0.0,0.99422,1e-05,0.67349]
[1777102449114,56.03,77552.73,0.0,0.99422,1e-05,0.6734]
[1777102453142,56.03,77557.56,0.0,0.99426,1e-05,0.66987]
[1777102454149,56.03,77565.12,0.0,0.99431,1e-05,0.66438]
[1777102454829,56.03,77565.12,0.0,0.99431,1e-05,0.66438]
[1777102455026,56.03,77565.12,0.0,0.99431,1e-05,0.66438]
[1777102455331,56.03,77565.12,0.0,0.99431,1e-05,0.66438]
[1777102455156,56.03,77564.23,0.0,0.9943,1e-05,0.66502]
[1777102455528,56.03,77564.23,0.0,0.9943,1e-05,0.66502]
[1777102461198,56.03,77564.05,0.0,0.9943,1e-05,0.66515]
[1777102462205,56.03,77569.0,0.0,0.99434,1e-05,0.66157]
[1777102462762,56.03,77569.0,0.0,0.99434,1e-05,0.66157]
[1777102462772,56.03,77569.0,0.0,0.99434,1e-05,0.66157]
[1777102463211,56.03,77571.77,0.0,0.99436,1e-05,0.65958]
[1777102464169,56.03,77571.77,0.0,0.99436,1e-05,0.65958]
[1777102464275,56.03,77571.77,0.0,0.99436,1e-05,0.65958]
[1777102465270,56.03,77572.38,0.0,0.99436,1e-05,0.65914]
[1777102465372,56.03,77572.34,0.0,0.99436,1e-05,0.65917]
[1777102467241,56.03,77579.8,0.0,0.99441,1e-05,0.65382]
[1777102467762,56.03,77579.8,0.0,0.99441,1e-05,0.65382]
[1777102467777,56.03,77579.8,0.0,0.99441,1e-05,0.65382]
[1777102467987,56.03,77579.8,0.0,0.99441,1e-05,0.65382]
[1777102468025,56.03,77579.8,0.0,0.99441,1e-05,0.65382]
[1777102468247,56.03,77580.03,0.0,0.99442,1e-05,0.65365]
[1777102473283,56.03,77580.4,0.0,0.99443,1e-05,0.65175]
[1777102475184,56.03,77580.4,0.0,0.99443,1e-05,0.65175]
[1777102475280,56.03,77580.4,0.0,0.99443,1e-05,0.65175]
[1777102480654,56.03,77580.43,0.0,0.99443,1e-05,0.65173]
[1777102480775,56.03,77580.43,0.0,0.99443,1e-05,0.65173]
[1777102481339,56.03,77580.37,0.0,0.99443,1e-05,0.65177]
[1777102486139,56.03,77580.06,0.0,0.99443,1e-05,0.65199]
[1777102486278,56.03,77580.06,0.0,0.99443,1e-05,0.65199]
[1777102491409,56.03,77581.32,0.0,0.99444,1e-05,0.6511]
[1777102493738,56.03,77581.15,0.0,0.99444,1e-05,0.65122]
[1777102493777,56.03,77581.15,0.0,0.99444,1e-05,0.65122]
[1777102494208,56.03,77581.15,0.0,0.99444,1e-05,0.65122]
[1777102494272,56.03,77581.15,0.0,0.99444,1e-05,0.65122]
[1777102494310,56.03,77581.09,0.0,0.99444,1e-05,0.65126]
[1777102495437,56.03,77583.36,0.0,0.99445,1e-05,0.64964]
[1777102499943,56.03,77582.73,0.0,0.99445,1e-05,0.65009]
[1777102500028,56.03,77582.73,0.0,0.99445,1e-05,0.65009]
[1777102505243,56.03,77582.31,0.0,0.99445,1e-05,0.65039]
[1777102505281,56.03,77582.31,0.0,0.99445,1e-05,0.65039]
[1777102509494,56.03,77582.4,0.0,0.99445,1e-05,0.65033]
[1777102509526,56.03,77582.4,0.0,0.99445,1e-05,0.65033]
[1777102509535,56.03,77582.35,0.0,0.99445,1e-05,0.65036]
[1777102511619,56.03,77582.35,0.0,0.99445,1e-05,0.65036]
[1777102511779,56.03,77582.35,0.0,0.99445,1e-05,0.65036]
[1777102515231,56.03,77582.0,0.0,0.99444,1e-05,0.65061]
[1777102515277,56.03,77582.0,0.0,0.99444,1e-05,0.65061]
[1777102515332,56.03,77579.59,0.0,0.99443,1e-05,0.65233]
[1777102515643,56.03,77579.59,0.0,0.99443,1e-05,0.65233]
[1777102515771,56.03,77579.59,0.0,0.99443,1e-05,0.65233]
[1777102515855,56.03,77578.97,0.0,0.99442,1e-05,0.65277]
[1777102519979,56.03,77579.75,0.0,0.99443,1e-05,0.65221]
[1777102520023,56.03,77579.75,0.0,0.99443,1e-05,0.65221]
[1777102527661,56.03,77579.14,0.0,0.99442,1e-05,0.65265]
[1777102532169,56.03,77579.33,0.0,0.99442,1e-05,0.65251]
[1777102532274,56.03,77579.33,0.0,0.99442,1e-05,0.65251]
[1777102532336,56.03,77579.33,0.0,0.99444,1e-05,0.65087]
[1777102532674,56.03,77579.33,0.0,0.99444,1e-05,0.65087]
[1777102532777,56.03,77579.33,0.0,0.99444,1e-05,0.65087]
[1777102541616,56.03,77579.3,0.0,0.99444,1e-05,0.6509]
[1777102541779,56.03,77579.3,0.0,0.99444,1e-05,0.6509]
[1777102541984,56.03,77579.3,0.0,0.99444,1e-05,0.6509]
[1777102542024,56.03,77579.3,0.0,0.99444,1e-05,0.6509]
[1777102542086,56.03,77579.46,0.0,0.99444,1e-05,0.65078]
[1777102547801,56.03,77579.35,0.0,0.99444,1e-05,0.65086]
[1777102553710,56.03,77579.39,0.0,0.99444,1e-05,0.65083]
[1777102553773,56.03,77579.39,0.0,0.99444,1e-05,0.65083]
[1777102554320,56.03,77579.39,0.0,0.99444,1e-05,0.65083]
[1777102554421,56.03,77578.45,0.0,0.99443,1e-05,0.6515]
[1777102554523,56.03,77578.45,0.0,0.99443,1e-05,0.6515]
[1777102559641,56.03,77578.33,0.0,0.99443,1e-05,0.65159]
[1777102561902,56.03,77575.44,0.0,0.99441,1e-05,0.65365]
[1777102562569,56.03,77575.44,0.0,0.99441,1e-05,0.65365]
[1777102562775,56.03,77575.44,0.0,0.99441,1e-05,0.65365]
[1777102563273,56.03,77575.44,0.0,0.99441,1e-05,0.65365]
[1777102563332,56.03,77565.5,0.0,0.99434,1e-05,0.66078]
[1777102563521,56.03,77565.5,0.0,0.99434,1e-05,0.66078]
[1777102563913,56.03,77564.25,0.0,0.99433,1e-05,0.66169]
[1777102568981,56.03,77564.5,0.0,0.99433,1e-05,0.66151]
[1777102569021,56.03,77564.5,0.0,0.99433,1e-05,0.66151]
[1777102569163,56.03,77564.07,0.0,0.99433,1e-05,0.66182]
[1777102569647,56.03,77564.07,0.0,0.99433,1e-05,0.66182]
[1777102569775,56.03,77564.07,0.0,0.99433,1e-05,0.66182]
[1777102577004,56.03,77563.9,0.0,0.99433,1e-05,0.66194]
[1777102580171,56.03,77564.11,0.0,0.99433,1e-05,0.66179]
[1777102580276,56.03,77564.11,0.0,0.99433,1e-05,0.66179]
[1777102580483,56.03,77563.91,0.0,0.99433,1e-05,0.66193]
[1777102581015,56.03,77563.91,0.0,0.99433,1e-05,0.66193]
[1777102581021,56.03,77563.91,0.0,0.99433,1e-05,0.66193]
[1777102586067,56.03,77564.34,0.0,0.99433,1e-05,0.66162]
[1777102587264,56.03,77564.34,0.0,0.99433,1e-05,0.66162]
[1777102587487,56.03,77563.85,0.0,0.99433,1e-05,0.66197]
[1777102587518,56.03,77563.85,0.0,0.99433,1e-05,0.66197]
[1777102588404,56.03,77563.85,0.0,0.99433,1e-05,0.66197]
[1777102588505,56.03,77564.26,0.0,0.99433,1e-05,0.66168]
[1777102588524,56.03,77564.26,0.0,0.99433,1e-05,0.66168]
[1777102594122,56.03,77563.7,0.0,0.99434,1e-05,0.66043]
[1777102598798,56.03,77563.78,0.0,0.99434,1e-05,0.66037]
[1777102600214,56.03,77563.78,0.0,0.99434,1e-05,0.66037]
[1777102600272,56.03,77563.78,0.0,0.99434,1e-05,0.66037]
[1777102607235,56.03,77563.85,0.0,0.99434,1e-05,0.66032]
[1777102610944,56.03,77563.85,0.0,0.99434,1e-05,0.66032]
[1777102611022,56.03,77563.85,0.0,0.99434,1e-05,0.66032]
[1777102616298,56.03,77564.51,0.0,0.99435,1e-05,0.65984]
[1777102621333,56.03,77564.1,0.0,0.99435,1e-05,0.66014]
[1777102626368,56.03,77563.97,0.0,0.99434,1e-05,0.66023]
[1777102631403,56.03,77563.82,0.0,0.99434,1e-05,0.66034]
[1777102633012,56.03,77563.82,0.0,0.99434,1e-05,0.66034]
[1777102633024,56.03,77563.82,0.0,0.99434,1e-05,0.66034]
[1777102639459,56.03,77563.77,0.0,0.99434,1e-05,0.66037]
[1777102642859,56.03,77563.89,0.0,0.99434,1e-05,0.66029]
[1777102643021,56.03,77563.89,0.0,0.99434,1e-05,0.66029]
[1777102648534,56.03,77563.87,0.0,0.99434,1e-05,0.6603]
[1777102652596,56.03,77563.99,0.0,0.99436,1e-05,0.65856]
[1777102652778,56.03,77563.99,0.0,0.99436,1e-05,0.65856]
[1777102654576,56.03,77559.16,0.0,0.99432,1e-05,0.66204]
[1777102656199,56.03,77559.16,0.0,0.99432,1e-05,0.66204]
[1777102656280,56.03,77559.16,0.0,0.99432,1e-05,0.66204]
[1777102656311,56.03,77556.53,0.0,0.99431,1e-05,0.66395]
[1777102656590,56.03,77554.54,0.0,0.99429,1e-05,0.66539]
[1777102658604,56.03,77556.85,0.0,0.99431,1e-05,0.66372]
[1777102663154,56.03,77556.67,0.0,0.99431,1e-05,0.66385]
[1777102663280,56.03,77556.67,0.0,0.99431,1e-05,0.66385]
[1777102664647,56.03,77558.46,0.0,0.99432,1e-05,0.66255]
[1777102665653,56.03,77560.71,0.0,0.99434,1e-05,0.66092]
[1777102672792,56.03,77559.75,0.0,0.99433,1e-05,0.66162]
[1777102673022,56.03,77559.75,0.0,0.99433,1e-05,0.66162]
[1777102678911,56.03,77560.62,0.0,0.99433,1e-05,0.66099]
[1777102681712,56.03,77560.69,0.0,0.99434,1e-05,0.66094]
[1777102681775,56.03,77560.69,0.0,0.99434,1e-05,0.66094]
[1777102687806,56.03,77561.89,0.0,0.99434,1e-05,0.66007]
[1777102690341,56.03,77561.59,0.0,0.99434,1e-05,0.66029]
[1777102690524,56.03,77561.59,0.0,0.99434,1e-05,0.66029]
[1777102696870,56.03,77562.14,0.0,0.99435,1e-05,0.65989]
[1777102697937,56.03,77562.14,0.0,0.99435,1e-05,0.65989]
[1777102698025,56.03,77562.14,0.0,0.99435,1e-05,0.65989]
[1777102704079,56.03,77563.25,0.0,0.99435,1e-05,0.65909]
[1777102704277,56.03,77563.25,0.0,0.99435,1e-05,0.65909]
[1777102704334,56.03,77566.69,0.0,0.99438,1e-05,0.65662]
[1777102708954,56.03,77568.69,0.0,0.99439,1e-05,0.65519]
[1777102713988,56.03,77568.62,0.0,0.9944,1e-05,0.65359]
[1777102717010,56.03,77570.57,0.0,0.99442,1e-05,0.6522]
[1777102721691,56.03,77570.32,0.0,0.99442,1e-05,0.65237]
[1777102721773,56.03,77570.32,0.0,0.99442,1e-05,0.65237]
[1777102727080,56.03,77572.15,0.0,0.99443,1e-05,0.65107]
[1777102731671,56.03,77572.91,0.0,0.99443,1e-05,0.65053]
[1777102731771,56.03,77572.91,0.0,0.99443,1e-05,0.65053]
[1777102738506,56.03,77573.26,0.0,0.99444,1e-05,0.65028]
[1777102738521,56.03,77573.26,0.0,0.99444,1e-05,0.65028]
[1777102740171,56.03,77576.14,0.0,0.99446,1e-05,0.64823]
[1777102741277,56.03,77576.14,0.0,0.99446,1e-05,0.64823]
[1777102741521,56.03,77576.14,0.0,0.99446,1e-05,0.64823]
[1777102751248,56.03,77577.91,0.0,0.99447,1e-05,0.64697]
[1777102759304,56.03,77579.0,0.0,0.99448,1e-05,0.6462]
[1777102768367,56.03,77589.94,0.0,0.99455,1e-05,0.63849]
[1777102769392,56.03,77589.94,0.0,0.99455,1e-05,0.63849]
[1777102769520,56.03,77589.94,0.0,0.99455,1e-05,0.63849]
[1777102769617,56.03,77594.12,0.0,0.99458,1e-05,0.63557]
[1777102772395,56.03,77592.24,0.0,0.99458,1e-05,0.63527]
[1777102774410,56.03,77590.05,0.0,0.99457,1e-05,0.6368]
[1777102779445,56.03,77589.88,0.0,0.99456,1e-05,0.63692]
[1777102780102,56.03,77589.88,0.0,0.99456,1e-05,0.63692]
[1777102780274,56.03,77589.88,0.0,0.99456,1e-05,0.63692]
[1777102783573,56.03,77589.88,0.0,0.99456,1e-05,0.63692]
[1777102783770,56.03,77590.13,0.0,0.99457,1e-05,0.63674]
[1777102784480,56.03,77589.82,0.0,0.99456,1e-05,0.63696]
[1777102787277,56.03,77590.17,0.0,0.99457,1e-05,0.63671]
[1777102787369,56.03,77590.17,0.0,0.99457,1e-05,0.63671]
[1777102787501,56.03,77588.53,0.0,0.99456,1e-05,0.63786]
[1777102792536,56.03,77588.21,0.0,0.99455,1e-05,0.63809]
[1777102798189,56.03,77588.11,0.0,0.99455,1e-05,0.63816]
[1777102800591,56.03,77583.86,0.0,0.99452,1e-05,0.64114]
[1777102801599,56.03,77578.04,0.0,0.99448,1e-05,0.64525]
[1777102802097,56.03,77578.04,0.0,0.99448,1e-05,0.64525]
[1777102802280,56.03,77578.04,0.0,0.99448,1e-05,0.64525]
[1777102802606,56.03,77579.31,0.0,0.99449,1e-05,0.64435]
[1777102804620,56.03,77576.75,0.0,0.99447,1e-05,0.64616]
[1777102809655,56.03,77575.49,0.0,0.99447,1e-05,0.64706]
[1777102810662,56.03,77571.87,0.0,0.99444,1e-05,0.64963]
[1777102814690,56.03,77569.35,0.0,0.99442,1e-05,0.65142]
[1777102819724,56.03,77569.2,0.0,0.99442,1e-05,0.65153]
[1777102824760,56.03,77568.78,0.0,0.99442,1e-05,0.65183]
[1777102830803,56.03,77569.07,0.0,0.99442,1e-05,0.65162]
[1777102834831,56.03,77568.78,0.0,0.99443,1e-05,0.65019]
[1777102845908,56.03,77568.86,0.0,0.99443,1e-05,0.65013]
[1777102850944,56.03,77568.34,0.0,0.99443,1e-05,0.6505]
[1777102856984,56.03,77568.38,0.0,0.99443,1e-05,0.65047]
[1777102862021,56.03,77568.59,0.0,0.99443,1e-05,0.65032]
[1777102867056,56.03,77568.54,0.0,0.99443,1e-05,0.65036]
[1777102872093,56.03,77568.2,0.0,0.99443,1e-05,0.6506]
[1777102878133,56.03,77568.47,0.0,0.99443,1e-05,0.65041]
[1777102889210,56.03,77568.4,0.0,0.99443,1e-05,0.65046]
[1777102891224,56.03,77568.37,0.0,0.99444,1e-05,0.64884]
[1777102896259,56.03,77568.16,0.0,0.99444,1e-05,0.64899]
[1777102901294,56.03,77568.3,0.0,0.99444,1e-05,0.64889]
[1777102907336,56.03,77568.4,0.0,0.99444,1e-05,0.64882]
[1777102917459,56.03,77568.41,0.0,0.99444,1e-05,0.64881]
[1777102926470,56.03,77568.09,0.0,0.99444,1e-05,0.64904]
[1777102936540,56.03,77568.09,0.0,0.99444,1e-05,0.64904]
[1777102939561,56.03,77563.6,0.0,0.99441,1e-05,0.65224]
[1777102940567,56.03,77558.79,0.0,0.99438,1e-05,0.65568]
[1777102946610,56.03,77556.7,0.0,0.99436,1e-05,0.65718]
[1777102951644,56.03,77556.72,0.0,0.99438,1e-05,0.65552]
[1777102954591,56.03,77557.01,0.0,0.99438,1e-05,0.65531]
[1777102955272,56.03,77557.88,0.0,0.99438,1e-05,0.65468]
[1777102960708,56.03,77557.94,0.0,0.99438,1e-05,0.65464]
[1777102971784,56.03,77557.87,0.0,0.99438,1e-05,0.65469]
[1777102976820,56.03,77557.78,0.0,0.99438,1e-05,0.65475]
[1777102981267,56.03,77557.83,0.0,0.99438,1e-05,0.65472]
[1777102981402,56.03,77557.83,0.0,0.99438,1e-05,0.65472]
[1777102981523,56.03,77557.83,0.0,0.99438,1e-05,0.65472]
[1777102981624,56.03,77557.83,0.0,0.99438,1e-05,0.65472]
[1777102989713,56.03,77558.27,0.0,0.99439,1e-05,0.6544]
[1777102995952,56.03,77558.24,0.0,0.99439,1e-05,0.65443]
[1777103000988,56.03,77558.23,0.0,0.99439,1e-05,0.65443]
[1777103006027,56.03,77558.14,0.0,0.99439,1e-05,0.6545]
[1777103011063,56.03,77558.19,0.0,0.9944,1e-05,0.65281]
[1777103016097,56.03,77558.23,0.0,0.9944,1e-05,0.65278]
[1777103017315,56.03,77558.23,0.0,0.9944,1e-05,0.65278]
[1777103017406,56.03,77558.23,0.0,0.9944,1e-05,0.65278]
[1777103017522,56.03,77558.23,0.0,0.9944,1e-05,0.65278]
[1777103017623,56.03,77558.37,0.0,0.9944,1e-05,0.65268]
[1777103023147,56.03,77558.3,0.0,0.9944,1e-05,0.65273]
[1777103029189,56.03,77558.27,0.0,0.9944,1e-05,0.65275]
[1777103031801,56.03,77558.18,0.0,0.9944,1e-05,0.65282]
[1777103031922,56.03,77558.18,0.0,0.9944,1e-05,0.65282]
[1777103031902,56.03,77558.18,0.0,0.9944,1e-05,0.65282]
[1777103032026,56.03,77558.18,0.0,0.9944,1e-05,0.65282]
[1777103040266,56.03,77558.11,0.0,0.9944,1e-05,0.65287]
[1777103050336,56.03,77557.89,0.0,0.9944,1e-05,0.65303]
[1777103052310,56.03,77558.65,0.0,0.9944,1e-05,0.65248]
[1777103052389,56.03,77558.65,0.0,0.9944,1e-05,0.65248]
[1777103052524,56.03,77558.65,0.0,0.9944,1e-05,0.65248]
[1777103052623,56.03,77558.11,0.0,0.9944,1e-05,0.65287]
[1777103058594,56.03,77559.12,0.0,0.99441,1e-05,0.65215]
[1777103058699,56.03,77559.12,0.0,0.99441,1e-05,0.65215]
[1777103058781,56.03,77559.12,0.0,0.99441,1e-05,0.65215]
[1777103058882,56.03,77559.53,0.0,0.99441,1e-05,0.65185]
[1777103061420,56.03,77562.04,0.0,0.99443,1e-05,0.65006]
[1777103062728,56.03,77562.04,0.0,0.99443,1e-05,0.65006]
[1777103062786,56.03,77562.04,0.0,0.99443,1e-05,0.65006]
[1777103062882,56.03,77563.72,0.0,0.99444,1e-05,0.64886]
[1777103063026,56.03,77563.72,0.0,0.99444,1e-05,0.64886]
[1777103071490,56.03,77564.05,0.0,0.99445,1e-05,0.64699]
[1777103076525,56.03,77563.16,0.0,0.99445,1e-05,0.64762]
[1777103077471,56.03,77563.16,0.0,0.99445,1e-05,0.64762]
[1777103077525,56.03,77563.16,0.0,0.99445,1e-05,0.64762]
[1777103077624,56.03,77563.16,0.0,0.99445,1e-05,0.64762]
[1777103077772,56.03,77563.16,0.0,0.99445,1e-05,0.64762]
[1777103077873,56.03,77563.05,0.0,0.99445,1e-05,0.6477]
[1777103085588,56.03,77563.15,0.0,0.99445,1e-05,0.64763]
[1777103090378,56.03,77563.05,0.0,0.99445,1e-05,0.6477]
[1777103090506,56.03,77563.05,0.0,0.99445,1e-05,0.6477]
[1777103090529,56.03,77563.05,0.0,0.99445,1e-05,0.6477]
[1777103090625,56.03,77563.11,0.0,0.99445,1e-05,0.64766]
[1777103091632,56.03,77556.5,0.0,0.9944,1e-05,0.65237]
[1777103093539,56.03,77554.68,0.0,0.99439,1e-05,0.65367]
[1777103093592,56.03,77554.68,0.0,0.99439,1e-05,0.65367]
[1777103093771,56.03,77554.68,0.0,0.99439,1e-05,0.65367]
[1777103093872,56.03,77553.21,0.0,0.99438,1e-05,0.65473]
[1777103099591,56.03,77553.16,0.0,0.99438,1e-05,0.65476]
[1777103099604,56.03,77553.16,0.0,0.99438,1e-05,0.65476]
[1777103099776,56.03,77553.16,0.0,0.99438,1e-05,0.65476]
[1777103099871,56.03,77553.21,0.0,0.99438,1e-05,0.65473]
[1777103106737,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103110209,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103110278,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103110314,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103110523,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103110624,56.03,77554.11,0.0,0.99439,1e-05,0.65408]
[1777103116811,56.03,77553.96,0.0,0.99438,1e-05,0.65419]
[1777103120686,56.03,77553.83,0.0,0.99438,1e-05,0.65428]
[1777103120749,56.03,77553.83,0.0,0.99438,1e-05,0.65428]
[1777103120778,56.03,77553.83,0.0,0.99438,1e-05,0.65428]
[1777103120839,56.03,77553.02,0.0,0.99438,1e-05,0.65486]
[1777103130909,56.03,77553.08,0.0,0.99438,1e-05,0.65482]
[1777103133930,56.03,77553.01,0.0,0.99439,1e-05,0.65322]
[1777103139920,56.03,77552.75,0.0,0.99439,1e-05,0.6534]
[1777103140032,56.03,77552.75,0.0,0.99439,1e-05,0.6534]
[1777103140019,56.03,77552.75,0.0,0.99439,1e-05,0.6534]
[1777103140096,56.03,77552.75,0.0,0.99439,1e-05,0.6534]
[1777103140279,56.03,77552.75,0.0,0.99439,1e-05,0.6534]
[1777103150317,56.03,77552.82,0.0,0.99439,1e-05,0.65335]
[1777103150445,56.03,77552.82,0.0,0.99439,1e-05,0.65335]
[1777103150522,56.03,77552.82,0.0,0.99439,1e-05,0.65335]
[1777103151050,56.03,77551.16,0.0,0.99438,1e-05,0.65454]
[1777103156108,56.03,77550.42,0.0,0.99437,1e-05,0.65507]
[1777103162127,56.03,77550.24,0.0,0.99437,1e-05,0.6552]
[1777103164203,56.03,77550.1,0.0,0.99437,1e-05,0.6553]
[1777103164276,56.03,77550.1,0.0,0.99437,1e-05,0.6553]
[1777103164323,56.03,77550.1,0.0,0.99437,1e-05,0.6553]
[1777103164523,56.03,77550.1,0.0,0.99437,1e-05,0.6553]
[1777103164623,56.03,77550.1,0.0,0.99437,1e-05,0.6553]
[1777103173205,56.03,77550.28,0.0,0.99437,1e-05,0.65518]
[1777103177006,56.03,77550.13,0.0,0.99437,1e-05,0.65528]
[1777103177027,56.03,77550.13,0.0,0.99437,1e-05,0.65528]
[1777103177126,56.03,77550.13,0.0,0.99437,1e-05,0.65528]
[1777103177108,56.03,77549.62,0.0,0.99437,1e-05,0.65565]
[1777103177277,56.03,77549.62,0.0,0.99437,1e-05,0.65565]
[1777103183274,56.03,77549.55,0.0,0.99437,1e-05,0.6557]
[1777103188309,56.03,77549.14,0.0,0.99436,1e-05,0.65599]
[1777103195358,56.03,77548.98,0.0,0.99438,1e-05,0.65445]
[1777103199560,56.03,77547.56,0.0,0.99437,1e-05,0.65547]
[1777103199680,56.03,77547.56,0.0,0.99437,1e-05,0.65547]
[1777103199777,56.03,77547.56,0.0,0.99437,1e-05,0.65547]
[1777103199875,56.03,77547.38,0.0,0.99437,1e-05,0.6556]
[1777103205774,56.03,77546.47,0.0,0.99436,1e-05,0.65626]
[1777103205890,56.03,77546.47,0.0,0.99436,1e-05,0.65626]
[1777103206025,56.03,77546.47,0.0,0.99436,1e-05,0.65626]
[1777103206121,56.03,77546.47,0.0,0.99436,1e-05,0.65626]
[1777103219528,56.03,77547.33,0.0,0.99437,1e-05,0.65564]
[1777103227584,56.03,77546.72,0.0,0.99436,1e-05,0.65608]
[1777103241682,56.03,77546.63,0.0,0.99436,1e-05,0.65614]
[1777103251752,56.03,77546.63,0.0,0.99437,1e-05,0.65448]
[1777103261822,56.03,77546.52,0.0,0.99437,1e-05,0.65456]
[1777103266857,56.03,77546.03,0.0,0.99437,1e-05,0.65491]
[1777103270699,56.03,77545.4,0.0,0.99437,1e-05,0.65537]
[1777103270773,56.03,77545.4,0.0,0.99437,1e-05,0.65537]
[1777103270909,56.03,77545.4,0.0,0.99437,1e-05,0.65537]
[1777103271027,56.03,77545.4,0.0,0.99437,1e-05,0.65537]
[1777103271053,56.03,77545.4,0.0,0.99437,1e-05,0.65537]
[1777103274913,56.03,77542.47,0.0,0.99435,1e-05,0.65748]
[1777103275920,56.03,77539.13,0.0,0.99432,1e-05,0.65989]
[1777103276387,56.03,77539.13,0.0,0.99432,1e-05,0.65989]
[1777103276524,56.03,77539.13,0.0,0.99432,1e-05,0.65989]
[1777103276573,56.03,77539.13,0.0,0.99432,1e-05,0.65989]
[1777103276777,56.03,77539.13,0.0,0.99432,1e-05,0.65989]
[1777103276927,56.03,77538.53,0.0,0.99432,1e-05,0.66032]
[1777103281962,56.03,77538.19,0.0,0.99431,1e-05,0.66057]
[1777103288084,56.03,77538.17,0.0,0.99431,1e-05,0.66058]
[1777103288219,56.03,77538.17,0.0,0.99431,1e-05,0.66058]
[1777103288279,56.03,77538.17,0.0,0.99431,1e-05,0.66058]
[1777103288186,56.03,77538.17,0.0,0.99431,1e-05,0.66058]
[1777103294045,56.03,77539.95,0.0,0.99433,1e-05,0.6593]
[1777103294316,56.03,77539.95,0.0,0.99433,1e-05,0.6593]
[1777103294425,56.03,77539.95,0.0,0.99433,1e-05,0.6593]
[1777103294522,56.03,77539.95,0.0,0.99433,1e-05,0.6593]
[1777103295053,56.03,77540.29,0.0,0.99433,1e-05,0.65905]
[1777103297067,56.03,77543.08,0.0,0.99435,1e-05,0.65704]
[1777103302102,56.03,77543.43,0.0,0.99435,1e-05,0.65678]
[1777103307056,56.03,77544.61,0.0,0.99436,1e-05,0.65594]
[1777103307241,56.03,77544.61,0.0,0.99436,1e-05,0.65594]
[1777103307277,56.03,77544.61,0.0,0.99436,1e-05,0.65594]
[1777103307137,56.03,77544.59,0.0,0.99436,1e-05,0.65595]
[1777103311164,56.03,77544.34,0.0,0.99437,1e-05,0.65447]
[1777103316200,56.03,77544.38,0.0,0.99437,1e-05,0.65444]
[1777103317847,56.03,77544.58,0.0,0.99437,1e-05,0.6543]
[1777103318024,56.03,77544.58,0.0,0.99437,1e-05,0.6543]
[1777103318144,56.03,77544.58,0.0,0.99437,1e-05,0.6543]
[1777103318273,56.03,77544.58,0.0,0.99437,1e-05,0.6543]
[1777103318245,56.03,77544.58,0.0,0.99437,1e-05,0.6543]
[1777103324256,56.03,77545.72,0.0,0.99438,1e-05,0.65348]
[1777103329291,56.03,77545.49,0.0,0.99438,1e-05,0.65365]
[1777103329628,56.03,77545.49,0.0,0.99438,1e-05,0.65365]
[1777103329773,56.03,77545.49,0.0,0.99438,1e-05,0.65365]
[1777103329850,56.03,77545.49,0.0,0.99438,1e-05,0.65365]
[1777103330023,56.03,77545.49,0.0,0.99438,1e-05,0.65365]
[1777103330298,56.03,77545.87,0.0,0.99438,1e-05,0.65337]
[1777103335334,56.03,77546.0,0.0,0.99438,1e-05,0.65328]
[1777103340665,56.03,77546.01,0.0,0.99438,1e-05,0.65327]
[1777103340773,56.03,77546.01,0.0,0.99438,1e-05,0.65327]
[1777103340925,56.03,77546.01,0.0,0.99438,1e-05,0.65327]
[1777103341023,56.03,77546.01,0.0,0.99438,1e-05,0.65327]
[1777103341082,56.03,77546.2,0.0,0.99439,1e-05,0.65314]
[1777103346055,56.03,77545.2,0.0,0.99438,1e-05,0.65385]
[1777103346224,56.03,77545.2,0.0,0.99438,1e-05,0.65385]
[1777103346278,56.03,77545.2,0.0,0.99438,1e-05,0.65385]
[1777103346263,56.03,77545.39,0.0,0.99438,1e-05,0.65372]
[1777103354467,56.03,77545.47,0.0,0.99438,1e-05,0.65366]
[1777103363200,56.03,77545.79,0.0,0.99438,1e-05,0.65343]
[1777103363277,56.03,77545.79,0.0,0.99438,1e-05,0.65343]
[1777103363302,56.03,77545.65,0.0,0.99438,1e-05,0.65353]
[1777103363409,56.03,77545.65,0.0,0.99438,1e-05,0.65353]
[1777103363525,56.03,77545.65,0.0,0.99438,1e-05,0.65353]
[1777103368565,56.03,77545.66,0.0,0.99438,1e-05,0.65352]
[1777103373018,56.03,77545.71,0.0,0.99438,1e-05,0.65349]
[1777103373231,56.03,77545.71,0.0,0.99438,1e-05,0.65349]
[1777103373276,56.03,77545.71,0.0,0.99438,1e-05,0.65349]
[1777103373332,56.03,77545.74,0.0,0.9944,1e-05,0.65181]
[1777103381655,56.03,77546.15,0.0,0.9944,1e-05,0.65152]
[1777103382464,56.03,77546.15,0.0,0.9944,1e-05,0.65152]
[1777103382528,56.03,77546.15,0.0,0.9944,1e-05,0.65152]
[1777103382733,56.03,77546.15,0.0,0.9944,1e-05,0.65152]
[1777103382773,56.03,77546.15,0.0,0.9944,1e-05,0.65152]
[1777103382835,56.03,77545.28,0.0,0.99439,1e-05,0.65214]
[1777103394656,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103396223,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103396284,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103396379,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103396693,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103396774,56.03,77546.02,0.0,0.9944,1e-05,0.65161]
[1777103401797,56.03,77552.33,0.0,0.99444,1e-05,0.64711]
[1777103403323,56.03,77552.33,0.0,0.99444,1e-05,0.64711]
[1777103403351,56.03,77562.88,0.0,0.99452,1e-05,0.63964]
[1777103403521,56.03,77562.88,0.0,0.99452,1e-05,0.63964]
[1777103403698,56.03,77562.88,0.0,0.99452,1e-05,0.63964]
[1777103403775,56.03,77562.88,0.0,0.99452,1e-05,0.63964]
[1777103403810,56.03,77562.2,0.0,0.99451,1e-05,0.64012]
[1777103411867,56.03,77564.22,0.0,0.99452,1e-05,0.63869]
[1777103415222,56.03,77564.13,0.0,0.99452,1e-05,0.63876]
[1777103415268,56.03,77564.13,0.0,0.99452,1e-05,0.63876]
[1777103415324,56.03,77563.64,0.0,0.99452,1e-05,0.6391]
[1777103415482,56.03,77563.64,0.0,0.99452,1e-05,0.6391]
[1777103415519,56.03,77563.64,0.0,0.99452,1e-05,0.6391]
[1777103420406,56.03,77563.74,0.0,0.99452,1e-05,0.63903]
[1777103420523,56.03,77562.91,0.0,0.99452,1e-05,0.63962]
[1777103420930,56.03,77563.47,0.0,0.99452,1e-05,0.63922]
[1777103423807,56.03,77563.47,0.0,0.99452,1e-05,0.63922]
[1777103424022,56.03,77563.47,0.0,0.99452,1e-05,0.63922]
[1777103424031,56.03,77560.48,0.0,0.9945,1e-05,0.64133]
[1777103424958,56.03,77558.68,0.0,0.99449,1e-05,0.6426]
[1777103428671,56.03,77557.47,0.0,0.99448,1e-05,0.64346]
[1777103428772,56.03,77557.47,0.0,0.99448,1e-05,0.64346]
[1777103432009,56.03,77555.39,0.0,0.99448,1e-05,0.64329]
[1777103432538,56.03,77555.39,0.0,0.99448,1e-05,0.64329]
[1777103432770,56.03,77555.39,0.0,0.99448,1e-05,0.64329]
[1777103433014,56.03,77555.64,0.0,0.99448,1e-05,0.64312]
[1777103441070,56.03,77556.38,0.0,0.99448,1e-05,0.64259]
[1777103442229,56.03,77556.38,0.0,0.99448,1e-05,0.64259]
[1777103442275,56.03,77556.38,0.0,0.99448,1e-05,0.64259]
[1777103449126,56.03,77556.16,0.0,0.99448,1e-05,0.64275]
[1777103452915,56.03,77556.4,0.0,0.99448,1e-05,0.64258]
[1777103453023,56.03,77556.4,0.0,0.99448,1e-05,0.64258]
[1777103453085,56.03,77556.4,0.0,0.99448,1e-05,0.64258]
[1777103453272,56.03,77556.4,0.0,0.99448,1e-05,0.64258]
[1777103453285,56.03,77556.4,0.0,0.99448,1e-05,0.64258]
[1777103459195,56.03,77556.86,0.0,0.99449,1e-05,0.64225]
[1777103459730,56.03,77556.86,0.0,0.99449,1e-05,0.64225]
[1777103459770,56.03,77556.86,0.0,0.99449,1e-05,0.64225]
[1777103459985,56.03,77556.86,0.0,0.99449,1e-05,0.64225]
[1777103460022,56.03,77556.86,0.0,0.99449,1e-05,0.64225]
[1777103460202,56.03,77556.81,0.0,0.99449,1e-05,0.64229]
[1777103465238,56.03,77556.97,0.0,0.99449,1e-05,0.64218]
[1777103471281,56.03,77557.0,0.0,0.99449,1e-05,0.64215]
[1777103475896,56.03,77556.96,0.0,0.99449,1e-05,0.64218]
[1777103476019,56.03,77556.96,0.0,0.99449,1e-05,0.64218]
[1777103476330,56.03,77556.96,0.0,0.99449,1e-05,0.64218]
[1777103476377,56.03,77556.96,0.0,0.99449,1e-05,0.64218]
[1777103476525,56.03,77556.96,0.0,0.99449,1e-05,0.64218]
[1777103482358,56.03,77556.94,0.0,0.99449,1e-05,0.6422]
[1777103492428,56.03,77557.03,0.0,0.9945,1e-05,0.6405]
[1777103500484,56.03,77556.99,0.0,0.9945,1e-05,0.64053]
[1777103506528,56.03,77557.06,0.0,0.9945,1e-05,0.64048]
[1777103512407,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103512413,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103512519,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103513005,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103513024,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103513107,56.03,77557.1,0.0,0.9945,1e-05,0.64045]
[1777103519620,56.03,77557.02,0.0,0.9945,1e-05,0.6405]
[1777103524654,56.03,77556.92,0.0,0.9945,1e-05,0.64057]
[1777103530696,56.03,77556.92,0.0,0.9945,1e-05,0.64057]
[1777103535732,56.03,77556.99,0.0,0.9945,1e-05,0.64053]
[1777103541775,56.03,77557.01,0.0,0.9945,1e-05,0.64051]
[1777103550838,56.03,77557.52,0.0,0.99451,1e-05,0.64015]
[1777103553120,56.03,77557.53,0.0,0.99452,1e-05,0.63851]
[1777103553270,56.03,77557.53,0.0,0.99452,1e-05,0.63851]
[1777103553333,56.03,77557.55,0.0,0.99452,1e-05,0.6385]
[1777103553659,56.03,77557.55,0.0,0.99452,1e-05,0.6385]
[1777103553773,56.03,77557.55,0.0,0.99452,1e-05,0.6385]
[1777103558893,56.03,77557.91,0.0,0.99452,1e-05,0.63824]
[1777103564981,56.03,77556.59,0.0,0.99451,1e-05,0.63917]
[1777103565022,56.03,77556.59,0.0,0.99451,1e-05,0.63917]
[1777103575007,56.03,77556.47,0.0,0.99451,1e-05,0.63926]
[1777103577272,56.03,77556.47,0.0,0.99451,1e-05,0.63926]
[1777103577549,56.03,77556.49,0.0,0.99451,1e-05,0.63924]
[1777103578004,56.03,77556.49,0.0,0.99451,1e-05,0.63924]
[1777103578021,56.03,77556.49,0.0,0.99451,1e-05,0.63924]
[1777103581269,56.03,77556.49,0.0,0.99451,1e-05,0.63924]
[1777103581369,56.03,77556.49,0.0,0.99451,1e-05,0.63924]
[1777103588098,56.03,77556.7,0.0,0.99451,1e-05,0.6391]
[1777103593133,56.03,77556.66,0.0,0.99451,1e-05,0.63912]
[1777103602700,56.03,77556.65,0.0,0.99451,1e-05,0.63913]
[1777103602774,56.03,77556.65,0.0,0.99451,1e-05,0.63913]
[1777103603115,56.03,77556.65,0.0,0.99451,1e-05,0.63913]
[1777103603273,56.03,77556.65,0.0,0.99451,1e-05,0.63913]
[1777103603375,56.03,77556.65,0.0,0.99451,1e-05,0.63913]
[1777103610253,56.03,77556.55,0.0,0.99451,1e-05,0.6392]
[1777103616669,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103617063,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103617271,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103619271,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103619372,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103628127,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103628274,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103641760,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103641770,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103643501,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103643523,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103643620,56.03,77556.55,0.0,0.99453,1e-05,0.63757]
[1777103649528,56.03,77556.56,0.0,0.99453,1e-05,0.63756]
[1777103659599,56.03,77557.14,0.0,0.99453,1e-05,0.63715]
[1777103665512,56.03,77557.21,0.0,0.99453,1e-05,0.63711]
[1777103665519,56.03,77557.21,0.0,0.99453,1e-05,0.63711]
[1777103672692,56.03,77557.11,0.0,0.99454,1e-05,0.63555]
[1777103676720,56.03,77559.77,0.0,0.99456,1e-05,0.63368]
[1777103677918,56.03,77559.77,0.0,0.99456,1e-05,0.63368]
[1777103678019,56.03,77559.77,0.0,0.99456,1e-05,0.63368]
[1777103679796,56.03,77560.16,0.0,0.99456,1e-05,0.63341]
[1777103680023,56.03,77560.16,0.0,0.99456,1e-05,0.63341]
[1777103680124,56.03,77560.16,0.0,0.99456,1e-05,0.63341]
[1777103689810,56.03,77560.54,0.0,0.99457,1e-05,0.63314]
[1777103695272,56.03,77560.54,0.0,0.99457,1e-05,0.63314]
[1777103700706,56.03,77560.74,0.0,0.99457,1e-05,0.633]
[1777103700775,56.03,77561.35,0.0,0.99457,1e-05,0.63258]
[1777103700874,56.03,77561.35,0.0,0.99457,1e-05,0.63258]
[1777103705570,56.03,77561.14,0.0,0.99457,1e-05,0.63272]
[1777103705772,56.03,77561.14,0.0,0.99457,1e-05,0.63272]
[1777103713979,56.03,77561.14,0.0,0.99457,1e-05,0.63272]
[1777103719014,56.03,77561.83,0.0,0.99458,1e-05,0.63224]
[1777103723755,56.03,77561.68,0.0,0.99457,1e-05,0.63235]
[1777103723777,56.03,77561.68,0.0,0.99457,1e-05,0.63235]
[1777103723850,56.03,77561.68,0.0,0.99457,1e-05,0.63235]
[1777103724021,56.03,77561.68,0.0,0.99457,1e-05,0.63235]
[1777103724122,56.03,77561.68,0.0,0.99457,1e-05,0.63235]
[1777103738146,56.03,77561.87,0.0,0.99459,1e-05,0.63059]
[1777103743395,56.03,77562.26,0.0,0.99459,1e-05,0.63032]
[1777103743528,56.03,77562.26,0.0,0.99459,1e-05,0.63032]
[1777103743623,56.03,77562.31,0.0,0.99459,1e-05,0.63029]
[1777103743771,56.03,77562.31,0.0,0.99459,1e-05,0.63029]
[1777103749223,56.03,77563.08,0.0,0.9946,1e-05,0.62975]
[1777103755265,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103756210,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103756275,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103756311,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103756529,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103756562,56.03,77563.34,0.0,0.9946,1e-05,0.62957]
[1777103762315,56.03,77567.37,0.0,0.99463,1e-05,0.62677]
[1777103763322,56.03,77571.22,0.0,0.99465,1e-05,0.6241]
[1777103763790,56.03,77571.22,0.0,0.99465,1e-05,0.6241]
[1777103763922,56.03,77571.22,0.0,0.99465,1e-05,0.6241]
[1777103764026,56.03,77571.22,0.0,0.99465,1e-05,0.6241]
[1777103764329,56.03,77571.74,0.0,0.99466,1e-05,0.62374]
[1777103769364,56.03,77571.69,0.0,0.99466,1e-05,0.62378]
[1777103774383,56.03,77570.72,0.0,0.99465,1e-05,0.62445]
[1777103774524,56.03,77570.72,0.0,0.99465,1e-05,0.62445]
[1777103774621,56.03,77569.26,0.0,0.99464,1e-05,0.62546]
[1777103774852,56.03,77569.26,0.0,0.99464,1e-05,0.62546]
[1777103775025,56.03,77569.26,0.0,0.99464,1e-05,0.62546]
[1777103780441,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103784726,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103784780,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103784770,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103785326,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103785523,56.03,77569.47,0.0,0.99464,1e-05,0.62531]
[1777103792524,56.03,77569.49,0.0,0.99465,1e-05,0.62369]
[1777103797559,56.03,77569.51,0.0,0.99465,1e-05,0.62367]
[1777103800648,56.03,77569.56,0.0,0.99466,1e-05,0.62364]
[1777103800656,56.03,77573.2,0.0,0.99468,1e-05,0.62113]
[1777103801589,56.03,77578.75,0.0,0.99472,1e-05,0.61732]
[1777103804200,56.03,77580.92,0.0,0.99473,1e-05,0.61583]
[1777103809645,56.03,77580.36,0.0,0.99473,1e-05,0.61621]
[1777103814680,56.03,77580.25,0.0,0.99473,1e-05,0.61629]
[1777103819715,56.03,77580.56,0.0,0.99473,1e-05,0.61608]
[1777103821989,56.03,77580.37,0.0,0.99473,1e-05,0.61621]
[1777103822019,56.03,77580.37,0.0,0.99473,1e-05,0.61621]
[1777103822317,56.03,77580.37,0.0,0.99473,1e-05,0.61621]
[1777103822529,56.03,77580.37,0.0,0.99473,1e-05,0.61621]
[1777103822735,56.03,77580.29,0.0,0.99473,1e-05,0.61626]
[1777103825757,56.03,77583.24,0.0,0.99475,1e-05,0.61425]
[1777103829905,56.03,77583.21,0.0,0.99475,1e-05,0.61427]
[1777103830007,56.03,77583.21,0.0,0.99475,1e-05,0.61427]
[1777103830022,56.03,77583.21,0.0,0.99475,1e-05,0.61427]
[1777103830792,56.03,77583.35,0.0,0.99475,1e-05,0.61417]
[1777103835828,56.03,77583.46,0.0,0.99475,1e-05,0.6141]
[1777103840862,56.03,77583.38,0.0,0.99475,1e-05,0.61415]
[1777103847911,56.03,77583.33,0.0,0.99475,1e-05,0.61419]
[1777103853953,56.03,77583.53,0.0,0.99476,1e-05,0.61246]
[1777103859226,56.03,77581.44,0.0,0.99475,1e-05,0.61388]
[1777103859286,56.03,77581.44,0.0,0.99475,1e-05,0.61388]
[1777103859511,56.03,77581.44,0.0,0.99475,1e-05,0.61388]
[1777103859527,56.03,77581.44,0.0,0.99475,1e-05,0.61388]
[1777103859623,56.03,77580.89,0.0,0.99474,1e-05,0.61426]
[1777103859995,56.03,77577.62,0.0,0.99472,1e-05,0.61649]
[1777103864199,56.03,77576.73,0.0,0.99472,1e-05,0.6171]
[1777103864278,56.03,77576.73,0.0,0.99472,1e-05,0.6171]
[1777103864372,56.03,77576.73,0.0,0.99472,1e-05,0.6171]
[1777103866801,56.03,77576.73,0.0,0.99472,1e-05,0.6171]
[1777103867019,56.03,77576.08,0.0,0.99471,1e-05,0.61755]
[1777103872079,56.03,77574.92,0.0,0.9947,1e-05,0.61835]
[1777103877114,56.03,77574.84,0.0,0.9947,1e-05,0.6184]
[1777103882149,56.03,77574.71,0.0,0.9947,1e-05,0.61849]
[1777103885517,56.03,77574.6,0.0,0.9947,1e-05,0.61856]
[1777103885540,56.03,77574.6,0.0,0.9947,1e-05,0.61856]
[1777103885678,56.03,77574.6,0.0,0.9947,1e-05,0.61856]
[1777103885777,56.03,77574.6,0.0,0.9947,1e-05,0.61856]
[1777103885872,56.03,77574.6,0.0,0.9947,1e-05,0.61856]
[1777103893228,56.03,77574.36,0.0,0.9947,1e-05,0.61873]
[1777103900275,56.03,77574.28,0.0,0.9947,1e-05,0.61878]
[1777103909237,56.03,77574.51,0.0,0.9947,1e-05,0.61863]
[1777103909273,56.03,77574.51,0.0,0.9947,1e-05,0.61863]
[1777103909513,56.03,77574.51,0.0,0.9947,1e-05,0.61863]
[1777103909528,56.03,77574.51,0.0,0.9947,1e-05,0.61863]
[1777103909551,56.03,77574.44,0.0,0.9947,1e-05,0.61867]
[1777103911352,56.03,77573.97,0.0,0.99471,1e-05,0.6174]
[1777103921422,56.03,77574.45,0.0,0.99471,1e-05,0.61707]
[1777103923480,56.03,77574.41,0.0,0.99471,1e-05,0.6171]
[1777103923525,56.03,77574.41,0.0,0.99471,1e-05,0.6171]
[1777103923803,56.03,77574.41,0.0,0.99471,1e-05,0.6171]
[1777103923821,56.03,77574.31,0.0,0.99471,1e-05,0.61717]
[1777103924026,56.03,77574.31,0.0,0.99471,1e-05,0.61717]
[1777103930488,56.03,77574.55,0.0,0.99472,1e-05,0.617]
[1777103935522,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103936058,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103936275,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103936303,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103936532,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103936557,56.03,77573.88,0.0,0.99471,1e-05,0.61746]
[1777103937536,56.03,77568.57,0.0,0.99468,1e-05,0.62111]
[1777103940680,56.03,77567.11,0.0,0.99467,1e-05,0.62212]
[1777103943583,56.03,77564.58,0.0,0.99465,1e-05,0.62386]
[1777103945598,56.03,77557.79,0.0,0.9946,1e-05,0.62858]
[1777103948619,56.03,77555.29,0.0,0.99459,1e-05,0.63032]
[1777103953654,56.03,77554.16,0.0,0.99458,1e-05,0.63111]
[1777103961714,56.03,77553.31,0.0,0.99457,1e-05,0.6317]
[1777103966749,56.03,77553.9,0.0,0.99458,1e-05,0.63129]
[1777103971784,56.03,77552.1,0.0,0.99458,1e-05,0.63092]
[1777103972791,56.03,77541.46,0.0,0.9945,1e-05,0.63844]
[1777103973798,56.03,77537.48,0.0,0.99448,1e-05,0.64129]
[1777103976819,56.03,77533.19,0.0,0.99445,1e-05,0.64441]
[1777103983868,56.03,77532.95,0.0,0.99444,1e-05,0.64473]
[1777103988903,56.03,77532.67,0.0,0.99444,1e-05,0.64504]
[1777103993938,56.04,77531.84,0.0,0.99443,1e-05,0.64574]
[1777103998973,56.04,77532.85,0.0,0.99444,1e-05,0.64506]
[1777103999980,56.04,77527.05,0.0,0.9944,1e-05,0.6492]
[1777104000987,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104001322,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104000067,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104011320,56.04,77520.02,0.0,0.99435,1e-05,0.65425]
[1777104011325,56.04,77513.2,0.0,0.9943,1e-05,0.65918]
[1777104018116,56.04,77512.71,0.0,0.9943,1e-05,0.65953]
[1777104023154,56.04,77513.87,0.0,0.9943,1e-05,0.65869]
[1777104028190,56.04,77515.34,0.0,0.99432,1e-05,0.65763]
[1777104030205,56.04,77518.83,0.0,0.99434,1e-05,0.65511]
[1777104033227,56.04,77518.6,0.0,0.99435,1e-05,0.6536]
[1777104038265,56.04,77517.54,0.0,0.99434,1e-05,0.65437]
[1777104043301,56.04,77519.5,0.0,0.99436,1e-05,0.65296]
[1777104054378,56.04,77522.05,0.0,0.99438,1e-05,0.65112]
[1777104055384,56.04,77526.33,0.0,0.99441,1e-05,0.64806]
[1777104060419,56.04,77523.62,0.0,0.99439,1e-05,0.65003]
[1777104065455,56.04,77523.91,0.0,0.99439,1e-05,0.64983]
[1777104070490,56.04,77524.48,0.0,0.99439,1e-05,0.64942]
[1777104076532,56.04,77524.51,0.0,0.99439,1e-05,0.6494]
[1777104089624,56.04,77524.54,0.0,0.99439,1e-05,0.6494]
[1777104091638,56.04,77523.87,0.0,0.9944,1e-05,0.64823]
[1777104096673,56.04,77523.81,0.0,0.9944,1e-05,0.6483]
[1777104101708,56.04,77523.84,0.0,0.9944,1e-05,0.64831]
[1777104109764,56.04,77525.3,0.0,0.99441,1e-05,0.64733]
[1777104118826,56.04,77525.58,0.0,0.99441,1e-05,0.64717]
[1777104132925,56.04,77527.59,0.0,0.99443,1e-05,0.64573]
[1777104137960,56.04,77527.88,0.0,0.99443,1e-05,0.64552]
[1777104144003,56.04,77528.03,0.0,0.99443,1e-05,0.64542]
[1777104148031,56.04,77531.58,0.0,0.99446,1e-05,0.64289]
[1777104149037,56.04,77537.26,0.0,0.99449,1e-05,0.63887]
[1777104154071,56.04,77538.71,0.0,0.99452,1e-05,0.63621]
[1777104158099,56.04,77536.45,0.0,0.9945,1e-05,0.6378]
[1777104163135,56.04,77536.7,0.0,0.9945,1e-05,0.63762]
[1777104167163,56.04,77533.47,0.0,0.99448,1e-05,0.63991]
[1777104170186,56.04,77531.17,0.0,0.99447,1e-05,0.64154]
[1777104175221,56.04,77531.31,0.0,0.99447,1e-05,0.64144]
[1777104180256,56.04,77531.18,0.0,0.99447,1e-05,0.64153]
[1777104185293,56.04,77531.83,0.0,0.99447,1e-05,0.64107]
[1777104193347,56.04,77531.73,0.0,0.99447,1e-05,0.64114]
[1777104199388,56.04,77533.57,0.0,0.99448,1e-05,0.63984]
[1777104203417,56.04,77537.9,0.0,0.99451,1e-05,0.63678]
[1777104208452,56.04,77538.87,0.0,0.99452,1e-05,0.63609]
[1777104213487,56.04,77540.3,0.0,0.99454,1e-05,0.63345]
[1777104216508,56.04,77543.4,0.0,0.99456,1e-05,0.63128]
[1777104224563,56.04,77543.43,0.0,0.99456,1e-05,0.63126]
[1777104228591,56.04,77547.53,0.0,0.99459,1e-05,0.6284]
[1777104235641,56.04,77548.75,0.0,0.9946,1e-05,0.62755]
[1777104240675,56.04,77549.23,0.0,0.9946,1e-05,0.62721]
[1777104242690,56.04,77552.61,0.0,0.99463,1e-05,0.62487]
[1777104247727,56.04,77553.23,0.0,0.99463,1e-05,0.62444]
[1777104252762,56.04,77554.8,0.0,0.99464,1e-05,0.62335]
[1777104258804,56.04,77554.22,0.0,0.99464,1e-05,0.62375]
[1777104260818,56.04,77551.33,0.0,0.99462,1e-05,0.62575]
[1777104265853,56.04,77551.26,0.0,0.99462,1e-05,0.6258]
[1777104270887,56.04,77548.8,0.0,0.9946,1e-05,0.62751]
[1777104271895,56.04,77548.12,0.0,0.99461,1e-05,0.62636]
[1777104274916,56.04,77538.95,0.0,0.99455,1e-05,0.63277]
[1777104275923,56.04,77538.36,0.0,0.99454,1e-05,0.63318]
[1777104278944,56.04,77530.81,0.0,0.99449,1e-05,0.6385]
[1777104284986,56.04,77530.12,0.0,0.99449,1e-05,0.63899]
[1777104290022,56.04,77529.49,0.0,0.99448,1e-05,0.63943]
[1777104292036,56.04,77531.71,0.0,0.9945,1e-05,0.63786]
[1777104295057,56.04,77527.97,0.0,0.99447,1e-05,0.64051]
[1777104299085,56.04,77534.31,0.0,0.99452,1e-05,0.63603]
[1777104300092,56.04,77539.17,0.0,0.99455,1e-05,0.63261]
[1777104305127,56.04,77541.28,0.0,0.99456,1e-05,0.63114]
[1777104310162,56.04,77542.71,0.0,0.99457,1e-05,0.63014]
[1777104315198,56.04,77542.54,0.0,0.99457,1e-05,0.63025]
[1777104325269,56.04,77542.54,0.0,0.99457,1e-05,0.63025]
[1777104330303,56.04,77542.55,0.0,0.99457,1e-05,0.63025]
[1777104340378,56.04,77542.58,0.0,0.99459,1e-05,0.6286]
[1777104344406,56.04,77550.24,0.0,0.99464,1e-05,0.62328]
[1777104345413,56.04,77553.37,0.0,0.99466,1e-05,0.62111]
[1777104350448,56.04,77554.46,0.0,0.99467,1e-05,0.62036]
[1777104358504,56.04,77554.58,0.0,0.99467,1e-05,0.62028]
[1777104363539,56.04,77554.49,0.0,0.99467,1e-05,0.62034]
[1777104368577,56.04,77555.83,0.0,0.99468,1e-05,0.61941]
[1777104378645,56.04,77555.92,0.0,0.99468,1e-05,0.61935]
[1777104386701,56.04,77559.63,0.0,0.9947,1e-05,0.6168]
[1777104394756,56.04,77560.08,0.0,0.99472,1e-05,0.61489]
[1777104403821,56.04,77560.04,0.0,0.99472,1e-05,0.61492]
[1777104407849,56.04,77562.32,0.0,0.99473,1e-05,0.61336]
[1777104408855,56.04,77565.88,0.0,0.99476,1e-05,0.61093]
[1777104413891,56.04,77568.12,0.0,0.99477,1e-05,0.60941]
[1777104415905,56.04,77570.64,0.0,0.99479,1e-05,0.60769]
[1777104416912,56.04,77574.87,0.0,0.99482,1e-05,0.60483]
[1777104417919,56.04,77580.54,0.0,0.99485,1e-05,0.60101]
[1777104419933,56.04,77582.75,0.0,0.99487,1e-05,0.59953]
[1777104421947,56.04,77585.43,0.0,0.99489,1e-05,0.59774]
[1777104426981,56.04,77585.58,0.0,0.99489,1e-05,0.59764]
[1777104432018,56.04,77585.49,0.0,0.99489,1e-05,0.5977]
[1777104438060,56.04,77585.32,0.0,0.99488,1e-05,0.59781]
[1777104443095,56.04,77583.96,0.0,0.99488,1e-05,0.59872]
[1777104448130,56.04,77583.79,0.0,0.99487,1e-05,0.59884]
[1777104451151,56.04,77583.69,0.0,0.99489,1e-05,0.59733]
[1777104457193,56.04,77583.78,0.0,0.99489,1e-05,0.59727]
[1777104461221,56.04,77586.92,0.0,0.99491,1e-05,0.59518]
[1777104466256,56.04,77586.64,0.0,0.99491,1e-05,0.59536]
[1777104471291,56.04,77587.07,0.0,0.99491,1e-05,0.59508]
[1777104476326,56.04,77586.95,0.0,0.99491,1e-05,0.59516]
[1777104482368,56.04,77586.89,0.0,0.99491,1e-05,0.5952]
[1777104487403,56.04,77586.79,0.0,0.99491,1e-05,0.59526]
[1777104492438,56.04,77586.62,0.0,0.99491,1e-05,0.59538]
[1777104497472,56.04,77584.74,0.0,0.99489,1e-05,0.59663]
[1777104503515,56.04,77584.48,0.0,0.99489,1e-05,0.59681]
[1777104508550,56.04,77584.45,0.0,0.99489,1e-05,0.59683]
[1777104515599,56.04,77584.42,0.0,0.9949,1e-05,0.59528]
[1777104520634,56.04,77584.52,0.0,0.99491,1e-05,0.59521]
[1777104527682,56.04,77584.91,0.0,0.99491,1e-05,0.59495]
[1777104533725,56.04,77584.76,0.0,0.99491,1e-05,0.59505]
[1777104538760,56.04,77584.73,0.0,0.99491,1e-05,0.59507]
[1777104543795,56.04,77584.43,0.0,0.9949,1e-05,0.59527]
[1777104548829,56.04,77584.74,0.0,0.99491,1e-05,0.59507]
[1777104557897,56.04,77584.97,0.0,0.99491,1e-05,0.59491]
[1777104564948,56.04,77584.7,0.0,0.99491,1e-05,0.59509]
[1777104569983,56.04,77584.86,0.0,0.99491,1e-05,0.59499]
[1777104573004,56.04,77592.39,0.0,0.99497,1e-05,0.58843]
[1777104574010,56.04,77594.69,0.0,0.99498,1e-05,0.58692]
[1777104576025,56.04,77594.67,0.0,0.99498,1e-05,0.58693]
[1777104581060,56.04,77596.1,0.0,0.99499,1e-05,0.58599]
[1777104588109,56.04,77594.78,0.0,0.99498,1e-05,0.58686]
[1777104595157,56.04,77595.31,0.0,0.99499,1e-05,0.58651]
[1777104600193,56.04,77595.38,0.0,0.99499,1e-05,0.58646]
[1777104603214,56.04,77598.29,0.0,0.99501,1e-05,0.58455]
[1777104606235,56.04,77604.91,0.0,0.99505,1e-05,0.58022]
[1777104607242,56.04,77607.33,0.0,0.99506,1e-05,0.57864]
[1777104613284,56.04,77608.27,0.0,0.99507,1e-05,0.57803]
[1777104618319,56.04,77608.02,0.0,0.99507,1e-05,0.57819]
[1777104623354,56.04,77607.99,0.0,0.99507,1e-05,0.57821]
[1777104628389,56.04,77607.26,0.0,0.99506,1e-05,0.57869]
[1777104630403,56.04,77605.07,0.0,0.99505,1e-05,0.58011]
[1777104631409,56.04,77604.68,0.0,0.99506,1e-05,0.57883]
[1777104633424,56.04,77601.08,0.0,0.99504,1e-05,0.58118]
[1777104638459,56.04,77600.91,0.0,0.99504,1e-05,0.58129]
[1777104644501,56.04,77600.47,0.0,0.99503,1e-05,0.58158]
[1777104650543,56.04,77600.51,0.0,0.99503,1e-05,0.58155]
[1777104655577,56.04,77600.89,0.0,0.99504,1e-05,0.5813]
[1777104660612,56.04,77600.69,0.0,0.99503,1e-05,0.58143]
[1777104665648,56.04,77600.66,0.0,0.99503,1e-05,0.58145]
[1777104670683,56.04,77600.29,0.0,0.99503,1e-05,0.5817]
[1777104677735,56.04,77598.37,0.0,0.99502,1e-05,0.58295]
[1777104684784,56.04,77598.44,0.0,0.99502,1e-05,0.58291]
[1777104692841,56.04,77598.35,0.0,0.99503,1e-05,0.58142]
[1777104697876,56.04,77597.93,0.0,0.99503,1e-05,0.5817]
[1777104702913,56.04,77597.91,0.0,0.99503,1e-05,0.58171]
[1777104707947,56.04,77597.79,0.0,0.99503,1e-05,0.58179]
[1777104712982,56.04,77594.36,0.0,0.99501,1e-05,0.58404]
[1777104720033,56.04,77592.6,0.0,0.995,1e-05,0.58519]
[1777104725067,56.04,77589.7,0.0,0.99498,1e-05,0.5871]
[1777104730102,56.04,77588.68,0.0,0.99497,1e-05,0.58778]
[1777104735140,56.04,77588.75,0.0,0.99497,1e-05,0.58773]
[1777104741189,56.04,77588.8,0.0,0.99497,1e-05,0.5877]
[1777104750252,56.04,77588.8,0.0,0.99497,1e-05,0.5877]
[1777104757301,56.04,77588.77,0.0,0.99498,1e-05,0.58616]
[1777104765357,56.04,77589.77,0.0,0.99499,1e-05,0.5855]
[1777104770391,56.04,77591.19,0.0,0.995,1e-05,0.58457]
[1777104775427,56.04,77591.08,0.0,0.995,1e-05,0.58464]
[1777104780462,56.04,77592.06,0.0,0.99501,1e-05,0.584]
[1777104785496,56.04,77591.85,0.0,0.995,1e-05,0.58414]
[1777104790532,56.04,77591.55,0.0,0.995,1e-05,0.58433]
[1777104795567,56.04,77591.83,0.0,0.995,1e-05,0.58415]
[1777104797581,56.04,77594.63,0.0,0.99502,1e-05,0.58231]
[1777104803624,56.04,77596.34,0.0,0.99503,1e-05,0.5812]
[1777104808659,56.04,77595.71,0.0,0.99503,1e-05,0.58161]
[1777104816716,56.04,77595.78,0.0,0.99504,1e-05,0.58002]
[1777104823765,56.04,77595.24,0.0,0.99504,1e-05,0.58037]
[1777104828799,56.04,77595.77,0.0,0.99504,1e-05,0.58003]
[1777104833834,56.04,77595.85,0.0,0.99504,1e-05,0.57997]
[1777104840888,56.04,77595.84,0.0,0.99504,1e-05,0.57998]
[1777104850959,56.04,77595.84,0.0,0.99504,1e-05,0.57998]
[1777104853980,56.04,77591.49,0.0,0.99502,1e-05,0.58283]
[1777104854986,56.04,77585.24,0.0,0.99498,1e-05,0.58694]
[1777104860023,56.04,77583.96,0.0,0.99497,1e-05,0.58778]
[1777104866065,56.04,77583.81,0.0,0.99497,1e-05,0.58788]
[1777104871100,56.04,77583.48,0.0,0.99498,1e-05,0.58654]
[1777104876135,56.04,77582.91,0.0,0.99497,1e-05,0.58692]
[1777104881170,56.04,77582.27,0.0,0.99497,1e-05,0.58734]
[1777104894261,56.04,77582.18,0.0,0.99497,1e-05,0.5874]
[1777104899295,56.04,77582.31,0.0,0.99497,1e-05,0.58732]
[1777104906344,56.04,77582.51,0.0,0.99497,1e-05,0.58718]
[1777104911379,56.04,77582.41,0.0,0.99497,1e-05,0.58725]
[1777104922458,56.04,77582.37,0.0,0.99497,1e-05,0.58728]
[1777104927493,56.04,77582.42,0.0,0.99497,1e-05,0.58724]
[1777104932528,56.04,77582.65,0.0,0.99498,1e-05,0.58554]
[1777104939576,56.04,77582.48,0.0,0.99498,1e-05,0.58565]
[1777104946626,56.04,77582.37,0.0,0.99498,1e-05,0.58572]
[1777104953676,56.04,77582.79,0.0,0.99499,1e-05,0.58544]
[1777104962739,56.04,77589.63,0.0,0.99503,1e-05,0.58096]
[1777104966766,56.04,77591.01,0.0,0.99504,1e-05,0.58005]
[1777104969788,56.04,77588.39,0.0,0.99502,1e-05,0.58177]
[1777104974823,56.04,77588.81,0.0,0.99502,1e-05,0.58149]
[1777104979858,56.04,77589.95,0.0,0.99503,1e-05,0.58075]
[1777104984893,56.04,77587.64,0.0,0.99502,1e-05,0.58226]
[1777104989928,56.04,77588.96,0.0,0.99502,1e-05,0.58139]
[1777104994962,56.04,77589.41,0.0,0.99504,1e-05,0.57956]
[1777105003018,56.04,77588.92,0.0,0.99504,1e-05,0.57988]
[1777105008059,56.04,77589.06,0.0,0.99504,1e-05,0.57978]
[1777105013089,56.04,77587.96,0.0,0.99503,1e-05,0.5805]
[1777105018123,56.04,77586.63,0.0,0.99502,1e-05,0.58137]
[1777105024166,56.04,77586.32,0.0,0.99502,1e-05,0.58158]
[1777105028194,56.04,77582.83,0.0,0.995,1e-05,0.58387]
[1777105033229,56.04,77582.22,0.0,0.99499,1e-05,0.58427]
[1777105038264,56.04,77582.14,0.0,0.99499,1e-05,0.58432]
[1777105043298,56.04,77582.13,0.0,0.99499,1e-05,0.58433]
[1777105048333,56.04,77582.64,0.0,0.995,1e-05,0.58399]
[1777105053369,56.04,77586.96,0.0,0.99504,1e-05,0.57961]
[1777105058404,56.04,77587.34,0.0,0.99504,1e-05,0.57936]
[1777105063439,56.04,77587.03,0.0,0.99504,1e-05,0.57957]
[1777105069482,56.04,77588.67,0.0,0.99505,1e-05,0.5785]
[1777105074517,56.04,77588.11,0.0,0.99505,1e-05,0.57886]
[1777105083582,56.04,77587.9,0.0,0.99504,1e-05,0.579]
[1777105093652,56.04,77588.23,0.0,0.99505,1e-05,0.57878]
[1777105098687,56.04,77588.23,0.0,0.99505,1e-05,0.57878]
[1777105104728,56.04,77588.33,0.0,0.99505,1e-05,0.57872]
[1777105110775,56.04,77588.19,0.0,0.99505,1e-05,0.57881]
[1777105118832,56.04,77588.29,0.0,0.99506,1e-05,0.5772]
[1777105124873,56.04,77588.43,0.0,0.99506,1e-05,0.57711]
[1777105133937,56.04,77588.62,0.0,0.99506,1e-05,0.57699]
[1777105139979,56.04,77588.95,0.0,0.99506,1e-05,0.57677]
[1777105145017,56.04,77588.91,0.0,0.99506,1e-05,0.5768]
[1777105150051,56.04,77588.74,0.0,0.99506,1e-05,0.57691]
[1777105155086,56.04,77587.97,0.0,0.99506,1e-05,0.57741]
[1777105157101,56.04,77583.4,0.0,0.99503,1e-05,0.5804]
[1777105158107,56.04,77581.09,0.0,0.99501,1e-05,0.58191]
[1777105161129,56.04,77577.18,0.0,0.99499,1e-05,0.58448]
[1777105166163,56.04,77577.44,0.0,0.99499,1e-05,0.58431]
[1777105171199,56.04,77577.61,0.0,0.995,1e-05,0.58264]
[1777105176234,56.04,77576.4,0.0,0.995,1e-05,0.58344]
[1777105181269,56.04,77575.16,0.0,0.99499,1e-05,0.58425]
[1777105186305,56.04,77573.45,0.0,0.99498,1e-05,0.58538]
[1777105190332,56.04,77571.24,0.0,0.99496,1e-05,0.58684]
[1777105195367,56.04,77571.49,0.0,0.99496,1e-05,0.58667]
[1777105202416,56.04,77571.79,0.0,0.99497,1e-05,0.58648]
[1777105207458,56.04,77571.37,0.0,0.99496,1e-05,0.58675]
[1777105213500,56.04,77571.98,0.0,0.99497,1e-05,0.58635]
[1777105218536,56.04,77571.76,0.0,0.99497,1e-05,0.5865]
[1777105223571,56.04,77571.86,0.0,0.99497,1e-05,0.58643]
[1777105228606,56.04,77571.22,0.0,0.99496,1e-05,0.58685]
[1777105233641,56.04,77571.47,0.0,0.99498,1e-05,0.58513]
[1777105238676,56.04,77571.82,0.0,0.99498,1e-05,0.5849]
[1777105240690,56.04,77574.68,0.0,0.995,1e-05,0.58302]
[1777105254790,56.04,77575.51,0.0,0.995,1e-05,0.58247]
[1777105260832,56.04,77575.51,0.0,0.995,1e-05,0.58247]
[1777105262846,56.04,77581.09,0.0,0.99504,1e-05,0.57882]
[1777105263853,56.04,77590.72,0.0,0.9951,1e-05,0.57255]
[1777105264859,56.04,77590.71,0.0,0.9951,1e-05,0.57256]
[1777105265870,56.04,77594.11,0.0,0.99512,1e-05,0.57036]
[1777105266877,56.04,77600.09,0.0,0.99516,1e-05,0.56652]
[1777105271912,56.04,77599.98,0.0,0.99516,1e-05,0.56659]
[1777105276947,56.04,77600.28,0.0,0.99516,1e-05,0.5664]
[1777105287017,56.04,77600.06,0.0,0.99516,1e-05,0.56654]
[1777105292053,56.04,77600.5,0.0,0.99517,1e-05,0.56474]
[1777105303132,56.04,77599.86,0.0,0.99517,1e-05,0.56515]
[1777105312195,56.04,77599.68,0.0,0.99517,1e-05,0.56526]
[1777105317230,56.04,77600.18,0.0,0.99517,1e-05,0.56494]
[1777105322265,56.04,77601.17,0.0,0.99518,1e-05,0.56431]
[1777105325285,56.04,77596.01,0.0,0.99515,1e-05,0.56761]
[1777105330323,56.04,77594.15,0.0,0.99513,1e-05,0.56881]
[1777105336365,56.04,77593.98,0.0,0.99513,1e-05,0.56892]
[1777105343416,56.04,77593.66,0.0,0.99513,1e-05,0.56913]
[1777105351472,56.04,77593.59,0.0,0.99514,1e-05,0.56765]
[1777105356507,56.04,77593.16,0.0,0.99514,1e-05,0.56792]
[1777105359528,56.04,77587.31,0.0,0.9951,1e-05,0.5717]
[1777105363556,56.04,77585.09,0.0,0.99509,1e-05,0.57313]
[1777105368591,56.04,77583.9,0.0,0.99508,1e-05,0.5739]
[1777105373625,56.04,77583.36,0.0,0.99508,1e-05,0.57426]
[1777105380676,56.04,77583.18,0.0,0.99508,1e-05,0.57437]
[1777105385711,56.04,77582.23,0.0,0.99507,1e-05,0.57499]
[1777105390746,56.04,77582.57,0.0,0.99507,1e-05,0.57477]
[1777105395781,56.04,77582.42,0.0,0.99507,1e-05,0.57487]
[1777105400816,56.04,77582.57,0.0,0.99507,1e-05,0.57477]
[1777105405851,56.04,77582.56,0.0,0.99507,1e-05,0.57477]
[1777105406858,56.04,77578.78,0.0,0.99505,1e-05,0.57724]
[1777105407865,56.04,77576.53,0.0,0.99504,1e-05,0.5787]
[1777105415921,56.04,77575.92,0.0,0.99504,1e-05,0.57756]
[1777105421963,56.04,77575.62,0.0,0.99504,1e-05,0.57775]
[1777105429012,56.04,77576.31,0.0,0.99505,1e-05,0.5773]
[1777105430019,56.04,77579.36,0.0,0.99507,1e-05,0.57532]
[1777105436061,56.04,77581.7,0.0,0.99508,1e-05,0.57379]
[1777105440088,56.04,77584.78,0.0,0.9951,1e-05,0.5718]
[1777105445123,56.04,77585.31,0.0,0.9951,1e-05,0.57146]
[1777105451165,56.04,77583.35,0.0,0.99509,1e-05,0.57272]
[1777105457207,56.04,77583.28,0.0,0.99509,1e-05,0.57277]
[1777105462244,56.04,77582.67,0.0,0.99509,1e-05,0.57317]
[1777105467279,56.04,77582.01,0.0,0.99508,1e-05,0.57359]
[1777105472316,56.04,77582.32,0.0,0.9951,1e-05,0.57186]
[1777105479366,56.04,77582.43,0.0,0.9951,1e-05,0.57179]
[1777105480373,56.04,77578.49,0.0,0.99507,1e-05,0.57434]
[1777105482445,56.04,77573.81,0.0,0.99504,1e-05,0.57739]
[1777105488488,56.04,77573.64,0.0,0.99504,1e-05,0.5775]
[1777105493523,56.04,77574.24,0.0,0.99505,1e-05,0.57711]
[1777105497551,56.04,77571.81,0.0,0.99503,1e-05,0.5787]
[1777105502586,56.04,77570.04,0.0,0.99502,1e-05,0.57985]
[1777105505607,56.04,77572.65,0.0,0.99504,1e-05,0.57815]
[1777105511649,56.04,77572.18,0.0,0.99503,1e-05,0.57845]
[1777105516684,56.04,77571.36,0.0,0.99503,1e-05,0.57899]
[1777105521719,56.04,77570.94,0.0,0.99503,1e-05,0.57926]
[1777105527762,56.04,77571.74,0.0,0.99503,1e-05,0.57874]
[1777105532796,56.04,77572.59,0.0,0.99505,1e-05,0.57664]
[1777105542867,56.04,77572.59,0.0,0.99505,1e-05,0.57664]
[1777105547901,56.04,77572.55,0.0,0.99505,1e-05,0.57667]
[1777105554950,56.04,77573.04,0.0,0.99505,1e-05,0.57635]
[1777105563007,56.04,77573.1,0.0,0.99505,1e-05,0.57631]
[1777105566033,56.04,77578.08,0.0,0.99508,1e-05,0.57307]
[1777105567040,56.04,77580.92,0.0,0.9951,1e-05,0.57123]
[1777105572075,56.04,77580.72,0.0,0.9951,1e-05,0.57136]
[1777105578117,56.04,77580.96,0.0,0.9951,1e-05,0.5712]
[1777105583151,56.04,77582.35,0.0,0.99511,1e-05,0.5703]
[1777105588187,56.04,77582.48,0.0,0.99511,1e-05,0.57022]
[1777105593222,56.04,77585.48,0.0,0.99514,1e-05,0.56676]
[1777105598257,56.04,77585.5,0.0,0.99514,1e-05,0.56674]
[1777105604299,56.04,77585.45,0.0,0.99514,1e-05,0.56678]
[1777105609334,56.04,77585.46,0.0,0.99514,1e-05,0.56677]
[1777105615380,56.04,77585.7,0.0,0.99515,1e-05,0.56662]
[1777105620415,56.04,77585.74,0.0,0.99515,1e-05,0.56659]
[1777105622429,56.04,77591.47,0.0,0.99518,1e-05,0.56292]
[1777105627466,56.04,77592.85,0.0,0.99519,1e-05,0.56204]
[1777105638542,56.04,77593.38,0.0,0.99519,1e-05,0.5617]
[1777105644585,56.04,77593.24,0.0,0.99519,1e-05,0.56179]
[1777105649620,56.04,77592.72,0.0,0.99519,1e-05,0.56212]
[1777105652641,56.04,77592.24,0.0,0.9952,1e-05,0.56091]
[1777105659690,56.04,77591.95,0.0,0.9952,1e-05,0.56109]
[1777105664725,56.04,77592.51,0.0,0.9952,1e-05,0.56074]
[1777105669760,56.04,77592.8,0.0,0.9952,1e-05,0.56055]
[1777105671774,56.04,77595.2,0.0,0.99522,1e-05,0.55903]
[1777105673788,56.04,77597.87,0.0,0.99523,1e-05,0.55733]
[1777105678822,56.04,77597.95,0.0,0.99523,1e-05,0.55728]
[1777105683859,56.04,77597.14,0.0,0.99523,1e-05,0.55779]
[1777105688894,56.04,77596.14,0.0,0.99522,1e-05,0.55843]
[1777105694935,56.04,77596.58,0.0,0.99523,1e-05,0.55815]
[1777105709034,56.04,77596.89,0.0,0.99523,1e-05,0.55795]
[1777105719103,56.04,77597.07,0.0,0.99524,1e-05,0.55633]
[1777105724139,56.04,77596.66,0.0,0.99524,1e-05,0.55659]
[1777105733202,56.04,77596.85,0.0,0.99524,1e-05,0.55647]
[1777105738237,56.04,77596.66,0.0,0.99524,1e-05,0.55659]
[1777105746293,56.04,77597.15,0.0,0.99524,1e-05,0.55628]
[1777105751328,56.04,77595.12,0.0,0.99523,1e-05,0.55757]
[1777105756363,56.04,77595.72,0.0,0.99523,1e-05,0.55718]
[1777105767441,56.04,77595.79,0.0,0.99523,1e-05,0.55714]
[1777105771469,56.04,77595.53,0.0,0.99524,1e-05,0.5558]
[1777105781539,56.04,77595.52,0.0,0.99524,1e-05,0.5558]
[1777105788587,56.04,77595.69,0.0,0.99524,1e-05,0.5557]
[1777105794629,56.04,77595.85,0.0,0.99525,1e-05,0.55559]
[1777105799665,56.04,77596.24,0.0,0.99525,1e-05,0.55535]
[1777105802686,56.04,77600.06,0.0,0.99527,1e-05,0.55294]
[1777105804700,56.04,77602.3,0.0,0.99529,1e-05,0.55153]
[1777105808729,56.04,77605.39,0.0,0.9953,1e-05,0.54959]
[1777105811750,56.04,77608.4,0.0,0.99532,1e-05,0.5477]
[1777105813764,56.04,77616.9,0.0,0.99537,1e-05,0.54242]
[1777105814771,56.04,77620.18,0.0,0.99539,1e-05,0.54039]
[1777105815778,56.04,77622.64,0.0,0.99541,1e-05,0.53887]
[1777105816785,56.04,77624.82,0.0,0.99542,1e-05,0.53753]
[1777105821820,56.04,77626.39,0.0,0.99543,1e-05,0.53656]
[1777105826855,56.04,77626.21,0.0,0.99543,1e-05,0.53667]
[1777105832897,56.04,77625.81,0.0,0.99544,1e-05,0.53545]
[1777105837931,56.04,77628.52,0.0,0.99545,1e-05,0.53379]
[1777105842967,56.04,77628.4,0.0,0.99545,1e-05,0.53386]
[1777105848006,56.04,77628.13,0.0,0.99545,1e-05,0.53403]
[1777105853038,56.04,77628.65,0.0,0.99546,1e-05,0.53371]
[1777105858096,56.04,77628.57,0.0,0.99546,1e-05,0.53376]
[1777105862124,56.04,77631.73,0.0,0.99547,1e-05,0.53183]
[1777105865145,56.04,77635.18,0.0,0.99549,1e-05,0.52973]
[1777105866152,56.04,77639.77,0.0,0.99552,1e-05,0.52695]
[1777105870180,56.04,77642.52,0.0,0.99554,1e-05,0.52529]
[1777105874209,56.04,77654.31,0.0,0.9956,1e-05,0.51822]
[1777105875216,56.04,77662.93,0.0,0.99565,1e-05,0.51317]
[1777105876223,56.04,77662.99,0.0,0.99565,1e-05,0.51321]
[1777105882264,56.05,77662.6,0.0,0.99565,1e-05,0.51389]
[1777105887300,56.05,77662.29,0.0,0.99564,1e-05,0.51445]
[1777105892335,56.06,77663.28,0.0,0.99566,1e-05,0.51251]
[1777105897370,56.06,77663.55,0.0,0.99566,1e-05,0.51235]
[1777105904419,56.06,77664.5,0.0,0.99566,1e-05,0.51179]
[1777105911468,56.06,77671.55,0.0,0.9957,1e-05,0.50765]
[1777105913482,56.06,77673.64,0.0,0.99572,1e-05,0.50643]
[1777105916503,56.06,77669.52,0.0,0.99569,1e-05,0.50884]
[1777105921538,56.06,77668.53,0.0,0.99569,1e-05,0.50942]
[1777105926573,56.06,77665.21,0.0,0.99567,1e-05,0.51137]
[1777105931608,56.06,77663.53,0.0,0.99566,1e-05,0.51237]
[1777105938657,56.06,77663.32,0.0,0.99566,1e-05,0.51249]
[1777105939664,56.06,77658.86,0.0,0.99563,1e-05,0.51513]
[1777105940670,56.06,77656.52,0.0,0.99562,1e-05,0.51652]
[1777105941678,56.06,77653.76,0.0,0.9956,1e-05,0.51816]
[1777105946713,56.06,77652.82,0.0,0.9956,1e-05,0.51872]
[1777105951748,56.06,77653.23,0.0,0.99561,1e-05,0.51704]
[1777105956783,56.06,77653.55,0.0,0.99561,1e-05,0.51685]
[1777105958797,56.06,77656.38,0.0,0.99563,1e-05,0.51517]
[1777105963832,56.06,77655.78,0.0,0.99563,1e-05,0.51553]
[1777105970881,56.06,77654.73,0.0,0.99562,1e-05,0.51615]
[1777105972895,56.06,77659.0,0.0,0.99565,1e-05,0.51362]
[1777105973902,56.06,77661.86,0.0,0.99566,1e-05,0.51193]
[1777105978937,56.06,77662.86,0.0,0.99567,1e-05,0.51134]
[1777105983972,56.06,77663.86,0.0,0.99567,1e-05,0.51075]
[1777105989007,56.06,77663.31,0.0,0.99567,1e-05,0.51107]
[1777105994042,56.06,77663.57,0.0,0.99567,1e-05,0.51092]
[1777106000084,56.06,77660.02,0.0,0.99565,1e-05,0.51302]
[1777106001091,56.06,77657.5,0.0,0.99564,1e-05,0.51451]
[1777106006125,56.06,77656.89,0.0,0.99563,1e-05,0.51487]
[1777106012168,56.06,77656.75,0.0,0.99564,1e-05,0.51352]
[1777106017203,56.06,77656.21,0.0,0.99564,1e-05,0.51384]
[1777106022238,56.06,77652.32,0.0,0.99562,1e-05,0.51623]
[1777106027273,56.06,77651.49,0.0,0.99561,1e-05,0.51708]
[1777106032308,56.07,77650.85,0.0,0.9956,1e-05,0.51779]
[1777106037343,56.07,77651.39,0.0,0.9956,1e-05,0.51779]
[1777106041371,56.08,77649.22,0.0,0.99559,1e-05,0.51932]
[1777106046405,56.08,77648.25,0.0,0.99558,1e-05,0.52019]
[1777106052448,56.09,77648.4,0.0,0.99558,1e-05,0.52043]
[1777106060506,56.09,77648.69,0.0,0.99558,1e-05,0.52072]
[1777106063527,56.1,77652.46,0.0,0.9956,1e-05,0.51865]
[1777106064534,56.1,77661.52,0.0,0.99565,1e-05,0.51333]
[1777106065541,56.1,77664.43,0.0,0.99566,1e-05,0.51167]
[1777106066548,56.1,77664.61,0.0,0.99566,1e-05,0.51164]
[1777106075611,56.11,77664.31,0.0,0.99567,1e-05,0.5111]
[1777106080646,56.12,77665.47,0.0,0.99567,1e-05,0.5109]
[1777106085680,56.13,77665.62,0.0,0.99566,1e-05,0.51121]
[1777106090716,56.13,77665.59,0.0,0.99566,1e-05,0.51163]
[1777106095751,56.14,77666.54,0.0,0.99566,1e-05,0.51147]
[1777106100786,56.15,77667.35,0.0,0.99566,1e-05,0.5114]
[1777106107835,56.15,77667.89,0.0,0.99566,1e-05,0.51165]
[1777106112870,56.15,77669.32,0.0,0.99567,1e-05,0.5108]
[1777106113877,56.15,77672.13,0.0,0.99568,1e-05,0.50915]
[1777106114883,56.15,77676.23,0.0,0.99571,1e-05,0.50676]
[1777106120926,56.15,77676.14,0.0,0.99571,1e-05,0.50681]
[1777106122940,56.15,77673.64,0.0,0.99569,1e-05,0.50827]
[1777106127975,56.15,77672.28,0.0,0.99569,1e-05,0.50907]
[1777106137038,56.15,77672.09,0.0,0.9957,1e-05,0.50776]
[1777106142073,56.15,77672.34,0.0,0.9957,1e-05,0.50762]
[1777106149122,56.15,77672.25,0.0,0.9957,1e-05,0.50767]
[1777106154157,56.15,77671.95,0.0,0.9957,1e-05,0.50784]
[1777106159192,56.15,77672.38,0.0,0.9957,1e-05,0.50759]
[1777106162213,56.15,77675.19,0.0,0.99571,1e-05,0.50595]
[1777106167248,56.15,77676.02,0.0,0.99572,1e-05,0.50547]
[1777106172284,56.15,77676.45,0.0,0.99572,1e-05,0.50522]
[1777106177318,56.15,77676.6,0.0,0.99572,1e-05,0.50513]
[1777106189401,56.16,77676.72,0.0,0.99572,1e-05,0.5055]
[1777106191415,56.16,77676.67,0.0,0.99573,1e-05,0.5043]
[1777106197458,56.17,77676.63,0.0,0.99572,1e-05,0.50487]
[1777106200478,56.18,77680.74,0.0,0.99574,1e-05,0.50275]
[1777106208535,56.18,77680.89,0.0,0.99574,1e-05,0.50285]
[1777106213570,56.18,77679.92,0.0,0.99574,1e-05,0.50342]
[1777106218605,56.18,77680.02,0.0,0.99574,1e-05,0.50336]
[1777106223640,56.18,77680.23,0.0,0.99574,1e-05,0.50324]
[1777106227669,56.18,77677.31,0.0,0.99572,1e-05,0.50493]
[1777106232703,56.18,77674.73,0.0,0.99571,1e-05,0.50644]
[1777106236732,56.18,77671.76,0.0,0.99569,1e-05,0.50818]
[1777106241767,56.18,77673.72,0.0,0.9957,1e-05,0.50703]
[1777106252844,56.19,77673.29,0.0,0.99571,1e-05,0.50623]
[1777106257880,56.19,77673.21,0.0,0.9957,1e-05,0.50655]
[1777106262915,56.2,77673.5,0.0,0.9957,1e-05,0.50683]
[1777106273992,56.21,77673.14,0.0,0.99569,1e-05,0.50777]
[1777106279029,56.22,77673.0,0.0,0.99569,1e-05,0.5083]
[1777106284064,56.22,77673.54,0.0,0.99569,1e-05,0.50843]
[1777106290106,56.23,77673.75,0.0,0.99568,1e-05,0.50883]
[1777106292120,56.24,77678.17,0.0,0.99571,1e-05,0.50642]
[1777106293127,56.24,77680.66,0.0,0.99572,1e-05,0.50506]
[1777106298162,56.24,77679.97,0.0,0.99571,1e-05,0.50584]
[1777106307225,56.26,77679.28,0.0,0.9957,1e-05,0.50698]
[1777106312260,56.26,77679.77,0.0,0.99571,1e-05,0.50546]
[1777106317295,56.26,77679.97,0.0,0.99571,1e-05,0.50534]
[1777106323336,56.26,77680.25,0.0,0.99572,1e-05,0.50518]
[1777106328372,56.26,77680.37,0.0,0.99572,1e-05,0.50511]
[1777106334414,56.26,77680.37,0.0,0.99572,1e-05,0.50511]
[1777106340456,56.26,77680.33,0.0,0.99572,1e-05,0.50513]
[1777106353546,56.26,77680.35,0.0,0.99572,1e-05,0.50512]
[1777106363617,56.26,77680.35,0.0,0.99572,1e-05,0.50512]
[1777106367645,56.26,77678.02,0.0,0.9957,1e-05,0.50648]
[1777106371673,56.26,77677.54,0.0,0.99571,1e-05,0.50534]
[1777106377715,56.26,77678.72,0.0,0.99572,1e-05,0.50466]
[1777106382750,56.26,77678.95,0.0,0.99572,1e-05,0.50452]
[1777106387785,56.26,77679.0,0.0,0.99572,1e-05,0.50449]
[1777106392820,56.26,77675.53,0.0,0.9957,1e-05,0.50651]
[1777106393827,56.26,77667.03,0.0,0.99565,1e-05,0.5115]
[1777106395841,56.26,77667.06,0.0,0.99565,1e-05,0.51148]
[1777106400876,56.26,77666.91,0.0,0.99565,1e-05,0.51157]
[1777106405911,56.26,77667.58,0.0,0.99566,1e-05,0.51117]
[1777106408932,56.26,77672.28,0.0,0.99568,1e-05,0.50841]
[1777106409939,56.26,77676.9,0.0,0.99571,1e-05,0.50572]
[1777106411953,56.26,77676.71,0.0,0.99571,1e-05,0.50583]
[1777106418033,56.26,77676.82,0.0,0.99571,1e-05,0.50576]
[1777106423070,56.26,77676.21,0.0,0.99571,1e-05,0.50612]
[1777106429113,56.26,77676.34,0.0,0.99571,1e-05,0.50604]
[1777106431127,56.26,77676.27,0.0,0.99572,1e-05,0.50467]
[1777106436161,56.26,77675.57,0.0,0.99571,1e-05,0.50508]
[1777106444218,56.26,77675.46,0.0,0.99571,1e-05,0.50514]
[1777106450260,56.26,77676.24,0.0,0.99572,1e-05,0.50469]
[1777106455295,56.26,77676.07,0.0,0.99572,1e-05,0.50478]
[1777106460330,56.26,77676.21,0.0,0.99572,1e-05,0.5047]
[1777106470399,56.26,77676.16,0.0,0.99572,1e-05,0.50473]
[1777106475435,56.26,77676.54,0.0,0.99572,1e-05,0.50451]
[1777106480470,56.26,77676.46,0.0,0.99572,1e-05,0.50456]
[1777106485504,56.26,77676.13,0.0,0.99572,1e-05,0.50475]
[1777106493560,56.26,77676.15,0.0,0.99573,1e-05,0.50333]
[1777106499603,56.26,77676.85,0.0,0.99573,1e-05,0.50292]
[1777106505647,56.26,77676.74,0.0,0.99573,1e-05,0.50298]
[1777106511689,56.26,77676.71,0.0,0.99573,1e-05,0.503]
[1777106517731,56.26,77674.15,0.0,0.99572,1e-05,0.50449]
[1777106522766,56.26,77671.33,0.0,0.9957,1e-05,0.50613]
[1777106523773,56.26,77666.74,0.0,0.99567,1e-05,0.5089]
[1777106524780,56.26,77664.32,0.0,0.99566,1e-05,0.5104]
[1777106525706,56.26,77664.32,0.0,0.99566,1e-05,0.5104]
[1777106525774,56.26,77664.32,0.0,0.99566,1e-05,0.5104]
[1777106526421,56.26,77663.37,0.0,0.99565,1e-05,0.51111]
[1777106527665,56.26,77664.06,0.0,0.99566,1e-05,0.5107]
[1777106527775,56.26,77664.06,0.0,0.99566,1e-05,0.5107]
[1777106532836,56.27,77663.62,0.0,0.99565,1e-05,0.51139]
[1777106535248,56.27,77664.24,0.0,0.99565,1e-05,0.5111]
[1777106535275,56.27,77664.24,0.0,0.99565,1e-05,0.5111]
[1777106535299,56.27,77664.24,0.0,0.99565,1e-05,0.51124]
[1777106540892,56.28,77664.18,0.0,0.99565,1e-05,0.51135]
[1777106544376,56.28,77664.03,0.0,0.99565,1e-05,0.51144]
[1777106544523,56.28,77664.03,0.0,0.99565,1e-05,0.51144]
[1777106549955,56.28,77663.52,0.0,0.99565,1e-05,0.51174]
[1777106558364,56.28,77663.55,0.0,0.99566,1e-05,0.51029]
[1777106558373,56.28,77663.55,0.0,0.99566,1e-05,0.51029]
[1777106558519,56.28,77663.55,0.0,0.99566,1e-05,0.51029]
[1777106558620,56.28,77663.55,0.0,0.99566,1e-05,0.51029]
[1777106564057,56.28,77663.21,0.0,0.99566,1e-05,0.51049]
[1777106569093,56.28,77664.14,0.0,0.99566,1e-05,0.50995]
[1777106573029,56.28,77664.35,0.0,0.99566,1e-05,0.50982]
[1777106573162,56.28,77664.35,0.0,0.99566,1e-05,0.50982]
[1777106573275,56.28,77664.35,0.0,0.99566,1e-05,0.50982]
[1777106573376,56.28,77664.35,0.0,0.99566,1e-05,0.50982]
[1777106577874,56.28,77663.72,0.0,0.99566,1e-05,0.51019]
[1777106578025,56.28,77663.72,0.0,0.99566,1e-05,0.51019]
[1777106578117,56.28,77663.72,0.0,0.99566,1e-05,0.51019]
[1777106578275,56.28,77663.72,0.0,0.99566,1e-05,0.51019]
[1777106578376,56.28,77662.85,0.0,0.99566,1e-05,0.51071]
[1777106585205,56.28,77662.67,0.0,0.99565,1e-05,0.51081]
[1777106586181,56.28,77662.67,0.0,0.99565,1e-05,0.51081]
[1777106586274,56.28,77662.67,0.0,0.99565,1e-05,0.51081]
[1777106586283,56.28,77668.9,0.0,0.99569,1e-05,0.50716]
[1777106587130,56.28,77668.9,0.0,0.99569,1e-05,0.50716]
[1777106587278,56.28,77668.9,0.0,0.99569,1e-05,0.50716]
[1777106587377,56.28,77672.28,0.0,0.99571,1e-05,0.50519]
[1777106590588,56.28,77671.57,0.0,0.9957,1e-05,0.5056]
[1777106590690,56.28,77670.98,0.0,0.9957,1e-05,0.50594]
[1777106590751,56.28,77670.98,0.0,0.9957,1e-05,0.50594]
[1777106590778,56.28,77670.98,0.0,0.9957,1e-05,0.50594]
[1777106596282,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106597846,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106598026,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106598182,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106598276,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106598378,56.28,77671.19,0.0,0.9957,1e-05,0.50582]
[1777106604024,56.28,77672.05,0.0,0.99571,1e-05,0.50532]
[1777106604281,56.28,77672.05,0.0,0.99571,1e-05,0.50532]
[1777106604288,56.28,77672.05,0.0,0.99571,1e-05,0.50532]
[1777106604528,56.28,77672.05,0.0,0.99571,1e-05,0.50532]
[1777106604619,56.28,77671.93,0.0,0.99571,1e-05,0.50539]
[1777106610386,56.28,77670.9,0.0,0.9957,1e-05,0.50599]
[1777106612400,56.28,77670.61,0.0,0.99571,1e-05,0.50474]
[1777106614261,56.28,77670.61,0.0,0.99571,1e-05,0.50474]
[1777106614270,56.28,77670.61,0.0,0.99571,1e-05,0.50474]
[1777106619212,56.28,77670.45,0.0,0.99571,1e-05,0.50484]
[1777106619270,56.28,77670.45,0.0,0.99571,1e-05,0.50484]
[1777106619314,56.28,77670.45,0.0,0.99571,1e-05,0.50484]
[1777106622175,56.28,77668.68,0.0,0.9957,1e-05,0.50587]
[1777106622280,56.28,77668.68,0.0,0.9957,1e-05,0.50587]
[1777106627506,56.28,77667.76,0.0,0.9957,1e-05,0.5064]
[1777106633548,56.28,77667.81,0.0,0.9957,1e-05,0.50638]
[1777106637055,56.28,77668.02,0.0,0.9957,1e-05,0.50625]
[1777106637218,56.28,77668.02,0.0,0.9957,1e-05,0.50625]
[1777106637276,56.28,77668.02,0.0,0.9957,1e-05,0.50625]
[1777106637373,56.28,77668.02,0.0,0.9957,1e-05,0.50625]
[1777106643618,56.28,77666.89,0.0,0.99569,1e-05,0.50691]
[1777106645620,56.28,77666.77,0.0,0.99569,1e-05,0.50698]
[1777106645776,56.28,77666.77,0.0,0.99569,1e-05,0.50698]
[1777106645632,56.28,77665.92,0.0,0.99568,1e-05,0.50748]
[1777106645804,56.28,77665.92,0.0,0.99568,1e-05,0.50748]
[1777106646027,56.28,77665.92,0.0,0.99568,1e-05,0.50748]
[1777106646639,56.28,77665.36,0.0,0.99568,1e-05,0.50781]
[1777106649959,56.28,77664.4,0.0,0.99568,1e-05,0.50837]
[1777106650026,56.28,77664.4,0.0,0.99568,1e-05,0.50837]
[1777106650597,56.28,77664.4,0.0,0.99568,1e-05,0.50837]
[1777106650773,56.28,77664.4,0.0,0.99568,1e-05,0.50837]
[1777106650667,56.28,77660.53,0.0,0.99565,1e-05,0.51064]
[1777106651674,56.28,77660.03,0.0,0.99565,1e-05,0.51094]
[1777106652680,56.28,77658.08,0.0,0.99564,1e-05,0.51209]
[1777106654695,56.28,77658.01,0.0,0.99564,1e-05,0.51213]
[1777106658722,56.28,77658.1,0.0,0.99564,1e-05,0.51207]
[1777106661214,56.28,77659.34,0.0,0.99565,1e-05,0.51134]
[1777106661284,56.28,77659.34,0.0,0.99565,1e-05,0.51134]
[1777106667787,56.28,77660.42,0.0,0.99565,1e-05,0.51071]
[1777106672660,56.28,77660.22,0.0,0.99565,1e-05,0.51083]
[1777106672769,56.28,77660.22,0.0,0.99565,1e-05,0.51083]
[1777106672735,56.28,77660.22,0.0,0.99566,1e-05,0.5094]
[1777106673107,56.28,77660.22,0.0,0.99566,1e-05,0.5094]
[1777106673276,56.28,77660.22,0.0,0.99566,1e-05,0.5094]
[1777106673372,56.28,77662.49,0.0,0.99568,1e-05,0.50807]
[1777106679870,56.28,77662.83,0.0,0.99568,1e-05,0.50787]
[1777106682178,56.28,77662.83,0.0,0.99568,1e-05,0.50787]
[1777106682273,56.28,77662.83,0.0,0.99568,1e-05,0.50787]
[1777106682617,56.28,77662.83,0.0,0.99568,1e-05,0.50787]
[1777106682777,56.28,77662.83,0.0,0.99568,1e-05,0.50787]
[1777106682710,56.28,77662.67,0.0,0.99568,1e-05,0.50796]
[1777106687926,56.28,77662.18,0.0,0.99568,1e-05,0.50825]
[1777106696345,56.28,77660.83,0.0,0.99567,1e-05,0.50904]
[1777106696527,56.28,77660.83,0.0,0.99567,1e-05,0.50904]
[1777106696741,56.28,77660.83,0.0,0.99567,1e-05,0.50904]
[1777106696779,56.28,77660.83,0.0,0.99567,1e-05,0.50904]
[1777106696625,56.28,77660.66,0.0,0.99567,1e-05,0.50914]
[1777106702028,56.28,77661.37,0.0,0.99567,1e-05,0.50872]
[1777106707063,56.28,77661.39,0.0,0.99567,1e-05,0.50871]
[1777106712098,56.28,77661.08,0.0,0.99567,1e-05,0.50889]
[1777106713351,56.28,77661.08,0.0,0.99567,1e-05,0.50889]
[1777106713520,56.28,77661.08,0.0,0.99567,1e-05,0.50889]
[1777106713684,56.28,77661.08,0.0,0.99567,1e-05,0.50889]
[1777106713778,56.28,77661.08,0.0,0.99567,1e-05,0.50889]
[1777106713785,56.28,77661.09,0.0,0.99567,1e-05,0.50889]
[1777106715120,56.28,77658.66,0.0,0.99566,1e-05,0.51031]
[1777106720155,56.28,77659.18,0.0,0.99566,1e-05,0.51001]
[1777106725191,56.28,77659.12,0.0,0.99566,1e-05,0.51004]
[1777106730225,56.28,77659.15,0.0,0.99566,1e-05,0.51003]
[1777106733244,56.28,77658.99,0.0,0.99567,1e-05,0.50869]
[1777106733268,56.28,77658.99,0.0,0.99567,1e-05,0.50869]
[1777106733314,56.28,77658.99,0.0,0.99567,1e-05,0.50869]
[1777106733521,56.28,77658.99,0.0,0.99567,1e-05,0.50869]
[1777106733621,56.28,77658.28,0.0,0.99567,1e-05,0.50911]
[1777106739289,56.28,77657.66,0.0,0.99566,1e-05,0.50947]
[1777106740563,56.28,77657.66,0.0,0.99566,1e-05,0.50947]
[1777106740636,56.28,77657.66,0.0,0.99566,1e-05,0.50947]
[1777106740770,56.28,77657.66,0.0,0.99566,1e-05,0.50947]
[1777106740870,56.28,77657.66,0.0,0.99566,1e-05,0.50947]
[1777106746337,56.28,77658.1,0.0,0.99566,1e-05,0.50922]
[1777106754394,56.28,77658.02,0.0,0.99566,1e-05,0.50926]
[1777106760436,56.28,77657.88,0.0,0.99566,1e-05,0.50935]
[1777106763602,56.28,77658.06,0.0,0.99566,1e-05,0.50924]
[1777106763770,56.28,77658.06,0.0,0.99566,1e-05,0.50924]
[1777106763794,56.28,77657.93,0.0,0.99566,1e-05,0.50932]
[1777106764394,56.28,77657.93,0.0,0.99566,1e-05,0.50932]
[1777106764531,56.28,77657.93,0.0,0.99566,1e-05,0.50932]
[1777106771526,56.28,77657.97,0.0,0.99566,1e-05,0.50929]
[1777106771773,56.28,77657.97,0.0,0.99566,1e-05,0.50929]
[1777106771873,56.28,77657.9,0.0,0.99566,1e-05,0.50933]
[1777106772139,56.28,77657.9,0.0,0.99566,1e-05,0.50933]
[1777106772275,56.28,77657.9,0.0,0.99566,1e-05,0.50933]
[1777106779569,56.28,77657.77,0.0,0.99566,1e-05,0.50941]
[1777106788210,56.28,77657.81,0.0,0.99566,1e-05,0.50939]
[1777106788261,56.28,77657.81,0.0,0.99566,1e-05,0.50939]
[1777106788273,56.28,77657.81,0.0,0.99566,1e-05,0.50939]
[1777106788632,56.28,77657.84,0.0,0.99566,1e-05,0.50937]
[1777106794674,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106800716,56.28,77657.62,0.0,0.99567,1e-05,0.50807]
[1777106807764,56.28,77657.66,0.0,0.99567,1e-05,0.50805]
[1777106812800,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106813770,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106813871,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106814733,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106814775,56.28,77657.81,0.0,0.99567,1e-05,0.50796]
[1777106817775,56.28,77657.27,0.0,0.99567,1e-05,0.50828]
[1777106817835,56.28,77657.3,0.0,0.99567,1e-05,0.50826]
[1777106822297,56.28,77657.27,0.0,0.99567,1e-05,0.50828]
[1777106822525,56.28,77657.27,0.0,0.99567,1e-05,0.50828]
[1777106828912,56.28,77656.05,0.0,0.99566,1e-05,0.50899]
[1777106832906,56.28,77656.05,0.0,0.99566,1e-05,0.50899]
[1777106833027,56.28,77656.15,0.0,0.99567,1e-05,0.50893]
[1777106843115,56.28,77656.2,0.0,0.99567,1e-05,0.5089]
[1777106843274,56.28,77656.2,0.0,0.99567,1e-05,0.5089]
[1777106844576,56.28,77654.06,0.0,0.99565,1e-05,0.51016]
[1777106844774,56.28,77654.06,0.0,0.99565,1e-05,0.51016]
[1777106844860,56.28,77654.26,0.0,0.99565,1e-05,0.51004]
[1777106850058,56.28,77654.85,0.0,0.99566,1e-05,0.5097]
[1777106853962,56.28,77654.85,0.0,0.99566,1e-05,0.5097]
[1777106853080,56.28,77655.0,0.0,0.99567,1e-05,0.50818]
[1777106854023,56.28,77655.0,0.0,0.99567,1e-05,0.50818]
[1777106859121,56.28,77654.78,0.0,0.99567,1e-05,0.50831]
[1777106864157,56.28,77654.91,0.0,0.99567,1e-05,0.50823]
[1777106865861,56.28,77654.91,0.0,0.99567,1e-05,0.50823]
[1777106866025,56.28,77651.16,0.0,0.99565,1e-05,0.51044]
[1777106866172,56.28,77646.03,0.0,0.99562,1e-05,0.51347]
[1777106867400,56.28,77646.03,0.0,0.99562,1e-05,0.51347]
[1777106867528,56.28,77646.03,0.0,0.99562,1e-05,0.51347]
[1777106867623,56.28,77646.05,0.0,0.99562,1e-05,0.51346]
[1777106873576,56.28,77645.42,0.0,0.99562,1e-05,0.51383]
[1777106873772,56.28,77645.42,0.0,0.99562,1e-05,0.51383]
[1777106880268,56.28,77644.53,0.0,0.99561,1e-05,0.51436]
[1777106881238,56.28,77644.53,0.0,0.99561,1e-05,0.51436]
[1777106881273,56.28,77644.53,0.0,0.99561,1e-05,0.51436]
[1777106883839,56.28,77643.43,0.0,0.9956,1e-05,0.51501]
[1777106884023,56.28,77643.43,0.0,0.9956,1e-05,0.51501]
[1777106883871,56.28,77642.76,0.0,0.9956,1e-05,0.51541]
[1777106887170,56.28,77642.69,0.0,0.9956,1e-05,0.51545]
[1777106887276,56.28,77642.69,0.0,0.9956,1e-05,0.51545]
[1777106892353,56.28,77645.12,0.0,0.99561,1e-05,0.51401]
[1777106894151,56.28,77645.05,0.0,0.99561,1e-05,0.51405]
[1777106894274,56.28,77645.05,0.0,0.99561,1e-05,0.51405]
[1777106895781,56.28,77645.77,0.0,0.99562,1e-05,0.51362]
[1777106896030,56.28,77645.77,0.0,0.99562,1e-05,0.51362]
[1777106895872,56.28,77646.22,0.0,0.99562,1e-05,0.51336]
[1777106901415,56.28,77645.63,0.0,0.99562,1e-05,0.5137]
[1777106907458,56.28,77645.69,0.0,0.99562,1e-05,0.51367]
[1777106916521,56.28,77645.53,0.0,0.99563,1e-05,0.51233]
[1777106918268,56.28,77645.53,0.0,0.99563,1e-05,0.51233]
[1777106918525,56.28,77645.53,0.0,0.99563,1e-05,0.51233]
[1777106924577,56.28,77645.52,0.0,0.99563,1e-05,0.51233]
[1777106929612,56.28,77645.5,0.0,0.99563,1e-05,0.51234]
[1777106935894,56.28,77645.53,0.0,0.99563,1e-05,0.51233]
[1777106936025,56.28,77645.53,0.0,0.99563,1e-05,0.51233]
[1777106937029,56.28,77646.0,0.0,0.99563,1e-05,0.51205]
[1777106937276,56.28,77645.97,0.0,0.99563,1e-05,0.51207]
[1777106937667,56.28,77646.0,0.0,0.99563,1e-05,0.51205]
[1777106942702,56.28,77645.36,0.0,0.99563,1e-05,0.51243]
[1777106952773,56.28,77645.25,0.0,0.99563,1e-05,0.51249]
[1777106953679,56.28,77645.25,0.0,0.99563,1e-05,0.51249]
[1777106953773,56.28,77645.25,0.0,0.99563,1e-05,0.51249]
[1777106961835,56.28,77645.28,0.0,0.99563,1e-05,0.51247]
[1777106969892,56.28,77645.31,0.0,0.99563,1e-05,0.51246]
[1777106970189,56.28,77645.31,0.0,0.99563,1e-05,0.51246]
[1777106971906,56.28,77644.73,0.0,0.99564,1e-05,0.51136]
[1777106974022,56.28,77645.51,0.0,0.99564,1e-05,0.5109]
[1777106974122,56.28,77645.51,0.0,0.99564,1e-05,0.5109]
[1777106974273,56.28,77645.51,0.0,0.99564,1e-05,0.5109]
[1777106981994,56.28,77645.69,0.0,0.99564,1e-05,0.5108]
[1777106988037,56.28,77645.69,0.0,0.99564,1e-05,0.5108]
[1777106993072,56.28,77644.98,0.0,0.99564,1e-05,0.51122]
[1777106999115,56.28,77644.17,0.0,0.99563,1e-05,0.51169]
[1777107005157,56.28,77644.37,0.0,0.99563,1e-05,0.51158]
[1777107016234,56.28,77644.94,0.0,0.99564,1e-05,0.51124]
[1777107021269,56.28,77644.24,0.0,0.99563,1e-05,0.51165]
[1777107027310,56.28,77644.22,0.0,0.99563,1e-05,0.51166]
[1777107031339,56.28,77643.6,0.0,0.99564,1e-05,0.5106]
[1777107036374,56.28,77643.21,0.0,0.99564,1e-05,0.51083]
[1777107041409,56.28,77643.25,0.0,0.99564,1e-05,0.5108]
[1777107049465,56.28,77643.63,0.0,0.99564,1e-05,0.51058]
[1777107054499,56.28,77643.25,0.0,0.99564,1e-05,0.5108]
[1777107060541,56.28,77643.93,0.0,0.99564,1e-05,0.5104]
[1777107067593,56.28,77644.48,0.0,0.99565,1e-05,0.51008]
[1777107072627,56.28,77644.05,0.0,0.99564,1e-05,0.51033]
[1777107081690,56.28,77644.14,0.0,0.99564,1e-05,0.51028]
[1777107087733,56.28,77644.18,0.0,0.99564,1e-05,0.51025]
[1777107091760,56.28,77644.19,0.0,0.99566,1e-05,0.50881]
[1777107098811,56.28,77644.22,0.0,0.99566,1e-05,0.5088]
[1777107104853,56.28,77644.16,0.0,0.99566,1e-05,0.50883]
[1777107111904,56.28,77644.14,0.0,0.99566,1e-05,0.50884]
[1777107122980,56.28,77643.85,0.0,0.99565,1e-05,0.50901]
[1777107136072,56.28,77644.11,0.0,0.99566,1e-05,0.50886]
[1777107144128,56.28,77643.94,0.0,0.99566,1e-05,0.50896]
[1777107153191,56.28,77644.08,0.0,0.99567,1e-05,0.50745]
[1777107164270,56.28,77644.11,0.0,0.99567,1e-05,0.50743]
[1777107171319,56.28,77643.87,0.0,0.99567,1e-05,0.50757]
[1777107179376,56.28,77643.85,0.0,0.99567,1e-05,0.50758]
[1777107191460,56.28,77643.88,0.0,0.99567,1e-05,0.50757]
[1777107196495,56.28,77644.11,0.0,0.99567,1e-05,0.50743]
[1777107209586,56.28,77644.14,0.0,0.99567,1e-05,0.50741]
[1777107220664,56.28,77643.92,0.0,0.99568,1e-05,0.50611]
[1777107226709,56.28,77643.79,0.0,0.99568,1e-05,0.50619]
[1777107239800,56.28,77643.47,0.0,0.99568,1e-05,0.50638]
[1777107245844,56.28,77643.19,0.0,0.99568,1e-05,0.50654]
[1777107255917,56.28,77643.19,0.0,0.99568,1e-05,0.50654]
[1777107270015,56.28,77643.17,0.0,0.99567,1e-05,0.50655]
[1777107279077,56.28,77643.21,0.0,0.99569,1e-05,0.5051]
[1777107281092,56.28,77648.27,0.0,0.99572,1e-05,0.50215]
[1777107289148,56.28,77646.6,0.0,0.99571,1e-05,0.50312]
[1777107294183,56.28,77646.62,0.0,0.99571,1e-05,0.50311]
[1777107299218,56.28,77646.56,0.0,0.99571,1e-05,0.50315]
[1777107305337,56.28,77645.71,0.0,0.9957,1e-05,0.50364]
[1777107305397,56.28,77645.71,0.0,0.9957,1e-05,0.50364]
[1777107305522,56.28,77645.71,0.0,0.9957,1e-05,0.50364]
[1777107313316,56.28,77646.05,0.0,0.9957,1e-05,0.50344]
[1777107318350,56.28,77645.63,0.0,0.9957,1e-05,0.50369]
[1777107323386,56.28,77645.43,0.0,0.9957,1e-05,0.50381]
[1777107328422,56.28,77644.24,0.0,0.99569,1e-05,0.5045]
[1777107331443,56.28,77641.32,0.0,0.99569,1e-05,0.50478]
[1777107336478,56.28,77641.07,0.0,0.99569,1e-05,0.50493]
[1777107341513,56.28,77642.83,0.0,0.9957,1e-05,0.5039]
[1777107347574,56.28,77641.66,0.0,0.99569,1e-05,0.50458]
[1777107355630,56.28,77642.32,0.0,0.99569,1e-05,0.5042]
[1777107360665,56.28,77644.49,0.0,0.99571,1e-05,0.50293]
[1777107365700,56.28,77644.41,0.0,0.99571,1e-05,0.50298]
[1777107371361,56.28,77644.49,0.0,0.99571,1e-05,0.50293]
[1777107377783,56.28,77644.91,0.0,0.99571,1e-05,0.50269]
[1777107384833,56.28,77644.67,0.0,0.99571,1e-05,0.50283]
[1777107391888,56.28,77643.86,0.0,0.99571,1e-05,0.50188]
[1777107396923,56.28,77643.87,0.0,0.99571,1e-05,0.50187]
[1777107402969,56.28,77643.82,0.0,0.99571,1e-05,0.5019]
[1777107413040,56.28,77643.82,0.0,0.99571,1e-05,0.5019]
[1777107418079,56.28,77641.27,0.0,0.9957,1e-05,0.50339]
[1777107425127,56.28,77642.21,0.0,0.99571,1e-05,0.50284]
[1777107433183,56.28,77641.96,0.0,0.9957,1e-05,0.50298]
[1777107442246,56.28,77644.05,0.0,0.99572,1e-05,0.50176]
[1777107447282,56.28,77644.04,0.0,0.99572,1e-05,0.50177]
[1777107451310,56.28,77644.1,0.0,0.99573,1e-05,0.50032]
[1777107462386,56.28,77643.88,0.0,0.99573,1e-05,0.50044]
[1777107469435,56.28,77643.95,0.0,0.99573,1e-05,0.5004]
[1777107477496,56.28,77644.09,0.0,0.99573,1e-05,0.50032]
[1777107482531,56.28,77643.84,0.0,0.99573,1e-05,0.50047]
[1777107487566,56.28,77642.61,0.0,0.99572,1e-05,0.50118]
[1777107493612,56.28,77642.49,0.0,0.99572,1e-05,0.50125]
[1777107499655,56.28,77642.39,0.0,0.99572,1e-05,0.50131]
[1777107504689,56.28,77642.5,0.0,0.99572,1e-05,0.50125]
[1777107509724,56.28,77642.86,0.0,0.99572,1e-05,0.50104]
[1777107515766,56.28,77642.75,0.0,0.99573,1e-05,0.49968]
[1777107521808,56.28,77643.2,0.0,0.99573,1e-05,0.49942]
[1777107526843,56.28,77643.22,0.0,0.99573,1e-05,0.49941]
[1777107527850,56.28,77645.86,0.0,0.99575,1e-05,0.49788]
[1777107532885,56.28,77647.96,0.0,0.99576,1e-05,0.49666]
[1777107537920,56.28,77647.74,0.0,0.99576,1e-05,0.49679]
[1777107544968,56.28,77647.04,0.0,0.99576,1e-05,0.4972]
[1777107550009,56.28,77648.7,0.0,0.99577,1e-05,0.49624]
[1777107554032,56.28,77652.11,0.0,0.99578,1e-05,0.49427]
[1777107561080,56.28,77652.78,0.0,0.99579,1e-05,0.49389]
[1777107565110,56.28,77651.84,0.0,0.99578,1e-05,0.49443]
[1777107566117,56.28,77652.43,0.0,0.99579,1e-05,0.49409]
[1777107576187,56.28,77652.43,0.0,0.9958,1e-05,0.49268]
[1777107579207,56.28,77656.54,0.0,0.99582,1e-05,0.49033]
[1777107580215,56.28,77664.95,0.0,0.99587,1e-05,0.48555]
[1777107581224,56.28,77665.56,0.0,0.99587,1e-05,0.4852]
[1777107586259,56.28,77667.15,0.0,0.99588,1e-05,0.4843]
[1777107591293,56.28,77667.48,0.0,0.99588,1e-05,0.48412]
[1777107599350,56.28,77668.2,0.0,0.99588,1e-05,0.48371]
[1777107601364,56.28,77672.91,0.0,0.99591,1e-05,0.48106]
[1777107602451,56.28,77672.91,0.0,0.99591,1e-05,0.48106]
[1777107602520,56.28,77672.91,0.0,0.99591,1e-05,0.48106]
[1777107602620,56.28,77683.64,0.0,0.99597,1e-05,0.47506]
[1777107603378,56.28,77683.32,0.0,0.99597,1e-05,0.47524]
[1777107604385,56.28,77679.17,0.0,0.99594,1e-05,0.47755]
[1777107606480,56.28,77677.42,0.0,0.99593,1e-05,0.47853]
[1777107606522,56.28,77677.42,0.0,0.99593,1e-05,0.47853]
[1777107606836,56.28,77677.74,0.0,0.99594,1e-05,0.47835]
[1777107612441,56.28,77677.16,0.0,0.99593,1e-05,0.47868]
[1777107617476,56.28,77677.52,0.0,0.99593,1e-05,0.47848]
[1777107622511,56.28,77677.56,0.0,0.99593,1e-05,0.47845]
[1777107627546,56.28,77677.54,0.0,0.99593,1e-05,0.47846]
[1777107628687,56.28,77673.0,0.0,0.99591,1e-05,0.48101]
[1777107629775,56.28,77673.0,0.0,0.99591,1e-05,0.48101]
[1777107631575,56.28,77670.12,0.0,0.99589,1e-05,0.48263]
[1777107631772,56.28,77670.12,0.0,0.99589,1e-05,0.48263]
[1777107631874,56.28,77669.09,0.0,0.9959,1e-05,0.48183]
[1777107632456,56.28,77669.09,0.0,0.9959,1e-05,0.48183]
[1777107632522,56.28,77669.09,0.0,0.9959,1e-05,0.48183]
[1777107632581,56.28,77665.64,0.0,0.99588,1e-05,0.48377]
[1777107635602,56.28,77663.27,0.0,0.99587,1e-05,0.48511]
[1777107636212,56.28,77663.27,0.0,0.99587,1e-05,0.48511]
[1777107636272,56.28,77663.27,0.0,0.99587,1e-05,0.48511]
[1777107636609,56.28,77661.57,0.0,0.99586,1e-05,0.48607]
[1777107637293,56.28,77661.57,0.0,0.99586,1e-05,0.48607]
[1777107637525,56.28,77661.57,0.0,0.99586,1e-05,0.48607]
[1777107642651,56.28,77660.35,0.0,0.99585,1e-05,0.48677]
[1777107643767,56.28,77660.35,0.0,0.99585,1e-05,0.48677]
[1777107643868,56.28,77660.64,0.0,0.99585,1e-05,0.4866]
[1777107644027,56.28,77660.64,0.0,0.99585,1e-05,0.4866]
[1777107644652,56.28,77660.64,0.0,0.99585,1e-05,0.4866]
[1777107644769,56.28,77660.64,0.0,0.99585,1e-05,0.4866]
[1777107650707,56.28,77660.08,0.0,0.99585,1e-05,0.48692]
[1777107657756,56.28,77659.04,0.0,0.99585,1e-05,0.48751]
[1777107662791,56.28,77659.29,0.0,0.99585,1e-05,0.48737]
[1777107668833,56.28,77659.1,0.0,0.99585,1e-05,0.48748]
[1777107671417,56.28,77658.61,0.0,0.99584,1e-05,0.48775]
[1777107671525,56.28,77658.61,0.0,0.99584,1e-05,0.48775]
[1777107671854,56.28,77657.97,0.0,0.99584,1e-05,0.48812]
[1777107672090,56.28,77657.97,0.0,0.99584,1e-05,0.48812]
[1777107672271,56.28,77657.97,0.0,0.99584,1e-05,0.48812]
[1777107677895,56.28,77657.46,0.0,0.99584,1e-05,0.48841]
[1777107683938,56.28,77657.42,0.0,0.99584,1e-05,0.48843]
[1777107686959,56.28,77655.07,0.0,0.99582,1e-05,0.48977]
[1777107688381,56.28,77655.07,0.0,0.99582,1e-05,0.48977]
[1777107688524,56.28,77655.07,0.0,0.99582,1e-05,0.48977]
[1777107688884,56.28,77655.07,0.0,0.99582,1e-05,0.48977]
[1777107688625,56.28,77651.81,0.0,0.99581,1e-05,0.49164]
[1777107689020,56.28,77651.81,0.0,0.99581,1e-05,0.49164]
[1777107691993,56.28,77648.6,0.0,0.9958,1e-05,0.49207]
[1777107697029,56.28,77647.44,0.0,0.99579,1e-05,0.49274]
[1777107699043,56.28,77645.12,0.0,0.99578,1e-05,0.49407]
[1777107700278,56.28,77645.12,0.0,0.99578,1e-05,0.49407]
[1777107700527,56.28,77645.12,0.0,0.99578,1e-05,0.49407]
[1777107700765,56.28,77645.12,0.0,0.99578,1e-05,0.49407]
[1777107700831,56.28,77644.81,0.0,0.99578,1e-05,0.49425]
[1777107701021,56.28,77644.81,0.0,0.99578,1e-05,0.49425]
[1777107706123,56.28,77641.45,0.0,0.99576,1e-05,0.49618]
[1777107706275,56.28,77641.45,0.0,0.99576,1e-05,0.49618]
[1777107706532,56.28,77641.45,0.0,0.99576,1e-05,0.49618]
[1777107706769,56.28,77641.45,0.0,0.99576,1e-05,0.49618]
[1777107706782,56.28,77642.28,0.0,0.99576,1e-05,0.49571]
[1777107711875,56.28,77642.86,0.0,0.99577,1e-05,0.49551]
[1777107711881,56.28,77641.23,0.0,0.99576,1e-05,0.49659]
[1777107712022,56.28,77641.23,0.0,0.99576,1e-05,0.49659]
[1777107712249,56.28,77641.23,0.0,0.99576,1e-05,0.49659]
[1777107712272,56.28,77641.23,0.0,0.99576,1e-05,0.49659]
[1777107718176,56.29,77640.95,0.0,0.99575,1e-05,0.49715]
[1777107719183,56.29,77638.12,0.0,0.99573,1e-05,0.49886]
[1777107720190,56.29,77635.12,0.0,0.99572,1e-05,0.50067]
[1777107721073,56.29,77635.12,0.0,0.99572,1e-05,0.50067]
[1777107721272,56.29,77635.12,0.0,0.99572,1e-05,0.50067]
[1777107721646,56.29,77635.12,0.0,0.99572,1e-05,0.50067]
[1777107721771,56.29,77635.12,0.0,0.99572,1e-05,0.50067]
[1777107721871,56.29,77635.74,0.0,0.99572,1e-05,0.50043]
[1777107727239,56.29,77635.71,0.0,0.99572,1e-05,0.50057]
[1777107732274,56.29,77635.62,0.0,0.99572,1e-05,0.50062]
[1777107737309,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107738466,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107738524,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107738565,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107739045,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107739278,56.29,77635.99,0.0,0.99572,1e-05,0.50041]
[1777107745364,56.29,77636.08,0.0,0.99572,1e-05,0.50035]
[1777107750399,56.29,77636.07,0.0,0.99572,1e-05,0.50036]
[1777107751407,56.29,77636.11,0.0,0.99573,1e-05,0.49898]
[1777107756442,56.3,77636.22,0.0,0.99573,1e-05,0.49924]
[1777107760935,56.3,77636.54,0.0,0.99573,1e-05,0.49918]
[1777107761024,56.3,77636.54,0.0,0.99573,1e-05,0.49918]
[1777107760983,56.3,77636.51,0.0,0.99573,1e-05,0.4992]
[1777107761492,56.3,77636.51,0.0,0.99573,1e-05,0.4992]
[1777107761523,56.3,77636.51,0.0,0.99573,1e-05,0.4992]
[1777107767519,56.3,77636.47,0.0,0.99573,1e-05,0.49922]
[1777107773561,56.3,77636.26,0.0,0.99573,1e-05,0.49934]
[1777107776526,56.3,77636.22,0.0,0.99573,1e-05,0.49937]
[1777107776768,56.3,77636.22,0.0,0.99573,1e-05,0.49937]
[1777107776869,56.3,77636.22,0.0,0.99573,1e-05,0.49937]
[1777107779188,56.3,77636.22,0.0,0.99573,1e-05,0.49937]
[1777107779270,56.3,77636.22,0.0,0.99573,1e-05,0.49937]
[1777107787659,56.3,77636.42,0.0,0.99573,1e-05,0.49925]
[1777107792696,56.3,77636.37,0.0,0.99573,1e-05,0.49928]
[1777107797731,56.3,77635.68,0.0,0.99572,1e-05,0.49968]
[1777107802616,56.3,77635.56,0.0,0.99572,1e-05,0.49975]
[1777107802781,56.3,77635.56,0.0,0.99572,1e-05,0.49975]
[1777107802878,56.3,77635.56,0.0,0.99572,1e-05,0.49975]
[1777107803164,56.3,77635.56,0.0,0.99572,1e-05,0.49975]
[1777107803276,56.3,77635.56,0.0,0.99572,1e-05,0.49975]
[1777107809815,56.3,77634.39,0.0,0.99572,1e-05,0.50043]
[1777107811346,56.3,77634.43,0.0,0.99572,1e-05,0.50041]
[1777107811530,56.3,77634.43,0.0,0.99572,1e-05,0.50041]
[1777107811805,56.3,77634.43,0.0,0.99572,1e-05,0.50041]
[1777107812021,56.3,77634.43,0.0,0.99572,1e-05,0.50041]
[1777107812026,56.3,77634.43,0.0,0.99573,1e-05,0.49898]
[1777107817872,56.3,77634.42,0.0,0.99573,1e-05,0.49899]
[1777107822401,56.3,77634.29,0.0,0.99573,1e-05,0.49907]
[1777107822524,56.3,77634.29,0.0,0.99573,1e-05,0.49907]
[1777107823018,56.3,77634.29,0.0,0.99573,1e-05,0.49907]
[1777107822621,56.3,77634.29,0.0,0.99573,1e-05,0.49907]
[1777107823272,56.3,77634.29,0.0,0.99573,1e-05,0.49907]
[1777107828693,56.3,77633.89,0.0,0.99573,1e-05,0.4993]
[1777107828771,56.3,77633.89,0.0,0.99573,1e-05,0.4993]
[1777107828949,56.3,77634.57,0.0,0.99573,1e-05,0.4989]
[1777107829357,56.3,77634.57,0.0,0.99573,1e-05,0.4989]
[1777107829520,56.3,77634.57,0.0,0.99573,1e-05,0.4989]
[1777107834992,56.3,77634.18,0.0,0.99573,1e-05,0.49913]
[1777107840032,56.3,77634.07,0.0,0.99573,1e-05,0.49919]
[1777107844060,56.3,77631.01,0.0,0.99571,1e-05,0.50097]
[1777107844779,56.3,77631.01,0.0,0.99571,1e-05,0.50097]
[1777107845025,56.3,77631.01,0.0,0.99571,1e-05,0.50097]
[1777107845067,56.3,77633.86,0.0,0.99573,1e-05,0.49931]
[1777107845567,56.3,77633.86,0.0,0.99573,1e-05,0.49931]
[1777107845774,56.3,77633.86,0.0,0.99573,1e-05,0.49931]
[1777107851109,56.3,77634.19,0.0,0.99573,1e-05,0.49912]
[1777107856144,56.3,77634.02,0.0,0.99573,1e-05,0.49922]
[1777107861589,56.3,77633.91,0.0,0.99573,1e-05,0.49929]
[1777107861773,56.3,77633.91,0.0,0.99573,1e-05,0.49929]
[1777107864448,56.3,77633.92,0.0,0.99573,1e-05,0.49928]
[1777107864528,56.3,77633.92,0.0,0.99573,1e-05,0.49928]
[1777107864626,56.3,77634.23,0.0,0.99573,1e-05,0.4991]
[1777107871119,56.3,77633.97,0.0,0.99573,1e-05,0.49925]
[1777107872250,56.3,77635.32,0.0,0.99575,1e-05,0.49705]
[1777107872283,56.3,77635.32,0.0,0.99575,1e-05,0.49705]
[1777107878534,56.3,77635.95,0.0,0.99575,1e-05,0.49668]
[1777107878770,56.3,77635.95,0.0,0.99575,1e-05,0.49668]
[1777107884340,56.3,77635.49,0.0,0.99575,1e-05,0.49695]
[1777107888043,56.3,77635.49,0.0,0.99575,1e-05,0.49695]
[1777107888044,56.3,77635.49,0.0,0.99575,1e-05,0.49695]
[1777107888269,56.3,77635.49,0.0,0.99575,1e-05,0.49695]
[1777107893666,56.3,77635.51,0.0,0.99575,1e-05,0.49694]
[1777107893780,56.3,77635.51,0.0,0.99575,1e-05,0.49694]
[1777107901460,56.3,77635.51,0.0,0.99575,1e-05,0.49694]
[1777107908509,56.3,77635.75,0.0,0.99575,1e-05,0.4968]
[1777107913544,56.3,77635.54,0.0,0.99575,1e-05,0.49692]
[1777107919586,56.3,77635.14,0.0,0.99575,1e-05,0.49715]
[1777107924621,56.3,77635.13,0.0,0.99575,1e-05,0.49716]
[1777107930663,56.3,77635.18,0.0,0.99575,1e-05,0.49713]
[1777107936706,56.3,77634.99,0.0,0.99576,1e-05,0.49582]
[1777107937734,56.3,77634.99,0.0,0.99576,1e-05,0.49582]
[1777107937779,56.3,77634.99,0.0,0.99576,1e-05,0.49582]
[1777107937835,56.3,77635.06,0.0,0.99576,1e-05,0.49578]
[1777107938271,56.3,77635.06,0.0,0.99576,1e-05,0.49578]
[1777107938520,56.3,77635.06,0.0,0.99576,1e-05,0.49578]
[1777107945769,56.3,77635.12,0.0,0.99576,1e-05,0.49575]
[1777107951811,56.3,77635.18,0.0,0.99576,1e-05,0.49571]
[1777107955138,56.3,77635.14,0.0,0.99576,1e-05,0.49573]
[1777107955186,56.3,77635.14,0.0,0.99576,1e-05,0.49573]
[1777107955181,56.3,77635.14,0.0,0.99576,1e-05,0.49573]
[1777107955279,56.3,77635.14,0.0,0.99576,1e-05,0.49573]
[1777107960874,56.3,77635.14,0.0,0.99576,1e-05,0.49573]
[1777107967923,56.3,77635.29,0.0,0.99576,1e-05,0.49565]
[1777107972958,56.3,77635.34,0.0,0.99576,1e-05,0.49562]
[1777107978249,56.3,77635.31,0.0,0.99576,1e-05,0.49564]
[1777107978253,56.3,77641.83,0.0,0.99579,1e-05,0.49188]
[1777107978280,56.3,77641.83,0.0,0.99579,1e-05,0.49188]
[1777107978996,56.3,77641.83,0.0,0.99579,1e-05,0.49188]
[1777107979025,56.3,77641.83,0.0,0.99579,1e-05,0.49188]
[1777107979097,56.3,77643.97,0.0,0.99581,1e-05,0.49066]
[1777107981015,56.3,77641.4,0.0,0.99579,1e-05,0.49213]
[1777107983070,56.3,77639.91,0.0,0.99578,1e-05,0.49299]
[1777107983274,56.3,77638.94,0.0,0.99578,1e-05,0.49354]
[1777107988978,56.3,77638.39,0.0,0.99578,1e-05,0.49386]
[1777107989022,56.3,77638.39,0.0,0.99578,1e-05,0.49386]
[1777107989079,56.3,77638.39,0.0,0.99578,1e-05,0.49386]
[1777107989477,56.3,77638.39,0.0,0.99578,1e-05,0.49386]
[1777107989530,56.3,77638.39,0.0,0.99578,1e-05,0.49386]
[1777107994229,56.3,77637.6,0.0,0.99578,1e-05,0.4929]
[1777108001157,56.3,77637.57,0.0,0.99578,1e-05,0.49292]
[1777108002220,56.3,77637.57,0.0,0.99578,1e-05,0.49292]
[1777108002269,56.3,77637.57,0.0,0.99578,1e-05,0.49292]
[1777108002957,56.3,77637.77,0.0,0.99578,1e-05,0.49281]
[1777108003026,56.3,77637.77,0.0,0.99578,1e-05,0.49281]
[1777108003171,56.3,77637.58,0.0,0.99578,1e-05,0.49291]
[1777108009213,56.3,77637.65,0.0,0.99578,1e-05,0.49287]
[1777108014248,56.3,77638.18,0.0,0.99579,1e-05,0.49257]
[1777108019424,56.3,77638.23,0.0,0.99579,1e-05,0.49254]
[1777108019493,56.3,77638.23,0.0,0.99579,1e-05,0.49254]
[1777108019520,56.3,77638.23,0.0,0.99579,1e-05,0.49254]
[1777108019526,56.3,77638.23,0.0,0.99579,1e-05,0.49254]
[1777108022305,56.3,77641.01,0.0,0.9958,1e-05,0.49095]
[1777108031368,56.3,77641.35,0.0,0.9958,1e-05,0.49075]
[1777108032343,56.3,77641.35,0.0,0.9958,1e-05,0.49075]
[1777108032529,56.3,77641.35,0.0,0.9958,1e-05,0.49075]
[1777108033131,56.3,77641.35,0.0,0.9958,1e-05,0.49075]
[1777108033271,56.3,77641.35,0.0,0.9958,1e-05,0.49075]
[1777108033231,56.3,77641.56,0.0,0.9958,1e-05,0.49063]
[1777108038417,56.3,77640.84,0.0,0.9958,1e-05,0.49104]
[1777108043452,56.3,77640.58,0.0,0.9958,1e-05,0.49119]
[1777108051507,56.3,77640.56,0.0,0.99581,1e-05,0.4898]
[1777108053137,56.3,77640.56,0.0,0.99581,1e-05,0.4898]
[1777108053273,56.3,77640.56,0.0,0.99581,1e-05,0.4898]
[1777108053238,56.3,77640.78,0.0,0.99581,1e-05,0.48967]
[1777108054133,56.3,77640.78,0.0,0.99581,1e-05,0.48967]
[1777108054273,56.3,77640.78,0.0,0.99581,1e-05,0.48967]
[1777108054234,56.3,77640.66,0.0,0.99581,1e-05,0.48974]
[1777108060570,56.3,77640.78,0.0,0.99581,1e-05,0.48967]
[1777108065608,56.3,77639.57,0.0,0.99581,1e-05,0.49036]
[1777108067866,56.3,77639.44,0.0,0.9958,1e-05,0.49044]
[1777108068020,56.3,77639.44,0.0,0.9958,1e-05,0.49044]
[1777108068048,56.3,77639.45,0.0,0.9958,1e-05,0.49043]
[1777108068705,56.3,77639.45,0.0,0.9958,1e-05,0.49043]
[1777108068776,56.3,77639.45,0.0,0.9958,1e-05,0.49043]
[1777108074671,56.3,77639.63,0.0,0.99581,1e-05,0.49033]
[1777108079706,56.3,77640.17,0.0,0.99581,1e-05,0.49002]
[1777108081712,56.3,77640.2,0.0,0.99581,1e-05,0.49]
[1777108081773,56.3,77640.2,0.0,0.99581,1e-05,0.49]
[1777108081814,56.3,77640.38,0.0,0.99581,1e-05,0.4899]
[1777108082651,56.3,77640.38,0.0,0.99581,1e-05,0.4899]
[1777108082772,56.3,77640.38,0.0,0.99581,1e-05,0.4899]
[1777108088030,56.3,77640.77,0.0,0.99581,1e-05,0.48968]
[1777108088279,56.3,77640.77,0.0,0.99581,1e-05,0.48968]
[1777108093806,56.3,77640.81,0.0,0.99581,1e-05,0.48965]
[1777108097371,56.3,77640.81,0.0,0.99581,1e-05,0.48965]
[1777108097519,56.3,77641.27,0.0,0.99581,1e-05,0.48939]
[1777108097834,56.3,77645.6,0.0,0.99584,1e-05,0.48692]
[1777108098468,56.3,77645.6,0.0,0.99584,1e-05,0.48692]
[1777108098524,56.3,77645.6,0.0,0.99584,1e-05,0.48692]
[1777108103876,56.3,77646.64,0.0,0.99584,1e-05,0.48633]
[1777108106315,56.3,77646.64,0.0,0.99584,1e-05,0.48633]
[1777108106370,56.3,77646.68,0.0,0.99584,1e-05,0.48631]
[1777108106519,56.3,77646.68,0.0,0.99584,1e-05,0.48631]
[1777108107374,56.3,77646.68,0.0,0.99584,1e-05,0.48631]
[1777108107520,56.3,77646.68,0.0,0.99584,1e-05,0.48631]
[1777108107904,56.3,77647.1,0.0,0.99585,1e-05,0.48607]
[1777108112942,56.3,77646.88,0.0,0.99586,1e-05,0.4848]
[1777108118130,56.3,77646.83,0.0,0.99586,1e-05,0.48483]
[1777108125026,56.3,77646.48,0.0,0.99586,1e-05,0.48502]
[1777108130061,56.3,77646.21,0.0,0.99585,1e-05,0.48518]
[1777108138118,56.3,77645.91,0.0,0.99585,1e-05,0.48535]
[1777108140131,56.3,77642.29,0.0,0.99583,1e-05,0.48741]
[1777108140555,56.3,77642.29,0.0,0.99583,1e-05,0.48741]
[1777108140769,56.3,77642.29,0.0,0.99583,1e-05,0.48741]
[1777108141139,56.3,77642.89,0.0,0.99584,1e-05,0.48706]
[1777108142449,56.3,77642.89,0.0,0.99584,1e-05,0.48706]
[1777108142524,56.3,77642.89,0.0,0.99584,1e-05,0.48706]
[1777108148189,56.3,77643.02,0.0,0.99584,1e-05,0.48699]
[1777108153224,56.3,77643.26,0.0,0.99584,1e-05,0.48685]
[1777108155268,56.3,77643.26,0.0,0.99584,1e-05,0.48685]
[1777108156245,56.3,77644.94,0.0,0.99585,1e-05,0.4859]
[1777108156820,56.3,77644.94,0.0,0.99585,1e-05,0.4859]
[1777108157019,56.3,77644.94,0.0,0.99585,1e-05,0.4859]
[1777108162288,56.3,77646.0,0.0,0.99585,1e-05,0.4853]
[1777108166293,56.3,77646.35,0.0,0.99585,1e-05,0.4851]
[1777108166520,56.3,77645.93,0.0,0.99585,1e-05,0.48534]
[1777108170757,56.3,77645.57,0.0,0.99585,1e-05,0.48554]
[1777108170775,56.3,77645.57,0.0,0.99585,1e-05,0.48554]
[1777108171350,56.3,77644.61,0.0,0.99586,1e-05,0.48469]
[1777108176385,56.3,77645.32,0.0,0.99586,1e-05,0.48429]
[1777108183333,56.3,77645.45,0.0,0.99586,1e-05,0.48421]
[1777108183521,56.3,77645.45,0.0,0.99586,1e-05,0.48421]
[1777108192497,56.3,77645.55,0.0,0.99586,1e-05,0.48416]
[1777108197533,56.3,77645.84,0.0,0.99586,1e-05,0.48399]
[1777108199285,56.3,77645.84,0.0,0.99586,1e-05,0.48399]
[1777108199523,56.3,77645.84,0.0,0.99586,1e-05,0.48399]
[1777108207603,56.3,77645.92,0.0,0.99586,1e-05,0.48395]
[1777108213645,56.3,77645.85,0.0,0.99586,1e-05,0.48399]
[1777108220693,56.3,77645.31,0.0,0.99586,1e-05,0.48429]
[1777108226735,56.3,77645.32,0.0,0.99586,1e-05,0.48429]
[1777108228751,56.3,77643.35,0.0,0.99585,1e-05,0.4854]
[1777108231106,56.3,77642.96,0.0,0.99585,1e-05,0.48563]
[1777108231275,56.3,77642.96,0.0,0.99585,1e-05,0.48563]
[1777108239373,56.3,77643.32,0.0,0.99586,1e-05,0.48402]
[1777108239530,56.3,77643.74,0.0,0.99586,1e-05,0.48379]
[1777108244862,56.3,77644.02,0.0,0.99586,1e-05,0.48363]
[1777108249897,56.3,77645.35,0.0,0.99587,1e-05,0.48288]
[1777108250621,56.3,77645.35,0.0,0.99587,1e-05,0.48288]
[1777108250770,56.3,77645.35,0.0,0.99587,1e-05,0.48288]
[1777108255939,56.3,77644.09,0.0,0.99587,1e-05,0.48359]
[1777108260974,56.3,77644.01,0.0,0.99586,1e-05,0.48363]
[1777108266009,56.3,77644.0,0.0,0.99586,1e-05,0.48364]
[1777108276080,56.3,77644.0,0.0,0.99586,1e-05,0.48364]
[1777108284180,56.3,77643.9,0.0,0.99586,1e-05,0.4837]
[1777108285039,56.3,77643.9,0.0,0.99586,1e-05,0.4837]
[1777108285277,56.3,77643.9,0.0,0.99586,1e-05,0.4837]
[1777108297272,56.3,77643.97,0.0,0.99588,1e-05,0.48226]
[1777108302307,56.3,77644.08,0.0,0.99588,1e-05,0.4822]
[1777108312377,56.3,77644.08,0.0,0.99588,1e-05,0.4822]
[1777108314625,56.3,77644.01,0.0,0.99588,1e-05,0.48224]
[1777108314775,56.3,77644.01,0.0,0.99588,1e-05,0.48224]
[1777108322447,56.3,77643.54,0.0,0.99587,1e-05,0.4825]
[1777108329509,56.3,77643.74,0.0,0.99587,1e-05,0.48239]
[1777108334928,56.3,77644.08,0.0,0.99588,1e-05,0.4822]
[1777108335023,56.3,77644.08,0.0,0.99588,1e-05,0.4822]
[1777108342600,56.3,77643.95,0.0,0.99588,1e-05,0.48227]
[1777108350656,56.3,77644.09,0.0,0.99588,1e-05,0.48219]
[1777108357584,56.3,77644.47,0.0,0.99589,1e-05,0.48059]
[1777108357774,56.3,77644.47,0.0,0.99589,1e-05,0.48059]
[1777108364396,56.3,77644.26,0.0,0.99589,1e-05,0.48071]
[1777108368598,56.3,77644.16,0.0,0.99589,1e-05,0.48076]
[1777108368770,56.3,77644.16,0.0,0.99589,1e-05,0.48076]
[1777108373818,56.3,77644.2,0.0,0.99589,1e-05,0.48074]
[1777108380867,56.3,77644.39,0.0,0.99589,1e-05,0.48063]
[1777108385649,56.3,77644.39,0.0,0.99589,1e-05,0.48063]
[1777108385770,56.3,77644.39,0.0,0.99589,1e-05,0.48063]
[1777108391944,56.3,77644.39,0.0,0.99589,1e-05,0.48063]
[1777108396979,56.3,77644.07,0.0,0.99589,1e-05,0.48081]
[1777108402182,56.3,77644.4,0.0,0.99589,1e-05,0.48063]
[1777108402268,56.3,77644.4,0.0,0.99589,1e-05,0.48063]
[1777108411500,56.3,77644.93,0.0,0.99589,1e-05,0.48033]
[1777108411520,56.3,77644.93,0.0,0.99589,1e-05,0.48033]
[1777108417119,56.3,77644.17,0.0,0.9959,1e-05,0.47937]
[1777108421321,56.3,77644.17,0.0,0.9959,1e-05,0.47937]
[1777108430210,56.3,77644.25,0.0,0.9959,1e-05,0.47932]
[1777108436252,56.3,77644.22,0.0,0.9959,1e-05,0.47934]
[1777108444309,56.3,77644.51,0.0,0.9959,1e-05,0.47918]
[1777108449344,56.3,77644.48,0.0,0.9959,1e-05,0.47919]
[1777108454378,56.3,77645.0,0.0,0.99591,1e-05,0.4789]
[1777108459414,56.3,77643.88,0.0,0.9959,1e-05,0.47953]
[1777108464451,56.3,77644.54,0.0,0.9959,1e-05,0.47916]
[1777108466465,56.3,77652.51,0.0,0.99595,1e-05,0.4747]
[1777108467472,56.3,77656.74,0.0,0.99597,1e-05,0.47234]
[1777108472508,56.3,77658.52,0.0,0.99599,1e-05,0.46998]
[1777108478640,56.3,77658.51,0.0,0.99599,1e-05,0.46999]
[1777108478741,56.3,77655.01,0.0,0.99597,1e-05,0.47193]
[1777108479776,56.3,77654.0,0.0,0.99597,1e-05,0.47249]
[1777108480563,56.3,77654.07,0.0,0.99597,1e-05,0.47245]
[1777108483773,56.3,77654.26,0.0,0.99597,1e-05,0.47235]
[1777108484591,56.3,77654.01,0.0,0.99597,1e-05,0.47248]
[1777108489626,56.3,77653.97,0.0,0.99596,1e-05,0.47251]
[1777108491674,56.3,77654.09,0.0,0.99597,1e-05,0.47244]
[1777108491704,56.3,77653.93,0.0,0.99596,1e-05,0.47253]
[1777108491772,56.3,77653.93,0.0,0.99596,1e-05,0.47253]
[1777108492646,56.3,77655.03,0.0,0.99597,1e-05,0.47192]
[1777108497682,56.3,77652.67,0.0,0.99596,1e-05,0.47323]
[1777108500703,56.3,77650.39,0.0,0.99595,1e-05,0.4745]
[1777108501710,56.3,77648.77,0.0,0.99594,1e-05,0.4754]
[1777108502717,56.3,77647.08,0.0,0.99593,1e-05,0.47635]
[1777108503779,56.3,77647.08,0.0,0.99593,1e-05,0.47635]
[1777108504731,56.3,77646.65,0.0,0.99593,1e-05,0.47659]
[1777108510772,56.3,77647.4,0.0,0.99593,1e-05,0.47617]
[1777108519835,56.3,77647.55,0.0,0.99593,1e-05,0.47609]
[1777108525879,56.3,77647.39,0.0,0.99593,1e-05,0.47618]
[1777108530914,56.3,77646.31,0.0,0.99592,1e-05,0.47678]
[1777108535949,56.3,77646.35,0.0,0.99594,1e-05,0.47538]
[1777108545014,56.3,77647.12,0.0,0.99594,1e-05,0.47494]
[1777108550049,56.3,77646.43,0.0,0.99594,1e-05,0.47533]
[1777108555084,56.3,77646.58,0.0,0.99594,1e-05,0.47525]
[1777108560119,56.3,77646.7,0.0,0.99594,1e-05,0.47518]
[1777108568174,56.3,77646.32,0.0,0.99594,1e-05,0.47539]
[1777108573210,56.3,77646.27,0.0,0.99594,1e-05,0.47542]
[1777108580259,56.3,77646.54,0.0,0.99594,1e-05,0.47527]
[1777108585293,56.3,77646.26,0.0,0.99593,1e-05,0.47543]
[1777108591336,56.3,77646.57,0.0,0.99595,1e-05,0.47387]
[1777108596370,56.3,77647.24,0.0,0.99595,1e-05,0.4735]
[1777108604427,56.3,77647.17,0.0,0.99595,1e-05,0.47354]
[1777108610422,56.3,77646.78,0.0,0.99595,1e-05,0.47375]
[1777108615504,56.3,77646.71,0.0,0.99595,1e-05,0.47379]
[1777108622553,56.3,77646.64,0.0,0.99595,1e-05,0.47383]
[1777108627587,56.3,77647.13,0.0,0.99595,1e-05,0.47356]
[1777108632623,56.3,77647.12,0.0,0.99595,1e-05,0.47357]
[1777108640679,56.3,77647.28,0.0,0.99595,1e-05,0.47348]
[1777108645714,56.3,77647.52,0.0,0.99595,1e-05,0.47334]
[1777108650749,56.3,77648.02,0.0,0.99596,1e-05,0.47306]
[1777108652859,56.3,77648.05,0.0,0.99597,1e-05,0.47167]
[1777108657894,56.3,77648.06,0.0,0.99597,1e-05,0.47167]
[1777108661925,56.3,77653.02,0.0,0.99599,1e-05,0.46892]
[1777108662932,56.3,77656.75,0.0,0.99601,1e-05,0.46686]
[1777108667967,56.3,77656.86,0.0,0.99601,1e-05,0.4668]
[1777108673004,56.3,77657.12,0.0,0.99602,1e-05,0.46666]
[1777108678039,56.3,77655.98,0.0,0.99601,1e-05,0.46728]
[1777108682068,56.3,77653.31,0.0,0.996,1e-05,0.46876]
[1777108692138,56.3,77653.31,0.0,0.996,1e-05,0.46876]
[1777108694151,56.3,77648.79,0.0,0.99597,1e-05,0.47126]
[1777108699186,56.3,77649.58,0.0,0.99598,1e-05,0.47082]
[1777108704222,56.3,77649.61,0.0,0.99598,1e-05,0.47081]
[1777108712278,56.3,77648.73,0.0,0.99598,1e-05,0.46992]
[1777108718319,56.3,77649.35,0.0,0.99599,1e-05,0.46958]
[1777108723354,56.3,77649.24,0.0,0.99599,1e-05,0.46964]
[1777108728390,56.3,77645.28,0.0,0.99596,1e-05,0.47183]
[1777108733424,56.3,77643.87,0.0,0.99596,1e-05,0.47262]
[1777108736446,56.3,77644.03,0.0,0.99596,1e-05,0.47253]
[1777108746415,56.3,77644.03,0.0,0.99596,1e-05,0.47253]
[1777108746518,56.3,77644.03,0.0,0.99596,1e-05,0.47253]
[1777108746619,56.3,77644.03,0.0,0.99596,1e-05,0.47264]
[1777108756585,56.3,77644.03,0.0,0.99596,1e-05,0.47264]
[1777108766664,56.3,77644.03,0.0,0.99596,1e-05,0.47264]
[1777108772706,56.3,77644.5,0.0,0.99597,1e-05,0.471]
[1777108779809,56.3,77644.23,0.0,0.99597,1e-05,0.47115]
[1777108783770,56.3,77644.52,0.0,0.99597,1e-05,0.47099]
[1777108783795,56.3,77644.38,0.0,0.99597,1e-05,0.47106]
[1777108788830,56.3,77644.36,0.0,0.99597,1e-05,0.47107]
[1777108793865,56.3,77644.52,0.0,0.99597,1e-05,0.47099]
[1777108797778,56.3,77643.44,0.0,0.99596,1e-05,0.47159]
[1777108797893,56.3,77643.81,0.0,0.99597,1e-05,0.47138]
[1777108802927,56.3,77644.51,0.0,0.99597,1e-05,0.47099]
[1777108808482,56.3,77644.65,0.0,0.99597,1e-05,0.47091]
[1777108808518,56.3,77644.65,0.0,0.99597,1e-05,0.47091]
[1777108808971,56.3,77644.08,0.0,0.99597,1e-05,0.47123]
[1777108815013,56.3,77644.26,0.0,0.99597,1e-05,0.47113]
[1777108828104,56.3,77644.17,0.0,0.99597,1e-05,0.47118]
[1777108836160,56.3,77644.31,0.0,0.99598,1e-05,0.46973]
[1777108839783,56.3,77644.51,0.0,0.99598,1e-05,0.46962]
[1777108839854,56.3,77644.27,0.0,0.99598,1e-05,0.46975]
[1777108846230,56.3,77644.38,0.0,0.99598,1e-05,0.46969]
[1777108851265,56.3,77645.65,0.0,0.99599,1e-05,0.46899]
[1777108855293,56.3,77650.5,0.0,0.99601,1e-05,0.46631]
[1777108862341,56.3,77650.0,0.0,0.99601,1e-05,0.46658]
[1777108869390,56.3,77648.2,0.0,0.996,1e-05,0.46758]
[1777108874426,56.3,77648.8,0.0,0.996,1e-05,0.46725]
[1777108881474,56.3,77648.97,0.0,0.99601,1e-05,0.46715]
[1777108886510,56.3,77646.31,0.0,0.99599,1e-05,0.46862]
[1777108893558,56.3,77646.76,0.0,0.99601,1e-05,0.467]
[1777108898594,56.3,77648.71,0.0,0.99602,1e-05,0.46593]
[1777108903629,56.3,77647.96,0.0,0.99601,1e-05,0.46634]
[1777108909670,56.3,77647.96,0.0,0.99601,1e-05,0.46634]
[1777108918734,56.3,77648.19,0.0,0.99601,1e-05,0.46621]
[1777108924776,56.3,77648.52,0.0,0.99601,1e-05,0.46603]
[1777108938873,56.3,77650.84,0.0,0.99603,1e-05,0.46476]
[1777108948944,56.3,77650.84,0.0,0.99603,1e-05,0.46476]
[1777108959013,56.3,77650.84,0.0,0.99604,1e-05,0.46339]
[1777108965056,56.3,77649.13,0.0,0.99603,1e-05,0.46433]
[1777108970091,56.3,77647.6,0.0,0.99602,1e-05,0.46517]
[1777108974118,56.3,77642.27,0.0,0.99599,1e-05,0.46811]
[1777108979155,56.3,77640.48,0.0,0.99598,1e-05,0.4691]
[1777108981169,56.3,77636.86,0.0,0.99596,1e-05,0.47111]
[1777108987210,56.3,77635.14,0.0,0.99595,1e-05,0.47207]
[1777108995268,56.3,77633.4,0.0,0.99595,1e-05,0.47304]
[1777109003324,56.3,77633.54,0.0,0.99595,1e-05,0.47296]
[1777109007464,56.3,77633.54,0.0,0.99595,1e-05,0.47296]
[1777109007543,56.3,77624.44,0.0,0.9959,1e-05,0.47806]
[1777109008360,56.3,77613.33,0.0,0.99584,1e-05,0.48435]
[1777109009367,56.3,77613.35,0.0,0.99584,1e-05,0.48433]
[1777109011064,56.3,77613.35,0.0,0.99584,1e-05,0.48433]
[1777109011134,56.3,77613.38,0.0,0.99585,1e-05,0.48291]
[1777109017424,56.3,77613.47,0.0,0.99585,1e-05,0.48286]
[1777109023254,56.3,77613.51,0.0,0.99585,1e-05,0.48284]
[1777109023272,56.3,77613.51,0.0,0.99585,1e-05,0.48284]
[1777109027283,56.3,77613.35,0.0,0.99585,1e-05,0.48293]
[1777109027436,56.3,77613.42,0.0,0.99585,1e-05,0.48289]
[1777109027525,56.3,77613.42,0.0,0.99585,1e-05,0.48289]
[1777109027620,56.3,77613.42,0.0,0.99585,1e-05,0.48289]
[1777109030515,56.3,77620.85,0.0,0.99589,1e-05,0.47868]
[1777109031512,56.3,77620.85,0.0,0.99589,1e-05,0.47868]
[1777109031521,56.3,77620.85,0.0,0.99589,1e-05,0.47868]
[1777109031521,56.3,77623.84,0.0,0.99591,1e-05,0.477]
[1777109038571,56.3,77624.41,0.0,0.99591,1e-05,0.47668]
[1777109040585,56.3,77629.2,0.0,0.99593,1e-05,0.474]
[1777109043804,56.3,77629.44,0.0,0.99594,1e-05,0.47386]
[1777109044022,56.3,77629.44,0.0,0.99594,1e-05,0.47386]
[1777109044261,56.3,77629.44,0.0,0.99594,1e-05,0.47386]
[1777109044279,56.3,77629.44,0.0,0.99594,1e-05,0.47386]
[1777109044120,56.3,77630.18,0.0,0.99594,1e-05,0.47345]
[1777109050655,56.3,77631.91,0.0,0.99595,1e-05,0.47248]
[1777109056697,56.3,77632.05,0.0,0.99595,1e-05,0.47241]
[1777109061187,56.3,77631.26,0.0,0.99595,1e-05,0.47285]
[1777109061273,56.3,77631.26,0.0,0.99595,1e-05,0.47285]
[1777109061280,56.3,77631.32,0.0,0.99595,1e-05,0.47281]
[1777109061693,56.3,77631.32,0.0,0.99595,1e-05,0.47281]
[1777109061771,56.3,77631.32,0.0,0.99595,1e-05,0.47281]
[1777109069788,56.3,77630.9,0.0,0.99594,1e-05,0.47305]
[1777109071794,56.3,77631.4,0.0,0.99595,1e-05,0.47277]
[1777109072022,56.3,77631.4,0.0,0.99595,1e-05,0.47277]
[1777109072305,56.3,77631.4,0.0,0.99595,1e-05,0.47277]
[1777109072349,56.3,77630.57,0.0,0.99595,1e-05,0.47185]
[1777109072523,56.3,77630.57,0.0,0.99595,1e-05,0.47185]
[1777109077844,56.3,77630.69,0.0,0.99595,1e-05,0.47178]
[1777109091942,56.3,77630.98,0.0,0.99596,1e-05,0.47162]
[1777109096977,56.3,77631.32,0.0,0.99596,1e-05,0.47143]
[1777109101005,56.3,77633.72,0.0,0.99597,1e-05,0.4701]
[1777109102012,56.3,77639.93,0.0,0.996,1e-05,0.46666]
[1777109103251,56.3,77639.93,0.0,0.996,1e-05,0.46666]
[1777109103281,56.3,77639.93,0.0,0.996,1e-05,0.46666]
[1777109103348,56.3,77640.77,0.0,0.99601,1e-05,0.4662]
[1777109103770,56.3,77640.77,0.0,0.99601,1e-05,0.4662]
[1777109104021,56.3,77640.77,0.0,0.99601,1e-05,0.4662]
[1777109110068,56.3,77640.16,0.0,0.996,1e-05,0.46653]
[1777109114232,56.3,77639.7,0.0,0.996,1e-05,0.46679]
[1777109114274,56.3,77639.7,0.0,0.996,1e-05,0.46679]
[1777109114370,56.3,77639.76,0.0,0.996,1e-05,0.46675]
[1777109114956,56.3,77639.76,0.0,0.996,1e-05,0.46675]
[1777109115022,56.3,77639.76,0.0,0.996,1e-05,0.46675]
[1777109120138,56.3,77639.8,0.0,0.996,1e-05,0.46673]
[1777109126180,56.3,77639.77,0.0,0.996,1e-05,0.46675]
[1777109129363,56.3,77639.44,0.0,0.996,1e-05,0.46693]
[1777109129527,56.3,77639.27,0.0,0.996,1e-05,0.46702]
[1777109129801,56.3,77639.27,0.0,0.996,1e-05,0.46702]
[1777109130029,56.3,77639.27,0.0,0.996,1e-05,0.46702]
[1777109130087,56.3,77639.27,0.0,0.996,1e-05,0.46702]
[1777109131214,56.3,77639.41,0.0,0.99601,1e-05,0.46558]
[1777109136250,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109138153,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109138276,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109138371,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109138708,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109138773,56.3,77639.87,0.0,0.99601,1e-05,0.46532]
[1777109145313,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109151354,56.3,77639.82,0.0,0.99601,1e-05,0.46535]
[1777109156361,56.3,77639.82,0.0,0.99601,1e-05,0.46535]
[1777109156525,56.3,77639.82,0.0,0.99601,1e-05,0.46535]
[1777109156768,56.3,77639.82,0.0,0.99601,1e-05,0.46535]
[1777109156864,56.3,77639.82,0.0,0.99601,1e-05,0.46535]
[1777109163439,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109163968,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109164023,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109164086,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109164276,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109164370,56.3,77639.66,0.0,0.99601,1e-05,0.46544]
[1777109174516,56.3,77639.49,0.0,0.99601,1e-05,0.46553]
[1777109179550,56.3,77639.34,0.0,0.99601,1e-05,0.46562]
[1777109184586,56.3,77639.53,0.0,0.99601,1e-05,0.46551]
[1777109186671,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109186783,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109187039,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109187276,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109187344,56.3,77639.76,0.0,0.99601,1e-05,0.46538]
[1777109195663,56.3,77639.76,0.0,0.99603,1e-05,0.46402]
[1777109201237,56.3,77640.2,0.0,0.99603,1e-05,0.46378]
[1777109201276,56.3,77640.2,0.0,0.99603,1e-05,0.46378]
[1777109201328,56.3,77641.64,0.0,0.99604,1e-05,0.46299]
[1777109201645,56.3,77641.64,0.0,0.99604,1e-05,0.46299]
[1777109201771,56.3,77641.64,0.0,0.99604,1e-05,0.46299]
[1777109207747,56.3,77646.91,0.0,0.99606,1e-05,0.4601]
[1777109210118,56.3,77647.71,0.0,0.99607,1e-05,0.45967]
[1777109210279,56.3,77647.71,0.0,0.99607,1e-05,0.45967]
[1777109210370,56.3,77648.81,0.0,0.99607,1e-05,0.45907]
[1777109210662,56.3,77648.81,0.0,0.99607,1e-05,0.45907]
[1777109210770,56.3,77648.81,0.0,0.99607,1e-05,0.45907]
[1777109222852,56.3,77648.85,0.0,0.99607,1e-05,0.45905]
[1777109225293,56.3,77648.86,0.0,0.99607,1e-05,0.45904]
[1777109225431,56.3,77648.86,0.0,0.99607,1e-05,0.45904]
[1777109225524,56.3,77648.86,0.0,0.99607,1e-05,0.45904]
[1777109225661,56.3,77648.86,0.0,0.99607,1e-05,0.45904]
[1777109225774,56.3,77648.86,0.0,0.99607,1e-05,0.45904]
[1777109230909,56.3,77648.8,0.0,0.99607,1e-05,0.45907]
[1777109235944,56.3,77648.7,0.0,0.99607,1e-05,0.45913]
[1777109250042,56.3,77648.68,0.0,0.99607,1e-05,0.45914]
[1777109252055,56.3,77648.87,0.0,0.99608,1e-05,0.45768]
[1777109253859,56.3,77648.76,0.0,0.99608,1e-05,0.45774]
[1777109254025,56.3,77648.76,0.0,0.99608,1e-05,0.45774]
[1777109254246,56.3,77648.76,0.0,0.99608,1e-05,0.45774]
[1777109254276,56.3,77648.76,0.0,0.99608,1e-05,0.45774]
[1777109254348,56.3,77648.76,0.0,0.99608,1e-05,0.45774]
[1777109265147,56.3,77648.87,0.0,0.99608,1e-05,0.45768]
[1777109270183,56.3,77649.05,0.0,0.99609,1e-05,0.45758]
[1777109278239,56.3,77648.78,0.0,0.99608,1e-05,0.45773]
[1777109283278,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109293348,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109294159,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109294275,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109294371,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109294668,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109294773,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109303418,56.3,77648.64,0.0,0.99608,1e-05,0.45781]
[1777109313493,56.3,77648.64,0.0,0.99609,1e-05,0.45645]
[1777109326584,56.3,77648.6,0.0,0.99609,1e-05,0.45648]
[1777109333636,56.3,77643.51,0.0,0.99607,1e-05,0.45924]
[1777109335106,56.3,77643.51,0.0,0.99607,1e-05,0.45924]
[1777109335274,56.3,77643.51,0.0,0.99607,1e-05,0.45924]
[1777109335372,56.3,77640.86,0.0,0.99605,1e-05,0.46069]
[1777109335847,56.3,77640.86,0.0,0.99605,1e-05,0.46069]
[1777109336027,56.3,77640.86,0.0,0.99605,1e-05,0.46069]
[1777109336116,56.3,77636.95,0.0,0.99603,1e-05,0.46283]
[1777109340136,56.3,77634.95,0.0,0.99602,1e-05,0.46393]
[1777109340280,56.3,77634.95,0.0,0.99602,1e-05,0.46393]
[1777109340375,56.3,77634.95,0.0,0.99602,1e-05,0.46393]
[1777109340524,56.3,77634.95,0.0,0.99602,1e-05,0.46393]
[1777109340623,56.3,77633.27,0.0,0.99601,1e-05,0.46485]
[1777109345008,56.3,77631.87,0.0,0.99601,1e-05,0.46562]
[1777109345020,56.3,77631.87,0.0,0.99601,1e-05,0.46562]
[1777109345168,56.3,77631.87,0.0,0.99601,1e-05,0.46562]
[1777109345281,56.3,77631.87,0.0,0.99601,1e-05,0.46562]
[1777109345382,56.3,77631.89,0.0,0.99601,1e-05,0.46561]
[1777109350755,56.3,77631.7,0.0,0.99601,1e-05,0.46571]
[1777109353331,56.3,77631.7,0.0,0.99601,1e-05,0.46571]
[1777109353522,56.3,77631.7,0.0,0.99601,1e-05,0.46571]
[1777109353620,56.3,77631.78,0.0,0.99601,1e-05,0.46567]
[1777109353722,56.3,77631.78,0.0,0.99601,1e-05,0.46567]
[1777109353776,56.3,77631.78,0.0,0.99601,1e-05,0.46567]
[1777109358145,56.3,77631.6,0.0,0.996,1e-05,0.46577]
[1777109358282,56.3,77631.6,0.0,0.996,1e-05,0.46577]
[1777109361272,56.3,77632.21,0.0,0.99601,1e-05,0.46543]
[1777109361374,56.3,77632.56,0.0,0.99601,1e-05,0.46524]
[1777109363333,56.3,77632.46,0.0,0.99601,1e-05,0.4653]
[1777109363523,56.3,77632.46,0.0,0.99601,1e-05,0.4653]
[1777109363535,56.3,77630.57,0.0,0.996,1e-05,0.46634]
[1777109364029,56.3,77630.57,0.0,0.996,1e-05,0.46634]
[1777109364275,56.3,77630.57,0.0,0.996,1e-05,0.46634]
[1777109368883,56.3,77620.94,0.0,0.99595,1e-05,0.47168]
[1777109370112,56.3,77620.94,0.0,0.99595,1e-05,0.47168]
[1777109370275,56.3,77620.94,0.0,0.99595,1e-05,0.47168]
[1777109370617,56.3,77620.94,0.0,0.99595,1e-05,0.47168]
[1777109370621,56.3,77621.6,0.0,0.99595,1e-05,0.47131]
[1777109370772,56.3,77621.6,0.0,0.99595,1e-05,0.47131]
[1777109372911,56.3,77619.0,0.0,0.99595,1e-05,0.47138]
[1777109373917,56.3,77614.43,0.0,0.99592,1e-05,0.47393]
[1777109375657,56.3,77614.43,0.0,0.99592,1e-05,0.47393]
[1777109375778,56.3,77614.97,0.0,0.99593,1e-05,0.47363]
[1777109376100,56.3,77614.97,0.0,0.99593,1e-05,0.47363]
[1777109376276,56.3,77614.97,0.0,0.99593,1e-05,0.47363]
[1777109376375,56.3,77615.14,0.0,0.99593,1e-05,0.47353]
[1777109380454,56.3,77615.0,0.0,0.99593,1e-05,0.47361]
[1777109380521,56.3,77615.0,0.0,0.99593,1e-05,0.47361]
[1777109380556,56.3,77614.03,0.0,0.99592,1e-05,0.47415]
[1777109381227,56.3,77614.03,0.0,0.99592,1e-05,0.47415]
[1777109381277,56.3,77614.03,0.0,0.99592,1e-05,0.47415]
[1777109387010,56.3,77616.04,0.0,0.99593,1e-05,0.47303]
[1777109388482,56.3,77616.04,0.0,0.99593,1e-05,0.47303]
[1777109388523,56.3,77616.04,0.0,0.99593,1e-05,0.47303]
[1777109388624,56.3,77616.17,0.0,0.99593,1e-05,0.47296]
[1777109388755,56.3,77616.17,0.0,0.99593,1e-05,0.47296]
[1777109388774,56.3,77616.17,0.0,0.99593,1e-05,0.47296]
[1777109394058,56.3,77616.37,0.0,0.99593,1e-05,0.47285]
[1777109396276,56.3,77616.36,0.0,0.99593,1e-05,0.47285]
[1777109396524,56.3,77616.36,0.0,0.99593,1e-05,0.47285]
[1777109396567,56.3,77616.36,0.0,0.99593,1e-05,0.47285]
[1777109396618,56.3,77616.01,0.0,0.99593,1e-05,0.47305]
[1777109396778,56.3,77616.01,0.0,0.99593,1e-05,0.47305]
[1777109402130,56.3,77615.78,0.0,0.99593,1e-05,0.47318]
[1777109406116,56.3,77616.59,0.0,0.99594,1e-05,0.47272]
[1777109406270,56.3,77616.59,0.0,0.99594,1e-05,0.47272]
[1777109406396,56.3,77616.59,0.0,0.99594,1e-05,0.47272]
[1777109406525,56.3,77616.59,0.0,0.99594,1e-05,0.47272]
[1777109406564,56.3,77619.74,0.0,0.99595,1e-05,0.47096]
[1777109407165,56.3,77621.72,0.0,0.99596,1e-05,0.46986]
[1777109408172,56.3,77623.72,0.0,0.99597,1e-05,0.46875]
[1777109415221,56.3,77623.62,0.0,0.99597,1e-05,0.46881]
[1777109419511,56.3,77623.61,0.0,0.99597,1e-05,0.46881]
[1777109419521,56.3,77623.61,0.0,0.99597,1e-05,0.46881]
[1777109419707,56.3,77623.61,0.0,0.99597,1e-05,0.46881]
[1777109419774,56.3,77623.61,0.0,0.99597,1e-05,0.46881]
[1777109419713,56.3,77625.13,0.0,0.99598,1e-05,0.46797]
[1777109431332,56.3,77624.75,0.0,0.99599,1e-05,0.4668]
[1777109435366,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109435524,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109435748,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109435775,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109435787,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109441403,56.3,77624.53,0.0,0.99599,1e-05,0.46693]
[1777109443595,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109443776,56.3,77624.78,0.0,0.99599,1e-05,0.46679]
[1777109443696,56.3,77625.13,0.0,0.99599,1e-05,0.46659]
[1777109443980,56.3,77625.13,0.0,0.99599,1e-05,0.46659]
[1777109444025,56.3,77625.13,0.0,0.99599,1e-05,0.46659]
[1777109444424,56.3,77625.08,0.0,0.99599,1e-05,0.46662]
[1777109453189,56.3,77625.08,0.0,0.99599,1e-05,0.46662]
[1777109453271,56.3,77625.08,0.0,0.99599,1e-05,0.46662]
[1777109453581,56.3,77625.08,0.0,0.99599,1e-05,0.46662]
[1777109453781,56.3,77625.08,0.0,0.99599,1e-05,0.46662]
[1777109453819,56.3,77624.69,0.0,0.99599,1e-05,0.46684]
[1777109463581,56.3,77624.69,0.0,0.99599,1e-05,0.46684]
[1777109470348,56.3,77625.69,0.0,0.996,1e-05,0.46628]
[1777109473089,56.3,77625.7,0.0,0.996,1e-05,0.46628]
[1777109473275,56.3,77625.7,0.0,0.996,1e-05,0.46628]
[1777109473799,56.3,77625.7,0.0,0.996,1e-05,0.46628]
[1777109473374,56.3,77625.7,0.0,0.996,1e-05,0.46628]
[1777109474024,56.3,77625.7,0.0,0.996,1e-05,0.46628]
[1777109481709,56.3,77625.66,0.0,0.996,1e-05,0.4663]
[1777109491779,56.3,77625.61,0.0,0.99601,1e-05,0.46495]
[1777109494825,56.3,77625.67,0.0,0.99601,1e-05,0.46492]
[1777109495022,56.3,77625.65,0.0,0.99601,1e-05,0.46493]
[1777109495354,56.3,77625.65,0.0,0.99601,1e-05,0.46493]
[1777109495532,56.3,77625.65,0.0,0.99601,1e-05,0.46493]
[1777109495624,56.3,77625.65,0.0,0.99601,1e-05,0.46493]
[1777109504870,56.3,77625.65,0.0,0.99601,1e-05,0.46493]
[1777109511919,56.3,77625.72,0.0,0.99601,1e-05,0.46489]
[1777109519976,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109521360,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109521522,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109521621,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109522102,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109522279,56.3,77624.51,0.0,0.996,1e-05,0.46556]
[1777109528133,56.3,77625.19,0.0,0.99601,1e-05,0.46519]
[1777109528273,56.3,77625.19,0.0,0.99601,1e-05,0.46519]
[1777109534073,56.3,77625.62,0.0,0.99601,1e-05,0.46495]
[1777109539108,56.3,77625.57,0.0,0.99601,1e-05,0.46498]
[1777109545176,56.3,77625.68,0.0,0.99601,1e-05,0.46492]
[1777109545271,56.3,77625.68,0.0,0.99601,1e-05,0.46492]
[1777109545277,56.3,77625.44,0.0,0.99601,1e-05,0.46505]
[1777109545928,56.3,77625.44,0.0,0.99601,1e-05,0.46505]
[1777109546023,56.3,77625.44,0.0,0.99601,1e-05,0.46505]
[1777109552199,56.3,77625.56,0.0,0.99602,1e-05,0.46361]
[1777109557736,56.3,77625.28,0.0,0.99602,1e-05,0.46376]
[1777109557773,56.3,77625.28,0.0,0.99602,1e-05,0.46376]
[1777109557838,56.3,77624.28,0.0,0.99601,1e-05,0.46431]
[1777109558588,56.3,77624.28,0.0,0.99601,1e-05,0.46431]
[1777109558771,56.3,77624.28,0.0,0.99601,1e-05,0.46431]
[1777109563899,56.3,77623.61,0.0,0.99601,1e-05,0.46468]
[1777109564020,56.3,77623.66,0.0,0.99601,1e-05,0.46466]
[1777109564225,56.3,77623.66,0.0,0.99601,1e-05,0.46466]
[1777109564278,56.3,77623.66,0.0,0.99601,1e-05,0.46466]
[1777109564284,56.3,77623.99,0.0,0.99601,1e-05,0.46447]
[1777109573347,56.3,77624.06,0.0,0.99601,1e-05,0.46444]
[1777109578382,56.3,77624.21,0.0,0.99601,1e-05,0.46435]
[1777109583425,56.3,77625.08,0.0,0.99602,1e-05,0.46387]
[1777109590867,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109591914,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109592022,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109592779,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109592871,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109593020,56.3,77624.95,0.0,0.99602,1e-05,0.46395]
[1777109598813,56.3,77625.47,0.0,0.99602,1e-05,0.46366]
[1777109599028,56.3,77625.67,0.0,0.99602,1e-05,0.46355]
[1777109604573,56.3,77626.25,0.0,0.99602,1e-05,0.46323]
[1777109609607,56.3,77626.27,0.0,0.99602,1e-05,0.46322]
[1777109614642,56.3,77626.06,0.0,0.99603,1e-05,0.46197]
[1777109623707,56.3,77625.82,0.0,0.99603,1e-05,0.4621]
[1777109628741,56.3,77626.05,0.0,0.99603,1e-05,0.46197]
[1777109637412,56.3,77626.01,0.0,0.99603,1e-05,0.46199]
[1777109637521,56.3,77626.01,0.0,0.99603,1e-05,0.46199]
[1777109637580,56.3,77626.01,0.0,0.99603,1e-05,0.46199]
[1777109638406,56.3,77626.01,0.0,0.99603,1e-05,0.46199]
[1777109638521,56.3,77626.01,0.0,0.99603,1e-05,0.46199]
[1777109644854,56.3,77625.75,0.0,0.99603,1e-05,0.46214]
[1777109649749,56.3,77625.75,0.0,0.99603,1e-05,0.46214]
[1777109656939,56.3,77625.81,0.0,0.99603,1e-05,0.4621]
[1777109663988,56.3,77625.78,0.0,0.99603,1e-05,0.46212]
[1777109670180,56.3,77625.78,0.0,0.99603,1e-05,0.46212]
[1777109670270,56.3,77625.78,0.0,0.99603,1e-05,0.46212]
[1777109676074,56.3,77625.53,0.0,0.99604,1e-05,0.46089]
[1777109681109,56.3,77625.6,0.0,0.99604,1e-05,0.46085]
[1777109689659,56.3,77625.74,0.0,0.99604,1e-05,0.46077]
[1777109689773,56.3,77625.74,0.0,0.99604,1e-05,0.46077]
[1777109693193,56.3,77627.36,0.0,0.99605,1e-05,0.45989]
[1777109695553,56.3,77627.36,0.0,0.99605,1e-05,0.45989]
[1777109695777,56.3,77627.36,0.0,0.99605,1e-05,0.45989]
[1777109698227,56.3,77629.03,0.0,0.99606,1e-05,0.45898]
[1777109699234,56.3,77631.54,0.0,0.99607,1e-05,0.45761]
[1777109704271,56.3,77631.59,0.0,0.99607,1e-05,0.45758]
[1777109711386,56.3,77631.63,0.0,0.99607,1e-05,0.45756]
[1777109717362,56.3,77631.45,0.0,0.99607,1e-05,0.45766]
[1777109729790,56.3,77631.64,0.0,0.99607,1e-05,0.45755]
[1777109730024,56.3,77631.64,0.0,0.99607,1e-05,0.45755]
[1777109737502,56.3,77631.59,0.0,0.99608,1e-05,0.45622]
[1777109742742,56.3,77631.59,0.0,0.99608,1e-05,0.45622]
[1777109742769,56.3,77631.59,0.0,0.99608,1e-05,0.45622]
[1777109752607,56.3,77631.53,0.0,0.99608,1e-05,0.45626]
[1777109755365,56.3,77631.54,0.0,0.99608,1e-05,0.45625]
[1777109755521,56.3,77631.54,0.0,0.99608,1e-05,0.45625]
[1777109762686,56.3,77632.54,0.0,0.99609,1e-05,0.45571]
[1777109762770,56.3,77632.54,0.0,0.99609,1e-05,0.45571]
[1777109762849,56.3,77640.08,0.0,0.99613,1e-05,0.45163]
[1777109763685,56.3,77643.65,0.0,0.99615,1e-05,0.44971]
[1777109768720,56.3,77643.32,0.0,0.99615,1e-05,0.44989]
[1777109773944,56.3,77643.27,0.0,0.99615,1e-05,0.44992]
[1777109774019,56.3,77643.27,0.0,0.99615,1e-05,0.44992]
[1777109779797,56.3,77643.41,0.0,0.99615,1e-05,0.44984]
[1777109787759,56.3,77643.56,0.0,0.99615,1e-05,0.44976]
[1777109794901,56.3,77643.53,0.0,0.99616,1e-05,0.44844]
[1777109801951,56.3,77643.5,0.0,0.99616,1e-05,0.44845]
[1777109812024,56.3,77643.5,0.0,0.99616,1e-05,0.44845]
[1777109818066,56.3,77643.49,0.0,0.99616,1e-05,0.44846]
[1777109829143,56.3,77643.51,0.0,0.99616,1e-05,0.44845]
[1777109834178,56.3,77643.53,0.0,0.99616,1e-05,0.44844]
[1777109840219,56.3,77643.52,0.0,0.99616,1e-05,0.44844]
[1777109845255,56.3,77643.56,0.0,0.99616,1e-05,0.44842]
[1777109852304,56.3,77643.27,0.0,0.99617,1e-05,0.44724]
[1777109857338,56.3,77643.61,0.0,0.99617,1e-05,0.44705]
[1777109862374,56.3,77643.68,0.0,0.99617,1e-05,0.44702]
[1777109866402,56.3,77642.15,0.0,0.99616,1e-05,0.44783]
[1777109871437,56.3,77642.31,0.0,0.99616,1e-05,0.44775]
[1777109877479,56.3,77642.51,0.0,0.99616,1e-05,0.44764]
[1777109882515,56.3,77642.74,0.0,0.99617,1e-05,0.44752]
[1777109887550,56.3,77642.86,0.0,0.99617,1e-05,0.44746]
[1777109892585,56.3,77643.43,0.0,0.99617,1e-05,0.44715]
[1777109897621,56.3,77643.46,0.0,0.99617,1e-05,0.44713]
[1777109902656,56.3,77645.63,0.0,0.99618,1e-05,0.44598]
[1777109914741,56.3,77645.62,0.0,0.99619,1e-05,0.44465]
[1777109922797,56.3,77645.63,0.0,0.99619,1e-05,0.44464]
[1777109923454,56.3,77645.63,0.0,0.99619,1e-05,0.44464]
[1777109924811,56.3,77649.33,0.0,0.99621,1e-05,0.44268]
[1777109925818,56.3,77653.62,0.0,0.99623,1e-05,0.44041]
[1777109927275,56.3,77653.62,0.0,0.99623,1e-05,0.44041]
[1777109927832,56.3,77655.16,0.0,0.99624,1e-05,0.4396]
[1777109933874,56.3,77656.36,0.0,0.99625,1e-05,0.43897]
[1777109935888,56.3,77659.03,0.0,0.99626,1e-05,0.43757]
[1777109941930,56.3,77660.6,0.0,0.99627,1e-05,0.43675]
[1777109942937,56.3,77664.22,0.0,0.99629,1e-05,0.43485]
[1777109947972,56.3,77666.27,0.0,0.9963,1e-05,0.43379]
[1777109955022,56.3,77666.51,0.0,0.9963,1e-05,0.43366]
[1777109962074,56.3,77666.87,0.0,0.9963,1e-05,0.43347]
[1777109969124,56.3,77667.19,0.0,0.9963,1e-05,0.43331]
[1777109971138,56.3,77667.7,0.0,0.99631,0.0,0.43174]
[1777109974267,56.3,77668.79,0.0,0.99632,0.0,0.43117]
[1777109974321,56.3,77690.55,0.0,0.99643,0.0,0.42003]
[1777109975166,56.3,77707.51,0.0,0.99651,0.0,0.41153]
[1777109976172,56.3,77708.64,0.0,0.99651,0.0,0.411]
[1777109977756,56.3,77710.11,0.0,0.99652,0.0,0.41031]
[1777109981213,56.31,77721.65,0.0,0.99657,0.0,0.40476]
[1777109982219,56.31,77725.13,0.0,0.99659,0.0,0.4031]
[1777109987255,56.31,77727.16,0.0,0.9966,0.0,0.40235]
[1777109989269,56.31,77742.06,0.0,0.99666,0.0,0.39525]
[1777109989859,56.31,77742.06,0.0,0.99666,0.0,0.39525]
[1777109990276,56.32,77760.9,0.0,0.99675,0.0,0.38636]
[1777109991283,56.32,77764.78,0.0,0.99676,0.0,0.38462]
[1777109992290,56.32,77760.56,0.0,0.99674,0.0,0.38669]
[1777109993296,56.32,77751.43,0.0,0.9967,0.0,0.39109]
[1777109993590,56.32,77751.43,0.0,0.9967,0.0,0.39109]
[1777109994304,56.32,77752.2,0.0,0.99671,0.0,0.3908]
[1777109999339,56.33,77750.4,0.0,0.99669,0.0,0.39202]
[1777110004374,56.35,77749.55,0.0,0.99668,0.0,0.39352]
[1777110008799,56.36,77749.43,0.0,0.99668,0.0,0.39379]
[1777110009021,56.36,77749.43,0.0,0.99668,0.0,0.39379]
[1777110009048,56.36,77745.77,0.0,0.99666,0.0,0.39568]
[1777110009409,56.36,77737.89,0.0,0.99662,0.0,0.39948]
[1777110012429,56.36,77735.82,0.0,0.99661,0.0,0.40066]
[1777110014936,56.36,77735.28,0.0,0.99661,0.0,0.40098]
[1777110015020,56.36,77735.28,0.0,0.99661,0.0,0.40098]
[1777110015319,56.36,77734.84,0.0,0.99661,0.0,0.4013]
[1777110020939,56.37,77734.75,0.0,0.9966,0.0,0.40156]
[1777110023776,56.37,77731.26,0.0,0.99659,0.0,0.40342]
[1777110027535,56.38,77728.05,0.0,0.99657,0.0,0.40523]
[1777110029223,56.38,77728.05,0.0,0.99657,0.0,0.40523]
[1777110029281,56.38,77728.05,0.0,0.99657,0.0,0.40523]
[1777110029407,56.38,77728.05,0.0,0.99657,0.0,0.40523]
[1777110029371,56.38,77727.25,0.0,0.99656,0.0,0.40572]
[1777110029528,56.38,77727.25,0.0,0.99656,0.0,0.40572]
[1777110031563,56.38,77727.23,0.0,0.99657,0.0,0.40457]
[1777110034212,56.38,77725.11,0.0,0.99656,0.0,0.40566]
[1777110034276,56.38,77725.11,0.0,0.99656,0.0,0.40566]
[1777110034313,56.38,77724.19,0.0,0.99656,0.0,0.4062]
[1777110034796,56.38,77724.19,0.0,0.99656,0.0,0.4062]
[1777110035021,56.38,77724.19,0.0,0.99656,0.0,0.4062]
[1777110040626,56.39,77724.68,0.0,0.99656,0.0,0.40623]
[1777110045660,56.39,77724.71,0.0,0.99656,0.0,0.40644]
[1777110050089,56.39,77724.64,0.0,0.99655,0.0,0.40656]
[1777110050093,56.39,77724.64,0.0,0.99655,0.0,0.40656]
[1777110050274,56.39,77724.64,0.0,0.99655,0.0,0.40656]
[1777110050287,56.4,77724.64,0.0,0.99655,0.0,0.4067]
[1777110055737,56.4,77724.79,0.0,0.99655,0.0,0.40684]
[1777110061779,56.41,77724.82,0.0,0.99655,0.0,0.40709]
[1777110066418,56.41,77724.86,0.0,0.99655,0.0,0.40721]
[1777110066463,56.41,77724.86,0.0,0.99655,0.0,0.40721]
[1777110066528,56.41,77724.86,0.0,0.99655,0.0,0.40721]
[1777110066814,56.41,77723.89,0.0,0.99654,0.0,0.40777]
[1777110071850,56.41,77724.14,0.0,0.99654,0.0,0.40786]
[1777110076865,56.42,77723.88,0.0,0.99654,0.0,0.4082]
[1777110078335,56.42,77723.88,0.0,0.99654,0.0,0.4082]
[1777110078370,56.42,77729.53,0.0,0.99656,0.0,0.40551]
[1777110078524,56.42,77729.53,0.0,0.99656,0.0,0.40551]
[1777110079077,56.42,77729.53,0.0,0.99656,0.0,0.40551]
[1777110079275,56.42,77729.53,0.0,0.99656,0.0,0.40551]
[1777110079360,56.42,77733.29,0.0,0.99658,0.0,0.40371]
[1777110084870,56.43,77732.78,0.0,0.99658,0.0,0.40422]
[1777110085024,56.43,77732.78,0.0,0.99658,0.0,0.40422]
[1777110085345,56.43,77732.78,0.0,0.99658,0.0,0.40422]
[1777110085356,56.43,77733.62,0.0,0.99658,0.0,0.40386]
[1777110085521,56.43,77733.62,0.0,0.99658,0.0,0.40386]
[1777110090983,56.43,77734.97,0.0,0.99658,0.0,0.4035]
[1777110092997,56.43,77734.88,0.0,0.99659,0.0,0.4024]
[1777110095719,56.44,77735.98,0.0,0.9966,0.0,0.40197]
[1777110095779,56.44,77735.98,0.0,0.9966,0.0,0.40197]
[1777110095935,56.44,77735.98,0.0,0.9966,0.0,0.40197]
[1777110096020,56.44,77735.98,0.0,0.9966,0.0,0.40197]
[1777110096036,56.44,77736.14,0.0,0.9966,0.0,0.40195]
[1777110101053,56.44,77739.05,0.0,0.99661,0.0,0.40081]
[1777110106088,56.45,77739.49,0.0,0.99661,0.0,0.40087]
[1777110107626,56.45,77739.49,0.0,0.99661,0.0,0.40087]
[1777110107777,56.45,77739.49,0.0,0.99661,0.0,0.40087]
[1777110107897,56.45,77739.49,0.0,0.99661,0.0,0.40087]
[1777110108022,56.45,77739.49,0.0,0.99661,0.0,0.40087]
[1777110108102,56.45,77739.43,0.0,0.99661,0.0,0.40101]
[1777110112131,56.45,77741.74,0.0,0.99661,0.0,0.40012]
[1777110115151,56.46,77739.55,0.0,0.9966,0.0,0.40135]
[1777110116419,56.46,77739.55,0.0,0.9966,0.0,0.40135]
[1777110116527,56.46,77740.55,0.0,0.99661,0.0,0.40092]
[1777110116646,56.46,77740.55,0.0,0.99661,0.0,0.40092]
[1777110116773,56.46,77740.55,0.0,0.99661,0.0,0.40092]
[1777110116520,56.46,77740.55,0.0,0.99661,0.0,0.40092]
[1777110122200,56.47,77738.66,0.0,0.9966,0.0,0.40217]
[1777110127235,56.47,77738.48,0.0,0.99659,0.0,0.40252]
[1777110127550,56.47,77738.48,0.0,0.99659,0.0,0.40252]
[1777110127775,56.47,77738.48,0.0,0.99659,0.0,0.40252]
[1777110127823,56.47,77738.48,0.0,0.99659,0.0,0.40252]
[1777110128021,56.47,77738.48,0.0,0.99659,0.0,0.40252]
[1777110128050,56.47,77738.48,0.0,0.99659,0.0,0.40257]
[1777110139327,56.48,77738.54,0.0,0.99659,0.0,0.4031]
[1777110144024,56.49,77738.96,0.0,0.99659,0.0,0.40309]
[1777110144126,56.49,77738.96,0.0,0.99659,0.0,0.40309]
[1777110144276,56.49,77738.96,0.0,0.99659,0.0,0.40309]
[1777110144378,56.49,77738.96,0.0,0.99659,0.0,0.40314]
[1777110149395,56.49,77738.74,0.0,0.99658,0.0,0.40349]
[1777110153423,56.5,77738.78,0.0,0.99659,0.0,0.40242]
[1777110159330,56.5,77738.79,0.0,0.99659,0.0,0.40257]
[1777110159521,56.5,77738.79,0.0,0.99659,0.0,0.40257]
[1777110159465,56.5,77738.76,0.0,0.99659,0.0,0.40273]
[1777110164500,56.51,77738.49,0.0,0.99658,0.0,0.4031]
[1777110169534,56.51,77738.61,0.0,0.99658,0.0,0.40328]
[1777110171409,56.51,77738.74,0.0,0.99658,0.0,0.40326]
[1777110171522,56.51,77738.74,0.0,0.99658,0.0,0.40326]
[1777110171548,56.51,77738.48,0.0,0.99658,0.0,0.40343]
[1777110178410,56.52,77738.56,0.0,0.99658,0.0,0.40353]
[1777110178529,56.52,77738.56,0.0,0.99658,0.0,0.40353]
[1777110178453,56.52,77732.09,0.0,0.99655,0.0,0.40688]
[1777110178645,56.52,77732.09,0.0,0.99655,0.0,0.40688]
[1777110178777,56.52,77732.09,0.0,0.99655,0.0,0.40688]
[1777110185551,56.52,77728.85,0.0,0.99653,0.0,0.40865]
[1777110185775,56.52,77728.71,0.0,0.99653,0.0,0.40876]
[1777110185793,56.52,77728.71,0.0,0.99653,0.0,0.40876]
[1777110186022,56.52,77728.71,0.0,0.99653,0.0,0.40876]
[1777110186121,56.52,77728.81,0.0,0.99653,0.0,0.40878]
[1777110190129,56.53,77729.95,0.0,0.99654,0.0,0.40829]
[1777110190276,56.53,77729.95,0.0,0.99654,0.0,0.40829]
[1777110190286,56.53,77729.95,0.0,0.99654,0.0,0.40829]
[1777110190523,56.53,77729.95,0.0,0.99654,0.0,0.40829]
[1777110190375,56.53,77728.54,0.0,0.99653,0.0,0.40906]
[1777110195717,56.53,77729.2,0.0,0.99653,0.0,0.40892]
[1777110203773,56.54,77729.13,0.0,0.99653,0.0,0.40924]
[1777110207409,56.54,77729.09,0.0,0.99653,0.0,0.4093]
[1777110207525,56.54,77729.09,0.0,0.99653,0.0,0.4093]
[1777110207587,56.54,77729.09,0.0,0.99652,0.0,0.40941]
[1777110207801,56.54,77724.18,0.0,0.9965,0.0,0.41184]
[1777110209328,56.54,77724.18,0.0,0.9965,0.0,0.41184]
[1777110209523,56.54,77724.18,0.0,0.9965,0.0,0.41184]
[1777110209361,56.54,77721.74,0.0,0.99649,0.0,0.41311]
[1777110211829,56.54,77721.32,0.0,0.9965,0.0,0.41211]
[1777110214167,56.54,77720.6,0.0,0.99649,0.0,0.41249]
[1777110214270,56.54,77720.6,0.0,0.99649,0.0,0.41249]
[1777110214275,56.54,77720.6,0.0,0.99649,0.0,0.41249]
[1777110214524,56.54,77720.6,0.0,0.99649,0.0,0.41249]
[1777110214341,56.54,77720.73,0.0,0.99649,0.0,0.41249]
[1777110219112,56.54,77719.79,0.0,0.99649,0.0,0.41305]
[1777110219456,56.55,77726.97,0.0,0.99652,0.0,0.40955]
[1777110219907,56.55,77726.97,0.0,0.99652,0.0,0.40955]
[1777110220008,56.55,77733.81,0.0,0.99655,0.0,0.40622]
[1777110222253,56.55,77733.92,0.0,0.99655,0.0,0.40617]
[1777110222647,56.55,77733.84,0.0,0.99655,0.0,0.4063]
[1777110222906,56.55,77733.86,0.0,0.99655,0.0,0.40629]
[1777110227941,56.55,77734.51,0.0,0.99655,0.0,0.40618]
[1777110228948,56.55,77743.93,0.0,0.9966,0.0,0.40163]
[1777110229955,56.55,77753.75,0.0,0.99664,0.0,0.39694]
[1777110230962,56.55,77753.0,0.0,0.99664,0.0,0.39735]
[1777110232283,56.55,77753.0,0.0,0.99664,0.0,0.39735]
[1777110232332,56.56,77753.06,0.0,0.99664,0.0,0.39745]
[1777110232722,56.56,77753.06,0.0,0.99664,0.0,0.39745]
[1777110232777,56.56,77753.06,0.0,0.99664,0.0,0.39745]
[1777110238010,56.56,77751.62,0.0,0.99663,0.0,0.39845]
[1777110240843,56.57,77753.01,0.0,0.99663,0.0,0.39791]
[1777110241027,56.57,77753.01,0.0,0.99663,0.0,0.39791]
[1777110241165,56.57,77753.01,0.0,0.99663,0.0,0.39791]
[1777110241279,56.57,77753.01,0.0,0.99663,0.0,0.39791]
[1777110241317,56.57,77752.88,0.0,0.99663,0.0,0.3981]
[1777110245060,56.57,77754.97,0.0,0.99664,0.0,0.39735]
[1777110249627,56.58,77756.62,0.0,0.99664,0.0,0.39675]
[1777110249779,56.58,77757.77,0.0,0.99665,0.0,0.39627]
[1777110249954,56.58,77757.77,0.0,0.99665,0.0,0.39627]
[1777110250029,56.58,77757.77,0.0,0.99665,0.0,0.39627]
[1777110250096,56.58,77757.82,0.0,0.99665,0.0,0.39631]
[1777110255131,56.59,77757.82,0.0,0.99665,0.0,0.39665]
[1777110256217,56.59,77757.82,0.0,0.99665,0.0,0.39665]
[1777110256279,56.59,77757.82,0.0,0.99665,0.0,0.39665]
[1777110256379,56.59,77758.56,0.0,0.99665,0.0,0.39637]
[1777110256763,56.59,77758.56,0.0,0.99665,0.0,0.39637]
[1777110256777,56.59,77758.56,0.0,0.99665,0.0,0.39637]
[1777110262180,56.6,77758.58,0.0,0.99664,0.0,0.39677]
[1777110267216,56.6,77758.43,0.0,0.99664,0.0,0.39718]
[1777110271506,56.61,77757.38,0.0,0.99663,0.0,0.39789]
[1777110271523,56.61,77757.38,0.0,0.99663,0.0,0.39789]
[1777110271607,56.61,77758.58,0.0,0.99665,0.0,0.39615]
[1777110271833,56.61,77758.58,0.0,0.99665,0.0,0.39615]
[1777110272029,56.61,77758.58,0.0,0.99665,0.0,0.39615]
[1777110277310,56.61,77759.07,0.0,0.99665,0.0,0.39626]
[1777110277530,56.61,77759.07,0.0,0.99665,0.0,0.39626]
[1777110277621,56.62,77758.06,0.0,0.99664,0.0,0.39681]
[1777110278336,56.62,77758.06,0.0,0.99664,0.0,0.39681]
[1777110278530,56.62,77758.06,0.0,0.99664,0.0,0.39681]
[1777110284338,56.63,77758.83,0.0,0.99664,0.0,0.39692]
[1777110284845,56.63,77758.83,0.0,0.99664,0.0,0.39692]
[1777110285024,56.63,77758.83,0.0,0.99664,0.0,0.39692]
[1777110285176,56.63,77758.83,0.0,0.99664,0.0,0.39692]
[1777110285276,56.63,77758.83,0.0,0.99664,0.0,0.39692]
[1777110285343,56.63,77758.7,0.0,0.99664,0.0,0.39705]
[1777110290569,56.63,77758.75,0.0,0.99664,0.0,0.3973]
[1777110290624,56.63,77758.71,0.0,0.99664,0.0,0.39739]
[1777110290782,56.63,77758.71,0.0,0.99664,0.0,0.39739]
[1777110290801,56.63,77758.71,0.0,0.99664,0.0,0.39739]
[1777110291022,56.63,77758.71,0.0,0.99664,0.0,0.39739]
[1777110291386,56.63,77758.4,0.0,0.99663,0.0,0.3976]
[1777110297427,56.64,77758.46,0.0,0.99663,0.0,0.39797]
[1777110300899,56.65,77756.7,0.0,0.99662,0.0,0.39901]
[1777110301021,56.65,77756.7,0.0,0.99662,0.0,0.39901]
[1777110301378,56.65,77756.7,0.0,0.99662,0.0,0.39901]
[1777110301539,56.65,77756.7,0.0,0.99662,0.0,0.39901]
[1777110301585,56.65,77756.4,0.0,0.99662,0.0,0.39922]
[1777110307127,56.65,77757.1,0.0,0.99662,0.0,0.3992]
[1777110307498,56.66,77757.27,0.0,0.99662,0.0,0.39938]
[1777110308505,56.66,77759.93,0.0,0.99663,0.0,0.39837]
[1777110309512,56.67,77763.59,0.0,0.99664,0.0,0.39687]
[1777110311038,56.67,77763.51,0.0,0.99664,0.0,0.39718]
[1777110311526,56.68,77763.91,0.0,0.99664,0.0,0.39705]
[1777110316561,56.68,77764.02,0.0,0.99664,0.0,0.39734]
[1777110323610,56.69,77763.81,0.0,0.99663,0.0,0.3979]
[1777110327341,56.7,77764.38,0.0,0.99663,0.0,0.39782]
[1777110327521,56.7,77764.38,0.0,0.99663,0.0,0.39782]
[1777110327638,56.7,77763.85,0.0,0.99663,0.0,0.39814]
[1777110327801,56.7,77763.85,0.0,0.99663,0.0,0.39814]
[1777110328021,56.7,77763.85,0.0,0.99663,0.0,0.39814]
[1777110333679,56.7,77763.85,0.0,0.99664,0.0,0.39731]
[1777110340729,56.71,77764.03,0.0,0.99663,0.0,0.3977]
[1777110343096,56.72,77765.43,0.0,0.99664,0.0,0.39717]
[1777110343485,56.72,77765.43,0.0,0.99664,0.0,0.39717]
[1777110343586,56.72,77765.43,0.0,0.99664,0.0,0.39724]
[1777110346575,56.72,77764.0,0.0,0.99663,0.0,0.39799]
[1777110346660,56.72,77763.48,0.0,0.99663,0.0,0.39838]
[1777110351807,56.73,77762.57,0.0,0.99662,0.0,0.39915]
[1777110356563,56.73,77761.17,0.0,0.99661,0.0,0.40002]
[1777110356721,56.73,77762.58,0.0,0.99662,0.0,0.39946]
[1777110356780,56.73,77762.58,0.0,0.99662,0.0,0.39946]
[1777110357100,56.73,77762.58,0.0,0.99662,0.0,0.39946]
[1777110357269,56.73,77762.58,0.0,0.99662,0.0,0.39946]
[1777110357370,56.74,77762.65,0.0,0.99662,0.0,0.3995]
[1777110362884,56.74,77762.37,0.0,0.99661,0.0,0.39995]
[1777110365380,56.74,77761.85,0.0,0.99661,0.0,0.40026]
[1777110365524,56.74,77761.85,0.0,0.99661,0.0,0.40026]
[1777110365598,56.75,77755.22,0.0,0.99658,0.0,0.40359]
[1777110366009,56.75,77755.22,0.0,0.99658,0.0,0.40359]
[1777110366031,56.75,77755.22,0.0,0.99658,0.0,0.40359]
[1777110372379,56.75,77753.11,0.0,0.99656,0.0,0.40489]
[1777110372525,56.75,77753.11,0.0,0.99656,0.0,0.40489]
[1777110372597,56.75,77753.56,0.0,0.99657,0.0,0.40478]
[1777110373169,56.75,77753.56,0.0,0.99657,0.0,0.40478]
[1777110373274,56.75,77753.56,0.0,0.99657,0.0,0.40478]
[1777110378995,56.76,77755.37,0.0,0.99657,0.0,0.40423]
[1777110383210,56.76,77755.29,0.0,0.99657,0.0,0.40444]
[1777110383271,56.76,77755.29,0.0,0.99657,0.0,0.40444]
[1777110383311,56.77,77754.7,0.0,0.99656,0.0,0.40484]
[1777110383814,56.77,77754.7,0.0,0.99656,0.0,0.40484]
[1777110384021,56.77,77754.7,0.0,0.99656,0.0,0.40484]
[1777110389751,56.77,77755.21,0.0,0.99657,0.0,0.40481]
[1777110389778,56.77,77755.21,0.0,0.99657,0.0,0.40481]
[1777110390073,56.77,77754.08,0.0,0.99656,0.0,0.40548]
[1777110390863,56.77,77754.08,0.0,0.99656,0.0,0.40548]
[1777110391021,56.77,77754.08,0.0,0.99656,0.0,0.40548]
[1777110395506,56.78,77753.96,0.0,0.99657,0.0,0.40451]
[1777110395524,56.78,77753.96,0.0,0.99657,0.0,0.40451]
[1777110395664,56.78,77751.41,0.0,0.99655,0.0,0.40586]
[1777110396178,56.78,77751.41,0.0,0.99655,0.0,0.40586]
[1777110396270,56.78,77751.41,0.0,0.99655,0.0,0.40586]
[1777110396372,56.78,77748.94,0.0,0.99654,0.0,0.40712]
[1777110399702,56.78,77748.19,0.0,0.99654,0.0,0.40754]
[1777110399770,56.78,77748.19,0.0,0.99654,0.0,0.40754]
[1777110400249,56.78,77747.24,0.0,0.99653,0.0,0.40806]
[1777110400273,56.78,77747.24,0.0,0.99653,0.0,0.40806]
[1777110400284,56.78,77744.55,0.0,0.99652,0.0,0.40947]
[1777110406185,56.79,77744.2,0.0,0.99651,0.0,0.40991]
[1777110410928,56.79,77744.09,0.0,0.99651,0.0,0.41013]
[1777110411020,56.79,77744.09,0.0,0.99651,0.0,0.41013]
[1777110411619,56.79,77744.09,0.0,0.99651,0.0,0.41013]
[1777110411777,56.79,77744.09,0.0,0.99651,0.0,0.41013]
[1777110411620,56.79,77745.15,0.0,0.99652,0.0,0.40965]
[1777110417760,56.8,77745.52,0.0,0.99652,0.0,0.40968]
[1777110417772,56.8,77745.52,0.0,0.99652,0.0,0.40968]
[1777110417771,56.8,77746.27,0.0,0.99652,0.0,0.40935]
[1777110418771,56.8,77746.27,0.0,0.99652,0.0,0.40935]
[1777110418269,56.8,77747.59,0.0,0.99653,0.0,0.40874]
[1777110419026,56.8,77747.59,0.0,0.99653,0.0,0.40874]
[1777110424311,56.8,77747.13,0.0,0.99652,0.0,0.40922]
[1777110427685,56.8,77747.2,0.0,0.99652,0.0,0.40927]
[1777110427772,56.8,77747.2,0.0,0.99652,0.0,0.40927]
[1777110427736,56.8,77752.34,0.0,0.99654,0.0,0.40679]
[1777110429346,56.81,77754.22,0.0,0.99655,0.0,0.40597]
[1777110430769,56.81,77754.22,0.0,0.99655,0.0,0.40597]
[1777110430870,56.81,77754.22,0.0,0.99655,0.0,0.40601]
[1777110436395,56.81,77754.01,0.0,0.99655,0.0,0.40641]
[1777110441430,56.82,77754.13,0.0,0.99655,0.0,0.40659]
[1777110446465,56.82,77754.17,0.0,0.99654,0.0,0.4068]
[1777110451499,56.83,77754.17,0.0,0.99655,0.0,0.40577]
[1777110454311,56.83,77755.43,0.0,0.99656,0.0,0.40525]
[1777110454521,56.83,77755.43,0.0,0.99656,0.0,0.40525]
[1777110460260,56.83,77755.8,0.0,0.99656,0.0,0.40535]
[1777110460276,56.83,77755.8,0.0,0.99656,0.0,0.40535]
[1777110460563,56.83,77755.38,0.0,0.99655,0.0,0.4056]
[1777110465429,56.84,77755.66,0.0,0.99656,0.0,0.40556]
[1777110465521,56.84,77755.66,0.0,0.99656,0.0,0.40556]
[1777110470633,56.84,77755.69,0.0,0.99655,0.0,0.40591]
[1777110475496,56.85,77755.6,0.0,0.99655,0.0,0.40615]
[1777110475524,56.85,77755.6,0.0,0.99655,0.0,0.40615]
[1777110477216,56.85,77754.25,0.0,0.99654,0.0,0.4069]
[1777110477273,56.85,77754.25,0.0,0.99654,0.0,0.4069]
[1777110477681,56.85,77754.33,0.0,0.99654,0.0,0.40691]
[1777110479617,56.85,77754.2,0.0,0.99654,0.0,0.40701]
[1777110479780,56.85,77754.2,0.0,0.99654,0.0,0.40701]
[1777110485741,56.86,77753.1,0.0,0.99653,0.0,0.40787]
[1777110486393,56.86,77753.1,0.0,0.99653,0.0,0.40787]
[1777110486521,56.86,77753.1,0.0,0.99653,0.0,0.40787]
[1777110488682,56.86,77750.71,0.0,0.99652,0.0,0.40913]
[1777110488776,56.86,77750.71,0.0,0.99652,0.0,0.40913]
[1777110488831,56.86,77750.98,0.0,0.99652,0.0,0.40904]
[1777110494804,56.86,77750.23,0.0,0.99652,0.0,0.40966]
[1777110497994,56.87,77750.64,0.0,0.99652,0.0,0.40959]
[1777110498020,56.87,77750.64,0.0,0.99652,0.0,0.40959]
[1777110503866,56.87,77750.92,0.0,0.99652,0.0,0.40971]
[1777110509909,56.88,77750.74,0.0,0.99651,0.0,0.41005]
[1777110512370,56.88,77750.6,0.0,0.99652,0.0,0.40899]
[1777110519056,56.88,77750.59,0.0,0.99652,0.0,0.40913]
[1777110519271,56.88,77750.59,0.0,0.99652,0.0,0.40913]
[1777110520065,56.89,77750.59,0.0,0.99652,0.0,0.40931]
[1777110520275,56.89,77750.59,0.0,0.99652,0.0,0.40931]
[1777110523001,56.89,77750.52,0.0,0.99652,0.0,0.40947]
[1777110533863,56.89,77750.52,0.0,0.99652,0.0,0.40947]
[1777110534020,56.9,77750.52,0.0,0.99651,0.0,0.40992]
[1777110534077,56.9,77758.73,0.0,0.99655,0.0,0.40594]
[1777110535084,56.9,77765.05,0.0,0.99658,0.0,0.40293]
[1777110538907,56.9,77765.12,0.0,0.99658,0.0,0.40295]
[1777110539019,56.9,77765.1,0.0,0.99658,0.0,0.40308]
[1777110539526,56.9,77765.1,0.0,0.99658,0.0,0.40308]
[1777110539780,56.9,77765.1,0.0,0.99658,0.0,0.40308]
[1777110539876,56.9,77765.83,0.0,0.99658,0.0,0.40284]
[1777110545156,56.91,77766.64,0.0,0.99658,0.0,0.40274]
[1777110551542,56.91,77766.39,0.0,0.99658,0.0,0.4031]
[1777110554785,56.92,77767.9,0.0,0.99658,0.0,0.4026]
[1777110560261,56.93,77768.69,0.0,0.99658,0.0,0.40263]
[1777110561268,56.93,77778.12,0.0,0.99662,0.0,0.39815]
[1777110562275,56.93,77781.68,0.0,0.99664,0.0,0.39651]
[1777110563282,56.93,77782.01,0.0,0.99664,0.0,0.39642]
[1777110565799,56.93,77782.03,0.0,0.99664,0.0,0.39648]
[1777110565901,56.94,77781.91,0.0,0.99664,0.0,0.39668]
[1777110566024,56.94,77781.91,0.0,0.99664,0.0,0.39668]
[1777110566361,56.94,77781.91,0.0,0.99664,0.0,0.39668]
[1777110566521,56.94,77781.91,0.0,0.99664,0.0,0.39668]
[1777110572346,56.94,77783.54,0.0,0.99665,0.0,0.3951]
[1777110576374,56.95,77785.8,0.0,0.99666,0.0,0.39439]
[1777110577586,56.95,77785.8,0.0,0.99666,0.0,0.39439]
[1777110577776,56.95,77785.8,0.0,0.99666,0.0,0.39439]
[1777110577883,56.95,77785.75,0.0,0.99666,0.0,0.39449]
[1777110578745,56.95,77785.75,0.0,0.99666,0.0,0.39449]
[1777110578771,56.95,77785.75,0.0,0.99666,0.0,0.39449]
[1777110584430,56.96,77786.8,0.0,0.99666,0.0,0.3945]
[1777110588458,56.97,77780.95,0.0,0.99663,0.0,0.39757]
[1777110589465,56.97,77777.81,0.0,0.99661,0.0,0.39914]
[1777110590260,56.97,77777.81,0.0,0.99661,0.0,0.39914]
[1777110590274,56.97,77777.81,0.0,0.99661,0.0,0.39914]
[1777110590471,56.97,77778.01,0.0,0.99661,0.0,0.39911]
[1777110591230,56.97,77778.01,0.0,0.99661,0.0,0.39911]
[1777110591271,56.97,77778.01,0.0,0.99661,0.0,0.39911]
[1777110596586,56.98,77778.02,0.0,0.99661,0.0,0.39942]
[1777110596774,56.98,77778.02,0.0,0.99661,0.0,0.39942]
[1777110596842,56.98,77778.8,0.0,0.99661,0.0,0.39911]
[1777110597281,56.98,77778.8,0.0,0.99661,0.0,0.39911]
[1777110597523,56.98,77778.8,0.0,0.99661,0.0,0.39911]
[1777110601549,56.98,77773.46,0.0,0.99659,0.0,0.40199]
[1777110602556,56.99,77769.24,0.0,0.99657,0.0,0.40409]
[1777110603513,56.99,77769.24,0.0,0.99657,0.0,0.40409]
[1777110603529,56.99,77769.24,0.0,0.99657,0.0,0.40409]
[1777110603563,56.99,77764.51,0.0,0.99654,0.0,0.40644]
[1777110605035,56.99,77763.16,0.0,0.99654,0.0,0.40715]
[1777110605281,56.99,77763.16,0.0,0.99654,0.0,0.40715]
[1777110605576,56.99,77760.07,0.0,0.99652,0.0,0.40871]
[1777110610612,56.99,77759.44,0.0,0.99652,0.0,0.40923]
[1777110615646,57.0,77759.94,0.0,0.99652,0.0,0.40921]
[1777110620682,57.0,77759.86,0.0,0.99652,0.0,0.40947]
[1777110625275,57.0,77760.15,0.0,0.99652,0.0,0.4095]
[1777110625385,57.0,77760.15,0.0,0.99652,0.0,0.4095]
[1777110625522,57.0,77760.15,0.0,0.99652,0.0,0.4095]
[1777110625721,57.01,77760.02,0.0,0.99651,0.0,0.40961]
[1777110630754,57.01,77758.67,0.0,0.99651,0.0,0.4105]
[1777110631761,57.01,77758.66,0.0,0.99652,0.0,0.40928]
[1777110632133,57.01,77758.66,0.0,0.99652,0.0,0.40928]
[1777110632273,57.01,77758.66,0.0,0.99652,0.0,0.40928]
[1777110632761,57.01,77758.66,0.0,0.99652,0.0,0.40928]
[1777110632773,57.01,77758.66,0.0,0.99652,0.0,0.40928]
[1777110632862,57.01,77759.26,0.0,0.99652,0.0,0.40903]
[1777110638809,57.02,77760.01,0.0,0.99652,0.0,0.40894]
[1777110640228,57.02,77760.77,0.0,0.99652,0.0,0.40862]
[1777110640272,57.02,77760.77,0.0,0.99652,0.0,0.40862]
[1777110640824,57.02,77761.03,0.0,0.99652,0.0,0.40854]
[1777110641069,57.02,77761.03,0.0,0.99652,0.0,0.40854]
[1777110641274,57.02,77761.03,0.0,0.99652,0.0,0.40854]
[1777110649888,57.03,77763.8,0.0,0.99653,0.0,0.40763]
[1777110651554,57.03,77763.57,0.0,0.99653,0.0,0.40779]
[1777110651778,57.03,77763.57,0.0,0.99653,0.0,0.40779]
[1777110651907,57.03,77763.76,0.0,0.99653,0.0,0.40774]
[1777110652124,57.03,77763.76,0.0,0.99653,0.0,0.40774]
[1777110652271,57.03,77763.76,0.0,0.99653,0.0,0.40774]
[1777110658956,57.04,77762.49,0.0,0.99652,0.0,0.4087]
[1777110663316,57.04,77763.89,0.0,0.99653,0.0,0.40821]
[1777110663523,57.04,77763.89,0.0,0.99653,0.0,0.40821]
[1777110663858,57.04,77763.89,0.0,0.99653,0.0,0.40821]
[1777110664023,57.04,77763.89,0.0,0.99653,0.0,0.40821]
[1777110663991,57.04,77763.83,0.0,0.99653,0.0,0.40829]
[1777110669027,57.04,77762.14,0.0,0.99652,0.0,0.40935]
[1777110672874,57.05,77761.72,0.0,0.99651,0.0,0.40969]
[1777110673027,57.05,77761.72,0.0,0.99651,0.0,0.40969]
[1777110673076,57.05,77761.72,0.0,0.99651,0.0,0.40974]
[1777110673522,57.05,77761.72,0.0,0.99651,0.0,0.40974]
[1777110673774,57.05,77761.72,0.0,0.99651,0.0,0.40974]
[1777110679096,57.05,77759.97,0.0,0.9965,0.0,0.41086]
[1777110679220,57.05,77759.97,0.0,0.9965,0.0,0.41086]
[1777110679277,57.05,77759.97,0.0,0.9965,0.0,0.41086]
[1777110679767,57.05,77759.97,0.0,0.9965,0.0,0.41086]
[1777110680023,57.05,77759.97,0.0,0.9965,0.0,0.41086]
[1777110679771,57.05,77759.97,0.0,0.9965,0.0,0.41091]
[1777110685139,57.06,77760.04,0.0,0.9965,0.0,0.41109]
[1777110692189,57.06,77760.3,0.0,0.99651,0.0,0.40999]
[1777110693630,57.06,77760.3,0.0,0.99651,0.0,0.40999]
[1777110693777,57.06,77760.3,0.0,0.99651,0.0,0.40999]
[1777110693853,57.06,77760.3,0.0,0.99651,0.0,0.40999]
[1777110694020,57.06,77760.3,0.0,0.99651,0.0,0.40999]
[1777110694119,57.07,77760.3,0.0,0.99651,0.0,0.41008]
[1777110699238,57.07,77761.82,0.0,0.99651,0.0,0.40956]
[1777110701212,57.07,77760.93,0.0,0.99651,0.0,0.41004]
[1777110701271,57.07,77760.93,0.0,0.99651,0.0,0.41004]
[1777110701320,57.07,77761.09,0.0,0.99651,0.0,0.41001]
[1777110702416,57.07,77761.09,0.0,0.99651,0.0,0.41001]
[1777110702524,57.07,77761.09,0.0,0.99651,0.0,0.41001]
[1777110708301,57.08,77760.73,0.0,0.9965,0.0,0.4105]
[1777110715349,57.08,77760.71,0.0,0.9965,0.0,0.41082]
[1777110719707,57.09,77760.72,0.0,0.9965,0.0,0.41094]
[1777110719789,57.09,77760.72,0.0,0.9965,0.0,0.41094]
[1777110719886,57.09,77760.75,0.0,0.9965,0.0,0.41102]
[1777110720264,57.09,77760.75,0.0,0.9965,0.0,0.41102]
[1777110720274,57.09,77760.75,0.0,0.9965,0.0,0.41102]
[1777110727434,57.09,77760.86,0.0,0.9965,0.0,0.41126]
[1777110732469,57.1,77760.98,0.0,0.99649,0.0,0.41142]
[1777110739518,57.1,77761.26,0.0,0.99649,0.0,0.41157]
[1777110740772,57.1,77761.26,0.0,0.99649,0.0,0.41157]
[1777110740943,57.1,77761.26,0.0,0.99649,0.0,0.41157]
[1777110741026,57.1,77761.26,0.0,0.99649,0.0,0.41157]
[1777110741091,57.11,77761.26,0.0,0.99649,0.0,0.41166]
[1777110746566,57.11,77761.08,0.0,0.99649,0.0,0.412]
[1777110752046,57.11,77761.55,0.0,0.99649,0.0,0.41193]
[1777110752080,57.11,77761.78,0.0,0.9965,0.0,0.41059]
[1777110752271,57.11,77761.78,0.0,0.9965,0.0,0.41059]
[1777110752755,57.11,77761.78,0.0,0.9965,0.0,0.41059]
[1777110752778,57.11,77761.78,0.0,0.9965,0.0,0.41059]
[1777110752856,57.12,77761.66,0.0,0.9965,0.0,0.41069]
[1777110758651,57.12,77762.0,0.0,0.9965,0.0,0.41079]
[1777110765700,57.13,77761.66,0.0,0.99649,0.0,0.41125]
[1777110768721,57.13,77766.4,0.0,0.99652,0.0,0.40906]
[1777110769785,57.13,77766.4,0.0,0.99652,0.0,0.40906]
[1777110770028,57.13,77766.4,0.0,0.99652,0.0,0.40906]
[1777110770103,57.13,77768.66,0.0,0.99653,0.0,0.408]
[1777110770337,57.13,77768.66,0.0,0.99653,0.0,0.408]
[1777110770523,57.13,77768.66,0.0,0.99653,0.0,0.408]
[1777110775673,57.13,77769.31,0.0,0.99653,0.0,0.40793]
[1777110775776,57.13,77769.31,0.0,0.99653,0.0,0.40793]
[1777110776041,57.13,77769.31,0.0,0.99653,0.0,0.40793]
[1777110776050,57.13,77770.85,0.0,0.99653,0.0,0.40723]
[1777110776274,57.13,77770.85,0.0,0.99653,0.0,0.40723]
[1777110778775,57.14,77769.71,0.0,0.99653,0.0,0.40788]
[1777110778792,57.14,77768.24,0.0,0.99652,0.0,0.40865]
[1777110783959,57.14,77768.4,0.0,0.99652,0.0,0.40876]
[1777110784024,57.14,77768.4,0.0,0.99652,0.0,0.40876]
[1777110784061,57.14,77768.37,0.0,0.99652,0.0,0.40882]
[1777110784591,57.14,77768.37,0.0,0.99652,0.0,0.40882]
[1777110784775,57.14,77768.37,0.0,0.99652,0.0,0.40882]
[1777110790876,57.15,77768.57,0.0,0.99652,0.0,0.40904]
[1777110796918,57.15,77767.45,0.0,0.99651,0.0,0.40986]
[1777110798196,57.15,77767.45,0.0,0.99651,0.0,0.40986]
[1777110798271,57.15,77768.49,0.0,0.99651,0.0,0.40939]
[1777110798874,57.15,77768.49,0.0,0.99651,0.0,0.40939]
[1777110799025,57.15,77768.49,0.0,0.99651,0.0,0.40939]
[1777110799127,57.16,77768.26,0.0,0.99651,0.0,0.40955]
[1777110804974,57.16,77768.59,0.0,0.99651,0.0,0.40965]
[1777110808431,57.16,77769.95,0.0,0.99652,0.0,0.40911]
[1777110808524,57.16,77769.95,0.0,0.99652,0.0,0.40911]
[1777110809001,57.16,77769.72,0.0,0.99651,0.0,0.40927]
[1777110809273,57.16,77769.72,0.0,0.99651,0.0,0.40927]
[1777110815044,57.17,77770.87,0.0,0.99653,0.0,0.40772]
[1777110820081,57.17,77770.94,0.0,0.99653,0.0,0.40792]
[1777110824109,57.18,77769.67,0.0,0.99652,0.0,0.40867]
[1777110824124,57.18,77769.05,0.0,0.99651,0.0,0.40902]
[1777110824273,57.18,77769.05,0.0,0.99651,0.0,0.40902]
[1777110825097,57.18,77769.05,0.0,0.99651,0.0,0.40902]
[1777110825117,57.18,77768.9,0.0,0.99651,0.0,0.40914]
[1777110825273,57.18,77768.9,0.0,0.99651,0.0,0.40914]
[1777110829309,57.18,77768.6,0.0,0.99651,0.0,0.40945]
[1777110829531,57.18,77768.6,0.0,0.99651,0.0,0.40945]
[1777110832316,57.18,77767.5,0.0,0.9965,0.0,0.41012]
[1777110832520,57.18,77767.5,0.0,0.9965,0.0,0.41012]
[1777110833172,57.18,77767.51,0.0,0.9965,0.0,0.41016]
[1777110834768,57.19,77768.4,0.0,0.99651,0.0,0.40976]
[1777110835038,57.19,77768.4,0.0,0.99651,0.0,0.40976]
[1777110841109,57.19,77769.21,0.0,0.99651,0.0,0.40958]
[1777110841228,57.19,77769.62,0.0,0.99651,0.0,0.40946]
[1777110841279,57.19,77769.62,0.0,0.99651,0.0,0.40946]
[1777110841565,57.19,77769.62,0.0,0.99651,0.0,0.40946]
[1777110841772,57.19,77769.62,0.0,0.99651,0.0,0.40946]
[1777110842235,57.19,77769.41,0.0,0.99651,0.0,0.4096]
[1777110847270,57.2,77772.36,0.0,0.99652,0.0,0.40837]
[1777110848277,57.2,77772.36,0.0,0.99652,0.0,0.40837]
[1777110848530,57.2,77772.36,0.0,0.99652,0.0,0.40837]
[1777110849532,57.2,77771.9,0.0,0.99652,0.0,0.40864]
[1777110849770,57.2,77771.9,0.0,0.99652,0.0,0.40864]
[1777110849784,57.2,77771.94,0.0,0.99652,0.0,0.40871]
[1777110855106,57.2,77771.17,0.0,0.99651,0.0,0.40922]
[1777110855272,57.2,77771.17,0.0,0.99651,0.0,0.40922]
[1777110861368,57.21,77771.46,0.0,0.99651,0.0,0.40941]
[1777110865538,57.21,77771.53,0.0,0.99651,0.0,0.40951]
[1777110865775,57.21,77771.53,0.0,0.99651,0.0,0.40951]
[1777110865875,57.21,77771.13,0.0,0.99651,0.0,0.40978]
[1777110866363,57.21,77771.13,0.0,0.99651,0.0,0.40978]
[1777110866523,57.21,77771.13,0.0,0.99651,0.0,0.40978]
[1777110872109,57.21,77770.66,0.0,0.9965,0.0,0.41018]
[1777110872270,57.21,77770.66,0.0,0.9965,0.0,0.41018]
[1777110872122,57.22,77770.84,0.0,0.99651,0.0,0.4089]
[1777110873044,57.22,77770.84,0.0,0.99651,0.0,0.4089]
[1777110873274,57.22,77770.84,0.0,0.99651,0.0,0.4089]
[1777110873145,57.22,77772.81,0.0,0.99652,0.0,0.40799]
[1777110878486,57.22,77773.0,0.0,0.99652,0.0,0.40811]
[1777110881294,57.22,77773.44,0.0,0.99652,0.0,0.40794]
[1777110881519,57.22,77773.44,0.0,0.99652,0.0,0.40794]
[1777110881524,57.22,77772.49,0.0,0.99652,0.0,0.4085]
[1777110882917,57.22,77772.49,0.0,0.99652,0.0,0.4085]
[1777110883022,57.22,77772.49,0.0,0.99652,0.0,0.4085]
[1777110883042,57.23,77777.74,0.0,0.99654,0.0,0.40603]
[1777110883523,57.23,77783.43,0.0,0.99657,0.0,0.40327]
[1777110885537,57.23,77785.36,0.0,0.99658,0.0,0.40244]
[1777110890572,57.23,77785.83,0.0,0.99658,0.0,0.40249]
[1777110894452,57.24,77785.9,0.0,0.99657,0.0,0.40262]
[1777110894521,57.24,77785.9,0.0,0.99657,0.0,0.40262]
[1777110895143,57.24,77785.9,0.0,0.99657,0.0,0.40262]
[1777110895275,57.24,77785.9,0.0,0.99657,0.0,0.40262]
[1777110895245,57.24,77785.3,0.0,0.99657,0.0,0.40302]
[1777110900641,57.24,77785.73,0.0,0.99657,0.0,0.40307]
[1777110905677,57.25,77785.76,0.0,0.99657,0.0,0.40332]
[1777110910711,57.26,77786.08,0.0,0.99657,0.0,0.40347]
[1777110916079,57.26,77785.59,0.0,0.99656,0.0,0.40391]
[1777110916270,57.26,77785.59,0.0,0.99656,0.0,0.40391]
[1777110916318,57.26,77785.59,0.0,0.99656,0.0,0.40396]
[1777110916933,57.26,77785.59,0.0,0.99656,0.0,0.40396]
[1777110917027,57.26,77785.59,0.0,0.99656,0.0,0.40396]
[1777110920671,57.26,77785.19,0.0,0.99656,0.0,0.40436]
[1777110920774,57.26,77785.19,0.0,0.99656,0.0,0.40436]
[1777110925817,57.27,77784.27,0.0,0.99655,0.0,0.40509]
[1777110929646,57.27,77783.88,0.0,0.99655,0.0,0.40542]
[1777110929770,57.27,77783.88,0.0,0.99655,0.0,0.40542]
[1777110929845,57.27,77783.39,0.0,0.99655,0.0,0.4057]
[1777110930842,57.27,77783.39,0.0,0.99655,0.0,0.4057]
[1777110931024,57.27,77783.39,0.0,0.99655,0.0,0.4057]
[1777110936893,57.28,77781.43,0.0,0.99654,0.0,0.40573]
[1777110941929,57.28,77781.8,0.0,0.99654,0.0,0.40578]
[1777110943618,57.28,77781.8,0.0,0.99654,0.0,0.40578]
[1777110943769,57.28,77781.8,0.0,0.99654,0.0,0.40578]
[1777110943943,57.29,77782.36,0.0,0.99654,0.0,0.4056]
[1777110944980,57.29,77782.36,0.0,0.99654,0.0,0.4056]
[1777110945022,57.29,77782.36,0.0,0.99654,0.0,0.4056]
[1777110950992,57.29,77782.07,0.0,0.99654,0.0,0.40606]
[1777110958050,57.29,77782.07,0.0,0.99654,0.0,0.40606]
[1777110958772,57.3,77782.47,0.0,0.99654,0.0,0.40618]
[1777110959357,57.3,77782.47,0.0,0.99654,0.0,0.40618]
[1777110959372,57.3,77783.61,0.0,0.99654,0.0,0.40567]
[1777110959524,57.3,77783.61,0.0,0.99654,0.0,0.40567]
[1777110964083,57.3,77786.14,0.0,0.99655,0.0,0.40468]
[1777110965090,57.3,77787.77,0.0,0.99656,0.0,0.40394]
[1777110965614,57.3,77787.77,0.0,0.99656,0.0,0.40394]
[1777110965775,57.3,77787.77,0.0,0.99656,0.0,0.40394]
[1777110972141,57.31,77787.51,0.0,0.99656,0.0,0.4044]
[1777110977177,57.32,77787.37,0.0,0.99655,0.0,0.40471]
[1777110984226,57.32,77787.85,0.0,0.99655,0.0,0.40481]
[1777110990268,57.33,77787.97,0.0,0.99655,0.0,0.40502]
[1777110995303,57.33,77788.03,0.0,0.99656,0.0,0.40398]
[1777110999974,57.34,77788.16,0.0,0.99656,0.0,0.4041]
[1777111001304,57.34,77788.81,0.0,0.99656,0.0,0.40384]
[1777111001524,57.34,77788.91,0.0,0.99656,0.0,0.40384]
[1777111004366,57.34,77793.13,0.0,0.99658,0.0,0.40196]
[1777111005780,57.34,77794.48,0.0,0.99658,0.0,0.40136]
[1777111006022,57.34,77794.48,0.0,0.99658,0.0,0.40136]
[1777111007387,57.34,77798.22,0.0,0.9966,0.0,0.39968]
[1777111012422,57.35,77799.28,0.0,0.9966,0.0,0.39947]
[1777111014221,57.35,77800.0,0.0,0.9966,0.0,0.39918]
[1777111014271,57.35,77800.0,0.0,0.9966,0.0,0.39918]
[1777111020477,57.36,77799.87,0.0,0.9966,0.0,0.39965]
[1777111025513,57.37,77800.42,0.0,0.9966,0.0,0.39968]
[1777111026769,57.37,77800.42,0.0,0.9966,0.0,0.39968]
[1777111027025,57.37,77800.42,0.0,0.9966,0.0,0.39968]
[1777111032423,57.37,77799.33,0.0,0.99659,0.0,0.40049]
[1777111032527,57.37,77799.23,0.0,0.99659,0.0,0.40059]
[1777111032562,57.37,77793.75,0.0,0.99657,0.0,0.40328]
[1777111033569,57.37,77791.64,0.0,0.99656,0.0,0.40435]
[1777111035611,57.38,77790.44,0.0,0.99655,0.0,0.40498]
[1777111035779,57.38,77790.44,0.0,0.99655,0.0,0.40498]
[1777111036590,57.38,77783.58,0.0,0.99652,0.0,0.4084]
[1777111037935,57.38,77783.58,0.0,0.99652,0.0,0.4084]
[1777111038023,57.38,77783.58,0.0,0.99652,0.0,0.4084]
[1777111041669,57.38,77783.16,0.0,0.99651,0.0,0.40877]
[1777111041773,57.38,77783.16,0.0,0.99651,0.0,0.40877]
[1777111041874,57.38,77785.43,0.0,0.99652,0.0,0.40774]
[1777111043639,57.38,77787.43,0.0,0.99653,0.0,0.40682]
[1777111048675,57.39,77787.04,0.0,0.99653,0.0,0.40722]
[1777111053710,57.39,77786.55,0.0,0.99653,0.0,0.40641]
[1777111059752,57.4,77787.95,0.0,0.99654,0.0,0.406]
[1777111061093,57.4,77787.95,0.0,0.99654,0.0,0.406]
[1777111061276,57.4,77787.95,0.0,0.99654,0.0,0.406]
[1777111062773,57.4,77792.01,0.0,0.99656,0.0,0.40417]
[1777111063780,57.4,77793.44,0.0,0.99656,0.0,0.40352]
[1777111064786,57.4,77791.76,0.0,0.99655,0.0,0.40438]
[1777111069823,57.41,77792.12,0.0,0.99655,0.0,0.40445]
[1777111074034,57.41,77792.19,0.0,0.99655,0.0,0.40455]
[1777111074276,57.41,77792.19,0.0,0.99655,0.0,0.40455]
[1777111080906,57.42,77792.14,0.0,0.99655,0.0,0.405]
[1777111085889,57.42,77792.01,0.0,0.99655,0.0,0.4052]
[1777111086019,57.42,77792.01,0.0,0.99655,0.0,0.4052]
[1777111086119,57.42,77789.68,0.0,0.99653,0.0,0.40642]
[1777111086947,57.42,77785.11,0.0,0.99651,0.0,0.40868]
[1777111087955,57.42,77782.96,0.0,0.9965,0.0,0.40977]
[1777111095195,57.43,77783.36,0.0,0.9965,0.0,0.40972]
[1777111095272,57.43,77783.36,0.0,0.9965,0.0,0.40972]
[1777111095350,57.43,77781.81,0.0,0.99649,0.0,0.4106]
[1777111101046,57.43,77782.5,0.0,0.9965,0.0,0.41048]
[1777111103679,57.43,77781.9,0.0,0.99649,0.0,0.41085]
[1777111103776,57.43,77781.9,0.0,0.99649,0.0,0.41085]
[1777111104067,57.43,77778.17,0.0,0.99647,0.0,0.41272]
[1777111106080,57.44,77775.25,0.0,0.99646,0.0,0.41422]
[1777111111345,57.44,77774.74,0.0,0.99646,0.0,0.41457]
[1777111111524,57.44,77774.74,0.0,0.99646,0.0,0.41457]
[1777111118165,57.44,77774.38,0.0,0.99646,0.0,0.41376]
[1777111124207,57.45,77773.66,0.0,0.99646,0.0,0.41431]
[1777111124777,57.45,77773.66,0.0,0.99646,0.0,0.41431]
[1777111130249,57.45,77773.01,0.0,0.99645,0.0,0.41484]
[1777111135284,57.45,77772.43,0.0,0.99645,0.0,0.41529]
[1777111140319,57.46,77772.91,0.0,0.99645,0.0,0.41522]
[1777111142647,57.46,77772.79,0.0,0.99645,0.0,0.41535]
[1777111148374,57.46,77772.38,0.0,0.99644,0.0,0.41575]
[1777111152403,57.46,77769.94,0.0,0.99643,0.0,0.41708]
[1777111153410,57.47,77767.12,0.0,0.99642,0.0,0.41851]
[1777111156431,57.47,77761.67,0.0,0.99639,0.0,0.4213]
[1777111156741,57.47,77761.67,0.0,0.99639,0.0,0.4213]
[1777111156773,57.47,77761.67,0.0,0.99639,0.0,0.4213]
[1777111157438,57.47,77760.06,0.0,0.99638,0.0,0.42213]
[1777111159457,57.47,77750.91,0.0,0.99634,0.0,0.42677]
[1777111160464,57.47,77741.75,0.0,0.99629,0.0,0.43143]
[1777111161471,57.47,77738.79,0.0,0.99628,0.0,0.43294]
[1777111162478,57.47,77736.93,0.0,0.99627,0.0,0.43389]
[1777111164493,57.47,77740.56,0.0,0.99629,0.0,0.43204]
[1777111165498,57.47,77742.42,0.0,0.9963,0.0,0.43109]
[1777111170373,57.47,77741.33,0.0,0.99629,0.0,0.43164]
[1777111170779,57.47,77741.49,0.0,0.99629,0.0,0.43156]
[1777111175861,57.47,77741.6,0.0,0.9963,0.0,0.43018]
[1777111176772,57.47,77741.16,0.0,0.9963,0.0,0.43041]
[1777111177585,57.47,77741.63,0.0,0.9963,0.0,0.43017]
[1777111182620,57.47,77740.65,0.0,0.9963,0.0,0.43067]
[1777111184135,57.47,77740.65,0.0,0.9963,0.0,0.43067]
[1777111184270,57.47,77740.65,0.0,0.9963,0.0,0.43067]
[1777111190164,57.47,77739.35,0.0,0.99629,0.0,0.43133]
[1777111190270,57.47,77739.35,0.0,0.99629,0.0,0.43133]
[1777111190371,57.47,77739.07,0.0,0.99629,0.0,0.43147]
[1777111195711,57.47,77739.31,0.0,0.99629,0.0,0.43135]
[1777111200753,57.47,77739.9,0.0,0.99629,0.0,0.43105]
[1777111202774,57.47,77741.32,0.0,0.9963,0.0,0.43033]
[1777111204974,57.47,77742.17,0.0,0.9963,0.0,0.42989]
[1777111205024,57.47,77742.17,0.0,0.9963,0.0,0.42989]
[1777111205122,57.47,77743.55,0.0,0.99631,0.0,0.42919]
[1777111206927,57.47,77745.23,0.0,0.99632,0.0,0.42834]
[1777111207019,57.47,77745.23,0.0,0.99632,0.0,0.42834]
[1777111212832,57.47,77747.18,0.0,0.99633,0.0,0.42735]
[1777111217867,57.47,77746.46,0.0,0.99633,0.0,0.42772]
[1777111223609,57.47,77746.93,0.0,0.99633,0.0,0.42748]
[1777111223774,57.47,77746.95,0.0,0.99633,0.0,0.42747]
[1777111223896,57.47,77746.95,0.0,0.99633,0.0,0.42747]
[1777111224025,57.47,77746.95,0.0,0.99633,0.0,0.42747]
[1777111224126,57.47,77746.89,0.0,0.99633,0.0,0.4275]
[1777111229952,57.47,77749.15,0.0,0.99634,0.0,0.42638]
[1777111231966,57.47,77749.03,0.0,0.99635,0.0,0.42514]
[1777111235994,57.47,77751.8,0.0,0.99636,0.0,0.42377]
[1777111237082,57.47,77751.8,0.0,0.99636,0.0,0.42377]
[1777111237213,57.47,77751.8,0.0,0.99636,0.0,0.42377]
[1777111237273,57.47,77751.8,0.0,0.99636,0.0,0.42377]
[1777111237372,57.47,77751.7,0.0,0.99636,0.0,0.42384]
[1777111240022,57.47,77754.89,0.0,0.99638,0.0,0.42226]
[1777111245186,57.47,77754.22,0.0,0.99637,0.0,0.42265]
[1777111245279,57.47,77754.22,0.0,0.99637,0.0,0.42265]
[1777111245537,57.47,77754.22,0.0,0.99637,0.0,0.42265]
[1777111245638,57.47,77754.3,0.0,0.99637,0.0,0.42264]
[1777111245770,57.47,77754.3,0.0,0.99637,0.0,0.42264]
[1777111250568,57.47,77752.55,0.0,0.99636,0.0,0.42357]
[1777111250621,57.47,77751.7,0.0,0.99636,0.0,0.42401]
[1777111250774,57.47,77751.7,0.0,0.99636,0.0,0.42401]
[1777111250887,57.47,77751.7,0.0,0.99636,0.0,0.42401]
[1777111251022,57.47,77751.7,0.0,0.99636,0.0,0.42401]
[1777111258148,57.47,77752.17,0.0,0.99636,0.0,0.42387]
[1777111261850,57.48,77754.29,0.0,0.99637,0.0,0.42284]
[1777111262025,57.48,77754.29,0.0,0.99637,0.0,0.42284]
[1777111262206,57.48,77754.29,0.0,0.99637,0.0,0.42284]
[1777111262273,57.48,77754.29,0.0,0.99637,0.0,0.42284]
[1777111262308,57.48,77755.14,0.0,0.99638,0.0,0.42243]
[1777111265200,57.48,77760.55,0.0,0.9964,0.0,0.41977]
[1777111266103,57.48,77760.55,0.0,0.9964,0.0,0.41977]
[1777111266274,57.48,77760.55,0.0,0.9964,0.0,0.41977]
[1777111266285,57.48,77760.55,0.0,0.9964,0.0,0.41977]
[1777111266521,57.48,77760.55,0.0,0.9964,0.0,0.41977]
[1777111266622,57.48,77761.19,0.0,0.9964,0.0,0.41947]
[1777111270555,57.48,77760.03,0.0,0.9964,0.0,0.42011]
[1777111270596,57.48,77760.76,0.0,0.9964,0.0,0.41977]
[1777111270779,57.48,77760.76,0.0,0.9964,0.0,0.41977]
[1777111274133,57.48,77760.78,0.0,0.9964,0.0,0.41982]
[1777111274269,57.48,77760.78,0.0,0.9964,0.0,0.41982]
[1777111274372,57.48,77764.36,0.0,0.99642,0.0,0.41806]
[1777111280305,57.48,77763.83,0.0,0.99641,0.0,0.41846]
[1777111281311,57.48,77763.83,0.0,0.99641,0.0,0.41846]
[1777111281501,57.48,77763.83,0.0,0.99641,0.0,0.41846]
[1777111281526,57.48,77763.83,0.0,0.99641,0.0,0.41846]
[1777111281602,57.48,77764.83,0.0,0.99642,0.0,0.41799]
[1777111287354,57.49,77764.91,0.0,0.99642,0.0,0.41809]
[1777111289554,57.49,77764.98,0.0,0.99642,0.0,0.41808]
[1777111289709,57.49,77764.98,0.0,0.99642,0.0,0.41808]
[1777111289655,57.49,77764.98,0.0,0.99642,0.0,0.4181]
[1777111289772,57.49,77764.98,0.0,0.99642,0.0,0.4181]
[1777111298431,57.49,77764.98,0.0,0.99643,0.0,0.417]
[1777111302643,57.49,77765.78,0.0,0.99643,0.0,0.41668]
[1777111302778,57.49,77765.79,0.0,0.99643,0.0,0.4167]
[1777111303046,57.49,77765.79,0.0,0.99643,0.0,0.4167]
[1777111303270,57.49,77765.79,0.0,0.99643,0.0,0.4167]
[1777111303466,57.49,77765.86,0.0,0.99643,0.0,0.41669]
[1777111308501,57.5,77765.55,0.0,0.99643,0.0,0.41696]
[1777111312936,57.5,77765.78,0.0,0.99643,0.0,0.41691]
[1777111313040,57.5,77765.78,0.0,0.99643,0.0,0.41691]
[1777111313302,57.5,77765.78,0.0,0.99643,0.0,0.41691]
[1777111313521,57.5,77765.78,0.0,0.99643,0.0,0.41691]
[1777111313622,57.5,77765.78,0.0,0.99643,0.0,0.41696]
[1777111319577,57.5,77765.32,0.0,0.99642,0.0,0.41733]
[1777111321803,57.5,77765.64,0.0,0.99642,0.0,0.41719]
[1777111321980,57.5,77765.64,0.0,0.99642,0.0,0.41719]
[1777111322022,57.5,77765.64,0.0,0.99642,0.0,0.41719]
[1777111322598,57.5,77765.38,0.0,0.99642,0.0,0.41737]
[1777111329650,57.5,77769.49,0.0,0.99644,0.0,0.41549]
[1777111330657,57.5,77771.91,0.0,0.99645,0.0,0.41433]
[1777111330912,57.5,77771.91,0.0,0.99645,0.0,0.41433]
[1777111331023,57.5,77771.91,0.0,0.99645,0.0,0.41433]
[1777111331206,57.5,77771.91,0.0,0.99645,0.0,0.41433]
[1777111331272,57.5,77771.91,0.0,0.99645,0.0,0.41433]
[1777111331663,57.51,77773.42,0.0,0.99646,0.0,0.41361]
[1777111336699,57.51,77775.73,0.0,0.99647,0.0,0.41263]
[1777111337031,57.51,77775.73,0.0,0.99647,0.0,0.41263]
[1777111337188,57.51,77775.73,0.0,0.99647,0.0,0.41263]
[1777111337275,57.51,77775.73,0.0,0.99647,0.0,0.41263]
[1777111337706,57.51,77774.93,0.0,0.99646,0.0,0.41306]
[1777111342740,57.51,77776.04,0.0,0.99647,0.0,0.41268]
[1777111344755,57.51,77779.11,0.0,0.99648,0.0,0.41124]
[1777111345762,57.51,77781.45,0.0,0.99649,0.0,0.41013]
[1777111345913,57.51,77781.45,0.0,0.99649,0.0,0.41013]
[1777111346023,57.51,77781.45,0.0,0.99649,0.0,0.41013]
[1777111346238,57.51,77781.45,0.0,0.99649,0.0,0.41013]
[1777111346272,57.51,77781.45,0.0,0.99649,0.0,0.41013]
[1777111346768,57.52,77783.68,0.0,0.9965,0.0,0.40908]
[1777111347776,57.52,77788.97,0.0,0.99653,0.0,0.40655]
[1777111352811,57.52,77790.36,0.0,0.99654,0.0,0.40485]
[1777111354404,57.52,77790.36,0.0,0.99654,0.0,0.40485]
[1777111354527,57.52,77790.36,0.0,0.99654,0.0,0.40485]
[1777111354635,57.52,77790.36,0.0,0.99654,0.0,0.40485]
[1777111354773,57.52,77790.36,0.0,0.99654,0.0,0.40485]
[1777111354736,57.52,77790.36,0.0,0.99654,0.0,0.40494]
[1777111363888,57.53,77790.17,0.0,0.99654,0.0,0.40547]
[1777111365902,57.53,77792.25,0.0,0.99654,0.0,0.40456]
[1777111367522,57.53,77792.25,0.0,0.99654,0.0,0.40456]
[1777111367772,57.53,77792.25,0.0,0.99654,0.0,0.40456]
[1777111367732,57.53,77795.93,0.0,0.99656,0.0,0.40289]
[1777111368056,57.53,77795.93,0.0,0.99656,0.0,0.40289]
[1777111368272,57.53,77795.93,0.0,0.99656,0.0,0.40289]
[1777111368483,57.54,77796.28,0.0,0.99656,0.0,0.40277]
[1777111370773,57.54,77796.22,0.0,0.99656,0.0,0.4028]
[1777111370939,57.54,77796.51,0.0,0.99656,0.0,0.40277]
[1777111373961,57.54,77801.27,0.0,0.99658,0.0,0.40064]
[1777111374968,57.54,77806.74,0.0,0.99661,0.0,0.39809]
[1777111377156,57.54,77807.59,0.0,0.99661,0.0,0.39775]
[1777111377276,57.54,77807.59,0.0,0.99661,0.0,0.39775]
[1777111377370,57.55,77807.96,0.0,0.99661,0.0,0.3977]
[1777111378201,57.55,77807.96,0.0,0.99661,0.0,0.3977]
[1777111378271,57.55,77807.96,0.0,0.99661,0.0,0.3977]
[1777111383024,57.55,77812.4,0.0,0.99663,0.0,0.3959]
[1777111384390,57.55,77812.4,0.0,0.99663,0.0,0.3959]
[1777111384525,57.55,77812.4,0.0,0.99663,0.0,0.3959]
[1777111384621,57.55,77813.34,0.0,0.99663,0.0,0.39559]
[1777111386055,57.56,77815.76,0.0,0.99664,0.0,0.39451]
[1777111387671,57.56,77815.76,0.0,0.99664,0.0,0.39451]
[1777111387781,57.56,77815.76,0.0,0.99664,0.0,0.39451]
[1777111387688,57.56,77810.91,0.0,0.99662,0.0,0.39694]
[1777111388012,57.56,77810.91,0.0,0.99662,0.0,0.39694]
[1777111388025,57.56,77810.91,0.0,0.99662,0.0,0.39694]
[1777111392211,57.56,77810.6,0.0,0.99661,0.0,0.39728]
[1777111392273,57.56,77810.6,0.0,0.99661,0.0,0.39728]
[1777111392284,57.57,77811.98,0.0,0.99662,0.0,0.39675]
[1777111392835,57.57,77811.98,0.0,0.99662,0.0,0.39675]
[1777111393023,57.57,77811.98,0.0,0.99662,0.0,0.39675]
[1777111393104,57.57,77808.58,0.0,0.9966,0.0,0.39837]
[1777111396125,57.57,77806.41,0.0,0.99659,0.0,0.3996]
[1777111398341,57.57,77806.4,0.0,0.99659,0.0,0.39967]
[1777111398520,57.57,77806.4,0.0,0.99659,0.0,0.39967]
[1777111398824,57.57,77806.4,0.0,0.99659,0.0,0.39967]
[1777111398578,57.57,77806.78,0.0,0.99659,0.0,0.39961]
[1777111399022,57.57,77806.78,0.0,0.99659,0.0,0.39961]
[1777111403165,57.58,77807.23,0.0,0.99659,0.0,0.39958]
[1777111403272,57.58,77807.23,0.0,0.99659,0.0,0.39958]
[1777111403374,57.58,77807.23,0.0,0.99659,0.0,0.39958]
[1777111403523,57.58,77807.23,0.0,0.99659,0.0,0.39958]
[1777111403621,57.58,77808.93,0.0,0.9966,0.0,0.3989]
[1777111411230,57.59,77807.38,0.0,0.9966,0.0,0.39883]
[1777111412237,57.59,77805.03,0.0,0.99659,0.0,0.40001]
[1777111412865,57.59,77805.03,0.0,0.99659,0.0,0.40001]
[1777111413026,57.59,77805.03,0.0,0.99659,0.0,0.40001]
[1777111413517,57.59,77805.03,0.0,0.99659,0.0,0.40001]
[1777111413774,57.59,77805.03,0.0,0.99659,0.0,0.40001]
[1777111413579,57.59,77802.99,0.0,0.99658,0.0,0.40111]
[1777111416265,57.59,77800.44,0.0,0.99656,0.0,0.4025]
[1777111419876,57.6,77799.03,0.0,0.99656,0.0,0.40333]
[1777111420022,57.6,77799.03,0.0,0.99656,0.0,0.40333]
[1777111422306,57.6,77789.81,0.0,0.99651,0.0,0.40794]
[1777111423313,57.6,77782.37,0.0,0.99648,0.0,0.41161]
[1777111424001,57.6,77782.37,0.0,0.99648,0.0,0.41161]
[1777111424734,57.6,77782.37,0.0,0.99648,0.0,0.41161]
[1777111424781,57.6,77781.46,0.0,0.99647,0.0,0.41209]
[1777111425341,57.6,77779.14,0.0,0.99646,0.0,0.41323]
[1777111426013,57.6,77779.14,0.0,0.99646,0.0,0.41323]
[1777111426309,57.6,77779.14,0.0,0.99646,0.0,0.41323]
[1777111426343,57.6,77773.23,0.0,0.99643,0.0,0.4162]
[1777111427350,57.6,77768.57,0.0,0.99641,0.0,0.41854]
[1777111432385,57.61,77768.52,0.0,0.99641,0.0,0.41866]
[1777111433392,57.61,77764.63,0.0,0.99639,0.0,0.42062]
[1777111434399,57.61,77769.69,0.0,0.99641,0.0,0.41812]
[1777111435406,57.61,77772.73,0.0,0.99643,0.0,0.41663]
[1777111436139,57.61,77772.73,0.0,0.99643,0.0,0.41663]
[1777111436273,57.61,77772.73,0.0,0.99643,0.0,0.41663]
[1777111436804,57.61,77772.73,0.0,0.99643,0.0,0.41663]
[1777111436842,57.61,77773.43,0.0,0.99643,0.0,0.41631]
[1777111437023,57.61,77773.43,0.0,0.99643,0.0,0.41631]
[1777111442455,57.61,77774.36,0.0,0.99643,0.0,0.41602]
[1777111447490,57.61,77775.77,0.0,0.99644,0.0,0.41547]
[1777111448497,57.61,77782.84,0.0,0.99647,0.0,0.41202]
[1777111449270,57.61,77782.84,0.0,0.99647,0.0,0.41202]
[1777111449526,57.61,77782.84,0.0,0.99647,0.0,0.41202]
[1777111449603,57.61,77784.78,0.0,0.99648,0.0,0.41111]
[1777111450065,57.61,77784.78,0.0,0.99648,0.0,0.41111]
[1777111450270,57.61,77784.78,0.0,0.99648,0.0,0.41111]
[1777111455548,57.62,77785.42,0.0,0.99648,0.0,0.41103]
[1777111457648,57.62,77785.99,0.0,0.99648,0.0,0.41079]
[1777111457777,57.62,77785.99,0.0,0.99648,0.0,0.41079]
[1777111457872,57.62,77786.03,0.0,0.99648,0.0,0.41081]
[1777111458619,57.62,77786.03,0.0,0.99648,0.0,0.41081]
[1777111458771,57.62,77786.03,0.0,0.99648,0.0,0.41081]
[1777111463291,57.62,77786.07,0.0,0.99648,0.0,0.41098]
[1777111463523,57.62,77786.07,0.0,0.99648,0.0,0.41098]
[1777111463605,57.63,77784.68,0.0,0.99647,0.0,0.4117]
[1777111464414,57.63,77784.68,0.0,0.99647,0.0,0.4117]
[1777111464521,57.63,77784.68,0.0,0.99647,0.0,0.4117]
[1777111465619,57.63,77791.61,0.0,0.99651,0.0,0.40839]
[1777111466626,57.63,77793.35,0.0,0.99651,0.0,0.40759]
[1777111469471,57.63,77793.74,0.0,0.99652,0.0,0.40748]
[1777111469523,57.63,77793.74,0.0,0.99652,0.0,0.40748]
[1777111471193,57.63,77793.85,0.0,0.99652,0.0,0.40752]
[1777111471275,57.63,77793.85,0.0,0.99652,0.0,0.40752]
[1777111471660,57.63,77795.82,0.0,0.99653,0.0,0.40534]
[1777111474682,57.63,77797.58,0.0,0.99654,0.0,0.40463]
[1777111479719,57.64,77795.57,0.0,0.99653,0.0,0.40585]
[1777111480401,57.64,77795.57,0.0,0.99653,0.0,0.40585]
[1777111480525,57.64,77795.57,0.0,0.99653,0.0,0.40585]
[1777111486767,57.65,77795.24,0.0,0.99653,0.0,0.40633]
[1777111489742,57.65,77796.15,0.0,0.99653,0.0,0.40598]
[1777111489770,57.65,77796.15,0.0,0.99653,0.0,0.40598]
[1777111489843,57.65,77796.2,0.0,0.99653,0.0,0.406]
[1777111490757,57.65,77796.2,0.0,0.99653,0.0,0.406]
[1777111490773,57.65,77796.2,0.0,0.99653,0.0,0.406]
[1777111495830,57.65,77796.28,0.0,0.99653,0.0,0.40624]
[1777111497919,57.65,77796.01,0.0,0.99652,0.0,0.40641]
[1777111497845,57.66,77791.84,0.0,0.9965,0.0,0.40848]
[1777111498029,57.66,77791.84,0.0,0.9965,0.0,0.40848]
[1777111498852,57.66,77792.48,0.0,0.99651,0.0,0.40821]
[1777111498981,57.66,77792.48,0.0,0.99651,0.0,0.40821]
[1777111499028,57.66,77792.48,0.0,0.99651,0.0,0.40821]
[1777111501873,57.66,77785.13,0.0,0.99647,0.0,0.41192]
[1777111501959,57.66,77785.13,0.0,0.99647,0.0,0.41192]
[1777111502032,57.66,77785.13,0.0,0.99647,0.0,0.41192]
[1777111502582,57.66,77785.13,0.0,0.99647,0.0,0.41192]
[1777111502770,57.66,77785.13,0.0,0.99647,0.0,0.41192]
[1777111502880,57.66,77784.35,0.0,0.99647,0.0,0.41233]
[1777111507916,57.66,77784.42,0.0,0.99647,0.0,0.41246]
[1777111508922,57.66,77782.67,0.0,0.99646,0.0,0.41335]
[1777111509795,57.66,77782.67,0.0,0.99646,0.0,0.41335]
[1777111510023,57.66,77781.37,0.0,0.99645,0.0,0.41402]
[1777111515298,57.67,77780.92,0.0,0.99645,0.0,0.41432]
[1777111515524,57.67,77780.92,0.0,0.99645,0.0,0.41432]
[1777111515623,57.67,77781.78,0.0,0.99645,0.0,0.41398]
[1777111516414,57.67,77781.78,0.0,0.99645,0.0,0.41398]
[1777111516521,57.67,77781.78,0.0,0.99645,0.0,0.41398]
[1777111516620,57.67,77779.69,0.0,0.99644,0.0,0.41503]
[1777111522092,57.67,77779.74,0.0,0.99644,0.0,0.4151]
[1777111522277,57.67,77779.74,0.0,0.99644,0.0,0.4151]
[1777111529062,57.67,77779.97,0.0,0.99644,0.0,0.41518]
[1777111533619,57.67,77780.18,0.0,0.99645,0.0,0.41387]
[1777111533773,57.67,77780.18,0.0,0.99645,0.0,0.41387]
[1777111533837,57.68,77780.73,0.0,0.99645,0.0,0.41365]
[1777111536730,57.68,77780.8,0.0,0.99645,0.0,0.41361]
[1777111536777,57.68,77780.8,0.0,0.99645,0.0,0.41361]
[1777111543161,57.68,77779.5,0.0,0.99645,0.0,0.41448]
[1777111551429,57.68,77779.47,0.0,0.99644,0.0,0.41452]
[1777111551525,57.68,77779.47,0.0,0.99644,0.0,0.41452]
[1777111551667,57.68,77779.45,0.0,0.99644,0.0,0.41473]
[1777111552089,57.68,77779.45,0.0,0.99644,0.0,0.41473]
[1777111552271,57.68,77779.45,0.0,0.99644,0.0,0.41473]
[1777111560458,57.69,77779.55,0.0,0.99644,0.0,0.4148]
[1777111560465,57.69,77782.05,0.0,0.99645,0.0,0.41366]
[1777111561416,57.69,77782.05,0.0,0.99645,0.0,0.41366]
[1777111561521,57.69,77782.05,0.0,0.99645,0.0,0.41366]
[1777111561622,57.69,77783.49,0.0,0.99646,0.0,0.41298]
[1777111567329,57.69,77783.99,0.0,0.99646,0.0,0.41288]
[1777111569071,57.69,77783.18,0.0,0.99646,0.0,0.4133]
[1777111569269,57.69,77783.18,0.0,0.99646,0.0,0.4133]
[1777111573371,57.69,77785.02,0.0,0.99646,0.0,0.41253]
[1777111575191,57.7,77785.12,0.0,0.99646,0.0,0.41251]
[1777111575271,57.7,77785.12,0.0,0.99646,0.0,0.41251]
[1777111577398,57.7,77788.38,0.0,0.99648,0.0,0.411]
[1777111579279,57.7,77789.34,0.0,0.99648,0.0,0.41056]
[1777111579523,57.7,77789.34,0.0,0.99648,0.0,0.41056]
[1777111581427,57.7,77790.76,0.0,0.99649,0.0,0.40999]
[1777111586462,57.7,77790.8,0.0,0.99649,0.0,0.41014]
[1777111589207,57.7,77790.74,0.0,0.99649,0.0,0.41024]
[1777111589274,57.7,77790.74,0.0,0.99649,0.0,0.41024]
[1777111590491,57.71,77794.62,0.0,0.9965,0.0,0.40842]
[1777111591497,57.71,77797.19,0.0,0.99653,0.0,0.40594]
[1777111597539,57.71,77798.06,0.0,0.99653,0.0,0.40578]
[1777111598258,57.71,77798.06,0.0,0.99653,0.0,0.40578]
[1777111598272,57.71,77798.06,0.0,0.99653,0.0,0.40578]
[1777111603582,57.72,77798.36,0.0,0.99653,0.0,0.40589]
[1777111604590,57.72,77800.41,0.0,0.99654,0.0,0.40495]
[1777111605673,57.72,77800.41,0.0,0.99654,0.0,0.40495]
[1777111605778,57.72,77800.41,0.0,0.99654,0.0,0.40495]
[1777111605840,57.72,77806.91,0.0,0.99657,0.0,0.40187]
[1777111606602,57.72,77804.92,0.0,0.99656,0.0,0.40287]
[1777111607610,57.72,77803.39,0.0,0.99655,0.0,0.40366]
[1777111608617,57.72,77801.87,0.0,0.99654,0.0,0.40443]
[1777111613652,57.73,77801.53,0.0,0.99654,0.0,0.40482]
[1777111618687,57.73,77800.98,0.0,0.99653,0.0,0.40532]
[1777111624729,57.74,77802.69,0.0,0.99654,0.0,0.40476]
[1777111625870,57.74,77802.69,0.0,0.99654,0.0,0.40476]
[1777111626021,57.74,77802.69,0.0,0.99654,0.0,0.40476]
[1777111626036,57.74,77804.45,0.0,0.99655,0.0,0.40396]
[1777111627750,57.74,77805.9,0.0,0.99655,0.0,0.40336]
[1777111633807,57.74,77806.24,0.0,0.99655,0.0,0.40349]
[1777111634646,57.74,77806.24,0.0,0.99655,0.0,0.40349]
[1777111634772,57.74,77806.24,0.0,0.99655,0.0,0.40349]
[1777111639854,57.75,77807.15,0.0,0.99655,0.0,0.40335]
[1777111640675,57.75,77807.15,0.0,0.99655,0.0,0.40335]
[1777111640769,57.75,77807.15,0.0,0.99655,0.0,0.40335]
[1777111645896,57.76,77807.53,0.0,0.99655,0.0,0.40346]
[1777111650931,57.76,77807.29,0.0,0.99655,0.0,0.40381]
[1777111653959,57.76,77808.19,0.0,0.99656,0.0,0.40221]
[1777111654019,57.76,77808.19,0.0,0.99656,0.0,0.40221]
[1777111659996,57.77,77809.34,0.0,0.99656,0.0,0.40202]
[1777111662992,57.77,77809.78,0.0,0.99656,0.0,0.40192]
[1777111663025,57.77,77809.78,0.0,0.99656,0.0,0.40192]
[1777111668054,57.78,77811.66,0.0,0.99657,0.0,0.40134]
[1777111670534,57.78,77812.9,0.0,0.99657,0.0,0.40085]
[1777111671075,57.78,77811.31,0.0,0.99657,0.0,0.40167]
[1777111672081,57.78,77812.87,0.0,0.99657,0.0,0.40097]
[1777111677117,57.79,77812.05,0.0,0.99657,0.0,0.40163]
[1777111678124,57.79,77806.57,0.0,0.99654,0.0,0.40431]
[1777111683159,57.79,77805.43,0.0,0.99653,0.0,0.4051]
[1777111685173,57.8,77803.56,0.0,0.99652,0.0,0.4061]
[1777111690209,57.8,77802.28,0.0,0.99652,0.0,0.40694]
[1777111695243,57.8,77801.6,0.0,0.99651,0.0,0.40748]
[1777111703300,57.81,77801.99,0.0,0.99651,0.0,0.40763]
[1777111708335,57.82,77801.65,0.0,0.9965,0.0,0.40801]
[1777111713370,57.82,77804.11,0.0,0.99652,0.0,0.40578]
[1777111714377,57.82,77806.65,0.0,0.99654,0.0,0.40461]
[1777111715383,57.82,77809.9,0.0,0.99655,0.0,0.4031]
[1777111720418,57.83,77809.91,0.0,0.99655,0.0,0.40337]
[1777111725454,57.83,77810.02,0.0,0.99655,0.0,0.4036]
[1777111731080,57.84,77809.62,0.0,0.99654,0.0,0.40396]
[1777111738545,57.85,77810.06,0.0,0.99654,0.0,0.40429]
[1777111743580,57.85,77809.65,0.0,0.99653,0.0,0.40475]
[1777111745594,57.86,77808.13,0.0,0.99653,0.0,0.40564]
[1777111750628,57.86,77808.03,0.0,0.99652,0.0,0.40593]
[1777111755665,57.86,77807.72,0.0,0.99652,0.0,0.40631]
[1777111759693,57.87,77802.39,0.0,0.99649,0.0,0.40907]
[1777111760700,57.87,77799.32,0.0,0.99648,0.0,0.4106]
[1777111761707,57.87,77797.52,0.0,0.99647,0.0,0.41151]
[1777111762847,57.87,77794.14,0.0,0.99645,0.0,0.4132]
[1777111764728,57.87,77792.7,0.0,0.99645,0.0,0.41396]
[1777111769763,57.87,77793.62,0.0,0.99645,0.0,0.41365]
[1777111770770,57.87,77791.92,0.0,0.99644,0.0,0.41451]
[1777111772784,57.88,77792.09,0.0,0.99645,0.0,0.41319]
[1777111778827,57.88,77792.13,0.0,0.99645,0.0,0.41333]
[1777111783862,57.88,77792.18,0.0,0.99645,0.0,0.41344]
[1777111789904,57.88,77791.19,0.0,0.99644,0.0,0.41409]
[1777111795946,57.89,77791.16,0.0,0.99644,0.0,0.41426]
[1777111799781,57.89,77790.24,0.0,0.99644,0.0,0.41476]
[1777111802029,57.89,77789.41,0.0,0.99643,0.0,0.41524]
[1777111808030,57.89,77791.7,0.0,0.99644,0.0,0.41428]
[1777111809266,57.89,77791.46,0.0,0.99644,0.0,0.41442]
[1777111809530,57.89,77791.46,0.0,0.99644,0.0,0.41442]
[1777111815079,57.9,77790.78,0.0,0.99644,0.0,0.41488]
[1777111819107,57.9,77793.22,0.0,0.99645,0.0,0.41377]
[1777111820232,57.9,77793.22,0.0,0.99645,0.0,0.41377]
[1777111820274,57.9,77793.26,0.0,0.99645,0.0,0.41378]
[1777111824142,57.9,77794.65,0.0,0.99645,0.0,0.41319]
[1777111829178,57.9,77794.95,0.0,0.99645,0.0,0.41318]
[1777111834213,57.91,77794.99,0.0,0.99646,0.0,0.41201]
[1777111835491,57.91,77794.82,0.0,0.99646,0.0,0.41212]
[1777111835522,57.91,77794.82,0.0,0.99646,0.0,0.41212]
[1777111841262,57.91,77796.01,0.0,0.99646,0.0,0.41172]
[1777111845386,57.91,77796.2,0.0,0.99646,0.0,0.41172]
[1777111845522,57.91,77796.2,0.0,0.99646,0.0,0.41172]
[1777111852096,57.91,77796.16,0.0,0.99646,0.0,0.41186]
[1777111857373,57.92,77795.98,0.0,0.99646,0.0,0.41223]
[1777111862408,57.92,77795.88,0.0,0.99646,0.0,0.41243]
[1777111864859,57.92,77794.9,0.0,0.99645,0.0,0.41294]
[1777111865026,57.92,77794.9,0.0,0.99645,0.0,0.41294]
[1777111870465,57.93,77794.51,0.0,0.99645,0.0,0.41334]
[1777111876507,57.93,77794.79,0.0,0.99645,0.0,0.41338]
[1777111878475,57.93,77793.49,0.0,0.99644,0.0,0.41405]
[1777111878524,57.93,77793.49,0.0,0.99644,0.0,0.41405]
[1777111882549,57.93,77790.19,0.0,0.99643,0.0,0.41581]
[1777111887832,57.94,77790.35,0.0,0.99643,0.0,0.41583]
[1777111888028,57.94,77790.35,0.0,0.99643,0.0,0.41583]
[1777111893626,57.94,77790.42,0.0,0.99643,0.0,0.41468]
[1777111898660,57.94,77790.27,0.0,0.99643,0.0,0.4149]
[1777111899772,57.94,77790.27,0.0,0.99643,0.0,0.4149]
[1777111900034,57.94,77790.27,0.0,0.99643,0.0,0.4149]
[1777111907723,57.95,77790.46,0.0,0.99643,0.0,0.41506]
[1777111912759,57.95,77790.46,0.0,0.99643,0.0,0.41523]
[1777111917794,57.95,77790.5,0.0,0.99643,0.0,0.41536]
[1777111923842,57.96,77790.19,0.0,0.99643,0.0,0.41568]
[1777111929885,57.96,77790.37,0.0,0.99642,0.0,0.41576]
[1777111934508,57.96,77789.74,0.0,0.99642,0.0,0.41618]
[1777111934524,57.96,77789.74,0.0,0.99642,0.0,0.41618]
[1777111943983,57.97,77789.26,0.0,0.99642,0.0,0.41668]
[1777111944433,57.97,77789.26,0.0,0.99642,0.0,0.41668]
[1777111944524,57.97,77789.26,0.0,0.99642,0.0,0.41668]
[1777111950025,57.97,77789.53,0.0,0.99642,0.0,0.41668]
[1777111956067,57.97,77789.36,0.0,0.99642,0.0,0.4156]
[1777111961102,57.97,77788.99,0.0,0.99642,0.0,0.41589]
[1777111966136,57.98,77789.42,0.0,0.99642,0.0,0.41578]
[1777111972179,57.98,77789.39,0.0,0.99642,0.0,0.41591]
[1777111974811,57.98,77789.41,0.0,0.99642,0.0,0.41592]
[1777111975022,57.98,77789.41,0.0,0.99642,0.0,0.41592]
[1777111980234,57.98,77789.27,0.0,0.99642,0.0,0.41612]
[1777111985270,57.98,77792.34,0.0,0.99643,0.0,0.4147]
[1777111986277,57.98,77793.82,0.0,0.99644,0.0,0.41399]
[1777111986829,57.98,77793.82,0.0,0.99644,0.0,0.41399]
[1777111987022,57.98,77793.82,0.0,0.99644,0.0,0.41399]
[1777111992318,57.99,77793.2,0.0,0.99644,0.0,0.41443]
[1777111997353,57.99,77793.83,0.0,0.99644,0.0,0.41424]
[1777112002389,57.99,77793.75,0.0,0.99644,0.0,0.4144]
[1777112008431,57.99,77793.12,0.0,0.99643,0.0,0.41486]
[1777112011842,58.0,77793.66,0.0,0.99644,0.0,0.41338]
[1777112012028,58.0,77793.66,0.0,0.99644,0.0,0.41338]
[1777112018501,58.0,77793.48,0.0,0.99644,0.0,0.41366]
[1777112026559,58.0,77791.65,0.0,0.99643,0.0,0.41477]
[1777112027847,58.0,77791.65,0.0,0.99643,0.0,0.41477]
[1777112028023,58.0,77791.65,0.0,0.99643,0.0,0.41477]
[1777112033608,58.01,77790.83,0.0,0.99643,0.0,0.41534]
[1777112038643,58.01,77791.18,0.0,0.99643,0.0,0.41528]
[1777112043678,58.01,77791.61,0.0,0.99643,0.0,0.41518]
[1777112048713,58.01,77792.54,0.0,0.99643,0.0,0.41483]
[1777112053748,58.01,77792.31,0.0,0.99643,0.0,0.41504]
[1777112057143,58.02,77792.48,0.0,0.99643,0.0,0.415]
[1777112057280,58.02,77792.48,0.0,0.99643,0.0,0.415]
[1777112062812,58.02,77792.59,0.0,0.99643,0.0,0.41508]
[1777112068854,58.02,77791.95,0.0,0.99642,0.0,0.41551]
[1777112071189,58.02,77791.66,0.0,0.99642,0.0,0.41567]
[1777112071272,58.02,77791.66,0.0,0.99642,0.0,0.41567]
[1777112076910,58.02,77791.73,0.0,0.99643,0.0,0.41446]
[1777112078032,58.02,77791.73,0.0,0.99643,0.0,0.41446]
[1777112078278,58.02,77791.73,0.0,0.99643,0.0,0.41446]
[1777112083959,58.03,77791.56,0.0,0.99643,0.0,0.41469]
[1777112088994,58.03,77791.55,0.0,0.99643,0.0,0.41479]
[1777112099203,58.03,77791.55,0.0,0.99643,0.0,0.41486]
[1777112099271,58.03,77791.55,0.0,0.99643,0.0,0.41486]
[1777112105106,58.03,77791.72,0.0,0.99643,0.0,0.41498]
[1777112110141,58.03,77791.55,0.0,0.99643,0.0,0.41515]
[1777112114840,58.04,77791.85,0.0,0.99643,0.0,0.41506]
[1777112115024,58.04,77791.85,0.0,0.99643,0.0,0.41506]
[1777112120211,58.04,77791.64,0.0,0.99642,0.0,0.41527]
[1777112125246,58.04,77791.88,0.0,0.99642,0.0,0.41523]
[1777112130281,58.04,77791.66,0.0,0.99642,0.0,0.41542]
[1777112137330,58.04,77791.83,0.0,0.99643,0.0,0.41416]
[1777112139419,58.04,77791.83,0.0,0.99643,0.0,0.41416]
[1777112139526,58.04,77791.83,0.0,0.99643,0.0,0.41416]
[1777112145386,58.05,77791.99,0.0,0.99643,0.0,0.41422]
[1777112152239,58.05,77791.76,0.0,0.99643,0.0,0.41437]
[1777112152279,58.05,77791.76,0.0,0.99643,0.0,0.41437]
[1777112161500,58.05,77791.4,0.0,0.99643,0.0,0.41478]
[1777112162684,58.05,77792.43,0.0,0.99643,0.0,0.41429]
[1777112162779,58.05,77792.43,0.0,0.99643,0.0,0.41429]
[1777112168549,58.05,77793.97,0.0,0.99644,0.0,0.41364]
[1777112170520,58.05,77794.73,0.0,0.99644,0.0,0.41328]
[1777112170773,58.05,77795.12,0.0,0.99644,0.0,0.41311]
[1777112174591,58.06,77796.67,0.0,0.99645,0.0,0.41243]
[1777112179626,58.06,77797.78,0.0,0.99645,0.0,0.412]
[1777112182298,58.06,77797.78,0.0,0.99645,0.0,0.412]
[1777112182522,58.06,77797.78,0.0,0.99645,0.0,0.412]
[1777112188044,58.06,77797.35,0.0,0.99645,0.0,0.41238]
[1777112188277,58.06,77797.35,0.0,0.99645,0.0,0.41238]
[1777112193725,58.07,77796.87,0.0,0.99646,0.0,0.4115]
[1777112201781,58.07,77796.7,0.0,0.99646,0.0,0.4118]
[1777112206816,58.07,77805.21,0.0,0.99649,0.0,0.40781]
[1777112207896,58.07,77805.21,0.0,0.99649,0.0,0.40781]
[1777112208035,58.07,77805.21,0.0,0.99649,0.0,0.40781]
[1777112213797,58.08,77803.91,0.0,0.99649,0.0,0.40865]
[1777112214029,58.08,77803.91,0.0,0.99649,0.0,0.40865]
[1777112216895,58.08,77805.83,0.0,0.99649,0.0,0.40786]
[1777112217902,58.08,77807.68,0.0,0.9965,0.0,0.40701]
[1777112219232,58.08,77807.68,0.0,0.9965,0.0,0.40701]
[1777112219271,58.08,77807.68,0.0,0.9965,0.0,0.40701]
[1777112224952,58.09,77807.86,0.0,0.9965,0.0,0.40718]
[1777112229987,58.09,77807.47,0.0,0.9965,0.0,0.40755]
[1777112242071,58.1,77807.47,0.0,0.99649,0.0,0.40798]
[1777112248113,58.1,77807.47,0.0,0.99649,0.0,0.40822]
[1777112249637,58.1,77807.47,0.0,0.99649,0.0,0.40822]
[1777112249775,58.1,77807.69,0.0,0.99649,0.0,0.40815]
[1777112255162,58.11,77807.89,0.0,0.9965,0.0,0.40698]
[1777112262211,58.11,77807.91,0.0,0.9965,0.0,0.40722]
[1777112267246,58.12,77807.73,0.0,0.9965,0.0,0.40748]
[1777112267767,58.12,77807.73,0.0,0.9965,0.0,0.40748]
[1777112268031,58.12,77807.73,0.0,0.9965,0.0,0.40748]
[1777112276309,58.12,77807.81,0.0,0.99649,0.0,0.40775]
[1777112283358,58.13,77805.63,0.0,0.99648,0.0,0.40905]
[1777112284167,58.13,77805.63,0.0,0.99648,0.0,0.40905]
[1777112284270,58.13,77805.63,0.0,0.99648,0.0,0.40905]
[1777112284365,58.13,77804.01,0.0,0.99647,0.0,0.40986]
[1777112289399,58.13,77804.34,0.0,0.99647,0.0,0.40985]
[1777112295442,58.13,77804.26,0.0,0.99647,0.0,0.41007]
[1777112298876,58.14,77805.16,0.0,0.99647,0.0,0.40973]
[1777112299023,58.14,77805.16,0.0,0.99647,0.0,0.40973]
[1777112304504,58.14,77804.84,0.0,0.99647,0.0,0.41006]
[1777112307679,58.14,77804.87,0.0,0.99647,0.0,0.41011]
[1777112307772,58.14,77804.87,0.0,0.99647,0.0,0.41011]
[1777112313568,58.14,77806.12,0.0,0.99648,0.0,0.40843]
[1777112319609,58.15,77806.27,0.0,0.99648,0.0,0.40856]
[1777112324348,58.15,77806.37,0.0,0.99648,0.0,0.40861]
[1777112324525,58.15,77806.37,0.0,0.99648,0.0,0.40861]
[1777112329679,58.15,77806.35,0.0,0.99648,0.0,0.40885]
[1777112331786,58.15,77806.35,0.0,0.99648,0.0,0.40885]
[1777112332027,58.16,77805.24,0.0,0.99647,0.0,0.40945]
[1777112335168,58.16,77806.69,0.0,0.99648,0.0,0.40884]
[1777112342771,58.16,77805.5,0.0,0.99647,0.0,0.40967]
[1777112342863,58.16,77805.5,0.0,0.99647,0.0,0.40967]
[1777112343021,58.16,77805.5,0.0,0.99647,0.0,0.40967]
[1777112348033,58.17,77806.59,0.0,0.99648,0.0,0.4093]
[1777112348276,58.17,77806.59,0.0,0.99648,0.0,0.4093]
[1777112353473,58.17,77806.74,0.0,0.99648,0.0,0.40929]
[1777112353522,58.17,77806.74,0.0,0.99648,0.0,0.40929]
[1777112358888,58.17,77807.18,0.0,0.99648,0.0,0.40936]
[1777112360375,58.17,77807.18,0.0,0.99648,0.0,0.40936]
[1777112360525,58.17,77807.18,0.0,0.99648,0.0,0.40936]
[1777112366941,58.18,77806.53,0.0,0.99647,0.0,0.40992]
[1777112369423,58.18,77806.97,0.0,0.99647,0.0,0.40974]
[1777112369524,58.18,77806.97,0.0,0.99647,0.0,0.40974]
[1777112369525,58.18,77800.0,0.0,0.99644,0.0,0.41319]
[1777112369962,58.18,77795.9,0.0,0.99642,0.0,0.41519]
[1777112370969,58.18,77790.81,0.0,0.99639,0.0,0.41772]
[1777112374571,58.18,77790.63,0.0,0.9964,0.0,0.41653]
[1777112374775,58.18,77790.63,0.0,0.9964,0.0,0.41653]
[1777112378020,58.18,77792.15,0.0,0.99641,0.0,0.41586]
[1777112381835,58.18,77792.57,0.0,0.99641,0.0,0.41568]
[1777112382025,58.18,77792.72,0.0,0.99641,0.0,0.41564]
[1777112387083,58.19,77792.5,0.0,0.99641,0.0,0.41587]
[1777112391948,58.19,77791.76,0.0,0.99641,0.0,0.41632]
[1777112392030,58.19,77791.76,0.0,0.99641,0.0,0.41632]
[1777112397153,58.19,77789.89,0.0,0.9964,0.0,0.41736]
[1777112399002,58.19,77789.85,0.0,0.9964,0.0,0.4174]
[1777112399027,58.19,77789.85,0.0,0.9964,0.0,0.4174]
[1777112404202,58.19,77789.65,0.0,0.99639,0.0,0.4176]
[1777112409272,58.19,77789.43,0.0,0.99639,0.0,0.41776]
[1777112409524,58.19,77789.43,0.0,0.99639,0.0,0.41776]
[1777112415278,58.19,77789.6,0.0,0.99639,0.0,0.41777]
[1777112416098,58.19,77789.6,0.0,0.99639,0.0,0.41777]
[1777112416279,58.19,77789.6,0.0,0.99639,0.0,0.41777]
[1777112424342,58.2,77789.87,0.0,0.99639,0.0,0.41776]
[1777112425268,58.2,77789.87,0.0,0.99639,0.0,0.41776]
[1777112425524,58.2,77789.87,0.0,0.99639,0.0,0.41776]
[1777112431391,58.2,77789.54,0.0,0.9964,0.0,0.4167]
[1777112436426,58.2,77789.93,0.0,0.9964,0.0,0.41657]
[1777112440395,58.2,77789.99,0.0,0.9964,0.0,0.41656]
[1777112440527,58.2,77789.99,0.0,0.9964,0.0,0.41656]
[1777112447503,58.2,77790.37,0.0,0.9964,0.0,0.41649]
[1777112448354,58.2,77790.37,0.0,0.9964,0.0,0.41649]
[1777112448521,58.2,77790.37,0.0,0.9964,0.0,0.41649]
[1777112448570,58.2,77792.04,0.0,0.99641,0.0,0.41568]
[1777112449516,58.2,77794.53,0.0,0.99642,0.0,0.41447]
[1777112451535,58.2,77797.41,0.0,0.99644,0.0,0.4131]
[1777112453656,58.2,77797.98,0.0,0.99644,0.0,0.41284]
[1777112453778,58.2,77797.98,0.0,0.99644,0.0,0.41284]
[1777112459591,58.21,77796.85,0.0,0.99643,0.0,0.41353]
[1777112460640,58.21,77796.85,0.0,0.99643,0.0,0.41353]
[1777112460773,58.21,77796.85,0.0,0.99643,0.0,0.41353]
[1777112461607,58.21,77798.87,0.0,0.99644,0.0,0.41258]
[1777112462614,58.21,77801.28,0.0,0.99645,0.0,0.41143]
[1777112465292,58.21,77802.4,0.0,0.99646,0.0,0.41094]
[1777112465635,58.21,77803.89,0.0,0.99646,0.0,0.41024]
[1777112470670,58.21,77805.2,0.0,0.99647,0.0,0.40975]
[1777112477719,58.22,77804.96,0.0,0.99647,0.0,0.41007]
[1777112482754,58.22,77805.85,0.0,0.99647,0.0,0.40979]
[1777112487788,58.22,77805.87,0.0,0.99647,0.0,0.40993]
[1777112493831,58.23,77806.04,0.0,0.99648,0.0,0.40875]
[1777112498867,58.23,77806.07,0.0,0.99648,0.0,0.40889]
[1777112503902,58.23,77805.98,0.0,0.99647,0.0,0.4091]
[1777112508937,58.24,77806.12,0.0,0.99647,0.0,0.40919]
[1777112522027,58.24,77806.7,0.0,0.99647,0.0,0.40934]
[1777112531091,58.25,77806.3,0.0,0.99647,0.0,0.40982]
[1777112537133,58.25,77806.13,0.0,0.99646,0.0,0.41009]
[1777112542168,58.26,77806.35,0.0,0.99646,0.0,0.41014]
[1777112547202,58.26,77806.38,0.0,0.99646,0.0,0.41028]
[1777112552238,58.26,77806.49,0.0,0.99647,0.0,0.40909]
[1777112557273,58.27,77806.36,0.0,0.99647,0.0,0.40932]
[1777112562310,58.27,77806.2,0.0,0.99647,0.0,0.40956]
[1777112569358,58.27,77806.25,0.0,0.99647,0.0,0.40977]
[1777112574394,58.28,77806.09,0.0,0.99646,0.0,0.41]
[1777112578422,58.28,77808.73,0.0,0.99647,0.0,0.40885]
[1777112579429,58.28,77810.24,0.0,0.99648,0.0,0.40815]
[1777112584464,58.28,77811.24,0.0,0.99648,0.0,0.40789]
[1777112589498,58.29,77811.91,0.0,0.99649,0.0,0.40774]
[1777112594534,58.29,77812.38,0.0,0.99649,0.0,0.40769]
[1777112601583,58.3,77812.39,0.0,0.99648,0.0,0.40793]
[1777112606618,58.3,77812.48,0.0,0.99648,0.0,0.40806]
[1777112612660,58.3,77812.69,0.0,0.99649,0.0,0.40687]
[1777112617694,58.31,77812.88,0.0,0.99649,0.0,0.40696]
[1777112624744,58.31,77813.16,0.0,0.99649,0.0,0.40707]
[1777112630786,58.32,77812.87,0.0,0.99649,0.0,0.40741]
[1777112636828,58.32,77812.99,0.0,0.99649,0.0,0.40756]
[1777112639849,58.32,77815.27,0.0,0.9965,0.0,0.40657]
[1777112641863,58.32,77817.12,0.0,0.9965,0.0,0.40575]
[1777112642870,58.32,77820.92,0.0,0.99652,0.0,0.40397]
[1777112647905,58.33,77821.29,0.0,0.99652,0.0,0.40402]
[1777112652940,58.33,77822.45,0.0,0.99652,0.0,0.40371]
[1777112653946,58.33,77822.45,0.0,0.99652,0.0,0.40371]
[1777112658024,58.34,77822.71,0.0,0.99652,0.0,0.40373]
[1777112658125,58.34,77822.71,0.0,0.99652,0.0,0.40383]
[1777112664017,58.35,77824.17,0.0,0.99653,0.0,0.40343]
[1777112669052,58.35,77827.3,0.0,0.99654,0.0,0.40219]
[1777112669427,58.35,77827.3,0.0,0.99654,0.0,0.40219]
[1777112672073,58.35,77827.86,0.0,0.99655,0.0,0.40081]
[1777112679122,58.36,77828.41,0.0,0.99655,0.0,0.40095]
[1777112682657,58.36,77828.41,0.0,0.99655,0.0,0.40095]
[1777112682774,58.36,77828.41,0.0,0.99655,0.0,0.40095]
[1777112683150,58.37,77828.82,0.0,0.99655,0.0,0.40098]
[1777112688187,58.37,77829.37,0.0,0.99655,0.0,0.40099]
[1777112694228,58.38,77828.15,0.0,0.99654,0.0,0.40191]
[1777112701277,58.39,77828.02,0.0,0.99654,0.0,0.40234]
[1777112708327,58.39,77829.81,0.0,0.99654,0.0,0.40187]
[1777112713361,58.4,77829.7,0.0,0.99654,0.0,0.40219]
[1777112718397,58.4,77829.77,0.0,0.99653,0.0,0.40241]
[1777112723432,58.41,77831.93,0.0,0.99654,0.0,0.40165]
[1777112725446,58.41,77835.0,0.0,0.99656,0.0,0.4003]
[1777112729474,58.42,77844.89,0.0,0.9966,0.0,0.39586]
[1777112730481,58.42,77853.05,0.0,0.99663,0.0,0.3921]
[1777112731488,58.42,77853.54,0.0,0.99665,0.0,0.39068]
[1777112733506,58.42,77853.57,0.0,0.99665,0.0,0.39082]
[1777112734747,58.42,77853.57,0.0,0.99665,0.0,0.39082]
[1777112734770,58.42,77853.57,0.0,0.99665,0.0,0.39082]
[1777112737533,58.43,77857.42,0.0,0.99666,0.0,0.38933]
[1777112741007,58.43,77859.25,0.0,0.99667,0.0,0.38864]
[1777112741022,58.43,77859.25,0.0,0.99667,0.0,0.38864]
[1777112741040,58.43,77859.24,0.0,0.99666,0.0,0.3888]
[1777112747104,58.48,77860.68,0.0,0.99665,0.0,0.39056]
[1777112748025,58.49,77860.68,0.0,0.99665,0.0,0.39072]
[1777112749618,58.49,77857.22,0.0,0.99663,0.0,0.39248]
[1777112750957,58.49,77857.22,0.0,0.99663,0.0,0.39248]
[1777112751021,58.49,77857.22,0.0,0.99663,0.0,0.39248]
[1777112751054,58.49,77857.07,0.0,0.99663,0.0,0.39269]
[1777112752922,58.49,77856.92,0.0,0.99663,0.0,0.39276]
[1777112753028,58.49,77856.92,0.0,0.99663,0.0,0.39276]
[1777112758358,58.5,77856.76,0.0,0.99662,0.0,0.39333]
[1777112758523,58.5,77856.76,0.0,0.99662,0.0,0.39333]
[1777112758692,58.51,77856.53,0.0,0.99662,0.0,0.39351]
[1777112761662,58.51,77854.59,0.0,0.99661,0.0,0.39455]
[1777112761773,58.51,77854.59,0.0,0.99661,0.0,0.39455]
[1777112761830,58.51,77857.45,0.0,0.99662,0.0,0.39328]
[1777112767643,58.52,77858.15,0.0,0.99662,0.0,0.39329]
[1777112767774,58.52,77858.15,0.0,0.99662,0.0,0.39329]
[1777112768149,58.52,77858.15,0.0,0.99662,0.0,0.39329]
[1777112768243,58.52,77860.84,0.0,0.99663,0.0,0.3921]
[1777112768270,58.52,77860.84,0.0,0.99663,0.0,0.3921]
[1777112772791,58.52,77854.11,0.0,0.9966,0.0,0.3956]
[1777112774410,58.53,77853.15,0.0,0.99659,0.0,0.39611]
[1777112774525,58.53,77853.15,0.0,0.99659,0.0,0.39611]
[1777112775139,58.53,77853.15,0.0,0.99659,0.0,0.39611]
[1777112775240,58.53,77853.05,0.0,0.99659,0.0,0.39622]
[1777112775273,58.53,77853.05,0.0,0.99659,0.0,0.39622]
[1777112781854,58.54,77852.55,0.0,0.99659,0.0,0.39688]
[1777112786783,58.54,77852.49,0.0,0.99658,0.0,0.39715]
[1777112787024,58.54,77852.49,0.0,0.99658,0.0,0.39715]
[1777112787125,58.54,77852.47,0.0,0.99658,0.0,0.39722]
[1777112788074,58.54,77852.47,0.0,0.99658,0.0,0.39722]
[1777112788269,58.54,77852.47,0.0,0.99658,0.0,0.39722]
[1777112792931,58.55,77851.84,0.0,0.99659,0.0,0.3966]
[1777112794380,58.55,77851.53,0.0,0.99659,0.0,0.39681]
[1777112794521,58.55,77851.53,0.0,0.99659,0.0,0.39681]
[1777112794884,58.55,77851.53,0.0,0.99659,0.0,0.39681]
[1777112795021,58.55,77851.53,0.0,0.99659,0.0,0.39681]
[1777112795108,58.55,77849.69,0.0,0.99658,0.0,0.39773]
[1777112797966,58.56,77846.45,0.0,0.99656,0.0,0.39943]
[1777112800284,58.56,77846.45,0.0,0.99656,0.0,0.39943]
[1777112800519,58.56,77847.04,0.0,0.99656,0.0,0.39926]
[1777112800987,58.56,77846.28,0.0,0.99656,0.0,0.39968]
[1777112801379,58.56,77846.28,0.0,0.99656,0.0,0.39968]
[1777112801521,58.56,77846.28,0.0,0.99656,0.0,0.39968]
[1777112807029,58.57,77846.27,0.0,0.99656,0.0,0.40002]
[1777112810741,58.57,77846.28,0.0,0.99655,0.0,0.40018]
[1777112810773,58.57,77846.28,0.0,0.99655,0.0,0.40018]
[1777112810842,58.57,77846.28,0.0,0.99655,0.0,0.40024]
[1777112811368,58.57,77846.28,0.0,0.99655,0.0,0.40024]
[1777112811522,58.57,77846.28,0.0,0.99655,0.0,0.40024]
[1777112818737,58.58,77848.21,0.0,0.99656,0.0,0.39973]
[1777112824218,58.58,77847.88,0.0,0.99655,0.0,0.40019]
[1777112824269,58.58,77847.88,0.0,0.99655,0.0,0.40019]
[1777112825154,58.59,77847.83,0.0,0.99655,0.0,0.40033]
[1777112830190,58.59,77848.02,0.0,0.99655,0.0,0.40054]
[1777112838353,58.6,77848.52,0.0,0.99655,0.0,0.40055]
[1777112838460,58.6,77848.52,0.0,0.99655,0.0,0.40055]
[1777112838520,58.6,77848.52,0.0,0.99655,0.0,0.40055]
[1777112839253,58.6,77848.56,0.0,0.99655,0.0,0.40083]
[1777112845295,58.61,77847.86,0.0,0.99654,0.0,0.40152]
[1777112850330,58.62,77848.24,0.0,0.99654,0.0,0.40164]
[1777112853350,58.62,77848.21,0.0,0.99655,0.0,0.40056]
[1777112855365,58.62,77848.26,0.0,0.99655,0.0,0.40066]
[1777112860400,58.63,77848.18,0.0,0.99654,0.0,0.401]
[1777112861636,58.63,77848.18,0.0,0.99654,0.0,0.401]
[1777112861779,58.63,77848.18,0.0,0.99654,0.0,0.401]
[1777112862333,58.63,77848.18,0.0,0.99654,0.0,0.401]
[1777112861880,58.63,77848.18,0.0,0.99654,0.0,0.40112]
[1777112862523,58.63,77848.18,0.0,0.99654,0.0,0.40112]
[1777112867894,58.64,77846.89,0.0,0.99654,0.0,0.40198]
[1777112868027,58.64,77846.89,0.0,0.99654,0.0,0.40198]
[1777112868122,58.64,77844.37,0.0,0.99652,0.0,0.40329]
[1777112868412,58.64,77844.37,0.0,0.99652,0.0,0.40329]
[1777112868529,58.64,77844.37,0.0,0.99652,0.0,0.40329]
[1777112874498,58.65,77844.51,0.0,0.99652,0.0,0.40356]
[1777112880541,58.65,77844.57,0.0,0.99652,0.0,0.40387]
[1777112885574,58.66,77845.56,0.0,0.99652,0.0,0.40369]
[1777112891617,58.67,77845.44,0.0,0.99651,0.0,0.40409]
[1777112895645,58.67,77847.57,0.0,0.99652,0.0,0.4033]
[1777112897960,58.67,77849.19,0.0,0.99653,0.0,0.40259]
[1777112898023,58.67,77849.19,0.0,0.99653,0.0,0.40259]
[1777112898121,58.67,77850.52,0.0,0.99653,0.0,0.40207]
[1777112898433,58.67,77850.52,0.0,0.99653,0.0,0.40207]
[1777112898521,58.67,77850.52,0.0,0.99653,0.0,0.40207]
[1777112903701,58.68,77847.07,0.0,0.99652,0.0,0.40401]
[1777112905236,58.68,77847.07,0.0,0.99652,0.0,0.40401]
[1777112905276,58.68,77847.07,0.0,0.99652,0.0,0.40401]
[1777112905337,58.68,77844.99,0.0,0.9965,0.0,0.40512]
[1777112905747,58.68,77844.99,0.0,0.9965,0.0,0.40512]
[1777112905773,58.68,77844.99,0.0,0.9965,0.0,0.40512]
[1777112912346,58.69,77845.42,0.0,0.9965,0.0,0.40518]
[1777112912370,58.69,77847.13,0.0,0.99652,0.0,0.40319]
[1777112912522,58.69,77847.13,0.0,0.99652,0.0,0.40319]
[1777112912870,58.69,77847.13,0.0,0.99652,0.0,0.40319]
[1777112913026,58.69,77847.13,0.0,0.99652,0.0,0.40319]
[1777112919813,58.7,77846.88,0.0,0.99652,0.0,0.40377]
[1777112921573,58.7,77846.74,0.0,0.99652,0.0,0.4039]
[1777112921777,58.7,77846.74,0.0,0.99652,0.0,0.4039]
[1777112922095,58.7,77846.74,0.0,0.99652,0.0,0.4039]
[1777112922277,58.7,77846.74,0.0,0.99652,0.0,0.4039]
[1777112922379,58.7,77846.6,0.0,0.99651,0.0,0.40402]
[1777112932903,58.71,77844.26,0.0,0.9965,0.0,0.40575]
[1777112934762,58.71,77844.45,0.0,0.9965,0.0,0.40571]
[1777112934775,58.71,77844.45,0.0,0.9965,0.0,0.40571]
[1777112935194,58.71,77844.45,0.0,0.9965,0.0,0.40571]
[1777112935276,58.71,77844.45,0.0,0.9965,0.0,0.40571]
[1777112935284,58.72,77844.29,0.0,0.9965,0.0,0.40584]
[1777112939953,58.72,77842.18,0.0,0.99648,0.0,0.40712]
[1777112940972,58.72,77842.18,0.0,0.99648,0.0,0.40712]
[1777112941027,58.72,77842.18,0.0,0.99648,0.0,0.40712]
[1777112941181,58.72,77842.96,0.0,0.99649,0.0,0.40679]
[1777112941442,58.72,77842.96,0.0,0.99649,0.0,0.40679]
[1777112941523,58.72,77842.96,0.0,0.99649,0.0,0.40679]
[1777112947009,58.73,77843.54,0.0,0.99649,0.0,0.40682]
[1777112952044,58.73,77842.68,0.0,0.99648,0.0,0.40748]
[1777112957357,58.74,77841.98,0.0,0.99648,0.0,0.40801]
[1777112957522,58.74,77841.84,0.0,0.99647,0.0,0.40813]
[1777112958045,58.74,77841.84,0.0,0.99647,0.0,0.40813]
[1777112958275,58.74,77841.84,0.0,0.99647,0.0,0.40813]
[1777112958376,58.74,77842.11,0.0,0.99648,0.0,0.40805]
[1777112961107,58.74,77845.53,0.0,0.99649,0.0,0.40655]
[1777112962114,58.74,77850.32,0.0,0.99651,0.0,0.40431]
[1777112962527,58.74,77850.32,0.0,0.99651,0.0,0.40431]
[1777112962783,58.74,77850.32,0.0,0.99651,0.0,0.40431]
[1777112968155,58.75,77850.37,0.0,0.99651,0.0,0.40461]
[1777112972184,58.75,77849.85,0.0,0.99652,0.0,0.40378]
[1777112977219,58.76,77849.45,0.0,0.99651,0.0,0.40422]
[1777112983261,58.76,77849.29,0.0,0.99651,0.0,0.40458]
[1777112985441,58.77,77849.1,0.0,0.99651,0.0,0.40472]
[1777112985522,58.77,77849.14,0.0,0.99651,0.0,0.40475]
[1777112986099,58.77,77849.14,0.0,0.99651,0.0,0.40475]
[1777112986273,58.77,77849.14,0.0,0.99651,0.0,0.40475]
[1777112986372,58.77,77849.14,0.0,0.99651,0.0,0.40479]
[1777112991925,58.77,77847.86,0.0,0.9965,0.0,0.40563]
[1777112992024,58.77,77847.86,0.0,0.9965,0.0,0.40563]
[1777112992323,58.77,77848.4,0.0,0.9965,0.0,0.40541]
[1777112992562,58.77,77848.4,0.0,0.9965,0.0,0.40541]
[1777112992775,58.77,77848.4,0.0,0.9965,0.0,0.40541]
[1777112999373,58.78,77847.56,0.0,0.99649,0.0,0.4061]
[1777113004408,58.78,77848.22,0.0,0.99649,0.0,0.40599]
[1777113009443,58.79,77848.33,0.0,0.99649,0.0,0.40613]
[1777113012464,58.79,77851.97,0.0,0.99651,0.0,0.40452]
[1777113013193,58.79,77851.97,0.0,0.99651,0.0,0.40452]
[1777113013277,58.79,77851.97,0.0,0.99651,0.0,0.40452]
[1777113013471,58.79,77852.64,0.0,0.99651,0.0,0.40424]
[1777113013780,58.79,77852.64,0.0,0.99651,0.0,0.40424]
[1777113014030,58.79,77852.64,0.0,0.99651,0.0,0.40424]
[1777113019514,58.79,77853.74,0.0,0.99651,0.0,0.40397]
[1777113020936,58.79,77853.74,0.0,0.99651,0.0,0.40397]
[1777113021028,58.79,77853.74,0.0,0.99651,0.0,0.40397]
[1777113021414,58.79,77853.74,0.0,0.99651,0.0,0.40397]
[1777113021509,58.8,77853.74,0.0,0.99651,0.0,0.40406]
[1777113021524,58.8,77853.74,0.0,0.99651,0.0,0.40406]
[1777113026562,58.8,77853.56,0.0,0.99651,0.0,0.40435]
[1777113028803,58.8,77853.34,0.0,0.99651,0.0,0.4045]
[1777113029021,58.8,77853.34,0.0,0.99651,0.0,0.4045]
[1777113029391,58.8,77853.34,0.0,0.99651,0.0,0.4045]
[1777113029524,58.8,77852.36,0.0,0.9965,0.0,0.40505]
[1777113032604,58.81,77852.2,0.0,0.99651,0.0,0.40395]
[1777113038479,58.81,77853.01,0.0,0.99651,0.0,0.40373]
[1777113038519,58.81,77853.01,0.0,0.99651,0.0,0.40373]
[1777113038956,58.81,77852.92,0.0,0.99651,0.0,0.40382]
[1777113039024,58.81,77852.92,0.0,0.99651,0.0,0.40382]
[1777113039057,58.81,77853.54,0.0,0.99652,0.0,0.40361]
[1777113044688,58.82,77854.63,0.0,0.99652,0.0,0.4033]
[1777113046870,58.82,77855.13,0.0,0.99652,0.0,0.4031]
[1777113047019,58.82,77855.13,0.0,0.99652,0.0,0.4031]
[1777113047316,58.82,77855.13,0.0,0.99652,0.0,0.4031]
[1777113047524,58.82,77855.13,0.0,0.99652,0.0,0.4031]
[1777113047369,58.82,77854.77,0.0,0.99652,0.0,0.40335]
[1777113052743,58.82,77854.34,0.0,0.99651,0.0,0.40376]
[1777113057779,58.83,77854.46,0.0,0.99651,0.0,0.4039]
[1777113064828,58.83,77855.26,0.0,0.99651,0.0,0.40381]
[1777113069862,58.84,77854.95,0.0,0.99651,0.0,0.40416]
[1777113070997,58.84,77854.95,0.0,0.99651,0.0,0.40416]
[1777113071022,58.84,77854.95,0.0,0.99651,0.0,0.40416]
[1777113071098,58.84,77854.95,0.0,0.99651,0.0,0.40425]
[1777113071597,58.84,77854.95,0.0,0.99651,0.0,0.40425]
[1777113071771,58.84,77854.95,0.0,0.99651,0.0,0.40425]
[1777113076912,58.84,77854.96,0.0,0.99651,0.0,0.40445]
[1777113081947,58.85,77854.92,0.0,0.99651,0.0,0.40467]
[1777113086982,58.85,77854.84,0.0,0.9965,0.0,0.40492]
[1777113094031,58.86,77854.84,0.0,0.99651,0.0,0.40397]
[1777113097052,58.86,77860.62,0.0,0.99654,0.0,0.40136]
[1777113097617,58.86,77860.62,0.0,0.99654,0.0,0.40136]
[1777113097771,58.86,77860.62,0.0,0.99654,0.0,0.40136]
[1777113098149,58.86,77860.62,0.0,0.99654,0.0,0.40136]
[1777113098271,58.86,77860.62,0.0,0.99654,0.0,0.40136]
[1777113098373,58.86,77860.1,0.0,0.99653,0.0,0.40166]
[1777113099504,58.86,77860.1,0.0,0.99653,0.0,0.40166]
[1777113099073,58.86,77863.14,0.0,0.99655,0.0,0.40027]
[1777113100078,58.86,77882.95,0.0,0.99664,0.0,0.39108]
[1777113101085,58.86,77881.6,0.0,0.99663,0.0,0.39178]
[1777113102092,58.87,77879.67,0.0,0.99662,0.0,0.39274]
[1777113103059,58.87,77879.67,0.0,0.99662,0.0,0.39274]
[1777113103099,58.87,77877.33,0.0,0.99661,0.0,0.39389]
[1777113104106,58.87,77873.96,0.0,0.99659,0.0,0.39553]
[1777113109141,58.87,77874.02,0.0,0.99659,0.0,0.39581]
[1777113110147,58.88,77876.06,0.0,0.9966,0.0,0.39492]
[1777113115182,58.88,77877.59,0.0,0.9966,0.0,0.39451]
[1777113116190,58.88,77879.97,0.0,0.99661,0.0,0.39347]
[1777113117050,58.88,77879.97,0.0,0.99661,0.0,0.39347]
[1777113117271,58.88,77879.97,0.0,0.99661,0.0,0.39347]
[1777113117372,58.89,77879.79,0.0,0.99661,0.0,0.39361]
[1777113117614,58.89,77879.79,0.0,0.99661,0.0,0.39361]
[1777113117772,58.89,77879.79,0.0,0.99661,0.0,0.39361]
[1777113123239,58.89,77880.23,0.0,0.99661,0.0,0.39379]
[1777113128274,58.9,77879.85,0.0,0.9966,0.0,0.39429]
[1777113132030,58.9,77879.64,0.0,0.9966,0.0,0.39458]
[1777113132276,58.9,77879.64,0.0,0.9966,0.0,0.39458]
[1777113137070,58.91,77879.81,0.0,0.9966,0.0,0.39481]
[1777113137277,58.91,77879.81,0.0,0.9966,0.0,0.39481]
[1777113137337,58.91,77880.37,0.0,0.9966,0.0,0.39461]
[1777113140358,58.92,77883.2,0.0,0.99661,0.0,0.39348]
[1777113141002,58.92,77883.2,0.0,0.99661,0.0,0.39348]
[1777113141032,58.92,77883.2,0.0,0.99661,0.0,0.39348]
[1777113146400,58.92,77884.23,0.0,0.99661,0.0,0.39339]
[1777113151435,58.93,77884.16,0.0,0.99662,0.0,0.39248]
[1777113153641,58.93,77884.39,0.0,0.99662,0.0,0.39244]
[1777113153771,58.93,77884.22,0.0,0.99662,0.0,0.39258]
[1777113154250,58.93,77884.22,0.0,0.99662,0.0,0.39258]
[1777113154273,58.93,77884.22,0.0,0.99662,0.0,0.39258]
[1777113154456,58.93,77884.25,0.0,0.99662,0.0,0.39263]
[1777113159491,58.94,77884.38,0.0,0.99662,0.0,0.39289]
[1777113160172,58.94,77884.38,0.0,0.99662,0.0,0.39289]
[1777113160271,58.94,77884.38,0.0,0.99662,0.0,0.39289]
[1777113160498,58.94,77885.84,0.0,0.99662,0.0,0.39228]
[1777113160960,58.94,77885.84,0.0,0.99662,0.0,0.39228]
[1777113161023,58.94,77885.84,0.0,0.99662,0.0,0.39228]
[1777113163520,58.95,77888.54,0.0,0.99663,0.0,0.39123]
[1777113168555,58.95,77888.67,0.0,0.99663,0.0,0.39151]
[1777113173147,58.96,77888.22,0.0,0.99663,0.0,0.39198]
[1777113173270,58.96,77888.22,0.0,0.99663,0.0,0.39198]
[1777113173590,58.96,77887.77,0.0,0.99662,0.0,0.39225]
[1777113173850,58.96,77887.77,0.0,0.99662,0.0,0.39225]
[1777113174025,58.96,77887.77,0.0,0.99662,0.0,0.39225]
[1777113178627,58.96,77888.22,0.0,0.99662,0.0,0.39231]
[1777113178625,58.97,77885.86,0.0,0.99661,0.0,0.39347]
[1777113178772,58.97,77885.86,0.0,0.99661,0.0,0.39347]
[1777113179410,58.97,77885.86,0.0,0.99661,0.0,0.39347]
[1777113179522,58.97,77885.86,0.0,0.99661,0.0,0.39347]
[1777113179631,58.97,77885.1,0.0,0.99661,0.0,0.39388]
[1777113184667,58.97,77885.06,0.0,0.9966,0.0,0.39421]
[1777113186879,58.98,77885.13,0.0,0.9966,0.0,0.39424]
[1777113187021,58.98,77885.13,0.0,0.9966,0.0,0.39424]
[1777113187120,58.98,77884.97,0.0,0.9966,0.0,0.39444]
[1777113187929,58.98,77884.97,0.0,0.9966,0.0,0.39444]
[1777113188020,58.98,77884.97,0.0,0.9966,0.0,0.39444]
[1777113189702,58.98,77888.06,0.0,0.99661,0.0,0.39313]
[1777113190697,58.98,77888.06,0.0,0.99661,0.0,0.39313]
[1777113190785,58.98,77888.06,0.0,0.99661,0.0,0.39313]
[1777113191096,58.98,77888.06,0.0,0.99661,0.0,0.39313]
[1777113191279,58.98,77888.06,0.0,0.99661,0.0,0.39313]
[1777113191350,58.98,77888.36,0.0,0.99661,0.0,0.39312]
[1777113191716,58.98,77889.87,0.0,0.99662,0.0,0.39242]
[1777113196751,58.99,77890.17,0.0,0.99662,0.0,0.39261]
[1777113199167,58.99,77891.37,0.0,0.99662,0.0,0.39212]
[1777113199272,58.99,77891.37,0.0,0.99662,0.0,0.39212]
[1777113199772,58.99,77893.76,0.0,0.99663,0.0,0.39115]
[1777113203024,59.0,77894.14,0.0,0.99663,0.0,0.39118]
[1777113203122,59.0,77894.81,0.0,0.99664,0.0,0.39094]
[1777113205797,59.0,77894.92,0.0,0.99664,0.0,0.39096]
[1777113206030,59.0,77894.92,0.0,0.99664,0.0,0.39096]
[1777113211857,59.01,77895.36,0.0,0.99664,0.0,0.38999]
[1777113213921,59.01,77895.4,0.0,0.99664,0.0,0.39004]
[1777113214026,59.01,77895.4,0.0,0.99664,0.0,0.39004]
[1777113214981,59.01,77895.4,0.0,0.99664,0.0,0.39012]
[1777113215029,59.01,77895.4,0.0,0.99664,0.0,0.39012]
[1777113215082,59.02,77895.44,0.0,0.99664,0.0,0.39017]
[1777113220920,59.02,77895.35,0.0,0.99664,0.0,0.39065]
[1777113226962,59.03,77895.71,0.0,0.99663,0.0,0.39091]
[1777113232102,59.04,77895.45,0.0,0.99663,0.0,0.39132]
[1777113232271,59.04,77895.45,0.0,0.99663,0.0,0.39132]
[1777113233614,59.04,77895.53,0.0,0.99663,0.0,0.39143]
[1777113233620,59.04,77896.84,0.0,0.99664,0.0,0.3909]
[1777113233775,59.04,77896.84,0.0,0.99664,0.0,0.3909]
[1777113238214,59.05,77896.62,0.0,0.99663,0.0,0.39121]
[1777113238272,59.05,77896.62,0.0,0.99663,0.0,0.39121]
[1777113245095,59.06,77896.75,0.0,0.99663,0.0,0.39173]
[1777113248113,59.06,77896.75,0.0,0.99663,0.0,0.39173]
[1777113248272,59.06,77896.75,0.0,0.99663,0.0,0.39173]
[1777113249417,59.07,77897.14,0.0,0.99663,0.0,0.39183]
[1777113249499,59.07,77897.14,0.0,0.99663,0.0,0.39183]
[1777113249518,59.07,77898.01,0.0,0.99663,0.0,0.3915]
[1777113256524,59.07,77897.93,0.0,0.99663,0.0,0.39168]
[1777113256779,59.08,77897.77,0.0,0.99662,0.0,0.39211]
[1777113263221,59.09,77899.66,0.0,0.99663,0.0,0.39174]
[1777113265953,59.09,77900.47,0.0,0.99663,0.0,0.39151]
[1777113266024,59.09,77900.47,0.0,0.99663,0.0,0.39151]
[1777113267823,59.09,77901.01,0.0,0.99663,0.0,0.3914]
[1777113268029,59.09,77901.01,0.0,0.99663,0.0,0.3914]
[1777113269263,59.1,77901.18,0.0,0.99663,0.0,0.39147]
[1777113271277,59.1,77901.32,0.0,0.99664,0.0,0.39029]
[1777113276312,59.11,77901.21,0.0,0.99664,0.0,0.39071]
[1777113277521,59.11,77901.21,0.0,0.99664,0.0,0.39071]
[1777113277774,59.11,77901.21,0.0,0.99664,0.0,0.39071]
[1777113284023,59.12,77900.12,0.0,0.99663,0.0,0.39163]
[1777113284271,59.12,77900.12,0.0,0.99663,0.0,0.39163]
[1777113284368,59.12,77900.28,0.0,0.99663,0.0,0.3917]
[1777113285179,59.12,77900.28,0.0,0.99663,0.0,0.3917]
[1777113285269,59.12,77900.28,0.0,0.99663,0.0,0.3917]
[1777113288396,59.13,77896.47,0.0,0.99661,0.0,0.39373]
[1777113288936,59.13,77896.47,0.0,0.99661,0.0,0.39373]
[1777113289029,59.13,77896.47,0.0,0.99661,0.0,0.39373]
[1777113289557,59.13,77896.47,0.0,0.99661,0.0,0.39373]
[1777113289770,59.13,77896.47,0.0,0.99661,0.0,0.39373]
[1777113289610,59.13,77892.2,0.0,0.99659,0.0,0.39578]
[1777113295445,59.13,77890.27,0.0,0.99657,0.0,0.39703]
[1777113300480,59.14,77889.9,0.0,0.99657,0.0,0.39748]
[1777113302561,59.14,77889.75,0.0,0.99657,0.0,0.39761]
[1777113302774,59.14,77889.75,0.0,0.99657,0.0,0.39761]
[1777113304236,59.14,77890.12,0.0,0.99657,0.0,0.39754]
[1777113304280,59.14,77890.12,0.0,0.99657,0.0,0.39754]
[1777113304508,59.14,77890.17,0.0,0.99657,0.0,0.39757]
[1777113310550,59.15,77890.15,0.0,0.99657,0.0,0.3979]
[1777113315585,59.16,77890.23,0.0,0.99656,0.0,0.39813]
[1777113317732,59.16,77890.23,0.0,0.99656,0.0,0.39813]
[1777113317773,59.16,77890.23,0.0,0.99656,0.0,0.39813]
[1777113318606,59.16,77886.31,0.0,0.99654,0.0,0.40011]
[1777113319614,59.16,77884.11,0.0,0.99653,0.0,0.40119]
[1777113319977,59.16,77884.11,0.0,0.99653,0.0,0.40119]
[1777113320026,59.16,77884.11,0.0,0.99653,0.0,0.40119]
[1777113320621,59.16,77881.67,0.0,0.99652,0.0,0.40239]
[1777113321479,59.16,77881.67,0.0,0.99652,0.0,0.40239]
[1777113321521,59.16,77881.67,0.0,0.99652,0.0,0.40239]
[1777113326662,59.17,77878.76,0.0,0.99651,0.0,0.404]
[1777113330309,59.17,77877.75,0.0,0.9965,0.0,0.40459]
[1777113331697,59.17,77877.28,0.0,0.99651,0.0,0.4036]
[1777113333126,59.17,77875.92,0.0,0.9965,0.0,0.40428]
[1777113333285,59.17,77875.92,0.0,0.9965,0.0,0.40428]
[1777113333712,59.17,77875.84,0.0,0.9965,0.0,0.40436]
[1777113334718,59.17,77872.36,0.0,0.99649,0.0,0.40604]
[1777113335726,59.17,77869.59,0.0,0.99647,0.0,0.4074]
[1777113340761,59.18,77867.05,0.0,0.99646,0.0,0.40875]
[1777113344544,59.18,77866.95,0.0,0.99646,0.0,0.40888]
[1777113347023,59.18,77865.68,0.0,0.99645,0.0,0.40957]
[1777113352847,59.18,77863.39,0.0,0.99644,0.0,0.41081]
[1777113357883,59.18,77863.57,0.0,0.99644,0.0,0.41085]
[1777113360760,59.18,77863.57,0.0,0.99644,0.0,0.41085]
[1777113360774,59.18,77863.57,0.0,0.99644,0.0,0.41085]
[1777113360862,59.19,77864.02,0.0,0.99644,0.0,0.4107]
[1777113361658,59.19,77864.02,0.0,0.99644,0.0,0.4107]
[1777113361772,59.19,77864.02,0.0,0.99644,0.0,0.4107]
[1777113366946,59.19,77864.26,0.0,0.99644,0.0,0.41073]
[1777113376281,59.19,77864.15,0.0,0.99644,0.0,0.4108]
[1777113376351,59.19,77864.15,0.0,0.99644,0.0,0.4108]
[1777113376520,59.19,77864.15,0.0,0.99644,0.0,0.4108]
[1777113376622,59.19,77864.15,0.0,0.99644,0.0,0.41102]
[1777113377016,59.19,77866.63,0.0,0.99645,0.0,0.40983]
[1777113378024,59.19,77869.52,0.0,0.99646,0.0,0.40848]
[1777113384066,59.2,77868.99,0.0,0.99646,0.0,0.40891]
[1777113386619,59.2,77867.93,0.0,0.99645,0.0,0.40944]
[1777113386780,59.2,77867.93,0.0,0.99645,0.0,0.40944]
[1777113386872,59.2,77868.67,0.0,0.99646,0.0,0.40915]
[1777113386963,59.2,77868.67,0.0,0.99646,0.0,0.40915]
[1777113387022,59.2,77868.67,0.0,0.99646,0.0,0.40915]
[1777113392122,59.2,77868.86,0.0,0.99647,0.0,0.4079]
[1777113398164,59.21,77868.64,0.0,0.99646,0.0,0.4082]
[1777113401584,59.21,77868.7,0.0,0.99646,0.0,0.40823]
[1777113401776,59.21,77868.7,0.0,0.99646,0.0,0.40823]
[1777113401871,59.21,77868.59,0.0,0.99646,0.0,0.40834]
[1777113404406,59.21,77868.55,0.0,0.99646,0.0,0.40836]
[1777113404521,59.21,77868.55,0.0,0.99646,0.0,0.40836]
[1777113411256,59.21,77867.9,0.0,0.99646,0.0,0.40895]
[1777113416291,59.22,77867.83,0.0,0.99645,0.0,0.40913]
[1777113421326,59.22,77868.09,0.0,0.99645,0.0,0.40916]
[1777113427368,59.22,77867.74,0.0,0.99645,0.0,0.40953]
[1777113432403,59.23,77867.75,0.0,0.99645,0.0,0.40967]
[1777113433420,59.23,77867.75,0.0,0.99645,0.0,0.40967]
[1777113433532,59.23,77867.75,0.0,0.99645,0.0,0.40967]
[1777113433813,59.23,77867.75,0.0,0.99645,0.0,0.40967]
[1777113433819,59.23,77868.03,0.0,0.99645,0.0,0.40957]
[1777113434022,59.23,77868.03,0.0,0.99645,0.0,0.40957]
[1777113439452,59.23,77867.79,0.0,0.99645,0.0,0.40986]
[1777113441620,59.23,77867.79,0.0,0.99645,0.0,0.40986]
[1777113441777,59.23,77867.79,0.0,0.99645,0.0,0.40986]
[1777113441785,59.23,77868.61,0.0,0.99645,0.0,0.40952]
[1777113442149,59.23,77868.61,0.0,0.99645,0.0,0.40952]
[1777113442270,59.23,77868.61,0.0,0.99645,0.0,0.40952]
[1777113448515,59.24,77868.82,0.0,0.99645,0.0,0.40963]
[1777113452543,59.24,77868.92,0.0,0.99646,0.0,0.4084]
[1777113455424,59.24,77868.79,0.0,0.99646,0.0,0.40852]
[1777113455533,59.24,77868.79,0.0,0.99646,0.0,0.40852]
[1777113455564,59.24,77868.97,0.0,0.99646,0.0,0.40847]
[1777113456026,59.24,77868.97,0.0,0.99646,0.0,0.40847]
[1777113456274,59.24,77868.97,0.0,0.99646,0.0,0.40847]
[1777113461606,59.25,77869.13,0.0,0.99646,0.0,0.40859]
[1777113467648,59.25,77870.46,0.0,0.99646,0.0,0.40815]
[1777113468655,59.25,77872.63,0.0,0.99647,0.0,0.40715]
[1777113472078,59.25,77873.75,0.0,0.99648,0.0,0.40673]
[1777113472276,59.25,77873.75,0.0,0.99648,0.0,0.40673]
[1777113472725,59.25,77873.75,0.0,0.99648,0.0,0.40673]
[1777113472774,59.25,77873.75,0.0,0.99648,0.0,0.40673]
[1777113472872,59.25,77873.19,0.0,0.99647,0.0,0.40703]
[1777113475704,59.26,77870.98,0.0,0.99646,0.0,0.40819]
[1777113480739,59.26,77871.06,0.0,0.99646,0.0,0.40832]
[1777113483431,59.26,77870.4,0.0,0.99646,0.0,0.4087]
[1777113483527,59.26,77870.4,0.0,0.99646,0.0,0.4087]
[1777113483940,59.26,77870.4,0.0,0.99646,0.0,0.4087]
[1777113483971,59.26,77870.62,0.0,0.99646,0.0,0.40863]
[1777113484023,59.26,77870.62,0.0,0.99646,0.0,0.40863]
[1777113496851,59.27,77870.5,0.0,0.99645,0.0,0.40911]
[1777113499872,59.27,77865.66,0.0,0.99643,0.0,0.41153]
[1777113500783,59.27,77865.66,0.0,0.99643,0.0,0.41153]
[1777113500879,59.27,77865.72,0.0,0.99643,0.0,0.41152]
[1777113501028,59.27,77865.72,0.0,0.99643,0.0,0.41152]
[1777113501398,59.27,77865.72,0.0,0.99643,0.0,0.41152]
[1777113501523,59.27,77865.72,0.0,0.99643,0.0,0.41152]
[1777113507928,59.28,77864.47,0.0,0.99642,0.0,0.41231]
[1777113511957,59.28,77864.5,0.0,0.99643,0.0,0.41109]
[1777113516993,59.28,77864.6,0.0,0.99643,0.0,0.41118]
[1777113518681,59.28,77864.6,0.0,0.99643,0.0,0.41118]
[1777113518779,59.28,77864.6,0.0,0.99643,0.0,0.41118]
[1777113519007,59.28,77864.49,0.0,0.99643,0.0,0.41129]
[1777113519185,59.28,77864.49,0.0,0.99643,0.0,0.41129]
[1777113519274,59.28,77864.49,0.0,0.99643,0.0,0.41129]
[1777113529080,59.29,77863.66,0.0,0.99642,0.0,0.41195]
[1777113534114,59.29,77863.98,0.0,0.99642,0.0,0.41193]
[1777113538899,59.29,77863.82,0.0,0.99642,0.0,0.41208]
[1777113539024,59.29,77863.82,0.0,0.99642,0.0,0.41208]
[1777113539001,59.29,77860.94,0.0,0.99641,0.0,0.41352]
[1777113539556,59.29,77860.94,0.0,0.99641,0.0,0.41352]
[1777113539777,59.29,77860.94,0.0,0.99641,0.0,0.41352]
[1777113541164,59.29,77857.75,0.0,0.99639,0.0,0.4151]
[1777113542579,59.29,77857.75,0.0,0.99639,0.0,0.4151]
[1777113542774,59.29,77857.75,0.0,0.99639,0.0,0.4151]
[1777113542803,59.29,77855.07,0.0,0.99638,0.0,0.41644]
[1777113547206,59.29,77861.61,0.0,0.99641,0.0,0.41334]
[1777113548212,59.3,77870.82,0.0,0.99645,0.0,0.40895]
[1777113549480,59.3,77870.82,0.0,0.99645,0.0,0.40895]
[1777113549526,59.3,77870.82,0.0,0.99645,0.0,0.40895]
[1777113549589,59.3,77871.3,0.0,0.99645,0.0,0.40879]
[1777113555261,59.3,77871.07,0.0,0.99645,0.0,0.40906]
[1777113560297,59.3,77871.78,0.0,0.99645,0.0,0.40889]
[1777113565333,59.31,77872.31,0.0,0.99645,0.0,0.40881]
[1777113566967,59.31,77872.31,0.0,0.99645,0.0,0.40881]
[1777113567025,59.31,77872.31,0.0,0.99645,0.0,0.40881]
[1777113567025,59.31,77872.31,0.0,0.99645,0.0,0.40881]
[1777113567075,59.31,77872.31,0.0,0.99645,0.0,0.40888]
[1777113567271,59.31,77872.31,0.0,0.99645,0.0,0.40888]
[1777113571374,59.31,77872.44,0.0,0.99646,0.0,0.40765]
[1777113577417,59.32,77872.02,0.0,0.99646,0.0,0.40806]
[1777113583460,59.32,77872.08,0.0,0.99646,0.0,0.40825]
[1777113588797,59.32,77872.04,0.0,0.99646,0.0,0.4084]
[1777113589031,59.32,77872.04,0.0,0.99646,0.0,0.4084]
[1777113589081,59.32,77872.01,0.0,0.99646,0.0,0.40849]
[1777113589392,59.32,77872.01,0.0,0.99646,0.0,0.40849]
[1777113589523,59.32,77872.01,0.0,0.99646,0.0,0.40849]
[1777113596551,59.33,77872.1,0.0,0.99645,0.0,0.40872]
[1777113602593,59.33,77872.49,0.0,0.99645,0.0,0.40874]
[1777113604915,59.33,77873.21,0.0,0.99646,0.0,0.40843]
[1777113605026,59.33,77873.21,0.0,0.99646,0.0,0.40843]
[1777113605124,59.34,77873.19,0.0,0.99646,0.0,0.40847]
[1777113605642,59.34,77873.19,0.0,0.99646,0.0,0.40847]
[1777113605774,59.34,77873.19,0.0,0.99646,0.0,0.40847]
[1777113611656,59.34,77872.5,0.0,0.99645,0.0,0.40903]
[1777113615968,59.34,77872.43,0.0,0.99645,0.0,0.40916]
[1777113616021,59.34,77872.43,0.0,0.99645,0.0,0.40916]
[1777113616120,59.34,77872.2,0.0,0.99645,0.0,0.4093]
[1777113616916,59.34,77872.2,0.0,0.99645,0.0,0.4093]
[1777113617029,59.34,77872.2,0.0,0.99645,0.0,0.4093]
[1777113622733,59.35,77871.09,0.0,0.99644,0.0,0.41004]
[1777113628775,59.35,77871.14,0.0,0.99644,0.0,0.41018]
[1777113631796,59.35,77870.35,0.0,0.99645,0.0,0.40934]
[1777113636831,59.35,77870.17,0.0,0.99644,0.0,0.40957]
[1777113637838,59.36,77866.69,0.0,0.99643,0.0,0.41127]
[1777113638845,59.36,77862.72,0.0,0.99641,0.0,0.4132]
[1777113639667,59.36,77862.72,0.0,0.99641,0.0,0.4132]
[1777113639778,59.36,77862.72,0.0,0.99641,0.0,0.4132]
[1777113639852,59.36,77863.13,0.0,0.99641,0.0,0.41303]
[1777113640484,59.36,77863.13,0.0,0.99641,0.0,0.41303]
[1777113640524,59.36,77863.13,0.0,0.99641,0.0,0.41303]
[1777113643043,59.36,77863.01,0.0,0.99641,0.0,0.41311]
[1777113643144,59.36,77862.83,0.0,0.99641,0.0,0.41324]
[1777113648915,59.36,77861.61,0.0,0.9964,0.0,0.41395]
[1777113653950,59.36,77861.42,0.0,0.9964,0.0,0.41415]
[1777113656973,59.36,77858.0,0.0,0.99638,0.0,0.41587]
[1777113657980,59.36,77855.01,0.0,0.99637,0.0,0.41734]
[1777113659411,59.36,77854.65,0.0,0.99637,0.0,0.41753]
[1777113659525,59.36,77854.65,0.0,0.99637,0.0,0.41753]
[1777113659994,59.36,77854.77,0.0,0.99637,0.0,0.41748]
[1777113660285,59.36,77854.77,0.0,0.99637,0.0,0.41748]
[1777113660523,59.36,77854.77,0.0,0.99637,0.0,0.41748]
[1777113667043,59.37,77854.5,0.0,0.99636,0.0,0.4177]
[1777113672078,59.37,77854.54,0.0,0.99636,0.0,0.41774]
[1777113675253,59.37,77854.63,0.0,0.99636,0.0,0.41772]
[1777113675277,59.37,77854.63,0.0,0.99636,0.0,0.41772]
[1777113675878,59.37,77854.63,0.0,0.99636,0.0,0.41772]
[1777113676024,59.37,77854.63,0.0,0.99636,0.0,0.41772]
[1777113676106,59.37,77854.35,0.0,0.99636,0.0,0.41788]
[1777113681141,59.37,77853.83,0.0,0.99636,0.0,0.41819]
[1777113681865,59.37,77853.83,0.0,0.99636,0.0,0.41819]
[1777113682030,59.37,77853.83,0.0,0.99636,0.0,0.41819]
[1777113687183,59.37,77852.58,0.0,0.99635,0.0,0.41885]
[1777113688228,59.37,77852.56,0.0,0.99635,0.0,0.41887]
[1777113688272,59.37,77852.56,0.0,0.99635,0.0,0.41887]
[1777113688886,59.37,77852.56,0.0,0.99635,0.0,0.41887]
[1777113689028,59.37,77852.56,0.0,0.99635,0.0,0.41887]
[1777113689197,59.37,77852.44,0.0,0.99635,0.0,0.41894]
[1777113692218,59.37,77849.31,0.0,0.99635,0.0,0.41916]
[1777113693466,59.37,77849.31,0.0,0.99635,0.0,0.41916]
[1777113693525,59.37,77849.31,0.0,0.99635,0.0,0.41916]
[1777113693896,59.37,77849.31,0.0,0.99635,0.0,0.41916]
[1777113694026,59.37,77849.31,0.0,0.99635,0.0,0.41916]
[1777113694055,59.37,77847.56,0.0,0.99634,0.0,0.42003]
[1777113700976,59.37,77847.21,0.0,0.99634,0.0,0.42022]
[1777113701023,59.37,77847.21,0.0,0.99634,0.0,0.42022]
[1777113701077,59.37,77846.93,0.0,0.99634,0.0,0.42037]
[1777113701436,59.37,77846.93,0.0,0.99634,0.0,0.42037]
[1777113701526,59.37,77846.93,0.0,0.99634,0.0,0.42037]
[1777113707792,59.37,77846.47,0.0,0.99633,0.0,0.42062]
[1777113708026,59.37,77846.47,0.0,0.99633,0.0,0.42062]
[1777113713365,59.37,77846.07,0.0,0.99633,0.0,0.42084]
[1777113715211,59.37,77846.07,0.0,0.99633,0.0,0.42084]
[1777113715278,59.37,77845.61,0.0,0.99633,0.0,0.42107]
[1777113716058,59.37,77845.61,0.0,0.99633,0.0,0.42107]
[1777113716160,59.37,77844.21,0.0,0.99632,0.0,0.42176]
[1777113716278,59.37,77844.21,0.0,0.99632,0.0,0.42176]
[1777113719406,59.37,77847.97,0.0,0.99634,0.0,0.41994]
[1777113721968,59.37,77848.4,0.0,0.99634,0.0,0.41973]
[1777113722022,59.37,77848.4,0.0,0.99634,0.0,0.41973]
[1777113722154,59.37,77848.4,0.0,0.99634,0.0,0.41974]
[1777113722609,59.37,77848.4,0.0,0.99634,0.0,0.41974]
[1777113722778,59.37,77848.4,0.0,0.99634,0.0,0.41974]
[1777113726812,59.37,77848.45,0.0,0.99634,0.0,0.41974]
[1777113727025,59.37,77848.45,0.0,0.99634,0.0,0.41974]
[1777113727123,59.37,77850.26,0.0,0.99635,0.0,0.41887]
[1777113727737,59.37,77850.26,0.0,0.99635,0.0,0.41887]
[1777113727776,59.37,77850.26,0.0,0.99635,0.0,0.41887]
[1777113727838,59.37,77852.05,0.0,0.99636,0.0,0.41801]
[1777113733852,59.38,77852.17,0.0,0.99636,0.0,0.41799]
[1777113734022,59.38,77852.17,0.0,0.99636,0.0,0.41799]
[1777113734121,59.38,77852.1,0.0,0.99636,0.0,0.41804]
[1777113734578,59.38,77852.1,0.0,0.99636,0.0,0.41804]
[1777113734776,59.38,77852.1,0.0,0.99636,0.0,0.41804]
[1777113740555,59.38,77851.84,0.0,0.99636,0.0,0.41821]
[1777113740772,59.38,77851.84,0.0,0.99636,0.0,0.41821]
[1777113740873,59.38,77849.59,0.0,0.99635,0.0,0.41933]
[1777113741352,59.38,77849.59,0.0,0.99635,0.0,0.41933]
[1777113741529,59.38,77849.59,0.0,0.99635,0.0,0.41933]
[1777113748610,59.38,77848.35,0.0,0.99634,0.0,0.41998]
[1777113750861,59.38,77848.41,0.0,0.99634,0.0,0.41995]
[1777113751024,59.38,77848.41,0.0,0.99634,0.0,0.41995]
[1777113751090,59.38,77848.7,0.0,0.99635,0.0,0.41849]
[1777113751788,59.38,77848.7,0.0,0.99635,0.0,0.41849]
[1777113752023,59.38,77848.7,0.0,0.99635,0.0,0.41849]
[1777113753645,59.38,77835.36,0.0,0.99629,0.0,0.42505]
[1777113754620,59.38,77835.36,0.0,0.99629,0.0,0.42505]
[1777113754780,59.38,77835.36,0.0,0.99629,0.0,0.42505]
[1777113754881,59.38,77832.61,0.0,0.99627,0.0,0.42642]
[1777113760694,59.38,77832.56,0.0,0.99627,0.0,0.42644]
[1777113762752,59.38,77832.6,0.0,0.99627,0.0,0.42642]
[1777113762782,59.38,77832.6,0.0,0.99627,0.0,0.42642]
[1777113762878,59.38,77832.39,0.0,0.99627,0.0,0.42652]
[1777113763536,59.38,77832.39,0.0,0.99627,0.0,0.42652]
[1777113763778,59.38,77832.39,0.0,0.99627,0.0,0.42652]
[1777113763878,59.38,77829.12,0.0,0.99626,0.0,0.42815]
[1777113768128,59.38,77829.12,0.0,0.99626,0.0,0.42815]
[1777113768272,59.38,77829.12,0.0,0.99626,0.0,0.42815]
[1777113768229,59.38,77829.19,0.0,0.99626,0.0,0.42811]
[1777113768648,59.38,77829.19,0.0,0.99626,0.0,0.42811]
[1777113768777,59.38,77829.19,0.0,0.99626,0.0,0.42811]
[1777113768872,59.38,77829.03,0.0,0.99626,0.0,0.42819]
[1777113774792,59.38,77829.05,0.0,0.99626,0.0,0.42818]
[1777113780835,59.38,77828.5,0.0,0.99625,0.0,0.42846]
[1777113784018,59.38,77828.74,0.0,0.99626,0.0,0.42834]
[1777113785341,59.38,77828.72,0.0,0.99626,0.0,0.42835]
[1777113785526,59.38,77828.72,0.0,0.99626,0.0,0.42835]
[1777113790904,59.38,77828.5,0.0,0.99625,0.0,0.42846]
[1777113793926,59.38,77815.44,0.0,0.99619,0.0,0.435]
[1777113794383,59.38,77815.44,0.0,0.99619,0.0,0.435]
[1777113794933,59.38,77811.36,0.0,0.99617,1e-05,0.43706]
[1777113795982,59.38,77811.36,0.0,0.99617,1e-05,0.43706]
[1777113797465,59.38,77809.78,0.0,0.99616,1e-05,0.43786]
[1777113797953,59.38,77813.09,0.0,0.99618,0.0,0.43618]
[1777113798961,59.38,77819.07,0.0,0.99621,0.0,0.43317]
[1777113800292,59.38,77819.07,0.0,0.99621,0.0,0.43317]
[1777113800324,59.38,77826.4,0.0,0.99624,0.0,0.4295]
[1777113800526,59.38,77826.4,0.0,0.99624,0.0,0.4295]
[1777113807016,59.38,77826.63,0.0,0.99625,0.0,0.42939]
[1777113808879,59.38,77827.13,0.0,0.99625,0.0,0.42914]
[1777113809021,59.38,77827.13,0.0,0.99625,0.0,0.42914]
[1777113811274,59.38,77826.94,0.0,0.99625,0.0,0.42923]
[1777113811375,59.38,77826.87,0.0,0.99626,0.0,0.42791]
[1777113815073,59.38,77824.51,0.0,0.99625,0.0,0.42909]
[1777113815394,59.38,77824.51,0.0,0.99625,0.0,0.42909]
[1777113815531,59.38,77824.51,0.0,0.99625,0.0,0.42909]
[1777113821114,59.38,77824.81,0.0,0.99625,0.0,0.42894]
[1777113825262,59.38,77824.98,0.0,0.99625,0.0,0.42885]
[1777113825275,59.38,77824.98,0.0,0.99625,0.0,0.42885]
[1777113827085,59.38,77824.39,0.0,0.99625,0.0,0.42915]
[1777113827273,59.38,77824.39,0.0,0.99625,0.0,0.42915]
[1777113827157,59.38,77824.49,0.0,0.99625,0.0,0.4291]
[1777113832192,59.38,77824.23,0.0,0.99625,0.0,0.42923]
[1777113840468,59.38,77824.49,0.0,0.99625,0.0,0.4291]
[1777113840520,59.38,77824.49,0.0,0.99625,0.0,0.4291]
[1777113846290,59.38,77824.01,0.0,0.99624,0.0,0.42934]
[1777113847272,59.38,77824.01,0.0,0.99624,0.0,0.42934]
[1777113847528,59.38,77823.59,0.0,0.99624,0.0,0.42955]
[1777113848625,59.38,77823.7,0.0,0.99624,0.0,0.42949]
[1777113848777,59.38,77823.7,0.0,0.99624,0.0,0.42949]
[1777113848876,59.38,77823.7,0.0,0.99624,0.0,0.42949]
[1777113855353,59.38,77823.73,0.0,0.99624,0.0,0.42948]
[1777113857412,59.38,77824.0,0.0,0.99624,0.0,0.42934]
[1777113857524,59.38,77824.0,0.0,0.99624,0.0,0.42934]
[1777113864415,59.38,77823.86,0.0,0.99624,0.0,0.42941]
[1777113869451,59.38,77823.81,0.0,0.99624,0.0,0.42944]
[1777113872471,59.38,77824.06,0.0,0.99626,0.0,0.42796]
[1777113878514,59.38,77824.01,0.0,0.99626,0.0,0.42798]
[1777113883549,59.38,77824.29,0.0,0.99626,0.0,0.42784]
[1777113888558,59.38,77824.58,0.0,0.99626,0.0,0.4277]
[1777113888774,59.38,77824.58,0.0,0.99626,0.0,0.4277]
[1777113888875,59.38,77830.69,0.0,0.99629,0.0,0.42467]
[1777113891054,59.38,77832.81,0.0,0.9963,0.0,0.42363]
[1777113891275,59.38,77832.81,0.0,0.9963,0.0,0.42363]
[1777113891376,59.38,77832.57,0.0,0.9963,0.0,0.42375]
[1777113896640,59.38,77832.28,0.0,0.9963,0.0,0.42391]
[1777113902682,59.38,77832.07,0.0,0.99629,0.0,0.42403]
[1777113905367,59.38,77833.5,0.0,0.9963,0.0,0.42333]
[1777113905523,59.38,77835.65,0.0,0.99631,0.0,0.42228]
[1777113910739,59.38,77835.21,0.0,0.99631,0.0,0.42252]
[1777113915773,59.38,77835.2,0.0,0.99631,0.0,0.42255]
[1777113920617,59.38,77834.92,0.0,0.99631,0.0,0.4227]
[1777113920769,59.38,77834.92,0.0,0.99631,0.0,0.4227]
[1777113921814,59.38,77842.51,0.0,0.99634,0.0,0.41899]
[1777113922822,59.38,77847.82,0.0,0.99637,0.0,0.4164]
[1777113923947,59.38,77847.82,0.0,0.99637,0.0,0.4164]
[1777113924026,59.38,77847.82,0.0,0.99637,0.0,0.4164]
[1777113924127,59.38,77847.84,0.0,0.99637,0.0,0.41642]
[1777113930878,59.38,77848.12,0.0,0.99637,0.0,0.41638]
[1777113940948,59.39,77848.12,0.0,0.99638,0.0,0.41523]
[1777113946438,59.39,77848.26,0.0,0.99638,0.0,0.41522]
[1777113946521,59.39,77848.26,0.0,0.99638,0.0,0.41522]
[1777113952025,59.39,77848.27,0.0,0.99638,0.0,0.41533]
[1777113957059,59.39,77848.18,0.0,0.99638,0.0,0.41545]
[1777113962095,59.39,77848.29,0.0,0.99638,0.0,0.41547]
[1777113963475,59.39,77848.29,0.0,0.99638,0.0,0.41547]
[1777113963522,59.39,77848.29,0.0,0.99638,0.0,0.41547]
[1777113966581,59.39,77848.29,0.0,0.99638,0.0,0.41549]
[1777113966772,59.39,77848.29,0.0,0.99638,0.0,0.41549]
[1777113966823,59.39,77848.29,0.0,0.99638,0.0,0.41553]
[1777113972165,59.4,77848.29,0.0,0.99638,0.0,0.41562]
[1777113977200,59.4,77848.17,0.0,0.99637,0.0,0.41575]
[1777113987270,59.4,77848.14,0.0,0.99637,0.0,0.4159]
[1777113990177,59.4,77846.36,0.0,0.99636,0.0,0.41679]
[1777113990270,59.4,77846.36,0.0,0.99636,0.0,0.41679]
[1777113990291,59.4,77840.39,0.0,0.99634,0.0,0.41972]
[1777113991298,59.4,77838.19,0.0,0.99634,0.0,0.41946]
[1777113994502,59.4,77838.35,0.0,0.99634,0.0,0.41939]
[1777113994527,59.4,77839.98,0.0,0.99634,0.0,0.4186]
[1777113995326,59.4,77840.89,0.0,0.99635,0.0,0.41817]
[1777113995715,59.4,77840.89,0.0,0.99635,0.0,0.41817]
[1777113995770,59.4,77840.89,0.0,0.99635,0.0,0.41817]
[1777114006403,59.4,77842.03,0.0,0.99635,0.0,0.41772]
[1777114009076,59.4,77842.03,0.0,0.99635,0.0,0.41772]
[1777114009276,59.4,77842.03,0.0,0.99635,0.0,0.41772]
[1777114011938,59.41,77842.02,0.0,0.99635,0.0,0.41776]
[1777114012027,59.41,77842.02,0.0,0.99635,0.0,0.41776]
[1777114012155,59.41,77842.02,0.0,0.99635,0.0,0.41779]
[1777114017480,59.41,77842.99,0.0,0.99636,0.0,0.41737]
[1777114022515,59.41,77842.34,0.0,0.99635,0.0,0.41774]
[1777114024529,59.41,77837.55,0.0,0.99633,0.0,0.4201]
[1777114025535,59.41,77833.76,0.0,0.99631,0.0,0.42196]
[1777114026543,59.41,77831.05,0.0,0.9963,0.0,0.4233]
[1777114027278,59.41,77831.05,0.0,0.9963,0.0,0.4233]
[1777114029077,59.41,77831.22,0.0,0.9963,0.0,0.42321]
[1777114029280,59.41,77831.22,0.0,0.9963,0.0,0.42321]
[1777114029373,59.41,77831.24,0.0,0.9963,0.0,0.4232]
[1777114035460,59.41,77829.26,0.0,0.99629,0.0,0.42418]
[1777114040640,59.41,77829.37,0.0,0.99629,0.0,0.42413]
[1777114042813,59.41,77829.37,0.0,0.99629,0.0,0.42413]
[1777114043019,59.41,77829.37,0.0,0.99629,0.0,0.42413]
[1777114049704,59.41,77829.93,0.0,0.99629,0.0,0.42385]
[1777114055746,59.41,77829.86,0.0,0.9963,0.0,0.42254]
[1777114057736,59.41,77830.04,0.0,0.99631,0.0,0.42245]
[1777114057775,59.41,77830.04,0.0,0.99631,0.0,0.42245]
[1777114057858,59.41,77830.04,0.0,0.99631,0.0,0.42245]
[1777114058021,59.41,77830.04,0.0,0.99631,0.0,0.42245]
[1777114058121,59.41,77829.77,0.0,0.9963,0.0,0.42258]
[1777114067832,59.41,77829.67,0.0,0.9963,0.0,0.42263]
[1777114071860,59.41,77824.74,0.0,0.99628,0.0,0.42507]
[1777114073276,59.41,77824.74,0.0,0.99628,0.0,0.42507]
[1777114073523,59.41,77824.74,0.0,0.99628,0.0,0.42507]
[1777114073581,59.41,77823.21,0.0,0.99627,0.0,0.42582]
[1777114073692,59.41,77823.21,0.0,0.99627,0.0,0.42582]
[1777114073772,59.41,77823.21,0.0,0.99627,0.0,0.42582]
[1777114079916,59.41,77821.27,0.0,0.99626,0.0,0.42679]
[1777114083656,59.41,77821.69,0.0,0.99626,0.0,0.42658]
[1777114083777,59.41,77821.72,0.0,0.99626,0.0,0.42656]
[1777114084161,59.41,77821.72,0.0,0.99626,0.0,0.42656]
[1777114084274,59.41,77821.72,0.0,0.99626,0.0,0.42656]
[1777114084375,59.41,77821.96,0.0,0.99627,0.0,0.42644]
[1777114088979,59.41,77819.33,0.0,0.99625,0.0,0.42775]
[1777114090010,59.41,77819.33,0.0,0.99625,0.0,0.42775]
[1777114090031,59.41,77819.33,0.0,0.99625,0.0,0.42775]
[1777114090411,59.41,77819.33,0.0,0.99625,0.0,0.42775]
[1777114090524,59.41,77819.33,0.0,0.99625,0.0,0.42775]
[1777114090625,59.41,77818.73,0.0,0.99625,0.0,0.42805]
[1777114096028,59.41,77818.74,0.0,0.99625,0.0,0.42804]
[1777114103077,59.41,77818.71,0.0,0.99625,0.0,0.42806]
[1777114109118,59.41,77818.97,0.0,0.99625,0.0,0.42793]
[1777114111657,59.41,77818.91,0.0,0.99625,0.0,0.42796]
[1777114111775,59.41,77819.91,0.0,0.99627,0.0,0.42611]
[1777114112165,59.41,77819.91,0.0,0.99627,0.0,0.42611]
[1777114112274,59.41,77819.91,0.0,0.99627,0.0,0.42611]
[1777114112374,59.41,77818.98,0.0,0.99626,0.0,0.42657]
[1777114114153,59.41,77814.39,0.0,0.99624,0.0,0.42885]
[1777114115668,59.41,77814.39,0.0,0.99624,0.0,0.42885]
[1777114115778,59.41,77812.98,0.0,0.99623,0.0,0.42955]
[1777114116168,59.41,77812.33,0.0,0.99623,0.0,0.42988]
[1777114117827,59.41,77812.44,0.0,0.99623,0.0,0.42982]
[1777114118022,59.41,77812.44,0.0,0.99623,0.0,0.42982]
[1777114125233,59.41,77811.99,0.0,0.99623,0.0,0.43005]
[1777114130270,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114135304,59.41,77811.25,0.0,0.99622,0.0,0.43042]
[1777114140340,59.41,77811.26,0.0,0.99622,0.0,0.43041]
[1777114146384,59.41,77811.38,0.0,0.99623,0.0,0.43035]
[1777114151419,59.41,77811.35,0.0,0.99623,0.0,0.43037]
[1777114157468,59.41,77811.35,0.0,0.99623,0.0,0.43037]
[1777114165761,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114165780,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114166293,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114166521,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114166622,59.41,77811.29,0.0,0.99622,0.0,0.4304]
[1777114175587,59.41,77811.51,0.0,0.99624,0.0,0.42893]
[1777114177636,59.41,77811.62,0.0,0.99624,0.0,0.42887]
[1777114177737,59.41,77811.8,0.0,0.99624,0.0,0.42878]
[1777114177771,59.41,77811.8,0.0,0.99624,0.0,0.42878]
[1777114178126,59.41,77811.8,0.0,0.99624,0.0,0.42878]
[1777114178270,59.41,77811.8,0.0,0.99624,0.0,0.42878]
[1777114184653,59.41,77811.57,0.0,0.99624,0.0,0.4289]
[1777114189506,59.41,77811.45,0.0,0.99624,0.0,0.42896]
[1777114189526,59.41,77811.45,0.0,0.99624,0.0,0.42896]
[1777114189561,59.41,77811.45,0.0,0.99624,0.0,0.42896]
[1777114189949,59.41,77811.45,0.0,0.99624,0.0,0.42896]
[1777114190021,59.41,77811.45,0.0,0.99624,0.0,0.42896]
[1777114202776,59.41,77811.68,0.0,0.99624,0.0,0.42884]
[1777114208817,59.41,77811.84,0.0,0.99624,0.0,0.42876]
[1777114214787,59.41,77811.78,0.0,0.99624,0.0,0.42879]
[1777114215023,59.41,77811.63,0.0,0.99624,0.0,0.42887]
[1777114215279,59.41,77811.63,0.0,0.99624,0.0,0.42887]
[1777114215522,59.41,77811.63,0.0,0.99624,0.0,0.42887]
[1777114215620,59.41,77811.74,0.0,0.99624,0.0,0.42881]
[1777114229964,59.41,77811.81,0.0,0.99624,0.0,0.42878]
[1777114231210,59.41,77811.81,0.0,0.99624,0.0,0.42878]
[1777114231281,59.41,77811.81,0.0,0.99624,0.0,0.42878]
[1777114231690,59.41,77811.81,0.0,0.99624,0.0,0.42878]
[1777114231773,59.41,77811.81,0.0,0.99624,0.0,0.42878]
[1777114231719,59.41,77811.7,0.0,0.99625,0.0,0.42747]
[1777114237014,59.41,77811.53,0.0,0.99625,0.0,0.42756]
[1777114241425,59.41,77813.0,0.0,0.99626,0.0,0.42682]
[1777114241525,59.41,77813.0,0.0,0.99626,0.0,0.42682]
[1777114241526,59.41,77813.0,0.0,0.99626,0.0,0.42682]
[1777114241931,59.41,77813.0,0.0,0.99626,0.0,0.42682]
[1777114242029,59.41,77813.0,0.0,0.99626,0.0,0.42682]
[1777114247084,59.41,77813.08,0.0,0.99626,0.0,0.42678]
[1777114253125,59.41,77813.05,0.0,0.99626,0.0,0.4268]
[1777114260175,59.41,77813.01,0.0,0.99626,0.0,0.42682]
[1777114263336,59.41,77811.9,0.0,0.99625,0.0,0.42737]
[1777114263524,59.41,77811.9,0.0,0.99625,0.0,0.42737]
[1777114263650,59.41,77811.9,0.0,0.99625,0.0,0.42737]
[1777114263774,59.41,77811.9,0.0,0.99625,0.0,0.42737]
[1777114263821,59.41,77811.9,0.0,0.99625,0.0,0.42737]
[1777114269238,59.41,77812.39,0.0,0.99625,0.0,0.42713]
[1777114269866,59.41,77812.39,0.0,0.99625,0.0,0.42713]
[1777114270033,59.41,77812.39,0.0,0.99625,0.0,0.42713]
[1777114270271,59.41,77812.39,0.0,0.99625,0.0,0.42713]
[1777114270525,59.41,77812.39,0.0,0.99625,0.0,0.42713]
[1777114270608,59.41,77812.37,0.0,0.99625,0.0,0.42714]
[1777114276287,59.41,77812.01,0.0,0.99625,0.0,0.42732]
[1777114281322,59.41,77811.98,0.0,0.99625,0.0,0.42733]
[1777114287366,59.41,77811.64,0.0,0.99625,0.0,0.4275]
[1777114290388,59.41,77814.64,0.0,0.99626,0.0,0.42601]
[1777114291394,59.41,77819.19,0.0,0.9963,0.0,0.42241]
[1777114292155,59.41,77819.19,0.0,0.9963,0.0,0.42241]
[1777114292272,59.41,77819.19,0.0,0.9963,0.0,0.42241]
[1777114292521,59.41,77819.19,0.0,0.9963,0.0,0.42241]
[1777114292776,59.41,77819.19,0.0,0.9963,0.0,0.42241]
[1777114292799,59.41,77819.15,0.0,0.9963,0.0,0.42243]
[1777114299451,59.41,77819.82,0.0,0.9963,0.0,0.4221]
[1777114304486,59.41,77819.56,0.0,0.9963,0.0,0.42223]
[1777114309520,59.41,77819.74,0.0,0.9963,0.0,0.42214]
[1777114311173,59.41,77818.98,0.0,0.9963,0.0,0.42251]
[1777114311277,59.41,77818.98,0.0,0.9963,0.0,0.42251]
[1777114311880,59.41,77818.98,0.0,0.9963,0.0,0.42251]
[1777114311885,59.41,77819.18,0.0,0.9963,0.0,0.42241]
[1777114312031,59.41,77819.18,0.0,0.9963,0.0,0.42241]
[1777114319591,59.41,77819.1,0.0,0.9963,0.0,0.42245]
[1777114328655,59.41,77818.99,0.0,0.9963,0.0,0.42251]
[1777114333690,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114334057,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114334275,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114334290,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114335534,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114335782,59.41,77819.03,0.0,0.9963,0.0,0.42249]
[1777114343760,59.41,77818.74,0.0,0.9963,0.0,0.42263]
[1777114350809,59.41,77818.68,0.0,0.9963,0.0,0.42266]
[1777114351816,59.41,77822.86,0.0,0.99633,0.0,0.41926]
[1777114354149,59.41,77821.88,0.0,0.99632,0.0,0.41974]
[1777114354279,59.41,77821.88,0.0,0.99632,0.0,0.41974]
[1777114354880,59.41,77821.88,0.0,0.99632,0.0,0.41974]
[1777114354372,59.41,77821.88,0.0,0.99632,0.0,0.41974]
[1777114355022,59.41,77821.88,0.0,0.99632,0.0,0.41974]
[1777114360882,59.41,77819.58,0.0,0.99631,0.0,0.42087]
[1777114361114,59.41,77819.58,0.0,0.99631,0.0,0.42087]
[1777114361271,59.41,77819.58,0.0,0.99631,0.0,0.42087]
[1777114361878,59.41,77819.58,0.0,0.99631,0.0,0.42087]
[1777114361889,59.41,77819.72,0.0,0.99631,0.0,0.4208]
[1777114362024,59.41,77819.72,0.0,0.99631,0.0,0.4208]
[1777114366925,59.41,77815.22,0.0,0.99629,0.0,0.42302]
[1777114369920,59.41,77815.04,0.0,0.99629,0.0,0.4231]
[1777114370023,59.41,77815.04,0.0,0.99629,0.0,0.4231]
[1777114370261,59.41,77815.04,0.0,0.99629,0.0,0.4231]
[1777114370269,59.41,77815.04,0.0,0.99629,0.0,0.4231]
[1777114370362,59.41,77815.04,0.0,0.99629,0.0,0.4231]
[1777114378006,59.41,77815.49,0.0,0.99629,0.0,0.42288]
[1777114383115,59.41,77815.47,0.0,0.99629,0.0,0.42289]
[1777114383283,59.41,77815.47,0.0,0.99629,0.0,0.42289]
[1777114383424,59.41,77815.47,0.0,0.99629,0.0,0.42289]
[1777114383523,59.41,77815.47,0.0,0.99629,0.0,0.42289]
[1777114383525,59.41,77813.51,0.0,0.99628,0.0,0.42386]
[1777114389083,59.41,77814.13,0.0,0.99629,0.0,0.42355]
[1777114393501,59.41,77814.16,0.0,0.99629,0.0,0.42354]
[1777114393534,59.41,77814.16,0.0,0.99629,0.0,0.42354]
[1777114393748,59.41,77814.14,0.0,0.99629,0.0,0.42355]
[1777114394211,59.41,77814.14,0.0,0.99629,0.0,0.42355]
[1777114394273,59.41,77814.14,0.0,0.99629,0.0,0.42355]
[1777114403486,59.41,77814.06,0.0,0.99629,0.0,0.42359]
[1777114410229,59.41,77813.21,0.0,0.99628,0.0,0.42401]
[1777114417278,59.41,77813.05,0.0,0.99629,0.0,0.42274]
[1777114419966,59.41,77812.71,0.0,0.99629,0.0,0.4229]
[1777114420030,59.41,77812.71,0.0,0.99629,0.0,0.4229]
[1777114420772,59.41,77812.71,0.0,0.99629,0.0,0.4229]
[1777114420873,59.41,77812.45,0.0,0.99629,0.0,0.42303]
[1777114421031,59.41,77812.45,0.0,0.99629,0.0,0.42303]
[1777114425810,59.41,77812.97,0.0,0.99629,0.0,0.42278]
[1777114425850,59.41,77812.92,0.0,0.99629,0.0,0.4228]
[1777114426025,59.41,77812.92,0.0,0.99629,0.0,0.4228]
[1777114426342,59.41,77813.28,0.0,0.99629,0.0,0.42262]
[1777114428332,59.41,77813.04,0.0,0.99629,0.0,0.42274]
[1777114428523,59.41,77813.04,0.0,0.99629,0.0,0.42274]
[1777114440439,59.41,77812.73,0.0,0.99629,0.0,0.42289]
[1777114444697,59.41,77812.95,0.0,0.99629,0.0,0.42279]
[1777114444775,59.41,77812.95,0.0,0.99629,0.0,0.42279]
[1777114444873,59.41,77812.91,0.0,0.99629,0.0,0.42281]
[1777114445566,59.41,77812.91,0.0,0.99629,0.0,0.42281]
[1777114445779,59.41,77812.91,0.0,0.99629,0.0,0.42281]
[1777114451517,59.41,77829.97,0.0,0.99637,0.0,0.41446]
[1777114452931,59.41,77829.97,0.0,0.99637,0.0,0.41446]
[1777114453005,59.41,77838.59,0.0,0.99641,0.0,0.41031]
[1777114454075,59.41,77838.59,0.0,0.99641,0.0,0.41031]
[1777114454083,59.41,77838.08,0.0,0.99641,0.0,0.41057]
[1777114454801,59.41,77838.08,0.0,0.99641,0.0,0.41057]
[1777114454811,59.41,77837.92,0.0,0.99641,0.0,0.41067]
[1777114460580,59.41,77837.76,0.0,0.99641,0.0,0.41086]
[1777114462593,59.41,77835.06,0.0,0.9964,0.0,0.4122]
[1777114463907,59.41,77835.06,0.0,0.9964,0.0,0.4122]
[1777114464023,59.41,77835.06,0.0,0.9964,0.0,0.4122]
[1777114464112,59.41,77833.08,0.0,0.99639,0.0,0.41317]
[1777114465126,59.41,77832.89,0.0,0.99639,0.0,0.41328]
[1777114465282,59.41,77832.89,0.0,0.99639,0.0,0.41328]
[1777114468635,59.41,77830.92,0.0,0.99638,0.0,0.41429]
[1777114471762,59.41,77831.26,0.0,0.99638,0.0,0.41415]
[1777114471771,59.41,77831.26,0.0,0.99638,0.0,0.41415]
[1777114471966,59.41,77830.93,0.0,0.99639,0.0,0.41299]
[1777114472955,59.41,77830.93,0.0,0.99639,0.0,0.41299]
[1777114473024,59.41,77830.93,0.0,0.99639,0.0,0.41299]
[1777114478706,59.42,77828.4,0.0,0.99637,0.0,0.41432]
[1777114483055,59.42,77828.27,0.0,0.99637,0.0,0.41443]
[1777114482733,59.42,77826.1,0.0,0.99636,0.0,0.4155]
[1777114483275,59.42,77826.1,0.0,0.99636,0.0,0.4155]
[1777114483740,59.42,77825.3,0.0,0.99636,0.0,0.4159]
[1777114484529,59.42,77825.3,0.0,0.99636,0.0,0.4159]
[1777114484778,59.42,77825.3,0.0,0.99636,0.0,0.4159]
[1777114487768,59.42,77823.02,0.0,0.99635,0.0,0.41705]
[1777114492910,59.42,77822.49,0.0,0.99634,0.0,0.41734]
[1777114493028,59.42,77822.49,0.0,0.99634,0.0,0.41734]
[1777114493128,59.42,77822.71,0.0,0.99634,0.0,0.41724]
[1777114494298,59.42,77822.28,0.0,0.99634,0.0,0.41746]
[1777114494529,59.42,77822.28,0.0,0.99634,0.0,0.41746]
[1777114500860,59.42,77822.24,0.0,0.99634,0.0,0.41752]
[1777114505786,59.42,77821.97,0.0,0.99634,0.0,0.41766]
[1777114506021,59.42,77821.97,0.0,0.99634,0.0,0.41766]
[1777114506071,59.42,77822.85,0.0,0.99634,0.0,0.41724]
[1777114507147,59.42,77822.85,0.0,0.99634,0.0,0.41724]
[1777114507273,59.42,77823.27,0.0,0.99635,0.0,0.41704]
[1777114513542,59.42,77822.72,0.0,0.99634,0.0,0.41732]
[1777114514842,59.42,77822.72,0.0,0.99634,0.0,0.41733]
[1777114515026,59.42,77822.72,0.0,0.99634,0.0,0.41733]
[1777114524021,59.42,77822.5,0.0,0.99634,0.0,0.41747]
[1777114530065,59.42,77822.34,0.0,0.99634,0.0,0.41756]
[1777114534306,59.42,77822.62,0.0,0.99635,0.0,0.41609]
[1777114534524,59.42,77822.62,0.0,0.99635,0.0,0.41609]
[1777114543156,59.42,77822.88,0.0,0.99635,0.0,0.41601]
[1777114551060,59.42,77822.74,0.0,0.99635,0.0,0.41608]
[1777114551273,59.42,77822.74,0.0,0.99635,0.0,0.4161]
[1777114556643,59.42,77822.66,0.0,0.99635,0.0,0.41614]
[1777114556776,59.42,77822.66,0.0,0.99635,0.0,0.41614]
[1777114567324,59.43,77821.86,0.0,0.99635,0.0,0.41657]
[1777114572726,59.43,77822.37,0.0,0.99635,0.0,0.41633]
[1777114572781,59.43,77822.37,0.0,0.99635,0.0,0.41633]
[1777114572872,59.43,77823.98,0.0,0.99636,0.0,0.41556]
[1777114573366,59.43,77826.77,0.0,0.99637,0.0,0.4142]
[1777114578401,59.43,77827.15,0.0,0.99637,0.0,0.41406]
[1777114583067,59.43,77827.46,0.0,0.99638,0.0,0.41394]
[1777114583275,59.43,77827.46,0.0,0.99638,0.0,0.41396]
[1777114589477,59.43,77827.17,0.0,0.99637,0.0,0.41417]
[1777114594513,59.43,77826.83,0.0,0.99638,0.0,0.41307]
[1777114600555,59.43,77826.93,0.0,0.99638,0.0,0.41312]
[1777114604712,59.43,77827.25,0.0,0.99638,0.0,0.41301]
[1777114604790,59.43,77827.25,0.0,0.99638,0.0,0.41301]
[1777114611632,59.44,77827.49,0.0,0.99638,0.0,0.41301]
[1777114616669,59.44,77827.52,0.0,0.99638,0.0,0.41307]
[1777114621704,59.44,77827.57,0.0,0.99638,0.0,0.41312]
[1777114623555,59.44,77827.57,0.0,0.99638,0.0,0.41312]
[1777114623771,59.44,77827.57,0.0,0.99638,0.0,0.41312]
[1777114630767,59.44,77826.77,0.0,0.99638,0.0,0.41364]
[1777114637817,59.44,77827.6,0.0,0.99638,0.0,0.41333]
[1777114638749,59.44,77827.6,0.0,0.99638,0.0,0.41333]
[1777114638770,59.44,77827.6,0.0,0.99638,0.0,0.41333]
[1777114643857,59.44,77827.73,0.0,0.99638,0.0,0.41336]
[1777114649298,59.45,77827.45,0.0,0.99638,0.0,0.41355]
[1777114649527,59.45,77827.45,0.0,0.99638,0.0,0.41355]
[1777114655707,59.45,77827.32,0.0,0.99639,0.0,0.41237]
[1777114655783,59.45,77827.32,0.0,0.99639,0.0,0.41237]
[1777114662991,59.45,77827.29,0.0,0.99639,0.0,0.41253]
[1777114668025,59.45,77827.25,0.0,0.99638,0.0,0.41263]
[1777114669698,59.45,77827.25,0.0,0.99638,0.0,0.41263]
[1777114669773,59.45,77827.25,0.0,0.99638,0.0,0.41263]
[1777114682124,59.46,77827.45,0.0,0.99638,0.0,0.41276]
[1777114684631,59.46,77826.57,0.0,0.99638,0.0,0.41322]
[1777114684778,59.46,77826.57,0.0,0.99638,0.0,0.41322]
[1777114691188,59.46,77826.71,0.0,0.99638,0.0,0.41325]
[1777114692038,59.46,77826.71,0.0,0.99638,0.0,0.41325]
[1777114692277,59.46,77826.71,0.0,0.99638,0.0,0.41325]
[1777114701258,59.46,77826.78,0.0,0.99638,0.0,0.41337]
[1777114704524,59.46,77826.79,0.0,0.99638,0.0,0.4134]
[1777114704778,59.46,77826.79,0.0,0.99638,0.0,0.4134]
[1777114708307,59.46,77827.27,0.0,0.99638,0.0,0.41323]
[1777114710321,59.47,77827.09,0.0,0.99638,0.0,0.41335]
[1777114713343,59.47,77821.75,0.0,0.99636,0.0,0.41465]
[1777114714349,59.47,77812.71,0.0,0.99632,0.0,0.41907]
[1777114714409,59.47,77812.71,0.0,0.99632,0.0,0.41907]
[1777114714523,59.47,77812.71,0.0,0.99632,0.0,0.41907]
[1777114715356,59.47,77809.05,0.0,0.9963,0.0,0.42087]
[1777114721398,59.47,77808.73,0.0,0.9963,0.0,0.42103]
[1777114722403,59.47,77808.73,0.0,0.9963,0.0,0.42103]
[1777114722521,59.47,77808.73,0.0,0.9963,0.0,0.42103]
[1777114726846,59.47,77808.59,0.0,0.9963,0.0,0.42109]
[1777114727012,59.47,77808.59,0.0,0.9963,0.0,0.42109]
[1777114727022,59.47,77808.59,0.0,0.9963,0.0,0.42109]
[1777114727049,59.47,77808.39,0.0,0.9963,0.0,0.42119]
[1777114728446,59.47,77806.84,0.0,0.99629,0.0,0.42196]
[1777114734489,59.47,77806.16,0.0,0.99629,0.0,0.42229]
[1777114737656,59.47,77805.94,0.0,0.99629,0.0,0.4224]
[1777114737778,59.47,77805.94,0.0,0.99629,0.0,0.4224]
[1777114743552,59.47,77805.46,0.0,0.99628,0.0,0.42264]
[1777114744774,59.47,77805.46,0.0,0.99628,0.0,0.42264]
[1777114744876,59.47,77805.07,0.0,0.99628,0.0,0.42283]
[1777114750601,59.47,77805.13,0.0,0.99628,0.0,0.4228]
[1777114753112,59.47,77805.13,0.0,0.99628,0.0,0.4228]
[1777114756643,59.47,77811.55,0.0,0.99631,0.0,0.41964]
[1777114757650,59.47,77815.01,0.0,0.99633,0.0,0.41795]
[1777114759924,59.47,77814.99,0.0,0.99633,0.0,0.41795]
[1777114760095,59.47,77814.99,0.0,0.99633,0.0,0.41795]
[1777114760270,59.47,77814.99,0.0,0.99633,0.0,0.41795]
[1777114760371,59.47,77815.2,0.0,0.99633,0.0,0.41786]
[1777114767720,59.47,77815.38,0.0,0.99633,0.0,0.41779]
[1777114771748,59.47,77815.5,0.0,0.99634,0.0,0.4164]
[1777114775522,59.47,77815.25,0.0,0.99634,0.0,0.41654]
[1777114780811,59.47,77815.36,0.0,0.99634,0.0,0.4165]
[1777114781920,59.47,77815.36,0.0,0.99634,0.0,0.4165]
[1777114782023,59.47,77815.36,0.0,0.99634,0.0,0.4165]
[1777114782122,59.47,77815.6,0.0,0.99634,0.0,0.41639]
[1777114788866,59.47,77814.43,0.0,0.99634,0.0,0.41698]
[1777114791244,59.47,77814.39,0.0,0.99634,0.0,0.417]
[1777114791888,59.47,77811.47,0.0,0.99632,0.0,0.41843]
[1777114794185,59.47,77810.06,0.0,0.99632,0.0,0.41912]
[1777114794278,59.47,77810.06,0.0,0.99632,0.0,0.41912]
[1777114794380,59.47,77809.23,0.0,0.99631,0.0,0.41953]
[1777114801957,59.47,77809.7,0.0,0.99632,0.0,0.4193]
[1777114808022,59.47,77809.79,0.0,0.99632,0.0,0.41925]
[1777114812050,59.47,77807.57,0.0,0.99631,0.0,0.42034]
[1777114817084,59.47,77807.43,0.0,0.9963,0.0,0.42041]
[1777114821112,59.47,77804.7,0.0,0.99629,0.0,0.42176]
[1777114826147,59.47,77804.54,0.0,0.99629,0.0,0.42184]
[1777114831183,59.47,77802.88,0.0,0.99629,0.0,0.4213]
[1777114836217,59.47,77802.31,0.0,0.99629,0.0,0.42158]
[1777114841253,59.47,77801.86,0.0,0.99629,0.0,0.4218]
[1777114844275,59.47,77799.39,0.0,0.99628,0.0,0.42302]
[1777114845282,59.47,77797.08,0.0,0.99627,0.0,0.42417]
[1777114851324,59.47,77796.84,0.0,0.99626,0.0,0.42429]
[1777114857367,59.47,77794.99,0.0,0.99626,0.0,0.4252]
[1777114862405,59.47,77795.06,0.0,0.99626,0.0,0.42517]
[1777114870461,59.47,77795.16,0.0,0.99626,0.0,0.42512]
[1777114876503,59.47,77794.86,0.0,0.99625,0.0,0.42527]
[1777114881538,59.47,77792.59,0.0,0.99624,0.0,0.4264]
[1777114884803,59.47,77792.76,0.0,0.99624,0.0,0.42631]
[1777114885521,59.47,77792.76,0.0,0.99624,0.0,0.42631]
[1777114887525,59.47,77792.67,0.0,0.99624,0.0,0.42636]
[1777114893622,59.47,77792.66,0.0,0.99626,0.0,0.425]
[1777114896473,59.47,77791.41,0.0,0.99625,0.0,0.42562]
[1777114896523,59.47,77791.41,0.0,0.99625,0.0,0.42562]
[1777114896643,59.47,77791.17,0.0,0.99625,0.0,0.42574]
[1777114901678,59.47,77791.15,0.0,0.99625,0.0,0.42575]
[1777114908726,59.47,77791.12,0.0,0.99625,0.0,0.42576]
[1777114914769,59.47,77791.26,0.0,0.99625,0.0,0.42569]
[1777114917790,59.47,77788.97,0.0,0.99624,0.0,0.42683]
[1777114919225,59.47,77788.97,0.0,0.99624,0.0,0.42683]
[1777114919273,59.47,77788.97,0.0,0.99624,0.0,0.42683]
[1777114924839,59.47,77790.35,0.0,0.99624,0.0,0.42615]
[1777114935915,59.47,77790.35,0.0,0.99624,0.0,0.42615]
[1777114940951,59.47,77791.61,0.0,0.99625,0.0,0.42552]
[1777114943024,59.47,77791.75,0.0,0.99625,0.0,0.42545]
[1777114943194,59.47,77791.75,0.0,0.99625,0.0,0.42545]
[1777114943271,59.47,77791.75,0.0,0.99625,0.0,0.42545]
[1777114943372,59.47,77791.74,0.0,0.99625,0.0,0.42546]
[1777114949007,59.47,77791.16,0.0,0.99625,0.0,0.42574]
[1777114951020,59.47,77791.63,0.0,0.99626,0.0,0.42415]
[1777114954671,59.47,77792.34,0.0,0.99627,0.0,0.42379]
[1777114954772,59.47,77792.34,0.0,0.99627,0.0,0.42379]
[1777114954815,59.47,77792.34,0.0,0.99627,0.0,0.42379]
[1777114955028,59.47,77792.34,0.0,0.99627,0.0,0.42379]
[1777114955049,59.47,77792.79,0.0,0.99627,0.0,0.42357]
[1777114956056,59.47,77795.31,0.0,0.99628,0.0,0.42232]
[1777114957062,59.47,77799.58,0.0,0.9963,0.0,0.42022]
[1777114958411,59.47,77799.58,0.0,0.9963,0.0,0.42022]
[1777114958522,59.47,77799.58,0.0,0.9963,0.0,0.42022]
[1777114958556,59.47,77799.58,0.0,0.9963,0.0,0.42022]
[1777114958513,59.47,77798.88,0.0,0.9963,0.0,0.42056]
[1777114958771,59.47,77798.88,0.0,0.9963,0.0,0.42056]
[1777114964112,59.47,77797.51,0.0,0.99629,0.0,0.42124]
[1777114970156,59.47,77797.34,0.0,0.99629,0.0,0.42132]
[1777114972169,59.47,77793.96,0.0,0.99627,0.0,0.42299]
[1777114973110,59.47,77793.96,0.0,0.99627,0.0,0.42299]
[1777114973272,59.47,77793.96,0.0,0.99627,0.0,0.42299]
[1777114973339,59.47,77793.96,0.0,0.99627,0.0,0.42299]
[1777114973526,59.47,77793.96,0.0,0.99627,0.0,0.42299]
[1777114973593,59.47,77793.59,0.0,0.99627,0.0,0.42318]
[1777114982238,59.47,77792.61,0.0,0.99627,0.0,0.42366]
[1777114988281,59.47,77792.53,0.0,0.99627,0.0,0.4237]
[1777114993315,59.47,77792.51,0.0,0.99627,0.0,0.42371]
[1777114998351,59.47,77791.34,0.0,0.99626,0.0,0.42429]
[1777115001865,59.47,77791.34,0.0,0.99626,0.0,0.42429]
[1777115002022,59.47,77791.34,0.0,0.99626,0.0,0.42429]
[1777115002057,59.47,77791.34,0.0,0.99626,0.0,0.42429]
[1777115002270,59.47,77791.34,0.0,0.99626,0.0,0.42429]
[1777115002393,59.47,77791.48,0.0,0.99626,0.0,0.42422]
[1777115009441,59.47,77791.98,0.0,0.99626,0.0,0.42397]
[1777115011456,59.47,77791.86,0.0,0.99627,0.0,0.42267]
[1777115016491,59.47,77791.69,0.0,0.99627,0.0,0.42276]
[1777115022265,59.47,77791.56,0.0,0.99627,0.0,0.42282]
[1777115027568,59.47,77791.5,0.0,0.99627,0.0,0.42285]
[1777115031029,59.47,77791.66,0.0,0.99627,0.0,0.42277]
[1777115031280,59.47,77791.66,0.0,0.99627,0.0,0.42277]
[1777115031413,59.47,77791.66,0.0,0.99627,0.0,0.42277]
[1777115031520,59.47,77791.66,0.0,0.99627,0.0,0.42277]
[1777115031597,59.47,77791.53,0.0,0.99627,0.0,0.42283]
[1777115036631,59.47,77791.89,0.0,0.99628,0.0,0.42266]
[1777115041667,59.47,77791.82,0.0,0.99627,0.0,0.42269]
[1777115046702,59.47,77790.74,0.0,0.99627,0.0,0.42323]
[1777115047814,59.47,77790.74,0.0,0.99627,0.0,0.42323]
[1777115048023,59.47,77790.74,0.0,0.99627,0.0,0.42323]
[1777115048063,59.47,77790.74,0.0,0.99627,0.0,0.42323]
[1777115048273,59.47,77790.74,0.0,0.99627,0.0,0.42323]
[1777115048371,59.47,77791.4,0.0,0.99627,0.0,0.4229]
[1777115054758,59.47,77792.22,0.0,0.99628,0.0,0.42249]
[1777115058786,59.47,77794.65,0.0,0.99629,0.0,0.42129]
[1777115059793,59.47,77801.07,0.0,0.99632,0.0,0.41814]
[1777115061231,59.47,77801.07,0.0,0.99632,0.0,0.41814]
[1777115061274,59.47,77801.07,0.0,0.99632,0.0,0.41814]
[1777115061458,59.47,77801.07,0.0,0.99632,0.0,0.41814]
[1777115061525,59.47,77801.07,0.0,0.99632,0.0,0.41814]
[1777115061559,59.47,77800.99,0.0,0.99632,0.0,0.41818]
[1777115066841,59.47,77800.55,0.0,0.99632,0.0,0.41839]
[1777115072883,59.47,77800.92,0.0,0.99633,0.0,0.41687]
[1777115078951,59.47,77800.88,0.0,0.99633,0.0,0.4169]
[1777115083986,59.47,77800.22,0.0,0.99633,0.0,0.41724]
[1777115090028,59.47,77799.71,0.0,0.99632,0.0,0.4175]
[1777115095455,59.47,77799.71,0.0,0.99632,0.0,0.41751]
[1777115095526,59.47,77799.71,0.0,0.99632,0.0,0.41751]
[1777115095608,59.47,77795.26,0.0,0.9963,0.0,0.4197]
[1777115096065,59.47,77795.26,0.0,0.9963,0.0,0.4197]
[1777115096271,59.47,77795.26,0.0,0.9963,0.0,0.4197]
[1777115102112,59.47,77798.96,0.0,0.99632,0.0,0.41789]
[1777115106517,59.47,77799.34,0.0,0.99632,0.0,0.41771]
[1777115106618,59.47,77799.12,0.0,0.99632,0.0,0.41782]
[1777115106773,59.47,77799.12,0.0,0.99632,0.0,0.41782]
[1777115106843,59.47,77799.12,0.0,0.99632,0.0,0.41782]
[1777115107021,59.47,77799.12,0.0,0.99632,0.0,0.41782]
[1777115112183,59.47,77797.26,0.0,0.99631,0.0,0.41874]
[1777115117218,59.47,77796.9,0.0,0.99631,0.0,0.41892]
[1777115122253,59.47,77796.47,0.0,0.99631,0.0,0.41913]
[1777115123521,59.47,77796.47,0.0,0.99631,0.0,0.41913]
[1777115123772,59.47,77796.47,0.0,0.99631,0.0,0.41913]
[1777115123617,59.47,77796.43,0.0,0.99631,0.0,0.41915]
[1777115123847,59.47,77796.43,0.0,0.99631,0.0,0.41915]
[1777115124020,59.47,77796.43,0.0,0.99631,0.0,0.41915]
[1777115130309,59.47,77796.35,0.0,0.99631,0.0,0.41919]
[1777115131316,59.47,77791.65,0.0,0.9963,0.0,0.42015]
[1777115132536,59.47,77791.65,0.0,0.9963,0.0,0.42015]
[1777115132764,59.47,77791.65,0.0,0.9963,0.0,0.42015]
[1777115132773,59.47,77791.65,0.0,0.9963,0.0,0.42015]
[1777115132620,59.47,77789.68,0.0,0.99629,0.0,0.42112]
[1777115136351,59.47,77787.23,0.0,0.99627,0.0,0.42233]
[1777115137630,59.47,77787.23,0.0,0.99627,0.0,0.42233]
[1777115137778,59.47,77787.23,0.0,0.99627,0.0,0.42233]
[1777115137651,59.47,77785.62,0.0,0.99627,0.0,0.42313]
[1777115137988,59.47,77785.62,0.0,0.99627,0.0,0.42313]
[1777115138021,59.47,77785.62,0.0,0.99627,0.0,0.42313]
[1777115143405,59.47,77784.22,0.0,0.99626,0.0,0.42382]
[1777115144860,59.47,77783.34,0.0,0.99626,0.0,0.42426]
[1777115144922,59.47,77783.34,0.0,0.99626,0.0,0.42426]
[1777115145026,59.47,77783.34,0.0,0.99626,0.0,0.42426]
[1777115145418,59.47,77783.59,0.0,0.99626,0.0,0.42414]
[1777115151461,59.47,77783.85,0.0,0.99626,0.0,0.42401]
[1777115157502,59.47,77784.85,0.0,0.99626,0.0,0.42351]
[1777115162538,59.47,77786.92,0.0,0.99627,0.0,0.42249]
[1777115163904,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115164023,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115164024,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115164276,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115164350,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115176636,59.47,77786.76,0.0,0.99627,0.0,0.42256]
[1777115182679,59.47,77787.0,0.0,0.99627,0.0,0.42245]
[1777115182890,59.47,77787.0,0.0,0.99627,0.0,0.42245]
[1777115183023,59.47,77787.0,0.0,0.99627,0.0,0.42245]
[1777115183028,59.47,77787.0,0.0,0.99627,0.0,0.42245]
[1777115183274,59.47,77787.0,0.0,0.99627,0.0,0.42245]
[1777115183686,59.47,77786.72,0.0,0.99627,0.0,0.42258]
[1777115188722,59.47,77786.61,0.0,0.99627,0.0,0.42264]
[1777115191742,59.47,77786.46,0.0,0.99628,0.0,0.42135]
[1777115196778,59.47,77786.21,0.0,0.99628,0.0,0.42148]
[1777115196911,59.47,77786.21,0.0,0.99628,0.0,0.42148]
[1777115197025,59.47,77786.21,0.0,0.99628,0.0,0.42148]
[1777115197098,59.47,77786.21,0.0,0.99628,0.0,0.42148]
[1777115197278,59.47,77786.21,0.0,0.99628,0.0,0.42148]
[1777115197785,59.47,77786.22,0.0,0.99628,0.0,0.42147]
[1777115202819,59.47,77786.13,0.0,0.99628,0.0,0.42152]
[1777115207855,59.47,77785.14,0.0,0.99628,0.0,0.422]
[1777115208215,59.47,77785.14,0.0,0.99628,0.0,0.422]
[1777115208276,59.47,77785.14,0.0,0.99628,0.0,0.422]
[1777115208731,59.47,77785.14,0.0,0.99628,0.0,0.422]
[1777115208776,59.47,77785.14,0.0,0.99628,0.0,0.422]
[1777115208861,59.47,77785.9,0.0,0.99628,0.0,0.42163]
[1777115215911,59.47,77786.2,0.0,0.99628,0.0,0.42148]
[1777115220327,59.47,77785.9,0.0,0.99628,0.0,0.42163]
[1777115220521,59.47,77785.9,0.0,0.99628,0.0,0.42163]
[1777115220748,59.47,77785.9,0.0,0.99628,0.0,0.42163]
[1777115220782,59.47,77785.9,0.0,0.99628,0.0,0.42163]
[1777115220849,59.47,77785.59,0.0,0.99628,0.0,0.42178]
[1777115225980,59.47,77785.78,0.0,0.99628,0.0,0.42169]
[1777115233030,59.47,77785.29,0.0,0.99628,0.0,0.42193]
[1777115239072,59.47,77785.03,0.0,0.99628,0.0,0.42206]
[1777115243748,59.47,77785.41,0.0,0.99628,0.0,0.42187]
[1777115243773,59.47,77785.41,0.0,0.99628,0.0,0.42187]
[1777115243779,59.47,77785.93,0.0,0.99628,0.0,0.42161]
[1777115243906,59.47,77785.93,0.0,0.99628,0.0,0.42161]
[1777115244025,59.47,77785.93,0.0,0.99628,0.0,0.42161]
[1777115246121,59.47,77787.98,0.0,0.99629,0.0,0.4206]
[1777115250428,59.47,77787.59,0.0,0.99629,0.0,0.42079]
[1777115250524,59.47,77787.59,0.0,0.99629,0.0,0.42079]
[1777115250606,59.47,77787.59,0.0,0.99629,0.0,0.42079]
[1777115250778,59.47,77787.59,0.0,0.99629,0.0,0.42079]
[1777115250816,59.47,77787.36,0.0,0.99629,0.0,0.42091]
[1777115251156,59.47,77787.23,0.0,0.9963,0.0,0.41961]
[1777115256191,59.47,77785.04,0.0,0.99629,0.0,0.42069]
[1777115261226,59.47,77786.14,0.0,0.99629,0.0,0.42015]
[1777115265254,59.47,77777.26,0.0,0.99625,0.0,0.42455]
[1777115266261,59.47,77773.75,0.0,0.99623,0.0,0.4263]
[1777115267181,59.47,77773.75,0.0,0.99623,0.0,0.4263]
[1777115267274,59.47,77773.75,0.0,0.99623,0.0,0.4263]
[1777115267403,59.47,77773.75,0.0,0.99623,0.0,0.4263]
[1777115267525,59.47,77773.75,0.0,0.99623,0.0,0.4263]
[1777115267622,59.47,77773.7,0.0,0.99623,0.0,0.42632]
[1777115273310,59.47,77772.88,0.0,0.99623,0.0,0.42673]
[1777115277337,59.47,77779.29,0.0,0.99626,0.0,0.42354]
[1777115279004,59.47,77779.91,0.0,0.99626,0.0,0.42323]
[1777115279029,59.47,77779.91,0.0,0.99626,0.0,0.42323]
[1777115279309,59.47,77779.91,0.0,0.99626,0.0,0.42323]
[1777115279526,59.47,77779.91,0.0,0.99626,0.0,0.42323]
[1777115279587,59.47,77779.85,0.0,0.99626,0.0,0.42326]
[1777115285942,59.47,77780.09,0.0,0.99626,0.0,0.42314]
[1777115285397,59.47,77778.02,0.0,0.99625,0.0,0.42417]
[1777115286026,59.47,77778.02,0.0,0.99625,0.0,0.42417]
[1777115286106,59.47,77778.02,0.0,0.99625,0.0,0.42417]
[1777115286275,59.47,77778.02,0.0,0.99625,0.0,0.42417]
[1777115286404,59.47,77776.81,0.0,0.99625,0.0,0.42477]
[1777115291439,59.47,77776.22,0.0,0.99624,0.0,0.42507]
[1777115294928,59.47,77776.37,0.0,0.99624,0.0,0.42499]
[1777115294951,59.47,77776.51,0.0,0.99625,0.0,0.42492]
[1777115295025,59.47,77776.51,0.0,0.99625,0.0,0.42492]
[1777115295302,59.47,77776.51,0.0,0.99625,0.0,0.42492]
[1777115295523,59.47,77776.51,0.0,0.99625,0.0,0.42492]
[1777115295608,59.47,77776.55,0.0,0.99625,0.0,0.4249]
[1777115303523,59.47,77776.88,0.0,0.99625,0.0,0.42474]
[1777115305812,59.47,77777.82,0.0,0.99625,0.0,0.42427]
[1777115305894,59.47,77777.82,0.0,0.99625,0.0,0.42427]
[1777115305864,59.47,77778.49,0.0,0.99626,0.0,0.42394]
[1777115306050,59.47,77778.49,0.0,0.99626,0.0,0.42394]
[1777115306275,59.47,77778.49,0.0,0.99626,0.0,0.42394]
[1777115306543,59.47,77778.97,0.0,0.99626,0.0,0.4237]
[1777115312585,59.47,77778.82,0.0,0.99627,0.0,0.42241]
[1777115313465,59.47,77778.82,0.0,0.99627,0.0,0.42241]
[1777115313530,59.47,77778.82,0.0,0.99627,0.0,0.42241]
[1777115313732,59.47,77778.82,0.0,0.99627,0.0,0.42241]
[1777115313773,59.47,77778.82,0.0,0.99627,0.0,0.42241]
[1777115313834,59.47,77778.29,0.0,0.99627,0.0,0.42267]
[1777115320642,59.47,77777.54,0.0,0.99626,0.0,0.42304]
[1777115321881,59.47,77777.54,0.0,0.99626,0.0,0.42304]
[1777115322023,59.47,77777.68,0.0,0.99626,0.0,0.42297]
[1777115322154,59.47,77777.68,0.0,0.99626,0.0,0.42297]
[1777115322270,59.47,77777.68,0.0,0.99626,0.0,0.42297]
[1777115322656,59.47,77778.01,0.0,0.99626,0.0,0.42281]
[1777115327868,59.47,77777.72,0.0,0.99626,0.0,0.42295]
[1777115327958,59.47,77777.87,0.0,0.99626,0.0,0.42288]
[1777115328026,59.47,77777.87,0.0,0.99626,0.0,0.42288]
[1777115328082,59.47,77777.87,0.0,0.99626,0.0,0.42288]
[1777115328276,59.47,77777.87,0.0,0.99626,0.0,0.42288]
[1777115328698,59.47,77778.23,0.0,0.99627,0.0,0.4227]
[1777115337761,59.47,77778.49,0.0,0.99627,0.0,0.42257]
[1777115342796,59.47,77778.17,0.0,0.99627,0.0,0.42273]
[1777115344609,59.47,77778.02,0.0,0.99626,0.0,0.4228]
[1777115344773,59.47,77778.02,0.0,0.99626,0.0,0.4228]
[1777115344994,59.47,77778.02,0.0,0.99626,0.0,0.4228]
[1777115344810,59.47,77778.17,0.0,0.99627,0.0,0.42273]
[1777115345026,59.47,77778.17,0.0,0.99627,0.0,0.42273]
[1777115350853,59.47,77778.0,0.0,0.99626,0.0,0.42281]
[1777115353324,59.47,77777.37,0.0,0.99626,0.0,0.42313]
[1777115353529,59.47,77777.37,0.0,0.99626,0.0,0.42313]
[1777115353664,59.47,77777.37,0.0,0.99626,0.0,0.42313]
[1777115353775,59.47,77777.37,0.0,0.99626,0.0,0.42313]
[1777115353872,59.47,77777.41,0.0,0.99626,0.0,0.42311]
[1777115358907,59.47,77777.48,0.0,0.99626,0.0,0.42307]
[1777115363739,59.47,77777.54,0.0,0.99626,0.0,0.42304]
[1777115363773,59.47,77777.54,0.0,0.99626,0.0,0.42304]
[1777115363943,59.47,77777.71,0.0,0.99626,0.0,0.42296]
[1777115364294,59.47,77777.71,0.0,0.99626,0.0,0.42296]
[1777115364524,59.47,77777.71,0.0,0.99626,0.0,0.42296]
[1777115369985,59.47,77776.95,0.0,0.99626,0.0,0.42333]
[1777115375015,59.47,77776.97,0.0,0.99627,0.0,0.42196]
[1777115375020,59.47,77776.71,0.0,0.99627,0.0,0.42209]
[1777115375279,59.47,77776.71,0.0,0.99627,0.0,0.42209]
[1777115375567,59.47,77776.71,0.0,0.99627,0.0,0.42209]
[1777115375772,59.47,77776.71,0.0,0.99627,0.0,0.42209]
[1777115375873,59.47,77776.71,0.0,0.99627,0.0,0.42209]
[1777115380965,59.47,77777.05,0.0,0.99627,0.0,0.42192]
[1777115381027,59.47,77777.05,0.0,0.99627,0.0,0.42192]
[1777115381914,59.47,77777.05,0.0,0.99627,0.0,0.42192]
[1777115382018,59.47,77777.05,0.0,0.99627,0.0,0.42192]
[1777115382015,59.47,77775.83,0.0,0.99627,0.0,0.42252]
[1777115382069,59.47,77775.56,0.0,0.99626,0.0,0.42266]
[1777115386097,59.47,77774.06,0.0,0.99626,0.0,0.4234]
[1777115392140,59.47,77773.81,0.0,0.99626,0.0,0.42353]
[1777115397174,59.47,77774.13,0.0,0.99626,0.0,0.42337]
[1777115398881,59.47,77774.13,0.0,0.99626,0.0,0.42337]
[1777115399020,59.47,77774.13,0.0,0.99626,0.0,0.42337]
[1777115403216,59.47,77769.47,0.0,0.99623,0.0,0.42569]
[1777115404471,59.47,77769.47,0.0,0.99623,0.0,0.42569]
[1777115404521,59.47,77769.47,0.0,0.99623,0.0,0.42569]
[1777115404623,59.47,77768.05,0.0,0.99623,0.0,0.4264]
[1777115405132,59.47,77768.05,0.0,0.99623,0.0,0.4264]
[1777115405278,59.47,77768.05,0.0,0.99623,0.0,0.4264]
[1777115409319,59.47,77767.73,0.0,0.99623,0.0,0.42656]
[1777115415300,59.47,77767.63,0.0,0.99622,0.0,0.42661]
[1777115418324,59.47,77769.76,0.0,0.99624,0.0,0.42554]
[1777115419570,59.47,77769.76,0.0,0.99624,0.0,0.42554]
[1777115419777,59.47,77769.76,0.0,0.99624,0.0,0.42554]
[1777115419826,59.47,77772.62,0.0,0.99625,0.0,0.42412]
[1777115420335,59.47,77774.38,0.0,0.99626,0.0,0.42324]
[1777115426918,59.47,77773.86,0.0,0.99626,0.0,0.4235]
[1777115427021,59.47,77773.86,0.0,0.99626,0.0,0.4235]
[1777115431412,59.47,77773.32,0.0,0.99626,0.0,0.4224]
[1777115441483,59.47,77772.94,0.0,0.99626,0.0,0.42259]
[1777115447525,59.47,77773.31,0.0,0.99626,0.0,0.42241]
[1777115451317,59.47,77773.13,0.0,0.99626,0.0,0.4225]
[1777115451522,59.47,77773.13,0.0,0.99626,0.0,0.4225]
[1777115458601,59.47,77773.26,0.0,0.99626,0.0,0.42243]
[1777115463824,59.47,77773.04,0.0,0.99626,0.0,0.42254]
[1777115464025,59.47,77773.04,0.0,0.99626,0.0,0.42254]
[1777115469679,59.47,77772.78,0.0,0.99626,0.0,0.42267]
[1777115474714,59.47,77772.8,0.0,0.99626,0.0,0.42266]
[1777115480758,59.47,77772.7,0.0,0.99626,0.0,0.42271]
[1777115490828,59.47,77772.7,0.0,0.99626,0.0,0.42271]
[1777115493209,59.47,77772.7,0.0,0.99626,0.0,0.42271]
[1777115493274,59.47,77772.7,0.0,0.99626,0.0,0.42271]
[1777115500898,59.47,77773.0,0.0,0.99628,0.0,0.4212]
[1777115505933,59.47,77772.99,0.0,0.99628,0.0,0.4212]
[1777115513989,59.47,77773.0,0.0,0.99628,0.0,0.4212]
[1777115519024,59.47,77773.02,0.0,0.99628,0.0,0.42119]
[1777115522047,59.47,77777.04,0.0,0.9963,0.0,0.4192]
[1777115522554,59.47,77777.04,0.0,0.9963,0.0,0.4192]
[1777115522774,59.47,77777.04,0.0,0.9963,0.0,0.4192]
[1777115523056,59.47,77781.28,0.0,0.99632,0.0,0.41712]
[1777115528091,59.47,77781.57,0.0,0.99632,0.0,0.41697]
[1777115533126,59.47,77781.46,0.0,0.99632,0.0,0.41703]
[1777115538161,59.47,77781.24,0.0,0.99632,0.0,0.41714]
[1777115545622,59.47,77781.4,0.0,0.99632,0.0,0.41706]
[1777115545769,59.47,77781.4,0.0,0.99632,0.0,0.41706]
[1777115555296,59.47,77780.98,0.0,0.99633,0.0,0.41591]
[1777115560331,59.47,77780.18,0.0,0.99632,0.0,0.4163]
[1777115562345,59.47,77778.35,0.0,0.99631,0.0,0.4172]
[1777115563990,59.47,77778.35,0.0,0.99631,0.0,0.4172]
[1777115564022,59.47,77778.35,0.0,0.99631,0.0,0.4172]
[1777115569395,59.47,77777.51,0.0,0.99631,0.0,0.41761]
[1777115573716,59.47,77777.51,0.0,0.99631,0.0,0.41761]
[1777115573770,59.47,77777.51,0.0,0.99631,0.0,0.41761]
[1777115579465,59.47,77777.33,0.0,0.99631,0.0,0.4177]
[1777115585508,59.47,77777.3,0.0,0.99631,0.0,0.41772]
[1777115596585,59.47,77777.27,0.0,0.99631,0.0,0.41773]
[1777115599173,59.47,77777.27,0.0,0.99631,0.0,0.41773]
[1777115599271,59.47,77777.27,0.0,0.99631,0.0,0.41773]
[1777115599606,59.47,77771.1,0.0,0.99628,0.0,0.42077]
[1777115600613,59.47,77769.24,0.0,0.99627,0.0,0.42169]
[1777115605648,59.47,77768.4,0.0,0.99626,0.0,0.42211]
[1777115613704,59.47,77768.69,0.0,0.99628,0.0,0.4206]
[1777115618739,59.47,77768.65,0.0,0.99628,0.0,0.42062]
[1777115623519,59.47,77768.9,0.0,0.99628,0.0,0.4205]
[1777115627802,59.47,77767.2,0.0,0.99627,0.0,0.42134]
[1777115630823,59.47,77771.74,0.0,0.99629,0.0,0.41909]
[1777115632422,59.47,77771.82,0.0,0.99629,0.0,0.41905]
[1777115632527,59.47,77771.82,0.0,0.99629,0.0,0.41905]
[1777115637872,59.47,77772.48,0.0,0.9963,0.0,0.41873]
[1777115642907,59.47,77772.24,0.0,0.99629,0.0,0.41885]
[1777115643914,59.47,77773.8,0.0,0.9963,0.0,0.41808]
[1777115645896,59.47,77773.72,0.0,0.9963,0.0,0.41812]
[1777115646023,59.47,77773.72,0.0,0.9963,0.0,0.41812]
[1777115647947,59.47,77777.64,0.0,0.99632,0.0,0.41619]
[1777115652982,59.47,77778.11,0.0,0.99632,0.0,0.41596]
[1777115654104,59.47,77778.11,0.0,0.99632,0.0,0.41596]
[1777115654271,59.47,77778.11,0.0,0.99632,0.0,0.41596]
[1777115659024,59.47,77775.5,0.0,0.99631,0.0,0.41724]
[1777115661558,59.47,77774.3,0.0,0.99631,0.0,0.41783]
[1777115661772,59.47,77774.3,0.0,0.99631,0.0,0.41783]
[1777115668087,59.47,77773.77,0.0,0.9963,0.0,0.41809]
[1777115672115,59.47,77770.8,0.0,0.9963,0.0,0.4182]
[1777115673122,59.47,77768.51,0.0,0.99629,0.0,0.41932]
[1777115674648,59.47,77768.13,0.0,0.99629,0.0,0.41951]
[1777115674774,59.47,77768.13,0.0,0.99629,0.0,0.41951]
[1777115680171,59.47,77768.59,0.0,0.99629,0.0,0.41928]
[1777115685206,59.47,77769.27,0.0,0.99629,0.0,0.41895]
[1777115690242,59.47,77769.01,0.0,0.99629,0.0,0.41908]
[1777115690972,59.47,77769.01,0.0,0.99629,0.0,0.41908]
[1777115691024,59.47,77769.01,0.0,0.99629,0.0,0.41908]
[1777115693263,59.47,77767.33,0.0,0.99628,0.0,0.41991]
[1777115701318,59.47,77769.67,0.0,0.99629,0.0,0.41875]
[1777115702326,59.47,77771.15,0.0,0.9963,0.0,0.41802]
[1777115704339,59.47,77770.87,0.0,0.9963,0.0,0.41816]
[1777115704523,59.47,77771.03,0.0,0.9963,0.0,0.41808]
[1777115711388,59.47,77770.86,0.0,0.9963,0.0,0.41817]
[1777115712309,59.47,77770.86,0.0,0.9963,0.0,0.41817]
[1777115712530,59.47,77771.4,0.0,0.9963,0.0,0.4179]
[1777115718438,59.47,77771.78,0.0,0.9963,0.0,0.41771]
[1777115723473,59.47,77772.25,0.0,0.99631,0.0,0.41748]
[1777115728333,59.47,77771.92,0.0,0.99631,0.0,0.41764]
[1777115728518,59.47,77771.86,0.0,0.9963,0.0,0.41767]
[1777115730522,59.47,77773.35,0.0,0.99631,0.0,0.41694]
[1777115735557,59.47,77773.39,0.0,0.99632,0.0,0.41557]
[1777115740818,59.47,77773.5,0.0,0.99632,0.0,0.41551]
[1777115741024,59.47,77773.5,0.0,0.99632,0.0,0.41551]
[1777115741044,59.47,77777.87,0.0,0.99635,0.0,0.41338]
[1777115746634,59.47,77778.89,0.0,0.99635,0.0,0.41288]
[1777115751669,59.47,77778.87,0.0,0.99635,0.0,0.41289]
[1777115756704,59.47,77778.89,0.0,0.99635,0.0,0.41288]
[1777115759564,59.47,77778.86,0.0,0.99635,0.0,0.4129]
[1777115759772,59.47,77778.86,0.0,0.99635,0.0,0.4129]
[1777115764804,59.47,77778.96,0.0,0.99635,0.0,0.41285]
[1777115770440,59.47,77779.41,0.0,0.99635,0.0,0.41263]
[1777115770524,59.47,77779.41,0.0,0.99635,0.0,0.41263]
[1777115779866,59.47,77778.89,0.0,0.99635,0.0,0.41288]
[1777115784902,59.47,77780.27,0.0,0.99636,0.0,0.41221]
[1777115786817,59.47,77780.27,0.0,0.99636,0.0,0.41221]
[1777115787024,59.47,77780.27,0.0,0.99636,0.0,0.41221]
[1777115792957,59.47,77780.07,0.0,0.99637,0.0,0.41096]
[1777115806048,59.47,77780.04,0.0,0.99637,0.0,0.41098]
[1777115808408,59.47,77780.04,0.0,0.99637,0.0,0.41098]
[1777115808523,59.47,77780.04,0.0,0.99637,0.0,0.41098]
[1777115814105,59.47,77779.64,0.0,0.99637,0.0,0.41117]
[1777115817095,59.47,77779.34,0.0,0.99636,0.0,0.41132]
[1777115817276,59.47,77779.34,0.0,0.99636,0.0,0.41132]
[1777115823168,59.47,77779.48,0.0,0.99637,0.0,0.41125]
[1777115830558,59.47,77779.21,0.0,0.99636,0.0,0.41138]
[1777115830776,59.47,77779.21,0.0,0.99636,0.0,0.41138]
[1777115836464,59.47,77779.13,0.0,0.99636,0.0,0.41142]
[1777115836526,59.47,77779.13,0.0,0.99636,0.0,0.41142]
[1777115837265,59.47,77776.94,0.0,0.99635,0.0,0.41248]
[1777115839279,59.47,77780.03,0.0,0.99637,0.0,0.41098]
[1777115840499,59.47,77780.03,0.0,0.99637,0.0,0.41098]
[1777115840528,59.47,77780.03,0.0,0.99637,0.0,0.41098]
[1777115846329,59.47,77781.34,0.0,0.99637,0.0,0.41035]
[1777115849009,59.47,77781.65,0.0,0.99638,0.0,0.4102]
[1777115849022,59.47,77781.65,0.0,0.99638,0.0,0.4102]
[1777115856399,59.47,77780.42,0.0,0.99638,0.0,0.40945]
[1777115856890,59.47,77780.42,0.0,0.99638,0.0,0.40945]
[1777115857025,59.47,77780.42,0.0,0.99638,0.0,0.40945]
[1777115862441,59.47,77780.89,0.0,0.99638,0.0,0.40922]
[1777115869491,59.47,77780.62,0.0,0.99638,0.0,0.40935]
[1777115874005,59.47,77780.39,0.0,0.99638,0.0,0.40946]
[1777115874025,59.47,77780.39,0.0,0.99638,0.0,0.40946]
[1777115882582,59.47,77780.88,0.0,0.99638,0.0,0.40923]
[1777115883212,59.47,77780.88,0.0,0.99638,0.0,0.40923]
[1777115883278,59.47,77780.88,0.0,0.99638,0.0,0.40923]
[1777115888556,59.47,77780.68,0.0,0.99638,0.0,0.40932]
[1777115888624,59.47,77778.97,0.0,0.99637,0.0,0.41015]
[1777115890782,59.47,77778.71,0.0,0.99637,0.0,0.41028]
[1777115891028,59.47,77778.71,0.0,0.99637,0.0,0.41028]
[1777115896680,59.47,77778.8,0.0,0.99637,0.0,0.41023]
[1777115901715,59.47,77778.75,0.0,0.99637,0.0,0.41026]
[1777115908764,59.47,77778.68,0.0,0.99637,0.0,0.41029]
[1777115909828,59.47,77778.68,0.0,0.99637,0.0,0.41029]
[1777115910027,59.47,77778.68,0.0,0.99637,0.0,0.41029]
[1777115916820,59.47,77778.95,0.0,0.99639,0.0,0.40882]
[1777115921855,59.47,77778.99,0.0,0.99639,0.0,0.4088]
[1777115926052,59.47,77778.99,0.0,0.99639,0.0,0.4088]
[1777115926270,59.47,77778.99,0.0,0.99639,0.0,0.4088]
[1777115931926,59.47,77778.89,0.0,0.99639,0.0,0.40885]
[1777115936961,59.47,77778.6,0.0,0.99638,0.0,0.40899]
[1777115941996,59.47,77778.45,0.0,0.99638,0.0,0.40906]
[1777115947538,59.47,77777.79,0.0,0.99638,0.0,0.40938]
[1777115947779,59.47,77777.79,0.0,0.99638,0.0,0.40938]
[1777115958113,59.47,77777.72,0.0,0.99638,0.0,0.40942]
[1777115958988,59.47,77777.72,0.0,0.99638,0.0,0.40942]
[1777115959021,59.47,77777.72,0.0,0.99638,0.0,0.40942]
[1777115963652,59.47,77778.02,0.0,0.99638,0.0,0.40927]
[1777115963149,59.47,77775.44,0.0,0.99637,0.0,0.41052]
[1777115963771,59.47,77775.44,0.0,0.99637,0.0,0.41052]
[1777115964156,59.47,77773.08,0.0,0.99636,0.0,0.41167]
[1777115969191,59.47,77772.29,0.0,0.99635,0.0,0.41205]
[1777115973065,59.47,77772.22,0.0,0.99637,0.0,0.41074]
[1777115973275,59.47,77772.22,0.0,0.99637,0.0,0.41074]
[1777115977247,59.47,77770.22,0.0,0.99636,0.0,0.41171]
[1777115978119,59.47,77770.22,0.0,0.99636,0.0,0.41171]
[1777115978277,59.47,77770.22,0.0,0.99636,0.0,0.41171]
[1777115978328,59.47,77768.8,0.0,0.99635,0.0,0.4124]
[1777115988324,59.47,77769.65,0.0,0.99635,0.0,0.41199]
[1777115989331,59.47,77772.89,0.0,0.99637,0.0,0.41041]
[1777115989850,59.47,77772.89,0.0,0.99637,0.0,0.41041]
[1777115990028,59.47,77772.89,0.0,0.99637,0.0,0.41041]
[1777115990338,59.47,77768.89,0.0,0.99635,0.0,0.41236]
[1777115991348,59.47,77762.01,0.0,0.99632,0.0,0.41572]
[1777115992352,59.47,77759.23,0.0,0.9963,0.0,0.41709]
[1777115993186,59.47,77759.23,0.0,0.9963,0.0,0.41709]
[1777115993359,59.47,77761.88,0.0,0.99631,0.0,0.41578]
[1777115993827,59.47,77761.88,0.0,0.99631,0.0,0.41578]
[1777115994653,59.47,77761.88,0.0,0.99631,0.0,0.41578]
[1777115994716,59.47,77763.13,0.0,0.99632,0.0,0.41517]
[1777116000408,59.47,77764.12,0.0,0.99633,0.0,0.41469]
[1777116001802,59.47,77764.98,0.0,0.99633,0.0,0.41427]
[1777116002035,59.47,77764.98,0.0,0.99633,0.0,0.41427]
[1777116009608,59.47,77764.87,0.0,0.99633,0.0,0.41432]
[1777116010481,59.47,77762.18,0.0,0.99632,0.0,0.41564]
[1777116012292,59.47,77761.28,0.0,0.99631,0.0,0.41608]
[1777116012381,59.47,77761.28,0.0,0.99631,0.0,0.41608]
[1777116013186,59.47,77761.28,0.0,0.99631,0.0,0.41608]
[1777116013277,59.47,77761.28,0.0,0.99631,0.0,0.41608]
[1777116018537,59.47,77761.33,0.0,0.99631,0.0,0.41605]
[1777116027601,59.47,77760.79,0.0,0.99631,0.0,0.41632]
[1777116027862,59.47,77760.79,0.0,0.99631,0.0,0.41632]
[1777116028024,59.47,77760.79,0.0,0.99631,0.0,0.41632]
[1777116029019,59.47,77761.19,0.0,0.99631,0.0,0.41612]
[1777116029276,59.47,77761.19,0.0,0.99631,0.0,0.41612]
[1777116029373,59.47,77761.19,0.0,0.99631,0.0,0.41612]
[1777116031629,59.47,77761.01,0.0,0.99632,0.0,0.41485]
[1777116036663,59.47,77761.19,0.0,0.99632,0.0,0.41476]
[1777116040691,59.47,77757.72,0.0,0.99631,0.0,0.41647]
[1777116042706,59.47,77755.07,0.0,0.99629,0.0,0.41777]
[1777116043065,59.47,77755.07,0.0,0.99629,0.0,0.41777]
[1777116043273,59.47,77755.07,0.0,0.99629,0.0,0.41777]
[1777116045727,59.47,77744.76,0.0,0.99624,0.0,0.42288]
[1777116046482,59.47,77744.76,0.0,0.99624,0.0,0.42288]
[1777116046734,59.47,77744.23,0.0,0.99624,0.0,0.42314]
[1777116048241,59.47,77743.84,0.0,0.99624,0.0,0.42334]
[1777116048748,59.47,77744.18,0.0,0.99624,0.0,0.42317]
[1777116048998,59.47,77744.18,0.0,0.99624,0.0,0.42317]
[1777116049392,59.47,77744.18,0.0,0.99624,0.0,0.42317]
[1777116054793,59.47,77741.63,0.0,0.99623,1e-05,0.42444]
[1777116059612,59.47,77740.81,0.0,0.99622,1e-05,0.42485]
[1777116059777,59.47,77740.81,0.0,0.99622,1e-05,0.42485]
[1777116062642,59.47,77739.73,0.0,0.99622,1e-05,0.42539]
[1777116062781,59.47,77739.73,0.0,0.99622,1e-05,0.42539]
[1777116062675,59.47,77739.94,0.0,0.99622,1e-05,0.42529]
[1777116064574,59.47,77740.28,0.0,0.99622,1e-05,0.42512]
[1777116064785,59.47,77740.28,0.0,0.99622,1e-05,0.42512]
[1777116069899,59.47,77739.96,0.0,0.99622,1e-05,0.42528]
[1777116070965,59.47,77739.96,0.0,0.99622,1e-05,0.42528]
[1777116071024,59.47,77739.96,0.0,0.99622,1e-05,0.42528]
[1777116072135,59.47,77740.8,0.0,0.99622,1e-05,0.42486]
[1777116072273,59.47,77740.8,0.0,0.99622,1e-05,0.42486]
[1777116072340,59.47,77742.62,0.0,0.99623,1e-05,0.42395]
[1777116076677,59.47,77740.88,0.0,0.99622,1e-05,0.42482]
[1777116076776,59.47,77740.88,0.0,0.99622,1e-05,0.42482]
[1777116079008,59.47,77740.2,0.0,0.99622,1e-05,0.42516]
[1777116079042,59.47,77737.79,0.0,0.99621,1e-05,0.42636]
[1777116079971,59.47,77730.33,0.0,0.99617,1e-05,0.43012]
[1777116082749,59.47,77729.85,0.0,0.99617,1e-05,0.43036]
[1777116087020,59.47,77725.92,0.0,0.99615,1e-05,0.43236]
[1777116088035,59.47,77717.53,0.0,0.9961,1e-05,0.43663]
[1777116090049,59.47,77714.8,0.0,0.99609,1e-05,0.43803]
[1777116091056,59.47,77710.76,0.0,0.99608,1e-05,0.4387]
[1777116092063,59.47,77704.97,0.0,0.99605,1e-05,0.44168]
[1777116093451,59.47,77704.97,0.0,0.99605,1e-05,0.44168]
[1777116093525,59.47,77704.97,0.0,0.99605,1e-05,0.44168]
[1777116093621,59.47,77708.54,0.0,0.99607,1e-05,0.43984]
[1777116095893,59.47,77708.58,0.0,0.99607,1e-05,0.43982]
[1777116096021,59.47,77708.58,0.0,0.99607,1e-05,0.43982]
[1777116096091,59.47,77709.19,0.0,0.99607,1e-05,0.4395]
[1777116098105,59.47,77711.7,0.0,0.99609,1e-05,0.43821]
[1777116099415,59.47,77711.7,0.0,0.99609,1e-05,0.43821]
[1777116099525,59.47,77711.7,0.0,0.99609,1e-05,0.43821]
[1777116104852,59.47,77713.8,0.0,0.9961,1e-05,0.43713]
[1777116105029,59.47,77713.58,0.0,0.9961,1e-05,0.43725]
[1777116106610,59.47,77711.53,0.0,0.99609,1e-05,0.4383]
[1777116106771,59.47,77711.53,0.0,0.99609,1e-05,0.4383]
[1777116106872,59.47,77712.19,0.0,0.99609,1e-05,0.43796]
[1777116109732,59.47,77710.34,0.0,0.99608,1e-05,0.43891]
[1777116109772,59.47,77710.34,0.0,0.99608,1e-05,0.43891]
[1777116112203,59.47,77707.78,0.0,0.99607,1e-05,0.44023]
[1777116114759,59.47,77705.97,0.0,0.99606,1e-05,0.44117]
[1777116114774,59.47,77705.97,0.0,0.99606,1e-05,0.44117]
[1777116115313,59.47,77705.18,0.0,0.99605,1e-05,0.44157]
[1777116115523,59.47,77705.18,0.0,0.99605,1e-05,0.44157]
[1777116115624,59.47,77704.83,0.0,0.99605,1e-05,0.44176]
[1777116118244,59.47,77702.5,0.0,0.99604,1e-05,0.44296]
[1777116123280,59.47,77702.23,0.0,0.99604,1e-05,0.4431]
[1777116128316,59.47,77701.36,0.0,0.99603,1e-05,0.44355]
[1777116131904,59.47,77703.02,0.0,0.99604,1e-05,0.44269]
[1777116132025,59.47,77703.02,0.0,0.99604,1e-05,0.44269]
[1777116138425,59.47,77705.66,0.0,0.99605,1e-05,0.44133]
[1777116138438,59.47,77705.66,0.0,0.99605,1e-05,0.44133]
[1777116139393,59.47,77711.36,0.0,0.99608,1e-05,0.43839]
[1777116140770,59.47,77711.36,0.0,0.99608,1e-05,0.43839]
[1777116140872,59.47,77711.95,0.0,0.99609,1e-05,0.43808]
[1777116141023,59.47,77711.95,0.0,0.99609,1e-05,0.43808]
[1777116146878,59.47,77711.5,0.0,0.99608,1e-05,0.43832]
[1777116147021,59.47,77710.76,0.0,0.99608,1e-05,0.4387]
[1777116147450,59.47,77707.59,0.0,0.99606,1e-05,0.44033]
[1777116151463,59.47,77706.9,0.0,0.99606,1e-05,0.44069]
[1777116151526,59.47,77706.9,0.0,0.99606,1e-05,0.44069]
[1777116151667,59.47,77707.72,0.0,0.99608,1e-05,0.43884]
[1777116157524,59.47,77707.23,0.0,0.99608,1e-05,0.4391]
[1777116163567,59.47,77706.51,0.0,0.99607,1e-05,0.43947]
[1777116164775,59.47,77706.51,0.0,0.99607,1e-05,0.43947]
[1777116169610,59.47,77706.78,0.0,0.99607,1e-05,0.43933]
[1777116169778,59.47,77706.78,0.0,0.99607,1e-05,0.43933]
[1777116169877,59.47,77706.72,0.0,0.99607,1e-05,0.43936]
[1777116174807,59.47,77706.73,0.0,0.99607,1e-05,0.43935]
[1777116175020,59.47,77706.99,0.0,0.99607,1e-05,0.43922]
[1777116180686,59.47,77706.65,0.0,0.99607,1e-05,0.43939]
[1777116182007,59.47,77706.99,0.0,0.99607,1e-05,0.43922]
[1777116182024,59.47,77706.99,0.0,0.99607,1e-05,0.43922]
[1777116182479,59.47,77706.99,0.0,0.99607,1e-05,0.43922]
[1777116182524,59.47,77706.99,0.0,0.99607,1e-05,0.43922]
[1777116182700,59.47,77706.97,0.0,0.99607,1e-05,0.43923]
[1777116187735,59.47,77704.85,0.0,0.99606,1e-05,0.44032]
[1777116188291,59.47,77704.85,0.0,0.99606,1e-05,0.44032]
[1777116188523,59.47,77704.85,0.0,0.99606,1e-05,0.44032]
[1777116188891,59.47,77704.85,0.0,0.99606,1e-05,0.44032]
[1777116188742,59.47,77705.28,0.0,0.99606,1e-05,0.4401]
[1777116189022,59.47,77705.28,0.0,0.99606,1e-05,0.4401]
[1777116194785,59.47,77704.44,0.0,0.99606,1e-05,0.44053]
[1777116195709,59.47,77704.44,0.0,0.99606,1e-05,0.44053]
[1777116195773,59.47,77704.44,0.0,0.99606,1e-05,0.44053]
[1777116195791,59.47,77704.01,0.0,0.99606,1e-05,0.44076]
[1777116196138,59.47,77704.01,0.0,0.99606,1e-05,0.44076]
[1777116196272,59.47,77704.01,0.0,0.99606,1e-05,0.44076]
[1777116199821,59.47,77701.36,0.0,0.99604,1e-05,0.44213]
[1777116204856,59.47,77700.18,0.0,0.99604,1e-05,0.44274]
[1777116205573,59.47,77700.18,0.0,0.99604,1e-05,0.44274]
[1777116205777,59.47,77700.18,0.0,0.99604,1e-05,0.44274]
[1777116205970,59.47,77700.18,0.0,0.99604,1e-05,0.44274]
[1777116205863,59.47,77700.44,0.0,0.99604,1e-05,0.4426]
[1777116206022,59.47,77700.44,0.0,0.99604,1e-05,0.4426]
[1777116211905,59.47,77697.15,0.0,0.99603,1e-05,0.44288]
[1777116213554,59.47,77697.64,0.0,0.99604,1e-05,0.44263]
[1777116213772,59.47,77697.64,0.0,0.99604,1e-05,0.44263]
[1777116213872,59.47,77697.64,0.0,0.99604,1e-05,0.44263]
[1777116214158,59.47,77697.64,0.0,0.99604,1e-05,0.44263]
[1777116214272,59.47,77697.64,0.0,0.99604,1e-05,0.44263]
[1777116219961,59.47,77690.92,0.0,0.996,1e-05,0.44613]
[1777116220967,59.47,77685.79,0.0,0.99597,1e-05,0.44881]
[1777116221975,59.47,77683.1,0.0,0.99596,1e-05,0.45023]
[1777116222637,59.47,77683.1,0.0,0.99596,1e-05,0.45023]
[1777116222772,59.47,77683.1,0.0,0.99596,1e-05,0.45023]
[1777116222982,59.47,77682.79,0.0,0.99596,1e-05,0.45039]
[1777116223887,59.47,77682.79,0.0,0.99596,1e-05,0.45039]
[1777116223989,59.47,77680.22,0.0,0.99595,1e-05,0.45175]
[1777116224022,59.47,77680.22,0.0,0.99595,1e-05,0.45175]
[1777116229025,59.47,77678.13,0.0,0.99593,1e-05,0.45285]
[1777116231039,59.47,77674.56,0.0,0.99591,1e-05,0.45475]
[1777116232046,59.47,77668.85,0.0,0.99588,1e-05,0.45779]
[1777116234863,59.47,77669.51,0.0,0.99589,1e-05,0.45743]
[1777116234896,59.47,77670.15,0.0,0.99589,1e-05,0.45709]
[1777116235027,59.47,77670.15,0.0,0.99589,1e-05,0.45709]
[1777116236033,59.47,77670.03,0.0,0.99589,1e-05,0.45716]
[1777116236277,59.47,77670.03,0.0,0.99589,1e-05,0.45716]
[1777116243123,59.47,77670.01,0.0,0.99589,1e-05,0.45717]
[1777116246144,59.47,77672.35,0.0,0.9959,1e-05,0.45592]
[1777116247151,59.47,77676.73,0.0,0.99593,1e-05,0.45359]
[1777116248809,59.47,77676.73,0.0,0.99593,1e-05,0.45359]
[1777116248911,59.47,77676.91,0.0,0.99593,1e-05,0.4535]
[1777116249028,59.47,77676.91,0.0,0.99593,1e-05,0.4535]
[1777116249367,59.47,77676.91,0.0,0.99593,1e-05,0.4535]
[1777116249519,59.47,77676.91,0.0,0.99593,1e-05,0.4535]
[1777116255207,59.47,77677.38,0.0,0.99593,1e-05,0.45325]
[1777116260242,59.47,77677.16,0.0,0.99593,1e-05,0.45337]
[1777116261751,59.47,77677.16,0.0,0.99593,1e-05,0.45337]
[1777116261773,59.47,77677.16,0.0,0.99593,1e-05,0.45337]
[1777116261800,59.47,77678.03,0.0,0.99593,1e-05,0.45291]
[1777116262278,59.47,77678.03,0.0,0.99593,1e-05,0.45291]
[1777116262528,59.47,77678.03,0.0,0.99593,1e-05,0.45291]
[1777116262546,59.47,77680.14,0.0,0.99594,1e-05,0.45179]
[1777116264270,59.47,77684.04,0.0,0.99597,1e-05,0.44973]
[1777116265998,59.47,77684.04,0.0,0.99597,1e-05,0.44973]
[1777116266026,59.47,77684.04,0.0,0.99597,1e-05,0.44973]
[1777116266466,59.47,77685.59,0.0,0.99597,1e-05,0.44892]
[1777116266526,59.47,77685.59,0.0,0.99597,1e-05,0.44892]
[1777116266567,59.47,77685.45,0.0,0.99597,1e-05,0.44899]
[1777116271319,59.47,77685.3,0.0,0.99598,1e-05,0.44763]
[1777116273333,59.47,77695.15,0.0,0.99604,1e-05,0.44249]
[1777116274340,59.47,77698.53,0.0,0.99605,1e-05,0.44074]
[1777116275591,59.47,77698.53,0.0,0.99605,1e-05,0.44074]
[1777116275692,59.47,77698.59,0.0,0.99605,1e-05,0.44071]
[1777116276267,59.47,77698.59,0.0,0.99605,1e-05,0.44071]
[1777116276810,59.47,77698.59,0.0,0.99605,1e-05,0.44071]
[1777116281838,59.47,77699.23,0.0,0.99606,1e-05,0.44038]
[1777116287431,59.47,77699.93,0.0,0.99606,1e-05,0.44002]
[1777116292466,59.47,77699.82,0.0,0.99606,1e-05,0.44008]
[1777116296334,59.47,77699.89,0.0,0.99606,1e-05,0.44004]
[1777116296525,59.47,77699.89,0.0,0.99606,1e-05,0.44004]
[1777116297055,59.47,77699.89,0.0,0.99606,1e-05,0.44004]
[1777116296569,59.47,77699.98,0.0,0.99606,1e-05,0.43999]
[1777116297276,59.47,77699.98,0.0,0.99606,1e-05,0.43999]
[1777116302536,59.47,77699.64,0.0,0.99606,1e-05,0.44017]
[1777116306574,59.47,77700.5,0.0,0.99606,1e-05,0.43973]
[1777116306774,59.47,77700.5,0.0,0.99606,1e-05,0.43973]
[1777116307045,59.47,77700.5,0.0,0.99606,1e-05,0.43973]
[1777116307080,59.47,77699.84,0.0,0.99606,1e-05,0.44007]
[1777116307275,59.47,77699.84,0.0,0.99606,1e-05,0.44007]
[1777116312606,59.47,77700.21,0.0,0.99606,1e-05,0.43987]
[1777116317640,59.47,77700.17,0.0,0.99606,1e-05,0.4399]
[1777116322676,59.47,77700.16,0.0,0.99606,1e-05,0.4399]
[1777116327977,59.47,77700.45,0.0,0.99606,1e-05,0.43975]
[1777116328025,59.47,77700.45,0.0,0.99606,1e-05,0.43975]
[1777116328126,59.47,77699.24,0.0,0.99606,1e-05,0.44038]
[1777116328711,59.47,77699.24,0.0,0.99606,1e-05,0.44038]
[1777116328774,59.47,77699.24,0.0,0.99606,1e-05,0.44038]
[1777116333753,59.47,77698.54,0.0,0.99607,1e-05,0.43931]
[1777116341809,59.47,77698.93,0.0,0.99607,1e-05,0.43911]
[1777116343971,59.47,77698.93,0.0,0.99607,1e-05,0.43911]
[1777116344026,59.47,77698.93,0.0,0.99607,1e-05,0.43911]
[1777116344070,59.47,77698.13,0.0,0.99606,1e-05,0.43953]
[1777116344401,59.47,77698.13,0.0,0.99606,1e-05,0.43953]
[1777116344523,59.47,77698.13,0.0,0.99606,1e-05,0.43953]
[1777116349867,59.47,77698.59,0.0,0.99607,1e-05,0.43929]
[1777116352728,59.47,77698.35,0.0,0.99607,1e-05,0.43941]
[1777116352778,59.47,77698.35,0.0,0.99607,1e-05,0.43941]
[1777116352888,59.47,77698.36,0.0,0.99607,1e-05,0.43941]
[1777116353345,59.47,77698.36,0.0,0.99607,1e-05,0.43941]
[1777116353526,59.47,77698.36,0.0,0.99607,1e-05,0.43941]
[1777116356916,59.47,77694.88,0.0,0.99605,1e-05,0.44121]
[1777116358813,59.47,77694.59,0.0,0.99605,1e-05,0.44136]
[1777116359023,59.47,77694.59,0.0,0.99605,1e-05,0.44136]
[1777116359110,59.47,77695.43,0.0,0.99605,1e-05,0.44092]
[1777116359350,59.47,77695.43,0.0,0.99605,1e-05,0.44092]
[1777116359521,59.47,77695.43,0.0,0.99605,1e-05,0.44092]
[1777116364975,59.47,77697.71,0.0,0.99606,1e-05,0.43974]
[1777116366222,59.47,77697.71,0.0,0.99606,1e-05,0.43974]
[1777116366274,59.47,77698.4,0.0,0.99607,1e-05,0.43939]
[1777116366817,59.47,77698.4,0.0,0.99607,1e-05,0.43939]
[1777116367028,59.47,77698.4,0.0,0.99607,1e-05,0.43939]
[1777116367099,59.47,77698.46,0.0,0.99607,1e-05,0.43936]
[1777116373031,59.47,77698.75,0.0,0.99607,1e-05,0.43921]
[1777116377024,59.47,77697.53,0.0,0.99606,1e-05,0.43984]
[1777116377059,59.47,77698.6,0.0,0.99607,1e-05,0.43928]
[1777116377273,59.47,77698.6,0.0,0.99607,1e-05,0.43928]
[1777116377973,59.47,77698.6,0.0,0.99607,1e-05,0.43928]
[1777116378025,59.47,77698.6,0.0,0.99607,1e-05,0.43928]
[1777116383101,59.47,77698.07,0.0,0.99606,1e-05,0.43956]
[1777116384363,59.47,77698.07,0.0,0.99606,1e-05,0.43956]
[1777116384523,59.47,77698.07,0.0,0.99606,1e-05,0.43956]
[1777116385184,59.47,77698.07,0.0,0.99606,1e-05,0.43956]
[1777116385228,59.47,77698.49,0.0,0.99607,1e-05,0.43934]
[1777116385286,59.47,77698.49,0.0,0.99607,1e-05,0.43934]
[1777116392164,59.47,77698.2,0.0,0.99608,1e-05,0.43807]
[1777116401227,59.47,77698.07,0.0,0.99608,1e-05,0.43814]
[1777116403423,59.47,77697.5,0.0,0.99607,1e-05,0.43843]
[1777116403520,59.47,77697.5,0.0,0.99607,1e-05,0.43843]
[1777116403647,59.47,77697.5,0.0,0.99607,1e-05,0.43843]
[1777116403772,59.47,77697.5,0.0,0.99607,1e-05,0.43843]
[1777116404248,59.47,77697.79,0.0,0.99608,1e-05,0.43828]
[1777116406262,59.47,77695.58,0.0,0.99606,1e-05,0.43942]
[1777116408682,59.47,77694.89,0.0,0.99606,1e-05,0.43978]
[1777116408772,59.47,77694.89,0.0,0.99606,1e-05,0.43978]
[1777116408841,59.47,77694.89,0.0,0.99606,1e-05,0.43978]
[1777116409025,59.47,77694.89,0.0,0.99606,1e-05,0.43978]
[1777116409120,59.47,77695.3,0.0,0.99606,1e-05,0.43956]
[1777116415325,59.47,77694.0,0.0,0.99606,1e-05,0.44024]
[1777116417380,59.47,77693.72,0.0,0.99605,1e-05,0.44038]
[1777116417525,59.47,77693.72,0.0,0.99605,1e-05,0.44038]
[1777116417622,59.47,77694.02,0.0,0.99606,1e-05,0.44023]
[1777116418490,59.47,77694.02,0.0,0.99606,1e-05,0.44023]
[1777116418525,59.47,77694.02,0.0,0.99606,1e-05,0.44023]
[1777116420360,59.47,77691.71,0.0,0.99604,1e-05,0.44142]
[1777116424268,59.47,77691.76,0.0,0.99604,1e-05,0.4414]
[1777116424527,59.47,77692.0,0.0,0.99605,1e-05,0.44127]
[1777116430430,59.47,77692.91,0.0,0.99605,1e-05,0.4408]
[1777116431691,59.47,77692.91,0.0,0.99605,1e-05,0.4408]
[1777116431776,59.47,77692.91,0.0,0.99605,1e-05,0.4408]
[1777116431792,59.47,77692.91,0.0,0.99605,1e-05,0.4408]
[1777116437479,59.47,77693.19,0.0,0.99605,1e-05,0.44065]
[1777116443520,59.47,77693.06,0.0,0.99605,1e-05,0.44072]
[1777116448193,59.47,77693.06,0.0,0.99605,1e-05,0.44072]
[1777116448279,59.47,77693.06,0.0,0.99605,1e-05,0.44072]
[1777116451577,59.47,77690.55,0.0,0.99605,1e-05,0.44059]
[1777116456613,59.47,77690.21,0.0,0.99605,1e-05,0.44077]
[1777116459633,59.47,77693.01,0.0,0.99606,1e-05,0.43932]
[1777116460577,59.47,77693.01,0.0,0.99606,1e-05,0.43932]
[1777116460774,59.47,77693.01,0.0,0.99606,1e-05,0.43932]
[1777116460786,59.47,77693.16,0.0,0.99606,1e-05,0.43925]
[1777116461418,59.47,77693.16,0.0,0.99606,1e-05,0.43925]
[1777116461529,59.47,77693.16,0.0,0.99606,1e-05,0.43925]
[1777116466683,59.47,77693.28,0.0,0.99606,1e-05,0.43918]
[1777116467719,59.47,77693.28,0.0,0.99606,1e-05,0.43918]
[1777116467774,59.47,77693.28,0.0,0.99606,1e-05,0.43918]
[1777116473731,59.47,77692.91,0.0,0.99606,1e-05,0.43937]
[1777116479775,59.47,77692.57,0.0,0.99606,1e-05,0.43955]
[1777116482090,59.47,77692.53,0.0,0.99606,1e-05,0.43957]
[1777116482284,59.47,77692.53,0.0,0.99606,1e-05,0.43957]
[1777116482247,59.47,77692.33,0.0,0.99606,1e-05,0.43967]
[1777116483210,59.47,77692.33,0.0,0.99606,1e-05,0.43967]
[1777116483273,59.47,77692.33,0.0,0.99606,1e-05,0.43967]
[1777116483311,59.47,77692.41,0.0,0.99606,1e-05,0.43963]
[1777116493875,59.47,77692.59,0.0,0.99606,1e-05,0.43954]
[1777116497497,59.47,77692.59,0.0,0.99606,1e-05,0.43954]
[1777116497523,59.47,77692.59,0.0,0.99606,1e-05,0.43954]
[1777116499608,59.47,77692.61,0.0,0.99606,1e-05,0.43953]
[1777116499773,59.47,77692.61,0.0,0.99606,1e-05,0.43953]
[1777116499834,59.47,77692.61,0.0,0.99606,1e-05,0.43953]
[1777116504954,59.47,77692.93,0.0,0.99606,1e-05,0.43936]
[1777116505666,59.47,77692.93,0.0,0.99606,1e-05,0.43936]
[1777116505778,59.47,77692.93,0.0,0.99606,1e-05,0.43936]
[1777116507975,59.47,77694.8,0.0,0.99607,1e-05,0.4384]
[1777116513011,59.47,77694.58,0.0,0.99608,1e-05,0.43709]
[1777116517082,59.47,77694.76,0.0,0.99608,1e-05,0.437]
[1777116517274,59.47,77694.76,0.0,0.99608,1e-05,0.437]
[1777116517305,59.47,77695.25,0.0,0.99609,1e-05,0.43675]
[1777116517918,59.47,77695.25,0.0,0.99609,1e-05,0.43675]
[1777116518025,59.47,77695.25,0.0,0.99609,1e-05,0.43675]
[1777116523081,59.47,77695.83,0.0,0.99609,1e-05,0.43645]
[1777116528116,59.47,77696.06,0.0,0.99609,1e-05,0.43633]
[1777116529006,59.47,77696.06,0.0,0.99609,1e-05,0.43633]
[1777116529022,59.47,77696.06,0.0,0.99609,1e-05,0.43633]
[1777116529123,59.47,77698.25,0.0,0.9961,1e-05,0.43521]
[1777116530392,59.47,77697.71,0.0,0.9961,1e-05,0.43549]
[1777116530527,59.47,77697.71,0.0,0.9961,1e-05,0.43549]
[1777116531137,59.47,77699.59,0.0,0.99611,1e-05,0.43452]
[1777116536172,59.47,77698.93,0.0,0.99611,1e-05,0.43486]
[1777116538669,59.47,77698.98,0.0,0.99611,1e-05,0.43484]
[1777116538776,59.47,77698.98,0.0,0.99611,1e-05,0.43484]
[1777116539193,59.47,77699.38,0.0,0.99611,1e-05,0.43463]
[1777116539893,59.47,77699.38,0.0,0.99611,1e-05,0.43463]
[1777116540025,59.47,77699.38,0.0,0.99611,1e-05,0.43463]
[1777116543221,59.47,77702.23,0.0,0.99612,1e-05,0.43317]
[1777116546322,59.47,77701.99,0.0,0.99612,1e-05,0.4333]
[1777116546531,59.47,77701.94,0.0,0.99612,1e-05,0.43332]
[1777116547194,59.47,77701.94,0.0,0.99612,1e-05,0.43332]
[1777116547272,59.47,77701.94,0.0,0.99612,1e-05,0.43332]
[1777116547277,59.47,77702.3,0.0,0.99612,1e-05,0.43314]
[1777116552285,59.47,77701.72,0.0,0.99612,1e-05,0.43343]
[1777116557321,59.47,77701.89,0.0,0.99612,1e-05,0.43335]
[1777116557537,59.47,77701.89,0.0,0.99612,1e-05,0.43335]
[1777116557777,59.47,77701.89,0.0,0.99612,1e-05,0.43335]
[1777116558527,59.47,77702.2,0.0,0.99612,1e-05,0.43319]
[1777116559334,59.47,77704.12,0.0,0.99613,1e-05,0.43221]
[1777116560520,59.47,77704.6,0.0,0.99614,1e-05,0.43197]
[1777116561349,59.47,77704.64,0.0,0.99614,1e-05,0.43195]
[1777116565637,59.47,77704.18,0.0,0.99613,1e-05,0.43218]
[1777116565772,59.47,77704.18,0.0,0.99613,1e-05,0.43218]
[1777116571419,59.47,77704.34,0.0,0.99615,1e-05,0.43069]
[1777116577461,59.47,77704.31,0.0,0.99615,1e-05,0.43071]
[1777116581489,59.47,77697.33,0.0,0.99611,1e-05,0.43427]
[1777116582644,59.47,77697.33,0.0,0.99611,1e-05,0.43427]
[1777116582771,59.47,77697.33,0.0,0.99611,1e-05,0.43427]
[1777116584046,59.47,77695.18,0.0,0.9961,1e-05,0.43537]
[1777116584276,59.47,77695.18,0.0,0.9961,1e-05,0.43537]
[1777116584373,59.47,77694.8,0.0,0.9961,1e-05,0.43556]
[1777116587494,59.47,77694.6,0.0,0.9961,1e-05,0.43566]
[1777116587522,59.47,77694.6,0.0,0.9961,1e-05,0.43566]
[1777116593573,59.47,77695.1,0.0,0.9961,1e-05,0.43541]
[1777116594865,59.47,77695.1,0.0,0.9961,1e-05,0.43541]
[1777116595023,59.47,77695.1,0.0,0.9961,1e-05,0.43541]
[1777116596361,59.47,77694.78,0.0,0.9961,1e-05,0.43557]
[1777116596519,59.47,77694.79,0.0,0.9961,1e-05,0.43557]
[1777116596598,59.47,77694.89,0.0,0.9961,1e-05,0.43552]
[1777116601629,59.47,77694.79,0.0,0.9961,1e-05,0.43557]
[1777116609685,59.47,77696.83,0.0,0.99611,1e-05,0.43452]
[1777116612760,59.47,77696.28,0.0,0.9961,1e-05,0.4348]
[1777116612770,59.47,77696.28,0.0,0.9961,1e-05,0.4348]
[1777116618747,59.47,77699.25,0.0,0.99612,1e-05,0.43328]
[1777116619824,59.47,77699.25,0.0,0.99612,1e-05,0.43328]
[1777116620024,59.47,77699.25,0.0,0.99612,1e-05,0.43328]
[1777116621261,59.47,77699.39,0.0,0.99612,1e-05,0.43321]
[1777116621278,59.47,77699.39,0.0,0.99612,1e-05,0.43321]
[1777116621362,59.47,77698.83,0.0,0.99612,1e-05,0.4335]
[1777116626804,59.47,77700.66,0.0,0.99613,1e-05,0.43257]
[1777116628139,59.47,77700.66,0.0,0.99613,1e-05,0.43257]
[1777116628272,59.47,77700.66,0.0,0.99613,1e-05,0.43257]
[1777116631838,59.47,77700.92,0.0,0.99614,1e-05,0.43103]
[1777116636873,59.47,77700.87,0.0,0.99614,1e-05,0.43105]
[1777116641909,59.47,77700.75,0.0,0.99614,1e-05,0.43111]
[1777116642976,59.47,77700.75,0.0,0.99614,1e-05,0.43111]
[1777116643021,59.47,77700.75,0.0,0.99614,1e-05,0.43111]
[1777116643820,59.47,77700.75,0.0,0.99614,1e-05,0.43111]
[1777116644021,59.47,77700.75,0.0,0.99614,1e-05,0.43111]
[1777116644122,59.47,77700.7,0.0,0.99614,1e-05,0.43114]
[1777116650972,59.47,77700.78,0.0,0.99614,1e-05,0.4311]
[1777116654177,59.47,77701.5,0.0,0.99614,1e-05,0.43073]
[1777116654272,59.47,77701.5,0.0,0.99614,1e-05,0.43073]
[1777116660037,59.47,77701.2,0.0,0.99614,1e-05,0.43088]
[1777116666079,59.47,77701.09,0.0,0.99614,1e-05,0.43094]
[1777116671114,59.47,77701.08,0.0,0.99614,1e-05,0.43094]
[1777116677156,59.47,77701.13,0.0,0.99614,1e-05,0.43092]
[1777116678092,59.47,77701.13,0.0,0.99614,1e-05,0.43092]
[1777116678276,59.47,77701.13,0.0,0.99614,1e-05,0.43092]
[1777116678596,59.47,77700.86,0.0,0.99614,1e-05,0.43106]
[1777116678772,59.47,77700.86,0.0,0.99614,1e-05,0.43106]
[1777116679170,59.47,77700.82,0.0,0.99614,1e-05,0.43108]
[1777116685213,59.47,77701.31,0.0,0.99614,1e-05,0.43083]
[1777116685777,59.47,77701.31,0.0,0.99614,1e-05,0.43083]
[1777116686029,59.47,77701.31,0.0,0.99614,1e-05,0.43083]
[1777116693269,59.47,77700.31,0.0,0.99615,1e-05,0.42993]
[1777116701325,59.47,77700.16,0.0,0.99615,1e-05,0.43001]
[1777116704924,59.47,77699.93,0.0,0.99615,1e-05,0.43012]
[1777116705021,59.47,77699.93,0.0,0.99615,1e-05,0.43012]
[1777116706206,59.47,77699.93,0.0,0.99615,1e-05,0.43012]
[1777116706278,59.47,77699.93,0.0,0.99615,1e-05,0.43012]
[1777116706378,59.47,77699.93,0.0,0.99615,1e-05,0.43012]
[1777116711395,59.47,77699.92,0.0,0.99615,1e-05,0.43013]
[1777116717437,59.47,77700.06,0.0,0.99615,1e-05,0.43006]
[1777116724487,59.47,77699.91,0.0,0.99615,1e-05,0.43013]
[1777116725628,59.47,77698.71,0.0,0.99614,1e-05,0.43074]
[1777116725774,59.47,77698.71,0.0,0.99614,1e-05,0.43074]
[1777116732543,59.47,77697.0,0.0,0.99613,1e-05,0.43161]
[1777116737578,59.47,77696.82,0.0,0.99613,1e-05,0.4317]
[1777116739591,59.47,77693.68,0.0,0.99612,1e-05,0.4333]
[1777116739970,59.47,77693.68,0.0,0.99612,1e-05,0.4333]
[1777116740019,59.47,77693.68,0.0,0.99612,1e-05,0.4333]
[1777116741637,59.47,77691.98,0.0,0.99611,1e-05,0.43417]
[1777116741773,59.47,77691.98,0.0,0.99611,1e-05,0.43417]
[1777116741875,59.47,77691.72,0.0,0.99611,1e-05,0.43431]
[1777116747650,59.47,77690.48,0.0,0.9961,1e-05,0.43494]
[1777116751678,59.47,77689.67,0.0,0.99611,1e-05,0.43394]
[1777116755720,59.47,77689.85,0.0,0.99611,1e-05,0.43385]
[1777116755774,59.47,77689.85,0.0,0.99611,1e-05,0.43385]
[1777116761748,59.47,77689.84,0.0,0.99611,1e-05,0.43385]
[1777116768632,59.47,77689.94,0.0,0.99611,1e-05,0.4338]
[1777116768771,59.47,77689.94,0.0,0.99611,1e-05,0.4338]
[1777116770305,59.47,77690.56,0.0,0.99611,1e-05,0.43349]
[1777116770528,59.47,77690.56,0.0,0.99611,1e-05,0.43349]
[1777116770627,59.47,77692.42,0.0,0.99612,1e-05,0.43254]
[1777116777972,59.47,77692.59,0.0,0.99612,1e-05,0.43245]
[1777116778022,59.47,77692.59,0.0,0.99612,1e-05,0.43245]
[1777116783531,59.47,77692.06,0.0,0.99612,1e-05,0.43272]
[1777116783537,59.47,77691.38,0.0,0.99612,1e-05,0.43307]
[1777116783768,59.47,77691.38,0.0,0.99612,1e-05,0.43307]
[1777116788806,59.47,77692.06,0.0,0.99612,1e-05,0.43272]
[1777116790525,59.47,77693.99,0.0,0.99613,1e-05,0.43174]
[1777116796993,59.47,77693.54,0.0,0.99613,1e-05,0.43196]
[1777116804046,59.47,77693.07,0.0,0.99613,1e-05,0.4322]
[1777116805334,59.47,77693.07,0.0,0.99613,1e-05,0.4322]
[1777116805527,59.47,77693.07,0.0,0.99613,1e-05,0.4322]
[1777116805628,59.47,77693.47,0.0,0.99613,1e-05,0.432]
[1777116805724,59.47,77693.47,0.0,0.99613,1e-05,0.432]
[1777116805773,59.47,77693.47,0.0,0.99613,1e-05,0.432]
[1777116811095,59.47,77692.07,0.0,0.99613,1e-05,0.4313]
[1777116817137,59.47,77691.39,0.0,0.99613,1e-05,0.43165]
[1777116818674,59.47,77691.39,0.0,0.99613,1e-05,0.43165]
[1777116818776,59.47,77691.73,0.0,0.99613,1e-05,0.43148]
[1777116818953,59.47,77691.73,0.0,0.99613,1e-05,0.43148]
[1777116819028,59.47,77691.73,0.0,0.99613,1e-05,0.43148]
[1777116819152,59.47,77691.39,0.0,0.99613,1e-05,0.43165]
[1777116825193,59.47,77691.65,0.0,0.99613,1e-05,0.43152]
[1777116831236,59.47,77691.42,0.0,0.99613,1e-05,0.43163]
[1777116837603,59.47,77691.46,0.0,0.99613,1e-05,0.43161]
[1777116837680,59.47,77691.46,0.0,0.99613,1e-05,0.43161]
[1777116837774,59.47,77691.46,0.0,0.99613,1e-05,0.43161]
[1777116838285,59.47,77691.28,0.0,0.99613,1e-05,0.43171]
[1777116840299,59.47,77688.64,0.0,0.99611,1e-05,0.43305]
[1777116845333,59.47,77687.88,0.0,0.99611,1e-05,0.43344]
[1777116850369,59.47,77687.69,0.0,0.99611,1e-05,0.43354]
[1777116855863,59.47,77687.5,0.0,0.99611,1e-05,0.43364]
[1777116856023,59.47,77687.5,0.0,0.99611,1e-05,0.43364]
[1777116856594,59.47,77687.5,0.0,0.99611,1e-05,0.43364]
[1777116856622,59.47,77686.4,0.0,0.9961,1e-05,0.4342]
[1777116856771,59.47,77686.4,0.0,0.9961,1e-05,0.4342]
[1777116862452,59.47,77685.22,0.0,0.9961,1e-05,0.4348]
[1777116864132,59.47,77685.37,0.0,0.9961,1e-05,0.43473]
[1777116864278,59.47,77685.37,0.0,0.9961,1e-05,0.43473]
[1777116864461,59.47,77685.37,0.0,0.9961,1e-05,0.43473]
[1777116864522,59.47,77685.37,0.0,0.9961,1e-05,0.43473]
[1777116864560,59.47,77685.13,0.0,0.9961,1e-05,0.43485]
[1777116870508,59.47,77685.22,0.0,0.9961,1e-05,0.4348]
[1777116871516,59.47,77684.95,0.0,0.99611,1e-05,0.43352]
[1777116873530,59.47,77682.68,0.0,0.9961,1e-05,0.43469]
[1777116874537,59.47,77679.12,0.0,0.99608,1e-05,0.43652]
[1777116875894,59.47,77677.98,0.0,0.99607,1e-05,0.4371]
[1777116876022,59.47,77677.98,0.0,0.99607,1e-05,0.4371]
[1777116876185,59.47,77677.98,0.0,0.99607,1e-05,0.4371]
[1777116876272,59.47,77677.98,0.0,0.99607,1e-05,0.4371]
[1777116876551,59.47,77677.46,0.0,0.99607,1e-05,0.43737]
[1777116881585,59.47,77675.69,0.0,0.99606,1e-05,0.43828]
[1777116886621,59.47,77676.27,0.0,0.99606,1e-05,0.43799]
[1777116888634,59.47,77680.63,0.0,0.99609,1e-05,0.43574]
[1777116889233,59.47,77680.63,0.0,0.99609,1e-05,0.43574]
[1777116889274,59.47,77680.63,0.0,0.99609,1e-05,0.43574]
[1777116889642,59.47,77683.57,0.0,0.9961,1e-05,0.43423]
[1777116889970,59.47,77683.57,0.0,0.9961,1e-05,0.43423]
[1777116890022,59.47,77683.57,0.0,0.9961,1e-05,0.43423]
[1777116895685,59.47,77683.16,0.0,0.9961,1e-05,0.43444]
[1777116897204,59.47,77683.16,0.0,0.9961,1e-05,0.43444]
[1777116897273,59.47,77683.16,0.0,0.9961,1e-05,0.43444]
[1777116897527,59.47,77683.16,0.0,0.9961,1e-05,0.43444]
[1777116897698,59.47,77683.55,0.0,0.9961,1e-05,0.43424]
[1777116897773,59.47,77683.55,0.0,0.9961,1e-05,0.43424]
[1777116903740,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116904081,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116904275,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116904361,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116904525,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116904620,59.47,77682.93,0.0,0.9961,1e-05,0.43456]
[1777116909721,59.47,77682.54,0.0,0.9961,1e-05,0.43476]
[1777116909773,59.47,77682.34,0.0,0.99609,1e-05,0.43486]
[1777116910028,59.47,77682.34,0.0,0.99609,1e-05,0.43486]
[1777116910273,59.47,77682.34,0.0,0.99609,1e-05,0.43486]
[1777116910324,59.47,77681.55,0.0,0.99609,1e-05,0.43527]
[1777116911796,59.47,77679.48,0.0,0.99608,1e-05,0.43633]
[1777116915309,59.47,77679.2,0.0,0.99608,1e-05,0.43647]
[1777116915528,59.47,77679.2,0.0,0.99608,1e-05,0.43647]
[1777116915717,59.47,77679.2,0.0,0.99608,1e-05,0.43647]
[1777116915772,59.47,77679.2,0.0,0.99608,1e-05,0.43647]
[1777116915622,59.47,77671.3,0.0,0.99604,1e-05,0.44056]
[1777116919851,59.47,77670.06,0.0,0.99603,1e-05,0.4412]
[1777116921169,59.47,77670.06,0.0,0.99603,1e-05,0.4412]
[1777116921272,59.47,77670.06,0.0,0.99603,1e-05,0.4412]
[1777116921545,59.47,77670.06,0.0,0.99603,1e-05,0.4412]
[1777116921617,59.47,77669.66,0.0,0.99603,1e-05,0.44141]
[1777116926901,59.47,77670.7,0.0,0.99603,1e-05,0.44087]
[1777116931936,59.47,77670.33,0.0,0.99604,1e-05,0.43963]
[1777116937436,59.47,77670.06,0.0,0.99604,1e-05,0.43977]
[1777116937523,59.47,77670.06,0.0,0.99604,1e-05,0.43977]
[1777116937623,59.47,77670.19,0.0,0.99604,1e-05,0.4397]
[1777116937836,59.47,77670.19,0.0,0.99604,1e-05,0.4397]
[1777116938028,59.47,77670.19,0.0,0.99604,1e-05,0.4397]
[1777116944021,59.47,77670.3,0.0,0.99604,1e-05,0.43964]
[1777116949056,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116950543,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116950773,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116950595,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116951007,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116951020,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116951109,59.47,77670.32,0.0,0.99604,1e-05,0.43963]
[1777116954091,59.47,77667.55,0.0,0.99603,1e-05,0.44107]
[1777116958040,59.47,77667.29,0.0,0.99603,1e-05,0.44121]
[1777116958276,59.47,77667.29,0.0,0.99603,1e-05,0.44121]
[1777116958392,59.47,77667.29,0.0,0.99603,1e-05,0.44121]
[1777116958527,59.47,77667.29,0.0,0.99603,1e-05,0.44121]
[1777116958622,59.47,77667.05,0.0,0.99603,1e-05,0.44133]
[1777116966175,59.47,77665.87,0.0,0.99602,1e-05,0.44194]
[1777116970202,59.47,77661.53,0.0,0.996,1e-05,0.44421]
[1777116971212,59.47,77661.53,0.0,0.996,1e-05,0.44421]
[1777116971275,59.47,77661.53,0.0,0.996,1e-05,0.44421]
[1777116971612,59.47,77661.53,0.0,0.996,1e-05,0.44421]
[1777116971775,59.47,77661.53,0.0,0.996,1e-05,0.44421]
[1777116971621,59.47,77659.45,0.0,0.99599,1e-05,0.4453]
[1777116977252,59.47,77655.88,0.0,0.99597,1e-05,0.44717]
[1777116977913,59.47,77655.88,0.0,0.99597,1e-05,0.44717]
[1777116978025,59.47,77655.88,0.0,0.99597,1e-05,0.44717]
[1777116978318,59.47,77655.88,0.0,0.99597,1e-05,0.44717]
[1777116978525,59.47,77655.88,0.0,0.99597,1e-05,0.44717]
[1777116978580,59.47,77655.81,0.0,0.99597,1e-05,0.44721]
[1777116984301,59.47,77655.79,0.0,0.99597,1e-05,0.44722]
[1777116989336,59.47,77654.42,0.0,0.99596,1e-05,0.44794]
[1777116990037,59.47,77654.42,0.0,0.99596,1e-05,0.44794]
[1777116990273,59.47,77654.42,0.0,0.99596,1e-05,0.44794]
[1777116990494,59.47,77654.42,0.0,0.99596,1e-05,0.44794]
[1777116990526,59.47,77654.42,0.0,0.99596,1e-05,0.44794]
[1777116990595,59.47,77653.96,0.0,0.99596,1e-05,0.44818]
[1777116994370,59.47,77654.05,0.0,0.99597,1e-05,0.44668]
[1777116999158,59.47,77654.87,0.0,0.99598,1e-05,0.44625]
[1777116999273,59.47,77654.87,0.0,0.99598,1e-05,0.44625]
[1777116999628,59.47,77654.87,0.0,0.99598,1e-05,0.44625]
[1777116999775,59.47,77654.87,0.0,0.99598,1e-05,0.44625]
[1777116999730,59.47,77655.89,0.0,0.99598,1e-05,0.44572]
[1777117005467,59.47,77656.45,0.0,0.99598,1e-05,0.44542]
[1777117005521,59.47,77656.45,0.0,0.99598,1e-05,0.44542]
[1777117005577,59.47,77660.58,0.0,0.99601,1e-05,0.44326]
[1777117006042,59.47,77660.58,0.0,0.99601,1e-05,0.44326]
[1777117006276,59.47,77660.58,0.0,0.99601,1e-05,0.44326]
[1777117011490,59.47,77661.89,0.0,0.99601,1e-05,0.44258]
[1777117021665,59.47,77661.77,0.0,0.99601,1e-05,0.44264]
[1777117021771,59.47,77661.77,0.0,0.99601,1e-05,0.44264]
[1777117021870,59.47,77661.73,0.0,0.99601,1e-05,0.44266]
[1777117022787,59.47,77661.73,0.0,0.99601,1e-05,0.44266]
[1777117023025,59.47,77661.73,0.0,0.99601,1e-05,0.44266]
[1777117028611,59.47,77662.1,0.0,0.99601,1e-05,0.44247]
[1777117032810,59.47,77662.27,0.0,0.99601,1e-05,0.44238]
[1777117032870,59.47,77662.29,0.0,0.99601,1e-05,0.44237]
[1777117033021,59.47,77662.29,0.0,0.99601,1e-05,0.44237]
[1777117033739,59.47,77662.29,0.0,0.99601,1e-05,0.44237]
[1777117033779,59.47,77662.29,0.0,0.99601,1e-05,0.44237]
[1777117033838,59.47,77662.47,0.0,0.99602,1e-05,0.44228]
[1777117039687,59.47,77661.98,0.0,0.99601,1e-05,0.44253]
[1777117044724,59.47,77661.86,0.0,0.99601,1e-05,0.44259]
[1777117045963,59.47,77661.86,0.0,0.99601,1e-05,0.44259]
[1777117046022,59.47,77661.86,0.0,0.99601,1e-05,0.44259]
[1777117046580,59.47,77661.86,0.0,0.99601,1e-05,0.44259]
[1777117046774,59.47,77661.86,0.0,0.99601,1e-05,0.44259]
[1777117046841,59.47,77662.58,0.0,0.99602,1e-05,0.44222]
[1777117051775,59.47,77662.04,0.0,0.99603,1e-05,0.44106]
[1777117056811,59.47,77662.41,0.0,0.99603,1e-05,0.44087]
[1777117057612,59.47,77662.41,0.0,0.99603,1e-05,0.44087]
[1777117057774,59.47,77662.41,0.0,0.99603,1e-05,0.44087]
[1777117057818,59.47,77661.74,0.0,0.99602,1e-05,0.44122]
[1777117058166,59.47,77661.74,0.0,0.99602,1e-05,0.44122]
[1777117058272,59.47,77661.74,0.0,0.99602,1e-05,0.44122]
[1777117059832,59.47,77656.9,0.0,0.996,1e-05,0.44374]
[1777117064868,59.47,77656.41,0.0,0.996,1e-05,0.444]
[1777117068562,59.47,77656.46,0.0,0.996,1e-05,0.44397]
[1777117068782,59.47,77656.46,0.0,0.996,1e-05,0.44397]
[1777117068895,59.47,77657.68,0.0,0.996,1e-05,0.44333]
[1777117069169,59.47,77657.68,0.0,0.996,1e-05,0.44333]
[1777117069272,59.47,77657.68,0.0,0.996,1e-05,0.44333]
[1777117075145,59.47,77657.32,0.0,0.996,1e-05,0.44352]
[1777117075273,59.47,77657.32,0.0,0.996,1e-05,0.44352]
[1777117075748,59.47,77657.32,0.0,0.996,1e-05,0.44352]
[1777117075776,59.47,77657.32,0.0,0.996,1e-05,0.44352]
[1777117075801,59.47,77657.56,0.0,0.996,1e-05,0.44339]
[1777117081987,59.47,77657.54,0.0,0.996,1e-05,0.44341]
[1777117087022,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117092057,59.47,77657.53,0.0,0.996,1e-05,0.44341]
[1777117093565,59.47,77657.53,0.0,0.996,1e-05,0.44341]
[1777117093713,59.47,77657.53,0.0,0.996,1e-05,0.44341]
[1777117093772,59.47,77657.53,0.0,0.996,1e-05,0.44341]
[1777117093807,59.47,77657.53,0.0,0.996,1e-05,0.44341]
[1777117099106,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117102697,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117102776,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117102850,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117103555,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117103775,59.47,77657.83,0.0,0.996,1e-05,0.44325]
[1777117103875,59.47,77659.87,0.0,0.99601,1e-05,0.44219]
[1777117108758,59.47,77660.0,0.0,0.99602,1e-05,0.44212]
[1777117108776,59.47,77660.0,0.0,0.99602,1e-05,0.44212]
[1777117111210,59.47,77660.78,0.0,0.99602,1e-05,0.44172]
[1777117111268,59.47,77660.78,0.0,0.99602,1e-05,0.44172]
[1777117111312,59.47,77660.97,0.0,0.99603,1e-05,0.44018]
[1777117113518,59.47,77661.45,0.0,0.99604,1e-05,0.43993]
[1777117113773,59.47,77661.45,0.0,0.99604,1e-05,0.43993]
[1777117116225,59.47,77663.18,0.0,0.99604,1e-05,0.43903]
[1777117117636,59.47,77663.18,0.0,0.99604,1e-05,0.43903]
[1777117117776,59.47,77663.18,0.0,0.99604,1e-05,0.43903]
[1777117117877,59.47,77669.43,0.0,0.99608,1e-05,0.4358]
[1777117118030,59.47,77669.43,0.0,0.99608,1e-05,0.4358]
[1777117118273,59.47,77669.43,0.0,0.99608,1e-05,0.4358]
[1777117118303,59.47,77674.45,0.0,0.9961,1e-05,0.43323]
[1777117124281,59.47,77675.53,0.0,0.99611,1e-05,0.43267]
[1777117129316,59.47,77675.45,0.0,0.99611,1e-05,0.43271]
[1777117130391,59.47,77675.45,0.0,0.99611,1e-05,0.43271]
[1777117131577,59.47,77676.63,0.0,0.99611,1e-05,0.43211]
[1777117131773,59.47,77676.63,0.0,0.99611,1e-05,0.43211]
[1777117136810,59.47,77676.74,0.0,0.99612,1e-05,0.43205]
[1777117137027,59.47,77676.86,0.0,0.99612,1e-05,0.43199]
[1777117143414,59.47,77676.51,0.0,0.99611,1e-05,0.43217]
[1777117144692,59.47,77676.51,0.0,0.99611,1e-05,0.43217]
[1777117144772,59.47,77676.51,0.0,0.99611,1e-05,0.43217]
[1777117144784,59.47,77679.09,0.0,0.99613,1e-05,0.43086]
[1777117147442,59.47,77682.81,0.0,0.99615,1e-05,0.42896]
[1777117149583,59.47,77683.91,0.0,0.99615,1e-05,0.4284]
[1777117149771,59.47,77683.91,0.0,0.99615,1e-05,0.4284]
[1777117151470,59.47,77686.12,0.0,0.99616,1e-05,0.42728]
[1777117154309,59.47,77685.64,0.0,0.99616,1e-05,0.42753]
[1777117154524,59.47,77685.64,0.0,0.99616,1e-05,0.42753]
[1777117156505,59.47,77687.09,0.0,0.99617,1e-05,0.42679]
[1777117161540,59.47,77687.73,0.0,0.99617,1e-05,0.42647]
[1777117166575,59.47,77687.54,0.0,0.99617,1e-05,0.42657]
[1777117171610,59.47,77687.58,0.0,0.99618,1e-05,0.42514]
[1777117176645,59.47,77688.23,0.0,0.99619,1e-05,0.42482]
[1777117180743,59.47,77688.54,0.0,0.99619,1e-05,0.42466]
[1777117180770,59.47,77688.54,0.0,0.99619,1e-05,0.42466]
[1777117181679,59.47,77685.98,0.0,0.99618,1e-05,0.42595]
[1777117182686,59.47,77684.03,0.0,0.99617,1e-05,0.42694]
[1777117184701,59.47,77682.02,0.0,0.99616,1e-05,0.42795]
[1777117185627,59.47,77682.02,0.0,0.99616,1e-05,0.42795]
[1777117185773,59.47,77682.02,0.0,0.99616,1e-05,0.42795]
[1777117187722,59.47,77678.98,0.0,0.99614,1e-05,0.4295]
[1777117190488,59.47,77677.91,0.0,0.99613,1e-05,0.43004]
[1777117190523,59.47,77677.91,0.0,0.99613,1e-05,0.43004]
[1777117192757,59.47,77678.28,0.0,0.99614,1e-05,0.42985]
[1777117195778,59.47,77677.87,0.0,0.99613,1e-05,0.43006]
[1777117197384,59.47,77677.06,0.0,0.99613,1e-05,0.43048]
[1777117197520,59.47,77677.06,0.0,0.99613,1e-05,0.43048]
[1777117201690,59.47,77676.78,0.0,0.99613,1e-05,0.43062]
[1777117201773,59.47,77676.78,0.0,0.99613,1e-05,0.43062]
[1777117204996,59.47,77673.27,0.0,0.99611,1e-05,0.43241]
[1777117205398,59.47,77673.27,0.0,0.99611,1e-05,0.43241]
[1777117205528,59.47,77673.27,0.0,0.99611,1e-05,0.43241]
[1777117205849,59.47,77671.86,0.0,0.9961,1e-05,0.43313]
[1777117210884,59.47,77671.66,0.0,0.9961,1e-05,0.43323]
[1777117214474,59.47,77671.66,0.0,0.9961,1e-05,0.43323]
[1777117214519,59.47,77671.66,0.0,0.9961,1e-05,0.43323]
[1777117214911,59.47,77672.42,0.0,0.99611,1e-05,0.43285]
[1777117215280,59.47,77672.42,0.0,0.99611,1e-05,0.43285]
[1777117215520,59.47,77672.42,0.0,0.99611,1e-05,0.43285]
[1777117220954,59.47,77671.93,0.0,0.9961,1e-05,0.4331]
[1777117223681,59.47,77672.05,0.0,0.9961,1e-05,0.43304]
[1777117223769,59.47,77672.05,0.0,0.9961,1e-05,0.43304]
[1777117231025,59.47,77671.43,0.0,0.99611,1e-05,0.43193]
[1777117232068,59.47,77671.43,0.0,0.99611,1e-05,0.43193]
[1777117232271,59.47,77671.51,0.0,0.99611,1e-05,0.43189]
[1777117232529,59.47,77671.51,0.0,0.99611,1e-05,0.43189]
[1777117233039,59.47,77671.3,0.0,0.99611,1e-05,0.432]
[1777117238074,59.47,77671.38,0.0,0.99611,1e-05,0.43196]
[1777117243109,59.47,77671.39,0.0,0.99611,1e-05,0.43195]
[1777117246148,59.47,77671.49,0.0,0.99611,1e-05,0.4319]
[1777117246273,59.47,77671.49,0.0,0.99611,1e-05,0.4319]
[1777117252773,59.47,77671.1,0.0,0.99611,1e-05,0.4321]
[1777117253030,59.47,77671.1,0.0,0.99611,1e-05,0.4321]
[1777117253978,59.47,77671.1,0.0,0.99611,1e-05,0.4321]
[1777117254029,59.47,77671.1,0.0,0.99611,1e-05,0.4321]
[1777117254022,59.47,77671.53,0.0,0.99611,1e-05,0.43188]
[1777117262247,59.47,77671.33,0.0,0.99611,1e-05,0.43198]
[1777117269295,59.47,77671.35,0.0,0.99611,1e-05,0.43197]
[1777117272374,59.47,77671.21,0.0,0.99611,1e-05,0.43205]
[1777117272527,59.47,77671.21,0.0,0.99611,1e-05,0.43205]
[1777117273324,59.47,77674.55,0.0,0.99613,1e-05,0.43034]
[1777117277520,59.47,77675.48,0.0,0.99613,1e-05,0.42987]
[1777117277772,59.47,77675.48,0.0,0.99613,1e-05,0.42987]
[1777117279366,59.47,77682.37,0.0,0.99617,1e-05,0.42637]
[1777117280327,59.47,77682.37,0.0,0.99617,1e-05,0.42637]
[1777117280529,59.47,77682.37,0.0,0.99617,1e-05,0.42637]
[1777117280631,59.47,77683.82,0.0,0.99618,1e-05,0.42564]
[1777117283508,59.47,77683.58,0.0,0.99618,1e-05,0.42576]
[1777117283519,59.47,77683.58,0.0,0.99618,1e-05,0.42576]
[1777117288373,59.47,77685.57,0.0,0.99619,1e-05,0.42476]
[1777117288520,59.47,77685.57,0.0,0.99619,1e-05,0.42476]
[1777117288884,59.47,77685.57,0.0,0.99619,1e-05,0.42476]
[1777117289028,59.47,77685.57,0.0,0.99619,1e-05,0.42476]
[1777117289120,59.47,77685.57,0.0,0.99619,1e-05,0.42476]
[1777117291451,59.47,77685.5,0.0,0.9962,1e-05,0.42339]
[1777117294676,59.47,77685.53,0.0,0.9962,1e-05,0.42338]
[1777117294769,59.47,77685.53,0.0,0.9962,1e-05,0.42338]
[1777117300514,59.47,77685.65,0.0,0.9962,1e-05,0.42332]
[1777117305549,59.47,77685.53,0.0,0.9962,1e-05,0.42338]
[1777117310522,59.47,77685.78,0.0,0.9962,1e-05,0.42325]
[1777117311917,59.47,77685.5,0.0,0.9962,1e-05,0.42339]
[1777117312027,59.47,77685.5,0.0,0.9962,1e-05,0.42339]
[1777117312128,59.47,77685.06,0.0,0.9962,1e-05,0.42361]
[1777117315620,59.47,77693.74,0.0,0.99624,1e-05,0.41927]
[1777117316627,59.47,77692.79,0.0,0.99623,1e-05,0.41974]
[1777117317948,59.47,77692.79,0.0,0.99623,1e-05,0.41974]
[1777117318025,59.47,77692.79,0.0,0.99623,1e-05,0.41974]
[1777117325690,59.47,77693.47,0.0,0.99624,1e-05,0.4194]
[1777117328969,59.47,77694.0,0.0,0.99624,1e-05,0.41914]
[1777117329021,59.47,77694.0,0.0,0.99624,1e-05,0.41914]
[1777117329188,59.47,77694.0,0.0,0.99624,1e-05,0.41914]
[1777117329122,59.47,77693.99,0.0,0.99624,1e-05,0.41914]
[1777117329273,59.47,77693.99,0.0,0.99624,1e-05,0.41914]
[1777117337774,59.47,77693.39,0.0,0.99624,1e-05,0.41944]
[1777117342809,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117343546,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117343773,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117344062,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117344164,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117344268,59.47,77693.5,0.0,0.99624,1e-05,0.41939]
[1777117349858,59.47,77693.7,0.0,0.99624,1e-05,0.41929]
[1777117351872,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117352406,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117352537,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117352741,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117352772,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117352842,59.47,77693.71,0.0,0.99625,1e-05,0.41789]
[1777117357914,59.47,77694.6,0.0,0.99626,1e-05,0.41745]
[1777117362949,59.47,77695.93,0.0,0.99626,1e-05,0.41679]
[1777117364762,59.47,77696.02,0.0,0.99626,1e-05,0.41675]
[1777117364778,59.47,77696.02,0.0,0.99626,1e-05,0.41675]
[1777117365080,59.47,77696.02,0.0,0.99626,1e-05,0.41675]
[1777117365182,59.47,77695.48,0.0,0.99626,1e-05,0.41701]
[1777117365273,59.47,77695.48,0.0,0.99626,1e-05,0.41701]
[1777117371005,59.47,77695.26,0.0,0.99626,1e-05,0.41712]
[1777117377050,59.47,77695.14,0.0,0.99626,1e-05,0.41718]
[1777117382092,59.47,77694.82,0.0,0.99626,1e-05,0.41734]
[1777117387127,59.47,77695.77,0.0,0.99626,1e-05,0.41687]
[1777117388744,59.47,77695.41,0.0,0.99626,1e-05,0.41705]
[1777117388774,59.47,77695.41,0.0,0.99626,1e-05,0.41705]
[1777117389186,59.47,77695.41,0.0,0.99626,1e-05,0.41705]
[1777117389141,59.47,77695.4,0.0,0.99626,1e-05,0.41705]
[1777117389273,59.47,77695.4,0.0,0.99626,1e-05,0.41705]
[1777117395626,59.47,77695.13,0.0,0.99626,1e-05,0.41719]
[1777117395774,59.47,77695.13,0.0,0.99626,1e-05,0.41719]
[1777117395901,59.47,77695.13,0.0,0.99626,1e-05,0.41719]
[1777117396024,59.47,77695.13,0.0,0.99626,1e-05,0.41719]
[1777117396190,59.47,77695.04,0.0,0.99626,1e-05,0.41723]
[1777117401225,59.47,77695.06,0.0,0.99626,1e-05,0.41722]
[1777117409281,59.47,77695.32,0.0,0.99626,1e-05,0.41709]
[1777117412302,59.47,77695.28,0.0,0.99627,1e-05,0.41573]
[1777117415659,59.47,77694.61,0.0,0.99627,1e-05,0.41606]
[1777117415772,59.47,77694.61,0.0,0.99627,1e-05,0.41606]
[1777117416245,59.47,77694.61,0.0,0.99627,1e-05,0.41606]
[1777117415874,59.47,77695.36,0.0,0.99627,1e-05,0.41569]
[1777117422372,59.47,77695.63,0.0,0.99627,1e-05,0.41556]
[1777117427194,59.47,77696.18,0.0,0.99628,1e-05,0.41529]
[1777117427274,59.47,77696.18,0.0,0.99628,1e-05,0.41529]
[1777117427291,59.47,77696.59,0.0,0.99628,0.0,0.41508]
[1777117427431,59.47,77696.59,0.0,0.99628,0.0,0.41508]
[1777117427527,59.47,77696.59,0.0,0.99628,0.0,0.41508]
[1777117434456,59.47,77696.13,0.0,0.99628,1e-05,0.41531]
[1777117439497,59.47,77707.04,0.0,0.99633,0.0,0.40994]
[1777117440504,59.47,77704.93,0.0,0.99632,0.0,0.41098]
[1777117441511,59.47,77694.81,0.0,0.99627,1e-05,0.41596]
[1777117442794,59.47,77694.81,0.0,0.99627,1e-05,0.41596]
[1777117442895,59.47,77685.21,0.0,0.99622,1e-05,0.42074]
[1777117443654,59.47,77685.21,0.0,0.99622,1e-05,0.42074]
[1777117444132,59.47,77685.08,0.0,0.99622,1e-05,0.42081]
[1777117444515,59.47,77685.08,0.0,0.99622,1e-05,0.42081]
[1777117446549,59.47,77689.73,0.0,0.99624,1e-05,0.41849]
[1777117451584,59.47,77690.33,0.0,0.99625,1e-05,0.41819]
[1777117453598,59.47,77693.51,0.0,0.99626,1e-05,0.41661]
[1777117455593,59.47,77694.03,0.0,0.99627,1e-05,0.41635]
[1777117455771,59.47,77694.03,0.0,0.99627,1e-05,0.41635]
[1777117456184,59.47,77694.03,0.0,0.99627,1e-05,0.41635]
[1777117456277,59.47,77694.03,0.0,0.99627,1e-05,0.41635]
[1777117456210,59.47,77694.04,0.0,0.99627,1e-05,0.41635]
[1777117458633,59.47,77690.79,0.0,0.99625,1e-05,0.41796]
[1777117463668,59.47,77689.68,0.0,0.99624,1e-05,0.41851]
[1777117465692,59.47,77690.08,0.0,0.99625,1e-05,0.41831]
[1777117465772,59.47,77690.08,0.0,0.99625,1e-05,0.41831]
[1777117466077,59.47,77690.08,0.0,0.99625,1e-05,0.41831]
[1777117466282,59.47,77690.08,0.0,0.99625,1e-05,0.41831]
[1777117466178,59.47,77690.42,0.0,0.99625,1e-05,0.41814]
[1777117471724,59.47,77690.38,0.0,0.99626,1e-05,0.41678]
[1777117473530,59.47,77690.51,0.0,0.99626,1e-05,0.41671]
[1777117473773,59.47,77690.51,0.0,0.99626,1e-05,0.41671]
[1777117473906,59.47,77690.51,0.0,0.99626,1e-05,0.41671]
[1777117474021,59.47,77690.51,0.0,0.99626,1e-05,0.41671]
[1777117474122,59.47,77690.54,0.0,0.99626,1e-05,0.4167]
[1777117479780,59.47,77688.64,0.0,0.99625,1e-05,0.41764]
[1777117482801,59.47,77685.59,0.0,0.99623,1e-05,0.41916]
[1777117484007,59.47,77685.59,0.0,0.99623,1e-05,0.41916]
[1777117484021,59.47,77685.59,0.0,0.99623,1e-05,0.41916]
[1777117484108,59.47,77682.59,0.0,0.99622,1e-05,0.42066]
[1777117484356,59.47,77682.59,0.0,0.99622,1e-05,0.42066]
[1777117484527,59.47,77682.59,0.0,0.99622,1e-05,0.42066]
[1777117485822,59.47,77678.89,0.0,0.9962,1e-05,0.42252]
[1777117486829,59.47,77673.66,0.0,0.99617,1e-05,0.42515]
[1777117487773,59.47,77673.66,0.0,0.99617,1e-05,0.42515]
[1777117488015,59.47,77673.66,0.0,0.99617,1e-05,0.42515]
[1777117488023,59.47,77673.66,0.0,0.99617,1e-05,0.42515]
[1777117488273,59.47,77673.66,0.0,0.99617,1e-05,0.42515]
[1777117488317,59.47,77673.47,0.0,0.99617,1e-05,0.42525]
[1777117490858,59.47,77667.63,0.0,0.99614,1e-05,0.4282]
[1777117492877,59.47,77665.58,0.0,0.99613,1e-05,0.42925]
[1777117493495,59.47,77665.58,0.0,0.99613,1e-05,0.42925]
[1777117493523,59.47,77665.58,0.0,0.99613,1e-05,0.42925]
[1777117493778,59.47,77665.58,0.0,0.99613,1e-05,0.42925]
[1777117494026,59.47,77665.58,0.0,0.99613,1e-05,0.42925]
[1777117494050,59.47,77665.62,0.0,0.99613,1e-05,0.42923]
[1777117500933,59.47,77666.22,0.0,0.99614,1e-05,0.42892]
[1777117504962,59.47,77668.98,0.0,0.99615,1e-05,0.42752]
[1777117505968,59.47,77671.45,0.0,0.99616,1e-05,0.42627]
[1777117506524,59.47,77671.45,0.0,0.99616,1e-05,0.42627]
[1777117506622,59.47,77671.45,0.0,0.99616,1e-05,0.42627]
[1777117506777,59.47,77671.45,0.0,0.99616,1e-05,0.42627]
[1777117506975,59.47,77669.55,0.0,0.99615,1e-05,0.42723]
[1777117512010,59.47,77670.94,0.0,0.99616,1e-05,0.42653]
[1777117512734,59.47,77670.94,0.0,0.99616,1e-05,0.42653]
[1777117512774,59.47,77670.94,0.0,0.99616,1e-05,0.42653]
[1777117516482,59.47,77671.51,0.0,0.99616,1e-05,0.42624]
[1777117516520,59.47,77671.51,0.0,0.99616,1e-05,0.42624]
[1777117517045,59.47,77671.29,0.0,0.99616,1e-05,0.42635]
[1777117519059,59.47,77669.04,0.0,0.99615,1e-05,0.42749]
[1777117519860,59.47,77669.04,0.0,0.99615,1e-05,0.42749]
[1777117520023,59.47,77669.04,0.0,0.99615,1e-05,0.42749]
[1777117522080,59.47,77663.92,0.0,0.99612,1e-05,0.43009]
[1777117525358,59.47,77662.4,0.0,0.99612,1e-05,0.43087]
[1777117525522,59.47,77663.1,0.0,0.99612,1e-05,0.43051]
[1777117528872,59.47,77662.97,0.0,0.99612,1e-05,0.43058]
[1777117529025,59.47,77662.97,0.0,0.99612,1e-05,0.43058]
[1777117529129,59.47,77662.38,0.0,0.99612,1e-05,0.43088]
[1777117530308,59.47,77662.38,0.0,0.99612,1e-05,0.43088]
[1777117530523,59.47,77660.81,0.0,0.99611,1e-05,0.43168]
[1777117538197,59.47,77661.79,0.0,0.99613,1e-05,0.42976]
[1777117544239,59.47,77660.94,0.0,0.99612,1e-05,0.4302]
[1777117545446,59.47,77661.38,0.0,0.99612,1e-05,0.42997]
[1777117545525,59.47,77661.38,0.0,0.99612,1e-05,0.42997]
[1777117545836,59.47,77661.38,0.0,0.99612,1e-05,0.42997]
[1777117546024,59.47,77661.38,0.0,0.99612,1e-05,0.42997]
[1777117546253,59.47,77660.78,0.0,0.99612,1e-05,0.43028]
[1777117551288,59.47,77658.8,0.0,0.99611,1e-05,0.43129]
[1777117555316,59.47,77655.52,0.0,0.99609,1e-05,0.43297]
[1777117555504,59.47,77655.52,0.0,0.99609,1e-05,0.43297]
[1777117555526,59.47,77655.52,0.0,0.99609,1e-05,0.43297]
[1777117555805,59.47,77655.52,0.0,0.99609,1e-05,0.43297]
[1777117556025,59.47,77655.52,0.0,0.99609,1e-05,0.43297]
[1777117556322,59.47,77651.14,0.0,0.99607,1e-05,0.43522]
[1777117561358,59.47,77651.04,0.0,0.99607,1e-05,0.43527]
[1777117566394,59.47,77651.08,0.0,0.99607,1e-05,0.43525]
[1777117572436,59.47,77651.07,0.0,0.99607,1e-05,0.43526]
[1777117574450,59.47,77649.16,0.0,0.99606,1e-05,0.43625]
[1777117579487,59.47,77640.78,0.0,0.99601,1e-05,0.44059]
[1777117580699,59.47,77637.18,0.0,0.996,1e-05,0.44247]
[1777117582528,59.47,77635.72,0.0,0.99599,1e-05,0.44324]
[1777117582686,59.47,77635.72,0.0,0.99599,1e-05,0.44324]
[1777117582780,59.47,77635.72,0.0,0.99599,1e-05,0.44324]
[1777117582871,59.47,77635.31,0.0,0.99599,1e-05,0.44345]
[1777117589557,59.47,77634.77,0.0,0.99598,1e-05,0.44374]
[1777117591571,59.47,77634.14,0.0,0.99599,1e-05,0.44261]
[1777117594007,59.47,77634.07,0.0,0.99599,1e-05,0.44265]
[1777117594024,59.47,77634.07,0.0,0.99599,1e-05,0.44265]
[1777117594283,59.47,77634.07,0.0,0.99599,1e-05,0.44265]
[1777117594374,59.47,77633.82,0.0,0.99599,1e-05,0.44278]
[1777117594529,59.47,77633.82,0.0,0.99599,1e-05,0.44278]
[1777117601642,59.47,77633.9,0.0,0.99599,1e-05,0.44274]
[1777117606677,59.47,77633.25,0.0,0.99599,1e-05,0.44308]
[1777117607509,59.47,77633.25,0.0,0.99599,1e-05,0.44308]
[1777117607524,59.47,77633.25,0.0,0.99599,1e-05,0.44308]
[1777117607576,59.47,77633.25,0.0,0.99599,1e-05,0.44308]
[1777117607770,59.47,77633.25,0.0,0.99599,1e-05,0.44308]
[1777117607869,59.47,77633.27,0.0,0.99599,1e-05,0.44307]
[1777117613727,59.47,77633.68,0.0,0.99599,1e-05,0.44285]
[1777117618761,59.47,77633.82,0.0,0.99599,1e-05,0.44278]
[1777117624238,59.47,77633.84,0.0,0.99599,1e-05,0.44277]
[1777117624271,59.47,77633.84,0.0,0.99599,1e-05,0.44277]
[1777117624412,59.47,77633.84,0.0,0.99599,1e-05,0.44277]
[1777117624339,59.47,77633.8,0.0,0.99599,1e-05,0.44279]
[1777117624529,59.47,77633.8,0.0,0.99599,1e-05,0.44279]
[1777117630845,59.47,77634.02,0.0,0.99599,1e-05,0.44268]
[1777117636020,59.47,77634.14,0.0,0.99599,1e-05,0.44261]
[1777117636217,59.47,77634.14,0.0,0.99599,1e-05,0.44261]
[1777117636277,59.47,77634.14,0.0,0.99599,1e-05,0.44261]
[1777117636318,59.47,77634.73,0.0,0.996,1e-05,0.4423]
[1777117641923,59.47,77634.83,0.0,0.996,1e-05,0.44225]
[1777117647965,59.47,77634.19,0.0,0.99599,1e-05,0.44259]
[1777117648773,59.47,77634.19,0.0,0.99599,1e-05,0.44259]
[1777117649026,59.47,77634.19,0.0,0.99599,1e-05,0.44259]
[1777117649046,59.47,77634.19,0.0,0.99599,1e-05,0.44259]
[1777117649274,59.47,77634.19,0.0,0.99599,1e-05,0.44259]
[1777117649368,59.47,77634.12,0.0,0.99599,1e-05,0.44262]
[1777117651993,59.47,77634.14,0.0,0.99601,1e-05,0.44116]
[1777117657028,59.47,77634.29,0.0,0.99601,1e-05,0.44109]
[1777117662063,59.47,77634.41,0.0,0.99601,1e-05,0.44102]
[1777117667099,59.47,77635.8,0.0,0.99601,1e-05,0.4403]
[1777117667626,59.47,77635.8,0.0,0.99601,1e-05,0.4403]
[1777117667771,59.47,77635.8,0.0,0.99601,1e-05,0.4403]
[1777117668071,59.47,77635.8,0.0,0.99601,1e-05,0.4403]
[1777117668271,59.47,77635.8,0.0,0.99601,1e-05,0.4403]
[1777117668321,59.47,77635.72,0.0,0.99601,1e-05,0.44034]
[1777117681197,59.47,77635.71,0.0,0.99601,1e-05,0.44034]
[1777117683193,59.47,77636.37,0.0,0.99602,1e-05,0.44]
[1777117683270,59.47,77636.37,0.0,0.99602,1e-05,0.44]
[1777117683370,59.47,77636.67,0.0,0.99602,1e-05,0.43984]
[1777117683595,59.47,77636.67,0.0,0.99602,1e-05,0.43984]
[1777117683773,59.47,77636.67,0.0,0.99602,1e-05,0.43984]
[1777117690260,59.47,77636.4,0.0,0.99602,1e-05,0.43998]
[1777117693397,59.47,77637.78,0.0,0.99602,1e-05,0.43927]
[1777117693520,59.47,77637.78,0.0,0.99602,1e-05,0.43927]
[1777117693443,59.47,77639.14,0.0,0.99603,1e-05,0.43856]
[1777117693962,59.47,77639.14,0.0,0.99603,1e-05,0.43856]
[1777117694024,59.47,77639.14,0.0,0.99603,1e-05,0.43856]
[1777117694288,59.47,77642.42,0.0,0.99605,1e-05,0.43686]
[1777117696302,59.47,77644.33,0.0,0.99606,1e-05,0.43587]
[1777117699991,59.47,77644.79,0.0,0.99606,1e-05,0.43563]
[1777117700021,59.47,77644.79,0.0,0.99606,1e-05,0.43563]
[1777117700455,59.47,77644.79,0.0,0.99606,1e-05,0.43563]
[1777117700525,59.47,77644.79,0.0,0.99606,1e-05,0.43563]
[1777117700556,59.47,77645.33,0.0,0.99606,1e-05,0.43535]
[1777117705645,59.47,77646.33,0.0,0.99607,1e-05,0.43484]
[1777117711519,59.47,77646.31,0.0,0.99607,1e-05,0.43485]
[1777117711535,59.47,77646.31,0.0,0.99608,1e-05,0.43342]
[1777117711771,59.47,77646.31,0.0,0.99608,1e-05,0.43342]
[1777117711797,59.47,77646.31,0.0,0.99608,1e-05,0.43342]
[1777117711912,59.47,77646.31,0.0,0.99608,1e-05,0.43342]
[1777117712414,59.47,77646.9,0.0,0.99609,1e-05,0.43311]
[1777117714427,59.47,77648.67,0.0,0.99609,1e-05,0.4322]
[1777117716442,59.47,77652.13,0.0,0.99611,1e-05,0.43043]
[1777117717718,59.47,77652.17,0.0,0.99611,1e-05,0.43041]
[1777117717770,59.47,77652.17,0.0,0.99611,1e-05,0.43041]
[1777117717978,59.47,77652.17,0.0,0.99611,1e-05,0.43041]
[1777117718023,59.47,77652.17,0.0,0.99611,1e-05,0.43041]
[1777117718456,59.47,77654.71,0.0,0.99613,1e-05,0.42911]
[1777117720470,59.47,77656.97,0.0,0.99614,1e-05,0.42796]
[1777117725505,59.47,77656.78,0.0,0.99614,1e-05,0.42806]
[1777117727887,59.47,77656.77,0.0,0.99614,1e-05,0.42807]
[1777117728020,59.47,77656.77,0.0,0.99614,1e-05,0.42807]
[1777117728526,59.47,77657.05,0.0,0.99614,1e-05,0.42792]
[1777117728793,59.47,77657.05,0.0,0.99614,1e-05,0.42792]
[1777117729022,59.47,77657.05,0.0,0.99614,1e-05,0.42792]
[1777117734568,59.47,77658.45,0.0,0.99615,1e-05,0.42721]
[1777117738139,59.47,77658.56,0.0,0.99615,1e-05,0.42716]
[1777117738274,59.47,77658.56,0.0,0.99615,1e-05,0.42716]
[1777117738596,59.47,77658.9,0.0,0.99615,1e-05,0.42698]
[1777117739034,59.47,77658.9,0.0,0.99615,1e-05,0.42698]
[1777117739272,59.47,77658.9,0.0,0.99615,1e-05,0.42698]
[1777117744637,59.47,77658.19,0.0,0.99614,1e-05,0.42734]
[1777117748214,59.47,77658.27,0.0,0.99614,1e-05,0.4273]
[1777117748270,59.47,77658.27,0.0,0.99614,1e-05,0.4273]
[1777117748315,59.47,77658.29,0.0,0.99614,1e-05,0.42729]
[1777117748807,59.47,77658.29,0.0,0.99614,1e-05,0.42729]
[1777117749026,59.47,77658.29,0.0,0.99614,1e-05,0.42729]
[1777117755163,59.47,77658.64,0.0,0.99615,1e-05,0.42711]
[1777117756458,59.47,77659.38,0.0,0.99615,1e-05,0.42674]
[1777117756521,59.47,77659.38,0.0,0.99615,1e-05,0.42674]
[1777117756559,59.47,77662.77,0.0,0.99617,1e-05,0.42502]
[1777117756723,59.47,77665.75,0.0,0.99618,1e-05,0.42352]
[1777117761759,59.47,77665.4,0.0,0.99618,1e-05,0.42369]
[1777117766794,59.47,77665.68,0.0,0.99618,1e-05,0.42355]
[1777117770831,59.47,77665.53,0.0,0.99618,1e-05,0.42363]
[1777117771021,59.47,77665.53,0.0,0.99618,1e-05,0.42363]
[1777117774850,59.47,77676.36,0.0,0.99625,1e-05,0.4168]
[1777117775664,59.47,77676.36,0.0,0.99625,1e-05,0.4168]
[1777117775771,59.47,77676.36,0.0,0.99625,1e-05,0.4168]
[1777117775857,59.47,77677.64,0.0,0.99626,1e-05,0.41617]
[1777117779885,59.47,77679.08,0.0,0.99626,1e-05,0.41545]
[1777117785647,59.47,77678.04,0.0,0.99626,1e-05,0.41597]
[1777117785771,59.47,77677.68,0.0,0.99626,1e-05,0.41615]
[1777117792977,59.47,77677.86,0.0,0.99626,1e-05,0.41606]
[1777117799018,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117799839,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117800280,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117800379,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117801497,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117801524,59.47,77677.82,0.0,0.99626,1e-05,0.41608]
[1777117802283,59.47,77677.97,0.0,0.99626,1e-05,0.416]
[1777117802384,59.47,77677.7,0.0,0.99626,1e-05,0.41614]
[1777117812372,59.47,77678.9,0.0,0.99626,1e-05,0.41554]
[1777117812521,59.47,77678.9,0.0,0.99626,1e-05,0.41554]
[1777117812622,59.47,77680.85,0.0,0.99627,1e-05,0.41458]
[1777117812770,59.47,77680.85,0.0,0.99627,1e-05,0.41458]
[1777117819161,59.47,77681.22,0.0,0.99627,1e-05,0.41439]
[1777117821244,59.47,77680.92,0.0,0.99627,1e-05,0.41454]
[1777117821272,59.47,77680.92,0.0,0.99627,1e-05,0.41454]
[1777117821345,59.47,77683.22,0.0,0.99628,1e-05,0.4134]
[1777117825798,59.47,77683.78,0.0,0.99629,1e-05,0.41313]
[1777117826023,59.47,77683.78,0.0,0.99629,1e-05,0.41313]
[1777117826273,59.47,77683.78,0.0,0.99629,1e-05,0.41313]
[1777117826371,59.47,77683.78,0.0,0.99629,1e-05,0.41313]
[1777117831245,59.47,77683.29,0.0,0.9963,0.0,0.41199]
[1777117836279,59.47,77683.32,0.0,0.9963,0.0,0.41197]
[1777117839787,59.47,77683.23,0.0,0.9963,0.0,0.41202]
[1777117840019,59.47,77683.23,0.0,0.9963,0.0,0.41202]
[1777117845343,59.47,77682.88,0.0,0.99629,0.0,0.41219]
[1777117846054,59.47,77682.88,0.0,0.99629,0.0,0.41219]
[1777117846273,59.47,77682.88,0.0,0.99629,0.0,0.41219]
[1777117846350,59.47,77682.96,0.0,0.99629,0.0,0.41215]
[1777117848307,59.47,77683.32,0.0,0.9963,0.0,0.41197]
[1777117848524,59.47,77683.32,0.0,0.9963,0.0,0.41197]
[1777117855413,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117855957,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117856023,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117859149,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117859277,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117859371,59.47,77684.32,0.0,0.9963,0.0,0.41148]
[1777117864476,59.47,77684.05,0.0,0.9963,0.0,0.41162]
[1777117871525,59.47,77685.31,0.0,0.99631,0.0,0.411]
[1777117874597,59.47,77685.85,0.0,0.99631,0.0,0.41073]
[1777117874772,59.47,77686.16,0.0,0.99631,0.0,0.41058]
[1777117876560,59.47,77695.57,0.0,0.99636,0.0,0.40598]
[1777117877567,59.47,77698.74,0.0,0.99637,0.0,0.40444]
[1777117879050,59.47,77699.55,0.0,0.99638,0.0,0.40405]
[1777117879280,59.47,77699.55,0.0,0.99638,0.0,0.40405]
[1777117879581,59.47,77699.58,0.0,0.99638,0.0,0.40403]
[1777117885623,59.47,77698.4,0.0,0.99637,0.0,0.4046]
[1777117891665,59.47,77698.5,0.0,0.99638,0.0,0.4032]
[1777117896700,59.47,77698.37,0.0,0.99638,0.0,0.40326]
[1777117901735,59.47,77698.29,0.0,0.99638,0.0,0.4033]
[1777117902277,59.47,77698.29,0.0,0.99638,0.0,0.4033]
[1777117907777,59.47,77697.27,0.0,0.99638,0.0,0.40379]
[1777117911727,59.47,77696.82,0.0,0.99638,0.0,0.40401]
[1777117911779,59.47,77696.82,0.0,0.99638,0.0,0.40401]
[1777117912781,59.47,77697.28,0.0,0.99638,0.0,0.40379]
[1777117911805,59.47,77696.49,0.0,0.99637,0.0,0.40417]
[1777117913023,59.47,77696.49,0.0,0.99637,0.0,0.40417]
[1777117920868,59.47,77695.93,0.0,0.99637,0.0,0.40444]
[1777117925908,59.47,77691.61,0.0,0.99635,0.0,0.40654]
[1777117926915,59.47,77689.25,0.0,0.99634,0.0,0.40769]
[1777117928763,59.47,77689.25,0.0,0.99634,0.0,0.40769]
[1777117928773,59.47,77689.25,0.0,0.99634,0.0,0.40769]
[1777117927922,59.47,77686.82,0.0,0.99633,0.0,0.40888]
[1777117929415,59.47,77686.82,0.0,0.99633,0.0,0.40888]
[1777117929519,59.47,77686.82,0.0,0.99633,0.0,0.40888]
[1777117929621,59.47,77686.58,0.0,0.99632,0.0,0.409]
[1777117934970,59.47,77686.5,0.0,0.99632,0.0,0.40904]
[1777117938782,59.47,77686.57,0.0,0.99632,0.0,0.409]
[1777117939018,59.47,77686.33,0.0,0.99632,0.0,0.40912]
[1777117939175,59.47,77686.33,0.0,0.99632,0.0,0.40912]
[1777117939270,59.47,77686.33,0.0,0.99632,0.0,0.40912]
[1777117939350,59.47,77688.66,0.0,0.99633,0.0,0.40798]
[1777117945041,59.47,77686.98,0.0,0.99633,0.0,0.4088]
[1777117946436,59.47,77686.98,0.0,0.99633,0.0,0.4088]
[1777117946525,59.47,77686.98,0.0,0.99633,0.0,0.4088]
[1777117946633,59.47,77686.98,0.0,0.99633,0.0,0.4088]
[1777117946783,59.47,77686.98,0.0,0.99633,0.0,0.4088]
[1777117946739,59.47,77687.0,0.0,0.99633,0.0,0.40879]
[1777117949071,59.47,77693.21,0.0,0.99636,0.0,0.40576]
[1777117950684,59.47,77693.21,0.0,0.99636,0.0,0.40576]
[1777117950776,59.47,77693.21,0.0,0.99636,0.0,0.40576]
[1777117950728,59.47,77694.32,0.0,0.99636,0.0,0.40522]
[1777117950976,59.47,77694.32,0.0,0.99636,0.0,0.40522]
[1777117951027,59.47,77694.32,0.0,0.99636,0.0,0.40522]
[1777117951125,59.47,77694.32,0.0,0.99637,0.0,0.40386]
[1777117956145,59.47,77695.47,0.0,0.99638,0.0,0.4033]
[1777117956533,59.47,77695.47,0.0,0.99638,0.0,0.4033]
[1777117956777,59.47,77695.47,0.0,0.99638,0.0,0.4033]
[1777117956573,59.47,77695.84,0.0,0.99638,0.0,0.40312]
[1777117956865,59.47,77695.84,0.0,0.99638,0.0,0.40312]
[1777117957022,59.47,77695.84,0.0,0.99638,0.0,0.40312]
[1777117962162,59.47,77695.82,0.0,0.99638,0.0,0.40313]
[1777117967198,59.47,77698.59,0.0,0.9964,0.0,0.4018]
[1777117969869,59.47,77698.85,0.0,0.9964,0.0,0.40167]
[1777117970027,59.47,77698.85,0.0,0.9964,0.0,0.40167]
[1777117970177,59.47,77698.85,0.0,0.9964,0.0,0.40167]
[1777117970279,59.47,77698.85,0.0,0.9964,0.0,0.40167]
[1777117970378,59.47,77699.12,0.0,0.9964,0.0,0.40154]
[1777117976262,59.47,77700.04,0.0,0.9964,0.0,0.4011]
[1777117979052,59.47,77700.23,0.0,0.9964,0.0,0.40101]
[1777117979271,59.47,77700.23,0.0,0.9964,0.0,0.40101]
[1777117979293,59.47,77700.23,0.0,0.9964,0.0,0.40101]
[1777117979524,59.47,77700.23,0.0,0.9964,0.0,0.40101]
[1777117979585,59.47,77700.33,0.0,0.9964,0.0,0.40096]
[1777117983312,59.47,77703.65,0.0,0.99642,0.0,0.39936]
[1777117986897,59.47,77704.84,0.0,0.99643,0.0,0.39879]
[1777117987024,59.47,77704.84,0.0,0.99643,0.0,0.39879]
[1777117987172,59.47,77704.84,0.0,0.99643,0.0,0.39879]
[1777117987276,59.47,77704.84,0.0,0.99643,0.0,0.39879]
[1777117987341,59.47,77704.92,0.0,0.99643,0.0,0.39875]
[1777117992381,59.47,77706.72,0.0,0.99644,0.0,0.39789]
[1777117993388,59.47,77713.68,0.0,0.99647,0.0,0.39457]
[1777117994744,59.47,77713.68,0.0,0.99647,0.0,0.39457]
[1777117994772,59.47,77713.68,0.0,0.99647,0.0,0.39457]
[1777117994800,59.47,77714.91,0.0,0.99647,0.0,0.39399]
[1777117994977,59.47,77714.91,0.0,0.99647,0.0,0.39399]
[1777117995024,59.47,77714.91,0.0,0.99647,0.0,0.39399]
[1777118005471,59.47,77714.49,0.0,0.99647,0.0,0.39419]
[1777118008293,59.47,77714.3,0.0,0.99647,0.0,0.39428]
[1777118008525,59.47,77714.3,0.0,0.99647,0.0,0.39428]
[1777118008557,59.47,77714.3,0.0,0.99647,0.0,0.39428]
[1777118008770,59.47,77714.3,0.0,0.99647,0.0,0.39428]
[1777118008872,59.47,77714.3,0.0,0.99647,0.0,0.39428]
[1777118014535,59.47,77717.6,0.0,0.9965,0.0,0.39138]
[1777118016399,59.47,77718.08,0.0,0.9965,0.0,0.39116]
[1777118016525,59.47,77718.08,0.0,0.9965,0.0,0.39116]
[1777118016681,59.47,77718.08,0.0,0.9965,0.0,0.39116]
[1777118016776,59.47,77718.08,0.0,0.9965,0.0,0.39116]
[1777118016875,59.47,77718.4,0.0,0.9965,0.0,0.39101]
[1777118024605,59.47,77717.7,0.0,0.9965,0.0,0.39134]
[1777118029640,59.47,77717.82,0.0,0.9965,0.0,0.39128]
[1777118034675,59.47,77718.1,0.0,0.9965,0.0,0.39115]
[1777118039710,59.47,77718.18,0.0,0.9965,0.0,0.39111]
[1777118045752,59.47,77716.29,0.0,0.99649,0.0,0.392]
[1777118047824,59.47,77715.07,0.0,0.99649,0.0,0.39258]
[1777118047871,59.47,77713.55,0.0,0.99648,0.0,0.3933]
[1777118048029,59.47,77713.55,0.0,0.99648,0.0,0.3933]
[1777118048118,59.47,77713.55,0.0,0.99648,0.0,0.3933]
[1777118048275,59.47,77713.55,0.0,0.99648,0.0,0.3933]
[1777118053813,59.47,77711.65,0.0,0.99647,0.0,0.3942]
[1777118057955,59.47,77711.24,0.0,0.99647,0.0,0.39439]
[1777118058027,59.47,77711.47,0.0,0.99647,0.0,0.39429]
[1777118058342,59.47,77711.47,0.0,0.99647,0.0,0.39429]
[1777118058525,59.47,77711.47,0.0,0.99647,0.0,0.39429]
[1777118058843,59.47,77711.48,0.0,0.99647,0.0,0.39428]
[1777118064886,59.47,77711.41,0.0,0.99647,0.0,0.39431]
[1777118066728,59.47,77711.67,0.0,0.99647,0.0,0.39419]
[1777118066781,59.47,77711.67,0.0,0.99647,0.0,0.39419]
[1777118066871,59.47,77711.67,0.0,0.99647,0.0,0.39419]
[1777118067007,59.47,77711.67,0.0,0.99647,0.0,0.39419]
[1777118067028,59.47,77711.67,0.0,0.99647,0.0,0.39419]
[1777118071935,59.47,77710.24,0.0,0.99648,0.0,0.39353]
[1777118074956,59.47,77700.33,0.0,0.99643,0.0,0.39826]
[1777118075963,59.47,77697.09,0.0,0.99641,0.0,0.39981]
[1777118077304,59.47,77696.82,0.0,0.99641,0.0,0.39994]
[1777118077977,59.47,77695.95,0.0,0.99641,0.0,0.40036]
[1777118078287,59.47,77695.95,0.0,0.99641,0.0,0.40036]
[1777118078667,59.47,77695.95,0.0,0.99641,0.0,0.40036]
[1777118084020,59.47,77695.69,0.0,0.99641,0.0,0.40048]
[1777118087041,59.47,77683.89,0.0,0.99635,0.0,0.4062]
[1777118088048,59.47,77680.13,0.0,0.99633,0.0,0.40804]
[1777118089054,59.47,77677.54,0.0,0.99632,0.0,0.4093]
[1777118093742,59.47,77676.79,0.0,0.99631,0.0,0.40967]
[1777118093787,59.47,77676.79,0.0,0.99631,0.0,0.40967]
[1777118093884,59.47,77676.79,0.0,0.99631,0.0,0.40967]
[1777118094060,59.47,77676.79,0.0,0.99631,0.0,0.40967]
[1777118094273,59.47,77676.79,0.0,0.99631,0.0,0.40967]
[1777118102146,59.47,77676.64,0.0,0.99631,0.0,0.40975]
[1777118107915,59.47,77677.19,0.0,0.99631,0.0,0.40948]
[1777118108027,59.47,77677.19,0.0,0.99631,0.0,0.40948]
[1777118108143,59.47,77677.19,0.0,0.99631,0.0,0.40948]
[1777118108280,59.47,77677.19,0.0,0.99631,0.0,0.40948]
[1777118108371,59.47,77677.19,0.0,0.99631,0.0,0.40948]
[1777118117251,59.47,77676.96,0.0,0.99631,0.0,0.40959]
[1777118124301,59.47,77676.51,0.0,0.99631,0.0,0.40981]
[1777118129580,59.47,77676.56,0.0,0.99631,0.0,0.40979]
[1777118129776,59.47,77676.56,0.0,0.99631,0.0,0.40979]
[1777118129870,59.47,77676.56,0.0,0.99631,0.0,0.40979]
[1777118130340,59.47,77676.56,0.0,0.99631,0.0,0.40979]
[1777118130524,59.47,77676.56,0.0,0.99631,0.0,0.40979]
[1777118131350,59.47,77676.56,0.0,0.99632,0.0,0.40841]
[1777118136586,59.47,77677.75,0.0,0.99633,0.0,0.40783]
[1777118136780,59.47,77677.75,0.0,0.99633,0.0,0.40783]
[1777118136862,59.47,77678.45,0.0,0.99633,0.0,0.40748]
[1777118137092,59.47,77678.45,0.0,0.99633,0.0,0.40748]
[1777118137281,59.47,77678.45,0.0,0.99633,0.0,0.40748]
[1777118146455,59.47,77678.52,0.0,0.99633,0.0,0.40745]
[1777118148344,59.47,77678.52,0.0,0.99633,0.0,0.40745]
[1777118148524,59.47,77678.52,0.0,0.99633,0.0,0.40745]
[1777118148579,59.47,77682.47,0.0,0.99635,0.0,0.40552]
[1777118149169,59.47,77682.47,0.0,0.99635,0.0,0.40552]
[1777118149276,59.47,77682.47,0.0,0.99635,0.0,0.40552]
[1777118149476,59.47,77685.05,0.0,0.99637,0.0,0.40427]
[1777118155518,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118156539,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118156776,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118157045,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118156797,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118157273,59.47,77685.26,0.0,0.99637,0.0,0.40417]
[1777118162568,59.47,77687.5,0.0,0.99638,0.0,0.40308]
[1777118164329,59.47,77688.43,0.0,0.99638,0.0,0.40263]
[1777118164527,59.47,77688.43,0.0,0.99638,0.0,0.40263]
[1777118164814,59.47,77688.43,0.0,0.99638,0.0,0.40263]
[1777118165024,59.47,77688.43,0.0,0.99638,0.0,0.40263]
[1777118164881,59.47,77688.44,0.0,0.99638,0.0,0.40263]
[1777118171632,59.47,77689.22,0.0,0.99639,0.0,0.40225]
[1777118176521,59.47,77689.22,0.0,0.99639,0.0,0.40225]
[1777118176783,59.47,77689.22,0.0,0.99639,0.0,0.40225]
[1777118177015,59.47,77689.22,0.0,0.99639,0.0,0.40225]
[1777118176879,59.47,77689.94,0.0,0.99639,0.0,0.4019]
[1777118177273,59.47,77689.94,0.0,0.99639,0.0,0.4019]
[1777118181933,59.47,77690.41,0.0,0.99639,0.0,0.40167]
[1777118182027,59.47,77690.41,0.0,0.99639,0.0,0.40167]
[1777118181983,59.47,77689.98,0.0,0.99639,0.0,0.40188]
[1777118182226,59.47,77689.98,0.0,0.99639,0.0,0.40188]
[1777118182275,59.47,77689.98,0.0,0.99639,0.0,0.40188]
[1777118182708,59.47,77690.64,0.0,0.99639,0.0,0.40156]
[1777118183715,59.47,77694.21,0.0,0.99641,0.0,0.39984]
[1777118189759,59.47,77694.71,0.0,0.99641,0.0,0.3996]
[1777118193595,59.47,77694.94,0.0,0.99643,0.0,0.39814]
[1777118193777,59.47,77694.94,0.0,0.99643,0.0,0.39814]
[1777118193786,59.47,77696.16,0.0,0.99643,0.0,0.39756]
[1777118194368,59.47,77696.16,0.0,0.99643,0.0,0.39756]
[1777118194521,59.47,77696.16,0.0,0.99643,0.0,0.39756]
[1777118199829,59.47,77696.95,0.0,0.99644,0.0,0.39718]
[1777118200388,59.47,77696.95,0.0,0.99644,0.0,0.39718]
[1777118200524,59.47,77696.95,0.0,0.99644,0.0,0.39718]
[1777118203925,59.47,77696.85,0.0,0.99643,0.0,0.39723]
[1777118204023,59.47,77696.85,0.0,0.99643,0.0,0.39723]
[1777118204092,59.47,77697.43,0.0,0.99644,0.0,0.39695]
[1777118205047,59.47,77697.43,0.0,0.99644,0.0,0.39695]
[1777118204863,59.47,77695.39,0.0,0.99643,0.0,0.39792]
[1777118205275,59.47,77695.39,0.0,0.99643,0.0,0.39792]
[1777118208706,59.47,77693.18,0.0,0.99642,0.0,0.39898]
[1777118208780,59.47,77693.18,0.0,0.99642,0.0,0.39898]
[1777118213844,59.47,77692.47,0.0,0.99641,0.0,0.39933]
[1777118214020,59.47,77692.47,0.0,0.99641,0.0,0.39933]
[1777118214052,59.47,77688.43,0.0,0.99639,0.0,0.40127]
[1777118214623,59.47,77688.43,0.0,0.99639,0.0,0.40127]
[1777118214775,59.47,77688.43,0.0,0.99639,0.0,0.40127]
[1777118220977,59.47,77689.53,0.0,0.9964,0.0,0.40074]
[1777118221902,59.47,77689.53,0.0,0.9964,0.0,0.40074]
[1777118222022,59.47,77689.53,0.0,0.9964,0.0,0.40074]
[1777118224102,59.47,77689.81,0.0,0.9964,0.0,0.40061]
[1777118224270,59.47,77689.72,0.0,0.9964,0.0,0.40065]
[1777118225008,59.47,77689.74,0.0,0.9964,0.0,0.40064]
[1777118230040,59.47,77688.17,0.0,0.99639,0.0,0.4014]
[1777118240111,59.47,77688.14,0.0,0.99639,0.0,0.40141]
[1777118245146,59.47,77687.96,0.0,0.99639,0.0,0.4015]
[1777118250181,59.47,77686.86,0.0,0.99639,0.0,0.40203]
[1777118253201,59.47,77686.8,0.0,0.9964,0.0,0.4007]
[1777118255122,59.47,77686.8,0.0,0.9964,0.0,0.4007]
[1777118255275,59.47,77686.58,0.0,0.9964,0.0,0.40081]
[1777118261258,59.47,77687.19,0.0,0.9964,0.0,0.40051]
[1777118264159,59.47,77687.19,0.0,0.9964,0.0,0.40051]
[1777118264274,59.47,77687.26,0.0,0.9964,0.0,0.40048]
[1777118265045,59.47,77687.26,0.0,0.9964,0.0,0.40048]
[1777118265146,59.47,77687.59,0.0,0.9964,0.0,0.40032]
[1777118265274,59.47,77687.59,0.0,0.9964,0.0,0.40032]
[1777118270157,59.47,77687.53,0.0,0.9964,0.0,0.40035]
[1777118270275,59.47,77687.18,0.0,0.9964,0.0,0.40052]
[1777118275746,59.47,77686.66,0.0,0.9964,0.0,0.40077]
[1777118275769,59.47,77686.66,0.0,0.9964,0.0,0.40077]
[1777118275848,59.47,77686.66,0.0,0.9964,0.0,0.40077]
[1777118279093,59.47,77686.9,0.0,0.9964,0.0,0.40065]
[1777118279277,59.47,77686.84,0.0,0.9964,0.0,0.40068]
[1777118284419,59.47,77687.97,0.0,0.9964,0.0,0.40014]
[1777118291582,59.47,77688.08,0.0,0.9964,0.0,0.40008]
[1777118291775,59.47,77688.08,0.0,0.9964,0.0,0.40008]
[1777118291846,59.47,77690.03,0.0,0.99641,0.0,0.39914]
[1777118292328,59.47,77690.03,0.0,0.99641,0.0,0.39914]
[1777118292526,59.47,77690.03,0.0,0.99641,0.0,0.39914]
[1777118298517,59.47,77691.11,0.0,0.99642,0.0,0.39863]
[1777118301145,59.47,77691.36,0.0,0.99642,0.0,0.39851]
[1777118301271,59.47,77692.85,0.0,0.99643,0.0,0.39779]
[1777118301925,59.47,77692.85,0.0,0.99643,0.0,0.39779]
[1777118302020,59.47,77692.85,0.0,0.99643,0.0,0.39779]
[1777118302121,59.47,77694.74,0.0,0.99644,0.0,0.39689]
[1777118308589,59.47,77695.64,0.0,0.99644,0.0,0.39646]
[1777118311997,59.47,77695.64,0.0,0.99644,0.0,0.39646]
[1777118312026,59.47,77695.64,0.0,0.99644,0.0,0.39646]
[1777118312213,59.47,77695.64,0.0,0.99645,0.0,0.39511]
[1777118312626,59.47,77695.64,0.0,0.99645,0.0,0.39511]
[1777118312771,59.47,77695.64,0.0,0.99645,0.0,0.39511]
[1777118319665,59.47,77695.35,0.0,0.99645,0.0,0.39525]
[1777118324701,59.47,77695.39,0.0,0.99645,0.0,0.39523]
[1777118327717,59.47,77696.0,0.0,0.99645,0.0,0.39494]
[1777118327771,59.47,77696.0,0.0,0.99645,0.0,0.39494]
[1777118327936,59.47,77694.95,0.0,0.99645,0.0,0.39544]
[1777118328438,59.47,77694.95,0.0,0.99645,0.0,0.39544]
[1777118328526,59.47,77694.95,0.0,0.99645,0.0,0.39544]
[1777118334772,59.47,77694.88,0.0,0.99645,0.0,0.39547]
[1777118341622,59.47,77694.81,0.0,0.99645,0.0,0.39551]
[1777118341775,59.47,77694.81,0.0,0.99645,0.0,0.39551]
[1777118341822,59.47,77694.92,0.0,0.99645,0.0,0.39545]
[1777118342389,59.47,77694.92,0.0,0.99645,0.0,0.39545]
[1777118342523,59.47,77694.92,0.0,0.99645,0.0,0.39545]
[1777118347513,59.47,77695.37,0.0,0.99645,0.0,0.39524]
[1777118347533,59.47,77695.37,0.0,0.99645,0.0,0.39524]
[1777118355922,59.47,77696.15,0.0,0.99645,0.0,0.39487]
[1777118358778,59.47,77696.24,0.0,0.99646,0.0,0.39483]
[1777118358943,59.47,77695.26,0.0,0.99645,0.0,0.39529]
[1777118359475,59.47,77695.26,0.0,0.99645,0.0,0.39529]
[1777118359527,59.47,77695.26,0.0,0.99645,0.0,0.39529]
[1777118362778,59.47,77696.06,0.0,0.99645,0.0,0.39491]
[1777118362880,59.47,77696.06,0.0,0.99645,0.0,0.39491]
[1777118369013,59.47,77695.98,0.0,0.99645,0.0,0.39495]
[1777118371027,59.47,77696.16,0.0,0.99647,0.0,0.39352]
[1777118377069,59.47,77696.2,0.0,0.99647,0.0,0.3935]
[1777118382104,59.47,77696.3,0.0,0.99647,0.0,0.39345]
[1777118387582,59.47,77696.77,0.0,0.99647,0.0,0.39323]
[1777118387779,59.47,77696.77,0.0,0.99647,0.0,0.39323]
[1777118388146,59.47,77696.63,0.0,0.99647,0.0,0.3933]
[1777118388476,59.47,77696.63,0.0,0.99647,0.0,0.3933]
[1777118388527,59.47,77696.63,0.0,0.99647,0.0,0.3933]
[1777118392174,59.47,77698.4,0.0,0.99648,0.0,0.39246]
[1777118394915,59.47,77697.42,0.0,0.99647,0.0,0.39292]
[1777118395019,59.47,77697.42,0.0,0.99647,0.0,0.39292]
[1777118399223,59.47,77702.03,0.0,0.99649,0.0,0.39074]
[1777118399569,59.47,77702.03,0.0,0.99649,0.0,0.39074]
[1777118400230,59.47,77706.6,0.0,0.99652,0.0,0.38859]
[1777118400626,59.47,77706.6,0.0,0.99652,0.0,0.38859]
[1777118400779,59.47,77706.6,0.0,0.99652,0.0,0.38859]
[1777118402244,59.47,77700.98,0.0,0.99649,0.0,0.39124]
[1777118404802,59.47,77700.48,0.0,0.99649,0.0,0.39147]
[1777118405023,59.47,77700.48,0.0,0.99649,0.0,0.39147]
[1777118410302,59.47,77702.6,0.0,0.9965,0.0,0.39047]
[1777118415337,59.47,77703.39,0.0,0.9965,0.0,0.3901]
[1777118424400,59.47,77703.93,0.0,0.9965,0.0,0.38985]
[1777118427869,59.47,77703.94,0.0,0.9965,0.0,0.38984]
[1777118428024,59.47,77703.94,0.0,0.9965,0.0,0.38984]
[1777118436484,59.47,77704.49,0.0,0.99652,0.0,0.38825]
[1777118441520,59.47,77704.35,0.0,0.99652,0.0,0.38832]
[1777118447562,59.47,77704.28,0.0,0.99652,0.0,0.38835]
[1777118454610,59.47,77704.28,0.0,0.99652,0.0,0.38835]
[1777118463674,59.47,77704.31,0.0,0.99652,0.0,0.38834]
[1777118469199,59.47,77704.27,0.0,0.99652,0.0,0.38835]
[1777118469271,59.47,77704.27,0.0,0.99652,0.0,0.38835]
[1777118476765,59.47,77704.36,0.0,0.99652,0.0,0.38831]
[1777118484822,59.47,77704.31,0.0,0.99652,0.0,0.38834]
[1777118491871,59.47,77704.28,0.0,0.99653,0.0,0.38702]
[1777118496908,59.47,77704.36,0.0,0.99653,0.0,0.38699]
[1777118502950,59.47,77704.33,0.0,0.99653,0.0,0.387]
[1777118506923,59.47,77704.27,0.0,0.99653,0.0,0.38703]
[1777118507020,59.47,77704.27,0.0,0.99653,0.0,0.38703]
[1777118513377,59.47,77704.27,0.0,0.99653,0.0,0.38703]
[1777118513525,59.47,77704.9,0.0,0.99653,0.0,0.38673]
[1777118519062,59.47,77703.9,0.0,0.99653,0.0,0.3872]
[1777118520668,59.47,77703.74,0.0,0.99653,0.0,0.38728]
[1777118520776,59.47,77703.74,0.0,0.99653,0.0,0.38728]
[1777118521076,59.47,77697.86,0.0,0.9965,0.0,0.39004]
[1777118522083,59.47,77695.07,0.0,0.99648,0.0,0.39136]
[1777118527122,59.47,77693.66,0.0,0.99648,0.0,0.39203]
[1777118532156,59.47,77693.47,0.0,0.99648,0.0,0.39212]
[1777118536788,59.47,77693.44,0.0,0.99648,0.0,0.39213]
[1777118546255,59.47,77693.48,0.0,0.99648,0.0,0.39211]
[1777118552298,59.47,77689.77,0.0,0.99647,0.0,0.39253]
[1777118553305,59.47,77686.33,0.0,0.99645,0.0,0.39417]
[1777118555635,59.47,77686.6,0.0,0.99646,0.0,0.39404]
[1777118555772,59.47,77686.6,0.0,0.99646,0.0,0.39404]
[1777118561361,59.47,77686.47,0.0,0.99646,0.0,0.3941]
[1777118566395,59.47,77686.39,0.0,0.99646,0.0,0.39414]
[1777118567403,59.47,77684.16,0.0,0.99644,0.0,0.3952]
[1777118570178,59.47,77683.51,0.0,0.99644,0.0,0.39551]
[1777118570273,59.47,77683.51,0.0,0.99644,0.0,0.39551]
[1777118575459,59.47,77683.78,0.0,0.99644,0.0,0.39538]
[1777118582394,59.47,77683.56,0.0,0.99644,0.0,0.39549]
[1777118581509,59.47,77680.2,0.0,0.99643,0.0,0.3971]
[1777118582516,59.47,77676.84,0.0,0.99641,0.0,0.39871]
[1777118584497,59.47,77676.84,0.0,0.99641,0.0,0.39871]
[1777118584520,59.47,77675.7,0.0,0.9964,0.0,0.39926]
[1777118584529,59.47,77674.09,0.0,0.9964,0.0,0.40003]
[1777118587550,59.47,77671.57,0.0,0.99638,0.0,0.40125]
[1777118590760,59.47,77671.56,0.0,0.99638,0.0,0.40126]
[1777118590770,59.47,77671.56,0.0,0.99638,0.0,0.40126]
[1777118600642,59.47,77671.48,0.0,0.99638,0.0,0.4013]
[1777118604208,59.47,77671.41,0.0,0.99638,0.0,0.40133]
[1777118604275,59.47,77671.41,0.0,0.99638,0.0,0.40133]
[1777118606355,59.47,77671.41,0.0,0.99638,0.0,0.40133]
[1777118606456,59.47,77671.41,0.0,0.99638,0.0,0.40133]
[1777118606520,59.47,77671.41,0.0,0.99638,0.0,0.40133]
[1777118606683,59.47,77670.24,0.0,0.99638,0.0,0.4019]
[1777118610711,59.47,77668.44,0.0,0.99637,0.0,0.40277]
[1777118612725,59.47,77666.05,0.0,0.99637,0.0,0.40256]
[1777118613655,59.47,77666.05,0.0,0.99637,0.0,0.40256]
[1777118613775,59.47,77666.05,0.0,0.99637,0.0,0.40256]
[1777118614740,59.47,77663.11,0.0,0.99635,0.0,0.40399]
[1777118616754,59.47,77659.78,0.0,0.99634,0.0,0.40561]
[1777118621789,59.47,77659.08,0.0,0.99633,0.0,0.40596]
[1777118627831,59.47,77659.24,0.0,0.99633,0.0,0.40588]
[1777118629967,59.47,77661.0,0.0,0.99634,0.0,0.40502]
[1777118630782,59.47,77661.0,0.0,0.99634,0.0,0.40502]
[1777118630852,59.47,77661.13,0.0,0.99634,0.0,0.40495]
[1777118632094,59.47,77661.13,0.0,0.99634,0.0,0.40495]
[1777118632275,59.47,77661.13,0.0,0.99634,0.0,0.40495]
[1777118637901,59.47,77660.85,0.0,0.99634,0.0,0.40509]
[1777118641833,59.47,77662.42,0.0,0.99635,0.0,0.40433]
[1777118642026,59.47,77662.42,0.0,0.99635,0.0,0.40433]
[1777118642446,59.47,77662.42,0.0,0.99635,0.0,0.40433]
[1777118642521,59.47,77662.42,0.0,0.99635,0.0,0.40433]
[1777118642547,59.47,77662.08,0.0,0.99635,0.0,0.40449]
[1777118647970,59.47,77662.23,0.0,0.99635,0.0,0.40442]
[1777118654013,59.47,77662.15,0.0,0.99635,0.0,0.40446]
[1777118661062,59.47,77662.32,0.0,0.99635,0.0,0.40437]
[1777118666096,59.47,77659.85,0.0,0.99634,0.0,0.40558]
[1777118667530,59.47,77659.85,0.0,0.99634,0.0,0.40558]
[1777118667773,59.47,77659.85,0.0,0.99634,0.0,0.40558]
[1777118670124,59.47,77656.24,0.0,0.99632,0.0,0.40735]
[1777118671132,59.47,77655.87,0.0,0.99633,0.0,0.40615]
[1777118672829,59.47,77655.8,0.0,0.99633,0.0,0.40618]
[1777118673021,59.47,77655.8,0.0,0.99633,0.0,0.40618]
[1777118673214,59.47,77655.8,0.0,0.99633,0.0,0.40618]
[1777118673270,59.47,77655.8,0.0,0.99633,0.0,0.40618]
[1777118673371,59.47,77655.35,0.0,0.99633,0.0,0.4064]
[1777118679504,59.47,77653.58,0.0,0.99632,0.0,0.40727]
[1777118680197,59.47,77656.96,0.0,0.99633,0.0,0.40561]
[1777118682212,59.47,77660.61,0.0,0.99635,0.0,0.40383]
[1777118683273,59.47,77660.61,0.0,0.99635,0.0,0.40383]
[1777118683322,59.47,77662.98,0.0,0.99636,0.0,0.40268]
[1777118689261,59.47,77663.41,0.0,0.99637,0.0,0.40247]
[1777118694574,59.47,77663.66,0.0,0.99637,0.0,0.40235]
[1777118694779,59.47,77663.62,0.0,0.99637,0.0,0.40237]
[1777118695303,59.47,77663.6,0.0,0.99637,0.0,0.40238]
[1777118700341,59.47,77663.47,0.0,0.99637,0.0,0.40244]
[1777118706383,59.47,77664.63,0.0,0.99637,0.0,0.40188]
[1777118711417,59.47,77664.63,0.0,0.99637,0.0,0.40188]
[1777118712550,59.47,77664.63,0.0,0.99637,0.0,0.40188]
[1777118712773,59.47,77664.55,0.0,0.99637,0.0,0.40192]
[1777118716453,59.47,77669.64,0.0,0.9964,0.0,0.39946]
[1777118718064,59.47,77670.63,0.0,0.9964,0.0,0.39898]
[1777118718272,59.47,77670.63,0.0,0.9964,0.0,0.39898]
[1777118718829,59.47,77669.77,0.0,0.9964,0.0,0.3994]
[1777118719024,59.47,77669.77,0.0,0.9964,0.0,0.3994]
[1777118719474,59.47,77670.55,0.0,0.9964,0.0,0.39902]
[1777118723516,59.47,77686.68,0.0,0.99648,0.0,0.39131]
[1777118724522,59.47,77682.56,0.0,0.99646,0.0,0.39327]
[1777118726203,59.47,77680.47,0.0,0.99645,0.0,0.39427]
[1777118727256,59.47,77679.4,0.0,0.99644,0.0,0.39478]
[1777118731572,59.47,77678.94,0.0,0.99645,0.0,0.39365]
[1777118736488,59.47,77677.03,0.0,0.99645,0.0,0.39456]
[1777118736524,59.47,77677.03,0.0,0.99645,0.0,0.39456]
[1777118737307,59.47,77676.41,0.0,0.99644,0.0,0.39485]
[1777118737520,59.47,77676.41,0.0,0.99644,0.0,0.39485]
[1777118737614,59.47,77676.13,0.0,0.99644,0.0,0.39499]
[1777118743656,59.47,77676.41,0.0,0.99644,0.0,0.39485]
[1777118749698,59.47,77676.22,0.0,0.99644,0.0,0.39494]
[1777118754733,59.47,77676.36,0.0,0.99644,0.0,0.39488]
[1777118757834,59.47,77676.21,0.0,0.99644,0.0,0.39495]
[1777118758019,59.47,77676.21,0.0,0.99644,0.0,0.39495]
[1777118767824,59.47,77676.25,0.0,0.99644,0.0,0.39493]
[1777118775880,59.47,77675.99,0.0,0.99644,0.0,0.39505]
[1777118779908,59.47,77682.12,0.0,0.99647,0.0,0.39213]
[1777118780915,59.47,77694.42,0.0,0.99653,0.0,0.38633]
[1777118781921,59.47,77693.2,0.0,0.99652,0.0,0.38691]
[1777118782702,59.47,77693.2,0.0,0.99652,0.0,0.38691]
[1777118783031,59.47,77693.2,0.0,0.99652,0.0,0.38691]
[1777118783088,59.47,77692.85,0.0,0.99652,0.0,0.38707]
[1777118784184,59.47,77692.85,0.0,0.99652,0.0,0.38707]
[1777118789978,59.47,77691.63,0.0,0.99652,0.0,0.38764]
[1777118791992,59.47,77692.22,0.0,0.99653,0.0,0.38604]
[1777118794541,59.47,77692.31,0.0,0.99653,0.0,0.38599]
[1777118794773,59.47,77692.32,0.0,0.99653,0.0,0.38599]
[1777118794919,59.47,77692.32,0.0,0.99653,0.0,0.38599]
[1777118795024,59.47,77692.32,0.0,0.99653,0.0,0.38599]
[1777118795122,59.47,77692.25,0.0,0.99653,0.0,0.38602]
[1777118801054,59.47,77693.55,0.0,0.99654,0.0,0.38541]
[1777118804218,59.47,77694.16,0.0,0.99654,0.0,0.38513]
[1777118804273,59.47,77694.16,0.0,0.99654,0.0,0.38513]
[1777118811125,59.47,77694.65,0.0,0.99654,0.0,0.3849]
[1777118816161,59.47,77694.9,0.0,0.99654,0.0,0.38478]
[1777118821196,59.47,77695.79,0.0,0.99655,0.0,0.38437]
[1777118824604,59.47,77696.01,0.0,0.99655,0.0,0.38426]
[1777118824772,59.47,77696.23,0.0,0.99655,0.0,0.38416]
[1777118825088,59.47,77696.23,0.0,0.99655,0.0,0.38416]
[1777118825275,59.47,77696.23,0.0,0.99655,0.0,0.38416]
[1777118825373,59.47,77697.53,0.0,0.99655,0.0,0.38356]
[1777118827238,59.47,77700.52,0.0,0.99657,0.0,0.38216]
[1777118828723,59.47,77700.52,0.0,0.99657,0.0,0.38216]
[1777118828245,59.47,77705.19,0.0,0.99659,0.0,0.38]
[1777118828776,59.47,77705.19,0.0,0.99659,0.0,0.38]
[1777118833425,59.47,77705.68,0.0,0.99659,0.0,0.37977]
[1777118833488,59.47,77713.1,0.0,0.99663,0.0,0.37636]
[1777118834289,59.47,77726.37,0.0,0.99669,0.0,0.37032]
[1777118835296,59.47,77731.03,0.0,0.99671,0.0,0.36822]
[1777118836759,59.47,77731.03,0.0,0.99671,0.0,0.36822]
[1777118838317,59.47,77728.45,0.0,0.9967,0.0,0.36938]
[1777118839324,59.47,77721.23,0.0,0.99666,0.0,0.37265]
[1777118842345,59.47,77720.48,0.0,0.99666,0.0,0.37299]
[1777118846098,59.47,77722.51,0.0,0.99667,0.0,0.37207]
[1777118846277,59.47,77722.51,0.0,0.99667,0.0,0.37207]
[1777118846373,59.47,77723.22,0.0,0.99667,0.0,0.37175]
[1777118850451,59.47,77724.16,0.0,0.99668,0.0,0.37132]
[1777118850524,59.47,77724.16,0.0,0.99668,0.0,0.37132]
[1777118857771,59.47,77724.78,0.0,0.99669,0.0,0.36975]
[1777118858024,59.47,77725.18,0.0,0.99669,0.0,0.36957]
[1777118858049,59.47,77725.18,0.0,0.99669,0.0,0.36957]
[1777118858274,59.47,77725.18,0.0,0.99669,0.0,0.36957]
[1777118858457,59.47,77725.34,0.0,0.99669,0.0,0.3695]
[1777118863491,59.47,77726.11,0.0,0.9967,0.0,0.36915]
[1777118868527,59.47,77726.28,0.0,0.9967,0.0,0.36908]
[1777118874569,59.47,77725.96,0.0,0.9967,0.0,0.36922]
[1777118879383,59.47,77726.4,0.0,0.9967,0.0,0.36902]
[1777118879529,59.47,77726.4,0.0,0.9967,0.0,0.36902]
[1777118884638,59.47,77725.89,0.0,0.9967,0.0,0.36925]
[1777118889676,59.47,77725.67,0.0,0.9967,0.0,0.36935]
[1777118891428,59.47,77726.3,0.0,0.9967,0.0,0.36907]
[1777118891526,59.47,77726.3,0.0,0.9967,0.0,0.36907]
[1777118891689,59.47,77721.71,0.0,0.99668,0.0,0.37114]
[1777118892190,59.47,77721.71,0.0,0.99668,0.0,0.37114]
[1777118892273,59.47,77721.71,0.0,0.99668,0.0,0.37114]
[1777118892697,59.47,77721.04,0.0,0.99668,0.0,0.37145]
[1777118899746,59.47,77719.54,0.0,0.99667,0.0,0.37213]
[1777118899959,59.47,77719.54,0.0,0.99667,0.0,0.37213]
[1777118900022,59.47,77719.54,0.0,0.99667,0.0,0.37213]
[1777118900752,59.47,77721.76,0.0,0.99668,0.0,0.37112]
[1777118906291,59.47,77721.72,0.0,0.99668,0.0,0.37114]
[1777118906522,59.47,77721.72,0.0,0.99668,0.0,0.37114]
[1777118906788,59.47,77721.72,0.0,0.99668,0.0,0.37114]
[1777118907025,59.47,77721.72,0.0,0.99668,0.0,0.37114]
[1777118907064,59.47,77721.72,0.0,0.99668,0.0,0.37114]
[1777118914863,59.47,77719.5,0.0,0.99668,0.0,0.37085]
[1777118916948,59.47,77719.5,0.0,0.99668,0.0,0.37085]
[1777118917029,59.47,77719.5,0.0,0.99668,0.0,0.37085]
[1777118922919,59.47,77721.89,0.0,0.99669,0.0,0.36977]
[1777118927167,59.47,77721.72,0.0,0.99669,0.0,0.36985]
[1777118927279,59.47,77721.72,0.0,0.99669,0.0,0.36985]
[1777118928189,59.47,77721.72,0.0,0.99669,0.0,0.36985]
[1777118928272,59.47,77721.72,0.0,0.99669,0.0,0.36985]
[1777118928290,59.47,77721.77,0.0,0.99669,0.0,0.36983]
[1777118942051,59.47,77721.84,0.0,0.99669,0.0,0.36979]
[1777118944470,59.47,77721.84,0.0,0.99669,0.0,0.36979]
[1777118944526,59.47,77721.84,0.0,0.99669,0.0,0.36979]
[1777118952122,59.47,77719.62,0.0,0.99668,0.0,0.3708]
[1777118955627,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118955775,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118956479,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118956522,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118956580,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118964369,59.47,77719.76,0.0,0.99668,0.0,0.37073]
[1777118972270,59.47,77715.56,0.0,0.99667,0.0,0.37135]
[1777118973627,59.47,77715.56,0.0,0.99667,0.0,0.37135]
[1777118973777,59.47,77715.56,0.0,0.99667,0.0,0.37135]
[1777118984354,59.47,77713.44,0.0,0.99666,0.0,0.37231]
[1777118987193,59.47,77711.46,0.0,0.99665,0.0,0.37321]
[1777118987271,59.47,77711.46,0.0,0.99665,0.0,0.37321]
[1777118987853,59.47,77711.46,0.0,0.99665,0.0,0.37321]
[1777118987876,59.47,77711.46,0.0,0.99665,0.0,0.37321]
[1777118988022,59.47,77711.46,0.0,0.99665,0.0,0.37321]
[1777118991402,59.47,77707.51,0.0,0.99664,0.0,0.37501]
[1777118991997,59.47,77707.51,0.0,0.99664,0.0,0.37501]
[1777118992021,59.47,77707.51,0.0,0.99664,0.0,0.37501]
[1777118993417,59.47,77702.58,0.0,0.99661,0.0,0.37727]
[1777118999459,59.47,77702.89,0.0,0.99661,0.0,0.37713]
[1777119003904,59.47,77704.76,0.0,0.99662,0.0,0.37627]
[1777119004026,59.47,77704.27,0.0,0.99662,0.0,0.3765]
[1777119004969,59.47,77704.49,0.0,0.99662,0.0,0.37639]
[1777119005022,59.47,77704.49,0.0,0.99662,0.0,0.37639]
[1777119005501,59.47,77704.46,0.0,0.99662,0.0,0.37641]
[1777119006508,59.47,77707.13,0.0,0.99663,0.0,0.37518]
[1777119011543,59.47,77707.94,0.0,0.99664,0.0,0.37481]
[1777119014193,59.47,77707.38,0.0,0.99664,0.0,0.37507]
[1777119014270,59.47,77707.38,0.0,0.99664,0.0,0.37507]
[1777119019598,59.47,77708.45,0.0,0.99664,0.0,0.37458]
[1777119024634,59.47,77708.25,0.0,0.99664,0.0,0.37467]
[1777119029669,59.47,77708.21,0.0,0.99664,0.0,0.37469]
[1777119031683,59.47,77708.52,0.0,0.99665,0.0,0.37325]
[1777119038732,59.47,77708.16,0.0,0.99665,0.0,0.37341]
[1777119047795,59.47,77709.09,0.0,0.99665,0.0,0.37299]
[1777119048789,59.47,77709.09,0.0,0.99665,0.0,0.37299]
[1777119049022,59.47,77709.82,0.0,0.99666,0.0,0.37266]
[1777119050050,59.47,77709.8,0.0,0.99666,0.0,0.37267]
[1777119050276,59.47,77709.8,0.0,0.99666,0.0,0.37267]
[1777119050373,59.47,77709.8,0.0,0.99666,0.0,0.37267]
[1777119055850,59.47,77709.44,0.0,0.99666,0.0,0.37283]
[1777119060886,59.47,77709.42,0.0,0.99666,0.0,0.37284]
[1777119069001,59.47,77709.43,0.0,0.99666,0.0,0.37283]
[1777119069022,59.47,77709.43,0.0,0.99666,0.0,0.37283]
[1777119074983,59.47,77709.84,0.0,0.99666,0.0,0.37265]
[1777119083039,59.47,77709.37,0.0,0.99666,0.0,0.37286]
[1777119089082,59.47,77709.43,0.0,0.99666,0.0,0.37283]
[1777119091608,59.47,77708.77,0.0,0.99665,0.0,0.37314]
[1777119091775,59.47,77708.77,0.0,0.99665,0.0,0.37314]
[1777119091860,59.47,77708.95,0.0,0.99667,0.0,0.37176]
[1777119093027,59.47,77708.95,0.0,0.99667,0.0,0.37176]
[1777119093276,59.47,77709.07,0.0,0.99667,0.0,0.3717]
[1777119093373,59.47,77709.0,0.0,0.99667,0.0,0.37173]
[1777119099152,59.47,77708.89,0.0,0.99667,0.0,0.37178]
[1777119106201,59.47,77709.15,0.0,0.99667,0.0,0.37167]
[1777119107341,59.47,77709.15,0.0,0.99667,0.0,0.37167]
[1777119107526,59.47,77709.15,0.0,0.99667,0.0,0.37167]
[1777119107624,59.47,77713.97,0.0,0.99669,0.0,0.36948]
[1777119108214,59.47,77715.96,0.0,0.9967,0.0,0.36858]
[1777119110332,59.47,77715.65,0.0,0.9967,0.0,0.36872]
[1777119110512,59.47,77715.65,0.0,0.9967,0.0,0.36872]
[1777119110521,59.47,77715.65,0.0,0.9967,0.0,0.36872]
[1777119110614,59.47,77716.42,0.0,0.9967,0.0,0.36838]
[1777119116270,59.47,77715.5,0.0,0.9967,0.0,0.36879]
[1777119118079,59.47,77715.54,0.0,0.9967,0.0,0.36877]
[1777119118277,59.47,77715.54,0.0,0.9967,0.0,0.36877]
[1777119118284,59.47,77715.49,0.0,0.9967,0.0,0.3688]
[1777119123320,59.47,77715.48,0.0,0.9967,0.0,0.3688]
[1777119124818,59.47,77715.48,0.0,0.9967,0.0,0.3688]
[1777119125021,59.47,77715.48,0.0,0.9967,0.0,0.3688]
[1777119127348,59.47,77712.06,0.0,0.99668,0.0,0.37035]
[1777119129362,59.47,77709.8,0.0,0.99667,0.0,0.37137]
[1777119135406,59.47,77709.66,0.0,0.99667,0.0,0.37143]
[1777119140215,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119140269,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119141830,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119142024,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119141931,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119149504,59.47,77709.58,0.0,0.99667,0.0,0.37147]
[1777119153532,59.47,77709.53,0.0,0.99668,0.0,0.3702]
[1777119155889,59.47,77709.19,0.0,0.99668,0.0,0.37035]
[1777119156023,59.47,77709.19,0.0,0.99668,0.0,0.37035]
[1777119164609,59.47,77709.3,0.0,0.99668,0.0,0.3703]
[1777119168638,59.47,77711.81,0.0,0.99669,0.0,0.36917]
[1777119173672,59.47,77711.26,0.0,0.99669,0.0,0.36942]
[1777119174299,59.47,77711.26,0.0,0.99669,0.0,0.36942]
[1777119174520,59.47,77711.26,0.0,0.99669,0.0,0.36942]
[1777119176243,59.47,77711.53,0.0,0.99669,0.0,0.36929]
[1777119176277,59.47,77711.53,0.0,0.99669,0.0,0.36929]
[1777119176692,59.47,77711.22,0.0,0.99669,0.0,0.36943]
[1777119190791,59.47,77711.17,0.0,0.99669,0.0,0.36946]
[1777119202875,59.47,77710.93,0.0,0.99669,0.0,0.36957]
[1777119204778,59.47,77711.01,0.0,0.99669,0.0,0.36953]
[1777119205311,59.47,77711.01,0.0,0.99669,0.0,0.36953]
[1777119205527,59.47,77711.01,0.0,0.99669,0.0,0.36953]
[1777119205628,59.47,77711.01,0.0,0.99669,0.0,0.36953]
[1777119208917,59.47,77713.59,0.0,0.9967,0.0,0.36836]
[1777119209977,59.47,77713.59,0.0,0.9967,0.0,0.36836]
[1777119210024,59.47,77713.59,0.0,0.9967,0.0,0.36836]
[1777119211939,59.47,77713.42,0.0,0.99671,0.0,0.36715]
[1777119216974,59.47,77713.43,0.0,0.99671,0.0,0.36715]
[1777119224023,59.47,77713.44,0.0,0.99671,0.0,0.36714]
[1777119230065,59.47,77713.46,0.0,0.99671,0.0,0.36714]
[1777119235100,59.47,77714.14,0.0,0.99671,0.0,0.36683]
[1777119237590,59.47,77714.1,0.0,0.99671,0.0,0.36685]
[1777119237776,59.47,77714.1,0.0,0.99671,0.0,0.36685]
[1777119238121,59.47,77714.74,0.0,0.99671,0.0,0.36656]
[1777119238637,59.47,77714.74,0.0,0.99671,0.0,0.36656]
[1777119238777,59.47,77714.74,0.0,0.99671,0.0,0.36656]
[1777119241143,59.47,77718.93,0.0,0.99673,0.0,0.36468]
[1777119241514,59.47,77718.93,0.0,0.99673,0.0,0.36468]
[1777119241519,59.47,77718.93,0.0,0.99673,0.0,0.36468]
[1777119242074,59.47,77718.93,0.0,0.99673,0.0,0.36468]
[1777119242149,59.47,77718.16,0.0,0.99673,0.0,0.36503]
[1777119242272,59.47,77718.16,0.0,0.99673,0.0,0.36503]
[1777119244163,59.47,77716.0,0.0,0.99672,0.0,0.366]
[1777119247702,59.47,77716.75,0.0,0.99672,0.0,0.36566]
[1777119247773,59.47,77716.75,0.0,0.99672,0.0,0.36566]
[1777119247803,59.47,77716.75,0.0,0.99672,0.0,0.36566]
[1777119248639,59.47,77716.75,0.0,0.99672,0.0,0.36566]
[1777119248776,59.47,77716.75,0.0,0.99672,0.0,0.36566]
[1777119254233,59.47,77716.77,0.0,0.99672,0.0,0.36565]
[1777119256099,59.47,77716.77,0.0,0.99672,0.0,0.36565]
[1777119256270,59.47,77715.62,0.0,0.99672,0.0,0.36617]
[1777119256372,59.47,77714.73,0.0,0.99671,0.0,0.36657]
[1777119257239,59.47,77714.73,0.0,0.99671,0.0,0.36657]
[1777119257277,59.47,77714.73,0.0,0.99671,0.0,0.36657]
[1777119263296,59.47,77712.94,0.0,0.99671,0.0,0.36737]
[1777119268331,59.47,77708.35,0.0,0.99669,0.0,0.36944]
[1777119269382,59.47,77708.35,0.0,0.99669,0.0,0.36944]
[1777119269520,59.47,77708.35,0.0,0.99669,0.0,0.36944]
[1777119269622,59.47,77707.54,0.0,0.99668,0.0,0.36981]
[1777119270655,59.47,77707.54,0.0,0.99668,0.0,0.36981]
[1777119270773,59.47,77707.54,0.0,0.99668,0.0,0.36981]
[1777119272359,59.47,77707.19,0.0,0.99669,0.0,0.36867]
[1777119278401,59.47,77706.97,0.0,0.99669,0.0,0.36877]
[1777119289479,59.47,77707.44,0.0,0.99669,0.0,0.36856]
[1777119290486,59.47,77710.41,0.0,0.99671,0.0,0.36722]
[1777119291465,59.47,77710.41,0.0,0.99671,0.0,0.36722]
[1777119291521,59.47,77710.41,0.0,0.99671,0.0,0.36722]
[1777119291548,59.47,77710.49,0.0,0.99671,0.0,0.36719]
[1777119292348,59.47,77710.49,0.0,0.99671,0.0,0.36719]
[1777119292524,59.47,77710.49,0.0,0.99671,0.0,0.36719]
[1777119298542,59.47,77711.37,0.0,0.99671,0.0,0.36679]
[1777119303576,59.47,77711.53,0.0,0.99671,0.0,0.36672]
[1777119308612,59.47,77711.9,0.0,0.99671,0.0,0.36655]
[1777119309398,59.47,77711.9,0.0,0.99671,0.0,0.36655]
[1777119309522,59.47,77711.9,0.0,0.99671,0.0,0.36655]
[1777119309619,59.47,77711.92,0.0,0.99671,0.0,0.36654]
[1777119310376,59.47,77711.92,0.0,0.99671,0.0,0.36654]
[1777119310524,59.47,77711.92,0.0,0.99671,0.0,0.36654]
[1777119311632,59.47,77714.14,0.0,0.99672,0.0,0.36555]
[1777119316668,59.47,77714.08,0.0,0.99672,0.0,0.36557]
[1777119321703,59.47,77715.17,0.0,0.99673,0.0,0.36509]
[1777119323687,59.47,77715.23,0.0,0.99673,0.0,0.36506]
[1777119323771,59.47,77715.23,0.0,0.99673,0.0,0.36506]
[1777119323868,59.47,77715.2,0.0,0.99673,0.0,0.36507]
[1777119324557,59.47,77715.2,0.0,0.99673,0.0,0.36507]
[1777119324778,59.47,77715.2,0.0,0.99673,0.0,0.36507]
[1777119331705,59.47,77715.2,0.0,0.99673,0.0,0.36507]
[1777119331780,59.47,77715.2,0.0,0.99673,0.0,0.36507]
[1777119331851,59.47,77715.32,0.0,0.99674,0.0,0.36374]
[1777119337818,59.47,77715.37,0.0,0.99674,0.0,0.36372]
[1777119343860,59.47,77715.15,0.0,0.99674,0.0,0.36381]
[1777119345760,59.47,77715.51,0.0,0.99674,0.0,0.36365]
[1777119345773,59.47,77715.51,0.0,0.99674,0.0,0.36365]
[1777119345873,59.47,77715.34,0.0,0.99674,0.0,0.36373]
[1777119346834,59.47,77715.34,0.0,0.99674,0.0,0.36373]
[1777119347026,59.47,77715.34,0.0,0.99674,0.0,0.36373]
[1777119348898,59.47,77719.03,0.0,0.99676,0.0,0.36209]
[1777119358967,59.47,77718.69,0.0,0.99675,0.0,0.36224]
[1777119362365,59.47,77718.82,0.0,0.99676,0.0,0.36218]
[1777119362526,59.47,77718.82,0.0,0.99676,0.0,0.36218]
[1777119362996,59.47,77718.8,0.0,0.99676,0.0,0.36219]
[1777119363422,59.47,77718.8,0.0,0.99676,0.0,0.36219]
[1777119363528,59.47,77718.8,0.0,0.99676,0.0,0.36219]
[1777119364005,59.47,77720.65,0.0,0.99676,0.0,0.36137]
[1777119369208,59.47,77720.62,0.0,0.99676,0.0,0.36138]
[1777119369276,59.47,77720.62,0.0,0.99676,0.0,0.36138]
[1777119369309,59.47,77720.75,0.0,0.99676,0.0,0.36132]
[1777119370012,59.47,77720.75,0.0,0.99676,0.0,0.36132]
[1777119370027,59.47,77720.75,0.0,0.99676,0.0,0.36132]
[1777119375081,59.47,77720.81,0.0,0.99676,0.0,0.36129]
[1777119377095,59.47,77729.12,0.0,0.9968,0.0,0.35762]
[1777119377578,59.47,77729.12,0.0,0.9968,0.0,0.35762]
[1777119377773,59.47,77729.12,0.0,0.9968,0.0,0.35762]
[1777119378102,59.47,77732.31,0.0,0.99682,0.0,0.35622]
[1777119378524,59.47,77732.31,0.0,0.99682,0.0,0.35622]
[1777119378781,59.47,77732.31,0.0,0.99682,0.0,0.35622]
[1777119379108,59.47,77730.28,0.0,0.99681,0.0,0.35711]
[1777119384144,59.47,77731.26,0.0,0.99681,0.0,0.35668]
[1777119384740,59.47,77731.26,0.0,0.99681,0.0,0.35668]
[1777119384773,59.47,77731.26,0.0,0.99681,0.0,0.35668]
[1777119385151,59.47,77730.61,0.0,0.99681,0.0,0.35697]
[1777119387941,59.47,77729.52,0.0,0.9968,0.0,0.35745]
[1777119388027,59.47,77729.52,0.0,0.9968,0.0,0.35745]
[1777119391193,59.47,77728.98,0.0,0.99681,0.0,0.35642]
[1777119396227,59.47,77728.85,0.0,0.99681,0.0,0.35648]
[1777119398242,59.47,77726.65,0.0,0.9968,0.0,0.35745]
[1777119403157,59.47,77727.01,0.0,0.9968,0.0,0.35729]
[1777119403271,59.47,77727.01,0.0,0.9968,0.0,0.35729]
[1777119403277,59.47,77726.58,0.0,0.9968,0.0,0.35748]
[1777119404433,59.47,77725.69,0.0,0.9968,0.0,0.35787]
[1777119404536,59.47,77725.69,0.0,0.9968,0.0,0.35787]
[1777119407305,59.47,77727.93,0.0,0.99681,0.0,0.35688]
[1777119410950,59.47,77727.9,0.0,0.99681,0.0,0.3569]
[1777119411020,59.47,77727.9,0.0,0.99681,0.0,0.3569]
[1777119411332,59.47,77727.83,0.0,0.99681,0.0,0.35693]
[1777119412369,59.47,77727.37,0.0,0.9968,0.0,0.35713]
[1777119412524,59.47,77727.37,0.0,0.9968,0.0,0.35713]
[1777119417564,59.47,77727.32,0.0,0.9968,0.0,0.35715]
[1777119417773,59.47,77727.32,0.0,0.9968,0.0,0.35715]
[1777119417876,59.47,77727.61,0.0,0.99681,0.0,0.35703]
[1777119419039,59.47,77727.61,0.0,0.99681,0.0,0.35703]
[1777119419277,59.47,77727.61,0.0,0.99681,0.0,0.35703]
[1777119424424,59.47,77726.83,0.0,0.9968,0.0,0.35737]
[1777119427861,59.47,77726.83,0.0,0.9968,0.0,0.35737]
[1777119428020,59.47,77726.83,0.0,0.9968,0.0,0.35737]
[1777119428067,59.47,77726.88,0.0,0.9968,0.0,0.35735]
[1777119429302,59.47,77726.88,0.0,0.9968,0.0,0.35735]
[1777119429526,59.47,77726.63,0.0,0.9968,0.0,0.35746]
[1777119435501,59.47,77726.77,0.0,0.9968,0.0,0.35739]
[1777119440618,59.47,77726.9,0.0,0.9968,0.0,0.35734]
[1777119441543,59.47,77725.41,0.0,0.9968,0.0,0.35799]
[1777119442508,59.47,77725.41,0.0,0.9968,0.0,0.35799]
[1777119442526,59.47,77725.41,0.0,0.9968,0.0,0.35799]
[1777119442550,59.47,77723.63,0.0,0.99679,0.0,0.35878]
[1777119447584,59.47,77723.06,0.0,0.99679,0.0,0.35903]
[1777119453647,59.47,77723.06,0.0,0.99679,0.0,0.35903]
[1777119453778,59.47,77723.06,0.0,0.99679,0.0,0.35903]
[1777119460676,59.47,77721.97,0.0,0.99679,0.0,0.35824]
[1777119466718,59.47,77721.79,0.0,0.99679,0.0,0.35832]
[1777119474830,59.47,77721.77,0.0,0.99679,0.0,0.35833]
[1777119481695,59.47,77721.77,0.0,0.99679,0.0,0.35833]
[1777119481778,59.47,77721.77,0.0,0.99679,0.0,0.35833]
[1777119483894,59.47,77724.6,0.0,0.9968,0.0,0.35709]
[1777119488928,59.47,77724.55,0.0,0.9968,0.0,0.35711]
[1777119493964,59.47,77724.52,0.0,0.9968,0.0,0.35712]
[1777119496618,59.47,77724.46,0.0,0.9968,0.0,0.35715]
[1777119496776,59.47,77724.46,0.0,0.9968,0.0,0.35715]
[1777119504038,59.47,77723.71,0.0,0.9968,0.0,0.35748]
[1777119513101,59.47,77723.42,0.0,0.99681,0.0,0.35634]
[1777119518136,59.47,77723.39,0.0,0.99681,0.0,0.35636]
[1777119527200,59.47,77723.32,0.0,0.99681,0.0,0.35639]
[1777119531695,59.47,77723.13,0.0,0.99681,0.0,0.35647]
[1777119531780,59.47,77723.13,0.0,0.99681,0.0,0.35647]
[1777119541301,59.47,77723.13,0.0,0.99681,0.0,0.35647]
[1777119548351,59.47,77723.19,0.0,0.99681,0.0,0.35644]
[1777119553386,59.47,77723.19,0.0,0.99681,0.0,0.35644]
[1777119563456,59.47,77723.19,0.0,0.99681,0.0,0.35644]
[1777119574532,59.47,77723.18,0.0,0.99682,0.0,0.35519]
[1777119581582,59.47,77723.18,0.0,0.99682,0.0,0.35519]
[1777119586617,59.47,77723.18,0.0,0.99682,0.0,0.35519]
[1777119594382,59.47,77723.19,0.0,0.99682,0.0,0.35518]
[1777119594526,59.47,77723.19,0.0,0.99682,0.0,0.35518]
[1777119594390,59.47,77704.21,0.0,0.99673,0.0,0.36358]
[1777119594673,59.47,77700.21,0.0,0.99672,0.0,0.36537]
[1777119595942,59.47,77700.21,0.0,0.99672,0.0,0.36537]
[1777119596024,59.47,77700.21,0.0,0.99672,0.0,0.36537]
[1777119596036,59.47,77700.36,0.0,0.99672,0.0,0.3653]
[1777119598701,59.47,77698.78,0.0,0.99671,0.0,0.36601]
[1777119599708,59.47,77700.84,0.0,0.99672,0.0,0.36509]
[1777119605750,59.47,77701.41,0.0,0.99672,0.0,0.36483]
[1777119610627,59.47,77701.41,0.0,0.99672,0.0,0.36483]
[1777119610779,59.47,77701.41,0.0,0.99672,0.0,0.36483]
[1777119616827,59.47,77702.85,0.0,0.99673,0.0,0.36419]
[1777119624243,59.47,77702.92,0.0,0.99673,0.0,0.36416]
[1777119630320,59.47,77702.92,0.0,0.99673,0.0,0.36416]
[1777119632781,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119633299,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119634293,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119634526,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119634784,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119634872,59.47,77703.12,0.0,0.99674,0.0,0.36279]
[1777119639988,59.47,77703.07,0.0,0.99674,0.0,0.36281]
[1777119645031,59.47,77702.26,0.0,0.99674,0.0,0.36317]
[1777119649968,59.47,77702.77,0.0,0.99674,0.0,0.36294]
[1777119650029,59.47,77702.77,0.0,0.99674,0.0,0.36294]
[1777119654094,59.47,77700.51,0.0,0.99673,0.0,0.36395]
[1777119659452,59.47,77700.56,0.0,0.99673,0.0,0.36393]
[1777119659523,59.47,77700.56,0.0,0.99673,0.0,0.36393]
[1777119668193,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119669490,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119669525,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119670498,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119670531,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119670533,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119678262,59.47,77700.6,0.0,0.99673,0.0,0.36391]
[1777119686319,59.47,77701.48,0.0,0.99673,0.0,0.36352]
[1777119688213,59.47,77701.75,0.0,0.99673,0.0,0.3634]
[1777119688274,59.47,77701.75,0.0,0.99673,0.0,0.3634]
[1777119691354,59.47,77702.4,0.0,0.99675,0.0,0.36183]
[1777119698403,59.47,77702.77,0.0,0.99675,0.0,0.36166]
[1777119698994,59.47,77702.77,0.0,0.99675,0.0,0.36166]
[1777119699031,59.47,77702.77,0.0,0.99675,0.0,0.36166]
[1777119699410,59.47,77705.29,0.0,0.99676,0.0,0.36054]
[1777119700031,59.47,77705.29,0.0,0.99676,0.0,0.36054]
[1777119700275,59.47,77705.29,0.0,0.99676,0.0,0.36054]
[1777119700417,59.47,77707.55,0.0,0.99677,0.0,0.35954]
[1777119705176,59.47,77708.93,0.0,0.99678,0.0,0.35893]
[1777119705274,59.47,77708.93,0.0,0.99678,0.0,0.35893]
[1777119710487,59.47,77710.7,0.0,0.99679,0.0,0.35815]
[1777119711312,59.47,77710.7,0.0,0.99679,0.0,0.35815]
[1777119711527,59.47,77710.7,0.0,0.99679,0.0,0.35815]
[1777119711567,59.47,77710.7,0.0,0.99679,0.0,0.35815]
[1777119711773,59.47,77710.91,0.0,0.99679,0.0,0.35805]
[1777119711870,59.47,77710.91,0.0,0.99679,0.0,0.35805]
[1777119718546,59.47,77710.72,0.0,0.99679,0.0,0.35814]
[1777119723581,59.47,77709.67,0.0,0.99678,0.0,0.3586]
[1777119727609,59.47,77707.19,0.0,0.99677,0.0,0.3597]
[1777119728293,59.47,77707.19,0.0,0.99677,0.0,0.3597]
[1777119728527,59.47,77707.19,0.0,0.99677,0.0,0.3597]
[1777119733080,59.47,77705.59,0.0,0.99676,0.0,0.36041]
[1777119733275,59.47,77705.59,0.0,0.99676,0.0,0.36041]
[1777119733651,59.47,77705.55,0.0,0.99676,0.0,0.36043]
[1777119740120,59.47,77705.67,0.0,0.99676,0.0,0.36037]
[1777119740273,59.47,77705.67,0.0,0.99676,0.0,0.36037]
[1777119740699,59.47,77709.63,0.0,0.99678,0.0,0.35862]
[1777119749763,59.47,77709.68,0.0,0.99678,0.0,0.3586]
[1777119751777,59.47,77709.31,0.0,0.99679,0.0,0.35749]
[1777119753947,59.47,77709.31,0.0,0.99679,0.0,0.35749]
[1777119754022,59.47,77709.31,0.0,0.99679,0.0,0.35749]
[1777119755121,59.47,77709.5,0.0,0.99679,0.0,0.35741]
[1777119755276,59.47,77709.5,0.0,0.99679,0.0,0.35741]
[1777119755352,59.47,77709.5,0.0,0.99679,0.0,0.35741]
[1777119760839,59.47,77709.91,0.0,0.99679,0.0,0.35723]
[1777119765898,59.47,77709.77,0.0,0.99679,0.0,0.35729]
[1777119766028,59.47,77709.77,0.0,0.99679,0.0,0.35729]
[1777119777961,59.47,77709.52,0.0,0.99679,0.0,0.3574]
[1777119782996,59.47,77709.48,0.0,0.99679,0.0,0.35742]
[1777119784891,59.47,77709.48,0.0,0.99679,0.0,0.35742]
[1777119785023,59.47,77709.48,0.0,0.99679,0.0,0.35742]
[1777119786219,59.47,77709.24,0.0,0.99679,0.0,0.35752]
[1777119786281,59.47,77709.24,0.0,0.99679,0.0,0.35752]
[1777119786321,59.47,77709.59,0.0,0.99679,0.0,0.35737]
[1777119792059,59.47,77709.1,0.0,0.99679,0.0,0.35758]
[1777119797095,59.47,77709.09,0.0,0.99679,0.0,0.35759]
[1777119799648,59.47,77709.36,0.0,0.99679,0.0,0.35747]
[1777119799770,59.47,77709.36,0.0,0.99679,0.0,0.35747]
[1777119806158,59.47,77709.5,0.0,0.99679,0.0,0.35741]
[1777119810774,59.47,77709.46,0.0,0.99679,0.0,0.35742]
[1777119811023,59.47,77709.46,0.0,0.99679,0.0,0.35742]
[1777119811193,59.47,77709.21,0.0,0.9968,0.0,0.35627]
[1777119812138,59.47,77709.21,0.0,0.9968,0.0,0.35627]
[1777119812278,59.47,77709.21,0.0,0.9968,0.0,0.35627]
[1777119812340,59.47,77709.31,0.0,0.9968,0.0,0.35622]
[1777119819249,59.47,77709.58,0.0,0.9968,0.0,0.3561]
[1777119820740,59.47,77709.58,0.0,0.9968,0.0,0.3561]
[1777119820773,59.47,77709.58,0.0,0.9968,0.0,0.3561]
[1777119827435,59.47,77709.5,0.0,0.9968,0.0,0.35614]
[1777119827522,59.47,77709.5,0.0,0.9968,0.0,0.35614]
[1777119828424,59.47,77710.35,0.0,0.99681,0.0,0.35577]
[1777119828526,59.47,77710.35,0.0,0.99681,0.0,0.35577]
[1777119828627,59.47,77710.46,0.0,0.99681,0.0,0.35572]
[1777119840396,59.47,77710.55,0.0,0.99681,0.0,0.35568]
[1777119845431,59.47,77710.11,0.0,0.99681,0.0,0.35587]
[1777119850466,59.47,77710.37,0.0,0.99681,0.0,0.35576]
[1777119855452,59.47,77710.96,0.0,0.99681,0.0,0.3555]
[1777119855519,59.47,77710.96,0.0,0.99681,0.0,0.3555]
[1777119856508,59.47,77714.21,0.0,0.99682,0.0,0.35407]
[1777119860450,59.47,77715.52,0.0,0.99683,0.0,0.3535]
[1777119860521,59.47,77715.52,0.0,0.99683,0.0,0.3535]
[1777119860649,59.47,77720.89,0.0,0.99685,0.0,0.35116]
[1777119861936,59.47,77721.48,0.0,0.99686,0.0,0.35091]
[1777119862027,59.47,77721.48,0.0,0.99686,0.0,0.35091]
[1777119862550,59.47,77721.54,0.0,0.99686,0.0,0.35088]
[1777119866802,59.47,77719.85,0.0,0.99685,0.0,0.35161]
[1777119867022,59.47,77719.95,0.0,0.99685,0.0,0.35157]
[1777119873627,59.47,77720.67,0.0,0.99686,0.0,0.35001]
[1777119878661,59.47,77720.69,0.0,0.99686,0.0,0.35]
[1777119880457,59.47,77720.79,0.0,0.99686,0.0,0.34995]
[1777119880525,59.47,77720.79,0.0,0.99686,0.0,0.34995]
[1777119880677,59.47,77720.7,0.0,0.99686,0.0,0.34999]
[1777119888180,59.47,77720.7,0.0,0.99686,0.0,0.34999]
[1777119900818,59.47,77720.75,0.0,0.99686,0.0,0.34997]
[1777119909881,59.47,77720.74,0.0,0.99686,0.0,0.34998]
[1777119912776,59.47,77720.76,0.0,0.99686,0.0,0.34997]
[1777119917937,59.47,77720.35,0.0,0.99686,0.0,0.35015]
[1777119922971,59.47,77720.46,0.0,0.99686,0.0,0.3501]
[1777119929018,59.47,77720.86,0.0,0.99686,0.0,0.34992]
[1777119931032,59.47,77720.82,0.0,0.99687,0.0,0.34869]
[1777119933288,59.47,77720.6,0.0,0.99687,0.0,0.34879]
[1777119933338,59.47,77720.6,0.0,0.99687,0.0,0.34879]
[1777119933520,59.47,77720.6,0.0,0.99687,0.0,0.34879]
[1777119933621,59.47,77720.6,0.0,0.99687,0.0,0.34879]
[1777119940095,59.47,77720.62,0.0,0.99687,0.0,0.34878]
[1777119946137,59.47,77720.54,0.0,0.99687,0.0,0.34881]
[1777119949158,59.47,77716.96,0.0,0.99686,0.0,0.35036]
[1777119951256,59.47,77716.86,0.0,0.99686,0.0,0.35041]
[1777119951277,59.47,77716.86,0.0,0.99686,0.0,0.35041]
[1777119951664,59.47,77716.86,0.0,0.99686,0.0,0.35041]
[1777119951774,59.47,77716.86,0.0,0.99686,0.0,0.35041]
[1777119951871,59.47,77716.78,0.0,0.99686,0.0,0.35044]
[1777119958221,59.47,77716.55,0.0,0.99686,0.0,0.35054]
[1777119961025,59.47,77716.49,0.0,0.99686,0.0,0.35057]
[1777119961277,59.47,77716.49,0.0,0.99686,0.0,0.35057]
[1777119961303,59.47,77716.49,0.0,0.99686,0.0,0.35057]
[1777119961521,59.47,77716.49,0.0,0.99686,0.0,0.35057]
[1777119961622,59.47,77716.42,0.0,0.99686,0.0,0.3506]
[1777119976347,59.47,77715.57,0.0,0.99685,0.0,0.35097]
[1777119977354,59.47,77712.77,0.0,0.99684,0.0,0.35219]
[1777119978427,59.47,77712.77,0.0,0.99684,0.0,0.35219]
[1777119978529,59.47,77712.77,0.0,0.99684,0.0,0.35219]
[1777119978629,59.47,77712.18,0.0,0.99684,0.0,0.35244]
[1777119979178,59.47,77712.18,0.0,0.99684,0.0,0.35244]
[1777119979271,59.47,77712.18,0.0,0.99684,0.0,0.35244]
[1777119984403,59.47,77706.66,0.0,0.99681,0.0,0.35486]
[1777119985050,59.47,77706.66,0.0,0.99681,0.0,0.35486]
[1777119985279,59.47,77706.66,0.0,0.99681,0.0,0.35486]
[1777119985504,59.47,77706.66,0.0,0.99681,0.0,0.35486]
[1777119985524,59.47,77706.66,0.0,0.99681,0.0,0.35486]
[1777119985605,59.47,77706.97,0.0,0.99681,0.0,0.35472]
[1777119992459,59.47,77706.52,0.0,0.99682,0.0,0.35366]
[1777119993123,59.47,77706.52,0.0,0.99682,0.0,0.35366]
[1777119993281,59.47,77706.52,0.0,0.99682,0.0,0.35366]
[1777119993421,59.47,77706.52,0.0,0.99682,0.0,0.35366]
[1777119993531,59.47,77706.52,0.0,0.99682,0.0,0.35366]
[1777119993623,59.47,77706.69,0.0,0.99682,0.0,0.35358]
[1777120000515,59.47,77706.77,0.0,0.99682,0.0,0.35355]
[1777120005817,59.47,77706.37,0.0,0.99682,0.0,0.35372]
[1777120005918,59.47,77706.28,0.0,0.99682,0.0,0.35376]
[1777120006023,59.47,77706.28,0.0,0.99682,0.0,0.35376]
[1777120006324,59.47,77706.28,0.0,0.99682,0.0,0.35376]
[1777120006523,59.47,77706.28,0.0,0.99682,0.0,0.35376]
[1777120013606,59.47,77705.89,0.0,0.99682,0.0,0.35393]
[1777120018640,59.47,77705.91,0.0,0.99682,0.0,0.35392]
[1777120023676,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120024399,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120024525,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120024716,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120024782,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120024875,59.47,77705.34,0.0,0.99682,0.0,0.35417]
[1777120031731,59.47,77704.77,0.0,0.99682,0.0,0.35442]
[1777120036767,59.47,77703.67,0.0,0.99681,0.0,0.3549]
[1777120038986,59.47,77702.88,0.0,0.99681,0.0,0.35525]
[1777120039025,59.47,77702.88,0.0,0.99681,0.0,0.35525]
[1777120038781,59.47,77698.46,0.0,0.99679,0.0,0.3572]
[1777120039479,59.47,77698.46,0.0,0.99679,0.0,0.3572]
[1777120039521,59.47,77698.46,0.0,0.99679,0.0,0.3572]
[1777120039788,59.47,77696.07,0.0,0.99678,0.0,0.35825]
[1777120044629,59.47,77695.95,0.0,0.99678,0.0,0.35831]
[1777120044774,59.47,77695.95,0.0,0.99678,0.0,0.35831]
[1777120051770,59.47,77695.95,0.0,0.99678,0.0,0.35831]
[1777120052020,59.47,77695.95,0.0,0.99678,0.0,0.35831]
[1777120051820,59.47,77695.95,0.0,0.99679,0.0,0.35703]
[1777120056907,59.47,77694.35,0.0,0.99678,0.0,0.35774]
[1777120058780,59.47,77694.31,0.0,0.99678,0.0,0.35776]
[1777120059020,59.47,77694.31,0.0,0.99678,0.0,0.35776]
[1777120064963,59.47,77694.03,0.0,0.99678,0.0,0.35788]
[1777120066737,59.47,77694.1,0.0,0.99678,0.0,0.35785]
[1777120066785,59.47,77694.1,0.0,0.99678,0.0,0.35785]
[1777120066976,59.47,77692.9,0.0,0.99677,0.0,0.35838]
[1777120067123,59.47,77692.9,0.0,0.99677,0.0,0.35838]
[1777120067275,59.47,77692.9,0.0,0.99677,0.0,0.35838]
[1777120072605,59.47,77692.42,0.0,0.99677,0.0,0.35859]
[1777120072785,59.47,77692.42,0.0,0.99677,0.0,0.35859]
[1777120072932,59.47,77692.42,0.0,0.99677,0.0,0.35859]
[1777120073024,59.47,77692.42,0.0,0.99677,0.0,0.35859]
[1777120073033,59.47,77692.42,0.0,0.99677,0.0,0.35859]
[1777120077047,59.47,77685.31,0.0,0.99674,0.0,0.36176]
[1777120078326,59.47,77684.75,0.0,0.99674,0.0,0.36201]
[1777120078528,59.47,77684.75,0.0,0.99674,0.0,0.36201]
[1777120078959,59.47,77684.75,0.0,0.99674,0.0,0.36201]
[1777120079023,59.47,77684.75,0.0,0.99674,0.0,0.36201]
[1777120079060,59.47,77684.7,0.0,0.99674,0.0,0.36203]
[1777120084096,59.47,77683.77,0.0,0.99673,0.0,0.36244]
[1777120084310,59.47,77683.77,0.0,0.99673,0.0,0.36244]
[1777120084530,59.47,77683.77,0.0,0.99673,0.0,0.36244]
[1777120091145,59.47,77683.81,0.0,0.99673,0.0,0.36243]
[1777120096166,59.47,77684.67,0.0,0.99674,0.0,0.36204]
[1777120096274,59.47,77684.67,0.0,0.99674,0.0,0.36204]
[1777120096579,59.47,77684.67,0.0,0.99674,0.0,0.36204]
[1777120096778,59.47,77684.67,0.0,0.99674,0.0,0.36204]
[1777120096872,59.47,77684.66,0.0,0.99674,0.0,0.36205]
[1777120102222,59.47,77684.9,0.0,0.99674,0.0,0.36194]
[1777120108263,59.47,77685.02,0.0,0.99674,0.0,0.36189]
[1777120110835,59.47,77684.93,0.0,0.99674,0.0,0.36193]
[1777120111024,59.47,77684.93,0.0,0.99674,0.0,0.36193]
[1777120111059,59.47,77685.06,0.0,0.99675,0.0,0.36058]
[1777120111258,59.47,77685.06,0.0,0.99675,0.0,0.36058]
[1777120111275,59.47,77685.06,0.0,0.99675,0.0,0.36058]
[1777120116320,59.47,77684.48,0.0,0.99675,0.0,0.36084]
[1777120127397,59.47,77684.86,0.0,0.99675,0.0,0.36067]
[1777120130140,59.47,77684.81,0.0,0.99675,0.0,0.3607]
[1777120130280,59.47,77684.49,0.0,0.99675,0.0,0.36084]
[1777120130701,59.47,77684.49,0.0,0.99675,0.0,0.36084]
[1777120130785,59.47,77684.49,0.0,0.99675,0.0,0.36084]
[1777120130802,59.47,77684.58,0.0,0.99675,0.0,0.3608]
[1777120136459,59.47,77684.02,0.0,0.99674,0.0,0.36105]
[1777120141494,59.47,77684.13,0.0,0.99675,0.0,0.361]
[1777120148543,59.47,77684.28,0.0,0.99675,0.0,0.36093]
[1777120154586,59.47,77683.53,0.0,0.99674,0.0,0.36127]
[1777120157069,59.47,77683.14,0.0,0.99674,0.0,0.36144]
[1777120157170,59.47,77682.41,0.0,0.99674,0.0,0.36177]
[1777120157275,59.47,77682.41,0.0,0.99674,0.0,0.36177]
[1777120157576,59.47,77682.41,0.0,0.99674,0.0,0.36177]
[1777120157776,59.47,77682.41,0.0,0.99674,0.0,0.36177]
[1777120157874,59.47,77681.66,0.0,0.99673,0.0,0.3621]
[1777120160768,59.47,77681.58,0.0,0.99673,0.0,0.36214]
[1777120160870,59.47,77680.87,0.0,0.99673,0.0,0.36245]
[1777120163150,59.47,77680.41,0.0,0.99673,0.0,0.36266]
[1777120162642,59.47,77670.73,0.0,0.99668,0.0,0.36702]
[1777120163271,59.47,77670.73,0.0,0.99668,0.0,0.36702]
[1777120163700,59.47,77670.73,0.0,0.99668,0.0,0.36702]
[1777120163785,59.47,77670.73,0.0,0.99668,0.0,0.36702]
[1777120163802,59.47,77669.44,0.0,0.99668,0.0,0.3676]
[1777120164655,59.47,77664.23,0.0,0.99665,0.0,0.36997]
[1777120165663,59.47,77660.55,0.0,0.99664,0.0,0.37165]
[1777120169201,59.47,77660.13,0.0,0.99664,0.0,0.37184]
[1777120169274,59.47,77660.11,0.0,0.99664,0.0,0.37185]
[1777120169522,59.47,77660.11,0.0,0.99664,0.0,0.37185]
[1777120169777,59.47,77660.11,0.0,0.99664,0.0,0.37185]
[1777120169873,59.47,77659.63,0.0,0.99663,0.0,0.37207]
[1777120171705,59.47,77657.76,0.0,0.99664,0.0,0.37161]
[1777120175725,59.47,77657.53,0.0,0.99663,0.0,0.37171]
[1777120175780,59.47,77657.53,0.0,0.99663,0.0,0.37171]
[1777120178377,59.47,77657.0,0.0,0.99663,0.0,0.37196]
[1777120178522,59.47,77657.0,0.0,0.99663,0.0,0.37196]
[1777120178754,59.47,77656.25,0.0,0.99663,0.0,0.3723]
[1777120183374,59.47,77656.54,0.0,0.99663,0.0,0.37217]
[1777120183526,59.47,77656.54,0.0,0.99663,0.0,0.37217]
[1777120192852,59.47,77657.12,0.0,0.99663,0.0,0.3719]
[1777120194866,59.47,77653.27,0.0,0.99662,0.0,0.37367]
[1777120195878,59.47,77646.86,0.0,0.99658,0.0,0.37662]
[1777120196885,59.47,77639.34,0.0,0.99655,0.0,0.38012]
[1777120197870,59.47,77639.34,0.0,0.99655,0.0,0.38012]
[1777120197892,59.47,77639.04,0.0,0.99655,0.0,0.38026]
[1777120198575,59.47,77639.04,0.0,0.99655,0.0,0.38026]
[1777120199750,59.47,77637.85,0.0,0.99654,0.0,0.38081]
[1777120200065,59.47,77637.85,0.0,0.99654,0.0,0.38081]
[1777120200146,59.47,77636.37,0.0,0.99654,0.0,0.3815]
[1777120200914,59.47,77632.4,0.0,0.99652,0.0,0.38337]
[1777120206956,59.47,77632.43,0.0,0.99652,0.0,0.38335]
[1777120208672,59.47,77631.53,0.0,0.99651,0.0,0.38378]
[1777120208970,59.47,77611.72,0.0,0.99642,0.0,0.39319]
[1777120209977,59.47,77606.77,0.0,0.99639,0.0,0.39558]
[1777120212352,59.47,77606.21,0.0,0.99639,0.0,0.39585]
[1777120212998,59.47,77606.13,0.0,0.99639,0.0,0.39589]
[1777120218033,59.47,77603.55,0.0,0.99637,0.0,0.39714]
[1777120222064,59.47,77596.01,0.0,0.99634,1e-05,0.4008]
[1777120224079,59.47,77593.22,0.0,0.99632,1e-05,0.40217]
[1777120224356,59.47,77593.22,0.0,0.99632,1e-05,0.40217]
[1777120224522,59.47,77593.22,0.0,0.99632,1e-05,0.40217]
[1777120225165,59.47,77593.22,0.0,0.99632,1e-05,0.40217]
[1777120225086,59.47,77592.53,0.0,0.99632,1e-05,0.40251]
[1777120225274,59.47,77592.53,0.0,0.99632,1e-05,0.40251]
[1777120230123,59.47,77588.22,0.0,0.9963,1e-05,0.40463]
[1777120231130,59.47,77587.84,0.0,0.99631,1e-05,0.40341]
[1777120231334,59.47,77587.84,0.0,0.99631,1e-05,0.40341]
[1777120231519,59.47,77587.84,0.0,0.99631,1e-05,0.40341]
[1777120231995,59.47,77587.84,0.0,0.99631,1e-05,0.40341]
[1777120232025,59.47,77587.84,0.0,0.99631,1e-05,0.40341]
[1777120232137,59.47,77588.04,0.0,0.99631,1e-05,0.40332]
[1777120234151,59.47,77584.17,0.0,0.99629,1e-05,0.40522]
[1777120237753,59.47,77583.86,0.0,0.99629,1e-05,0.40537]
[1777120237773,59.47,77583.86,0.0,0.99629,1e-05,0.40537]
[1777120238146,59.47,77583.86,0.0,0.99629,1e-05,0.40537]
[1777120238274,59.47,77583.86,0.0,0.99629,1e-05,0.40537]
[1777120238179,59.47,77583.9,0.0,0.99629,1e-05,0.40535]
[1777120244221,59.47,77582.98,0.0,0.99628,1e-05,0.40581]
[1777120247241,59.47,77585.22,0.0,0.9963,1e-05,0.4047]
[1777120249207,59.47,77586.66,0.0,0.9963,1e-05,0.40399]
[1777120249276,59.47,77586.66,0.0,0.9963,1e-05,0.40399]
[1777120249256,59.47,77594.04,0.0,0.99634,1e-05,0.40038]
[1777120249962,59.47,77594.04,0.0,0.99634,1e-05,0.40038]
[1777120250024,59.47,77594.04,0.0,0.99634,1e-05,0.40038]
[1777120250264,59.47,77596.86,0.0,0.99635,1e-05,0.399]
[1777120252278,59.47,77597.91,0.0,0.99636,1e-05,0.39849]
[1777120256417,59.47,77598.85,0.0,0.99636,0.0,0.39803]
[1777120256522,59.47,77598.85,0.0,0.99636,0.0,0.39803]
[1777120257170,59.47,77598.85,0.0,0.99636,0.0,0.39803]
[1777120257275,59.47,77598.85,0.0,0.99636,0.0,0.39803]
[1777120257259,59.47,77598.97,0.0,0.99636,0.0,0.39798]
[1777120260334,59.47,77597.44,0.0,0.99636,1e-05,0.39872]
[1777120263099,59.47,77597.44,0.0,0.99636,1e-05,0.39872]
[1777120263276,59.47,77597.44,0.0,0.99636,1e-05,0.39872]
[1777120263829,59.47,77597.39,0.0,0.99636,1e-05,0.39874]
[1777120264020,59.47,77597.39,0.0,0.99636,1e-05,0.39874]
[1777120264122,59.47,77597.23,0.0,0.99636,1e-05,0.39882]
[1777120269398,59.47,77597.35,0.0,0.99636,1e-05,0.39876]
[1777120271217,59.47,77597.35,0.0,0.99636,1e-05,0.39876]
[1777120271282,59.47,77597.35,0.0,0.99636,1e-05,0.39876]
[1777120271267,59.47,77598.98,0.0,0.99636,0.0,0.39797]
[1777120271412,59.47,77600.98,0.0,0.99637,0.0,0.397]
[1777120276448,59.47,77601.46,0.0,0.99638,0.0,0.39677]
[1777120280683,59.47,77602.4,0.0,0.99638,0.0,0.39631]
[1777120280774,59.47,77602.4,0.0,0.99638,0.0,0.39631]
[1777120280862,59.47,77611.67,0.0,0.99643,0.0,0.39185]
[1777120281612,59.47,77611.67,0.0,0.99643,0.0,0.39185]
[1777120281781,59.47,77611.67,0.0,0.99643,0.0,0.39185]
[1777120281786,59.47,77613.69,0.0,0.99644,0.0,0.39088]
[1777120287525,59.47,77612.56,0.0,0.99643,0.0,0.39142]
[1777120292560,59.47,77613.25,0.0,0.99645,0.0,0.38973]
[1777120297594,59.47,77612.45,0.0,0.99644,0.0,0.39011]
[1777120302630,59.47,77612.88,0.0,0.99645,0.0,0.3899]
[1777120308671,59.47,77615.32,0.0,0.99646,0.0,0.38874]
[1777120310686,59.47,77617.05,0.0,0.99647,0.0,0.38792]
[1777120313186,59.47,77618.13,0.0,0.99647,0.0,0.38741]
[1777120313268,59.47,77618.13,0.0,0.99647,0.0,0.38741]
[1777120313240,59.47,77618.05,0.0,0.99647,0.0,0.38744]
[1777120313707,59.47,77617.89,0.0,0.99647,0.0,0.38752]
[1777120314567,59.47,77617.89,0.0,0.99647,0.0,0.38752]
[1777120314782,59.47,77617.89,0.0,0.99647,0.0,0.38752]
[1777120317360,59.47,77619.5,0.0,0.99648,0.0,0.38676]
[1777120320460,59.47,77620.25,0.0,0.99648,0.0,0.3864]
[1777120320524,59.47,77620.25,0.0,0.99648,0.0,0.3864]
[1777120321763,59.47,77617.74,0.0,0.99647,0.0,0.38759]
[1777120326050,59.47,77618.1,0.0,0.99647,0.0,0.38742]
[1777120326283,59.47,77618.1,0.0,0.99647,0.0,0.38742]
[1777120331833,59.47,77619.34,0.0,0.99648,0.0,0.38683]
[1777120335117,59.47,77619.42,0.0,0.99648,0.0,0.38679]
[1777120335276,59.47,77619.42,0.0,0.99648,0.0,0.38679]
[1777120340896,59.47,77620.39,0.0,0.99648,0.0,0.38633]
[1777120342910,59.47,77621.71,0.0,0.99649,0.0,0.38571]
[1777120343659,59.47,77621.71,0.0,0.99649,0.0,0.38571]
[1777120343772,59.47,77621.71,0.0,0.99649,0.0,0.38571]
[1777120343917,59.47,77623.18,0.0,0.9965,0.0,0.38501]
[1777120345930,59.47,77625.11,0.0,0.9965,0.0,0.3841]
[1777120350966,59.47,77627.77,0.0,0.99652,0.0,0.38285]
[1777120352460,59.47,77629.73,0.0,0.99654,0.0,0.38059]
[1777120352525,59.47,77629.73,0.0,0.99654,0.0,0.38059]
[1777120358015,59.47,77629.49,0.0,0.99654,0.0,0.3807]
[1777120362043,59.47,77630.91,0.0,0.99654,0.0,0.38004]
[1777120363530,59.47,77630.41,0.0,0.99654,0.0,0.38027]
[1777120363780,59.47,77630.41,0.0,0.99654,0.0,0.38027]
[1777120369024,59.47,77631.52,0.0,0.99655,0.0,0.37976]
[1777120369274,59.47,77631.52,0.0,0.99655,0.0,0.37976]
[1777120375134,59.47,77631.08,0.0,0.99655,0.0,0.37996]
[1777120377293,59.47,77631.12,0.0,0.99655,0.0,0.37994]
[1777120377524,59.47,77631.94,0.0,0.99655,0.0,0.37956]
[1777120383278,59.47,77632.42,0.0,0.99655,0.0,0.37934]
[1777120383379,59.47,77629.42,0.0,0.99654,0.0,0.38074]
[1777120383529,59.47,77629.42,0.0,0.99654,0.0,0.38074]
[1777120384197,59.47,77623.31,0.0,0.99651,0.0,0.3836]
[1777120388225,59.47,77621.97,0.0,0.9965,0.0,0.38424]
[1777120390240,59.47,77619.06,0.0,0.99649,0.0,0.38561]
[1777120390673,59.47,77619.06,0.0,0.99649,0.0,0.38561]
[1777120390775,59.47,77619.06,0.0,0.99649,0.0,0.38561]
[1777120398297,59.47,77618.12,0.0,0.99648,0.0,0.38605]
[1777120399212,59.47,77618.12,0.0,0.99648,0.0,0.38605]
[1777120399277,59.47,77618.12,0.0,0.99648,0.0,0.38605]
[1777120405346,59.47,77618.12,0.0,0.99648,0.0,0.38605]
[1777120415607,59.47,77617.69,0.0,0.99648,0.0,0.38626]
[1777120415774,59.47,77617.69,0.0,0.99648,0.0,0.38626]
[1777120420982,59.47,77620.94,0.0,0.99651,0.0,0.38337]
[1777120421019,59.47,77620.94,0.0,0.99651,0.0,0.38337]
[1777120421457,59.47,77623.99,0.0,0.99652,0.0,0.38194]
[1777120422465,59.47,77627.23,0.0,0.99654,0.0,0.38042]
[1777120427499,59.47,77627.57,0.0,0.99654,0.0,0.38026]
[1777120432535,59.47,77627.72,0.0,0.99654,0.0,0.38019]
[1777120437373,59.47,77628.25,0.0,0.99654,0.0,0.37994]
[1777120437522,59.47,77627.62,0.0,0.99654,0.0,0.38024]
[1777120442605,59.47,77629.81,0.0,0.99655,0.0,0.37922]
[1777120447641,59.47,77629.67,0.0,0.99655,0.0,0.37928]
[1777120452676,59.47,77629.89,0.0,0.99655,0.0,0.37918]
[1777120454872,59.47,77629.33,0.0,0.99655,0.0,0.37944]
[1777120455022,59.47,77629.33,0.0,0.99655,0.0,0.37944]
[1777120456704,59.47,77627.3,0.0,0.99654,0.0,0.38039]
[1777120461428,59.47,77627.3,0.0,0.99654,0.0,0.38039]
[1777120461524,59.47,77627.79,0.0,0.99654,0.0,0.38016]
[1777120466774,59.47,77628.97,0.0,0.99655,0.0,0.37961]
[1777120469855,59.47,77628.89,0.0,0.99655,0.0,0.37965]
[1777120470023,59.47,77628.89,0.0,0.99655,0.0,0.37965]
[1777120471809,59.47,77627.69,0.0,0.99655,0.0,0.37887]
[1777120476908,59.47,77627.46,0.0,0.99655,0.0,0.37897]
[1777120477021,59.47,77627.46,0.0,0.99655,0.0,0.37897]
[1777120484900,59.47,77627.38,0.0,0.99655,0.0,0.37901]
[1777120490942,59.47,77627.4,0.0,0.99655,0.0,0.379]
[1777120496525,59.47,77627.7,0.0,0.99655,0.0,0.37886]
[1777120506046,59.47,77627.67,0.0,0.99655,0.0,0.37888]
[1777120511082,59.47,77627.36,0.0,0.99655,0.0,0.37902]
[1777120514349,59.47,77627.21,0.0,0.99655,0.0,0.37909]
[1777120514521,59.47,77627.21,0.0,0.99655,0.0,0.37909]
[1777120527198,59.47,77626.44,0.0,0.99655,0.0,0.37945]
[1777120531304,59.47,77625.2,0.0,0.99654,0.0,0.38003]
[1777120531524,59.47,77625.2,0.0,0.99654,0.0,0.38003]
[1777120536262,59.47,77621.23,0.0,0.99653,0.0,0.38054]
[1777120538131,59.47,77620.66,0.0,0.99653,0.0,0.38081]
[1777120538274,59.47,77620.66,0.0,0.99653,0.0,0.38081]
[1777120544318,59.47,77619.64,0.0,0.99653,0.0,0.38129]
[1777120545701,59.47,77619.64,0.0,0.99653,0.0,0.38129]
[1777120545774,59.47,77619.64,0.0,0.99653,0.0,0.38129]
[1777120552374,59.47,77619.3,0.0,0.99652,0.0,0.38145]
[1777120554996,59.47,77619.16,0.0,0.99652,0.0,0.38151]
[1777120555022,59.47,77619.16,0.0,0.99652,0.0,0.38151]
[1777120560430,59.47,77618.69,0.0,0.99652,0.0,0.38173]
[1777120563599,59.47,77618.3,0.0,0.99652,0.0,0.38192]
[1777120563778,59.47,77617.9,0.0,0.99652,0.0,0.38211]
[1777120569494,59.47,77616.87,0.0,0.99651,0.0,0.38259]
[1777120574529,59.47,77616.37,0.0,0.99651,0.0,0.38283]
[1777120584599,59.47,77616.37,0.0,0.99651,0.0,0.38283]
[1777120587557,59.47,77616.37,0.0,0.99651,0.0,0.38283]
[1777120587773,59.47,77616.37,0.0,0.99651,0.0,0.38283]
[1777120592678,59.47,77619.0,0.0,0.99654,0.0,0.38025]
[1777120593686,59.47,77620.75,0.0,0.99654,0.0,0.37943]
[1777120595032,59.47,77620.75,0.0,0.99654,0.0,0.37943]
[1777120595272,59.47,77620.75,0.0,0.99654,0.0,0.37943]
[1777120595373,59.47,77622.69,0.0,0.99655,0.0,0.37852]
[1777120595699,59.47,77625.1,0.0,0.99656,0.0,0.3774]
[1777120600734,59.47,77624.93,0.0,0.99656,0.0,0.37748]
[1777120603229,59.47,77624.93,0.0,0.99656,0.0,0.37748]
[1777120603275,59.47,77624.93,0.0,0.99656,0.0,0.37748]
[1777120608791,59.47,77624.88,0.0,0.99656,0.0,0.3775]
[1777120613834,59.47,77625.05,0.0,0.99656,0.0,0.37742]
[1777120614763,59.47,77625.05,0.0,0.99656,0.0,0.37742]
[1777120614778,59.47,77625.05,0.0,0.99656,0.0,0.37742]
[1777120619876,59.47,77625.14,0.0,0.99656,0.0,0.37738]
[1777120624911,59.47,77625.89,0.0,0.99657,0.0,0.37703]
[1777120629946,59.47,77626.02,0.0,0.99657,0.0,0.37697]
[1777120632272,59.47,77625.99,0.0,0.99657,0.0,0.37699]
[1777120632533,59.47,77625.99,0.0,0.99657,0.0,0.37699]
[1777120638001,59.47,77625.68,0.0,0.99657,0.0,0.37713]
[1777120644045,59.47,77625.56,0.0,0.99657,0.0,0.37719]
[1777120645060,59.47,77623.63,0.0,0.99656,0.0,0.37808]
[1777120646060,59.47,77616.49,0.0,0.99652,0.0,0.38142]
[1777120648276,59.47,77616.55,0.0,0.99652,0.0,0.38139]
[1777120648530,59.47,77616.55,0.0,0.99652,0.0,0.38139]
[1777120651095,59.47,77616.15,0.0,0.99653,0.0,0.38024]
[1777120656130,59.47,77616.55,0.0,0.99654,0.0,0.38005]
[1777120661165,59.47,77617.24,0.0,0.99654,0.0,0.37973]
[1777120668214,59.47,77616.66,0.0,0.99654,0.0,0.38]
[1777120670260,59.47,77616.66,0.0,0.99654,0.0,0.38]
[1777120670273,59.47,77616.66,0.0,0.99654,0.0,0.38]
[1777120677276,59.47,77616.88,0.0,0.99654,0.0,0.37989]
[1777120682312,59.47,77620.95,0.0,0.99656,0.0,0.37799]
[1777120684532,59.47,77622.13,0.0,0.99656,0.0,0.37744]
[1777120684584,59.47,77623.96,0.0,0.99657,0.0,0.37659]
[1777120684776,59.47,77623.96,0.0,0.99657,0.0,0.37659]
[1777120690369,59.47,77623.03,0.0,0.99657,0.0,0.37703]
[1777120693389,59.47,77619.67,0.0,0.99655,0.0,0.37859]
[1777120694397,59.47,77613.28,0.0,0.99652,0.0,0.38158]
[1777120695403,59.47,77598.74,0.0,0.99645,0.0,0.38846]
[1777120696701,59.47,77598.74,0.0,0.99645,0.0,0.38846]
[1777120696411,59.47,77598.42,0.0,0.99645,0.0,0.38861]
[1777120696774,59.47,77598.42,0.0,0.99645,0.0,0.38861]
[1777120702935,59.47,77597.15,0.0,0.99644,0.0,0.38922]
[1777120703021,59.47,77597.15,0.0,0.99644,0.0,0.38922]
[1777120709503,59.47,77596.59,0.0,0.99644,0.0,0.38949]
[1777120716976,59.47,77596.59,0.0,0.99644,0.0,0.38949]
[1777120717028,59.47,77596.59,0.0,0.99644,0.0,0.38949]
[1777120721588,59.47,77600.68,0.0,0.99647,0.0,0.38618]
[1777120723035,59.47,77600.92,0.0,0.99647,0.0,0.38606]
[1777120723278,59.47,77600.92,0.0,0.99647,0.0,0.38606]
[1777120727630,59.47,77603.42,0.0,0.99648,0.0,0.38488]
[1777120729644,59.47,77601.41,0.0,0.99647,0.0,0.38583]
[1777120729783,59.47,77601.41,0.0,0.99647,0.0,0.38583]
[1777120730651,59.47,77628.87,0.0,0.99661,0.0,0.37299]
[1777120731658,59.47,77635.84,0.0,0.99664,0.0,0.3698]
[1777120732665,59.47,77631.08,0.0,0.99662,0.0,0.37198]
[1777120733671,59.47,77627.49,0.0,0.9966,0.0,0.37363]
[1777120734000,59.47,77627.49,0.0,0.9966,0.0,0.37363]
[1777120734679,59.47,77625.96,0.0,0.99659,0.0,0.37434]
[1777120738707,59.47,77624.47,0.0,0.99659,0.0,0.37503]
[1777120739236,59.47,77624.47,0.0,0.99659,0.0,0.37503]
[1777120739278,59.47,77624.47,0.0,0.99659,0.0,0.37503]
[1777120742034,59.47,77623.39,0.0,0.99658,0.0,0.37553]
[1777120742735,59.47,77623.17,0.0,0.99658,0.0,0.37563]
[1777120747239,59.47,77623.12,0.0,0.99658,0.0,0.37565]
[1777120747278,59.47,77623.12,0.0,0.99658,0.0,0.37565]
[1777120750791,59.47,77617.45,0.0,0.99655,0.0,0.37829]
[1777120751689,59.47,77617.45,0.0,0.99655,0.0,0.37829]
[1777120751772,59.47,77617.45,0.0,0.99655,0.0,0.37829]
[1777120753193,59.47,77616.8,0.0,0.99655,0.0,0.37859]
[1777120753269,59.47,77616.8,0.0,0.99655,0.0,0.37859]
[1777120753354,59.47,77616.31,0.0,0.99655,0.0,0.37882]
[1777120756593,59.47,77616.23,0.0,0.99655,0.0,0.37886]
[1777120756856,59.47,77616.35,0.0,0.99655,0.0,0.3788]
[1777120760754,59.47,77616.03,0.0,0.99655,0.0,0.37895]
[1777120764890,59.47,77613.44,0.0,0.99653,0.0,0.38016]
[1777120765896,59.47,77607.17,0.0,0.9965,0.0,0.38311]
[1777120766892,59.47,77607.17,0.0,0.9965,0.0,0.38311]
[1777120767022,59.47,77607.17,0.0,0.9965,0.0,0.38311]
[1777120767114,59.47,77605.83,0.0,0.9965,0.0,0.38374]
[1777120768918,59.47,77597.96,0.0,0.99646,0.0,0.38747]
[1777120771486,59.47,77597.5,0.0,0.99646,0.0,0.38769]
[1777120771523,59.47,77597.5,0.0,0.99646,0.0,0.38769]
[1777120771575,59.47,77596.72,0.0,0.99646,0.0,0.38669]
[1777120777496,59.47,77594.97,0.0,0.99646,0.0,0.38753]
[1777120777527,59.47,77594.97,0.0,0.99646,0.0,0.38753]
[1777120777580,59.47,77594.97,0.0,0.99646,0.0,0.38753]
[1777120777776,59.47,77594.97,0.0,0.99646,0.0,0.38753]
[1777120777816,59.47,77594.56,0.0,0.99645,0.0,0.38772]
[1777120783026,59.47,77593.56,0.0,0.99645,0.0,0.3882]
[1777120788063,59.47,77593.5,0.0,0.99645,0.0,0.38823]
[1777120789276,59.47,77593.5,0.0,0.99645,0.0,0.38823]
[1777120789524,59.47,77593.5,0.0,0.99645,0.0,0.38823]
[1777120789623,59.47,77589.79,0.0,0.99643,0.0,0.39]
[1777120795431,59.47,77590.13,0.0,0.99643,0.0,0.38984]
[1777120795524,59.47,77590.13,0.0,0.99643,0.0,0.38984]
[1777120795533,59.47,77594.4,0.0,0.99645,0.0,0.3878]
[1777120796867,59.47,77593.13,0.0,0.99645,0.0,0.38841]
[1777120797021,59.47,77593.13,0.0,0.99645,0.0,0.38841]
[1777120797126,59.47,77592.73,0.0,0.99644,0.0,0.3886]
[1777120802161,59.47,77592.3,0.0,0.99644,0.0,0.3888]
[1777120807731,59.47,77592.81,0.0,0.99644,0.0,0.38856]
[1777120807774,59.47,77592.81,0.0,0.99644,0.0,0.38856]
[1777120816259,59.47,77593.7,0.0,0.99645,0.0,0.38813]
[1777120818174,59.47,77593.81,0.0,0.99645,0.0,0.38808]
[1777120818272,59.47,77593.81,0.0,0.99645,0.0,0.38808]
[1777120819576,59.47,77594.0,0.0,0.99645,0.0,0.38799]
[1777120819777,59.47,77594.0,0.0,0.99645,0.0,0.38799]
[1777120819811,59.47,77594.63,0.0,0.99645,0.0,0.38769]
[1777120826722,59.47,77595.67,0.0,0.99646,0.0,0.38719]
[1777120826779,59.47,77595.67,0.0,0.99646,0.0,0.38719]
[1777120832014,59.47,77596.55,0.0,0.99646,0.0,0.38678]
[1777120832272,59.47,77596.55,0.0,0.99646,0.0,0.38678]
[1777120832773,59.47,77596.55,0.0,0.99646,0.0,0.38678]
[1777120832778,59.47,77597.0,0.0,0.99648,0.0,0.3852]
[1777120833025,59.47,77597.0,0.0,0.99648,0.0,0.3852]
[1777120838414,59.47,77596.06,0.0,0.99647,0.0,0.38565]
[1777120839465,59.47,77596.06,0.0,0.99647,0.0,0.38565]
[1777120839522,59.47,77596.06,0.0,0.99647,0.0,0.38565]
[1777120840074,59.47,77596.63,0.0,0.99648,0.0,0.38538]
[1777120840274,59.47,77596.63,0.0,0.99648,0.0,0.38538]
[1777120840428,59.47,77596.04,0.0,0.99647,0.0,0.38566]
[1777120845465,59.47,77595.83,0.0,0.99647,0.0,0.38576]
[1777120850500,59.47,77595.75,0.0,0.99647,0.0,0.38579]
[1777120851560,59.47,77595.75,0.0,0.99647,0.0,0.38579]
[1777120851780,59.47,77595.75,0.0,0.99647,0.0,0.38579]
[1777120853385,59.47,77595.75,0.0,0.99647,0.0,0.38579]
[1777120853521,59.47,77586.7,0.0,0.99643,0.0,0.39011]
[1777120854528,59.47,77585.87,0.0,0.99642,0.0,0.39051]
[1777120855535,59.47,77583.37,0.0,0.99641,0.0,0.39171]
[1777120856985,59.47,77583.33,0.0,0.99641,0.0,0.39173]
[1777120861579,59.47,77580.28,0.0,0.99639,0.0,0.3932]
[1777120866614,59.47,77576.94,0.0,0.99638,1e-05,0.39481]
[1777120867183,59.47,77576.94,0.0,0.99638,1e-05,0.39481]
[1777120867274,59.47,77576.94,0.0,0.99638,1e-05,0.39481]
[1777120869574,59.47,77577.1,0.0,0.99638,1e-05,0.39473]
[1777120869775,59.47,77577.1,0.0,0.99638,1e-05,0.39473]
[1777120869876,59.47,77577.68,0.0,0.99638,0.0,0.39445]
[1777120873929,59.47,77577.24,0.0,0.99638,1e-05,0.39467]
[1777120874026,59.47,77577.24,0.0,0.99638,1e-05,0.39467]
[1777120882727,59.47,77578.77,0.0,0.99639,0.0,0.39393]
[1777120886512,59.47,77577.43,0.0,0.99638,0.0,0.39457]
[1777120886522,59.47,77577.43,0.0,0.99638,0.0,0.39457]
[1777120888144,59.47,77577.03,0.0,0.99638,1e-05,0.39477]
[1777120888272,59.47,77577.03,0.0,0.99638,1e-05,0.39477]
[1777120888771,59.47,77577.86,0.0,0.99638,0.0,0.39437]
[1777120891791,59.47,77577.2,0.0,0.99639,0.0,0.3933]
[1777120895938,59.47,77577.32,0.0,0.99639,0.0,0.39324]
[1777120896024,59.47,77578.12,0.0,0.9964,0.0,0.39286]
[1777120901819,59.47,77577.3,0.0,0.99639,0.0,0.39325]
[1777120901862,59.47,77577.58,0.0,0.99639,0.0,0.39312]
[1777120902021,59.47,77577.58,0.0,0.99639,0.0,0.39312]
[1777120903305,59.47,77577.29,0.0,0.99639,0.0,0.39326]
[1777120903520,59.47,77577.29,0.0,0.99639,0.0,0.39326]
[1777120908910,59.47,77576.31,0.0,0.99639,0.0,0.39373]
[1777120911698,59.47,77576.75,0.0,0.99639,0.0,0.39352]
[1777120911776,59.47,77576.75,0.0,0.99639,0.0,0.39352]
[1777120913370,59.47,77577.63,0.0,0.99639,0.0,0.39309]
[1777120913525,59.47,77577.63,0.0,0.99639,0.0,0.39309]
[1777120913946,59.47,77580.06,0.0,0.99641,0.0,0.39192]
[1777120917269,59.47,77580.41,0.0,0.99641,0.0,0.39175]
[1777120917522,59.47,77580.41,0.0,0.99641,0.0,0.39175]
[1777120922811,59.47,77579.93,0.0,0.99641,0.0,0.39199]
[1777120923027,59.47,77579.81,0.0,0.9964,0.0,0.39204]
[1777120923126,59.47,77582.3,0.0,0.99642,0.0,0.39085]
[1777120924028,59.47,77582.3,0.0,0.99642,0.0,0.39085]
[1777120924271,59.47,77582.3,0.0,0.99642,0.0,0.39085]
[1777120924289,59.47,77585.81,0.0,0.99643,0.0,0.38916]
[1777120930849,59.47,77586.83,0.0,0.99644,0.0,0.38868]
[1777120931020,59.47,77586.83,0.0,0.99644,0.0,0.38868]
[1777120940128,59.47,77587.04,0.0,0.99644,0.0,0.38858]
[1777120946170,59.47,77589.47,0.0,0.99645,0.0,0.38742]
[1777120947631,59.47,77589.47,0.0,0.99645,0.0,0.38742]
[1777120947771,59.47,77589.47,0.0,0.99645,0.0,0.38742]
[1777120949796,59.47,77589.74,0.0,0.99645,0.0,0.38729]
[1777120949897,59.47,77590.12,0.0,0.99646,0.0,0.38711]
[1777120950027,59.47,77590.12,0.0,0.99646,0.0,0.38711]
[1777120953219,59.47,77590.13,0.0,0.99647,0.0,0.38574]
[1777120958254,59.47,77590.6,0.0,0.99647,0.0,0.38551]
[1777120965303,59.47,77590.61,0.0,0.99647,0.0,0.38551]
[1777120972634,59.47,77590.46,0.0,0.99647,0.0,0.38558]
[1777120972768,59.47,77590.46,0.0,0.99647,0.0,0.38558]
[1777120979334,59.47,77590.31,0.0,0.99647,0.0,0.38565]
[1777120979521,59.47,77590.31,0.0,0.99647,0.0,0.38565]
[1777120979987,59.47,77590.31,0.0,0.99647,0.0,0.38565]
[1777120980028,59.47,77590.31,0.0,0.99647,0.0,0.38565]
[1777120980408,59.47,77590.58,0.0,0.99647,0.0,0.38552]
[1777120986450,59.47,77590.78,0.0,0.99647,0.0,0.38543]
[1777120989765,59.47,77590.78,0.0,0.99647,0.0,0.38543]
[1777120991484,59.47,77593.5,0.0,0.99648,0.0,0.38414]
[1777120995478,59.47,77594.02,0.0,0.99649,0.0,0.38389]
[1777120995530,59.47,77594.02,0.0,0.99649,0.0,0.38389]
[1777120995627,59.47,77593.84,0.0,0.99649,0.0,0.38398]
[1777121001555,59.47,77593.59,0.0,0.99648,0.0,0.3841]
[1777121005583,59.47,77586.55,0.0,0.99645,0.0,0.38744]
[1777121010618,59.47,77584.38,0.0,0.99644,0.0,0.38848]
[1777121011625,59.47,77579.41,0.0,0.99643,0.0,0.38948]
[1777121017667,59.47,77574.56,0.0,0.9964,0.0,0.39181]
[1777121022702,59.47,77574.66,0.0,0.9964,0.0,0.39176]
[1777121027737,59.47,77574.93,0.0,0.99641,0.0,0.39163]
[1777121032772,59.47,77571.91,0.0,0.99639,0.0,0.39309]
[1777121037807,59.47,77571.01,0.0,0.99639,1e-05,0.39352]
[1777121039821,59.47,77573.2,0.0,0.9964,0.0,0.39247]
[1777121044856,59.47,77572.96,0.0,0.9964,0.0,0.39258]
[1777121048886,59.47,77575.55,0.0,0.99641,0.0,0.39133]
[1777121051907,59.47,77579.33,0.0,0.99643,0.0,0.38952]
[1777121052913,59.47,77582.3,0.0,0.99644,0.0,0.3881]
[1777121056942,59.47,77584.61,0.0,0.99645,0.0,0.387]
[1777121059963,59.47,77581.5,0.0,0.99644,0.0,0.38848]
[1777121064998,59.47,77580.61,0.0,0.99643,0.0,0.38891]
[1777121070033,59.47,77579.43,0.0,0.99643,0.0,0.38947]
[1777121071040,59.47,77579.86,0.0,0.99644,0.0,0.38789]
[1777121077082,59.47,77581.86,0.0,0.99645,0.0,0.38694]
[1777121082117,59.47,77581.7,0.0,0.99645,0.0,0.38701]
[1777121088159,59.47,77581.77,0.0,0.99645,0.0,0.38698]
[1777121093193,59.47,77581.97,0.0,0.99645,0.0,0.38689]
[1777121098229,59.47,77581.78,0.0,0.99645,0.0,0.38698]
[1777121108298,59.47,77581.78,0.0,0.99645,0.0,0.38698]
[1777121110313,59.47,77576.71,0.0,0.99643,0.0,0.3894]
[1777121114341,59.47,77574.7,0.0,0.99642,0.0,0.39036]
[1777121119375,59.47,77574.51,0.0,0.99642,0.0,0.39046]
[1777121120383,59.47,77577.06,0.0,0.99643,0.0,0.38923]
[1777121123404,59.47,77581.01,0.0,0.99645,0.0,0.38734]
[1777121129446,59.47,77582.84,0.0,0.99646,0.0,0.38647]
[1777121135487,59.47,77584.05,0.0,0.99647,0.0,0.38453]
[1777121140523,59.47,77580.66,0.0,0.99646,0.0,0.38614]
[1777121149622,59.47,77583.34,0.0,0.99647,0.0,0.38487]
[1777121154657,59.47,77584.72,0.0,0.99648,0.0,0.38421]
[1777121163720,59.47,77586.34,0.0,0.99649,0.0,0.38345]
[1777121165734,59.47,77588.43,0.0,0.9965,0.0,0.38246]
[1777121170769,59.47,77588.58,0.0,0.9965,0.0,0.38239]
[1777121175804,59.47,77589.39,0.0,0.9965,0.0,0.38201]
[1777121180839,59.47,77586.31,0.0,0.99649,0.0,0.38346]
[1777121184867,59.47,77582.86,0.0,0.99647,0.0,0.3851]
[1777121189904,59.47,77580.89,0.0,0.99646,0.0,0.38603]
[1777121191915,59.47,77576.68,0.0,0.99645,0.0,0.38667]
[1777121196951,59.47,77576.58,0.0,0.99645,0.0,0.38672]
[1777121200978,59.47,77571.68,0.0,0.99643,0.0,0.38906]
[1777121206014,59.47,77570.32,0.0,0.99642,0.0,0.38971]
[1777121211050,59.47,77571.66,0.0,0.99643,0.0,0.38907]
[1777121216084,59.47,77571.72,0.0,0.99643,0.0,0.38904]
[1777121221120,59.47,77571.27,0.0,0.99642,0.0,0.38925]
[1777121226155,59.47,77571.58,0.0,0.99643,0.0,0.38911]
[1777121231190,59.47,77571.58,0.0,0.99643,0.0,0.38911]
[1777121242270,59.47,77571.5,0.0,0.99643,0.0,0.38914]
[1777121252340,59.47,77570.31,0.0,0.99643,0.0,0.38834]
[1777121257375,59.47,77570.11,0.0,0.99643,0.0,0.38843]
[1777121262410,59.47,77569.63,0.0,0.99643,0.0,0.38866]
[1777121267445,59.47,77569.96,0.0,0.99643,0.0,0.38851]
[1777121272480,59.47,77570.12,0.0,0.99643,0.0,0.38843]
[1777121277515,59.47,77570.37,0.0,0.99643,0.0,0.38831]
[1777121282550,59.47,77570.06,0.0,0.99643,0.0,0.38846]
[1777121287585,59.47,77570.33,0.0,0.99643,0.0,0.38833]
[1777121297655,59.47,77569.97,0.0,0.99643,0.0,0.3885]
[1777121304704,59.47,77569.79,0.0,0.99643,0.0,0.38859]
[1777121309739,59.47,77569.48,0.0,0.99643,0.0,0.38874]
[1777121312760,59.47,77569.93,0.0,0.99644,0.0,0.38715]
[1777121317795,59.47,77569.84,0.0,0.99644,0.0,0.38719]
[1777121320816,59.47,77573.1,0.0,0.99646,0.0,0.38563]
[1777121325851,59.47,77574.19,0.0,0.99646,0.0,0.38511]
[1777121330888,59.47,77576.39,0.0,0.99647,0.0,0.38407]
[1777121332902,59.47,77578.62,0.0,0.99649,0.0,0.38301]
[1777121337990,59.47,77577.99,0.0,0.99648,0.0,0.38331]
[1777121343026,59.47,77577.97,0.0,0.99648,0.0,0.38332]
[1777121348061,59.47,77578.48,0.0,0.99648,0.0,0.38308]
[1777121353096,59.47,77578.39,0.0,0.99648,0.0,0.38312]
[1777121358130,59.47,77578.46,0.0,0.99648,0.0,0.38309]
[1777121363166,59.47,77578.35,0.0,0.99648,0.0,0.38314]
[1777121368201,59.47,77579.01,0.0,0.99649,0.0,0.38283]
[1777121371222,59.47,77579.17,0.0,0.9965,0.0,0.38139]
[1777121374243,59.47,77572.23,0.0,0.99647,0.0,0.38468]
[1777121379277,59.47,77571.07,0.0,0.99646,0.0,0.38523]
[1777121384313,59.47,77571.21,0.0,0.99646,0.0,0.38516]
[1777121389348,59.47,77570.87,0.0,0.99646,0.0,0.38533]
[1777121397404,59.47,77570.72,0.0,0.99646,0.0,0.3854]
[1777121411502,59.47,77570.27,0.0,0.99646,0.0,0.38561]
[1777121416538,59.47,77570.36,0.0,0.99646,0.0,0.38557]
[1777121420566,59.47,77577.96,0.0,0.99649,0.0,0.38196]
[1777121421865,59.47,77577.96,0.0,0.99649,0.0,0.38196]
[1777121422020,59.47,77577.96,0.0,0.99649,0.0,0.38196]
[1777121422122,59.47,77579.49,0.0,0.9965,0.0,0.38124]
[1777121427614,59.47,77580.18,0.0,0.9965,0.0,0.38092]
[1777121432650,59.47,77580.52,0.0,0.99652,0.0,0.3794]
[1777121442720,59.47,77580.5,0.0,0.99652,0.0,0.37941]
[1777121449769,59.47,77580.91,0.0,0.99652,0.0,0.37922]
[1777121454805,59.47,77579.46,0.0,0.99651,0.0,0.3799]
[1777121460849,59.47,77580.12,0.0,0.99652,0.0,0.37959]
[1777121466890,59.47,77580.76,0.0,0.99652,0.0,0.37929]
[1777121474946,59.47,77580.7,0.0,0.99652,0.0,0.37932]
[1777121483003,59.47,77580.57,0.0,0.99652,0.0,0.37938]
[1777121488038,59.47,77580.73,0.0,0.99652,0.0,0.3793]
[1777121492066,59.47,77580.46,0.0,0.99653,0.0,0.37807]
[1777121496094,59.47,77578.39,0.0,0.99652,0.0,0.37905]
[1777121501129,59.47,77578.21,0.0,0.99652,0.0,0.37913]
[1777121506165,59.47,77578.59,0.0,0.99652,0.0,0.37895]
[1777121512206,59.47,77579.12,0.0,0.99652,0.0,0.3787]
[1777121517242,59.47,77580.32,0.0,0.99653,0.0,0.37814]
[1777121519257,59.47,77583.45,0.0,0.99655,0.0,0.37668]
[1777121524292,59.47,77585.29,0.0,0.99655,0.0,0.37582]
[1777121530333,59.47,77585.25,0.0,0.99655,0.0,0.37584]
[1777121537383,59.47,77585.42,0.0,0.99655,0.0,0.37576]
[1777121544432,59.47,77587.0,0.0,0.99656,0.0,0.37502]
[1777121549466,59.47,77588.51,0.0,0.99657,0.0,0.37432]
[1777121551481,59.47,77588.6,0.0,0.99658,0.0,0.37294]
[1777121556517,59.47,77588.14,0.0,0.99658,0.0,0.37315]
[1777121563566,59.47,77589.03,0.0,0.99658,0.0,0.37274]
[1777121568602,59.47,77589.32,0.0,0.99659,0.0,0.3726]
[1777121573637,59.47,77589.3,0.0,0.99659,0.0,0.37261]
[1777121582700,59.47,77589.52,0.0,0.99659,0.0,0.37251]
[1777121587735,59.47,77589.56,0.0,0.99659,0.0,0.37249]
[1777121592769,59.47,77589.68,0.0,0.99659,0.0,0.37244]
[1777121597805,59.47,77589.56,0.0,0.99659,0.0,0.37249]
[1777121602832,59.47,77589.39,0.0,0.99659,0.0,0.37257]
[1777121608881,59.47,77592.99,0.0,0.9966,0.0,0.37091]
[1777121616937,59.47,77594.59,0.0,0.99662,0.0,0.36884]
[1777121622980,59.47,77595.34,0.0,0.99663,0.0,0.3685]
[1777121631036,59.47,77595.11,0.0,0.99662,0.0,0.3686]
[1777121632044,59.47,77598.69,0.0,0.99664,0.0,0.36696]
[1777121637078,59.47,77597.6,0.0,0.99664,0.0,0.36746]
[1777121642113,59.47,77597.66,0.0,0.99664,0.0,0.36743]
[1777121647149,59.47,77597.79,0.0,0.99664,0.0,0.36737]
[1777121656213,59.47,77598.14,0.0,0.99664,0.0,0.36721]
[1777121661248,59.47,77598.34,0.0,0.99664,0.0,0.36712]
[1777121667291,59.47,77598.47,0.0,0.99664,0.0,0.36706]
[1777121671319,59.47,77598.48,0.0,0.99665,0.0,0.36574]
[1777121676354,59.47,77597.94,0.0,0.99665,0.0,0.36598]
[1777121681388,59.47,77596.77,0.0,0.99664,0.0,0.36652]
[1777121683403,59.47,77594.62,0.0,0.99663,0.0,0.3675]
[1777121689445,59.47,77593.44,0.0,0.99663,0.0,0.36804]
[1777121694479,59.47,77593.08,0.0,0.99663,0.0,0.3682]
[1777121699515,59.47,77594.8,0.0,0.99664,0.0,0.36742]
[1777121704550,59.47,77594.85,0.0,0.99664,0.0,0.36739]
[1777121714620,59.47,77594.85,0.0,0.99664,0.0,0.36739]
[1777121719655,59.47,77594.81,0.0,0.99664,0.0,0.36741]
[1777121724692,59.47,77594.7,0.0,0.99663,0.0,0.36746]
[1777121731743,59.47,77594.56,0.0,0.99665,0.0,0.3662]
[1777121738792,59.47,77594.51,0.0,0.99665,0.0,0.36622]
[1777121743827,59.47,77593.02,0.0,0.99664,0.0,0.3669]
[1777121745842,59.47,77585.91,0.0,0.9966,0.0,0.37017]
[1777121750877,59.47,77585.45,0.0,0.9966,0.0,0.37038]
[1777121755912,59.47,77583.54,0.0,0.99659,0.0,0.37126]
[1777121760947,59.47,77583.43,0.0,0.99659,0.0,0.37131]
[1777121766989,59.47,77583.31,0.0,0.99659,0.0,0.37137]
[1777121772024,59.47,77583.33,0.0,0.99659,0.0,0.37136]
[1777121778065,59.47,77583.35,0.0,0.99659,0.0,0.37135]
[1777121783101,59.47,77582.81,0.0,0.99659,0.0,0.3716]
[1777121788136,59.47,77583.11,0.0,0.99659,0.0,0.37146]
[1777121791158,59.47,77583.09,0.0,0.9966,0.0,0.37013]
[1777121796194,59.47,77582.81,0.0,0.9966,0.0,0.37026]
[1777121801229,59.47,77582.82,0.0,0.9966,0.0,0.37025]
[1777121806265,59.47,77581.21,0.0,0.99659,0.0,0.371]
[1777121811300,59.47,77581.62,0.0,0.9966,0.0,0.37081]
[1777121818349,59.47,77581.43,0.0,0.9966,0.0,0.3709]
[1777121823385,59.47,77581.12,0.0,0.99659,0.0,0.37104]
[1777121830434,59.47,77581.6,0.0,0.9966,0.0,0.37082]
[1777121831440,59.47,77588.45,0.0,0.99663,0.0,0.36767]
[1777121836476,59.47,77589.12,0.0,0.99663,0.0,0.36736]
[1777121839497,59.47,77586.55,0.0,0.99662,0.0,0.36854]
[1777121844532,59.47,77585.22,0.0,0.99661,0.0,0.36915]
[1777121849567,59.47,77585.64,0.0,0.99662,0.0,0.36896]
[1777121851581,59.47,77585.89,0.0,0.99663,0.0,0.36751]
[1777121856616,59.47,77585.77,0.0,0.99663,0.0,0.36757]
[1777121863665,59.47,77585.62,0.0,0.99663,0.0,0.36763]
[1777121872728,59.47,77585.11,0.0,0.99663,0.0,0.36787]
[1777121877762,59.47,77585.28,0.0,0.99663,0.0,0.36779]
[1777121882798,59.47,77585.53,0.0,0.99663,0.0,0.36768]
[1777121887837,59.47,77585.36,0.0,0.99663,0.0,0.36775]
[1777121894885,59.47,77585.06,0.0,0.99662,0.0,0.36789]
[1777121899921,59.47,77585.39,0.0,0.99663,0.0,0.36774]
[1777121904956,59.47,77585.34,0.0,0.99663,0.0,0.36776]
[1777121909991,59.47,77585.15,0.0,0.99663,0.0,0.36785]
[1777121915030,59.47,77585.21,0.0,0.99664,0.0,0.36649]
[1777121925100,59.47,77585.12,0.0,0.99664,0.0,0.36653]
[1777121930135,59.47,77584.22,0.0,0.99663,0.0,0.36695]
[1777121935169,59.47,77584.1,0.0,0.99663,0.0,0.367]
[1777121941212,59.47,77584.42,0.0,0.99663,0.0,0.36685]
[1777121952289,59.47,77584.27,0.0,0.99663,0.0,0.36692]
[1777121960346,59.47,77584.67,0.0,0.99663,0.0,0.36674]
[1777121966387,59.47,77584.81,0.0,0.99664,0.0,0.36668]
[1777121973437,59.47,77583.75,0.0,0.99664,0.0,0.36583]
[1777121978472,59.47,77583.2,0.0,0.99664,0.0,0.36608]
[1777121983507,59.47,77581.98,0.0,0.99663,0.0,0.36664]
[1777121991563,59.47,77580.8,0.0,0.99663,0.0,0.36718]
[1777121997604,59.47,77580.47,0.0,0.99663,0.0,0.36733]
[1777122001632,59.47,77585.34,0.0,0.99665,0.0,0.36511]
[1777122006669,59.47,77584.74,0.0,0.99665,0.0,0.36538]
[1777122011704,59.47,77583.47,0.0,0.99664,0.0,0.36596]
[1777122017746,59.47,77583.67,0.0,0.99664,0.0,0.36587]
[1777122019760,59.47,77585.78,0.0,0.99665,0.0,0.36491]
[1777122026809,59.47,77587.3,0.0,0.99666,0.0,0.36421]
[1777122031844,59.47,77588.25,0.0,0.99668,0.0,0.36246]
[1777122033858,59.47,77591.54,0.0,0.99669,0.0,0.36097]
[1777122038893,59.47,77591.86,0.0,0.99669,0.0,0.36083]
[1777122044934,59.47,77592.16,0.0,0.99669,0.0,0.36069]
[1777122050976,59.47,77592.23,0.0,0.99669,0.0,0.36066]
[1777122057021,59.47,77592.47,0.0,0.9967,0.0,0.36055]
[1777122062057,59.47,77594.0,0.0,0.9967,0.0,0.35986]
[1777122063064,59.47,77596.57,0.0,0.99671,0.0,0.35871]
[1777122068098,59.47,77596.92,0.0,0.99672,0.0,0.35855]
[1777122073134,59.47,77596.79,0.0,0.99672,0.0,0.35861]
[1777122078171,59.47,77594.19,0.0,0.9967,0.0,0.35978]
[1777122083206,59.47,77593.38,0.0,0.9967,0.0,0.36014]
[1777122088241,59.47,77593.21,0.0,0.9967,0.0,0.36022]
[1777122092269,59.47,77592.98,0.0,0.99671,0.0,0.35901]
[1777122097304,59.47,77591.93,0.0,0.9967,0.0,0.35948]
[1777122102338,59.47,77592.02,0.0,0.9967,0.0,0.35944]
[1777122108380,59.47,77592.14,0.0,0.99671,0.0,0.35939]
[1777122113416,59.47,77592.64,0.0,0.99671,0.0,0.35916]
[1777122114423,59.47,77595.71,0.0,0.99672,0.0,0.35779]
[1777122119458,59.47,77596.39,0.0,0.99673,0.0,0.35748]
[1777122124494,59.47,77596.71,0.0,0.99673,0.0,0.35734]
[1777122130724,59.47,77596.8,0.0,0.99673,0.0,0.3573]
[1777122139598,59.47,77597.58,0.0,0.99673,0.0,0.35695]
[1777122146647,59.47,77597.54,0.0,0.99673,0.0,0.35697]
[1777122151681,59.47,77595.17,0.0,0.99673,0.0,0.35672]
[1777122152689,59.47,77589.87,0.0,0.99671,0.0,0.3591]
[1777122153696,59.47,77584.97,0.0,0.99668,0.0,0.36131]
[1777122159737,59.47,77586.74,0.0,0.99669,0.0,0.36051]
[1777122165780,59.47,77586.59,0.0,0.99669,0.0,0.36058]
[1777122176856,59.47,77586.04,0.0,0.99669,0.0,0.36083]
[1777122187934,59.47,77586.12,0.0,0.99669,0.0,0.36079]
[1777122193976,59.47,77586.0,0.0,0.99669,0.0,0.36084]
[1777122199011,59.47,77586.17,0.0,0.99669,0.0,0.36077]
[1777122206060,59.47,77585.93,0.0,0.99669,0.0,0.36088]
[1777122214116,59.47,77586.08,0.0,0.9967,0.0,0.35949]
[1777122219150,59.47,77588.33,0.0,0.99671,0.0,0.35848]
[1777122220158,59.47,77590.5,0.0,0.99672,0.0,0.35751]
[1777122225195,59.47,77590.21,0.0,0.99672,0.0,0.35764]
[1777122230230,59.47,77590.71,0.0,0.99672,0.0,0.35741]
[1777122235265,59.47,77590.75,0.0,0.99672,0.0,0.35739]
[1777122243321,59.47,77590.72,0.0,0.99672,0.0,0.35741]
[1777122250370,59.47,77591.56,0.0,0.99673,0.0,0.35703]
[1777122251377,59.47,77594.22,0.0,0.99674,0.0,0.35584]
[1777122252384,59.47,77596.56,0.0,0.99675,0.0,0.3548]
[1777122260440,59.47,77598.03,0.0,0.99676,0.0,0.35414]
[1777122268496,59.47,77599.57,0.0,0.99676,0.0,0.35346]
[1777122272523,59.47,77599.75,0.0,0.99678,0.0,0.35208]
[1777122276552,59.47,77601.73,0.0,0.99678,0.0,0.35121]
[1777122279573,59.47,77604.77,0.0,0.9968,0.0,0.34987]
[1777122284608,59.47,77601.91,0.0,0.99679,0.0,0.35113]
[1777122289642,59.47,77602.53,0.0,0.99679,0.0,0.35085]
[1777122295684,59.47,77602.74,0.0,0.99679,0.0,0.35076]
[1777122300719,59.47,77602.96,0.0,0.99679,0.0,0.35066]
[1777122305755,59.47,77602.88,0.0,0.99679,0.0,0.3507]
[1777122313812,59.47,77602.91,0.0,0.99679,0.0,0.35069]
[1777122323884,59.47,77603.06,0.0,0.99679,0.0,0.35062]
[1777122328917,59.47,77604.12,0.0,0.9968,0.0,0.35015]
[1777122331938,59.47,77604.71,0.0,0.99681,0.0,0.34861]
[1777122336974,59.47,77606.21,0.0,0.99682,0.0,0.34795]
[1777122343019,59.47,77606.83,0.0,0.99682,0.0,0.34768]
[1777122353091,59.47,77606.96,0.0,0.99682,0.0,0.34762]
[1777122360140,59.47,77608.68,0.0,0.99683,0.0,0.34687]
[1777122367188,59.47,77607.4,0.0,0.99682,0.0,0.34743]
[1777122373231,59.47,77607.24,0.0,0.99682,0.0,0.3475]
[1777122382294,59.47,77607.18,0.0,0.99682,0.0,0.34752]
[1777122392367,59.47,77609.6,0.0,0.99684,0.0,0.34519]
[1777122397401,59.47,77609.49,0.0,0.99684,0.0,0.34523]
[1777122401204,59.47,77609.4,0.0,0.99684,0.0,0.34527]
[1777122401270,59.47,77609.4,0.0,0.99684,0.0,0.34527]
[1777122406465,59.47,77609.99,0.0,0.99684,0.0,0.34502]
[1777122412506,59.47,77610.05,0.0,0.99684,0.0,0.34499]
[1777122414087,59.47,77610.04,0.0,0.99684,0.0,0.345]
[1777122414272,59.47,77610.04,0.0,0.99684,0.0,0.345]
[1777122414370,59.47,77610.04,0.0,0.99684,0.0,0.345]
[1777122415026,59.47,77610.04,0.0,0.99684,0.0,0.345]
[1777122420563,59.47,77614.67,0.0,0.99687,0.0,0.34299]
[1777122421646,59.47,77614.67,0.0,0.99687,0.0,0.34299]
[1777122421779,59.47,77614.67,0.0,0.99687,0.0,0.34299]
[1777122421875,59.47,77617.78,0.0,0.99688,0.0,0.34164]
[1777122422695,59.47,77617.78,0.0,0.99688,0.0,0.34164]
[1777122422773,59.47,77617.78,0.0,0.99688,0.0,0.34164]
[1777122429448,59.47,77619.51,0.0,0.99689,0.0,0.34089]
[1777122429522,59.47,77619.51,0.0,0.99689,0.0,0.34089]
[1777122429508,59.47,77618.86,0.0,0.99688,0.0,0.34117]
[1777122430189,59.47,77618.86,0.0,0.99688,0.0,0.34117]
[1777122430272,59.47,77618.86,0.0,0.99688,0.0,0.34117]
[1777122435668,59.47,77621.61,0.0,0.9969,0.0,0.33999]
[1777122436842,59.47,77621.61,0.0,0.9969,0.0,0.33999]
[1777122437035,59.47,77621.61,0.0,0.9969,0.0,0.33999]
[1777122437125,59.47,77621.53,0.0,0.9969,0.0,0.34003]
[1777122437842,59.47,77621.53,0.0,0.9969,0.0,0.34003]
[1777122438021,59.47,77621.53,0.0,0.9969,0.0,0.34003]
[1777122443724,59.47,77621.78,0.0,0.9969,0.0,0.33992]
[1777122446455,59.47,77621.57,0.0,0.9969,0.0,0.34001]
[1777122446525,59.47,77621.57,0.0,0.9969,0.0,0.34001]
[1777122447336,59.47,77620.79,0.0,0.99689,0.0,0.34034]
[1777122447524,59.47,77620.79,0.0,0.99689,0.0,0.34034]
[1777122447374,59.47,77621.17,0.0,0.99689,0.0,0.34018]
[1777122452787,59.47,77620.78,0.0,0.9969,0.0,0.33909]
[1777122457822,59.47,77621.07,0.0,0.99691,0.0,0.33896]
[1777122462857,59.47,77620.96,0.0,0.9969,0.0,0.33901]
[1777122467892,59.47,77621.31,0.0,0.99691,0.0,0.33886]
[1777122470663,59.47,77621.78,0.0,0.99691,0.0,0.33866]
[1777122470773,59.47,77621.78,0.0,0.99691,0.0,0.33866]
[1777122470914,59.47,77621.73,0.0,0.99691,0.0,0.33868]
[1777122471686,59.47,77621.73,0.0,0.99691,0.0,0.33868]
[1777122471777,59.47,77621.73,0.0,0.99691,0.0,0.33868]
[1777122480498,59.47,77621.63,0.0,0.99691,0.0,0.33872]
[1777122481504,59.47,77622.17,0.0,0.99691,0.0,0.33849]
[1777122480983,59.47,77622.23,0.0,0.99691,0.0,0.33846]
[1777122483754,59.47,77622.41,0.0,0.99691,0.0,0.33839]
[1777122489101,59.47,77622.45,0.0,0.99691,0.0,0.33837]
[1777122489273,59.47,77622.45,0.0,0.99691,0.0,0.33837]
[1777122489370,59.47,77622.22,0.0,0.99691,0.0,0.33847]
[1777122490222,59.47,77622.22,0.0,0.99691,0.0,0.33847]
[1777122490274,59.47,77622.22,0.0,0.99691,0.0,0.33847]
[1777122497096,59.47,77622.26,0.0,0.99691,0.0,0.33845]
[1777122499915,59.47,77623.74,0.0,0.99692,0.0,0.33782]
[1777122500024,59.47,77623.74,0.0,0.99692,0.0,0.33782]
[1777122500119,59.47,77623.74,0.0,0.99692,0.0,0.33782]
[1777122500954,59.47,77623.74,0.0,0.99692,0.0,0.33782]
[1777122501022,59.47,77623.74,0.0,0.99692,0.0,0.33782]
[1777122509179,59.47,77623.78,0.0,0.99692,0.0,0.3378]
[1777122511194,59.47,77622.87,0.0,0.99692,0.0,0.33693]
[1777122512429,59.47,77622.87,0.0,0.99692,0.0,0.33693]
[1777122512524,59.47,77622.87,0.0,0.99692,0.0,0.33693]
[1777122512531,59.47,77620.77,0.0,0.99691,0.0,0.33783]
[1777122513585,59.47,77620.77,0.0,0.99691,0.0,0.33783]
[1777122513780,59.47,77620.84,0.0,0.99692,0.0,0.3378]
[1777122521264,59.47,77621.58,0.0,0.99692,0.0,0.33748]
[1777122522220,59.47,77621.58,0.0,0.99692,0.0,0.33748]
[1777122522273,59.47,77621.58,0.0,0.99692,0.0,0.33748]
[1777122522374,59.47,77621.97,0.0,0.99692,0.0,0.33732]
[1777122523327,59.47,77621.97,0.0,0.99692,0.0,0.33732]
[1777122523531,59.47,77621.97,0.0,0.99692,0.0,0.33732]
[1777122532340,59.47,77622.04,0.0,0.99692,0.0,0.33729]
[1777122534231,59.47,77622.1,0.0,0.99692,0.0,0.33726]
[1777122534355,59.47,77627.05,0.0,0.99694,0.0,0.33515]
[1777122537941,59.47,77628.16,0.0,0.99695,0.0,0.33468]
[1777122538383,59.47,77630.8,0.0,0.99696,0.0,0.33356]
[1777122542411,59.47,77628.75,0.0,0.99695,0.0,0.33443]
[1777122547446,59.47,77629.49,0.0,0.99695,0.0,0.33412]
[1777122551047,59.47,77630.91,0.0,0.99696,0.0,0.33352]
[1777122551273,59.47,77630.91,0.0,0.99696,0.0,0.33352]
[1777122551374,59.47,77630.91,0.0,0.99696,0.0,0.33352]
[1777122552345,59.47,77630.91,0.0,0.99696,0.0,0.33352]
[1777122552526,59.47,77630.91,0.0,0.99696,0.0,0.33352]
[1777122558524,59.47,77631.49,0.0,0.99696,0.0,0.33327]
[1777122564566,59.47,77631.1,0.0,0.99696,0.0,0.33344]
[1777122566871,59.47,77630.96,0.0,0.99696,0.0,0.3335]
[1777122567028,59.47,77630.96,0.0,0.99696,0.0,0.3335]
[1777122567587,59.47,77631.0,0.0,0.99696,0.0,0.33348]
[1777122568893,59.47,77630.85,0.0,0.99696,0.0,0.33354]
[1777122569021,59.47,77630.85,0.0,0.99696,0.0,0.33354]
[1777122571615,59.47,77631.02,0.0,0.99697,0.0,0.33223]
[1777122576650,59.47,77631.31,0.0,0.99697,0.0,0.3321]
[1777122578678,59.47,77631.13,0.0,0.99697,0.0,0.33218]
[1777122578772,59.47,77631.3,0.0,0.99697,0.0,0.33211]
[1777122579671,59.47,77631.31,0.0,0.99697,0.0,0.3321]
[1777122579909,59.47,77631.31,0.0,0.99697,0.0,0.3321]
[1777122580029,59.47,77631.31,0.0,0.99697,0.0,0.3321]
[1777122582691,59.47,77633.31,0.0,0.99698,0.0,0.33126]
[1777122589455,59.47,77634.02,0.0,0.99698,0.0,0.33096]
[1777122589522,59.47,77634.02,0.0,0.99698,0.0,0.33096]
[1777122589623,59.47,77632.46,0.0,0.99698,0.0,0.33162]
[1777122590782,59.47,77632.32,0.0,0.99698,0.0,0.33168]
[1777122591023,59.47,77632.32,0.0,0.99698,0.0,0.33168]
[1777122596790,59.47,77632.08,0.0,0.99698,0.0,0.33178]
[1777122601825,59.47,77631.86,0.0,0.99697,0.0,0.33187]
[1777122606860,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122608512,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122608518,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122608538,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122609537,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122609772,59.47,77632.03,0.0,0.99698,0.0,0.3318]
[1777122615924,59.47,77632.0,0.0,0.99697,0.0,0.33181]
[1777122618621,59.47,77631.77,0.0,0.99697,0.0,0.33191]
[1777122618722,59.47,77630.26,0.0,0.99697,0.0,0.33255]
[1777122618772,59.47,77630.26,0.0,0.99697,0.0,0.33255]
[1777122619906,59.47,77630.26,0.0,0.99697,0.0,0.33255]
[1777122620031,59.47,77630.26,0.0,0.99697,0.0,0.33255]
[1777122620132,59.47,77629.73,0.0,0.99697,0.0,0.33277]
[1777122628009,59.47,77629.66,0.0,0.99696,0.0,0.3328]
[1777122633564,59.47,77629.66,0.0,0.99696,0.0,0.3328]
[1777122633666,59.47,77629.66,0.0,0.99698,0.0,0.33156]
[1777122633776,59.47,77629.66,0.0,0.99698,0.0,0.33156]
[1777122635058,59.47,77629.52,0.0,0.99698,0.0,0.33162]
[1777122637074,59.47,77629.52,0.0,0.99698,0.0,0.33162]
[1777122637275,59.47,77629.52,0.0,0.99698,0.0,0.33162]
[1777122643113,59.47,77629.52,0.0,0.99698,0.0,0.33162]
[1777122653185,59.47,77629.62,0.0,0.99698,0.0,0.33157]
[1777122658616,59.47,77629.59,0.0,0.99698,0.0,0.33159]
[1777122659839,59.47,77629.72,0.0,0.99698,0.0,0.33153]
[1777122660024,59.47,77629.72,0.0,0.99698,0.0,0.33153]
[1777122660238,59.47,77629.66,0.0,0.99698,0.0,0.33156]
[1777122661556,59.47,77629.66,0.0,0.99698,0.0,0.33156]
[1777122661773,59.47,77629.66,0.0,0.99698,0.0,0.33156]
[1777122672324,59.47,77629.26,0.0,0.99697,0.0,0.33173]
[1777122676491,59.47,77629.41,0.0,0.99697,0.0,0.33166]
[1777122676519,59.47,77629.41,0.0,0.99697,0.0,0.33166]
[1777122676592,59.47,77629.41,0.0,0.99697,0.0,0.33166]
[1777122677937,59.47,77629.44,0.0,0.99697,0.0,0.33165]
[1777122678025,59.47,77629.44,0.0,0.99697,0.0,0.33165]
[1777122683401,59.47,77630.06,0.0,0.99698,0.0,0.33139]
[1777122689443,59.47,77630.27,0.0,0.99698,0.0,0.3313]
[1777122689851,59.47,77630.27,0.0,0.99698,0.0,0.3313]
[1777122690023,59.47,77630.27,0.0,0.99698,0.0,0.3313]
[1777122690450,59.47,77630.82,0.0,0.99698,0.0,0.33107]
[1777122691822,59.47,77630.79,0.0,0.99699,0.0,0.32984]
[1777122692025,59.47,77630.79,0.0,0.99699,0.0,0.32984]
[1777122698506,59.47,77630.63,0.0,0.99699,0.0,0.32991]
[1777122701527,59.47,77628.42,0.0,0.99698,0.0,0.33084]
[1777122704548,59.47,77630.59,0.0,0.99699,0.0,0.32993]
[1777122706561,59.47,77628.33,0.0,0.99698,0.0,0.33088]
[1777122709695,59.47,77629.17,0.0,0.99698,0.0,0.33052]
[1777122709775,59.47,77629.17,0.0,0.99698,0.0,0.33052]
[1777122709751,59.47,77629.34,0.0,0.99699,0.0,0.33045]
[1777122710590,59.47,77630.65,0.0,0.99699,0.0,0.3299]
[1777122711211,59.47,77630.65,0.0,0.99699,0.0,0.3299]
[1777122711277,59.47,77630.65,0.0,0.99699,0.0,0.3299]
[1777122717203,59.47,77631.33,0.0,0.99699,0.0,0.32962]
[1777122717275,59.47,77631.33,0.0,0.99699,0.0,0.32962]
[1777122717638,59.47,77630.63,0.0,0.99699,0.0,0.32991]
[1777122717949,59.47,77630.63,0.0,0.99699,0.0,0.32991]
[1777122718030,59.47,77630.63,0.0,0.99699,0.0,0.32991]
[1777122723021,59.47,77631.18,0.0,0.99699,0.0,0.32968]
[1777122723286,59.47,77631.18,0.0,0.99699,0.0,0.32968]
[1777122725202,59.47,77630.34,0.0,0.99699,0.0,0.33003]
[1777122725272,59.47,77630.34,0.0,0.99699,0.0,0.33003]
[1777122725303,59.47,77630.34,0.0,0.99699,0.0,0.33003]
[1777122730729,59.47,77631.65,0.0,0.997,0.0,0.32948]
[1777122733714,59.47,77631.05,0.0,0.99699,0.0,0.32973]
[1777122733776,59.47,77631.05,0.0,0.99699,0.0,0.32973]
[1777122737779,59.47,77633.39,0.0,0.997,0.0,0.32875]
[1777122742814,59.47,77633.63,0.0,0.997,0.0,0.32865]
[1777122745988,59.47,77633.09,0.0,0.997,0.0,0.32888]
[1777122746026,59.47,77633.09,0.0,0.997,0.0,0.32888]
[1777122752013,59.47,77634.11,0.0,0.99701,0.0,0.32845]
[1777122753197,59.47,77634.36,0.0,0.99702,0.0,0.32712]
[1777122753275,59.47,77634.36,0.0,0.99702,0.0,0.32712]
[1777122754026,59.47,77634.36,0.0,0.99702,0.0,0.32712]
[1777122754127,59.47,77634.36,0.0,0.99702,0.0,0.32712]
[1777122759933,59.47,77634.51,0.0,0.99702,0.0,0.32705]
[1777122764968,59.47,77635.29,0.0,0.99702,0.0,0.32673]
[1777122770566,59.47,77635.24,0.0,0.99702,0.0,0.32675]
[1777122770776,59.47,77635.24,0.0,0.99702,0.0,0.32675]
[1777122776045,59.47,77635.04,0.0,0.99702,0.0,0.32683]
[1777122781080,59.47,77635.66,0.0,0.99702,0.0,0.32657]
[1777122784149,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122784277,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122784527,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122784771,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122784872,59.47,77635.61,0.0,0.99702,0.0,0.3266]
[1777122790706,59.47,77635.61,0.0,0.99702,0.0,0.3266]
[1777122795800,59.47,77635.61,0.0,0.99702,0.0,0.3266]
[1777122796023,59.47,77635.61,0.0,0.99702,0.0,0.3266]
[1777122804240,59.47,77637.46,0.0,0.99703,0.0,0.32583]
[1777122805931,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122806028,59.47,77635.69,0.0,0.99702,0.0,0.32656]
[1777122806255,59.47,77637.87,0.0,0.99703,0.0,0.32566]
[1777122806947,59.47,77637.87,0.0,0.99703,0.0,0.32566]
[1777122807020,59.47,77637.87,0.0,0.99703,0.0,0.32566]
[1777122808269,59.47,77635.66,0.0,0.99702,0.0,0.32657]
[1777122811290,59.47,77635.53,0.0,0.99703,0.0,0.3254]
[1777122816721,59.47,77635.54,0.0,0.99703,0.0,0.3254]
[1777122816772,59.47,77635.54,0.0,0.99703,0.0,0.3254]
[1777122822367,59.47,77635.39,0.0,0.99703,0.0,0.32546]
[1777122828410,59.47,77635.42,0.0,0.99703,0.0,0.32545]
[1777122834452,59.47,77635.61,0.0,0.99703,0.0,0.32537]
[1777122835681,59.47,77635.61,0.0,0.99703,0.0,0.32537]
[1777122835781,59.47,77635.61,0.0,0.99703,0.0,0.32537]
[1777122836684,59.47,77635.96,0.0,0.99704,0.0,0.32522]
[1777122836774,59.47,77635.96,0.0,0.99704,0.0,0.32522]
[1777122836786,59.47,77635.55,0.0,0.99703,0.0,0.32539]
[1777122840494,59.47,77639.99,0.0,0.99705,0.0,0.32355]
[1777122841942,59.47,77639.99,0.0,0.99705,0.0,0.32355]
[1777122841501,59.47,77645.06,0.0,0.99707,0.0,0.32147]
[1777122842036,59.47,77645.06,0.0,0.99707,0.0,0.32147]
[1777122842508,59.47,77647.17,0.0,0.99708,0.0,0.3206]
[1777122847543,59.47,77650.64,0.0,0.9971,0.0,0.31918]
[1777122852578,59.47,77652.12,0.0,0.9971,0.0,0.31858]
[1777122853140,59.47,77652.12,0.0,0.9971,0.0,0.31858]
[1777122853274,59.47,77652.12,0.0,0.9971,0.0,0.31858]
[1777122854195,59.47,77652.16,0.0,0.9971,0.0,0.31857]
[1777122854279,59.47,77652.16,0.0,0.9971,0.0,0.31857]
[1777122854371,59.47,77652.16,0.0,0.9971,0.0,0.31857]
[1777122857611,59.47,77653.47,0.0,0.99711,0.0,0.31803]
[1777122857776,59.47,77653.47,0.0,0.99711,0.0,0.31803]
[1777122865669,59.47,77654.0,0.0,0.99711,0.0,0.31782]
[1777122870048,59.47,77653.89,0.0,0.99711,0.0,0.31786]
[1777122870273,59.47,77653.89,0.0,0.99711,0.0,0.31786]
[1777122870321,59.47,77653.89,0.0,0.99711,0.0,0.31786]
[1777122870523,59.47,77653.89,0.0,0.99711,0.0,0.31786]
[1777122870619,59.47,77653.89,0.0,0.99711,0.0,0.31786]
[1777122871711,59.47,77654.38,0.0,0.99712,0.0,0.31646]
[1777122875739,59.47,77657.43,0.0,0.99714,0.0,0.31523]
[1777122876897,59.47,77657.43,0.0,0.99714,0.0,0.31523]
[1777122877024,59.47,77657.62,0.0,0.99714,0.0,0.31515]
[1777122882857,59.47,77658.71,0.0,0.99714,0.0,0.31471]
[1777122883022,59.47,77659.31,0.0,0.99714,0.0,0.31447]
[1777122883981,59.47,77659.31,0.0,0.99714,0.0,0.31447]
[1777122884023,59.47,77660.8,0.0,0.99715,0.0,0.31387]
[1777122884801,59.47,77660.97,0.0,0.99715,0.0,0.3138]
[1777122885808,59.47,77663.13,0.0,0.99716,0.0,0.31293]
[1777122886757,59.47,77663.13,0.0,0.99716,0.0,0.31293]
[1777122886773,59.47,77663.13,0.0,0.99716,0.0,0.31293]
[1777122891851,59.47,77665.8,0.0,0.99717,0.0,0.31186]
[1777122893587,59.47,77665.24,0.0,0.99717,0.0,0.31209]
[1777122893775,59.47,77665.24,0.0,0.99717,0.0,0.31209]
[1777122894099,59.47,77664.92,0.0,0.99717,0.0,0.31222]
[1777122894273,59.47,77664.92,0.0,0.99717,0.0,0.31222]
[1777122894872,59.47,77664.8,0.0,0.99717,0.0,0.31226]
[1777122900913,59.47,77664.65,0.0,0.99717,0.0,0.31232]
[1777122901519,59.47,77664.65,0.0,0.99717,0.0,0.31232]
[1777122901794,59.47,77664.65,0.0,0.99717,0.0,0.31232]
[1777122906956,59.47,77664.85,0.0,0.99717,0.0,0.31224]
[1777122911991,59.47,77664.49,0.0,0.99717,0.0,0.31239]
[1777122913960,59.47,77664.49,0.0,0.99717,0.0,0.31239]
[1777122914022,59.47,77664.49,0.0,0.99717,0.0,0.31239]
[1777122914890,59.47,77664.49,0.0,0.99717,0.0,0.31239]
[1777122915026,59.47,77664.49,0.0,0.99717,0.0,0.31239]
[1777122915012,59.47,77664.74,0.0,0.99717,0.0,0.31229]
[1777122921616,59.47,77664.81,0.0,0.99717,0.0,0.31226]
[1777122921772,59.47,77664.81,0.0,0.99717,0.0,0.31226]
[1777122923068,59.47,77662.48,0.0,0.99716,0.0,0.31319]
[1777122928103,59.47,77662.48,0.0,0.99716,0.0,0.31319]
[1777122931316,59.47,77662.48,0.0,0.99716,0.0,0.31319]
[1777122931526,59.47,77662.48,0.0,0.99716,0.0,0.31319]
[1777122931575,59.47,77662.92,0.0,0.99717,0.0,0.31183]
[1777122933405,59.47,77662.9,0.0,0.99717,0.0,0.31183]
[1777122933529,59.47,77662.9,0.0,0.99717,0.0,0.31183]
[1777122933594,59.47,77662.88,0.0,0.99717,0.0,0.31184]
[1777122936894,59.47,77662.88,0.0,0.99717,0.0,0.31184]
[1777122937020,59.47,77662.88,0.0,0.99717,0.0,0.31184]
[1777122938173,59.47,77658.85,0.0,0.99715,0.0,0.31346]
[1777122943208,59.47,77657.94,0.0,0.99715,0.0,0.31382]
[1777122950463,59.47,77657.81,0.0,0.99715,0.0,0.31388]
[1777122950523,59.47,77657.81,0.0,0.99715,0.0,0.31388]
[1777122950567,59.47,77654.65,0.0,0.99714,0.0,0.31515]
[1777122951591,59.47,77654.65,0.0,0.99714,0.0,0.31515]
[1777122951776,59.47,77654.65,0.0,0.99714,0.0,0.31515]
[1777122951853,59.47,77653.75,0.0,0.99713,0.0,0.31551]
[1777122955415,59.47,77653.74,0.0,0.99713,0.0,0.31552]
[1777122955529,59.47,77653.74,0.0,0.99713,0.0,0.31552]
[1777122955628,59.47,77650.37,0.0,0.99712,0.0,0.31688]
[1777122962341,59.47,77650.14,0.0,0.99712,0.0,0.31697]
[1777122969422,59.47,77650.14,0.0,0.99712,0.0,0.31697]
[1777122969531,59.47,77650.14,0.0,0.99712,0.0,0.31697]
[1777122969601,59.47,77650.21,0.0,0.99712,0.0,0.31695]
[1777122973111,59.47,77649.94,0.0,0.99712,0.0,0.31705]
[1777122973269,59.47,77649.94,0.0,0.99712,0.0,0.31705]
[1777122981070,59.47,77649.94,0.0,0.99712,0.0,0.31705]
[1777122981271,59.47,77650.55,0.0,0.99712,0.0,0.31681]
[1777122982577,59.47,77650.58,0.0,0.99712,0.0,0.3168]
[1777122982772,59.47,77650.58,0.0,0.99712,0.0,0.3168]
[1777122982864,59.47,77650.47,0.0,0.99712,0.0,0.31684]
[1777122988522,59.47,77650.14,0.0,0.99712,0.0,0.31697]
[1777122991544,59.47,77648.77,0.0,0.99712,0.0,0.31632]
[1777123002621,59.47,77648.8,0.0,0.99712,0.0,0.31631]
[1777123008663,59.47,77648.92,0.0,0.99712,0.0,0.31626]
[1777123013698,59.47,77649.74,0.0,0.99713,0.0,0.31593]
[1777123016426,59.47,77649.94,0.0,0.99713,0.0,0.31585]
[1777123016519,59.47,77649.94,0.0,0.99713,0.0,0.31585]
[1777123021754,59.47,77649.89,0.0,0.99713,0.0,0.31587]
[1777123027795,59.47,77649.85,0.0,0.99713,0.0,0.31589]
[1777123032831,59.47,77649.38,0.0,0.99712,0.0,0.31608]
[1777123040887,59.47,77646.45,0.0,0.99711,0.0,0.31727]
[1777123041203,59.47,77646.45,0.0,0.99711,0.0,0.31727]
[1777123043124,59.47,77645.3,0.0,0.99711,0.0,0.31773]
[1777123043278,59.47,77645.23,0.0,0.99711,0.0,0.31776]
[1777123043366,59.47,77645.23,0.0,0.99711,0.0,0.31776]
[1777123051965,59.47,77645.07,0.0,0.99712,0.0,0.31662]
[1777123055992,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123058045,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123058120,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123058274,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123063773,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123063774,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123066021,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123072104,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123072512,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123072525,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123072571,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123072773,59.47,77642.66,0.0,0.99711,0.0,0.3176]
[1777123073111,59.47,77642.49,0.0,0.99711,0.0,0.31767]
[1777123081168,59.47,77638.94,0.0,0.99709,0.0,0.31911]
[1777123083182,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123083827,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123084028,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123084029,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123084520,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123084770,59.47,77636.07,0.0,0.99708,0.0,0.32029]
[1777123090231,59.47,77634.45,0.0,0.99707,0.0,0.32095]
[1777123091993,59.47,77634.45,0.0,0.99707,0.0,0.32095]
[1777123092026,59.47,77634.45,0.0,0.99707,0.0,0.32095]
[1777123092095,59.47,77633.23,0.0,0.99707,0.0,0.32145]
[1777123093354,59.47,77634.21,0.0,0.99707,0.0,0.32105]
[1777123093522,59.47,77634.21,0.0,0.99707,0.0,0.32105]
[1777123101308,59.47,77633.58,0.0,0.99707,0.0,0.32131]
[1777123103375,59.47,77633.6,0.0,0.99707,0.0,0.3213]
[1777123103523,59.47,77633.6,0.0,0.99707,0.0,0.3213]
[1777123104080,59.47,77633.6,0.0,0.99707,0.0,0.3213]
[1777123104123,59.47,77633.4,0.0,0.99707,0.0,0.32138]
[1777123104270,59.47,77633.4,0.0,0.99707,0.0,0.32138]
[1777123109635,59.47,77633.5,0.0,0.99707,0.0,0.32134]
[1777123109775,59.47,77633.5,0.0,0.99707,0.0,0.32134]
[1777123110044,59.47,77633.5,0.0,0.99707,0.0,0.32134]
[1777123110145,59.47,77633.5,0.0,0.99707,0.0,0.32134]
[1777123110275,59.47,77633.5,0.0,0.99707,0.0,0.32134]
[1777123111378,59.47,77633.98,0.0,0.99708,0.0,0.31993]
[1777123112384,59.47,77631.38,0.0,0.99707,0.0,0.32099]
[1777123113929,59.47,77631.38,0.0,0.99707,0.0,0.32099]
[1777123114035,59.47,77631.38,0.0,0.99707,0.0,0.32099]
[1777123114094,59.47,77630.5,0.0,0.99707,0.0,0.32136]
[1777123114705,59.47,77630.5,0.0,0.99707,0.0,0.32136]
[1777123114774,59.47,77630.5,0.0,0.99707,0.0,0.32136]
[1777123120441,59.47,77628.58,0.0,0.99706,0.0,0.32215]
[1777123125476,59.47,77630.21,0.0,0.99707,0.0,0.32148]
[1777123129882,59.47,77631.37,0.0,0.99707,0.0,0.321]
[1777123130027,59.47,77631.37,0.0,0.99707,0.0,0.321]
[1777123130120,59.47,77631.37,0.0,0.99707,0.0,0.321]
[1777123130701,59.47,77631.37,0.0,0.99707,0.0,0.321]
[1777123130782,59.47,77631.37,0.0,0.99707,0.0,0.321]
[1777123137562,59.47,77631.05,0.0,0.99707,0.0,0.32113]
[1777123142597,59.47,77631.06,0.0,0.99707,0.0,0.32113]
[1777123147631,59.47,77631.1,0.0,0.99707,0.0,0.32111]
[1777123149471,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123149523,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123149620,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123150318,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123150525,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123158709,59.47,77631.23,0.0,0.99707,0.0,0.32106]
[1777123159716,59.47,77634.03,0.0,0.99708,0.0,0.31991]
[1777123161926,59.47,77634.26,0.0,0.99708,0.0,0.31981]
[1777123162036,59.47,77634.26,0.0,0.99708,0.0,0.31981]
[1777123162094,59.47,77635.07,0.0,0.99709,0.0,0.31948]
[1777123162779,59.47,77635.07,0.0,0.99709,0.0,0.31948]
[1777123163020,59.47,77635.07,0.0,0.99709,0.0,0.31948]
[1777123168779,59.47,77635.09,0.0,0.99709,0.0,0.31947]
[1777123178861,59.47,77634.43,0.0,0.99709,0.0,0.31853]
[1777123181423,59.47,77634.91,0.0,0.9971,0.0,0.31833]
[1777123181524,59.47,77634.91,0.0,0.9971,0.0,0.31833]
[1777123182170,59.47,77634.91,0.0,0.9971,0.0,0.31833]
[1777123182289,59.47,77634.91,0.0,0.9971,0.0,0.31833]
[1777123182271,59.47,77634.91,0.0,0.9971,0.0,0.31833]
[1777123189943,59.47,77640.6,0.0,0.99712,0.0,0.31602]
[1777123190748,59.47,77640.6,0.0,0.99712,0.0,0.31602]
[1777123190773,59.47,77640.6,0.0,0.99712,0.0,0.31602]
[1777123190950,59.47,77642.23,0.0,0.99713,0.0,0.31536]
[1777123191566,59.47,77642.23,0.0,0.99713,0.0,0.31536]
[1777123191774,59.47,77642.23,0.0,0.99713,0.0,0.31536]
[1777123199006,59.47,77642.77,0.0,0.99713,0.0,0.31514]
[1777123200639,59.47,77644.48,0.0,0.99714,0.0,0.31445]
[1777123200775,59.47,77644.48,0.0,0.99714,0.0,0.31445]
[1777123201022,59.47,77644.73,0.0,0.99714,0.0,0.31435]
[1777123201565,59.47,77644.73,0.0,0.99714,0.0,0.31435]
[1777123201782,59.47,77644.73,0.0,0.99714,0.0,0.31435]
[1777123207064,59.47,77644.58,0.0,0.99714,0.0,0.31441]
[1777123212099,59.47,77646.72,0.0,0.99715,0.0,0.31355]
[1777123213221,59.47,77646.72,0.0,0.99715,0.0,0.31355]
[1777123213271,59.47,77646.72,0.0,0.99715,0.0,0.31355]
[1777123213314,59.47,77651.29,0.0,0.99716,0.0,0.31171]
[1777123214341,59.47,77651.29,0.0,0.99716,0.0,0.31171]
[1777123214527,59.47,77651.98,0.0,0.99717,0.0,0.31144]
[1777123219089,59.47,77652.1,0.0,0.99717,0.0,0.31139]
[1777123219281,59.47,77652.1,0.0,0.99717,0.0,0.31139]
[1777123219149,59.47,77652.89,0.0,0.99717,0.0,0.31107]
[1777123219845,59.47,77652.89,0.0,0.99717,0.0,0.31107]
[1777123220030,59.47,77652.89,0.0,0.99717,0.0,0.31107]
[1777123220156,59.47,77652.88,0.0,0.99717,0.0,0.31108]
[1777123226197,59.47,77652.79,0.0,0.99717,0.0,0.31111]
[1777123231233,59.47,77653.08,0.0,0.99718,0.0,0.30981]
[1777123236268,59.47,77653.19,0.0,0.99718,0.0,0.30976]
[1777123242311,59.47,77653.3,0.0,0.99718,0.0,0.30972]
[1777123247346,59.47,77652.51,0.0,0.99718,0.0,0.31003]
[1777123249488,59.47,77652.43,0.0,0.99718,0.0,0.31007]
[1777123249525,59.47,77652.43,0.0,0.99718,0.0,0.31007]
[1777123250348,59.47,77652.43,0.0,0.99718,0.0,0.31007]
[1777123250367,59.47,77652.59,0.0,0.99718,0.0,0.31]
[1777123250525,59.47,77652.59,0.0,0.99718,0.0,0.31]
[1777123255050,59.47,77652.65,0.0,0.99718,0.0,0.30998]
[1777123255276,59.47,77652.65,0.0,0.99718,0.0,0.30998]
[1777123256503,59.47,77651.25,0.0,0.99717,0.0,0.31054]
[1777123256519,59.47,77651.25,0.0,0.99717,0.0,0.31054]
[1777123256604,59.47,77655.56,0.0,0.99719,0.0,0.30882]
[1777123257416,59.47,77658.46,0.0,0.9972,0.0,0.30767]
[1777123258770,59.47,77658.46,0.0,0.9972,0.0,0.30767]
[1777123259022,59.47,77658.46,0.0,0.9972,0.0,0.30767]
[1777123264465,59.47,77658.57,0.0,0.9972,0.0,0.30763]
[1777123266479,59.47,77662.89,0.0,0.99722,0.0,0.30592]
[1777123268220,59.47,77662.89,0.0,0.99722,0.0,0.30592]
[1777123268270,59.47,77662.89,0.0,0.99722,0.0,0.30592]
[1777123268321,59.47,77665.22,0.0,0.99723,0.0,0.305]
[1777123269418,59.47,77665.75,0.0,0.99723,0.0,0.30479]
[1777123269530,59.47,77665.75,0.0,0.99723,0.0,0.30479]
[1777123275005,59.47,77665.39,0.0,0.99723,0.0,0.30494]
[1777123275023,59.47,77665.39,0.0,0.99723,0.0,0.30494]
[1777123275059,59.47,77665.39,0.0,0.99723,0.0,0.30494]
[1777123276158,59.47,77665.39,0.0,0.99723,0.0,0.30494]
[1777123276273,59.47,77665.39,0.0,0.99723,0.0,0.30494]
[1777123282591,59.47,77665.4,0.0,0.99723,0.0,0.30493]
[1777123287626,59.47,77665.4,0.0,0.99723,0.0,0.30493]
[1777123291653,59.47,77665.23,0.0,0.99724,0.0,0.30383]
[1777123295560,59.47,77665.4,0.0,0.99724,0.0,0.30376]
[1777123295757,59.47,77665.4,0.0,0.99724,0.0,0.30376]
[1777123295777,59.47,77665.4,0.0,0.99724,0.0,0.30376]
[1777123295841,59.47,77665.29,0.0,0.99724,0.0,0.3038]
[1777123298702,59.47,77663.1,0.0,0.99723,0.0,0.30466]
[1777123302873,59.47,77662.53,0.0,0.99723,0.0,0.30488]
[1777123303023,59.47,77662.53,0.0,0.99723,0.0,0.30488]
[1777123303109,59.47,77662.53,0.0,0.99723,0.0,0.30488]
[1777123303271,59.47,77662.53,0.0,0.99723,0.0,0.30488]
[1777123303369,59.47,77662.57,0.0,0.99723,0.0,0.30487]
[1777123308773,59.47,77661.55,0.0,0.99723,0.0,0.30527]
[1777123316831,59.47,77661.51,0.0,0.99723,0.0,0.30529]
[1777123317938,59.47,77661.51,0.0,0.99723,0.0,0.30529]
[1777123318029,59.47,77661.51,0.0,0.99723,0.0,0.30529]
[1777123318107,59.47,77661.9,0.0,0.99723,0.0,0.30513]
[1777123319750,59.47,77661.9,0.0,0.99723,0.0,0.30513]
[1777123319783,59.47,77661.9,0.0,0.99723,0.0,0.30513]
[1777123324921,59.47,77662.36,0.0,0.99723,0.0,0.30495]
[1777123332977,59.47,77662.25,0.0,0.99723,0.0,0.30499]
[1777123338689,59.47,77662.48,0.0,0.99723,0.0,0.3049]
[1777123338773,59.47,77662.48,0.0,0.99723,0.0,0.3049]
[1777123338847,59.47,77662.48,0.0,0.99723,0.0,0.3049]
[1777123339020,59.47,77662.48,0.0,0.99723,0.0,0.3049]
[1777123339119,59.47,77662.48,0.0,0.99723,0.0,0.3049]
[1777123350096,59.47,77662.29,0.0,0.99723,0.0,0.30498]
[1777123351103,59.47,77662.17,0.0,0.99724,0.0,0.30385]
[1777123356137,59.47,77661.05,0.0,0.99724,0.0,0.30429]
[1777123356869,59.47,77661.05,0.0,0.99724,0.0,0.30429]
[1777123357020,59.47,77661.05,0.0,0.99724,0.0,0.30429]
[1777123357145,59.47,77662.02,0.0,0.99724,0.0,0.30391]
[1777123358211,59.47,77662.02,0.0,0.99724,0.0,0.30391]
[1777123358275,59.47,77662.02,0.0,0.99724,0.0,0.30391]
[1777123365201,59.47,77661.4,0.0,0.99724,0.0,0.30415]
[1777123365850,59.47,77661.4,0.0,0.99724,0.0,0.30415]
[1777123366033,59.47,77661.4,0.0,0.99724,0.0,0.30415]
[1777123371242,59.47,77663.36,0.0,0.99724,0.0,0.30339]
[1777123373401,59.47,77663.02,0.0,0.99724,0.0,0.30352]
[1777123373404,59.47,77663.13,0.0,0.99724,0.0,0.30348]
[1777123373520,59.47,77663.13,0.0,0.99724,0.0,0.30348]
[1777123374263,59.47,77663.1,0.0,0.99724,0.0,0.30349]
[1777123374681,59.47,77663.1,0.0,0.99724,0.0,0.30349]
[1777123374772,59.47,77663.1,0.0,0.99724,0.0,0.30349]
[1777123380305,59.47,77663.33,0.0,0.99724,0.0,0.3034]
[1777123386261,59.47,77663.23,0.0,0.99724,0.0,0.30344]
[1777123386267,59.47,77663.23,0.0,0.99724,0.0,0.30344]
[1777123386362,59.47,77663.23,0.0,0.99724,0.0,0.30344]
[1777123387251,59.47,77663.23,0.0,0.99724,0.0,0.30344]
[1777123387274,59.47,77663.23,0.0,0.99724,0.0,0.30344]
[1777123392393,59.47,77663.29,0.0,0.99724,0.0,0.30341]
[1777123397427,59.47,77663.21,0.0,0.99724,0.0,0.30344]
[1777123399784,59.47,77662.76,0.0,0.99724,0.0,0.30362]
[1777123400029,59.47,77662.76,0.0,0.99724,0.0,0.30362]
[1777123400451,59.47,77662.9,0.0,0.99724,0.0,0.30357]
[1777123405486,59.47,77662.94,0.0,0.99724,0.0,0.30355]
[1777123411528,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123412160,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123412275,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123413399,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123413521,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123413500,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123421598,59.47,77663.0,0.0,0.99725,0.0,0.30236]
[1777123427640,59.47,77663.27,0.0,0.99725,0.0,0.30225]
[1777123432675,59.47,77663.2,0.0,0.99725,0.0,0.30228]
[1777123437709,59.47,77663.35,0.0,0.99725,0.0,0.30222]
[1777123442745,59.47,77662.27,0.0,0.99725,0.0,0.30264]
[1777123444365,59.47,77662.27,0.0,0.99725,0.0,0.30264]
[1777123444527,59.47,77662.27,0.0,0.99725,0.0,0.30264]
[1777123450568,59.47,77659.8,0.0,0.99724,0.0,0.30361]
[1777123452520,59.47,77659.41,0.0,0.99724,0.0,0.30376]
[1777123452779,59.47,77659.52,0.0,0.99724,0.0,0.30372]
[1777123453645,59.47,77659.52,0.0,0.99724,0.0,0.30372]
[1777123453771,59.47,77659.52,0.0,0.99724,0.0,0.30372]
[1777123453872,59.47,77659.52,0.0,0.99724,0.0,0.30372]
[1777123459864,59.47,77660.47,0.0,0.99724,0.0,0.30335]
[1777123460690,59.47,77660.47,0.0,0.99724,0.0,0.30335]
[1777123460774,59.47,77660.47,0.0,0.99724,0.0,0.30335]
[1777123466915,59.47,77659.91,0.0,0.99724,0.0,0.30356]
[1777123473964,59.47,77657.69,0.0,0.99724,0.0,0.30326]
[1777123475377,59.47,77657.69,0.0,0.99724,0.0,0.30326]
[1777123475522,59.47,77657.69,0.0,0.99724,0.0,0.30326]
[1777123476718,59.47,77657.69,0.0,0.99724,0.0,0.30326]
[1777123476772,59.47,77657.69,0.0,0.99724,0.0,0.30326]
[1777123476985,59.47,77656.84,0.0,0.99724,0.0,0.30359]
[1777123482021,59.47,77656.71,0.0,0.99724,0.0,0.30365]
[1777123487056,59.47,77657.16,0.0,0.99724,0.0,0.30347]
[1777123497127,59.47,77656.89,0.0,0.99724,0.0,0.30358]
[1777123500875,59.47,77656.73,0.0,0.99724,0.0,0.30364]
[1777123501028,59.47,77656.73,0.0,0.99724,0.0,0.30364]
[1777123507578,59.47,77656.26,0.0,0.99724,0.0,0.30382]
[1777123507772,59.47,77657.35,0.0,0.99724,0.0,0.3034]
[1777123508953,59.47,77657.2,0.0,0.99724,0.0,0.30345]
[1777123509027,59.47,77657.2,0.0,0.99724,0.0,0.30345]
[1777123509211,59.47,77656.42,0.0,0.99724,0.0,0.30376]
[1777123514246,59.47,77654.32,0.0,0.99723,0.0,0.30458]
[1777123515447,59.47,77654.32,0.0,0.99723,0.0,0.30458]
[1777123515524,59.47,77654.32,0.0,0.99723,0.0,0.30458]
[1777123515548,59.47,77651.82,0.0,0.99722,0.0,0.30557]
[1777123516260,59.47,77645.39,0.0,0.99719,0.0,0.30811]
[1777123517267,59.47,77643.19,0.0,0.99718,0.0,0.30899]
[1777123519815,59.47,77642.74,0.0,0.99718,0.0,0.30917]
[1777123519991,59.47,77642.74,0.0,0.99718,0.0,0.30917]
[1777123520032,59.47,77642.74,0.0,0.99718,0.0,0.30917]
[1777123520287,59.47,77642.63,0.0,0.99718,0.0,0.30921]
[1777123527272,59.47,77642.81,0.0,0.99718,0.0,0.30914]
[1777123527527,59.47,77642.81,0.0,0.99718,0.0,0.30914]
[1777123527993,59.47,77643.38,0.0,0.99719,0.0,0.30891]
[1777123528026,59.47,77643.38,0.0,0.99719,0.0,0.30891]
[1777123528344,59.47,77643.35,0.0,0.99719,0.0,0.30893]
[1777123531367,59.47,77643.35,0.0,0.9972,0.0,0.30774]
[1777123533379,59.47,77640.75,0.0,0.99719,0.0,0.30877]
[1777123536664,59.47,77640.54,0.0,0.99718,0.0,0.30885]
[1777123536775,59.47,77640.54,0.0,0.99718,0.0,0.30885]
[1777123542441,59.47,77640.17,0.0,0.99718,0.0,0.309]
[1777123546188,59.47,77640.73,0.0,0.99719,0.0,0.30878]
[1777123546273,59.47,77640.73,0.0,0.99719,0.0,0.30878]
[1777123547729,59.47,77641.07,0.0,0.99719,0.0,0.30864]
[1777123547771,59.47,77641.07,0.0,0.99719,0.0,0.30864]
[1777123548484,59.47,77640.05,0.0,0.99718,0.0,0.30905]
[1777123553519,59.47,77639.68,0.0,0.99718,0.0,0.3092]
[1777123554868,59.47,77639.68,0.0,0.99718,0.0,0.3092]
[1777123555020,59.47,77639.68,0.0,0.99718,0.0,0.3092]
[1777123560567,59.47,77639.63,0.0,0.99718,0.0,0.30922]
[1777123562582,59.47,77641.8,0.0,0.99719,0.0,0.30835]
[1777123563589,59.47,77647.6,0.0,0.99721,0.0,0.30605]
[1777123563727,59.47,77647.6,0.0,0.99721,0.0,0.30605]
[1777123563772,59.47,77647.6,0.0,0.99721,0.0,0.30605]
[1777123565405,59.47,77648.73,0.0,0.99722,0.0,0.30561]
[1777123565527,59.47,77648.73,0.0,0.99722,0.0,0.30561]
[1777123565603,59.47,77648.8,0.0,0.99722,0.0,0.30558]
[1777123572663,59.47,77648.89,0.0,0.99722,0.0,0.30554]
[1777123574090,59.47,77648.89,0.0,0.99722,0.0,0.30554]
[1777123574273,59.47,77648.89,0.0,0.99722,0.0,0.30554]
[1777123578665,59.47,77647.55,0.0,0.99721,0.0,0.30607]
[1777123578706,59.47,77647.19,0.0,0.99721,0.0,0.30622]
[1777123578772,59.47,77647.19,0.0,0.99721,0.0,0.30622]
[1777123585755,59.47,77646.84,0.0,0.99721,0.0,0.30635]
[1777123597838,59.47,77646.96,0.0,0.99722,0.0,0.30512]
[1777123604888,59.47,77646.72,0.0,0.99722,0.0,0.30522]
[1777123610930,59.47,77646.74,0.0,0.99722,0.0,0.30521]
[1777123615965,59.47,77646.91,0.0,0.99722,0.0,0.30514]
[1777123621007,59.47,77646.99,0.0,0.99722,0.0,0.30511]
[1777123630070,59.47,77646.76,0.0,0.99722,0.0,0.3052]
[1777123635105,59.47,77646.71,0.0,0.99722,0.0,0.30522]
[1777123642235,59.47,77646.61,0.0,0.99722,0.0,0.30526]
[1777123642273,59.47,77646.61,0.0,0.99722,0.0,0.30526]
[1777123648314,59.47,77646.77,0.0,0.99722,0.0,0.3052]
[1777123648519,59.47,77646.77,0.0,0.99722,0.0,0.3052]
[1777123648604,59.47,77646.32,0.0,0.99722,0.0,0.30538]
[1777123649874,59.47,77646.35,0.0,0.99722,0.0,0.30537]
[1777123650024,59.47,77646.35,0.0,0.99722,0.0,0.30537]
[1777123650216,59.47,77642.34,0.0,0.9972,0.0,0.30695]
[1777123651222,59.47,77641.61,0.0,0.99721,0.0,0.30605]
[1777123656258,59.47,77641.79,0.0,0.99721,0.0,0.30598]
[1777123663307,59.47,77641.72,0.0,0.99721,0.0,0.30601]
[1777123670356,59.47,77641.74,0.0,0.99721,0.0,0.306]
[1777123671389,59.47,77641.74,0.0,0.99721,0.0,0.306]
[1777123671519,59.47,77641.74,0.0,0.99721,0.0,0.306]
[1777123673251,59.47,77642.19,0.0,0.99721,0.0,0.30583]
[1777123673275,59.47,77642.19,0.0,0.99721,0.0,0.30583]
[1777123673376,59.47,77642.15,0.0,0.99721,0.0,0.30584]
[1777123678412,59.47,77642.37,0.0,0.99721,0.0,0.30575]
[1777123685799,59.47,77642.49,0.0,0.99721,0.0,0.30571]
[1777123686019,59.47,77642.34,0.0,0.99721,0.0,0.30577]
[1777123692511,59.47,77642.57,0.0,0.99721,0.0,0.30568]
[1777123697545,59.47,77642.56,0.0,0.99721,0.0,0.30568]
[1777123702580,59.47,77642.77,0.0,0.99721,0.0,0.3056]
[1777123706130,59.47,77642.29,0.0,0.99721,0.0,0.30579]
[1777123706270,59.47,77642.29,0.0,0.99721,0.0,0.30579]
[1777123708073,59.47,77641.64,0.0,0.99721,0.0,0.30604]
[1777123708276,59.47,77641.64,0.0,0.99721,0.0,0.30604]
[1777123708623,59.47,77641.62,0.0,0.99721,0.0,0.30605]
[1777123711288,59.47,77641.43,0.0,0.99721,0.0,0.30613]
[1777123711520,59.47,77641.43,0.0,0.99721,0.0,0.30613]
[1777123711644,59.47,77637.77,0.0,0.9972,0.0,0.30639]
[1777123719703,59.47,77635.88,0.0,0.9972,0.0,0.30714]
[1777123724737,59.47,77635.84,0.0,0.9972,0.0,0.30715]
[1777123727242,59.47,77635.78,0.0,0.9972,0.0,0.30718]
[1777123727278,59.47,77635.78,0.0,0.9972,0.0,0.30718]
[1777123727759,59.47,77635.34,0.0,0.9972,0.0,0.30735]
[1777123728027,59.47,77635.34,0.0,0.9972,0.0,0.30735]
[1777123733804,59.47,77635.63,0.0,0.9972,0.0,0.30724]
[1777123738840,59.47,77636.99,0.0,0.9972,0.0,0.3067]
[1777123740332,59.47,77636.99,0.0,0.9972,0.0,0.3067]
[1777123740532,59.47,77636.99,0.0,0.9972,0.0,0.3067]
[1777123740576,59.47,77636.99,0.0,0.9972,0.0,0.3067]
[1777123740647,59.47,77636.99,0.0,0.9972,0.0,0.3067]
[1777123740853,59.47,77636.25,0.0,0.9972,0.0,0.30699]
[1777123747903,59.47,77636.24,0.0,0.9972,0.0,0.307]
[1777123754952,59.47,77636.01,0.0,0.9972,0.0,0.30709]
[1777123760290,59.47,77635.53,0.0,0.9972,0.0,0.30728]
[1777123760527,59.47,77635.53,0.0,0.9972,0.0,0.30728]
[1777123760645,59.47,77635.53,0.0,0.9972,0.0,0.30728]
[1777123760772,59.47,77635.53,0.0,0.9972,0.0,0.30728]
[1777123760873,59.47,77635.53,0.0,0.9972,0.0,0.30728]
[1777123768044,59.47,77635.83,0.0,0.9972,0.0,0.30716]
[1777123771065,59.47,77636.01,0.0,0.99721,0.0,0.3059]
[1777123777106,59.47,77636.3,0.0,0.99721,0.0,0.30579]
[1777123780694,59.47,77636.99,0.0,0.99721,0.0,0.30551]
[1777123780774,59.47,77636.99,0.0,0.99721,0.0,0.30551]
[1777123780796,59.47,77636.95,0.0,0.99721,0.0,0.30553]
[1777123781067,59.47,77636.95,0.0,0.99721,0.0,0.30553]
[1777123781274,59.47,77636.95,0.0,0.99721,0.0,0.30553]
[1777123787177,59.47,77636.78,0.0,0.99721,0.0,0.3056]
[1777123789830,59.47,77636.54,0.0,0.99721,0.0,0.30569]
[1777123789840,59.47,77636.54,0.0,0.99721,0.0,0.30569]
[1777123790028,59.47,77636.54,0.0,0.99721,0.0,0.30569]
[1777123790071,59.47,77636.54,0.0,0.99721,0.0,0.30569]
[1777123790274,59.47,77636.54,0.0,0.99721,0.0,0.30569]
[1777123797247,59.47,77636.91,0.0,0.99721,0.0,0.30554]
[1777123798808,59.47,77636.91,0.0,0.99721,0.0,0.30554]
[1777123798859,59.47,77637.39,0.0,0.99721,0.0,0.30535]
[1777123799026,59.47,77637.39,0.0,0.99721,0.0,0.30535]
[1777123799148,59.47,77637.39,0.0,0.99721,0.0,0.30535]
[1777123799278,59.47,77637.39,0.0,0.99721,0.0,0.30535]
[1777123805303,59.47,77636.71,0.0,0.99721,0.0,0.30562]
[1777123810338,59.47,77636.28,0.0,0.99721,0.0,0.30579]
[1777123815373,59.47,77635.98,0.0,0.99721,0.0,0.30591]
[1777123817809,59.47,77635.98,0.0,0.99721,0.0,0.30591]
[1777123817905,59.47,77635.41,0.0,0.99721,0.0,0.30614]
[1777123818029,59.47,77635.41,0.0,0.99721,0.0,0.30614]
[1777123818090,59.47,77635.41,0.0,0.99721,0.0,0.30614]
[1777123818271,59.47,77635.41,0.0,0.99721,0.0,0.30614]
[1777123823428,59.47,77635.93,0.0,0.99721,0.0,0.30593]
[1777123830478,59.47,77636.23,0.0,0.99721,0.0,0.30581]
[1777123832492,59.47,77636.26,0.0,0.99722,0.0,0.30462]
[1777123834851,59.47,77636.37,0.0,0.99722,0.0,0.30457]
[1777123834946,59.47,77636.37,0.0,0.99722,0.0,0.30457]
[1777123834899,59.47,77636.49,0.0,0.99722,0.0,0.30453]
[1777123835022,59.47,77636.49,0.0,0.99722,0.0,0.30453]
[1777123838534,59.47,77639.09,0.0,0.99723,0.0,0.3035]
[1777123839919,59.47,77639.09,0.0,0.99723,0.0,0.3035]
[1777123839541,59.47,77641.25,0.0,0.99724,0.0,0.30266]
[1777123840023,59.47,77641.25,0.0,0.99724,0.0,0.30266]
[1777123840349,59.47,77641.25,0.0,0.99724,0.0,0.30266]
[1777123840520,59.47,77641.25,0.0,0.99724,0.0,0.30266]
[1777123840548,59.47,77642.41,0.0,0.99724,0.0,0.3022]
[1777123845583,59.47,77642.2,0.0,0.99724,0.0,0.30228]
[1777123848603,59.47,77638.46,0.0,0.99723,0.0,0.30375]
[1777123852687,59.47,77637.86,0.0,0.99723,0.0,0.30399]
[1777123852778,59.47,77637.86,0.0,0.99723,0.0,0.30399]
[1777123852841,59.47,77637.85,0.0,0.99723,0.0,0.30399]
[1777123853097,59.47,77637.85,0.0,0.99723,0.0,0.30399]
[1777123853274,59.47,77637.85,0.0,0.99723,0.0,0.30399]
[1777123857978,59.47,77637.85,0.0,0.99723,0.0,0.30399]
[1777123858030,59.47,77636.56,0.0,0.99722,0.0,0.3045]
[1777123858513,59.47,77636.56,0.0,0.99722,0.0,0.3045]
[1777123858524,59.47,77636.56,0.0,0.99722,0.0,0.3045]
[1777123858674,59.47,77635.84,0.0,0.99722,0.0,0.30478]
[1777123863709,59.47,77635.67,0.0,0.99722,0.0,0.30485]
[1777123871765,59.47,77635.92,0.0,0.99722,0.0,0.30475]
[1777123876800,59.47,77635.63,0.0,0.99722,0.0,0.30487]
[1777123878945,59.47,77634.8,0.0,0.99721,0.0,0.30519]
[1777123879022,59.47,77634.8,0.0,0.99721,0.0,0.30519]
[1777123878995,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123879288,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123879527,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123886870,59.47,77634.82,0.0,0.99721,0.0,0.30519]
[1777123888881,59.47,77635.05,0.0,0.99722,0.0,0.30509]
[1777123889027,59.47,77635.05,0.0,0.99722,0.0,0.30509]
[1777123888884,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123889165,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123889276,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123889372,59.47,77634.94,0.0,0.99721,0.0,0.30514]
[1777123891904,59.47,77635.2,0.0,0.99723,0.0,0.30385]
[1777123897950,59.47,77635.15,0.0,0.99723,0.0,0.30387]
[1777123900738,59.47,77635.93,0.0,0.99723,0.0,0.30357]
[1777123900771,59.47,77635.93,0.0,0.99723,0.0,0.30357]
[1777123900971,59.47,77636.1,0.0,0.99723,0.0,0.3035]
[1777123901284,59.47,77636.1,0.0,0.99723,0.0,0.3035]
[1777123901528,59.47,77636.1,0.0,0.99723,0.0,0.3035]
[1777123907013,59.47,77635.41,0.0,0.99723,0.0,0.30377]
[1777123910935,59.47,77635.41,0.0,0.99723,0.0,0.30377]
[1777123911024,59.47,77635.41,0.0,0.99723,0.0,0.30377]
[1777123917083,59.47,77635.36,0.0,0.99723,0.0,0.30379]
[1777123924132,59.47,77635.32,0.0,0.99723,0.0,0.30381]
[1777123930174,59.47,77635.74,0.0,0.99723,0.0,0.30364]
[1777123935209,59.47,77636.43,0.0,0.99723,0.0,0.30337]
[1777123936276,59.47,77636.43,0.0,0.99723,0.0,0.30337]
[1777123936523,59.47,77636.43,0.0,0.99723,0.0,0.30337]
[1777123936711,59.47,77636.43,0.0,0.99723,0.0,0.30337]
[1777123936777,59.47,77636.43,0.0,0.99723,0.0,0.30337]
[1777123936864,59.47,77635.39,0.0,0.99723,0.0,0.30378]
[1777123946286,59.47,77635.39,0.0,0.99723,0.0,0.30378]
[1777123952328,59.47,77635.09,0.0,0.99724,0.0,0.30272]
[1777123957547,59.47,77635.09,0.0,0.99724,0.0,0.30272]
[1777123957773,59.47,77635.09,0.0,0.99724,0.0,0.30272]
[1777123957882,59.47,77635.09,0.0,0.99724,0.0,0.30272]
[1777123958039,59.47,77635.09,0.0,0.99724,0.0,0.30272]
[1777123957978,59.47,77634.57,0.0,0.99723,0.0,0.30292]
[1777123964102,59.47,77634.63,0.0,0.99723,0.0,0.3029]
[1777123964279,59.47,77634.74,0.0,0.99724,0.0,0.30285]
[1777123964810,59.47,77634.74,0.0,0.99724,0.0,0.30285]
[1777123965023,59.47,77634.74,0.0,0.99724,0.0,0.30285]
[1777123965092,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123970454,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123971279,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123971522,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123971810,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123972030,59.47,77634.03,0.0,0.99723,0.0,0.30313]
[1777123972119,59.47,77633.94,0.0,0.99723,0.0,0.30317]
[1777123977503,59.47,77632.84,0.0,0.99723,0.0,0.3036]
[1777123978269,59.47,77632.84,0.0,0.99723,0.0,0.3036]
[1777123978523,59.47,77632.84,0.0,0.99723,0.0,0.3036]
[1777123978813,59.47,77632.84,0.0,0.99723,0.0,0.3036]
[1777123979024,59.47,77632.84,0.0,0.99723,0.0,0.3036]
[1777123979127,59.47,77634.2,0.0,0.99723,0.0,0.30307]
[1777123984552,59.47,77633.96,0.0,0.99723,0.0,0.30316]
[1777123992116,59.47,77633.69,0.0,0.99723,0.0,0.30327]
[1777123992122,59.47,77633.44,0.0,0.99723,0.0,0.30336]
[1777123992272,59.47,77633.44,0.0,0.99723,0.0,0.30336]
[1777123992628,59.47,77633.44,0.0,0.99723,0.0,0.30336]
[1777123992771,59.47,77633.44,0.0,0.99723,0.0,0.30336]
[1777123992869,59.47,77633.09,0.0,0.99723,0.0,0.3035]
[1777123998650,59.47,77631.8,0.0,0.99722,0.0,0.30401]
[1777124003684,59.47,77631.93,0.0,0.99722,0.0,0.30396]
[1777124006332,59.47,77631.93,0.0,0.99722,0.0,0.30396]
[1777124006442,59.47,77631.93,0.0,0.99722,0.0,0.30396]
[1777124006523,59.47,77631.93,0.0,0.99722,0.0,0.30396]
[1777124006706,59.47,77631.86,0.0,0.99722,0.0,0.30399]
[1777124011741,59.47,77631.89,0.0,0.99723,0.0,0.30279]
[1777124016776,59.47,77631.86,0.0,0.99723,0.0,0.3028]
[1777124023824,59.47,77631.73,0.0,0.99723,0.0,0.30286]
[1777124029867,59.47,77630.38,0.0,0.99723,0.0,0.30339]
[1777124034902,59.47,77630.45,0.0,0.99723,0.0,0.30336]
[1777124039937,59.47,77630.42,0.0,0.99723,0.0,0.30337]
[1777124042285,59.47,77630.05,0.0,0.99723,0.0,0.30352]
[1777124042526,59.47,77630.05,0.0,0.99723,0.0,0.30352]
[1777124042794,59.47,77630.05,0.0,0.99723,0.0,0.30352]
[1777124043022,59.47,77630.05,0.0,0.99723,0.0,0.30352]
[1777124043120,59.47,77630.05,0.0,0.99723,0.0,0.30352]
[1777124049000,59.47,77630.42,0.0,0.99723,0.0,0.30337]
[1777124059070,59.47,77630.42,0.0,0.99723,0.0,0.30337]
[1777124060942,59.47,77630.42,0.0,0.99723,0.0,0.30337]
[1777124061022,59.47,77630.42,0.0,0.99723,0.0,0.30337]
[1777124061084,59.47,77631.0,0.0,0.99723,0.0,0.30314]
[1777124061434,59.47,77631.0,0.0,0.99723,0.0,0.30314]
[1777124061528,59.47,77631.0,0.0,0.99723,0.0,0.30314]
[1777124069143,59.47,77631.06,0.0,0.99723,0.0,0.30312]
[1777124074178,59.47,77631.0,0.0,0.99724,0.0,0.30196]
[1777124083241,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084020,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084023,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084272,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084621,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084776,59.47,77631.11,0.0,0.99724,0.0,0.30192]
[1777124084870,59.47,77631.1,0.0,0.99724,0.0,0.30192]
[1777124090652,59.47,77630.9,0.0,0.99724,0.0,0.302]
[1777124090772,59.47,77630.9,0.0,0.99724,0.0,0.302]
[1777124091252,59.47,77630.86,0.0,0.99724,0.0,0.30202]
[1777124091277,59.47,77630.86,0.0,0.99724,0.0,0.30202]
[1777124097339,59.47,77630.38,0.0,0.99724,0.0,0.30221]
[1777124102374,59.47,77630.21,0.0,0.99724,0.0,0.30227]
[1777124108416,59.47,77629.9,0.0,0.99724,0.0,0.30239]
[1777124115465,59.47,77630.78,0.0,0.99724,0.0,0.30205]
[1777124120500,59.47,77630.35,0.0,0.99724,0.0,0.30222]
[1777124122299,59.47,77630.16,0.0,0.99724,0.0,0.30229]
[1777124122523,59.47,77630.16,0.0,0.99724,0.0,0.30229]
[1777124122967,59.47,77630.16,0.0,0.99724,0.0,0.30229]
[1777124123023,59.47,77630.16,0.0,0.99724,0.0,0.30229]
[1777124123120,59.47,77629.45,0.0,0.99723,0.0,0.30257]
[1777124128556,59.47,77629.81,0.0,0.99724,0.0,0.30243]
[1777124132633,59.47,77629.52,0.0,0.99725,0.0,0.30136]
[1777124135660,59.47,77629.37,0.0,0.99725,0.0,0.30142]
[1777124135774,59.47,77629.37,0.0,0.99725,0.0,0.30142]
[1777124136220,59.47,77629.37,0.0,0.99725,0.0,0.30142]
[1777124136276,59.47,77629.37,0.0,0.99725,0.0,0.30142]
[1777124136276,59.47,77629.4,0.0,0.99725,0.0,0.30141]
[1777124144032,59.47,77628.73,0.0,0.99724,0.0,0.30167]
[1777124144270,59.47,77628.73,0.0,0.99724,0.0,0.30167]
[1777124144197,59.47,77628.73,0.0,0.99724,0.0,0.30167]
[1777124144733,59.47,77628.73,0.0,0.99724,0.0,0.30167]
[1777124144773,59.47,77628.73,0.0,0.99724,0.0,0.30167]
[1777124144870,59.47,77629.12,0.0,0.99724,0.0,0.30152]
[1777124152772,59.47,77629.15,0.0,0.99724,0.0,0.30151]
[1777124157808,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124159507,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124159525,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124164537,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124168021,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124168122,59.47,77628.99,0.0,0.99724,0.0,0.30157]
[1777124173920,59.47,77629.75,0.0,0.99725,0.0,0.30127]
[1777124174892,59.47,77629.75,0.0,0.99725,0.0,0.30127]
[1777124175025,59.47,77629.75,0.0,0.99725,0.0,0.30127]
[1777124180969,59.47,77630.48,0.0,0.99725,0.0,0.30099]
[1777124182763,59.47,77629.95,0.0,0.99725,0.0,0.3012]
[1777124182772,59.47,77629.95,0.0,0.99725,0.0,0.3012]
[1777124183461,59.47,77630.33,0.0,0.99725,0.0,0.30105]
[1777124183522,59.47,77630.33,0.0,0.99725,0.0,0.30105]
[1777124190080,59.47,77630.29,0.0,0.99725,0.0,0.30106]
[1777124191088,59.47,77630.38,0.0,0.99726,0.0,0.29985]
[1777124196144,59.47,77630.37,0.0,0.99726,0.0,0.29986]
[1777124196270,59.47,77630.37,0.0,0.99726,0.0,0.29986]
[1777124202165,59.47,77630.5,0.0,0.99726,0.0,0.29981]
[1777124210220,59.47,77630.47,0.0,0.99726,0.0,0.29982]
[1777124219287,59.47,77630.43,0.0,0.99726,0.0,0.29983]
[1777124225329,59.47,77630.47,0.0,0.99726,0.0,0.29982]
[1777124227389,59.47,77631.63,0.0,0.99726,0.0,0.29937]
[1777124227526,59.47,77631.63,0.0,0.99726,0.0,0.29937]
[1777124227999,59.47,77631.63,0.0,0.99726,0.0,0.29937]
[1777124228028,59.47,77631.63,0.0,0.99726,0.0,0.29937]
[1777124228100,59.47,77631.63,0.0,0.99726,0.0,0.29937]
[1777124233384,59.47,77631.33,0.0,0.99726,0.0,0.29948]
[1777124239426,59.47,77631.37,0.0,0.99726,0.0,0.29947]
[1777124245779,59.47,77631.05,0.0,0.99726,0.0,0.29959]
[1777124246029,59.47,77631.05,0.0,0.99726,0.0,0.29959]
[1777124246476,59.47,77626.8,0.0,0.99725,0.0,0.30125]
[1777124253525,59.47,77625.93,0.0,0.99725,0.0,0.30041]
[1777124257256,59.47,77624.76,0.0,0.99725,0.0,0.30087]
[1777124257276,59.47,77624.76,0.0,0.99725,0.0,0.30087]
[1777124257929,59.47,77622.9,0.0,0.99724,0.0,0.3016]
[1777124258028,59.47,77622.9,0.0,0.99724,0.0,0.3016]
[1777124258030,59.47,77622.51,0.0,0.99724,0.0,0.30175]
[1777124263595,59.47,77622.31,0.0,0.99724,0.0,0.30183]
[1777124269637,59.47,77622.31,0.0,0.99724,0.0,0.30183]
[1777124273014,59.47,77622.31,0.0,0.99724,0.0,0.30183]
[1777124273279,59.47,77622.31,0.0,0.99724,0.0,0.30183]
[1777124279708,59.47,77622.24,0.0,0.99724,0.0,0.30186]
[1777124284021,59.47,77621.83,0.0,0.99724,0.0,0.30202]
[1777124284277,59.47,77621.83,0.0,0.99724,0.0,0.30202]
[1777124284629,59.47,77621.89,0.0,0.99724,0.0,0.302]
[1777124284775,59.47,77621.89,0.0,0.99724,0.0,0.302]
[1777124284856,59.47,77621.89,0.0,0.99724,0.0,0.302]
[1777124290785,59.47,77622.41,0.0,0.99724,0.0,0.30179]
[1777124296189,59.47,77623.09,0.0,0.99724,0.0,0.30153]
[1777124296272,59.47,77623.09,0.0,0.99724,0.0,0.30153]
[1777124296342,59.47,77626.39,0.0,0.99725,0.0,0.30023]
[1777124302870,59.47,77626.24,0.0,0.99725,0.0,0.30029]
[1777124308911,59.47,77626.16,0.0,0.99725,0.0,0.30032]
[1777124311933,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124313044,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124313270,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124314049,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124314273,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124314370,59.47,77626.12,0.0,0.99726,0.0,0.29916]
[1777124319989,59.47,77626.15,0.0,0.99726,0.0,0.29915]
[1777124327043,59.47,77626.89,0.0,0.99727,0.0,0.29886]
[1777124329965,59.47,77626.89,0.0,0.99727,0.0,0.29886]
[1777124330022,59.47,77626.89,0.0,0.99727,0.0,0.29886]
[1777124337115,59.47,77627.36,0.0,0.99727,0.0,0.29868]
[1777124342340,59.47,77627.26,0.0,0.99727,0.0,0.29872]
[1777124342522,59.47,77628.51,0.0,0.99727,0.0,0.29823]
[1777124343298,59.47,77628.51,0.0,0.99727,0.0,0.29823]
[1777124343370,59.47,77631.93,0.0,0.99729,0.0,0.29691]
[1777124343525,59.47,77631.93,0.0,0.99729,0.0,0.29691]
[1777124344164,59.47,77634.52,0.0,0.9973,0.0,0.29591]
[1777124349199,59.47,77636.03,0.0,0.9973,0.0,0.29533]
[1777124351221,59.47,77636.63,0.0,0.99731,0.0,0.2951]
[1777124351272,59.47,77636.63,0.0,0.99731,0.0,0.2951]
[1777124357256,59.47,77637.02,0.0,0.99731,0.0,0.29495]
[1777124358005,59.47,77637.02,0.0,0.99731,0.0,0.29495]
[1777124358033,59.47,77637.02,0.0,0.99731,0.0,0.29495]
[1777124358263,59.47,77638.98,0.0,0.99731,0.0,0.29419]
[1777124358554,59.47,77638.98,0.0,0.99731,0.0,0.29419]
[1777124358772,59.47,77638.98,0.0,0.99731,0.0,0.29419]
[1777124364305,59.47,77639.88,0.0,0.99732,0.0,0.29385]
[1777124365535,59.47,77639.59,0.0,0.99732,0.0,0.29396]
[1777124365774,59.47,77639.59,0.0,0.99732,0.0,0.29396]
[1777124366693,59.47,77639.38,0.0,0.99732,0.0,0.29404]
[1777124366779,59.47,77639.38,0.0,0.99732,0.0,0.29404]
[1777124367326,59.47,77639.7,0.0,0.99732,0.0,0.29392]
[1777124371355,59.47,77639.25,0.0,0.99733,0.0,0.29293]
[1777124373440,59.47,77639.37,0.0,0.99733,0.0,0.29289]
[1777124373522,59.47,77639.37,0.0,0.99733,0.0,0.29289]
[1777124384446,59.47,77639.58,0.0,0.99733,0.0,0.29281]
[1777124391495,59.47,77639.41,0.0,0.99733,0.0,0.29287]
[1777124393572,59.47,77639.41,0.0,0.99733,0.0,0.29287]
[1777124393775,59.47,77639.41,0.0,0.99733,0.0,0.29287]
[1777124394909,59.47,77639.21,0.0,0.99733,0.0,0.29295]
[1777124395027,59.47,77639.21,0.0,0.99733,0.0,0.29295]
[1777124395523,59.47,77639.36,0.0,0.99733,0.0,0.29289]
[1777124399226,59.47,77639.33,0.0,0.99733,0.0,0.2929]
[1777124399269,59.47,77639.33,0.0,0.99733,0.0,0.2929]
[1777124407607,59.47,77638.66,0.0,0.99732,0.0,0.29316]
[1777124412642,59.47,77638.71,0.0,0.99732,0.0,0.29314]
[1777124418305,59.47,77638.79,0.0,0.99732,0.0,0.29311]
[1777124418519,59.47,77638.79,0.0,0.99732,0.0,0.29311]
[1777124419914,59.47,77638.79,0.0,0.99732,0.0,0.29311]
[1777124420029,59.47,77638.79,0.0,0.99732,0.0,0.29311]
[1777124420119,59.47,77639.02,0.0,0.99733,0.0,0.29302]
[1777124425733,59.47,77638.88,0.0,0.99732,0.0,0.29307]
[1777124433789,59.47,77639.47,0.0,0.99734,0.0,0.29169]
[1777124439271,59.47,77638.79,0.0,0.99733,0.0,0.29195]
[1777124440025,59.47,77638.75,0.0,0.99733,0.0,0.29197]
[1777124444025,59.47,77638.93,0.0,0.99734,0.0,0.2919]
[1777124449901,59.47,77638.68,0.0,0.99733,0.0,0.29199]
[1777124454937,59.47,77639.09,0.0,0.99734,0.0,0.29184]
[1777124456950,59.47,77645.91,0.0,0.99736,0.0,0.28925]
[1777124458453,59.47,77645.91,0.0,0.99736,0.0,0.28925]
[1777124458529,59.47,77645.91,0.0,0.99736,0.0,0.28925]
[1777124458554,59.47,77647.46,0.0,0.99737,0.0,0.28866]
[1777124459106,59.47,77647.46,0.0,0.99737,0.0,0.28866]
[1777124459270,59.47,77647.46,0.0,0.99737,0.0,0.28866]
[1777124460978,59.47,77649.55,0.0,0.99738,0.0,0.28787]
[1777124466572,59.47,77649.57,0.0,0.99738,0.0,0.28786]
[1777124466621,59.47,77649.3,0.0,0.99738,0.0,0.28797]
[1777124466776,59.47,77649.3,0.0,0.99738,0.0,0.28797]
[1777124466963,59.47,77649.3,0.0,0.99738,0.0,0.28797]
[1777124467023,59.47,77649.3,0.0,0.99738,0.0,0.28797]
[1777124474071,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124475509,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124475526,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124475610,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124476091,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124476273,59.47,77648.29,0.0,0.99737,0.0,0.28835]
[1777124482129,59.47,77647.22,0.0,0.99737,0.0,0.28875]
[1777124487165,59.47,77647.28,0.0,0.99737,0.0,0.28873]
[1777124494217,59.47,77647.31,0.0,0.99738,0.0,0.28757]
[1777124500259,59.47,77647.14,0.0,0.99738,0.0,0.28764]
[1777124505296,59.47,77647.05,0.0,0.99738,0.0,0.28767]
[1777124515798,59.47,77646.92,0.0,0.99738,0.0,0.28772]
[1777124516034,59.47,77646.92,0.0,0.99738,0.0,0.28772]
[1777124516381,59.47,77646.92,0.0,0.99738,0.0,0.28772]
[1777124516527,59.47,77646.92,0.0,0.99738,0.0,0.28772]
[1777124516625,59.47,77646.92,0.0,0.99738,0.0,0.28772]
[1777124522415,59.47,77646.32,0.0,0.99737,0.0,0.28795]
[1777124523043,59.47,77646.32,0.0,0.99737,0.0,0.28795]
[1777124523274,59.47,77646.32,0.0,0.99737,0.0,0.28795]
[1777124523422,59.47,77646.04,0.0,0.99737,0.0,0.28805]
[1777124524489,59.47,77646.04,0.0,0.99737,0.0,0.28805]
[1777124524520,59.47,77646.04,0.0,0.99737,0.0,0.28805]
[1777124532485,59.47,77646.53,0.0,0.99737,0.0,0.28787]
[1777124533721,59.47,77645.61,0.0,0.99737,0.0,0.28822]
[1777124533775,59.47,77645.61,0.0,0.99737,0.0,0.28822]
[1777124534289,59.47,77645.61,0.0,0.99737,0.0,0.28822]
[1777124534521,59.47,77645.61,0.0,0.99737,0.0,0.28822]
[1777124534622,59.47,77646.53,0.0,0.99737,0.0,0.28787]
[1777124541549,59.47,77646.51,0.0,0.99737,0.0,0.28788]
[1777124546584,59.47,77646.43,0.0,0.99737,0.0,0.28791]
[1777124548119,59.47,77646.47,0.0,0.99737,0.0,0.28789]
[1777124548278,59.47,77646.47,0.0,0.99737,0.0,0.28789]
[1777124548326,59.47,77646.47,0.0,0.99737,0.0,0.28789]
[1777124548724,59.47,77646.47,0.0,0.99737,0.0,0.28789]
[1777124548772,59.47,77646.47,0.0,0.99737,0.0,0.28789]
[1777124552626,59.47,77645.93,0.0,0.99738,0.0,0.28695]
[1777124559674,59.47,77646.01,0.0,0.99738,0.0,0.28692]
[1777124568738,59.47,77645.97,0.0,0.99738,0.0,0.28694]
[1777124576795,59.47,77645.34,0.0,0.99738,0.0,0.28717]
[1777124577756,59.47,77645.34,0.0,0.99738,0.0,0.28717]
[1777124577784,59.47,77645.34,0.0,0.99738,0.0,0.28717]
[1777124578521,59.47,77645.34,0.0,0.99738,0.0,0.28717]
[1777124578622,59.47,77645.91,0.0,0.99738,0.0,0.28696]
[1777124578775,59.47,77645.91,0.0,0.99738,0.0,0.28696]
[1777124583844,59.47,77645.81,0.0,0.99738,0.0,0.287]
[1777124592908,59.47,77645.49,0.0,0.99738,0.0,0.28712]
[1777124594105,59.47,77645.49,0.0,0.99738,0.0,0.28712]
[1777124594274,59.47,77645.49,0.0,0.99738,0.0,0.28712]
[1777124594725,59.47,77645.49,0.0,0.99738,0.0,0.28712]
[1777124594322,59.47,77646.09,0.0,0.99738,0.0,0.28689]
[1777124594773,59.47,77646.09,0.0,0.99738,0.0,0.28689]
[1777124602978,59.47,77648.91,0.0,0.99739,0.0,0.28583]
[1777124604236,59.47,77648.91,0.0,0.99739,0.0,0.28583]
[1777124604274,59.47,77648.91,0.0,0.99739,0.0,0.28583]
[1777124604337,59.47,77650.79,0.0,0.9974,0.0,0.28513]
[1777124605088,59.47,77650.79,0.0,0.9974,0.0,0.28513]
[1777124605271,59.47,77650.79,0.0,0.9974,0.0,0.28513]
[1777124613048,59.47,77651.14,0.0,0.99741,0.0,0.28387]
[1777124618707,59.47,77651.25,0.0,0.99741,0.0,0.28382]
[1777124618777,59.47,77651.25,0.0,0.99741,0.0,0.28382]
[1777124618808,59.47,77651.25,0.0,0.99741,0.0,0.28382]
[1777124620037,59.47,77651.25,0.0,0.99741,0.0,0.28382]
[1777124620271,59.47,77651.25,0.0,0.99741,0.0,0.28382]
[1777124628154,59.47,77650.52,0.0,0.99741,0.0,0.2841]
[1777124630411,59.47,77650.55,0.0,0.99741,0.0,0.28409]
[1777124630523,59.47,77650.55,0.0,0.99741,0.0,0.28409]
[1777124630622,59.47,77650.72,0.0,0.99741,0.0,0.28402]
[1777124631139,59.47,77650.72,0.0,0.99741,0.0,0.28402]
[1777124631273,59.47,77650.72,0.0,0.99741,0.0,0.28402]
[1777124638380,59.47,77650.81,0.0,0.99741,0.0,0.28399]
[1777124641245,59.47,77672.21,0.0,0.99749,0.0,0.27611]
[1777124642252,59.47,77680.34,0.0,0.99752,0.0,0.27316]
[1777124644659,59.47,77681.52,0.0,0.99753,0.0,0.27274]
[1777124644806,59.47,77681.43,0.0,0.99753,0.0,0.27277]
[1777124645041,59.47,77681.43,0.0,0.99753,0.0,0.27277]
[1777124645273,59.47,77681.46,0.0,0.99753,0.0,0.27276]
[1777124645944,59.47,77681.46,0.0,0.99753,0.0,0.27276]
[1777124646021,59.47,77681.46,0.0,0.99753,0.0,0.27276]
[1777124651315,59.47,77681.37,0.0,0.99753,0.0,0.27279]
[1777124657357,59.47,77681.96,0.0,0.99753,0.0,0.27258]
[1777124662269,59.47,77681.91,0.0,0.99753,0.0,0.2726]
[1777124662524,59.47,77681.91,0.0,0.99753,0.0,0.2726]
[1777124662624,59.47,77681.91,0.0,0.99753,0.0,0.2726]
[1777124663013,59.47,77681.91,0.0,0.99753,0.0,0.2726]
[1777124663273,59.47,77681.91,0.0,0.99753,0.0,0.2726]
[1777124665413,59.47,77684.36,0.0,0.99754,0.0,0.27172]
[1777124670448,59.47,77683.58,0.0,0.99753,0.0,0.272]
[1777124672462,59.47,77683.59,0.0,0.99754,0.0,0.2709]
[1777124675040,59.47,77683.68,0.0,0.99754,0.0,0.27087]
[1777124675274,59.47,77683.68,0.0,0.99754,0.0,0.27087]
[1777124675772,59.47,77683.68,0.0,0.99754,0.0,0.27087]
[1777124675483,59.47,77683.63,0.0,0.99754,0.0,0.27089]
[1777124676024,59.47,77683.63,0.0,0.99754,0.0,0.27089]
[1777124679510,59.47,77686.12,0.0,0.99755,0.0,0.27]
[1777124685553,59.47,77686.08,0.0,0.99755,0.0,0.27001]
[1777124686577,59.47,77686.08,0.0,0.99755,0.0,0.27001]
[1777124686777,59.47,77686.08,0.0,0.99755,0.0,0.27001]
[1777124686621,59.47,77686.34,0.0,0.99755,0.0,0.26992]
[1777124687767,59.47,77686.34,0.0,0.99755,0.0,0.26992]
[1777124687568,59.47,77686.13,0.0,0.99755,0.0,0.26999]
[1777124688024,59.47,77686.13,0.0,0.99755,0.0,0.26999]
[1777124688771,59.47,77686.13,0.0,0.99755,0.0,0.26999]
[1777124689581,59.47,77686.72,0.0,0.99755,0.0,0.26978]
[1777124690588,59.47,77689.44,0.0,0.99756,0.0,0.26881]
[1777124694616,59.47,77691.7,0.0,0.99757,0.0,0.26801]
[1777124698126,59.47,77691.74,0.0,0.99757,0.0,0.268]
[1777124698273,59.47,77691.74,0.0,0.99757,0.0,0.268]
[1777124698644,59.47,77691.95,0.0,0.99757,0.0,0.26792]
[1777124699176,59.47,77691.95,0.0,0.99757,0.0,0.26792]
[1777124699281,59.47,77691.95,0.0,0.99757,0.0,0.26792]
[1777124704686,59.47,77692.07,0.0,0.99757,0.0,0.26788]
[1777124706925,59.47,77693.22,0.0,0.99758,0.0,0.26747]
[1777124707021,59.47,77693.22,0.0,0.99758,0.0,0.26747]
[1777124707628,59.47,77693.22,0.0,0.99758,0.0,0.26747]
[1777124707775,59.47,77693.22,0.0,0.99758,0.0,0.26747]
[1777124707871,59.47,77693.59,0.0,0.99758,0.0,0.26734]
[1777124711855,59.47,77694.6,0.0,0.99758,0.0,0.26699]
[1777124711872,59.47,77696.99,0.0,0.99759,0.0,0.26614]
[1777124712023,59.47,77696.99,0.0,0.99759,0.0,0.26614]
[1777124712758,59.47,77696.99,0.0,0.99759,0.0,0.26614]
[1777124712780,59.47,77696.99,0.0,0.99759,0.0,0.26614]
[1777124712814,59.47,77697.9,0.0,0.99759,0.0,0.26582]
[1777124715762,59.47,77701.32,0.0,0.99761,0.0,0.26462]
[1777124716639,59.47,77701.32,0.0,0.99761,0.0,0.26462]
[1777124716778,59.47,77701.32,0.0,0.99761,0.0,0.26462]
[1777124716876,59.47,77702.39,0.0,0.99761,0.0,0.26425]
[1777124717972,59.47,77702.22,0.0,0.99761,0.0,0.26431]
[1777124718028,59.47,77702.22,0.0,0.99761,0.0,0.26431]
[1777124723819,59.47,77701.43,0.0,0.99761,0.0,0.26458]
[1777124729864,59.47,77701.87,0.0,0.99761,0.0,0.26443]
[1777124729958,59.47,77701.87,0.0,0.99761,0.0,0.26443]
[1777124730022,59.47,77701.87,0.0,0.99761,0.0,0.26443]
[1777124730428,59.47,77701.87,0.0,0.99761,0.0,0.26443]
[1777124730526,59.47,77701.87,0.0,0.99761,0.0,0.26443]
[1777124730871,59.47,77701.83,0.0,0.99761,0.0,0.26444]
[1777124736502,59.47,77705.03,0.0,0.99763,0.0,0.26226]
[1777124736522,59.47,77705.03,0.0,0.99763,0.0,0.26226]
[1777124736623,59.47,77704.95,0.0,0.99763,0.0,0.26228]
[1777124737186,59.47,77704.95,0.0,0.99763,0.0,0.26228]
[1777124737276,59.47,77704.95,0.0,0.99763,0.0,0.26228]
[1777124741764,59.47,77703.57,0.0,0.99762,0.0,0.26276]
[1777124742022,59.47,77703.57,0.0,0.99762,0.0,0.26276]
[1777124747993,59.47,77703.97,0.0,0.99763,0.0,0.26263]
[1777124749067,59.47,77703.97,0.0,0.99763,0.0,0.26263]
[1777124749269,59.47,77703.97,0.0,0.99763,0.0,0.26263]
[1777124749370,59.47,77704.16,0.0,0.99763,0.0,0.26256]
[1777124750369,59.47,77704.16,0.0,0.99763,0.0,0.26256]
[1777124750519,59.47,77704.16,0.0,0.99763,0.0,0.26256]
[1777124753594,59.47,77704.44,0.0,0.99763,0.0,0.26246]
[1777124753774,59.47,77704.44,0.0,0.99763,0.0,0.26246]
[1777124753869,59.47,77712.37,0.0,0.99765,0.0,0.25971]
[1777124756726,59.47,77711.62,0.0,0.99765,0.0,0.25997]
[1777124756773,59.47,77711.62,0.0,0.99765,0.0,0.25997]
[1777124756827,59.47,77712.0,0.0,0.99765,0.0,0.25984]
[1777124761865,59.47,77711.97,0.0,0.99765,0.0,0.25985]
[1777124762026,59.47,77711.44,0.0,0.99765,0.0,0.26003]
[1777124767126,59.47,77711.32,0.0,0.99765,0.0,0.26008]
[1777124773168,59.47,77711.26,0.0,0.99765,0.0,0.2601]
[1777124778672,59.47,77711.44,0.0,0.99765,0.0,0.26003]
[1777124778774,59.47,77711.44,0.0,0.99765,0.0,0.26003]
[1777124778873,59.47,77711.44,0.0,0.99765,0.0,0.26003]
[1777124780300,59.47,77711.33,0.0,0.99765,0.0,0.26007]
[1777124780521,59.47,77711.33,0.0,0.99765,0.0,0.26007]
[1777124787454,59.47,77711.33,0.0,0.99765,0.0,0.26007]
[1777124787521,59.47,77711.33,0.0,0.99765,0.0,0.26007]
[1777124787553,59.47,77711.25,0.0,0.99765,0.0,0.2601]
[1777124788815,59.47,77711.25,0.0,0.99765,0.0,0.2601]
[1777124789024,59.47,77710.98,0.0,0.99765,0.0,0.26019]
[1777124794424,59.47,77711.07,0.0,0.99765,0.0,0.26016]
[1777124794523,59.47,77711.07,0.0,0.99765,0.0,0.26016]
[1777124794627,59.47,77710.85,0.0,0.99766,0.0,0.25918]
[1777124795339,59.47,77710.85,0.0,0.99766,0.0,0.25918]
[1777124795526,59.47,77710.85,0.0,0.99766,0.0,0.25918]
[1777124801365,59.47,77709.69,0.0,0.99765,0.0,0.25958]
[1777124805567,59.47,77709.69,0.0,0.99765,0.0,0.25958]
[1777124816470,59.47,77709.59,0.0,0.99765,0.0,0.25961]
[1777124817476,59.47,77711.56,0.0,0.99766,0.0,0.25893]
[1777124826539,59.47,77711.61,0.0,0.99766,0.0,0.25892]
[1777124827298,59.47,77711.61,0.0,0.99766,0.0,0.25892]
[1777124827523,59.47,77711.61,0.0,0.99766,0.0,0.25892]
[1777124832582,59.47,77711.6,0.0,0.99766,0.0,0.25892]
[1777124841646,59.47,77711.8,0.0,0.99766,0.0,0.25885]
[1777124846681,59.47,77711.64,0.0,0.99766,0.0,0.25891]
[1777124850217,59.47,77711.8,0.0,0.99766,0.0,0.25885]
[1777124850274,59.47,77711.8,0.0,0.99766,0.0,0.25885]
[1777124855744,59.47,77711.74,0.0,0.99767,0.0,0.25782]
[1777124860778,59.47,77711.48,0.0,0.99767,0.0,0.25791]
[1777124869842,59.47,77711.82,0.0,0.99767,0.0,0.25779]
[1777124874877,59.47,77711.91,0.0,0.99767,0.0,0.25776]
[1777124880919,59.47,77711.96,0.0,0.99767,0.0,0.25774]
[1777124886961,59.47,77711.92,0.0,0.99767,0.0,0.25776]
[1777124889895,59.47,77712.46,0.0,0.99767,0.0,0.25757]
[1777124890023,59.47,77712.46,0.0,0.99767,0.0,0.25757]
[1777124896023,59.47,77712.53,0.0,0.99767,0.0,0.25755]
[1777124902326,59.47,77711.87,0.0,0.99767,0.0,0.25777]
[1777124910123,59.47,77711.87,0.0,0.99767,0.0,0.25777]
[1777124920192,59.47,77711.87,0.0,0.99768,0.0,0.25672]
[1777124924442,59.47,77711.87,0.0,0.99768,0.0,0.25672]
[1777124924525,59.47,77711.87,0.0,0.99768,0.0,0.25672]
[1777124929976,59.47,77712.33,0.0,0.99768,0.0,0.25656]
[1777124930025,59.47,77712.33,0.0,0.99768,0.0,0.25656]
[1777124934290,59.47,77714.48,0.0,0.99769,0.0,0.25583]
[1777124937625,59.47,77714.82,0.0,0.99769,0.0,0.25571]
[1777124937778,59.47,77714.82,0.0,0.99769,0.0,0.25571]
[1777124941340,59.47,77716.5,0.0,0.9977,0.0,0.25514]
[1777124943130,59.47,77717.03,0.0,0.9977,0.0,0.25496]
[1777124943271,59.47,77717.03,0.0,0.9977,0.0,0.25496]
[1777124943354,59.47,77718.76,0.0,0.9977,0.0,0.25437]
[1777124944361,59.47,77720.23,0.0,0.99771,0.0,0.25388]
[1777124949396,59.47,77719.98,0.0,0.99771,0.0,0.25396]
[1777124950403,59.47,77722.87,0.0,0.99772,0.0,0.25298]
[1777124951767,59.47,77722.87,0.0,0.99772,0.0,0.25298]
[1777124952024,59.47,77722.87,0.0,0.99772,0.0,0.25298]
[1777124957451,59.47,77724.66,0.0,0.99772,0.0,0.25238]
[1777124958459,59.47,77726.49,0.0,0.99773,0.0,0.25176]
[1777124960306,59.47,77727.53,0.0,0.99773,0.0,0.25141]
[1777124960520,59.47,77727.53,0.0,0.99773,0.0,0.25141]
[1777124967522,59.47,77727.02,0.0,0.99773,0.0,0.25159]
[1777124969102,59.47,77727.02,0.0,0.99773,0.0,0.25159]
[1777124969118,59.47,77724.31,0.0,0.99772,0.0,0.2525]
[1777124969270,59.47,77724.31,0.0,0.99772,0.0,0.2525]
[1777124971550,59.47,77723.94,0.0,0.99773,0.0,0.25158]
[1777124973783,59.47,77723.43,0.0,0.99773,0.0,0.25176]
[1777124974031,59.47,77723.43,0.0,0.99773,0.0,0.25176]
[1777124979606,59.47,77722.51,0.0,0.99773,0.0,0.25207]
[1777124981346,59.47,77722.36,0.0,0.99773,0.0,0.25212]
[1777124981527,59.47,77722.36,0.0,0.99773,0.0,0.25212]
[1777124984640,59.47,77720.09,0.0,0.99772,0.0,0.25288]
[1777124987279,59.47,77720.04,0.0,0.99772,0.0,0.2529]
[1777124987667,59.47,77680.63,0.0,0.99758,0.0,0.26651]
[1777124988669,59.47,77678.79,0.0,0.99757,0.0,0.26716]
[1777124989676,59.47,77681.59,0.0,0.99758,0.0,0.26617]
[1777124991049,59.47,77681.59,0.0,0.99758,0.0,0.26617]
[1777124991098,59.47,77682.1,0.0,0.99759,0.0,0.26599]
[1777124996728,59.47,77681.85,0.0,0.99759,0.0,0.26608]
[1777125002771,59.47,77681.66,0.0,0.99758,0.0,0.26615]
[1777125007806,59.47,77681.68,0.0,0.99758,0.0,0.26614]
[1777125008271,59.47,77681.68,0.0,0.99758,0.0,0.26614]
[1777125010253,59.47,77681.4,0.0,0.99758,0.0,0.26624]
[1777125010268,59.47,77681.4,0.0,0.99758,0.0,0.26624]
[1777125016869,59.47,77681.5,0.0,0.99758,0.0,0.26621]
[1777125021904,59.47,77680.85,0.0,0.99758,0.0,0.26644]
[1777125024925,59.47,77679.39,0.0,0.99758,0.0,0.26695]
[1777125025785,59.47,77679.39,0.0,0.99758,0.0,0.26695]
[1777125026022,59.47,77679.39,0.0,0.99758,0.0,0.26695]
[1777125031176,59.47,77679.49,0.0,0.99758,0.0,0.26692]
[1777125035244,59.47,77679.48,0.0,0.99759,0.0,0.26584]
[1777125035280,59.47,77679.48,0.0,0.99759,0.0,0.26584]
[1777125041041,59.47,77679.47,0.0,0.99759,0.0,0.26584]
[1777125047082,59.47,77679.54,0.0,0.99759,0.0,0.26582]
[1777125050104,59.47,77681.75,0.0,0.99759,0.0,0.26504]
[1777125050699,59.47,77681.75,0.0,0.99759,0.0,0.26504]
[1777125050771,59.47,77681.75,0.0,0.99759,0.0,0.26504]
[1777125058159,59.47,77681.13,0.0,0.99759,0.0,0.26525]
[1777125062315,59.47,77682.05,0.0,0.9976,0.0,0.26493]
[1777125062525,59.47,77682.05,0.0,0.9976,0.0,0.26493]
[1777125068232,59.47,77681.54,0.0,0.99759,0.0,0.26511]
[1777125070005,59.47,77681.54,0.0,0.99759,0.0,0.26511]
[1777125070021,59.47,77681.54,0.0,0.99759,0.0,0.26511]
[1777125070097,59.47,77680.23,0.0,0.99759,0.0,0.26557]
[1777125072260,59.47,77678.94,0.0,0.99758,0.0,0.26603]
[1777125076899,59.47,77678.87,0.0,0.99758,0.0,0.26605]
[1777125077028,59.47,77678.87,0.0,0.99758,0.0,0.26605]
[1777125081912,59.47,77678.77,0.0,0.99758,0.0,0.26609]
[1777125082020,59.47,77678.77,0.0,0.99758,0.0,0.26609]
[1777125082121,59.47,77672.98,0.0,0.99756,0.0,0.26814]
[1777125082330,59.47,77670.99,0.0,0.99756,0.0,0.26885]
[1777125087365,59.47,77671.52,0.0,0.99756,0.0,0.26866]
[1777125089201,59.47,77671.52,0.0,0.99756,0.0,0.26866]
[1777125089271,59.47,77671.44,0.0,0.99756,0.0,0.26869]
[1777125094340,59.47,77671.79,0.0,0.99757,0.0,0.26747]
[1777125094521,59.47,77671.79,0.0,0.99757,0.0,0.26747]
[1777125103477,59.47,77671.69,0.0,0.99757,0.0,0.26751]
[1777125108512,59.47,77671.63,0.0,0.99757,0.0,0.26753]
[1777125113553,59.47,77671.52,0.0,0.99757,0.0,0.26757]
[1777125119595,59.47,77671.48,0.0,0.99757,0.0,0.26758]
[1777125127651,59.47,77671.27,0.0,0.99757,0.0,0.26766]
[1777125131479,59.47,77671.43,0.0,0.99757,0.0,0.2676]
[1777125131519,59.47,77671.43,0.0,0.99757,0.0,0.2676]
[1777125139735,59.47,77671.31,0.0,0.99757,0.0,0.26764]
[1777125144770,59.47,77671.29,0.0,0.99757,0.0,0.26765]
[1777125150987,59.47,77671.1,0.0,0.99757,0.0,0.26772]
[1777125151019,59.47,77671.1,0.0,0.99757,0.0,0.26772]
[1777125151089,59.47,77670.63,0.0,0.99757,0.0,0.2668]
[1777125156856,59.47,77670.68,0.0,0.99757,0.0,0.26678]
[1777125162898,59.47,77670.47,0.0,0.99757,0.0,0.26685]
[1777125168940,59.47,77670.3,0.0,0.99757,0.0,0.26691]
[1777125170955,59.47,77670.82,0.0,0.99757,0.0,0.26673]
[1777125171023,59.47,77670.82,0.0,0.99757,0.0,0.26673]
[1777125176996,59.47,77669.95,0.0,0.99757,0.0,0.26704]
[1777125183038,59.47,77670.3,0.0,0.99757,0.0,0.26691]
[1777125188459,59.47,77670.06,0.0,0.99757,0.0,0.267]
[1777125188522,59.47,77670.06,0.0,0.99757,0.0,0.267]
[1777125192234,59.47,77669.77,0.0,0.99757,0.0,0.2671]
[1777125202176,59.47,77670.05,0.0,0.99757,0.0,0.267]
[1777125207211,59.47,77669.82,0.0,0.99757,0.0,0.26708]
[1777125214260,59.47,77669.73,0.0,0.99758,0.0,0.26603]
[1777125219295,59.47,77697.18,0.0,0.99768,0.0,0.25648]
[1777125219426,59.47,77697.18,0.0,0.99768,0.0,0.25648]
[1777125220301,59.47,77710.26,0.0,0.99772,0.0,0.25203]
[1777125221309,59.47,77708.51,0.0,0.99772,0.0,0.25263]
[1777125222317,59.47,77706.55,0.0,0.99771,0.0,0.25329]
[1777125222857,59.47,77706.55,0.0,0.99771,0.0,0.25329]
[1777125223324,59.47,77705.54,0.0,0.99771,0.0,0.25363]
[1777125228362,59.47,77705.19,0.0,0.9977,0.0,0.25375]
[1777125233398,59.47,77705.45,0.0,0.99771,0.0,0.25366]
[1777125239226,59.47,77705.7,0.0,0.99771,0.0,0.25358]
[1777125239413,59.47,77705.7,0.0,0.99771,0.0,0.25358]
[1777125241944,59.47,77707.9,0.0,0.99771,0.0,0.25283]
[1777125243033,59.47,77707.9,0.0,0.99771,0.0,0.25283]
[1777125243077,59.47,77708.08,0.0,0.99771,0.0,0.25277]
[1777125248504,59.47,77709.14,0.0,0.99772,0.0,0.25241]
[1777125253539,59.47,77709.9,0.0,0.99772,0.0,0.25216]
[1777125258574,59.47,77709.3,0.0,0.99772,0.0,0.25236]
[1777125264615,59.47,77709.12,0.0,0.99772,0.0,0.25242]
[1777125269651,59.47,77708.94,0.0,0.99772,0.0,0.25248]
[1777125271665,59.47,77709.29,0.0,0.99773,0.0,0.25132]
[1777125276700,59.47,77708.09,0.0,0.99772,0.0,0.25173]
[1777125281735,59.47,77706.9,0.0,0.99772,0.0,0.25213]
[1777125286770,59.47,77706.98,0.0,0.99772,0.0,0.2521]
[1777125291807,59.47,77707.35,0.0,0.99772,0.0,0.25197]
[1777125296842,59.47,77707.35,0.0,0.99772,0.0,0.25197]
[1777125301877,59.47,77708.01,0.0,0.99772,0.0,0.25175]
[1777125306912,59.47,77707.65,0.0,0.99772,0.0,0.25187]
[1777125311946,59.47,77707.62,0.0,0.99772,0.0,0.25188]
[1777125316982,59.47,77707.82,0.0,0.99772,0.0,0.25182]
[1777125322016,59.47,77707.57,0.0,0.99772,0.0,0.2519]
[1777125327051,59.47,77708.46,0.0,0.99772,0.0,0.2516]
[1777125331080,59.47,77708.54,0.0,0.99773,0.0,0.25053]
[1777125336115,59.47,77708.67,0.0,0.99773,0.0,0.25049]
[1777125341150,59.47,77708.7,0.0,0.99773,0.0,0.25048]
[1777125346185,59.47,77707.67,0.0,0.99773,0.0,0.25083]
[1777125351220,59.47,77707.79,0.0,0.99773,0.0,0.25079]
[1777125356255,59.47,77708.13,0.0,0.99773,0.0,0.25067]
[1777125361290,59.47,77707.56,0.0,0.99773,0.0,0.25086]
[1777125366325,59.47,77707.54,0.0,0.99773,0.0,0.25087]
[1777125372366,59.47,77707.3,0.0,0.99773,0.0,0.25095]
[1777125379416,59.47,77707.12,0.0,0.99773,0.0,0.25101]
[1777125385458,59.47,77706.81,0.0,0.99773,0.0,0.25112]
[1777125390493,59.47,77707.26,0.0,0.99773,0.0,0.25096]
[1777125391499,59.47,77708.15,0.0,0.99774,0.0,0.24963]
[1777125396535,59.47,77708.86,0.0,0.99774,0.0,0.24939]
[1777125401570,59.47,77708.65,0.0,0.99774,0.0,0.24946]
[1777125406605,59.47,77712.3,0.0,0.99776,0.0,0.24824]
[1777125407612,59.47,77717.67,0.0,0.99777,0.0,0.24646]
[1777125408619,59.47,77723.05,0.0,0.99779,0.0,0.24468]
[1777125413653,59.47,77724.53,0.0,0.9978,0.0,0.2442]
[1777125421710,59.47,77724.08,0.0,0.9978,0.0,0.24435]
[1777125426745,59.47,77723.23,0.0,0.99779,0.0,0.24463]
[1777125431780,59.47,77722.99,0.0,0.99779,0.0,0.2447]
[1777125436815,59.47,77723.27,0.0,0.99779,0.0,0.24461]
[1777125441850,59.47,77722.74,0.0,0.99779,0.0,0.24479]
[1777125449905,59.47,77723.04,0.0,0.99779,0.0,0.24469]
[1777125456954,59.47,77722.98,0.0,0.9978,0.0,0.24369]
[1777125461989,59.47,77723.03,0.0,0.9978,0.0,0.24367]
[1777125467026,59.47,77722.92,0.0,0.9978,0.0,0.24371]
[1777125473068,59.47,77721.83,0.0,0.9978,0.0,0.24407]
[1777125475083,59.47,77719.73,0.0,0.99779,0.0,0.24476]
[1777125481125,59.47,77719.56,0.0,0.99779,0.0,0.24481]
[1777125487167,59.47,77718.49,0.0,0.99779,0.0,0.24517]
[1777125492201,59.47,77717.92,0.0,0.99778,0.0,0.24535]
[1777125498243,59.47,77718.84,0.0,0.99779,0.0,0.24505]
[1777125503279,59.47,77718.29,0.0,0.99779,0.0,0.24523]
[1777125510328,59.47,77718.45,0.0,0.99779,0.0,0.24518]
[1777125511335,59.47,77718.2,0.0,0.99779,0.0,0.24424]
[1777125516370,59.47,77716.46,0.0,0.99779,0.0,0.24481]
[1777125522411,59.47,77717.24,0.0,0.99779,0.0,0.24456]
[1777125528454,59.47,77717.4,0.0,0.99779,0.0,0.2445]
[1777125533489,59.47,77717.31,0.0,0.99779,0.0,0.24453]
[1777125536510,59.47,77712.03,0.0,0.99777,0.0,0.24627]
[1777125541545,59.47,77710.22,0.0,0.99777,0.0,0.24687]
[1777125546580,59.47,77710.92,0.0,0.99777,0.0,0.24664]
[1777125551615,59.47,77709.64,0.0,0.99777,0.0,0.24707]
[1777125556651,59.47,77710.21,0.0,0.99777,0.0,0.24688]
[1777125561685,59.47,77710.14,0.0,0.99777,0.0,0.2469]
[1777125567728,59.47,77710.22,0.0,0.99777,0.0,0.24687]
[1777125575784,59.47,77710.35,0.0,0.99778,0.0,0.2458]
[1777125584848,59.47,77710.01,0.0,0.99778,0.0,0.24592]
[1777125590890,59.47,77709.75,0.0,0.99778,0.0,0.246]
[1777125595925,59.47,77707.89,0.0,0.99777,0.0,0.24662]
[1777125600960,59.47,77708.51,0.0,0.99777,0.0,0.24641]
[1777125605995,59.47,77710.52,0.0,0.99778,0.0,0.24575]
[1777125612040,59.47,77714.98,0.0,0.99779,0.0,0.24428]
[1777125614053,59.47,77717.11,0.0,0.9978,0.0,0.24358]
[1777125621104,59.47,77720.96,0.0,0.99781,0.0,0.24232]
[1777125626250,59.47,77722.07,0.0,0.99782,0.0,0.24196]
[1777125628264,59.47,77719.76,0.0,0.99781,0.0,0.24271]
[1777125632292,59.47,77720.12,0.0,0.99782,0.0,0.24158]
[1777125637327,59.47,77719.1,0.0,0.99782,0.0,0.24191]
[1777125640348,59.47,77716.72,0.0,0.99781,0.0,0.24269]
[1777125645383,59.47,77716.16,0.0,0.99781,0.0,0.24287]
[1777125651425,59.47,77716.08,0.0,0.99781,0.0,0.2429]
[1777125657471,59.47,77716.22,0.0,0.99781,0.0,0.24285]
[1777125666137,59.47,77715.76,0.0,0.9978,0.0,0.243]
[1777125674591,59.47,77715.72,0.0,0.9978,0.0,0.24302]
[1777125679626,59.47,77715.52,0.0,0.9978,0.0,0.24308]
[1777125684661,59.47,77717.12,0.0,0.99781,0.0,0.24256]
[1777125689696,59.47,77716.99,0.0,0.99781,0.0,0.2426]
[1777125692716,59.47,77715.78,0.0,0.99781,0.0,0.24198]
[1777125697752,59.47,77715.61,0.0,0.99781,0.0,0.24203]
[1777125702787,59.47,77715.48,0.0,0.99781,0.0,0.24208]
[1777125708831,59.47,77715.91,0.0,0.99781,0.0,0.24194]
[1777125713880,59.47,77715.95,0.0,0.99781,0.0,0.24192]
[1777125719922,59.47,77715.73,0.0,0.99781,0.0,0.242]
[1777125721937,59.47,77712.04,0.0,0.9978,0.0,0.2432]
[1777125726972,59.47,77711.98,0.0,0.9978,0.0,0.24322]
[1777125728986,59.47,77709.31,0.0,0.99779,0.0,0.2441]
[1777125734020,59.47,77708.41,0.0,0.99779,0.0,0.24439]
[1777125735028,59.47,77706.33,0.0,0.99778,0.0,0.24508]
[1777125741069,59.47,77705.77,0.0,0.99778,0.0,0.24527]
[1777125746105,59.47,77705.63,0.0,0.99778,0.0,0.24531]
[1777125752146,59.47,77706.18,0.0,0.99779,0.0,0.24411]
[1777125758189,59.47,77705.85,0.0,0.99779,0.0,0.24421]
[1777125763224,59.47,77705.86,0.0,0.99779,0.0,0.24421]
[1777125766146,59.47,77705.42,0.0,0.99779,0.0,0.24436]
[1777125766245,59.47,77712.73,0.0,0.99781,0.0,0.24196]
[1777125767252,59.47,77718.87,0.0,0.99783,0.0,0.23996]
[1777125769787,59.47,77716.89,0.0,0.99783,0.0,0.2406]
[1777125776330,59.47,77733.07,0.0,0.99788,0.0,0.2354]
[1777125777329,59.47,77749.99,0.0,0.99793,0.0,0.23006]
[1777125778007,59.47,77749.99,0.0,0.99793,0.0,0.23006]
[1777125778336,59.47,77764.8,0.0,0.99798,0.0,0.22548]
[1777125779343,59.47,77763.05,0.0,0.99797,0.0,0.22602]
[1777125780350,59.47,77759.91,0.0,0.99796,0.0,0.22698]
[1777125781769,59.47,77759.91,0.0,0.99796,0.0,0.22698]
[1777125781770,59.47,77752.2,0.0,0.99794,0.0,0.22937]
[1777125782364,59.47,77749.9,0.0,0.99793,0.0,0.23009]
[1777125784378,59.47,77743.46,0.0,0.99791,0.0,0.23211]
[1777125785384,59.47,77740.12,0.0,0.9979,0.0,0.23316]
[1777125786195,59.47,77740.12,0.0,0.9979,0.0,0.23316]
[1777125786273,59.47,77740.12,0.0,0.9979,0.0,0.23316]
[1777125786392,59.47,77739.15,0.0,0.9979,0.0,0.23347]
[1777125791427,59.47,77738.56,0.0,0.9979,0.0,0.23366]
[1777125792125,59.47,77738.56,0.0,0.9979,0.0,0.23366]
[1777125793441,59.47,77735.9,0.0,0.99789,0.0,0.2345]
[1777125795455,59.47,77730.43,0.0,0.99787,0.0,0.23624]
[1777125798815,59.47,77728.54,0.0,0.99786,0.0,0.23685]
[1777125798916,59.47,77728.75,0.0,0.99786,0.0,0.23678]
[1777125799024,59.47,77728.75,0.0,0.99786,0.0,0.23678]
[1777125806533,59.47,77727.59,0.0,0.99786,0.0,0.23715]
[1777125813921,59.47,77727.7,0.0,0.99786,0.0,0.23712]
[1777125813583,59.47,77726.33,0.0,0.99787,0.0,0.23655]
[1777125817771,59.47,77726.24,0.0,0.99787,0.0,0.23658]
[1777125821563,59.47,77726.5,0.0,0.99787,0.0,0.2365]
[1777125821781,59.47,77726.5,0.0,0.99787,0.0,0.2365]
[1777125821857,59.47,77727.31,0.0,0.99787,0.0,0.23624]
[1777125822339,59.47,77727.31,0.0,0.99787,0.0,0.23624]
[1777125822517,59.47,77727.31,0.0,0.99787,0.0,0.23624]
[1777125827681,59.47,77726.66,0.0,0.99787,0.0,0.23645]
[1777125834731,59.47,77724.8,0.0,0.99786,0.0,0.23704]
[1777125837690,59.47,77724.66,0.0,0.99786,0.0,0.23709]
[1777125837782,59.47,77724.66,0.0,0.99786,0.0,0.23709]
[1777125837979,59.47,77724.66,0.0,0.99786,0.0,0.23709]
[1777125838021,59.47,77724.58,0.0,0.99786,0.0,0.23712]
[1777125840772,59.47,77722.23,0.0,0.99785,0.0,0.23787]
[1777125841780,59.47,77716.58,0.0,0.99783,0.0,0.23969]
[1777125842500,59.47,77716.58,0.0,0.99783,0.0,0.23969]
[1777125842523,59.47,77716.58,0.0,0.99783,0.0,0.23969]
[1777125842718,59.47,77716.58,0.0,0.99783,0.0,0.23969]
[1777125842770,59.47,77716.58,0.0,0.99783,0.0,0.23969]
[1777125842787,59.47,77714.91,0.0,0.99783,0.0,0.24024]
[1777125849836,59.47,77714.68,0.0,0.99783,0.0,0.24031]
[1777125851412,59.47,77714.68,0.0,0.99783,0.0,0.24031]
[1777125851522,59.47,77714.68,0.0,0.99783,0.0,0.24031]
[1777125851623,59.47,77714.68,0.0,0.99783,0.0,0.24031]
[1777125851778,59.47,77714.68,0.0,0.99783,0.0,0.24031]
[1777125851850,59.47,77714.36,0.0,0.99783,0.0,0.24041]
[1777125856885,59.47,77714.33,0.0,0.99783,0.0,0.24042]
[1777125861119,59.47,77714.66,0.0,0.99783,0.0,0.24032]
[1777125861273,59.47,77714.66,0.0,0.99783,0.0,0.24032]
[1777125861544,59.47,77714.66,0.0,0.99783,0.0,0.24032]
[1777125861772,59.47,77714.66,0.0,0.99783,0.0,0.24032]
[1777125861920,59.47,77714.7,0.0,0.99783,0.0,0.2403]
[1777125866954,59.47,77714.52,0.0,0.99783,0.0,0.24036]
[1777125871990,59.47,77714.57,0.0,0.99784,0.0,0.23934]
[1777125872997,59.47,77693.67,0.0,0.99777,0.0,0.24619]
[1777125874004,59.47,77682.66,0.0,0.99773,0.0,0.24986]
[1777125875011,59.47,77681.55,0.0,0.99773,0.0,0.25024]
[1777125878700,59.47,77680.82,0.0,0.99772,0.0,0.25048]
[1777125878783,59.47,77680.82,0.0,0.99772,0.0,0.25048]
[1777125878870,59.47,77680.82,0.0,0.99772,0.0,0.25048]
[1777125879023,59.47,77680.82,0.0,0.99772,0.0,0.25048]
[1777125879040,59.47,77680.36,0.0,0.99772,0.0,0.25064]
[1777125884076,59.47,77679.78,0.0,0.99772,0.0,0.25083]
[1777125886090,59.47,77674.41,0.0,0.9977,0.0,0.25265]
[1777125887096,59.47,77669.73,0.0,0.99769,0.0,0.25424]
[1777125888104,59.47,77666.6,0.0,0.99767,0.0,0.25531]
[1777125890378,59.47,77666.0,0.0,0.99767,0.0,0.25552]
[1777125890528,59.47,77666.0,0.0,0.99767,0.0,0.25552]
[1777125890537,59.47,77666.0,0.0,0.99767,0.0,0.25552]
[1777125890775,59.47,77666.0,0.0,0.99767,0.0,0.25552]
[1777125890859,59.47,77666.0,0.0,0.99767,0.0,0.25552]
[1777125896159,59.47,77664.97,0.0,0.99767,0.0,0.25587]
[1777125900147,59.47,77664.83,0.0,0.99767,0.0,0.25592]
[1777125900272,59.47,77664.83,0.0,0.99767,0.0,0.25592]
[1777125900289,59.47,77664.83,0.0,0.99767,0.0,0.25592]
[1777125901195,59.47,77659.77,0.0,0.99765,0.0,0.25766]
[1777125902996,59.47,77659.77,0.0,0.99765,0.0,0.25766]
[1777125903028,59.47,77659.77,0.0,0.99765,0.0,0.25766]
[1777125903050,59.47,77657.69,0.0,0.99764,0.0,0.25838]
[1777125907241,59.47,77661.88,0.0,0.99766,0.0,0.25694]
[1777125910220,59.47,77662.38,0.0,0.99766,0.0,0.25676]
[1777125910283,59.47,77662.38,0.0,0.99766,0.0,0.25676]
[1777125910828,59.47,77662.38,0.0,0.99766,0.0,0.25676]
[1777125911025,59.47,77662.38,0.0,0.99766,0.0,0.25676]
[1777125911030,59.47,77663.04,0.0,0.99766,0.0,0.25654]
[1777125916954,59.47,77664.27,0.0,0.99767,0.0,0.25611]
[1777125917024,59.47,77664.27,0.0,0.99767,0.0,0.25611]
[1777125917048,59.47,77664.27,0.0,0.99767,0.0,0.25611]
[1777125918310,59.47,77663.84,0.0,0.99766,0.0,0.25626]
[1777125918527,59.47,77663.84,0.0,0.99766,0.0,0.25626]
[1777125924360,59.47,77664.22,0.0,0.99767,0.0,0.25613]
[1777125928592,59.47,77664.14,0.0,0.99767,0.0,0.25616]
[1777125928721,59.47,77664.14,0.0,0.99767,0.0,0.25616]
[1777125928776,59.47,77664.14,0.0,0.99767,0.0,0.25616]
[1777125928822,59.47,77663.58,0.0,0.99766,0.0,0.25635]
[1777125931409,59.47,77661.5,0.0,0.99767,0.0,0.256]
[1777125933087,59.47,77661.5,0.0,0.99767,0.0,0.256]
[1777125933134,59.47,77662.16,0.0,0.99767,0.0,0.25577]
[1777125933271,59.47,77662.16,0.0,0.99767,0.0,0.25577]
[1777125933423,59.47,77661.96,0.0,0.99767,0.0,0.25584]
[1777125937606,59.47,77662.17,0.0,0.99767,0.0,0.25577]
[1777125937674,59.47,77662.17,0.0,0.99767,0.0,0.25577]
[1777125937769,59.47,77662.17,0.0,0.99767,0.0,0.25577]
[1777125937822,59.47,77660.66,0.0,0.99766,0.0,0.25629]
[1777125943493,59.47,77660.56,0.0,0.99766,0.0,0.25632]
[1777125955576,59.47,77660.6,0.0,0.99766,0.0,0.25631]
[1777125956317,59.47,77660.6,0.0,0.99766,0.0,0.25631]
[1777125956466,59.47,77660.6,0.0,0.99766,0.0,0.25631]
[1777125956525,59.47,77660.6,0.0,0.99766,0.0,0.25631]
[1777125956626,59.47,77660.6,0.0,0.99766,0.0,0.25631]
[1777125962626,59.47,77660.03,0.0,0.99766,0.0,0.25651]
[1777125967759,59.47,77659.62,0.0,0.99766,0.0,0.25665]
[1777125967778,59.47,77659.62,0.0,0.99766,0.0,0.25665]
[1777125967993,59.47,77659.62,0.0,0.99766,0.0,0.25665]
[1777125968022,59.47,77659.62,0.0,0.99766,0.0,0.25665]
[1777125968094,59.47,77660.3,0.0,0.99766,0.0,0.25641]
[1777125973705,59.47,77659.15,0.0,0.99766,0.0,0.25681]
[1777125978194,59.47,77659.39,0.0,0.99766,0.0,0.25673]
[1777125978271,59.47,77659.39,0.0,0.99766,0.0,0.25673]
[1777125978389,59.47,77659.39,0.0,0.99766,0.0,0.25673]
[1777125978528,59.47,77659.39,0.0,0.99766,0.0,0.25673]
[1777125978740,59.47,77659.55,0.0,0.99766,0.0,0.25667]
[1777125983775,59.47,77658.32,0.0,0.99766,0.0,0.2571]
[1777125988810,59.47,77659.81,0.0,0.99766,0.0,0.25658]
[1777125989946,59.47,77659.81,0.0,0.99766,0.0,0.25658]
[1777125990021,59.47,77659.81,0.0,0.99766,0.0,0.25658]
[1777125990118,59.47,77659.81,0.0,0.99766,0.0,0.25658]
[1777125990047,59.47,77659.7,0.0,0.99766,0.0,0.25662]
[1777125990276,59.47,77659.7,0.0,0.99766,0.0,0.25662]
[1777125993845,59.47,77660.17,0.0,0.99767,0.0,0.25539]
[1777125998879,59.47,77659.18,0.0,0.99767,0.0,0.25573]
[1777125999020,59.47,77659.18,0.0,0.99767,0.0,0.25573]
[1777125999153,59.47,77659.18,0.0,0.99767,0.0,0.25573]
[1777125999120,59.47,77660.01,0.0,0.99767,0.0,0.25545]
[1777125999275,59.47,77660.01,0.0,0.99767,0.0,0.25545]
[1777126005121,59.47,77659.94,0.0,0.99767,0.0,0.25547]
[1777126005275,59.47,77659.51,0.0,0.99767,0.0,0.25562]
[1777126011653,59.47,77659.59,0.0,0.99767,0.0,0.25559]
[1777126011774,59.47,77659.59,0.0,0.99767,0.0,0.25559]
[1777126011875,59.47,77659.59,0.0,0.99767,0.0,0.25559]
[1777126024056,59.47,77659.62,0.0,0.99767,0.0,0.25558]
[1777126033120,59.47,77659.55,0.0,0.99767,0.0,0.25561]
[1777126039162,59.47,77658.47,0.0,0.99767,0.0,0.25598]
[1777126040420,59.47,77658.97,0.0,0.99767,0.0,0.25581]
[1777126040526,59.47,77658.97,0.0,0.99767,0.0,0.25581]
[1777126046213,59.47,77659.2,0.0,0.99767,0.0,0.25573]
[1777126056283,59.47,77659.31,0.0,0.99768,0.0,0.25463]
[1777126058532,59.47,77660.81,0.0,0.99768,0.0,0.25411]
[1777126058732,59.47,77660.81,0.0,0.99768,0.0,0.25411]
[1777126058784,59.47,77660.81,0.0,0.99768,0.0,0.25411]
[1777126058833,59.47,77662.42,0.0,0.99769,0.0,0.25356]
[1777126060311,59.47,77664.58,0.0,0.9977,0.0,0.25283]
[1777126061431,59.47,77664.58,0.0,0.9977,0.0,0.25283]
[1777126061525,59.47,77664.58,0.0,0.9977,0.0,0.25283]
[1777126061617,59.47,77664.58,0.0,0.9977,0.0,0.25283]
[1777126061788,59.47,77664.58,0.0,0.9977,0.0,0.25283]
[1777126061875,59.47,77671.1,0.0,0.99772,0.0,0.25062]
[1777126064339,59.47,77674.29,0.0,0.99773,0.0,0.24954]
[1777126066573,59.47,77675.17,0.0,0.99773,0.0,0.24925]
[1777126066708,59.47,77675.17,0.0,0.99773,0.0,0.24925]
[1777126066782,59.47,77675.17,0.0,0.99773,0.0,0.24925]
[1777126066809,59.47,77675.25,0.0,0.99773,0.0,0.24922]
[1777126073002,59.47,77674.96,0.0,0.99773,0.0,0.24932]
[1777126073025,59.47,77674.96,0.0,0.99773,0.0,0.24932]
[1777126073102,59.47,77674.96,0.0,0.99773,0.0,0.24932]
[1777126073270,59.47,77674.96,0.0,0.99773,0.0,0.24932]
[1777126073119,59.47,77675.0,0.0,0.99773,0.0,0.24931]
[1777126076422,59.47,77677.08,0.0,0.99774,0.0,0.24861]
[1777126077429,59.47,77680.78,0.0,0.99775,0.0,0.24737]
[1777126078514,59.47,77680.78,0.0,0.99775,0.0,0.24737]
[1777126078773,59.47,77680.78,0.0,0.99775,0.0,0.24737]
[1777126078935,59.47,77680.78,0.0,0.99775,0.0,0.24737]
[1777126079023,59.47,77680.78,0.0,0.99775,0.0,0.24737]
[1777126079028,59.47,77682.86,0.0,0.99776,0.0,0.24668]
[1777126079444,59.47,77680.59,0.0,0.99775,0.0,0.24743]
[1777126083471,59.47,77678.75,0.0,0.99774,0.0,0.24805]
[1777126090521,59.47,77678.87,0.0,0.99774,0.0,0.24801]
[1777126093212,59.47,77678.87,0.0,0.99774,0.0,0.24801]
[1777126093272,59.47,77678.87,0.0,0.99774,0.0,0.24801]
[1777126093250,59.47,77679.34,0.0,0.99775,0.0,0.24785]
[1777126093527,59.47,77679.34,0.0,0.99775,0.0,0.24785]
[1777126093781,59.47,77679.34,0.0,0.99775,0.0,0.24785]
[1777126097570,59.47,77681.79,0.0,0.99775,0.0,0.24703]
[1777126098409,59.47,77681.79,0.0,0.99775,0.0,0.24703]
[1777126098524,59.47,77681.79,0.0,0.99775,0.0,0.24703]
[1777126098577,59.47,77680.93,0.0,0.99775,0.0,0.24732]
[1777126104985,59.47,77682.0,0.0,0.99776,0.0,0.24696]
[1777126105023,59.47,77682.0,0.0,0.99776,0.0,0.24696]
[1777126110661,59.47,77682.15,0.0,0.99776,0.0,0.24691]
[1777126112675,59.47,77681.87,0.0,0.99776,0.0,0.24597]
[1777126118717,59.47,77681.82,0.0,0.99776,0.0,0.24599]
[1777126124759,59.47,77682.21,0.0,0.99777,0.0,0.24586]
[1777126127410,59.47,77682.07,0.0,0.99776,0.0,0.24591]
[1777126127522,59.47,77682.07,0.0,0.99776,0.0,0.24591]
[1777126128131,59.47,77682.07,0.0,0.99776,0.0,0.24591]
[1777126128276,59.47,77682.07,0.0,0.99776,0.0,0.24591]
[1777126128312,59.47,77681.61,0.0,0.99776,0.0,0.24606]
[1777126135837,59.47,77681.84,0.0,0.99776,0.0,0.24598]
[1777126137285,59.47,77681.84,0.0,0.99776,0.0,0.24598]
[1777126137300,59.47,77686.81,0.0,0.99778,0.0,0.24434]
[1777126137521,59.47,77686.81,0.0,0.99778,0.0,0.24434]
[1777126137670,59.47,77686.81,0.0,0.99778,0.0,0.24434]
[1777126137782,59.47,77686.81,0.0,0.99778,0.0,0.24434]
[1777126137851,59.47,77686.84,0.0,0.99778,0.0,0.24433]
[1777126142581,59.47,77686.9,0.0,0.99778,0.0,0.24431]
[1777126142774,59.47,77686.9,0.0,0.99778,0.0,0.24431]
[1777126148256,59.47,77686.72,0.0,0.99778,0.0,0.24437]
[1777126148276,59.47,77686.72,0.0,0.99778,0.0,0.24437]
[1777126148928,59.47,77686.65,0.0,0.99778,0.0,0.24439]
[1777126154198,59.47,77686.82,0.0,0.99778,0.0,0.24433]
[1777126154274,59.47,77686.82,0.0,0.99778,0.0,0.24433]
[1777126159774,59.47,77686.75,0.0,0.99778,0.0,0.24436]
[1777126160023,59.47,77686.75,0.0,0.99778,0.0,0.24436]
[1777126160093,59.47,77686.71,0.0,0.99778,0.0,0.24437]
[1777126160626,59.47,77686.71,0.0,0.99778,0.0,0.24437]
[1777126160774,59.47,77686.71,0.0,0.99778,0.0,0.24437]
[1777126166047,59.47,77686.79,0.0,0.99778,0.0,0.24434]
[1777126167054,59.47,77691.04,0.0,0.99779,0.0,0.24294]
[1777126168759,59.47,77691.07,0.0,0.99779,0.0,0.24293]
[1777126168774,59.47,77691.07,0.0,0.99779,0.0,0.24293]
[1777126168963,59.47,77691.07,0.0,0.99779,0.0,0.24293]
[1777126169435,59.47,77691.07,0.0,0.99779,0.0,0.24293]
[1777126169523,59.47,77691.07,0.0,0.99779,0.0,0.24293]
[1777126173098,59.47,77690.84,0.0,0.9978,0.0,0.24198]
[1777126173772,59.47,77690.84,0.0,0.9978,0.0,0.24198]
[1777126174022,59.47,77690.84,0.0,0.9978,0.0,0.24198]
[1777126174164,59.47,77688.6,0.0,0.9978,0.0,0.24272]
[1777126174509,59.47,77688.6,0.0,0.9978,0.0,0.24272]
[1777126174524,59.47,77688.6,0.0,0.9978,0.0,0.24272]
[1777126175112,59.47,77686.52,0.0,0.99779,0.0,0.2434]
[1777126181154,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126181870,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126182021,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126182293,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126182368,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126182528,59.47,77686.41,0.0,0.99779,0.0,0.24344]
[1777126185181,59.47,77682.69,0.0,0.99778,0.0,0.24467]
[1777126190218,59.47,77682.53,0.0,0.99778,0.0,0.24472]
[1777126195253,59.47,77682.73,0.0,0.99778,0.0,0.24465]
[1777126196595,59.47,77682.4,0.0,0.99778,0.0,0.24476]
[1777126196776,59.47,77682.4,0.0,0.99778,0.0,0.24476]
[1777126197378,59.47,77682.4,0.0,0.99778,0.0,0.24476]
[1777126197267,59.47,77681.39,0.0,0.99777,0.0,0.2451]
[1777126197521,59.47,77681.39,0.0,0.99777,0.0,0.2451]
[1777126203294,59.47,77682.11,0.0,0.99777,0.0,0.24486]
[1777126203395,59.47,77682.11,0.0,0.99777,0.0,0.24486]
[1777126203521,59.47,77682.11,0.0,0.99777,0.0,0.24486]
[1777126203780,59.47,77682.11,0.0,0.99777,0.0,0.24486]
[1777126204024,59.47,77682.11,0.0,0.99777,0.0,0.24486]
[1777126204316,59.47,77682.2,0.0,0.99777,0.0,0.24483]
[1777126210361,59.47,77682.12,0.0,0.99777,0.0,0.24486]
[1777126216402,59.47,77681.82,0.0,0.99777,0.0,0.24496]
[1777126217608,59.47,77680.44,0.0,0.99777,0.0,0.24541]
[1777126217770,59.47,77680.44,0.0,0.99777,0.0,0.24541]
[1777126218329,59.47,77680.44,0.0,0.99777,0.0,0.24541]
[1777126218416,59.47,77679.84,0.0,0.99777,0.0,0.24561]
[1777126218524,59.47,77679.84,0.0,0.99777,0.0,0.24561]
[1777126224458,59.47,77679.37,0.0,0.99777,0.0,0.24577]
[1777126229494,59.47,77678.75,0.0,0.99776,0.0,0.24597]
[1777126231628,59.47,77678.55,0.0,0.99776,0.0,0.24604]
[1777126231776,59.47,77678.55,0.0,0.99776,0.0,0.24604]
[1777126232340,59.47,77678.55,0.0,0.99776,0.0,0.24604]
[1777126232434,59.47,77678.48,0.0,0.99777,0.0,0.24503]
[1777126232524,59.47,77678.48,0.0,0.99777,0.0,0.24503]
[1777126237434,59.47,77678.1,0.0,0.99777,0.0,0.24516]
[1777126237521,59.47,77678.1,0.0,0.99777,0.0,0.24516]
[1777126237550,59.47,77678.19,0.0,0.99777,0.0,0.24513]
[1777126238470,59.47,77678.19,0.0,0.99777,0.0,0.24513]
[1777126238520,59.47,77678.19,0.0,0.99777,0.0,0.24513]
[1777126238557,59.47,77676.88,0.0,0.99777,0.0,0.24556]
[1777126239564,59.47,77670.6,0.0,0.99774,0.0,0.24765]
[1777126240835,59.47,77670.6,0.0,0.99774,0.0,0.24765]
[1777126241021,59.47,77670.6,0.0,0.99774,0.0,0.24765]
[1777126241024,59.47,77664.97,0.0,0.99773,0.0,0.24954]
[1777126241578,59.47,77662.78,0.0,0.99772,0.0,0.25028]
[1777126244740,59.47,77663.81,0.0,0.99772,0.0,0.24993]
[1777126244772,59.47,77663.81,0.0,0.99772,0.0,0.24993]
[1777126249456,59.47,77663.33,0.0,0.99772,0.0,0.25009]
[1777126249522,59.47,77663.29,0.0,0.99772,0.0,0.25011]
[1777126253964,59.47,77663.32,0.0,0.99772,0.0,0.2501]
[1777126254063,59.47,77665.99,0.0,0.99773,0.0,0.2492]
[1777126254712,59.47,77665.99,0.0,0.99773,0.0,0.2492]
[1777126254777,59.47,77665.99,0.0,0.99773,0.0,0.2492]
[1777126254867,59.47,77669.45,0.0,0.99774,0.0,0.24804]
[1777126261121,59.47,77669.85,0.0,0.99774,0.0,0.2479]
[1777126261271,59.47,77669.85,0.0,0.99774,0.0,0.2479]
[1777126264277,59.47,77669.83,0.0,0.99774,0.0,0.24791]
[1777126267776,59.47,77669.89,0.0,0.99774,0.0,0.24789]
[1777126268255,59.47,77669.89,0.0,0.99774,0.0,0.24789]
[1777126268347,59.47,77669.89,0.0,0.99774,0.0,0.24789]
[1777126274809,59.47,77668.93,0.0,0.99774,0.0,0.24821]
[1777126280851,59.47,77668.97,0.0,0.99774,0.0,0.2482]
[1777126285886,59.47,77669.18,0.0,0.99774,0.0,0.24813]
[1777126290921,59.47,77669.18,0.0,0.99774,0.0,0.24813]
[1777126291928,59.47,77669.2,0.0,0.99775,0.0,0.24708]
[1777126296963,59.47,77668.76,0.0,0.99775,0.0,0.24723]
[1777126301997,59.47,77667.12,0.0,0.99774,0.0,0.24777]
[1777126307032,59.47,77666.94,0.0,0.99774,0.0,0.24784]
[1777126312068,59.47,77666.25,0.0,0.99774,0.0,0.24807]
[1777126317104,59.47,77666.89,0.0,0.99774,0.0,0.24785]
[1777126322139,59.47,77667.6,0.0,0.99774,0.0,0.24761]
[1777126327174,59.47,77667.85,0.0,0.99774,0.0,0.24753]
[1777126332209,59.47,77668.68,0.0,0.99775,0.0,0.24725]
[1777126337244,59.47,77668.94,0.0,0.99775,0.0,0.24717]
[1777126342279,59.47,77668.81,0.0,0.99775,0.0,0.24721]
[1777126347313,59.47,77668.42,0.0,0.99775,0.0,0.24734]
[1777126351342,59.47,77669.14,0.0,0.99776,0.0,0.24606]
[1777126356377,59.47,77669.85,0.0,0.99776,0.0,0.24582]
[1777126361412,59.47,77667.61,0.0,0.99775,0.0,0.24657]
[1777126366447,59.47,77666.68,0.0,0.99775,0.0,0.24688]
[1777126371482,59.47,77666.77,0.0,0.99775,0.0,0.24685]
[1777126378531,59.47,77666.25,0.0,0.99775,0.0,0.24702]
[1777126383567,59.47,77663.13,0.0,0.99774,0.0,0.24807]
[1777126388602,59.47,77663.4,0.0,0.99774,0.0,0.24798]
[1777126393220,59.47,77662.4,0.0,0.99774,0.0,0.24831]
[1777126393272,59.47,77662.4,0.0,0.99774,0.0,0.24831]
[1777126393321,59.47,77662.4,0.0,0.99774,0.0,0.24831]
[1777126395651,59.47,77660.83,0.0,0.99773,0.0,0.24884]
[1777126398672,59.47,77662.15,0.0,0.99773,0.0,0.2484]
[1777126403707,59.47,77661.97,0.0,0.99773,0.0,0.24846]
[1777126408742,59.47,77661.7,0.0,0.99773,0.0,0.24855]
[1777126410329,59.47,77664.05,0.0,0.99774,0.0,0.24776]
[1777126411778,59.47,77664.44,0.0,0.99774,0.0,0.24763]
[1777126411816,59.47,77665.85,0.0,0.99776,0.0,0.24612]
[1777126418242,59.47,77665.86,0.0,0.99776,0.0,0.24611]
[1777126418812,59.47,77664.58,0.0,0.99775,0.0,0.24654]
[1777126421772,59.47,77665.08,0.0,0.99775,0.0,0.24637]
[1777126421833,59.47,77665.14,0.0,0.99775,0.0,0.24635]
[1777126426867,59.47,77663.96,0.0,0.99775,0.0,0.24675]
[1777126431903,59.47,77663.8,0.0,0.99775,0.0,0.2468]
[1777126436940,59.47,77663.5,0.0,0.99775,0.0,0.2469]
[1777126438305,59.47,77663.5,0.0,0.99775,0.0,0.2469]
[1777126438520,59.47,77663.5,0.0,0.99775,0.0,0.2469]
[1777126438621,59.47,77662.45,0.0,0.99774,0.0,0.24725]
[1777126443990,59.47,77663.14,0.0,0.99775,0.0,0.24702]
[1777126449025,59.47,77662.95,0.0,0.99775,0.0,0.24708]
[1777126454060,59.47,77663.15,0.0,0.99775,0.0,0.24702]
[1777126459095,59.47,77662.63,0.0,0.99775,0.0,0.24719]
[1777126464130,59.47,77662.81,0.0,0.99775,0.0,0.24713]
[1777126469165,59.47,77662.7,0.0,0.99775,0.0,0.24717]
[1777126472357,59.47,77671.54,0.0,0.99778,0.0,0.2432]
[1777126473193,59.47,77672.83,0.0,0.99779,0.0,0.24277]
[1777126473771,59.47,77672.83,0.0,0.99779,0.0,0.24277]
[1777126474199,59.47,77673.38,0.0,0.99779,0.0,0.24259]
[1777126475206,59.47,77678.26,0.0,0.99781,0.0,0.24099]
[1777126476214,59.47,77680.55,0.0,0.99781,0.0,0.24024]
[1777126481248,59.47,77680.3,0.0,0.99781,0.0,0.24032]
[1777126484269,59.47,77682.87,0.0,0.99782,0.0,0.23949]
[1777126485772,59.47,77683.21,0.0,0.99782,0.0,0.23938]
[1777126486284,59.47,77683.39,0.0,0.99782,0.0,0.23932]
[1777126490312,59.47,77688.44,0.0,0.99784,0.0,0.23768]
[1777126494340,59.47,77696.16,0.0,0.99787,0.0,0.2352]
[1777126495032,59.47,77696.16,0.0,0.99787,0.0,0.2352]
[1777126495347,59.47,77703.27,0.0,0.99789,0.0,0.23293]
[1777126497923,59.47,77704.15,0.0,0.99789,0.0,0.23265]
[1777126499376,59.47,77711.08,0.0,0.99791,0.0,0.23046]
[1777126500858,59.47,77711.39,0.0,0.99791,0.0,0.23037]
[1777126501020,59.47,77711.39,0.0,0.99791,0.0,0.23037]
[1777126501391,59.47,77711.46,0.0,0.99791,0.0,0.23035]
[1777126511461,59.47,77711.46,0.0,0.99791,0.0,0.23035]
[1777126516030,59.47,77711.49,0.0,0.99791,0.0,0.23034]
[1777126522538,59.47,77711.5,0.0,0.99791,0.0,0.23033]
[1777126527574,59.47,77711.17,0.0,0.99791,0.0,0.23044]
[1777126535630,59.47,77713.09,0.0,0.99793,0.0,0.22885]
[1777126538650,59.47,77716.65,0.0,0.99794,0.0,0.22774]
[1777126538863,59.47,77716.65,0.0,0.99794,0.0,0.22774]
[1777126539024,59.47,77716.65,0.0,0.99794,0.0,0.22774]
[1777126539138,59.47,77716.65,0.0,0.99794,0.0,0.22774]
[1777126539272,59.47,77716.65,0.0,0.99794,0.0,0.22774]
[1777126539657,59.47,77716.46,0.0,0.99794,0.0,0.2278]
[1777126547714,59.47,77717.3,0.0,0.99794,0.0,0.22754]
[1777126549117,59.47,77717.13,0.0,0.99794,0.0,0.22759]
[1777126549277,59.47,77717.13,0.0,0.99794,0.0,0.22759]
[1777126549424,59.47,77717.13,0.0,0.99794,0.0,0.22759]
[1777126549522,59.47,77717.13,0.0,0.99794,0.0,0.22759]
[1777126549729,59.47,77717.18,0.0,0.99794,0.0,0.22757]
[1777126555088,59.47,77717.28,0.0,0.99794,0.0,0.22754]
[1777126558919,59.47,77715.9,0.0,0.99794,0.0,0.22797]
[1777126559020,59.47,77715.9,0.0,0.99794,0.0,0.22797]
[1777126559683,59.47,77715.9,0.0,0.99794,0.0,0.22797]
[1777126559119,59.47,77716.07,0.0,0.99794,0.0,0.22792]
[1777126564836,59.47,77716.13,0.0,0.99794,0.0,0.2279]
[1777126569870,59.47,77716.26,0.0,0.99794,0.0,0.22786]
[1777126578934,59.47,77716.57,0.0,0.99794,0.0,0.22776]
[1777126582962,59.47,77713.63,0.0,0.99793,0.0,0.22868]
[1777126584453,59.47,77713.63,0.0,0.99793,0.0,0.22868]
[1777126584525,59.47,77713.63,0.0,0.99793,0.0,0.22868]
[1777126584555,59.47,77712.77,0.0,0.99793,0.0,0.22895]
[1777126585020,59.47,77712.77,0.0,0.99793,0.0,0.22895]
[1777126590748,59.47,77713.33,0.0,0.99793,0.0,0.22877]
[1777126590773,59.47,77713.33,0.0,0.99793,0.0,0.22877]
[1777126590910,59.47,77713.04,0.0,0.99793,0.0,0.22886]
[1777126591030,59.47,77713.04,0.0,0.99793,0.0,0.22886]
[1777126591125,59.47,77713.1,0.0,0.99794,0.0,0.22786]
[1777126597320,59.47,77714.71,0.0,0.99794,0.0,0.22736]
[1777126597538,59.47,77714.71,0.0,0.99794,0.0,0.22736]
[1777126597747,59.47,77714.71,0.0,0.99794,0.0,0.22736]
[1777126597774,59.47,77714.71,0.0,0.99794,0.0,0.22736]
[1777126597801,59.47,77714.5,0.0,0.99794,0.0,0.22743]
[1777126603101,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126608137,59.47,77714.75,0.0,0.99794,0.0,0.22735]
[1777126621079,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126621278,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126621311,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126621523,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126621625,59.47,77714.74,0.0,0.99794,0.0,0.22735]
[1777126629287,59.47,77715.11,0.0,0.99794,0.0,0.22724]
[1777126632166,59.47,77714.08,0.0,0.99794,0.0,0.22756]
[1777126632275,59.47,77714.08,0.0,0.99794,0.0,0.22756]
[1777126632531,59.47,77714.08,0.0,0.99794,0.0,0.22756]
[1777126632777,59.47,77714.08,0.0,0.99794,0.0,0.22756]
[1777126632790,59.47,77715.53,0.0,0.99795,0.0,0.22711]
[1777126638350,59.47,77715.07,0.0,0.99794,0.0,0.22725]
[1777126644392,59.47,77715.31,0.0,0.99794,0.0,0.22718]
[1777126649427,59.47,77715.23,0.0,0.99794,0.0,0.2272]
[1777126653455,59.47,77715.26,0.0,0.99795,0.0,0.22621]
[1777126664531,59.47,77714.67,0.0,0.99795,0.0,0.2264]
[1777126667650,59.47,77714.76,0.0,0.99795,0.0,0.22637]
[1777126667777,59.47,77714.76,0.0,0.99795,0.0,0.22637]
[1777126667864,59.47,77715.74,0.0,0.99795,0.0,0.22607]
[1777126667961,59.47,77715.74,0.0,0.99795,0.0,0.22607]
[1777126668023,59.47,77715.74,0.0,0.99795,0.0,0.22607]
[1777126672915,59.47,77717.58,0.0,0.99796,0.0,0.2255]
[1777126673025,59.47,77717.58,0.0,0.99796,0.0,0.2255]
[1777126673198,59.47,77717.58,0.0,0.99796,0.0,0.2255]
[1777126673276,59.47,77717.58,0.0,0.99796,0.0,0.2255]
[1777126673595,59.47,77717.5,0.0,0.99796,0.0,0.22552]
[1777126675609,59.47,77720.82,0.0,0.99797,0.0,0.2245]
[1777126676616,59.47,77723.51,0.0,0.99798,0.0,0.22367]
[1777126676925,59.47,77723.51,0.0,0.99798,0.0,0.22367]
[1777126677022,59.47,77723.51,0.0,0.99798,0.0,0.22367]
[1777126677550,59.47,77723.51,0.0,0.99798,0.0,0.22367]
[1777126677778,59.47,77723.51,0.0,0.99798,0.0,0.22367]
[1777126677879,59.47,77724.7,0.0,0.99798,0.0,0.22331]
[1777126685679,59.47,77725.0,0.0,0.99798,0.0,0.22322]
[1777126691721,59.47,77725.36,0.0,0.99798,0.0,0.22311]
[1777126696756,59.47,77725.2,0.0,0.99798,0.0,0.22315]
[1777126698579,59.47,77725.2,0.0,0.99798,0.0,0.22315]
[1777126698720,59.47,77725.2,0.0,0.99798,0.0,0.22315]
[1777126698773,59.47,77725.2,0.0,0.99798,0.0,0.22315]
[1777126698814,59.47,77725.21,0.0,0.99798,0.0,0.22315]
[1777126705819,59.47,77723.85,0.0,0.99798,0.0,0.22357]
[1777126706819,59.47,77723.85,0.0,0.99798,0.0,0.22357]
[1777126706826,59.47,77723.89,0.0,0.99798,0.0,0.22356]
[1777126706931,59.47,77723.89,0.0,0.99798,0.0,0.22356]
[1777126707022,59.47,77723.89,0.0,0.99798,0.0,0.22356]
[1777126711860,59.47,77723.1,0.0,0.99799,0.0,0.22283]
[1777126718911,59.47,77723.06,0.0,0.99799,0.0,0.22284]
[1777126725959,59.47,77723.08,0.0,0.99799,0.0,0.22284]
[1777126733009,59.47,77723.58,0.0,0.99799,0.0,0.22268]
[1777126738044,59.47,77723.49,0.0,0.99799,0.0,0.22271]
[1777126743080,59.47,77723.04,0.0,0.99799,0.0,0.22285]
[1777126748117,59.47,77724.77,0.0,0.99799,0.0,0.22232]
[1777126748990,59.47,77724.77,0.0,0.99799,0.0,0.22232]
[1777126749024,59.47,77724.77,0.0,0.99799,0.0,0.22232]
[1777126749333,59.47,77724.77,0.0,0.99799,0.0,0.22232]
[1777126749525,59.47,77724.77,0.0,0.99799,0.0,0.22232]
[1777126749620,59.47,77724.66,0.0,0.99799,0.0,0.22235]
[1777126755653,59.47,77725.05,0.0,0.99799,0.0,0.22224]
[1777126755774,59.47,77725.05,0.0,0.99799,0.0,0.22224]
[1777126755945,59.47,77725.05,0.0,0.99799,0.0,0.22224]
[1777126755954,59.47,77724.32,0.0,0.99799,0.0,0.22246]
[1777126756029,59.47,77724.32,0.0,0.99799,0.0,0.22246]
[1777126758187,59.47,77720.6,0.0,0.99798,0.0,0.2236]
[1777126763823,59.47,77721.73,0.0,0.99798,0.0,0.22325]
[1777126763873,59.47,77720.48,0.0,0.99798,0.0,0.22363]
[1777126764035,59.47,77720.48,0.0,0.99798,0.0,0.22363]
[1777126764100,59.47,77720.48,0.0,0.99798,0.0,0.22363]
[1777126764275,59.47,77720.48,0.0,0.99798,0.0,0.22363]
[1777126765375,59.47,77720.62,0.0,0.99798,0.0,0.22359]
[1777126765418,59.47,77701.45,0.0,0.99792,0.0,0.22954]
[1777126766244,59.47,77688.06,0.0,0.99788,0.0,0.23377]
[1777126767251,59.47,77688.64,0.0,0.99788,0.0,0.23359]
[1777126768765,59.47,77688.64,0.0,0.99788,0.0,0.23359]
[1777126771279,59.47,77688.55,0.0,0.99789,0.0,0.23262]
[1777126776314,59.47,77688.98,0.0,0.99789,0.0,0.23248]
[1777126779704,59.47,77689.04,0.0,0.99789,0.0,0.23246]
[1777126779777,59.47,77689.04,0.0,0.99789,0.0,0.23246]
[1777126779867,59.47,77689.04,0.0,0.99789,0.0,0.23246]
[1777126780027,59.47,77689.04,0.0,0.99789,0.0,0.23246]
[1777126780273,59.47,77689.04,0.0,0.99789,0.0,0.23246]
[1777126785377,59.47,77688.34,0.0,0.99789,0.0,0.23268]
[1777126789728,59.47,77688.34,0.0,0.99789,0.0,0.23268]
[1777126789779,59.47,77688.34,0.0,0.99789,0.0,0.23268]
[1777126789959,59.47,77688.34,0.0,0.99789,0.0,0.23268]
[1777126789993,59.47,77687.93,0.0,0.99788,0.0,0.23281]
[1777126790031,59.47,77687.93,0.0,0.99788,0.0,0.23281]
[1777126795448,59.47,77687.5,0.0,0.99788,0.0,0.23295]
[1777126800483,59.47,77686.84,0.0,0.99788,0.0,0.23316]
[1777126801643,59.47,77686.84,0.0,0.99788,0.0,0.23316]
[1777126801778,59.47,77686.84,0.0,0.99788,0.0,0.23316]
[1777126801968,59.47,77686.84,0.0,0.99788,0.0,0.23316]
[1777126802026,59.47,77686.84,0.0,0.99788,0.0,0.23316]
[1777126802021,59.47,77687.31,0.0,0.99788,0.0,0.23301]
[1777126807532,59.47,77687.7,0.0,0.99788,0.0,0.23289]
[1777126809808,59.47,77686.39,0.0,0.99788,0.0,0.23331]
[1777126810030,59.47,77686.39,0.0,0.99788,0.0,0.23331]
[1777126810043,59.47,77685.02,0.0,0.99787,0.0,0.23374]
[1777126810180,59.47,77685.02,0.0,0.99787,0.0,0.23374]
[1777126810274,59.47,77685.02,0.0,0.99787,0.0,0.23374]
[1777126815588,59.47,77685.89,0.0,0.99788,0.0,0.23346]
[1777126822637,59.47,77686.25,0.0,0.99788,0.0,0.23335]
[1777126827672,59.47,77686.24,0.0,0.99788,0.0,0.23335]
[1777126828770,59.47,77686.24,0.0,0.99788,0.0,0.23335]
[1777126828871,59.47,77686.17,0.0,0.99788,0.0,0.23338]
[1777126831700,59.47,77686.19,0.0,0.99789,0.0,0.23237]
[1777126834193,59.47,77686.16,0.0,0.99789,0.0,0.23238]
[1777126834274,59.47,77686.16,0.0,0.99789,0.0,0.23238]
[1777126834427,59.47,77686.16,0.0,0.99789,0.0,0.23238]
[1777126834535,59.47,77686.16,0.0,0.99789,0.0,0.23238]
[1777126834721,59.47,77686.17,0.0,0.99789,0.0,0.23237]
[1777126839756,59.47,77685.47,0.0,0.99788,0.0,0.2326]
[1777126843710,59.47,77685.56,0.0,0.99789,0.0,0.23257]
[1777126843773,59.47,77685.56,0.0,0.99789,0.0,0.23257]
[1777126844044,59.47,77685.56,0.0,0.99789,0.0,0.23257]
[1777126843784,59.47,77685.08,0.0,0.99788,0.0,0.23272]
[1777126844280,59.47,77685.08,0.0,0.99788,0.0,0.23272]
[1777126850833,59.47,77685.75,0.0,0.99789,0.0,0.23251]
[1777126853970,59.47,77685.68,0.0,0.99789,0.0,0.23253]
[1777126854020,59.47,77685.68,0.0,0.99789,0.0,0.23253]
[1777126854071,59.47,77684.8,0.0,0.99788,0.0,0.23281]
[1777126854266,59.47,77684.8,0.0,0.99788,0.0,0.23281]
[1777126854523,59.47,77684.8,0.0,0.99788,0.0,0.23281]
[1777126860903,59.47,77685.12,0.0,0.99788,0.0,0.23271]
[1777126862108,59.47,77685.23,0.0,0.99788,0.0,0.23267]
[1777126862276,59.47,77685.23,0.0,0.99788,0.0,0.23267]
[1777126862583,59.47,77685.23,0.0,0.99788,0.0,0.23267]
[1777126862784,59.47,77685.23,0.0,0.99788,0.0,0.23267]
[1777126862917,59.47,77685.34,0.0,0.99788,0.0,0.23264]
[1777126863924,59.47,77689.81,0.0,0.9979,0.0,0.23122]
[1777126871980,59.47,77692.31,0.0,0.99791,0.0,0.23043]
[1777126872828,59.47,77692.31,0.0,0.99791,0.0,0.23043]
[1777126873025,59.47,77692.31,0.0,0.99791,0.0,0.23043]
[1777126872987,59.47,77694.36,0.0,0.99791,0.0,0.22979]
[1777126873159,59.47,77694.36,0.0,0.99791,0.0,0.22979]
[1777126873278,59.47,77694.36,0.0,0.99791,0.0,0.22979]
[1777126884064,59.47,77696.16,0.0,0.99792,0.0,0.22922]
[1777126890108,59.47,77694.24,0.0,0.99791,0.0,0.22982]
[1777126891116,59.47,77693.11,0.0,0.99792,0.0,0.22919]
[1777126891402,59.47,77693.11,0.0,0.99792,0.0,0.22919]
[1777126891528,59.47,77693.11,0.0,0.99792,0.0,0.22919]
[1777126891895,59.47,77693.11,0.0,0.99792,0.0,0.22919]
[1777126892027,59.47,77693.11,0.0,0.99792,0.0,0.22919]
[1777126892123,59.47,77693.65,0.0,0.99792,0.0,0.22902]
[1777126899173,59.47,77694.0,0.0,0.99792,0.0,0.22891]
[1777126904207,59.47,77694.4,0.0,0.99792,0.0,0.22878]
[1777126909242,59.47,77695.13,0.0,0.99792,0.0,0.22856]
[1777126913274,59.47,77695.1,0.0,0.99792,0.0,0.22857]
[1777126913526,59.47,77695.1,0.0,0.99792,0.0,0.22857]
[1777126913697,59.47,77695.1,0.0,0.99792,0.0,0.22857]
[1777126913776,59.47,77695.1,0.0,0.99792,0.0,0.22857]
[1777126913793,59.47,77695.28,0.0,0.99793,0.0,0.22851]
[1777126920318,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126922171,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126922268,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126922444,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126922523,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126922620,59.47,77696.25,0.0,0.99793,0.0,0.22821]
[1777126928376,59.47,77697.09,0.0,0.99793,0.0,0.22794]
[1777126934418,59.47,77697.44,0.0,0.99793,0.0,0.22783]
[1777126938445,59.47,77702.33,0.0,0.99795,0.0,0.22631]
[1777126939453,59.47,77705.46,0.0,0.99796,0.0,0.22534]
[1777126940246,59.47,77705.46,0.0,0.99796,0.0,0.22534]
[1777126940273,59.47,77705.46,0.0,0.99796,0.0,0.22534]
[1777126940587,59.47,77705.46,0.0,0.99796,0.0,0.22534]
[1777126940775,59.47,77705.46,0.0,0.99796,0.0,0.22534]
[1777126940845,59.47,77708.45,0.0,0.99797,0.0,0.22442]
[1777126948516,59.47,77708.99,0.0,0.99797,0.0,0.22425]
[1777126951537,59.47,77709.19,0.0,0.99798,0.0,0.22322]
[1777126956572,59.47,77709.8,0.0,0.99798,0.0,0.22303]
[1777126957386,59.47,77709.8,0.0,0.99798,0.0,0.22303]
[1777126957521,59.47,77709.8,0.0,0.99798,0.0,0.22303]
[1777126957873,59.47,77709.8,0.0,0.99798,0.0,0.22303]
[1777126958022,59.47,77709.8,0.0,0.99798,0.0,0.22303]
[1777126958120,59.47,77709.95,0.0,0.99798,0.0,0.22299]
[1777126966641,59.47,77709.93,0.0,0.99798,0.0,0.22299]
[1777126970320,59.47,77709.77,0.0,0.99798,0.0,0.22304]
[1777126970519,59.47,77709.77,0.0,0.99798,0.0,0.22304]
[1777126970971,59.47,77709.77,0.0,0.99798,0.0,0.22304]
[1777126971023,59.47,77709.77,0.0,0.99798,0.0,0.22304]
[1777126971066,59.47,77709.77,0.0,0.99798,0.0,0.22304]
[1777126978725,59.47,77710.44,0.0,0.99798,0.0,0.22284]
[1777126989803,59.47,77711.62,0.0,0.99798,0.0,0.22248]
[1777126990433,59.47,77711.62,0.0,0.99798,0.0,0.22248]
[1777126990521,59.47,77711.62,0.0,0.99798,0.0,0.22248]
[1777126990973,59.47,77711.62,0.0,0.99798,0.0,0.22248]
[1777126991030,59.47,77711.62,0.0,0.99798,0.0,0.22248]
[1777126991117,59.47,77711.54,0.0,0.99798,0.0,0.2225]
[1777126999069,59.47,77711.54,0.0,0.99798,0.0,0.2225]
[1777126999125,59.47,77711.9,0.0,0.99799,0.0,0.22239]
[1777126999275,59.47,77711.9,0.0,0.99799,0.0,0.22239]
[1777126999599,59.47,77711.9,0.0,0.99799,0.0,0.22239]
[1777126999777,59.47,77711.9,0.0,0.99799,0.0,0.22239]
[1777126999873,59.47,77712.36,0.0,0.99799,0.0,0.22225]
[1777127004907,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127005800,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127006023,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127006212,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127006256,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127006278,59.47,77712.54,0.0,0.99799,0.0,0.22219]
[1777127017999,59.47,77712.96,0.0,0.998,0.0,0.2211]
[1777127023033,59.47,77713.05,0.0,0.998,0.0,0.22107]
[1777127028069,59.47,77713.06,0.0,0.998,0.0,0.22107]
[1777127033104,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127035529,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127035776,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127035826,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127036355,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127036527,59.47,77713.33,0.0,0.998,0.0,0.22099]
[1777127042169,59.47,77713.03,0.0,0.998,0.0,0.22108]
[1777127049218,59.47,77713.13,0.0,0.998,0.0,0.22105]
[1777127052632,59.47,77713.22,0.0,0.998,0.0,0.22102]
[1777127052776,59.47,77713.22,0.0,0.998,0.0,0.22102]
[1777127053246,59.47,77713.06,0.0,0.998,0.0,0.22107]
[1777127053730,59.47,77713.06,0.0,0.998,0.0,0.22107]
[1777127053778,59.47,77713.06,0.0,0.998,0.0,0.22107]
[1777127058850,59.47,77712.06,0.0,0.99799,0.0,0.22138]
[1777127059021,59.47,77712.06,0.0,0.99799,0.0,0.22138]
[1777127059279,59.47,77712.06,0.0,0.99799,0.0,0.22138]
[1777127059289,59.47,77712.09,0.0,0.99799,0.0,0.22137]
[1777127059525,59.47,77712.09,0.0,0.99799,0.0,0.22137]
[1777127072380,59.47,77712.18,0.0,0.998,0.0,0.22038]
[1777127076775,59.47,77712.38,0.0,0.998,0.0,0.22031]
[1777127076956,59.47,77712.38,0.0,0.998,0.0,0.22031]
[1777127077028,59.47,77712.38,0.0,0.998,0.0,0.22031]
[1777127077115,59.47,77711.67,0.0,0.998,0.0,0.22053]
[1777127080055,59.47,77710.08,0.0,0.998,0.0,0.22101]
[1777127080277,59.47,77710.08,0.0,0.998,0.0,0.22101]
[1777127080436,59.47,77704.54,0.0,0.99798,0.0,0.22271]
[1777127082099,59.47,77704.54,0.0,0.99798,0.0,0.22271]
[1777127082278,59.47,77704.54,0.0,0.99798,0.0,0.22271]
[1777127082296,59.47,77701.78,0.0,0.99797,0.0,0.22355]
[1777127087648,59.47,77701.25,0.0,0.99797,0.0,0.22372]
[1777127087773,59.47,77701.25,0.0,0.99797,0.0,0.22372]
[1777127090303,59.47,77700.28,0.0,0.99797,0.0,0.22401]
[1777127089498,59.47,77697.65,0.0,0.99796,0.0,0.22483]
[1777127090526,59.47,77697.65,0.0,0.99796,0.0,0.22483]
[1777127091162,59.47,77697.65,0.0,0.99796,0.0,0.22483]
[1777127091274,59.47,77697.65,0.0,0.99796,0.0,0.22483]
[1777127091264,59.47,77695.41,0.0,0.99795,0.0,0.22552]
[1777127096900,59.47,77695.58,0.0,0.99795,0.0,0.22547]
[1777127097020,59.47,77695.58,0.0,0.99795,0.0,0.22547]
[1777127102804,59.47,77696.03,0.0,0.99795,0.0,0.22533]
[1777127103027,59.47,77696.03,0.0,0.99795,0.0,0.22533]
[1777127103597,59.47,77703.64,0.0,0.99798,0.0,0.22298]
[1777127105103,59.47,77703.64,0.0,0.99798,0.0,0.22298]
[1777127105273,59.47,77703.64,0.0,0.99798,0.0,0.22298]
[1777127105354,59.47,77705.41,0.0,0.99798,0.0,0.22244]
[1777127110646,59.47,77706.01,0.0,0.99798,0.0,0.22226]
[1777127112662,59.47,77710.51,0.0,0.998,0.0,0.22088]
[1777127113966,59.47,77710.51,0.0,0.998,0.0,0.22088]
[1777127114024,59.47,77710.51,0.0,0.998,0.0,0.22088]
[1777127114121,59.47,77713.9,0.0,0.99801,0.0,0.21985]
[1777127117697,59.47,77716.85,0.0,0.99802,0.0,0.21896]
[1777127120012,59.47,77716.9,0.0,0.99802,0.0,0.21895]
[1777127120273,59.47,77716.9,0.0,0.99802,0.0,0.21895]
[1777127121751,59.47,77718.61,0.0,0.99802,0.0,0.21843]
[1777127121783,59.47,77718.61,0.0,0.99802,0.0,0.21843]
[1777127121853,59.47,77718.61,0.0,0.99802,0.0,0.21843]
[1777127127767,59.47,77718.91,0.0,0.99802,0.0,0.21834]
[1777127130859,59.47,77718.95,0.0,0.99802,0.0,0.21833]
[1777127131022,59.47,77718.95,0.0,0.99802,0.0,0.21833]
[1777127131120,59.47,77718.13,0.0,0.99803,0.0,0.21762]
[1777127135823,59.47,77720.25,0.0,0.99804,0.0,0.21699]
[1777127139604,59.47,77720.37,0.0,0.99804,0.0,0.21695]
[1777127139778,59.47,77720.37,0.0,0.99804,0.0,0.21695]
[1777127141041,59.47,77720.44,0.0,0.99804,0.0,0.21693]
[1777127141273,59.47,77720.44,0.0,0.99804,0.0,0.21693]
[1777127141370,59.47,77720.28,0.0,0.99804,0.0,0.21698]
[1777127146899,59.47,77720.54,0.0,0.99804,0.0,0.2169]
[1777127151934,59.47,77720.51,0.0,0.99804,0.0,0.21691]
[1777127159991,59.47,77720.32,0.0,0.99804,0.0,0.21696]
[1777127162235,59.47,77720.32,0.0,0.99804,0.0,0.21696]
[1777127162272,59.47,77720.32,0.0,0.99804,0.0,0.21696]
[1777127166492,59.47,77720.15,0.0,0.99804,0.0,0.21702]
[1777127166521,59.47,77720.15,0.0,0.99804,0.0,0.21702]
[1777127167039,59.47,77719.39,0.0,0.99803,0.0,0.21724]
[1777127167452,59.47,77719.39,0.0,0.99803,0.0,0.21724]
[1777127167527,59.47,77719.39,0.0,0.99803,0.0,0.21724]
[1777127171067,59.47,77722.74,0.0,0.99804,0.0,0.21624]
[1777127174200,59.47,77722.21,0.0,0.99804,0.0,0.2164]
[1777127174274,59.47,77722.21,0.0,0.99804,0.0,0.2164]
[1777127175462,59.47,77725.05,0.0,0.99805,0.0,0.21555]
[1777127175524,59.47,77725.05,0.0,0.99805,0.0,0.21555]
[1777127176102,59.47,77725.41,0.0,0.99805,0.0,0.21544]
[1777127179124,59.47,77727.57,0.0,0.99806,0.0,0.2148]
[1777127179599,59.47,77727.57,0.0,0.99806,0.0,0.2148]
[1777127179775,59.47,77727.57,0.0,0.99806,0.0,0.2148]
[1777127185166,59.47,77728.13,0.0,0.99806,0.0,0.21464]
[1777127191210,59.47,77728.22,0.0,0.99807,0.0,0.21367]
[1777127196246,59.47,77729.31,0.0,0.99807,0.0,0.21335]
[1777127201827,59.47,77729.35,0.0,0.99807,0.0,0.21333]
[1777127202025,59.47,77729.35,0.0,0.99807,0.0,0.21333]
[1777127204010,59.47,77728.72,0.0,0.99807,0.0,0.21352]
[1777127204031,59.47,77728.72,0.0,0.99807,0.0,0.21352]
[1777127204301,59.47,77728.59,0.0,0.99807,0.0,0.21356]
[1777127209337,59.47,77729.1,0.0,0.99807,0.0,0.21341]
[1777127214371,59.47,77729.8,0.0,0.99807,0.0,0.2132]
[1777127219407,59.47,77734.49,0.0,0.99809,0.0,0.21182]
[1777127220414,59.47,77736.67,0.0,0.99809,0.0,0.21118]
[1777127225450,59.47,77737.51,0.0,0.9981,0.0,0.21094]
[1777127231483,59.47,77737.53,0.0,0.9981,0.0,0.21093]
[1777127234150,59.47,77736.1,0.0,0.99809,0.0,0.21135]
[1777127234271,59.47,77736.1,0.0,0.99809,0.0,0.21135]
[1777127234371,59.47,77736.73,0.0,0.99809,0.0,0.21117]
[1777127234512,59.47,77738.91,0.0,0.9981,0.0,0.21053]
[1777127235519,59.47,77741.03,0.0,0.99811,0.0,0.20991]
[1777127240556,59.47,77741.7,0.0,0.99811,0.0,0.20972]
[1777127245591,59.47,77741.65,0.0,0.99811,0.0,0.20973]
[1777127250626,59.47,77741.71,0.0,0.99811,0.0,0.20971]
[1777127251633,59.47,77741.59,0.0,0.99812,0.0,0.20882]
[1777127256668,59.47,77741.94,0.0,0.99812,0.0,0.20872]
[1777127263717,59.47,77742.12,0.0,0.99812,0.0,0.20867]
[1777127269758,59.47,77742.52,0.0,0.99812,0.0,0.20855]
[1777127274794,59.47,77742.01,0.0,0.99812,0.0,0.2087]
[1777127279829,59.47,77742.3,0.0,0.99812,0.0,0.20862]
[1777127285872,59.47,77741.91,0.0,0.99812,0.0,0.20873]
[1777127290906,59.47,77742.12,0.0,0.99812,0.0,0.20867]
[1777127294935,59.47,77744.52,0.0,0.99812,0.0,0.20797]
[1777127300976,59.47,77744.5,0.0,0.99812,0.0,0.20798]
[1777127305007,59.47,77748.97,0.0,0.99814,0.0,0.20669]
[1777127306012,59.47,77752.88,0.0,0.99815,0.0,0.20557]
[1777127311054,59.47,77754.75,0.0,0.99816,0.0,0.20413]
[1777127315082,59.47,77757.58,0.0,0.99817,0.0,0.20333]
[1777127320117,59.47,77757.87,0.0,0.99817,0.0,0.20324]
[1777127329180,59.47,77757.44,0.0,0.99817,0.0,0.20337]
[1777127337236,59.47,77756.67,0.0,0.99817,0.0,0.20358]
[1777127343277,59.47,77757.42,0.0,0.99817,0.0,0.20337]
[1777127348313,59.47,77758.4,0.0,0.99817,0.0,0.20309]
[1777127354354,59.47,77758.36,0.0,0.99817,0.0,0.20311]
[1777127360396,59.47,77760.73,0.0,0.99818,0.0,0.20244]
[1777127365432,59.47,77762.62,0.0,0.99818,0.0,0.2019]
[1777127370467,59.47,77760.4,0.0,0.99818,0.0,0.20253]
[1777127371473,59.47,77760.73,0.0,0.99819,0.0,0.20153]
[1777127374494,59.47,77758.59,0.0,0.99818,0.0,0.20214]
[1777127375502,59.47,77756.57,0.0,0.99818,0.0,0.20271]
[1777127380537,59.47,77756.51,0.0,0.99818,0.0,0.20272]
[1777127385572,59.47,77756.37,0.0,0.99817,0.0,0.20276]
[1777127387586,59.47,77754.25,0.0,0.99817,0.0,0.20336]
[1777127388592,59.47,77751.88,0.0,0.99816,0.0,0.20404]
[1777127390607,59.47,77749.79,0.0,0.99816,0.0,0.20463]
[1777127395643,59.47,77749.73,0.0,0.99816,0.0,0.20465]
[1777127401686,59.47,77749.92,0.0,0.99816,0.0,0.20459]
[1777127407728,59.47,77750.09,0.0,0.99816,0.0,0.20454]
[1777127410749,59.47,77752.19,0.0,0.99816,0.0,0.20395]
[1777127416791,59.47,77752.08,0.0,0.99816,0.0,0.20398]
[1777127423839,59.47,77753.19,0.0,0.99817,0.0,0.20366]
[1777127428876,59.47,77753.19,0.0,0.99817,0.0,0.20366]
[1777127431897,59.47,77753.22,0.0,0.99817,0.0,0.20275]
[1777127437939,59.47,77753.25,0.0,0.99817,0.0,0.20274]
[1777127442974,59.47,77751.84,0.0,0.99817,0.0,0.20314]
[1777127448010,59.47,77752.11,0.0,0.99817,0.0,0.20306]
[1777127453045,59.47,77752.15,0.0,0.99817,0.0,0.20305]
[1777127460094,59.47,77751.94,0.0,0.99817,0.0,0.20311]
[1777127465132,59.47,77751.51,0.0,0.99817,0.0,0.20323]
[1777127470163,59.47,77750.36,0.0,0.99817,0.0,0.20356]
[1777127475241,59.47,77750.44,0.0,0.99817,0.0,0.20354]
[1777127480242,59.47,77750.67,0.0,0.99817,0.0,0.20347]
[1777127487292,59.47,77751.18,0.0,0.99817,0.0,0.20333]
[1777127490313,59.47,77754.64,0.0,0.99818,0.0,0.20235]
[1777127491319,59.47,77755.09,0.0,0.99819,0.0,0.20132]
[1777127496354,59.47,77755.59,0.0,0.99819,0.0,0.20118]
[1777127502396,59.47,77755.27,0.0,0.99819,0.0,0.20127]
[1777127508438,59.47,77755.02,0.0,0.99819,0.0,0.20134]
[1777127516495,59.47,77755.22,0.0,0.99819,0.0,0.20128]
[1777127521530,59.47,77753.74,0.0,0.99818,0.0,0.2017]
[1777127526565,59.47,77754.33,0.0,0.99819,0.0,0.20153]
[1777127532606,59.47,77754.44,0.0,0.99819,0.0,0.2015]
[1777127538648,59.47,77754.12,0.0,0.99818,0.0,0.20159]
[1777127539656,59.47,77758.38,0.0,0.9982,0.0,0.20039]
[1777127540663,59.47,77762.06,0.0,0.99821,0.0,0.19937]
[1777127545698,59.47,77763.25,0.0,0.99821,0.0,0.19904]
[1777127551739,59.47,77763.43,0.0,0.99822,0.0,0.19809]
[1777127556774,59.47,77763.53,0.0,0.99822,0.0,0.19807]
[1777127563826,59.47,77763.68,0.0,0.99822,0.0,0.19802]
[1777127571034,59.47,77763.75,0.0,0.99822,0.0,0.198]
[1777127579938,59.47,77763.91,0.0,0.99822,0.0,0.19796]
[1777127584972,59.47,77765.21,0.0,0.99822,0.0,0.1976]
[1777127586754,59.47,77765.21,0.0,0.99822,0.0,0.1976]
[1777127590644,59.47,77765.54,0.0,0.99822,0.0,0.19751]
[1777127596049,59.47,77764.99,0.0,0.99822,0.0,0.19766]
[1777127601456,59.47,77763.95,0.0,0.99822,0.0,0.19795]
[1777127601476,59.47,77760.94,0.0,0.99821,0.0,0.19878]
[1777127602780,59.47,77760.94,0.0,0.99821,0.0,0.19878]
[1777127604673,59.47,77761.06,0.0,0.99821,0.0,0.19875]
[1777127604781,59.47,77761.06,0.0,0.99821,0.0,0.19875]
[1777127604774,59.47,77761.66,0.0,0.99821,0.0,0.19858]
[1777127606903,59.47,77762.04,0.0,0.99821,0.0,0.19848]
[1777127607022,59.47,77762.04,0.0,0.99821,0.0,0.19848]
[1777127612162,59.47,77762.88,0.0,0.99822,0.0,0.19736]
[1777127613877,59.47,77762.88,0.0,0.99822,0.0,0.19736]
[1777127614026,59.47,77762.59,0.0,0.99822,0.0,0.19744]
[1777127614497,59.47,77762.59,0.0,0.99822,0.0,0.19744]
[1777127614526,59.47,77762.59,0.0,0.99822,0.0,0.19744]
[1777127614546,59.47,77761.11,0.0,0.99822,0.0,0.19785]
[1777127620218,59.47,77758.9,0.0,0.99821,0.0,0.19846]
[1777127621972,59.47,77759.92,0.0,0.99822,0.0,0.19818]
[1777127622022,59.47,77759.92,0.0,0.99822,0.0,0.19818]
[1777127622455,59.47,77759.92,0.0,0.99822,0.0,0.19818]
[1777127622522,59.47,77759.92,0.0,0.99822,0.0,0.19818]
[1777127622557,59.47,77758.72,0.0,0.99821,0.0,0.19851]
[1777127626260,59.47,77760.87,0.0,0.99822,0.0,0.19791]
[1777127631302,59.47,77760.84,0.0,0.99822,0.0,0.19792]
[1777127637417,59.47,77761.02,0.0,0.99822,0.0,0.19787]
[1777127637526,59.47,77761.02,0.0,0.99822,0.0,0.19787]
[1777127637600,59.47,77761.02,0.0,0.99822,0.0,0.19787]
[1777127637773,59.47,77761.02,0.0,0.99822,0.0,0.19787]
[1777127637872,59.47,77760.92,0.0,0.99822,0.0,0.1979]
[1777127643155,59.47,77759.81,0.0,0.99822,0.0,0.19821]
[1777127643275,59.47,77759.81,0.0,0.99822,0.0,0.19821]
[1777127643646,59.47,77759.81,0.0,0.99822,0.0,0.19821]
[1777127643774,59.47,77759.81,0.0,0.99822,0.0,0.19821]
[1777127643871,59.47,77760.44,0.0,0.99822,0.0,0.19803]
[1777127650716,59.47,77761.31,0.0,0.99822,0.0,0.19779]
[1777127650774,59.47,77761.31,0.0,0.99822,0.0,0.19779]
[1777127650817,59.47,77761.39,0.0,0.99822,0.0,0.19777]
[1777127651117,59.47,77761.39,0.0,0.99822,0.0,0.19777]
[1777127651275,59.47,77761.39,0.0,0.99822,0.0,0.19777]
[1777127656470,59.47,77761.22,0.0,0.99822,0.0,0.19781]
[1777127661505,59.47,77762.0,0.0,0.99822,0.0,0.1976]
[1777127663520,59.47,77764.32,0.0,0.99823,0.0,0.19696]
[1777127664804,59.47,77764.32,0.0,0.99823,0.0,0.19696]
[1777127664907,59.47,77764.34,0.0,0.99823,0.0,0.19695]
[1777127665025,59.47,77764.34,0.0,0.99823,0.0,0.19695]
[1777127665412,59.47,77764.34,0.0,0.99823,0.0,0.19695]
[1777127665522,59.47,77764.34,0.0,0.99823,0.0,0.19695]
[1777127672584,59.47,77765.01,0.0,0.99824,0.0,0.19588]
[1777127677361,59.47,77763.5,0.0,0.99823,0.0,0.1963]
[1777127677531,59.47,77763.5,0.0,0.99823,0.0,0.1963]
[1777127677894,59.47,77763.5,0.0,0.99823,0.0,0.1963]
[1777127677619,59.47,77764.69,0.0,0.99824,0.0,0.19597]
[1777127678021,59.47,77764.69,0.0,0.99824,0.0,0.19597]
[1777127686682,59.47,77756.95,0.0,0.99822,0.0,0.19811]
[1777127687689,59.47,77752.98,0.0,0.99821,0.0,0.19921]
[1777127688062,59.47,77752.98,0.0,0.99821,0.0,0.19921]
[1777127688274,59.47,77752.98,0.0,0.99821,0.0,0.19921]
[1777127688539,59.47,77752.98,0.0,0.99821,0.0,0.19921]
[1777127688776,59.47,77752.98,0.0,0.99821,0.0,0.19921]
[1777127688841,59.47,77754.28,0.0,0.99821,0.0,0.19885]
[1777127692724,59.47,77748.64,0.0,0.99819,0.0,0.20042]
[1777127693371,59.47,77748.64,0.0,0.99819,0.0,0.20042]
[1777127693521,59.47,77748.64,0.0,0.99819,0.0,0.20042]
[1777127693861,59.47,77748.64,0.0,0.99819,0.0,0.20042]
[1777127693731,59.47,77745.67,0.0,0.99818,0.0,0.20126]
[1777127694020,59.47,77745.67,0.0,0.99818,0.0,0.20126]
[1777127698023,59.47,77743.58,0.0,0.99818,0.0,0.20185]
[1777127700837,59.47,77743.62,0.0,0.99818,0.0,0.20184]
[1777127700939,59.47,77742.38,0.0,0.99818,0.0,0.20219]
[1777127701029,59.47,77742.38,0.0,0.99818,0.0,0.20219]
[1777127701342,59.47,77742.38,0.0,0.99818,0.0,0.20219]
[1777127701523,59.47,77742.38,0.0,0.99818,0.0,0.20219]
[1777127706822,59.47,77743.3,0.0,0.99818,0.0,0.20193]
[1777127707829,59.47,77741.24,0.0,0.99817,0.0,0.20251]
[1777127710119,59.47,77742.91,0.0,0.99818,0.0,0.20204]
[1777127710276,59.47,77742.91,0.0,0.99818,0.0,0.20204]
[1777127710489,59.47,77742.91,0.0,0.99818,0.0,0.20204]
[1777127710525,59.47,77742.91,0.0,0.99818,0.0,0.20204]
[1777127710849,59.47,77742.75,0.0,0.99818,0.0,0.20208]
[1777127715885,59.47,77742.74,0.0,0.99818,0.0,0.20208]
[1777127723941,59.47,77742.35,0.0,0.99818,0.0,0.20219]
[1777127729983,59.47,77742.53,0.0,0.99818,0.0,0.20214]
[1777127731997,59.47,77742.15,0.0,0.99818,0.0,0.20135]
[1777127742067,59.47,77741.99,0.0,0.99818,0.0,0.20139]
[1777127747102,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127748531,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127748775,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127748811,59.47,77742.46,0.0,0.99818,0.0,0.20126]
[1777127749055,59.47,77742.46,0.0,0.99818,0.0,0.20126]
[1777127749272,59.47,77742.46,0.0,0.99818,0.0,0.20126]
[1777127761199,59.47,77743.05,0.0,0.99819,0.0,0.20109]
[1777127769257,59.47,77743.06,0.0,0.99819,0.0,0.20109]
[1777127771583,59.47,77743.06,0.0,0.99819,0.0,0.20109]
[1777127771774,59.47,77743.06,0.0,0.99819,0.0,0.20109]
[1777127771799,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127772452,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127772521,59.47,77742.74,0.0,0.99818,0.0,0.20118]
[1777127772523,59.47,77739.65,0.0,0.99818,0.0,0.20205]
[1777127773286,59.47,77737.84,0.0,0.99817,0.0,0.20256]
[1777127778321,59.47,77737.13,0.0,0.99817,0.0,0.20276]
[1777127781793,59.47,77736.72,0.0,0.99817,0.0,0.20288]
[1777127782022,59.47,77736.72,0.0,0.99817,0.0,0.20288]
[1777127781938,59.47,77737.43,0.0,0.99817,0.0,0.20268]
[1777127782324,59.47,77737.43,0.0,0.99817,0.0,0.20268]
[1777127782521,59.47,77737.43,0.0,0.99817,0.0,0.20268]
[1777127782598,59.47,77737.43,0.0,0.99817,0.0,0.20268]
[1777127788460,59.47,77736.34,0.0,0.99817,0.0,0.20299]
[1777127788526,59.47,77736.34,0.0,0.99817,0.0,0.20299]
[1777127788604,59.47,77735.65,0.0,0.99816,0.0,0.20318]
[1777127789084,59.47,77735.65,0.0,0.99816,0.0,0.20318]
[1777127789270,59.47,77735.65,0.0,0.99816,0.0,0.20318]
[1777127797453,59.47,77736.77,0.0,0.99818,0.0,0.20196]
[1777127801632,59.47,77737.15,0.0,0.99818,0.0,0.20185]
[1777127801777,59.47,77737.15,0.0,0.99818,0.0,0.20185]
[1777127801870,59.47,77737.6,0.0,0.99818,0.0,0.20172]
[1777127802224,59.47,77737.6,0.0,0.99818,0.0,0.20172]
[1777127802274,59.47,77737.6,0.0,0.99818,0.0,0.20172]
[1777127807524,59.47,77737.4,0.0,0.99818,0.0,0.20178]
[1777127811402,59.47,77736.87,0.0,0.99818,0.0,0.20193]
[1777127811530,59.47,77736.87,0.0,0.99818,0.0,0.20193]
[1777127811593,59.47,77736.39,0.0,0.99817,0.0,0.20206]
[1777127812113,59.47,77736.39,0.0,0.99817,0.0,0.20206]
[1777127812270,59.47,77736.39,0.0,0.99817,0.0,0.20206]
[1777127817603,59.47,77736.55,0.0,0.99818,0.0,0.20202]
[1777127822638,59.47,77736.77,0.0,0.99818,0.0,0.20196]
[1777127828680,59.47,77736.92,0.0,0.99818,0.0,0.20191]
[1777127832472,59.47,77735.62,0.0,0.99817,0.0,0.20228]
[1777127832522,59.47,77735.62,0.0,0.99817,0.0,0.20228]
[1777127832708,59.47,77736.32,0.0,0.99817,0.0,0.20208]
[1777127833172,59.47,77736.32,0.0,0.99817,0.0,0.20208]
[1777127833272,59.47,77736.32,0.0,0.99817,0.0,0.20208]
[1777127838750,59.47,77736.34,0.0,0.99817,0.0,0.20208]
[1777127843786,59.47,77736.59,0.0,0.99818,0.0,0.20201]
[1777127848820,59.47,77736.78,0.0,0.99818,0.0,0.20195]
[1777127852849,59.47,77736.41,0.0,0.99818,0.0,0.20115]
[1777127856429,59.47,77736.42,0.0,0.99818,0.0,0.20115]
[1777127856523,59.47,77736.42,0.0,0.99818,0.0,0.20115]
[1777127857238,59.47,77736.42,0.0,0.99818,0.0,0.20115]
[1777127857272,59.47,77736.42,0.0,0.99818,0.0,0.20115]
[1777127857284,59.47,77736.42,0.0,0.99818,0.0,0.20115]
[1777127862919,59.47,77736.35,0.0,0.99818,0.0,0.20117]
[1777127868047,59.47,77736.65,0.0,0.99818,0.0,0.20108]
[1777127868273,59.47,77736.08,0.0,0.99818,0.0,0.20124]
[1777127868889,59.47,77736.08,0.0,0.99818,0.0,0.20124]
[1777127869021,59.47,77736.08,0.0,0.99818,0.0,0.20124]
[1777127869121,59.47,77736.22,0.0,0.99818,0.0,0.20121]
[1777127877019,59.47,77736.61,0.0,0.99818,0.0,0.2011]
[1777127883061,59.47,77736.15,0.0,0.99818,0.0,0.20122]
[1777127887247,59.47,77735.89,0.0,0.99818,0.0,0.2013]
[1777127887272,59.47,77735.89,0.0,0.99818,0.0,0.2013]
[1777127888102,59.47,77735.89,0.0,0.99818,0.0,0.2013]
[1777127888121,59.47,77737.04,0.0,0.99818,0.0,0.20097]
[1777127888274,59.47,77737.04,0.0,0.99818,0.0,0.20097]
[1777127889103,59.47,77739.49,0.0,0.99819,0.0,0.20029]
[1777127892124,59.47,77741.24,0.0,0.9982,0.0,0.1998]
[1777127897162,59.47,77741.19,0.0,0.9982,0.0,0.19981]
[1777127902194,59.47,77741.01,0.0,0.9982,0.0,0.19986]
[1777127906303,59.47,77740.82,0.0,0.9982,0.0,0.19991]
[1777127906523,59.47,77740.82,0.0,0.9982,0.0,0.19991]
[1777127907163,59.47,77740.82,0.0,0.9982,0.0,0.19991]
[1777127906620,59.47,77739.83,0.0,0.99819,0.0,0.20019]
[1777127907272,59.47,77739.83,0.0,0.99819,0.0,0.20019]
[1777127911257,59.47,77739.01,0.0,0.9982,0.0,0.19952]
[1777127916292,59.47,77738.77,0.0,0.9982,0.0,0.19959]
[1777127921327,59.47,77738.87,0.0,0.9982,0.0,0.19956]
[1777127932404,59.47,77739.25,0.0,0.9982,0.0,0.19945]
[1777127937439,59.47,77739.34,0.0,0.9982,0.0,0.19943]
[1777127942474,59.47,77747.59,0.0,0.99822,0.0,0.19713]
[1777127943420,59.47,77747.59,0.0,0.99822,0.0,0.19713]
[1777127943520,59.47,77747.59,0.0,0.99822,0.0,0.19713]
[1777127943569,59.47,77751.88,0.0,0.99823,0.0,0.19595]
[1777127944501,59.47,77751.88,0.0,0.99823,0.0,0.19595]
[1777127944525,59.47,77751.88,0.0,0.99823,0.0,0.19595]
[1777127944602,59.47,77756.14,0.0,0.99825,0.0,0.19478]
[1777127952009,59.47,77755.34,0.0,0.99824,0.0,0.195]
[1777127955787,59.47,77755.55,0.0,0.99824,0.0,0.19494]
[1777127956023,59.47,77755.55,0.0,0.99824,0.0,0.19494]
[1777127956121,59.47,77755.7,0.0,0.99824,0.0,0.1949]
[1777127956598,59.47,77755.7,0.0,0.99824,0.0,0.1949]
[1777127956782,59.47,77755.7,0.0,0.99824,0.0,0.1949]
[1777127963018,59.47,77755.75,0.0,0.99824,0.0,0.19489]
[1777127963119,59.47,77755.59,0.0,0.99824,0.0,0.19493]
[1777127963276,59.47,77755.59,0.0,0.99824,0.0,0.19493]
[1777127963672,59.47,77755.59,0.0,0.99824,0.0,0.19493]
[1777127963775,59.47,77755.59,0.0,0.99824,0.0,0.19493]
[1777127963875,59.47,77755.75,0.0,0.99824,0.0,0.19489]
[1777127969664,59.47,77755.74,0.0,0.99824,0.0,0.19489]
[1777127971679,59.47,77755.62,0.0,0.99825,0.0,0.19404]
[1777127974097,59.47,77756.27,0.0,0.99825,0.0,0.19386]
[1777127974198,59.47,77758.77,0.0,0.99826,0.0,0.19318]
[1777127974270,59.47,77758.77,0.0,0.99826,0.0,0.19318]
[1777127975143,59.47,77758.77,0.0,0.99826,0.0,0.19318]
[1777127975245,59.47,77759.29,0.0,0.99826,0.0,0.19304]
[1777127975271,59.47,77759.29,0.0,0.99826,0.0,0.19304]
[1777127977720,59.47,77761.61,0.0,0.99827,0.0,0.19241]
[1777127984770,59.47,77762.6,0.0,0.99827,0.0,0.19214]
[1777127985485,59.47,77762.6,0.0,0.99827,0.0,0.19214]
[1777127985520,59.47,77762.6,0.0,0.99827,0.0,0.19214]
[1777127985778,59.47,77762.66,0.0,0.99827,0.0,0.19212]
[1777127986875,59.47,77762.66,0.0,0.99827,0.0,0.19212]
[1777127987022,59.47,77762.66,0.0,0.99827,0.0,0.19212]
[1777127994841,59.47,77763.55,0.0,0.99827,0.0,0.19188]
[1777127996468,59.47,77763.55,0.0,0.99827,0.0,0.19188]
[1777127996527,59.47,77763.55,0.0,0.99827,0.0,0.19188]
[1777128002897,59.47,77763.57,0.0,0.99827,0.0,0.19188]
[1777128006771,59.47,77763.57,0.0,0.99827,0.0,0.19188]
[1777128006859,59.47,77763.57,0.0,0.99827,0.0,0.19188]
[1777128011960,59.47,77761.05,0.0,0.99827,0.0,0.19256]
[1777128012967,59.47,77757.62,0.0,0.99826,0.0,0.19349]
[1777128013637,59.47,77757.62,0.0,0.99826,0.0,0.19349]
[1777128013773,59.47,77757.62,0.0,0.99826,0.0,0.19349]
[1777128013974,59.47,77755.5,0.0,0.99825,0.0,0.19407]
[1777128019009,59.47,77753.85,0.0,0.99825,0.0,0.19452]
[1777128023817,59.47,77753.67,0.0,0.99825,0.0,0.19457]
[1777128024023,59.47,77753.67,0.0,0.99825,0.0,0.19457]
[1777128025325,59.47,77752.49,0.0,0.99824,0.0,0.19489]
[1777128025522,59.47,77752.49,0.0,0.99824,0.0,0.19489]
[1777128026058,59.47,77753.26,0.0,0.99825,0.0,0.19468]
[1777128026771,59.47,77753.26,0.0,0.99825,0.0,0.19468]
[1777128027024,59.47,77753.26,0.0,0.99825,0.0,0.19468]
[1777128031093,59.47,77750.78,0.0,0.99825,0.0,0.19448]
[1777128033070,59.47,77750.79,0.0,0.99825,0.0,0.19448]
[1777128033276,59.47,77750.79,0.0,0.99825,0.0,0.19448]
[1777128033889,59.47,77750.92,0.0,0.99825,0.0,0.19444]
[1777128034027,59.47,77750.92,0.0,0.99825,0.0,0.19444]
[1777128034114,59.47,77751.15,0.0,0.99825,0.0,0.19438]
[1777128041163,59.47,77751.53,0.0,0.99825,0.0,0.19427]
[1777128042170,59.47,77756.2,0.0,0.99826,0.0,0.193]
[1777128042850,59.47,77756.2,0.0,0.99826,0.0,0.193]
[1777128043021,59.47,77756.2,0.0,0.99826,0.0,0.193]
[1777128048212,59.47,77757.99,0.0,0.99827,0.0,0.19251]
[1777128050187,59.47,77758.61,0.0,0.99827,0.0,0.19235]
[1777128050273,59.47,77758.61,0.0,0.99827,0.0,0.19235]
[1777128051222,59.47,77758.62,0.0,0.99827,0.0,0.19234]
[1777128051272,59.47,77758.62,0.0,0.99827,0.0,0.19234]
[1777128052239,59.47,77758.57,0.0,0.99827,0.0,0.19236]
[1777128058282,59.47,77759.3,0.0,0.99827,0.0,0.19216]
[1777128063317,59.47,77762.81,0.0,0.99828,0.0,0.19121]
[1777128063508,59.47,77762.81,0.0,0.99828,0.0,0.19121]
[1777128063524,59.47,77762.81,0.0,0.99828,0.0,0.19121]
[1777128075401,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128076506,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128076523,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128078255,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128078275,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128079103,59.47,77762.9,0.0,0.99828,0.0,0.19119]
[1777128085471,59.47,77764.31,0.0,0.99828,0.0,0.19081]
[1777128086550,59.47,77764.31,0.0,0.99828,0.0,0.19081]
[1777128086775,59.47,77764.31,0.0,0.99828,0.0,0.19081]
[1777128091513,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128101584,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128102613,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128102774,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128104072,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128104269,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128104370,59.47,77764.54,0.0,0.99829,0.0,0.18988]
[1777128115684,59.47,77767.03,0.0,0.9983,0.0,0.18921]
[1777128117443,59.47,77767.4,0.0,0.9983,0.0,0.18911]
[1777128117522,59.47,77767.4,0.0,0.9983,0.0,0.18911]
[1777128120392,59.47,77768.6,0.0,0.9983,0.0,0.18879]
[1777128120520,59.47,77768.6,0.0,0.9983,0.0,0.18879]
[1777128120561,59.47,77768.6,0.0,0.9983,0.0,0.18879]
[1777128120780,59.47,77768.6,0.0,0.9983,0.0,0.18879]
[1777128120848,59.47,77768.45,0.0,0.9983,0.0,0.18883]
[1777128125361,59.47,77769.67,0.0,0.99831,0.0,0.1885]
[1777128125523,59.47,77769.69,0.0,0.99831,0.0,0.1885]
[1777128130786,59.47,77769.21,0.0,0.9983,0.0,0.18863]
[1777128135822,59.47,77768.69,0.0,0.9983,0.0,0.18877]
[1777128141119,59.47,77768.99,0.0,0.9983,0.0,0.18869]
[1777128141270,59.47,77768.99,0.0,0.9983,0.0,0.18869]
[1777128141370,59.47,77766.55,0.0,0.9983,0.0,0.18934]
[1777128143067,59.47,77765.72,0.0,0.99829,0.0,0.18956]
[1777128143271,59.47,77765.72,0.0,0.99829,0.0,0.18956]
[1777128143373,59.47,77765.75,0.0,0.99829,0.0,0.18955]
[1777128148913,59.47,77765.23,0.0,0.99829,0.0,0.18969]
[1777128151934,59.47,77765.16,0.0,0.9983,0.0,0.18884]
[1777128152979,59.47,77765.16,0.0,0.9983,0.0,0.18884]
[1777128153020,59.47,77765.16,0.0,0.9983,0.0,0.18884]
[1777128158983,59.47,77764.55,0.0,0.9983,0.0,0.18901]
[1777128165024,59.47,77765.13,0.0,0.9983,0.0,0.18885]
[1777128172075,59.47,77765.38,0.0,0.9983,0.0,0.18878]
[1777128178118,59.47,77765.19,0.0,0.9983,0.0,0.18883]
[1777128179018,59.47,77765.19,0.0,0.9983,0.0,0.18883]
[1777128179277,59.47,77765.19,0.0,0.9983,0.0,0.18883]
[1777128180762,59.47,77765.16,0.0,0.9983,0.0,0.18884]
[1777128180777,59.47,77765.16,0.0,0.9983,0.0,0.18884]
[1777128181138,59.47,77764.98,0.0,0.9983,0.0,0.18889]
[1777128187181,59.47,77765.05,0.0,0.9983,0.0,0.18887]
[1777128188470,59.47,77765.05,0.0,0.9983,0.0,0.18887]
[1777128188520,59.47,77765.05,0.0,0.9983,0.0,0.18887]
[1777128195237,59.47,77764.67,0.0,0.9983,0.0,0.18897]
[1777128198444,59.47,77765.04,0.0,0.9983,0.0,0.18887]
[1777128200483,59.47,77764.34,0.0,0.9983,0.0,0.18906]
[1777128200527,59.47,77764.34,0.0,0.9983,0.0,0.18906]
[1777128201279,59.47,77764.23,0.0,0.9983,0.0,0.18909]
[1777128207321,59.47,77765.21,0.0,0.9983,0.0,0.18883]
[1777128211349,59.47,77765.51,0.0,0.99831,0.0,0.18789]
[1777128216384,59.47,77765.27,0.0,0.99831,0.0,0.18795]
[1777128223433,59.47,77763.31,0.0,0.9983,0.0,0.18847]
[1777128224439,59.47,77759.14,0.0,0.99829,0.0,0.18959]
[1777128228468,59.47,77756.02,0.0,0.99828,0.0,0.19042]
[1777128234509,59.47,77756.55,0.0,0.99829,0.0,0.19028]
[1777128243574,59.47,77757.68,0.0,0.99829,0.0,0.18998]
[1777128248610,59.47,77757.72,0.0,0.99829,0.0,0.18997]
[1777128253645,59.47,77757.51,0.0,0.99829,0.0,0.19002]
[1777128258680,59.47,77757.55,0.0,0.99829,0.0,0.19001]
[1777128263715,59.47,77757.6,0.0,0.99829,0.0,0.19]
[1777128273785,59.47,77757.6,0.0,0.9983,0.0,0.18913]
[1777128278820,59.47,77757.64,0.0,0.9983,0.0,0.18912]
[1777128284867,59.47,77757.54,0.0,0.9983,0.0,0.18915]
[1777128292923,59.47,77757.8,0.0,0.9983,0.0,0.18908]
[1777128297958,59.47,77757.77,0.0,0.9983,0.0,0.18908]
[1777128302993,59.47,77757.71,0.0,0.9983,0.0,0.1891]
[1777128310042,59.47,77757.63,0.0,0.9983,0.0,0.18912]
[1777128316084,59.47,77758.45,0.0,0.9983,0.0,0.1889]
[1777128321119,59.47,77757.71,0.0,0.9983,0.0,0.1891]
[1777128326154,59.47,77758.31,0.0,0.9983,0.0,0.18894]
[1777128332196,59.47,77758.25,0.0,0.99831,0.0,0.18809]
[1777128337231,59.47,77757.77,0.0,0.9983,0.0,0.18822]
[1777128341259,59.47,77762.19,0.0,0.99832,0.0,0.18704]
[1777128347301,59.47,77764.35,0.0,0.99832,0.0,0.18647]
[1777128352335,59.47,77764.15,0.0,0.99832,0.0,0.18652]
[1777128357371,59.47,77765.12,0.0,0.99832,0.0,0.18627]
[1777128364420,59.47,77764.98,0.0,0.99832,0.0,0.18631]
[1777128369455,59.47,77763.98,0.0,0.99832,0.0,0.18657]
[1777128374490,59.47,77763.26,0.0,0.99832,0.0,0.18676]
[1777128379525,59.47,77763.94,0.0,0.99832,0.0,0.18658]
[1777128385567,59.47,77763.87,0.0,0.99832,0.0,0.1866]
[1777128390601,59.47,77763.91,0.0,0.99832,0.0,0.18659]
[1777128392616,59.47,77763.84,0.0,0.99833,0.0,0.18575]
[1777128397651,59.47,77762.9,0.0,0.99833,0.0,0.186]
[1777128402686,59.47,77763.77,0.0,0.99833,0.0,0.18577]
[1777128407727,59.47,77760.24,0.0,0.99832,0.0,0.1867]
[1777128409741,59.47,77756.85,0.0,0.99831,0.0,0.1876]
[1777128410748,59.47,77754.69,0.0,0.9983,0.0,0.18817]
[1777128415783,59.47,77752.78,0.0,0.9983,0.0,0.18868]
[1777128420818,59.47,77752.82,0.0,0.9983,0.0,0.18867]
[1777128426860,59.47,77753.49,0.0,0.9983,0.0,0.18849]
[1777128431895,59.47,77753.62,0.0,0.9983,0.0,0.18846]
[1777128436931,59.47,77753.89,0.0,0.9983,0.0,0.18839]
[1777128441966,59.47,77753.66,0.0,0.9983,0.0,0.18845]
[1777128447001,59.47,77754.14,0.0,0.9983,0.0,0.18832]
[1777128451029,59.47,77754.59,0.0,0.99831,0.0,0.18733]
[1777128457070,59.47,77754.27,0.0,0.99831,0.0,0.18742]
[1777128462106,59.47,77754.26,0.0,0.99831,0.0,0.18742]
[1777128467141,59.47,77752.98,0.0,0.99831,0.0,0.18776]
[1777128472176,59.47,77751.54,0.0,0.9983,0.0,0.18815]
[1777128477211,59.47,77752.5,0.0,0.99831,0.0,0.18789]
[1777128482246,59.47,77752.72,0.0,0.99831,0.0,0.18783]
[1777128487281,59.47,77752.72,0.0,0.99831,0.0,0.18783]
[1777128495337,59.47,77752.5,0.0,0.99831,0.0,0.18789]
[1777128502386,59.47,77752.57,0.0,0.99831,0.0,0.18787]
[1777128508427,59.47,77751.94,0.0,0.9983,0.0,0.18804]
[1777128511449,59.47,77752.06,0.0,0.99831,0.0,0.18714]
[1777128518497,59.47,77752.27,0.0,0.99831,0.0,0.18709]
[1777128527562,59.47,77752.26,0.0,0.99831,0.0,0.18709]
[1777128533603,59.47,77752.52,0.0,0.99831,0.0,0.18702]
[1777128538639,59.47,77752.58,0.0,0.99831,0.0,0.187]
[1777128543673,59.47,77752.62,0.0,0.99831,0.0,0.18699]
[1777128548709,59.47,77752.81,0.0,0.99831,0.0,0.18694]
[1777128551729,59.47,77756.82,0.0,0.99832,0.0,0.18588]
[1777128552737,59.47,77759.75,0.0,0.99833,0.0,0.18511]
[1777128553743,59.47,77761.7,0.0,0.99834,0.0,0.1846]
[1777128560793,59.47,77760.47,0.0,0.99833,0.0,0.18492]
[1777128565827,59.47,77762.24,0.0,0.99834,0.0,0.18446]
[1777128572878,59.47,77763.74,0.0,0.99835,0.0,0.18321]
[1777128576905,59.47,77771.05,0.0,0.99837,0.0,0.18132]
[1777128580933,59.47,77773.91,0.0,0.99838,0.0,0.18058]
[1777128584961,59.47,77777.62,0.0,0.99839,0.0,0.17963]
[1777128587981,59.47,77772.36,0.0,0.99837,0.0,0.18098]
[1777128592015,59.47,77766.39,0.0,0.99836,0.0,0.18252]
[1777128593022,59.47,77761.84,0.0,0.99835,0.0,0.18371]
[1777128599065,59.47,77759.89,0.0,0.99834,0.0,0.18422]
[1777128601079,59.47,77756.97,0.0,0.99833,0.0,0.18499]
[1777128606117,59.47,77754.94,0.0,0.99833,0.0,0.18552]
[1777128613166,59.47,77754.94,0.0,0.99833,0.0,0.18552]
[1777128620215,59.47,77755.61,0.0,0.99833,0.0,0.18534]
[1777128625249,59.47,77755.22,0.0,0.99833,0.0,0.18545]
[1777128631292,59.47,77755.4,0.0,0.99834,0.0,0.18454]
[1777128636327,59.47,77755.45,0.0,0.99834,0.0,0.18453]
[1777128645391,59.47,77755.28,0.0,0.99834,0.0,0.18457]
[1777128650426,59.47,77754.8,0.0,0.99833,0.0,0.1847]
[1777128655461,59.47,77754.25,0.0,0.99833,0.0,0.18484]
[1777128660496,59.47,77754.51,0.0,0.99833,0.0,0.18478]
[1777128669560,59.47,77754.12,0.0,0.99833,0.0,0.18488]
[1777128674595,59.47,77754.17,0.0,0.99833,0.0,0.18487]
[1777128679629,59.47,77753.93,0.0,0.99833,0.0,0.18493]
[1777128684665,59.47,77750.69,0.0,0.99832,0.0,0.18578]
[1777128689700,59.47,77750.8,0.0,0.99832,0.0,0.18575]
[1777128691715,59.47,77749.58,0.0,0.99833,0.0,0.18522]
[1777128694736,59.47,77747.33,0.0,0.99832,0.0,0.18581]
[1777128699771,59.47,77747.46,0.0,0.99832,0.0,0.18577]
[1777128704627,59.47,77747.7,0.0,0.99832,0.0,0.18571]
[1777128704781,59.47,77747.7,0.0,0.99832,0.0,0.18571]
[1777128704852,59.47,77747.7,0.0,0.99832,0.0,0.18571]
[1777128710847,59.47,77746.83,0.0,0.99832,0.0,0.18594]
[1777128711854,59.47,77742.73,0.0,0.99831,0.0,0.18703]
[1777128716889,59.47,77741.8,0.0,0.99831,0.0,0.18727]
[1777128721925,59.47,77735.87,0.0,0.99829,0.0,0.18886]
[1777128724946,59.47,77733.22,0.0,0.99828,0.0,0.18957]
[1777128727967,59.47,77731.15,0.0,0.99828,0.0,0.19013]
[1777128733002,59.47,77732.33,0.0,0.99828,0.0,0.18981]
[1777128738039,59.47,77737.0,0.0,0.99829,0.0,0.18856]
[1777128741061,59.47,77739.0,0.0,0.9983,0.0,0.18802]
[1777128747103,59.47,77738.96,0.0,0.9983,0.0,0.18803]
[1777128751131,59.47,77738.94,0.0,0.99831,0.0,0.18717]
[1777128756166,59.47,77738.88,0.0,0.99831,0.0,0.18718]
[1777128765229,59.47,77738.87,0.0,0.99831,0.0,0.18719]
[1777128773286,59.47,77739.62,0.0,0.99831,0.0,0.18699]
[1777128779328,59.47,77739.67,0.0,0.99831,0.0,0.18697]
[1777128784362,59.47,77739.71,0.0,0.99831,0.0,0.18696]
[1777128790405,59.47,77739.58,0.0,0.99831,0.0,0.187]
[1777128796449,59.47,77739.56,0.0,0.99831,0.0,0.187]
[1777128802491,59.47,77739.74,0.0,0.99831,0.0,0.18696]
[1777128807527,59.47,77739.79,0.0,0.99831,0.0,0.18694]
[1777128811555,59.47,77739.41,0.0,0.99832,0.0,0.18618]
[1777128816590,59.47,77739.63,0.0,0.99832,0.0,0.18612]
[1777128823640,59.47,77739.25,0.0,0.99832,0.0,0.18622]
[1777128828675,59.47,77739.39,0.0,0.99832,0.0,0.18618]
[1777128833710,59.47,77739.24,0.0,0.99832,0.0,0.18622]
[1777128840962,59.47,77739.22,0.0,0.99832,0.0,0.18623]
[1777128848815,59.47,77739.56,0.0,0.99832,0.0,0.18614]
[1777128857878,59.47,77739.13,0.0,0.99832,0.0,0.18625]
[1777128862913,59.47,77739.05,0.0,0.99832,0.0,0.18627]
[1777128866946,59.47,77733.16,0.0,0.9983,0.0,0.18784]
[1777128867437,59.47,77733.16,0.0,0.9983,0.0,0.18784]
[1777128867949,59.47,77693.31,0.0,0.99819,0.0,0.19875]
[1777128868956,59.47,77696.25,0.0,0.9982,0.0,0.19793]
[1777128870883,59.47,77696.97,0.0,0.9982,0.0,0.19773]
[1777128871977,59.47,77698.07,0.0,0.99821,0.0,0.19652]
[1777128876008,59.47,77694.16,0.0,0.9982,0.0,0.19761]
[1777128877013,59.47,77691.68,0.0,0.99819,0.0,0.1983]
[1777128879023,59.47,77692.24,0.0,0.9982,0.0,0.19814]
[1777128880035,59.47,77696.49,0.0,0.99821,0.0,0.19696]
[1777128882516,59.47,77697.93,0.0,0.99821,0.0,0.19655]
[1777128882777,59.47,77697.93,0.0,0.99821,0.0,0.19655]
[1777128882871,59.47,77697.93,0.0,0.99821,0.0,0.19655]
[1777128891113,59.47,77700.39,0.0,0.99822,0.0,0.19587]
[1777128891306,59.47,77700.39,0.0,0.99822,0.0,0.19587]
[1777128894133,59.47,77704.62,0.0,0.99823,0.0,0.1947]
[1777128894852,59.47,77704.62,0.0,0.99823,0.0,0.1947]
[1777128895022,59.47,77704.62,0.0,0.99823,0.0,0.1947]
[1777128895141,59.47,77705.91,0.0,0.99823,0.0,0.19435]
[1777128898162,59.47,77702.82,0.0,0.99822,0.0,0.1952]
[1777128903197,59.47,77701.72,0.0,0.99822,0.0,0.1955]
[1777128908234,59.47,77702.05,0.0,0.99822,0.0,0.19541]
[1777128913268,59.47,77701.86,0.0,0.99822,0.0,0.19546]
[1777128918303,59.47,77701.73,0.0,0.99822,0.0,0.1955]
[1777128924346,59.47,77701.76,0.0,0.99822,0.0,0.19549]
[1777128929381,59.47,77699.56,0.0,0.99822,0.0,0.1961]
[1777128931395,59.47,77700.5,0.0,0.99823,0.0,0.19494]
[1777128936430,59.47,77700.42,0.0,0.99823,0.0,0.19496]
[1777128941465,59.47,77699.37,0.0,0.99822,0.0,0.19525]
[1777128946500,59.47,77698.85,0.0,0.99822,0.0,0.1954]
[1777128951537,59.47,77698.74,0.0,0.99822,0.0,0.19543]
[1777128956571,59.47,77698.89,0.0,0.99822,0.0,0.19539]
[1777128961605,59.47,77698.84,0.0,0.99822,0.0,0.1954]
[1777128966641,59.47,77698.46,0.0,0.99822,0.0,0.19551]
[1777128972683,59.47,77698.1,0.0,0.99822,0.0,0.19561]
[1777128973689,59.47,77691.04,0.0,0.9982,0.0,0.19757]
[1777128974697,59.47,77688.61,0.0,0.99819,0.0,0.19825]
[1777128976710,59.47,77685.73,0.0,0.99818,0.0,0.19906]
[1777128981746,59.47,77684.46,0.0,0.99818,0.0,0.19942]
[1777128988262,59.47,77685.34,0.0,0.99818,0.0,0.19917]
[1777128991022,59.47,77683.75,0.0,0.99818,0.0,0.19962]
[1777128991053,59.47,77683.52,0.0,0.99819,0.0,0.19877]
[1777128991925,59.47,77683.52,0.0,0.99819,0.0,0.19877]
[1777128992025,59.47,77683.52,0.0,0.99819,0.0,0.19877]
[1777128992108,59.47,77682.12,0.0,0.99818,0.0,0.19916]
[1777128997858,59.47,77681.45,0.0,0.99818,0.0,0.19935]
[1777128998702,59.47,77681.45,0.0,0.99818,0.0,0.19935]
[1777128998777,59.47,77681.45,0.0,0.99818,0.0,0.19935]
[1777129003899,59.47,77680.94,0.0,0.99818,0.0,0.1995]
[1777129013142,59.47,77680.94,0.0,0.99818,0.0,0.1995]
[1777129013242,59.47,77680.94,0.0,0.99818,0.0,0.1995]
[1777129013272,59.47,77680.94,0.0,0.99818,0.0,0.1995]
[1777129013243,59.47,77680.91,0.0,0.99818,0.0,0.1995]
[1777129019004,59.47,77680.2,0.0,0.99818,0.0,0.1997]
[1777129023033,59.47,77678.16,0.0,0.99817,0.0,0.20028]
[1777129023875,59.47,77678.16,0.0,0.99817,0.0,0.20028]
[1777129024025,59.47,77678.16,0.0,0.99817,0.0,0.20028]
[1777129024040,59.47,77678.78,0.0,0.99817,0.0,0.20011]
[1777129024847,59.47,77678.78,0.0,0.99817,0.0,0.20011]
[1777129025021,59.47,77678.78,0.0,0.99817,0.0,0.20011]
[1777129030082,59.47,77678.47,0.0,0.99817,0.0,0.20019]
[1777129037131,59.47,77675.95,0.0,0.99817,0.0,0.20091]
[1777129040928,59.47,77676.63,0.0,0.99817,0.0,0.20072]
[1777129041026,59.47,77676.63,0.0,0.99817,0.0,0.20072]
[1777129041159,59.47,77675.89,0.0,0.99816,0.0,0.20092]
[1777129041404,59.47,77675.89,0.0,0.99816,0.0,0.20092]
[1777129041525,59.47,77675.89,0.0,0.99816,0.0,0.20092]
[1777129051228,59.47,77675.42,0.0,0.99817,0.0,0.20014]
[1777129052043,59.47,77675.42,0.0,0.99817,0.0,0.20014]
[1777129052276,59.47,77675.42,0.0,0.99817,0.0,0.20014]
[1777129052352,59.47,77675.76,0.0,0.99817,0.0,0.20004]
[1777129052480,59.47,77675.76,0.0,0.99817,0.0,0.20004]
[1777129052524,59.47,77675.76,0.0,0.99817,0.0,0.20004]
[1777129058278,59.47,77676.02,0.0,0.99817,0.0,0.19997]
[1777129063312,59.47,77676.05,0.0,0.99817,0.0,0.19996]
[1777129067339,59.47,77675.47,0.0,0.99817,0.0,0.20013]
[1777129067341,59.47,77675.44,0.0,0.99817,0.0,0.20013]
[1777129067526,59.47,77675.44,0.0,0.99817,0.0,0.20013]
[1777129067785,59.47,77675.44,0.0,0.99817,0.0,0.20013]
[1777129068028,59.47,77675.44,0.0,0.99817,0.0,0.20013]
[1777129073385,59.47,77675.56,0.0,0.99817,0.0,0.2001]
[1777129076012,59.47,77675.9,0.0,0.99817,0.0,0.2]
[1777129076026,59.47,77675.9,0.0,0.99817,0.0,0.2]
[1777129076406,59.47,77673.75,0.0,0.99817,0.0,0.20061]
[1777129076521,59.47,77673.75,0.0,0.99817,0.0,0.20061]
[1777129076774,59.47,77673.75,0.0,0.99817,0.0,0.20061]
[1777129084461,59.47,77673.57,0.0,0.99817,0.0,0.20066]
[1777129087071,59.47,77672.27,0.0,0.99816,0.0,0.20103]
[1777129087273,59.47,77672.27,0.0,0.99816,0.0,0.20103]
[1777129087371,59.47,77673.57,0.0,0.99817,0.0,0.20066]
[1777129087619,59.47,77673.57,0.0,0.99817,0.0,0.20066]
[1777129087771,59.47,77673.57,0.0,0.99817,0.0,0.20066]
[1777129088490,59.47,77675.88,0.0,0.99817,0.0,0.20001]
[1777129093524,59.47,77676.74,0.0,0.99818,0.0,0.19977]
[1777129098560,59.47,77677.28,0.0,0.99818,0.0,0.19961]
[1777129103595,59.47,77677.49,0.0,0.99818,0.0,0.19955]
[1777129110644,59.47,77677.2,0.0,0.99818,0.0,0.19964]
[1777129111651,59.47,77677.03,0.0,0.99818,0.0,0.19877]
[1777129112568,59.47,77677.03,0.0,0.99818,0.0,0.19877]
[1777129112777,59.47,77677.03,0.0,0.99818,0.0,0.19877]
[1777129112968,59.47,77677.03,0.0,0.99818,0.0,0.19877]
[1777129113025,59.47,77677.03,0.0,0.99818,0.0,0.19877]
[1777129113119,59.47,77677.12,0.0,0.99818,0.0,0.19874]
[1777129119707,59.47,77677.22,0.0,0.99819,0.0,0.19872]
[1777129122331,59.47,77677.22,0.0,0.99819,0.0,0.19872]
[1777129122342,59.47,77678.41,0.0,0.99819,0.0,0.19838]
[1777129122523,59.47,77678.41,0.0,0.99819,0.0,0.19838]
[1777129122730,59.47,77678.41,0.0,0.99819,0.0,0.19838]
[1777129122781,59.47,77678.41,0.0,0.99819,0.0,0.19838]
[1777129128770,59.47,77679.42,0.0,0.99819,0.0,0.1981]
[1777129130007,59.47,77679.42,0.0,0.99819,0.0,0.1981]
[1777129130025,59.47,77679.42,0.0,0.99819,0.0,0.1981]
[1777129130060,59.47,77679.28,0.0,0.99819,0.0,0.19814]
[1777129130576,59.47,77679.28,0.0,0.99819,0.0,0.19814]
[1777129130773,59.47,77679.28,0.0,0.99819,0.0,0.19814]
[1777129135819,59.47,77680.13,0.0,0.99819,0.0,0.1979]
[1777129145889,59.47,77679.99,0.0,0.99819,0.0,0.19794]
[1777129150923,59.47,77679.99,0.0,0.99819,0.0,0.19794]
[1777129155848,59.47,77680.04,0.0,0.99819,0.0,0.19792]
[1777129156023,59.47,77680.04,0.0,0.99819,0.0,0.19792]
[1777129156341,59.47,77680.04,0.0,0.99819,0.0,0.19792]
[1777129156443,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129156521,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129164029,59.47,77679.14,0.0,0.99819,0.0,0.19818]
[1777129165589,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129165772,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129166233,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129166274,59.47,77679.98,0.0,0.99819,0.0,0.19794]
[1777129166332,59.47,77679.71,0.0,0.99819,0.0,0.19802]
[1777129171072,59.47,77679.21,0.0,0.9982,0.0,0.19725]
[1777129176106,59.47,77679.12,0.0,0.9982,0.0,0.19727]
[1777129178269,59.47,77680.05,0.0,0.9982,0.0,0.19701]
[1777129178519,59.47,77680.05,0.0,0.9982,0.0,0.19701]
[1777129178362,59.47,77679.17,0.0,0.9982,0.0,0.19726]
[1777129178926,59.47,77679.17,0.0,0.9982,0.0,0.19726]
[1777129179024,59.47,77679.17,0.0,0.9982,0.0,0.19726]
[1777129179122,59.47,77679.17,0.0,0.9982,0.0,0.19726]
[1777129184163,59.47,77678.96,0.0,0.9982,0.0,0.19732]
[1777129188479,59.47,77678.96,0.0,0.9982,0.0,0.19732]
[1777129188527,59.47,77678.96,0.0,0.9982,0.0,0.19732]
[1777129188528,59.47,77680.08,0.0,0.9982,0.0,0.197]
[1777129189237,59.47,77680.08,0.0,0.9982,0.0,0.197]
[1777129189272,59.47,77680.08,0.0,0.9982,0.0,0.197]
[1777129196247,59.47,77679.35,0.0,0.9982,0.0,0.19721]
[1777129201282,59.47,77679.67,0.0,0.9982,0.0,0.19712]
[1777129206317,59.47,77678.36,0.0,0.9982,0.0,0.19749]
[1777129207052,59.47,77678.36,0.0,0.9982,0.0,0.19749]
[1777129207278,59.47,77678.36,0.0,0.9982,0.0,0.19749]
[1777129207324,59.47,77677.51,0.0,0.99819,0.0,0.19772]
[1777129207688,59.47,77677.51,0.0,0.99819,0.0,0.19772]
[1777129207775,59.47,77677.51,0.0,0.99819,0.0,0.19772]
[1777129214373,59.47,77677.26,0.0,0.99819,0.0,0.19779]
[1777129219407,59.47,77677.29,0.0,0.99819,0.0,0.19778]
[1777129228471,59.47,77677.22,0.0,0.99819,0.0,0.1978]
[1777129231492,59.47,77677.13,0.0,0.9982,0.0,0.19692]
[1777129232447,59.47,77677.13,0.0,0.9982,0.0,0.19692]
[1777129232524,59.47,77677.13,0.0,0.9982,0.0,0.19692]
[1777129232498,59.47,77677.39,0.0,0.9982,0.0,0.19685]
[1777129233286,59.47,77677.39,0.0,0.9982,0.0,0.19685]
[1777129233525,59.47,77677.39,0.0,0.9982,0.0,0.19685]
[1777129237534,59.47,77675.04,0.0,0.9982,0.0,0.1975]
[1777129238381,59.47,77675.04,0.0,0.9982,0.0,0.1975]
[1777129238522,59.47,77675.04,0.0,0.9982,0.0,0.1975]
[1777129238541,59.47,77673.67,0.0,0.99819,0.0,0.19789]
[1777129239152,59.47,77673.67,0.0,0.99819,0.0,0.19789]
[1777129239279,59.47,77673.67,0.0,0.99819,0.0,0.19789]
[1777129244585,59.47,77671.48,0.0,0.99819,0.0,0.1985]
[1777129251634,59.47,77671.43,0.0,0.99819,0.0,0.19852]
[1777129253551,59.47,77671.43,0.0,0.99819,0.0,0.19852]
[1777129253779,59.47,77671.21,0.0,0.99818,0.0,0.19858]
[1777129254223,59.47,77671.21,0.0,0.99818,0.0,0.19858]
[1777129254277,59.47,77671.21,0.0,0.99818,0.0,0.19858]
[1777129254318,59.47,77671.73,0.0,0.99819,0.0,0.19843]
[1777129255662,59.47,77673.84,0.0,0.99819,0.0,0.19784]
[1777129257388,59.47,77673.84,0.0,0.99819,0.0,0.19784]
[1777129257527,59.47,77673.84,0.0,0.99819,0.0,0.19784]
[1777129257482,59.47,77676.09,0.0,0.9982,0.0,0.19721]
[1777129258682,59.47,77677.9,0.0,0.9982,0.0,0.19671]
[1777129261712,59.47,77677.9,0.0,0.9982,0.0,0.19671]
[1777129261773,59.47,77677.9,0.0,0.9982,0.0,0.19671]
[1777129261814,59.47,77677.45,0.0,0.9982,0.0,0.19683]
[1777129268197,59.47,77676.48,0.0,0.9982,0.0,0.1971]
[1777129268274,59.47,77676.48,0.0,0.9982,0.0,0.1971]
[1777129268482,59.47,77676.49,0.0,0.9982,0.0,0.1971]
[1777129268909,59.47,77676.49,0.0,0.9982,0.0,0.1971]
[1777129268933,59.47,77676.49,0.0,0.9982,0.0,0.1971]
[1777129270766,59.47,77674.63,0.0,0.99819,0.0,0.19762]
[1777129271773,59.47,77676.31,0.0,0.9982,0.0,0.19715]
[1777129277818,59.47,77676.55,0.0,0.9982,0.0,0.19708]
[1777129281027,59.47,77676.35,0.0,0.9982,0.0,0.19714]
[1777129281277,59.47,77676.35,0.0,0.9982,0.0,0.19714]
[1777129281376,59.47,77675.55,0.0,0.9982,0.0,0.19736]
[1777129281883,59.47,77675.55,0.0,0.9982,0.0,0.19736]
[1777129282025,59.47,77675.55,0.0,0.9982,0.0,0.19736]
[1777129285873,59.47,77673.52,0.0,0.99819,0.0,0.19793]
[1777129287031,59.47,77673.52,0.0,0.99819,0.0,0.19793]
[1777129287279,59.47,77673.52,0.0,0.99819,0.0,0.19793]
[1777129291691,59.47,77672.47,0.0,0.99819,0.0,0.19823]
[1777129291772,59.47,77672.47,0.0,0.99819,0.0,0.19823]
[1777129291915,59.47,77672.03,0.0,0.99819,0.0,0.19744]
[1777129297013,59.47,77672.17,0.0,0.9982,0.0,0.1974]
[1777129297026,59.47,77672.17,0.0,0.9982,0.0,0.1974]
[1777129303634,59.47,77673.87,0.0,0.9982,0.0,0.19692]
[1777129303771,59.47,77674.17,0.0,0.9982,0.0,0.19684]
[1777129304630,59.47,77674.17,0.0,0.9982,0.0,0.19684]
[1777129304653,59.47,77674.58,0.0,0.9982,0.0,0.19672]
[1777129304775,59.47,77674.58,0.0,0.9982,0.0,0.19672]
[1777129310042,59.47,77674.63,0.0,0.9982,0.0,0.19671]
[1777129323134,59.47,77674.63,0.0,0.9982,0.0,0.19671]
[1777129324765,59.47,77674.48,0.0,0.9982,0.0,0.19675]
[1777129325023,59.47,77674.48,0.0,0.9982,0.0,0.19675]
[1777129325148,59.47,77673.97,0.0,0.9982,0.0,0.19689]
[1777129325738,59.47,77673.97,0.0,0.9982,0.0,0.19689]
[1777129325772,59.47,77673.97,0.0,0.9982,0.0,0.19689]
[1777129331537,59.47,77674.06,0.0,0.9982,0.0,0.19687]
[1777129331619,59.47,77674.18,0.0,0.9982,0.0,0.19684]
[1777129331775,59.47,77674.18,0.0,0.9982,0.0,0.19684]
[1777129332238,59.47,77674.18,0.0,0.9982,0.0,0.19684]
[1777129332276,59.47,77674.18,0.0,0.9982,0.0,0.19684]
[1777129332329,59.47,77674.48,0.0,0.9982,0.0,0.19675]
[1777129338239,59.47,77674.32,0.0,0.9982,0.0,0.1968]
[1777129343275,59.47,77674.22,0.0,0.9982,0.0,0.19682]
[1777129348311,59.47,77674.47,0.0,0.9982,0.0,0.19675]
[1777129352353,59.47,77674.79,0.0,0.99821,0.0,0.19576]
[1777129352522,59.47,77674.79,0.0,0.99821,0.0,0.19576]
[1777129352563,59.47,77677.1,0.0,0.99822,0.0,0.19512]
[1777129353496,59.47,77677.1,0.0,0.99822,0.0,0.19512]
[1777129353524,59.47,77677.1,0.0,0.99822,0.0,0.19512]
[1777129353605,59.47,77680.01,0.0,0.99823,0.0,0.19431]
[1777129354353,59.47,77682.78,0.0,0.99823,0.0,0.19355]
[1777129357374,59.47,77685.79,0.0,0.99824,0.0,0.19272]
[1777129360696,59.47,77686.78,0.0,0.99824,0.0,0.19245]
[1777129360394,59.47,77690.44,0.0,0.99825,0.0,0.19145]
[1777129360774,59.47,77690.44,0.0,0.99825,0.0,0.19145]
[1777129361402,59.47,77690.3,0.0,0.99825,0.0,0.19149]
[1777129362213,59.47,77690.3,0.0,0.99825,0.0,0.19149]
[1777129362273,59.47,77690.3,0.0,0.99825,0.0,0.19149]
[1777129367444,59.47,77690.75,0.0,0.99826,0.0,0.19136]
[1777129372479,59.47,77690.76,0.0,0.99826,0.0,0.19136]
[1777129373476,59.47,77690.76,0.0,0.99826,0.0,0.19136]
[1777129373520,59.47,77690.76,0.0,0.99826,0.0,0.19136]
[1777129373577,59.47,77690.64,0.0,0.99826,0.0,0.19139]
[1777129374990,59.47,77689.52,0.0,0.99825,0.0,0.1917]
[1777129375034,59.47,77689.52,0.0,0.99825,0.0,0.1917]
[1777129376507,59.47,77687.1,0.0,0.99825,0.0,0.19236]
[1777129378521,59.47,77685.74,0.0,0.99824,0.0,0.19273]
[1777129383556,59.47,77686.01,0.0,0.99824,0.0,0.19266]
[1777129388591,59.47,77685.8,0.0,0.99824,0.0,0.19272]
[1777129393672,59.47,77685.8,0.0,0.99824,0.0,0.19272]
[1777129394873,59.47,77687.76,0.0,0.99825,0.0,0.19218]
[1777129395024,59.47,77687.76,0.0,0.99825,0.0,0.19218]
[1777129395640,59.47,77688.26,0.0,0.99825,0.0,0.19204]
[1777129402689,59.47,77688.36,0.0,0.99825,0.0,0.19202]
[1777129408731,59.47,77688.15,0.0,0.99825,0.0,0.19207]
[1777129411755,59.47,77688.14,0.0,0.99826,0.0,0.19119]
[1777129423839,59.47,77688.37,0.0,0.99826,0.0,0.19112]
[1777129428874,59.47,77688.31,0.0,0.99826,0.0,0.19114]
[1777129433910,59.47,77688.54,0.0,0.99826,0.0,0.19108]
[1777129438945,59.47,77688.72,0.0,0.99826,0.0,0.19103]
[1777129443216,59.47,77687.11,0.0,0.99825,0.0,0.19147]
[1777129443273,59.47,77687.11,0.0,0.99825,0.0,0.19147]
[1777129444168,59.47,77688.31,0.0,0.99826,0.0,0.19114]
[1777129444278,59.47,77688.31,0.0,0.99826,0.0,0.19114]
[1777129444371,59.47,77688.34,0.0,0.99826,0.0,0.19113]
[1777129450022,59.47,77688.67,0.0,0.99826,0.0,0.19104]
[1777129453947,59.47,77688.67,0.0,0.99826,0.0,0.19104]
[1777129454030,59.47,77688.67,0.0,0.99826,0.0,0.19104]
[1777129460091,59.47,77688.51,0.0,0.99826,0.0,0.19108]
[1777129462485,59.47,77688.37,0.0,0.99826,0.0,0.19112]
[1777129462526,59.47,77688.37,0.0,0.99826,0.0,0.19112]
[1777129463554,59.47,77687.51,0.0,0.99825,0.0,0.19136]
[1777129463774,59.47,77687.51,0.0,0.99825,0.0,0.19136]
[1777129463625,59.47,77687.51,0.0,0.99825,0.0,0.19136]
[1777129470661,59.47,77687.54,0.0,0.99825,0.0,0.19135]
[1777129470778,59.47,77687.54,0.0,0.99825,0.0,0.19135]
[1777129470705,59.47,77684.53,0.0,0.99825,0.0,0.19217]
[1777129471169,59.47,77682.95,0.0,0.99825,0.0,0.19171]
[1777129473183,59.47,77680.06,0.0,0.99824,0.0,0.1925]
[1777129478221,59.47,77680.94,0.0,0.99824,0.0,0.19226]
[1777129483257,59.47,77681.15,0.0,0.99824,0.0,0.1922]
[1777129488291,59.47,77681.59,0.0,0.99825,0.0,0.19208]
[1777129493327,59.47,77683.13,0.0,0.99825,0.0,0.19166]
[1777129495025,59.47,77684.9,0.0,0.99826,0.0,0.19118]
[1777129495276,59.47,77684.9,0.0,0.99826,0.0,0.19118]
[1777129496099,59.47,77685.3,0.0,0.99826,0.0,0.19107]
[1777129496276,59.47,77685.3,0.0,0.99826,0.0,0.19107]
[1777129496348,59.47,77686.06,0.0,0.99826,0.0,0.19086]
[1777129498362,59.47,77691.35,0.0,0.99827,0.0,0.18943]
[1777129503397,59.47,77691.34,0.0,0.99827,0.0,0.18943]
[1777129504603,59.47,77691.34,0.0,0.99827,0.0,0.18943]
[1777129504773,59.47,77691.34,0.0,0.99827,0.0,0.18943]
[1777129510446,59.47,77691.21,0.0,0.99827,0.0,0.18947]
[1777129515481,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129520516,59.47,77690.58,0.0,0.99827,0.0,0.18964]
[1777129524107,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129524277,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129525261,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129525277,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129525370,59.47,77690.74,0.0,0.99827,0.0,0.18959]
[1777129530588,59.47,77690.85,0.0,0.99827,0.0,0.18956]
[1777129531595,59.47,77690.56,0.0,0.99828,0.0,0.18876]
[1777129537638,59.47,77690.58,0.0,0.99828,0.0,0.18875]
[1777129540570,59.47,77690.58,0.0,0.99828,0.0,0.18875]
[1777129540771,59.47,77690.58,0.0,0.99828,0.0,0.18875]
[1777129546701,59.47,77691.42,0.0,0.99828,0.0,0.18853]
[1777129547124,59.47,77691.42,0.0,0.99828,0.0,0.18853]
[1777129547272,59.47,77691.42,0.0,0.99828,0.0,0.18853]
[1777129548707,59.47,77692.89,0.0,0.99829,0.0,0.18813]
[1777129548785,59.47,77692.89,0.0,0.99829,0.0,0.18813]
[1777129548854,59.47,77692.74,0.0,0.99828,0.0,0.18817]
[1777129554757,59.47,77692.88,0.0,0.99829,0.0,0.18813]
[1777129555749,59.47,77692.88,0.0,0.99829,0.0,0.18813]
[1777129555772,59.47,77692.88,0.0,0.99829,0.0,0.18813]
[1777129562813,59.47,77691.38,0.0,0.99828,0.0,0.18854]
[1777129565185,59.47,77691.19,0.0,0.99828,0.0,0.18859]
[1777129565272,59.47,77691.19,0.0,0.99828,0.0,0.18859]
[1777129566859,59.47,77690.61,0.0,0.99828,0.0,0.18874]
[1777129567026,59.47,77690.6,0.0,0.99828,0.0,0.18875]
[1777129567848,59.47,77690.84,0.0,0.99828,0.0,0.18868]
[1777129573891,59.47,77691.81,0.0,0.99828,0.0,0.18842]
[1777129578926,59.47,77691.84,0.0,0.99828,0.0,0.18841]
[1777129579940,59.47,77691.84,0.0,0.99828,0.0,0.18841]
[1777129580020,59.47,77691.84,0.0,0.99828,0.0,0.18841]
[1777129585975,59.47,77691.66,0.0,0.99828,0.0,0.18846]
[1777129592017,59.47,77692.45,0.0,0.99829,0.0,0.18737]
[1777129597052,59.47,77691.75,0.0,0.99829,0.0,0.18756]
[1777129602676,59.47,77691.67,0.0,0.99829,0.0,0.18758]
[1777129602773,59.47,77691.67,0.0,0.99829,0.0,0.18758]
[1777129604469,59.47,77692.27,0.0,0.99829,0.0,0.18742]
[1777129604528,59.47,77692.27,0.0,0.99829,0.0,0.18742]
[1777129604622,59.47,77692.27,0.0,0.99829,0.0,0.18742]
[1777129610143,59.47,77693.27,0.0,0.99829,0.0,0.18715]
[1777129612437,59.47,77693.27,0.0,0.99829,0.0,0.18715]
[1777129612523,59.47,77693.27,0.0,0.99829,0.0,0.18715]
[1777129612623,59.47,77699.02,0.0,0.99831,0.0,0.18562]
[1777129613164,59.47,77703.41,0.0,0.99832,0.0,0.18445]
[1777129617192,59.47,77705.73,0.0,0.99833,0.0,0.18384]
[1777129620473,59.47,77705.36,0.0,0.99833,0.0,0.18394]
[1777129620521,59.47,77705.36,0.0,0.99833,0.0,0.18394]
[1777129622196,59.47,77704.93,0.0,0.99833,0.0,0.18405]
[1777129622277,59.47,77704.93,0.0,0.99833,0.0,0.18405]
[1777129622371,59.47,77705.11,0.0,0.99833,0.0,0.184]
[1777129628688,59.47,77705.23,0.0,0.99833,0.0,0.18397]
[1777129628769,59.47,77705.23,0.0,0.99833,0.0,0.18397]
[1777129637333,59.47,77705.03,0.0,0.99833,0.0,0.18402]
[1777129643377,59.47,77705.05,0.0,0.99833,0.0,0.18402]
[1777129648411,59.47,77706.88,0.0,0.99833,0.0,0.18354]
[1777129653841,59.47,77706.89,0.0,0.99833,0.0,0.18353]
[1777129653942,59.47,77706.83,0.0,0.99834,0.0,0.18269]
[1777129655029,59.47,77706.83,0.0,0.99834,0.0,0.18269]
[1777129656172,59.47,77706.83,0.0,0.99834,0.0,0.18269]
[1777129656274,59.47,77706.83,0.0,0.99834,0.0,0.18269]
[1777129656371,59.47,77706.83,0.0,0.99834,0.0,0.18269]
[1777129661502,59.47,77705.84,0.0,0.99834,0.0,0.18295]
[1777129670565,59.47,77700.87,0.0,0.99832,0.0,0.18426]
[1777129672192,59.47,77700.21,0.0,0.99832,0.0,0.18443]
[1777129672269,59.47,77700.21,0.0,0.99832,0.0,0.18443]
[1777129677614,59.47,77702.41,0.0,0.99833,0.0,0.18385]
[1777129678404,59.47,77702.41,0.0,0.99833,0.0,0.18385]
[1777129678454,59.47,77702.41,0.0,0.99833,0.0,0.18385]
[1777129678520,59.47,77702.41,0.0,0.99833,0.0,0.18385]
[1777129678622,59.47,77702.41,0.0,0.99833,0.0,0.18385]
[1777129685670,59.47,77702.81,0.0,0.99833,0.0,0.18374]
[1777129689736,59.47,77704.09,0.0,0.99833,0.0,0.18341]
[1777129689781,59.47,77704.09,0.0,0.99833,0.0,0.18341]
[1777129689792,59.47,77704.33,0.0,0.99833,0.0,0.18334]
[1777129690367,59.47,77704.33,0.0,0.99833,0.0,0.18334]
[1777129690520,59.47,77704.33,0.0,0.99833,0.0,0.18334]
[1777129695740,59.47,77703.99,0.0,0.99833,0.0,0.18343]
[1777129704803,59.47,77703.63,0.0,0.99833,0.0,0.18353]
[1777129709838,59.47,77703.77,0.0,0.99833,0.0,0.18349]
[1777129711852,59.47,77703.8,0.0,0.99834,0.0,0.18262]
[1777129718900,59.47,77703.86,0.0,0.99834,0.0,0.1826]
[1777129725023,59.47,77703.81,0.0,0.99834,0.0,0.18262]
[1777129729052,59.47,77698.46,0.0,0.99832,0.0,0.18403]
[1777129730059,59.47,77696.04,0.0,0.99832,0.0,0.18466]
[1777129730985,59.47,77696.04,0.0,0.99832,0.0,0.18466]
[1777129731024,59.47,77696.04,0.0,0.99832,0.0,0.18466]
[1777129731066,59.47,77692.02,0.0,0.99831,0.0,0.18573]
[1777129732072,59.47,77684.53,0.0,0.99829,0.0,0.18774]
[1777129733261,59.47,77682.96,0.0,0.99828,0.0,0.18816]
[1777129733273,59.47,77682.96,0.0,0.99828,0.0,0.18816]
[1777129735094,59.47,77685.95,0.0,0.99829,0.0,0.18735]
[1777129736101,59.47,77687.83,0.0,0.99829,0.0,0.18685]
[1777129737183,59.47,77687.83,0.0,0.99829,0.0,0.18685]
[1777129737277,59.47,77687.83,0.0,0.99829,0.0,0.18685]
[1777129737506,59.47,77687.83,0.0,0.99829,0.0,0.18685]
[1777129737528,59.47,77687.83,0.0,0.99829,0.0,0.18685]
[1777129737607,59.47,77687.95,0.0,0.9983,0.0,0.18682]
[1777129739122,59.47,77686.05,0.0,0.99829,0.0,0.18733]
[1777129744157,59.47,77686.89,0.0,0.99829,0.0,0.1871]
[1777129748730,59.47,77686.89,0.0,0.99829,0.0,0.1871]
[1777129748736,59.47,77686.89,0.0,0.99829,0.0,0.1871]
[1777129748775,59.47,77686.89,0.0,0.99829,0.0,0.1871]
[1777129748875,59.47,77686.98,0.0,0.99829,0.0,0.18708]
[1777129756241,59.47,77686.77,0.0,0.99829,0.0,0.18713]
[1777129761276,59.47,77686.55,0.0,0.99829,0.0,0.18719]
[1777129763246,59.47,77685.13,0.0,0.99829,0.0,0.18757]
[1777129763274,59.47,77685.13,0.0,0.99829,0.0,0.18757]
[1777129763947,59.47,77685.13,0.0,0.99829,0.0,0.18757]
[1777129764019,59.47,77685.13,0.0,0.99829,0.0,0.18757]
[1777129764048,59.47,77685.13,0.0,0.99829,0.0,0.18757]
[1777129772352,59.47,77684.84,0.0,0.99829,0.0,0.18677]
[1777129777388,59.47,77684.74,0.0,0.99829,0.0,0.1868]
[1777129782422,59.47,77684.7,0.0,0.99829,0.0,0.18681]
[1777129787458,59.47,77684.81,0.0,0.99829,0.0,0.18678]
[1777129789172,59.47,77684.32,0.0,0.99829,0.0,0.18691]
[1777129789288,59.47,77684.32,0.0,0.99829,0.0,0.18691]
[1777129789573,59.47,77684.32,0.0,0.99829,0.0,0.18691]
[1777129789770,59.47,77684.32,0.0,0.99829,0.0,0.18691]
[1777129789872,59.47,77684.68,0.0,0.99829,0.0,0.18682]
[1777129795514,59.47,77683.66,0.0,0.99829,0.0,0.18709]
[1777129801556,59.47,77682.98,0.0,0.99829,0.0,0.18727]
[1777129804143,59.47,77682.18,0.0,0.99829,0.0,0.18749]
[1777129804278,59.47,77682.18,0.0,0.99829,0.0,0.18749]
[1777129804594,59.47,77682.18,0.0,0.99829,0.0,0.18749]
[1777129804771,59.47,77682.18,0.0,0.99829,0.0,0.18749]
[1777129804871,59.47,77682.18,0.0,0.99829,0.0,0.18749]
[1777129807598,59.47,77680.22,0.0,0.99828,0.0,0.18801]
[1777129808713,59.47,77680.22,0.0,0.99828,0.0,0.18801]
[1777129808775,59.47,77680.22,0.0,0.99828,0.0,0.18801]
[1777129809162,59.47,77680.22,0.0,0.99828,0.0,0.18801]
[1777129808809,59.47,77679.63,0.0,0.99828,0.0,0.18817]
[1777129809272,59.47,77679.63,0.0,0.99828,0.0,0.18817]
[1777129815654,59.47,77679.89,0.0,0.99828,0.0,0.1881]
[1777129817012,59.47,77679.89,0.0,0.99828,0.0,0.1881]
[1777129817031,59.47,77679.89,0.0,0.99828,0.0,0.1881]
[1777129817109,59.47,77680.87,0.0,0.99828,0.0,0.18784]
[1777129817452,59.47,77680.87,0.0,0.99828,0.0,0.18784]
[1777129817532,59.47,77680.87,0.0,0.99828,0.0,0.18784]
[1777129827738,59.47,77680.9,0.0,0.99828,0.0,0.18783]
[1777129829924,59.47,77681.48,0.0,0.99829,0.0,0.18767]
[1777129830026,59.47,77681.48,0.0,0.99829,0.0,0.18767]
[1777129830048,59.47,77681.71,0.0,0.99829,0.0,0.18761]
[1777129830362,59.47,77681.71,0.0,0.99829,0.0,0.18761]
[1777129830524,59.47,77681.71,0.0,0.99829,0.0,0.18761]
[1777129837808,59.47,77681.88,0.0,0.99829,0.0,0.18669]
[1777129844574,59.47,77681.94,0.0,0.99829,0.0,0.18667]
[1777129844770,59.47,77681.94,0.0,0.99829,0.0,0.18667]
[1777129844870,59.47,77681.94,0.0,0.99829,0.0,0.18667]
[1777129846527,59.47,77681.26,0.0,0.99829,0.0,0.18685]
[1777129846776,59.47,77681.26,0.0,0.99829,0.0,0.18685]
[1777129851908,59.47,77681.06,0.0,0.99829,0.0,0.18691]
[1777129856942,59.47,77681.15,0.0,0.99829,0.0,0.18688]
[1777129861214,59.47,77681.2,0.0,0.99829,0.0,0.18687]
[1777129861269,59.47,77681.2,0.0,0.99829,0.0,0.18687]
[1777129861361,59.47,77681.2,0.0,0.99829,0.0,0.18687]
[1777129861522,59.47,77681.2,0.0,0.99829,0.0,0.18687]
[1777129861620,59.47,77681.2,0.0,0.99829,0.0,0.18687]
[1777129867013,59.47,77681.58,0.0,0.99829,0.0,0.18677]
[1777129873055,59.47,77681.63,0.0,0.99829,0.0,0.18675]
[1777129878090,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129881761,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129881775,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129881850,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129882022,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129882119,59.47,77681.52,0.0,0.99829,0.0,0.18678]
[1777129892187,59.47,77681.91,0.0,0.9983,0.0,0.1858]
[1777129897227,59.47,77682.61,0.0,0.9983,0.0,0.18561]
[1777129901414,59.47,77681.52,0.0,0.9983,0.0,0.18591]
[1777129901523,59.47,77681.52,0.0,0.9983,0.0,0.18591]
[1777129902182,59.47,77681.52,0.0,0.9983,0.0,0.18591]
[1777129902261,59.47,77682.37,0.0,0.9983,0.0,0.18568]
[1777129908304,59.47,77682.08,0.0,0.9983,0.0,0.18576]
[1777129914346,59.47,77682.01,0.0,0.9983,0.0,0.18577]
[1777129924416,59.47,77681.62,0.0,0.9983,0.0,0.18588]
[1777129928253,59.47,77682.12,0.0,0.9983,0.0,0.18575]
[1777129928281,59.47,77682.12,0.0,0.9983,0.0,0.18575]
[1777129928915,59.47,77682.11,0.0,0.9983,0.0,0.18575]
[1777129929025,59.47,77682.11,0.0,0.9983,0.0,0.18575]
[1777129929119,59.47,77682.08,0.0,0.9983,0.0,0.18576]
[1777129936131,59.47,77682.08,0.0,0.9983,0.0,0.18576]
[1777129936273,59.47,77682.08,0.0,0.9983,0.0,0.18576]
[1777129936232,59.47,77681.88,0.0,0.9983,0.0,0.18581]
[1777129936774,59.47,77681.88,0.0,0.9983,0.0,0.18581]
[1777129937028,59.47,77681.88,0.0,0.9983,0.0,0.18581]
[1777129937106,59.47,77681.68,0.0,0.9983,0.0,0.18586]
[1777129942543,59.47,77681.79,0.0,0.9983,0.0,0.18583]
[1777129945247,59.47,77681.84,0.0,0.9983,0.0,0.18582]
[1777129945278,59.47,77681.84,0.0,0.9983,0.0,0.18582]
[1777129945263,59.47,77681.84,0.0,0.9983,0.0,0.18582]
[1777129945788,59.47,77681.84,0.0,0.9983,0.0,0.18582]
[1777129946026,59.47,77681.84,0.0,0.9983,0.0,0.18582]
[1777129956072,59.47,77682.41,0.0,0.9983,0.0,0.18567]
[1777129956273,59.47,77682.41,0.0,0.9983,0.0,0.18567]
[1777129956168,59.47,77682.48,0.0,0.99831,0.0,0.18478]
[1777129956953,59.47,77682.48,0.0,0.99831,0.0,0.18478]
[1777129957022,59.47,77682.48,0.0,0.99831,0.0,0.18478]
[1777129957054,59.47,77690.39,0.0,0.99833,0.0,0.18269]
[1777129958655,59.47,77692.51,0.0,0.99834,0.0,0.18213]
[1777129963690,59.47,77691.81,0.0,0.99834,0.0,0.18231]
[1777129969732,59.47,77692.03,0.0,0.99834,0.0,0.18226]
[1777129974856,59.47,77691.78,0.0,0.99834,0.0,0.18232]
[1777129975025,59.47,77691.78,0.0,0.99834,0.0,0.18232]
[1777129975094,59.47,77691.78,0.0,0.99834,0.0,0.18232]
[1777129975606,59.47,77691.78,0.0,0.99834,0.0,0.18232]
[1777129975775,59.47,77691.78,0.0,0.99834,0.0,0.18232]
[1777129982074,59.47,77689.8,0.0,0.99833,0.0,0.18284]
[1777129982272,59.47,77689.8,0.0,0.99833,0.0,0.18284]
[1777129984468,59.47,77689.63,0.0,0.99833,0.0,0.18289]
[1777129984523,59.47,77689.63,0.0,0.99833,0.0,0.18289]
[1777129984852,59.47,77689.99,0.0,0.99833,0.0,0.18279]
[1777129994922,59.47,77689.55,0.0,0.99833,0.0,0.18291]
[1777129995886,59.47,77689.55,0.0,0.99833,0.0,0.18291]
[1777129996029,59.47,77689.55,0.0,0.99833,0.0,0.18291]
[1777130003985,59.47,77689.32,0.0,0.99833,0.0,0.18297]
[1777130007955,59.47,77688.89,0.0,0.99833,0.0,0.18308]
[1777130008030,59.47,77688.89,0.0,0.99833,0.0,0.18308]
[1777130008056,59.47,77688.7,0.0,0.99833,0.0,0.18313]
[1777130008630,59.47,77688.7,0.0,0.99833,0.0,0.18313]
[1777130008773,59.47,77688.7,0.0,0.99833,0.0,0.18313]
[1777130013048,59.47,77686.46,0.0,0.99833,0.0,0.18285]
[1777130014713,59.47,77686.61,0.0,0.99833,0.0,0.18281]
[1777130014772,59.47,77686.61,0.0,0.99833,0.0,0.18281]
[1777130015281,59.47,77686.61,0.0,0.99833,0.0,0.18281]
[1777130015371,59.47,77685.34,0.0,0.99833,0.0,0.18315]
[1777130015525,59.47,77685.34,0.0,0.99833,0.0,0.18315]
[1777130022111,59.47,77684.96,0.0,0.99833,0.0,0.18325]
[1777130023713,59.47,77684.87,0.0,0.99833,0.0,0.18327]
[1777130023772,59.47,77684.87,0.0,0.99833,0.0,0.18327]
[1777130024283,59.47,77684.87,0.0,0.99833,0.0,0.18327]
[1777130024373,59.47,77685.49,0.0,0.99833,0.0,0.18311]
[1777130024526,59.47,77685.49,0.0,0.99833,0.0,0.18311]
[1777130030167,59.47,77685.52,0.0,0.99833,0.0,0.1831]
[1777130032741,59.47,77685.74,0.0,0.99833,0.0,0.18304]
[1777130032772,59.47,77685.74,0.0,0.99833,0.0,0.18304]
[1777130033188,59.47,77685.61,0.0,0.99833,0.0,0.18308]
[1777130033467,59.47,77685.61,0.0,0.99833,0.0,0.18308]
[1777130033526,59.47,77685.61,0.0,0.99833,0.0,0.18308]
[1777130038223,59.47,77687.61,0.0,0.99833,0.0,0.18255]
[1777130038915,59.47,77687.61,0.0,0.99833,0.0,0.18255]
[1777130039024,59.47,77687.61,0.0,0.99833,0.0,0.18255]
[1777130039366,59.47,77687.61,0.0,0.99833,0.0,0.18255]
[1777130039230,59.47,77689.48,0.0,0.99834,0.0,0.18206]
[1777130039520,59.47,77689.48,0.0,0.99834,0.0,0.18206]
[1777130040237,59.47,77690.64,0.0,0.99834,0.0,0.18176]
[1777130041244,59.47,77692.62,0.0,0.99835,0.0,0.18124]
[1777130043658,59.47,77692.48,0.0,0.99835,0.0,0.18128]
[1777130043771,59.47,77692.48,0.0,0.99835,0.0,0.18128]
[1777130049300,59.47,77693.73,0.0,0.99835,0.0,0.18095]
[1777130050783,59.47,77693.75,0.0,0.99835,0.0,0.18094]
[1777130051022,59.47,77693.75,0.0,0.99835,0.0,0.18094]
[1777130051251,59.47,77693.75,0.0,0.99835,0.0,0.18094]
[1777130051274,59.47,77693.75,0.0,0.99835,0.0,0.18094]
[1777130051313,59.47,77694.05,0.0,0.99835,0.0,0.18087]
[1777130056349,59.47,77694.09,0.0,0.99835,0.0,0.18086]
[1777130063404,59.47,77694.05,0.0,0.99835,0.0,0.18087]
[1777130068440,59.47,77693.92,0.0,0.99835,0.0,0.1809]
[1777130071010,59.47,77693.92,0.0,0.99835,0.0,0.1809]
[1777130071020,59.47,77693.92,0.0,0.99835,0.0,0.1809]
[1777130071214,59.47,77693.97,0.0,0.99836,0.0,0.18003]
[1777130072343,59.47,77693.97,0.0,0.99836,0.0,0.18003]
[1777130072524,59.47,77693.86,0.0,0.99836,0.0,0.18006]
[1777130082537,59.47,77694.15,0.0,0.99836,0.0,0.17998]
[1777130091602,59.47,77694.23,0.0,0.99836,0.0,0.17996]
[1777130098651,59.47,77694.3,0.0,0.99836,0.0,0.17994]
[1777130103668,59.47,77694.3,0.0,0.99836,0.0,0.17994]
[1777130104795,59.47,77694.12,0.0,0.99836,0.0,0.17999]
[1777130105029,59.47,77694.12,0.0,0.99836,0.0,0.17999]
[1777130110888,59.47,77694.18,0.0,0.99836,0.0,0.17997]
[1777130116778,59.47,77694.16,0.0,0.99836,0.0,0.17998]
[1777130120428,59.47,77694.24,0.0,0.99836,0.0,0.17996]
[1777130120526,59.47,77694.48,0.0,0.99836,0.0,0.1799]
[1777130126848,59.47,77694.16,0.0,0.99836,0.0,0.17998]
[1777130131882,59.47,77694.23,0.0,0.99837,0.0,0.17911]
[1777130138932,59.47,77694.22,0.0,0.99837,0.0,0.17911]
[1777130141302,59.47,77694.22,0.0,0.99837,0.0,0.17911]
[1777130141523,59.47,77693.98,0.0,0.99837,0.0,0.17917]
[1777130147995,59.47,77694.07,0.0,0.99837,0.0,0.17915]
[1777130149258,59.47,77694.07,0.0,0.99837,0.0,0.17915]
[1777130149272,59.47,77694.07,0.0,0.99837,0.0,0.17915]
[1777130157058,59.47,77693.77,0.0,0.99837,0.0,0.17922]
[1777130158001,59.47,77693.77,0.0,0.99837,0.0,0.17922]
[1777130158027,59.47,77693.77,0.0,0.99837,0.0,0.17922]
[1777130168136,59.47,77693.53,0.0,0.99836,0.0,0.17929]
[1777130170028,59.47,77693.53,0.0,0.99836,0.0,0.17929]
[1777130170274,59.47,77693.53,0.0,0.99836,0.0,0.17929]
[1777130178206,59.47,77693.58,0.0,0.99836,0.0,0.17927]
[1777130181712,59.47,77693.55,0.0,0.99836,0.0,0.17928]
[1777130181773,59.47,77693.55,0.0,0.99836,0.0,0.17928]
[1777130187268,59.47,77694.99,0.0,0.99837,0.0,0.17891]
[1777130188276,59.47,77698.99,0.0,0.99838,0.0,0.17788]
[1777130188734,59.47,77698.99,0.0,0.99838,0.0,0.17788]
[1777130188771,59.47,77698.99,0.0,0.99838,0.0,0.17788]
[1777130196332,59.47,77699.7,0.0,0.99839,0.0,0.17685]
[1777130201366,59.47,77699.8,0.0,0.99839,0.0,0.17682]
[1777130201989,59.47,77699.8,0.0,0.99839,0.0,0.17682]
[1777130202022,59.47,77699.8,0.0,0.99839,0.0,0.17682]
[1777130208415,59.47,77700.05,0.0,0.99839,0.0,0.17676]
[1777130213108,59.47,77699.97,0.0,0.99839,0.0,0.17678]
[1777130213270,59.47,77699.97,0.0,0.99839,0.0,0.17678]
[1777130223521,59.47,77699.74,0.0,0.99839,0.0,0.17684]
[1777130228556,59.47,77699.85,0.0,0.99839,0.0,0.17681]
[1777130234600,59.47,77700.37,0.0,0.99839,0.0,0.17668]
[1777130235607,59.47,77703.12,0.0,0.9984,0.0,0.17598]
[1777130236747,59.47,77703.12,0.0,0.9984,0.0,0.17598]
[1777130236775,59.47,77703.12,0.0,0.9984,0.0,0.17598]
[1777130236851,59.47,77704.83,0.0,0.9984,0.0,0.17554]
[1777130240569,59.47,77704.82,0.0,0.9984,0.0,0.17554]
[1777130240773,59.47,77704.82,0.0,0.9984,0.0,0.17554]
[1777130250715,59.47,77704.37,0.0,0.9984,0.0,0.17566]
[1777130252730,59.47,77703.95,0.0,0.99841,0.0,0.17492]
[1777130254328,59.47,77703.95,0.0,0.99841,0.0,0.17492]
[1777130254523,59.47,77703.95,0.0,0.99841,0.0,0.17492]
[1777130259779,59.47,77704.24,0.0,0.99841,0.0,0.17485]
[1777130267249,59.47,77704.28,0.0,0.99841,0.0,0.17484]
[1777130267269,59.47,77704.28,0.0,0.99841,0.0,0.17484]
[1777130271318,59.47,77704.53,0.0,0.99841,0.0,0.17478]
[1777130271531,59.47,77704.53,0.0,0.99841,0.0,0.17478]
[1777130282941,59.47,77703.58,0.0,0.99841,0.0,0.17502]
[1777130287975,59.47,77703.45,0.0,0.99841,0.0,0.17505]
[1777130291646,59.47,77703.45,0.0,0.99841,0.0,0.17505]
[1777130291770,59.47,77703.45,0.0,0.99841,0.0,0.17505]
[1777130297038,59.47,77704.28,0.0,0.99841,0.0,0.17484]
[1777130301518,59.47,77704.31,0.0,0.99841,0.0,0.17483]
[1777130301773,59.47,77704.26,0.0,0.99841,0.0,0.17485]
[1777130307109,59.47,77703.85,0.0,0.99841,0.0,0.17495]
[1777130308630,59.47,77703.85,0.0,0.99841,0.0,0.17495]
[1777130308772,59.47,77703.56,0.0,0.99841,0.0,0.17502]
[1777130313151,59.47,77703.16,0.0,0.99841,0.0,0.17428]
[1777130319193,59.47,77703.38,0.0,0.99841,0.0,0.17423]
[1777130320903,59.47,77703.38,0.0,0.99841,0.0,0.17423]
[1777130321024,59.47,77703.38,0.0,0.99841,0.0,0.17423]
[1777130327249,59.47,77703.79,0.0,0.99841,0.0,0.17413]
[1777130330851,59.47,77703.43,0.0,0.99841,0.0,0.17422]
[1777130331020,59.47,77703.43,0.0,0.99841,0.0,0.17422]
[1777130331277,59.47,77702.07,0.0,0.99841,0.0,0.17456]
[1777130336312,59.47,77701.15,0.0,0.99841,0.0,0.17479]
[1777130338196,59.47,77700.88,0.0,0.99841,0.0,0.17486]
[1777130338270,59.47,77700.88,0.0,0.99841,0.0,0.17486]
[1777130349416,59.47,77700.53,0.0,0.99841,0.0,0.17495]
[1777130349520,59.47,77700.53,0.0,0.99841,0.0,0.17495]
[1777130356256,59.47,77701.47,0.0,0.99841,0.0,0.17471]
[1777130356273,59.47,77701.47,0.0,0.99841,0.0,0.17471]
[1777130361486,59.47,77701.09,0.0,0.99841,0.0,0.17481]
[1777130366522,59.47,77701.13,0.0,0.99841,0.0,0.1748]
[1777130371556,59.47,77701.11,0.0,0.99841,0.0,0.17396]
[1777130375022,59.47,77701.11,0.0,0.99841,0.0,0.17396]
[1777130383760,59.47,77701.66,0.0,0.99842,0.0,0.17383]
[1777130383775,59.47,77701.66,0.0,0.99842,0.0,0.17383]
[1777130393711,59.47,77701.19,0.0,0.99841,0.0,0.17394]
[1777130393931,59.47,77701.19,0.0,0.99841,0.0,0.17394]
[1777130394022,59.47,77701.19,0.0,0.99841,0.0,0.17394]
[1777130399752,59.47,77701.27,0.0,0.99841,0.0,0.17392]
[1777130403804,59.47,77701.76,0.0,0.99842,0.0,0.1738]
[1777130404019,59.47,77701.76,0.0,0.99842,0.0,0.1738]
[1777130414857,59.47,77701.12,0.0,0.99841,0.0,0.17396]
[1777130420775,59.47,77701.37,0.0,0.99842,0.0,0.1739]
[1777130419893,59.47,77703.16,0.0,0.99842,0.0,0.17345]
[1777130421020,59.47,77703.16,0.0,0.99842,0.0,0.17345]
[1777130422915,59.47,77704.96,0.0,0.99842,0.0,0.173]
[1777130425935,59.47,77707.05,0.0,0.99843,0.0,0.17247]
[1777130427505,59.47,77707.05,0.0,0.99843,0.0,0.17247]
[1777130427523,59.47,77707.05,0.0,0.99843,0.0,0.17247]
[1777130427606,59.47,77708.28,0.0,0.99843,0.0,0.17216]
[1777130438550,59.47,77708.72,0.0,0.99843,0.0,0.17205]
[1777130438647,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130439027,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130439371,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130440560,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130440769,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130443020,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130443122,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130452079,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130452275,59.47,77708.69,0.0,0.99844,0.0,0.17123]
[1777130467227,59.47,77709.06,0.0,0.99844,0.0,0.17114]
[1777130469398,59.47,77709.06,0.0,0.99844,0.0,0.17114]
[1777130469449,59.47,77709.06,0.0,0.99844,0.0,0.17114]
[1777130469525,59.47,77709.06,0.0,0.99844,0.0,0.17114]
[1777130469607,59.47,77709.06,0.0,0.99844,0.0,0.17114]
[1777130477319,59.47,77709.04,0.0,0.99844,0.0,0.17114]
[1777130482355,59.47,77708.98,0.0,0.99844,0.0,0.17116]
[1777130487390,59.47,77708.99,0.0,0.99844,0.0,0.17116]
[1777130491644,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130496589,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130496680,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130496776,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130496876,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130507530,59.47,77708.99,0.0,0.99845,0.0,0.17033]
[1777130513572,59.47,77709.02,0.0,0.99845,0.0,0.17032]
[1777130515156,59.47,77709.52,0.0,0.99845,0.0,0.1702]
[1777130515272,59.47,77709.52,0.0,0.99845,0.0,0.1702]
[1777130515274,59.47,77709.52,0.0,0.99845,0.0,0.1702]
[1777130515521,59.47,77709.52,0.0,0.99845,0.0,0.1702]
[1777130515586,59.47,77711.33,0.0,0.99846,0.0,0.16975]
[1777130520621,59.47,77711.05,0.0,0.99845,0.0,0.16982]
[1777130522635,59.47,77713.47,0.0,0.99846,0.0,0.16922]
[1777130523641,59.47,77718.84,0.0,0.99847,0.0,0.1679]
[1777130524153,59.47,77718.84,0.0,0.99847,0.0,0.1679]
[1777130524276,59.47,77718.84,0.0,0.99847,0.0,0.1679]
[1777130529684,59.47,77719.25,0.0,0.99847,0.0,0.1678]
[1777130534719,59.47,77719.13,0.0,0.99847,0.0,0.16783]
[1777130539754,59.47,77719.28,0.0,0.99847,0.0,0.1678]
[1777130545796,59.47,77719.14,0.0,0.99847,0.0,0.16783]
[1777130552845,59.47,77719.13,0.0,0.99848,0.0,0.16702]
[1777130557879,59.47,77719.51,0.0,0.99848,0.0,0.16693]
[1777130562914,59.47,77719.85,0.0,0.99848,0.0,0.16684]
[1777130565346,59.47,77719.54,0.0,0.99848,0.0,0.16692]
[1777130565515,59.47,77719.54,0.0,0.99848,0.0,0.16692]
[1777130565523,59.47,77719.54,0.0,0.99848,0.0,0.16692]
[1777130565772,59.47,77719.54,0.0,0.99848,0.0,0.16692]
[1777130565873,59.47,77719.54,0.0,0.99848,0.0,0.16692]
[1777130573992,59.47,77719.85,0.0,0.99848,0.0,0.16684]
[1777130574353,59.47,77719.85,0.0,0.99848,0.0,0.16684]
[1777130574524,59.47,77719.85,0.0,0.99848,0.0,0.16684]
[1777130580034,59.47,77721.76,0.0,0.99849,0.0,0.16638]
[1777130583829,59.47,77721.68,0.0,0.99849,0.0,0.1664]
[1777130583989,59.47,77721.68,0.0,0.99849,0.0,0.1664]
[1777130584025,59.47,77721.95,0.0,0.99849,0.0,0.16633]
[1777130589099,59.47,77721.81,0.0,0.99849,0.0,0.16637]
[1777130595141,59.47,77721.76,0.0,0.99849,0.0,0.16638]
[1777130597513,59.47,77722.15,0.0,0.99849,0.0,0.16628]
[1777130597527,59.47,77722.15,0.0,0.99849,0.0,0.16628]
[1777130597675,59.47,77722.15,0.0,0.99849,0.0,0.16628]
[1777130597772,59.47,77722.15,0.0,0.99849,0.0,0.16628]
[1777130597871,59.47,77721.79,0.0,0.99849,0.0,0.16637]
[1777130604209,59.47,77721.53,0.0,0.99849,0.0,0.16643]
[1777130609244,59.47,77721.59,0.0,0.99849,0.0,0.16642]
[1777130613275,59.47,77721.85,0.0,0.9985,0.0,0.16555]
[1777130618309,59.47,77721.92,0.0,0.9985,0.0,0.16553]
[1777130623347,59.47,77721.94,0.0,0.9985,0.0,0.16553]
[1777130628381,59.47,77721.96,0.0,0.9985,0.0,0.16552]
[1777130633416,59.47,77721.88,0.0,0.9985,0.0,0.16554]
[1777130640466,59.47,77722.15,0.0,0.9985,0.0,0.16547]
[1777130643487,59.47,77724.17,0.0,0.9985,0.0,0.16499]
[1777130644131,59.47,77724.17,0.0,0.9985,0.0,0.16499]
[1777130644274,59.47,77724.17,0.0,0.9985,0.0,0.16499]
[1777130652549,59.47,77724.58,0.0,0.9985,0.0,0.16489]
[1777130655765,59.47,77724.63,0.0,0.9985,0.0,0.16488]
[1777130655881,59.47,77724.63,0.0,0.9985,0.0,0.16488]
[1777130656027,59.47,77724.63,0.0,0.9985,0.0,0.16488]
[1777130655983,59.47,77724.65,0.0,0.9985,0.0,0.16487]
[1777130665642,59.47,77724.89,0.0,0.9985,0.0,0.16481]
[1777130670248,59.47,77725.96,0.0,0.99851,0.0,0.16456]
[1777130670274,59.47,77725.96,0.0,0.99851,0.0,0.16456]
[1777130670302,59.47,77725.96,0.0,0.99851,0.0,0.16456]
[1777130670520,59.47,77725.96,0.0,0.99851,0.0,0.16456]
[1777130670620,59.47,77725.96,0.0,0.99851,0.0,0.16456]
[1777130671683,59.47,77726.11,0.0,0.99851,0.0,0.16372]
[1777130682760,59.47,77725.92,0.0,0.99851,0.0,0.16376]
[1777130687796,59.47,77725.98,0.0,0.99851,0.0,0.16375]
[1777130692831,59.47,77725.69,0.0,0.99851,0.0,0.16382]
[1777130701894,59.47,77725.7,0.0,0.99851,0.0,0.16381]
[1777130704154,59.47,77725.7,0.0,0.99851,0.0,0.16381]
[1777130704282,59.47,77725.7,0.0,0.99851,0.0,0.16381]
[1777130707032,59.47,77726.84,0.0,0.99851,0.0,0.16354]
[1777130707272,59.47,77727.22,0.0,0.99852,0.0,0.16345]
[1777130707641,59.47,77727.22,0.0,0.99852,0.0,0.16345]
[1777130707774,59.47,77727.22,0.0,0.99852,0.0,0.16345]
[1777130707936,59.47,77733.0,0.0,0.99853,0.0,0.16207]
[1777130710958,59.47,77734.9,0.0,0.99853,0.0,0.16162]
[1777130718007,59.47,77735.12,0.0,0.99853,0.0,0.16157]
[1777130721040,59.47,77735.01,0.0,0.99853,0.0,0.16159]
[1777130721277,59.47,77734.98,0.0,0.99853,0.0,0.1616]
[1777130727070,59.47,77737.47,0.0,0.99854,0.0,0.16101]
[1777130728576,59.47,77738.47,0.0,0.99854,0.0,0.16078]
[1777130728775,59.47,77738.47,0.0,0.99854,0.0,0.16078]
[1777130728888,59.47,77738.47,0.0,0.99854,0.0,0.16078]
[1777130729035,59.47,77738.47,0.0,0.99854,0.0,0.16078]
[1777130729083,59.47,77738.14,0.0,0.99854,0.0,0.16085]
[1777130731098,59.47,77737.2,0.0,0.99855,0.0,0.16029]
[1777130738146,59.47,77738.0,0.0,0.99855,0.0,0.1601]
[1777130740161,59.47,77731.09,0.0,0.99853,0.0,0.16173]
[1777130741117,59.47,77731.09,0.0,0.99853,0.0,0.16173]
[1777130741167,59.47,77727.97,0.0,0.99852,0.0,0.16247]
[1777130741275,59.47,77727.97,0.0,0.99852,0.0,0.16247]
[1777130749224,59.47,77729.06,0.0,0.99853,0.0,0.16221]
[1777130750503,59.47,77729.06,0.0,0.99853,0.0,0.16221]
[1777130750537,59.47,77729.06,0.0,0.99853,0.0,0.16221]
[1777130750847,59.47,77729.06,0.0,0.99853,0.0,0.16221]
[1777130751025,59.47,77729.06,0.0,0.99853,0.0,0.16221]
[1777130751122,59.47,77729.1,0.0,0.99853,0.0,0.1622]
[1777130758287,59.47,77729.0,0.0,0.99853,0.0,0.16223]
[1777130763324,59.47,77728.84,0.0,0.99853,0.0,0.16226]
[1777130764485,59.47,77728.84,0.0,0.99853,0.0,0.16226]
[1777130764523,59.47,77728.84,0.0,0.99853,0.0,0.16226]
[1777130770375,59.47,77728.65,0.0,0.99853,0.0,0.16231]
[1777130772098,59.47,77728.65,0.0,0.99853,0.0,0.16231]
[1777130772278,59.47,77728.85,0.0,0.99853,0.0,0.16226]
[1777130772851,59.47,77728.85,0.0,0.99853,0.0,0.16226]
[1777130773020,59.47,77728.85,0.0,0.99853,0.0,0.16226]
[1777130773120,59.47,77730.1,0.0,0.99853,0.0,0.16197]
[1777130778442,59.47,77729.65,0.0,0.99853,0.0,0.16207]
[1777130778523,59.47,77729.65,0.0,0.99853,0.0,0.16207]
[1777130785481,59.47,77729.36,0.0,0.99853,0.0,0.16214]
[1777130790297,59.47,77729.22,0.0,0.99853,0.0,0.16217]
[1777130790529,59.47,77729.22,0.0,0.99853,0.0,0.16217]
[1777130790862,59.47,77729.22,0.0,0.99853,0.0,0.16217]
[1777130791022,59.47,77729.22,0.0,0.99853,0.0,0.16217]
[1777130791027,59.47,77728.69,0.0,0.99853,0.0,0.1615]
[1777130794323,59.47,77729.33,0.0,0.99853,0.0,0.16135]
[1777130794527,59.47,77729.33,0.0,0.99853,0.0,0.16135]
[1777130801254,59.47,77728.56,0.0,0.99853,0.0,0.16154]
[1777130801276,59.47,77728.56,0.0,0.99853,0.0,0.16154]
[1777130801806,59.47,77728.56,0.0,0.99853,0.0,0.16154]
[1777130802025,59.47,77728.56,0.0,0.99853,0.0,0.16154]
[1777130802126,59.47,77729.37,0.0,0.99854,0.0,0.16134]
[1777130807636,59.47,77728.8,0.0,0.99853,0.0,0.16148]
[1777130810335,59.47,77728.77,0.0,0.99853,0.0,0.16149]
[1777130810528,59.47,77728.77,0.0,0.99853,0.0,0.16149]
[1777130818717,59.47,77728.95,0.0,0.99853,0.0,0.16144]
[1777130819812,59.47,77728.95,0.0,0.99853,0.0,0.16144]
[1777130820024,59.47,77728.95,0.0,0.99853,0.0,0.16144]
[1777130820489,59.47,77727.99,0.0,0.99853,0.0,0.16167]
[1777130820525,59.47,77727.99,0.0,0.99853,0.0,0.16167]
[1777130820731,59.47,77726.85,0.0,0.99853,0.0,0.16194]
[1777130825766,59.47,77726.25,0.0,0.99853,0.0,0.16208]
[1777130830801,59.47,77726.35,0.0,0.99853,0.0,0.16206]
[1777130836024,59.47,77726.05,0.0,0.99853,0.0,0.16213]
[1777130836274,59.47,77726.05,0.0,0.99853,0.0,0.16213]
[1777130841000,59.47,77724.67,0.0,0.99852,0.0,0.16246]
[1777130841026,59.47,77724.67,0.0,0.99852,0.0,0.16246]
[1777130841121,59.47,77723.48,0.0,0.99852,0.0,0.16274]
[1777130842360,59.47,77723.72,0.0,0.99852,0.0,0.16269]
[1777130842521,59.47,77723.72,0.0,0.99852,0.0,0.16269]
[1777130850964,59.47,77723.81,0.0,0.99852,0.0,0.16266]
[1777130851955,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130852675,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130852772,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130853106,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130853274,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130853121,59.47,77723.45,0.0,0.99853,0.0,0.16195]
[1777130860012,59.47,77723.65,0.0,0.99853,0.0,0.1619]
[1777130865047,59.47,77723.86,0.0,0.99853,0.0,0.16185]
[1777130865851,59.47,77723.86,0.0,0.99853,0.0,0.16185]
[1777130866025,59.47,77723.86,0.0,0.99853,0.0,0.16185]
[1777130872096,59.47,77724.5,0.0,0.99853,0.0,0.1617]
[1777130876165,59.47,77724.42,0.0,0.99853,0.0,0.16172]
[1777130876273,59.47,77724.42,0.0,0.99853,0.0,0.16172]
[1777130877208,59.47,77723.84,0.0,0.99853,0.0,0.16186]
[1777130877278,59.47,77723.84,0.0,0.99853,0.0,0.16186]
[1777130877248,59.47,77723.93,0.0,0.99853,0.0,0.16184]
[1777130882596,59.47,77723.32,0.0,0.99853,0.0,0.16198]
[1777130882771,59.47,77723.32,0.0,0.99853,0.0,0.16198]
[1777130888208,59.47,77723.81,0.0,0.99853,0.0,0.16187]
[1777130889759,59.47,77723.81,0.0,0.99853,0.0,0.16187]
[1777130889771,59.47,77723.81,0.0,0.99853,0.0,0.16187]
[1777130890490,59.47,77723.52,0.0,0.99853,0.0,0.16194]
[1777130890521,59.47,77723.52,0.0,0.99853,0.0,0.16194]
[1777130892236,59.47,77723.67,0.0,0.99853,0.0,0.1619]
[1777130898277,59.47,77723.93,0.0,0.99853,0.0,0.16184]
[1777130898642,59.47,77723.93,0.0,0.99853,0.0,0.16184]
[1777130898770,59.47,77723.93,0.0,0.99853,0.0,0.16184]
[1777130913383,59.47,77723.62,0.0,0.99854,0.0,0.16112]
[1777130919429,59.47,77723.31,0.0,0.99853,0.0,0.16119]
[1777130924676,59.47,77723.4,0.0,0.99854,0.0,0.16117]
[1777130924772,59.47,77723.4,0.0,0.99854,0.0,0.16117]
[1777130925773,59.47,77723.63,0.0,0.99854,0.0,0.16111]
[1777130925925,59.47,77723.63,0.0,0.99854,0.0,0.16111]
[1777130926026,59.47,77723.84,0.0,0.99854,0.0,0.16106]
[1777130929499,59.47,77725.72,0.0,0.99854,0.0,0.16062]
[1777130933459,59.47,77725.82,0.0,0.99854,0.0,0.1606]
[1777130933522,59.47,77725.82,0.0,0.99854,0.0,0.1606]
[1777130938562,59.47,77726.43,0.0,0.99854,0.0,0.16045]
[1777130943597,59.47,77726.35,0.0,0.99854,0.0,0.16047]
[1777130948631,59.47,77726.15,0.0,0.99854,0.0,0.16052]
[1777130954036,59.47,77726.18,0.0,0.99854,0.0,0.16051]
[1777130954276,59.47,77726.18,0.0,0.99854,0.0,0.16051]
[1777130954899,59.47,77726.08,0.0,0.99854,0.0,0.16053]
[1777130955024,59.47,77726.08,0.0,0.99854,0.0,0.16053]
[1777130955122,59.47,77726.08,0.0,0.99854,0.0,0.16053]
[1777130960716,59.47,77725.91,0.0,0.99854,0.0,0.16057]
[1777130965751,59.47,77726.4,0.0,0.99854,0.0,0.16046]
[1777130978842,59.47,77726.43,0.0,0.99855,0.0,0.15966]
[1777130982713,59.47,77726.44,0.0,0.99855,0.0,0.15966]
[1777130982776,59.47,77726.44,0.0,0.99855,0.0,0.15966]
[1777130987559,59.47,77725.92,0.0,0.99855,0.0,0.15978]
[1777130987771,59.47,77725.92,0.0,0.99855,0.0,0.15978]
[1777130987905,59.47,77726.71,0.0,0.99855,0.0,0.1596]
[1777130992940,59.47,77726.73,0.0,0.99855,0.0,0.15959]
[1777130998981,59.47,77726.88,0.0,0.99855,0.0,0.15956]
[1777131004538,59.47,77726.82,0.0,0.99855,0.0,0.15957]
[1777131005025,59.47,77726.82,0.0,0.99855,0.0,0.15957]
[1777131005121,59.47,77729.39,0.0,0.99856,0.0,0.15897]
[1777131018116,59.47,77730.24,0.0,0.99856,0.0,0.15877]
[1777131019123,59.47,77728.09,0.0,0.99855,0.0,0.15927]
[1777131021360,59.47,77727.03,0.0,0.99855,0.0,0.15952]
[1777131021370,59.47,77727.03,0.0,0.99855,0.0,0.15952]
[1777131021523,59.47,77727.03,0.0,0.99855,0.0,0.15952]
[1777131022280,59.47,77727.03,0.0,0.99855,0.0,0.15952]
[1777131022520,59.47,77726.99,0.0,0.99855,0.0,0.15953]
[1777131028186,59.47,77725.91,0.0,0.99855,0.0,0.15978]
[1777131032546,59.47,77725.91,0.0,0.99855,0.0,0.15978]
[1777131032772,59.47,77725.91,0.0,0.99855,0.0,0.15978]
[1777131033245,59.47,77725.91,0.0,0.99855,0.0,0.15978]
[1777131033276,59.47,77725.91,0.0,0.99855,0.0,0.15978]
[1777131033283,59.47,77725.79,0.0,0.99855,0.0,0.15902]
[1777131039263,59.47,77725.8,0.0,0.99855,0.0,0.15902]
[1777131045305,59.47,77726.15,0.0,0.99856,0.0,0.15894]
[1777131047982,59.47,77724.66,0.0,0.99855,0.0,0.15929]
[1777131048021,59.47,77724.66,0.0,0.99855,0.0,0.15929]
[1777131048326,59.47,77723.77,0.0,0.99855,0.0,0.1595]
[1777131048794,59.47,77723.77,0.0,0.99855,0.0,0.1595]
[1777131049022,59.47,77723.77,0.0,0.99855,0.0,0.1595]
[1777131054367,59.47,77721.76,0.0,0.99855,0.0,0.15997]
[1777131059403,59.47,77722.08,0.0,0.99855,0.0,0.15989]
[1777131064438,59.47,77721.38,0.0,0.99854,0.0,0.16006]
[1777131070072,59.47,77721.99,0.0,0.99855,0.0,0.15992]
[1777131070269,59.47,77721.99,0.0,0.99855,0.0,0.15992]
[1777131070370,59.47,77721.99,0.0,0.99855,0.0,0.15992]
[1777131070685,59.47,77721.99,0.0,0.99855,0.0,0.15992]
[1777131070769,59.47,77721.99,0.0,0.99855,0.0,0.15992]
[1777131079485,59.47,77721.64,0.0,0.99855,0.0,0.16]
[1777131079520,59.47,77721.64,0.0,0.99855,0.0,0.16]
[1777131079522,59.47,77718.07,0.0,0.99854,0.0,0.16084]
[1777131080355,59.47,77718.07,0.0,0.99854,0.0,0.16084]
[1777131080524,59.47,77718.07,0.0,0.99854,0.0,0.16084]
[1777131082565,59.47,77715.42,0.0,0.99853,0.0,0.16147]
[1777131087600,59.47,77713.64,0.0,0.99853,0.0,0.16189]
[1777131092635,59.47,77713.33,0.0,0.99853,0.0,0.16117]
[1777131094649,59.47,77711.15,0.0,0.99853,0.0,0.16169]
[1777131096769,59.47,77709.72,0.0,0.99852,0.0,0.16203]
[1777131097031,59.47,77709.72,0.0,0.99852,0.0,0.16203]
[1777131097126,59.47,77709.76,0.0,0.99852,0.0,0.16202]
[1777131097618,59.47,77709.76,0.0,0.99852,0.0,0.16202]
[1777131097770,59.47,77709.76,0.0,0.99852,0.0,0.16202]
[1777131104315,59.47,77710.02,0.0,0.99852,0.0,0.16195]
[1777131104520,59.47,77710.02,0.0,0.99852,0.0,0.16195]
[1777131104416,59.47,77710.02,0.0,0.99852,0.0,0.16195]
[1777131105298,59.47,77710.02,0.0,0.99852,0.0,0.16195]
[1777131105524,59.47,77710.02,0.0,0.99852,0.0,0.16195]
[1777131105542,59.47,77709.77,0.0,0.99852,0.0,0.16201]
[1777131110761,59.47,77709.71,0.0,0.99852,0.0,0.16203]
[1777131111972,59.47,77709.71,0.0,0.99852,0.0,0.16203]
[1777131112019,59.47,77709.71,0.0,0.99852,0.0,0.16203]
[1777131112120,59.47,77709.45,0.0,0.99852,0.0,0.16209]
[1777131112789,59.47,77709.45,0.0,0.99852,0.0,0.16209]
[1777131113019,59.47,77709.45,0.0,0.99852,0.0,0.16209]
[1777131118822,59.47,77709.5,0.0,0.99852,0.0,0.16208]
[1777131126382,59.47,77709.51,0.0,0.99852,0.0,0.16208]
[1777131126522,59.47,77709.51,0.0,0.99852,0.0,0.16208]
[1777131126483,59.47,77710.03,0.0,0.99852,0.0,0.16195]
[1777131127045,59.47,77710.03,0.0,0.99852,0.0,0.16195]
[1777131127276,59.47,77710.03,0.0,0.99852,0.0,0.16195]
[1777131127370,59.47,77709.77,0.0,0.99852,0.0,0.16201]
[1777131132963,59.47,77708.87,0.0,0.99852,0.0,0.16223]
[1777131143034,59.47,77709.44,0.0,0.99852,0.0,0.16209]
[1777131146218,59.47,77709.16,0.0,0.99852,0.0,0.16216]
[1777131146277,59.47,77709.16,0.0,0.99852,0.0,0.16216]
[1777131146319,59.47,77709.16,0.0,0.99852,0.0,0.16216]
[1777131147104,59.47,77709.16,0.0,0.99852,0.0,0.16216]
[1777131147278,59.47,77709.16,0.0,0.99852,0.0,0.16216]
[1777131151091,59.47,77708.71,0.0,0.99853,0.0,0.16147]
[1777131155416,59.47,77709.07,0.0,0.99853,0.0,0.16138]
[1777131155520,59.47,77709.07,0.0,0.99853,0.0,0.16138]
[1777131155517,59.47,77709.44,0.0,0.99853,0.0,0.16129]
[1777131156071,59.47,77709.44,0.0,0.99853,0.0,0.16129]
[1777131156220,59.47,77709.44,0.0,0.99853,0.0,0.16129]
[1777131156223,59.47,77709.49,0.0,0.99853,0.0,0.16128]
[1777131166157,59.47,77709.49,0.0,0.99853,0.0,0.16128]
[1777131166271,59.47,77709.49,0.0,0.99853,0.0,0.16128]
[1777131166371,59.47,77709.02,0.0,0.99853,0.0,0.16139]
[1777131166992,59.47,77709.02,0.0,0.99853,0.0,0.16139]
[1777131167027,59.47,77709.02,0.0,0.99853,0.0,0.16139]
[1777131172239,59.47,77708.99,0.0,0.99853,0.0,0.1614]
[1777131182310,59.47,77709.11,0.0,0.99853,0.0,0.16137]
[1777131186338,59.47,77713.41,0.0,0.99854,0.0,0.16035]
[1777131186882,59.47,77713.41,0.0,0.99854,0.0,0.16035]
[1777131187023,59.47,77713.41,0.0,0.99854,0.0,0.16035]
[1777131187345,59.47,77716.71,0.0,0.99855,0.0,0.15957]
[1777131188049,59.47,77716.71,0.0,0.99855,0.0,0.15957]
[1777131188275,59.47,77716.71,0.0,0.99855,0.0,0.15957]
[1777131194394,59.47,77716.7,0.0,0.99855,0.0,0.15958]
[1777131199429,59.47,77716.29,0.0,0.99855,0.0,0.15967]
[1777131204464,59.47,77716.53,0.0,0.99855,0.0,0.15962]
[1777131206163,59.47,77716.64,0.0,0.99855,0.0,0.15959]
[1777131206270,59.47,77716.64,0.0,0.99855,0.0,0.15959]
[1777131206478,59.47,77716.3,0.0,0.99855,0.0,0.15967]
[1777131207043,59.47,77716.3,0.0,0.99855,0.0,0.15967]
[1777131207273,59.47,77716.3,0.0,0.99855,0.0,0.15967]
[1777131211118,59.47,77716.5,0.0,0.99855,0.0,0.15962]
[1777131211270,59.47,77716.5,0.0,0.99855,0.0,0.15962]
[1777131211513,59.47,77720.11,0.0,0.99856,0.0,0.15799]
[1777131212155,59.47,77720.11,0.0,0.99856,0.0,0.15799]
[1777131212272,59.47,77720.11,0.0,0.99856,0.0,0.15799]
[1777131217555,59.47,77721.54,0.0,0.99857,0.0,0.15766]
[1777131218949,59.47,77721.36,0.0,0.99857,0.0,0.1577]
[1777131219022,59.47,77721.36,0.0,0.99857,0.0,0.1577]
[1777131219568,59.47,77720.51,0.0,0.99856,0.0,0.1579]
[1777131219834,59.47,77720.51,0.0,0.99856,0.0,0.1579]
[1777131220024,59.47,77720.51,0.0,0.99856,0.0,0.1579]
[1777131227625,59.47,77720.54,0.0,0.99856,0.0,0.15789]
[1777131229038,59.47,77721.2,0.0,0.99857,0.0,0.15774]
[1777131229270,59.47,77721.2,0.0,0.99857,0.0,0.15774]
[1777131229639,59.47,77721.59,0.0,0.99857,0.0,0.15765]
[1777131229959,59.47,77721.59,0.0,0.99857,0.0,0.15765]
[1777131230025,59.47,77721.59,0.0,0.99857,0.0,0.15765]
[1777131235681,59.47,77721.4,0.0,0.99857,0.0,0.15769]
[1777131240716,59.47,77721.32,0.0,0.99857,0.0,0.15771]
[1777131245751,59.47,77721.56,0.0,0.99857,0.0,0.15765]
[1777131250786,59.47,77720.92,0.0,0.99856,0.0,0.1578]
[1777131253865,59.47,77721.48,0.0,0.99857,0.0,0.15767]
[1777131254023,59.47,77721.48,0.0,0.99857,0.0,0.15767]
[1777131254058,59.47,77722.16,0.0,0.99857,0.0,0.15751]
[1777131255091,59.47,77722.16,0.0,0.99857,0.0,0.15751]
[1777131255272,59.47,77722.16,0.0,0.99857,0.0,0.15751]
[1777131260855,59.47,77722.33,0.0,0.99857,0.0,0.15747]
[1777131263445,59.47,77722.29,0.0,0.99857,0.0,0.15748]
[1777131263524,59.47,77722.29,0.0,0.99857,0.0,0.15748]
[1777131263669,59.47,77722.33,0.0,0.99857,0.0,0.15747]
[1777131264460,59.47,77722.33,0.0,0.99857,0.0,0.15747]
[1777131264525,59.47,77722.33,0.0,0.99857,0.0,0.15747]
[1777131265891,59.47,77726.15,0.0,0.99858,0.0,0.15659]
[1777131266898,59.47,77727.6,0.0,0.99858,0.0,0.15625]
[1777131271932,59.47,77727.2,0.0,0.99859,0.0,0.15557]
[1777131275026,59.47,77726.32,0.0,0.99858,0.0,0.15577]
[1777131275098,59.47,77725.68,0.0,0.99858,0.0,0.15592]
[1777131275990,59.47,77725.68,0.0,0.99858,0.0,0.15592]
[1777131276023,59.47,77725.68,0.0,0.99858,0.0,0.15592]
[1777131282002,59.47,77725.9,0.0,0.99858,0.0,0.15587]
[1777131289662,59.47,77725.94,0.0,0.99858,0.0,0.15586]
[1777131289775,59.47,77726.75,0.0,0.99859,0.0,0.15567]
[1777131290516,59.47,77726.75,0.0,0.99859,0.0,0.15567]
[1777131290618,59.47,77728.43,0.0,0.99859,0.0,0.15528]
[1777131290775,59.47,77728.43,0.0,0.99859,0.0,0.15528]
[1777131297108,59.47,77728.86,0.0,0.99859,0.0,0.15518]
[1777131302143,59.47,77729.19,0.0,0.99859,0.0,0.15511]
[1777131305486,59.47,77729.46,0.0,0.99859,0.0,0.15505]
[1777131305526,59.47,77729.46,0.0,0.99859,0.0,0.15505]
[1777131312288,59.47,77729.45,0.0,0.99859,0.0,0.15505]
[1777131312532,59.47,77729.45,0.0,0.99859,0.0,0.15505]
[1777131312862,59.47,77729.76,0.0,0.99859,0.0,0.15498]
[1777131313027,59.47,77729.76,0.0,0.99859,0.0,0.15498]
[1777131313220,59.47,77729.9,0.0,0.99859,0.0,0.15495]
[1777131318255,59.47,77729.75,0.0,0.99859,0.0,0.15498]
[1777131324297,59.47,77729.85,0.0,0.99859,0.0,0.15496]
[1777131330339,59.47,77729.6,0.0,0.99859,0.0,0.15501]
[1777131331346,59.47,77729.66,0.0,0.9986,0.0,0.15423]
[1777131336381,59.47,77729.56,0.0,0.9986,0.0,0.15425]
[1777131338316,59.47,77729.36,0.0,0.9986,0.0,0.1543]
[1777131338527,59.47,77729.36,0.0,0.9986,0.0,0.1543]
[1777131349472,59.47,77729.28,0.0,0.9986,0.0,0.15431]
[1777131359541,59.47,77729.49,0.0,0.9986,0.0,0.15427]
[1777131365584,59.47,77729.42,0.0,0.9986,0.0,0.15428]
[1777131370619,59.47,77729.32,0.0,0.9986,0.0,0.15431]
[1777131370886,59.47,77729.32,0.0,0.9986,0.0,0.15431]
[1777131371025,59.47,77729.32,0.0,0.9986,0.0,0.15431]
[1777131371614,59.47,77729.32,0.0,0.9986,0.0,0.15431]
[1777131371772,59.47,77729.32,0.0,0.9986,0.0,0.15431]
[1777131371626,59.47,77729.37,0.0,0.9986,0.0,0.15429]
[1777131379681,59.47,77729.76,0.0,0.9986,0.0,0.1542]
[1777131383571,59.47,77729.84,0.0,0.9986,0.0,0.15419]
[1777131383770,59.47,77729.84,0.0,0.9986,0.0,0.15419]
[1777131393780,59.47,77736.87,0.0,0.99862,0.0,0.15182]
[1777131394323,59.47,77736.87,0.0,0.99862,0.0,0.15182]
[1777131394525,59.47,77736.87,0.0,0.99862,0.0,0.15182]
[1777131395185,59.47,77737.02,0.0,0.99862,0.0,0.15179]
[1777131395270,59.47,77737.02,0.0,0.99862,0.0,0.15179]
[1777131404863,59.47,77737.02,0.0,0.99862,0.0,0.15179]
[1777131406876,59.47,77740.26,0.0,0.99863,0.0,0.15106]
[1777131408191,59.47,77740.26,0.0,0.99863,0.0,0.15106]
[1777131408276,59.47,77740.26,0.0,0.99863,0.0,0.15106]
[1777131413925,59.47,77741.59,0.0,0.99863,0.0,0.15076]
[1777131416354,59.47,77741.93,0.0,0.99863,0.0,0.15069]
[1777131416522,59.47,77741.93,0.0,0.99863,0.0,0.15069]
[1777131416979,59.47,77740.73,0.0,0.99863,0.0,0.15096]
[1777131417031,59.47,77740.73,0.0,0.99863,0.0,0.15096]
[1777131417081,59.47,77741.02,0.0,0.99863,0.0,0.15089]
[1777131422989,59.47,77740.37,0.0,0.99863,0.0,0.15104]
[1777131426785,59.47,77740.2,0.0,0.99863,0.0,0.15107]
[1777131426877,59.47,77735.91,0.0,0.99862,0.0,0.15204]
[1777131427023,59.47,77735.91,0.0,0.99862,0.0,0.15204]
[1777131428025,59.47,77731.89,0.0,0.99861,0.0,0.15295]
[1777131429266,59.47,77731.89,0.0,0.99861,0.0,0.15295]
[1777131429328,59.47,77731.89,0.0,0.99861,0.0,0.15295]
[1777131429523,59.47,77731.89,0.0,0.99861,0.0,0.15295]
[1777131429625,59.47,77726.58,0.0,0.9986,0.0,0.15416]
[1777131435074,59.47,77725.72,0.0,0.9986,0.0,0.15436]
[1777131444137,59.47,77726.05,0.0,0.9986,0.0,0.15428]
[1777131447551,59.47,77725.85,0.0,0.9986,0.0,0.15433]
[1777131447776,59.47,77725.85,0.0,0.9986,0.0,0.15433]
[1777131448273,59.47,77725.85,0.0,0.9986,0.0,0.15433]
[1777131448529,59.47,77725.85,0.0,0.9986,0.0,0.15433]
[1777131448624,59.47,77725.67,0.0,0.9986,0.0,0.15437]
[1777131452193,59.47,77724.56,0.0,0.9986,0.0,0.15385]
[1777131453077,59.47,77724.56,0.0,0.9986,0.0,0.15385]
[1777131453277,59.47,77724.56,0.0,0.9986,0.0,0.15385]
[1777131458392,59.47,77723.78,0.0,0.9986,0.0,0.15403]
[1777131458524,59.47,77723.78,0.0,0.9986,0.0,0.15403]
[1777131459366,59.47,77722.68,0.0,0.9986,0.0,0.15428]
[1777131459527,59.47,77722.68,0.0,0.9986,0.0,0.15428]
[1777131459607,59.47,77721.07,0.0,0.99859,0.0,0.15465]
[1777131465286,59.47,77720.23,0.0,0.99859,0.0,0.15484]
[1777131470808,59.47,77719.38,0.0,0.99859,0.0,0.15503]
[1777131471028,59.47,77720.3,0.0,0.99859,0.0,0.15482]
[1777131478378,59.47,77720.02,0.0,0.99859,0.0,0.15489]
[1777131481917,59.47,77720.17,0.0,0.99859,0.0,0.15485]
[1777131482022,59.47,77720.13,0.0,0.99859,0.0,0.15486]
[1777131482406,59.47,77720.35,0.0,0.99859,0.0,0.15481]
[1777131485585,59.47,77720.26,0.0,0.99859,0.0,0.15483]
[1777131485772,59.47,77720.26,0.0,0.99859,0.0,0.15483]
[1777131491469,59.47,77719.61,0.0,0.99859,0.0,0.15498]
[1777131498518,59.47,77720.01,0.0,0.99859,0.0,0.15489]
[1777131510601,59.47,77719.73,0.0,0.99859,0.0,0.15495]
[1777131511609,59.47,77719.67,0.0,0.9986,0.0,0.15419]
[1777131515655,59.47,77719.79,0.0,0.9986,0.0,0.15416]
[1777131515771,59.47,77719.79,0.0,0.9986,0.0,0.15416]
[1777131516622,59.47,77719.8,0.0,0.9986,0.0,0.15416]
[1777131516773,59.47,77719.8,0.0,0.9986,0.0,0.15416]
[1777131516871,59.47,77719.77,0.0,0.9986,0.0,0.15417]
[1777131523693,59.47,77719.33,0.0,0.9986,0.0,0.15427]
[1777131531063,59.47,77719.33,0.0,0.9986,0.0,0.15427]
[1777131531273,59.47,77719.33,0.0,0.9986,0.0,0.15427]
[1777131538798,59.47,77719.54,0.0,0.9986,0.0,0.15422]
[1777131543833,59.47,77719.32,0.0,0.9986,0.0,0.15427]
[1777131548868,59.47,77719.31,0.0,0.9986,0.0,0.15427]
[1777131553903,59.47,77719.41,0.0,0.9986,0.0,0.15425]
[1777131555302,59.47,77719.41,0.0,0.9986,0.0,0.15425]
[1777131555535,59.47,77719.41,0.0,0.9986,0.0,0.15425]
[1777131556434,59.47,77719.23,0.0,0.9986,0.0,0.15429]
[1777131556526,59.47,77719.23,0.0,0.9986,0.0,0.15429]
[1777131556536,59.47,77719.23,0.0,0.9986,0.0,0.15429]
[1777131561959,59.47,77719.19,0.0,0.9986,0.0,0.1543]
[1777131562694,59.47,77719.19,0.0,0.9986,0.0,0.1543]
[1777131562772,59.47,77719.19,0.0,0.9986,0.0,0.1543]
[1777131567737,59.47,77719.02,0.0,0.9986,0.0,0.15434]
[1777131567774,59.47,77719.02,0.0,0.9986,0.0,0.15434]
[1777131568007,59.47,77719.66,0.0,0.9986,0.0,0.15419]
[1777131569350,59.47,77719.33,0.0,0.9986,0.0,0.15427]
[1777131569520,59.47,77719.33,0.0,0.9986,0.0,0.15427]
[1777131580085,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131581843,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131582026,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131582283,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131582522,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131582623,59.47,77719.03,0.0,0.9986,0.0,0.15356]
[1777131588141,59.47,77718.84,0.0,0.9986,0.0,0.15361]
[1777131594187,59.47,77719.29,0.0,0.9986,0.0,0.15351]
[1777131599222,59.47,77719.4,0.0,0.9986,0.0,0.15348]
[1777131601450,59.47,77719.23,0.0,0.9986,0.0,0.15352]
[1777131601554,59.47,77719.23,0.0,0.9986,0.0,0.15352]
[1777131607279,59.47,77719.04,0.0,0.9986,0.0,0.15356]
[1777131614328,59.47,77719.05,0.0,0.9986,0.0,0.15356]
[1777131621802,59.47,77718.95,0.0,0.9986,0.0,0.15358]
[1777131622021,59.47,77718.95,0.0,0.9986,0.0,0.15358]
[1777131623069,59.47,77719.13,0.0,0.9986,0.0,0.15354]
[1777131623274,59.47,77719.58,0.0,0.9986,0.0,0.15344]
[1777131623391,59.47,77719.43,0.0,0.9986,0.0,0.15347]
[1777131628426,59.47,77719.06,0.0,0.9986,0.0,0.15356]
[1777131631447,59.47,77719.16,0.0,0.99861,0.0,0.15276]
[1777131632399,59.47,77719.16,0.0,0.99861,0.0,0.15276]
[1777131632522,59.47,77719.16,0.0,0.99861,0.0,0.15276]
[1777131639503,59.47,77718.99,0.0,0.99861,0.0,0.1528]
[1777131644538,59.47,77719.59,0.0,0.99861,0.0,0.15267]
[1777131646900,59.47,77720.19,0.0,0.99861,0.0,0.15253]
[1777131647025,59.47,77720.19,0.0,0.99861,0.0,0.15253]
[1777131647110,59.47,77720.71,0.0,0.99861,0.0,0.15241]
[1777131652595,59.47,77721.09,0.0,0.99861,0.0,0.15233]
[1777131653647,59.47,77721.09,0.0,0.99861,0.0,0.15233]
[1777131653777,59.47,77721.09,0.0,0.99861,0.0,0.15233]
[1777131653820,59.47,77722.03,0.0,0.99862,0.0,0.15211]
[1777131654154,59.47,77722.03,0.0,0.99862,0.0,0.15211]
[1777131654272,59.47,77722.03,0.0,0.99862,0.0,0.15211]
[1777131659644,59.47,77721.88,0.0,0.99862,0.0,0.15215]
[1777131664679,59.47,77721.88,0.0,0.99862,0.0,0.15215]
[1777131670737,59.47,77721.43,0.0,0.99861,0.0,0.15225]
[1777131670774,59.47,77721.43,0.0,0.99861,0.0,0.15225]
[1777131670792,59.47,77721.43,0.0,0.99861,0.0,0.15225]
[1777131671148,59.47,77721.43,0.0,0.99861,0.0,0.15225]
[1777131671271,59.47,77721.43,0.0,0.99861,0.0,0.15225]
[1777131677769,59.47,77721.77,0.0,0.99862,0.0,0.15217]
[1777131684101,59.47,77721.49,0.0,0.99861,0.0,0.15224]
[1777131684108,59.47,77721.77,0.0,0.99862,0.0,0.15217]
[1777131684275,59.47,77721.77,0.0,0.99862,0.0,0.15217]
[1777131684862,59.47,77721.77,0.0,0.99862,0.0,0.15217]
[1777131685019,59.47,77721.77,0.0,0.99862,0.0,0.15217]
[1777131691867,59.47,77721.49,0.0,0.99862,0.0,0.15147]
[1777131696903,59.47,77721.32,0.0,0.99862,0.0,0.15151]
[1777131697327,59.47,77721.32,0.0,0.99862,0.0,0.15151]
[1777131697524,59.47,77721.32,0.0,0.99862,0.0,0.15151]
[1777131697910,59.47,77721.37,0.0,0.99862,0.0,0.1515]
[1777131698182,59.47,77721.37,0.0,0.99862,0.0,0.1515]
[1777131698269,59.47,77721.37,0.0,0.99862,0.0,0.1515]
[1777131703952,59.47,77721.42,0.0,0.99862,0.0,0.15148]
[1777131709993,59.47,77721.44,0.0,0.99862,0.0,0.15148]
[1777131712618,59.47,77721.01,0.0,0.99862,0.0,0.15158]
[1777131712773,59.47,77721.01,0.0,0.99862,0.0,0.15158]
[1777131713015,59.47,77721.69,0.0,0.99862,0.0,0.15142]
[1777131713497,59.47,77721.69,0.0,0.99862,0.0,0.15142]
[1777131713521,59.47,77721.69,0.0,0.99862,0.0,0.15142]
[1777131720064,59.47,77720.72,0.0,0.99862,0.0,0.15164]
[1777131725099,59.47,77720.95,0.0,0.99862,0.0,0.15159]
[1777131726276,59.47,77720.66,0.0,0.99862,0.0,0.15166]
[1777131726356,59.47,77720.66,0.0,0.99862,0.0,0.15166]
[1777131726519,59.47,77720.66,0.0,0.99862,0.0,0.15166]
[1777131727113,59.47,77720.76,0.0,0.99862,0.0,0.15163]
[1777131733156,59.47,77720.81,0.0,0.99862,0.0,0.15162]
[1777131733387,59.47,77720.81,0.0,0.99862,0.0,0.15162]
[1777131733534,59.47,77720.81,0.0,0.99862,0.0,0.15162]
[1777131733989,59.47,77720.81,0.0,0.99862,0.0,0.15162]
[1777131734021,59.47,77720.81,0.0,0.99862,0.0,0.15162]
[1777131734163,59.47,77720.76,0.0,0.99862,0.0,0.15163]
[1777131739197,59.47,77720.78,0.0,0.99862,0.0,0.15163]
[1777131750275,59.47,77720.23,0.0,0.99862,0.0,0.15175]
[1777131751465,59.47,77720.23,0.0,0.99862,0.0,0.15175]
[1777131751524,59.47,77720.23,0.0,0.99862,0.0,0.15175]
[1777131752051,59.47,77720.23,0.0,0.99862,0.0,0.15175]
[1777131752147,59.47,77719.35,0.0,0.99862,0.0,0.15119]
[1777131752275,59.47,77719.35,0.0,0.99862,0.0,0.15119]
[1777131757324,59.47,77719.25,0.0,0.99862,0.0,0.15121]
[1777131760287,59.47,77719.11,0.0,0.99862,0.0,0.15124]
[1777131760529,59.47,77719.11,0.0,0.99862,0.0,0.15124]
[1777131760960,59.47,77719.11,0.0,0.99862,0.0,0.15124]
[1777131761030,59.47,77719.11,0.0,0.99862,0.0,0.15124]
[1777131761116,59.47,77719.75,0.0,0.99862,0.0,0.1511]
[1777131766074,59.47,77719.0,0.0,0.99862,0.0,0.15126]
[1777131766079,59.47,77719.17,0.0,0.99862,0.0,0.15123]
[1777131766281,59.47,77719.17,0.0,0.99862,0.0,0.15123]
[1777131766728,59.47,77719.17,0.0,0.99862,0.0,0.15123]
[1777131766772,59.47,77719.17,0.0,0.99862,0.0,0.15123]
[1777131775460,59.47,77718.68,0.0,0.99862,0.0,0.15134]
[1777131775527,59.47,77718.68,0.0,0.99862,0.0,0.15134]
[1777131776043,59.47,77718.68,0.0,0.99862,0.0,0.15134]
[1777131776142,59.47,77718.8,0.0,0.99862,0.0,0.15131]
[1777131776273,59.47,77718.8,0.0,0.99862,0.0,0.15131]
[1777131782111,59.47,77718.64,0.0,0.99862,0.0,0.15135]
[1777131782212,59.47,77715.39,0.0,0.99861,0.0,0.15208]
[1777131782273,59.47,77715.39,0.0,0.99861,0.0,0.15208]
[1777131782855,59.47,77715.39,0.0,0.99861,0.0,0.15208]
[1777131783027,59.47,77715.39,0.0,0.99861,0.0,0.15208]
[1777131783058,59.47,77714.06,0.0,0.99861,0.0,0.15238]
[1777131784512,59.47,77710.75,0.0,0.9986,0.0,0.15313]
[1777131794583,59.47,77709.83,0.0,0.9986,0.0,0.15334]
[1777131798495,59.47,77710.72,0.0,0.9986,0.0,0.15314]
[1777131798523,59.47,77710.72,0.0,0.9986,0.0,0.15314]
[1777131798612,59.47,77710.54,0.0,0.9986,0.0,0.15318]
[1777131799369,59.47,77710.54,0.0,0.9986,0.0,0.15318]
[1777131799523,59.47,77710.54,0.0,0.9986,0.0,0.15318]
[1777131804657,59.47,77710.52,0.0,0.9986,0.0,0.15319]
[1777131810699,59.47,77710.64,0.0,0.9986,0.0,0.15316]
[1777131811705,59.47,77710.47,0.0,0.99861,0.0,0.15243]
[1777131820773,59.47,77710.89,0.0,0.99861,0.0,0.15233]
[1777131826815,59.47,77710.67,0.0,0.99861,0.0,0.15238]
[1777131829837,59.47,77706.61,0.0,0.9986,0.0,0.1533]
[1777131831723,59.47,77705.89,0.0,0.9986,0.0,0.15347]
[1777131831776,59.47,77705.89,0.0,0.9986,0.0,0.15347]
[1777131831852,59.47,77705.91,0.0,0.9986,0.0,0.15346]
[1777131832642,59.47,77705.91,0.0,0.9986,0.0,0.15346]
[1777131832772,59.47,77705.91,0.0,0.9986,0.0,0.15346]
[1777131839907,59.47,77706.06,0.0,0.9986,0.0,0.15343]
[1777131844943,59.47,77705.78,0.0,0.9986,0.0,0.15349]
[1777131846477,59.47,77706.3,0.0,0.9986,0.0,0.15337]
[1777131846522,59.47,77706.3,0.0,0.9986,0.0,0.15337]
[1777131847446,59.47,77706.3,0.0,0.9986,0.0,0.15337]
[1777131847524,59.47,77706.3,0.0,0.9986,0.0,0.15337]
[1777131847964,59.47,77706.22,0.0,0.9986,0.0,0.15339]
[1777131860960,59.47,77704.85,0.0,0.9986,0.0,0.15371]
[1777131861025,59.47,77704.85,0.0,0.9986,0.0,0.15371]
[1777131861054,59.47,77704.88,0.0,0.9986,0.0,0.1537]
[1777131862806,59.47,77705.1,0.0,0.9986,0.0,0.15365]
[1777131863026,59.47,77705.1,0.0,0.9986,0.0,0.15365]
[1777131867097,59.47,77700.16,0.0,0.99859,0.0,0.15478]
[1777131868248,59.47,77700.16,0.0,0.99859,0.0,0.15478]
[1777131868277,59.47,77700.16,0.0,0.99859,0.0,0.15478]
[1777131868104,59.47,77698.59,0.0,0.99858,0.0,0.15514]
[1777131869222,59.47,77698.59,0.0,0.99858,0.0,0.15514]
[1777131869275,59.47,77698.59,0.0,0.99858,0.0,0.15514]
[1777131869264,59.47,77698.39,0.0,0.99858,0.0,0.15519]
[1777131870118,59.47,77696.33,0.0,0.99858,0.0,0.15567]
[1777131871124,59.47,77694.88,0.0,0.99858,0.0,0.15522]
[1777131874145,59.47,77693.34,0.0,0.99858,0.0,0.15557]
[1777131880188,59.47,77691.84,0.0,0.99857,0.0,0.15592]
[1777131881751,59.47,77691.91,0.0,0.99857,0.0,0.1559]
[1777131881772,59.47,77691.91,0.0,0.99857,0.0,0.1559]
[1777131881819,59.47,77691.91,0.0,0.99857,0.0,0.1559]
[1777131882024,59.47,77691.91,0.0,0.99857,0.0,0.1559]
[1777131882093,59.47,77691.91,0.0,0.99857,0.0,0.1559]
[1777131888244,59.47,77690.94,0.0,0.99857,0.0,0.15613]
[1777131888388,59.47,77690.94,0.0,0.99857,0.0,0.15613]
[1777131888520,59.47,77690.94,0.0,0.99857,0.0,0.15613]
[1777131888526,59.47,77690.94,0.0,0.99857,0.0,0.15613]
[1777131888770,59.47,77690.94,0.0,0.99857,0.0,0.15613]
[1777131889250,59.47,77690.64,0.0,0.99857,0.0,0.1562]
[1777131894291,59.47,77690.6,0.0,0.99857,0.0,0.15621]
[1777131899327,59.47,77689.81,0.0,0.99857,0.0,0.15639]
[1777131900052,59.47,77689.81,0.0,0.99857,0.0,0.15639]
[1777131900270,59.47,77689.81,0.0,0.99857,0.0,0.15639]
[1777131900334,59.47,77689.85,0.0,0.99857,0.0,0.15638]
[1777131901192,59.47,77689.85,0.0,0.99857,0.0,0.15638]
[1777131901277,59.47,77689.85,0.0,0.99857,0.0,0.15638]
[1777131906046,59.47,77690.2,0.0,0.99857,0.0,0.1563]
[1777131906272,59.47,77690.2,0.0,0.99857,0.0,0.1563]
[1777131906376,59.47,77690.13,0.0,0.99857,0.0,0.15632]
[1777131907343,59.47,77690.13,0.0,0.99857,0.0,0.15632]
[1777131907529,59.47,77690.13,0.0,0.99857,0.0,0.15632]
[1777131908390,59.47,77688.07,0.0,0.99857,0.0,0.1568]
[1777131909396,59.47,77685.96,0.0,0.99856,0.0,0.15729]
[1777131911398,59.47,77684.9,0.0,0.99856,0.0,0.15754]
[1777131911520,59.47,77684.9,0.0,0.99856,0.0,0.15754]
[1777131911774,59.47,77684.9,0.0,0.99856,0.0,0.15754]
[1777131912024,59.47,77684.9,0.0,0.99856,0.0,0.15754]
[1777131912121,59.47,77683.1,0.0,0.99855,0.0,0.15796]
[1777131922388,59.47,77684.07,0.0,0.99856,0.0,0.15773]
[1777131922519,59.47,77684.07,0.0,0.99856,0.0,0.15773]
[1777131922600,59.47,77683.18,0.0,0.99855,0.0,0.15794]
[1777131923617,59.47,77683.18,0.0,0.99855,0.0,0.15794]
[1777131923776,59.47,77683.18,0.0,0.99855,0.0,0.15794]
[1777131929537,59.47,77683.53,0.0,0.99855,0.0,0.15786]
[1777131930589,59.47,77683.53,0.0,0.99855,0.0,0.15786]
[1777131930769,59.47,77683.53,0.0,0.99855,0.0,0.15786]
[1777131930870,59.47,77683.53,0.0,0.99855,0.0,0.15786]
[1777131932345,59.47,77683.53,0.0,0.99855,0.0,0.15786]
[1777131932523,59.47,77683.65,0.0,0.99856,0.0,0.15704]
[1777131938345,59.47,77683.4,0.0,0.99856,0.0,0.15709]
[1777131938370,59.47,77683.36,0.0,0.99856,0.0,0.1571]
[1777131938521,59.47,77683.36,0.0,0.99856,0.0,0.1571]
[1777131938600,59.47,77682.55,0.0,0.99856,0.0,0.15729]
[1777131939619,59.47,77682.55,0.0,0.99856,0.0,0.15729]
[1777131939777,59.47,77682.55,0.0,0.99856,0.0,0.15729]
[1777131941621,59.47,77680.82,0.0,0.99856,0.0,0.1577]
[1777131942628,59.47,77678.21,0.0,0.99855,0.0,0.15831]
[1777131943635,59.47,77671.18,0.0,0.99853,0.0,0.15997]
[1777131945328,59.47,77671.18,0.0,0.99853,0.0,0.15997]
[1777131944641,59.47,77669.85,0.0,0.99853,0.0,0.16029]
[1777131945525,59.47,77669.85,0.0,0.99853,0.0,0.16029]
[1777131946656,59.47,77665.66,0.0,0.99852,0.0,0.16128]
[1777131948670,59.47,77659.87,0.0,0.9985,0.0,0.16267]
[1777131949521,59.47,77659.87,0.0,0.9985,0.0,0.16267]
[1777131949777,59.47,77659.87,0.0,0.9985,0.0,0.16267]
[1777131951023,59.47,77658.86,0.0,0.9985,0.0,0.16292]
[1777131951124,59.47,77658.86,0.0,0.9985,0.0,0.16292]
[1777131952698,59.47,77656.49,0.0,0.9985,0.0,0.16349]
[1777131953705,59.47,77651.47,0.0,0.99848,0.0,0.16471]
[1777131955032,59.47,77651.47,0.0,0.99848,0.0,0.16471]
[1777131955097,59.47,77652.65,0.0,0.99849,0.0,0.16442]
[1777131956265,59.47,77652.65,0.0,0.99849,0.0,0.16442]
[1777131956520,59.47,77653.13,0.0,0.99849,0.0,0.1643]
[1777131957732,59.47,77651.16,0.0,0.99848,0.0,0.16478]
[1777131959747,59.47,77649.16,0.0,0.99848,0.0,0.16527]
[1777131965144,59.47,77648.7,0.0,0.99848,0.0,0.16538]
[1777131965272,59.47,77648.7,0.0,0.99848,0.0,0.16538]
[1777131970826,59.47,77648.42,0.0,0.99848,0.0,0.16545]
[1777131971629,59.47,77648.42,0.0,0.99848,0.0,0.16545]
[1777131971769,59.47,77648.42,0.0,0.99848,0.0,0.16545]
[1777131971870,59.47,77648.42,0.0,0.99848,0.0,0.16545]
[1777131973354,59.47,77648.42,0.0,0.99848,0.0,0.16545]
[1777131973522,59.47,77647.49,0.0,0.99847,0.0,0.16568]
[1777131978883,59.47,77648.65,0.0,0.99848,0.0,0.1654]
[1777131983918,59.47,77648.35,0.0,0.99848,0.0,0.16547]
[1777131988952,59.47,77647.89,0.0,0.99848,0.0,0.16558]
[1777131989591,59.47,77647.89,0.0,0.99848,0.0,0.16558]
[1777131989772,59.47,77647.89,0.0,0.99848,0.0,0.16558]
[1777131990970,59.47,77647.67,0.0,0.99847,0.0,0.16564]
[1777131991024,59.47,77647.67,0.0,0.99847,0.0,0.16564]
[1777131991069,59.47,77647.45,0.0,0.99848,0.0,0.16487]
[1777131994683,59.47,77647.56,0.0,0.99848,0.0,0.16484]
[1777131994995,59.47,77639.05,0.0,0.99846,0.0,0.16692]
[1777131996003,59.47,77634.56,0.0,0.99845,0.0,0.16804]
[1777131998100,59.47,77633.64,0.0,0.99845,0.0,0.16826]
[1777131998149,59.47,77631.69,0.0,0.99844,0.0,0.16875]
[1777132005065,59.47,77632.39,0.0,0.99844,0.0,0.16857]
[1777132008465,59.47,77632.45,0.0,0.99844,0.0,0.16856]
[1777132008475,59.47,77632.45,0.0,0.99844,0.0,0.16856]
[1777132008518,59.47,77632.45,0.0,0.99844,0.0,0.16856]
[1777132015410,59.47,77632.41,0.0,0.99844,0.0,0.16857]
[1777132015530,59.47,77632.41,0.0,0.99844,0.0,0.16857]
[1777132017148,59.47,77626.77,0.0,0.99843,0.0,0.16998]
[1777132021426,59.47,77627.52,0.0,0.99843,0.0,0.16979]
[1777132021525,59.47,77629.38,0.0,0.99844,0.0,0.16932]
[1777132022383,59.47,77629.38,0.0,0.99844,0.0,0.16932]
[1777132022484,59.47,77629.72,0.0,0.99844,0.0,0.16924]
[1777132022526,59.47,77629.72,0.0,0.99844,0.0,0.16924]
[1777132023191,59.47,77627.47,0.0,0.99843,0.0,0.1698]
[1777132024369,59.47,77627.47,0.0,0.99843,0.0,0.1698]
[1777132024532,59.47,77627.33,0.0,0.99843,0.0,0.16984]
[1777132025205,59.47,77629.96,0.0,0.99844,0.0,0.16918]
[1777132030240,59.47,77630.68,0.0,0.99844,0.0,0.169]
[1777132032380,59.47,77632.26,0.0,0.99844,0.0,0.16861]
[1777132032481,59.47,77640.14,0.0,0.99846,0.0,0.16666]
[1777132032519,59.47,77640.14,0.0,0.99846,0.0,0.16666]
[1777132033261,59.47,77642.67,0.0,0.99847,0.0,0.16603]
[1777132033600,59.47,77642.67,0.0,0.99847,0.0,0.16603]
[1777132033777,59.47,77642.67,0.0,0.99847,0.0,0.16603]
[1777132034268,59.47,77643.28,0.0,0.99847,0.0,0.16588]
[1777132039303,59.47,77643.17,0.0,0.99847,0.0,0.16591]
[1777132041353,59.47,77641.66,0.0,0.99847,0.0,0.16628]
[1777132041448,59.47,77638.34,0.0,0.99846,0.0,0.1671]
[1777132041522,59.47,77638.34,0.0,0.99846,0.0,0.1671]
[1777132047358,59.47,77637.22,0.0,0.99846,0.0,0.16738]
[1777132052394,59.47,77637.6,0.0,0.99846,0.0,0.16645]
[1777132057428,59.47,77637.78,0.0,0.99846,0.0,0.16641]
[1777132061087,59.47,77638.43,0.0,0.99847,0.0,0.16625]
[1777132061275,59.47,77638.43,0.0,0.99847,0.0,0.16625]
[1777132061457,59.47,77641.17,0.0,0.99847,0.0,0.16558]
[1777132062490,59.47,77641.17,0.0,0.99847,0.0,0.16558]
[1777132062524,59.47,77641.17,0.0,0.99847,0.0,0.16558]
[1777132062463,59.47,77639.11,0.0,0.99847,0.0,0.16608]
[1777132063473,59.47,77638.9,0.0,0.99847,0.0,0.16613]
[1777132065488,59.47,77644.91,0.0,0.99848,0.0,0.16466]
[1777132065756,59.47,77644.91,0.0,0.99848,0.0,0.16466]
[1777132065778,59.47,77644.91,0.0,0.99848,0.0,0.16466]
[1777132071530,59.47,77645.64,0.0,0.99848,0.0,0.16448]
[1777132076793,59.47,77645.61,0.0,0.99848,0.0,0.16449]
[1777132077024,59.47,77645.61,0.0,0.99848,0.0,0.16449]
[1777132078404,59.47,77645.93,0.0,0.99849,0.0,0.16441]
[1777132078522,59.47,77645.93,0.0,0.99849,0.0,0.16441]
[1777132078505,59.47,77645.69,0.0,0.99848,0.0,0.16447]
[1777132083614,59.47,77647.45,0.0,0.99849,0.0,0.16404]
[1777132089656,59.47,77647.39,0.0,0.99849,0.0,0.16406]
[1777132091386,59.47,77647.39,0.0,0.99849,0.0,0.16406]
[1777132091528,59.47,77647.39,0.0,0.99849,0.0,0.16406]
[1777132091485,59.47,77634.13,0.0,0.99846,0.0,0.16731]
[1777132091670,59.47,77629.03,0.0,0.99844,0.0,0.16857]
[1777132093684,59.47,77631.07,0.0,0.99845,0.0,0.16807]
[1777132095924,59.47,77632.39,0.0,0.99845,0.0,0.16774]
[1777132096023,59.47,77632.39,0.0,0.99845,0.0,0.16774]
[1777132096025,59.47,77632.75,0.0,0.99845,0.0,0.16765]
[1777132098719,59.47,77629.24,0.0,0.99844,0.0,0.16852]
[1777132100519,59.47,77629.24,0.0,0.99844,0.0,0.16852]
[1777132099726,59.47,77617.2,0.0,0.99841,0.0,0.17154]
[1777132100771,59.47,77617.2,0.0,0.99841,0.0,0.17154]
[1777132100778,59.47,77614.01,0.0,0.9984,0.0,0.17235]
[1777132101740,59.47,77605.12,0.0,0.99838,0.0,0.17462]
[1777132102747,59.47,77604.2,0.0,0.99838,0.0,0.17485]
[1777132105771,59.47,77614.74,0.0,0.99841,0.0,0.17216]
[1777132106602,59.47,77614.74,0.0,0.99841,0.0,0.17216]
[1777132106777,59.47,77615.5,0.0,0.99841,0.0,0.17197]
[1777132107851,59.47,77615.5,0.0,0.99841,0.0,0.17197]
[1777132107952,59.47,77615.27,0.0,0.99841,0.0,0.17203]
[1777132108869,59.47,77615.27,0.0,0.99841,0.0,0.17203]
[1777132110805,59.47,77611.96,0.0,0.9984,0.0,0.17287]
[1777132111813,59.47,77610.5,0.0,0.9984,0.0,0.17239]
[1777132113891,59.47,77609.81,0.0,0.9984,0.0,0.17256]
[1777132114021,59.47,77609.81,0.0,0.9984,0.0,0.17256]
[1777132115783,59.47,77609.12,0.0,0.9984,0.0,0.17274]
[1777132116022,59.47,77609.12,0.0,0.9984,0.0,0.17274]
[1777132116121,59.47,77609.31,0.0,0.9984,0.0,0.17269]
[1777132117855,59.47,77605.92,0.0,0.99839,0.0,0.17355]
[1777132122890,59.47,77605.05,0.0,0.99839,0.0,0.17377]
[1777132125534,59.47,77603.97,0.0,0.99839,0.0,0.17405]
[1777132125769,59.47,77602.26,0.0,0.99838,0.0,0.17449]
[1777132128932,59.47,77599.33,0.0,0.99837,0.0,0.17524]
[1777132131916,59.47,77598.28,0.0,0.99837,0.0,0.17551]
[1777132132021,59.47,77598.28,0.0,0.99837,0.0,0.17551]
[1777132134032,59.47,77597.68,0.0,0.99837,0.0,0.17567]
[1777132134273,59.47,77597.68,0.0,0.99837,0.0,0.17567]
[1777132134372,59.47,77597.89,0.0,0.99837,0.0,0.17561]
[1777132137850,59.47,77596.92,0.0,0.99837,0.0,0.17587]
[1777132138019,59.47,77596.92,0.0,0.99837,0.0,0.17587]
[1777132142024,59.47,77594.75,0.0,0.99836,0.0,0.17643]
[1777132143327,59.47,77594.75,0.0,0.99836,0.0,0.17643]
[1777132143522,59.47,77594.75,0.0,0.99836,0.0,0.17643]
[1777132143373,59.47,77594.72,0.0,0.99836,0.0,0.17643]
[1777132151087,59.47,77588.55,0.0,0.99834,0.0,0.17804]
[1777132152096,59.47,77581.81,0.0,0.99833,0.0,0.17981]
[1777132152678,59.47,77581.81,0.0,0.99833,0.0,0.17981]
[1777132152769,59.47,77581.81,0.0,0.99833,0.0,0.17981]
[1777132156095,59.47,77580.28,0.0,0.99832,0.0,0.18021]
[1777132156122,59.47,77562.86,0.0,0.99827,0.0,0.18487]
[1777132158136,59.47,77557.94,0.0,0.99826,0.0,0.1862]
[1777132159504,59.47,77557.94,0.0,0.99826,0.0,0.1862]
[1777132159572,59.47,77554.88,0.0,0.99825,0.0,0.18704]
[1777132161157,59.47,77550.69,0.0,0.99824,0.0,0.18819]
[1777132162164,59.47,77548.45,0.0,0.99823,0.0,0.1888]
[1777132164179,59.47,77546.0,0.0,0.99823,0.0,0.18948]
[1777132165011,59.47,77546.0,0.0,0.99823,0.0,0.18948]
[1777132165186,59.47,77537.3,0.0,0.9982,0.0,0.19189]
[1777132166192,59.47,77531.66,0.0,0.99818,0.0,0.19348]
[1777132167200,59.47,77528.67,0.0,0.99818,0.0,0.19432]
[1777132168684,59.47,77528.55,0.0,0.99818,0.0,0.19435]
[1777132170221,59.47,77523.89,0.0,0.99816,0.0,0.19567]
[1777132171229,59.47,77529.49,0.0,0.99819,0.0,0.19315]
[1777132173243,59.47,77531.64,0.0,0.99819,0.0,0.19255]
[1777132174773,59.47,77532.89,0.0,0.9982,0.0,0.1922]
[1777132175257,59.47,77535.2,0.0,0.9982,0.0,0.19155]
[1777132177271,59.47,77537.7,0.0,0.99821,0.0,0.19086]
[1777132178789,59.47,77539.09,0.0,0.99821,0.0,0.19047]
[1777132179026,59.47,77539.09,0.0,0.99821,0.0,0.19047]
[1777132179284,59.47,77537.94,0.0,0.99821,0.0,0.19079]
[1777132182306,59.47,77542.45,0.0,0.99822,0.0,0.18954]
[1777132183313,59.47,77545.41,0.0,0.99823,0.0,0.18872]
[1777132185383,59.47,77544.65,0.0,0.99823,0.0,0.18893]
[1777132185519,59.47,77544.65,0.0,0.99823,0.0,0.18893]
[1777132190361,59.47,77536.84,0.0,0.99821,0.0,0.1911]
[1777132191369,59.47,77532.92,0.0,0.9982,0.0,0.19219]
[1777132193147,59.47,77533.19,0.0,0.9982,0.0,0.19211]
[1777132193273,59.47,77533.19,0.0,0.9982,0.0,0.19211]
[1777132193382,59.47,77532.64,0.0,0.9982,0.0,0.19227]
[1777132196774,59.47,77532.58,0.0,0.9982,0.0,0.19228]
[1777132199102,59.47,77532.24,0.0,0.99819,0.0,0.19238]
[1777132199425,59.47,77528.92,0.0,0.99819,0.0,0.19331]
[1777132200432,59.47,77526.58,0.0,0.99818,0.0,0.19397]
[1777132202730,59.47,77525.65,0.0,0.99818,0.0,0.19423]
[1777132203453,59.47,77523.32,0.0,0.99817,0.0,0.19489]
[1777132204459,59.47,77519.84,0.0,0.99816,0.0,0.19588]
[1777132208774,59.47,77520.55,0.0,0.99816,0.0,0.19568]
[1777132211509,59.47,77532.44,0.0,0.9982,0.0,0.19232]
[1777132212516,59.47,77538.8,0.0,0.99821,0.0,0.19055]
[1777132212783,59.47,77538.8,0.0,0.99821,0.0,0.19055]
[1777132213523,59.47,77531.83,0.0,0.99819,0.0,0.1925]
[1777132214530,59.47,77526.24,0.0,0.99818,0.0,0.19407]
[1777132214781,59.47,77526.24,0.0,0.99818,0.0,0.19407]
[1777132215537,59.47,77522.37,0.0,0.99817,0.0,0.19516]
[1777132216193,59.47,77522.37,0.0,0.99817,0.0,0.19516]
[1777132216273,59.47,77522.37,0.0,0.99817,0.0,0.19516]
[1777132216544,59.47,77523.09,0.0,0.99817,0.0,0.19496]
[1777132217816,59.47,77522.16,0.0,0.99817,0.0,0.19522]
[1777132218023,59.47,77522.16,0.0,0.99817,0.0,0.19522]
[1777132222586,59.47,77512.7,0.0,0.99814,0.0,0.19792]
[1777132224600,59.47,77510.87,0.0,0.99813,0.0,0.19845]
[1777132226016,59.47,77510.72,0.0,0.99813,0.0,0.19849]
[1777132226279,59.47,77510.72,0.0,0.99813,0.0,0.19849]
[1777132226614,59.47,77511.12,0.0,0.99813,0.0,0.19838]
[1777132227981,59.47,77511.12,0.0,0.99813,0.0,0.19838]
[1777132228020,59.47,77511.12,0.0,0.99813,0.0,0.19838]
[1777132228628,59.47,77515.23,0.0,0.99814,0.0,0.1972]
[1777132229635,59.47,77518.99,0.0,0.99816,0.0,0.19612]
[1777132230642,59.47,77522.64,0.0,0.99817,0.0,0.19509]
[1777132231649,59.47,77528.61,0.0,0.99819,0.0,0.19247]
[1777132231819,59.47,77528.61,0.0,0.99819,0.0,0.19247]
[1777132232018,59.47,77528.61,0.0,0.99819,0.0,0.19247]
[1777132232661,59.47,77532.31,0.0,0.9982,0.0,0.19143]
[1777132233078,59.47,77532.31,0.0,0.9982,0.0,0.19143]
[1777132233272,59.47,77532.31,0.0,0.9982,0.0,0.19143]
[1777132236690,59.47,77538.94,0.0,0.99822,0.0,0.18959]
[1777132237697,59.47,77540.83,0.0,0.99823,0.0,0.18907]
[1777132239555,59.47,77541.5,0.0,0.99823,0.0,0.18888]
[1777132239710,59.47,77541.42,0.0,0.99823,0.0,0.1889]
[1777132239772,59.47,77541.42,0.0,0.99823,0.0,0.1889]
[1777132240252,59.47,77541.42,0.0,0.99823,0.0,0.1889]
[1777132240271,59.47,77541.42,0.0,0.99823,0.0,0.1889]
[1777132242732,59.47,77537.56,0.0,0.99822,0.0,0.18997]
[1777132243738,59.47,77535.44,0.0,0.99821,0.0,0.19056]
[1777132245089,59.47,77535.44,0.0,0.99821,0.0,0.19056]
[1777132245269,59.47,77535.44,0.0,0.99821,0.0,0.19056]
[1777132245640,59.47,77535.44,0.0,0.99821,0.0,0.19056]
[1777132245370,59.47,77534.85,0.0,0.99821,0.0,0.19072]
[1777132245769,59.47,77534.85,0.0,0.99821,0.0,0.19072]
[1777132253811,59.47,77532.97,0.0,0.99821,0.0,0.19125]
[1777132257136,59.47,77532.93,0.0,0.99821,0.0,0.19126]
[1777132257275,59.47,77532.93,0.0,0.99821,0.0,0.19126]
[1777132257374,59.47,77532.93,0.0,0.99821,0.0,0.19126]
[1777132258146,59.47,77532.93,0.0,0.99821,0.0,0.19126]
[1777132258273,59.47,77532.93,0.0,0.99821,0.0,0.19126]
[1777132262112,59.47,77537.32,0.0,0.99822,0.0,0.19004]
[1777132262774,59.47,77537.32,0.0,0.99822,0.0,0.19004]
[1777132263026,59.47,77537.32,0.0,0.99822,0.0,0.19004]
[1777132263669,59.47,77537.32,0.0,0.99822,0.0,0.19004]
[1777132263706,59.47,77538.74,0.0,0.99822,0.0,0.18964]
[1777132263772,59.47,77538.74,0.0,0.99822,0.0,0.18964]
[1777132269116,59.47,77539.21,0.0,0.99822,0.0,0.18951]
[1777132269271,59.47,77539.21,0.0,0.99822,0.0,0.18951]
[1777132269285,59.47,77537.95,0.0,0.99822,0.0,0.18986]
[1777132270698,59.47,77537.95,0.0,0.99822,0.0,0.18986]
[1777132270777,59.47,77539.29,0.0,0.99822,0.0,0.18949]
[1777132273951,59.47,77536.08,0.0,0.99821,0.0,0.19038]
[1777132275189,59.47,77536.08,0.0,0.99821,0.0,0.19038]
[1777132275275,59.47,77536.08,0.0,0.99821,0.0,0.19038]
[1777132275693,59.47,77536.08,0.0,0.99821,0.0,0.19038]
[1777132275290,59.47,77535.25,0.0,0.99821,0.0,0.19061]
[1777132275779,59.47,77535.25,0.0,0.99821,0.0,0.19061]
[1777132278986,59.47,77537.62,0.0,0.99822,0.0,0.18995]
[1777132281863,59.47,77537.35,0.0,0.99822,0.0,0.19003]
[1777132282022,59.47,77537.35,0.0,0.99822,0.0,0.19003]
[1777132282050,59.47,77537.35,0.0,0.99822,0.0,0.19003]
[1777132282276,59.47,77537.35,0.0,0.99822,0.0,0.19003]
[1777132282378,59.47,77535.43,0.0,0.99821,0.0,0.19056]
[1777132284020,59.47,77530.72,0.0,0.9982,0.0,0.19187]
[1777132284854,59.47,77530.72,0.0,0.9982,0.0,0.19187]
[1777132285021,59.47,77530.72,0.0,0.9982,0.0,0.19187]
[1777132285733,59.47,77530.72,0.0,0.9982,0.0,0.19187]
[1777132285028,59.47,77528.43,0.0,0.99819,0.0,0.19252]
[1777132285773,59.47,77528.43,0.0,0.99819,0.0,0.19252]
[1777132289056,59.47,77515.68,0.0,0.99815,0.0,0.19612]
[1777132290514,59.47,77515.68,0.0,0.99815,0.0,0.19612]
[1777132290604,59.47,77510.23,0.0,0.99814,0.0,0.19768]
[1777132290770,59.47,77510.23,0.0,0.99814,0.0,0.19768]
[1777132291400,59.47,77510.23,0.0,0.99814,0.0,0.19768]
[1777132291528,59.47,77510.23,0.0,0.99814,0.0,0.19768]
[1777132294091,59.47,77518.17,0.0,0.99817,0.0,0.19447]
[1777132296077,59.47,77518.5,0.0,0.99817,0.0,0.19438]
[1777132296270,59.47,77518.5,0.0,0.99817,0.0,0.19438]
[1777132296371,59.47,77513.28,0.0,0.99816,0.0,0.19586]
[1777132297112,59.47,77509.96,0.0,0.99815,0.0,0.19681]
[1777132298061,59.47,77509.96,0.0,0.99815,0.0,0.19681]
[1777132298276,59.47,77509.96,0.0,0.99815,0.0,0.19681]
[1777132304161,59.47,77508.32,0.0,0.99814,0.0,0.19728]
[1777132307228,59.47,77506.37,0.0,0.99814,0.0,0.19784]
[1777132307888,59.47,77506.37,0.0,0.99814,0.0,0.19784]
[1777132308203,59.47,77484.8,0.0,0.99807,0.0,0.20413]
[1777132310217,59.47,77483.33,0.0,0.99807,0.0,0.20456]
[1777132311178,59.47,77483.33,0.0,0.99807,0.0,0.20456]
[1777132311223,59.47,77482.69,0.0,0.99806,0.0,0.20475]
[1777132313238,59.47,77484.71,0.0,0.99807,0.0,0.20415]
[1777132315252,59.47,77486.58,0.0,0.99808,0.0,0.2036]
[1777132321295,59.47,77485.15,0.0,0.99807,0.0,0.20402]
[1777132323864,59.47,77484.2,0.0,0.99807,0.0,0.2043]
[1777132324022,59.47,77484.2,0.0,0.99807,0.0,0.2043]
[1777132324314,59.47,77484.08,0.0,0.99807,0.0,0.20434]
[1777132324887,59.47,77484.08,0.0,0.99807,0.0,0.20434]
[1777132325021,59.47,77484.08,0.0,0.99807,0.0,0.20434]
[1777132326329,59.47,77487.81,0.0,0.99808,0.0,0.20324]
[1777132327336,59.47,77494.37,0.0,0.9981,0.0,0.20131]
[1777132328342,59.47,77496.92,0.0,0.99811,0.0,0.20057]
[1777132329350,59.47,77501.27,0.0,0.99812,0.0,0.19931]
[1777132330221,59.47,77501.27,0.0,0.99812,0.0,0.19931]
[1777132330275,59.47,77501.27,0.0,0.99812,0.0,0.19931]
[1777132330357,59.47,77503.58,0.0,0.99813,0.0,0.19864]
[1777132332387,59.47,77503.15,0.0,0.99813,0.0,0.19876]
[1777132332522,59.47,77503.15,0.0,0.99813,0.0,0.19876]
[1777132336398,59.47,77505.0,0.0,0.99813,0.0,0.19823]
[1777132337838,59.47,77504.05,0.0,0.99813,0.0,0.19851]
[1777132338028,59.47,77504.05,0.0,0.99813,0.0,0.19851]
[1777132338414,59.47,77504.2,0.0,0.99813,0.0,0.19846]
[1777132340111,59.47,77502.84,0.0,0.99813,0.0,0.19885]
[1777132340274,59.47,77502.84,0.0,0.99813,0.0,0.19885]
[1777132344456,59.47,77498.99,0.0,0.99811,0.0,0.19997]
[1777132345854,59.47,77497.72,0.0,0.99811,0.0,0.20034]
[1777132346024,59.47,77497.72,0.0,0.99811,0.0,0.20034]
[1777132346470,59.47,77495.28,0.0,0.9981,0.0,0.20105]
[1777132346988,59.47,77495.28,0.0,0.9981,0.0,0.20105]
[1777132347023,59.47,77495.28,0.0,0.9981,0.0,0.20105]
[1777132352512,59.47,77500.56,0.0,0.99813,0.0,0.19855]
[1777132353783,59.47,77500.56,0.0,0.99813,0.0,0.19855]
[1777132353867,59.47,77500.99,0.0,0.99813,0.0,0.19843]
[1777132354526,59.47,77497.88,0.0,0.99812,0.0,0.19933]
[1777132355533,59.47,77484.27,0.0,0.99808,0.0,0.20331]
[1777132356540,59.47,77479.47,0.0,0.99806,0.0,0.20472]
[1777132357504,59.47,77479.47,0.0,0.99806,0.0,0.20472]
[1777132357547,59.47,77463.12,0.0,0.99801,0.0,0.20962]
[1777132358554,59.47,77460.29,0.0,0.998,0.0,0.21048]
[1777132360783,59.47,77459.39,0.0,0.998,0.0,0.21076]
[1777132361575,59.47,77456.83,0.0,0.99799,0.0,0.21154]
[1777132362582,59.47,77454.27,0.0,0.99798,0.0,0.21232]
[1777132367617,59.47,77454.95,0.0,0.99798,0.0,0.21211]
[1777132368814,59.47,77454.95,0.0,0.99798,0.0,0.21211]
[1777132368840,59.47,77456.9,0.0,0.99799,0.0,0.21151]
[1777132369029,59.47,77456.9,0.0,0.99799,0.0,0.21151]
[1777132369631,59.47,77457.34,0.0,0.99799,0.0,0.21138]
[1777132370638,59.47,77462.48,0.0,0.99801,0.0,0.20982]
[1777132371645,59.47,77465.08,0.0,0.99802,0.0,0.20903]
[1777132372594,59.47,77465.08,0.0,0.99802,0.0,0.20903]
[1777132372775,59.47,77465.08,0.0,0.99802,0.0,0.20903]
[1777132372820,59.47,77461.44,0.0,0.99801,0.0,0.21013]
[1777132376680,59.47,77463.45,0.0,0.99801,0.0,0.20952]
[1777132377686,59.47,77466.64,0.0,0.99802,0.0,0.20856]
[1777132378767,59.47,77466.64,0.0,0.99802,0.0,0.20856]
[1777132378847,59.47,77469.66,0.0,0.99803,0.0,0.20765]
[1777132379021,59.47,77469.66,0.0,0.99803,0.0,0.20765]
[1777132379850,59.47,77469.66,0.0,0.99803,0.0,0.20765]
[1777132379701,59.47,77468.8,0.0,0.99803,0.0,0.20791]
[1777132380021,59.47,77468.8,0.0,0.99803,0.0,0.20791]
[1777132382722,59.47,77460.99,0.0,0.998,0.0,0.21027]
[1777132383729,59.47,77457.77,0.0,0.99799,0.0,0.21125]
[1777132384544,59.47,77457.77,0.0,0.99799,0.0,0.21125]
[1777132384774,59.47,77457.77,0.0,0.99799,0.0,0.21125]
[1777132384848,59.47,77455.01,0.0,0.99798,0.0,0.21209]
[1777132386377,59.47,77454.84,0.0,0.99798,0.0,0.21214]
[1777132386525,59.47,77454.84,0.0,0.99798,0.0,0.21214]
[1777132386750,59.47,77452.03,0.0,0.99798,0.0,0.21301]
[1777132389771,59.47,77445.02,0.0,0.99795,0.0,0.21517]
[1777132390731,59.47,77445.02,0.0,0.99795,0.0,0.21517]
[1777132390777,59.47,77445.02,0.0,0.99795,0.0,0.21517]
[1777132390778,59.47,77442.29,0.0,0.99794,0.0,0.21602]
[1777132391785,59.47,77424.33,0.0,0.99788,0.0,0.22167]
[1777132392792,59.47,77413.75,0.0,0.99785,0.0,0.22505]
[1777132393799,59.47,77419.61,0.0,0.99787,0.0,0.22317]
[1777132394810,59.47,77424.16,0.0,0.99788,0.0,0.22172]
[1777132395817,59.47,77422.0,0.0,0.99788,0.0,0.22241]
[1777132396825,59.47,77419.41,0.0,0.99787,0.0,0.22324]
[1777132398691,59.47,77418.28,0.0,0.99786,0.0,0.2236]
[1777132398777,59.47,77418.28,0.0,0.99786,0.0,0.2236]
[1777132398838,59.47,77418.31,0.0,0.99786,0.0,0.22359]
[1777132399845,59.47,77420.86,0.0,0.99787,0.0,0.22277]
[1777132404881,59.47,77420.86,0.0,0.99787,0.0,0.22277]
[1777132407710,59.47,77420.76,0.0,0.99787,0.0,0.2228]
[1777132407774,59.47,77420.76,0.0,0.99787,0.0,0.2228]
[1777132407811,59.47,77424.38,0.0,0.99788,0.0,0.22165]
[1777132409917,59.47,77426.56,0.0,0.99789,0.0,0.22096]
[1777132411931,59.47,77426.18,0.0,0.9979,0.0,0.22004]
[1777132413249,59.47,77426.18,0.0,0.9979,0.0,0.22004]
[1777132413277,59.47,77426.18,0.0,0.9979,0.0,0.22004]
[1777132413505,59.47,77426.18,0.0,0.9979,0.0,0.22004]
[1777132413520,59.47,77426.18,0.0,0.9979,0.0,0.22004]
[1777132413596,59.47,77426.16,0.0,0.9979,0.0,0.22004]
[1777132415934,59.47,77426.36,0.0,0.9979,0.0,0.21998]
[1777132416030,59.47,77426.36,0.0,0.9979,0.0,0.21998]
[1777132416121,59.47,77424.11,0.0,0.99789,0.0,0.22069]
[1777132422212,59.47,77423.49,0.0,0.99789,0.0,0.22089]
[1777132422272,59.47,77423.49,0.0,0.99789,0.0,0.22089]
[1777132422521,59.47,77424.77,0.0,0.99789,0.0,0.22048]
[1777132423195,59.47,77424.77,0.0,0.99789,0.0,0.22048]
[1777132423275,59.47,77424.77,0.0,0.99789,0.0,0.22048]
[1777132429049,59.47,77423.94,0.0,0.99789,0.0,0.22075]
[1777132430467,59.47,77423.94,0.0,0.99789,0.0,0.22075]
[1777132430521,59.47,77423.94,0.0,0.99789,0.0,0.22075]
[1777132430678,59.47,77424.13,0.0,0.99789,0.0,0.22069]
[1777132431674,59.47,77424.13,0.0,0.99789,0.0,0.22069]
[1777132431771,59.47,77424.13,0.0,0.99789,0.0,0.22069]
[1777132435316,59.47,77424.45,0.0,0.99789,0.0,0.22059]
[1777132435527,59.47,77424.45,0.0,0.99789,0.0,0.22059]
[1777132435624,59.47,77421.94,0.0,0.99789,0.0,0.22138]
[1777132436048,59.47,77421.94,0.0,0.99789,0.0,0.22138]
[1777132436274,59.47,77421.94,0.0,0.99789,0.0,0.22138]
[1777132440225,59.47,77424.09,0.0,0.99789,0.0,0.2207]
[1777132440269,59.47,77424.09,0.0,0.99789,0.0,0.2207]
[1777132440371,59.47,77423.55,0.0,0.99789,0.0,0.22087]
[1777132441135,59.47,77432.05,0.0,0.99792,0.0,0.21819]
[1777132442607,59.47,77432.05,0.0,0.99792,0.0,0.21819]
[1777132442772,59.47,77432.05,0.0,0.99792,0.0,0.21819]
[1777132442817,59.47,77435.03,0.0,0.99793,0.0,0.21725]
[1777132444156,59.47,77430.97,0.0,0.99792,0.0,0.21853]
[1777132445162,59.47,77429.23,0.0,0.99791,0.0,0.21907]
[1777132446283,59.47,77429.23,0.0,0.99791,0.0,0.21907]
[1777132446519,59.47,77429.23,0.0,0.99791,0.0,0.21907]
[1777132446775,59.47,77429.23,0.0,0.99791,0.0,0.21907]
[1777132446847,59.47,77429.04,0.0,0.99791,0.0,0.21913]
[1777132447024,59.47,77429.04,0.0,0.99791,0.0,0.21913]
[1777132447176,59.47,77431.96,0.0,0.99792,0.0,0.21822]
[1777132448196,59.47,77431.96,0.0,0.99792,0.0,0.21822]
[1777132448285,59.47,77433.93,0.0,0.99793,0.0,0.2176]
[1777132449200,59.47,77432.12,0.0,0.99792,0.0,0.21817]
[1777132450207,59.47,77429.71,0.0,0.99791,0.0,0.21892]
[1777132452105,59.47,77428.92,0.0,0.99791,0.0,0.21917]
[1777132452221,59.47,77418.17,0.0,0.99787,0.0,0.22258]
[1777132453228,59.47,77411.26,0.0,0.99785,0.0,0.2248]
[1777132454782,59.47,77412.53,0.0,0.99785,0.0,0.22439]
[1777132455242,59.47,77410.01,0.0,0.99784,0.0,0.2252]
[1777132456273,59.47,77410.01,0.0,0.99784,0.0,0.2252]
[1777132456374,59.47,77409.75,0.0,0.99784,0.0,0.22529]
[1777132457256,59.47,77407.3,0.0,0.99784,0.0,0.22608]
[1777132458263,59.47,77399.29,0.0,0.99781,0.0,0.22869]
[1777132459270,59.47,77397.07,0.0,0.9978,0.0,0.22942]
[1777132460277,59.47,77393.98,0.0,0.99779,0.0,0.23043]
[1777132463410,59.47,77395.05,0.0,0.99779,0.0,0.23008]
[1777132463525,59.47,77395.05,0.0,0.99779,0.0,0.23008]
[1777132463625,59.47,77392.06,0.0,0.99778,0.0,0.23106]
[1777132468333,59.47,77388.95,0.0,0.99777,0.0,0.23209]
[1777132469292,59.47,77388.95,0.0,0.99777,0.0,0.23209]
[1777132469520,59.47,77388.95,0.0,0.99777,0.0,0.23209]
[1777132470372,59.47,77380.48,0.0,0.99774,0.0,0.23492]
[1777132471168,59.47,77380.48,0.0,0.99774,0.0,0.23492]
[1777132471358,59.47,77365.42,0.0,0.9977,0.0,0.2389]
[1777132472365,59.47,77368.22,0.0,0.99771,0.0,0.23795]
[1777132473372,59.47,77377.25,0.0,0.99774,0.0,0.23491]
[1777132474232,59.47,77377.25,0.0,0.99774,0.0,0.23491]
[1777132474379,59.47,77381.34,0.0,0.99775,0.0,0.23354]
[1777132475386,59.47,77383.93,0.0,0.99776,0.0,0.23268]
[1777132476392,59.47,77391.31,0.0,0.99779,0.0,0.23023]
[1777132477191,59.47,77391.31,0.0,0.99779,0.0,0.23023]
[1777132477269,59.47,77391.31,0.0,0.99779,0.0,0.23023]
[1777132477400,59.47,77393.27,0.0,0.9978,0.0,0.22959]
[1777132478407,59.47,77379.21,0.0,0.99775,0.0,0.23425]
[1777132479414,59.47,77366.81,0.0,0.9977,0.0,0.23843]
[1777132480421,59.47,77364.95,0.0,0.99769,0.0,0.23906]
[1777132481428,59.47,77365.59,0.0,0.9977,0.0,0.23884]
[1777132484449,59.47,77351.63,0.0,0.99765,0.0,0.24363]
[1777132486463,59.47,77347.33,0.0,0.99763,0.0,0.24513]
[1777132491498,59.47,77346.34,0.0,0.99763,0.0,0.24547]
[1777132492034,59.47,77346.34,0.0,0.99763,0.0,0.24547]
[1777132492271,59.47,77346.34,0.0,0.99763,0.0,0.24547]
[1777132494519,59.47,77355.51,0.0,0.99766,0.0,0.24229]
[1777132495140,59.47,77355.51,0.0,0.99766,0.0,0.24229]
[1777132495270,59.47,77355.51,0.0,0.99766,0.0,0.24229]
[1777132498035,59.47,77356.1,0.0,0.99766,0.0,0.24209]
[1777132498270,59.47,77356.1,0.0,0.99766,0.0,0.24209]
[1777132498548,59.47,77355.32,0.0,0.99766,0.0,0.24236]
[1777132503583,59.47,77356.86,0.0,0.99767,0.0,0.24183]
[1777132504589,59.47,77360.73,0.0,0.99768,0.0,0.2405]
[1777132505461,59.47,77360.73,0.0,0.99768,0.0,0.2405]
[1777132505519,59.47,77360.73,0.0,0.99768,0.0,0.2405]
[1777132505597,59.47,77366.28,0.0,0.9977,0.0,0.23861]
[1777132507612,59.47,77369.57,0.0,0.99771,0.0,0.23749]
[1777132508894,59.47,77369.57,0.0,0.99771,0.0,0.23749]
[1777132509230,59.47,77371.05,0.0,0.99772,0.0,0.23699]
[1777132509278,59.47,77371.05,0.0,0.99772,0.0,0.23699]
[1777132509626,59.47,77371.68,0.0,0.99772,0.0,0.23678]
[1777132511646,59.47,77371.77,0.0,0.99772,0.0,0.23675]
[1777132511760,59.47,77371.77,0.0,0.99772,0.0,0.23675]
[1777132511774,59.47,77371.77,0.0,0.99772,0.0,0.23675]
[1777132511844,59.47,77368.49,0.0,0.99771,0.0,0.23786]
[1777132517682,59.47,77364.6,0.0,0.99769,0.0,0.23918]
[1777132518689,59.47,77361.13,0.0,0.99768,0.0,0.24036]
[1777132519063,59.47,77361.13,0.0,0.99768,0.0,0.24036]
[1777132519157,59.47,77361.13,0.0,0.99768,0.0,0.24036]
[1777132519264,59.47,77361.13,0.0,0.99768,0.0,0.24036]
[1777132519271,59.47,77361.13,0.0,0.99768,0.0,0.24036]
[1777132519696,59.47,77358.37,0.0,0.99767,0.0,0.24131]
[1777132522030,59.47,77358.42,0.0,0.99767,0.0,0.24129]
[1777132522282,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522377,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522435,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522439,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522525,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522545,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522652,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522760,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522782,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522872,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132522976,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132523028,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132523083,59.47,77358.48,0.0,0.99767,0.0,0.24127]
[1777132523077,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523191,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523277,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523296,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523403,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523510,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523522,59.47,77360.08,0.0,0.99768,0.0,0.24072]
[1777132523724,59.47,77362.29,0.0,0.99769,0.0,0.23997]
[1777132524731,59.47,77365.35,0.0,0.9977,0.0,0.23892]
[1777132526951,59.47,77365.52,0.0,0.9977,0.0,0.23887]
[1777132527022,59.47,77365.52,0.0,0.9977,0.0,0.23887]
[1777132527091,59.47,77365.34,0.0,0.9977,0.0,0.23893]
[1777132530860,59.47,77365.53,0.0,0.9977,0.0,0.23886]
[1777132530891,59.47,77365.53,0.0,0.9977,0.0,0.23886]
[1777132530998,59.47,77365.53,0.0,0.9977,0.0,0.23886]
[1777132531021,59.47,77365.53,0.0,0.9977,0.0,0.23886]
[1777132531105,59.47,77365.53,0.0,0.9977,0.0,0.23886]
[1777132531089,59.47,77365.03,0.0,0.99771,0.0,0.23793]
[1777132534027,59.47,77363.16,0.0,0.9977,0.0,0.23856]
[1777132534279,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534299,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534406,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534512,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534520,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534619,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534727,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534772,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534835,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132534941,59.47,77363.13,0.0,0.9977,0.0,0.23857]
[1777132535274,59.47,77363.84,0.0,0.9977,0.0,0.23833]
[1777132537966,59.47,77363.55,0.0,0.9977,0.0,0.23843]
[1777132538024,59.47,77363.55,0.0,0.9977,0.0,0.23843]
[1777132538113,59.47,77363.36,0.0,0.9977,0.0,0.23849]
[1777132540843,59.47,77365.66,0.0,0.99771,0.0,0.23771]
[1777132541849,59.47,77370.78,0.0,0.99773,0.0,0.23598]
[1777132546899,59.47,77372.01,0.0,0.99773,0.0,0.23557]
[1777132548111,59.47,77370.08,0.0,0.99772,0.0,0.23622]
[1777132553371,59.47,77370.09,0.0,0.99772,0.0,0.23622]
[1777132553519,59.47,77370.09,0.0,0.99772,0.0,0.23622]
[1777132553933,59.47,77370.0,0.0,0.99772,0.0,0.23625]
[1777132557962,59.47,77364.18,0.0,0.9977,0.0,0.23821]
[1777132558969,59.47,77361.07,0.0,0.99769,0.0,0.23927]
[1777132560983,59.47,77375.1,0.0,0.99774,0.0,0.23453]
[1777132561991,59.47,77380.34,0.0,0.99776,0.0,0.23278]
[1777132562999,59.47,77394.55,0.0,0.99781,0.0,0.2281]
[1777132564007,59.47,77395.84,0.0,0.99782,0.0,0.22768]
[1777132568035,59.47,77398.33,0.0,0.99782,0.0,0.22686]
[1777132571056,59.47,77390.78,0.0,0.9978,0.0,0.22933]
[1777132572063,59.47,77388.46,0.0,0.99779,0.0,0.2301]
[1777132577098,59.47,77386.92,0.0,0.99778,0.0,0.2306]
[1777132578105,59.47,77401.91,0.0,0.99784,0.0,0.2257]
[1777132579112,59.47,77400.21,0.0,0.99783,0.0,0.22625]
[1777132580119,59.47,77388.4,0.0,0.99779,0.0,0.23011]
[1777132581126,59.47,77384.51,0.0,0.99778,0.0,0.2314]
[1777132584147,59.47,77386.91,0.0,0.99778,0.0,0.23061]
[1777132586531,59.47,77387.44,0.0,0.99779,0.0,0.23043]
[1777132586770,59.47,77387.44,0.0,0.99779,0.0,0.23043]
[1777132587168,59.47,77387.25,0.0,0.99779,0.0,0.23049]
[1777132589182,59.47,77394.69,0.0,0.99781,0.0,0.22805]
[1777132591196,59.47,77397.24,0.0,0.99783,0.0,0.22615]
[1777132592203,59.47,77400.15,0.0,0.99784,0.0,0.22521]
[1777132593210,59.47,77403.46,0.0,0.99785,0.0,0.22414]
[1777132594217,59.47,77406.18,0.0,0.99786,0.0,0.22327]
[1777132596231,59.47,77400.17,0.0,0.99784,0.0,0.2252]
[1777132597238,59.47,77393.92,0.0,0.99782,0.0,0.22723]
[1777132602273,59.47,77392.87,0.0,0.99782,0.0,0.22758]
[1777132605294,59.47,77396.18,0.0,0.99783,0.0,0.2265]
[1777132610329,59.47,77396.25,0.0,0.99783,0.0,0.22648]
[1777132615364,59.47,77396.43,0.0,0.99783,0.0,0.22642]
[1777132620399,59.47,77395.52,0.0,0.99782,0.0,0.22671]
[1777132621406,59.47,77399.88,0.0,0.99784,0.0,0.2253]
[1777132623419,59.47,77402.15,0.0,0.99785,0.0,0.22457]
[1777132624427,59.47,77406.4,0.0,0.99786,0.0,0.2232]
[1777132625433,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132626585,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132626668,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132626685,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132626772,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132626939,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132627023,59.47,77409.65,0.0,0.99787,0.0,0.22216]
[1777132627111,59.47,77411.5,0.0,0.99788,0.0,0.22157]
[1777132628455,59.47,77422.52,0.0,0.99792,0.0,0.21808]
[1777132629461,59.47,77424.62,0.0,0.99792,0.0,0.21742]
[1777132631722,59.47,77423.94,0.0,0.99792,0.0,0.21764]
[1777132635504,59.47,77427.4,0.0,0.99793,0.0,0.21655]
[1777132639533,59.47,77429.7,0.0,0.99794,0.0,0.21584]
[1777132640540,59.47,77427.27,0.0,0.99793,0.0,0.21659]
[1777132645575,59.47,77427.49,0.0,0.99793,0.0,0.21652]
[1777132646724,59.47,77427.49,0.0,0.99793,0.0,0.21652]
[1777132646776,59.47,77427.49,0.0,0.99793,0.0,0.21652]
[1777132646816,59.47,77426.97,0.0,0.99793,0.0,0.21669]
[1777132651618,59.47,77423.8,0.0,0.99793,0.0,0.21665]
[1777132653632,59.47,77421.25,0.0,0.99792,0.0,0.21745]
[1777132654639,59.47,77417.9,0.0,0.99791,0.0,0.2185]
[1777132659675,59.47,77420.04,0.0,0.99792,0.0,0.21783]
[1777132664711,59.47,77420.49,0.0,0.99792,0.0,0.21768]
[1777132668739,59.47,77415.6,0.0,0.9979,0.0,0.21922]
[1777132670752,59.47,77413.51,0.0,0.9979,0.0,0.21988]
[1777132671760,59.47,77410.57,0.0,0.99789,0.0,0.22082]
[1777132676795,59.47,77410.15,0.0,0.99788,0.0,0.22095]
[1777132681830,59.47,77410.35,0.0,0.99789,0.0,0.22089]
[1777132682837,59.47,77401.75,0.0,0.99786,0.0,0.22364]
[1777132683843,59.47,77398.54,0.0,0.99784,0.0,0.22467]
[1777132686865,59.47,77388.91,0.0,0.99781,0.0,0.2278]
[1777132687872,59.47,77379.82,0.0,0.99778,0.0,0.23079]
[1777132688878,59.47,77379.7,0.0,0.99778,0.0,0.23083]
[1777132693914,59.47,77380.05,0.0,0.99778,0.0,0.23071]
[1777132695927,59.47,77376.91,0.0,0.99777,0.0,0.23175]
[1777132698139,59.47,77377.16,0.0,0.99777,0.0,0.23167]
[1777132703984,59.47,77379.57,0.0,0.99778,0.0,0.23087]
[1777132706473,59.47,77379.5,0.0,0.99778,0.0,0.23089]
[1777132706527,59.47,77379.5,0.0,0.99778,0.0,0.23089]
[1777132707038,59.47,77385.52,0.0,0.9978,0.0,0.22891]
[1777132708045,59.47,77387.5,0.0,0.99781,0.0,0.22826]
[1777132708480,59.47,77387.5,0.0,0.99781,0.0,0.22826]
[1777132708529,59.47,77387.5,0.0,0.99781,0.0,0.22826]
[1777132714200,59.47,77389.55,0.0,0.99782,0.0,0.22652]
[1777132714272,59.47,77389.55,0.0,0.99782,0.0,0.22652]
[1777132714299,59.47,77388.6,0.0,0.99782,0.0,0.22683]
[1777132714420,59.47,77388.6,0.0,0.99782,0.0,0.22683]
[1777132714525,59.47,77388.6,0.0,0.99782,0.0,0.22683]
[1777132719749,59.47,77387.4,0.0,0.99782,0.0,0.22722]
[1777132719776,59.47,77387.4,0.0,0.99782,0.0,0.22722]
[1777132720140,59.47,77387.4,0.0,0.99782,0.0,0.22722]
[1777132720279,59.47,77387.4,0.0,0.99782,0.0,0.22722]
[1777132720242,59.47,77385.79,0.0,0.99781,0.0,0.22775]
[1777132726171,59.47,77387.22,0.0,0.99782,0.0,0.22728]
[1777132727178,59.47,77379.39,0.0,0.99779,0.0,0.22985]
[1777132728185,59.47,77367.09,0.0,0.99774,0.0,0.23393]
[1777132728550,59.47,77367.09,0.0,0.99774,0.0,0.23393]
[1777132728784,59.47,77367.09,0.0,0.99774,0.0,0.23393]
[1777132729219,59.47,77367.09,0.0,0.99774,0.0,0.23393]
[1777132729272,59.47,77367.09,0.0,0.99774,0.0,0.23393]
[1777132729297,59.47,77367.36,0.0,0.99775,0.0,0.23384]
[1777132735233,59.47,77368.19,0.0,0.99775,0.0,0.23356]
[1777132739262,59.47,77363.82,0.0,0.99773,0.0,0.23503]
[1777132740270,59.47,77358.52,0.0,0.99771,0.0,0.23681]
[1777132744302,59.47,77352.75,0.0,0.99769,0.0,0.23877]
[1777132748329,59.47,77356.1,0.0,0.9977,0.0,0.23763]
[1777132749760,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132749774,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132749786,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132749909,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132750019,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132750279,59.47,77355.67,0.0,0.9977,0.0,0.23778]
[1777132755378,59.47,77359.18,0.0,0.99772,0.0,0.23659]
[1777132758201,59.47,77359.23,0.0,0.99772,0.0,0.23657]
[1777132758274,59.47,77359.23,0.0,0.99772,0.0,0.23657]
[1777132758351,59.47,77359.15,0.0,0.99772,0.0,0.2366]
[1777132759303,59.47,77359.15,0.0,0.99772,0.0,0.2366]
[1777132759354,59.47,77359.15,0.0,0.99772,0.0,0.2366]
[1777132759461,59.47,77359.04,0.0,0.99772,0.0,0.23664]
[1777132759529,59.47,77359.04,0.0,0.99772,0.0,0.23664]
[1777132763056,59.47,77360.3,0.0,0.99772,0.0,0.23621]
[1777132763272,59.47,77360.3,0.0,0.99772,0.0,0.23621]
[1777132763061,59.47,77363.46,0.0,0.99773,0.0,0.23515]
[1777132769086,59.47,77363.68,0.0,0.99773,0.0,0.23507]
[1777132774899,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132774907,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132775027,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132775042,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132775137,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132775277,59.47,77366.79,0.0,0.99775,0.0,0.23294]
[1777132779547,59.47,77370.79,0.0,0.99777,0.0,0.23161]
[1777132780469,59.47,77370.79,0.0,0.99777,0.0,0.23161]
[1777132780521,59.47,77370.79,0.0,0.99777,0.0,0.23161]
[1777132780553,59.47,77371.06,0.0,0.99777,0.0,0.23152]
[1777132782319,59.47,77371.06,0.0,0.99777,0.0,0.23152]
[1777132782360,59.47,77371.06,0.0,0.99777,0.0,0.23152]
[1777132782469,59.47,77371.23,0.0,0.99777,0.0,0.23146]
[1777132782521,59.47,77371.23,0.0,0.99777,0.0,0.23146]
[1777132786397,59.47,77368.81,0.0,0.99776,0.0,0.23227]
[1777132786522,59.47,77368.81,0.0,0.99776,0.0,0.23227]
[1777132786600,59.47,77369.04,0.0,0.99776,0.0,0.23219]
[1777132791635,59.47,77367.58,0.0,0.99776,0.0,0.23267]
[1777132793256,59.47,77367.58,0.0,0.99776,0.0,0.23267]
[1777132793272,59.47,77367.58,0.0,0.99776,0.0,0.23267]
[1777132793362,59.47,77367.58,0.0,0.99776,0.0,0.23267]
[1777132793495,59.47,77366.86,0.0,0.99775,0.0,0.23291]
[1777132793526,59.47,77366.86,0.0,0.99775,0.0,0.23291]
[1777132793648,59.47,77362.38,0.0,0.99774,0.0,0.23441]
[1777132794656,59.47,77359.35,0.0,0.99773,0.0,0.23543]
[1777132795663,59.47,77357.43,0.0,0.99772,0.0,0.23608]
[1777132799000,59.47,77357.59,0.0,0.99772,0.0,0.23603]
[1777132799022,59.47,77357.59,0.0,0.99772,0.0,0.23603]
[1777132799101,59.47,77357.66,0.0,0.99772,0.0,0.236]
[1777132801086,59.47,77357.46,0.0,0.99772,0.0,0.23607]
[1777132801153,59.47,77349.4,0.0,0.99769,0.0,0.2388]
[1777132801737,59.47,77337.12,0.0,0.99764,0.0,0.24302]
[1777132802744,59.47,77329.9,0.0,0.99762,0.0,0.24553]
[1777132803751,59.47,77326.9,0.0,0.99761,0.0,0.24658]
[1777132804654,59.47,77326.9,0.0,0.99761,0.0,0.24658]
[1777132808762,59.47,77325.24,0.0,0.9976,0.0,0.24717]
[1777132808780,59.47,77325.24,0.0,0.9976,0.0,0.24717]
[1777132808813,59.47,77325.24,0.0,0.9976,0.0,0.24717]
[1777132808923,59.47,77325.24,0.0,0.9976,0.0,0.24717]
[1777132809024,59.47,77325.24,0.0,0.9976,0.0,0.24717]
[1777132809125,59.47,77327.74,0.0,0.99761,0.0,0.24629]
[1777132812815,59.47,77324.92,0.0,0.9976,0.0,0.24728]
[1777132815792,59.47,77324.84,0.0,0.9976,0.0,0.24731]
[1777132816029,59.47,77324.84,0.0,0.9976,0.0,0.24731]
[1777132816126,59.47,77324.71,0.0,0.9976,0.0,0.24735]
[1777132818352,59.47,77324.03,0.0,0.9976,0.0,0.24759]
[1777132818460,59.47,77323.96,0.0,0.9976,0.0,0.24762]
[1777132818520,59.47,77323.96,0.0,0.9976,0.0,0.24762]
[1777132825024,59.47,77322.54,0.0,0.99759,0.0,0.24812]
[1777132825269,59.47,77322.54,0.0,0.99759,0.0,0.24812]
[1777132825370,59.47,77322.34,0.0,0.99759,0.0,0.24819]
[1777132830942,59.47,77321.61,0.0,0.99759,0.0,0.24845]
[1777132832956,59.47,77321.38,0.0,0.9976,0.0,0.24738]
[1777132834970,59.47,77327.09,0.0,0.99762,0.0,0.24538]
[1777132835977,59.47,77333.81,0.0,0.99764,0.0,0.24304]
[1777132836983,59.47,77343.34,0.0,0.99768,0.0,0.23976]
[1777132837991,59.47,77344.97,0.0,0.99768,0.0,0.2392]
[1777132838998,59.47,77347.63,0.0,0.99769,0.0,0.23829]
[1777132840012,59.47,77354.1,0.0,0.99772,0.0,0.2361]
[1777132841014,59.47,77359.96,0.0,0.99774,0.0,0.23413]
[1777132842020,59.47,77362.73,0.0,0.99775,0.0,0.2332]
[1777132844035,59.47,77367.33,0.0,0.99777,0.0,0.23167]
[1777132845041,59.47,77370.24,0.0,0.99778,0.0,0.2307]
[1777132847417,59.47,77369.46,0.0,0.99777,0.0,0.23096]
[1777132847463,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847521,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847571,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847678,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847773,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847787,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847845,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132847952,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848027,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848081,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848189,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848270,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848295,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848402,59.47,77369.21,0.0,0.99777,0.0,0.23104]
[1777132848509,59.47,77368.94,0.0,0.99777,0.0,0.23113]
[1777132848519,59.47,77368.94,0.0,0.99777,0.0,0.23113]
[1777132848616,59.47,77368.94,0.0,0.99777,0.0,0.23113]
[1777132848723,59.47,77368.94,0.0,0.99777,0.0,0.23113]
[1777132848774,59.47,77368.94,0.0,0.99777,0.0,0.23113]
[1777132853166,59.47,77370.92,0.0,0.99778,0.0,0.23048]
[1777132853271,59.47,77370.92,0.0,0.99778,0.0,0.23048]
[1777132853372,59.47,77371.76,0.0,0.99778,0.0,0.2302]
[1777132855118,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132855858,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132855926,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856028,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856136,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856273,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856286,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856393,59.47,77381.97,0.0,0.99782,0.0,0.22685]
[1777132856373,59.47,77384.74,0.0,0.99783,0.0,0.22595]
[1777132856501,59.47,77384.74,0.0,0.99783,0.0,0.22595]
[1777132856523,59.47,77384.74,0.0,0.99783,0.0,0.22595]
[1777132856609,59.47,77384.74,0.0,0.99783,0.0,0.22595]
[1777132858139,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132858770,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859026,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859139,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859246,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859268,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859322,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859428,59.47,77390.08,0.0,0.99785,0.0,0.22422]
[1777132859347,59.47,77395.43,0.0,0.99786,0.0,0.2225]
[1777132859518,59.47,77395.43,0.0,0.99786,0.0,0.2225]
[1777132859625,59.47,77395.43,0.0,0.99786,0.0,0.2225]
[1777132859753,59.47,77395.43,0.0,0.99786,0.0,0.2225]
[1777132859781,59.47,77395.43,0.0,0.99786,0.0,0.2225]
[1777132861160,59.47,77400.89,0.0,0.99788,0.0,0.22076]
[1777132862366,59.47,77400.89,0.0,0.99788,0.0,0.22076]
[1777132862434,59.47,77400.89,0.0,0.99788,0.0,0.22076]
[1777132862377,59.47,77402.8,0.0,0.99789,0.0,0.22015]
[1777132862774,59.47,77402.8,0.0,0.99789,0.0,0.22015]
[1777132863175,59.47,77406.78,0.0,0.9979,0.0,0.21889]
[1777132864181,59.47,77415.92,0.0,0.99793,0.0,0.21602]
[1777132865188,59.47,77416.75,0.0,0.99794,0.0,0.21576]
[1777132865855,59.47,77416.75,0.0,0.99794,0.0,0.21576]
[1777132866027,59.47,77416.75,0.0,0.99794,0.0,0.21576]
[1777132867202,59.47,77419.69,0.0,0.99795,0.0,0.21484]
[1777132868209,59.47,77421.44,0.0,0.99795,0.0,0.2143]
[1777132869216,59.47,77418.55,0.0,0.99794,0.0,0.2152]
[1777132870230,59.47,77416.66,0.0,0.99794,0.0,0.21579]
[1777132871461,59.47,77416.66,0.0,0.99794,0.0,0.21579]
[1777132871523,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132871543,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132871649,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132871756,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132871772,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132871863,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132872206,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132872277,59.47,77416.89,0.0,0.99794,0.0,0.21572]
[1777132872287,59.47,77416.8,0.0,0.99794,0.0,0.21574]
[1777132874774,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132875022,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132875081,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132875188,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132875272,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132875295,59.47,77417.59,0.0,0.99794,0.0,0.2155]
[1777132878770,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132879019,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132879046,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132879158,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132879265,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132879277,59.47,77417.65,0.0,0.99794,0.0,0.21548]
[1777132880299,59.47,77419.72,0.0,0.99795,0.0,0.21483]
[1777132881035,59.47,77419.72,0.0,0.99795,0.0,0.21483]
[1777132881277,59.47,77419.72,0.0,0.99795,0.0,0.21483]
[1777132881305,59.47,77420.13,0.0,0.99795,0.0,0.21471]
[1777132882780,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883023,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883075,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883180,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883277,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883287,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883394,59.47,77420.19,0.0,0.99795,0.0,0.21469]
[1777132883505,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883520,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883612,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883701,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883773,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883808,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132883915,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132884017,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132884023,59.47,77420.8,0.0,0.99795,0.0,0.2145]
[1777132886779,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887021,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887131,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887257,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887272,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887364,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887472,59.47,77420.84,0.0,0.99795,0.0,0.21449]
[1777132887524,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132887542,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132887649,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132887756,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132887862,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132887970,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132888080,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132888187,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132888294,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132888428,59.47,77421.26,0.0,0.99795,0.0,0.21436]
[1777132888355,59.47,77425.25,0.0,0.99796,0.0,0.21312]
[1777132889479,59.47,77425.25,0.0,0.99796,0.0,0.21312]
[1777132889362,59.47,77427.4,0.0,0.99797,0.0,0.21246]
[1777132889526,59.47,77427.4,0.0,0.99797,0.0,0.21246]
[1777132890369,59.47,77427.73,0.0,0.99797,0.0,0.21236]
[1777132891376,59.47,77427.17,0.0,0.99798,0.0,0.21151]
[1777132896411,59.47,77426.74,0.0,0.99798,0.0,0.21165]
[1777132898425,59.47,77424.8,0.0,0.99797,0.0,0.21224]
[1777132900896,59.47,77424.18,0.0,0.99797,0.0,0.21243]
[1777132901021,59.47,77424.18,0.0,0.99797,0.0,0.21243]
[1777132901446,59.47,77422.13,0.0,0.99796,0.0,0.21306]
[1777132902453,59.47,77419.52,0.0,0.99795,0.0,0.21387]
[1777132905474,59.47,77417.31,0.0,0.99795,0.0,0.21456]
[1777132910508,59.47,77414.61,0.0,0.99794,0.0,0.2154]
[1777132915544,59.47,77415.38,0.0,0.99794,0.0,0.21516]
[1777132920579,59.47,77415.77,0.0,0.99794,0.0,0.21504]
[1777132921586,59.47,77421.88,0.0,0.99796,0.0,0.21314]
[1777132923602,59.47,77425.64,0.0,0.99797,0.0,0.21198]
[1777132925613,59.47,77428.85,0.0,0.99799,0.0,0.211]
[1777132930648,59.47,77427.49,0.0,0.99798,0.0,0.21142]
[1777132935684,59.47,77427.43,0.0,0.99798,0.0,0.21143]
[1777132939712,59.47,77425.65,0.0,0.99797,0.0,0.21198]
[1777132940719,59.47,77417.88,0.0,0.99795,0.0,0.21438]
[1777132941726,59.47,77415.74,0.0,0.99794,0.0,0.21504]
[1777132944746,59.47,77413.68,0.0,0.99794,0.0,0.21569]
[1777132946078,59.47,77413.68,0.0,0.99794,0.0,0.21569]
[1777132946761,59.47,77409.38,0.0,0.99792,0.0,0.21703]
[1777132948780,59.47,77409.05,0.0,0.99792,0.0,0.21714]
[1777132949140,59.47,77409.05,0.0,0.99792,0.0,0.21714]
[1777132949782,59.47,77405.8,0.0,0.99791,0.0,0.21816]
[1777132950725,59.47,77405.8,0.0,0.99791,0.0,0.21816]
[1777132950787,59.47,77405.8,0.0,0.99791,0.0,0.21816]
[1777132950788,59.47,77403.97,0.0,0.9979,0.0,0.21873]
[1777132951795,59.47,77402.45,0.0,0.99791,0.0,0.21817]
[1777132953541,59.47,77402.45,0.0,0.99791,0.0,0.21817]
[1777132952803,59.47,77399.29,0.0,0.9979,0.0,0.21917]
[1777132954504,59.47,77399.29,0.0,0.9979,0.0,0.21917]
[1777132956270,59.47,77400.23,0.0,0.9979,0.0,0.21887]
[1777132956522,59.47,77400.23,0.0,0.9979,0.0,0.21887]
[1777132956325,59.47,77406.35,0.0,0.99792,0.0,0.21695]
[1777132956831,59.47,77409.08,0.0,0.99793,0.0,0.21609]
[1777132959852,59.47,77410.87,0.0,0.99794,0.0,0.21553]
[1777132963880,59.47,77412.92,0.0,0.99794,0.0,0.21489]
[1777132968915,59.47,77411.27,0.0,0.99794,0.0,0.21541]
[1777132970932,59.47,77410.48,0.0,0.99793,0.0,0.21565]
[1777132971027,59.47,77410.48,0.0,0.99793,0.0,0.21565]
[1777132971034,59.47,77409.39,0.0,0.99793,0.0,0.21599]
[1777132973951,59.47,77407.63,0.0,0.99792,0.0,0.21655]
[1777132978986,59.47,77408.32,0.0,0.99793,0.0,0.21633]
[1777132984024,59.47,77408.99,0.0,0.99793,0.0,0.21612]
[1777132989060,59.47,77407.31,0.0,0.99792,0.0,0.21665]
[1777132994094,59.47,77406.95,0.0,0.99792,0.0,0.21676]
[1777132998123,59.47,77409.28,0.0,0.99793,0.0,0.21603]
[1777133004165,59.47,77407.9,0.0,0.99793,0.0,0.21646]
[1777133009200,59.47,77407.83,0.0,0.99793,0.0,0.21648]
[1777133014238,59.47,77413.13,0.0,0.99795,0.0,0.2138]
[1777133015245,59.47,77420.62,0.0,0.99798,0.0,0.21149]
[1777133016252,59.47,77430.74,0.0,0.99801,0.0,0.20841]
[1777133017259,59.47,77435.05,0.0,0.99802,0.0,0.2071]
[1777133022294,59.47,77434.4,0.0,0.99802,0.0,0.2073]
[1777133025315,59.47,77431.69,0.0,0.99801,0.0,0.20812]
[1777133030350,59.47,77431.11,0.0,0.99801,0.0,0.20829]
[1777133035384,59.47,77431.27,0.0,0.99801,0.0,0.20825]
[1777133038406,59.47,77429.62,0.0,0.99801,0.0,0.20875]
[1777133043441,59.47,77429.28,0.0,0.99801,0.0,0.20885]
[1777133048476,59.47,77428.52,0.0,0.998,0.0,0.20908]
[1777133048939,59.47,77428.52,0.0,0.998,0.0,0.20908]
[1777133049571,59.47,77428.52,0.0,0.998,0.0,0.20908]
[1777133049612,59.47,77420.15,0.0,0.99798,0.0,0.21164]
[1777133050491,59.47,77413.81,0.0,0.99796,0.0,0.21359]
[1777133052971,59.47,77413.04,0.0,0.99795,0.0,0.21383]
[1777133056532,59.47,77415.79,0.0,0.99796,0.0,0.21298]
[1777133057539,59.47,77418.04,0.0,0.99797,0.0,0.21229]
[1777133059553,59.47,77420.45,0.0,0.99798,0.0,0.21154]
[1777133064008,59.47,77421.88,0.0,0.99798,0.0,0.21111]
[1777133064028,59.47,77421.88,0.0,0.99798,0.0,0.21111]
[1777133064588,59.47,77421.63,0.0,0.99798,0.0,0.21118]
[1777133069623,59.47,77421.73,0.0,0.99798,0.0,0.21115]
[1777133071637,59.47,77421.81,0.0,0.99799,0.0,0.21011]
[1777133076671,59.47,77422.27,0.0,0.99799,0.0,0.20997]
[1777133081707,59.47,77422.97,0.0,0.99799,0.0,0.20976]
[1777133084729,59.47,77427.66,0.0,0.99801,0.0,0.20833]
[1777133085734,59.47,77429.37,0.0,0.99802,0.0,0.20782]
[1777133090770,59.47,77429.38,0.0,0.99802,0.0,0.20781]
[1777133095805,59.47,77426.97,0.0,0.99801,0.0,0.20854]
[1777133100840,59.47,77427.37,0.0,0.99801,0.0,0.20842]
[1777133102854,59.47,77425.1,0.0,0.998,0.0,0.20911]
[1777133103861,59.47,77421.37,0.0,0.99799,0.0,0.21025]
[1777133106882,59.47,77419.64,0.0,0.99798,0.0,0.21078]
[1777133109903,59.47,77417.89,0.0,0.99798,0.0,0.21131]
[1777133114937,59.47,77414.6,0.0,0.99797,0.0,0.21232]
[1777133119429,59.47,77415.67,0.0,0.99797,0.0,0.212]
[1777133119973,59.47,77397.28,0.0,0.99791,0.0,0.21772]
[1777133120980,59.47,77385.67,0.0,0.99787,0.0,0.22141]
[1777133122493,59.47,77385.67,0.0,0.99787,0.0,0.22141]
[1777133122533,59.47,77385.67,0.0,0.99787,0.0,0.22141]
[1777133122620,59.47,77386.37,0.0,0.99787,0.0,0.22118]
[1777133128029,59.47,77387.65,0.0,0.99788,0.0,0.22077]
[1777133129036,59.47,77390.91,0.0,0.99789,0.0,0.21974]
[1777133134071,59.47,77393.88,0.0,0.99791,0.0,0.21775]
[1777133139106,59.47,77393.1,0.0,0.99791,0.0,0.218]
[1777133143293,59.47,77393.21,0.0,0.99791,0.0,0.21796]
[1777133143527,59.47,77393.21,0.0,0.99791,0.0,0.21796]
[1777133143619,59.47,77393.74,0.0,0.99791,0.0,0.21779]
[1777133149175,59.47,77393.58,0.0,0.99791,0.0,0.21785]
[1777133154212,59.47,77393.63,0.0,0.99791,0.0,0.21783]
[1777133157510,59.47,77394.21,0.0,0.99791,0.0,0.21765]
[1777133158240,59.47,77403.19,0.0,0.99794,0.0,0.21483]
[1777133159247,59.47,77405.96,0.0,0.99795,0.0,0.21397]
[1777133160253,59.47,77406.84,0.0,0.99795,0.0,0.2137]
[1777133161261,59.47,77413.52,0.0,0.99797,0.0,0.21164]
[1777133162308,59.47,77413.52,0.0,0.99797,0.0,0.21164]
[1777133162518,59.47,77413.52,0.0,0.99797,0.0,0.21164]
[1777133162619,59.47,77414.48,0.0,0.99798,0.0,0.21134]
[1777133168311,59.47,77417.14,0.0,0.99799,0.0,0.21053]
[1777133169318,59.47,77420.67,0.0,0.998,0.0,0.20945]
[1777133175360,59.47,77421.58,0.0,0.998,0.0,0.20917]
[1777133180395,59.47,77421.46,0.0,0.998,0.0,0.20921]
[1777133184422,59.47,77423.35,0.0,0.99801,0.0,0.20863]
[1777133186437,59.47,77427.2,0.0,0.99802,0.0,0.20747]
[1777133188450,59.47,77428.78,0.0,0.99802,0.0,0.20699]
[1777133191472,59.47,77428.91,0.0,0.99803,0.0,0.20595]
[1777133194492,59.47,77431.04,0.0,0.99804,0.0,0.20531]
[1777133195500,59.47,77433.49,0.0,0.99805,0.0,0.20458]
[1777133199529,59.47,77429.77,0.0,0.99804,0.0,0.2057]
[1777133200536,59.47,77428.11,0.0,0.99803,0.0,0.20619]
[1777133201543,59.47,77425.35,0.0,0.99802,0.0,0.20702]
[1777133202551,59.47,77421.16,0.0,0.99801,0.0,0.20829]
[1777133203557,59.47,77418.97,0.0,0.998,0.0,0.20896]
[1777133208592,59.47,77419.64,0.0,0.998,0.0,0.20875]
[1777133213627,59.47,77419.75,0.0,0.998,0.0,0.20872]
[1777133219674,59.47,77420.1,0.0,0.998,0.0,0.20861]
[1777133223703,59.47,77413.33,0.0,0.99798,0.0,0.21068]
[1777133228738,59.47,77412.27,0.0,0.99798,0.0,0.211]
[1777133233773,59.47,77412.67,0.0,0.99798,0.0,0.21088]
[1777133238808,59.47,77412.52,0.0,0.99798,0.0,0.21093]
[1777133243842,59.47,77412.77,0.0,0.99798,0.0,0.21085]
[1777133248877,59.47,77413.92,0.0,0.99798,0.0,0.2105]
[1777133253913,59.47,77418.22,0.0,0.99801,0.0,0.20818]
[1777133261968,59.47,77418.63,0.0,0.99801,0.0,0.20805]
[1777133265996,59.47,77422.81,0.0,0.99802,0.0,0.20679]
[1777133267004,59.47,77424.66,0.0,0.99803,0.0,0.20623]
[1777133271033,59.47,77427.0,0.0,0.99804,0.0,0.20553]
[1777133276068,59.47,77428.75,0.0,0.99804,0.0,0.205]
[1777133282109,59.47,77429.25,0.0,0.99804,0.0,0.20485]
[1777133290165,59.47,77429.54,0.0,0.99804,0.0,0.20477]
[1777133296208,59.47,77429.33,0.0,0.99804,0.0,0.20483]
[1777133298221,59.47,77432.05,0.0,0.99805,0.0,0.20402]
[1777133299229,59.47,77433.91,0.0,0.99806,0.0,0.20347]
[1777133304264,59.47,77433.34,0.0,0.99806,0.0,0.20364]
[1777133306277,59.47,77431.49,0.0,0.99805,0.0,0.20419]
[1777133307284,59.47,77429.8,0.0,0.99804,0.0,0.20469]
[1777133311312,59.47,77425.85,0.0,0.99804,0.0,0.20488]
[1777133312319,59.47,77424.21,0.0,0.99804,0.0,0.20537]
[1777133316348,59.47,77428.13,0.0,0.99805,0.0,0.20419]
[1777133317355,59.47,77429.94,0.0,0.99805,0.0,0.20366]
[1777133323397,59.47,77429.91,0.0,0.99805,0.0,0.20366]
[1777133326418,59.47,77431.69,0.0,0.99806,0.0,0.20314]
[1777133329439,59.47,77433.3,0.0,0.99806,0.0,0.20266]
[1777133335480,59.47,77433.24,0.0,0.99806,0.0,0.20268]
[1777133339119,59.47,77432.84,0.0,0.99806,0.0,0.20279]
[1777133339509,59.47,77439.35,0.0,0.99808,0.0,0.20087]
[1777133342582,59.47,77440.71,0.0,0.99809,0.0,0.20047]
[1777133348584,59.47,77439.26,0.0,0.99808,0.0,0.2009]
[1777133348671,59.47,77442.24,0.0,0.99809,0.0,0.20002]
[1777133349579,59.47,77448.01,0.0,0.99811,0.0,0.19834]
[1777133351593,59.47,77449.92,0.0,0.99812,0.0,0.19779]
[1777133352208,59.47,77449.92,0.0,0.99812,0.0,0.19779]
[1777133354614,59.47,77463.29,0.0,0.99816,0.0,0.19394]
[1777133355621,59.47,77465.67,0.0,0.99816,0.0,0.19327]
[1777133356628,59.47,77467.89,0.0,0.99817,0.0,0.19264]
[1777133358641,59.47,77469.59,0.0,0.99818,0.0,0.19216]
[1777133362669,59.47,77467.33,0.0,0.99817,0.0,0.1928]
[1777133363677,59.47,77462.01,0.0,0.99815,0.0,0.19431]
[1777133364685,59.47,77460.05,0.0,0.99815,0.0,0.19487]
[1777133365584,59.47,77460.05,0.0,0.99815,0.0,0.19487]
[1777133365773,59.47,77460.05,0.0,0.99815,0.0,0.19487]
[1777133365872,59.47,77458.07,0.0,0.99814,0.0,0.19544]
[1777133366700,59.47,77455.71,0.0,0.99813,0.0,0.19611]
[1777133371735,59.47,77454.94,0.0,0.99814,0.0,0.19537]
[1777133376769,59.47,77454.6,0.0,0.99814,0.0,0.19547]
[1777133377777,59.47,77451.71,0.0,0.99813,0.0,0.1963]
[1777133382812,59.47,77451.48,0.0,0.99813,0.0,0.19637]
[1777133387847,59.47,77451.48,0.0,0.99813,0.0,0.19637]
[1777133392884,59.47,77451.91,0.0,0.99813,0.0,0.19625]
[1777133394896,59.47,77448.68,0.0,0.99812,0.0,0.19718]
[1777133395903,59.47,77438.04,0.0,0.99809,0.0,0.20028]
[1777133396910,59.47,77435.31,0.0,0.99808,0.0,0.20108]
[1777133401945,59.47,77434.7,0.0,0.99808,0.0,0.20126]
[1777133402952,59.47,77429.79,0.0,0.99806,0.0,0.20271]
[1777133403914,59.47,77429.79,0.0,0.99806,0.0,0.20271]
[1777133403987,59.47,77425.47,0.0,0.99805,0.0,0.20399]
[1777133404966,59.47,77402.26,0.0,0.99797,0.0,0.21102]
[1777133405973,59.47,77401.91,0.0,0.99797,0.0,0.21113]
[1777133406980,59.47,77408.04,0.0,0.99799,0.0,0.20925]
[1777133407894,59.47,77408.04,0.0,0.99799,0.0,0.20925]
[1777133407986,59.47,77412.0,0.0,0.99801,0.0,0.20804]
[1777133408994,59.47,77413.6,0.0,0.99801,0.0,0.20756]
[1777133414031,59.47,77414.96,0.0,0.99802,0.0,0.20715]
[1777133418059,59.47,77413.27,0.0,0.99801,0.0,0.20766]
[1777133424101,59.47,77413.15,0.0,0.99801,0.0,0.2077]
[1777133435178,59.47,77413.21,0.0,0.99802,0.0,0.20667]
[1777133440213,59.47,77412.32,0.0,0.99802,0.0,0.20694]
[1777133445248,59.47,77411.26,0.0,0.99801,0.0,0.20726]
[1777133449276,59.47,77414.23,0.0,0.99802,0.0,0.20636]
[1777133454311,59.47,77414.85,0.0,0.99803,0.0,0.20618]
[1777133459346,59.47,77415.03,0.0,0.99803,0.0,0.20612]
[1777133465389,59.47,77414.74,0.0,0.99802,0.0,0.20621]
[1777133470424,59.47,77414.36,0.0,0.99802,0.0,0.20632]
[1777133475459,59.47,77414.19,0.0,0.99802,0.0,0.20638]
[1777133480494,59.47,77414.68,0.0,0.99802,0.0,0.20623]
[1777133481501,59.47,77422.71,0.0,0.99805,0.0,0.20382]
[1777133482508,59.47,77426.23,0.0,0.99806,0.0,0.20278]
[1777133484522,59.47,77425.74,0.0,0.99806,0.0,0.20292]
[1777133490564,59.47,77426.01,0.0,0.99806,0.0,0.20284]
[1777133491571,59.47,77426.36,0.0,0.99807,0.0,0.20175]
[1777133492578,59.47,77429.97,0.0,0.99808,0.0,0.20068]
[1777133497614,59.47,77430.39,0.0,0.99808,0.0,0.20056]
[1777133502648,59.47,77430.32,0.0,0.99808,0.0,0.20058]
[1777133507684,59.47,77431.33,0.0,0.99809,0.0,0.20028]
[1777133512719,59.47,77431.17,0.0,0.99809,0.0,0.20033]
[1777133513726,59.47,77433.6,0.0,0.99809,0.0,0.19962]
[1777133518761,59.47,77434.13,0.0,0.9981,0.0,0.19946]
[1777133523796,59.47,77432.92,0.0,0.99809,0.0,0.19982]
[1777133529838,59.47,77432.09,0.0,0.99809,0.0,0.20006]
[1777133531852,59.47,77428.45,0.0,0.99808,0.0,0.20113]
[1777133536887,59.47,77430.03,0.0,0.99808,0.0,0.20067]
[1777133541922,59.47,77429.6,0.0,0.99808,0.0,0.20079]
[1777133543936,59.47,77427.84,0.0,0.99808,0.0,0.20131]
[1777133544943,59.47,77422.22,0.0,0.99806,0.0,0.20298]
[1777133545950,59.47,77420.46,0.0,0.99805,0.0,0.2035]
[1777133547965,59.47,77415.84,0.0,0.99804,0.0,0.20488]
[1777133548971,59.47,77413.62,0.0,0.99803,0.0,0.20554]
[1777133554007,59.47,77415.07,0.0,0.99804,0.0,0.20411]
[1777133555015,59.47,77433.11,0.0,0.9981,0.0,0.19878]
[1777133556021,59.47,77447.11,0.0,0.99814,0.0,0.19474]
[1777133557027,59.47,77447.14,0.0,0.99814,0.0,0.19473]
[1777133562063,59.47,77446.36,0.0,0.99814,0.0,0.19495]
[1777133563069,59.47,77444.67,0.0,0.99814,0.0,0.19544]
[1777133565084,59.47,77442.13,0.0,0.99813,0.0,0.19617]
[1777133569112,59.47,77439.99,0.0,0.99812,0.0,0.19679]
[1777133574147,59.47,77439.76,0.0,0.99812,0.0,0.19685]
[1777133583210,59.47,77438.98,0.0,0.99812,0.0,0.19708]
[1777133589252,59.47,77439.02,0.0,0.99812,0.0,0.19707]
[1777133594287,59.47,77437.2,0.0,0.99811,0.0,0.19759]
[1777133601906,59.47,77436.84,0.0,0.99811,0.0,0.1977]
[1777133602021,59.47,77436.84,0.0,0.99811,0.0,0.1977]
[1777133602122,59.47,77436.98,0.0,0.99811,0.0,0.19766]
[1777133602342,59.47,77439.55,0.0,0.99812,0.0,0.19691]
[1777133613420,59.47,77439.57,0.0,0.99813,0.0,0.19594]
[1777133618455,59.47,77438.76,0.0,0.99813,0.0,0.19617]
[1777133624497,59.47,77438.48,0.0,0.99813,0.0,0.19625]
[1777133629532,59.47,77438.68,0.0,0.99813,0.0,0.1962]
[1777133634567,59.47,77439.93,0.0,0.99813,0.0,0.19584]
[1777133639602,59.47,77440.89,0.0,0.99813,0.0,0.19556]
[1777133644642,59.47,77440.69,0.0,0.99813,0.0,0.19562]
[1777133649677,59.47,77443.18,0.0,0.99814,0.0,0.1949]
[1777133654712,59.47,77444.23,0.0,0.99814,0.0,0.1946]
[1777133655719,59.47,77450.05,0.0,0.99816,0.0,0.19294]
[1777133656726,59.47,77456.18,0.0,0.99818,0.0,0.1912]
[1777133658739,59.47,77458.91,0.0,0.99819,0.0,0.19044]
[1777133663775,59.47,77459.21,0.0,0.99819,0.0,0.19035]
[1777133668811,59.47,77460.41,0.0,0.99819,0.0,0.19001]
[1777133671832,59.47,77460.5,0.0,0.9982,0.0,0.18905]
[1777133676867,59.47,77461.8,0.0,0.99821,0.0,0.18868]
[1777133677874,59.47,77463.97,0.0,0.99821,0.0,0.18808]
[1777133680895,59.47,77465.53,0.0,0.99822,0.0,0.18765]
[1777133681902,59.47,77469.74,0.0,0.99823,0.0,0.18648]
[1777133686936,59.47,77472.13,0.0,0.99824,0.0,0.18582]
[1777133687944,59.47,77474.34,0.0,0.99824,0.0,0.18522]
[1777133693985,59.47,77476.15,0.0,0.99825,0.0,0.18472]
[1777133696000,59.47,77473.25,0.0,0.99824,0.0,0.18551]
[1777133701039,59.47,77472.89,0.0,0.99824,0.0,0.18561]
[1777133705067,59.47,77470.16,0.0,0.99823,0.0,0.18637]
[1777133710102,59.47,77470.77,0.0,0.99823,0.0,0.1862]
[1777133715137,59.47,77470.09,0.0,0.99823,0.0,0.18638]
[1777133720172,59.47,77469.55,0.0,0.99823,0.0,0.18653]
[1777133725207,59.47,77469.57,0.0,0.99823,0.0,0.18653]
[1777133730242,59.47,77469.91,0.0,0.99823,0.0,0.18643]
[1777133732257,59.47,77470.19,0.0,0.99824,0.0,0.18543]
[1777133733264,59.47,77467.94,0.0,0.99823,0.0,0.18605]
[1777133734271,59.47,77469.77,0.0,0.99824,0.0,0.18554]
[1777133739305,59.47,77470.74,0.0,0.99824,0.0,0.18528]
[1777133744341,59.47,77469.39,0.0,0.99824,0.0,0.18565]
[1777133749376,59.47,77469.09,0.0,0.99824,0.0,0.18573]
[1777133754411,59.47,77468.98,0.0,0.99824,0.0,0.18576]
[1777133759445,59.47,77469.03,0.0,0.99824,0.0,0.18575]
[1777133764481,59.47,77469.29,0.0,0.99824,0.0,0.18568]
[1777133768509,59.47,77471.11,0.0,0.99824,0.0,0.18518]
[1777133769516,59.47,77472.78,0.0,0.99825,0.0,0.18472]
[1777133770522,59.47,77474.58,0.0,0.99825,0.0,0.18423]
[1777133774551,59.47,77476.34,0.0,0.99826,0.0,0.18375]
[1777133780593,59.47,77476.43,0.0,0.99826,0.0,0.18372]
[1777133785627,59.47,77477.18,0.0,0.99826,0.0,0.18352]
[1777133793684,59.47,77477.48,0.0,0.99827,0.0,0.18252]
[1777133798719,59.47,77477.52,0.0,0.99827,0.0,0.18251]
[1777133801740,59.47,77475.98,0.0,0.99826,0.0,0.18292]
[1777133808790,59.47,77475.54,0.0,0.99826,0.0,0.18304]
[1777133813824,59.47,77474.86,0.0,0.99826,0.0,0.18323]
[1777133818859,59.47,77474.96,0.0,0.99826,0.0,0.1832]
[1777133824901,59.47,77474.2,0.0,0.99826,0.0,0.18341]
[1777133825729,59.47,77474.2,0.0,0.99826,0.0,0.18341]
[1777133830007,59.47,77475.93,0.0,0.99826,0.0,0.18294]
[1777133835036,59.47,77476.16,0.0,0.99826,0.0,0.18288]
[1777133840078,59.47,77475.7,0.0,0.99826,0.0,0.183]
[1777133845114,59.47,77475.86,0.0,0.99826,0.0,0.18296]
[1777133850149,59.47,77476.24,0.0,0.99826,0.0,0.18285]
[1777133851156,59.47,77475.92,0.0,0.99827,0.0,0.18202]
[1777133864247,59.47,77475.17,0.0,0.99827,0.0,0.18223]
[1777133869281,59.47,77474.75,0.0,0.99827,0.0,0.18234]
[1777133874317,59.47,77475.99,0.0,0.99827,0.0,0.182]
[1777133879352,59.47,77475.9,0.0,0.99827,0.0,0.18203]
[1777133884386,59.47,77474.16,0.0,0.99827,0.0,0.1825]
[1777133890428,59.47,77474.63,0.0,0.99827,0.0,0.18237]
[1777133896471,59.47,77474.04,0.0,0.99827,0.0,0.18253]
[1777133902513,59.47,77474.6,0.0,0.99827,0.0,0.18238]
[1777133907548,59.47,77473.87,0.0,0.99827,0.0,0.18258]
[1777133911575,59.47,77471.85,0.0,0.99827,0.0,0.18221]
[1777133916611,59.47,77468.36,0.0,0.99826,0.0,0.18316]
[1777133921646,59.47,77468.11,0.0,0.99826,0.0,0.18322]
[1777133925673,59.47,77465.47,0.0,0.99825,0.0,0.18394]
[1777133930709,59.47,77467.97,0.0,0.99826,0.0,0.18326]
[1777133932722,59.47,77469.57,0.0,0.99826,0.0,0.18283]
[1777133936751,59.47,77466.49,0.0,0.99825,0.0,0.18367]
[1777133941786,59.47,77465.28,0.0,0.99825,0.0,0.184]
[1777133946821,59.47,77464.55,0.0,0.99825,0.0,0.1842]
[1777133951856,59.47,77463.19,0.0,0.99824,0.0,0.18457]
[1777133952863,59.47,77461.27,0.0,0.99824,0.0,0.1851]
[1777133959911,59.47,77455.15,0.0,0.99822,0.0,0.18678]
[1777133960919,59.47,77450.8,0.0,0.99821,0.0,0.18799]
[1777133961926,59.47,77446.97,0.0,0.9982,0.0,0.18906]
[1777133966961,59.47,77447.27,0.0,0.9982,0.0,0.18898]
[1777133971996,59.47,77446.44,0.0,0.9982,0.0,0.18827]
[1777133977030,59.47,77446.04,0.0,0.9982,0.0,0.18838]
[1777133980052,59.47,77442.75,0.0,0.99819,0.0,0.1893]
[1777133985091,59.47,77443.4,0.0,0.9982,0.0,0.18912]
[1777133990126,59.47,77443.12,0.0,0.99819,0.0,0.18919]
[1777133995163,59.47,77443.11,0.0,0.99819,0.0,0.1892]
[1777134000198,59.47,77443.29,0.0,0.9982,0.0,0.18915]
[1777134005233,59.47,77444.26,0.0,0.9982,0.0,0.18888]
[1777134007247,59.47,77452.88,0.0,0.99822,0.0,0.18648]
[1777134008254,59.47,77456.22,0.0,0.99823,0.0,0.18555]
[1777134011275,59.47,77454.44,0.0,0.99823,0.0,0.18605]
[1777134016310,59.47,77454.65,0.0,0.99823,0.0,0.18599]
[1777134021344,59.47,77454.3,0.0,0.99823,0.0,0.18608]
[1777134027386,59.47,77454.13,0.0,0.99823,0.0,0.18613]
[1777134031414,59.47,77454.57,0.0,0.99824,0.0,0.18508]
[1777134035443,59.47,77456.72,0.0,0.99824,0.0,0.18449]
[1777134036450,59.47,77458.57,0.0,0.99825,0.0,0.18398]
[1777134038464,59.47,77460.29,0.0,0.99825,0.0,0.18351]
[1777134043499,59.47,77459.5,0.0,0.99825,0.0,0.18373]
[1777134048534,59.47,77457.25,0.0,0.99824,0.0,0.18434]
[1777134053573,59.47,77458.92,0.0,0.99825,0.0,0.18388]
[1777134058608,59.47,77458.35,0.0,0.99825,0.0,0.18404]
[1777134063643,59.47,77458.54,0.0,0.99825,0.0,0.18399]
[1777134068678,59.47,77458.6,0.0,0.99825,0.0,0.18397]
[1777134073713,59.47,77458.55,0.0,0.99825,0.0,0.18399]
[1777134078748,59.47,77457.72,0.0,0.99825,0.0,0.18421]
[1777134083783,59.47,77457.2,0.0,0.99824,0.0,0.18436]
[1777134089824,59.47,77457.21,0.0,0.99824,0.0,0.18435]
[1777134091839,59.47,77457.33,0.0,0.99825,0.0,0.18339]
[1777134097881,59.47,77457.81,0.0,0.99826,0.0,0.18326]
[1777134102916,59.47,77458.37,0.0,0.99826,0.0,0.18311]
[1777134107950,59.47,77457.36,0.0,0.99825,0.0,0.18339]
[1777134112985,59.47,77457.14,0.0,0.99825,0.0,0.18345]
[1777134119028,59.47,77458.18,0.0,0.99826,0.0,0.18316]
[1777134124062,59.47,77458.21,0.0,0.99826,0.0,0.18315]
[1777134128091,59.47,77453.78,0.0,0.99824,0.0,0.18437]
[1777134129098,59.47,77448.92,0.0,0.99823,0.0,0.1857]
[1777134134133,59.47,77447.83,0.0,0.99823,0.0,0.186]
[1777134139168,59.47,77445.95,0.0,0.99822,0.0,0.18652]
[1777134144203,59.47,77446.33,0.0,0.99822,0.0,0.18642]
[1777134150245,59.47,77445.3,0.0,0.99822,0.0,0.1867]
[1777134151252,59.47,77445.54,0.0,0.99823,0.0,0.1857]
[1777134155280,59.47,77450.42,0.0,0.99824,0.0,0.18436]
[1777134156287,59.47,77453.24,0.0,0.99825,0.0,0.18359]
[1777134157294,59.47,77454.88,0.0,0.99826,0.0,0.18314]
[1777134162329,59.47,77453.64,0.0,0.99825,0.0,0.18348]
[1777134167364,59.47,77454.88,0.0,0.99826,0.0,0.18314]
[1777134172399,59.47,77454.78,0.0,0.99826,0.0,0.18317]
[1777134177434,59.47,77456.34,0.0,0.99826,0.0,0.18274]
[1777134182469,59.47,77454.52,0.0,0.99825,0.0,0.18324]
[1777134185490,59.47,77452.76,0.0,0.99825,0.0,0.18372]
[1777134190524,59.47,77452.6,0.0,0.99825,0.0,0.18376]
[1777134194553,59.47,77450.45,0.0,0.99824,0.0,0.18435]
[1777134197574,59.47,77448.67,0.0,0.99824,0.0,0.18484]
[1777134202609,59.47,77448.49,0.0,0.99824,0.0,0.18489]
[1777134204623,59.47,77445.57,0.0,0.99823,0.0,0.18569]
[1777134209658,59.47,77444.71,0.0,0.99823,0.0,0.18593]
[1777134211672,59.47,77444.89,0.0,0.99824,0.0,0.18495]
[1777134217714,59.47,77444.95,0.0,0.99824,0.0,0.18493]
[1777134222748,59.47,77443.58,0.0,0.99823,0.0,0.18531]
[1777134227784,59.47,77446.85,0.0,0.99824,0.0,0.18441]
[1777134228790,59.47,77448.64,0.0,0.99825,0.0,0.18392]
[1777134233825,59.47,77448.46,0.0,0.99825,0.0,0.18397]
[1777134238861,59.47,77447.62,0.0,0.99824,0.0,0.1842]
[1777134240875,59.47,77444.66,0.0,0.99823,0.0,0.18501]
[1777134245910,59.47,77443.6,0.0,0.99823,0.0,0.1853]
[1777134250945,59.47,77443.43,0.0,0.99823,0.0,0.18535]
[1777134255980,59.47,77443.6,0.0,0.99823,0.0,0.1853]
[1777134261014,59.47,77443.92,0.0,0.99823,0.0,0.18521]
[1777134266049,59.47,77444.23,0.0,0.99823,0.0,0.18513]
[1777134271085,59.47,77444.4,0.0,0.99824,0.0,0.18415]
[1777134277126,59.47,77444.44,0.0,0.99824,0.0,0.18414]
[1777134283169,59.47,77444.66,0.0,0.99824,0.0,0.18408]
[1777134288204,59.47,77445.47,0.0,0.99825,0.0,0.18386]
[1777134293242,59.47,77445.68,0.0,0.99825,0.0,0.1838]
[1777134298277,59.47,77445.91,0.0,0.99825,0.0,0.18374]
[1777134303312,59.47,77445.03,0.0,0.99824,0.0,0.18398]
[1777134308346,59.47,77444.97,0.0,0.99824,0.0,0.18399]
[1777134314389,59.47,77445.23,0.0,0.99824,0.0,0.18392]
[1777134320431,59.47,77444.75,0.0,0.99824,0.0,0.18405]
[1777134325466,59.47,77444.66,0.0,0.99824,0.0,0.18408]
[1777134330500,59.47,77445.19,0.0,0.99824,0.0,0.18393]
[1777134331508,59.47,77445.62,0.0,0.99825,0.0,0.18289]
[1777134336543,59.47,77445.73,0.0,0.99825,0.0,0.18286]
[1777134341578,59.47,77445.3,0.0,0.99825,0.0,0.18298]
[1777134348626,59.47,77445.41,0.0,0.99825,0.0,0.18295]
[1777134353662,59.47,77445.71,0.0,0.99825,0.0,0.18286]
[1777134358696,59.47,77445.65,0.0,0.99825,0.0,0.18288]
[1777134364739,59.47,77448.0,0.0,0.99826,0.0,0.18224]
[1777134369774,59.47,77448.15,0.0,0.99826,0.0,0.1822]
[1777134376823,59.47,77447.96,0.0,0.99826,0.0,0.18225]
[1777134382867,59.47,77448.19,0.0,0.99826,0.0,0.18219]
[1777134387902,59.47,77448.24,0.0,0.99826,0.0,0.18217]
[1777134389916,59.47,77432.82,0.0,0.99822,0.0,0.18641]
[1777134390315,59.47,77432.82,0.0,0.99822,0.0,0.18641]
[1777134390924,59.47,77390.65,0.0,0.99809,0.0,0.19844]
[1777134391929,59.47,77390.41,0.0,0.9981,0.0,0.19752]
[1777134392937,59.47,77386.01,0.0,0.99808,0.0,0.19881]
[1777134393624,59.47,77386.01,0.0,0.99808,0.0,0.19881]
[1777134393944,59.47,77387.21,0.0,0.99809,0.0,0.19846]
[1777134395957,59.47,77390.89,0.0,0.9981,0.0,0.19738]
[1777134396965,59.47,77393.58,0.0,0.99811,0.0,0.1966]
[1777134399986,59.47,77395.84,0.0,0.99811,0.0,0.19594]
[1777134405021,59.47,77395.58,0.0,0.99811,0.0,0.19602]
[1777134409048,59.47,77398.1,0.0,0.99812,0.0,0.19529]
[1777134409160,59.47,77398.1,0.0,0.99812,0.0,0.19529]
[1777134409489,59.47,77398.1,0.0,0.99812,0.0,0.19529]
[1777134410056,59.47,77398.51,0.0,0.99812,0.0,0.19517]
[1777134411063,59.47,77400.68,0.0,0.99813,0.0,0.19454]
[1777134412197,59.47,77401.35,0.0,0.99813,0.0,0.19435]
[1777134412279,59.47,77401.35,0.0,0.99813,0.0,0.19435]
[1777134415091,59.47,77398.41,0.0,0.99812,0.0,0.1952]
[1777134416097,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134416466,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134416519,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134416988,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134417023,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134417036,59.47,77393.91,0.0,0.99811,0.0,0.1965]
[1777134417105,59.47,77392.25,0.0,0.9981,0.0,0.19699]
[1777134420126,59.47,77389.98,0.0,0.9981,0.0,0.19765]
[1777134421132,59.47,77379.1,0.0,0.99806,0.0,0.20085]
[1777134422513,59.47,77379.1,0.0,0.99806,0.0,0.20085]
[1777134422519,59.47,77379.1,0.0,0.99806,0.0,0.20085]
[1777134422729,59.47,77373.8,0.0,0.99805,0.0,0.20243]
[1777134425161,59.47,77371.33,0.0,0.99804,0.0,0.20317]
[1777134426334,59.47,77371.33,0.0,0.99804,0.0,0.20317]
[1777134426522,59.47,77371.33,0.0,0.99804,0.0,0.20317]
[1777134426587,59.47,77366.27,0.0,0.99802,0.0,0.20469]
[1777134427430,59.47,77366.27,0.0,0.99802,0.0,0.20469]
[1777134427526,59.47,77366.27,0.0,0.99802,0.0,0.20469]
[1777134427624,59.47,77362.64,0.0,0.99801,0.0,0.20579]
[1777134429189,59.47,77361.09,0.0,0.998,0.0,0.20626]
[1777134430195,59.47,77359.37,0.0,0.998,0.0,0.20678]
[1777134435231,59.47,77358.71,0.0,0.998,0.0,0.20698]
[1777134436987,59.47,77358.71,0.0,0.998,0.0,0.20698]
[1777134437021,59.47,77358.71,0.0,0.998,0.0,0.20698]
[1777134437088,59.47,77356.71,0.0,0.99799,0.0,0.20759]
[1777134437245,59.47,77354.59,0.0,0.99798,0.0,0.20824]
[1777134438884,59.47,77354.59,0.0,0.99798,0.0,0.20824]
[1777134439024,59.47,77354.59,0.0,0.99798,0.0,0.20824]
[1777134444293,59.47,77353.01,0.0,0.99798,0.0,0.20873]
[1777134449332,59.47,77355.85,0.0,0.99799,0.0,0.20786]
[1777134450339,59.47,77374.28,0.0,0.99805,0.0,0.20229]
[1777134451346,59.47,77383.55,0.0,0.99809,0.0,0.19855]
[1777134453082,59.47,77383.55,0.0,0.99809,0.0,0.19855]
[1777134453105,59.47,77382.9,0.0,0.99808,0.0,0.19874]
[1777134453520,59.47,77382.9,0.0,0.99808,0.0,0.19874]
[1777134453564,59.47,77382.43,0.0,0.99808,0.0,0.19888]
[1777134456381,59.47,77380.73,0.0,0.99808,0.0,0.19938]
[1777134458395,59.47,77375.6,0.0,0.99806,0.0,0.2009]
[1777134459402,59.47,77373.93,0.0,0.99806,0.0,0.20139]
[1777134461002,59.47,77373.93,0.0,0.99806,0.0,0.20139]
[1777134461025,59.47,77373.93,0.0,0.99806,0.0,0.20139]
[1777134462424,59.47,77376.19,0.0,0.99806,0.0,0.20072]
[1777134463732,59.47,77376.19,0.0,0.99806,0.0,0.20072]
[1777134463774,59.47,77392.67,0.0,0.99811,0.0,0.19588]
[1777134464437,59.47,77402.87,0.0,0.99815,0.0,0.19294]
[1777134465444,59.47,77411.75,0.0,0.99817,0.0,0.19042]
[1777134467158,59.47,77413.45,0.0,0.99818,0.0,0.18994]
[1777134467457,59.47,77412.31,0.0,0.99817,0.0,0.19026]
[1777134472492,59.47,77411.95,0.0,0.99817,0.0,0.19036]
[1777134477527,59.47,77411.81,0.0,0.99817,0.0,0.1904]
[1777134480938,59.47,77411.84,0.0,0.99817,0.0,0.19039]
[1777134481020,59.47,77411.84,0.0,0.99817,0.0,0.19039]
[1777134481104,59.47,77411.84,0.0,0.99817,0.0,0.19039]
[1777134483731,59.47,77411.74,0.0,0.99817,0.0,0.19042]
[1777134483776,59.47,77411.74,0.0,0.99817,0.0,0.19042]
[1777134485584,59.47,77408.3,0.0,0.99816,0.0,0.19139]
[1777134486591,59.47,77406.78,0.0,0.99816,0.0,0.19183]
[1777134487437,59.47,77406.78,0.0,0.99816,0.0,0.19183]
[1777134487527,59.47,77406.78,0.0,0.99816,0.0,0.19183]
[1777134487598,59.47,77405.17,0.0,0.99815,0.0,0.19229]
[1777134488432,59.47,77405.17,0.0,0.99815,0.0,0.19229]
[1777134488525,59.47,77405.17,0.0,0.99815,0.0,0.19229]
[1777134488604,59.47,77404.32,0.0,0.99815,0.0,0.19253]
[1777134490620,59.47,77402.78,0.0,0.99815,0.0,0.19297]
[1777134492634,59.47,77401.4,0.0,0.99814,0.0,0.19337]
[1777134494648,59.47,77398.46,0.0,0.99813,0.0,0.19421]
[1777134495777,59.47,77398.46,0.0,0.99813,0.0,0.19421]
[1777134496027,59.47,77398.46,0.0,0.99813,0.0,0.19421]
[1777134496096,59.47,77396.55,0.0,0.99813,0.0,0.19476]
[1777134496662,59.47,77394.2,0.0,0.99812,0.0,0.19544]
[1777134500691,59.47,77395.45,0.0,0.99812,0.0,0.19508]
[1777134504797,59.47,77395.51,0.0,0.99812,0.0,0.19506]
[1777134505029,59.47,77395.51,0.0,0.99812,0.0,0.19506]
[1777134511768,59.47,77396.15,0.0,0.99813,0.0,0.1939]
[1777134517922,59.47,77396.06,0.0,0.99813,0.0,0.19393]
[1777134517926,59.47,77410.89,0.0,0.99818,0.0,0.1897]
[1777134518817,59.47,77416.42,0.0,0.9982,0.0,0.18815]
[1777134520824,59.47,77417.04,0.0,0.9982,0.0,0.18797]
[1777134521762,59.47,77417.04,0.0,0.9982,0.0,0.18797]
[1777134521838,59.47,77417.07,0.0,0.9982,0.0,0.18797]
[1777134525522,59.47,77417.22,0.0,0.9982,0.0,0.18792]
[1777134525866,59.47,77417.12,0.0,0.9982,0.0,0.18795]
[1777134529199,59.47,77417.74,0.0,0.9982,0.0,0.18778]
[1777134530383,59.47,77417.76,0.0,0.9982,0.0,0.18777]
[1777134530519,59.47,77417.76,0.0,0.9982,0.0,0.18777]
[1777134531907,59.47,77420.29,0.0,0.99821,0.0,0.18707]
[1777134539964,59.47,77421.29,0.0,0.99821,0.0,0.18679]
[1777134542805,59.47,77421.9,0.0,0.99821,0.0,0.18662]
[1777134543026,59.47,77421.9,0.0,0.99821,0.0,0.18662]
[1777134543643,59.47,77421.77,0.0,0.99821,0.0,0.18665]
[1777134543772,59.47,77421.77,0.0,0.99821,0.0,0.18665]
[1777134543991,59.47,77424.19,0.0,0.99822,0.0,0.18598]
[1777134550034,59.47,77424.16,0.0,0.99822,0.0,0.18599]
[1777134554062,59.47,77426.48,0.0,0.99823,0.0,0.18535]
[1777134555070,59.47,77429.78,0.0,0.99823,0.0,0.18444]
[1777134555830,59.47,77429.78,0.0,0.99823,0.0,0.18444]
[1777134556026,59.47,77429.78,0.0,0.99823,0.0,0.18444]
[1777134561112,59.47,77428.59,0.0,0.99823,0.0,0.18477]
[1777134565294,59.47,77428.59,0.0,0.99823,0.0,0.18477]
[1777134565528,59.47,77428.59,0.0,0.99823,0.0,0.18477]
[1777134566065,59.47,77428.59,0.0,0.99823,0.0,0.18477]
[1777134566147,59.47,77428.06,0.0,0.99823,0.0,0.18491]
[1777134566278,59.47,77428.06,0.0,0.99823,0.0,0.18491]
[1777134568161,59.47,77425.6,0.0,0.99822,0.0,0.18559]
[1777134569169,59.47,77420.19,0.0,0.99821,0.0,0.18709]
[1777134570219,59.47,77420.19,0.0,0.99821,0.0,0.18709]
[1777134570288,59.47,77420.66,0.0,0.99821,0.0,0.18696]
[1777134571182,59.47,77420.34,0.0,0.99822,0.0,0.18611]
[1777134577249,59.47,77420.24,0.0,0.99822,0.0,0.18614]
[1777134577988,59.47,77420.24,0.0,0.99822,0.0,0.18614]
[1777134578027,59.47,77420.24,0.0,0.99822,0.0,0.18614]
[1777134578774,59.47,77419.93,0.0,0.99821,0.0,0.18622]
[1777134579022,59.47,77419.93,0.0,0.99821,0.0,0.18622]
[1777134579123,59.47,77419.93,0.0,0.99821,0.0,0.18622]
[1777134583446,59.47,77419.52,0.0,0.99821,0.0,0.18634]
[1777134583530,59.47,77419.52,0.0,0.99821,0.0,0.18634]
[1777134589332,59.47,77420.17,0.0,0.99822,0.0,0.18616]
[1777134591958,59.47,77420.17,0.0,0.99822,0.0,0.18616]
[1777134592027,59.47,77420.17,0.0,0.99822,0.0,0.18616]
[1777134592535,59.47,77419.94,0.0,0.99821,0.0,0.18622]
[1777134592774,59.47,77419.94,0.0,0.99821,0.0,0.18622]
[1777134592799,59.47,77420.13,0.0,0.99822,0.0,0.18617]
[1777134597389,59.47,77422.23,0.0,0.99822,0.0,0.18558]
[1777134598968,59.47,77422.23,0.0,0.99822,0.0,0.18558]
[1777134599029,59.47,77422.23,0.0,0.99822,0.0,0.18558]
[1777134604438,59.47,77422.16,0.0,0.99822,0.0,0.1856]
[1777134609473,59.47,77422.2,0.0,0.99822,0.0,0.18559]
[1777134611298,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134611531,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134612169,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134612277,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134612271,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134617529,59.47,77422.25,0.0,0.99822,0.0,0.18558]
[1777134622564,59.47,77421.93,0.0,0.99822,0.0,0.18567]
[1777134627364,59.47,77422.1,0.0,0.99822,0.0,0.18562]
[1777134627527,59.47,77422.1,0.0,0.99822,0.0,0.18562]
[1777134630620,59.47,77424.8,0.0,0.99823,0.0,0.18487]
[1777134631628,59.47,77424.61,0.0,0.99824,0.0,0.18399]
[1777134632494,59.47,77424.61,0.0,0.99824,0.0,0.18399]
[1777134632526,59.47,77424.61,0.0,0.99824,0.0,0.18399]
[1777134632635,59.47,77426.68,0.0,0.99824,0.0,0.18342]
[1777134633642,59.47,77433.21,0.0,0.99826,0.0,0.18164]
[1777134635059,59.47,77433.21,0.0,0.99826,0.0,0.18164]
[1777134635275,59.47,77433.21,0.0,0.99826,0.0,0.18164]
[1777134635313,59.47,77437.91,0.0,0.99828,0.0,0.18037]
[1777134638677,59.47,77441.77,0.0,0.99829,0.0,0.17933]
[1777134641125,59.47,77442.11,0.0,0.99829,0.0,0.17923]
[1777134641277,59.47,77442.11,0.0,0.99829,0.0,0.17923]
[1777134646735,59.47,77442.39,0.0,0.99829,0.0,0.17916]
[1777134651769,59.47,77442.25,0.0,0.99829,0.0,0.1792]
[1777134656805,59.47,77442.17,0.0,0.99829,0.0,0.17922]
[1777134661379,59.47,77441.64,0.0,0.99829,0.0,0.17936]
[1777134661529,59.47,77441.64,0.0,0.99829,0.0,0.17936]
[1777134662266,59.47,77441.64,0.0,0.99829,0.0,0.17936]
[1777134662326,59.47,77441.54,0.0,0.99829,0.0,0.17939]
[1777134662526,59.47,77441.54,0.0,0.99829,0.0,0.17939]
[1777134667363,59.47,77441.34,0.0,0.99829,0.0,0.17944]
[1777134667540,59.47,77441.34,0.0,0.99829,0.0,0.17944]
[1777134668517,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668570,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668678,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668778,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668784,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668891,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134668996,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669027,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669103,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669210,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669273,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669317,59.47,77441.63,0.0,0.99829,0.0,0.17936]
[1777134669423,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134669524,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134669530,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134669635,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134669759,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134669775,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134674931,59.47,77440.84,0.0,0.99828,0.0,0.17958]
[1777134679966,59.47,77440.99,0.0,0.99828,0.0,0.17953]
[1777134680586,59.47,77440.99,0.0,0.99828,0.0,0.17953]
[1777134680784,59.47,77440.99,0.0,0.99828,0.0,0.17953]
[1777134681980,59.47,77441.16,0.0,0.99829,0.0,0.17949]
[1777134683278,59.47,77441.16,0.0,0.99829,0.0,0.17949]
[1777134683372,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683496,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683520,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683603,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683712,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683774,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683819,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134683932,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684000,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684024,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684108,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684220,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684274,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684327,59.47,77441.41,0.0,0.99829,0.0,0.17942]
[1777134684431,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684522,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684538,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684669,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684776,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684885,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134684993,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134685022,59.47,77441.71,0.0,0.99829,0.0,0.17934]
[1777134691043,59.47,77443.26,0.0,0.9983,0.0,0.17801]
[1777134693965,59.47,77443.07,0.0,0.9983,0.0,0.17806]
[1777134694031,59.47,77443.07,0.0,0.9983,0.0,0.17806]
[1777134694066,59.47,77442.78,0.0,0.9983,0.0,0.17814]
[1777134698249,59.47,77441.78,0.0,0.9983,0.0,0.17841]
[1777134698271,59.47,77441.78,0.0,0.9983,0.0,0.17841]
[1777134698386,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698492,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698519,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698593,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698699,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698771,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698805,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134698935,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134699024,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134699130,59.47,77441.85,0.0,0.9983,0.0,0.17839]
[1777134701115,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134701523,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134701775,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134701853,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134701892,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134702012,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134702119,59.47,77439.33,0.0,0.99829,0.0,0.17906]
[1777134702122,59.47,77432.55,0.0,0.99827,0.0,0.18089]
[1777134702520,59.47,77432.55,0.0,0.99827,0.0,0.18089]
[1777134704325,59.47,77433.41,0.0,0.99827,0.0,0.18066]
[1777134704374,59.47,77433.55,0.0,0.99827,0.0,0.18062]
[1777134704527,59.47,77433.55,0.0,0.99827,0.0,0.18062]
[1777134710178,59.47,77433.26,0.0,0.99827,0.0,0.1807]
[1777134718233,59.47,77433.3,0.0,0.99827,0.0,0.18069]
[1777134720248,59.47,77429.53,0.0,0.99826,0.0,0.18171]
[1777134722262,59.47,77427.64,0.0,0.99825,0.0,0.18223]
[1777134723543,59.47,77427.07,0.0,0.99825,0.0,0.18238]
[1777134723772,59.47,77427.07,0.0,0.99825,0.0,0.18238]
[1777134724276,59.47,77427.34,0.0,0.99825,0.0,0.18231]
[1777134729311,59.47,77426.91,0.0,0.99825,0.0,0.18243]
[1777134734346,59.47,77426.91,0.0,0.99825,0.0,0.18243]
[1777134739381,59.47,77426.3,0.0,0.99825,0.0,0.18259]
[1777134740387,59.47,77429.42,0.0,0.99826,0.0,0.18174]
[1777134741394,59.47,77431.95,0.0,0.99827,0.0,0.18106]
[1777134742401,59.47,77429.04,0.0,0.99826,0.0,0.18185]
[1777134747437,59.47,77428.41,0.0,0.99826,0.0,0.18202]
[1777134750458,59.47,77426.37,0.0,0.99825,0.0,0.18257]
[1777134751465,59.47,77425.58,0.0,0.99826,0.0,0.18186]
[1777134753479,59.47,77423.13,0.0,0.99825,0.0,0.18253]
[1777134758514,59.47,77422.83,0.0,0.99825,0.0,0.18261]
[1777134760718,59.47,77423.72,0.0,0.99825,0.0,0.18237]
[1777134766715,59.47,77423.48,0.0,0.99825,0.0,0.18243]
[1777134773619,59.47,77425.13,0.0,0.99826,0.0,0.18198]
[1777134778654,59.47,77424.72,0.0,0.99826,0.0,0.1821]
[1777134782681,59.47,77413.17,0.0,0.99822,0.0,0.18527]
[1777134783689,59.47,77402.76,0.0,0.99819,0.0,0.18817]
[1777134784696,59.47,77398.34,0.0,0.99818,0.0,0.18942]
[1777134789731,59.47,77397.47,0.0,0.99817,0.0,0.18966]
[1777134792752,59.47,77392.15,0.0,0.99816,0.0,0.19117]
[1777134795848,59.47,77390.67,0.0,0.99815,0.0,0.19159]
[1777134798443,59.47,77390.65,0.0,0.99815,0.0,0.1916]
[1777134797787,59.47,77386.12,0.0,0.99814,0.0,0.1929]
[1777134799800,59.47,77382.42,0.0,0.99813,0.0,0.19396]
[1777134800808,59.47,77380.26,0.0,0.99812,0.0,0.19459]
[1777134803829,59.47,77382.12,0.0,0.99813,0.0,0.19405]
[1777134808863,59.47,77378.91,0.0,0.99812,0.0,0.19498]
[1777134810878,59.47,77376.05,0.0,0.99811,0.0,0.19581]
[1777134811885,59.47,77373.86,0.0,0.99811,0.0,0.19546]
[1777134812894,59.47,77365.92,0.0,0.99809,0.0,0.19778]
[1777134813901,59.47,77363.72,0.0,0.99808,0.0,0.19843]
[1777134814908,59.47,77360.2,0.0,0.99807,0.0,0.19947]
[1777134819943,59.47,77362.42,0.0,0.99808,0.0,0.19881]
[1777134824978,59.47,77360.81,0.0,0.99807,0.0,0.19928]
[1777134825984,59.47,77356.09,0.0,0.99806,0.0,0.20068]
[1777134829006,59.47,77358.94,0.0,0.99806,0.0,0.19984]
[1777134834041,59.47,77360.05,0.0,0.99807,0.0,0.19951]
[1777134836953,59.47,77360.29,0.0,0.99807,0.0,0.19944]
[1777134837026,59.47,77360.29,0.0,0.99807,0.0,0.19944]
[1777134837062,59.47,77360.27,0.0,0.99807,0.0,0.19944]
[1777134841090,59.47,77358.13,0.0,0.99806,0.0,0.20008]
[1777134842096,59.47,77355.42,0.0,0.99805,0.0,0.20088]
[1777134846125,59.47,77357.41,0.0,0.99806,0.0,0.20029]
[1777134851163,59.47,77357.39,0.0,0.99806,0.0,0.2003]
[1777134857205,59.47,77357.33,0.0,0.99806,0.0,0.20032]
[1777134861237,59.47,77366.38,0.0,0.99809,0.0,0.19764]
[1777134862244,59.47,77380.24,0.0,0.99813,0.0,0.19361]
[1777134863251,59.47,77383.46,0.0,0.99814,0.0,0.19269]
[1777134868286,59.47,77385.38,0.0,0.99815,0.0,0.19214]
[1777134869293,59.47,77387.45,0.0,0.99815,0.0,0.19155]
[1777134870300,59.47,77406.03,0.0,0.99821,0.0,0.18631]
[1777134871307,59.47,77417.56,0.0,0.99825,0.0,0.18219]
[1777134872313,59.47,77415.9,0.0,0.99825,0.0,0.18264]
[1777134877348,59.47,77415.63,0.0,0.99825,0.0,0.18272]
[1777134882385,59.47,77415.74,0.0,0.99825,0.0,0.18269]
[1777134886413,59.47,77410.99,0.0,0.99823,0.0,0.18399]
[1777134889434,59.47,77408.6,0.0,0.99823,0.0,0.18465]
[1777134889910,59.47,77408.6,0.0,0.99823,0.0,0.18465]
[1777134890024,59.47,77408.6,0.0,0.99823,0.0,0.18465]
[1777134890441,59.47,77410.04,0.0,0.99823,0.0,0.18425]
[1777134895476,59.47,77407.91,0.0,0.99822,0.0,0.18484]
[1777134900511,59.47,77409.5,0.0,0.99823,0.0,0.1844]
[1777134905546,59.47,77412.6,0.0,0.99824,0.0,0.18355]
[1777134910581,59.47,77412.78,0.0,0.99824,0.0,0.1835]
[1777134915616,59.47,77412.07,0.0,0.99824,0.0,0.18369]
[1777134920651,59.47,77424.35,0.0,0.99827,0.0,0.18034]
[1777134921658,59.47,77428.17,0.0,0.99828,0.0,0.17931]
[1777134926693,59.47,77429.31,0.0,0.99829,0.0,0.17901]
[1777134931728,59.47,77431.01,0.0,0.9983,0.0,0.17763]
[1777134933742,59.47,77426.99,0.0,0.99829,0.0,0.17871]
[1777134934748,59.47,77424.65,0.0,0.99828,0.0,0.17934]
[1777134935854,59.47,77424.65,0.0,0.99828,0.0,0.17934]
[1777134936763,59.47,77412.6,0.0,0.99825,0.0,0.18261]
[1777134937769,59.47,77412.12,0.0,0.99824,0.0,0.18275]
[1777134938777,59.47,77410.22,0.0,0.99824,0.0,0.18327]
[1777134939671,59.47,77410.22,0.0,0.99824,0.0,0.18327]
[1777134944818,59.47,77410.33,0.0,0.99824,0.0,0.18324]
[1777134949854,59.47,77410.82,0.0,0.99824,0.0,0.1831]
[1777134954889,59.47,77409.89,0.0,0.99824,0.0,0.18336]
[1777134957926,59.47,77409.32,0.0,0.99824,0.0,0.18351]
[1777134958023,59.47,77409.32,0.0,0.99824,0.0,0.18351]
[1777134958027,59.47,77409.64,0.0,0.99824,0.0,0.18343]
[1777134963953,59.47,77410.74,0.0,0.99824,0.0,0.18312]
[1777134964965,59.47,77423.23,0.0,0.99828,0.0,0.17972]
[1777134965967,59.47,77453.33,0.0,0.99836,0.0,0.17176]
[1777134966974,59.47,77458.86,0.0,0.99838,0.0,0.17033]
[1777134969995,59.47,77454.14,0.0,0.99836,0.0,0.17155]
[1777134972009,59.47,77449.11,0.0,0.99835,0.0,0.17286]
[1777134977044,59.47,77443.93,0.0,0.99834,0.0,0.17421]
[1777134978051,59.47,77440.11,0.0,0.99832,0.0,0.17522]
[1777134980065,59.47,77437.87,0.0,0.99832,0.0,0.17581]
[1777134985100,59.47,77436.85,0.0,0.99832,0.0,0.17608]
[1777134990634,59.47,77436.06,0.0,0.99831,0.0,0.17629]
[1777134990775,59.47,77436.7,0.0,0.99832,0.0,0.17612]
[1777134990872,59.47,77436.7,0.0,0.99832,0.0,0.17612]
[1777134992149,59.47,77436.81,0.0,0.99832,0.0,0.17518]
[1777134995170,59.47,77433.43,0.0,0.99831,0.0,0.17608]
[1777134996177,59.47,77425.07,0.0,0.99829,0.0,0.17831]
[1777134997185,59.47,77424.91,0.0,0.99829,0.0,0.17835]
[1777134999199,59.47,77418.75,0.0,0.99827,0.0,0.18001]
[1777135000206,59.47,77415.19,0.0,0.99826,0.0,0.18098]
[1777135002220,59.47,77411.63,0.0,0.99825,0.0,0.18195]
[1777135007257,59.47,77410.51,0.0,0.99825,0.0,0.18225]
[1777135008781,59.47,77410.99,0.0,0.99825,0.0,0.18212]
[1777135009025,59.47,77410.99,0.0,0.99825,0.0,0.18212]
[1777135009271,59.47,77410.76,0.0,0.99825,0.0,0.18218]
[1777135014306,59.47,77410.69,0.0,0.99825,0.0,0.1822]
[1777135017330,59.47,77407.6,0.0,0.99824,0.0,0.18305]
[1777135018337,59.47,77404.34,0.0,0.99823,0.0,0.18395]
[1777135019344,59.47,77401.27,0.0,0.99822,0.0,0.18479]
[1777135021358,59.47,77396.04,0.0,0.99821,0.0,0.18625]
[1777135022365,59.47,77387.86,0.0,0.99818,0.0,0.18854]
[1777135023372,59.47,77385.33,0.0,0.99817,0.0,0.18926]
[1777135025385,59.47,77382.79,0.0,0.99817,0.0,0.18997]
[1777135026392,59.47,77377.93,0.0,0.99815,0.0,0.19136]
[1777135029414,59.47,77375.94,0.0,0.99815,0.0,0.19193]
[1777135030421,59.47,77372.9,0.0,0.99814,0.0,0.1928]
[1777135034449,59.47,77370.94,0.0,0.99813,0.0,0.19336]
[1777135035953,59.47,77369.44,0.0,0.99813,0.0,0.1938]
[1777135036026,59.47,77369.44,0.0,0.99813,0.0,0.1938]
[1777135036463,59.47,77368.63,0.0,0.99812,0.0,0.19403]
[1777135039484,59.47,77370.44,0.0,0.99813,0.0,0.19351]
[1777135043511,59.47,77373.09,0.0,0.99814,0.0,0.19275]
[1777135048548,59.47,77374.74,0.0,0.99814,0.0,0.19227]
[1777135051569,59.47,77371.51,0.0,0.99814,0.0,0.19222]
[1777135054598,59.47,77369.28,0.0,0.99813,0.0,0.19286]
[1777135055604,59.47,77367.0,0.0,0.99813,0.0,0.19352]
[1777135058626,59.47,77364.38,0.0,0.99812,0.0,0.19428]
[1777135059633,59.47,77355.54,0.0,0.99809,0.0,0.19685]
[1777135060639,59.47,77352.21,0.0,0.99808,0.0,0.19783]
[1777135065674,59.47,77349.73,0.0,0.99807,0.0,0.19856]
[1777135066682,59.47,77346.57,0.0,0.99806,0.0,0.1995]
[1777135069702,59.47,77344.59,0.0,0.99806,0.0,0.20009]
[1777135070710,59.47,77338.56,0.0,0.99804,0.0,0.20189]
[1777135071717,59.47,77336.02,0.0,0.99803,0.0,0.20265]
[1777135076752,59.47,77336.02,0.0,0.99803,0.0,0.20265]
[1777135081787,59.47,77335.47,0.0,0.99803,0.0,0.20281]
[1777135082794,59.47,77329.79,0.0,0.99801,0.0,0.20453]
[1777135083801,59.47,77326.24,0.0,0.998,0.0,0.20561]
[1777135084808,59.47,77303.04,0.0,0.99792,0.0,0.21278]
[1777135085815,59.47,77305.19,0.0,0.99793,0.0,0.21211]
[1777135088028,59.47,77305.74,0.0,0.99793,0.0,0.21194]
[1777135090850,59.47,77303.81,0.0,0.99792,0.0,0.21254]
[1777135093473,59.47,77304.82,0.0,0.99793,0.0,0.21222]
[1777135093522,59.47,77304.82,0.0,0.99793,0.0,0.21222]
[1777135093620,59.47,77304.82,0.0,0.99793,0.0,0.21222]
[1777135094878,59.47,77302.99,0.0,0.99792,0.0,0.2128]
[1777135097064,59.47,77239.86,0.0,0.99769,0.0,0.23345]
[1777135098048,59.47,77239.86,0.0,0.99769,0.0,0.23345]
[1777135098127,59.47,77204.51,0.0,0.99756,0.0,0.24578]
[1777135098870,59.47,77204.51,0.0,0.99756,0.0,0.24578]
[1777135098906,59.47,77187.57,0.0,0.99749,0.0,0.25188]
[1777135100343,59.47,77187.57,0.0,0.99749,0.0,0.25188]
[1777135100387,59.47,77188.95,0.0,0.99749,0.0,0.25138]
[1777135101929,59.47,77193.96,0.0,0.99751,0.0,0.24956]
[1777135102822,59.47,77193.96,0.0,0.99751,0.0,0.24956]
[1777135102937,59.47,77195.73,0.0,0.99752,0.0,0.24892]
[1777135103944,59.47,77202.13,0.0,0.99755,0.0,0.24662]
[1777135104951,59.47,77204.02,0.0,0.99756,0.0,0.24595]
[1777135106560,59.47,77204.02,0.0,0.99756,0.0,0.24595]
[1777135106636,59.47,77207.28,0.0,0.99757,0.0,0.24479]
[1777135106965,59.47,77205.1,0.0,0.99756,0.0,0.24556]
[1777135107973,59.47,77207.62,0.0,0.99757,0.0,0.24467]
[1777135108979,59.47,77198.31,0.0,0.99753,0.0,0.24799]
[1777135109987,59.47,77200.33,0.0,0.99754,0.0,0.24727]
[1777135112086,59.47,77200.12,0.0,0.99754,0.0,0.24734]
[1777135112132,59.47,77204.66,0.0,0.99757,0.0,0.24454]
[1777135113007,59.47,77207.53,0.0,0.99758,0.0,0.24353]
[1777135114253,59.47,77207.53,0.0,0.99758,0.0,0.24353]
[1777135114263,59.47,77224.41,0.0,0.99765,0.0,0.23762]
[1777135115022,59.47,77240.55,0.0,0.99771,0.0,0.23209]
[1777135116029,59.47,77240.78,0.0,0.99771,0.0,0.23201]
[1777135117036,59.47,77230.33,0.0,0.99767,0.0,0.23558]
[1777135118043,59.47,77234.24,0.0,0.99768,0.0,0.23424]
[1777135119050,59.47,77237.4,0.0,0.99769,0.0,0.23316]
[1777135120057,59.47,77232.38,0.0,0.99768,0.0,0.23487]
[1777135122071,59.47,77225.92,0.0,0.99765,0.0,0.2371]
[1777135123078,59.47,77227.53,0.0,0.99766,0.0,0.23654]
[1777135126099,59.47,77229.42,0.0,0.99766,0.0,0.23589]
[1777135128113,59.47,77231.68,0.0,0.99767,0.0,0.23511]
[1777135130201,59.47,77233.54,0.0,0.99768,0.0,0.23447]
[1777135131142,59.47,77236.84,0.0,0.99769,0.0,0.23335]
[1777135132283,59.47,77236.84,0.0,0.99769,0.0,0.23335]
[1777135132355,59.47,77240.01,0.0,0.9977,0.0,0.23227]
[1777135134165,59.47,77238.53,0.0,0.9977,0.0,0.23277]
[1777135136186,59.47,77240.05,0.0,0.9977,0.0,0.23226]
[1777135137193,59.47,77244.25,0.0,0.99772,0.0,0.23083]
[1777135138200,59.47,77248.56,0.0,0.99774,0.0,0.22938]
[1777135139207,59.47,77250.86,0.0,0.99774,0.0,0.22861]
[1777135141221,59.47,77252.49,0.0,0.99775,0.0,0.22807]
[1777135146256,59.47,77261.03,0.0,0.99778,0.0,0.22523]
[1777135147263,59.47,77263.02,0.0,0.99779,0.0,0.22458]
[1777135148270,59.47,77265.91,0.0,0.9978,0.0,0.22363]
[1777135151291,59.47,77261.89,0.0,0.99779,0.0,0.22495]
[1777135152298,59.47,77259.62,0.0,0.99778,0.0,0.2257]
[1777135156326,59.47,77257.43,0.0,0.99777,0.0,0.22642]
[1777135157333,59.47,77255.71,0.0,0.99776,0.0,0.227]
[1777135159347,59.47,77253.35,0.0,0.99775,0.0,0.22778]
[1777135161361,59.47,77255.0,0.0,0.99776,0.0,0.22723]
[1777135162368,59.47,77258.13,0.0,0.99777,0.0,0.22619]
[1777135164382,59.47,77260.55,0.0,0.99778,0.0,0.22539]
[1777135169417,59.47,77259.73,0.0,0.99778,0.0,0.22566]
[1777135172439,59.47,77259.68,0.0,0.99779,0.0,0.22457]
[1777135175228,59.47,77260.63,0.0,0.99779,0.0,0.22426]
[1777135175460,59.47,77260.37,0.0,0.99779,0.0,0.22435]
[1777135176276,59.47,77260.37,0.0,0.99779,0.0,0.22435]
[1777135177474,59.47,77264.59,0.0,0.99781,0.0,0.22296]
[1777135178131,59.47,77264.59,0.0,0.99781,0.0,0.22296]
[1777135178269,59.47,77264.59,0.0,0.99781,0.0,0.22296]
[1777135178481,59.47,77265.68,0.0,0.99781,0.0,0.2226]
[1777135180495,59.47,77268.17,0.0,0.99782,0.0,0.22179]
[1777135184111,59.47,77267.98,0.0,0.99782,0.0,0.22185]
[1777135184523,59.47,77271.71,0.0,0.99783,0.0,0.22064]
[1777135185530,59.47,77281.67,0.0,0.99787,0.0,0.21743]
[1777135186537,59.47,77284.72,0.0,0.99788,0.0,0.21645]
[1777135187856,59.47,77284.72,0.0,0.99788,0.0,0.21645]
[1777135187544,59.47,77286.84,0.0,0.99788,0.0,0.21578]
[1777135188551,59.47,77286.41,0.0,0.99788,0.0,0.21592]
[1777135189557,59.47,77284.82,0.0,0.99788,0.0,0.21642]
[1777135190025,59.47,77284.82,0.0,0.99788,0.0,0.21642]
[1777135190564,59.47,77286.93,0.0,0.99788,0.0,0.21575]
[1777135195600,59.47,77289.34,0.0,0.99789,0.0,0.21498]
[1777135197614,59.47,77291.89,0.0,0.9979,0.0,0.21418]
[1777135198364,59.47,77291.89,0.0,0.9979,0.0,0.21418]
[1777135198521,59.47,77291.89,0.0,0.9979,0.0,0.21418]
[1777135198622,59.47,77293.79,0.0,0.99791,0.0,0.21358]
[1777135201642,59.47,77295.53,0.0,0.99791,0.0,0.21303]
[1777135203656,59.47,77294.24,0.0,0.99791,0.0,0.21344]
[1777135207684,59.47,77288.8,0.0,0.99789,0.0,0.21516]
[1777135208691,59.47,77287.42,0.0,0.99789,0.0,0.21559]
[1777135209704,59.47,77291.68,0.0,0.9979,0.0,0.21424]
[1777135210710,59.47,77305.13,0.0,0.99795,0.0,0.21003]
[1777135211717,59.47,77308.94,0.0,0.99796,0.0,0.20885]
[1777135213731,59.47,77307.1,0.0,0.99795,0.0,0.20942]
[1777135214738,59.47,77308.73,0.0,0.99796,0.0,0.20891]
[1777135215697,59.47,77308.73,0.0,0.99796,0.0,0.20891]
[1777135215792,59.47,77308.73,0.0,0.99796,0.0,0.20891]
[1777135215838,59.47,77308.88,0.0,0.99796,0.0,0.20887]
[1777135219788,59.47,77309.35,0.0,0.99796,0.0,0.20872]
[1777135219881,59.47,77309.46,0.0,0.99796,0.0,0.20869]
[1777135220393,59.47,77309.46,0.0,0.99796,0.0,0.20869]
[1777135220518,59.47,77309.46,0.0,0.99796,0.0,0.20869]
[1777135220780,59.47,77307.4,0.0,0.99795,0.0,0.20932]
[1777135222794,59.47,77309.2,0.0,0.99796,0.0,0.20877]
[1777135225815,59.47,77301.72,0.0,0.99793,0.0,0.21109]
[1777135226822,59.47,77299.06,0.0,0.99793,0.0,0.21192]
[1777135228804,59.47,77299.65,0.0,0.99793,0.0,0.21174]
[1777135229023,59.47,77299.73,0.0,0.99793,0.0,0.21171]
[1777135231460,59.47,77300.95,0.0,0.99793,0.0,0.21133]
[1777135231857,59.47,77313.01,0.0,0.99798,0.0,0.20656]
[1777135232864,59.47,77321.61,0.0,0.99801,0.0,0.20394]
[1777135233778,59.47,77321.61,0.0,0.99801,0.0,0.20394]
[1777135233871,59.47,77321.21,0.0,0.99801,0.0,0.20406]
[1777135236893,59.47,77326.24,0.0,0.99803,0.0,0.20254]
[1777135237899,59.47,77339.87,0.0,0.99807,0.0,0.19848]
[1777135238906,59.47,77342.97,0.0,0.99808,0.0,0.19756]
[1777135243941,59.47,77342.59,0.0,0.99808,0.0,0.19767]
[1777135244948,59.47,77338.75,0.0,0.99807,0.0,0.19881]
[1777135249668,59.47,77339.1,0.0,0.99807,0.0,0.1987]
[1777135249772,59.47,77339.1,0.0,0.99807,0.0,0.1987]
[1777135255019,59.47,77340.19,0.0,0.99807,0.0,0.19838]
[1777135258040,59.47,77338.14,0.0,0.99806,0.0,0.19899]
[1777135259031,59.47,77338.14,0.0,0.99806,0.0,0.19899]
[1777135259268,59.47,77338.14,0.0,0.99806,0.0,0.19899]
[1777135259361,59.47,77338.53,0.0,0.99807,0.0,0.19887]
[1777135261161,59.47,77338.21,0.0,0.99807,0.0,0.19897]
[1777135261268,59.47,77338.21,0.0,0.99807,0.0,0.19897]
[1777135263075,59.47,77345.01,0.0,0.99809,0.0,0.19696]
[1777135264082,59.47,77347.41,0.0,0.99809,0.0,0.19626]
[1777135266096,59.47,77353.17,0.0,0.99811,0.0,0.19458]
[1777135266980,59.47,77353.17,0.0,0.99811,0.0,0.19458]
[1777135267028,59.47,77353.17,0.0,0.99811,0.0,0.19458]
[1777135267088,59.47,77353.17,0.0,0.99811,0.0,0.19458]
[1777135267278,59.47,77353.17,0.0,0.99811,0.0,0.19458]
[1777135267370,59.47,77353.03,0.0,0.99811,0.0,0.19462]
[1777135270125,59.47,77358.61,0.0,0.99813,0.0,0.193]
[1777135273145,59.47,77356.44,0.0,0.99812,0.0,0.19363]
[1777135277173,59.47,77350.02,0.0,0.9981,0.0,0.19549]
[1777135278874,59.47,77350.02,0.0,0.9981,0.0,0.19549]
[1777135279022,59.47,77349.15,0.0,0.9981,0.0,0.19575]
[1777135279049,59.47,77349.15,0.0,0.9981,0.0,0.19575]
[1777135279269,59.47,77349.15,0.0,0.9981,0.0,0.19575]
[1777135279371,59.47,77349.38,0.0,0.9981,0.0,0.19568]
[1777135285230,59.47,77350.37,0.0,0.9981,0.0,0.19539]
[1777135288251,59.47,77347.78,0.0,0.9981,0.0,0.19615]
[1777135291272,59.47,77348.64,0.0,0.99811,0.0,0.19491]
[1777135292278,59.47,77346.35,0.0,0.9981,0.0,0.19558]
[1777135293922,59.47,77346.35,0.0,0.9981,0.0,0.19558]
[1777135294023,59.47,77346.63,0.0,0.9981,0.0,0.19549]
[1777135294866,59.47,77346.63,0.0,0.9981,0.0,0.19549]
[1777135294874,59.47,77345.61,0.0,0.9981,0.0,0.19579]
[1777135295019,59.47,77345.61,0.0,0.9981,0.0,0.19579]
[1777135297313,59.47,77348.13,0.0,0.99811,0.0,0.19506]
[1777135300257,59.47,77349.6,0.0,0.99811,0.0,0.19463]
[1777135300293,59.47,77349.6,0.0,0.99811,0.0,0.19463]
[1777135300427,59.47,77349.6,0.0,0.99811,0.0,0.19463]
[1777135300522,59.47,77349.6,0.0,0.99811,0.0,0.19463]
[1777135300529,59.47,77350.1,0.0,0.99811,0.0,0.19448]
[1777135302349,59.47,77347.29,0.0,0.9981,0.0,0.1953]
[1777135306378,59.47,77343.82,0.0,0.99809,0.0,0.19631]
[1777135307690,59.47,77343.82,0.0,0.99809,0.0,0.19631]
[1777135307797,59.47,77343.82,0.0,0.99809,0.0,0.19631]
[1777135307878,59.47,77343.71,0.0,0.99809,0.0,0.19635]
[1777135308433,59.47,77343.71,0.0,0.99809,0.0,0.19635]
[1777135308518,59.47,77343.71,0.0,0.99809,0.0,0.19635]
[1777135314434,59.47,77341.44,0.0,0.99808,0.0,0.19701]
[1777135315926,59.47,77341.44,0.0,0.99808,0.0,0.19701]
[1777135316032,59.47,77340.79,0.0,0.99808,0.0,0.1972]
[1777135316270,59.47,77340.79,0.0,0.99808,0.0,0.1972]
[1777135316447,59.47,77341.45,0.0,0.99808,0.0,0.19701]
[1777135317454,59.47,77343.67,0.0,0.99809,0.0,0.19636]
[1777135321483,59.47,77345.73,0.0,0.9981,0.0,0.19576]
[1777135322875,59.47,77345.73,0.0,0.9981,0.0,0.19576]
[1777135322979,59.47,77345.73,0.0,0.9981,0.0,0.19576]
[1777135323024,59.47,77345.73,0.0,0.9981,0.0,0.19576]
[1777135322974,59.47,77346.89,0.0,0.9981,0.0,0.19542]
[1777135328531,59.47,77347.64,0.0,0.9981,0.0,0.1952]
[1777135332560,59.47,77351.09,0.0,0.99812,0.0,0.1942]
[1777135333863,59.47,77351.09,0.0,0.99812,0.0,0.1942]
[1777135333978,59.47,77351.09,0.0,0.99812,0.0,0.1942]
[1777135334019,59.47,77351.09,0.0,0.99812,0.0,0.1942]
[1777135333955,59.47,77355.74,0.0,0.99813,0.0,0.19285]
[1777135339610,59.47,77357.39,0.0,0.99813,0.0,0.19238]
[1777135344580,59.47,77358.7,0.0,0.99814,0.0,0.192]
[1777135344711,59.47,77358.7,0.0,0.99814,0.0,0.192]
[1777135344776,59.47,77358.7,0.0,0.99814,0.0,0.192]
[1777135344865,59.47,77362.04,0.0,0.99815,0.0,0.19104]
[1777135347669,59.47,77365.04,0.0,0.99816,0.0,0.19019]
[1777135352704,59.47,77376.07,0.0,0.9982,0.0,0.18611]
[1777135353710,59.47,77379.49,0.0,0.99821,0.0,0.18516]
[1777135354718,59.47,77377.43,0.0,0.99821,0.0,0.18573]
[1777135356463,59.47,77376.1,0.0,0.9982,0.0,0.1861]
[1777135356539,59.47,77376.1,0.0,0.9982,0.0,0.1861]
[1777135356908,59.47,77376.1,0.0,0.9982,0.0,0.1861]
[1777135357022,59.47,77376.1,0.0,0.9982,0.0,0.1861]
[1777135357066,59.47,77376.03,0.0,0.9982,0.0,0.18612]
[1777135362618,59.47,77375.93,0.0,0.9982,0.0,0.18615]
[1777135362777,59.47,77375.93,0.0,0.9982,0.0,0.18615]
[1777135362788,59.47,77375.93,0.0,0.9982,0.0,0.18615]
[1777135363028,59.47,77375.93,0.0,0.9982,0.0,0.18615]
[1777135362889,59.47,77376.37,0.0,0.9982,0.0,0.18603]
[1777135367809,59.47,77372.9,0.0,0.99819,0.0,0.187]
[1777135371749,59.47,77371.15,0.0,0.99819,0.0,0.18749]
[1777135371782,59.47,77371.15,0.0,0.99819,0.0,0.18749]
[1777135371976,59.47,77371.15,0.0,0.99819,0.0,0.18749]
[1777135372021,59.47,77371.15,0.0,0.99819,0.0,0.18749]
[1777135372024,59.47,77368.24,0.0,0.99818,0.0,0.18831]
[1777135374858,59.47,77365.93,0.0,0.99817,0.0,0.18897]
[1777135376872,59.47,77370.19,0.0,0.99818,0.0,0.18776]
[1777135378676,59.47,77369.94,0.0,0.99818,0.0,0.18783]
[1777135378774,59.47,77369.94,0.0,0.99818,0.0,0.18783]
[1777135378781,59.47,77369.94,0.0,0.99818,0.0,0.18783]
[1777135379022,59.47,77369.94,0.0,0.99818,0.0,0.18783]
[1777135379064,59.47,77372.26,0.0,0.99819,0.0,0.18718]
[1777135381418,59.47,77370.84,0.0,0.99819,0.0,0.18758]
[1777135381525,59.47,77370.84,0.0,0.99819,0.0,0.18758]
[1777135381907,59.47,77372.41,0.0,0.99819,0.0,0.18714]
[1777135382605,59.47,77372.41,0.0,0.99819,0.0,0.18714]
[1777135382769,59.47,77372.41,0.0,0.99819,0.0,0.18714]
[1777135385935,59.47,77378.29,0.0,0.99821,0.0,0.18549]
[1777135386812,59.47,77378.29,0.0,0.99821,0.0,0.18549]
[1777135386990,59.47,77378.29,0.0,0.99821,0.0,0.18549]
[1777135387025,59.47,77378.29,0.0,0.99821,0.0,0.18549]
[1777135387022,59.47,77380.88,0.0,0.99822,0.0,0.18477]
[1777135390970,59.47,77385.49,0.0,0.99823,0.0,0.1835]
[1777135392535,59.47,77385.93,0.0,0.99823,0.0,0.18337]
[1777135392749,59.47,77385.93,0.0,0.99823,0.0,0.18337]
[1777135392771,59.47,77385.93,0.0,0.99823,0.0,0.18337]
[1777135392983,59.47,77385.25,0.0,0.99823,0.0,0.18356]
[1777135394998,59.47,77392.77,0.0,0.99825,0.0,0.1815]
[1777135396853,59.47,77393.67,0.0,0.99825,0.0,0.18125]
[1777135396995,59.47,77393.67,0.0,0.99825,0.0,0.18125]
[1777135397029,59.47,77393.67,0.0,0.99825,0.0,0.18125]
[1777135397013,59.47,77389.96,0.0,0.99824,0.0,0.18227]
[1777135399027,59.47,77385.65,0.0,0.99823,0.0,0.18345]
[1777135399702,59.47,77385.65,0.0,0.99823,0.0,0.18345]
[1777135399776,59.47,77385.65,0.0,0.99823,0.0,0.18345]
[1777135399848,59.47,77385.65,0.0,0.99823,0.0,0.18345]
[1777135400024,59.47,77385.65,0.0,0.99823,0.0,0.18345]
[1777135400034,59.47,77386.1,0.0,0.99823,0.0,0.18333]
[1777135405069,59.47,77387.3,0.0,0.99823,0.0,0.183]
[1777135410103,59.47,77392.19,0.0,0.99825,0.0,0.18165]
[1777135410201,59.47,77392.19,0.0,0.99825,0.0,0.18165]
[1777135410280,59.47,77392.19,0.0,0.99825,0.0,0.18165]
[1777135410356,59.47,77392.19,0.0,0.99825,0.0,0.18165]
[1777135410530,59.47,77392.19,0.0,0.99825,0.0,0.18165]
[1777135411111,59.47,77392.43,0.0,0.99826,0.0,0.18065]
[1777135413520,59.47,77393.18,0.0,0.99826,0.0,0.18045]
[1777135414131,59.47,77393.16,0.0,0.99826,0.0,0.18046]
[1777135416007,59.47,77393.16,0.0,0.99826,0.0,0.18046]
[1777135416030,59.47,77393.16,0.0,0.99826,0.0,0.18046]
[1777135421181,59.47,77393.27,0.0,0.99826,0.0,0.18043]
[1777135426537,59.47,77393.33,0.0,0.99826,0.0,0.18041]
[1777135426639,59.47,77393.33,0.0,0.99826,0.0,0.18041]
[1777135426774,59.47,77393.33,0.0,0.99826,0.0,0.18041]
[1777135426873,59.47,77393.36,0.0,0.99826,0.0,0.1804]
[1777135432257,59.47,77393.47,0.0,0.99826,0.0,0.18037]
[1777135433146,59.47,77393.47,0.0,0.99826,0.0,0.18037]
[1777135433215,59.47,77393.47,0.0,0.99826,0.0,0.18037]
[1777135433275,59.47,77393.47,0.0,0.99826,0.0,0.18037]
[1777135433375,59.47,77392.64,0.0,0.99826,0.0,0.1806]
[1777135440911,59.47,77392.66,0.0,0.99826,0.0,0.18059]
[1777135441026,59.47,77392.66,0.0,0.99826,0.0,0.18059]
[1777135441119,59.47,77392.66,0.0,0.99826,0.0,0.18059]
[1777135441099,59.47,77392.46,0.0,0.99826,0.0,0.18065]
[1777135441281,59.47,77392.46,0.0,0.99826,0.0,0.18065]
[1777135441321,59.47,77390.7,0.0,0.99825,0.0,0.18113]
[1777135446356,59.47,77391.75,0.0,0.99826,0.0,0.18084]
[1777135451645,59.47,77391.85,0.0,0.99826,0.0,0.18081]
[1777135451692,59.47,77391.85,0.0,0.99826,0.0,0.18081]
[1777135451775,59.47,77391.85,0.0,0.99826,0.0,0.18081]
[1777135451876,59.47,77391.73,0.0,0.99826,0.0,0.18084]
[1777135457433,59.47,77392.09,0.0,0.99826,0.0,0.18075]
[1777135462468,59.47,77392.81,0.0,0.99826,0.0,0.18055]
[1777135464482,59.47,77401.85,0.0,0.99829,0.0,0.1781]
[1777135465489,59.47,77407.26,0.0,0.9983,0.0,0.17666]
[1777135467125,59.47,77407.26,0.0,0.9983,0.0,0.17666]
[1777135467166,59.47,77408.41,0.0,0.9983,0.0,0.17635]
[1777135467240,59.47,77408.41,0.0,0.9983,0.0,0.17635]
[1777135467276,59.47,77408.41,0.0,0.9983,0.0,0.17635]
[1777135470524,59.47,77406.56,0.0,0.9983,0.0,0.17684]
[1777135471410,59.47,77406.56,0.0,0.9983,0.0,0.17684]
[1777135471524,59.47,77406.56,0.0,0.9983,0.0,0.17684]
[1777135471772,59.47,77406.56,0.0,0.9983,0.0,0.17684]
[1777135471842,59.47,77408.23,0.0,0.99831,0.0,0.17548]
[1777135477954,59.47,77409.42,0.0,0.99832,0.0,0.17517]
[1777135478023,59.47,77409.42,0.0,0.99832,0.0,0.17517]
[1777135478162,59.47,77409.42,0.0,0.99832,0.0,0.17517]
[1777135478101,59.47,77409.96,0.0,0.99832,0.0,0.17502]
[1777135478273,59.47,77409.96,0.0,0.99832,0.0,0.17502]
[1777135482217,59.47,77409.67,0.0,0.99832,0.0,0.1751]
[1777135482278,59.47,77409.67,0.0,0.99832,0.0,0.1751]
[1777135484914,59.47,77410.47,0.0,0.99832,0.0,0.17489]
[1777135485030,59.47,77410.47,0.0,0.99832,0.0,0.17489]
[1777135485130,59.47,77410.7,0.0,0.99832,0.0,0.17483]
[1777135486994,59.47,77409.13,0.0,0.99831,0.0,0.17524]
[1777135487021,59.47,77409.13,0.0,0.99831,0.0,0.17524]
[1777135487095,59.47,77410.94,0.0,0.99832,0.0,0.17476]
[1777135488649,59.47,77405.29,0.0,0.9983,0.0,0.17626]
[1777135489659,59.47,77405.29,0.0,0.9983,0.0,0.17626]
[1777135489772,59.47,77405.29,0.0,0.9983,0.0,0.17626]
[1777135489862,59.47,77397.97,0.0,0.99828,0.0,0.17823]
[1777135490212,59.47,77397.97,0.0,0.99828,0.0,0.17823]
[1777135490270,59.47,77397.97,0.0,0.99828,0.0,0.17823]
[1777135491671,59.47,77394.56,0.0,0.99827,0.0,0.17915]
[1777135496706,59.47,77394.26,0.0,0.99827,0.0,0.17923]
[1777135498014,59.47,77394.26,0.0,0.99827,0.0,0.17923]
[1777135498028,59.47,77394.26,0.0,0.99827,0.0,0.17923]
[1777135498202,59.47,77394.26,0.0,0.99827,0.0,0.17923]
[1777135498180,59.47,77392.71,0.0,0.99827,0.0,0.17965]
[1777135498273,59.47,77392.71,0.0,0.99827,0.0,0.17965]
[1777135500734,59.47,77400.52,0.0,0.99829,0.0,0.17754]
[1777135501741,59.47,77402.97,0.0,0.9983,0.0,0.17688]
[1777135502748,59.47,77403.08,0.0,0.9983,0.0,0.17685]
[1777135507784,59.47,77402.94,0.0,0.9983,0.0,0.17689]
[1777135508360,59.47,77402.94,0.0,0.9983,0.0,0.17689]
[1777135508524,59.47,77402.94,0.0,0.9983,0.0,0.17689]
[1777135509798,59.47,77403.1,0.0,0.9983,0.0,0.17685]
[1777135510805,59.47,77411.05,0.0,0.99832,0.0,0.17473]
[1777135511794,59.47,77411.05,0.0,0.99832,0.0,0.17473]
[1777135511953,59.47,77412.71,0.0,0.99832,0.0,0.1743]
[1777135513776,59.47,77414.03,0.0,0.99833,0.0,0.17395]
[1777135516276,59.47,77414.59,0.0,0.99833,0.0,0.1738]
[1777135516519,59.47,77414.59,0.0,0.99833,0.0,0.1738]
[1777135516847,59.47,77416.22,0.0,0.99833,0.0,0.17337]
[1777135517854,59.47,77420.08,0.0,0.99835,0.0,0.17236]
[1777135518807,59.47,77420.08,0.0,0.99835,0.0,0.17236]
[1777135519024,59.47,77420.08,0.0,0.99835,0.0,0.17236]
[1777135521882,59.47,77418.59,0.0,0.99834,0.0,0.17275]
[1777135526917,59.47,77417.55,0.0,0.99834,0.0,0.17302]
[1777135528799,59.47,77418.94,0.0,0.99834,0.0,0.17266]
[1777135529019,59.47,77418.94,0.0,0.99834,0.0,0.17266]
[1777135529021,59.47,77418.94,0.0,0.99834,0.0,0.17266]
[1777135529121,59.47,77419.36,0.0,0.99834,0.0,0.17255]
[1777135529277,59.47,77419.36,0.0,0.99834,0.0,0.17255]
[1777135530945,59.47,77417.62,0.0,0.99834,0.0,0.173]
[1777135532959,59.47,77417.96,0.0,0.99835,0.0,0.17201]
[1777135533809,59.47,77417.96,0.0,0.99835,0.0,0.17201]
[1777135534021,59.47,77417.96,0.0,0.99835,0.0,0.17201]
[1777135534368,59.47,77418.6,0.0,0.99835,0.0,0.17185]
[1777135534518,59.47,77418.6,0.0,0.99835,0.0,0.17185]
[1777135534974,59.47,77416.14,0.0,0.99834,0.0,0.17249]
[1777135535981,59.47,77417.74,0.0,0.99835,0.0,0.17207]
[1777135540161,59.47,77416.4,0.0,0.99834,0.0,0.17242]
[1777135540209,59.47,77412.74,0.0,0.99833,0.0,0.17338]
[1777135540269,59.47,77412.74,0.0,0.99833,0.0,0.17338]
[1777135543031,59.47,77410.57,0.0,0.99833,0.0,0.17395]
[1777135544810,59.47,77411.06,0.0,0.99833,0.0,0.17382]
[1777135545019,59.47,77411.06,0.0,0.99833,0.0,0.17382]
[1777135545234,59.47,77413.72,0.0,0.99834,0.0,0.17312]
[1777135545491,59.47,77413.72,0.0,0.99834,0.0,0.17312]
[1777135545519,59.47,77413.72,0.0,0.99834,0.0,0.17312]
[1777135546052,59.47,77415.69,0.0,0.99834,0.0,0.17261]
[1777135550859,59.47,77416.1,0.0,0.99834,0.0,0.1725]
[1777135551021,59.47,77416.1,0.0,0.99834,0.0,0.1725]
[1777135551087,59.47,77415.48,0.0,0.99834,0.0,0.17266]
[1777135555138,59.47,77415.62,0.0,0.99834,0.0,0.17263]
[1777135555270,59.47,77415.74,0.0,0.99834,0.0,0.17259]
[1777135561159,59.47,77415.47,0.0,0.99834,0.0,0.17267]
[1777135565366,59.47,77415.46,0.0,0.99834,0.0,0.17267]
[1777135565521,59.47,77415.46,0.0,0.99834,0.0,0.17267]
[1777135565593,59.47,77415.46,0.0,0.99834,0.0,0.17267]
[1777135565774,59.47,77415.46,0.0,0.99834,0.0,0.17267]
[1777135566194,59.47,77415.15,0.0,0.99834,0.0,0.17275]
[1777135570222,59.47,77413.48,0.0,0.99834,0.0,0.17319]
[1777135570305,59.47,77413.48,0.0,0.99834,0.0,0.17319]
[1777135570519,59.47,77413.48,0.0,0.99834,0.0,0.17319]
[1777135570532,59.47,77413.48,0.0,0.99834,0.0,0.17319]
[1777135570775,59.47,77413.48,0.0,0.99834,0.0,0.17319]
[1777135571228,59.47,77414.95,0.0,0.99834,0.0,0.1728]
[1777135576264,59.47,77415.77,0.0,0.99834,0.0,0.17259]
[1777135578637,59.47,77415.77,0.0,0.99834,0.0,0.17259]
[1777135578973,59.47,77415.77,0.0,0.99834,0.0,0.17259]
[1777135579019,59.47,77415.77,0.0,0.99834,0.0,0.17259]
[1777135581298,59.47,77414.3,0.0,0.99834,0.0,0.17297]
[1777135582311,59.47,77414.3,0.0,0.99834,0.0,0.17297]
[1777135582523,59.47,77414.3,0.0,0.99834,0.0,0.17297]
[1777135582623,59.47,77415.98,0.0,0.99834,0.0,0.17253]
[1777135583329,59.47,77414.16,0.0,0.99834,0.0,0.17301]
[1777135584336,59.47,77416.12,0.0,0.99834,0.0,0.1725]
[1777135585874,59.47,77416.12,0.0,0.99834,0.0,0.1725]
[1777135586023,59.47,77416.12,0.0,0.99834,0.0,0.1725]
[1777135587028,59.47,77417.51,0.0,0.99835,0.0,0.17213]
[1777135587357,59.47,77422.24,0.0,0.99836,0.0,0.1709]
[1777135588364,59.47,77424.05,0.0,0.99836,0.0,0.17043]
[1777135590378,59.47,77422.2,0.0,0.99836,0.0,0.17091]
[1777135592504,59.47,77423.99,0.0,0.99837,0.0,0.16956]
[1777135592566,59.47,77422.78,0.0,0.99837,0.0,0.16987]
[1777135595442,59.47,77423.13,0.0,0.99837,0.0,0.16978]
[1777135595450,59.47,77423.13,0.0,0.99837,0.0,0.16978]
[1777135596239,59.47,77423.13,0.0,0.99837,0.0,0.16978]
[1777135596286,59.47,77424.0,0.0,0.99837,0.0,0.16955]
[1777135596421,59.47,77421.55,0.0,0.99837,0.0,0.17019]
[1777135600449,59.47,77420.27,0.0,0.99836,0.0,0.17052]
[1777135603845,59.47,77418.98,0.0,0.99836,0.0,0.17085]
[1777135606126,59.47,77419.13,0.0,0.99836,0.0,0.17081]
[1777135606282,59.47,77419.13,0.0,0.99836,0.0,0.17081]
[1777135606490,59.47,77419.02,0.0,0.99836,0.0,0.17084]
[1777135612133,59.47,77417.68,0.0,0.99836,0.0,0.17119]
[1777135612280,59.47,77417.68,0.0,0.99836,0.0,0.17119]
[1777135612225,59.47,77419.06,0.0,0.99836,0.0,0.17083]
[1777135612480,59.47,77419.06,0.0,0.99836,0.0,0.17083]
[1777135612519,59.47,77419.06,0.0,0.99836,0.0,0.17083]
[1777135617567,59.47,77419.18,0.0,0.99836,0.0,0.1708]
[1777135622602,59.47,77418.86,0.0,0.99836,0.0,0.17088]
[1777135624537,59.47,77419.05,0.0,0.99836,0.0,0.17083]
[1777135624716,59.47,77419.05,0.0,0.99836,0.0,0.17083]
[1777135624780,59.47,77419.05,0.0,0.99836,0.0,0.17083]
[1777135624881,59.47,77419.33,0.0,0.99836,0.0,0.17076]
[1777135630658,59.47,77417.19,0.0,0.99835,0.0,0.17132]
[1777135631665,59.47,77410.39,0.0,0.99834,0.0,0.17309]
[1777135633363,59.47,77411.29,0.0,0.99834,0.0,0.17286]
[1777135633531,59.47,77411.29,0.0,0.99834,0.0,0.17286]
[1777135633616,59.47,77411.29,0.0,0.99834,0.0,0.17286]
[1777135633771,59.47,77411.29,0.0,0.99834,0.0,0.17286]
[1777135633821,59.47,77411.11,0.0,0.99834,0.0,0.1729]
[1777135639826,59.47,77410.31,0.0,0.99834,0.0,0.17311]
[1777135640021,59.47,77410.31,0.0,0.99834,0.0,0.17311]
[1777135640122,59.47,77410.95,0.0,0.99834,0.0,0.17295]
[1777135640583,59.47,77410.95,0.0,0.99834,0.0,0.17295]
[1777135640772,59.47,77410.95,0.0,0.99834,0.0,0.17295]
[1777135644600,59.47,77409.2,0.0,0.99833,0.0,0.17341]
[1777135644774,59.47,77409.2,0.0,0.99833,0.0,0.17341]
[1777135644879,59.47,77409.2,0.0,0.99833,0.0,0.17341]
[1777135645020,59.47,77409.2,0.0,0.99833,0.0,0.17341]
[1777135645120,59.47,77410.62,0.0,0.99834,0.0,0.17303]
[1777135646770,59.47,77403.64,0.0,0.99832,0.0,0.17487]
[1777135648819,59.47,77402.37,0.0,0.99831,0.0,0.17521]
[1777135649030,59.47,77402.37,0.0,0.99831,0.0,0.17521]
[1777135649062,59.47,77402.37,0.0,0.99831,0.0,0.17521]
[1777135649271,59.47,77402.37,0.0,0.99831,0.0,0.17521]
[1777135649163,59.47,77401.3,0.0,0.99831,0.0,0.1755]
[1777135651806,59.47,77403.12,0.0,0.99832,0.0,0.1741]
[1777135655680,59.47,77402.39,0.0,0.99832,0.0,0.17429]
[1777135655778,59.47,77402.39,0.0,0.99832,0.0,0.17429]
[1777135655952,59.47,77402.39,0.0,0.99832,0.0,0.17429]
[1777135656022,59.47,77402.39,0.0,0.99832,0.0,0.17429]
[1777135656053,59.47,77402.71,0.0,0.99832,0.0,0.17421]
[1777135662882,59.47,77403.08,0.0,0.99832,0.0,0.17411]
[1777135663891,59.47,77391.31,0.0,0.99829,0.0,0.17725]
[1777135664896,59.47,77386.88,0.0,0.99828,0.0,0.17844]
[1777135665904,59.47,77387.04,0.0,0.99828,0.0,0.17839]
[1777135666911,59.47,77384.26,0.0,0.99827,0.0,0.17915]
[1777135667918,59.47,77382.03,0.0,0.99826,0.0,0.17975]
[1777135669059,59.47,77382.03,0.0,0.99826,0.0,0.17975]
[1777135669275,59.47,77382.03,0.0,0.99826,0.0,0.17975]
[1777135669371,59.47,77380.35,0.0,0.99826,0.0,0.18021]
[1777135669520,59.47,77380.35,0.0,0.99826,0.0,0.18021]
[1777135669932,59.47,77378.04,0.0,0.99825,0.0,0.18084]
[1777135671946,59.47,77373.35,0.0,0.99824,0.0,0.18212]
[1777135672953,59.47,77370.56,0.0,0.99823,0.0,0.18289]
[1777135676591,59.47,77370.88,0.0,0.99823,0.0,0.1828]
[1777135676778,59.47,77370.88,0.0,0.99823,0.0,0.1828]
[1777135676793,59.47,77370.88,0.0,0.99823,0.0,0.1828]
[1777135677036,59.47,77370.88,0.0,0.99823,0.0,0.1828]
[1777135677101,59.47,77371.03,0.0,0.99823,0.0,0.18276]
[1777135677988,59.47,77379.46,0.0,0.99826,0.0,0.18045]
[1777135678995,59.47,77379.72,0.0,0.99826,0.0,0.18038]
[1777135680181,59.47,77379.72,0.0,0.99826,0.0,0.18038]
[1777135680276,59.47,77379.72,0.0,0.99826,0.0,0.18038]
[1777135680282,59.47,77377.41,0.0,0.99825,0.0,0.18101]
[1777135680409,59.47,77377.41,0.0,0.99825,0.0,0.18101]
[1777135680524,59.47,77377.41,0.0,0.99825,0.0,0.18101]
[1777135687051,59.47,77381.27,0.0,0.99826,0.0,0.17996]
[1777135688963,59.47,77382.59,0.0,0.99826,0.0,0.1796]
[1777135689029,59.47,77382.59,0.0,0.99826,0.0,0.1796]
[1777135689199,59.47,77382.59,0.0,0.99826,0.0,0.1796]
[1777135689277,59.47,77382.59,0.0,0.99826,0.0,0.1796]
[1777135689300,59.47,77381.52,0.0,0.99826,0.0,0.17989]
[1777135690072,59.47,77383.83,0.0,0.99827,0.0,0.17926]
[1777135691079,59.47,77387.64,0.0,0.99828,0.0,0.17823]
[1777135692086,59.47,77389.67,0.0,0.99829,0.0,0.17769]
[1777135693092,59.47,77391.9,0.0,0.99829,0.0,0.17709]
[1777135695107,59.47,77394.45,0.0,0.9983,0.0,0.1764]
[1777135698128,59.47,77405.55,0.0,0.99833,0.0,0.17346]
[1777135699135,59.47,77409.26,0.0,0.99834,0.0,0.17249]
[1777135700018,59.47,77409.26,0.0,0.99834,0.0,0.17249]
[1777135700274,59.47,77409.26,0.0,0.99834,0.0,0.17249]
[1777135700280,59.47,77408.8,0.0,0.99834,0.0,0.17261]
[1777135701732,59.47,77409.95,0.0,0.99834,0.0,0.17231]
[1777135701773,59.47,77409.95,0.0,0.99834,0.0,0.17231]
[1777135709205,59.47,77410.02,0.0,0.99834,0.0,0.17229]
[1777135711222,59.47,77409.98,0.0,0.99835,0.0,0.1714]
[1777135713236,59.47,77407.39,0.0,0.99834,0.0,0.17207]
[1777135715917,59.47,77407.92,0.0,0.99835,0.0,0.17193]
[1777135716027,59.47,77407.92,0.0,0.99835,0.0,0.17193]
[1777135716339,59.47,77407.92,0.0,0.99835,0.0,0.17193]
[1777135716379,59.47,77407.7,0.0,0.99835,0.0,0.17199]
[1777135716524,59.47,77407.7,0.0,0.99835,0.0,0.17199]
[1777135721293,59.47,77410.41,0.0,0.99835,0.0,0.17128]
[1777135729348,59.47,77410.67,0.0,0.99835,0.0,0.17122]
[1777135730026,59.47,77410.67,0.0,0.99835,0.0,0.17122]
[1777135730283,59.47,77410.67,0.0,0.99835,0.0,0.17122]
[1777135730461,59.47,77410.67,0.0,0.99835,0.0,0.17122]
[1777135730356,59.47,77410.38,0.0,0.99835,0.0,0.17129]
[1777135730524,59.47,77410.38,0.0,0.99835,0.0,0.17129]
[1777135734567,59.47,77410.86,0.0,0.99835,0.0,0.17117]
[1777135734779,59.47,77410.86,0.0,0.99835,0.0,0.17117]
[1777135734884,59.47,77410.86,0.0,0.99835,0.0,0.17117]
[1777135735025,59.47,77410.86,0.0,0.99835,0.0,0.17117]
[1777135735391,59.47,77411.07,0.0,0.99835,0.0,0.17111]
[1777135740425,59.47,77410.97,0.0,0.99835,0.0,0.17114]
[1777135744486,59.47,77412.66,0.0,0.99836,0.0,0.1707]
[1777135744526,59.47,77412.89,0.0,0.99836,0.0,0.17064]
[1777135744885,59.47,77412.89,0.0,0.99836,0.0,0.17064]
[1777135745024,59.47,77412.89,0.0,0.99836,0.0,0.17064]
[1777135745461,59.47,77413.44,0.0,0.99836,0.0,0.1705]
[1777135750496,59.47,77415.83,0.0,0.99837,0.0,0.16988]
[1777135751658,59.47,77416.91,0.0,0.99837,0.0,0.1696]
[1777135751776,59.47,77416.91,0.0,0.99837,0.0,0.1696]
[1777135751967,59.47,77416.91,0.0,0.99837,0.0,0.1696]
[1777135752033,59.47,77416.91,0.0,0.99837,0.0,0.1696]
[1777135752123,59.47,77416.91,0.0,0.99837,0.0,0.1696]
[1777135757545,59.47,77417.91,0.0,0.99837,0.0,0.16934]
[1777135761573,59.47,77420.16,0.0,0.99838,0.0,0.16876]
[1777135766846,59.47,77420.64,0.0,0.99838,0.0,0.16864]
[1777135767027,59.47,77420.64,0.0,0.99838,0.0,0.16864]
[1777135767227,59.47,77420.64,0.0,0.99838,0.0,0.16864]
[1777135767276,59.47,77420.64,0.0,0.99838,0.0,0.16864]
[1777135767377,59.47,77419.05,0.0,0.99838,0.0,0.16905]
[1777135772649,59.47,77423.12,0.0,0.9984,0.0,0.16712]
[1777135774470,59.47,77423.12,0.0,0.9984,0.0,0.16712]
[1777135774522,59.47,77423.12,0.0,0.9984,0.0,0.16712]
[1777135774630,59.47,77422.76,0.0,0.99839,0.0,0.16721]
[1777135774773,59.47,77422.76,0.0,0.99839,0.0,0.16721]
[1777135774838,59.47,77423.97,0.0,0.9984,0.0,0.1669]
[1777135777685,59.47,77421.58,0.0,0.99839,0.0,0.16751]
[1777135782719,59.47,77422.61,0.0,0.99839,0.0,0.16725]
[1777135787755,59.47,77422.78,0.0,0.99839,0.0,0.16721]
[1777135792789,59.47,77422.58,0.0,0.99839,0.0,0.16726]
[1777135794275,59.47,77422.58,0.0,0.99839,0.0,0.16726]
[1777135794530,59.47,77422.58,0.0,0.99839,0.0,0.16726]
[1777135794375,59.47,77421.57,0.0,0.99839,0.0,0.16751]
[1777135794750,59.47,77421.57,0.0,0.99839,0.0,0.16751]
[1777135794772,59.47,77421.57,0.0,0.99839,0.0,0.16751]
[1777135799839,59.47,77421.79,0.0,0.99839,0.0,0.16746]
[1777135805880,59.47,77421.8,0.0,0.99839,0.0,0.16746]
[1777135808201,59.47,77421.6,0.0,0.99839,0.0,0.16751]
[1777135808280,59.47,77421.6,0.0,0.99839,0.0,0.16751]
[1777135808536,59.47,77421.6,0.0,0.99839,0.0,0.16751]
[1777135808302,59.47,77421.85,0.0,0.99839,0.0,0.16744]
[1777135808776,59.47,77421.85,0.0,0.99839,0.0,0.16744]
[1777135813937,59.47,77421.67,0.0,0.99839,0.0,0.16749]
[1777135818973,59.47,77421.34,0.0,0.99839,0.0,0.16757]
[1777135822003,59.47,77421.34,0.0,0.99839,0.0,0.16757]
[1777135822023,59.47,77421.34,0.0,0.99839,0.0,0.16757]
[1777135822058,59.47,77421.34,0.0,0.99839,0.0,0.16757]
[1777135822283,59.47,77421.34,0.0,0.99839,0.0,0.16757]
[1777135822339,59.47,77421.52,0.0,0.99839,0.0,0.16753]
[1777135830052,59.47,77421.64,0.0,0.99839,0.0,0.1675]
[1777135831058,59.47,77422.61,0.0,0.9984,0.0,0.16637]
[1777135834216,59.47,77422.61,0.0,0.9984,0.0,0.16637]
[1777135834285,59.47,77422.61,0.0,0.9984,0.0,0.16637]
[1777135834521,59.47,77422.61,0.0,0.9984,0.0,0.16637]
[1777135834374,59.47,77422.61,0.0,0.9984,0.0,0.16637]
[1777135841130,59.47,77422.38,0.0,0.9984,0.0,0.16643]
[1777135845158,59.47,77424.36,0.0,0.99841,0.0,0.16592]
[1777135846007,59.47,77424.36,0.0,0.99841,0.0,0.16592]
[1777135846028,59.47,77424.36,0.0,0.99841,0.0,0.16592]
[1777135846389,59.47,77424.36,0.0,0.99841,0.0,0.16592]
[1777135846531,59.47,77424.36,0.0,0.99841,0.0,0.16592]
[1777135846590,59.47,77424.64,0.0,0.99841,0.0,0.16585]
[1777135853215,59.47,77424.83,0.0,0.99841,0.0,0.1658]
[1777135855292,59.47,77424.74,0.0,0.99841,0.0,0.16583]
[1777135855523,59.47,77424.74,0.0,0.99841,0.0,0.16583]
[1777135855550,59.47,77424.77,0.0,0.99841,0.0,0.16582]
[1777135855729,59.47,77424.77,0.0,0.99841,0.0,0.16582]
[1777135855783,59.47,77424.77,0.0,0.99841,0.0,0.16582]
[1777135862278,59.47,77425.28,0.0,0.99841,0.0,0.16569]
[1777135863582,59.47,77425.28,0.0,0.99841,0.0,0.16569]
[1777135863776,59.47,77424.85,0.0,0.99841,0.0,0.1658]
[1777135864067,59.47,77424.85,0.0,0.99841,0.0,0.1658]
[1777135864278,59.47,77424.85,0.0,0.99841,0.0,0.1658]
[1777135864292,59.47,77425.02,0.0,0.99841,0.0,0.16576]
[1777135868320,59.47,77423.07,0.0,0.9984,0.0,0.16625]
[1777135869306,59.47,77423.07,0.0,0.9984,0.0,0.16625]
[1777135869527,59.47,77423.07,0.0,0.9984,0.0,0.16625]
[1777135869327,59.47,77424.16,0.0,0.99841,0.0,0.16597]
[1777135869733,59.47,77424.16,0.0,0.99841,0.0,0.16597]
[1777135869776,59.47,77424.16,0.0,0.99841,0.0,0.16597]
[1777135870334,59.47,77424.05,0.0,0.99841,0.0,0.166]
[1777135875370,59.47,77424.65,0.0,0.99841,0.0,0.16585]
[1777135877344,59.47,77424.88,0.0,0.99841,0.0,0.16579]
[1777135877527,59.47,77424.88,0.0,0.99841,0.0,0.16579]
[1777135881743,59.47,77425.05,0.0,0.99841,0.0,0.16575]
[1777135881770,59.47,77425.05,0.0,0.99841,0.0,0.16575]
[1777135881844,59.47,77425.05,0.0,0.99841,0.0,0.16575]
[1777135888460,59.47,77424.98,0.0,0.99841,0.0,0.16577]
[1777135891482,59.47,77423.9,0.0,0.99841,0.0,0.16516]
[1777135892861,59.47,77424.99,0.0,0.99842,0.0,0.16489]
[1777135893026,59.47,77424.99,0.0,0.99842,0.0,0.16489]
[1777135898530,59.47,77425.0,0.0,0.99842,0.0,0.16488]
[1777135903566,59.47,77424.82,0.0,0.99842,0.0,0.16493]
[1777135905579,59.47,77431.8,0.0,0.99844,0.0,0.16318]
[1777135907120,59.47,77431.05,0.0,0.99843,0.0,0.16337]
[1777135907272,59.47,77431.05,0.0,0.99843,0.0,0.16337]
[1777135907593,59.47,77429.01,0.0,0.99843,0.0,0.16388]
[1777135907683,59.47,77429.01,0.0,0.99843,0.0,0.16388]
[1777135907777,59.47,77429.01,0.0,0.99843,0.0,0.16388]
[1777135913635,59.47,77428.3,0.0,0.99843,0.0,0.16405]
[1777135918674,59.47,77429.1,0.0,0.99843,0.0,0.16385]
[1777135919772,59.47,77429.1,0.0,0.99843,0.0,0.16385]
[1777135920028,59.47,77429.1,0.0,0.99843,0.0,0.16385]
[1777135920394,59.47,77429.1,0.0,0.99843,0.0,0.16385]
[1777135920523,59.47,77429.1,0.0,0.99843,0.0,0.16385]
[1777135920624,59.47,77428.52,0.0,0.99843,0.0,0.164]
[1777135922700,59.47,77425.48,0.0,0.99842,0.0,0.16476]
[1777135927735,59.47,77426.48,0.0,0.99842,0.0,0.16451]
[1777135932167,59.47,77426.53,0.0,0.99842,0.0,0.1645]
[1777135932268,59.47,77426.53,0.0,0.99842,0.0,0.1645]
[1777135934587,59.47,77426.53,0.0,0.99842,0.0,0.1645]
[1777135934661,59.47,77426.6,0.0,0.99842,0.0,0.16448]
[1777135934778,59.47,77426.6,0.0,0.99842,0.0,0.16448]
[1777135935791,59.47,77426.04,0.0,0.99842,0.0,0.16462]
[1777135940826,59.47,77425.96,0.0,0.99842,0.0,0.16464]
[1777135945861,59.47,77424.71,0.0,0.99842,0.0,0.16496]
[1777135947911,59.47,77425.76,0.0,0.99842,0.0,0.16469]
[1777135948027,59.47,77425.76,0.0,0.99842,0.0,0.16469]
[1777135951922,59.47,77425.88,0.0,0.99843,0.0,0.16379]
[1777135953777,59.47,77424.82,0.0,0.99843,0.0,0.16406]
[1777135954023,59.47,77424.82,0.0,0.99843,0.0,0.16406]
[1777135954061,59.47,77424.82,0.0,0.99843,0.0,0.16406]
[1777135954278,59.47,77424.82,0.0,0.99843,0.0,0.16406]
[1777135954377,59.47,77425.99,0.0,0.99843,0.0,0.16376]
[1777135960969,59.47,77425.55,0.0,0.99843,0.0,0.16387]
[1777135969033,59.47,77425.63,0.0,0.99843,0.0,0.16385]
[1777135970647,59.47,77425.63,0.0,0.99843,0.0,0.16385]
[1777135970658,59.47,77425.36,0.0,0.99843,0.0,0.16392]
[1777135970771,59.47,77425.36,0.0,0.99843,0.0,0.16392]
[1777135971107,59.47,77425.36,0.0,0.99843,0.0,0.16392]
[1777135971272,59.47,77425.36,0.0,0.99843,0.0,0.16392]
[1777135971373,59.47,77425.16,0.0,0.99843,0.0,0.16397]
[1777135977089,59.47,77425.14,0.0,0.99843,0.0,0.16398]
[1777135977880,59.47,77425.14,0.0,0.99843,0.0,0.16398]
[1777135978027,59.47,77425.14,0.0,0.99843,0.0,0.16398]
[1777135978449,59.47,77425.14,0.0,0.99843,0.0,0.16398]
[1777135978521,59.47,77425.14,0.0,0.99843,0.0,0.16398]
[1777135978536,59.47,77423.5,0.0,0.99842,0.0,0.16439]
[1777135980110,59.47,77424.97,0.0,0.99843,0.0,0.16402]
[1777135985145,59.47,77425.82,0.0,0.99843,0.0,0.16381]
[1777135992194,59.47,77425.57,0.0,0.99843,0.0,0.16387]
[1777135997229,59.47,77425.69,0.0,0.99843,0.0,0.16384]
[1777135998805,59.47,77425.57,0.0,0.99843,0.0,0.16387]
[1777135999019,59.47,77425.57,0.0,0.99843,0.0,0.16387]
[1777135999416,59.47,77425.57,0.0,0.99843,0.0,0.16387]
[1777135999524,59.47,77425.57,0.0,0.99843,0.0,0.16387]
[1777135999621,59.47,77423.89,0.0,0.99842,0.0,0.16429]
[1777136001257,59.47,77422.44,0.0,0.99842,0.0,0.16466]
[1777136003654,59.47,77422.49,0.0,0.99842,0.0,0.16464]
[1777136003776,59.47,77421.6,0.0,0.99842,0.0,0.16487]
[1777136004116,59.47,77421.6,0.0,0.99842,0.0,0.16487]
[1777136004273,59.47,77421.6,0.0,0.99842,0.0,0.16487]
[1777136004278,59.47,77421.09,0.0,0.99842,0.0,0.165]
[1777136005285,59.47,77419.73,0.0,0.99841,0.0,0.16534]
[1777136009625,59.47,77419.47,0.0,0.99841,0.0,0.1654]
[1777136009772,59.47,77418.23,0.0,0.99841,0.0,0.16572]
[1777136015511,59.47,77418.59,0.0,0.99842,0.0,0.16475]
[1777136015520,59.47,77418.59,0.0,0.99842,0.0,0.16475]
[1777136015612,59.47,77417.55,0.0,0.99841,0.0,0.16501]
[1777136015823,59.47,77417.55,0.0,0.99841,0.0,0.16501]
[1777136016021,59.47,77417.55,0.0,0.99841,0.0,0.16501]
[1777136020920,59.47,77416.36,0.0,0.99841,0.0,0.16531]
[1777136021021,59.47,77416.36,0.0,0.99841,0.0,0.16531]
[1777136021140,59.47,77416.36,0.0,0.99841,0.0,0.16531]
[1777136021277,59.47,77416.36,0.0,0.99841,0.0,0.16531]
[1777136021397,59.47,77415.11,0.0,0.99841,0.0,0.16563]
[1777136026431,59.47,77415.55,0.0,0.99841,0.0,0.16552]
[1777136028420,59.47,77414.58,0.0,0.99841,0.0,0.16576]
[1777136028825,59.47,77414.13,0.0,0.9984,0.0,0.16588]
[1777136029023,59.47,77414.13,0.0,0.9984,0.0,0.16588]
[1777136034489,59.47,77414.05,0.0,0.9984,0.0,0.1659]
[1777136037622,59.47,77413.9,0.0,0.9984,0.0,0.16594]
[1777136037771,59.47,77413.9,0.0,0.9984,0.0,0.16594]
[1777136042408,59.47,77414.01,0.0,0.9984,0.0,0.16591]
[1777136042526,59.47,77414.01,0.0,0.9984,0.0,0.16591]
[1777136046361,59.47,77413.72,0.0,0.9984,0.0,0.16598]
[1777136046528,59.47,77413.72,0.0,0.9984,0.0,0.16598]
[1777136048308,59.47,77413.91,0.0,0.9984,0.0,0.16593]
[1777136048528,59.47,77413.91,0.0,0.9984,0.0,0.16593]
[1777136048709,59.47,77421.01,0.0,0.99842,0.0,0.16414]
[1777136049595,59.47,77424.59,0.0,0.99843,0.0,0.16324]
[1777136058608,59.47,77425.54,0.0,0.99844,0.0,0.16301]
[1777136063693,59.47,77425.47,0.0,0.99844,0.0,0.16302]
[1777136070250,59.47,77425.58,0.0,0.99844,0.0,0.163]
[1777136071749,59.47,77424.99,0.0,0.99844,0.0,0.16227]
[1777136076784,59.47,77424.96,0.0,0.99844,0.0,0.16228]
[1777136082827,59.47,77421.07,0.0,0.99843,0.0,0.16325]
[1777136084841,59.47,77419.67,0.0,0.99843,0.0,0.1636]
[1777136088869,59.47,77417.06,0.0,0.99842,0.0,0.16426]
[1777136091910,59.47,77415.63,0.0,0.99842,0.0,0.16462]
[1777136096945,59.47,77413.94,0.0,0.99841,0.0,0.16505]
[1777136098087,59.47,77413.94,0.0,0.99841,0.0,0.16505]
[1777136100284,59.47,77414.24,0.0,0.99841,0.0,0.16497]
[1777136106008,59.47,77413.48,0.0,0.99841,0.0,0.16516]
[1777136112050,59.47,77411.17,0.0,0.99841,0.0,0.16575]
[1777136113451,59.47,77408.56,0.0,0.9984,0.0,0.16641]
[1777136113924,59.47,77408.56,0.0,0.9984,0.0,0.16641]
[1777136114019,59.47,77408.56,0.0,0.9984,0.0,0.16641]
[1777136119098,59.47,77408.56,0.0,0.9984,0.0,0.16641]
[1777136123926,59.47,77408.1,0.0,0.9984,0.0,0.16653]
[1777136124020,59.47,77408.1,0.0,0.9984,0.0,0.16653]
[1777136131183,59.47,77408.09,0.0,0.99841,0.0,0.16565]
[1777136136217,59.47,77400.9,0.0,0.99839,0.0,0.16748]
[1777136137224,59.47,77398.93,0.0,0.99838,0.0,0.16799]
[1777136138902,59.47,77398.93,0.0,0.99838,0.0,0.16799]
[1777136138232,59.47,77400.52,0.0,0.99838,0.0,0.16758]
[1777136139023,59.47,77400.52,0.0,0.99838,0.0,0.16758]
[1777136149309,59.47,77401.21,0.0,0.99839,0.0,0.1674]
[1777136150317,59.47,77399.8,0.0,0.99838,0.0,0.16776]
[1777136154750,59.47,77400.83,0.0,0.99839,0.0,0.1675]
[1777136154771,59.47,77400.83,0.0,0.99839,0.0,0.1675]
[1777136160386,59.47,77401.37,0.0,0.99839,0.0,0.16736]
[1777136161394,59.47,77406.66,0.0,0.9984,0.0,0.16601]
[1777136162401,59.47,77412.29,0.0,0.99842,0.0,0.16459]
[1777136163408,59.47,77412.09,0.0,0.99842,0.0,0.16464]
[1777136164553,59.47,77412.09,0.0,0.99842,0.0,0.16464]
[1777136164770,59.47,77412.09,0.0,0.99842,0.0,0.16464]
[1777136170458,59.47,77413.15,0.0,0.99842,0.0,0.16437]
[1777136175401,59.47,77413.33,0.0,0.99842,0.0,0.16432]
[1777136175520,59.47,77413.33,0.0,0.99842,0.0,0.16432]
[1777136178515,59.47,77418.48,0.0,0.99843,0.0,0.16303]
[1777136179522,59.47,77423.44,0.0,0.99845,0.0,0.16179]
[1777136181412,59.47,77423.51,0.0,0.99845,0.0,0.16178]
[1777136181525,59.47,77423.51,0.0,0.99845,0.0,0.16178]
[1777136184557,59.47,77425.2,0.0,0.99845,0.0,0.16136]
[1777136187143,59.47,77424.95,0.0,0.99845,0.0,0.16142]
[1777136187271,59.47,77424.95,0.0,0.99845,0.0,0.16142]
[1777136195634,59.47,77424.99,0.0,0.99846,0.0,0.16055]
[1777136200669,59.47,77425.04,0.0,0.99846,0.0,0.16054]
[1777136208724,59.47,77425.91,0.0,0.99846,0.0,0.16032]
[1777136210740,59.47,77427.23,0.0,0.99846,0.0,0.16]
[1777136213068,59.47,77427.71,0.0,0.99847,0.0,0.15988]
[1777136213271,59.47,77427.71,0.0,0.99847,0.0,0.15988]
[1777136221817,59.47,77428.35,0.0,0.99847,0.0,0.15972]
[1777136227859,59.47,77428.6,0.0,0.99847,0.0,0.15966]
[1777136232894,59.47,77428.65,0.0,0.99847,0.0,0.15965]
[1777136237929,59.47,77428.73,0.0,0.99847,0.0,0.15963]
[1777136240950,59.47,77430.26,0.0,0.99847,0.0,0.15925]
[1777136244978,59.47,77431.68,0.0,0.99848,0.0,0.1589]
[1777136245094,59.47,77431.68,0.0,0.99848,0.0,0.1589]
[1777136245274,59.47,77431.68,0.0,0.99848,0.0,0.1589]
[1777136251020,59.47,77431.56,0.0,0.99848,0.0,0.15808]
[1777136255671,59.47,77431.48,0.0,0.99848,0.0,0.1581]
[1777136256055,59.47,77427.47,0.0,0.99847,0.0,0.15908]
[1777136257458,59.47,77427.47,0.0,0.99847,0.0,0.15908]
[1777136257524,59.47,77427.47,0.0,0.99847,0.0,0.15908]
[1777136257562,59.47,77424.55,0.0,0.99847,0.0,0.1598]
[1777136263105,59.47,77423.79,0.0,0.99846,0.0,0.15998]
[1777136267115,59.47,77424.04,0.0,0.99846,0.0,0.15992]
[1777136267271,59.47,77424.04,0.0,0.99846,0.0,0.15992]
[1777136271825,59.47,77423.85,0.0,0.99846,0.0,0.15997]
[1777136274344,59.47,77423.88,0.0,0.99846,0.0,0.15996]
[1777136274523,59.47,77423.88,0.0,0.99846,0.0,0.15996]
[1777136284251,59.47,77423.71,0.0,0.99846,0.0,0.16]
[1777136288779,59.47,77422.96,0.0,0.99846,0.0,0.16019]
[1777136289025,59.47,77422.96,0.0,0.99846,0.0,0.16019]
[1777136294321,59.47,77423.24,0.0,0.99846,0.0,0.16012]
[1777136301370,59.47,77423.56,0.0,0.99846,0.0,0.16004]
[1777136303502,59.47,77423.97,0.0,0.99846,0.0,0.15994]
[1777136303531,59.47,77423.97,0.0,0.99846,0.0,0.15994]
[1777136309427,59.47,77423.97,0.0,0.99846,0.0,0.15994]
[1777136311440,59.47,77423.82,0.0,0.99847,0.0,0.15912]
[1777136316475,59.47,77422.66,0.0,0.99847,0.0,0.1594]
[1777136317091,59.47,77422.66,0.0,0.99847,0.0,0.1594]
[1777136317278,59.47,77422.66,0.0,0.99847,0.0,0.1594]
[1777136322517,59.47,77422.7,0.0,0.99847,0.0,0.15939]
[1777136327982,59.47,77422.74,0.0,0.99847,0.0,0.15938]
[1777136328027,59.47,77422.74,0.0,0.99847,0.0,0.15938]
[1777136333594,59.47,77422.86,0.0,0.99847,0.0,0.15935]
[1777136334734,59.47,77422.86,0.0,0.99847,0.0,0.15935]
[1777136334777,59.47,77422.86,0.0,0.99847,0.0,0.15935]
[1777136343664,59.47,77422.27,0.0,0.99847,0.0,0.1595]
[1777136350718,59.47,77421.07,0.0,0.99846,0.0,0.15979]
[1777136351661,59.47,77421.07,0.0,0.99846,0.0,0.15979]
[1777136351785,59.47,77421.07,0.0,0.99846,0.0,0.15979]
[1777136351816,59.47,77426.33,0.0,0.99848,0.0,0.1585]
[1777136352732,59.47,77428.69,0.0,0.99848,0.0,0.15793]
[1777136353739,59.47,77430.98,0.0,0.99849,0.0,0.15737]
[1777136358179,59.47,77431.47,0.0,0.99849,0.0,0.15725]
[1777136358276,59.47,77431.47,0.0,0.99849,0.0,0.15725]
[1777136362650,59.47,77432.86,0.0,0.9985,0.0,0.15692]
[1777136362773,59.47,77432.86,0.0,0.9985,0.0,0.15692]
[1777136366132,59.47,77432.59,0.0,0.99849,0.0,0.15698]
[1777136366830,59.47,77431.14,0.0,0.99849,0.0,0.15733]
[1777136367514,59.47,77431.14,0.0,0.99849,0.0,0.15733]
[1777136367526,59.47,77431.14,0.0,0.99849,0.0,0.15733]
[1777136368276,59.47,77431.19,0.0,0.99849,0.0,0.15732]
[1777136368844,59.47,77429.3,0.0,0.99849,0.0,0.15778]
[1777136371865,59.47,77427.84,0.0,0.99849,0.0,0.15728]
[1777136373047,59.47,77427.84,0.0,0.99849,0.0,0.15728]
[1777136373281,59.47,77428.18,0.0,0.99849,0.0,0.1572]
[1777136378914,59.47,77428.9,0.0,0.99849,0.0,0.15703]
[1777136382237,59.47,77429.13,0.0,0.99849,0.0,0.15697]
[1777136382281,59.47,77429.13,0.0,0.99849,0.0,0.15697]
[1777136386204,59.47,77429.09,0.0,0.99849,0.0,0.15698]
[1777136386277,59.47,77429.09,0.0,0.99849,0.0,0.15698]
[1777136386971,59.47,77427.83,0.0,0.99849,0.0,0.15729]
[1777136392006,59.47,77428.06,0.0,0.99849,0.0,0.15723]
[1777136393610,59.47,77428.24,0.0,0.99849,0.0,0.15719]
[1777136393777,59.47,77428.24,0.0,0.99849,0.0,0.15719]
[1777136400067,59.47,77427.61,0.0,0.99849,0.0,0.15734]
[1777136400852,59.47,77427.61,0.0,0.99849,0.0,0.15734]
[1777136401022,59.47,77427.61,0.0,0.99849,0.0,0.15734]
[1777136402063,59.47,77427.89,0.0,0.99849,0.0,0.15727]
[1777136402077,59.47,77427.71,0.0,0.99849,0.0,0.15732]
[1777136402290,59.47,77427.71,0.0,0.99849,0.0,0.15732]
[1777136404091,59.47,77423.71,0.0,0.99848,0.0,0.15829]
[1777136405098,59.47,77421.62,0.0,0.99847,0.0,0.1588]
[1777136406105,59.47,77412.98,0.0,0.99845,0.0,0.16093]
[1777136406827,59.47,77412.98,0.0,0.99845,0.0,0.16093]
[1777136407030,59.47,77412.98,0.0,0.99845,0.0,0.16093]
[1777136407112,59.47,77412.76,0.0,0.99845,0.0,0.16098]
[1777136410133,59.47,77415.45,0.0,0.99846,0.0,0.16032]
[1777136413154,59.47,77412.48,0.0,0.99845,0.0,0.16105]
[1777136414161,59.47,77406.03,0.0,0.99843,0.0,0.16266]
[1777136416790,59.47,77405.35,0.0,0.99843,0.0,0.16283]
[1777136417024,59.47,77405.35,0.0,0.99843,0.0,0.16283]
[1777136418762,59.47,77406.11,0.0,0.99843,0.0,0.16264]
[1777136418769,59.47,77406.11,0.0,0.99843,0.0,0.16264]
[1777136418796,59.47,77406.11,0.0,0.99843,0.0,0.16264]
[1777136422070,59.47,77404.71,0.0,0.99843,0.0,0.16299]
[1777136422276,59.47,77405.48,0.0,0.99843,0.0,0.1628]
[1777136428259,59.47,77405.72,0.0,0.99843,0.0,0.16274]
[1777136433888,59.47,77409.77,0.0,0.99845,0.0,0.16086]
[1777136434022,59.47,77409.77,0.0,0.99845,0.0,0.16086]
[1777136434120,59.47,77413.75,0.0,0.99846,0.0,0.15988]
[1777136435437,59.47,77413.25,0.0,0.99846,0.0,0.16]
[1777136435519,59.47,77413.25,0.0,0.99846,0.0,0.16]
[1777136435538,59.47,77412.75,0.0,0.99846,0.0,0.16012]
[1777136441470,59.47,77412.6,0.0,0.99846,0.0,0.16016]
[1777136441522,59.47,77412.6,0.0,0.99846,0.0,0.16016]
[1777136448399,59.47,77412.13,0.0,0.99846,0.0,0.16027]
[1777136450151,59.47,77412.13,0.0,0.99846,0.0,0.16027]
[1777136450271,59.47,77410.77,0.0,0.99845,0.0,0.16061]
[1777136451263,59.47,77411.66,0.0,0.99846,0.0,0.16039]
[1777136451272,59.47,77411.66,0.0,0.99846,0.0,0.16039]
[1777136451420,59.47,77412.0,0.0,0.99846,0.0,0.16031]
[1777136457462,59.47,77412.02,0.0,0.99846,0.0,0.1603]
[1777136459518,59.47,77411.64,0.0,0.99846,0.0,0.1604]
[1777136459769,59.47,77411.64,0.0,0.99846,0.0,0.1604]
[1777136463044,59.47,77409.75,0.0,0.99845,0.0,0.16086]
[1777136463121,59.47,77407.68,0.0,0.99845,0.0,0.16138]
[1777136463271,59.47,77407.68,0.0,0.99845,0.0,0.16138]
[1777136466960,59.47,77408.11,0.0,0.99845,0.0,0.16127]
[1777136467023,59.47,77408.11,0.0,0.99845,0.0,0.16127]
[1777136469548,59.47,77416.29,0.0,0.99847,0.0,0.15925]
[1777136471201,59.47,77416.29,0.0,0.99847,0.0,0.15925]
[1777136470555,59.47,77420.52,0.0,0.99848,0.0,0.15821]
[1777136472900,59.47,77421.69,0.0,0.99848,0.0,0.15793]
[1777136473233,59.47,77421.69,0.0,0.99848,0.0,0.15793]
[1777136473002,59.47,77421.54,0.0,0.99848,0.0,0.15797]
[1777136473517,59.47,77421.54,0.0,0.99848,0.0,0.15797]
[1777136478583,59.47,77419.73,0.0,0.99848,0.0,0.15841]
[1777136478769,59.47,77419.73,0.0,0.99848,0.0,0.15841]
[1777136484655,59.47,77417.96,0.0,0.99847,0.0,0.15884]
[1777136486593,59.47,77417.21,0.0,0.99847,0.0,0.15902]
[1777136486770,59.47,77417.21,0.0,0.99847,0.0,0.15902]
[1777136488011,59.47,77416.53,0.0,0.99847,0.0,0.15919]
[1777136488020,59.47,77416.53,0.0,0.99847,0.0,0.15919]
[1777136488093,59.47,77415.56,0.0,0.99847,0.0,0.15943]
[1777136491704,59.47,77415.61,0.0,0.99847,0.0,0.15856]
[1777136495856,59.47,77415.63,0.0,0.99847,0.0,0.15855]
[1777136496025,59.47,77415.63,0.0,0.99847,0.0,0.15855]
[1777136496739,59.47,77412.93,0.0,0.99847,0.0,0.15922]
[1777136497746,59.47,77410.16,0.0,0.99846,0.0,0.1599]
[1777136499944,59.47,77408.6,0.0,0.99846,0.0,0.16028]
[1777136500019,59.47,77408.6,0.0,0.99846,0.0,0.16028]
[1777136500045,59.47,77408.6,0.0,0.99846,0.0,0.16028]
[1777136505695,59.47,77406.79,0.0,0.99845,0.0,0.16073]
[1777136505769,59.47,77406.79,0.0,0.99845,0.0,0.16073]
[1777136510837,59.47,77406.03,0.0,0.99845,0.0,0.16092]
[1777136511453,59.47,77406.03,0.0,0.99845,0.0,0.16092]
[1777136511521,59.47,77406.03,0.0,0.99845,0.0,0.16092]
[1777136511843,59.47,77404.08,0.0,0.99844,0.0,0.1614]
[1777136513109,59.47,77404.08,0.0,0.99844,0.0,0.1614]
[1777136513271,59.47,77404.08,0.0,0.99844,0.0,0.1614]
[1777136513205,59.47,77404.08,0.0,0.99844,0.0,0.1614]
[1777136518895,59.47,77402.51,0.0,0.99844,0.0,0.1618]
[1777136519310,59.47,77402.51,0.0,0.99844,0.0,0.1618]
[1777136519523,59.47,77402.51,0.0,0.99844,0.0,0.1618]
[1777136522809,59.47,77401.59,0.0,0.99844,0.0,0.16202]
[1777136523021,59.47,77401.59,0.0,0.99844,0.0,0.16202]
[1777136523120,59.47,77402.54,0.0,0.99844,0.0,0.16179]
[1777136527170,59.47,77402.48,0.0,0.99844,0.0,0.1618]
[1777136527272,59.47,77402.48,0.0,0.99844,0.0,0.1618]
[1777136531832,59.47,77402.08,0.0,0.99844,0.0,0.1619]
[1777136532022,59.47,77402.08,0.0,0.99844,0.0,0.1619]
[1777136532117,59.47,77400.73,0.0,0.99844,0.0,0.16224]
[1777136533696,59.47,77400.91,0.0,0.99844,0.0,0.16219]
[1777136533772,59.47,77400.91,0.0,0.99844,0.0,0.16219]
[1777136539035,59.47,77400.45,0.0,0.99843,0.0,0.16231]
[1777136540043,59.47,77398.28,0.0,0.99843,0.0,0.16285]
[1777136545078,59.47,77398.46,0.0,0.99843,0.0,0.16281]
[1777136548492,59.47,77396.98,0.0,0.99843,0.0,0.16318]
[1777136548518,59.47,77396.98,0.0,0.99843,0.0,0.16318]
[1777136550746,59.47,77398.45,0.0,0.99843,0.0,0.16281]
[1777136550778,59.47,77398.45,0.0,0.99843,0.0,0.16281]
[1777136552133,59.47,77398.51,0.0,0.99844,0.0,0.16192]
[1777136560188,59.47,77398.3,0.0,0.99844,0.0,0.16197]
[1777136560476,59.47,77398.3,0.0,0.99844,0.0,0.16197]
[1777136560526,59.47,77398.3,0.0,0.99844,0.0,0.16197]
[1777136564194,59.47,77397.39,0.0,0.99843,0.0,0.1622]
[1777136564268,59.47,77397.39,0.0,0.99843,0.0,0.1622]
[1777136564296,59.47,77395.41,0.0,0.99843,0.0,0.1627]
[1777136565200,59.47,77395.41,0.0,0.99843,0.0,0.1627]
[1777136565284,59.47,77395.41,0.0,0.99843,0.0,0.1627]
[1777136565301,59.47,77396.21,0.0,0.99843,0.0,0.1625]
[1777136571268,59.47,77397.28,0.0,0.99843,0.0,0.16223]
[1777136576302,59.47,77397.89,0.0,0.99844,0.0,0.16208]
[1777136577270,59.47,77397.89,0.0,0.99844,0.0,0.16208]
[1777136580881,59.47,77397.26,0.0,0.99843,0.0,0.16223]
[1777136581024,59.47,77397.26,0.0,0.99843,0.0,0.16223]
[1777136581338,59.47,77397.35,0.0,0.99843,0.0,0.16221]
[1777136586373,59.47,77397.87,0.0,0.99844,0.0,0.16208]
[1777136591774,59.47,77397.31,0.0,0.99843,0.0,0.16222]
[1777136592019,59.47,77397.31,0.0,0.99843,0.0,0.16222]
[1777136597450,59.47,77397.88,0.0,0.99844,0.0,0.16208]
[1777136599854,59.47,77399.39,0.0,0.99844,0.0,0.1617]
[1777136600022,59.47,77399.39,0.0,0.99844,0.0,0.1617]
[1777136600060,59.47,77402.87,0.0,0.99845,0.0,0.16084]
[1777136600588,59.47,77402.87,0.0,0.99845,0.0,0.16084]
[1777136600770,59.47,77402.87,0.0,0.99845,0.0,0.16084]
[1777136607047,59.47,77404.07,0.0,0.99845,0.0,0.16054]
[1777136607269,59.47,77404.07,0.0,0.99845,0.0,0.16054]
[1777136607323,59.47,77404.19,0.0,0.99845,0.0,0.16051]
[1777136607552,59.47,77404.19,0.0,0.99845,0.0,0.16051]
[1777136607768,59.47,77404.19,0.0,0.99845,0.0,0.16051]
[1777136611547,59.47,77404.05,0.0,0.99846,0.0,0.15968]
[1777136619367,59.47,77404.86,0.0,0.99846,0.0,0.15948]
[1777136619524,59.47,77404.86,0.0,0.99846,0.0,0.15948]
[1777136619604,59.47,77404.34,0.0,0.99846,0.0,0.15961]
[1777136620513,59.47,77404.34,0.0,0.99846,0.0,0.15961]
[1777136620523,59.47,77404.34,0.0,0.99846,0.0,0.15961]
[1777136625646,59.47,77404.88,0.0,0.99846,0.0,0.15948]
[1777136630681,59.47,77404.81,0.0,0.99846,0.0,0.15949]
[1777136635911,59.47,77404.47,0.0,0.99846,0.0,0.15958]
[1777136636024,59.47,77404.47,0.0,0.99846,0.0,0.15958]
[1777136636124,59.47,77402.72,0.0,0.99846,0.0,0.16001]
[1777136636821,59.47,77402.72,0.0,0.99846,0.0,0.16001]
[1777136637019,59.47,77402.72,0.0,0.99846,0.0,0.16001]
[1777136642765,59.47,77402.44,0.0,0.99846,0.0,0.16008]
[1777136644341,59.47,77402.44,0.0,0.99846,0.0,0.16008]
[1777136644521,59.47,77401.84,0.0,0.99845,0.0,0.16023]
[1777136644872,59.47,77401.84,0.0,0.99845,0.0,0.16023]
[1777136645021,59.47,77401.84,0.0,0.99845,0.0,0.16023]
[1777136645056,59.47,77401.25,0.0,0.99845,0.0,0.16037]
[1777136650813,59.47,77400.27,0.0,0.99845,0.0,0.16061]
[1777136651024,59.47,77400.27,0.0,0.99845,0.0,0.16061]
[1777136651391,59.47,77400.27,0.0,0.99845,0.0,0.16061]
[1777136651105,59.47,77401.59,0.0,0.99845,0.0,0.16029]
[1777136651520,59.47,77401.59,0.0,0.99845,0.0,0.16029]
[1777136656863,59.47,77400.98,0.0,0.99845,0.0,0.16044]
[1777136661710,59.47,77402.19,0.0,0.99846,0.0,0.16014]
[1777136661771,59.47,77402.19,0.0,0.99846,0.0,0.16014]
[1777136662228,59.47,77402.19,0.0,0.99846,0.0,0.16014]
[1777136662279,59.47,77402.19,0.0,0.99846,0.0,0.16014]
[1777136662281,59.47,77402.19,0.0,0.99846,0.0,0.16014]
[1777136667940,59.47,77402.18,0.0,0.99846,0.0,0.16014]
[1777136674294,59.47,77402.39,0.0,0.99846,0.0,0.16009]
[1777136674396,59.47,77402.76,0.0,0.99847,0.0,0.15913]
[1777136674525,59.47,77402.76,0.0,0.99847,0.0,0.15913]
[1777136674726,59.47,77402.76,0.0,0.99847,0.0,0.15913]
[1777136674773,59.47,77402.76,0.0,0.99847,0.0,0.15913]
[1777136680024,59.47,77402.08,0.0,0.99846,0.0,0.1593]
[1777136686066,59.47,77401.06,0.0,0.99846,0.0,0.15955]
[1777136686623,59.47,77401.06,0.0,0.99846,0.0,0.15955]
[1777136686771,59.47,77401.06,0.0,0.99846,0.0,0.15955]
[1777136687103,59.47,77401.06,0.0,0.99846,0.0,0.15955]
[1777136687281,59.47,77401.06,0.0,0.99846,0.0,0.15955]
[1777136687316,59.47,77402.32,0.0,0.99846,0.0,0.15924]
[1777136689086,59.47,77405.11,0.0,0.99847,0.0,0.15856]
[1777136693115,59.47,77406.83,0.0,0.99848,0.0,0.15814]
[1777136700164,59.47,77405.0,0.0,0.99847,0.0,0.15858]
[1777136700872,59.47,77405.0,0.0,0.99847,0.0,0.15858]
[1777136701021,59.47,77405.0,0.0,0.99847,0.0,0.15858]
[1777136701424,59.47,77405.0,0.0,0.99847,0.0,0.15858]
[1777136701170,59.47,77404.63,0.0,0.99847,0.0,0.15868]
[1777136701523,59.47,77404.63,0.0,0.99847,0.0,0.15868]
[1777136703185,59.47,77402.46,0.0,0.99846,0.0,0.15921]
[1777136704192,59.47,77399.85,0.0,0.99846,0.0,0.15985]
[1777136706428,59.47,77399.93,0.0,0.99846,0.0,0.15983]
[1777136706524,59.47,77399.57,0.0,0.99846,0.0,0.15992]
[1777136712247,59.47,77399.08,0.0,0.99846,0.0,0.16004]
[1777136717420,59.47,77398.12,0.0,0.99845,0.0,0.16028]
[1777136717520,59.47,77399.01,0.0,0.99846,0.0,0.16006]
[1777136717818,59.47,77399.01,0.0,0.99846,0.0,0.16006]
[1777136718023,59.47,77399.01,0.0,0.99846,0.0,0.16006]
[1777136718290,59.47,77399.12,0.0,0.99846,0.0,0.16003]
[1777136723325,59.47,77399.31,0.0,0.99846,0.0,0.15999]
[1777136728360,59.47,77399.5,0.0,0.99846,0.0,0.15994]
[1777136732387,59.47,77399.94,0.0,0.99847,0.0,0.15897]
[1777136737423,59.47,77399.88,0.0,0.99847,0.0,0.15898]
[1777136742458,59.47,77399.61,0.0,0.99847,0.0,0.15905]
[1777136743974,59.47,77398.45,0.0,0.99846,0.0,0.15933]
[1777136744025,59.47,77398.45,0.0,0.99846,0.0,0.15933]
[1777136744472,59.47,77399.71,0.0,0.99847,0.0,0.15902]
[1777136744616,59.47,77399.71,0.0,0.99847,0.0,0.15902]
[1777136744774,59.47,77399.71,0.0,0.99847,0.0,0.15902]
[1777136750453,59.47,77399.69,0.0,0.99847,0.0,0.15903]
[1777136750521,59.47,77399.69,0.0,0.99847,0.0,0.15903]
[1777136752273,59.47,77399.87,0.0,0.99847,0.0,0.15898]
[1777136752370,59.47,77399.87,0.0,0.99847,0.0,0.15898]
[1777136752623,59.47,77399.87,0.0,0.99847,0.0,0.15898]
[1777136757572,59.47,77399.92,0.0,0.99847,0.0,0.15897]
[1777136757773,59.47,77399.92,0.0,0.99847,0.0,0.15897]
[1777136764612,59.47,77401.55,0.0,0.99847,0.0,0.15857]
[1777136769647,59.47,77400.54,0.0,0.99847,0.0,0.15882]
[1777136770758,59.47,77400.54,0.0,0.99847,0.0,0.15882]
[1777136770783,59.47,77400.54,0.0,0.99847,0.0,0.15882]
[1777136770894,59.47,77400.54,0.0,0.99847,0.0,0.15882]
[1777136771020,59.47,77400.54,0.0,0.99847,0.0,0.15882]
[1777136771119,59.47,77400.44,0.0,0.99847,0.0,0.15884]
[1777136776291,59.47,77400.48,0.0,0.99847,0.0,0.15883]
[1777136776524,59.47,77400.48,0.0,0.99847,0.0,0.15883]
[1777136776370,59.47,77399.68,0.0,0.99847,0.0,0.15903]
[1777136776581,59.47,77399.68,0.0,0.99847,0.0,0.15903]
[1777136776779,59.47,77399.68,0.0,0.99847,0.0,0.15903]
[1777136776871,59.47,77398.55,0.0,0.99846,0.0,0.15931]
[1777136782737,59.47,77397.92,0.0,0.99846,0.0,0.15946]
[1777136785085,59.47,77398.16,0.0,0.99846,0.0,0.1594]
[1777136785272,59.47,77398.16,0.0,0.99846,0.0,0.1594]
[1777136785370,59.47,77398.16,0.0,0.99846,0.0,0.1594]
[1777136785900,59.47,77398.16,0.0,0.99846,0.0,0.1594]
[1777136786023,59.47,77398.16,0.0,0.99846,0.0,0.1594]
[1777136786120,59.47,77396.37,0.0,0.99846,0.0,0.15985]
[1777136791801,59.47,77397.61,0.0,0.99847,0.0,0.15868]
[1777136796651,59.47,77397.79,0.0,0.99847,0.0,0.15863]
[1777136796773,59.47,77397.79,0.0,0.99847,0.0,0.15863]
[1777136801870,59.47,77398.21,0.0,0.99847,0.0,0.15853]
[1777136803141,59.47,77398.21,0.0,0.99847,0.0,0.15853]
[1777136803271,59.47,77398.21,0.0,0.99847,0.0,0.15853]
[1777136803370,59.47,77396.74,0.0,0.99847,0.0,0.15889]
[1777136803656,59.47,77396.74,0.0,0.99847,0.0,0.15889]
[1777136803773,59.47,77396.74,0.0,0.99847,0.0,0.15889]
[1777136807908,59.47,77397.53,0.0,0.99847,0.0,0.1587]
[1777136808032,59.47,77397.53,0.0,0.99847,0.0,0.1587]
[1777136808410,59.47,77397.53,0.0,0.99847,0.0,0.1587]
[1777136808524,59.47,77397.53,0.0,0.99847,0.0,0.1587]
[1777136808499,59.47,77396.33,0.0,0.99846,0.0,0.15899]
[1777136808919,59.47,77397.35,0.0,0.99847,0.0,0.15874]
[1777136810948,59.47,77396.03,0.0,0.99846,0.0,0.15907]
[1777136811024,59.47,77396.03,0.0,0.99846,0.0,0.15907]
[1777136811049,59.47,77393.98,0.0,0.99846,0.0,0.15957]
[1777136816984,59.47,77394.01,0.0,0.99846,0.0,0.15956]
[1777136820624,59.47,77393.62,0.0,0.99846,0.0,0.15966]
[1777136820772,59.47,77393.62,0.0,0.99846,0.0,0.15966]
[1777136821075,59.47,77393.62,0.0,0.99846,0.0,0.15966]
[1777136821287,59.47,77393.62,0.0,0.99846,0.0,0.15966]
[1777136821355,59.47,77392.77,0.0,0.99846,0.0,0.15987]
[1777136824470,59.47,77392.32,0.0,0.99845,0.0,0.15998]
[1777136824525,59.47,77392.32,0.0,0.99845,0.0,0.15998]
[1777136824564,59.47,77390.7,0.0,0.99845,0.0,0.16038]
[1777136829858,59.47,77391.46,0.0,0.99845,0.0,0.16019]
[1777136830021,59.47,77391.46,0.0,0.99845,0.0,0.16019]
[1777136830404,59.47,77391.46,0.0,0.99845,0.0,0.16019]
[1777136830525,59.47,77391.46,0.0,0.99845,0.0,0.16019]
[1777136830438,59.47,77391.69,0.0,0.99845,0.0,0.16014]
[1777136838140,59.47,77391.5,0.0,0.99845,0.0,0.16018]
[1777136840737,59.47,77390.29,0.0,0.99845,0.0,0.16048]
[1777136840769,59.47,77390.29,0.0,0.99845,0.0,0.16048]
[1777136841314,59.47,77390.29,0.0,0.99845,0.0,0.16048]
[1777136841523,59.47,77390.29,0.0,0.99845,0.0,0.16048]
[1777136841355,59.47,77391.2,0.0,0.99845,0.0,0.16026]
[1777136847206,59.47,77391.28,0.0,0.99845,0.0,0.16024]
[1777136850394,59.47,77391.28,0.0,0.99845,0.0,0.16024]
[1777136850520,59.47,77391.28,0.0,0.99845,0.0,0.16024]
[1777136850596,59.47,77397.01,0.0,0.99847,0.0,0.15882]
[1777136851337,59.47,77397.01,0.0,0.99847,0.0,0.15882]
[1777136851523,59.47,77397.01,0.0,0.99847,0.0,0.15882]
[1777136851535,59.47,77400.08,0.0,0.99848,0.0,0.15721]
[1777136857611,59.47,77400.14,0.0,0.99848,0.0,0.1572]
[1777136857771,59.47,77399.34,0.0,0.99848,0.0,0.15739]
[1777136858473,59.47,77399.34,0.0,0.99848,0.0,0.15739]
[1777136858523,59.47,77399.34,0.0,0.99848,0.0,0.15739]
[1777136858570,59.47,77398.4,0.0,0.99848,0.0,0.15762]
[1777136864325,59.47,77398.71,0.0,0.99848,0.0,0.15755]
[1777136866340,59.47,77398.44,0.0,0.99848,0.0,0.15761]
[1777136866522,59.47,77398.44,0.0,0.99848,0.0,0.15761]
[1777136866620,59.47,77398.97,0.0,0.99848,0.0,0.15749]
[1777136867046,59.47,77398.97,0.0,0.99848,0.0,0.15749]
[1777136867275,59.47,77398.97,0.0,0.99848,0.0,0.15749]
[1777136867347,59.47,77395.97,0.0,0.99847,0.0,0.15822]
[1777136869360,59.47,77394.49,0.0,0.99847,0.0,0.15858]
[1777136870775,59.47,77393.55,0.0,0.99847,0.0,0.15881]
[1777136871102,59.47,77393.55,0.0,0.99847,0.0,0.15881]
[1777136871275,59.47,77393.55,0.0,0.99847,0.0,0.15881]
[1777136876410,59.47,77393.25,0.0,0.99846,0.0,0.15889]
[1777136880437,59.47,77391.03,0.0,0.99846,0.0,0.15943]
[1777136880950,59.47,77391.03,0.0,0.99846,0.0,0.15943]
[1777136881023,59.47,77391.03,0.0,0.99846,0.0,0.15943]
[1777136881444,59.47,77389.79,0.0,0.99846,0.0,0.15974]
[1777136890507,59.47,77389.68,0.0,0.99846,0.0,0.15977]
[1777136894341,59.47,77388.75,0.0,0.99845,0.0,0.16]
[1777136894526,59.47,77388.75,0.0,0.99845,0.0,0.16]
[1777136899571,59.47,77388.8,0.0,0.99845,0.0,0.15999]
[1777136904606,59.47,77389.49,0.0,0.99846,0.0,0.15981]
[1777136905587,59.47,77389.49,0.0,0.99846,0.0,0.15981]
[1777136905780,59.47,77390.42,0.0,0.99846,0.0,0.15958]
[1777136911654,59.47,77390.35,0.0,0.99847,0.0,0.15874]
[1777136916690,59.47,77390.62,0.0,0.99847,0.0,0.15867]
[1777136921725,59.47,77390.45,0.0,0.99847,0.0,0.15871]
[1777136926760,59.47,77389.9,0.0,0.99846,0.0,0.15885]
[1777136931237,59.47,77389.87,0.0,0.99846,0.0,0.15886]
[1777136931275,59.47,77389.87,0.0,0.99846,0.0,0.15886]
[1777136936890,59.47,77389.7,0.0,0.99846,0.0,0.1589]
[1777136937024,59.47,77389.7,0.0,0.99846,0.0,0.1589]
[1777136942873,59.47,77388.68,0.0,0.99846,0.0,0.15915]
[1777136951936,59.47,77388.78,0.0,0.99846,0.0,0.15912]
[1777136956971,59.47,77388.92,0.0,0.99846,0.0,0.15909]
[1777136962006,59.47,77388.97,0.0,0.99846,0.0,0.15908]
[1777136974090,59.47,77388.79,0.0,0.99847,0.0,0.15826]
[1777136975409,59.47,77388.79,0.0,0.99847,0.0,0.15826]
[1777136975522,59.47,77388.79,0.0,0.99847,0.0,0.15826]
[1777136975621,59.47,77387.53,0.0,0.99847,0.0,0.15857]
[1777136981139,59.47,77388.61,0.0,0.99847,0.0,0.1583]
[1777136987180,59.47,77388.62,0.0,0.99847,0.0,0.1583]
[1777136992216,59.47,77388.67,0.0,0.99847,0.0,0.15829]
[1777136995058,59.47,77389.51,0.0,0.99847,0.0,0.15808]
[1777136995279,59.47,77389.51,0.0,0.99847,0.0,0.15808]
[1777136995376,59.47,77392.38,0.0,0.99848,0.0,0.15738]
[1777136998408,59.47,77391.26,0.0,0.99848,0.0,0.15765]
[1777136998525,59.47,77391.26,0.0,0.99848,0.0,0.15765]
[1777137002755,59.47,77391.85,0.0,0.99848,0.0,0.15751]
[1777137002770,59.47,77391.85,0.0,0.99848,0.0,0.15751]
[1777137002286,59.47,77389.94,0.0,0.99847,0.0,0.15798]
[1777137003293,59.47,77386.88,0.0,0.99846,0.0,0.15873]
[1777137008328,59.47,77387.24,0.0,0.99847,0.0,0.15864]
[1777137014370,59.47,77387.19,0.0,0.99847,0.0,0.15865]
[1777137020412,59.47,77387.2,0.0,0.99847,0.0,0.15865]
[1777137021127,59.47,77387.2,0.0,0.99847,0.0,0.15865]
[1777137021272,59.47,77387.2,0.0,0.99847,0.0,0.15865]
[1777137021419,59.47,77385.95,0.0,0.99846,0.0,0.15896]
[1777137023433,59.47,77387.39,0.0,0.99847,0.0,0.1586]
[1777137025331,59.47,77387.39,0.0,0.99847,0.0,0.1586]
[1777137025522,59.47,77387.39,0.0,0.99847,0.0,0.1586]
[1777137031489,59.47,77386.63,0.0,0.99847,0.0,0.15793]
[1777137036524,59.47,77386.52,0.0,0.99847,0.0,0.15795]
[1777137037300,59.47,77386.52,0.0,0.99847,0.0,0.15795]
[1777137037525,59.47,77386.52,0.0,0.99847,0.0,0.15795]
[1777137043573,59.47,77386.97,0.0,0.99847,0.0,0.15784]
[1777137052635,59.47,77386.81,0.0,0.99847,0.0,0.15788]
[1777137059685,59.47,77386.96,0.0,0.99847,0.0,0.15784]
[1777137060062,59.47,77386.96,0.0,0.99847,0.0,0.15784]
[1777137060269,59.47,77386.96,0.0,0.99847,0.0,0.15784]
[1777137062705,59.47,77383.37,0.0,0.99846,0.0,0.15873]
[1777137069755,59.47,77383.87,0.0,0.99846,0.0,0.1586]
[1777137075797,59.47,77384.09,0.0,0.99847,0.0,0.15855]
[1777137076082,59.47,77384.09,0.0,0.99847,0.0,0.15855]
[1777137076270,59.47,77384.09,0.0,0.99847,0.0,0.15855]
[1777137081838,59.47,77383.32,0.0,0.99846,0.0,0.15874]
[1777137086874,59.47,77383.79,0.0,0.99846,0.0,0.15862]
[1777137094930,59.47,77383.7,0.0,0.99847,0.0,0.15778]
[1777137108022,59.47,77383.66,0.0,0.99847,0.0,0.15779]
[1777137113058,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137119667,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137119771,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137119872,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137119957,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137120019,59.47,77383.48,0.0,0.99847,0.0,0.15784]
[1777137128785,59.47,77383.15,0.0,0.99847,0.0,0.15792]
[1777137129021,59.47,77382.47,0.0,0.99847,0.0,0.15808]
[1777137135212,59.47,77383.28,0.0,0.99847,0.0,0.15788]
[1777137140247,59.47,77383.03,0.0,0.99847,0.0,0.15795]
[1777137150317,59.47,77383.01,0.0,0.99847,0.0,0.15795]
[1777137151324,59.47,77383.0,0.0,0.99848,0.0,0.15709]
[1777137157366,59.47,77382.96,0.0,0.99848,0.0,0.1571]
[1777137159898,59.47,77382.96,0.0,0.99848,0.0,0.1571]
[1777137160020,59.47,77382.96,0.0,0.99848,0.0,0.1571]
[1777137163272,59.47,77382.76,0.0,0.99848,0.0,0.15715]
[1777137163373,59.47,77382.76,0.0,0.99848,0.0,0.15715]
[1777137165645,59.47,77382.76,0.0,0.99848,0.0,0.15715]
[1777137165771,59.47,77382.76,0.0,0.99848,0.0,0.15715]
[1777137166748,59.47,77379.9,0.0,0.99847,0.0,0.15785]
[1777137172471,59.47,77380.29,0.0,0.99847,0.0,0.15775]
[1777137173804,59.47,77380.29,0.0,0.99847,0.0,0.15775]
[1777137173835,59.47,77380.73,0.0,0.99847,0.0,0.15765]
[1777137174019,59.47,77380.73,0.0,0.99847,0.0,0.15765]
[1777137179520,59.47,77380.22,0.0,0.99847,0.0,0.15777]
[1777137184556,59.47,77380.66,0.0,0.99847,0.0,0.15766]
[1777137189592,59.47,77379.98,0.0,0.99847,0.0,0.15783]
[1777137194627,59.47,77381.25,0.0,0.99847,0.0,0.15752]
[1777137200669,59.47,77380.78,0.0,0.99847,0.0,0.15763]
[1777137206711,59.47,77380.74,0.0,0.99847,0.0,0.15764]
[1777137212754,59.47,77380.63,0.0,0.99848,0.0,0.15681]
[1777137217789,59.47,77380.92,0.0,0.99848,0.0,0.15674]
[1777137222829,59.47,77382.44,0.0,0.99849,0.0,0.15637]
[1777137234913,59.47,77382.3,0.0,0.99849,0.0,0.1564]
[1777137239948,59.47,77381.9,0.0,0.99848,0.0,0.1565]
[1777137244983,59.47,77381.94,0.0,0.99848,0.0,0.15649]
[1777137252032,59.47,77380.85,0.0,0.99848,0.0,0.15676]
[1777137257067,59.47,77379.8,0.0,0.99848,0.0,0.15701]
[1777137262102,59.47,77380.33,0.0,0.99848,0.0,0.15688]
[1777137269150,59.47,77380.26,0.0,0.99848,0.0,0.1569]
[1777137275193,59.47,77380.3,0.0,0.99849,0.0,0.15603]
[1777137280227,59.47,77380.29,0.0,0.99849,0.0,0.15604]
[1777137285263,59.47,77380.23,0.0,0.99849,0.0,0.15605]
[1777137290298,59.47,77380.12,0.0,0.99849,0.0,0.15608]
[1777137298368,59.47,77380.23,0.0,0.99849,0.0,0.15605]
[1777137304396,59.47,77380.76,0.0,0.99849,0.0,0.15592]
[1777137309430,59.47,77380.37,0.0,0.99849,0.0,0.15602]
[1777137314466,59.47,77380.02,0.0,0.99849,0.0,0.1561]
[1777137319501,59.47,77380.37,0.0,0.99849,0.0,0.15602]
[1777137333598,59.47,77380.49,0.0,0.9985,0.0,0.15513]
[1777137339640,59.47,77380.43,0.0,0.9985,0.0,0.15515]
[1777137344676,59.47,77378.78,0.0,0.99849,0.0,0.15555]
[1777137345683,59.47,77365.21,0.0,0.99846,0.0,0.15887]
[1777137346690,59.47,77354.05,0.0,0.99843,0.0,0.16165]
[1777137347697,59.47,77350.68,0.0,0.99842,0.0,0.16249]
[1777137350718,59.47,77353.29,0.0,0.99843,0.0,0.16184]
[1777137354746,59.47,77355.66,0.0,0.99843,0.0,0.16124]
[1777137360787,59.47,77355.38,0.0,0.99843,0.0,0.16131]
[1777137365822,59.47,77354.73,0.0,0.99843,0.0,0.16148]
[1777137370858,59.47,77354.69,0.0,0.99843,0.0,0.16149]
[1777137375893,59.47,77354.66,0.0,0.99843,0.0,0.16149]
[1777137380927,59.47,77354.25,0.0,0.99843,0.0,0.1616]
[1777137385963,59.47,77354.55,0.0,0.99843,0.0,0.16152]
[1777137391002,59.47,77354.25,0.0,0.99844,0.0,0.16072]
[1777137397044,59.47,77354.55,0.0,0.99844,0.0,0.16064]
[1777137402079,59.47,77354.65,0.0,0.99844,0.0,0.16062]
[1777137407114,59.47,77354.46,0.0,0.99844,0.0,0.16066]
[1777137412149,59.47,77354.47,0.0,0.99844,0.0,0.16066]
[1777137417184,59.47,77354.19,0.0,0.99844,0.0,0.16073]
[1777137422219,59.47,77353.08,0.0,0.99843,0.0,0.16101]
[1777137428260,59.47,77353.03,0.0,0.99843,0.0,0.16102]
[1777137440344,59.47,77353.53,0.0,0.99843,0.0,0.1609]
[1777137445379,59.47,77353.76,0.0,0.99843,0.0,0.16084]
[1777137450415,59.47,77353.49,0.0,0.99843,0.0,0.16091]
[1777137452429,59.47,77353.59,0.0,0.99844,0.0,0.16]
[1777137457464,59.47,77353.18,0.0,0.99844,0.0,0.1601]
[1777137462499,59.47,77352.6,0.0,0.99844,0.0,0.16025]
[1777137467534,59.47,77352.4,0.0,0.99844,0.0,0.1603]
[1777137472570,59.47,77352.55,0.0,0.99844,0.0,0.16026]
[1777137477604,59.47,77352.45,0.0,0.99844,0.0,0.16029]
[1777137481633,59.47,77348.63,0.0,0.99843,0.0,0.16124]
[1777137486669,59.47,77346.83,0.0,0.99842,0.0,0.16169]
[1777137490697,59.47,77343.08,0.0,0.99841,0.0,0.16264]
[1777137491704,59.47,77339.18,0.0,0.9984,0.0,0.16362]
[1777137492711,59.47,77337.19,0.0,0.9984,0.0,0.16413]
[1777137494724,59.47,77332.74,0.0,0.99839,0.0,0.16527]
[1777137497746,59.47,77329.33,0.0,0.99838,0.0,0.16614]
[1777137498566,59.47,77329.33,0.0,0.99838,0.0,0.16614]
[1777137499274,59.47,77329.33,0.0,0.99838,0.0,0.16614]
[1777137502783,59.47,77343.16,0.0,0.99841,0.0,0.16262]
[1777137503790,59.47,77346.52,0.0,0.99842,0.0,0.16177]
[1777137504797,59.47,77347.09,0.0,0.99843,0.0,0.16163]
[1777137505400,59.47,77347.09,0.0,0.99843,0.0,0.16163]
[1777137505526,59.47,77347.09,0.0,0.99843,0.0,0.16163]
[1777137505803,59.47,77347.13,0.0,0.99843,0.0,0.16162]
[1777137511306,59.47,77346.02,0.0,0.99842,0.0,0.1619]
[1777137511517,59.47,77346.56,0.0,0.99842,0.0,0.16176]
[1777137511848,59.47,77346.77,0.0,0.99843,0.0,0.16082]
[1777137516896,59.47,77346.59,0.0,0.99843,0.0,0.16087]
[1777137517022,59.47,77346.59,0.0,0.99843,0.0,0.16087]
[1777137517716,59.47,77346.38,0.0,0.99843,0.0,0.16092]
[1777137517771,59.47,77346.38,0.0,0.99843,0.0,0.16092]
[1777137517891,59.47,77346.55,0.0,0.99843,0.0,0.16088]
[1777137522928,59.47,77346.65,0.0,0.99843,0.0,0.16085]
[1777137530984,59.47,77348.28,0.0,0.99844,0.0,0.16045]
[1777137536019,59.47,77348.08,0.0,0.99844,0.0,0.1605]
[1777137541054,59.47,77347.72,0.0,0.99844,0.0,0.16059]
[1777137546089,59.47,77346.44,0.0,0.99843,0.0,0.16091]
[1777137551124,59.47,77346.53,0.0,0.99843,0.0,0.16088]
[1777137556159,59.47,77347.16,0.0,0.99843,0.0,0.16073]
[1777137561816,59.47,77347.22,0.0,0.99843,0.0,0.16071]
[1777137567237,59.47,77347.49,0.0,0.99843,0.0,0.16064]
[1777137571266,59.47,77348.03,0.0,0.99844,0.0,0.15963]
[1777137576302,59.47,77347.94,0.0,0.99844,0.0,0.15965]
[1777137584358,59.47,77347.97,0.0,0.99844,0.0,0.15965]
[1777137590409,59.47,77347.82,0.0,0.99844,0.0,0.15968]
[1777137596451,59.47,77348.37,0.0,0.99845,0.0,0.15955]
[1777137603847,59.47,77348.17,0.0,0.99844,0.0,0.1596]
[1777137609541,59.47,77346.59,0.0,0.99844,0.0,0.15999]
[1777137616591,59.47,77346.94,0.0,0.99844,0.0,0.1599]
[1777137621625,59.47,77346.66,0.0,0.99844,0.0,0.15997]
[1777137627668,59.47,77345.39,0.0,0.99844,0.0,0.16029]
[1777137640759,59.47,77344.84,0.0,0.99844,0.0,0.15955]
[1777137645794,59.47,77345.49,0.0,0.99845,0.0,0.15939]
[1777137651835,59.47,77345.35,0.0,0.99845,0.0,0.15942]
[1777137659891,59.47,77345.04,0.0,0.99845,0.0,0.1595]
[1777137664927,59.47,77345.0,0.0,0.99844,0.0,0.15951]
[1777137669962,59.47,77345.16,0.0,0.99845,0.0,0.15947]
[1777137680034,59.47,77344.78,0.0,0.99844,0.0,0.15956]
[1777137687083,59.47,77345.17,0.0,0.99845,0.0,0.15947]
[1777137688090,59.47,77347.16,0.0,0.99845,0.0,0.15897]
[1777137692118,59.47,77347.65,0.0,0.99846,0.0,0.15798]
[1777137697153,59.47,77347.69,0.0,0.99846,0.0,0.15797]
[1777137708230,59.47,77347.65,0.0,0.99846,0.0,0.15798]
[1777137713265,59.47,77347.72,0.0,0.99846,0.0,0.15796]
[1777137723335,59.47,77347.72,0.0,0.99846,0.0,0.15796]
[1777137733405,59.47,77347.72,0.0,0.99846,0.0,0.15796]
[1777137737531,59.47,77348.97,0.0,0.99846,0.0,0.15765]
[1777137737435,59.47,77370.18,0.0,0.99852,0.0,0.15251]
[1777137738442,59.47,77386.93,0.0,0.99856,0.0,0.14855]
[1777137739451,59.47,77387.66,0.0,0.99856,0.0,0.14838]
[1777137740849,59.47,77388.77,0.0,0.99857,0.0,0.14812]
[1777137745494,59.47,77391.47,0.0,0.99857,0.0,0.14749]
[1777137747509,59.47,77393.56,0.0,0.99858,0.0,0.14701]
[1777137751536,59.47,77393.68,0.0,0.99859,0.0,0.14616]
[1777137753174,59.47,77393.68,0.0,0.99859,0.0,0.14616]
[1777137753273,59.47,77393.68,0.0,0.99859,0.0,0.14616]
[1777137753375,59.47,77393.68,0.0,0.99859,0.0,0.14616]
[1777137757581,59.47,77396.2,0.0,0.99859,0.0,0.14558]
[1777137758588,59.47,77398.4,0.0,0.9986,0.0,0.14508]
[1777137760152,59.47,77398.4,0.0,0.9986,0.0,0.14508]
[1777137760272,59.47,77398.4,0.0,0.9986,0.0,0.14508]
[1777137765636,59.47,77398.75,0.0,0.9986,0.0,0.145]
[1777137769659,59.47,77398.8,0.0,0.9986,0.0,0.14498]
[1777137769776,59.47,77398.8,0.0,0.9986,0.0,0.14498]
[1777137769991,59.47,77398.7,0.0,0.9986,0.0,0.14501]
[1777137775718,59.47,77406.92,0.0,0.99862,0.0,0.14314]
[1777137776715,59.47,77419.23,0.0,0.99865,0.0,0.14038]
[1777137778428,59.47,77420.47,0.0,0.99865,0.0,0.14011]
[1777137779657,59.47,77420.53,0.0,0.99865,0.0,0.14009]
[1777137780744,59.47,77418.15,0.0,0.99865,0.0,0.14062]
[1777137781751,59.47,77415.26,0.0,0.99864,0.0,0.14127]
[1777137782757,59.47,77407.99,0.0,0.99862,0.0,0.1429]
[1777137785124,59.47,77406.3,0.0,0.99862,0.0,0.14328]
[1777137785273,59.47,77406.3,0.0,0.99862,0.0,0.14328]
[1777137785279,59.47,77406.7,0.0,0.99862,0.0,0.14319]
[1777137786518,59.47,77406.7,0.0,0.99862,0.0,0.14319]
[1777137786771,59.47,77407.12,0.0,0.99862,0.0,0.14309]
[1777137791820,59.47,77408.25,0.0,0.99862,0.0,0.14284]
[1777137796579,59.47,77408.75,0.0,0.99862,0.0,0.14273]
[1777137796774,59.47,77408.65,0.0,0.99862,0.0,0.14275]
[1777137797494,59.47,77408.65,0.0,0.99862,0.0,0.14275]
[1777137797526,59.47,77408.65,0.0,0.99862,0.0,0.14275]
[1777137797595,59.47,77408.69,0.0,0.99862,0.0,0.14274]
[1777137803904,59.47,77405.39,0.0,0.99861,0.0,0.14349]
[1777137805095,59.47,77405.39,0.0,0.99861,0.0,0.14349]
[1777137805277,59.47,77405.39,0.0,0.99861,0.0,0.14349]
[1777137805292,59.47,77405.25,0.0,0.99861,0.0,0.14352]
[1777137806181,59.47,77405.25,0.0,0.99861,0.0,0.14352]
[1777137806274,59.47,77405.25,0.0,0.99861,0.0,0.14352]
[1777137811937,59.47,77405.61,0.0,0.99862,0.0,0.14344]
[1777137812021,59.47,77405.61,0.0,0.99862,0.0,0.14344]
[1777137812038,59.47,77406.22,0.0,0.99862,0.0,0.14249]
[1777137812927,59.47,77406.22,0.0,0.99862,0.0,0.14249]
[1777137813024,59.47,77406.22,0.0,0.99862,0.0,0.14249]
[1777137819010,59.47,77405.62,0.0,0.99862,0.0,0.14263]
[1777137819670,59.47,77405.62,0.0,0.99862,0.0,0.14263]
[1777137819777,59.47,77405.62,0.0,0.99862,0.0,0.14263]
[1777137820392,59.47,77405.62,0.0,0.99862,0.0,0.14263]
[1777137820522,59.47,77405.62,0.0,0.99862,0.0,0.14263]
[1777137820623,59.47,77405.59,0.0,0.99862,0.0,0.14263]
[1777137822032,59.47,77403.78,0.0,0.99862,0.0,0.14304]
[1777137823880,59.47,77402.2,0.0,0.99861,0.0,0.1434]
[1777137823982,59.47,77402.2,0.0,0.99861,0.0,0.1434]
[1777137824022,59.47,77402.2,0.0,0.99861,0.0,0.1434]
[1777137824046,59.47,77399.44,0.0,0.99861,0.0,0.14403]
[1777137829081,59.47,77399.13,0.0,0.99861,0.0,0.1441]
[1777137832161,59.47,77399.13,0.0,0.99861,0.0,0.1441]
[1777137832271,59.47,77399.13,0.0,0.99861,0.0,0.1441]
[1777137832372,59.47,77398.66,0.0,0.99861,0.0,0.1442]
[1777137832827,59.47,77398.66,0.0,0.99861,0.0,0.1442]
[1777137833026,59.47,77398.66,0.0,0.99861,0.0,0.1442]
[1777137836801,59.47,77397.29,0.0,0.9986,0.0,0.14451]
[1777137837019,59.47,77397.29,0.0,0.9986,0.0,0.14451]
[1777137837372,59.47,77397.29,0.0,0.9986,0.0,0.14451]
[1777137837521,59.47,77397.29,0.0,0.9986,0.0,0.14451]
[1777137837622,59.47,77398.52,0.0,0.99861,0.0,0.14423]
[1777137842172,59.47,77395.6,0.0,0.9986,0.0,0.1449]
[1777137842965,59.47,77395.6,0.0,0.9986,0.0,0.1449]
[1777137843020,59.47,77395.6,0.0,0.9986,0.0,0.1449]
[1777137843179,59.47,77395.71,0.0,0.9986,0.0,0.14488]
[1777137844253,59.47,77395.71,0.0,0.9986,0.0,0.14488]
[1777137844277,59.47,77395.71,0.0,0.9986,0.0,0.14488]
[1777137850228,59.47,77394.71,0.0,0.9986,0.0,0.1451]
[1777137850944,59.47,77394.71,0.0,0.9986,0.0,0.1451]
[1777137851022,59.47,77394.71,0.0,0.9986,0.0,0.1451]
[1777137851668,59.47,77394.71,0.0,0.9986,0.0,0.1451]
[1777137851235,59.47,77393.97,0.0,0.99859,0.0,0.14527]
[1777137851774,59.47,77393.97,0.0,0.99859,0.0,0.14527]
[1777137854256,59.47,77390.05,0.0,0.99859,0.0,0.14617]
[1777137859001,59.47,77390.63,0.0,0.99859,0.0,0.14604]
[1777137859018,59.47,77390.63,0.0,0.99859,0.0,0.14604]
[1777137859646,59.47,77390.63,0.0,0.99859,0.0,0.14604]
[1777137859775,59.47,77390.63,0.0,0.99859,0.0,0.14604]
[1777137859870,59.47,77390.63,0.0,0.99859,0.0,0.14604]
[1777137864533,59.47,77390.55,0.0,0.99859,0.0,0.14606]
[1777137864570,59.47,77398.79,0.0,0.99861,0.0,0.14417]
[1777137865337,59.47,77406.5,0.0,0.99863,0.0,0.14243]
[1777137867813,59.47,77405.93,0.0,0.99862,0.0,0.14256]
[1777137871379,59.47,77404.92,0.0,0.99863,0.0,0.14198]
[1777137876415,59.47,77406.38,0.0,0.99863,0.0,0.14165]
[1777137880445,59.47,77404.56,0.0,0.99863,0.0,0.14206]
[1777137883499,59.47,77403.28,0.0,0.99862,0.0,0.14235]
[1777137883519,59.47,77403.28,0.0,0.99862,0.0,0.14235]
[1777137883601,59.47,77403.34,0.0,0.99863,0.0,0.14234]
[1777137884589,59.47,77403.34,0.0,0.99863,0.0,0.14234]
[1777137884774,59.47,77403.3,0.0,0.99862,0.0,0.14234]
[1777137889623,59.47,77402.57,0.0,0.99862,0.0,0.14251]
[1777137889724,59.47,77403.55,0.0,0.99863,0.0,0.14229]
[1777137889772,59.47,77403.55,0.0,0.99863,0.0,0.14229]
[1777137890173,59.47,77403.55,0.0,0.99863,0.0,0.14229]
[1777137890273,59.47,77403.55,0.0,0.99863,0.0,0.14229]
[1777137895550,59.47,77401.06,0.0,0.99862,0.0,0.14285]
[1777137896642,59.47,77401.06,0.0,0.99862,0.0,0.14285]
[1777137896775,59.47,77402.25,0.0,0.99862,0.0,0.14258]
[1777137897588,59.47,77402.25,0.0,0.99862,0.0,0.14258]
[1777137897619,59.47,77402.21,0.0,0.99862,0.0,0.14259]
[1777137897779,59.47,77402.21,0.0,0.99862,0.0,0.14259]
[1777137905621,59.47,77403.72,0.0,0.99863,0.0,0.14225]
[1777137910656,59.47,77405.16,0.0,0.99863,0.0,0.14193]
[1777137911168,59.47,77405.16,0.0,0.99863,0.0,0.14193]
[1777137911272,59.47,77405.16,0.0,0.99863,0.0,0.14193]
[1777137911662,59.47,77405.37,0.0,0.99863,0.0,0.14188]
[1777137912182,59.47,77405.37,0.0,0.99863,0.0,0.14188]
[1777137912271,59.47,77405.37,0.0,0.99863,0.0,0.14188]
[1777137917620,59.47,77405.57,0.0,0.99863,0.0,0.14183]
[1777137917705,59.47,77405.76,0.0,0.99863,0.0,0.14179]
[1777137917975,59.47,77405.76,0.0,0.99863,0.0,0.14179]
[1777137918758,59.47,77405.76,0.0,0.99863,0.0,0.14179]
[1777137919719,59.47,77406.49,0.0,0.99863,0.0,0.14163]
[1777137920620,59.47,77406.49,0.0,0.99863,0.0,0.14163]
[1777137920730,59.47,77417.83,0.0,0.99866,0.0,0.13911]
[1777137921736,59.47,77419.21,0.0,0.99866,0.0,0.1388]
[1777137922743,59.47,77427.43,0.0,0.99868,0.0,0.137]
[1777137924082,59.47,77427.34,0.0,0.99868,0.0,0.13702]
[1777137924757,59.47,77427.68,0.0,0.99868,0.0,0.13695]
[1777137929791,59.47,77429.5,0.0,0.99869,0.0,0.13655]
[1777137931806,59.47,77429.42,0.0,0.99869,0.0,0.13579]
[1777137934246,59.47,77428.61,0.0,0.99869,0.0,0.13597]
[1777137934273,59.47,77428.61,0.0,0.99869,0.0,0.13597]
[1777137934347,59.47,77429.19,0.0,0.99869,0.0,0.13584]
[1777137935835,59.47,77425.22,0.0,0.99868,0.0,0.1367]
[1777137938112,59.47,77425.61,0.0,0.99868,0.0,0.13662]
[1777137938279,59.47,77425.61,0.0,0.99868,0.0,0.13662]
[1777137938320,59.47,77425.51,0.0,0.99868,0.0,0.13664]
[1777137943891,59.47,77425.29,0.0,0.99868,0.0,0.13669]
[1777137945904,59.47,77423.51,0.0,0.99868,0.0,0.13708]
[1777137948068,59.47,77422.24,0.0,0.99868,0.0,0.13735]
[1777137948272,59.47,77422.24,0.0,0.99868,0.0,0.13735]
[1777137948373,59.47,77422.06,0.0,0.99868,0.0,0.13739]
[1777137949052,59.47,77422.06,0.0,0.99868,0.0,0.13739]
[1777137949272,59.47,77422.06,0.0,0.99868,0.0,0.13739]
[1777137954968,59.47,77421.34,0.0,0.99868,0.0,0.13755]
[1777137960013,59.47,77421.68,0.0,0.99868,0.0,0.13748]
[1777137961600,59.47,77421.68,0.0,0.99868,0.0,0.13748]
[1777137961771,59.47,77421.68,0.0,0.99868,0.0,0.13748]
[1777137961701,59.47,77422.3,0.0,0.99868,0.0,0.13734]
[1777137962150,59.47,77422.3,0.0,0.99868,0.0,0.13734]
[1777137962277,59.47,77422.3,0.0,0.99868,0.0,0.13734]
[1777137966045,59.47,77417.97,0.0,0.99867,0.0,0.13829]
[1777137967052,59.47,77414.31,0.0,0.99866,0.0,0.13909]
[1777137968176,59.47,77414.31,0.0,0.99866,0.0,0.13909]
[1777137968269,59.47,77414.31,0.0,0.99866,0.0,0.13909]
[1777137968277,59.47,77414.14,0.0,0.99866,0.0,0.13913]
[1777137969331,59.47,77414.14,0.0,0.99866,0.0,0.13913]
[1777137969522,59.47,77414.14,0.0,0.99866,0.0,0.13913]
[1777137978128,59.47,77414.17,0.0,0.99866,0.0,0.13912]
[1777137981531,59.47,77414.81,0.0,0.99866,0.0,0.13898]
[1777137981770,59.47,77414.81,0.0,0.99866,0.0,0.13898]
[1777137981622,59.47,77414.8,0.0,0.99866,0.0,0.13898]
[1777137982501,59.47,77414.8,0.0,0.99866,0.0,0.13898]
[1777137982523,59.47,77414.8,0.0,0.99866,0.0,0.13898]
[1777137989205,59.47,77413.99,0.0,0.99866,0.0,0.13916]
[1777137992227,59.47,77411.84,0.0,0.99866,0.0,0.13885]
[1777137993234,59.47,77409.81,0.0,0.99866,0.0,0.13929]
[1777137994731,59.47,77409.81,0.0,0.99866,0.0,0.13929]
[1777137994769,59.47,77409.81,0.0,0.99866,0.0,0.13929]
[1777137994832,59.47,77409.71,0.0,0.99866,0.0,0.13932]
[1777137995496,59.47,77409.71,0.0,0.99866,0.0,0.13932]
[1777137995524,59.47,77409.71,0.0,0.99866,0.0,0.13932]
[1777138002297,59.47,77409.97,0.0,0.99866,0.0,0.13926]
[1777138007332,59.47,77410.18,0.0,0.99866,0.0,0.13921]
[1777138015388,59.47,77408.94,0.0,0.99865,0.0,0.13949]
[1777138016719,59.47,77408.94,0.0,0.99865,0.0,0.13949]
[1777138016770,59.47,77408.94,0.0,0.99865,0.0,0.13949]
[1777138016820,59.47,77409.44,0.0,0.99865,0.0,0.13938]
[1777138017627,59.47,77409.44,0.0,0.99865,0.0,0.13938]
[1777138017774,59.47,77409.44,0.0,0.99865,0.0,0.13938]
[1777138023444,59.47,77409.71,0.0,0.99866,0.0,0.13932]
[1777138025332,59.47,77409.15,0.0,0.99865,0.0,0.13944]
[1777138025519,59.47,77409.15,0.0,0.99865,0.0,0.13944]
[1777138025618,59.47,77408.97,0.0,0.99865,0.0,0.13948]
[1777138026141,59.47,77408.97,0.0,0.99865,0.0,0.13948]
[1777138026271,59.47,77408.97,0.0,0.99865,0.0,0.13948]
[1777138031500,59.47,77409.45,0.0,0.99865,0.0,0.13937]
[1777138036534,59.47,77409.51,0.0,0.99865,0.0,0.13936]
[1777138039735,59.47,77409.52,0.0,0.99865,0.0,0.13936]
[1777138039772,59.47,77409.52,0.0,0.99865,0.0,0.13936]
[1777138039865,59.47,77409.52,0.0,0.99865,0.0,0.13936]
[1777138039871,59.47,77409.27,0.0,0.99865,0.0,0.13941]
[1777138040025,59.47,77409.27,0.0,0.99865,0.0,0.13941]
[1777138040563,59.47,77409.24,0.0,0.99865,0.0,0.13942]
[1777138045600,59.47,77408.99,0.0,0.99865,0.0,0.13948]
[1777138050633,59.47,77409.21,0.0,0.99865,0.0,0.13943]
[1777138051641,59.47,77409.93,0.0,0.99866,0.0,0.13848]
[1777138054510,59.47,77410.56,0.0,0.99866,0.0,0.13834]
[1777138054526,59.47,77410.56,0.0,0.99866,0.0,0.13834]
[1777138059700,59.47,77411.2,0.0,0.99867,0.0,0.1382]
[1777138061269,59.47,77411.24,0.0,0.99867,0.0,0.13819]
[1777138061521,59.47,77411.24,0.0,0.99867,0.0,0.13819]
[1777138062574,59.47,77411.18,0.0,0.99867,0.0,0.1382]
[1777138062775,59.47,77411.18,0.0,0.99867,0.0,0.1382]
[1777138062876,59.47,77410.9,0.0,0.99867,0.0,0.13826]
[1777138069771,59.47,77410.51,0.0,0.99866,0.0,0.13835]
[1777138074807,59.47,77410.66,0.0,0.99867,0.0,0.13832]
[1777138079384,59.47,77410.91,0.0,0.99867,0.0,0.13826]
[1777138079520,59.47,77410.91,0.0,0.99867,0.0,0.13826]
[1777138082866,59.47,77407.17,0.0,0.99866,0.0,0.13909]
[1777138083120,59.47,77407.17,0.0,0.99866,0.0,0.13909]
[1777138083270,59.47,77407.17,0.0,0.99866,0.0,0.13909]
[1777138083809,59.47,77407.17,0.0,0.99866,0.0,0.13909]
[1777138083873,59.47,77407.62,0.0,0.99866,0.0,0.13899]
[1777138084023,59.47,77407.62,0.0,0.99866,0.0,0.13899]
[1777138089915,59.47,77406.87,0.0,0.99866,0.0,0.13915]
[1777138095957,59.47,77402.26,0.0,0.99865,0.0,0.14017]
[1777138097160,59.47,77402.26,0.0,0.99865,0.0,0.14017]
[1777138097274,59.47,77402.26,0.0,0.99865,0.0,0.14017]
[1777138097356,59.47,77402.27,0.0,0.99865,0.0,0.14017]
[1777138098246,59.47,77402.27,0.0,0.99865,0.0,0.14017]
[1777138098274,59.47,77402.27,0.0,0.99865,0.0,0.14017]
[1777138104015,59.47,77400.94,0.0,0.99864,0.0,0.14047]
[1777138105016,59.47,77400.94,0.0,0.99864,0.0,0.14047]
[1777138105275,59.47,77400.94,0.0,0.99864,0.0,0.14047]
[1777138105368,59.47,77400.08,0.0,0.99864,0.0,0.14066]
[1777138106085,59.47,77400.08,0.0,0.99864,0.0,0.14066]
[1777138106279,59.47,77400.08,0.0,0.99864,0.0,0.14066]
[1777138116776,59.47,77399.98,0.0,0.99864,0.0,0.14068]
[1777138116822,59.47,77399.98,0.0,0.99865,0.0,0.13988]
[1777138117021,59.47,77399.98,0.0,0.99865,0.0,0.13988]
[1777138122160,59.47,77393.79,0.0,0.99863,0.0,0.14126]
[1777138123168,59.47,77388.88,0.0,0.99862,0.0,0.14237]
[1777138124175,59.47,77387.06,0.0,0.99862,0.0,0.14278]
[1777138125182,59.47,77385.14,0.0,0.99861,0.0,0.14321]
[1777138128026,59.47,77384.94,0.0,0.99861,0.0,0.14326]
[1777138128281,59.47,77384.94,0.0,0.99861,0.0,0.14326]
[1777138128297,59.47,77384.29,0.0,0.99861,0.0,0.14341]
[1777138129055,59.47,77384.29,0.0,0.99861,0.0,0.14341]
[1777138129285,59.47,77384.29,0.0,0.99861,0.0,0.14341]
[1777138135251,59.47,77383.18,0.0,0.99861,0.0,0.14366]
[1777138136259,59.47,77380.23,0.0,0.9986,0.0,0.14433]
[1777138138272,59.47,77371.96,0.0,0.99858,0.0,0.14623]
[1777138139470,59.47,77371.96,0.0,0.99858,0.0,0.14623]
[1777138139519,59.47,77371.96,0.0,0.99858,0.0,0.14623]
[1777138139551,59.47,77370.23,0.0,0.99858,0.0,0.14663]
[1777138142301,59.47,77365.12,0.0,0.99856,0.0,0.14782]
[1777138143101,59.47,77365.12,0.0,0.99856,0.0,0.14782]
[1777138143272,59.47,77365.12,0.0,0.99856,0.0,0.14782]
[1777138143308,59.47,77362.12,0.0,0.99856,0.0,0.14852]
[1777138144583,59.47,77362.12,0.0,0.99856,0.0,0.14852]
[1777138144774,59.47,77362.12,0.0,0.99856,0.0,0.14852]
[1777138144866,59.47,77360.7,0.0,0.99855,0.0,0.14885]
[1777138146329,59.47,77358.29,0.0,0.99855,0.0,0.14942]
[1777138148343,59.47,77353.95,0.0,0.99853,0.0,0.15045]
[1777138149351,59.47,77352.58,0.0,0.99853,0.0,0.15077]
[1777138150358,59.47,77350.88,0.0,0.99853,0.0,0.15118]
[1777138151034,59.47,77350.88,0.0,0.99853,0.0,0.15118]
[1777138151270,59.47,77350.88,0.0,0.99853,0.0,0.15118]
[1777138151365,59.47,77349.44,0.0,0.99852,0.0,0.15152]
[1777138152103,59.47,77349.44,0.0,0.99852,0.0,0.15152]
[1777138152271,59.47,77349.44,0.0,0.99852,0.0,0.15152]
[1777138157860,59.47,77347.29,0.0,0.99852,0.0,0.15203]
[1777138157877,59.47,77347.44,0.0,0.99852,0.0,0.152]
[1777138158020,59.47,77347.44,0.0,0.99852,0.0,0.152]
[1777138158414,59.47,77347.77,0.0,0.99852,0.0,0.15192]
[1777138159323,59.47,77347.77,0.0,0.99852,0.0,0.15192]
[1777138159520,59.47,77347.77,0.0,0.99852,0.0,0.15192]
[1777138167477,59.47,77347.53,0.0,0.99852,0.0,0.15198]
[1777138171505,59.47,77347.82,0.0,0.99853,0.0,0.15106]
[1777138175705,59.47,77347.87,0.0,0.99853,0.0,0.15105]
[1777138175773,59.47,77347.87,0.0,0.99853,0.0,0.15105]
[1777138175806,59.47,77347.85,0.0,0.99853,0.0,0.15105]
[1777138177975,59.47,77347.89,0.0,0.99853,0.0,0.15104]
[1777138178022,59.47,77347.89,0.0,0.99853,0.0,0.15104]
[1777138178553,59.47,77349.37,0.0,0.99853,0.0,0.15069]
[1777138179560,59.47,77351.27,0.0,0.99854,0.0,0.15024]
[1777138190640,59.47,77351.16,0.0,0.99854,0.0,0.15026]
[1777138196682,59.47,77351.56,0.0,0.99854,0.0,0.15017]
[1777138200954,59.47,77350.2,0.0,0.99853,0.0,0.15049]
[1777138202124,59.47,77350.08,0.0,0.99853,0.0,0.15052]
[1777138202274,59.47,77350.08,0.0,0.99853,0.0,0.15052]
[1777138203731,59.47,77347.61,0.0,0.99853,0.0,0.15111]
[1777138204275,59.47,77347.61,0.0,0.99853,0.0,0.15111]
[1777138204737,59.47,77346.44,0.0,0.99852,0.0,0.15139]
[1777138206319,59.47,77345.92,0.0,0.99852,0.0,0.15151]
[1777138206752,59.47,77354.09,0.0,0.99854,0.0,0.14957]
[1777138207759,59.47,77356.8,0.0,0.99855,0.0,0.14893]
[1777138210049,59.47,77356.45,0.0,0.99855,0.0,0.14902]
[1777138213801,59.47,77352.53,0.0,0.99854,0.0,0.14994]
[1777138215273,59.47,77352.4,0.0,0.99854,0.0,0.14997]
[1777138215519,59.47,77352.4,0.0,0.99854,0.0,0.14997]
[1777138215815,59.47,77351.09,0.0,0.99854,0.0,0.15028]
[1777138220851,59.47,77351.25,0.0,0.99854,0.0,0.15024]
[1777138225885,59.47,77350.92,0.0,0.99853,0.0,0.15032]
[1777138227995,59.47,77350.15,0.0,0.99853,0.0,0.1505]
[1777138228024,59.47,77350.15,0.0,0.99853,0.0,0.1505]
[1777138231928,59.47,77351.02,0.0,0.99854,0.0,0.14945]
[1777138236648,59.47,77351.4,0.0,0.99854,0.0,0.14936]
[1777138236773,59.47,77351.4,0.0,0.99854,0.0,0.14936]
[1777138237870,59.47,77351.48,0.0,0.99854,0.0,0.14935]
[1777138238022,59.47,77351.48,0.0,0.99854,0.0,0.14935]
[1777138237970,59.47,77351.5,0.0,0.99854,0.0,0.14934]
[1777138242100,59.47,77351.54,0.0,0.99854,0.0,0.14933]
[1777138242270,59.47,77352.27,0.0,0.99855,0.0,0.14916]
[1777138248039,59.47,77352.55,0.0,0.99855,0.0,0.14909]
[1777138255089,59.47,77352.21,0.0,0.99855,0.0,0.14917]
[1777138256732,59.47,77352.42,0.0,0.99855,0.0,0.14912]
[1777138256774,59.47,77352.42,0.0,0.99855,0.0,0.14912]
[1777138257028,59.47,77352.42,0.0,0.99855,0.0,0.14912]
[1777138257058,59.47,77352.42,0.0,0.99855,0.0,0.14912]
[1777138257267,59.47,77352.42,0.0,0.99855,0.0,0.14912]
[1777138263145,59.47,77352.99,0.0,0.99855,0.0,0.14899]
[1777138269824,59.47,77353.12,0.0,0.99855,0.0,0.14896]
[1777138270024,59.47,77353.12,0.0,0.99855,0.0,0.14896]
[1777138275812,59.47,77353.16,0.0,0.99855,0.0,0.14895]
[1777138276022,59.47,77353.16,0.0,0.99855,0.0,0.14895]
[1777138277042,59.47,77353.09,0.0,0.99855,0.0,0.14897]
[1777138277123,59.47,77352.49,0.0,0.99855,0.0,0.14911]
[1777138277269,59.47,77352.49,0.0,0.99855,0.0,0.14911]
[1777138283285,59.47,77352.05,0.0,0.99855,0.0,0.14921]
[1777138289327,59.47,77351.98,0.0,0.99855,0.0,0.14923]
[1777138291631,59.47,77352.17,0.0,0.99855,0.0,0.14918]
[1777138291771,59.47,77352.17,0.0,0.99855,0.0,0.14918]
[1777138291870,59.47,77352.11,0.0,0.99855,0.0,0.14836]
[1777138297383,59.47,77352.0,0.0,0.99855,0.0,0.14838]
[1777138302418,59.47,77352.56,0.0,0.99855,0.0,0.14825]
[1777138303684,59.47,77352.56,0.0,0.99855,0.0,0.14825]
[1777138303774,59.47,77352.56,0.0,0.99855,0.0,0.14825]
[1777138305826,59.47,77353.09,0.0,0.99856,0.0,0.14813]
[1777138306025,59.47,77353.09,0.0,0.99856,0.0,0.14813]
[1777138306070,59.47,77353.22,0.0,0.99856,0.0,0.1481]
[1777138313495,59.47,77354.94,0.0,0.99856,0.0,0.1477]
[1777138314581,59.47,77354.94,0.0,0.99856,0.0,0.1477]
[1777138314769,59.47,77354.94,0.0,0.99856,0.0,0.1477]
[1777138320543,59.47,77356.12,0.0,0.99856,0.0,0.14742]
[1777138321558,59.47,77356.12,0.0,0.99856,0.0,0.14742]
[1777138321774,59.47,77356.12,0.0,0.99856,0.0,0.14742]
[1777138322558,59.47,77348.0,0.0,0.99854,0.0,0.14932]
[1777138324049,59.47,77348.0,0.0,0.99854,0.0,0.14932]
[1777138324122,59.47,77346.65,0.0,0.99854,0.0,0.14964]
[1777138324267,59.47,77346.65,0.0,0.99854,0.0,0.14964]
[1777138329608,59.47,77346.93,0.0,0.99854,0.0,0.14958]
[1777138334643,59.47,77347.23,0.0,0.99854,0.0,0.14951]
[1777138336203,59.47,77347.23,0.0,0.99854,0.0,0.14951]
[1777138344713,59.47,77347.99,0.0,0.99854,0.0,0.14933]
[1777138345707,59.47,77347.99,0.0,0.99854,0.0,0.14933]
[1777138345774,59.47,77347.99,0.0,0.99854,0.0,0.14933]
[1777138345809,59.47,77347.66,0.0,0.99854,0.0,0.1494]
[1777138351762,59.47,77347.22,0.0,0.99855,0.0,0.14867]
[1777138356797,59.47,77346.76,0.0,0.99855,0.0,0.14878]
[1777138359820,59.47,77337.48,0.0,0.99852,0.0,0.15097]
[1777138360826,59.47,77325.89,0.0,0.99849,0.0,0.15376]
[1777138361833,59.47,77325.6,0.0,0.99849,0.0,0.15383]
[1777138363847,59.47,77322.12,0.0,0.99848,0.0,0.15467]
[1777138365861,59.47,77316.88,0.0,0.99847,0.0,0.15595]
[1777138366868,59.47,77309.71,0.0,0.99845,0.0,0.15772]
[1777138371909,59.47,77308.62,0.0,0.99845,0.0,0.15799]
[1777138376948,59.47,77306.41,0.0,0.99844,0.0,0.15854]
[1777138379969,59.47,77303.97,0.0,0.99844,0.0,0.15915]
[1777138381983,59.47,77301.12,0.0,0.99843,0.0,0.15986]
[1777138382990,59.47,77298.25,0.0,0.99842,0.0,0.16058]
[1777138383997,59.47,77286.9,0.0,0.99839,0.0,0.16347]
[1777138385008,59.47,77286.98,0.0,0.99839,0.0,0.16344]
[1777138388025,59.47,77283.77,0.0,0.99838,0.0,0.16427]
[1777138389720,59.47,77283.74,0.0,0.99838,0.0,0.16428]
[1777138390831,59.47,77283.74,0.0,0.99838,0.0,0.16428]
[1777138391018,59.47,77283.74,0.0,0.99838,0.0,0.16428]
[1777138391120,59.47,77283.74,0.0,0.99838,0.0,0.16428]
[1777138393533,59.47,77283.49,0.0,0.99838,0.0,0.16434]
[1777138399101,59.47,77285.37,0.0,0.99838,0.0,0.16386]
[1777138402565,59.47,77285.61,0.0,0.99839,0.0,0.1638]
[1777138402774,59.47,77285.61,0.0,0.99839,0.0,0.1638]
[1777138402913,59.47,77285.61,0.0,0.99839,0.0,0.1638]
[1777138402968,59.47,77285.61,0.0,0.99839,0.0,0.1638]
[1777138403130,59.47,77288.36,0.0,0.99839,0.0,0.16309]
[1777138404136,59.47,77290.35,0.0,0.9984,0.0,0.16258]
[1777138411187,59.47,77290.01,0.0,0.99841,0.0,0.16177]
[1777138415331,59.47,77288.98,0.0,0.9984,0.0,0.16203]
[1777138415520,59.47,77288.98,0.0,0.9984,0.0,0.16203]
[1777138415666,59.47,77288.98,0.0,0.9984,0.0,0.16203]
[1777138415780,59.47,77288.98,0.0,0.9984,0.0,0.16203]
[1777138416222,59.47,77288.96,0.0,0.9984,0.0,0.16204]
[1777138421257,59.47,77279.83,0.0,0.99838,0.0,0.16437]
[1777138422264,59.47,77276.21,0.0,0.99837,0.0,0.1653]
[1777138423694,59.47,77275.65,0.0,0.99837,0.0,0.16545]
[1777138423773,59.47,77275.65,0.0,0.99837,0.0,0.16545]
[1777138424277,59.47,77276.52,0.0,0.99837,0.0,0.16522]
[1777138425021,59.47,77276.52,0.0,0.99837,0.0,0.16522]
[1777138425270,59.47,77276.52,0.0,0.99837,0.0,0.16522]
[1777138427299,59.47,77281.22,0.0,0.99838,0.0,0.16401]
[1777138428822,59.47,77281.22,0.0,0.99838,0.0,0.16401]
[1777138429023,59.47,77281.22,0.0,0.99838,0.0,0.16401]
[1777138429121,59.47,77281.87,0.0,0.99838,0.0,0.16385]
[1777138429730,59.47,77281.87,0.0,0.99838,0.0,0.16385]
[1777138429773,59.47,77281.87,0.0,0.99838,0.0,0.16385]
[1777138435571,59.47,77283.01,0.0,0.99839,0.0,0.16355]
[1777138435782,59.47,77283.01,0.0,0.99839,0.0,0.16355]
[1777138435919,59.47,77283.01,0.0,0.99839,0.0,0.16355]
[1777138436020,59.47,77283.01,0.0,0.99839,0.0,0.16355]
[1777138436119,59.47,77283.66,0.0,0.99839,0.0,0.16339]
[1777138438378,59.47,77286.15,0.0,0.9984,0.0,0.16275]
[1777138443412,59.47,77286.14,0.0,0.9984,0.0,0.16275]
[1777138448072,59.47,77286.31,0.0,0.9984,0.0,0.16271]
[1777138448275,59.47,77286.31,0.0,0.9984,0.0,0.16271]
[1777138448315,59.47,77286.31,0.0,0.9984,0.0,0.16271]
[1777138448518,59.47,77286.31,0.0,0.9984,0.0,0.16271]
[1777138448770,59.47,77286.31,0.0,0.9984,0.0,0.16271]
[1777138448820,59.47,77288.12,0.0,0.9984,0.0,0.16225]
[1777138450462,59.47,77290.35,0.0,0.99841,0.0,0.16168]
[1777138451469,59.47,77293.19,0.0,0.99842,0.0,0.16097]
[1777138453483,59.47,77295.61,0.0,0.99842,0.0,0.16036]
[1777138454489,59.47,77302.21,0.0,0.99844,0.0,0.1587]
[1777138455496,59.47,77306.16,0.0,0.99845,0.0,0.15772]
[1777138457074,59.47,77306.16,0.0,0.99845,0.0,0.15772]
[1777138457272,59.47,77306.16,0.0,0.99845,0.0,0.15772]
[1777138457119,59.47,77305.92,0.0,0.99845,0.0,0.15778]
[1777138457650,59.47,77305.92,0.0,0.99845,0.0,0.15778]
[1777138457768,59.47,77305.92,0.0,0.99845,0.0,0.15778]
[1777138464559,59.47,77306.74,0.0,0.99845,0.0,0.15758]
[1777138469595,59.47,77306.51,0.0,0.99845,0.0,0.15763]
[1777138471617,59.47,77306.62,0.0,0.99846,0.0,0.15673]
[1777138475645,59.47,77304.34,0.0,0.99845,0.0,0.15729]
[1777138477020,59.47,77304.34,0.0,0.99845,0.0,0.15729]
[1777138477274,59.47,77304.34,0.0,0.99845,0.0,0.15729]
[1777138477284,59.47,77303.58,0.0,0.99845,0.0,0.15748]
[1777138477752,59.47,77303.58,0.0,0.99845,0.0,0.15748]
[1777138477768,59.47,77303.58,0.0,0.99845,0.0,0.15748]
[1777138484709,59.47,77304.15,0.0,0.99845,0.0,0.15734]
[1777138490012,59.47,77303.08,0.0,0.99845,0.0,0.1576]
[1777138490021,59.47,77303.08,0.0,0.99845,0.0,0.1576]
[1777138490113,59.47,77303.7,0.0,0.99845,0.0,0.15745]
[1777138490451,59.47,77303.7,0.0,0.99845,0.0,0.15745]
[1777138490525,59.47,77303.7,0.0,0.99845,0.0,0.15745]
[1777138495823,59.47,77305.42,0.0,0.99846,0.0,0.15702]
[1777138500857,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138501803,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138502030,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138502247,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138502274,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138502355,59.47,77305.1,0.0,0.99846,0.0,0.1571]
[1777138507906,59.47,77305.33,0.0,0.99846,0.0,0.15705]
[1777138510986,59.47,77306.45,0.0,0.99846,0.0,0.15677]
[1777138511020,59.47,77306.45,0.0,0.99846,0.0,0.15677]
[1777138511087,59.47,77306.56,0.0,0.99846,0.0,0.15674]
[1777138511480,59.47,77306.56,0.0,0.99846,0.0,0.15674]
[1777138511527,59.47,77306.56,0.0,0.99846,0.0,0.15674]
[1777138513948,59.47,77310.75,0.0,0.99847,0.0,0.15571]
[1777138514956,59.47,77317.65,0.0,0.99849,0.0,0.15403]
[1777138516680,59.47,77319.24,0.0,0.99849,0.0,0.15364]
[1777138516770,59.47,77319.24,0.0,0.99849,0.0,0.15364]
[1777138516969,59.47,77320.83,0.0,0.9985,0.0,0.15326]
[1777138518993,59.47,77322.21,0.0,0.9985,0.0,0.15292]
[1777138519022,59.47,77322.21,0.0,0.9985,0.0,0.15292]
[1777138522005,59.47,77324.93,0.0,0.99851,0.0,0.15227]
[1777138527040,59.47,77324.58,0.0,0.99851,0.0,0.15235]
[1777138531068,59.47,77325.13,0.0,0.99852,0.0,0.15136]
[1777138536103,59.47,77325.0,0.0,0.99852,0.0,0.1514]
[1777138539404,59.47,77324.02,0.0,0.99851,0.0,0.15163]
[1777138539527,59.47,77323.51,0.0,0.99851,0.0,0.15175]
[1777138539807,59.47,77323.51,0.0,0.99851,0.0,0.15175]
[1777138540018,59.47,77323.51,0.0,0.99851,0.0,0.15175]
[1777138540131,59.47,77323.57,0.0,0.99851,0.0,0.15174]
[1777138546172,59.47,77322.25,0.0,0.99851,0.0,0.15205]
[1777138547282,59.47,77322.25,0.0,0.99851,0.0,0.15205]
[1777138547348,59.47,77323.08,0.0,0.99851,0.0,0.15186]
[1777138547534,59.47,77323.08,0.0,0.99851,0.0,0.15186]
[1777138547783,59.47,77323.08,0.0,0.99851,0.0,0.15186]
[1777138548023,59.47,77323.08,0.0,0.99851,0.0,0.15186]
[1777138553221,59.47,77323.75,0.0,0.99851,0.0,0.15169]
[1777138555196,59.47,77322.77,0.0,0.99851,0.0,0.15193]
[1777138555272,59.47,77322.77,0.0,0.99851,0.0,0.15193]
[1777138555372,59.47,77323.68,0.0,0.99851,0.0,0.15171]
[1777138555603,59.47,77323.68,0.0,0.99851,0.0,0.15171]
[1777138555770,59.47,77323.68,0.0,0.99851,0.0,0.15171]
[1777138561278,59.47,77319.97,0.0,0.9985,0.0,0.1526]
[1777138562285,59.47,77317.51,0.0,0.9985,0.0,0.1532]
[1777138562876,59.47,77317.51,0.0,0.9985,0.0,0.1532]
[1777138563021,59.47,77317.51,0.0,0.9985,0.0,0.1532]
[1777138563315,59.47,77317.51,0.0,0.9985,0.0,0.1532]
[1777138563374,59.47,77317.41,0.0,0.9985,0.0,0.15322]
[1777138563529,59.47,77317.41,0.0,0.9985,0.0,0.15322]
[1777138569335,59.47,77318.64,0.0,0.9985,0.0,0.15292]
[1777138571563,59.47,77318.64,0.0,0.9985,0.0,0.15292]
[1777138571771,59.47,77318.64,0.0,0.9985,0.0,0.15292]
[1777138577391,59.47,77318.71,0.0,0.9985,0.0,0.15291]
[1777138578008,59.47,77318.71,0.0,0.9985,0.0,0.15291]
[1777138578024,59.47,77318.71,0.0,0.9985,0.0,0.15291]
[1777138578415,59.47,77318.71,0.0,0.9985,0.0,0.15291]
[1777138578464,59.47,77319.42,0.0,0.9985,0.0,0.15274]
[1777138578519,59.47,77319.42,0.0,0.9985,0.0,0.15274]
[1777138581517,59.47,77319.58,0.0,0.9985,0.0,0.1527]
[1777138582426,59.47,77319.51,0.0,0.9985,0.0,0.15271]
[1777138591096,59.47,77320.03,0.0,0.9985,0.0,0.15259]
[1777138591269,59.47,77320.03,0.0,0.9985,0.0,0.15259]
[1777138591344,59.47,77322.26,0.0,0.99852,0.0,0.1512]
[1777138591759,59.47,77322.26,0.0,0.99852,0.0,0.1512]
[1777138591776,59.47,77322.26,0.0,0.99852,0.0,0.1512]
[1777138597532,59.47,77323.14,0.0,0.99852,0.0,0.15099]
[1777138599637,59.47,77323.2,0.0,0.99852,0.0,0.15097]
[1777138599782,59.47,77323.2,0.0,0.99852,0.0,0.15097]
[1777138600227,59.47,77323.2,0.0,0.99852,0.0,0.15097]
[1777138600272,59.47,77323.2,0.0,0.99852,0.0,0.15097]
[1777138600326,59.47,77323.2,0.0,0.99852,0.0,0.15097]
[1777138605588,59.47,77323.49,0.0,0.99852,0.0,0.1509]
[1777138611630,59.47,77323.83,0.0,0.99852,0.0,0.15082]
[1777138612781,59.47,77323.83,0.0,0.99852,0.0,0.15082]
[1777138613029,59.47,77323.83,0.0,0.99852,0.0,0.15082]
[1777138613140,59.47,77323.83,0.0,0.99852,0.0,0.15082]
[1777138613272,59.47,77323.83,0.0,0.99852,0.0,0.15082]
[1777138613369,59.47,77324.07,0.0,0.99852,0.0,0.15076]
[1777138616665,59.47,77325.93,0.0,0.99853,0.0,0.15032]
[1777138619686,59.47,77329.74,0.0,0.99854,0.0,0.14942]
[1777138620607,59.47,77329.74,0.0,0.99854,0.0,0.14942]
[1777138620776,59.47,77329.74,0.0,0.99854,0.0,0.14942]
[1777138621002,59.47,77329.74,0.0,0.99854,0.0,0.14942]
[1777138621026,59.47,77329.74,0.0,0.99854,0.0,0.14942]
[1777138621104,59.47,77329.67,0.0,0.99854,0.0,0.14943]
[1777138621700,59.47,77331.61,0.0,0.99854,0.0,0.14897]
[1777138626735,59.47,77331.06,0.0,0.99854,0.0,0.1491]
[1777138629810,59.47,77331.13,0.0,0.99854,0.0,0.14909]
[1777138630021,59.47,77331.13,0.0,0.99854,0.0,0.14909]
[1777138631770,59.47,77333.42,0.0,0.99855,0.0,0.14855]
[1777138632777,59.47,77334.96,0.0,0.99855,0.0,0.14819]
[1777138634118,59.47,77334.96,0.0,0.99855,0.0,0.14819]
[1777138634271,59.47,77334.96,0.0,0.99855,0.0,0.14819]
[1777138634354,59.47,77336.87,0.0,0.99856,0.0,0.14774]
[1777138635029,59.47,77336.87,0.0,0.99856,0.0,0.14774]
[1777138635272,59.47,77336.87,0.0,0.99856,0.0,0.14774]
[1777138635798,59.47,77340.37,0.0,0.99856,0.0,0.14692]
[1777138639509,59.47,77341.82,0.0,0.99857,0.0,0.14658]
[1777138639526,59.47,77341.82,0.0,0.99857,0.0,0.14658]
[1777138643854,59.47,77343.58,0.0,0.99857,0.0,0.14617]
[1777138648889,59.47,77343.91,0.0,0.99857,0.0,0.1461]
[1777138649812,59.47,77343.91,0.0,0.99857,0.0,0.1461]
[1777138650023,59.47,77343.91,0.0,0.99857,0.0,0.1461]
[1777138650123,59.47,77343.91,0.0,0.99857,0.0,0.1461]
[1777138651909,59.47,77344.08,0.0,0.99858,0.0,0.14523]
[1777138657966,59.47,77344.16,0.0,0.99858,0.0,0.14521]
[1777138658023,59.47,77344.16,0.0,0.99858,0.0,0.14521]
[1777138663994,59.47,77343.54,0.0,0.99858,0.0,0.14535]
[1777138669025,59.47,77343.1,0.0,0.99858,0.0,0.14545]
[1777138669274,59.47,77343.1,0.0,0.99858,0.0,0.14545]
[1777138669374,59.47,77344.05,0.0,0.99858,0.0,0.14523]
[1777138669578,59.47,77344.05,0.0,0.99858,0.0,0.14523]
[1777138669773,59.47,77344.05,0.0,0.99858,0.0,0.14523]
[1777138672050,59.47,77345.65,0.0,0.99859,0.0,0.14487]
[1777138678092,59.47,77345.72,0.0,0.99859,0.0,0.14485]
[1777138685141,59.47,77345.23,0.0,0.99858,0.0,0.14496]
[1777138687155,59.47,77350.88,0.0,0.9986,0.0,0.14366]
[1777138688415,59.47,77350.88,0.0,0.9986,0.0,0.14366]
[1777138688520,59.47,77350.88,0.0,0.9986,0.0,0.14366]
[1777138688507,59.47,77352.95,0.0,0.9986,0.0,0.14319]
[1777138688963,59.47,77352.95,0.0,0.9986,0.0,0.14319]
[1777138689025,59.47,77352.95,0.0,0.9986,0.0,0.14319]
[1777138689169,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138695211,59.47,77354.37,0.0,0.99861,0.0,0.14287]
[1777138702259,59.47,77354.23,0.0,0.99861,0.0,0.1429]
[1777138706830,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138707027,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138707035,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138707270,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138707369,59.47,77354.19,0.0,0.99861,0.0,0.14291]
[1777138714345,59.47,77354.39,0.0,0.99861,0.0,0.14205]
[1777138719380,59.47,77354.54,0.0,0.99862,0.0,0.14201]
[1777138726329,59.47,77354.51,0.0,0.99862,0.0,0.14202]
[1777138726521,59.47,77354.51,0.0,0.99862,0.0,0.14202]
[1777138726620,59.47,77354.51,0.0,0.99862,0.0,0.14202]
[1777138727058,59.47,77354.51,0.0,0.99862,0.0,0.14202]
[1777138727270,59.47,77354.51,0.0,0.99862,0.0,0.14202]
[1777138739521,59.47,77354.23,0.0,0.99861,0.0,0.14208]
[1777138744556,59.47,77354.23,0.0,0.99861,0.0,0.14208]
[1777138749591,59.47,77355.42,0.0,0.99862,0.0,0.14181]
[1777138750597,59.47,77359.94,0.0,0.99863,0.0,0.1408]
[1777138751076,59.47,77359.94,0.0,0.99863,0.0,0.1408]
[1777138751272,59.47,77359.94,0.0,0.99863,0.0,0.1408]
[1777138751605,59.47,77362.41,0.0,0.99863,0.0,0.14024]
[1777138752027,59.47,77362.41,0.0,0.99863,0.0,0.14024]
[1777138752273,59.47,77362.41,0.0,0.99863,0.0,0.14024]
[1777138757159,59.47,77360.43,0.0,0.99863,0.0,0.14069]
[1777138757275,59.47,77360.43,0.0,0.99863,0.0,0.14069]
[1777138757450,59.47,77360.43,0.0,0.99863,0.0,0.14069]
[1777138757519,59.47,77360.43,0.0,0.99863,0.0,0.14069]
[1777138757647,59.47,77359.45,0.0,0.99863,0.0,0.14091]
[1777138764696,59.47,77360.42,0.0,0.99863,0.0,0.14069]
[1777138766043,59.47,77360.42,0.0,0.99863,0.0,0.14069]
[1777138766270,59.47,77360.42,0.0,0.99863,0.0,0.14069]
[1777138766275,59.47,77358.58,0.0,0.99863,0.0,0.1411]
[1777138766709,59.47,77360.22,0.0,0.99863,0.0,0.14073]
[1777138771745,59.47,77358.78,0.0,0.99863,0.0,0.14025]
[1777138773503,59.47,77358.78,0.0,0.99863,0.0,0.14025]
[1777138773527,59.47,77358.78,0.0,0.99863,0.0,0.14025]
[1777138773605,59.47,77359.44,0.0,0.99863,0.0,0.1401]
[1777138774429,59.47,77359.44,0.0,0.99863,0.0,0.1401]
[1777138774524,59.47,77359.44,0.0,0.99863,0.0,0.1401]
[1777138775773,59.47,77355.75,0.0,0.99863,0.0,0.14093]
[1777138776780,59.47,77354.22,0.0,0.99862,0.0,0.14127]
[1777138781815,59.47,77354.0,0.0,0.99862,0.0,0.14132]
[1777138786850,59.47,77353.87,0.0,0.99862,0.0,0.14135]
[1777138787857,59.47,77356.14,0.0,0.99863,0.0,0.14084]
[1777138791251,59.47,77356.27,0.0,0.99863,0.0,0.14081]
[1777138791272,59.47,77356.27,0.0,0.99863,0.0,0.14081]
[1777138791352,59.47,77356.63,0.0,0.99863,0.0,0.14073]
[1777138792346,59.47,77356.63,0.0,0.99863,0.0,0.14073]
[1777138792521,59.47,77356.63,0.0,0.99863,0.0,0.14073]
[1777138802962,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138812963,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138813526,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138813531,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138813883,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138814024,59.47,77356.83,0.0,0.99863,0.0,0.14069]
[1777138820086,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138825713,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138825779,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138826215,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138826269,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138826277,59.47,77357.12,0.0,0.99863,0.0,0.14062]
[1777138832170,59.47,77356.33,0.0,0.99864,0.0,0.13999]
[1777138837205,59.47,77356.03,0.0,0.99863,0.0,0.14006]
[1777138839021,59.47,77356.03,0.0,0.99863,0.0,0.14006]
[1777138842861,59.47,77356.2,0.0,0.99863,0.0,0.14002]
[1777138856339,59.47,77356.4,0.0,0.99864,0.0,0.13997]
[1777138860061,59.47,77357.13,0.0,0.99864,0.0,0.13981]
[1777138860278,59.47,77357.13,0.0,0.99864,0.0,0.13981]
[1777138861438,59.47,77356.47,0.0,0.99864,0.0,0.13996]
[1777138861526,59.47,77356.47,0.0,0.99864,0.0,0.13996]
[1777138861540,59.47,77356.66,0.0,0.99864,0.0,0.13992]
[1777138867419,59.47,77356.6,0.0,0.99864,0.0,0.13993]
[1777138870957,59.47,77356.88,0.0,0.99864,0.0,0.13987]
[1777138871025,59.47,77356.88,0.0,0.99864,0.0,0.13987]
[1777138876482,59.47,77356.92,0.0,0.99864,0.0,0.13986]
[1777138881516,59.47,77357.07,0.0,0.99864,0.0,0.13982]
[1777138887563,59.47,77357.05,0.0,0.99864,0.0,0.13983]
[1777138891600,59.47,77356.95,0.0,0.99864,0.0,0.13904]
[1777138896635,59.47,77357.11,0.0,0.99864,0.0,0.13901]
[1777138905726,59.47,77357.51,0.0,0.99865,0.0,0.13892]
[1777138910761,59.47,77358.49,0.0,0.99865,0.0,0.1387]
[1777138914513,59.47,77356.77,0.0,0.99864,0.0,0.13908]
[1777138914522,59.47,77356.77,0.0,0.99864,0.0,0.13908]
[1777138916119,59.47,77356.78,0.0,0.99864,0.0,0.13908]
[1777138916274,59.47,77356.78,0.0,0.99864,0.0,0.13908]
[1777138916803,59.47,77356.76,0.0,0.99864,0.0,0.13909]
[1777138923852,59.47,77356.95,0.0,0.99864,0.0,0.13904]
[1777138928466,59.47,77356.09,0.0,0.99864,0.0,0.13924]
[1777138928521,59.47,77356.09,0.0,0.99864,0.0,0.13924]
[1777138928567,59.47,77345.92,0.0,0.99862,0.0,0.14152]
[1777138928888,59.47,77348.52,0.0,0.99862,0.0,0.14093]
[1777138934743,59.47,77348.51,0.0,0.99862,0.0,0.14093]
[1777138934772,59.47,77348.51,0.0,0.99862,0.0,0.14093]
[1777138935919,59.47,77348.36,0.0,0.99862,0.0,0.14097]
[1777138936024,59.47,77348.36,0.0,0.99862,0.0,0.14097]
[1777138936123,59.47,77348.32,0.0,0.99862,0.0,0.14098]
[1777138940038,59.47,77347.24,0.0,0.99862,0.0,0.14122]
[1777138940273,59.47,77347.24,0.0,0.99862,0.0,0.14122]
[1777138941979,59.47,77351.27,0.0,0.99863,0.0,0.14031]
[1777138949029,59.47,77350.81,0.0,0.99863,0.0,0.14042]
[1777138950278,59.47,77350.81,0.0,0.99863,0.0,0.14042]
[1777138950532,59.47,77350.81,0.0,0.99863,0.0,0.14042]
[1777138952454,59.47,77350.71,0.0,0.99863,0.0,0.14044]
[1777138952522,59.47,77350.71,0.0,0.99863,0.0,0.14044]
[1777138952555,59.47,77350.68,0.0,0.99864,0.0,0.13964]
[1777138957616,59.47,77350.25,0.0,0.99864,0.0,0.13973]
[1777138957784,59.47,77350.25,0.0,0.99864,0.0,0.13973]
[1777138966148,59.47,77349.79,0.0,0.99864,0.0,0.13984]
[1777138969723,59.47,77349.66,0.0,0.99863,0.0,0.13987]
[1777138969774,59.47,77349.66,0.0,0.99863,0.0,0.13987]
[1777138970132,59.47,77349.17,0.0,0.99863,0.0,0.13998]
[1777138970275,59.47,77349.17,0.0,0.99863,0.0,0.13998]
[1777138970370,59.47,77348.84,0.0,0.99863,0.0,0.14005]
[1777138976217,59.47,77348.97,0.0,0.99863,0.0,0.14002]
[1777138976271,59.47,77348.97,0.0,0.99863,0.0,0.14002]
[1777138982261,59.47,77348.63,0.0,0.99863,0.0,0.1401]
[1777138987470,59.47,77348.62,0.0,0.99863,0.0,0.1401]
[1777138987520,59.47,77348.62,0.0,0.99863,0.0,0.1401]
[1777138988277,59.47,77348.79,0.0,0.99863,0.0,0.14006]
[1777138988523,59.47,77348.79,0.0,0.99863,0.0,0.14006]
[1777138988611,59.47,77349.05,0.0,0.99863,0.0,0.14]
[1777138993356,59.47,77349.19,0.0,0.99863,0.0,0.13997]
[1777138993519,59.47,77349.19,0.0,0.99863,0.0,0.13997]
[1777138999379,59.47,77348.14,0.0,0.99863,0.0,0.14021]
[1777138999925,59.47,77348.14,0.0,0.99863,0.0,0.14021]
[1777139000022,59.47,77348.14,0.0,0.99863,0.0,0.14021]
[1777139000386,59.47,77348.58,0.0,0.99863,0.0,0.14011]
[1777139005422,59.47,77348.48,0.0,0.99863,0.0,0.14013]
[1777139008365,59.47,77348.4,0.0,0.99863,0.0,0.14015]
[1777139008527,59.47,77348.4,0.0,0.99863,0.0,0.14015]
[1777139012473,59.47,77348.65,0.0,0.99864,0.0,0.13928]
[1777139017508,59.47,77349.52,0.0,0.99864,0.0,0.13909]
[1777139022279,59.47,77349.24,0.0,0.99864,0.0,0.13915]
[1777139022521,59.47,77349.24,0.0,0.99864,0.0,0.13915]
[1777139024554,59.47,77349.01,0.0,0.99864,0.0,0.1392]
[1777139024772,59.47,77349.01,0.0,0.99864,0.0,0.1392]
[1777139024870,59.47,77348.14,0.0,0.99864,0.0,0.1394]
[1777139031605,59.47,77349.09,0.0,0.99864,0.0,0.13919]
[1777139038654,59.47,77349.23,0.0,0.99864,0.0,0.13915]
[1777139039123,59.47,77349.23,0.0,0.99864,0.0,0.13915]
[1777139039274,59.47,77349.23,0.0,0.99864,0.0,0.13915]
[1777139046711,59.47,77349.44,0.0,0.99864,0.0,0.13911]
[1777139055145,59.47,77349.6,0.0,0.99864,0.0,0.13907]
[1777139057410,59.47,77348.64,0.0,0.99864,0.0,0.13929]
[1777139057521,59.47,77348.64,0.0,0.99864,0.0,0.13929]
[1777139057616,59.47,77348.64,0.0,0.99864,0.0,0.13929]
[1777139062826,59.47,77348.13,0.0,0.99864,0.0,0.1394]
[1777139069874,59.47,77347.67,0.0,0.99864,0.0,0.1395]
[1777139071889,59.47,77347.65,0.0,0.99865,0.0,0.1387]
[1777139078938,59.47,77347.62,0.0,0.99865,0.0,0.13871]
[1777139083973,59.47,77340.74,0.0,0.99863,0.0,0.14025]
[1777139084980,59.47,77338.01,0.0,0.99862,0.0,0.14086]
[1777139089008,59.47,77335.89,0.0,0.99862,0.0,0.14134]
[1777139094043,59.47,77336.65,0.0,0.99862,0.0,0.14117]
[1777139098071,59.47,77334.76,0.0,0.99861,0.0,0.14159]
[1777139103106,59.47,77334.65,0.0,0.99861,0.0,0.14162]
[1777139105119,59.47,77332.82,0.0,0.99861,0.0,0.14203]
[1777139115189,59.47,77331.55,0.0,0.99861,0.0,0.14232]
[1777139119217,59.47,77329.74,0.0,0.9986,0.0,0.14274]
[1777139124253,59.47,77330.43,0.0,0.9986,0.0,0.14258]
[1777139126268,59.47,77327.13,0.0,0.9986,0.0,0.14333]
[1777139131303,59.47,77327.69,0.0,0.9986,0.0,0.14238]
[1777139137346,59.47,77328.18,0.0,0.99861,0.0,0.14227]
[1777139142381,59.47,77328.65,0.0,0.99861,0.0,0.14216]
[1777139155471,59.47,77328.54,0.0,0.99861,0.0,0.14219]
[1777139165542,59.47,77328.54,0.0,0.99861,0.0,0.14219]
[1777139171584,59.47,77329.67,0.0,0.99861,0.0,0.14193]
[1777139176621,59.47,77329.64,0.0,0.99861,0.0,0.14194]
[1777139181656,59.47,77329.6,0.0,0.99861,0.0,0.14195]
[1777139193739,59.47,77329.46,0.0,0.99862,0.0,0.14116]
[1777139201796,59.47,77329.6,0.0,0.99862,0.0,0.14113]
[1777139207838,59.47,77329.47,0.0,0.99862,0.0,0.14116]
[1777139212872,59.47,77329.32,0.0,0.99862,0.0,0.14119]
[1777139217908,59.47,77329.52,0.0,0.99862,0.0,0.14114]
[1777139223949,59.47,77329.27,0.0,0.99862,0.0,0.1412]
[1777139228985,59.47,77328.7,0.0,0.99862,0.0,0.14133]
[1777139234019,59.47,77327.94,0.0,0.99861,0.0,0.1415]
[1777139239066,59.47,77327.62,0.0,0.99861,0.0,0.14158]
[1777139246114,59.47,77327.97,0.0,0.99861,0.0,0.1415]
[1777139251150,59.47,77327.83,0.0,0.99862,0.0,0.14071]
[1777139262227,59.47,77327.94,0.0,0.99862,0.0,0.14068]
[1777139271290,59.47,77326.81,0.0,0.99862,0.0,0.14094]
[1777139278340,59.47,77327.33,0.0,0.99862,0.0,0.14082]
[1777139280354,59.47,77324.2,0.0,0.99861,0.0,0.14153]
[1777139286396,59.47,77324.35,0.0,0.99861,0.0,0.1415]
[1777139291431,59.47,77324.79,0.0,0.99861,0.0,0.1414]
[1777139297473,59.47,77324.36,0.0,0.99861,0.0,0.14149]
[1777139302508,59.47,77323.63,0.0,0.99861,0.0,0.14166]
[1777139307543,59.47,77323.56,0.0,0.99861,0.0,0.14168]
[1777139311570,59.47,77324.77,0.0,0.99862,0.0,0.14058]
[1777139316605,59.47,77324.54,0.0,0.99862,0.0,0.14064]
[1777139324662,59.47,77324.44,0.0,0.99862,0.0,0.14066]
[1777139329697,59.47,77324.76,0.0,0.99862,0.0,0.14059]
[1777139334732,59.47,77324.96,0.0,0.99862,0.0,0.14054]
[1777139336746,59.47,77329.35,0.0,0.99863,0.0,0.13955]
[1777139341781,59.47,77328.89,0.0,0.99863,0.0,0.13966]
[1777139347823,59.47,77327.2,0.0,0.99863,0.0,0.14004]
[1777139348830,59.47,77321.62,0.0,0.99861,0.0,0.1413]
[1777139349836,59.47,77319.14,0.0,0.99861,0.0,0.14186]
[1777139354872,59.47,77315.99,0.0,0.9986,0.0,0.14258]
[1777139361921,59.47,77315.47,0.0,0.9986,0.0,0.1427]
[1777139364941,59.47,77308.79,0.0,0.99858,0.0,0.14423]
[1777139365949,59.47,77306.31,0.0,0.99858,0.0,0.1448]
[1777139367963,59.47,77304.06,0.0,0.99857,0.0,0.14533]
[1777139371991,59.47,77303.0,0.0,0.99858,0.0,0.14473]
[1777139376935,59.47,77301.23,0.0,0.99857,0.0,0.14514]
[1777139381018,59.47,77301.0,0.0,0.99857,0.0,0.1452]
[1777139383067,59.47,77290.1,0.0,0.99854,0.0,0.14775]
[1777139384075,59.47,77284.83,0.0,0.99853,0.0,0.149]
[1777139385082,59.47,77282.7,0.0,0.99852,0.0,0.14951]
[1777139386228,59.47,77282.7,0.0,0.99852,0.0,0.14951]
[1777139386270,59.47,77282.7,0.0,0.99852,0.0,0.14951]
[1777139386232,59.47,77282.51,0.0,0.99852,0.0,0.14955]
[1777139386420,59.47,77282.51,0.0,0.99852,0.0,0.14955]
[1777139386527,59.47,77282.51,0.0,0.99852,0.0,0.14955]
[1777139392131,59.47,77280.55,0.0,0.99852,0.0,0.15002]
[1777139392615,59.47,77280.55,0.0,0.99852,0.0,0.15002]
[1777139392719,59.47,77280.55,0.0,0.99852,0.0,0.15002]
[1777139392784,59.47,77280.55,0.0,0.99852,0.0,0.15002]
[1777139393138,59.47,77280.76,0.0,0.99852,0.0,0.14997]
[1777139398173,59.47,77280.63,0.0,0.99852,0.0,0.15]
[1777139403208,59.47,77281.22,0.0,0.99852,0.0,0.14986]
[1777139408243,59.47,77281.4,0.0,0.99852,0.0,0.14982]
[1777139414286,59.47,77281.32,0.0,0.99852,0.0,0.14984]
[1777139419320,59.47,77281.31,0.0,0.99852,0.0,0.14984]
[1777139422454,59.47,77281.49,0.0,0.99852,0.0,0.1498]
[1777139422522,59.47,77281.49,0.0,0.99852,0.0,0.1498]
[1777139422962,59.47,77281.49,0.0,0.99852,0.0,0.1498]
[1777139423022,59.47,77281.49,0.0,0.99852,0.0,0.1498]
[1777139423348,59.47,77281.31,0.0,0.99852,0.0,0.14984]
[1777139428383,59.47,77278.55,0.0,0.99851,0.0,0.1505]
[1777139429161,59.47,77278.55,0.0,0.99851,0.0,0.1505]
[1777139429279,59.47,77278.55,0.0,0.99851,0.0,0.1505]
[1777139429390,59.47,77278.48,0.0,0.99851,0.0,0.15052]
[1777139429871,59.47,77278.48,0.0,0.99851,0.0,0.15052]
[1777139430020,59.47,77278.48,0.0,0.99851,0.0,0.15052]
[1777139431403,59.47,77278.09,0.0,0.99852,0.0,0.14975]
[1777139436439,59.47,77278.78,0.0,0.99852,0.0,0.14958]
[1777139444111,59.47,77278.75,0.0,0.99852,0.0,0.14959]
[1777139444273,59.47,77278.75,0.0,0.99852,0.0,0.14959]
[1777139444324,59.47,77278.18,0.0,0.99852,0.0,0.14973]
[1777139444528,59.47,77278.18,0.0,0.99852,0.0,0.14973]
[1777139449530,59.47,77276.05,0.0,0.99851,0.0,0.15024]
[1777139451317,59.47,77276.05,0.0,0.99851,0.0,0.15024]
[1777139451419,59.47,77275.59,0.0,0.99851,0.0,0.15035]
[1777139451525,59.47,77275.59,0.0,0.99851,0.0,0.15035]
[1777139451544,59.47,77270.99,0.0,0.9985,0.0,0.15145]
[1777139452551,59.47,77263.18,0.0,0.99848,0.0,0.15335]
[1777139453558,59.47,77260.59,0.0,0.99847,0.0,0.15398]
[1777139454573,59.47,77260.59,0.0,0.99847,0.0,0.15398]
[1777139454772,59.47,77260.59,0.0,0.99847,0.0,0.15398]
[1777139458812,59.47,77260.49,0.0,0.99847,0.0,0.15401]
[1777139459018,59.47,77260.49,0.0,0.99847,0.0,0.15401]
[1777139459032,59.47,77259.9,0.0,0.99847,0.0,0.15415]
[1777139460729,59.47,77259.66,0.0,0.99847,0.0,0.15421]
[1777139460774,59.47,77259.66,0.0,0.99847,0.0,0.15421]
[1777139466650,59.47,77260.6,0.0,0.99847,0.0,0.15398]
[1777139468470,59.47,77261.05,0.0,0.99847,0.0,0.15387]
[1777139468523,59.47,77261.05,0.0,0.99847,0.0,0.15387]
[1777139468968,59.47,77261.05,0.0,0.99847,0.0,0.15387]
[1777139469027,59.47,77261.05,0.0,0.99847,0.0,0.15387]
[1777139469122,59.47,77261.22,0.0,0.99847,0.0,0.15383]
[1777139479739,59.47,77261.12,0.0,0.99847,0.0,0.15385]
[1777139483768,59.47,77268.32,0.0,0.99849,0.0,0.1521]
[1777139484674,59.47,77268.32,0.0,0.99849,0.0,0.1521]
[1777139484775,59.47,77268.32,0.0,0.99849,0.0,0.1521]
[1777139485325,59.47,77268.32,0.0,0.99849,0.0,0.1521]
[1777139485376,59.47,77268.28,0.0,0.99849,0.0,0.15211]
[1777139485519,59.47,77268.28,0.0,0.99849,0.0,0.15211]
[1777139490817,59.47,77268.96,0.0,0.9985,0.0,0.15194]
[1777139494847,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139497209,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139497271,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139497369,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139497685,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139497771,59.47,77268.99,0.0,0.9985,0.0,0.15107]
[1777139502904,59.47,77269.03,0.0,0.9985,0.0,0.15106]
[1777139506028,59.47,77270.54,0.0,0.99851,0.0,0.15069]
[1777139506273,59.47,77270.54,0.0,0.99851,0.0,0.15069]
[1777139506324,59.47,77270.54,0.0,0.99851,0.0,0.15069]
[1777139506604,59.47,77270.54,0.0,0.99851,0.0,0.15069]
[1777139506771,59.47,77270.54,0.0,0.99851,0.0,0.15069]
[1777139515994,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139523686,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139523773,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139524133,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139524275,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139524370,59.47,77270.67,0.0,0.99851,0.0,0.15066]
[1777139530093,59.47,77270.76,0.0,0.99851,0.0,0.15064]
[1777139536906,59.47,77270.65,0.0,0.99851,0.0,0.15067]
[1777139537024,59.47,77270.65,0.0,0.99851,0.0,0.15067]
[1777139537121,59.47,77270.65,0.0,0.99851,0.0,0.15067]
[1777139538729,59.47,77270.65,0.0,0.99851,0.0,0.15067]
[1777139538777,59.47,77270.65,0.0,0.99851,0.0,0.15067]
[1777139545198,59.47,77270.4,0.0,0.99851,0.0,0.15073]
[1777139550233,59.47,77270.37,0.0,0.99851,0.0,0.15073]
[1777139552247,59.47,77270.87,0.0,0.99852,0.0,0.14975]
[1777139558289,59.47,77270.75,0.0,0.99852,0.0,0.14978]
[1777139563324,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139565155,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139565275,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139565522,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139565374,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139565771,59.47,77271.07,0.0,0.99852,0.0,0.1497]
[1777139579435,59.47,77271.09,0.0,0.99852,0.0,0.1497]
[1777139580082,59.47,77271.09,0.0,0.99852,0.0,0.1497]
[1777139580232,59.47,77271.09,0.0,0.99852,0.0,0.1497]
[1777139580275,59.47,77271.09,0.0,0.99852,0.0,0.1497]
[1777139580370,59.47,77271.09,0.0,0.99852,0.0,0.1497]
[1777139586485,59.47,77270.81,0.0,0.99852,0.0,0.14976]
[1777139589839,59.47,77270.81,0.0,0.99852,0.0,0.14976]
[1777139589944,59.47,77270.81,0.0,0.99852,0.0,0.14976]
[1777139590024,59.47,77270.81,0.0,0.99852,0.0,0.14976]
[1777139590513,59.47,77271.75,0.0,0.99852,0.0,0.14954]
[1777139596555,59.47,77272.25,0.0,0.99852,0.0,0.14942]
[1777139601591,59.47,77272.71,0.0,0.99852,0.0,0.14931]
[1777139605998,59.47,77272.55,0.0,0.99852,0.0,0.14935]
[1777139606026,59.47,77272.55,0.0,0.99852,0.0,0.14935]
[1777139606313,59.47,77272.55,0.0,0.99852,0.0,0.14935]
[1777139606521,59.47,77272.55,0.0,0.99852,0.0,0.14935]
[1777139606548,59.47,77273.1,0.0,0.99852,0.0,0.14922]
[1777139614682,59.47,77273.22,0.0,0.99853,0.0,0.14833]
[1777139619564,59.47,77273.36,0.0,0.99853,0.0,0.1483]
[1777139619779,59.47,77273.55,0.0,0.99853,0.0,0.14825]
[1777139619968,59.47,77273.55,0.0,0.99853,0.0,0.14825]
[1777139620026,59.47,77273.55,0.0,0.99853,0.0,0.14825]
[1777139620064,59.47,77273.71,0.0,0.99853,0.0,0.14821]
[1777139627773,59.47,77273.85,0.0,0.99853,0.0,0.14818]
[1777139634063,59.47,77274.09,0.0,0.99853,0.0,0.14812]
[1777139634275,59.47,77274.09,0.0,0.99853,0.0,0.14812]
[1777139634353,59.47,77274.09,0.0,0.99853,0.0,0.14812]
[1777139634522,59.47,77274.09,0.0,0.99853,0.0,0.14812]
[1777139634369,59.47,77274.09,0.0,0.99853,0.0,0.14812]
[1777139639858,59.47,77274.46,0.0,0.99854,0.0,0.14804]
[1777139640980,59.47,77274.46,0.0,0.99854,0.0,0.14804]
[1777139641028,59.47,77274.46,0.0,0.99854,0.0,0.14804]
[1777139646906,59.47,77274.85,0.0,0.99854,0.0,0.14794]
[1777139656214,59.47,77274.85,0.0,0.99854,0.0,0.14794]
[1777139656273,59.47,77274.85,0.0,0.99854,0.0,0.14794]
[1777139656600,59.47,77274.85,0.0,0.99854,0.0,0.14794]
[1777139656620,59.47,77267.93,0.0,0.99852,0.0,0.14959]
[1777139656773,59.47,77267.93,0.0,0.99852,0.0,0.14959]
[1777139664025,59.47,77268.36,0.0,0.99852,0.0,0.14949]
[1777139669060,59.47,77267.53,0.0,0.99852,0.0,0.14969]
[1777139669807,59.47,77267.53,0.0,0.99852,0.0,0.14969]
[1777139670028,59.47,77267.53,0.0,0.99852,0.0,0.14969]
[1777139670229,59.47,77267.53,0.0,0.99852,0.0,0.14969]
[1777139670272,59.47,77267.53,0.0,0.99852,0.0,0.14969]
[1777139670371,59.47,77267.75,0.0,0.99852,0.0,0.14963]
[1777139672081,59.47,77263.53,0.0,0.99852,0.0,0.14978]
[1777139677116,59.47,77262.99,0.0,0.99851,0.0,0.14991]
[1777139679108,59.47,77262.86,0.0,0.99851,0.0,0.14994]
[1777139679271,59.47,77262.86,0.0,0.99851,0.0,0.14994]
[1777139679609,59.47,77262.86,0.0,0.99851,0.0,0.14994]
[1777139679324,59.47,77261.68,0.0,0.99851,0.0,0.15022]
[1777139679773,59.47,77261.68,0.0,0.99851,0.0,0.15022]
[1777139680138,59.47,77259.23,0.0,0.9985,0.0,0.15081]
[1777139684094,59.47,77259.26,0.0,0.9985,0.0,0.15081]
[1777139684280,59.47,77259.26,0.0,0.9985,0.0,0.15081]
[1777139684590,59.47,77259.26,0.0,0.9985,0.0,0.15081]
[1777139684630,59.47,77258.12,0.0,0.9985,0.0,0.15108]
[1777139684772,59.47,77258.12,0.0,0.9985,0.0,0.15108]
[1777139691215,59.47,77257.35,0.0,0.9985,0.0,0.15127]
[1777139694847,59.47,77257.37,0.0,0.9985,0.0,0.15126]
[1777139695025,59.47,77257.37,0.0,0.9985,0.0,0.15126]
[1777139695243,59.47,77257.4,0.0,0.9985,0.0,0.15126]
[1777139695960,59.47,77257.4,0.0,0.9985,0.0,0.15126]
[1777139696023,59.47,77257.4,0.0,0.9985,0.0,0.15126]
[1777139702293,59.47,77257.2,0.0,0.9985,0.0,0.1513]
[1777139703790,59.47,77257.2,0.0,0.9985,0.0,0.1513]
[1777139704021,59.47,77257.2,0.0,0.9985,0.0,0.1513]
[1777139704307,59.47,77257.1,0.0,0.9985,0.0,0.15133]
[1777139704793,59.47,77257.1,0.0,0.9985,0.0,0.15133]
[1777139705025,59.47,77257.1,0.0,0.9985,0.0,0.15133]
[1777139710138,59.47,77257.19,0.0,0.9985,0.0,0.15131]
[1777139710273,59.47,77257.19,0.0,0.9985,0.0,0.15131]
[1777139710349,59.47,77255.88,0.0,0.99849,0.0,0.15162]
[1777139710926,59.47,77255.88,0.0,0.99849,0.0,0.15162]
[1777139711028,59.47,77255.88,0.0,0.99849,0.0,0.15162]
[1777139716391,59.47,77255.9,0.0,0.99849,0.0,0.15162]
[1777139719917,59.47,77255.84,0.0,0.99849,0.0,0.15163]
[1777139720024,59.47,77255.84,0.0,0.99849,0.0,0.15163]
[1777139720645,59.47,77255.84,0.0,0.99849,0.0,0.15163]
[1777139720659,59.47,77256.05,0.0,0.9985,0.0,0.15158]
[1777139720778,59.47,77256.05,0.0,0.9985,0.0,0.15158]
[1777139721425,59.47,77254.12,0.0,0.99849,0.0,0.15205]
[1777139722433,59.47,77251.01,0.0,0.99848,0.0,0.15281]
[1777139725453,59.47,77249.04,0.0,0.99848,0.0,0.15329]
[1777139727004,59.47,77248.48,0.0,0.99848,0.0,0.15343]
[1777139727024,59.47,77248.48,0.0,0.99848,0.0,0.15343]
[1777139727413,59.47,77248.48,0.0,0.99848,0.0,0.15343]
[1777139727528,59.47,77248.48,0.0,0.99848,0.0,0.15343]
[1777139727627,59.47,77248.53,0.0,0.99848,0.0,0.15341]
[1777139728475,59.47,77246.14,0.0,0.99847,0.0,0.154]
[1777139729482,59.47,77244.3,0.0,0.99846,0.0,0.15445]
[1777139731495,59.47,77242.2,0.0,0.99847,0.0,0.15408]
[1777139732480,59.47,77242.2,0.0,0.99847,0.0,0.15408]
[1777139732521,59.47,77242.2,0.0,0.99847,0.0,0.15408]
[1777139732631,59.47,77242.4,0.0,0.99847,0.0,0.15403]
[1777139733561,59.47,77242.4,0.0,0.99847,0.0,0.15403]
[1777139733780,59.47,77242.1,0.0,0.99847,0.0,0.15411]
[1777139734517,59.47,77240.21,0.0,0.99846,0.0,0.15457]
[1777139736584,59.47,77241.0,0.0,0.99846,0.0,0.15438]
[1777139736603,59.47,77249.56,0.0,0.99849,0.0,0.15228]
[1777139737542,59.47,77249.56,0.0,0.99849,0.0,0.15228]
[1777139737644,59.47,77253.2,0.0,0.9985,0.0,0.1514]
[1777139738545,59.47,77257.81,0.0,0.99851,0.0,0.15029]
[1777139739557,59.47,77262.11,0.0,0.99852,0.0,0.14926]
[1777139740563,59.47,77265.43,0.0,0.99853,0.0,0.14847]
[1777139742578,59.47,77268.0,0.0,0.99854,0.0,0.14785]
[1777139743354,59.47,77268.0,0.0,0.99854,0.0,0.14785]
[1777139743585,59.47,77271.73,0.0,0.99854,0.0,0.14697]
[1777139744591,59.47,77273.21,0.0,0.99855,0.0,0.14662]
[1777139745599,59.47,77276.48,0.0,0.99856,0.0,0.14586]
[1777139746606,59.47,77277.9,0.0,0.99856,0.0,0.14553]
[1777139749626,59.47,77280.2,0.0,0.99857,0.0,0.14499]
[1777139752358,59.47,77280.19,0.0,0.99857,0.0,0.14499]
[1777139752650,59.47,77282.7,0.0,0.99857,0.0,0.14441]
[1777139753686,59.47,77282.7,0.0,0.99857,0.0,0.14441]
[1777139753774,59.47,77283.03,0.0,0.99857,0.0,0.14433]
[1777139759698,59.47,77284.24,0.0,0.99858,0.0,0.14405]
[1777139763727,59.47,77282.11,0.0,0.99857,0.0,0.14454]
[1777139764734,59.47,77280.6,0.0,0.99857,0.0,0.1449]
[1777139765637,59.47,77280.6,0.0,0.99857,0.0,0.1449]
[1777139765772,59.47,77280.6,0.0,0.99857,0.0,0.1449]
[1777139765846,59.47,77277.78,0.0,0.99856,0.0,0.14555]
[1777139769759,59.47,77278.12,0.0,0.99856,0.0,0.14547]
[1777139769775,59.47,77278.12,0.0,0.99856,0.0,0.14547]
[1777139776049,59.47,77278.53,0.0,0.99856,0.0,0.14538]
[1777139776279,59.47,77278.53,0.0,0.99856,0.0,0.14538]
[1777139776338,59.47,77280.63,0.0,0.99857,0.0,0.14489]
[1777139780945,59.47,77279.86,0.0,0.99857,0.0,0.14507]
[1777139781025,59.47,77279.86,0.0,0.99857,0.0,0.14507]
[1777139786889,59.47,77280.27,0.0,0.99857,0.0,0.14497]
[1777139791924,59.47,77280.13,0.0,0.99857,0.0,0.14416]
[1777139797966,59.47,77280.47,0.0,0.99858,0.0,0.14408]
[1777139803002,59.47,77280.34,0.0,0.99858,0.0,0.14411]
[1777139808039,59.47,77280.32,0.0,0.99857,0.0,0.14412]
[1777139811365,59.47,77280.49,0.0,0.99858,0.0,0.14408]
[1777139811532,59.47,77280.49,0.0,0.99858,0.0,0.14408]
[1777139815357,59.47,77280.84,0.0,0.99858,0.0,0.144]
[1777139815535,59.47,77280.84,0.0,0.99858,0.0,0.144]
[1777139819707,59.47,77280.64,0.0,0.99858,0.0,0.14405]
[1777139819773,59.47,77280.64,0.0,0.99858,0.0,0.14405]
[1777139820123,59.47,77274.37,0.0,0.99856,0.0,0.1455]
[1777139821130,59.47,77268.02,0.0,0.99854,0.0,0.147]
[1777139822136,59.47,77266.33,0.0,0.99854,0.0,0.14739]
[1777139826557,59.47,77267.18,0.0,0.99854,0.0,0.14719]
[1777139826774,59.47,77267.18,0.0,0.99854,0.0,0.14719]
[1777139826811,59.47,77272.11,0.0,0.99855,0.0,0.14603]
[1777139827171,59.47,77275.34,0.0,0.99856,0.0,0.14528]
[1777139829186,59.47,77276.62,0.0,0.99857,0.0,0.14498]
[1777139831754,59.47,77276.6,0.0,0.99857,0.0,0.14498]
[1777139831774,59.47,77276.6,0.0,0.99857,0.0,0.14498]
[1777139835672,59.47,77275.42,0.0,0.99856,0.0,0.14526]
[1777139835776,59.47,77275.42,0.0,0.99856,0.0,0.14526]
[1777139835770,59.47,77269.89,0.0,0.99855,0.0,0.14655]
[1777139836234,59.47,77263.74,0.0,0.99853,0.0,0.14801]
[1777139838249,59.47,77264.65,0.0,0.99853,0.0,0.14779]
[1777139840861,59.47,77263.9,0.0,0.99853,0.0,0.14797]
[1777139841021,59.47,77263.9,0.0,0.99853,0.0,0.14797]
[1777139841270,59.47,77261.23,0.0,0.99853,0.0,0.1486]
[1777139846305,59.47,77261.63,0.0,0.99853,0.0,0.14851]
[1777139850648,59.47,77261.61,0.0,0.99853,0.0,0.14851]
[1777139850781,59.47,77261.61,0.0,0.99853,0.0,0.14851]
[1777139851341,59.47,77260.77,0.0,0.99853,0.0,0.14785]
[1777139858730,59.47,77261.75,0.0,0.99854,0.0,0.14762]
[1777139858772,59.47,77261.75,0.0,0.99854,0.0,0.14762]
[1777139863461,59.47,77261.32,0.0,0.99853,0.0,0.14772]
[1777139863524,59.47,77261.32,0.0,0.99853,0.0,0.14772]
[1777139863621,59.47,77260.03,0.0,0.99853,0.0,0.14803]
[1777139866877,59.47,77261.2,0.0,0.99853,0.0,0.14775]
[1777139867021,59.47,77261.2,0.0,0.99853,0.0,0.14775]
[1777139867454,59.47,77259.27,0.0,0.99853,0.0,0.14821]
[1777139869467,59.47,77257.33,0.0,0.99852,0.0,0.14867]
[1777139872569,59.47,77257.25,0.0,0.99852,0.0,0.14869]
[1777139872774,59.47,77257.25,0.0,0.99852,0.0,0.14869]
[1777139874503,59.47,77255.52,0.0,0.99852,0.0,0.1491]
[1777139876519,59.47,77258.48,0.0,0.99853,0.0,0.1484]
[1777139877404,59.47,77258.48,0.0,0.99853,0.0,0.1484]
[1777139877526,59.47,77258.48,0.0,0.99853,0.0,0.1484]
[1777139878534,59.47,77261.19,0.0,0.99853,0.0,0.14775]
[1777139881555,59.47,77264.48,0.0,0.99854,0.0,0.14698]
[1777139882456,59.47,77264.48,0.0,0.99854,0.0,0.14698]
[1777139882524,59.47,77264.48,0.0,0.99854,0.0,0.14698]
[1777139882562,59.47,77267.52,0.0,0.99855,0.0,0.14626]
[1777139883568,59.47,77269.32,0.0,0.99856,0.0,0.14584]
[1777139885583,59.47,77271.74,0.0,0.99856,0.0,0.14527]
[1777139887597,59.47,77273.0,0.0,0.99856,0.0,0.14498]
[1777139888034,59.47,77273.0,0.0,0.99856,0.0,0.14498]
[1777139888273,59.47,77273.0,0.0,0.99856,0.0,0.14498]
[1777139893397,59.47,77272.75,0.0,0.99856,0.0,0.14504]
[1777139893518,59.47,77272.75,0.0,0.99856,0.0,0.14504]
[1777139898675,59.47,77273.93,0.0,0.99857,0.0,0.14476]
[1777139904087,59.47,77273.85,0.0,0.99857,0.0,0.14478]
[1777139909755,59.47,77277.0,0.0,0.99857,0.0,0.14405]
[1777139911769,59.47,77277.14,0.0,0.99858,0.0,0.14318]
[1777139918818,59.47,77277.3,0.0,0.99858,0.0,0.14314]
[1777139924860,59.47,77276.93,0.0,0.99858,0.0,0.14323]
[1777139929895,59.47,77276.74,0.0,0.99858,0.0,0.14327]
[1777139932916,59.47,77278.34,0.0,0.99859,0.0,0.1429]
[1777139933922,59.47,77280.83,0.0,0.99859,0.0,0.14233]
[1777139938958,59.47,77281.13,0.0,0.99859,0.0,0.14226]
[1777139943993,59.47,77280.85,0.0,0.99859,0.0,0.14232]
[1777139949048,59.47,77281.15,0.0,0.99859,0.0,0.14225]
[1777139956082,59.47,77281.48,0.0,0.99859,0.0,0.14218]
[1777139961117,59.47,77281.47,0.0,0.99859,0.0,0.14218]
[1777139966152,59.47,77281.78,0.0,0.99859,0.0,0.14211]
[1777139972193,59.47,77281.6,0.0,0.9986,0.0,0.14132]
[1777139975729,59.47,77274.59,0.0,0.99859,0.0,0.14293]
[1777139976222,59.47,77265.12,0.0,0.99856,0.0,0.14512]
[1777139977229,59.47,77265.54,0.0,0.99856,0.0,0.14503]
[1777139982265,59.47,77266.94,0.0,0.99857,0.0,0.1447]
[1777139983272,59.47,77268.13,0.0,0.99857,0.0,0.14442]
[1777139988884,59.47,77268.07,0.0,0.99857,0.0,0.14444]
[1777139989474,59.47,77271.07,0.0,0.99858,0.0,0.14374]
[1777139990321,59.47,77273.0,0.0,0.99858,0.0,0.14329]
[1777139991522,59.47,77273.0,0.0,0.99858,0.0,0.14329]
[1777139991621,59.47,77274.84,0.0,0.99859,0.0,0.14287]
[1777139997370,59.47,77274.81,0.0,0.99859,0.0,0.14288]
[1777140001398,59.47,77255.04,0.0,0.99853,0.0,0.1475]
[1777140002405,59.47,77248.84,0.0,0.99852,0.0,0.14897]
[1777140003412,59.47,77247.51,0.0,0.99852,0.0,0.14929]
[1777140004930,59.47,77247.51,0.0,0.99852,0.0,0.14929]
[1777140004681,59.47,77243.2,0.0,0.9985,0.0,0.15033]
[1777140005427,59.47,77244.26,0.0,0.99851,0.0,0.15007]
[1777140007444,59.47,77247.99,0.0,0.99852,0.0,0.14918]
[1777140008451,59.47,77252.49,0.0,0.99853,0.0,0.1481]
[1777140009458,59.47,77254.45,0.0,0.99853,0.0,0.14764]
[1777140012036,59.47,77253.97,0.0,0.99853,0.0,0.14775]
[1777140012270,59.47,77253.97,0.0,0.99853,0.0,0.14775]
[1777140016507,59.47,77255.42,0.0,0.99854,0.0,0.14741]
[1777140017514,59.47,77257.25,0.0,0.99854,0.0,0.14697]
[1777140018521,59.47,77259.07,0.0,0.99855,0.0,0.14654]
[1777140022366,59.47,77259.2,0.0,0.99855,0.0,0.14651]
[1777140022521,59.47,77259.2,0.0,0.99855,0.0,0.14651]
[1777140024771,59.47,77259.31,0.0,0.99855,0.0,0.14649]
[1777140024872,59.47,77259.07,0.0,0.99855,0.0,0.14654]
[1777140027584,59.47,77260.39,0.0,0.99855,0.0,0.14623]
[1777140028772,59.47,77260.39,0.0,0.99855,0.0,0.14623]
[1777140028848,59.47,77260.66,0.0,0.99855,0.0,0.14617]
[1777140031612,59.47,77260.39,0.0,0.99856,0.0,0.14538]
[1777140032668,59.47,77260.39,0.0,0.99856,0.0,0.14538]
[1777140032769,59.47,77260.39,0.0,0.99856,0.0,0.14538]
[1777140035639,59.47,77264.93,0.0,0.99857,0.0,0.14432]
[1777140037583,59.47,77265.11,0.0,0.99857,0.0,0.14428]
[1777140037685,59.47,77265.11,0.0,0.99857,0.0,0.14428]
[1777140037774,59.47,77265.11,0.0,0.99857,0.0,0.14428]
[1777140037854,59.47,77264.27,0.0,0.99857,0.0,0.14448]
[1777140043696,59.47,77266.6,0.0,0.99857,0.0,0.14393]
[1777140045244,59.47,77265.35,0.0,0.99857,0.0,0.14422]
[1777140045275,59.47,77265.35,0.0,0.99857,0.0,0.14422]
[1777140045302,59.47,77265.35,0.0,0.99857,0.0,0.14422]
[1777140045522,59.47,77265.35,0.0,0.99857,0.0,0.14422]
[1777140045710,59.47,77266.5,0.0,0.99857,0.0,0.14396]
[1777140048734,59.47,77268.69,0.0,0.99858,0.0,0.14345]
[1777140049741,59.47,77272.31,0.0,0.99859,0.0,0.14261]
[1777140051755,59.47,77275.83,0.0,0.9986,0.0,0.14181]
[1777140053335,59.47,77275.91,0.0,0.9986,0.0,0.14179]
[1777140053468,59.47,77275.91,0.0,0.9986,0.0,0.14179]
[1777140053523,59.47,77275.91,0.0,0.9986,0.0,0.14179]
[1777140053768,59.47,77276.28,0.0,0.9986,0.0,0.1417]
[1777140056790,59.47,77278.67,0.0,0.9986,0.0,0.14116]
[1777140057797,59.47,77280.89,0.0,0.99861,0.0,0.14065]
[1777140060722,59.47,77279.81,0.0,0.99861,0.0,0.1409]
[1777140060773,59.47,77279.81,0.0,0.99861,0.0,0.1409]
[1777140061026,59.47,77279.81,0.0,0.99861,0.0,0.1409]
[1777140060818,59.47,77280.36,0.0,0.99861,0.0,0.14077]
[1777140061269,59.47,77280.36,0.0,0.99861,0.0,0.14077]
[1777140066975,59.47,77281.89,0.0,0.99861,0.0,0.14043]
[1777140067024,59.47,77281.89,0.0,0.99861,0.0,0.14043]
[1777140067073,59.47,77282.22,0.0,0.99861,0.0,0.14035]
[1777140067834,59.47,77282.22,0.0,0.99861,0.0,0.14035]
[1777140068025,59.47,77282.22,0.0,0.99861,0.0,0.14035]
[1777140067867,59.47,77288.13,0.0,0.99863,0.0,0.13902]
[1777140072902,59.47,77289.61,0.0,0.99863,0.0,0.13868]
[1777140077937,59.47,77289.38,0.0,0.99863,0.0,0.13873]
[1777140079951,59.47,77295.32,0.0,0.99864,0.0,0.13741]
[1777140081926,59.47,77294.89,0.0,0.99864,0.0,0.1375]
[1777140082022,59.47,77294.89,0.0,0.99864,0.0,0.1375]
[1777140081965,59.47,77296.72,0.0,0.99865,0.0,0.1371]
[1777140082455,59.47,77296.72,0.0,0.99865,0.0,0.1371]
[1777140082520,59.47,77296.72,0.0,0.99865,0.0,0.1371]
[1777140085993,59.47,77303.85,0.0,0.99866,0.0,0.13552]
[1777140087000,59.47,77307.55,0.0,0.99867,0.0,0.13471]
[1777140088008,59.47,77309.84,0.0,0.99868,0.0,0.13421]
[1777140089248,59.47,77309.91,0.0,0.99868,0.0,0.13419]
[1777140089273,59.47,77309.91,0.0,0.99868,0.0,0.13419]
[1777140089601,59.47,77309.91,0.0,0.99868,0.0,0.13419]
[1777140089771,59.47,77309.91,0.0,0.99868,0.0,0.13419]
[1777140090022,59.47,77309.98,0.0,0.99868,0.0,0.13418]
[1777140091028,59.47,77310.4,0.0,0.99869,0.0,0.13329]
[1777140092036,59.47,77312.27,0.0,0.99869,0.0,0.13289]
[1777140095543,59.47,77312.03,0.0,0.99869,0.0,0.13294]
[1777140095773,59.47,77312.03,0.0,0.99869,0.0,0.13294]
[1777140095918,59.47,77312.03,0.0,0.99869,0.0,0.13294]
[1777140096027,59.47,77312.03,0.0,0.99869,0.0,0.13294]
[1777140096066,59.47,77311.77,0.0,0.99869,0.0,0.133]
[1777140097071,59.47,77314.09,0.0,0.9987,0.0,0.13249]
[1777140098080,59.47,77317.77,0.0,0.99871,0.0,0.1317]
[1777140099087,59.47,77320.31,0.0,0.99871,0.0,0.13116]
[1777140100581,59.47,77321.51,0.0,0.99871,0.0,0.1309]
[1777140100774,59.47,77321.51,0.0,0.99871,0.0,0.1309]
[1777140101084,59.47,77321.51,0.0,0.99871,0.0,0.1309]
[1777140101101,59.47,77322.62,0.0,0.99872,0.0,0.13067]
[1777140101275,59.47,77322.62,0.0,0.99872,0.0,0.13067]
[1777140104121,59.47,77325.05,0.0,0.99872,0.0,0.13015]
[1777140108929,59.47,77325.24,0.0,0.99872,0.0,0.13011]
[1777140109021,59.47,77325.24,0.0,0.99872,0.0,0.13011]
[1777140109036,59.47,77324.97,0.0,0.99872,0.0,0.13017]
[1777140109224,59.47,77324.97,0.0,0.99872,0.0,0.13017]
[1777140109272,59.47,77324.97,0.0,0.99872,0.0,0.13017]
[1777140111170,59.47,77333.06,0.0,0.99874,0.0,0.12846]
[1777140113185,59.47,77335.44,0.0,0.99875,0.0,0.12796]
[1777140118219,59.47,77335.71,0.0,0.99875,0.0,0.12791]
[1777140121120,59.47,77334.7,0.0,0.99874,0.0,0.12812]
[1777140121271,59.47,77336.31,0.0,0.99875,0.0,0.12778]
[1777140121648,59.47,77336.31,0.0,0.99875,0.0,0.12778]
[1777140121770,59.47,77336.31,0.0,0.99875,0.0,0.12778]
[1777140121869,59.47,77336.56,0.0,0.99875,0.0,0.12773]
[1777140126730,59.47,77338.08,0.0,0.99875,0.0,0.12741]
[1777140126770,59.47,77338.08,0.0,0.99875,0.0,0.12741]
[1777140127122,59.47,77338.08,0.0,0.99875,0.0,0.12741]
[1777140126831,59.47,77338.97,0.0,0.99875,0.0,0.12723]
[1777140127271,59.47,77338.97,0.0,0.99875,0.0,0.12723]
[1777140127283,59.47,77337.17,0.0,0.99875,0.0,0.1276]
[1777140128290,59.47,77334.93,0.0,0.99874,0.0,0.12807]
[1777140129297,59.47,77333.03,0.0,0.99874,0.0,0.12847]
[1777140131541,59.47,77332.71,0.0,0.99874,0.0,0.12853]
[1777140131771,59.47,77332.71,0.0,0.99874,0.0,0.12853]
[1777140131825,59.47,77332.71,0.0,0.99874,0.0,0.12853]
[1777140132023,59.47,77332.71,0.0,0.99874,0.0,0.12853]
[1777140132120,59.47,77332.83,0.0,0.99874,0.0,0.12851]
[1777140138361,59.47,77332.57,0.0,0.99874,0.0,0.12856]
[1777140144403,59.47,77331.36,0.0,0.99874,0.0,0.12882]
[1777140145711,59.47,77331.36,0.0,0.99874,0.0,0.12882]
[1777140145776,59.47,77331.36,0.0,0.99874,0.0,0.12882]
[1777140145984,59.47,77331.36,0.0,0.99874,0.0,0.12882]
[1777140146022,59.47,77331.36,0.0,0.99874,0.0,0.12882]
[1777140146120,59.47,77332.27,0.0,0.99874,0.0,0.12863]
[1777140149437,59.47,77330.26,0.0,0.99873,0.0,0.12905]
[1777140151451,59.47,77330.18,0.0,0.99874,0.0,0.12829]
[1777140154042,59.47,77330.11,0.0,0.99874,0.0,0.12831]
[1777140154143,59.47,77329.24,0.0,0.99874,0.0,0.12849]
[1777140154275,59.47,77329.24,0.0,0.99874,0.0,0.12849]
[1777140154286,59.47,77329.24,0.0,0.99874,0.0,0.12849]
[1777140154522,59.47,77329.24,0.0,0.99874,0.0,0.12849]
[1777140160515,59.47,77330.39,0.0,0.99874,0.0,0.12825]
[1777140161853,59.47,77330.39,0.0,0.99874,0.0,0.12825]
[1777140162022,59.47,77330.39,0.0,0.99874,0.0,0.12825]
[1777140162168,59.47,77330.39,0.0,0.99874,0.0,0.12825]
[1777140162175,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140162271,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140167567,59.47,77330.4,0.0,0.99874,0.0,0.12825]
[1777140172602,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140173985,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140174025,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140174166,59.47,77330.62,0.0,0.99874,0.0,0.1282]
[1777140174086,59.47,77329.43,0.0,0.99874,0.0,0.12845]
[1777140174271,59.47,77329.43,0.0,0.99874,0.0,0.12845]
[1777140179650,59.47,77330.56,0.0,0.99874,0.0,0.12821]
[1777140188029,59.47,77330.56,0.0,0.99874,0.0,0.12821]
[1777140188127,59.47,77331.06,0.0,0.99874,0.0,0.12811]
[1777140188268,59.47,77331.06,0.0,0.99874,0.0,0.12811]
[1777140196769,59.47,77331.13,0.0,0.99874,0.0,0.1281]
[1777140203739,59.47,77331.18,0.0,0.99874,0.0,0.12808]
[1777140203774,59.47,77331.18,0.0,0.99874,0.0,0.12808]
[1777140203806,59.47,77331.18,0.0,0.99874,0.0,0.12808]
[1777140204027,59.47,77331.18,0.0,0.99874,0.0,0.12808]
[1777140204123,59.47,77332.09,0.0,0.99875,0.0,0.12789]
[1777140209861,59.47,77332.57,0.0,0.99875,0.0,0.12779]
[1777140211875,59.47,77332.62,0.0,0.99875,0.0,0.12702]
[1777140216510,59.47,77332.78,0.0,0.99875,0.0,0.12698]
[1777140216524,59.47,77332.78,0.0,0.99875,0.0,0.12698]
[1777140216794,59.47,77332.78,0.0,0.99875,0.0,0.12698]
[1777140217023,59.47,77332.78,0.0,0.99875,0.0,0.12698]
[1777140217116,59.47,77332.82,0.0,0.99875,0.0,0.12698]
[1777140222859,59.47,77331.19,0.0,0.99875,0.0,0.12731]
[1777140223024,59.47,77331.19,0.0,0.99875,0.0,0.12731]
[1777140223172,59.47,77331.19,0.0,0.99875,0.0,0.12731]
[1777140223224,59.47,77332.1,0.0,0.99875,0.0,0.12713]
[1777140223272,59.47,77332.1,0.0,0.99875,0.0,0.12713]
[1777140228993,59.47,77332.09,0.0,0.99875,0.0,0.12713]
[1777140234029,59.47,77332.06,0.0,0.99875,0.0,0.12713]
[1777140236394,59.47,77332.07,0.0,0.99875,0.0,0.12713]
[1777140236524,59.47,77332.07,0.0,0.99875,0.0,0.12713]
[1777140236760,59.47,77332.07,0.0,0.99875,0.0,0.12713]
[1777140236778,59.47,77332.07,0.0,0.99875,0.0,0.12713]
[1777140237050,59.47,77332.0,0.0,0.99875,0.0,0.12715]
[1777140242084,59.47,77332.3,0.0,0.99875,0.0,0.12708]
[1777140247119,59.47,77332.11,0.0,0.99875,0.0,0.12712]
[1777140253162,59.47,77331.59,0.0,0.99875,0.0,0.12723]
[1777140260211,59.47,77332.8,0.0,0.99875,0.0,0.12698]
[1777140261218,59.47,77335.02,0.0,0.99876,0.0,0.12652]
[1777140262224,59.47,77341.43,0.0,0.99877,0.0,0.1252]
[1777140263232,59.47,77343.15,0.0,0.99878,0.0,0.12485]
[1777140263653,59.47,77343.15,0.0,0.99878,0.0,0.12485]
[1777140263770,59.47,77343.15,0.0,0.99878,0.0,0.12485]
[1777140264239,59.47,77347.41,0.0,0.99879,0.0,0.12398]
[1777140264396,59.47,77347.41,0.0,0.99879,0.0,0.12398]
[1777140264522,59.47,77347.41,0.0,0.99879,0.0,0.12398]
[1777140265245,59.47,77349.47,0.0,0.99879,0.0,0.12356]
[1777140266253,59.47,77351.53,0.0,0.9988,0.0,0.12314]
[1777140268863,59.47,77351.47,0.0,0.9988,0.0,0.12315]
[1777140269274,59.47,77323.61,0.0,0.99873,0.0,0.1289]
[1777140270281,59.47,77314.62,0.0,0.99871,0.0,0.13081]
[1777140271288,59.47,77315.46,0.0,0.99872,0.0,0.12985]
[1777140272287,59.47,77315.46,0.0,0.99872,0.0,0.12985]
[1777140273302,59.47,77319.55,0.0,0.99873,0.0,0.12898]
[1777140274309,59.47,77321.52,0.0,0.99874,0.0,0.12857]
[1777140277332,59.47,77324.85,0.0,0.99874,0.0,0.12787]
[1777140279344,59.47,77326.64,0.0,0.99875,0.0,0.1275]
[1777140283377,59.47,77328.22,0.0,0.99875,0.0,0.12717]
[1777140283481,59.47,77328.22,0.0,0.99875,0.0,0.12717]
[1777140283526,59.47,77328.22,0.0,0.99875,0.0,0.12717]
[1777140283528,59.47,77328.58,0.0,0.99875,0.0,0.12709]
[1777140289174,59.47,77327.87,0.0,0.99875,0.0,0.12724]
[1777140289280,59.47,77327.87,0.0,0.99875,0.0,0.12724]
[1777140289275,59.47,77323.09,0.0,0.99874,0.0,0.12824]
[1777140289454,59.47,77323.09,0.0,0.99874,0.0,0.12824]
[1777140289522,59.47,77323.09,0.0,0.99874,0.0,0.12824]
[1777140289556,59.47,77319.61,0.0,0.99873,0.0,0.12897]
[1777140291428,59.47,77317.19,0.0,0.99873,0.0,0.12948]
[1777140296462,59.47,77317.83,0.0,0.99873,0.0,0.12935]
[1777140299485,59.47,77319.6,0.0,0.99873,0.0,0.12897]
[1777140301532,59.47,77318.48,0.0,0.99873,0.0,0.12921]
[1777140301772,59.47,77318.48,0.0,0.99873,0.0,0.12921]
[1777140302135,59.47,77318.48,0.0,0.99873,0.0,0.12921]
[1777140302272,59.47,77318.48,0.0,0.99873,0.0,0.12921]
[1777140302236,59.47,77319.73,0.0,0.99873,0.0,0.12894]
[1777140304519,59.47,77321.72,0.0,0.99874,0.0,0.12853]
[1777140308548,59.47,77300.93,0.0,0.99869,0.0,0.13296]
[1777140310209,59.47,77300.93,0.0,0.99869,0.0,0.13296]
[1777140310310,59.47,77297.64,0.0,0.99868,0.0,0.13368]
[1777140310746,59.47,77297.64,0.0,0.99868,0.0,0.13368]
[1777140311771,59.47,77297.28,0.0,0.99868,0.0,0.13375]
[1777140311790,59.47,77297.18,0.0,0.99868,0.0,0.13378]
[1777140314589,59.47,77299.27,0.0,0.99868,0.0,0.13332]
[1777140318470,59.47,77299.97,0.0,0.99869,0.0,0.13317]
[1777140318522,59.47,77299.97,0.0,0.99869,0.0,0.13317]
[1777140318720,59.47,77299.97,0.0,0.99869,0.0,0.13317]
[1777140318775,59.47,77299.97,0.0,0.99869,0.0,0.13317]
[1777140318871,59.47,77299.97,0.0,0.99869,0.0,0.13317]
[1777140324660,59.47,77300.36,0.0,0.99869,0.0,0.13308]
[1777140331709,59.47,77300.51,0.0,0.9987,0.0,0.13226]
[1777140333201,59.47,77300.51,0.0,0.9987,0.0,0.13226]
[1777140333262,59.47,77300.51,0.0,0.9987,0.0,0.13226]
[1777140333271,59.47,77300.51,0.0,0.9987,0.0,0.13226]
[1777140333264,59.47,77300.4,0.0,0.9987,0.0,0.13228]
[1777140333722,59.47,77300.25,0.0,0.99869,0.0,0.13231]
[1777140334730,59.47,77298.68,0.0,0.99869,0.0,0.13265]
[1777140335737,59.47,77300.38,0.0,0.9987,0.0,0.13229]
[1777140340771,59.47,77300.89,0.0,0.9987,0.0,0.13218]
[1777140344800,59.47,77297.77,0.0,0.99869,0.0,0.13285]
[1777140345807,59.47,77292.97,0.0,0.99868,0.0,0.13389]
[1777140346783,59.47,77292.97,0.0,0.99868,0.0,0.13389]
[1777140347022,59.47,77292.97,0.0,0.99868,0.0,0.13389]
[1777140347060,59.47,77288.04,0.0,0.99867,0.0,0.13497]
[1777140347983,59.47,77288.04,0.0,0.99867,0.0,0.13497]
[1777140348026,59.47,77288.04,0.0,0.99867,0.0,0.13497]
[1777140348084,59.47,77286.49,0.0,0.99866,0.0,0.13531]
[1777140353049,59.47,77287.45,0.0,0.99866,0.0,0.1351]
[1777140353269,59.47,77287.45,0.0,0.99866,0.0,0.1351]
[1777140353318,59.47,77287.45,0.0,0.99866,0.0,0.1351]
[1777140353370,59.47,77287.44,0.0,0.99866,0.0,0.1351]
[1777140353521,59.47,77287.44,0.0,0.99866,0.0,0.1351]
[1777140358898,59.47,77289.71,0.0,0.99867,0.0,0.13461]
[1777140359866,59.47,77289.71,0.0,0.99867,0.0,0.13461]
[1777140360021,59.47,77289.71,0.0,0.99867,0.0,0.13461]
[1777140360389,59.47,77289.71,0.0,0.99867,0.0,0.13461]
[1777140360022,59.47,77291.82,0.0,0.99868,0.0,0.13414]
[1777140360521,59.47,77291.82,0.0,0.99868,0.0,0.13414]
[1777140367984,59.47,77291.72,0.0,0.99867,0.0,0.13417]
[1777140368020,59.47,77291.72,0.0,0.99867,0.0,0.13417]
[1777140368085,59.47,77295.09,0.0,0.99868,0.0,0.13343]
[1777140368821,59.47,77295.09,0.0,0.99868,0.0,0.13343]
[1777140369021,59.47,77295.09,0.0,0.99868,0.0,0.13343]
[1777140369114,59.47,77297.58,0.0,0.99869,0.0,0.13289]
[1777140374464,59.47,77298.91,0.0,0.99869,0.0,0.1326]
[1777140374520,59.47,77298.91,0.0,0.99869,0.0,0.1326]
[1777140374995,59.47,77298.91,0.0,0.99869,0.0,0.1326]
[1777140375024,59.47,77298.91,0.0,0.99869,0.0,0.1326]
[1777140375121,59.47,77298.91,0.0,0.99869,0.0,0.1326]
[1777140381057,59.47,77298.59,0.0,0.99869,0.0,0.13267]
[1777140386092,59.47,77298.56,0.0,0.99869,0.0,0.13268]
[1777140391725,59.47,77298.55,0.0,0.99869,0.0,0.13268]
[1777140391775,59.47,77298.55,0.0,0.99869,0.0,0.13268]
[1777140391826,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140392804,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140393021,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140398178,59.47,77298.52,0.0,0.9987,0.0,0.1319]
[1777140403833,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140404885,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140405027,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140405036,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140405270,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140405341,59.47,77298.55,0.0,0.9987,0.0,0.13189]
[1777140412277,59.47,77298.09,0.0,0.9987,0.0,0.13199]
[1777140417312,59.47,77298.88,0.0,0.9987,0.0,0.13182]
[1777140422347,59.47,77298.81,0.0,0.9987,0.0,0.13183]
[1777140427382,59.47,77298.77,0.0,0.9987,0.0,0.13184]
[1777140433423,59.47,77298.73,0.0,0.9987,0.0,0.13185]
[1777140437416,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140437455,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140437523,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140437989,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140438023,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140438088,59.47,77298.85,0.0,0.9987,0.0,0.13182]
[1777140445508,59.47,77298.78,0.0,0.9987,0.0,0.13184]
[1777140451550,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140452834,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140453021,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140453122,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140455612,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140455774,59.47,77298.77,0.0,0.99871,0.0,0.13105]
[1777140461754,59.47,77298.81,0.0,0.99871,0.0,0.13104]
[1777140461771,59.47,77298.81,0.0,0.99871,0.0,0.13104]
[1777140470683,59.47,77299.96,0.0,0.99871,0.0,0.1308]
[1777140475717,59.47,77299.93,0.0,0.99871,0.0,0.1308]
[1777140485788,59.47,77300.17,0.0,0.99871,0.0,0.13075]
[1777140490882,59.47,77300.15,0.0,0.99871,0.0,0.13076]
[1777140491370,59.47,77308.0,0.0,0.99873,0.0,0.12909]
[1777140491852,59.47,77308.0,0.0,0.99873,0.0,0.12909]
[1777140492019,59.47,77308.0,0.0,0.99873,0.0,0.12909]
[1777140493773,59.47,77308.21,0.0,0.99873,0.0,0.12904]
[1777140493864,59.47,77308.21,0.0,0.99873,0.0,0.12904]
[1777140504892,59.47,77308.23,0.0,0.99873,0.0,0.12904]
[1777140505022,59.47,77308.23,0.0,0.99873,0.0,0.12904]
[1777140510963,59.47,77307.39,0.0,0.99873,0.0,0.12922]
[1777140511970,59.47,77307.3,0.0,0.99873,0.0,0.12846]
[1777140516992,59.47,77307.55,0.0,0.99873,0.0,0.12841]
[1777140517022,59.47,77307.55,0.0,0.99873,0.0,0.12841]
[1777140519285,59.47,77307.49,0.0,0.99873,0.0,0.12842]
[1777140519524,59.47,77307.49,0.0,0.99873,0.0,0.12842]
[1777140519307,59.47,77307.49,0.0,0.99873,0.0,0.12842]
[1777140524564,59.47,77307.26,0.0,0.99873,0.0,0.12847]
[1777140524770,59.47,77307.26,0.0,0.99873,0.0,0.12847]
[1777140531102,59.47,77307.7,0.0,0.99874,0.0,0.12837]
[1777140535505,59.47,77307.71,0.0,0.99874,0.0,0.12837]
[1777140535519,59.47,77307.71,0.0,0.99874,0.0,0.12837]
[1777140538585,59.47,77307.82,0.0,0.99874,0.0,0.12835]
[1777140538771,59.47,77307.82,0.0,0.99874,0.0,0.12835]
[1777140539158,59.47,77307.67,0.0,0.99873,0.0,0.12838]
[1777140547236,59.47,77308.29,0.0,0.99874,0.0,0.12825]
[1777140554286,59.47,77308.3,0.0,0.99874,0.0,0.12825]
[1777140560331,59.47,77308.18,0.0,0.99874,0.0,0.12827]
[1777140566373,59.47,77307.93,0.0,0.99874,0.0,0.12833]
[1777140571409,59.47,77308.11,0.0,0.99874,0.0,0.12751]
[1777140571681,59.47,77308.11,0.0,0.99874,0.0,0.12751]
[1777140571768,59.47,77308.11,0.0,0.99874,0.0,0.12751]
[1777140578457,59.47,77308.08,0.0,0.99874,0.0,0.12752]
[1777140583492,59.47,77308.0,0.0,0.99874,0.0,0.12754]
[1777140585772,59.47,77308.05,0.0,0.99874,0.0,0.12753]
[1777140588536,59.47,77308.64,0.0,0.99874,0.0,0.1274]
[1777140588570,59.47,77308.82,0.0,0.99875,0.0,0.12737]
[1777140588770,59.47,77308.82,0.0,0.99875,0.0,0.12737]
[1777140589772,59.47,77308.82,0.0,0.99875,0.0,0.12737]
[1777140596584,59.47,77308.76,0.0,0.99874,0.0,0.12738]
[1777140601619,59.47,77308.73,0.0,0.99874,0.0,0.12738]
[1777140604375,59.47,77307.82,0.0,0.99874,0.0,0.12757]
[1777140604522,59.47,77307.82,0.0,0.99874,0.0,0.12757]
[1777140604606,59.47,77307.82,0.0,0.99874,0.0,0.12757]
[1777140604583,59.47,77307.82,0.0,0.99874,0.0,0.12757]
[1777140604768,59.47,77307.82,0.0,0.99874,0.0,0.12757]
[1777140606653,59.47,77303.72,0.0,0.99873,0.0,0.12844]
[1777140607663,59.47,77301.17,0.0,0.99873,0.0,0.12897]
[1777140608845,59.47,77301.17,0.0,0.99873,0.0,0.12897]
[1777140608974,59.47,77301.17,0.0,0.99873,0.0,0.12897]
[1777140609021,59.47,77301.17,0.0,0.99873,0.0,0.12897]
[1777140609075,59.47,77299.88,0.0,0.99872,0.0,0.12925]
[1777140614710,59.47,77298.9,0.0,0.99872,0.0,0.12945]
[1777140617508,59.47,77298.68,0.0,0.99872,0.0,0.1295]
[1777140617525,59.47,77298.68,0.0,0.99872,0.0,0.1295]
[1777140617609,59.47,77298.6,0.0,0.99872,0.0,0.12952]
[1777140617813,59.47,77298.6,0.0,0.99872,0.0,0.12952]
[1777140618018,59.47,77298.6,0.0,0.99872,0.0,0.12952]
[1777140627802,59.47,77299.81,0.0,0.99872,0.0,0.12926]
[1777140630674,59.47,77300.25,0.0,0.99873,0.0,0.12917]
[1777140630774,59.47,77300.25,0.0,0.99873,0.0,0.12917]
[1777140630829,59.47,77300.25,0.0,0.99873,0.0,0.12917]
[1777140631020,59.47,77300.25,0.0,0.99873,0.0,0.12917]
[1777140631120,59.47,77300.29,0.0,0.99873,0.0,0.12838]
[1777140638879,59.47,77299.31,0.0,0.99873,0.0,0.12859]
[1777140643914,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140645994,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140646023,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140646192,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140646270,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140646370,59.47,77299.26,0.0,0.99873,0.0,0.1286]
[1777140651970,59.47,77298.8,0.0,0.99873,0.0,0.12869]
[1777140657006,59.47,77299.06,0.0,0.99873,0.0,0.12864]
[1777140662041,59.47,77301.65,0.0,0.99874,0.0,0.12809]
[1777140663048,59.47,77305.72,0.0,0.99875,0.0,0.12724]
[1777140665068,59.47,77305.72,0.0,0.99875,0.0,0.12724]
[1777140665275,59.47,77305.72,0.0,0.99875,0.0,0.12724]
[1777140665521,59.47,77305.72,0.0,0.99875,0.0,0.12724]
[1777140665619,59.47,77305.72,0.0,0.99875,0.0,0.12724]
[1777140672114,59.47,77306.71,0.0,0.99875,0.0,0.12703]
[1777140674423,59.47,77307.03,0.0,0.99875,0.0,0.12697]
[1777140674522,59.47,77307.03,0.0,0.99875,0.0,0.12697]
[1777140674524,59.47,77307.25,0.0,0.99875,0.0,0.12692]
[1777140674877,59.47,77307.25,0.0,0.99875,0.0,0.12692]
[1777140675019,59.47,77307.25,0.0,0.99875,0.0,0.12692]
[1777140680171,59.47,77309.04,0.0,0.99875,0.0,0.12655]
[1777140681178,59.47,77315.24,0.0,0.99877,0.0,0.12527]
[1777140682184,59.47,77317.08,0.0,0.99877,0.0,0.12489]
[1777140683225,59.47,77317.08,0.0,0.99877,0.0,0.12489]
[1777140683271,59.47,77317.08,0.0,0.99877,0.0,0.12489]
[1777140683553,59.47,77317.08,0.0,0.99877,0.0,0.12489]
[1777140683620,59.47,77317.09,0.0,0.99877,0.0,0.12488]
[1777140683771,59.47,77317.09,0.0,0.99877,0.0,0.12488]
[1777140690253,59.47,77314.78,0.0,0.99877,0.0,0.12536]
[1777140690280,59.47,77314.78,0.0,0.99877,0.0,0.12536]
[1777140690550,59.47,77314.78,0.0,0.99877,0.0,0.12536]
[1777140690619,59.47,77315.33,0.0,0.99877,0.0,0.12525]
[1777140690770,59.47,77315.33,0.0,0.99877,0.0,0.12525]
[1777140691248,59.47,77315.37,0.0,0.99877,0.0,0.12448]
[1777140693262,59.47,77312.39,0.0,0.99877,0.0,0.12509]
[1777140694947,59.47,77311.7,0.0,0.99877,0.0,0.12523]
[1777140695022,59.47,77311.7,0.0,0.99877,0.0,0.12523]
[1777140695214,59.47,77311.7,0.0,0.99877,0.0,0.12523]
[1777140695271,59.47,77311.7,0.0,0.99877,0.0,0.12523]
[1777140695276,59.47,77310.37,0.0,0.99876,0.0,0.12551]
[1777140702325,59.47,77310.85,0.0,0.99876,0.0,0.12541]
[1777140708366,59.47,77311.62,0.0,0.99877,0.0,0.12525]
[1777140711681,59.47,77311.54,0.0,0.99877,0.0,0.12527]
[1777140711725,59.47,77311.58,0.0,0.99877,0.0,0.12526]
[1777140711776,59.47,77311.58,0.0,0.99877,0.0,0.12526]
[1777140712038,59.47,77311.58,0.0,0.99877,0.0,0.12526]
[1777140712269,59.47,77311.58,0.0,0.99877,0.0,0.12526]
[1777140717430,59.47,77311.69,0.0,0.99877,0.0,0.12523]
[1777140719444,59.47,77314.67,0.0,0.99877,0.0,0.12462]
[1777140719870,59.47,77314.67,0.0,0.99877,0.0,0.12462]
[1777140720023,59.47,77314.67,0.0,0.99877,0.0,0.12462]
[1777140720158,59.47,77314.67,0.0,0.99877,0.0,0.12462]
[1777140720272,59.47,77314.67,0.0,0.99877,0.0,0.12462]
[1777140720450,59.47,77314.65,0.0,0.99877,0.0,0.12463]
[1777140725485,59.47,77314.32,0.0,0.99877,0.0,0.12469]
[1777140730522,59.47,77314.19,0.0,0.99877,0.0,0.12472]
[1777140733843,59.47,77314.19,0.0,0.99877,0.0,0.12472]
[1777140734022,59.47,77314.19,0.0,0.99877,0.0,0.12472]
[1777140734276,59.47,77314.19,0.0,0.99877,0.0,0.12472]
[1777140734356,59.47,77314.19,0.0,0.99877,0.0,0.12472]
[1777140739586,59.47,77314.47,0.0,0.99877,0.0,0.12466]
[1777140744621,59.47,77314.27,0.0,0.99877,0.0,0.1247]
[1777140749662,59.47,77314.32,0.0,0.99877,0.0,0.12469]
[1777140750405,59.47,77314.32,0.0,0.99877,0.0,0.12469]
[1777140750460,59.47,77314.32,0.0,0.99877,0.0,0.12469]
[1777140750524,59.47,77314.32,0.0,0.99877,0.0,0.12469]
[1777140750668,59.47,77314.36,0.0,0.99877,0.0,0.12468]
[1777140751676,59.47,77314.39,0.0,0.99878,0.0,0.12392]
[1777140758725,59.47,77314.36,0.0,0.99878,0.0,0.12393]
[1777140759343,59.47,77314.36,0.0,0.99878,0.0,0.12393]
[1777140759411,59.47,77314.36,0.0,0.99878,0.0,0.12393]
[1777140759526,59.47,77314.36,0.0,0.99878,0.0,0.12393]
[1777140759731,59.47,77313.7,0.0,0.99878,0.0,0.12406]
[1777140765774,59.47,77313.91,0.0,0.99878,0.0,0.12402]
[1777140767005,59.47,77314.2,0.0,0.99878,0.0,0.12396]
[1777140767022,59.47,77314.2,0.0,0.99878,0.0,0.12396]
[1777140767220,59.47,77314.2,0.0,0.99878,0.0,0.12396]
[1777140767270,59.47,77314.2,0.0,0.99878,0.0,0.12396]
[1777140767787,59.47,77313.94,0.0,0.99878,0.0,0.12401]
[1777140772829,59.47,77314.25,0.0,0.99878,0.0,0.12395]
[1777140778865,59.47,77314.44,0.0,0.99878,0.0,0.12391]
[1777140787927,59.47,77316.58,0.0,0.99878,0.0,0.12347]
[1777140789625,59.47,77316.58,0.0,0.99878,0.0,0.12347]
[1777140789776,59.47,77316.58,0.0,0.99878,0.0,0.12347]
[1777140789721,59.47,77319.08,0.0,0.99879,0.0,0.12296]
[1777140789850,59.47,77319.08,0.0,0.99879,0.0,0.12296]
[1777140790022,59.47,77319.08,0.0,0.99879,0.0,0.12296]
[1777140790120,59.47,77318.89,0.0,0.99879,0.0,0.123]
[1777140794546,59.47,77318.96,0.0,0.99879,0.0,0.12299]
[1777140794774,59.47,77318.96,0.0,0.99879,0.0,0.12299]
[1777140794824,59.47,77317.93,0.0,0.99879,0.0,0.1232]
[1777140794879,59.47,77317.93,0.0,0.99879,0.0,0.1232]
[1777140795023,59.47,77317.93,0.0,0.99879,0.0,0.1232]
[1777140800777,59.47,77320.26,0.0,0.99879,0.0,0.12273]
[1777140801021,59.47,77320.44,0.0,0.99879,0.0,0.12269]
[1777140807064,59.47,77321.65,0.0,0.9988,0.0,0.12244]
[1777140812098,59.47,77320.6,0.0,0.9988,0.0,0.12191]
[1777140813582,59.47,77320.6,0.0,0.9988,0.0,0.12191]
[1777140813781,59.47,77320.6,0.0,0.9988,0.0,0.12191]
[1777140813852,59.47,77317.04,0.0,0.99879,0.0,0.12263]
[1777140813903,59.47,77317.04,0.0,0.99879,0.0,0.12263]
[1777140814021,59.47,77317.04,0.0,0.99879,0.0,0.12263]
[1777140814113,59.47,77315.23,0.0,0.99879,0.0,0.12299]
[1777140819149,59.47,77314.73,0.0,0.99879,0.0,0.12309]
[1777140822170,59.47,77311.41,0.0,0.99878,0.0,0.12377]
[1777140823105,59.47,77311.41,0.0,0.99878,0.0,0.12377]
[1777140823275,59.47,77311.41,0.0,0.99878,0.0,0.12377]
[1777140823415,59.47,77311.41,0.0,0.99878,0.0,0.12377]
[1777140823520,59.47,77311.41,0.0,0.99878,0.0,0.12377]
[1777140823619,59.47,77310.56,0.0,0.99878,0.0,0.12394]
[1777140828471,59.47,77309.33,0.0,0.99878,0.0,0.1242]
[1777140828521,59.47,77309.33,0.0,0.99878,0.0,0.1242]
[1777140828860,59.47,77309.33,0.0,0.99878,0.0,0.1242]
[1777140828621,59.47,77308.76,0.0,0.99877,0.0,0.12431]
[1777140829027,59.47,77308.76,0.0,0.99877,0.0,0.12431]
[1777140829220,59.47,77307.15,0.0,0.99877,0.0,0.12464]
[1777140834254,59.47,77305.81,0.0,0.99877,0.0,0.12492]
[1777140838491,59.47,77305.73,0.0,0.99877,0.0,0.12494]
[1777140838521,59.47,77305.73,0.0,0.99877,0.0,0.12494]
[1777140838538,59.47,77305.73,0.0,0.99877,0.0,0.12494]
[1777140838962,59.47,77305.73,0.0,0.99877,0.0,0.12494]
[1777140839019,59.47,77305.73,0.0,0.99877,0.0,0.12494]
[1777140840297,59.47,77302.93,0.0,0.99876,0.0,0.12551]
[1777140844797,59.47,77302.22,0.0,0.99876,0.0,0.12566]
[1777140845022,59.47,77302.15,0.0,0.99876,0.0,0.12567]
[1777140845156,59.47,77302.15,0.0,0.99876,0.0,0.12567]
[1777140845273,59.47,77302.15,0.0,0.99876,0.0,0.12567]
[1777140845369,59.47,77302.15,0.0,0.99876,0.0,0.12567]
[1777140853388,59.47,77302.47,0.0,0.99876,0.0,0.12561]
[1777140854059,59.47,77302.47,0.0,0.99876,0.0,0.12561]
[1777140854249,59.47,77302.47,0.0,0.99876,0.0,0.12561]
[1777140854284,59.47,77302.47,0.0,0.99876,0.0,0.12561]
[1777140854395,59.47,77302.98,0.0,0.99876,0.0,0.1255]
[1777140859163,59.47,77302.98,0.0,0.99876,0.0,0.1255]
[1777140859273,59.47,77302.98,0.0,0.99876,0.0,0.1255]
[1777140859727,59.47,77302.98,0.0,0.99876,0.0,0.1255]
[1777140859775,59.47,77302.98,0.0,0.99876,0.0,0.1255]
[1777140859825,59.47,77307.76,0.0,0.99877,0.0,0.12452]
[1777140865473,59.47,77309.22,0.0,0.99878,0.0,0.12422]
[1777140869243,59.47,77309.15,0.0,0.99878,0.0,0.12423]
[1777140869273,59.47,77309.15,0.0,0.99878,0.0,0.12423]
[1777140869596,59.47,77309.15,0.0,0.99878,0.0,0.12423]
[1777140869780,59.47,77309.15,0.0,0.99878,0.0,0.12423]
[1777140869834,59.47,77309.41,0.0,0.99878,0.0,0.12418]
[1777140871516,59.47,77308.7,0.0,0.99878,0.0,0.12357]
[1777140878564,59.47,77308.62,0.0,0.99878,0.0,0.12358]
[1777140884606,59.47,77308.33,0.0,0.99878,0.0,0.12364]
[1777140889643,59.47,77308.79,0.0,0.99878,0.0,0.12355]
[1777140894678,59.47,77308.79,0.0,0.99878,0.0,0.12355]
[1777140899713,59.47,77308.62,0.0,0.99878,0.0,0.12358]
[1777140905754,59.47,77309.48,0.0,0.99878,0.0,0.12341]
[1777140907678,59.47,77309.51,0.0,0.99878,0.0,0.1234]
[1777140907771,59.47,77309.51,0.0,0.99878,0.0,0.1234]
[1777140907832,59.47,77310.13,0.0,0.99879,0.0,0.12327]
[1777140908016,59.47,77310.13,0.0,0.99879,0.0,0.12327]
[1777140908271,59.47,77310.13,0.0,0.99879,0.0,0.12327]
[1777140917799,59.47,77310.39,0.0,0.99879,0.0,0.12322]
[1777140917954,59.47,77310.72,0.0,0.99879,0.0,0.12315]
[1777140918026,59.47,77310.72,0.0,0.99879,0.0,0.12315]
[1777140918196,59.47,77310.72,0.0,0.99879,0.0,0.12315]
[1777140918271,59.47,77310.72,0.0,0.99879,0.0,0.12315]
[1777140927909,59.47,77310.72,0.0,0.99879,0.0,0.12315]
[1777140934959,59.47,77310.65,0.0,0.99879,0.0,0.12241]
[1777140943015,59.47,77310.65,0.0,0.99879,0.0,0.12241]
[1777140950064,59.47,77310.93,0.0,0.99879,0.0,0.12236]
[1777140960133,59.47,77310.97,0.0,0.99879,0.0,0.12235]
[1777140971211,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140972109,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140972270,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140972511,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140972524,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140972612,59.47,77311.79,0.0,0.9988,0.0,0.12218]
[1777140985309,59.47,77312.55,0.0,0.9988,0.0,0.12203]
[1777140991352,59.47,77312.51,0.0,0.9988,0.0,0.12129]
[1777140995380,59.47,77310.99,0.0,0.9988,0.0,0.12159]
[1777140997691,59.47,77310.74,0.0,0.9988,0.0,0.12165]
[1777140997774,59.47,77310.74,0.0,0.9988,0.0,0.12165]
[1777140997928,59.47,77310.72,0.0,0.9988,0.0,0.12165]
[1777140998221,59.47,77310.72,0.0,0.9988,0.0,0.12165]
[1777140998275,59.47,77310.72,0.0,0.9988,0.0,0.12165]
[1777141003436,59.47,77312.12,0.0,0.9988,0.0,0.12137]
[1777141004937,59.47,77312.12,0.0,0.9988,0.0,0.12137]
[1777141005022,59.47,77312.12,0.0,0.9988,0.0,0.12137]
[1777141004987,59.47,77312.94,0.0,0.99881,0.0,0.1212]
[1777141005738,59.47,77312.94,0.0,0.99881,0.0,0.1212]
[1777141005775,59.47,77312.94,0.0,0.99881,0.0,0.1212]
[1777141005839,59.47,77315.48,0.0,0.99881,0.0,0.12069]
[1777141006457,59.47,77316.82,0.0,0.99881,0.0,0.12043]
[1777141012499,59.47,77317.69,0.0,0.99882,0.0,0.12025]
[1777141017533,59.47,77318.75,0.0,0.99882,0.0,0.12004]
[1777141018541,59.47,77315.88,0.0,0.99881,0.0,0.12061]
[1777141020057,59.47,77315.88,0.0,0.99881,0.0,0.12061]
[1777141020077,59.47,77314.3,0.0,0.99881,0.0,0.12093]
[1777141020274,59.47,77314.3,0.0,0.99881,0.0,0.12093]
[1777141020542,59.47,77314.3,0.0,0.99881,0.0,0.12093]
[1777141020775,59.47,77314.3,0.0,0.99881,0.0,0.12093]
[1777141020805,59.47,77312.8,0.0,0.99881,0.0,0.12123]
[1777141026597,59.47,77312.02,0.0,0.9988,0.0,0.12139]
[1777141028196,59.47,77311.44,0.0,0.9988,0.0,0.1215]
[1777141028274,59.47,77311.44,0.0,0.9988,0.0,0.1215]
[1777141028702,59.47,77311.44,0.0,0.9988,0.0,0.1215]
[1777141028772,59.47,77311.44,0.0,0.9988,0.0,0.1215]
[1777141028798,59.47,77311.44,0.0,0.9988,0.0,0.1215]
[1777141035660,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141036759,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141036769,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141036909,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141037432,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141037526,59.47,77310.69,0.0,0.9988,0.0,0.12166]
[1777141043421,59.47,77310.68,0.0,0.9988,0.0,0.12166]
[1777141043518,59.47,77310.68,0.0,0.9988,0.0,0.12166]
[1777141044064,59.47,77310.68,0.0,0.9988,0.0,0.12166]
[1777141043716,59.47,77310.81,0.0,0.9988,0.0,0.12163]
[1777141044275,59.47,77310.81,0.0,0.9988,0.0,0.12163]
[1777141049758,59.47,77310.52,0.0,0.9988,0.0,0.12169]
[1777141054793,59.47,77311.09,0.0,0.99881,0.0,0.12083]
[1777141058163,59.47,77310.75,0.0,0.99881,0.0,0.12089]
[1777141059149,59.47,77310.81,0.0,0.99881,0.0,0.12088]
[1777141059277,59.47,77310.81,0.0,0.99881,0.0,0.12088]
[1777141071839,59.47,77310.77,0.0,0.99881,0.0,0.12089]
[1777141072022,59.47,77310.77,0.0,0.99881,0.0,0.12089]
[1777141072918,59.47,77308.82,0.0,0.9988,0.0,0.12128]
[1777141078961,59.47,77308.7,0.0,0.9988,0.0,0.12131]
[1777141086010,59.47,77308.75,0.0,0.9988,0.0,0.1213]
[1777141091045,59.47,77308.78,0.0,0.9988,0.0,0.12129]
[1777141093105,59.47,77308.75,0.0,0.9988,0.0,0.1213]
[1777141093274,59.47,77308.34,0.0,0.9988,0.0,0.12138]
[1777141099102,59.47,77308.73,0.0,0.9988,0.0,0.1213]
[1777141104137,59.47,77308.64,0.0,0.9988,0.0,0.12132]
[1777141105074,59.47,77308.64,0.0,0.9988,0.0,0.12132]
[1777141105277,59.47,77308.77,0.0,0.9988,0.0,0.12129]
[1777141111186,59.47,77308.56,0.0,0.99881,0.0,0.12059]
[1777141116225,59.47,77308.69,0.0,0.99881,0.0,0.12056]
[1777141122267,59.47,77309.04,0.0,0.99881,0.0,0.12049]
[1777141128309,59.47,77309.14,0.0,0.99881,0.0,0.12047]
[1777141133345,59.47,77309.08,0.0,0.99881,0.0,0.12048]
[1777141139387,59.47,77309.26,0.0,0.99881,0.0,0.12045]
[1777141144099,59.47,77309.55,0.0,0.99881,0.0,0.12039]
[1777141144274,59.47,77309.55,0.0,0.99881,0.0,0.12039]
[1777141149457,59.47,77309.22,0.0,0.99881,0.0,0.12045]
[1777141152059,59.47,77309.22,0.0,0.99881,0.0,0.12045]
[1777141152277,59.47,77309.09,0.0,0.99881,0.0,0.12048]
[1777141157512,59.47,77309.48,0.0,0.99881,0.0,0.1204]
[1777141159363,59.47,77309.43,0.0,0.99881,0.0,0.12041]
[1777141159524,59.47,77309.43,0.0,0.99881,0.0,0.12041]
[1777141168590,59.47,77309.93,0.0,0.99881,0.0,0.12031]
[1777141172618,59.47,77310.12,0.0,0.99882,0.0,0.11953]
[1777141177652,59.47,77310.04,0.0,0.99882,0.0,0.11955]
[1777141184702,59.47,77309.92,0.0,0.99882,0.0,0.11957]
[1777141189737,59.47,77309.65,0.0,0.99882,0.0,0.11963]
[1777141195780,59.47,77309.89,0.0,0.99882,0.0,0.11958]
[1777141199176,59.47,77309.89,0.0,0.99882,0.0,0.11958]
[1777141199272,59.47,77310.46,0.0,0.99882,0.0,0.11946]
[1777141204843,59.47,77310.39,0.0,0.99882,0.0,0.11948]
[1777141209877,59.47,77310.38,0.0,0.99882,0.0,0.11948]
[1777141213830,59.47,77310.4,0.0,0.99882,0.0,0.11948]
[1777141214022,59.47,77310.4,0.0,0.99882,0.0,0.11948]
[1777141214113,59.47,77309.21,0.0,0.99882,0.0,0.11971]
[1777141219947,59.47,77310.25,0.0,0.99882,0.0,0.11951]
[1777141224983,59.47,77310.08,0.0,0.99882,0.0,0.11954]
[1777141230019,59.47,77309.96,0.0,0.99882,0.0,0.11956]
[1777141234047,59.47,77309.99,0.0,0.99883,0.0,0.11882]
[1777141239081,59.47,77310.14,0.0,0.99883,0.0,0.11879]
[1777141243203,59.47,77310.16,0.0,0.99883,0.0,0.11878]
[1777141243271,59.47,77310.16,0.0,0.99883,0.0,0.11878]
[1777141250167,59.47,77310.13,0.0,0.99883,0.0,0.11879]
[1777141256208,59.47,77310.03,0.0,0.99883,0.0,0.11881]
[1777141261244,59.47,77310.19,0.0,0.99883,0.0,0.11878]
[1777141262251,59.47,77308.58,0.0,0.99883,0.0,0.1191]
[1777141263257,59.47,77298.8,0.0,0.9988,0.0,0.12105]
[1777141263652,59.47,77298.8,0.0,0.9988,0.0,0.12105]
[1777141263769,59.47,77298.8,0.0,0.9988,0.0,0.12105]
[1777141264265,59.47,77296.41,0.0,0.9988,0.0,0.12153]
[1777141265272,59.47,77293.09,0.0,0.99879,0.0,0.1222]
[1777141266279,59.47,77290.81,0.0,0.99879,0.0,0.12266]
[1777141271840,59.47,77290.37,0.0,0.99879,0.0,0.12275]
[1777141272020,59.47,77290.37,0.0,0.99879,0.0,0.12275]
[1777141275342,59.47,77287.09,0.0,0.99878,0.0,0.12342]
[1777141276507,59.47,77286.51,0.0,0.99878,0.0,0.12354]
[1777141276521,59.47,77286.51,0.0,0.99878,0.0,0.12354]
[1777141281889,59.47,77285.8,0.0,0.99878,0.0,0.12369]
[1777141282018,59.47,77285.8,0.0,0.99878,0.0,0.12369]
[1777141282119,59.47,77288.05,0.0,0.99878,0.0,0.12323]
[1777141282391,59.47,77289.91,0.0,0.99878,0.0,0.12285]
[1777141284404,59.47,77293.81,0.0,0.99879,0.0,0.12205]
[1777141285412,59.47,77295.71,0.0,0.9988,0.0,0.12167]
[1777141287640,59.47,77296.75,0.0,0.9988,0.0,0.12146]
[1777141287772,59.47,77296.75,0.0,0.9988,0.0,0.12146]
[1777141288433,59.47,77298.69,0.0,0.9988,0.0,0.12107]
[1777141290447,59.47,77301.91,0.0,0.99881,0.0,0.12042]
[1777141292461,59.47,77305.35,0.0,0.99883,0.0,0.119]
[1777141298503,59.47,77305.71,0.0,0.99883,0.0,0.11892]
[1777141301775,59.47,77305.71,0.0,0.99883,0.0,0.11892]
[1777141309580,59.47,77307.4,0.0,0.99883,0.0,0.11859]
[1777141316400,59.47,77307.4,0.0,0.99883,0.0,0.11859]
[1777141328713,59.47,77308.4,0.0,0.99883,0.0,0.11839]
[1777141331735,59.47,77311.4,0.0,0.99884,0.0,0.1178]
[1777141332741,59.47,77314.84,0.0,0.99885,0.0,0.11713]
[1777141337777,59.47,77314.95,0.0,0.99885,0.0,0.11711]
[1777141342811,59.47,77315.54,0.0,0.99885,0.0,0.11699]
[1777141347847,59.47,77315.48,0.0,0.99885,0.0,0.117]
[1777141349861,59.47,77314.31,0.0,0.99884,0.0,0.11723]
[1777141351875,59.47,77308.27,0.0,0.99884,0.0,0.11768]
[1777141352882,59.47,77306.32,0.0,0.99883,0.0,0.11807]
[1777141358929,59.47,77307.2,0.0,0.99884,0.0,0.11789]
[1777141364970,59.47,77308.11,0.0,0.99884,0.0,0.11771]
[1777141370007,59.47,77308.16,0.0,0.99884,0.0,0.1177]
[1777141382090,59.47,77308.5,0.0,0.99884,0.0,0.11764]
[1777141388133,59.47,77308.65,0.0,0.99884,0.0,0.11761]
[1777141393168,59.47,77308.82,0.0,0.99884,0.0,0.11757]
[1777141397195,59.47,77312.55,0.0,0.99885,0.0,0.11684]
[1777141402231,59.47,77312.89,0.0,0.99885,0.0,0.11678]
[1777141408276,59.47,77313.05,0.0,0.99885,0.0,0.11675]
[1777141414320,59.47,77313.12,0.0,0.99886,0.0,0.11601]
[1777141422376,59.47,77313.17,0.0,0.99886,0.0,0.116]
[1777141427410,59.47,77313.65,0.0,0.99886,0.0,0.1159]
[1777141438488,59.47,77313.49,0.0,0.99886,0.0,0.11593]
[1777141443523,59.47,77313.27,0.0,0.99886,0.0,0.11598]
[1777141450572,59.47,77313.92,0.0,0.99886,0.0,0.11585]
[1777141454600,59.47,77317.04,0.0,0.99886,0.0,0.11525]
[1777141455607,59.47,77319.33,0.0,0.99887,0.0,0.11481]
[1777141459943,59.47,77319.63,0.0,0.99887,0.0,0.11475]
[1777141460023,59.47,77319.63,0.0,0.99887,0.0,0.11475]
[1777141463663,59.47,77322.5,0.0,0.99888,0.0,0.1142]
[1777141469706,59.47,77321.93,0.0,0.99887,0.0,0.11431]
[1777141472048,59.47,77321.93,0.0,0.99887,0.0,0.11431]
[1777141472125,59.47,77317.48,0.0,0.99887,0.0,0.11444]
[1777141472727,59.47,77312.29,0.0,0.99886,0.0,0.11544]
[1777141473734,59.47,77308.12,0.0,0.99885,0.0,0.11625]
[1777141475477,59.47,77308.12,0.0,0.99885,0.0,0.11625]
[1777141475546,59.47,77309.65,0.0,0.99886,0.0,0.11595]
[1777141476755,59.47,77296.91,0.0,0.99883,0.0,0.11844]
[1777141477762,59.47,77296.55,0.0,0.99883,0.0,0.11851]
[1777141481789,59.47,77299.46,0.0,0.99883,0.0,0.11794]
[1777141482912,59.47,77299.46,0.0,0.99883,0.0,0.11794]
[1777141483524,59.47,77299.46,0.0,0.99883,0.0,0.11794]
[1777141483523,59.47,77300.97,0.0,0.99884,0.0,0.11764]
[1777141483804,59.47,77301.38,0.0,0.99884,0.0,0.11756]
[1777141487834,59.47,77302.94,0.0,0.99884,0.0,0.11726]
[1777141488840,59.47,77304.44,0.0,0.99885,0.0,0.11696]
[1777141490854,59.47,77307.09,0.0,0.99885,0.0,0.11645]
[1777141492302,59.47,77307.09,0.0,0.99885,0.0,0.11645]
[1777141492371,59.47,77307.09,0.0,0.99885,0.0,0.11645]
[1777141492519,59.47,77307.09,0.0,0.99885,0.0,0.11645]
[1777141492533,59.47,77308.74,0.0,0.99885,0.0,0.11613]
[1777141493875,59.47,77310.48,0.0,0.99886,0.0,0.11579]
[1777141494882,59.47,77312.05,0.0,0.99886,0.0,0.11549]
[1777141500924,59.47,77310.47,0.0,0.99886,0.0,0.11579]
[1777141507973,59.47,77310.95,0.0,0.99886,0.0,0.1157]
[1777141511527,59.47,77311.82,0.0,0.99886,0.0,0.11553]
[1777141512001,59.47,77313.81,0.0,0.99886,0.0,0.11515]
[1777141514015,59.47,77318.57,0.0,0.99887,0.0,0.11423]
[1777141515022,59.47,77320.0,0.0,0.99888,0.0,0.11396]
[1777141522071,59.47,77320.29,0.0,0.99888,0.0,0.1139]
[1777141523356,59.47,77320.29,0.0,0.99888,0.0,0.1139]
[1777141523519,59.47,77320.29,0.0,0.99888,0.0,0.1139]
[1777141523538,59.47,77319.4,0.0,0.99888,0.0,0.11407]
[1777141528356,59.47,77320.32,0.0,0.99888,0.0,0.1139]
[1777141528400,59.47,77320.32,0.0,0.99888,0.0,0.1139]
[1777141534154,59.47,77319.95,0.0,0.99888,0.0,0.11325]
[1777141542211,59.47,77320.07,0.0,0.99888,0.0,0.11323]
[1777141547245,59.47,77319.9,0.0,0.99888,0.0,0.11326]
[1777141552281,59.47,77319.49,0.0,0.99888,0.0,0.11334]
[1777141558323,59.47,77319.81,0.0,0.99888,0.0,0.11328]
[1777141563358,59.47,77319.02,0.0,0.99888,0.0,0.11343]
[1777141569400,59.47,77319.65,0.0,0.99888,0.0,0.11331]
[1777141574434,59.47,77319.76,0.0,0.99888,0.0,0.11329]
[1777141581483,59.47,77319.89,0.0,0.99888,0.0,0.11326]
[1777141586519,59.47,77320.93,0.0,0.99889,0.0,0.11307]
[1777141591553,59.47,77321.64,0.0,0.99889,0.0,0.11222]
[1777141592560,59.47,77320.4,0.0,0.99889,0.0,0.11245]
[1777141597596,59.47,77321.31,0.0,0.99889,0.0,0.11228]
[1777141603639,59.47,77321.41,0.0,0.99889,0.0,0.11226]
[1777141611695,59.47,77321.32,0.0,0.99889,0.0,0.11228]
[1777141616730,59.47,77320.69,0.0,0.99889,0.0,0.1124]
[1777141621765,59.47,77321.94,0.0,0.9989,0.0,0.11216]
[1777141626801,59.47,77322.24,0.0,0.9989,0.0,0.11211]
[1777141631928,59.47,77322.51,0.0,0.9989,0.0,0.11206]
[1777141638885,59.47,77322.85,0.0,0.9989,0.0,0.11199]
[1777141643920,59.47,77323.19,0.0,0.9989,0.0,0.11193]
[1777141645934,59.47,77327.28,0.0,0.99891,0.0,0.11116]
[1777141651976,59.47,77327.33,0.0,0.99891,0.0,0.11045]
[1777141657013,59.47,77327.11,0.0,0.99891,0.0,0.11049]
[1777141662048,59.47,77327.61,0.0,0.99891,0.0,0.1104]
[1777141667084,59.47,77328.74,0.0,0.99892,0.0,0.11019]
[1777141672119,59.47,77329.76,0.0,0.99892,0.0,0.11]
[1777141677153,59.47,77329.99,0.0,0.99892,0.0,0.10996]
[1777141680633,59.47,77330.14,0.0,0.99892,0.0,0.10993]
[1777141683528,59.47,77329.8,0.0,0.99892,0.0,0.10999]
[1777141683626,59.47,77330.36,0.0,0.99892,0.0,0.10989]
[1777141689238,59.47,77331.99,0.0,0.99892,0.0,0.10959]
[1777141694273,59.47,77331.96,0.0,0.99892,0.0,0.10959]
[1777141699308,59.47,77331.92,0.0,0.99892,0.0,0.1096]
[1777141705351,59.47,77331.99,0.0,0.99892,0.0,0.10959]
[1777141710390,59.47,77330.97,0.0,0.99892,0.0,0.10977]
[1777141711397,59.47,77330.82,0.0,0.99893,0.0,0.1091]
[1777141717438,59.47,77329.96,0.0,0.99893,0.0,0.10926]
[1777141724487,59.47,77330.09,0.0,0.99893,0.0,0.10924]
[1777141729523,59.47,77332.17,0.0,0.99893,0.0,0.10886]
[1777141731537,59.47,77334.05,0.0,0.99893,0.0,0.10851]
[1777141732544,59.47,77337.15,0.0,0.99894,0.0,0.10795]
[1777141737579,59.47,77335.96,0.0,0.99894,0.0,0.10816]
[1777141739593,59.47,77333.28,0.0,0.99893,0.0,0.10865]
[1777141744628,59.47,77333.59,0.0,0.99893,0.0,0.1086]
[1777141749662,59.47,77333.61,0.0,0.99893,0.0,0.10859]
[1777141754697,59.47,77331.2,0.0,0.99893,0.0,0.10903]
[1777141759733,59.47,77332.2,0.0,0.99893,0.0,0.10885]
[1777141764767,59.47,77333.28,0.0,0.99893,0.0,0.10865]
[1777141773831,59.47,77333.95,0.0,0.99894,0.0,0.10784]
[1777141777859,59.47,77342.13,0.0,0.99896,0.0,0.10636]
[1777141778866,59.47,77344.61,0.0,0.99896,0.0,0.10591]
[1777141779873,59.47,77346.56,0.0,0.99896,0.0,0.10556]
[1777141784908,59.47,77347.04,0.0,0.99897,0.0,0.10548]
[1777141789943,59.47,77345.92,0.0,0.99896,0.0,0.10568]
[1777141794978,59.47,77347.36,0.0,0.99897,0.0,0.10542]
[1777141797999,59.47,77344.29,0.0,0.99896,0.0,0.10597]
[1777141806057,59.47,77345.7,0.0,0.99896,0.0,0.10572]
[1777141808071,59.47,77348.04,0.0,0.99897,0.0,0.1053]
[1777141813106,59.47,77350.62,0.0,0.99897,0.0,0.10484]
[1777141818141,59.47,77351.28,0.0,0.99897,0.0,0.10472]
[1777141828211,59.47,77351.3,0.0,0.99897,0.0,0.10472]
[1777141830225,59.47,77347.73,0.0,0.99897,0.0,0.10535]
[1777141831232,59.47,77347.23,0.0,0.99897,0.0,0.10477]
[1777141836267,59.47,77347.83,0.0,0.99897,0.0,0.10466]
[1777141843316,59.47,77347.93,0.0,0.99897,0.0,0.10464]
[1777141846337,59.47,77351.1,0.0,0.99898,0.0,0.10408]
[1777141848351,59.47,77353.05,0.0,0.99898,0.0,0.10374]
[1777141850368,59.47,77355.8,0.0,0.99899,0.0,0.10325]
[1777141851372,59.47,77357.75,0.0,0.99899,0.0,0.10291]
[1777141856407,59.47,77359.34,0.0,0.999,0.0,0.10264]
[1777141860435,59.47,77369.89,0.0,0.99901,0.0,0.10081]
[1777141861121,59.47,77369.89,0.0,0.99901,0.0,0.10081]
[1777141861273,59.47,77369.89,0.0,0.99901,0.0,0.10081]
[1777141861441,59.47,77365.02,0.0,0.99901,0.0,0.10165]
[1777141862449,59.47,77361.0,0.0,0.999,0.0,0.10235]
[1777141867487,59.47,77360.2,0.0,0.999,0.0,0.10249]
[1777141869973,59.47,77360.8,0.0,0.999,0.0,0.10238]
[1777141870024,59.47,77360.8,0.0,0.999,0.0,0.10238]
[1777141870509,59.47,77360.84,0.0,0.999,0.0,0.10237]
[1777141875544,59.47,77360.67,0.0,0.999,0.0,0.1024]
[1777141880579,59.47,77360.67,0.0,0.999,0.0,0.1024]
[1777141888635,59.47,77359.18,0.0,0.99899,0.0,0.10266]
[1777141892663,59.47,77360.32,0.0,0.999,0.0,0.1018]
[1777141897698,59.47,77360.1,0.0,0.999,0.0,0.10184]
[1777141899712,59.47,77358.15,0.0,0.999,0.0,0.10218]
[1777141901726,59.47,77360.11,0.0,0.999,0.0,0.10184]
[1777141904475,59.47,77359.91,0.0,0.999,0.0,0.10187]
[1777141904747,59.47,77385.76,0.0,0.99905,0.0,0.09748]
[1777141905754,59.47,77394.77,0.0,0.99907,0.0,0.09599]
[1777141906761,59.47,77395.92,0.0,0.99907,0.0,0.09581]
[1777141907833,59.47,77395.92,0.0,0.99907,0.0,0.09581]
[1777141911797,59.47,77389.67,0.0,0.99906,0.0,0.09683]
[1777141913837,59.47,77389.31,0.0,0.99906,0.0,0.09689]
[1777141914029,59.47,77389.31,0.0,0.99906,0.0,0.09689]
[1777141913936,59.47,77388.56,0.0,0.99905,0.0,0.09702]
[1777141919852,59.47,77389.36,0.0,0.99906,0.0,0.09689]
[1777141923581,59.47,77389.36,0.0,0.99906,0.0,0.09689]
[1777141923881,59.47,77393.97,0.0,0.99906,0.0,0.09613]
[1777141924888,59.47,77396.28,0.0,0.99907,0.0,0.09575]
[1777141927321,59.47,77396.83,0.0,0.99907,0.0,0.09566]
[1777141932943,59.47,77397.75,0.0,0.99907,0.0,0.09551]
[1777141937979,59.47,77396.78,0.0,0.99907,0.0,0.09566]
[1777141939058,59.47,77396.78,0.0,0.99907,0.0,0.09566]
[1777141939272,59.47,77396.64,0.0,0.99907,0.0,0.09569]
[1777141939993,59.47,77394.8,0.0,0.99907,0.0,0.09599]
[1777141942007,59.47,77392.3,0.0,0.99906,0.0,0.0964]
[1777141947043,59.47,77389.85,0.0,0.99906,0.0,0.0968]
[1777141953085,59.47,77389.58,0.0,0.99906,0.0,0.09622]
[1777141958120,59.47,77389.73,0.0,0.99906,0.0,0.09619]
[1777141963155,59.47,77389.04,0.0,0.99906,0.0,0.09631]
[1777141968190,59.47,77388.81,0.0,0.99906,0.0,0.09634]
[1777141969197,59.47,77390.9,0.0,0.99906,0.0,0.096]
[1777141973224,59.47,77392.78,0.0,0.99907,0.0,0.09569]
[1777141978260,59.47,77391.97,0.0,0.99907,0.0,0.09582]
[1777141988330,59.47,77392.01,0.0,0.99907,0.0,0.09582]
[1777141992358,59.47,77388.65,0.0,0.99906,0.0,0.09637]
[1777141997392,59.47,77389.78,0.0,0.99906,0.0,0.09618]
[1777142005449,59.47,77390.16,0.0,0.99906,0.0,0.09612]
[1777142011490,59.47,77390.16,0.0,0.99907,0.0,0.09549]
[1777142019546,59.47,77389.42,0.0,0.99907,0.0,0.09561]
[1777142026596,59.47,77389.45,0.0,0.99907,0.0,0.09561]
[1777142032638,59.47,77389.41,0.0,0.99907,0.0,0.09561]
[1777142036666,59.47,77387.51,0.0,0.99907,0.0,0.09593]
[1777142042708,59.47,77386.97,0.0,0.99906,0.0,0.09601]
[1777142047743,59.47,77387.06,0.0,0.99906,0.0,0.096]
[1777142052777,59.47,77387.22,0.0,0.99906,0.0,0.09597]
[1777142054792,59.47,77381.19,0.0,0.99905,0.0,0.09697]
[1777142059826,59.47,77381.03,0.0,0.99905,0.0,0.097]
[1777142064862,59.47,77380.99,0.0,0.99905,0.0,0.097]
[1777142069897,59.47,77380.75,0.0,0.99905,0.0,0.09704]
[1777142075938,59.47,77380.82,0.0,0.99906,0.0,0.0964]
[1777142080974,59.47,77385.46,0.0,0.99907,0.0,0.09563]
[1777142086009,59.47,77384.94,0.0,0.99907,0.0,0.09572]
[1777142091044,59.47,77384.44,0.0,0.99907,0.0,0.0958]
[1777142097086,59.47,77384.64,0.0,0.99907,0.0,0.09577]
[1777142099100,59.47,77387.07,0.0,0.99907,0.0,0.09537]
[1777142104135,59.47,77386.6,0.0,0.99907,0.0,0.09545]
[1777142110177,59.47,77387.99,0.0,0.99907,0.0,0.09522]
[1777142117226,59.47,77388.71,0.0,0.99907,0.0,0.0951]
[1777142118232,59.47,77386.94,0.0,0.99907,0.0,0.09539]
[1777142124210,59.47,77386.74,0.0,0.99907,0.0,0.09542]
[1777142132332,59.47,77388.13,0.0,0.99908,0.0,0.09457]
[1777142137366,59.47,77387.82,0.0,0.99908,0.0,0.09462]
[1777142142402,59.47,77387.62,0.0,0.99908,0.0,0.09465]
[1777142152473,59.47,77387.58,0.0,0.99908,0.0,0.09466]
[1777142154487,59.47,77390.85,0.0,0.99908,0.0,0.09413]
[1777142156501,59.47,77392.64,0.0,0.99909,0.0,0.09384]
[1777142168586,59.47,77392.83,0.0,0.99909,0.0,0.09381]
[1777142174628,59.47,77393.08,0.0,0.99909,0.0,0.09377]
[1777142179663,59.47,77392.8,0.0,0.99909,0.0,0.09381]
[1777142184698,59.47,77393.24,0.0,0.99909,0.0,0.09374]
[1777142191747,59.47,77393.94,0.0,0.99909,0.0,0.09301]
[1777142194768,59.47,77395.86,0.0,0.9991,0.0,0.0927]
[1777142199803,59.47,77398.79,0.0,0.9991,0.0,0.09224]
[1777142203831,59.47,77401.19,0.0,0.99911,0.0,0.09186]
[1777142206852,59.47,77403.44,0.0,0.99911,0.0,0.0915]
[1777142207342,59.47,77403.44,0.0,0.99911,0.0,0.0915]
[1777142207520,59.47,77403.44,0.0,0.99911,0.0,0.0915]
[1777142211887,59.47,77406.94,0.0,0.99912,0.0,0.09095]
[1777142212894,59.47,77410.0,0.0,0.99912,0.0,0.09047]
[1777142214294,59.47,77410.0,0.0,0.99912,0.0,0.09047]
[1777142214524,59.47,77410.91,0.0,0.99912,0.0,0.09033]
[1777142214908,59.47,77411.19,0.0,0.99912,0.0,0.09029]
[1777142217524,59.47,77411.48,0.0,0.99912,0.0,0.09024]
[1777142222966,59.47,77411.94,0.0,0.99912,0.0,0.09017]
[1777142223973,59.47,77407.95,0.0,0.99912,0.0,0.09079]
[1777142224981,59.47,77402.11,0.0,0.99911,0.0,0.09171]
[1777142226865,59.47,77402.23,0.0,0.99911,0.0,0.09169]
[1777142227028,59.47,77402.23,0.0,0.99911,0.0,0.09169]
[1777142227344,59.47,77402.23,0.0,0.99911,0.0,0.09169]
[1777142227121,59.47,77402.93,0.0,0.99911,0.0,0.09158]
[1777142227529,59.47,77402.93,0.0,0.99911,0.0,0.09158]
[1777142230016,59.47,77400.68,0.0,0.99911,0.0,0.09194]
[1777142231789,59.47,77399.58,0.0,0.9991,0.0,0.09211]
[1777142232020,59.47,77399.58,0.0,0.9991,0.0,0.09211]
[1777142232029,59.47,77398.76,0.0,0.9991,0.0,0.09224]
[1777142232747,59.47,77398.76,0.0,0.9991,0.0,0.09224]
[1777142232775,59.47,77398.76,0.0,0.9991,0.0,0.09224]
[1777142235051,59.47,77396.23,0.0,0.9991,0.0,0.09264]
[1777142239079,59.47,77394.21,0.0,0.99909,0.0,0.09297]
[1777142240218,59.47,77394.21,0.0,0.99909,0.0,0.09297]
[1777142240277,59.47,77394.21,0.0,0.99909,0.0,0.09297]
[1777142240331,59.47,77394.77,0.0,0.9991,0.0,0.09288]
[1777142240462,59.47,77394.77,0.0,0.9991,0.0,0.09288]
[1777142240527,59.47,77394.77,0.0,0.9991,0.0,0.09288]
[1777142246127,59.47,77394.79,0.0,0.9991,0.0,0.09287]
[1777142255191,59.47,77394.75,0.0,0.9991,0.0,0.09227]
[1777142259793,59.47,77394.61,0.0,0.9991,0.0,0.09229]
[1777142260022,59.47,77394.61,0.0,0.9991,0.0,0.09229]
[1777142260225,59.47,77394.4,0.0,0.9991,0.0,0.09232]
[1777142260730,59.47,77394.4,0.0,0.9991,0.0,0.09232]
[1777142260769,59.47,77394.4,0.0,0.9991,0.0,0.09232]
[1777142261233,59.47,77391.02,0.0,0.9991,0.0,0.09286]
[1777142266268,59.47,77389.53,0.0,0.99909,0.0,0.0931]
[1777142271303,59.47,77389.46,0.0,0.99909,0.0,0.09311]
[1777142273321,59.47,77380.8,0.0,0.99908,0.0,0.09451]
[1777142274327,59.47,77377.86,0.0,0.99907,0.0,0.09499]
[1777142275884,59.47,77376.46,0.0,0.99907,0.0,0.09522]
[1777142276028,59.47,77376.46,0.0,0.99907,0.0,0.09522]
[1777142276289,59.47,77376.46,0.0,0.99907,0.0,0.09522]
[1777142276341,59.47,77376.12,0.0,0.99907,0.0,0.09527]
[1777142276520,59.47,77376.12,0.0,0.99907,0.0,0.09527]
[1777142282344,59.47,77376.68,0.0,0.99907,0.0,0.09518]
[1777142282383,59.47,77376.63,0.0,0.99907,0.0,0.09519]
[1777142282524,59.47,77376.63,0.0,0.99907,0.0,0.09519]
[1777142287418,59.47,77380.14,0.0,0.99908,0.0,0.09462]
[1777142289832,59.47,77380.83,0.0,0.99908,0.0,0.0945]
[1777142290020,59.47,77380.83,0.0,0.99908,0.0,0.0945]
[1777142295476,59.47,77382.4,0.0,0.99908,0.0,0.09425]
[1777142297549,59.47,77382.55,0.0,0.99908,0.0,0.09422]
[1777142297776,59.47,77382.55,0.0,0.99908,0.0,0.09422]
[1777142297865,59.47,77382.55,0.0,0.99908,0.0,0.09422]
[1777142298024,59.47,77382.55,0.0,0.99908,0.0,0.09422]
[1777142298120,59.47,77381.98,0.0,0.99908,0.0,0.09432]
[1777142303529,59.47,77383.25,0.0,0.99908,0.0,0.09411]
[1777142305040,59.47,77383.25,0.0,0.99908,0.0,0.09411]
[1777142305276,59.47,77383.25,0.0,0.99908,0.0,0.09411]
[1777142305328,59.47,77383.25,0.0,0.99908,0.0,0.09411]
[1777142305424,59.47,77382.39,0.0,0.99908,0.0,0.09425]
[1777142305530,59.47,77382.39,0.0,0.99908,0.0,0.09425]
[1777142310579,59.47,77382.36,0.0,0.99908,0.0,0.09426]
[1777142311586,59.47,77382.0,0.0,0.99909,0.0,0.09369]
[1777142316621,59.47,77382.03,0.0,0.99909,0.0,0.09369]
[1777142329711,59.47,77382.37,0.0,0.99909,0.0,0.09363]
[1777142331286,59.47,77382.37,0.0,0.99909,0.0,0.09363]
[1777142331372,59.47,77382.08,0.0,0.99909,0.0,0.09368]
[1777142331471,59.47,77382.08,0.0,0.99909,0.0,0.09368]
[1777142331530,59.47,77382.08,0.0,0.99909,0.0,0.09368]
[1777142340790,59.47,77382.53,0.0,0.99909,0.0,0.0936]
[1777142344081,59.47,77381.36,0.0,0.99908,0.0,0.09379]
[1777142344279,59.47,77381.36,0.0,0.99908,0.0,0.09379]
[1777142344321,59.47,77381.36,0.0,0.99908,0.0,0.09379]
[1777142344338,59.47,77382.2,0.0,0.99909,0.0,0.09366]
[1777142344526,59.47,77382.2,0.0,0.99909,0.0,0.09366]
[1777142349852,59.47,77380.66,0.0,0.99908,0.0,0.09391]
[1777142351352,59.47,77380.66,0.0,0.99908,0.0,0.09391]
[1777142351370,59.47,77378.89,0.0,0.99908,0.0,0.09419]
[1777142351526,59.47,77378.89,0.0,0.99908,0.0,0.09419]
[1777142351631,59.47,77378.89,0.0,0.99908,0.0,0.09419]
[1777142351778,59.47,77378.89,0.0,0.99908,0.0,0.09419]
[1777142356902,59.47,77376.02,0.0,0.99908,0.0,0.09466]
[1777142357948,59.47,77376.02,0.0,0.99908,0.0,0.09466]
[1777142358025,59.47,77376.02,0.0,0.99908,0.0,0.09466]
[1777142358229,59.47,77376.02,0.0,0.99908,0.0,0.09466]
[1777142358275,59.47,77376.02,0.0,0.99908,0.0,0.09466]
[1777142358369,59.47,77377.0,0.0,0.99908,0.0,0.0945]
[1777142363951,59.47,77377.7,0.0,0.99908,0.0,0.09439]
[1777142367782,59.47,77376.84,0.0,0.99908,0.0,0.09453]
[1777142367977,59.47,77376.84,0.0,0.99908,0.0,0.09453]
[1777142368026,59.47,77376.84,0.0,0.99908,0.0,0.09453]
[1777142368120,59.47,77377.09,0.0,0.99908,0.0,0.09449]
[1777142370999,59.47,77376.27,0.0,0.99908,0.0,0.09399]
[1777142374234,59.47,77376.57,0.0,0.99908,0.0,0.09394]
[1777142374277,59.47,77376.57,0.0,0.99908,0.0,0.09394]
[1777142374375,59.47,77377.16,0.0,0.99908,0.0,0.09385]
[1777142374607,59.47,77377.16,0.0,0.99908,0.0,0.09385]
[1777142374772,59.47,77377.16,0.0,0.99908,0.0,0.09385]
[1777142383083,59.47,77377.14,0.0,0.99908,0.0,0.09385]
[1777142387549,59.47,77376.07,0.0,0.99908,0.0,0.09402]
[1777142387774,59.47,77376.07,0.0,0.99908,0.0,0.09402]
[1777142387971,59.47,77376.07,0.0,0.99908,0.0,0.09402]
[1777142388025,59.47,77376.07,0.0,0.99908,0.0,0.09402]
[1777142388118,59.47,77376.92,0.0,0.99908,0.0,0.09389]
[1777142390809,59.47,77376.76,0.0,0.99908,0.0,0.09391]
[1777142391026,59.47,77376.76,0.0,0.99908,0.0,0.09391]
[1777142391140,59.47,77374.27,0.0,0.99908,0.0,0.09432]
[1777142392418,59.47,77374.27,0.0,0.99908,0.0,0.09432]
[1777142392522,59.47,77373.48,0.0,0.99908,0.0,0.09445]
[1777142398188,59.47,77372.4,0.0,0.99907,0.0,0.09462]
[1777142402144,59.47,77372.82,0.0,0.99908,0.0,0.09455]
[1777142402280,59.47,77372.82,0.0,0.99908,0.0,0.09455]
[1777142410301,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142410984,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142411028,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142411274,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142411526,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142411324,59.47,77373.67,0.0,0.99908,0.0,0.09441]
[1777142417350,59.47,77375.2,0.0,0.99908,0.0,0.09417]
[1777142418270,59.47,77375.2,0.0,0.99908,0.0,0.09417]
[1777142418532,59.47,77375.2,0.0,0.99908,0.0,0.09417]
[1777142418357,59.47,77375.66,0.0,0.99908,0.0,0.09409]
[1777142418772,59.47,77375.66,0.0,0.99908,0.0,0.09409]
[1777142419364,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142429434,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142430553,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142430774,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142430894,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142431024,59.47,77376.0,0.0,0.99908,0.0,0.09404]
[1777142431448,59.47,77375.96,0.0,0.99909,0.0,0.09342]
[1777142441518,59.47,77375.96,0.0,0.99909,0.0,0.09342]
[1777142451588,59.47,77375.96,0.0,0.99909,0.0,0.09342]
[1777142459317,59.47,77375.96,0.0,0.99909,0.0,0.09342]
[1777142459535,59.47,77375.96,0.0,0.99909,0.0,0.09342]
[1777142459358,59.47,77377.72,0.0,0.99909,0.0,0.09314]
[1777142459747,59.47,77377.72,0.0,0.99909,0.0,0.09314]
[1777142459775,59.47,77377.72,0.0,0.99909,0.0,0.09314]
[1777142463672,59.47,77375.87,0.0,0.99909,0.0,0.09343]
[1777142464786,59.47,77375.87,0.0,0.99909,0.0,0.09343]
[1777142465029,59.47,77375.87,0.0,0.99909,0.0,0.09343]
[1777142465075,59.47,77375.87,0.0,0.99909,0.0,0.09343]
[1777142465273,59.47,77375.87,0.0,0.99909,0.0,0.09343]
[1777142465313,59.47,77373.7,0.0,0.99908,0.0,0.09378]
[1777142468531,59.47,77372.98,0.0,0.99908,0.0,0.0939]
[1777142468778,59.47,77372.11,0.0,0.99908,0.0,0.09404]
[1777142468830,59.47,77372.11,0.0,0.99908,0.0,0.09404]
[1777142469021,59.47,77372.11,0.0,0.99908,0.0,0.09404]
[1777142469025,59.47,77372.05,0.0,0.99908,0.0,0.09405]
[1777142471728,59.47,77370.47,0.0,0.99908,0.0,0.09431]
[1777142474166,59.47,77370.38,0.0,0.99908,0.0,0.09432]
[1777142474273,59.47,77370.38,0.0,0.99908,0.0,0.09432]
[1777142474508,59.47,77370.38,0.0,0.99908,0.0,0.09432]
[1777142474533,59.47,77370.38,0.0,0.99908,0.0,0.09432]
[1777142474547,59.47,77370.38,0.0,0.99908,0.0,0.09432]
[1777142479784,59.47,77370.35,0.0,0.99908,0.0,0.09433]
[1777142484818,59.47,77370.34,0.0,0.99908,0.0,0.09433]
[1777142487486,59.47,77370.34,0.0,0.99908,0.0,0.09433]
[1777142487523,59.47,77370.34,0.0,0.99908,0.0,0.09433]
[1777142487535,59.47,77371.79,0.0,0.99908,0.0,0.09409]
[1777142487840,59.47,77371.79,0.0,0.99908,0.0,0.09409]
[1777142488023,59.47,77371.79,0.0,0.99908,0.0,0.09409]
[1777142491867,59.47,77371.44,0.0,0.99909,0.0,0.09352]
[1777142495949,59.47,77370.66,0.0,0.99908,0.0,0.09365]
[1777142496022,59.47,77370.66,0.0,0.99908,0.0,0.09365]
[1777142496328,59.47,77370.66,0.0,0.99908,0.0,0.09365]
[1777142496524,59.47,77370.66,0.0,0.99908,0.0,0.09365]
[1777142496621,59.47,77369.89,0.0,0.99908,0.0,0.09378]
[1777142501703,59.47,77371.01,0.0,0.99908,0.0,0.09359]
[1777142507010,59.47,77371.02,0.0,0.99908,0.0,0.09359]
[1777142514059,59.47,77371.24,0.0,0.99909,0.0,0.09356]
[1777142514773,59.47,77371.24,0.0,0.99909,0.0,0.09356]
[1777142515030,59.47,77371.24,0.0,0.99909,0.0,0.09356]
[1777142515095,59.47,77371.24,0.0,0.99909,0.0,0.09356]
[1777142515272,59.47,77371.24,0.0,0.99909,0.0,0.09356]
[1777142515330,59.47,77371.13,0.0,0.99908,0.0,0.09357]
[1777142521120,59.47,77371.33,0.0,0.99909,0.0,0.09354]
[1777142529176,59.47,77371.21,0.0,0.99908,0.0,0.09356]
[1777142534211,59.47,77370.84,0.0,0.99908,0.0,0.09362]
[1777142538594,59.47,77370.83,0.0,0.99908,0.0,0.09362]
[1777142538773,59.47,77370.86,0.0,0.99908,0.0,0.09362]
[1777142539034,59.47,77370.86,0.0,0.99908,0.0,0.09362]
[1777142539276,59.47,77370.86,0.0,0.99908,0.0,0.09362]
[1777142539374,59.47,77370.82,0.0,0.99908,0.0,0.09362]
[1777142545289,59.47,77370.82,0.0,0.99908,0.0,0.09362]
[1777142551330,59.47,77371.19,0.0,0.99909,0.0,0.09294]
[1777142558378,59.47,77371.18,0.0,0.99909,0.0,0.09294]
[1777142563413,59.47,77370.53,0.0,0.99909,0.0,0.09305]
[1777142564162,59.47,77370.53,0.0,0.99909,0.0,0.09305]
[1777142564272,59.47,77370.53,0.0,0.99909,0.0,0.09305]
[1777142564420,59.47,77369.62,0.0,0.99909,0.0,0.0932]
[1777142564828,59.47,77369.62,0.0,0.99909,0.0,0.0932]
[1777142565020,59.47,77369.62,0.0,0.99909,0.0,0.0932]
[1777142569457,59.47,77365.7,0.0,0.99908,0.0,0.09383]
[1777142570343,59.47,77365.7,0.0,0.99908,0.0,0.09383]
[1777142570522,59.47,77365.7,0.0,0.99908,0.0,0.09383]
[1777142570621,59.47,77361.9,0.0,0.99907,0.0,0.09445]
[1777142570915,59.47,77361.9,0.0,0.99907,0.0,0.09445]
[1777142571023,59.47,77361.9,0.0,0.99907,0.0,0.09445]
[1777142579527,59.47,77362.95,0.0,0.99908,0.0,0.09427]
[1777142584561,59.47,77362.62,0.0,0.99908,0.0,0.09433]
[1777142586414,59.47,77362.28,0.0,0.99908,0.0,0.09438]
[1777142586526,59.47,77362.28,0.0,0.99908,0.0,0.09438]
[1777142586576,59.47,77361.95,0.0,0.99907,0.0,0.09444]
[1777142587082,59.47,77361.95,0.0,0.99907,0.0,0.09444]
[1777142587274,59.47,77361.95,0.0,0.99907,0.0,0.09444]
[1777142588590,59.47,77358.7,0.0,0.99907,0.0,0.09497]
[1777142589597,59.47,77357.29,0.0,0.99907,0.0,0.0952]
[1777142594632,59.47,77357.29,0.0,0.99907,0.0,0.0952]
[1777142595903,59.47,77357.29,0.0,0.99907,0.0,0.0952]
[1777142596021,59.47,77357.29,0.0,0.99907,0.0,0.0952]
[1777142596584,59.47,77357.29,0.0,0.99907,0.0,0.0952]
[1777142596660,59.47,77358.17,0.0,0.99907,0.0,0.09505]
[1777142596771,59.47,77358.17,0.0,0.99907,0.0,0.09505]
[1777142603709,59.47,77357.93,0.0,0.99907,0.0,0.09509]
[1777142604776,59.47,77357.93,0.0,0.99907,0.0,0.09509]
[1777142605022,59.47,77357.93,0.0,0.99907,0.0,0.09509]
[1777142605631,59.47,77357.93,0.0,0.99907,0.0,0.09509]
[1777142605723,59.47,77357.79,0.0,0.99907,0.0,0.09512]
[1777142605776,59.47,77357.79,0.0,0.99907,0.0,0.09512]
[1777142614373,59.47,77357.94,0.0,0.99907,0.0,0.09509]
[1777142614529,59.47,77357.94,0.0,0.99907,0.0,0.09509]
[1777142614573,59.47,77357.94,0.0,0.99907,0.0,0.09446]
[1777142615254,59.47,77357.94,0.0,0.99907,0.0,0.09446]
[1777142615273,59.47,77357.94,0.0,0.99907,0.0,0.09446]
[1777142620828,59.47,77357.46,0.0,0.99907,0.0,0.09454]
[1777142625863,59.47,77357.46,0.0,0.99907,0.0,0.09454]
[1777142627928,59.47,77357.47,0.0,0.99907,0.0,0.09454]
[1777142628022,59.47,77357.47,0.0,0.99907,0.0,0.09454]
[1777142628444,59.47,77357.47,0.0,0.99907,0.0,0.09454]
[1777142628519,59.47,77357.47,0.0,0.99907,0.0,0.09454]
[1777142628619,59.47,77357.52,0.0,0.99907,0.0,0.09453]
[1777142633921,59.47,77357.54,0.0,0.99907,0.0,0.09453]
[1777142640970,59.47,77357.48,0.0,0.99907,0.0,0.09454]
[1777142650032,59.47,77357.43,0.0,0.99907,0.0,0.09454]
[1777142657082,59.47,77357.54,0.0,0.99907,0.0,0.09453]
[1777142665138,59.47,77357.44,0.0,0.99907,0.0,0.09454]
[1777142666525,59.47,77357.44,0.0,0.99907,0.0,0.09454]
[1777142666773,59.47,77357.44,0.0,0.99907,0.0,0.09454]
[1777142669166,59.47,77356.01,0.0,0.99907,0.0,0.09478]
[1777142670258,59.47,77356.01,0.0,0.99907,0.0,0.09478]
[1777142670352,59.47,77354.31,0.0,0.99907,0.0,0.09505]
[1777142671180,59.47,77353.31,0.0,0.99907,0.0,0.09459]
[1777142672972,59.47,77353.27,0.0,0.99907,0.0,0.09459]
[1777142673019,59.47,77353.27,0.0,0.99907,0.0,0.09459]
[1777142679236,59.47,77354.05,0.0,0.99907,0.0,0.09446]
[1777142683263,59.47,77347.88,0.0,0.99906,0.0,0.09548]
[1777142684491,59.47,77347.88,0.0,0.99906,0.0,0.09548]
[1777142684524,59.47,77347.88,0.0,0.99906,0.0,0.09548]
[1777142684592,59.47,77345.74,0.0,0.99906,0.0,0.09583]
[1777142691320,59.47,77343.31,0.0,0.99905,0.0,0.09623]
[1777142692327,59.47,77340.53,0.0,0.99905,0.0,0.09669]
[1777142693334,59.47,77337.42,0.0,0.99904,0.0,0.09721]
[1777142694209,59.47,77337.42,0.0,0.99904,0.0,0.09721]
[1777142694270,59.47,77337.42,0.0,0.99904,0.0,0.09721]
[1777142700382,59.47,77335.53,0.0,0.99904,0.0,0.09753]
[1777142701390,59.47,77334.1,0.0,0.99904,0.0,0.09777]
[1777142703137,59.47,77333.62,0.0,0.99904,0.0,0.09785]
[1777142703275,59.47,77333.62,0.0,0.99904,0.0,0.09785]
[1777142708438,59.47,77334.38,0.0,0.99904,0.0,0.09772]
[1777142709446,59.47,77339.34,0.0,0.99905,0.0,0.09689]
[1777142710345,59.47,77339.34,0.0,0.99905,0.0,0.09689]
[1777142710523,59.47,77339.34,0.0,0.99905,0.0,0.09689]
[1777142710619,59.47,77343.97,0.0,0.99906,0.0,0.09612]
[1777142712467,59.47,77345.4,0.0,0.99906,0.0,0.09589]
[1777142713474,59.47,77346.74,0.0,0.99906,0.0,0.09566]
[1777142718477,59.47,77346.67,0.0,0.99906,0.0,0.09568]
[1777142718525,59.47,77346.67,0.0,0.99906,0.0,0.09568]
[1777142719515,59.47,77349.01,0.0,0.99906,0.0,0.09529]
[1777142721270,59.47,77349.9,0.0,0.99907,0.0,0.09514]
[1777142721532,59.47,77349.9,0.0,0.99907,0.0,0.09514]
[1777142721548,59.47,77352.18,0.0,0.99907,0.0,0.09477]
[1777142722536,59.47,77357.88,0.0,0.99908,0.0,0.09384]
[1777142727572,59.47,77359.4,0.0,0.99908,0.0,0.0936]
[1777142728042,59.47,77359.4,0.0,0.99908,0.0,0.0936]
[1777142728272,59.47,77359.4,0.0,0.99908,0.0,0.0936]
[1777142730593,59.47,77362.03,0.0,0.99909,0.0,0.09317]
[1777142731789,59.47,77362.03,0.0,0.99909,0.0,0.09317]
[1777142732025,59.47,77364.05,0.0,0.9991,0.0,0.09223]
[1777142732607,59.47,77365.92,0.0,0.9991,0.0,0.09193]
[1777142735627,59.47,77367.07,0.0,0.9991,0.0,0.09174]
[1777142738200,59.47,77367.93,0.0,0.9991,0.0,0.09161]
[1777142738270,59.47,77367.93,0.0,0.9991,0.0,0.09161]
[1777142740662,59.47,77370.19,0.0,0.99911,0.0,0.09125]
[1777142743684,59.47,77371.51,0.0,0.99911,0.0,0.09104]
[1777142748478,59.47,77371.7,0.0,0.99911,0.0,0.09101]
[1777142748518,59.47,77371.7,0.0,0.99911,0.0,0.09101]
[1777142753753,59.47,77371.59,0.0,0.99911,0.0,0.09103]
[1777142755772,59.47,77372.73,0.0,0.99911,0.0,0.09085]
[1777142756225,59.47,77372.73,0.0,0.99911,0.0,0.09085]
[1777142756271,59.47,77372.73,0.0,0.99911,0.0,0.09085]
[1777142756779,59.47,77376.6,0.0,0.99912,0.0,0.09024]
[1777142759801,59.47,77377.74,0.0,0.99912,0.0,0.09006]
[1777142762813,59.47,77378.23,0.0,0.99912,0.0,0.08999]
[1777142763028,59.47,77378.9,0.0,0.99912,0.0,0.08988]
[1777142769871,59.47,77379.32,0.0,0.99912,0.0,0.08982]
[1777142771051,59.47,77380.3,0.0,0.99912,0.0,0.08966]
[1777142771173,59.47,77380.3,0.0,0.99912,0.0,0.08966]
[1777142771272,59.47,77380.3,0.0,0.99912,0.0,0.08966]
[1777142771523,59.47,77380.3,0.0,0.99912,0.0,0.08966]
[1777142771885,59.47,77380.53,0.0,0.99912,0.0,0.08963]
[1777142775530,59.47,77379.93,0.0,0.99912,0.0,0.08972]
[1777142775912,59.47,77378.6,0.0,0.99912,0.0,0.08993]
[1777142779941,59.47,77372.49,0.0,0.99911,0.0,0.09089]
[1777142780949,59.47,77367.81,0.0,0.9991,0.0,0.09163]
[1777142785983,59.47,77368.32,0.0,0.9991,0.0,0.09155]
[1777142791019,59.47,77367.82,0.0,0.99911,0.0,0.09101]
[1777142798071,59.47,77368.18,0.0,0.99911,0.0,0.09095]
[1777142800039,59.47,77368.18,0.0,0.99911,0.0,0.09095]
[1777142800273,59.47,77368.18,0.0,0.99911,0.0,0.09095]
[1777142800439,59.47,77367.6,0.0,0.99911,0.0,0.09105]
[1777142808143,59.47,77367.43,0.0,0.99911,0.0,0.09107]
[1777142813522,59.47,77366.69,0.0,0.99911,0.0,0.09119]
[1777142813623,59.47,77366.53,0.0,0.99911,0.0,0.09121]
[1777142819220,59.47,77366.88,0.0,0.99911,0.0,0.09116]
[1777142822241,59.47,77364.56,0.0,0.9991,0.0,0.09153]
[1777142827276,59.47,77364.85,0.0,0.9991,0.0,0.09148]
[1777142832312,59.47,77364.88,0.0,0.9991,0.0,0.09148]
[1777142837347,59.47,77364.82,0.0,0.9991,0.0,0.09149]
[1777142838354,59.47,77361.72,0.0,0.9991,0.0,0.09198]
[1777142843389,59.47,77361.29,0.0,0.9991,0.0,0.09205]
[1777142848424,59.47,77361.57,0.0,0.9991,0.0,0.092]
[1777142851445,59.47,77361.54,0.0,0.9991,0.0,0.09139]
[1777142856480,59.47,77361.04,0.0,0.9991,0.0,0.09147]
[1777142862522,59.47,77361.28,0.0,0.9991,0.0,0.09143]
[1777142867557,59.47,77361.13,0.0,0.9991,0.0,0.09145]
[1777142872591,59.47,77362.4,0.0,0.99911,0.0,0.09125]
[1777142877626,59.47,77362.06,0.0,0.99911,0.0,0.09131]
[1777142882662,59.47,77362.22,0.0,0.99911,0.0,0.09128]
[1777142887697,59.47,77362.09,0.0,0.99911,0.0,0.0913]
[1777142893740,59.47,77361.66,0.0,0.9991,0.0,0.09137]
[1777142902806,59.47,77361.75,0.0,0.9991,0.0,0.09136]
[1777142907841,59.47,77362.16,0.0,0.99911,0.0,0.09129]
[1777142911869,59.47,77362.56,0.0,0.99911,0.0,0.09061]
[1777142916904,59.47,77361.67,0.0,0.99911,0.0,0.09075]
[1777142921939,59.47,77362.17,0.0,0.99911,0.0,0.09068]
[1777142927981,59.47,77362.36,0.0,0.99911,0.0,0.09065]
[1777142933017,59.47,77362.57,0.0,0.99911,0.0,0.09061]
[1777142934024,59.47,77364.72,0.0,0.99912,0.0,0.09027]
[1777142939059,59.47,77366.1,0.0,0.99912,0.0,0.09006]
[1777142941073,59.47,77368.61,0.0,0.99912,0.0,0.08967]
[1777142947115,59.47,77370.35,0.0,0.99913,0.0,0.08939]
[1777142950136,59.47,77375.03,0.0,0.99913,0.0,0.08867]
[1777142955171,59.47,77377.83,0.0,0.99914,0.0,0.08824]
[1777142960206,59.47,77376.83,0.0,0.99914,0.0,0.08839]
[1777142964988,59.47,77378.0,0.0,0.99914,0.0,0.08821]
[1777142972290,59.47,77376.74,0.0,0.99914,0.0,0.08781]
[1777142979339,59.47,77376.94,0.0,0.99914,0.0,0.08778]
[1777142981353,59.47,77369.25,0.0,0.99913,0.0,0.08896]
[1777142982360,59.47,77365.63,0.0,0.99912,0.0,0.08952]
[1777142984374,59.47,77363.91,0.0,0.99912,0.0,0.08979]
[1777142987396,59.47,77350.02,0.0,0.9991,0.0,0.09199]
[1777142988403,59.47,77344.73,0.0,0.99909,0.0,0.09283]
[1777142989410,59.47,77345.61,0.0,0.99909,0.0,0.09269]
[1777142992430,59.47,77343.59,0.0,0.99909,0.0,0.09302]
[1777142995452,59.47,77338.97,0.0,0.99908,0.0,0.09377]
[1777142997466,59.47,77336.95,0.0,0.99907,0.0,0.0941]
[1777143002511,59.47,77336.77,0.0,0.99907,0.0,0.09413]
[1777143003529,59.47,77336.01,0.0,0.99907,0.0,0.09425]
[1777143006510,59.47,77338.37,0.0,0.99908,0.0,0.09386]
[1777143006528,59.47,77338.37,0.0,0.99908,0.0,0.09386]
[1777143006555,59.47,77343.32,0.0,0.99908,0.0,0.09306]
[1777143018613,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143022022,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143022119,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143022258,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143022271,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143028683,59.47,77343.69,0.0,0.99909,0.0,0.093]
[1777143040768,59.47,77343.69,0.0,0.99909,0.0,0.09238]
[1777143043009,59.47,77343.69,0.0,0.99909,0.0,0.09238]
[1777143043027,59.47,77343.69,0.0,0.99909,0.0,0.09238]
[1777143043109,59.47,77344.16,0.0,0.99909,0.0,0.0923]
[1777143043358,59.47,77344.16,0.0,0.99909,0.0,0.0923]
[1777143043527,59.47,77344.16,0.0,0.99909,0.0,0.0923]
[1777143053881,59.47,77344.25,0.0,0.99909,0.0,0.09229]
[1777143060930,59.47,77343.61,0.0,0.99909,0.0,0.09239]
[1777143073014,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143074562,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143074740,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143074771,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143074841,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143083084,59.47,77343.7,0.0,0.99909,0.0,0.09238]
[1777143088120,59.47,77342.68,0.0,0.99909,0.0,0.09254]
[1777143089127,59.47,77340.6,0.0,0.99909,0.0,0.09287]
[1777143090134,59.47,77336.41,0.0,0.99908,0.0,0.09355]
[1777143091141,59.47,77331.93,0.0,0.99908,0.0,0.09365]
[1777143091791,59.47,77331.93,0.0,0.99908,0.0,0.09365]
[1777143092027,59.47,77331.93,0.0,0.99908,0.0,0.09365]
[1777143092068,59.47,77331.93,0.0,0.99908,0.0,0.09365]
[1777143092148,59.47,77331.45,0.0,0.99908,0.0,0.09373]
[1777143092273,59.47,77331.45,0.0,0.99908,0.0,0.09373]
[1777143096176,59.47,77334.18,0.0,0.99908,0.0,0.09328]
[1777143105239,59.47,77334.66,0.0,0.99908,0.0,0.09321]
[1777143112798,59.47,77335.87,0.0,0.99908,0.0,0.09301]
[1777143112932,59.47,77335.87,0.0,0.99908,0.0,0.09301]
[1777143113022,59.47,77335.87,0.0,0.99908,0.0,0.09301]
[1777143113033,59.47,77335.92,0.0,0.99908,0.0,0.093]
[1777143118329,59.47,77335.89,0.0,0.99908,0.0,0.09301]
[1777143123364,59.47,77335.66,0.0,0.99908,0.0,0.09304]
[1777143125318,59.47,77335.78,0.0,0.99908,0.0,0.09303]
[1777143125526,59.47,77335.78,0.0,0.99908,0.0,0.09303]
[1777143125695,59.47,77335.78,0.0,0.99908,0.0,0.09303]
[1777143125770,59.47,77335.78,0.0,0.99908,0.0,0.09303]
[1777143125796,59.47,77335.77,0.0,0.99908,0.0,0.09303]
[1777143132427,59.47,77335.78,0.0,0.99908,0.0,0.09303]
[1777143134688,59.47,77338.79,0.0,0.99909,0.0,0.09254]
[1777143136144,59.47,77338.79,0.0,0.99909,0.0,0.09254]
[1777143136240,59.47,77338.79,0.0,0.99909,0.0,0.09254]
[1777143136276,59.47,77338.79,0.0,0.99909,0.0,0.09254]
[1777143136242,59.47,77339.39,0.0,0.99909,0.0,0.09244]
[1777143142500,59.47,77339.8,0.0,0.99909,0.0,0.09238]
[1777143143715,59.47,77339.8,0.0,0.99909,0.0,0.09238]
[1777143143779,59.47,77339.8,0.0,0.99909,0.0,0.09238]
[1777143143860,59.47,77339.8,0.0,0.99909,0.0,0.09238]
[1777143144019,59.47,77339.8,0.0,0.99909,0.0,0.09238]
[1777143144120,59.47,77339.73,0.0,0.99909,0.0,0.09239]
[1777143151562,59.47,77340.88,0.0,0.9991,0.0,0.09158]
[1777143156597,59.47,77340.9,0.0,0.9991,0.0,0.09158]
[1777143166667,59.47,77340.77,0.0,0.9991,0.0,0.0916]
[1777143173716,59.47,77340.9,0.0,0.9991,0.0,0.09158]
[1777143182779,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143187935,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143188027,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143188034,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143188273,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143188135,59.47,77341.23,0.0,0.9991,0.0,0.09153]
[1777143202918,59.47,77341.99,0.0,0.9991,0.0,0.09141]
[1777143207955,59.47,77342.23,0.0,0.9991,0.0,0.09137]
[1777143211983,59.47,77342.2,0.0,0.99911,0.0,0.09075]
[1777143216012,59.47,77349.58,0.0,0.99912,0.0,0.08959]
[1777143217342,59.47,77349.58,0.0,0.99912,0.0,0.08959]
[1777143217464,59.47,77349.46,0.0,0.99912,0.0,0.08961]
[1777143217525,59.47,77349.46,0.0,0.99912,0.0,0.08961]
[1777143218025,59.47,77349.5,0.0,0.99912,0.0,0.08961]
[1777143223061,59.47,77349.6,0.0,0.99912,0.0,0.08959]
[1777143235145,59.47,77353.34,0.0,0.99913,0.0,0.08901]
[1777143237328,59.47,77353.08,0.0,0.99913,0.0,0.08905]
[1777143237370,59.47,77351.87,0.0,0.99912,0.0,0.08924]
[1777143237435,59.47,77351.87,0.0,0.99912,0.0,0.08924]
[1777143237531,59.47,77351.87,0.0,0.99912,0.0,0.08924]
[1777143242193,59.47,77349.93,0.0,0.99912,0.0,0.08954]
[1777143243268,59.47,77349.93,0.0,0.99912,0.0,0.08954]
[1777143243365,59.47,77349.93,0.0,0.99912,0.0,0.08954]
[1777143243357,59.47,77349.9,0.0,0.99912,0.0,0.08954]
[1777143243530,59.47,77349.9,0.0,0.99912,0.0,0.08954]
[1777143249243,59.47,77349.18,0.0,0.99912,0.0,0.08966]
[1777143250250,59.47,77346.54,0.0,0.99911,0.0,0.09007]
[1777143250816,59.47,77346.54,0.0,0.99911,0.0,0.09007]
[1777143250927,59.47,77346.54,0.0,0.99911,0.0,0.09007]
[1777143251028,59.47,77346.54,0.0,0.99911,0.0,0.09007]
[1777143251256,59.47,77346.35,0.0,0.99911,0.0,0.0901]
[1777143256292,59.47,77346.01,0.0,0.99911,0.0,0.09015]
[1777143259313,59.47,77343.71,0.0,0.99911,0.0,0.09052]
[1777143260694,59.47,77342.65,0.0,0.99911,0.0,0.09068]
[1777143260776,59.47,77342.65,0.0,0.99911,0.0,0.09068]
[1777143260818,59.47,77342.65,0.0,0.99911,0.0,0.09068]
[1777143261021,59.47,77342.65,0.0,0.99911,0.0,0.09068]
[1777143261327,59.47,77343.44,0.0,0.99911,0.0,0.09056]
[1777143268375,59.47,77344.13,0.0,0.99911,0.0,0.09045]
[1777143270477,59.47,77345.27,0.0,0.99911,0.0,0.09027]
[1777143270528,59.47,77345.27,0.0,0.99911,0.0,0.09027]
[1777143270582,59.47,77345.27,0.0,0.99911,0.0,0.09027]
[1777143270774,59.47,77345.27,0.0,0.99911,0.0,0.09027]
[1777143271396,59.47,77345.25,0.0,0.99912,0.0,0.08966]
[1777143276432,59.47,77344.2,0.0,0.99912,0.0,0.08982]
[1777143278371,59.47,77344.2,0.0,0.99912,0.0,0.08982]
[1777143277439,59.47,77341.28,0.0,0.99911,0.0,0.09028]
[1777143278524,59.47,77341.28,0.0,0.99911,0.0,0.09028]
[1777143278639,59.47,77341.28,0.0,0.99911,0.0,0.09028]
[1777143278771,59.47,77341.28,0.0,0.99911,0.0,0.09028]
[1777143278871,59.47,77340.3,0.0,0.99911,0.0,0.09044]
[1777143280460,59.47,77337.71,0.0,0.99911,0.0,0.09085]
[1777143285494,59.47,77337.87,0.0,0.99911,0.0,0.09082]
[1777143288520,59.47,77340.46,0.0,0.99911,0.0,0.09041]
[1777143289576,59.47,77340.46,0.0,0.99911,0.0,0.09041]
[1777143289731,59.47,77340.46,0.0,0.99911,0.0,0.09041]
[1777143289777,59.47,77340.46,0.0,0.99911,0.0,0.09041]
[1777143289833,59.47,77340.22,0.0,0.99911,0.0,0.09045]
[1777143293554,59.47,77328.5,0.0,0.99909,0.0,0.09232]
[1777143294562,59.47,77322.68,0.0,0.99908,0.0,0.09326]
[1777143296564,59.47,77323.34,0.0,0.99908,0.0,0.09315]
[1777143296660,59.47,77323.34,0.0,0.99908,0.0,0.09315]
[1777143296778,59.47,77323.34,0.0,0.99908,0.0,0.09315]
[1777143296876,59.47,77324.41,0.0,0.99908,0.0,0.09298]
[1777143301611,59.47,77328.83,0.0,0.99909,0.0,0.09226]
[1777143302618,59.47,77331.28,0.0,0.99909,0.0,0.09187]
[1777143305538,59.47,77331.72,0.0,0.9991,0.0,0.0918]
[1777143305714,59.47,77331.72,0.0,0.9991,0.0,0.0918]
[1777143305777,59.47,77331.72,0.0,0.9991,0.0,0.0918]
[1777143305815,59.47,77331.82,0.0,0.9991,0.0,0.09179]
[1777143311681,59.47,77325.43,0.0,0.99908,0.0,0.09281]
[1777143312617,59.47,77325.43,0.0,0.99908,0.0,0.09281]
[1777143312777,59.47,77325.43,0.0,0.99908,0.0,0.09281]
[1777143312823,59.47,77325.43,0.0,0.99908,0.0,0.09281]
[1777143313026,59.47,77325.43,0.0,0.99908,0.0,0.09281]
[1777143313090,59.47,77324.02,0.0,0.99908,0.0,0.09304]
[1777143320744,59.47,77323.88,0.0,0.99908,0.0,0.09306]
[1777143325263,59.47,77324.43,0.0,0.99908,0.0,0.09297]
[1777143325274,59.47,77324.43,0.0,0.99908,0.0,0.09297]
[1777143325436,59.47,77324.43,0.0,0.99908,0.0,0.09297]
[1777143325364,59.47,77324.74,0.0,0.99908,0.0,0.09292]
[1777143325529,59.47,77324.74,0.0,0.99908,0.0,0.09292]
[1777143335851,59.47,77325.26,0.0,0.99909,0.0,0.09221]
[1777143336858,59.47,77327.24,0.0,0.99909,0.0,0.09189]
[1777143338336,59.47,77327.24,0.0,0.99909,0.0,0.09189]
[1777143338475,59.47,77327.24,0.0,0.99909,0.0,0.09189]
[1777143338437,59.47,77327.31,0.0,0.99909,0.0,0.09188]
[1777143338526,59.47,77327.31,0.0,0.99909,0.0,0.09188]
[1777143344914,59.47,77327.35,0.0,0.99909,0.0,0.09188]
[1777143348556,59.47,77327.11,0.0,0.99909,0.0,0.09192]
[1777143348778,59.47,77327.11,0.0,0.99909,0.0,0.09192]
[1777143348792,59.47,77327.11,0.0,0.99909,0.0,0.09192]
[1777143349025,59.47,77327.11,0.0,0.99909,0.0,0.09192]
[1777143349087,59.47,77327.17,0.0,0.99909,0.0,0.09191]
[1777143362033,59.47,77327.32,0.0,0.99909,0.0,0.09188]
[1777143368075,59.47,77327.33,0.0,0.99909,0.0,0.09188]
[1777143374066,59.47,77327.33,0.0,0.99909,0.0,0.09188]
[1777143374257,59.47,77327.33,0.0,0.99909,0.0,0.09188]
[1777143374273,59.47,77327.33,0.0,0.99909,0.0,0.09188]
[1777143374355,59.47,77327.33,0.0,0.99909,0.0,0.09188]
[1777143378145,59.47,77332.81,0.0,0.9991,0.0,0.09101]
[1777143379152,59.47,77334.75,0.0,0.99911,0.0,0.0907]
[1777143380427,59.47,77334.75,0.0,0.99911,0.0,0.0907]
[1777143380524,59.47,77334.75,0.0,0.99911,0.0,0.0907]
[1777143380528,59.47,77336.11,0.0,0.99911,0.0,0.09048]
[1777143380588,59.47,77336.11,0.0,0.99911,0.0,0.09048]
[1777143380774,59.47,77336.11,0.0,0.99911,0.0,0.09048]
[1777143389222,59.47,77337.48,0.0,0.99911,0.0,0.09027]
[1777143397536,59.47,77337.48,0.0,0.99911,0.0,0.09027]
[1777143397626,59.47,77337.48,0.0,0.99912,0.0,0.08965]
[1777143401243,59.47,77337.71,0.0,0.99912,0.0,0.08962]
[1777143401273,59.47,77337.71,0.0,0.99912,0.0,0.08962]
[1777143401360,59.47,77337.71,0.0,0.99912,0.0,0.08962]
[1777143401528,59.47,77337.71,0.0,0.99912,0.0,0.08962]
[1777143401403,59.47,77337.71,0.0,0.99912,0.0,0.08962]
[1777143412382,59.47,77338.24,0.0,0.99912,0.0,0.08953]
[1777143417418,59.47,77337.66,0.0,0.99912,0.0,0.08962]
[1777143428495,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143428767,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143429022,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143429035,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143429271,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143429289,59.47,77338.07,0.0,0.99912,0.0,0.08956]
[1777143432523,59.47,77339.72,0.0,0.99912,0.0,0.0893]
[1777143436936,59.47,77340.44,0.0,0.99912,0.0,0.08919]
[1777143437023,59.47,77340.44,0.0,0.99912,0.0,0.08919]
[1777143437411,59.47,77340.44,0.0,0.99912,0.0,0.08919]
[1777143437527,59.47,77340.44,0.0,0.99912,0.0,0.08919]
[1777143437558,59.47,77341.55,0.0,0.99912,0.0,0.08902]
[1777143442593,59.47,77340.45,0.0,0.99912,0.0,0.08919]
[1777143442861,59.47,77340.45,0.0,0.99912,0.0,0.08919]
[1777143443026,59.47,77340.45,0.0,0.99912,0.0,0.08919]
[1777143443076,59.47,77340.45,0.0,0.99912,0.0,0.08919]
[1777143443272,59.47,77340.45,0.0,0.99912,0.0,0.08919]
[1777143443600,59.47,77341.23,0.0,0.99912,0.0,0.08907]
[1777143448640,59.47,77341.29,0.0,0.99912,0.0,0.08906]
[1777143451660,59.47,77341.58,0.0,0.99913,0.0,0.0884]
[1777143459435,59.47,77341.4,0.0,0.99913,0.0,0.08843]
[1777143459529,59.47,77341.4,0.0,0.99913,0.0,0.08843]
[1777143459626,59.47,77340.51,0.0,0.99913,0.0,0.08857]
[1777143459666,59.47,77340.51,0.0,0.99913,0.0,0.08857]
[1777143459774,59.47,77340.51,0.0,0.99913,0.0,0.08857]
[1777143460724,59.47,77337.58,0.0,0.99912,0.0,0.08903]
[1777143461731,59.47,77335.43,0.0,0.99912,0.0,0.08936]
[1777143470793,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143472178,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143472270,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143472400,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143472525,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143472607,59.47,77334.41,0.0,0.99912,0.0,0.08952]
[1777143479936,59.47,77334.49,0.0,0.99912,0.0,0.08951]
[1777143480025,59.47,77334.49,0.0,0.99912,0.0,0.08951]
[1777143480054,59.47,77334.49,0.0,0.99912,0.0,0.08951]
[1777143480275,59.47,77334.49,0.0,0.99912,0.0,0.08951]
[1777143480370,59.47,77335.16,0.0,0.99912,0.0,0.0894]
[1777143485540,59.47,77335.22,0.0,0.99912,0.0,0.08939]
[1777143485620,59.47,77335.22,0.0,0.99912,0.0,0.08939]
[1777143485580,59.47,77334.8,0.0,0.99912,0.0,0.08946]
[1777143485773,59.47,77334.8,0.0,0.99912,0.0,0.08946]
[1777143485898,59.47,77332.04,0.0,0.99911,0.0,0.08989]
[1777143489927,59.47,77330.25,0.0,0.99911,0.0,0.09017]
[1777143494746,59.47,77329.98,0.0,0.99911,0.0,0.09022]
[1777143494771,59.47,77329.98,0.0,0.99911,0.0,0.09022]
[1777143494882,59.47,77329.98,0.0,0.99911,0.0,0.09022]
[1777143495023,59.47,77329.98,0.0,0.99911,0.0,0.09022]
[1777143495087,59.47,77330.03,0.0,0.99911,0.0,0.09021]
[1777143501004,59.47,77329.86,0.0,0.99911,0.0,0.09024]
[1777143502061,59.47,77329.86,0.0,0.99911,0.0,0.09024]
[1777143502271,59.47,77329.86,0.0,0.99911,0.0,0.09024]
[1777143502302,59.47,77329.86,0.0,0.99911,0.0,0.09024]
[1777143502525,59.47,77329.86,0.0,0.99911,0.0,0.09024]
[1777143502624,59.47,77330.99,0.0,0.99911,0.0,0.09006]
[1777143503018,59.47,77333.98,0.0,0.99912,0.0,0.08959]
[1777143512091,59.47,77334.27,0.0,0.99912,0.0,0.08893]
[1777143518137,59.47,77333.83,0.0,0.99912,0.0,0.089]
[1777143525185,59.47,77334.24,0.0,0.99912,0.0,0.08894]
[1777143532253,59.47,77334.81,0.0,0.99912,0.0,0.08885]
[1777143533071,59.47,77334.81,0.0,0.99912,0.0,0.08885]
[1777143533271,59.47,77334.81,0.0,0.99912,0.0,0.08885]
[1777143533408,59.47,77334.81,0.0,0.99912,0.0,0.08885]
[1777143533527,59.47,77334.81,0.0,0.99912,0.0,0.08885]
[1777143533563,59.47,77336.31,0.0,0.99913,0.0,0.08861]
[1777143538295,59.47,77337.84,0.0,0.99913,0.0,0.08838]
[1777143546351,59.47,77337.88,0.0,0.99913,0.0,0.08837]
[1777143547577,59.47,77337.88,0.0,0.99913,0.0,0.08837]
[1777143547679,59.47,77337.95,0.0,0.99913,0.0,0.08836]
[1777143547770,59.47,77337.95,0.0,0.99913,0.0,0.08836]
[1777143547903,59.47,77337.95,0.0,0.99913,0.0,0.08836]
[1777143548023,59.47,77337.95,0.0,0.99913,0.0,0.08836]
[1777143548365,59.47,77339.31,0.0,0.99913,0.0,0.08815]
[1777143553400,59.47,77339.85,0.0,0.99913,0.0,0.08807]
[1777143553914,59.47,77339.85,0.0,0.99913,0.0,0.08807]
[1777143554022,59.47,77339.85,0.0,0.99913,0.0,0.08807]
[1777143554631,59.47,77339.85,0.0,0.99913,0.0,0.08807]
[1777143554407,59.47,77339.15,0.0,0.99913,0.0,0.08817]
[1777143554771,59.47,77339.15,0.0,0.99913,0.0,0.08817]
[1777143560450,59.47,77339.25,0.0,0.99913,0.0,0.08816]
[1777143563257,59.47,77339.29,0.0,0.99913,0.0,0.08815]
[1777143563272,59.47,77339.29,0.0,0.99913,0.0,0.08815]
[1777143563601,59.47,77339.29,0.0,0.99913,0.0,0.08815]
[1777143563702,59.47,77339.29,0.0,0.99913,0.0,0.08815]
[1777143563769,59.47,77339.29,0.0,0.99913,0.0,0.08815]
[1777143568506,59.47,77341.62,0.0,0.99914,0.0,0.08779]
[1777143569124,59.47,77341.62,0.0,0.99914,0.0,0.08779]
[1777143569274,59.47,77341.62,0.0,0.99914,0.0,0.08779]
[1777143571728,59.47,77347.82,0.0,0.99915,0.0,0.08624]
[1777143572503,59.47,77347.82,0.0,0.99915,0.0,0.08624]
[1777143572518,59.47,77347.82,0.0,0.99915,0.0,0.08624]
[1777143572534,59.47,77350.36,0.0,0.99916,0.0,0.08586]
[1777143573541,59.47,77352.11,0.0,0.99916,0.0,0.0856]
[1777143575521,59.47,77351.95,0.0,0.99916,0.0,0.08562]
[1777143575554,59.47,77351.03,0.0,0.99916,0.0,0.08576]
[1777143578086,59.47,77351.7,0.0,0.99916,0.0,0.08566]
[1777143578273,59.47,77351.7,0.0,0.99916,0.0,0.08566]
[1777143585267,59.47,77351.5,0.0,0.99916,0.0,0.08569]
[1777143588370,59.47,77350.78,0.0,0.99916,0.0,0.0858]
[1777143588519,59.47,77350.78,0.0,0.99916,0.0,0.0858]
[1777143588646,59.47,77349.54,0.0,0.99915,0.0,0.08598]
[1777143595697,59.47,77328.56,0.0,0.99912,0.0,0.08921]
[1777143596704,59.47,77322.58,0.0,0.99911,0.0,0.09015]
[1777143597711,59.47,77315.1,0.0,0.9991,0.0,0.09134]
[1777143598718,59.47,77320.66,0.0,0.99911,0.0,0.09045]
[1777143602748,59.47,77318.09,0.0,0.9991,0.0,0.09086]
[1777143603754,59.47,77315.26,0.0,0.9991,0.0,0.09131]
[1777143605768,59.47,77312.44,0.0,0.99909,0.0,0.09176]
[1777143610809,59.47,77311.33,0.0,0.99909,0.0,0.09194]
[1777143611816,59.47,77316.93,0.0,0.9991,0.0,0.09105]
[1777143612823,59.47,77324.21,0.0,0.99911,0.0,0.08989]
[1777143617858,59.47,77327.73,0.0,0.99912,0.0,0.08934]
[1777143618865,59.47,77331.36,0.0,0.99912,0.0,0.08877]
[1777143624906,59.47,77331.54,0.0,0.99912,0.0,0.08875]
[1777143629942,59.47,77331.7,0.0,0.99913,0.0,0.08872]
[1777143631956,59.47,77331.93,0.0,0.99913,0.0,0.08808]
[1777143636991,59.47,77332.42,0.0,0.99913,0.0,0.088]
[1777143643033,59.47,77332.56,0.0,0.99913,0.0,0.08798]
[1777143645047,59.47,77330.79,0.0,0.99913,0.0,0.08825]
[1777143650082,59.47,77330.96,0.0,0.99913,0.0,0.08823]
[1777143655117,59.47,77330.92,0.0,0.99913,0.0,0.08823]
[1777143660486,59.47,77330.9,0.0,0.99913,0.0,0.08824]
[1777143666194,59.47,77331.17,0.0,0.99913,0.0,0.08819]
[1777143671229,59.47,77332.21,0.0,0.99913,0.0,0.08803]
[1777143676264,59.47,77331.74,0.0,0.99913,0.0,0.08811]
[1777143681298,59.47,77332.11,0.0,0.99913,0.0,0.08805]
[1777143686334,59.47,77332.08,0.0,0.99913,0.0,0.08805]
[1777143694390,59.47,77332.05,0.0,0.99914,0.0,0.08745]
[1777143699424,59.47,77332.93,0.0,0.99914,0.0,0.08732]
[1777143704460,59.47,77332.89,0.0,0.99914,0.0,0.08732]
[1777143710502,59.47,77332.78,0.0,0.99914,0.0,0.08734]
[1777143718558,59.47,77333.31,0.0,0.99914,0.0,0.08726]
[1777143723653,59.47,77333.39,0.0,0.99914,0.0,0.08725]
[1777143729640,59.47,77335.67,0.0,0.99914,0.0,0.0869]
[1777143732660,59.47,77332.37,0.0,0.99914,0.0,0.0874]
[1777143739709,59.47,77331.84,0.0,0.99914,0.0,0.08749]
[1777143744745,59.47,77331.58,0.0,0.99914,0.0,0.08753]
[1777143749780,59.47,77331.42,0.0,0.99914,0.0,0.08755]
[1777143751794,59.47,77331.69,0.0,0.99914,0.0,0.08691]
[1777143756828,59.47,77331.57,0.0,0.99914,0.0,0.08692]
[1777143761864,59.47,77332.68,0.0,0.99914,0.0,0.08675]
[1777143766899,59.47,77331.81,0.0,0.99914,0.0,0.08689]
[1777143767906,59.47,77329.24,0.0,0.99914,0.0,0.08728]
[1777143768912,59.47,77326.38,0.0,0.99913,0.0,0.08772]
[1777143773948,59.47,77327.56,0.0,0.99914,0.0,0.08754]
[1777143784017,59.47,77326.58,0.0,0.99913,0.0,0.08769]
[1777143789053,59.47,77326.31,0.0,0.99913,0.0,0.08773]
[1777143794091,59.47,77326.28,0.0,0.99913,0.0,0.08774]
[1777143800133,59.47,77326.28,0.0,0.99913,0.0,0.08774]
[1777143805168,59.47,77327.23,0.0,0.99914,0.0,0.08759]
[1777143810203,59.47,77328.15,0.0,0.99914,0.0,0.08745]
[1777143814230,59.47,77328.13,0.0,0.99914,0.0,0.08685]
[1777143824305,59.47,77328.13,0.0,0.99914,0.0,0.08685]
[1777143834376,59.47,77328.13,0.0,0.99914,0.0,0.08685]
[1777143841427,59.47,77328.09,0.0,0.99914,0.0,0.08685]
[1777143846461,59.47,77328.16,0.0,0.99914,0.0,0.08684]
[1777143851497,59.47,77329.22,0.0,0.99914,0.0,0.08668]
[1777143858546,59.47,77329.33,0.0,0.99914,0.0,0.08666]
[1777143864587,59.47,77330.23,0.0,0.99915,0.0,0.08653]
[1777143865594,59.47,77332.66,0.0,0.99915,0.0,0.08616]
[1777143871637,59.47,77333.33,0.0,0.99916,0.0,0.08546]
[1777143880700,59.47,77333.15,0.0,0.99916,0.0,0.08549]
[1777143887749,59.47,77334.46,0.0,0.99916,0.0,0.08529]
[1777143893792,59.47,77334.27,0.0,0.99916,0.0,0.08532]
[1777143897820,59.47,77323.91,0.0,0.99914,0.0,0.08689]
[1777143898827,59.47,77325.77,0.0,0.99914,0.0,0.08661]
[1777143901851,59.47,77328.07,0.0,0.99915,0.0,0.08626]
[1777143907894,59.47,77329.19,0.0,0.99915,0.0,0.08609]
[1777143910915,59.47,77332.02,0.0,0.99915,0.0,0.08566]
[1777143919980,59.47,77328.28,0.0,0.99915,0.0,0.08622]
[1777143920987,59.47,77317.27,0.0,0.99913,0.0,0.08791]
[1777143921994,59.47,77309.63,0.0,0.99912,0.0,0.0891]
[1777143923001,59.47,77307.52,0.0,0.99911,0.0,0.08943]
[1777143928036,59.47,77304.5,0.0,0.99911,0.0,0.08991]
[1777143928643,59.47,77304.5,0.0,0.99911,0.0,0.08991]
[1777143929275,59.47,77303.46,0.0,0.99911,0.0,0.09007]
[1777143931058,59.47,77300.82,0.0,0.99911,0.0,0.08987]
[1777143932619,59.47,77300.77,0.0,0.99911,0.0,0.08988]
[1777143932769,59.47,77300.77,0.0,0.99911,0.0,0.08988]
[1777143932871,59.47,77300.77,0.0,0.99911,0.0,0.08988]
[1777143937221,59.47,77300.61,0.0,0.99911,0.0,0.0899]
[1777143937281,59.47,77300.61,0.0,0.99911,0.0,0.0899]
[1777143943142,59.47,77300.37,0.0,0.99911,0.0,0.08994]
[1777143948178,59.47,77301.26,0.0,0.99911,0.0,0.0898]
[1777143952909,59.47,77301.6,0.0,0.99911,0.0,0.08975]
[1777143953029,59.47,77301.6,0.0,0.99911,0.0,0.08975]
[1777143953168,59.47,77301.6,0.0,0.99911,0.0,0.08975]
[1777143953125,59.47,77301.38,0.0,0.99911,0.0,0.08978]
[1777143953282,59.47,77301.38,0.0,0.99911,0.0,0.08978]
[1777143960261,59.47,77301.53,0.0,0.99911,0.0,0.08976]
[1777143965297,59.47,77301.96,0.0,0.99911,0.0,0.08969]
[1777143973226,59.47,77302.08,0.0,0.99911,0.0,0.08967]
[1777143973275,59.47,77302.08,0.0,0.99911,0.0,0.08967]
[1777143973420,59.47,77302.08,0.0,0.99911,0.0,0.08967]
[1777143973524,59.47,77302.08,0.0,0.99911,0.0,0.08967]
[1777143973622,59.47,77302.08,0.0,0.99911,0.0,0.08967]
[1777143983423,59.47,77302.56,0.0,0.99911,0.0,0.0896]
[1777143985558,59.47,77302.56,0.0,0.99911,0.0,0.0896]
[1777143985627,59.47,77302.56,0.0,0.99911,0.0,0.0896]
[1777143985769,59.47,77302.56,0.0,0.99911,0.0,0.0896]
[1777143985869,59.47,77302.78,0.0,0.99911,0.0,0.08956]
[1777143990190,59.47,77302.9,0.0,0.99911,0.0,0.08954]
[1777143989465,59.47,77305.24,0.0,0.99912,0.0,0.08918]
[1777143990277,59.47,77305.24,0.0,0.99912,0.0,0.08918]
[1777143990492,59.47,77305.24,0.0,0.99912,0.0,0.08918]
[1777143990523,59.47,77305.24,0.0,0.99912,0.0,0.08918]
[1777143990593,59.47,77307.46,0.0,0.99912,0.0,0.08883]
[1777143991478,59.47,77307.24,0.0,0.99913,0.0,0.08825]
[1777143998528,59.47,77307.47,0.0,0.99913,0.0,0.08821]
[1777144002882,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144003022,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144003175,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144003120,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144003272,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144008598,59.47,77307.03,0.0,0.99913,0.0,0.08828]
[1777144013634,59.47,77307.32,0.0,0.99913,0.0,0.08824]
[1777144018703,59.47,77307.11,0.0,0.99913,0.0,0.08827]
[1777144024716,59.47,77307.16,0.0,0.99913,0.0,0.08826]
[1777144030758,59.47,77307.14,0.0,0.99913,0.0,0.08826]
[1777144036800,59.47,77306.95,0.0,0.99913,0.0,0.08829]
[1777144040288,59.47,77307.13,0.0,0.99913,0.0,0.08827]
[1777144040527,59.47,77307.13,0.0,0.99913,0.0,0.08827]
[1777144040613,59.47,77307.13,0.0,0.99913,0.0,0.08827]
[1777144040774,59.47,77307.13,0.0,0.99913,0.0,0.08827]
[1777144040829,59.47,77307.05,0.0,0.99913,0.0,0.08828]
[1777144047880,59.47,77306.98,0.0,0.99913,0.0,0.08829]
[1777144051908,59.47,77306.57,0.0,0.99913,0.0,0.08774]
[1777144057951,59.47,77306.14,0.0,0.99913,0.0,0.08781]
[1777144060134,59.47,77306.28,0.0,0.99913,0.0,0.08779]
[1777144060275,59.47,77306.28,0.0,0.99913,0.0,0.08779]
[1777144060182,59.47,77306.28,0.0,0.99913,0.0,0.08779]
[1777144060429,59.47,77306.28,0.0,0.99913,0.0,0.08779]
[1777144060524,59.47,77306.28,0.0,0.99913,0.0,0.08779]
[1777144066007,59.47,77306.17,0.0,0.99913,0.0,0.0878]
[1777144075070,59.47,77306.53,0.0,0.99913,0.0,0.08775]
[1777144080105,59.47,77306.22,0.0,0.99913,0.0,0.0878]
[1777144085140,59.47,77305.97,0.0,0.99913,0.0,0.08783]
[1777144098231,59.47,77306.19,0.0,0.99913,0.0,0.0878]
[1777144107328,59.47,77306.66,0.0,0.99913,0.0,0.08773]
[1777144109362,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144109522,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144109691,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144109775,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144109792,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144119284,59.47,77306.96,0.0,0.99913,0.0,0.08768]
[1777144118392,59.47,77306.2,0.0,0.99914,0.0,0.08719]
[1777144119511,59.47,77306.2,0.0,0.99914,0.0,0.08719]
[1777144119525,59.47,77306.2,0.0,0.99914,0.0,0.08719]
[1777144119613,59.47,77306.32,0.0,0.99914,0.0,0.08717]
[1777144127457,59.47,77306.69,0.0,0.99914,0.0,0.08711]
[1777144129250,59.47,77306.69,0.0,0.99914,0.0,0.08711]
[1777144129276,59.47,77306.69,0.0,0.99914,0.0,0.08711]
[1777144129285,59.47,77308.76,0.0,0.99914,0.0,0.0868]
[1777144129480,59.47,77308.76,0.0,0.99914,0.0,0.0868]
[1777144129529,59.47,77308.76,0.0,0.99914,0.0,0.0868]
[1777144136520,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144138073,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144138275,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144138314,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144138304,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144138528,59.47,77310.49,0.0,0.99914,0.0,0.08653]
[1777144143569,59.47,77310.55,0.0,0.99914,0.0,0.08652]
[1777144149616,59.47,77310.54,0.0,0.99914,0.0,0.08652]
[1777144155130,59.47,77310.54,0.0,0.99914,0.0,0.08652]
[1777144155273,59.47,77310.54,0.0,0.99914,0.0,0.08652]
[1777144155345,59.47,77309.69,0.0,0.99914,0.0,0.08665]
[1777144155812,59.47,77309.69,0.0,0.99914,0.0,0.08665]
[1777144156022,59.47,77309.69,0.0,0.99914,0.0,0.08665]
[1777144157672,59.47,77312.14,0.0,0.99915,0.0,0.08628]
[1777144158783,59.47,77312.14,0.0,0.99915,0.0,0.08628]
[1777144159023,59.47,77312.14,0.0,0.99915,0.0,0.08628]
[1777144159172,59.47,77312.14,0.0,0.99915,0.0,0.08628]
[1777144159275,59.47,77312.14,0.0,0.99915,0.0,0.08628]
[1777144159377,59.47,77314.56,0.0,0.99915,0.0,0.08591]
[1777144165728,59.47,77314.61,0.0,0.99915,0.0,0.0859]
[1777144173130,59.47,77314.61,0.0,0.99915,0.0,0.0859]
[1777144173212,59.47,77314.61,0.0,0.99915,0.0,0.0859]
[1777144173274,59.47,77314.61,0.0,0.99915,0.0,0.0859]
[1777144173355,59.47,77314.61,0.0,0.99916,0.0,0.0853]
[1777144180833,59.47,77314.61,0.0,0.99916,0.0,0.0853]
[1777144186328,59.47,77314.62,0.0,0.99916,0.0,0.0853]
[1777144186368,59.47,77315.69,0.0,0.99916,0.0,0.08514]
[1777144186528,59.47,77315.69,0.0,0.99916,0.0,0.08514]
[1777144186772,59.47,77315.69,0.0,0.99916,0.0,0.08514]
[1777144192916,59.47,77317.31,0.0,0.99916,0.0,0.0849]
[1777144197952,59.47,77317.41,0.0,0.99916,0.0,0.08488]
[1777144200874,59.47,77317.41,0.0,0.99916,0.0,0.08488]
[1777144201026,59.47,77317.41,0.0,0.99916,0.0,0.08488]
[1777144201130,59.47,77317.41,0.0,0.99916,0.0,0.08488]
[1777144201279,59.47,77317.41,0.0,0.99916,0.0,0.08488]
[1777144201334,59.47,77315.04,0.0,0.99916,0.0,0.08524]
[1777144208022,59.47,77316.02,0.0,0.99916,0.0,0.08509]
[1777144212050,59.47,77318.73,0.0,0.99916,0.0,0.08468]
[1777144213525,59.47,77319.09,0.0,0.99916,0.0,0.08463]
[1777144213777,59.47,77319.09,0.0,0.99916,0.0,0.08463]
[1777144213858,59.47,77319.09,0.0,0.99916,0.0,0.08463]
[1777144214025,59.47,77319.09,0.0,0.99916,0.0,0.08463]
[1777144214042,59.47,77319.09,0.0,0.99916,0.0,0.08463]
[1777144217085,59.47,77320.87,0.0,0.99917,0.0,0.08436]
[1777144222120,59.47,77321.13,0.0,0.99917,0.0,0.08432]
[1777144227155,59.47,77322.24,0.0,0.99917,0.0,0.08416]
[1777144227530,59.47,77322.24,0.0,0.99917,0.0,0.08416]
[1777144227772,59.47,77322.24,0.0,0.99917,0.0,0.08416]
[1777144227969,59.47,77322.24,0.0,0.99917,0.0,0.08416]
[1777144228021,59.47,77322.24,0.0,0.99917,0.0,0.08416]
[1777144228162,59.47,77323.83,0.0,0.99917,0.0,0.08392]
[1777144229169,59.47,77327.36,0.0,0.99918,0.0,0.0834]
[1777144231183,59.47,77328.05,0.0,0.99918,0.0,0.08271]
[1777144237224,59.47,77327.88,0.0,0.99918,0.0,0.08274]
[1777144238041,59.47,77327.88,0.0,0.99918,0.0,0.08274]
[1777144238271,59.47,77327.88,0.0,0.99918,0.0,0.08274]
[1777144238370,59.47,77327.84,0.0,0.99918,0.0,0.08274]
[1777144238540,59.47,77327.84,0.0,0.99918,0.0,0.08274]
[1777144238773,59.47,77327.84,0.0,0.99918,0.0,0.08274]
[1777144241270,59.47,77327.84,0.0,0.99918,0.0,0.08274]
[1777144241371,59.47,77333.82,0.0,0.99919,0.0,0.08187]
[1777144242260,59.47,77336.5,0.0,0.9992,0.0,0.08148]
[1777144243051,59.47,77336.5,0.0,0.9992,0.0,0.08148]
[1777144243277,59.47,77336.5,0.0,0.9992,0.0,0.08148]
[1777144243285,59.47,77334.91,0.0,0.99919,0.0,0.08171]
[1777144243562,59.47,77334.91,0.0,0.99919,0.0,0.08171]
[1777144243778,59.47,77334.91,0.0,0.99919,0.0,0.08171]
[1777144249310,59.47,77333.7,0.0,0.99919,0.0,0.08188]
[1777144251324,59.47,77327.83,0.0,0.99918,0.0,0.08274]
[1777144252339,59.47,77327.83,0.0,0.99918,0.0,0.08274]
[1777144252490,59.47,77323.61,0.0,0.99918,0.0,0.08337]
[1777144252525,59.47,77323.61,0.0,0.99918,0.0,0.08337]
[1777144252723,59.47,77323.61,0.0,0.99918,0.0,0.08337]
[1777144252775,59.47,77323.61,0.0,0.99918,0.0,0.08337]
[1777144259302,59.47,77322.34,0.0,0.99917,0.0,0.08355]
[1777144259380,59.47,77322.61,0.0,0.99917,0.0,0.08351]
[1777144259524,59.47,77322.61,0.0,0.99917,0.0,0.08351]
[1777144259625,59.47,77322.61,0.0,0.99917,0.0,0.08351]
[1777144259776,59.47,77322.61,0.0,0.99917,0.0,0.08351]
[1777144268442,59.47,77322.45,0.0,0.99917,0.0,0.08354]
[1777144271788,59.47,77322.2,0.0,0.99917,0.0,0.08357]
[1777144272027,59.47,77322.2,0.0,0.99917,0.0,0.08357]
[1777144272270,59.47,77322.2,0.0,0.99917,0.0,0.08357]
[1777144272471,59.47,77322.31,0.0,0.99917,0.0,0.08356]
[1777144278514,59.47,77321.73,0.0,0.99917,0.0,0.08364]
[1777144283551,59.47,77320.66,0.0,0.99917,0.0,0.0838]
[1777144288885,59.47,77320.66,0.0,0.99917,0.0,0.0838]
[1777144289023,59.47,77320.66,0.0,0.99917,0.0,0.0838]
[1777144289265,59.47,77320.66,0.0,0.99917,0.0,0.0838]
[1777144289523,59.47,77320.66,0.0,0.99917,0.0,0.0838]
[1777144289279,59.47,77320.51,0.0,0.99917,0.0,0.08383]
[1777144291607,59.47,77320.52,0.0,0.99918,0.0,0.08324]
[1777144299334,59.47,77320.58,0.0,0.99918,0.0,0.08323]
[1777144299526,59.47,77320.58,0.0,0.99918,0.0,0.08323]
[1777144299489,59.47,77320.74,0.0,0.99918,0.0,0.0832]
[1777144299767,59.47,77320.74,0.0,0.99918,0.0,0.0832]
[1777144300021,59.47,77320.74,0.0,0.99918,0.0,0.0832]
[1777144300122,59.47,77320.85,0.0,0.99918,0.0,0.08319]
[1777144307719,59.47,77320.6,0.0,0.99918,0.0,0.08322]
[1777144308685,59.47,77320.6,0.0,0.99918,0.0,0.08322]
[1777144308770,59.47,77320.6,0.0,0.99918,0.0,0.08322]
[1777144309262,59.47,77320.6,0.0,0.99918,0.0,0.08322]
[1777144309274,59.47,77320.6,0.0,0.99918,0.0,0.08322]
[1777144309363,59.47,77319.81,0.0,0.99918,0.0,0.08334]
[1777144310740,59.47,77317.07,0.0,0.99917,0.0,0.08375]
[1777144312753,59.47,77313.86,0.0,0.99917,0.0,0.08423]
[1777144314022,59.47,77313.86,0.0,0.99917,0.0,0.08423]
[1777144314275,59.47,77313.86,0.0,0.99917,0.0,0.08423]
[1777144315091,59.47,77313.98,0.0,0.99917,0.0,0.08421]
[1777144315272,59.47,77313.98,0.0,0.99917,0.0,0.08421]
[1777144315313,59.47,77313.2,0.0,0.99916,0.0,0.08433]
[1777144320820,59.47,77313.68,0.0,0.99917,0.0,0.08425]
[1777144326520,59.47,77312.52,0.0,0.99916,0.0,0.08443]
[1777144326778,59.47,77313.14,0.0,0.99916,0.0,0.08433]
[1777144328308,59.47,77313.24,0.0,0.99916,0.0,0.08432]
[1777144328322,59.47,77328.67,0.0,0.99919,0.0,0.08204]
[1777144328880,59.47,77351.29,0.0,0.99922,0.0,0.07879]
[1777144329886,59.47,77349.99,0.0,0.99922,0.0,0.07898]
[1777144330894,59.47,77348.37,0.0,0.99922,0.0,0.07921]
[1777144331630,59.47,77348.37,0.0,0.99922,0.0,0.07921]
[1777144331901,59.47,77346.74,0.0,0.99922,0.0,0.07944]
[1777144337943,59.47,77345.85,0.0,0.99922,0.0,0.07956]
[1777144339957,59.47,77340.58,0.0,0.99921,0.0,0.08031]
[1777144341971,59.47,77343.32,0.0,0.99921,0.0,0.07992]
[1777144342711,59.47,77343.32,0.0,0.99921,0.0,0.07992]
[1777144342769,59.47,77343.32,0.0,0.99921,0.0,0.07992]
[1777144343423,59.47,77343.32,0.0,0.99921,0.0,0.07992]
[1777144343524,59.47,77343.32,0.0,0.99921,0.0,0.07992]
[1777144343524,59.47,77343.85,0.0,0.99921,0.0,0.07985]
[1777144348013,59.47,77341.9,0.0,0.99921,0.0,0.08013]
[1777144349271,59.47,77341.9,0.0,0.99921,0.0,0.08013]
[1777144349522,59.47,77341.9,0.0,0.99921,0.0,0.08013]
[1777144349369,59.47,77339.87,0.0,0.99921,0.0,0.08042]
[1777144349928,59.47,77339.87,0.0,0.99921,0.0,0.08042]
[1777144350034,59.47,77339.87,0.0,0.99921,0.0,0.08042]
[1777144350135,59.47,77339.8,0.0,0.99921,0.0,0.08043]
[1777144352041,59.47,77339.83,0.0,0.99921,0.0,0.07985]
[1777144357076,59.47,77340.31,0.0,0.99921,0.0,0.07978]
[1777144360706,59.47,77340.49,0.0,0.99921,0.0,0.07976]
[1777144360772,59.47,77340.49,0.0,0.99921,0.0,0.07976]
[1777144363091,59.47,77340.5,0.0,0.99921,0.0,0.07976]
[1777144363276,59.47,77340.5,0.0,0.99921,0.0,0.07976]
[1777144363375,59.47,77341.09,0.0,0.99921,0.0,0.07967]
[1777144369159,59.47,77341.15,0.0,0.99921,0.0,0.07966]
[1777144377215,59.47,77341.19,0.0,0.99921,0.0,0.07966]
[1777144382251,59.47,77341.28,0.0,0.99921,0.0,0.07965]
[1777144385272,59.47,77339.92,0.0,0.99921,0.0,0.07984]
[1777144385941,59.47,77339.92,0.0,0.99921,0.0,0.07984]
[1777144386026,59.47,77339.92,0.0,0.99921,0.0,0.07984]
[1777144393328,59.47,77340.32,0.0,0.99921,0.0,0.07978]
[1777144399369,59.47,77340.26,0.0,0.99921,0.0,0.07979]
[1777144404404,59.47,77340.17,0.0,0.99921,0.0,0.0798]
[1777144409439,59.47,77339.22,0.0,0.99921,0.0,0.07994]
[1777144409870,59.47,77339.22,0.0,0.99921,0.0,0.07994]
[1777144410023,59.47,77339.22,0.0,0.99921,0.0,0.07994]
[1777144410446,59.47,77338.7,0.0,0.99921,0.0,0.08001]
[1777144410708,59.47,77338.7,0.0,0.99921,0.0,0.08001]
[1777144410773,59.47,77338.7,0.0,0.99921,0.0,0.08001]
[1777144411453,59.47,77339.17,0.0,0.99922,0.0,0.07938]
[1777144416502,59.47,77338.3,0.0,0.99922,0.0,0.0795]
[1777144416521,59.47,77338.3,0.0,0.99922,0.0,0.0795]
[1777144416603,59.47,77338.3,0.0,0.99922,0.0,0.0795]
[1777144417179,59.47,77338.3,0.0,0.99922,0.0,0.0795]
[1777144417272,59.47,77338.3,0.0,0.99922,0.0,0.0795]
[1777144429580,59.47,77338.34,0.0,0.99922,0.0,0.0795]
[1777144430684,59.47,77338.48,0.0,0.99922,0.0,0.07948]
[1777144430768,59.47,77338.48,0.0,0.99922,0.0,0.07948]
[1777144431433,59.47,77338.48,0.0,0.99922,0.0,0.07948]
[1777144431523,59.47,77338.48,0.0,0.99922,0.0,0.07948]
[1777144431593,59.47,77338.63,0.0,0.99922,0.0,0.07946]
[1777144436630,59.47,77338.72,0.0,0.99922,0.0,0.07944]
[1777144438459,59.47,77338.93,0.0,0.99922,0.0,0.07941]
[1777144438519,59.47,77338.93,0.0,0.99922,0.0,0.07941]
[1777144438644,59.47,77339.51,0.0,0.99922,0.0,0.07933]
[1777144439465,59.47,77339.51,0.0,0.99922,0.0,0.07933]
[1777144439524,59.47,77339.51,0.0,0.99922,0.0,0.07933]
[1777144447707,59.47,77339.66,0.0,0.99922,0.0,0.07931]
[1777144452744,59.47,77339.75,0.0,0.99922,0.0,0.0793]
[1777144459793,59.47,77339.8,0.0,0.99922,0.0,0.07929]
[1777144464827,59.47,77339.67,0.0,0.99922,0.0,0.07931]
[1777144471877,59.47,77339.83,0.0,0.99922,0.0,0.07872]
[1777144473525,59.47,77339.83,0.0,0.99922,0.0,0.07872]
[1777144473626,59.47,77340.8,0.0,0.99923,0.0,0.07858]
[1777144473768,59.47,77340.8,0.0,0.99923,0.0,0.07858]
[1777144473891,59.47,77342.22,0.0,0.99923,0.0,0.07839]
[1777144474802,59.47,77342.22,0.0,0.99923,0.0,0.07839]
[1777144475022,59.47,77342.22,0.0,0.99923,0.0,0.07839]
[1777144475082,59.47,77344.68,0.0,0.99923,0.0,0.07804]
[1777144483961,59.47,77345.03,0.0,0.99923,0.0,0.07799]
[1777144488996,59.47,77345.02,0.0,0.99923,0.0,0.07799]
[1777144490008,59.47,77346.57,0.0,0.99923,0.0,0.07778]
[1777144495037,59.47,77346.14,0.0,0.99923,0.0,0.07784]
[1777144500073,59.47,77346.78,0.0,0.99923,0.0,0.07775]
[1777144505095,59.47,77346.8,0.0,0.99923,0.0,0.07774]
[1777144505774,59.47,77346.8,0.0,0.99923,0.0,0.07774]
[1777144505984,59.47,77346.8,0.0,0.99923,0.0,0.07774]
[1777144506025,59.47,77346.8,0.0,0.99923,0.0,0.07774]
[1777144506114,59.47,77347.21,0.0,0.99923,0.0,0.07769]
[1777144511150,59.47,77347.72,0.0,0.99924,0.0,0.07762]
[1777144516185,59.47,77347.74,0.0,0.99924,0.0,0.07761]
[1777144521219,59.47,77346.61,0.0,0.99923,0.0,0.07777]
[1777144522568,59.47,77346.61,0.0,0.99923,0.0,0.07777]
[1777144522667,59.47,77344.35,0.0,0.99923,0.0,0.07809]
[1777144522773,59.47,77344.35,0.0,0.99923,0.0,0.07809]
[1777144523234,59.47,77342.58,0.0,0.99923,0.0,0.07833]
[1777144524117,59.47,77342.58,0.0,0.99923,0.0,0.07833]
[1777144524271,59.47,77342.58,0.0,0.99923,0.0,0.07833]
[1777144524371,59.47,77342.51,0.0,0.99923,0.0,0.07834]
[1777144532297,59.47,77342.9,0.0,0.99923,0.0,0.07773]
[1777144533359,59.47,77342.9,0.0,0.99923,0.0,0.07773]
[1777144533525,59.47,77342.9,0.0,0.99923,0.0,0.07773]
[1777144537537,59.47,77342.63,0.0,0.99923,0.0,0.07777]
[1777144537775,59.47,77342.63,0.0,0.99923,0.0,0.07777]
[1777144537839,59.47,77342.94,0.0,0.99923,0.0,0.07772]
[1777144538019,59.47,77342.94,0.0,0.99923,0.0,0.07772]
[1777144538338,59.47,77343.33,0.0,0.99923,0.0,0.07767]
[1777144544381,59.47,77343.04,0.0,0.99923,0.0,0.07771]
[1777144545545,59.47,77343.04,0.0,0.99923,0.0,0.07771]
[1777144545783,59.47,77343.04,0.0,0.99923,0.0,0.07771]
[1777144560492,59.47,77342.75,0.0,0.99923,0.0,0.07775]
[1777144565528,59.47,77342.86,0.0,0.99923,0.0,0.07774]
[1777144572417,59.47,77342.86,0.0,0.99923,0.0,0.07774]
[1777144572526,59.47,77342.86,0.0,0.99923,0.0,0.07774]
[1777144574213,59.47,77342.86,0.0,0.99923,0.0,0.07774]
[1777144574274,59.47,77342.86,0.0,0.99923,0.0,0.07774]
[1777144574592,59.47,77342.38,0.0,0.99923,0.0,0.0778]
[1777144580811,59.47,77342.38,0.0,0.99923,0.0,0.0778]
[1777144583528,59.47,77342.05,0.0,0.99923,0.0,0.07785]
[1777144583772,59.47,77342.05,0.0,0.99923,0.0,0.07785]
[1777144596746,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144597631,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144597772,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144599573,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144599772,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144599616,59.47,77340.09,0.0,0.99923,0.0,0.07756]
[1777144605809,59.47,77340.33,0.0,0.99924,0.0,0.07753]
[1777144617893,59.47,77340.69,0.0,0.99924,0.0,0.07748]
[1777144623935,59.47,77340.65,0.0,0.99924,0.0,0.07749]
[1777144632998,59.47,77340.65,0.0,0.99924,0.0,0.07749]
[1777144639058,59.47,77340.4,0.0,0.99924,0.0,0.07752]
[1777144639270,59.47,77340.4,0.0,0.99924,0.0,0.07752]
[1777144647096,59.47,77339.5,0.0,0.99923,0.0,0.07765]
[1777144654145,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144656310,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144656524,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144656630,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144656769,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144656869,59.47,77339.89,0.0,0.99924,0.0,0.07704]
[1777144662201,59.47,77341.43,0.0,0.99924,0.0,0.07682]
[1777144665508,59.47,77341.42,0.0,0.99924,0.0,0.07682]
[1777144665520,59.47,77341.42,0.0,0.99924,0.0,0.07682]
[1777144674083,59.47,77342.45,0.0,0.99924,0.0,0.07668]
[1777144674273,59.47,77342.45,0.0,0.99924,0.0,0.07668]
[1777144675292,59.47,77346.38,0.0,0.99925,0.0,0.07614]
[1777144676055,59.47,77346.38,0.0,0.99925,0.0,0.07614]
[1777144676275,59.47,77346.38,0.0,0.99925,0.0,0.07614]
[1777144676299,59.47,77346.45,0.0,0.99925,0.0,0.07613]
[1777144678085,59.47,77346.49,0.0,0.99925,0.0,0.07613]
[1777144678313,59.47,77349.97,0.0,0.99925,0.0,0.07565]
[1777144679320,59.47,77352.12,0.0,0.99926,0.0,0.07536]
[1777144684355,59.47,77351.15,0.0,0.99926,0.0,0.07549]
[1777144695432,59.47,77351.77,0.0,0.99926,0.0,0.07541]
[1777144699459,59.47,77349.86,0.0,0.99925,0.0,0.07567]
[1777144701402,59.47,77349.91,0.0,0.99925,0.0,0.07566]
[1777144701521,59.47,77349.91,0.0,0.99925,0.0,0.07566]
[1777144701622,59.47,77350.22,0.0,0.99926,0.0,0.07562]
[1777144711544,59.47,77350.39,0.0,0.99926,0.0,0.07505]
[1777144713558,59.47,77348.61,0.0,0.99926,0.0,0.07529]
[1777144715571,59.47,77346.12,0.0,0.99925,0.0,0.07563]
[1777144720607,59.47,77347.0,0.0,0.99926,0.0,0.07551]
[1777144725642,59.47,77347.77,0.0,0.99926,0.0,0.0754]
[1777144730677,59.47,77350.15,0.0,0.99926,0.0,0.07508]
[1777144737726,59.47,77352.25,0.0,0.99926,0.0,0.0748]
[1777144743767,59.47,77353.14,0.0,0.99926,0.0,0.07468]
[1777144753841,59.47,77353.15,0.0,0.99926,0.0,0.07468]
[1777144762903,59.47,77353.94,0.0,0.99927,0.0,0.07457]
[1777144767939,59.47,77354.79,0.0,0.99927,0.0,0.07446]
[1777144772974,59.47,77356.07,0.0,0.99927,0.0,0.07375]
[1777144778009,59.47,77356.25,0.0,0.99927,0.0,0.07372]
[1777144787074,59.47,77356.28,0.0,0.99927,0.0,0.07372]
[1777144792109,59.47,77356.3,0.0,0.99927,0.0,0.07371]
[1777144802179,59.47,77356.07,0.0,0.99927,0.0,0.07375]
[1777144807215,59.47,77355.71,0.0,0.99927,0.0,0.07379]
[1777144812249,59.47,77355.72,0.0,0.99927,0.0,0.07379]
[1777144814262,59.47,77351.81,0.0,0.99927,0.0,0.07432]
[1777144815270,59.47,77347.18,0.0,0.99926,0.0,0.07494]
[1777144817283,59.47,77347.71,0.0,0.99926,0.0,0.07487]
[1777144822319,59.47,77347.55,0.0,0.99926,0.0,0.07489]
[1777144827355,59.47,77346.8,0.0,0.99926,0.0,0.07499]
[1777144831383,59.47,77344.37,0.0,0.99926,0.0,0.07477]
[1777144832390,59.47,77341.68,0.0,0.99926,0.0,0.07514]
[1777144837424,59.47,77340.36,0.0,0.99926,0.0,0.07532]
[1777144842460,59.47,77340.38,0.0,0.99926,0.0,0.07532]
[1777144847495,59.47,77340.15,0.0,0.99926,0.0,0.07535]
[1777144852529,59.47,77339.86,0.0,0.99926,0.0,0.07539]
[1777144858572,59.47,77340.2,0.0,0.99926,0.0,0.07534]
[1777144868641,59.47,77340.2,0.0,0.99926,0.0,0.07534]
[1777144874684,59.47,77340.14,0.0,0.99926,0.0,0.07535]
[1777144880726,59.47,77340.17,0.0,0.99926,0.0,0.07534]
[1777144884754,59.47,77342.01,0.0,0.99926,0.0,0.07509]
[1777144890795,59.47,77344.42,0.0,0.99926,0.0,0.07477]
[1777144895832,59.47,77349.4,0.0,0.99928,0.0,0.07356]
[1777144901873,59.47,77348.98,0.0,0.99927,0.0,0.07362]
[1777144906908,59.47,77348.04,0.0,0.99927,0.0,0.07374]
[1777144914964,59.47,77348.32,0.0,0.99927,0.0,0.0737]
[1777144921006,59.47,77348.62,0.0,0.99927,0.0,0.07366]
[1777144928056,59.47,77347.97,0.0,0.99927,0.0,0.07375]
[1777144937119,59.47,77347.86,0.0,0.99927,0.0,0.07377]
[1777144947189,59.47,77348.3,0.0,0.99927,0.0,0.07371]
[1777144953231,59.47,77351.56,0.0,0.99928,0.0,0.07274]
[1777144963302,59.47,77351.56,0.0,0.99928,0.0,0.07274]
[1777144968337,59.47,77352.16,0.0,0.99928,0.0,0.07266]
[1777144975236,59.47,77352.16,0.0,0.99928,0.0,0.07266]
[1777144982435,59.47,77352.64,0.0,0.99929,0.0,0.0726]
[1777144988477,59.47,77352.6,0.0,0.99928,0.0,0.0726]
[1777144993512,59.47,77352.65,0.0,0.99929,0.0,0.07259]
[1777145003582,59.47,77352.65,0.0,0.99929,0.0,0.07259]
[1777145013651,59.47,77352.65,0.0,0.99929,0.0,0.07206]
[1777145019694,59.47,77353.47,0.0,0.99929,0.0,0.07196]
[1777145024729,59.47,77356.4,0.0,0.9993,0.0,0.07157]
[1777145037821,59.47,77357.01,0.0,0.9993,0.0,0.0715]
[1777145039834,59.47,77358.97,0.0,0.9993,0.0,0.07124]
[1777145044869,59.47,77358.33,0.0,0.9993,0.0,0.07132]
[1777145049905,59.47,77359.02,0.0,0.9993,0.0,0.07123]
[1777145054940,59.47,77359.6,0.0,0.9993,0.0,0.07116]
[1777145059975,59.47,77358.67,0.0,0.9993,0.0,0.07128]
[1777145065010,59.47,77359.5,0.0,0.9993,0.0,0.07117]
[1777145071052,59.47,77363.44,0.0,0.99931,0.0,0.07014]
[1777145072058,59.47,77366.65,0.0,0.99931,0.0,0.06974]
[1777145075230,59.47,77366.59,0.0,0.99931,0.0,0.06974]
[1777145075272,59.47,77366.59,0.0,0.99931,0.0,0.06974]
[1777145088171,59.47,77365.82,0.0,0.99931,0.0,0.06984]
[1777145093206,59.47,77364.67,0.0,0.99931,0.0,0.06999]
[1777145098240,59.47,77363.71,0.0,0.99931,0.0,0.07011]
[1777145099536,59.47,77363.4,0.0,0.99931,0.0,0.07015]
[1777145099784,59.47,77363.4,0.0,0.99931,0.0,0.07015]
[1777145100255,59.47,77363.97,0.0,0.99931,0.0,0.07008]
[1777145101262,59.47,77359.76,0.0,0.99931,0.0,0.07062]
[1777145102269,59.47,77353.99,0.0,0.9993,0.0,0.07136]
[1777145103276,59.47,77352.19,0.0,0.99929,0.0,0.0716]
[1777145106297,59.47,77349.5,0.0,0.99929,0.0,0.07195]
[1777145107303,59.47,77347.6,0.0,0.99929,0.0,0.0722]
[1777145107382,59.47,77347.6,0.0,0.99929,0.0,0.0722]
[1777145107529,59.47,77347.6,0.0,0.99929,0.0,0.0722]
[1777145108311,59.47,77347.53,0.0,0.99929,0.0,0.0722]
[1777145113346,59.47,77347.54,0.0,0.99929,0.0,0.0722]
[1777145114952,59.47,77347.54,0.0,0.99929,0.0,0.0722]
[1777145115775,59.47,77348.24,0.0,0.99929,0.0,0.07211]
[1777145121769,59.47,77348.22,0.0,0.99929,0.0,0.07211]
[1777145121903,59.47,77348.22,0.0,0.99929,0.0,0.07211]
[1777145122022,59.47,77348.22,0.0,0.99929,0.0,0.07211]
[1777145122121,59.47,77348.05,0.0,0.99929,0.0,0.07214]
[1777145128454,59.47,77347.89,0.0,0.99929,0.0,0.07216]
[1777145131478,59.47,77347.5,0.0,0.99929,0.0,0.07168]
[1777145136513,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145142777,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145143027,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145143157,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145143281,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145143380,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145147572,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145147776,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145147871,59.47,77347.37,0.0,0.99929,0.0,0.0717]
[1777145150085,59.47,77347.29,0.0,0.99929,0.0,0.07171]
[1777145150273,59.47,77347.29,0.0,0.99929,0.0,0.07171]
[1777145151323,59.47,77347.1,0.0,0.99929,0.0,0.07173]
[1777145151618,59.47,77341.96,0.0,0.99929,0.0,0.0724]
[1777145152626,59.47,77340.01,0.0,0.99928,0.0,0.07266]
[1777145153633,59.47,77341.96,0.0,0.99929,0.0,0.0724]
[1777145155031,59.47,77341.96,0.0,0.99929,0.0,0.0724]
[1777145160682,59.47,77341.17,0.0,0.99928,0.0,0.07251]
[1777145165014,59.47,77340.29,0.0,0.99928,0.0,0.07262]
[1777145165281,59.47,77340.29,0.0,0.99928,0.0,0.07262]
[1777145165362,59.47,77340.08,0.0,0.99928,0.0,0.07265]
[1777145165572,59.47,77340.08,0.0,0.99928,0.0,0.07265]
[1777145165772,59.47,77340.08,0.0,0.99928,0.0,0.07265]
[1777145173773,59.47,77340.6,0.0,0.99928,0.0,0.07258]
[1777145177822,59.47,77341.05,0.0,0.99928,0.0,0.07252]
[1777145178023,59.47,77341.05,0.0,0.99928,0.0,0.07252]
[1777145178036,59.47,77340.84,0.0,0.99928,0.0,0.07255]
[1777145178559,59.47,77340.84,0.0,0.99928,0.0,0.07255]
[1777145178773,59.47,77340.84,0.0,0.99928,0.0,0.07255]
[1777145184850,59.47,77340.84,0.0,0.99928,0.0,0.07255]
[1777145193913,59.47,77340.15,0.0,0.99929,0.0,0.07211]
[1777145194705,59.47,77340.15,0.0,0.99929,0.0,0.07211]
[1777145194773,59.47,77340.15,0.0,0.99929,0.0,0.07211]
[1777145195411,59.47,77340.15,0.0,0.99929,0.0,0.07211]
[1777145195438,59.47,77340.55,0.0,0.99929,0.0,0.07206]
[1777145195534,59.47,77340.55,0.0,0.99929,0.0,0.07206]
[1777145200961,59.47,77342.57,0.0,0.99929,0.0,0.07179]
[1777145202754,59.47,77343.29,0.0,0.99929,0.0,0.0717]
[1777145202775,59.47,77343.29,0.0,0.99929,0.0,0.0717]
[1777145202853,59.47,77343.29,0.0,0.99929,0.0,0.0717]
[1777145203578,59.47,77343.29,0.0,0.99929,0.0,0.0717]
[1777145203774,59.47,77343.29,0.0,0.99929,0.0,0.0717]
[1777145204990,59.47,77340.78,0.0,0.99929,0.0,0.07203]
[1777145210194,59.47,77339.63,0.0,0.99929,0.0,0.07218]
[1777145210277,59.47,77339.63,0.0,0.99929,0.0,0.07218]
[1777145210293,59.47,77339.66,0.0,0.99929,0.0,0.07217]
[1777145210798,59.47,77339.66,0.0,0.99929,0.0,0.07217]
[1777145211023,59.47,77339.66,0.0,0.99929,0.0,0.07217]
[1777145217078,59.47,77339.61,0.0,0.99929,0.0,0.07218]
[1777145223119,59.47,77339.67,0.0,0.99929,0.0,0.07217]
[1777145228154,59.47,77339.39,0.0,0.99929,0.0,0.07221]
[1777145229230,59.47,77339.39,0.0,0.99929,0.0,0.07221]
[1777145229275,59.47,77339.39,0.0,0.99929,0.0,0.07221]
[1777145229372,59.47,77339.94,0.0,0.99929,0.0,0.07214]
[1777145230094,59.47,77339.94,0.0,0.99929,0.0,0.07214]
[1777145230278,59.47,77339.94,0.0,0.99929,0.0,0.07214]
[1777145237218,59.47,77339.86,0.0,0.99929,0.0,0.07215]
[1777145238916,59.47,77339.28,0.0,0.99929,0.0,0.07222]
[1777145239025,59.47,77339.28,0.0,0.99929,0.0,0.07222]
[1777145239434,59.47,77339.28,0.0,0.99929,0.0,0.07222]
[1777145239231,59.47,77339.43,0.0,0.99929,0.0,0.0722]
[1777145239529,59.47,77339.43,0.0,0.99929,0.0,0.0722]
[1777145245273,59.47,77339.36,0.0,0.99929,0.0,0.07221]
[1777145247550,59.47,77339.95,0.0,0.99929,0.0,0.07214]
[1777145247776,59.47,77339.95,0.0,0.99929,0.0,0.07214]
[1777145248189,59.47,77339.95,0.0,0.99929,0.0,0.07214]
[1777145248273,59.47,77339.95,0.0,0.99929,0.0,0.07214]
[1777145248295,59.47,77339.02,0.0,0.99929,0.0,0.07226]
[1777145255343,59.47,77339.93,0.0,0.99929,0.0,0.07161]
[1777145267427,59.47,77340.5,0.0,0.99929,0.0,0.07153]
[1777145269094,59.47,77340.5,0.0,0.99929,0.0,0.07153]
[1777145269275,59.47,77340.5,0.0,0.99929,0.0,0.07153]
[1777145269441,59.47,77340.31,0.0,0.99929,0.0,0.07156]
[1777145269692,59.47,77340.31,0.0,0.99929,0.0,0.07156]
[1777145269778,59.47,77340.31,0.0,0.99929,0.0,0.07156]
[1777145272463,59.47,77337.51,0.0,0.99929,0.0,0.07193]
[1777145276813,59.47,77337.53,0.0,0.99929,0.0,0.07192]
[1777145277028,59.47,77337.53,0.0,0.99929,0.0,0.07192]
[1777145277332,59.47,77337.53,0.0,0.99929,0.0,0.07192]
[1777145277524,59.47,77337.53,0.0,0.99929,0.0,0.07192]
[1777145277369,59.47,77337.53,0.0,0.99929,0.0,0.07192]
[1777145282533,59.47,77336.7,0.0,0.99929,0.0,0.07203]
[1777145287188,59.47,77336.55,0.0,0.99929,0.0,0.07205]
[1777145287273,59.47,77336.55,0.0,0.99929,0.0,0.07205]
[1777145287370,59.47,77336.59,0.0,0.99929,0.0,0.07205]
[1777145287747,59.47,77336.59,0.0,0.99929,0.0,0.07205]
[1777145287774,59.47,77336.59,0.0,0.99929,0.0,0.07205]
[1777145291595,59.47,77323.2,0.0,0.99927,0.0,0.07382]
[1777145292603,59.47,77318.97,0.0,0.99926,0.0,0.07439]
[1777145294623,59.47,77317.52,0.0,0.99926,0.0,0.07459]
[1777145294781,59.47,77317.52,0.0,0.99926,0.0,0.07459]
[1777145295146,59.47,77317.52,0.0,0.99926,0.0,0.07459]
[1777145295277,59.47,77317.52,0.0,0.99926,0.0,0.07459]
[1777145295373,59.47,77317.56,0.0,0.99926,0.0,0.07458]
[1777145300659,59.47,77317.45,0.0,0.99926,0.0,0.0746]
[1777145305653,59.47,77317.32,0.0,0.99926,0.0,0.07461]
[1777145305770,59.47,77317.32,0.0,0.99926,0.0,0.07461]
[1777145309609,59.47,77317.15,0.0,0.99926,0.0,0.07464]
[1777145309768,59.47,77317.15,0.0,0.99926,0.0,0.07464]
[1777145309774,59.47,77317.18,0.0,0.99926,0.0,0.07463]
[1777145315764,59.47,77317.08,0.0,0.99927,0.0,0.0741]
[1777145320799,59.47,77316.97,0.0,0.99927,0.0,0.07412]
[1777145332520,59.47,77317.03,0.0,0.99927,0.0,0.07411]
[1777145332773,59.47,77316.77,0.0,0.99926,0.0,0.07414]
[1777145337917,59.47,77313.06,0.0,0.99926,0.0,0.07464]
[1777145338974,59.47,77313.06,0.0,0.99926,0.0,0.07464]
[1777145339029,59.47,77313.06,0.0,0.99926,0.0,0.07464]
[1777145339120,59.47,77312.67,0.0,0.99926,0.0,0.0747]
[1777145339736,59.47,77312.67,0.0,0.99926,0.0,0.0747]
[1777145339771,59.47,77312.67,0.0,0.99926,0.0,0.0747]
[1777145341371,59.47,77311.57,0.0,0.99926,0.0,0.07485]
[1777145341449,59.47,77308.66,0.0,0.99925,0.0,0.07524]
[1777145341949,59.47,77297.41,0.0,0.99924,0.0,0.07679]
[1777145343963,59.47,77289.0,0.0,0.99922,0.0,0.07797]
[1777145344846,59.47,77289.0,0.0,0.99922,0.0,0.07797]
[1777145344969,59.47,77285.91,0.0,0.99922,0.0,0.07841]
[1777145346984,59.47,77284.98,0.0,0.99922,0.0,0.07854]
[1777145351011,59.47,77282.97,0.0,0.99921,0.0,0.07882]
[1777145352018,59.47,77280.86,0.0,0.99921,0.0,0.07913]
[1777145353025,59.47,77277.3,0.0,0.99921,0.0,0.07964]
[1777145354364,59.47,77277.3,0.0,0.99921,0.0,0.07964]
[1777145354534,59.47,77277.3,0.0,0.99921,0.0,0.07964]
[1777145354567,59.47,77276.82,0.0,0.9992,0.0,0.0797]
[1777145354948,59.47,77276.82,0.0,0.9992,0.0,0.0797]
[1777145355028,59.47,77276.82,0.0,0.9992,0.0,0.0797]
[1777145361084,59.47,77276.34,0.0,0.9992,0.0,0.07977]
[1777145366121,59.47,77276.39,0.0,0.9992,0.0,0.07977]
[1777145372162,59.47,77277.42,0.0,0.99921,0.0,0.07904]
[1777145373069,59.47,77277.42,0.0,0.99921,0.0,0.07904]
[1777145373273,59.47,77277.42,0.0,0.99921,0.0,0.07904]
[1777145373370,59.47,77277.38,0.0,0.99921,0.0,0.07905]
[1777145373676,59.47,77277.38,0.0,0.99921,0.0,0.07905]
[1777145373778,59.47,77277.38,0.0,0.99921,0.0,0.07905]
[1777145379211,59.47,77277.52,0.0,0.99921,0.0,0.07903]
[1777145380313,59.47,77277.52,0.0,0.99921,0.0,0.07903]
[1777145380521,59.47,77277.52,0.0,0.99921,0.0,0.07903]
[1777145380619,59.47,77277.5,0.0,0.99921,0.0,0.07903]
[1777145381072,59.47,77277.5,0.0,0.99921,0.0,0.07903]
[1777145381277,59.47,77277.5,0.0,0.99921,0.0,0.07903]
[1777145389281,59.47,77277.6,0.0,0.99921,0.0,0.07902]
[1777145390393,59.47,77277.6,0.0,0.99921,0.0,0.07902]
[1777145390523,59.47,77277.6,0.0,0.99921,0.0,0.07902]
[1777145390620,59.47,77277.67,0.0,0.99921,0.0,0.07901]
[1777145391006,59.47,77277.67,0.0,0.99921,0.0,0.07901]
[1777145391028,59.47,77277.67,0.0,0.99921,0.0,0.07901]
[1777145398355,59.47,77277.49,0.0,0.99921,0.0,0.07903]
[1777145403390,59.47,77277.19,0.0,0.99921,0.0,0.07907]
[1777145404546,59.47,77277.19,0.0,0.99921,0.0,0.07907]
[1777145404647,59.47,77276.62,0.0,0.99921,0.0,0.07916]
[1777145404772,59.47,77276.62,0.0,0.99921,0.0,0.07916]
[1777145405387,59.47,77276.62,0.0,0.99921,0.0,0.07916]
[1777145405524,59.47,77276.62,0.0,0.99921,0.0,0.07916]
[1777145405620,59.47,77276.48,0.0,0.99921,0.0,0.07918]
[1777145412454,59.47,77276.22,0.0,0.99921,0.0,0.07921]
[1777145415565,59.47,77276.22,0.0,0.99921,0.0,0.07921]
[1777145415770,59.47,77276.22,0.0,0.99921,0.0,0.07921]
[1777145421546,59.47,77276.41,0.0,0.99921,0.0,0.07919]
[1777145421560,59.47,77276.41,0.0,0.99921,0.0,0.07919]
[1777145421773,59.47,77276.41,0.0,0.99921,0.0,0.07919]
[1777145422524,59.47,77274.24,0.0,0.99921,0.0,0.0795]
[1777145423592,59.47,77274.24,0.0,0.99921,0.0,0.0795]
[1777145423770,59.47,77274.32,0.0,0.99921,0.0,0.07949]
[1777145429572,59.47,77274.04,0.0,0.99921,0.0,0.07953]
[1777145430855,59.47,77274.04,0.0,0.99921,0.0,0.07953]
[1777145431028,59.47,77274.04,0.0,0.99921,0.0,0.07953]
[1777145431034,59.47,77274.04,0.0,0.99921,0.0,0.07895]
[1777145431824,59.47,77274.04,0.0,0.99921,0.0,0.07895]
[1777145432022,59.47,77274.04,0.0,0.99921,0.0,0.07895]
[1777145438636,59.47,77275.13,0.0,0.99921,0.0,0.07879]
[1777145443671,59.47,77275.28,0.0,0.99921,0.0,0.07877]
[1777145443796,59.47,77275.28,0.0,0.99921,0.0,0.07877]
[1777145443992,59.47,77275.28,0.0,0.99921,0.0,0.07877]
[1777145444026,59.47,77275.28,0.0,0.99921,0.0,0.07877]
[1777145444678,59.47,77275.51,0.0,0.99921,0.0,0.07874]
[1777145453741,59.47,77275.75,0.0,0.99921,0.0,0.07871]
[1777145460565,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145460717,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145460771,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145461503,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145461529,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145461537,59.47,77275.79,0.0,0.99921,0.0,0.0787]
[1777145467839,59.47,77276.89,0.0,0.99922,0.0,0.07854]
[1777145477909,59.47,77277.55,0.0,0.99922,0.0,0.07845]
[1777145479922,59.47,77276.09,0.0,0.99921,0.0,0.07866]
[1777145481588,59.47,77276.09,0.0,0.99921,0.0,0.07866]
[1777145481673,59.47,77276.02,0.0,0.99921,0.0,0.07867]
[1777145481771,59.47,77276.02,0.0,0.99921,0.0,0.07867]
[1777145482265,59.47,77276.02,0.0,0.99921,0.0,0.07867]
[1777145482523,59.47,77276.02,0.0,0.99921,0.0,0.07867]
[1777145482537,59.47,77276.02,0.0,0.99921,0.0,0.07867]
[1777145487979,59.47,77275.75,0.0,0.99921,0.0,0.07871]
[1777145491850,59.47,77275.75,0.0,0.99921,0.0,0.07871]
[1777145492022,59.47,77275.75,0.0,0.99921,0.0,0.07871]
[1777145492710,59.47,77275.75,0.0,0.99921,0.0,0.07871]
[1777145492084,59.47,77273.17,0.0,0.99922,0.0,0.0785]
[1777145492771,59.47,77273.17,0.0,0.99922,0.0,0.0785]
[1777145497479,59.47,77272.57,0.0,0.99921,0.0,0.07858]
[1777145497519,59.47,77272.57,0.0,0.99921,0.0,0.07858]
[1777145497619,59.47,77272.0,0.0,0.99921,0.0,0.07867]
[1777145498173,59.47,77272.0,0.0,0.99921,0.0,0.07867]
[1777145498278,59.47,77272.0,0.0,0.99921,0.0,0.07867]
[1777145498379,59.47,77270.47,0.0,0.99921,0.0,0.07888]
[1777145502361,59.47,77270.12,0.0,0.99921,0.0,0.07893]
[1777145502424,59.47,77270.12,0.0,0.99921,0.0,0.07893]
[1777145502525,59.47,77270.12,0.0,0.99921,0.0,0.07893]
[1777145502626,59.47,77271.29,0.0,0.99921,0.0,0.07877]
[1777145508119,59.47,77270.51,0.0,0.99921,0.0,0.07888]
[1777145509602,59.47,77270.51,0.0,0.99921,0.0,0.07888]
[1777145509703,59.47,77270.17,0.0,0.99921,0.0,0.07893]
[1777145510421,59.47,77270.17,0.0,0.99921,0.0,0.07893]
[1777145510526,59.47,77270.17,0.0,0.99921,0.0,0.07893]
[1777145510625,59.47,77269.89,0.0,0.99921,0.0,0.07897]
[1777145517182,59.47,77270.16,0.0,0.99921,0.0,0.07893]
[1777145518360,59.47,77270.16,0.0,0.99921,0.0,0.07893]
[1777145518525,59.47,77270.16,0.0,0.99921,0.0,0.07893]
[1777145518534,59.47,77270.09,0.0,0.99921,0.0,0.07894]
[1777145519439,59.47,77270.09,0.0,0.99921,0.0,0.07894]
[1777145519532,59.47,77270.09,0.0,0.99921,0.0,0.07894]
[1777145525238,59.47,77270.59,0.0,0.99921,0.0,0.07887]
[1777145527942,59.47,77270.49,0.0,0.99921,0.0,0.07888]
[1777145528022,59.47,77270.49,0.0,0.99921,0.0,0.07888]
[1777145532880,59.47,77270.15,0.0,0.99921,0.0,0.07893]
[1777145533027,59.47,77270.15,0.0,0.99921,0.0,0.07893]
[1777145535025,59.47,77270.09,0.0,0.99921,0.0,0.07894]
[1777145535308,59.47,77270.07,0.0,0.99921,0.0,0.07894]
[1777145541349,59.47,77270.19,0.0,0.99921,0.0,0.07892]
[1777145546976,59.47,77269.91,0.0,0.99921,0.0,0.07896]
[1777145547024,59.47,77269.91,0.0,0.99921,0.0,0.07896]
[1777145551420,59.47,77269.63,0.0,0.99922,0.0,0.07843]
[1777145556126,59.47,77269.13,0.0,0.99922,0.0,0.0785]
[1777145556272,59.47,77269.13,0.0,0.99922,0.0,0.0785]
[1777145557998,59.47,77269.57,0.0,0.99922,0.0,0.07844]
[1777145558025,59.47,77269.57,0.0,0.99922,0.0,0.07844]
[1777145558100,59.47,77269.57,0.0,0.99922,0.0,0.07844]
[1777145559476,59.47,77265.1,0.0,0.99921,0.0,0.07907]
[1777145560423,59.47,77265.1,0.0,0.99921,0.0,0.07907]
[1777145560523,59.47,77265.1,0.0,0.99921,0.0,0.07907]
[1777145560627,59.47,77261.39,0.0,0.9992,0.0,0.07961]
[1777145566525,59.47,77260.65,0.0,0.9992,0.0,0.07971]
[1777145566882,59.47,77260.65,0.0,0.9992,0.0,0.07971]
[1777145567031,59.47,77260.65,0.0,0.9992,0.0,0.07971]
[1777145568446,59.47,77261.11,0.0,0.9992,0.0,0.07965]
[1777145568523,59.47,77261.11,0.0,0.9992,0.0,0.07965]
[1777145568541,59.47,77259.89,0.0,0.9992,0.0,0.07982]
[1777145572562,59.47,77259.54,0.0,0.9992,0.0,0.07987]
[1777145572771,59.47,77259.54,0.0,0.9992,0.0,0.07987]
[1777145582639,59.47,77257.93,0.0,0.9992,0.0,0.08011]
[1777145586009,59.47,77257.86,0.0,0.9992,0.0,0.08012]
[1777145586022,59.47,77257.86,0.0,0.9992,0.0,0.08012]
[1777145586336,59.47,77257.86,0.0,0.9992,0.0,0.08012]
[1777145586520,59.47,77257.86,0.0,0.9992,0.0,0.08012]
[1777145586620,59.47,77257.86,0.0,0.9992,0.0,0.08012]
[1777145588681,59.47,77254.94,0.0,0.99919,0.0,0.08054]
[1777145589148,59.47,77254.94,0.0,0.99919,0.0,0.08054]
[1777145589275,59.47,77254.94,0.0,0.99919,0.0,0.08054]
[1777145589688,59.47,77252.43,0.0,0.99919,0.0,0.08091]
[1777145593592,59.47,77251.08,0.0,0.99919,0.0,0.08111]
[1777145593757,59.47,77251.08,0.0,0.99919,0.0,0.08111]
[1777145593772,59.47,77251.08,0.0,0.99919,0.0,0.08111]
[1777145593790,59.47,77250.38,0.0,0.99919,0.0,0.08121]
[1777145599758,59.47,77249.52,0.0,0.99918,0.0,0.08133]
[1777145601329,59.47,77249.51,0.0,0.99918,0.0,0.08134]
[1777145601532,59.47,77249.51,0.0,0.99918,0.0,0.08134]
[1777145603166,59.47,77248.96,0.0,0.99918,0.0,0.08142]
[1777145603276,59.47,77248.96,0.0,0.99918,0.0,0.08142]
[1777145603786,59.47,77247.48,0.0,0.99918,0.0,0.08163]
[1777145608132,59.47,77246.95,0.0,0.99918,0.0,0.08171]
[1777145608276,59.47,77246.95,0.0,0.99918,0.0,0.08171]
[1777145611842,59.47,77247.2,0.0,0.99919,0.0,0.08108]
[1777145617884,59.47,77247.29,0.0,0.99919,0.0,0.08107]
[1777145623926,59.47,77247.34,0.0,0.99919,0.0,0.08106]
[1777145627315,59.47,77247.33,0.0,0.99919,0.0,0.08107]
[1777145627520,59.47,77247.33,0.0,0.99919,0.0,0.08107]
[1777145629241,59.47,77247.16,0.0,0.99919,0.0,0.08109]
[1777145629274,59.47,77247.16,0.0,0.99919,0.0,0.08109]
[1777145629344,59.47,77247.16,0.0,0.99919,0.0,0.08109]
[1777145636010,59.47,77247.85,0.0,0.99919,0.0,0.08099]
[1777145641866,59.47,77247.44,0.0,0.99919,0.0,0.08105]
[1777145642031,59.47,77247.49,0.0,0.99919,0.0,0.08104]
[1777145647086,59.47,77247.42,0.0,0.99919,0.0,0.08105]
[1777145652122,59.47,77247.3,0.0,0.99919,0.0,0.08107]
[1777145654966,59.47,77247.34,0.0,0.99919,0.0,0.08106]
[1777145655024,59.47,77247.34,0.0,0.99919,0.0,0.08106]
[1777145656150,59.47,77249.41,0.0,0.99919,0.0,0.08076]
[1777145656973,59.47,77249.41,0.0,0.99919,0.0,0.08076]
[1777145657030,59.47,77249.41,0.0,0.99919,0.0,0.08076]
[1777145657074,59.47,77249.41,0.0,0.99919,0.0,0.08076]
[1777145667026,59.47,77249.32,0.0,0.99919,0.0,0.08077]
[1777145674275,59.47,77249.65,0.0,0.9992,0.0,0.08014]
[1777145678834,59.47,77249.59,0.0,0.9992,0.0,0.08015]
[1777145678874,59.47,77249.62,0.0,0.9992,0.0,0.08014]
[1777145679029,59.47,77249.62,0.0,0.9992,0.0,0.08014]
[1777145688373,59.47,77249.97,0.0,0.9992,0.0,0.08009]
[1777145695423,59.47,77250.49,0.0,0.9992,0.0,0.08002]
[1777145700458,59.47,77252.2,0.0,0.9992,0.0,0.07977]
[1777145701465,59.47,77263.39,0.0,0.99922,0.0,0.07817]
[1777145702472,59.47,77264.59,0.0,0.99922,0.0,0.078]
[1777145706499,59.47,77266.97,0.0,0.99922,0.0,0.07766]
[1777145712542,59.47,77266.86,0.0,0.99922,0.0,0.07768]
[1777145714555,59.47,77268.63,0.0,0.99923,0.0,0.07743]
[1777145717576,59.47,77272.18,0.0,0.99923,0.0,0.07693]
[1777145718584,59.47,77263.38,0.0,0.99922,0.0,0.07817]
[1777145719590,59.47,77257.42,0.0,0.99921,0.0,0.07902]
[1777145724625,59.47,77257.58,0.0,0.99921,0.0,0.079]
[1777145729661,59.47,77257.57,0.0,0.99921,0.0,0.079]
[1777145731675,59.47,77257.53,0.0,0.99921,0.0,0.07843]
[1777145736711,59.47,77258.03,0.0,0.99921,0.0,0.07836]
[1777145741745,59.47,77258.17,0.0,0.99922,0.0,0.07834]
[1777145747788,59.47,77257.59,0.0,0.99921,0.0,0.07842]
[1777145752822,59.47,77257.16,0.0,0.99921,0.0,0.07848]
[1777145757858,59.47,77257.35,0.0,0.99921,0.0,0.07845]
[1777145762895,59.47,77257.34,0.0,0.99921,0.0,0.07845]
[1777145767932,59.47,77257.17,0.0,0.99921,0.0,0.07848]
[1777145772967,59.47,77257.14,0.0,0.99921,0.0,0.07848]
[1777145781023,59.47,77257.05,0.0,0.99921,0.0,0.07849]
[1777145788072,59.47,77256.95,0.0,0.99921,0.0,0.07851]
[1777145792100,59.47,77257.63,0.0,0.99922,0.0,0.07784]
[1777145797135,59.47,77257.56,0.0,0.99922,0.0,0.07785]
[1777145802170,59.47,77257.9,0.0,0.99922,0.0,0.0778]
[1777145807205,59.47,77257.82,0.0,0.99922,0.0,0.07781]
[1777145818281,59.47,77258.7,0.0,0.99922,0.0,0.07769]
[1777145823319,59.47,77258.26,0.0,0.99922,0.0,0.07775]
[1777145829362,59.47,77258.28,0.0,0.99922,0.0,0.07775]
[1777145836412,59.47,77258.74,0.0,0.99922,0.0,0.07768]
[1777145841446,59.47,77258.87,0.0,0.99922,0.0,0.07766]
[1777145846481,59.47,77258.86,0.0,0.99922,0.0,0.07766]
[1777145853532,59.47,77258.37,0.0,0.99923,0.0,0.07716]
[1777145858567,59.47,77257.96,0.0,0.99923,0.0,0.07722]
[1777145864608,59.47,77258.44,0.0,0.99923,0.0,0.07715]
[1777145869644,59.47,77257.54,0.0,0.99923,0.0,0.07728]
[1777145874678,59.47,77257.9,0.0,0.99923,0.0,0.07723]
[1777145880721,59.47,77257.31,0.0,0.99923,0.0,0.07731]
[1777145882735,59.47,77254.94,0.0,0.99922,0.0,0.07765]
[1777145890791,59.47,77252.16,0.0,0.99922,0.0,0.07804]
[1777145895826,59.47,77251.94,0.0,0.99922,0.0,0.07807]
[1777145900861,59.47,77250.62,0.0,0.99921,0.0,0.07826]
[1777145905900,59.47,77250.61,0.0,0.99921,0.0,0.07826]
[1777145911941,59.47,77250.14,0.0,0.99922,0.0,0.07775]
[1777145916977,59.47,77250.35,0.0,0.99922,0.0,0.07772]
[1777145922012,59.47,77250.22,0.0,0.99922,0.0,0.07774]
[1777145928053,59.47,77250.51,0.0,0.99922,0.0,0.0777]
[1777145935108,59.47,77250.4,0.0,0.99922,0.0,0.07771]
[1777145940143,59.47,77251.48,0.0,0.99922,0.0,0.07756]
[1777145947192,59.47,77251.62,0.0,0.99922,0.0,0.07754]
[1777145953235,59.47,77251.8,0.0,0.99922,0.0,0.07752]
[1777145958269,59.47,77251.73,0.0,0.99922,0.0,0.07753]
[1777145963304,59.47,77251.71,0.0,0.99922,0.0,0.07753]
[1777145966326,59.47,77249.45,0.0,0.99922,0.0,0.07785]
[1777145971361,59.47,77248.08,0.0,0.99922,0.0,0.07747]
[1777145978410,59.47,77247.9,0.0,0.99922,0.0,0.0775]
[1777145983445,59.47,77246.49,0.0,0.99922,0.0,0.07769]
[1777145989487,59.47,77246.33,0.0,0.99922,0.0,0.07772]
[1777145994522,59.47,77246.94,0.0,0.99922,0.0,0.07763]
[1777145999557,59.47,77246.95,0.0,0.99922,0.0,0.07763]
[1777146003585,59.47,77249.36,0.0,0.99922,0.0,0.07729]
[1777146008620,59.47,77249.21,0.0,0.99922,0.0,0.07731]
[1777146013654,59.47,77249.22,0.0,0.99922,0.0,0.07731]
[1777146022718,59.47,77249.17,0.0,0.99922,0.0,0.07732]
[1777146029767,59.47,77248.85,0.0,0.99922,0.0,0.07736]
[1777146031781,59.47,77248.18,0.0,0.99923,0.0,0.07688]
[1777146036816,59.47,77247.18,0.0,0.99923,0.0,0.07702]
[1777146042858,59.47,77247.65,0.0,0.99923,0.0,0.07696]
[1777146047892,59.47,77248.37,0.0,0.99923,0.0,0.07686]
[1777146055950,59.47,77248.15,0.0,0.99923,0.0,0.07689]
[1777146060985,59.47,77249.05,0.0,0.99923,0.0,0.07676]
[1777146067028,59.47,77249.83,0.0,0.99923,0.0,0.07665]
[1777146068037,59.47,77256.62,0.0,0.99924,0.0,0.07571]
[1777146074079,59.47,77256.07,0.0,0.99924,0.0,0.07578]
[1777146076093,59.47,77258.91,0.0,0.99924,0.0,0.07539]
[1777146081128,59.47,77259.05,0.0,0.99924,0.0,0.07537]
[1777146086163,59.47,77259.82,0.0,0.99925,0.0,0.07527]
[1777146091198,59.47,77259.35,0.0,0.99925,0.0,0.07477]
[1777146092205,59.47,77257.08,0.0,0.99925,0.0,0.07508]
[1777146095226,59.47,77254.95,0.0,0.99924,0.0,0.07538]
[1777146100260,59.47,77253.9,0.0,0.99924,0.0,0.07552]
[1777146105296,59.47,77253.55,0.0,0.99924,0.0,0.07557]
[1777146107310,59.47,77251.15,0.0,0.99924,0.0,0.0759]
[1777146109323,59.47,77248.79,0.0,0.99923,0.0,0.07623]
[1777146114358,59.47,77247.14,0.0,0.99923,0.0,0.07646]
[1777146119394,59.47,77247.08,0.0,0.99923,0.0,0.07647]
[1777146126442,59.47,77247.09,0.0,0.99923,0.0,0.07647]
[1777146136513,59.47,77246.75,0.0,0.99923,0.0,0.07652]
[1777146138527,59.47,77249.16,0.0,0.99924,0.0,0.07618]
[1777146144569,59.47,77249.33,0.0,0.99924,0.0,0.07616]
[1777146150614,59.47,77249.48,0.0,0.99924,0.0,0.07613]
[1777146151621,59.47,77249.52,0.0,0.99924,0.0,0.07556]
[1777146158511,59.47,77249.52,0.0,0.99924,0.0,0.07556]
[1777146164711,59.47,77249.25,0.0,0.99924,0.0,0.0756]
[1777146176795,59.47,77249.15,0.0,0.99924,0.0,0.07562]
[1777146185859,59.47,77249.13,0.0,0.99924,0.0,0.07562]
[1777146193914,59.47,77249.19,0.0,0.99924,0.0,0.07561]
[1777146200964,59.47,77248.94,0.0,0.99924,0.0,0.07564]
[1777146205998,59.47,77248.88,0.0,0.99924,0.0,0.07565]
[1777146211040,59.47,77247.6,0.0,0.99924,0.0,0.07527]
[1777146212047,59.47,77245.28,0.0,0.99924,0.0,0.07559]
[1777146219096,59.47,77244.22,0.0,0.99924,0.0,0.07573]
[1777146222116,59.47,77246.78,0.0,0.99924,0.0,0.07538]
[1777146228159,59.47,77246.7,0.0,0.99924,0.0,0.07539]
[1777146233193,59.47,77246.4,0.0,0.99924,0.0,0.07543]
[1777146238233,59.47,77246.98,0.0,0.99924,0.0,0.07535]
[1777146243267,59.47,77246.99,0.0,0.99924,0.0,0.07535]
[1777146249310,59.47,77247.88,0.0,0.99924,0.0,0.07523]
[1777146255352,59.47,77248.37,0.0,0.99925,0.0,0.07516]
[1777146260387,59.47,77248.28,0.0,0.99924,0.0,0.07517]
[1777146264414,59.47,77245.54,0.0,0.99924,0.0,0.07555]
[1777146265422,59.47,77243.65,0.0,0.99924,0.0,0.07581]
[1777146271463,59.47,77243.65,0.0,0.99924,0.0,0.07525]
[1777146276499,59.47,77243.28,0.0,0.99924,0.0,0.0753]
[1777146282540,59.47,77243.63,0.0,0.99924,0.0,0.07525]
[1777146288347,59.47,77243.64,0.0,0.99924,0.0,0.07525]
[1777146288583,59.47,77221.56,0.0,0.99921,0.0,0.07835]
[1777146289590,59.47,77214.78,0.0,0.9992,0.0,0.07933]
[1777146291716,59.47,77215.6,0.0,0.9992,0.0,0.07921]
[1777146297646,59.47,77214.09,0.0,0.9992,0.0,0.07943]
[1777146302681,59.47,77214.18,0.0,0.9992,0.0,0.07942]
[1777146304953,59.47,77218.06,0.0,0.9992,0.0,0.07886]
[1777146305776,59.47,77218.06,0.0,0.9992,0.0,0.07886]
[1777146307782,59.47,77218.75,0.0,0.9992,0.0,0.07876]
[1777146308936,59.47,77218.68,0.0,0.9992,0.0,0.07877]
[1777146309022,59.47,77218.68,0.0,0.9992,0.0,0.07877]
[1777146309034,59.47,77218.68,0.0,0.9992,0.0,0.07877]
[1777146317786,59.47,77218.66,0.0,0.9992,0.0,0.07877]
[1777146318978,59.47,77218.66,0.0,0.9992,0.0,0.07877]
[1777146319022,59.47,77218.66,0.0,0.9992,0.0,0.07877]
[1777146328863,59.47,77218.7,0.0,0.9992,0.0,0.07876]
[1777146337157,59.47,77218.74,0.0,0.9992,0.0,0.07876]
[1777146337276,59.47,77218.74,0.0,0.9992,0.0,0.07876]
[1777146337372,59.47,77218.74,0.0,0.99921,0.0,0.07818]
[1777146337742,59.47,77218.74,0.0,0.99921,0.0,0.07818]
[1777146337774,59.47,77218.74,0.0,0.99921,0.0,0.07818]
[1777146342963,59.47,77218.6,0.0,0.99921,0.0,0.0782]
[1777146352027,59.47,77218.5,0.0,0.99921,0.0,0.07821]
[1777146355048,59.47,77221.43,0.0,0.99921,0.0,0.07779]
[1777146356153,59.47,77221.43,0.0,0.99921,0.0,0.07779]
[1777146356272,59.47,77221.43,0.0,0.99921,0.0,0.07779]
[1777146356440,59.47,77221.43,0.0,0.99921,0.0,0.07779]
[1777146356525,59.47,77221.43,0.0,0.99921,0.0,0.07779]
[1777146356542,59.47,77220.22,0.0,0.99921,0.0,0.07796]
[1777146361090,59.47,77217.87,0.0,0.99921,0.0,0.0783]
[1777146364043,59.47,77217.73,0.0,0.99921,0.0,0.07832]
[1777146364262,59.47,77217.73,0.0,0.99921,0.0,0.07832]
[1777146364273,59.47,77217.73,0.0,0.99921,0.0,0.07832]
[1777146364363,59.47,77217.15,0.0,0.99921,0.0,0.0784]
[1777146375192,59.47,77217.28,0.0,0.99921,0.0,0.07839]
[1777146384255,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146386046,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146386274,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146386517,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146386619,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146386768,59.47,77218.64,0.0,0.99921,0.0,0.07819]
[1777146390742,59.47,77219.31,0.0,0.99921,0.0,0.07809]
[1777146390298,59.47,77221.94,0.0,0.99922,0.0,0.07772]
[1777146390772,59.47,77221.94,0.0,0.99922,0.0,0.07772]
[1777146391133,59.47,77221.94,0.0,0.99922,0.0,0.07772]
[1777146391273,59.47,77221.94,0.0,0.99922,0.0,0.07772]
[1777146391306,59.47,77223.07,0.0,0.99922,0.0,0.07698]
[1777146395129,59.47,77223.86,0.0,0.99922,0.0,0.07687]
[1777146395336,59.47,77229.55,0.0,0.99923,0.0,0.07607]
[1777146396343,59.47,77233.43,0.0,0.99924,0.0,0.07553]
[1777146398828,59.47,77233.75,0.0,0.99924,0.0,0.07549]
[1777146403391,59.47,77230.57,0.0,0.99923,0.0,0.07593]
[1777146408427,59.47,77230.24,0.0,0.99923,0.0,0.07598]
[1777146416483,59.47,77230.01,0.0,0.99923,0.0,0.07601]
[1777146418514,59.47,77230.1,0.0,0.99923,0.0,0.076]
[1777146418772,59.47,77230.1,0.0,0.99923,0.0,0.076]
[1777146418558,59.47,77230.22,0.0,0.99923,0.0,0.07598]
[1777146419246,59.47,77230.22,0.0,0.99923,0.0,0.07598]
[1777146419273,59.47,77230.22,0.0,0.99923,0.0,0.07598]
[1777146426552,59.47,77229.18,0.0,0.99923,0.0,0.07613]
[1777146431611,59.47,77229.15,0.0,0.99923,0.0,0.07613]
[1777146431771,59.47,77229.15,0.0,0.99923,0.0,0.07613]
[1777146431630,59.47,77228.21,0.0,0.99923,0.0,0.07626]
[1777146432222,59.47,77228.21,0.0,0.99923,0.0,0.07626]
[1777146432274,59.47,77228.21,0.0,0.99923,0.0,0.07626]
[1777146435615,59.47,77230.3,0.0,0.99923,0.0,0.07597]
[1777146440651,59.47,77230.08,0.0,0.99923,0.0,0.076]
[1777146445685,59.47,77229.66,0.0,0.99923,0.0,0.07606]
[1777146446548,59.47,77229.66,0.0,0.99923,0.0,0.07606]
[1777146446781,59.47,77229.66,0.0,0.99923,0.0,0.07606]
[1777146446694,59.47,77229.62,0.0,0.99923,0.0,0.07606]
[1777146447019,59.47,77229.62,0.0,0.99923,0.0,0.07606]
[1777146447274,59.47,77229.62,0.0,0.99923,0.0,0.07606]
[1777146451727,59.47,77229.3,0.0,0.99924,0.0,0.07554]
[1777146455437,59.47,77229.71,0.0,0.99924,0.0,0.07548]
[1777146455523,59.47,77229.71,0.0,0.99924,0.0,0.07548]
[1777146455756,59.47,77229.45,0.0,0.99924,0.0,0.07552]
[1777146455890,59.47,77229.45,0.0,0.99924,0.0,0.07552]
[1777146456033,59.47,77229.45,0.0,0.99924,0.0,0.07552]
[1777146462805,59.47,77230.01,0.0,0.99924,0.0,0.07544]
[1777146464748,59.47,77228.49,0.0,0.99924,0.0,0.07565]
[1777146464778,59.47,77228.49,0.0,0.99924,0.0,0.07565]
[1777146464819,59.47,77228.48,0.0,0.99924,0.0,0.07566]
[1777146465436,59.47,77228.48,0.0,0.99924,0.0,0.07566]
[1777146465524,59.47,77228.48,0.0,0.99924,0.0,0.07566]
[1777146472877,59.47,77228.4,0.0,0.99924,0.0,0.07567]
[1777146477912,59.47,77228.0,0.0,0.99924,0.0,0.07572]
[1777146482947,59.47,77228.58,0.0,0.99924,0.0,0.07564]
[1777146483954,59.47,77233.27,0.0,0.99924,0.0,0.07499]
[1777146485307,59.47,77233.27,0.0,0.99924,0.0,0.07499]
[1777146485526,59.47,77233.27,0.0,0.99924,0.0,0.07499]
[1777146485613,59.47,77234.64,0.0,0.99925,0.0,0.0748]
[1777146485948,59.47,77234.64,0.0,0.99925,0.0,0.0748]
[1777146486026,59.47,77234.64,0.0,0.99925,0.0,0.0748]
[1777146486050,59.47,77236.8,0.0,0.99925,0.0,0.07451]
[1777146487983,59.47,77239.12,0.0,0.99925,0.0,0.07419]
[1777146494025,59.47,77239.38,0.0,0.99925,0.0,0.07415]
[1777146502081,59.47,77239.43,0.0,0.99925,0.0,0.07415]
[1777146507116,59.47,77239.51,0.0,0.99925,0.0,0.07414]
[1777146508123,59.47,77244.26,0.0,0.99926,0.0,0.07349]
[1777146511105,59.47,77244.57,0.0,0.99926,0.0,0.07345]
[1777146511277,59.47,77244.57,0.0,0.99926,0.0,0.07345]
[1777146511749,59.47,77244.57,0.0,0.99926,0.0,0.07345]
[1777146511770,59.47,77244.57,0.0,0.99926,0.0,0.07345]
[1777146511850,59.47,77246.78,0.0,0.99927,0.0,0.0726]
[1777146517751,59.47,77246.07,0.0,0.99927,0.0,0.0727]
[1777146517777,59.47,77246.07,0.0,0.99927,0.0,0.0727]
[1777146517796,59.47,77246.07,0.0,0.99927,0.0,0.0727]
[1777146518152,59.47,77246.07,0.0,0.99927,0.0,0.0727]
[1777146518278,59.47,77246.07,0.0,0.99927,0.0,0.0727]
[1777146526249,59.47,77247.03,0.0,0.99927,0.0,0.07257]
[1777146532290,59.47,77247.09,0.0,0.99927,0.0,0.07256]
[1777146535313,59.47,77249.97,0.0,0.99927,0.0,0.07217]
[1777146536319,59.47,77251.9,0.0,0.99928,0.0,0.07192]
[1777146537026,59.47,77251.9,0.0,0.99928,0.0,0.07192]
[1777146537276,59.47,77251.9,0.0,0.99928,0.0,0.07192]
[1777146537355,59.47,77252.27,0.0,0.99928,0.0,0.07187]
[1777146537921,59.47,77252.27,0.0,0.99928,0.0,0.07187]
[1777146538027,59.47,77252.27,0.0,0.99928,0.0,0.07187]
[1777146543368,59.47,77256.14,0.0,0.99928,0.0,0.07136]
[1777146545091,59.47,77257.27,0.0,0.99929,0.0,0.07121]
[1777146545277,59.47,77257.27,0.0,0.99929,0.0,0.07121]
[1777146545382,59.47,77257.45,0.0,0.99929,0.0,0.07118]
[1777146546181,59.47,77257.45,0.0,0.99929,0.0,0.07118]
[1777146546271,59.47,77257.45,0.0,0.99929,0.0,0.07118]
[1777146552936,59.47,77257.45,0.0,0.99929,0.0,0.07118]
[1777146553438,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146554610,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146554773,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146554835,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146555380,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146555526,59.47,77259.19,0.0,0.99929,0.0,0.07096]
[1777146561494,59.47,77259.45,0.0,0.99929,0.0,0.07092]
[1777146563695,59.47,77259.45,0.0,0.99929,0.0,0.07092]
[1777146563778,59.47,77259.45,0.0,0.99929,0.0,0.07092]
[1777146563872,59.47,77258.36,0.0,0.99929,0.0,0.07106]
[1777146564423,59.47,77258.36,0.0,0.99929,0.0,0.07106]
[1777146564524,59.47,77258.36,0.0,0.99929,0.0,0.07106]
[1777146567021,59.47,77257.3,0.0,0.99929,0.0,0.0712]
[1777146567122,59.47,77257.3,0.0,0.99929,0.0,0.0712]
[1777146571567,59.47,77257.44,0.0,0.99929,0.0,0.07065]
[1777146576604,59.47,77257.35,0.0,0.99929,0.0,0.07066]
[1777146583651,59.47,77257.35,0.0,0.99929,0.0,0.07066]
[1777146588688,59.47,77257.38,0.0,0.99929,0.0,0.07065]
[1777146592377,59.47,77257.79,0.0,0.99929,0.0,0.0706]
[1777146592526,59.47,77257.79,0.0,0.99929,0.0,0.0706]
[1777146592716,59.47,77258.27,0.0,0.99929,0.0,0.07054]
[1777146593342,59.47,77258.27,0.0,0.99929,0.0,0.07054]
[1777146593529,59.47,77258.27,0.0,0.99929,0.0,0.07054]
[1777146598757,59.47,77258.29,0.0,0.99929,0.0,0.07054]
[1777146605808,59.47,77258.03,0.0,0.99929,0.0,0.07057]
[1777146612857,59.47,77258.04,0.0,0.99929,0.0,0.07057]
[1777146619906,59.47,77258.23,0.0,0.99929,0.0,0.07054]
[1777146624941,59.47,77258.26,0.0,0.99929,0.0,0.07054]
[1777146629976,59.47,77258.17,0.0,0.99929,0.0,0.07055]
[1777146631990,59.47,77258.16,0.0,0.9993,0.0,0.07002]
[1777146637025,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146641231,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146641272,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146641434,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146642232,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146642276,59.47,77258.34,0.0,0.9993,0.0,0.06999]
[1777146649108,59.47,77258.55,0.0,0.9993,0.0,0.06997]
[1777146659179,59.47,77258.55,0.0,0.9993,0.0,0.06997]
[1777146661596,59.47,77258.55,0.0,0.9993,0.0,0.06997]
[1777146661775,59.47,77258.55,0.0,0.9993,0.0,0.06997]
[1777146661871,59.47,77259.36,0.0,0.9993,0.0,0.06986]
[1777146662717,59.47,77259.36,0.0,0.9993,0.0,0.06986]
[1777146662777,59.47,77259.36,0.0,0.9993,0.0,0.06986]
[1777146671280,59.47,77260.37,0.0,0.9993,0.0,0.06973]
[1777146671524,59.47,77260.37,0.0,0.9993,0.0,0.06973]
[1777146671625,59.47,77262.3,0.0,0.9993,0.0,0.06948]
[1777146672561,59.47,77262.3,0.0,0.9993,0.0,0.06948]
[1777146672776,59.47,77262.3,0.0,0.9993,0.0,0.06948]
[1777146678312,59.47,77261.71,0.0,0.9993,0.0,0.06956]
[1777146680018,59.47,77261.71,0.0,0.9993,0.0,0.06956]
[1777146680273,59.47,77261.71,0.0,0.9993,0.0,0.06956]
[1777146680325,59.47,77262.23,0.0,0.9993,0.0,0.06949]
[1777146681135,59.47,77262.23,0.0,0.9993,0.0,0.06949]
[1777146681276,59.47,77262.23,0.0,0.9993,0.0,0.06949]
[1777146683347,59.47,77271.14,0.0,0.99932,0.0,0.06835]
[1777146684860,59.47,77271.14,0.0,0.99932,0.0,0.06835]
[1777146685033,59.47,77271.14,0.0,0.99932,0.0,0.06835]
[1777146684872,59.47,77273.28,0.0,0.99932,0.0,0.06808]
[1777146685361,59.47,77275.19,0.0,0.99932,0.0,0.06784]
[1777146686504,59.47,77275.19,0.0,0.99932,0.0,0.06784]
[1777146686523,59.47,77275.19,0.0,0.99932,0.0,0.06784]
[1777146686605,59.47,77275.03,0.0,0.99932,0.0,0.06786]
[1777146693064,59.47,77275.19,0.0,0.99932,0.0,0.06784]
[1777146693279,59.47,77275.19,0.0,0.99932,0.0,0.06784]
[1777146693420,59.47,77276.28,0.0,0.99933,0.0,0.06718]
[1777146698455,59.47,77275.74,0.0,0.99933,0.0,0.06725]
[1777146702996,59.47,77275.87,0.0,0.99933,0.0,0.06723]
[1777146703026,59.47,77275.87,0.0,0.99933,0.0,0.06723]
[1777146704014,59.47,77275.87,0.0,0.99933,0.0,0.06723]
[1777146704057,59.47,77276.34,0.0,0.99933,0.0,0.06717]
[1777146704275,59.47,77276.34,0.0,0.99933,0.0,0.06717]
[1777146714566,59.47,77276.16,0.0,0.99933,0.0,0.0672]
[1777146716677,59.47,77276.42,0.0,0.99933,0.0,0.06716]
[1777146716770,59.47,77276.42,0.0,0.99933,0.0,0.06716]
[1777146716779,59.47,77276.01,0.0,0.99933,0.0,0.06722]
[1777146717612,59.47,77276.01,0.0,0.99933,0.0,0.06722]
[1777146717772,59.47,77276.01,0.0,0.99933,0.0,0.06722]
[1777146723630,59.47,77276.03,0.0,0.99933,0.0,0.06721]
[1777146726447,59.47,77276.03,0.0,0.99933,0.0,0.06721]
[1777146726521,59.47,77276.03,0.0,0.99933,0.0,0.06721]
[1777146726650,59.47,77276.84,0.0,0.99933,0.0,0.06711]
[1777146727737,59.47,77276.84,0.0,0.99933,0.0,0.06711]
[1777146727774,59.47,77276.84,0.0,0.99933,0.0,0.06711]
[1777146727839,59.47,77278.33,0.0,0.99933,0.0,0.06693]
[1777146728665,59.47,77280.1,0.0,0.99933,0.0,0.06671]
[1777146733700,59.47,77280.28,0.0,0.99933,0.0,0.06668]
[1777146738735,59.47,77280.31,0.0,0.99933,0.0,0.06668]
[1777146743770,59.47,77280.26,0.0,0.99933,0.0,0.06669]
[1777146748805,59.47,77280.38,0.0,0.99933,0.0,0.06667]
[1777146753840,59.47,77280.53,0.0,0.99934,0.0,0.06614]
[1777146759881,59.47,77281.44,0.0,0.99934,0.0,0.06603]
[1777146761927,59.47,77281.44,0.0,0.99934,0.0,0.06603]
[1777146762024,59.47,77281.44,0.0,0.99934,0.0,0.06603]
[1777146762106,59.47,77281.58,0.0,0.99934,0.0,0.06601]
[1777146763212,59.47,77281.58,0.0,0.99934,0.0,0.06601]
[1777146763272,59.47,77281.58,0.0,0.99934,0.0,0.06601]
[1777146773384,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146773519,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146773621,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146774657,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146774780,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146777706,59.47,77281.67,0.0,0.99934,0.0,0.066]
[1777146778281,59.47,77281.69,0.0,0.99934,0.0,0.066]
[1777146778526,59.47,77281.69,0.0,0.99934,0.0,0.066]
[1777146784050,59.47,77282.18,0.0,0.99934,0.0,0.06594]
[1777146788955,59.47,77282.21,0.0,0.99934,0.0,0.06593]
[1777146789021,59.47,77282.21,0.0,0.99934,0.0,0.06593]
[1777146794120,59.47,77282.42,0.0,0.99934,0.0,0.06591]
[1777146801169,59.47,77282.5,0.0,0.99934,0.0,0.0659]
[1777146804191,59.47,77285.14,0.0,0.99934,0.0,0.06557]
[1777146805791,59.47,77285.14,0.0,0.99934,0.0,0.06557]
[1777146806024,59.47,77285.14,0.0,0.99934,0.0,0.06557]
[1777146806081,59.47,77286.35,0.0,0.99935,0.0,0.06543]
[1777146810235,59.47,77287.52,0.0,0.99935,0.0,0.06528]
[1777146811542,59.47,77287.52,0.0,0.99935,0.0,0.06528]
[1777146811779,59.47,77287.52,0.0,0.99935,0.0,0.06528]
[1777146817284,59.47,77291.54,0.0,0.99936,0.0,0.06429]
[1777146818333,59.47,77291.54,0.0,0.99936,0.0,0.06429]
[1777146818530,59.47,77291.54,0.0,0.99936,0.0,0.06429]
[1777146824333,59.47,77290.88,0.0,0.99936,0.0,0.06437]
[1777146825380,59.47,77290.88,0.0,0.99936,0.0,0.06437]
[1777146825523,59.47,77290.88,0.0,0.99936,0.0,0.06437]
[1777146825618,59.47,77288.41,0.0,0.99935,0.0,0.06467]
[1777146827354,59.47,77289.59,0.0,0.99936,0.0,0.06453]
[1777146833397,59.47,77289.96,0.0,0.99936,0.0,0.06448]
[1777146838432,59.47,77290.48,0.0,0.99936,0.0,0.06442]
[1777146841087,59.47,77290.53,0.0,0.99936,0.0,0.06441]
[1777146841278,59.47,77291.22,0.0,0.99936,0.0,0.06433]
[1777146848505,59.47,77292.86,0.0,0.99936,0.0,0.06413]
[1777146856560,59.47,77292.84,0.0,0.99936,0.0,0.06414]
[1777146860959,59.47,77292.84,0.0,0.99936,0.0,0.06414]
[1777146861022,59.47,77292.84,0.0,0.99936,0.0,0.06414]
[1777146861596,59.47,77295.0,0.0,0.99936,0.0,0.06388]
[1777146862603,59.47,77296.49,0.0,0.99936,0.0,0.0637]
[1777146867262,59.47,77296.96,0.0,0.99937,0.0,0.06364]
[1777146867271,59.47,77296.96,0.0,0.99937,0.0,0.06364]
[1777146872672,59.47,77296.67,0.0,0.99937,0.0,0.06318]
[1777146873738,59.47,77296.67,0.0,0.99937,0.0,0.06318]
[1777146873773,59.47,77296.67,0.0,0.99937,0.0,0.06318]
[1777146879722,59.47,77297.53,0.0,0.99937,0.0,0.06308]
[1777146881583,59.47,77297.36,0.0,0.99937,0.0,0.0631]
[1777146881776,59.47,77297.36,0.0,0.99937,0.0,0.0631]
[1777146884757,59.47,77299.13,0.0,0.99937,0.0,0.06289]
[1777146888786,59.47,77300.54,0.0,0.99937,0.0,0.06273]
[1777146893821,59.47,77300.0,0.0,0.99937,0.0,0.06279]
[1777146900905,59.47,77303.41,0.0,0.99938,0.0,0.06239]
[1777146902229,59.47,77303.41,0.0,0.99938,0.0,0.06239]
[1777146902275,59.47,77303.41,0.0,0.99938,0.0,0.06239]
[1777146901912,59.47,77313.53,0.0,0.99939,0.0,0.06121]
[1777146902919,59.47,77311.31,0.0,0.99939,0.0,0.06147]
[1777146908227,59.47,77311.59,0.0,0.99939,0.0,0.06144]
[1777146908271,59.47,77311.59,0.0,0.99939,0.0,0.06144]
[1777146915006,59.47,77313.92,0.0,0.99939,0.0,0.06117]
[1777146918113,59.47,77314.56,0.0,0.99939,0.0,0.06109]
[1777146918271,59.47,77314.56,0.0,0.99939,0.0,0.06109]
[1777146919030,59.47,77318.86,0.0,0.9994,0.0,0.0606]
[1777146921044,59.47,77325.48,0.0,0.99941,0.0,0.05985]
[1777146922052,59.47,77331.7,0.0,0.99941,0.0,0.05915]
[1777146922820,59.47,77331.7,0.0,0.99941,0.0,0.05915]
[1777146923027,59.47,77331.7,0.0,0.99941,0.0,0.05915]
[1777146927087,59.47,77329.11,0.0,0.99941,0.0,0.05944]
[1777146928094,59.47,77326.05,0.0,0.99941,0.0,0.05979]
[1777146928537,59.47,77326.05,0.0,0.99941,0.0,0.05979]
[1777146928781,59.47,77326.05,0.0,0.99941,0.0,0.05979]
[1777146931115,59.47,77324.59,0.0,0.99941,0.0,0.05948]
[1777146936151,59.47,77325.18,0.0,0.99941,0.0,0.05941]
[1777146936598,59.47,77325.18,0.0,0.99941,0.0,0.05941]
[1777146936774,59.47,77325.18,0.0,0.99941,0.0,0.05941]
[1777146943199,59.47,77326.71,0.0,0.99941,0.0,0.05924]
[1777146948236,59.47,77327.52,0.0,0.99941,0.0,0.05915]
[1777146948597,59.47,77327.52,0.0,0.99941,0.0,0.05915]
[1777146948780,59.47,77327.52,0.0,0.99941,0.0,0.05915]
[1777146951667,59.47,77327.9,0.0,0.99941,0.0,0.05911]
[1777146953029,59.47,77328.54,0.0,0.99941,0.0,0.05904]
[1777146953079,59.47,77328.54,0.0,0.99941,0.0,0.05904]
[1777146958308,59.47,77328.36,0.0,0.99941,0.0,0.05906]
[1777146962336,59.47,77338.47,0.0,0.99943,0.0,0.05794]
[1777146963343,59.47,77344.12,0.0,0.99943,0.0,0.05732]
[1777146964542,59.47,77343.33,0.0,0.99943,0.0,0.05741]
[1777146964769,59.47,77343.33,0.0,0.99943,0.0,0.05741]
[1777146970395,59.47,77342.66,0.0,0.99943,0.0,0.05748]
[1777146976234,59.47,77342.8,0.0,0.99943,0.0,0.05747]
[1777146976272,59.47,77342.8,0.0,0.99943,0.0,0.05747]
[1777146978267,59.47,77342.91,0.0,0.99943,0.0,0.05746]
[1777146978520,59.47,77342.7,0.0,0.99943,0.0,0.05748]
[1777146978562,59.47,77342.7,0.0,0.99943,0.0,0.05748]
[1777146982883,59.47,77342.97,0.0,0.99943,0.0,0.05745]
[1777146983022,59.47,77342.97,0.0,0.99943,0.0,0.05745]
[1777146988521,59.47,77340.95,0.0,0.99943,0.0,0.05767]
[1777146992065,59.47,77341.2,0.0,0.99943,0.0,0.05764]
[1777146992166,59.47,77337.71,0.0,0.99943,0.0,0.05756]
[1777146994225,59.47,77336.08,0.0,0.99943,0.0,0.05774]
[1777146994232,59.47,77335.65,0.0,0.99943,0.0,0.05779]
[1777146995155,59.47,77335.65,0.0,0.99943,0.0,0.05779]
[1777147000605,59.47,77336.51,0.0,0.99943,0.0,0.05769]
[1777147005640,59.47,77336.39,0.0,0.99943,0.0,0.05771]
[1777147015508,59.47,77336.7,0.0,0.99943,0.0,0.05767]
[1777147015519,59.47,77336.7,0.0,0.99943,0.0,0.05767]
[1777147019026,59.47,77336.47,0.0,0.99943,0.0,0.0577]
[1777147019270,59.47,77336.47,0.0,0.99943,0.0,0.0577]
[1777147019370,59.47,77336.74,0.0,0.99943,0.0,0.05767]
[1777147025779,59.47,77336.43,0.0,0.99943,0.0,0.0577]
[1777147030815,59.47,77337.03,0.0,0.99943,0.0,0.05764]
[1777147037089,59.47,77336.97,0.0,0.99943,0.0,0.05764]
[1777147037275,59.47,77336.97,0.0,0.99943,0.0,0.05764]
[1777147042899,59.47,77336.52,0.0,0.99943,0.0,0.05769]
[1777147048941,59.47,77336.65,0.0,0.99943,0.0,0.05768]
[1777147052151,59.47,77337.09,0.0,0.99943,0.0,0.05763]
[1777147052273,59.47,77337.09,0.0,0.99943,0.0,0.05763]
[1777147052355,59.47,77337.09,0.0,0.99943,0.0,0.05717]
[1777147061025,59.47,77336.86,0.0,0.99943,0.0,0.0572]
[1777147066060,59.47,77337.19,0.0,0.99943,0.0,0.05716]
[1777147074116,59.47,77337.69,0.0,0.99943,0.0,0.05711]
[1777147080158,59.47,77338.24,0.0,0.99943,0.0,0.05705]
[1777147085193,59.47,77337.76,0.0,0.99943,0.0,0.0571]
[1777147090228,59.47,77338.85,0.0,0.99944,0.0,0.05698]
[1777147095263,59.47,77338.94,0.0,0.99944,0.0,0.05697]
[1777147101304,59.47,77338.91,0.0,0.99944,0.0,0.05698]
[1777147106339,59.47,77338.77,0.0,0.99944,0.0,0.05699]
[1777147112382,59.47,77338.65,0.0,0.99944,0.0,0.05655]
[1777147116411,59.47,77340.79,0.0,0.99944,0.0,0.05632]
[1777147121445,59.47,77341.45,0.0,0.99944,0.0,0.05625]
[1777147126481,59.47,77341.44,0.0,0.99944,0.0,0.05625]
[1777147134538,59.47,77341.46,0.0,0.99944,0.0,0.05625]
[1777147139574,59.47,77341.8,0.0,0.99944,0.0,0.05621]
[1777147143601,59.47,77343.59,0.0,0.99945,0.0,0.05602]
[1777147145615,59.47,77346.03,0.0,0.99945,0.0,0.05576]
[1777147150650,59.47,77346.5,0.0,0.99945,0.0,0.05572]
[1777147155686,59.47,77347.56,0.0,0.99945,0.0,0.05561]
[1777147158707,59.47,77350.63,0.0,0.99945,0.0,0.05529]
[1777147166763,59.47,77350.62,0.0,0.99945,0.0,0.05531]
[1777147172805,59.47,77350.64,0.0,0.99946,0.0,0.05488]
[1777147177840,59.48,77351.48,0.0,0.99946,0.0,0.05481]
[1777147182875,59.48,77352.29,0.0,0.99946,0.0,0.05474]
[1777147186903,59.48,77345.72,0.0,0.99945,0.0,0.05544]
[1777147187910,59.48,77343.84,0.0,0.99945,0.0,0.05564]
[1777147189924,59.48,77343.75,0.0,0.99945,0.0,0.05566]
[1777147194959,59.48,77343.49,0.0,0.99945,0.0,0.05569]
[1777147199994,59.48,77343.48,0.0,0.99945,0.0,0.05569]
[1777147200995,59.48,77343.48,0.0,0.99945,0.0,0.05569]
[1777147201012,59.48,77351.28,0.0,0.99946,0.0,0.05487]
[1777147202018,59.48,77360.66,0.0,0.99947,0.0,0.0539]
[1777147204625,59.48,77361.76,0.0,0.99947,0.0,0.05379]
[1777147204033,59.48,77364.51,0.0,0.99947,0.0,0.05351]
[1777147206047,59.48,77368.44,0.0,0.99948,0.0,0.05312]
[1777147211082,59.49,77368.25,0.0,0.99948,0.0,0.05319]
[1777147213096,59.49,77365.33,0.0,0.99947,0.0,0.0535]
[1777147215691,59.49,77364.26,0.0,0.99947,0.0,0.05362]
[1777147215769,59.49,77364.26,0.0,0.99947,0.0,0.05362]
[1777147219073,59.49,77366.29,0.0,0.99947,0.0,0.05343]
[1777147219273,59.49,77366.29,0.0,0.99947,0.0,0.05343]
[1777147219374,59.49,77364.87,0.0,0.99947,0.0,0.05359]
[1777147223166,59.5,77360.66,0.0,0.99947,0.0,0.05404]
[1777147225180,59.5,77358.9,0.0,0.99946,0.0,0.05424]
[1777147226187,59.5,77356.27,0.0,0.99946,0.0,0.05451]
[1777147232229,59.5,77356.78,0.0,0.99947,0.0,0.05404]
[1777147236542,59.5,77356.68,0.0,0.99947,0.0,0.05407]
[1777147236771,59.5,77356.68,0.0,0.99947,0.0,0.05407]
[1777147238229,59.5,77356.07,0.0,0.99946,0.0,0.05414]
[1777147238275,59.5,77356.07,0.0,0.99946,0.0,0.05414]
[1777147238331,59.5,77356.85,0.0,0.99947,0.0,0.05407]
[1777147244313,59.51,77360.23,0.0,0.99947,0.0,0.05375]
[1777147245257,59.51,77360.23,0.0,0.99947,0.0,0.05375]
[1777147245274,59.51,77360.23,0.0,0.99947,0.0,0.05375]
[1777147250355,59.51,77358.89,0.0,0.99947,0.0,0.05392]
[1777147253092,59.51,77358.27,0.0,0.99947,0.0,0.05399]
[1777147253272,59.51,77358.27,0.0,0.99947,0.0,0.05399]
[1777147253375,59.51,77358.01,0.0,0.99947,0.0,0.05403]
[1777147258411,59.51,77358.08,0.0,0.99947,0.0,0.05405]
[1777147264453,59.52,77358.64,0.0,0.99947,0.0,0.05402]
[1777147269487,59.52,77358.58,0.0,0.99947,0.0,0.05405]
[1777147278551,59.52,77358.81,0.0,0.99947,0.0,0.05407]
[1777147283585,59.53,77358.1,0.0,0.99946,0.0,0.05417]
[1777147288621,59.53,77356.34,0.0,0.99946,0.0,0.05438]
[1777147290636,59.53,77353.87,0.0,0.99946,0.0,0.05464]
[1777147291643,59.53,77353.75,0.0,0.99946,0.0,0.05422]
[1777147296678,59.53,77353.75,0.0,0.99946,0.0,0.05424]
[1777147304734,59.54,77353.35,0.0,0.99946,0.0,0.05432]
[1777147309770,59.54,77352.98,0.0,0.99946,0.0,0.05438]
[1777147314805,59.54,77353.11,0.0,0.99946,0.0,0.05439]
[1777147323870,59.55,77352.91,0.0,0.99946,0.0,0.05445]
[1777147330917,59.55,77352.59,0.0,0.99946,0.0,0.05451]
[1777147335953,59.55,77353.98,0.0,0.99946,0.0,0.05439]
[1777147341785,59.55,77353.96,0.0,0.99946,0.0,0.05441]
[1777147351064,59.56,77353.97,0.0,0.99947,0.0,0.05402]
[1777147356104,59.56,77353.8,0.0,0.99946,0.0,0.05406]
[1777147363153,59.56,77355.58,0.0,0.99947,0.0,0.05391]
[1777147364160,59.56,77358.5,0.0,0.99947,0.0,0.05362]
[1777147369195,59.57,77359.92,0.0,0.99947,0.0,0.0535]
[1777147374230,59.57,77360.67,0.0,0.99947,0.0,0.05346]
[1777147379265,59.57,77361.46,0.0,0.99947,0.0,0.05341]
[1777147384299,59.58,77361.33,0.0,0.99947,0.0,0.05346]
[1777147393379,59.58,77358.28,0.0,0.99947,0.0,0.05383]
[1777147399421,59.59,77357.61,0.0,0.99947,0.0,0.05393]
[1777147405463,59.59,77358.58,0.0,0.99947,0.0,0.05387]
[1777147411505,59.59,77358.65,0.0,0.99947,0.0,0.05346]
[1777147416540,59.6,77358.96,0.0,0.99947,0.0,0.05345]
[1777147423589,59.6,77358.98,0.0,0.99947,0.0,0.0535]
[1777147432652,59.61,77358.46,0.0,0.99947,0.0,0.0536]
[1777147438694,59.61,77358.44,0.0,0.99947,0.0,0.05364]
[1777147449770,59.62,77358.68,0.0,0.99947,0.0,0.05368]
[1777147454806,59.62,77358.62,0.0,0.99947,0.0,0.05371]
[1777147456820,59.62,77361.35,0.0,0.99947,0.0,0.05344]
[1777147457827,59.62,77356.19,0.0,0.99947,0.0,0.05398]
[1777147458834,59.62,77358.46,0.0,0.99947,0.0,0.05375]
[1777147464876,59.63,77358.06,0.0,0.99947,0.0,0.05383]
[1777147467896,59.63,77354.92,0.0,0.99946,0.0,0.05417]
[1777147470918,59.63,77353.18,0.0,0.99946,0.0,0.05436]
[1777147471925,59.63,77353.71,0.0,0.99947,0.0,0.05387]
[1777147473939,59.63,77351.48,0.0,0.99946,0.0,0.05411]
[1777147479981,59.63,77345.1,0.0,0.99946,0.0,0.0548]
[1777147480988,59.64,77341.55,0.0,0.99945,0.0,0.05518]
[1777147483002,59.64,77334.57,0.0,0.99944,0.0,0.05592]
[1777147484009,59.64,77332.57,0.0,0.99944,0.0,0.05613]
[1777147489044,59.64,77333.6,0.0,0.99944,0.0,0.05602]
[1777147494079,59.64,77333.71,0.0,0.99944,0.0,0.05601]
[1777147497100,59.64,77335.4,0.0,0.99944,0.0,0.05583]
[1777147502136,59.64,77338.95,0.0,0.99945,0.0,0.05546]
[1777147503142,59.64,77340.89,0.0,0.99945,0.0,0.05525]
[1777147509184,59.64,77339.56,0.0,0.99945,0.0,0.0554]
[1777147514220,59.64,77338.34,0.0,0.99945,0.0,0.05554]
[1777147523283,59.64,77337.48,0.0,0.99945,0.0,0.05563]
[1777147529325,59.64,77337.7,0.0,0.99945,0.0,0.05561]
[1777147531339,59.64,77337.79,0.0,0.99945,0.0,0.05516]
[1777147536374,59.64,77338.97,0.0,0.99945,0.0,0.05504]
[1777147541409,59.64,77337.64,0.0,0.99945,0.0,0.05519]
[1777147547451,59.64,77337.37,0.0,0.99945,0.0,0.05523]
[1777147552485,59.64,77337.83,0.0,0.99945,0.0,0.05518]
[1777147557521,59.64,77338.02,0.0,0.99945,0.0,0.05517]
[1777147562557,59.64,77336.74,0.0,0.99945,0.0,0.05532]
[1777147563563,59.64,77335.02,0.0,0.99945,0.0,0.0555]
[1777147568597,59.64,77335.89,0.0,0.99945,0.0,0.05541]
[1777147570614,59.64,77332.72,0.0,0.99945,0.0,0.05575]
[1777147575649,59.64,77333.39,0.0,0.99945,0.0,0.05568]
[1777147580684,59.64,77332.73,0.0,0.99945,0.0,0.05575]
[1777147586725,59.64,77333.28,0.0,0.99945,0.0,0.05569]
[1777147592768,59.64,77333.54,0.0,0.99945,0.0,0.05522]
[1777147597803,59.65,77333.2,0.0,0.99945,0.0,0.05526]
[1777147604739,59.65,77332.71,0.0,0.99945,0.0,0.05532]
[1777147610893,59.65,77333.25,0.0,0.99945,0.0,0.05527]
[1777147615929,59.65,77333.34,0.0,0.99945,0.0,0.05526]
[1777147620964,59.65,77333.37,0.0,0.99945,0.0,0.05527]
[1777147625999,59.65,77333.37,0.0,0.99945,0.0,0.05527]
[1777147631034,59.65,77333.4,0.0,0.99945,0.0,0.05528]
[1777147637075,59.65,77333.8,0.0,0.99945,0.0,0.05524]
[1777147639090,59.65,77336.26,0.0,0.99945,0.0,0.05499]
[1777147640097,59.65,77340.02,0.0,0.99946,0.0,0.05459]
[1777147645132,59.65,77345.11,0.0,0.99946,0.0,0.05408]
[1777147646139,59.65,77351.02,0.0,0.99947,0.0,0.05348]
[1777147651173,59.66,77350.92,0.0,0.99947,0.0,0.05308]
[1777147656209,59.66,77351.15,0.0,0.99947,0.0,0.05309]
[1777147661244,59.66,77349.47,0.0,0.99947,0.0,0.05329]
[1777147666279,59.67,77349.47,0.0,0.99947,0.0,0.05332]
[1777147671314,59.67,77349.7,0.0,0.99947,0.0,0.05333]
[1777147676349,59.67,77349.71,0.0,0.99947,0.0,0.05335]
[1777147683398,59.68,77350.4,0.0,0.99947,0.0,0.05332]
[1777147689441,59.68,77350.14,0.0,0.99947,0.0,0.05338]
[1777147696490,59.68,77350.12,0.0,0.99947,0.0,0.05342]
[1777147701524,59.69,77351.06,0.0,0.99947,0.0,0.05335]
[1777147706560,59.69,77351.96,0.0,0.99947,0.0,0.05329]
[1777147711595,59.69,77351.65,0.0,0.99947,0.0,0.05291]
[1777147716630,59.69,77351.34,0.0,0.99947,0.0,0.05297]
[1777147721665,59.7,77351.68,0.0,0.99947,0.0,0.05298]
[1777147727707,59.7,77351.64,0.0,0.99947,0.0,0.05302]
[1777147733749,59.71,77351.85,0.0,0.99947,0.0,0.05303]
[1777147738785,59.71,77352.09,0.0,0.99947,0.0,0.05304]
[1777147743820,59.71,77352.32,0.0,0.99947,0.0,0.05304]
[1777147749861,59.72,77352.27,0.0,0.99947,0.0,0.05308]
[1777147755904,59.72,77352.12,0.0,0.99947,0.0,0.05313]
[1777147760938,59.72,77351.55,0.0,0.99947,0.0,0.05322]
[1777147763959,59.72,77354.98,0.0,0.99948,0.0,0.05288]
[1777147768995,59.73,77358.17,0.0,0.99948,0.0,0.05259]
[1777147771009,59.73,77357.91,0.0,0.99948,0.0,0.0522]
[1777147774030,59.73,77360.49,0.0,0.99948,0.0,0.05197]
[1777147775037,59.73,77362.16,0.0,0.99949,0.0,0.05181]
[1777147780072,59.74,77362.86,0.0,0.99949,0.0,0.05179]
[1777147787120,59.74,77363.07,0.0,0.99949,0.0,0.05184]
[1777147792156,59.75,77363.82,0.0,0.99949,0.0,0.05182]
[1777147799205,59.76,77363.5,0.0,0.99949,0.0,0.05192]
[1777147804239,59.76,77363.96,0.0,0.99949,0.0,0.05193]
[1777147810282,59.77,77364.03,0.0,0.99948,0.0,0.05199]
[1777147816324,59.78,77364.6,0.0,0.99948,0.0,0.052]
[1777147823373,59.79,77364.75,0.0,0.99948,0.0,0.05206]
[1777147829516,59.79,77364.93,0.0,0.99948,0.0,0.05207]
[1777147829771,59.79,77364.93,0.0,0.99948,0.0,0.05207]
[1777147831429,59.8,77367.35,0.0,0.99949,0.0,0.05146]
[1777147837204,59.8,77367.33,0.0,0.99949,0.0,0.05148]
[1777147837276,59.8,77367.33,0.0,0.99949,0.0,0.05148]
[1777147837253,59.8,77367.33,0.0,0.99949,0.0,0.05154]
[1777147838478,59.81,77370.02,0.0,0.99949,0.0,0.05128]
[1777147843513,59.81,77371.25,0.0,0.99949,0.0,0.05123]
[1777147848548,59.82,77371.67,0.0,0.99949,0.0,0.05125]
[1777147853583,59.83,77372.06,0.0,0.99949,0.0,0.05128]
[1777147858618,59.83,77373.4,0.0,0.99949,0.0,0.05121]
[1777147863653,59.84,77375.07,0.0,0.99949,0.0,0.05111]
[1777147868688,59.85,77375.74,0.0,0.99949,0.0,0.05112]
[1777147873723,59.86,77376.82,0.0,0.99949,0.0,0.05108]
[1777147880772,59.87,77376.74,0.0,0.99949,0.0,0.05119]
[1777147885807,59.87,77376.66,0.0,0.99949,0.0,0.05126]
[1777147893863,59.89,77377.69,0.0,0.9995,0.0,0.05086]
[1777147899905,59.9,77377.66,0.0,0.99949,0.0,0.05095]
[1777147904941,59.9,77378.91,0.0,0.9995,0.0,0.0509]
[1777147910983,59.91,77379.11,0.0,0.99949,0.0,0.05097]
[1777147916018,59.92,77379.49,0.0,0.99949,0.0,0.051]
[1777147922060,59.93,77382.71,0.0,0.9995,0.0,0.05078]
[1777147923067,59.93,77385.77,0.0,0.9995,0.0,0.05049]
[1777147928102,59.94,77386.75,0.0,0.9995,0.0,0.05048]
[1777147933136,59.95,77386.44,0.0,0.9995,0.0,0.05059]
[1777147938172,59.96,77390.26,0.0,0.9995,0.0,0.0503]
[1777147944213,59.97,77390.22,0.0,0.9995,0.0,0.0504]
[1777147946228,59.97,77386.48,0.0,0.9995,0.0,0.05079]
[1777147947234,59.98,77382.97,0.0,0.99949,0.0,0.05115]
[1777147948242,59.98,77380.27,0.0,0.99949,0.0,0.05143]
[1777147956298,59.99,77380.5,0.0,0.99949,0.0,0.05109]
[1777147961333,60.0,77379.11,0.0,0.99949,0.0,0.05129]
[1777147966368,60.0,77379.39,0.0,0.99949,0.0,0.05133]
[1777147971403,60.01,77379.71,0.0,0.99949,0.0,0.05137]
[1777147976437,60.02,77380.28,0.0,0.99949,0.0,0.05138]
[1777147981473,60.03,77380.52,0.0,0.99949,0.0,0.05142]
[1777147986507,60.03,77380.31,0.0,0.99949,0.0,0.05151]
[1777147987514,60.03,77382.94,0.0,0.99949,0.0,0.05126]
[1777147992550,60.04,77383.51,0.0,0.99949,0.0,0.05127]
[1777147999160,60.05,77383.55,0.0,0.99949,0.0,0.05131]
[1777148006649,60.06,77383.78,0.0,0.99949,0.0,0.05144]
[1777148011684,60.07,77383.86,0.0,0.99949,0.0,0.05107]
[1777148016719,60.08,77384.14,0.0,0.99949,0.0,0.05111]
[1777148024779,60.09,77384.67,0.0,0.99949,0.0,0.05117]
[1777148029814,60.1,77384.23,0.0,0.99949,0.0,0.05128]
[1777148030824,60.1,77388.29,0.0,0.99949,0.0,0.0509]
[1777148033848,60.1,77386.38,0.0,0.99949,0.0,0.05113]
[1777148034855,60.1,77383.27,0.0,0.99949,0.0,0.05145]
[1777148039890,60.11,77382.94,0.0,0.99949,0.0,0.05155]
[1777148044926,60.12,77382.91,0.0,0.99949,0.0,0.05161]
[1777148049960,60.13,77381.39,0.0,0.99948,0.0,0.05183]
[1777148054995,60.13,77380.72,0.0,0.99948,0.0,0.05195]
[1777148064058,60.14,77381.04,0.0,0.99948,0.0,0.05203]
[1777148069097,60.15,77380.3,0.0,0.99948,0.0,0.05216]
[1777148074128,60.16,77380.19,0.0,0.99948,0.0,0.0518]
[1777148079163,60.16,77379.69,0.0,0.99948,0.0,0.0519]
[1777148084198,60.17,77380.22,0.0,0.99948,0.0,0.05191]
[1777148089233,60.17,77379.99,0.0,0.99948,0.0,0.05198]
[1777148095274,60.18,77379.79,0.0,0.99948,0.0,0.05207]
[1777148100310,60.19,77378.26,0.0,0.99948,0.0,0.05228]
[1777148108366,60.2,77378.26,0.0,0.99948,0.0,0.05236]
[1777148114410,60.2,77378.02,0.0,0.99948,0.0,0.05244]
[1777148120452,60.21,77378.39,0.0,0.99948,0.0,0.05244]
[1777148126493,60.21,77378.24,0.0,0.99948,0.0,0.05246]
[1777148133542,60.21,77379.9,0.0,0.99948,0.0,0.05186]
[1777148138580,60.21,77380.52,0.0,0.99948,0.0,0.0518]
[1777148148649,60.21,77381.85,0.0,0.99949,0.0,0.05167]
[1777148149657,60.21,77384.33,0.0,0.99949,0.0,0.05142]
[1777148150663,60.21,77386.6,0.0,0.99949,0.0,0.0512]
[1777148155699,60.21,77386.36,0.0,0.99949,0.0,0.05122]
[1777148160735,60.21,77386.12,0.0,0.99949,0.0,0.05125]
[1777148161742,60.21,77382.67,0.0,0.99949,0.0,0.05159]
[1777148163756,60.21,77380.13,0.0,0.99948,0.0,0.05184]
[1777148168791,60.21,77380.11,0.0,0.99948,0.0,0.05184]
[1777148173826,60.21,77379.52,0.0,0.99948,0.0,0.0519]
[1777148185912,60.21,77379.95,0.0,0.99948,0.0,0.05186]
[1777148191954,60.21,77379.49,0.0,0.99949,0.0,0.05147]
[1777148196990,60.21,77380.11,0.0,0.99949,0.0,0.05141]
[1777148202025,60.21,77379.72,0.0,0.99949,0.0,0.05145]
[1777148207060,60.21,77379.58,0.0,0.99949,0.0,0.05146]
[1777148213101,60.21,77379.53,0.0,0.99949,0.0,0.05147]
[1777148218136,60.21,77379.33,0.0,0.99949,0.0,0.05149]
[1777148223172,60.21,77379.36,0.0,0.99949,0.0,0.05149]
[1777148227200,60.21,77381.65,0.0,0.99949,0.0,0.05126]
[1777148237270,60.21,77380.73,0.0,0.99949,0.0,0.05135]
[1777148243312,60.21,77380.63,0.0,0.99949,0.0,0.05136]
[1777148248347,60.21,77381.53,0.0,0.99949,0.0,0.05127]
[1777148251367,60.21,77381.8,0.0,0.99949,0.0,0.05082]
[1777148258417,60.21,77381.86,0.0,0.99949,0.0,0.05081]
[1777148263452,60.21,77381.77,0.0,0.99949,0.0,0.05082]
[1777148268486,60.21,77379.69,0.0,0.99949,0.0,0.05103]
[1777148269493,60.21,77377.45,0.0,0.99949,0.0,0.05125]
[1777148274529,60.21,77376.65,0.0,0.99949,0.0,0.05132]
[1777148279564,60.21,77376.34,0.0,0.99949,0.0,0.05135]
[1777148280571,60.21,77374.39,0.0,0.99949,0.0,0.05155]
[1777148282585,60.21,77372.51,0.0,0.99948,0.0,0.05175]
[1777148288627,60.22,77373.15,0.0,0.99948,0.0,0.05176]
[1777148295676,60.22,77372.11,0.0,0.99948,0.0,0.05194]
[1777148301718,60.23,77372.08,0.0,0.99948,0.0,0.052]
[1777148306752,60.24,77371.79,0.0,0.99948,0.0,0.05208]
[1777148312795,60.24,77372.01,0.0,0.99948,0.0,0.05169]
[1777148318837,60.25,77371.63,0.0,0.99948,0.0,0.05179]
[1777148323872,60.26,77371.77,0.0,0.99948,0.0,0.05184]
[1777148326894,60.26,77374.61,0.0,0.99949,0.0,0.05159]
[1777148327901,60.26,77376.93,0.0,0.99949,0.0,0.05137]
[1777148332936,60.27,77377.11,0.0,0.99949,0.0,0.05141]
[1777148337971,60.27,77376.96,0.0,0.99949,0.0,0.05149]
[1777148345026,60.28,77377.79,0.0,0.99949,0.0,0.05149]
[1777148346033,60.29,77379.88,0.0,0.99949,0.0,0.05129]
[1777148347040,60.29,77381.98,0.0,0.99949,0.0,0.0511]
[1777148348047,60.29,77384.94,0.0,0.99949,0.0,0.05083]
[1777148354088,60.3,77385.21,0.0,0.99949,0.0,0.05088]
[1777148360131,60.31,77388.28,0.0,0.9995,0.0,0.05066]
[1777148362144,60.31,77389.98,0.0,0.9995,0.0,0.05052]
[1777148369194,60.32,77390.17,0.0,0.9995,0.0,0.0506]
[1777148372215,60.32,77390.01,0.0,0.9995,0.0,0.05024]
[1777148377251,60.33,77396.91,0.0,0.99951,0.0,0.04965]
[1777148378258,60.33,77398.58,0.0,0.99951,0.0,0.0495]
[1777148380272,60.34,77398.32,0.0,0.99951,0.0,0.04956]
[1777148392355,60.36,77398.58,0.0,0.99951,0.0,0.04973]
[1777148397391,60.37,77398.58,0.0,0.9995,0.0,0.04982]
[1777148403433,60.38,77399.19,0.0,0.9995,0.0,0.04985]
[1777148412495,60.4,77401.02,0.0,0.9995,0.0,0.04982]
[1777148417531,60.4,77402.25,0.0,0.9995,0.0,0.04978]
[1777148423573,60.42,77402.19,0.0,0.9995,0.0,0.04988]
[1777148431628,60.43,77402.62,0.0,0.99951,0.0,0.04955]
[1777148436664,60.44,77404.46,0.0,0.99951,0.0,0.04945]
[1777148438678,60.44,77417.51,0.0,0.99952,0.0,0.04826]
[1777148439509,60.44,77417.51,0.0,0.99952,0.0,0.04826]
[1777148439685,60.44,77419.9,0.0,0.99952,0.0,0.04806]
[1777148441715,60.45,77420.27,0.0,0.99952,0.0,0.04805]
[1777148448748,60.47,77419.53,0.0,0.99952,0.0,0.04827]
[1777148450762,60.47,77417.89,0.0,0.99952,0.0,0.04847]
[1777148451775,60.47,77417.89,0.0,0.99952,0.0,0.04847]
[1777148451872,60.47,77415.1,0.0,0.99952,0.0,0.04875]
[1777148453695,60.47,77414.39,0.0,0.99951,0.0,0.04883]
[1777148453779,60.47,77414.39,0.0,0.99951,0.0,0.04883]
[1777148453783,60.48,77413.99,0.0,0.99951,0.0,0.04889]
[1777148458818,60.49,77414.07,0.0,0.99951,0.0,0.04897]
[1777148465867,60.5,77413.69,0.0,0.99951,0.0,0.04913]
[1777148471909,60.51,77413.74,0.0,0.99951,0.0,0.04923]
[1777148472304,60.51,77413.74,0.0,0.99951,0.0,0.04923]
[1777148472522,60.51,77413.74,0.0,0.99951,0.0,0.04923]
[1777148481314,60.52,77414.03,0.0,0.99951,0.0,0.04929]
[1777148481519,60.52,77414.03,0.0,0.99951,0.0,0.04929]
[1777148482161,60.53,77414.41,0.0,0.99951,0.0,0.04934]
[1777148482278,60.53,77414.41,0.0,0.99951,0.0,0.04934]
[1777148482986,60.53,77414.44,0.0,0.99951,0.0,0.04936]
[1777148488021,60.54,77414.72,0.0,0.99951,0.0,0.04942]
[1777148499098,60.57,77414.71,0.0,0.99951,0.0,0.0492]
[1777148504133,60.58,77414.72,0.0,0.99951,0.0,0.04928]
[1777148509775,60.59,77414.87,0.0,0.99951,0.0,0.04936]
[1777148515210,60.6,77415.03,0.0,0.99951,0.0,0.04945]
[1777148521252,60.61,77415.52,0.0,0.99951,0.0,0.04951]
[1777148526287,60.62,77416.83,0.0,0.99951,0.0,0.04947]
[1777148530325,60.62,77416.83,0.0,0.99951,0.0,0.04947]
[1777148530527,60.62,77416.83,0.0,0.99951,0.0,0.04947]
[1777148530896,60.62,77416.83,0.0,0.99951,0.0,0.04947]
[1777148531021,60.62,77416.83,0.0,0.99951,0.0,0.04947]
[1777148530998,60.63,77416.84,0.0,0.99951,0.0,0.04956]
[1777148536357,60.64,77416.47,0.0,0.9995,0.0,0.04968]
[1777148539390,60.65,77418.14,0.0,0.99951,0.0,0.04958]
[1777148540575,60.65,77418.14,0.0,0.99951,0.0,0.04958]
[1777148540774,60.65,77418.14,0.0,0.99951,0.0,0.04958]
[1777148540873,60.65,77420.63,0.0,0.99951,0.0,0.04937]
[1777148541624,60.65,77420.63,0.0,0.99951,0.0,0.04937]
[1777148541773,60.65,77420.63,0.0,0.99951,0.0,0.04937]
[1777148542411,60.65,77422.53,0.0,0.99951,0.0,0.04921]
[1777148543418,60.65,77425.32,0.0,0.99951,0.0,0.04897]
[1777148544809,60.65,77425.32,0.0,0.99951,0.0,0.04897]
[1777148545033,60.65,77425.32,0.0,0.99951,0.0,0.04897]
[1777148545077,60.66,77425.16,0.0,0.99951,0.0,0.04902]
[1777148546085,60.66,77425.16,0.0,0.99951,0.0,0.04902]
[1777148545432,60.66,77427.95,0.0,0.99951,0.0,0.04876]
[1777148546271,60.66,77427.95,0.0,0.99951,0.0,0.04876]
[1777148549459,60.67,77436.84,0.0,0.99952,0.0,0.04801]
[1777148550467,60.67,77441.73,0.0,0.99953,0.0,0.04758]
[1777148551474,60.67,77442.97,0.0,0.99953,0.0,0.04709]
[1777148552481,60.68,77447.45,0.0,0.99954,0.0,0.04671]
[1777148554276,60.68,77448.33,0.0,0.99954,0.0,0.04665]
[1777148554495,60.68,77448.96,0.0,0.99954,0.0,0.04662]
[1777148555185,60.68,77448.96,0.0,0.99954,0.0,0.04662]
[1777148555755,60.68,77448.96,0.0,0.99954,0.0,0.04662]
[1777148555766,60.69,77447.25,0.0,0.99954,0.0,0.04682]
[1777148566580,60.72,77447.13,0.0,0.99953,0.0,0.0471]
[1777148567587,60.72,77440.61,0.0,0.99953,0.0,0.04771]
[1777148568593,60.72,77434.77,0.0,0.99952,0.0,0.04827]
[1777148569871,60.72,77434.77,0.0,0.99952,0.0,0.04827]
[1777148570024,60.72,77434.77,0.0,0.99952,0.0,0.04827]
[1777148570121,60.73,77431.25,0.0,0.99952,0.0,0.04862]
[1777148571633,60.73,77431.18,0.0,0.99952,0.0,0.04865]
[1777148571773,60.73,77431.18,0.0,0.99952,0.0,0.04865]
[1777148572621,60.73,77434.17,0.0,0.99952,0.0,0.04841]
[1777148575643,60.74,77436.27,0.0,0.99952,0.0,0.04827]
[1777148576557,60.74,77436.27,0.0,0.99952,0.0,0.04827]
[1777148576775,60.74,77436.27,0.0,0.99952,0.0,0.04827]
[1777148576792,60.74,77437.84,0.0,0.99952,0.0,0.04815]
[1777148577237,60.74,77437.84,0.0,0.99952,0.0,0.04815]
[1777148577275,60.74,77437.84,0.0,0.99952,0.0,0.04815]
[1777148583261,60.76,77439.45,0.0,0.99952,0.0,0.04813]
[1777148583269,60.76,77439.45,0.0,0.99952,0.0,0.04813]
[1777148584040,60.76,77439.45,0.0,0.99952,0.0,0.04813]
[1777148584126,60.76,77439.31,0.0,0.99952,0.0,0.04816]
[1777148584274,60.76,77439.31,0.0,0.99952,0.0,0.04816]
[1777148587047,60.76,77439.36,0.0,0.99952,0.0,0.0482]
[1777148587092,60.77,77440.43,0.0,0.99952,0.0,0.04812]
[1777148587275,60.77,77440.43,0.0,0.99952,0.0,0.04812]
[1777148587726,60.77,77438.7,0.0,0.99952,0.0,0.0483]
[1777148592762,60.78,77438.81,0.0,0.99952,0.0,0.0484]
[1777148597797,60.79,77439.36,0.0,0.99952,0.0,0.04845]
[1777148599352,60.8,77439.31,0.0,0.99952,0.0,0.04848]
[1777148599529,60.8,77439.31,0.0,0.99952,0.0,0.04848]
[1777148605853,60.81,77439.22,0.0,0.99952,0.0,0.04863]
[1777148610888,60.82,77439.33,0.0,0.99952,0.0,0.04872]
[1777148611632,60.82,77439.33,0.0,0.99952,0.0,0.04872]
[1777148611771,60.82,77439.33,0.0,0.99952,0.0,0.04872]
[1777148611894,60.83,77439.22,0.0,0.99952,0.0,0.04834]
[1777148612527,60.83,77439.22,0.0,0.99952,0.0,0.04834]
[1777148612775,60.83,77439.22,0.0,0.99952,0.0,0.04834]
[1777148625996,60.86,77439.39,0.0,0.99952,0.0,0.04861]
[1777148633045,60.88,77439.44,0.0,0.99951,0.0,0.04875]
[1777148635762,60.88,77438.84,0.0,0.99951,0.0,0.04884]
[1777148635777,60.88,77438.84,0.0,0.99951,0.0,0.04884]
[1777148636066,60.88,77439.28,0.0,0.99951,0.0,0.04882]
[1777148636654,60.88,77439.28,0.0,0.99951,0.0,0.04882]
[1777148636777,60.88,77439.28,0.0,0.99951,0.0,0.04882]
[1777148642108,60.9,77439.39,0.0,0.99951,0.0,0.04893]
[1777148646214,60.9,77439.42,0.0,0.99951,0.0,0.04899]
[1777148646215,60.91,77438.67,0.0,0.99951,0.0,0.04908]
[1777148646280,60.91,77438.67,0.0,0.99951,0.0,0.04908]
[1777148646964,60.91,77438.67,0.0,0.99951,0.0,0.04908]
[1777148647024,60.91,77438.67,0.0,0.99951,0.0,0.04908]
[1777148652040,60.92,77437.92,0.0,0.99951,0.0,0.04924]
[1777148652179,60.92,77436.77,0.0,0.99951,0.0,0.04937]
[1777148652274,60.92,77436.77,0.0,0.99951,0.0,0.04937]
[1777148653130,60.92,77436.77,0.0,0.99951,0.0,0.04937]
[1777148653185,60.92,77437.18,0.0,0.99951,0.0,0.04935]
[1777148653275,60.92,77437.18,0.0,0.99951,0.0,0.04935]
[1777148664262,60.94,77437.0,0.0,0.99951,0.0,0.04957]
[1777148670305,60.96,77436.77,0.0,0.9995,0.0,0.0497]
[1777148671982,60.96,77436.77,0.0,0.9995,0.0,0.0497]
[1777148672029,60.96,77436.77,0.0,0.9995,0.0,0.0497]
[1777148672188,60.96,77436.94,0.0,0.99951,0.0,0.04931]
[1777148672943,60.96,77436.94,0.0,0.99951,0.0,0.04931]
[1777148673030,60.96,77436.94,0.0,0.99951,0.0,0.04931]
[1777148679035,60.97,77437.65,0.0,0.99951,0.0,0.04933]
[1777148679271,60.98,77437.65,0.0,0.99951,0.0,0.04937]
[1777148680179,60.98,77437.65,0.0,0.99951,0.0,0.04937]
[1777148680249,60.98,77436.87,0.0,0.99951,0.0,0.04946]
[1777148680278,60.98,77436.87,0.0,0.99951,0.0,0.04946]
[1777148686417,60.99,77437.6,0.0,0.99951,0.0,0.04951]
[1777148692459,61.0,77437.74,0.0,0.9995,0.0,0.04961]
[1777148696160,61.0,77437.74,0.0,0.9995,0.0,0.04961]
[1777148696275,61.0,77437.74,0.0,0.9995,0.0,0.04961]
[1777148696255,61.01,77437.74,0.0,0.9995,0.0,0.04968]
[1777148697176,61.01,77437.74,0.0,0.9995,0.0,0.04968]
[1777148697278,61.01,77437.74,0.0,0.9995,0.0,0.04968]
[1777148697278,61.02,77437.84,0.0,0.9995,0.0,0.04969]
[1777148702529,61.03,77438.37,0.0,0.9995,0.0,0.04973]
[1777148703470,61.03,77438.37,0.0,0.9995,0.0,0.04973]
[1777148703521,61.03,77438.37,0.0,0.9995,0.0,0.04973]
[1777148703536,61.03,77440.44,0.0,0.99951,0.0,0.04955]
[1777148704650,61.03,77440.44,0.0,0.99951,0.0,0.04955]
[1777148704779,61.03,77440.44,0.0,0.99951,0.0,0.04955]
[1777148705526,61.03,77441.56,0.0,0.99951,0.0,0.04948]
[1777148705550,61.03,77441.71,0.0,0.99951,0.0,0.04947]
[1777148710812,61.04,77441.59,0.0,0.99951,0.0,0.04956]
[1777148711021,61.04,77441.59,0.0,0.99951,0.0,0.04956]
[1777148711122,61.04,77441.59,0.0,0.9995,0.0,0.04959]
[1777148712105,61.04,77441.59,0.0,0.9995,0.0,0.04959]
[1777148712272,61.04,77441.59,0.0,0.9995,0.0,0.04959]
[1777148717633,61.06,77440.25,0.0,0.9995,0.0,0.04983]
[1777148723887,61.06,77440.39,0.0,0.9995,0.0,0.04984]
[1777148724020,61.06,77440.39,0.0,0.9995,0.0,0.04984]
[1777148724121,61.07,77440.39,0.0,0.9995,0.0,0.04994]
[1777148725053,61.07,77440.39,0.0,0.9995,0.0,0.04994]
[1777148725273,61.07,77440.39,0.0,0.9995,0.0,0.04994]
[1777148729327,61.08,77439.25,0.0,0.9995,0.0,0.05012]
[1777148729519,61.08,77439.25,0.0,0.9995,0.0,0.05012]
[1777148729873,61.08,77439.25,0.0,0.9995,0.0,0.05012]
[1777148730022,61.08,77439.25,0.0,0.9995,0.0,0.05012]
[1777148730122,61.08,77437.64,0.0,0.9995,0.0,0.05031]
[1777148732738,61.09,77438.72,0.0,0.9995,0.0,0.04984]
[1777148739788,61.1,77439.24,0.0,0.9995,0.0,0.04992]
[1777148744823,61.11,77439.19,0.0,0.9995,0.0,0.05001]
[1777148749858,61.12,77439.19,0.0,0.9995,0.0,0.0501]
[1777148755899,61.14,77439.46,0.0,0.9995,0.0,0.05018]
[1777148758061,61.14,77439.46,0.0,0.9995,0.0,0.05018]
[1777148758268,61.14,77439.46,0.0,0.9995,0.0,0.05018]
[1777148758119,61.14,77439.46,0.0,0.9995,0.0,0.05021]
[1777148759071,61.14,77439.46,0.0,0.9995,0.0,0.05021]
[1777148759273,61.14,77439.46,0.0,0.9995,0.0,0.05021]
[1777148759172,61.14,77439.46,0.0,0.9995,0.0,0.05023]
[1777148765970,61.16,77439.24,0.0,0.9995,0.0,0.05037]
[1777148771005,61.17,77439.21,0.0,0.99949,0.0,0.05049]
[1777148773136,61.17,77439.28,0.0,0.99949,0.0,0.0505]
[1777148773275,61.17,77439.28,0.0,0.99949,0.0,0.0505]
[1777148773292,61.17,77439.28,0.0,0.99949,0.0,0.0505]
[1777148773333,61.17,77439.45,0.0,0.99949,0.0,0.05051]
[1777148773521,61.17,77439.45,0.0,0.99949,0.0,0.05051]
[1777148782083,61.19,77439.56,0.0,0.99949,0.0,0.05065]
[1777148787118,61.2,77438.88,0.0,0.99949,0.0,0.0508]
[1777148791146,61.21,77438.34,0.0,0.99949,0.0,0.05049]
[1777148796181,61.22,77438.72,0.0,0.99949,0.0,0.05053]
[1777148806254,61.24,77438.65,0.0,0.99949,0.0,0.05071]
[1777148807538,61.24,77438.39,0.0,0.99949,0.0,0.05075]
[1777148807771,61.24,77438.39,0.0,0.99949,0.0,0.05075]
[1777148808269,61.24,77438.52,0.0,0.99949,0.0,0.05075]
[1777148808840,61.24,77438.52,0.0,0.99949,0.0,0.05075]
[1777148809021,61.24,77438.52,0.0,0.99949,0.0,0.05075]
[1777148814310,61.25,77438.49,0.0,0.99949,0.0,0.05086]
[1777148817339,61.26,77436.97,0.0,0.99949,0.0,0.05105]
[1777148825396,61.27,77436.52,0.0,0.99949,0.0,0.05122]
[1777148826087,61.27,77436.52,0.0,0.99949,0.0,0.05122]
[1777148826270,61.27,77436.52,0.0,0.99949,0.0,0.05122]
[1777148826403,61.27,77436.11,0.0,0.99949,0.0,0.05128]
[1777148827559,61.27,77436.11,0.0,0.99949,0.0,0.05128]
[1777148827773,61.27,77436.11,0.0,0.99949,0.0,0.05128]
[1777148833452,61.28,77435.85,0.0,0.99948,0.0,0.05141]
[1777148838539,61.29,77435.85,0.0,0.99948,0.0,0.05146]
[1777148838775,61.29,77435.85,0.0,0.99948,0.0,0.05146]
[1777148838826,61.29,77435.85,0.0,0.99948,0.0,0.05146]
[1777148839025,61.29,77435.85,0.0,0.99948,0.0,0.05146]
[1777148839119,61.29,77435.85,0.0,0.99948,0.0,0.0515]
[1777148843064,61.3,77435.81,0.0,0.99948,0.0,0.05152]
[1777148843249,61.3,77435.81,0.0,0.99948,0.0,0.05152]
[1777148843272,61.3,77435.81,0.0,0.99948,0.0,0.05152]
[1777148843350,61.3,77434.71,0.0,0.99948,0.0,0.05167]
[1777148843521,61.3,77436.26,0.0,0.99948,0.0,0.05152]
[1777148844529,61.3,77434.69,0.0,0.99948,0.0,0.05169]
[1777148850571,61.31,77435.51,0.0,0.99948,0.0,0.0517]
[1777148851578,61.31,77435.31,0.0,0.99949,0.0,0.0513]
[1777148857619,61.32,77435.23,0.0,0.99948,0.0,0.0514]
[1777148864669,61.34,77435.1,0.0,0.99948,0.0,0.05152]
[1777148866258,61.34,77435.1,0.0,0.99948,0.0,0.05152]
[1777148866267,61.34,77435.1,0.0,0.99948,0.0,0.05152]
[1777148866356,61.34,77435.36,0.0,0.99948,0.0,0.05152]
[1777148868006,61.34,77435.22,0.0,0.99948,0.0,0.05154]
[1777148868022,61.34,77435.22,0.0,0.99948,0.0,0.05154]
[1777148873732,61.35,77434.2,0.0,0.99948,0.0,0.05174]
[1777148880781,61.36,77434.05,0.0,0.99948,0.0,0.05186]
[1777148885818,61.37,77433.84,0.0,0.99948,0.0,0.05195]
[1777148890853,61.38,77433.57,0.0,0.99948,0.0,0.05205]
[1777148891860,61.38,77418.19,0.0,0.99946,0.0,0.0536]
[1777148892866,61.38,77407.38,0.0,0.99945,0.0,0.05471]
[1777148893874,61.38,77407.28,0.0,0.99945,0.0,0.05473]
[1777148895311,61.38,77407.36,0.0,0.99945,0.0,0.05474]
[1777148895936,61.38,77407.36,0.0,0.99945,0.0,0.05474]
[1777148896022,61.38,77407.36,0.0,0.99945,0.0,0.05474]
[1777148897279,61.39,77407.15,0.0,0.99945,0.0,0.05477]
[1777148897380,61.39,77408.4,0.0,0.99945,0.0,0.05465]
[1777148897905,61.39,77412.31,0.0,0.99945,0.0,0.05425]
[1777148901276,61.39,77413.06,0.0,0.99945,0.0,0.05419]
[1777148901378,61.39,77412.98,0.0,0.99945,0.0,0.05421]
[1777148905960,61.39,77418.49,0.0,0.99946,0.0,0.0537]
[1777148909015,61.4,77418.84,0.0,0.99946,0.0,0.05367]
[1777148909290,61.4,77418.84,0.0,0.99946,0.0,0.05367]
[1777148913267,61.4,77420.62,0.0,0.99947,0.0,0.05309]
[1777148913368,61.4,77420.62,0.0,0.99947,0.0,0.0531]
[1777148919067,61.41,77420.91,0.0,0.99946,0.0,0.05314]
[1777148924098,61.41,77420.86,0.0,0.99946,0.0,0.0532]
[1777148932154,61.42,77420.9,0.0,0.99946,0.0,0.05328]
[1777148936182,61.43,77423.84,0.0,0.99947,0.0,0.05303]
[1777148937376,61.43,77423.84,0.0,0.99947,0.0,0.05303]
[1777148937522,61.43,77423.84,0.0,0.99947,0.0,0.05303]
[1777148943231,61.44,77425.25,0.0,0.99947,0.0,0.05297]
[1777148946252,61.44,77429.03,0.0,0.99947,0.0,0.05263]
[1777148947258,61.44,77431.66,0.0,0.99947,0.0,0.05238]
[1777148948386,61.44,77431.66,0.0,0.99947,0.0,0.05238]
[1777148948522,61.44,77431.66,0.0,0.99947,0.0,0.05238]
[1777148949676,61.45,77431.26,0.0,0.99947,0.0,0.05244]
[1777148949772,61.45,77431.26,0.0,0.99947,0.0,0.05244]
[1777148956323,61.46,77431.33,0.0,0.99947,0.0,0.05253]
[1777148958527,61.46,77431.32,0.0,0.99947,0.0,0.05254]
[1777148958776,61.46,77431.32,0.0,0.99947,0.0,0.05254]
[1777148965386,61.47,77433.13,0.0,0.99947,0.0,0.05247]
[1777148966977,61.47,77434.06,0.0,0.99947,0.0,0.05239]
[1777148967024,61.47,77434.06,0.0,0.99947,0.0,0.05239]
[1777148967870,61.47,77433.56,0.0,0.99947,0.0,0.05246]
[1777148968022,61.47,77433.56,0.0,0.99947,0.0,0.05246]
[1777148968093,61.47,77433.56,0.0,0.99947,0.0,0.05247]
[1777148971428,61.48,77433.58,0.0,0.99948,0.0,0.05207]
[1777148976463,61.49,77433.53,0.0,0.99948,0.0,0.05214]
[1777148976869,61.49,77433.53,0.0,0.99948,0.0,0.05214]
[1777148977023,61.49,77433.53,0.0,0.99948,0.0,0.05214]
[1777148982505,61.49,77433.72,0.0,0.99947,0.0,0.05221]
[1777148985529,61.5,77440.34,0.0,0.99948,0.0,0.0516]
[1777148986648,61.5,77441.52,0.0,0.99948,0.0,0.0515]
[1777148986772,61.5,77441.52,0.0,0.99948,0.0,0.0515]
[1777148987687,61.5,77441.32,0.0,0.99948,0.0,0.05154]
[1777148987773,61.5,77441.32,0.0,0.99948,0.0,0.05154]
[1777148988550,61.5,77441.65,0.0,0.99948,0.0,0.05152]
[1777148997613,61.52,77441.2,0.0,0.99948,0.0,0.0517]
[1777149003407,61.53,77440.98,0.0,0.99948,0.0,0.05179]
[1777149003527,61.53,77440.98,0.0,0.99948,0.0,0.05179]
[1777149009697,61.54,77441.06,0.0,0.99948,0.0,0.0519]
[1777149014731,61.55,77441.45,0.0,0.99948,0.0,0.05193]
[1777149020376,61.55,77441.66,0.0,0.99948,0.0,0.05197]
[1777149020525,61.55,77441.66,0.0,0.99948,0.0,0.05197]
[1777149020606,61.56,77444.13,0.0,0.99948,0.0,0.05176]
[1777149021638,61.56,77444.76,0.0,0.99948,0.0,0.0517]
[1777149021773,61.56,77444.76,0.0,0.99948,0.0,0.0517]
[1777149021874,61.56,77444.76,0.0,0.99948,0.0,0.05171]
[1777149026616,61.56,77444.62,0.0,0.99948,0.0,0.05176]
[1777149026770,61.57,77444.3,0.0,0.99948,0.0,0.05182]
[1777149031851,61.58,77444.69,0.0,0.99948,0.0,0.05143]
[1777149034511,61.58,77444.7,0.0,0.99948,0.0,0.05144]
[1777149034530,61.58,77444.7,0.0,0.99948,0.0,0.05144]
[1777149035925,61.58,77444.4,0.0,0.99948,0.0,0.0515]
[1777149036022,61.58,77444.4,0.0,0.99948,0.0,0.0515]
[1777149036026,61.58,77445.31,0.0,0.99948,0.0,0.05143]
[1777149042120,61.59,77444.6,0.0,0.99948,0.0,0.05158]
[1777149042273,61.59,77444.6,0.0,0.99948,0.0,0.05158]
[1777149042327,61.6,77446.9,0.0,0.99948,0.0,0.05138]
[1777149047964,61.6,77445.88,0.0,0.99948,0.0,0.05156]
[1777149052999,61.61,77445.99,0.0,0.99948,0.0,0.05162]
[1777149056694,61.62,77446.77,0.0,0.99948,0.0,0.05159]
[1777149056775,61.62,77446.77,0.0,0.99948,0.0,0.05159]
[1777149057906,61.62,77445.96,0.0,0.99948,0.0,0.05169]
[1777149058020,61.62,77445.96,0.0,0.99948,0.0,0.05169]
[1777149058121,61.62,77445.57,0.0,0.99948,0.0,0.05175]
[1777149064078,61.63,77445.41,0.0,0.99948,0.0,0.05186]
[1777149069113,61.64,77443.69,0.0,0.99948,0.0,0.0521]
[1777149069940,61.64,77443.69,0.0,0.99948,0.0,0.0521]
[1777149070024,61.64,77443.69,0.0,0.99948,0.0,0.0521]
[1777149070120,61.64,77437.85,0.0,0.99947,0.0,0.05269]
[1777149072133,61.64,77435.71,0.0,0.99947,0.0,0.05292]
[1777149077169,61.65,77435.63,0.0,0.99947,0.0,0.05299]
[1777149081048,61.65,77435.63,0.0,0.99947,0.0,0.05299]
[1777149081270,61.65,77435.63,0.0,0.99947,0.0,0.05299]
[1777149081475,61.65,77435.63,0.0,0.99947,0.0,0.05299]
[1777149081525,61.65,77435.63,0.0,0.99947,0.0,0.05299]
[1777149081623,61.66,77435.63,0.0,0.99947,0.0,0.05304]
[1777149087239,61.66,77421.67,0.0,0.99945,0.0,0.05452]
[1777149088120,61.66,77421.67,0.0,0.99945,0.0,0.05452]
[1777149088279,61.66,77421.67,0.0,0.99945,0.0,0.05452]
[1777149088336,61.66,77417.32,0.0,0.99944,0.0,0.05497]
[1777149089254,61.67,77420.21,0.0,0.99945,0.0,0.05468]
[1777149090261,61.67,77422.29,0.0,0.99945,0.0,0.05448]
[1777149091268,61.67,77421.56,0.0,0.99945,0.0,0.0541]
[1777149096128,61.67,77422.11,0.0,0.99945,0.0,0.05408]
[1777149096272,61.67,77422.11,0.0,0.99945,0.0,0.05408]
[1777149097562,61.67,77422.11,0.0,0.99945,0.0,0.05409]
[1777149097610,61.67,77421.98,0.0,0.99945,0.0,0.05411]
[1777149097774,61.67,77421.98,0.0,0.99945,0.0,0.05411]
[1777149103352,61.68,77421.79,0.0,0.99945,0.0,0.05418]
[1777149108386,61.68,77421.94,0.0,0.99945,0.0,0.05421]
[1777149113421,61.69,77423.21,0.0,0.99945,0.0,0.05412]
[1777149114247,61.69,77423.21,0.0,0.99945,0.0,0.05412]
[1777149114269,61.69,77423.21,0.0,0.99945,0.0,0.05412]
[1777149114429,61.69,77424.91,0.0,0.99945,0.0,0.05395]
[1777149123440,61.69,77425.86,0.0,0.99946,0.0,0.05389]
[1777149123519,61.69,77425.86,0.0,0.99946,0.0,0.05389]
[1777149125298,61.7,77426.96,0.0,0.99946,0.0,0.05384]
[1777149125521,61.7,77426.96,0.0,0.99946,0.0,0.05384]
[1777149125619,61.7,77426.08,0.0,0.99945,0.0,0.05393]
[1777149131548,61.7,77425.91,0.0,0.99945,0.0,0.05401]
[1777149135394,61.71,77424.73,0.0,0.99945,0.0,0.05415]
[1777149135519,61.71,77424.73,0.0,0.99945,0.0,0.05415]
[1777149141618,61.71,77423.63,0.0,0.99945,0.0,0.05433]
[1777149144314,61.71,77423.6,0.0,0.99945,0.0,0.05434]
[1777149144524,61.71,77423.6,0.0,0.99945,0.0,0.05434]
[1777149146390,61.72,77423.12,0.0,0.99945,0.0,0.05441]
[1777149146526,61.72,77423.12,0.0,0.99945,0.0,0.05441]
[1777149146653,61.72,77423.23,0.0,0.99945,0.0,0.05441]
[1777149151688,61.72,77423.31,0.0,0.99945,0.0,0.05399]
[1777149156723,61.73,77423.11,0.0,0.99945,0.0,0.05405]
[1777149164249,61.73,77423.11,0.0,0.99945,0.0,0.05405]
[1777149167275,61.74,77421.33,0.0,0.99945,0.0,0.05431]
[1777149168729,61.74,77421.09,0.0,0.99945,0.0,0.05435]
[1777149168781,61.74,77421.64,0.0,0.99945,0.0,0.0543]
[1777149168808,61.74,77419.97,0.0,0.99945,0.0,0.05448]
[1777149179424,61.74,77420.11,0.0,0.99945,0.0,0.05449]
[1777149179521,61.74,77420.11,0.0,0.99945,0.0,0.05449]
[1777149189956,61.76,77420.18,0.0,0.99945,0.0,0.05461]
[1777149193019,61.76,77420.25,0.0,0.99945,0.0,0.05461]
[1777149193072,61.76,77420.25,0.0,0.99945,0.0,0.05461]
[1777149193271,61.76,77420.25,0.0,0.99945,0.0,0.05461]
[1777149193370,61.76,77420.22,0.0,0.99945,0.0,0.05464]
[1777149199021,61.76,77420.14,0.0,0.99945,0.0,0.05468]
[1777149200585,61.76,77420.14,0.0,0.99945,0.0,0.05468]
[1777149200776,61.76,77420.14,0.0,0.99945,0.0,0.05468]
[1777149200623,61.76,77420.01,0.0,0.99945,0.0,0.05471]
[1777149201120,61.76,77420.01,0.0,0.99945,0.0,0.05471]
[1777149201268,61.76,77420.01,0.0,0.99945,0.0,0.05471]
[1777149207078,61.77,77419.32,0.0,0.99944,0.0,0.05482]
[1777149213119,61.77,77419.27,0.0,0.99945,0.0,0.05441]
[1777149218155,61.78,77421.51,0.0,0.99945,0.0,0.05422]
[1777149219136,61.78,77421.51,0.0,0.99945,0.0,0.05422]
[1777149219278,61.78,77421.51,0.0,0.99945,0.0,0.05422]
[1777149219532,61.78,77421.51,0.0,0.99945,0.0,0.05422]
[1777149219772,61.78,77421.51,0.0,0.99945,0.0,0.05422]
[1777149219578,61.78,77421.34,0.0,0.99945,0.0,0.05425]
[1777149225204,61.78,77421.2,0.0,0.99945,0.0,0.05431]
[1777149228225,61.79,77418.9,0.0,0.99945,0.0,0.05456]
[1777149230195,61.79,77418.9,0.0,0.99945,0.0,0.05456]
[1777149230274,61.79,77418.9,0.0,0.99945,0.0,0.05456]
[1777149230583,61.79,77418.9,0.0,0.99945,0.0,0.05456]
[1777149230771,61.79,77418.9,0.0,0.99945,0.0,0.05456]
[1777149230621,61.79,77418.9,0.0,0.99945,0.0,0.05459]
[1777149237293,61.79,77419.22,0.0,0.99945,0.0,0.05461]
[1777149246356,61.8,77421.12,0.0,0.99945,0.0,0.05448]
[1777149247363,61.8,77423.5,0.0,0.99945,0.0,0.05424]
[1777149248051,61.8,77423.5,0.0,0.99945,0.0,0.05424]
[1777149248272,61.8,77423.5,0.0,0.99945,0.0,0.05424]
[1777149248681,61.8,77423.5,0.0,0.99945,0.0,0.05424]
[1777149248770,61.8,77423.5,0.0,0.99945,0.0,0.05424]
[1777149248783,61.8,77424.66,0.0,0.99945,0.0,0.05413]
[1777149249377,61.8,77427.05,0.0,0.99945,0.0,0.0539]
[1777149251390,61.81,77430.47,0.0,0.99946,0.0,0.05357]
[1777149256426,61.81,77429.6,0.0,0.99946,0.0,0.05371]
[1777149260221,61.81,77428.81,0.0,0.99946,0.0,0.05382]
[1777149260275,61.81,77428.81,0.0,0.99946,0.0,0.05382]
[1777149260512,61.81,77428.81,0.0,0.99946,0.0,0.05382]
[1777149260522,61.81,77428.81,0.0,0.99946,0.0,0.05382]
[1777149260614,61.82,77429.02,0.0,0.99946,0.0,0.05381]
[1777149266496,61.82,77429.05,0.0,0.99945,0.0,0.05387]
[1777149271107,61.83,77429.95,0.0,0.99946,0.0,0.05382]
[1777149271274,61.83,77429.95,0.0,0.99946,0.0,0.05382]
[1777149271614,61.83,77429.95,0.0,0.99946,0.0,0.05382]
[1777149271782,61.83,77429.95,0.0,0.99946,0.0,0.05382]
[1777149271621,61.83,77429.38,0.0,0.99946,0.0,0.05343]
[1777149276566,61.83,77427.43,0.0,0.99946,0.0,0.05368]
[1777149277501,61.83,77427.43,0.0,0.99946,0.0,0.05368]
[1777149277523,61.83,77427.43,0.0,0.99946,0.0,0.05368]
[1777149277572,61.83,77426.69,0.0,0.99946,0.0,0.05377]
[1777149277983,61.83,77426.69,0.0,0.99946,0.0,0.05377]
[1777149278024,61.83,77426.69,0.0,0.99946,0.0,0.05377]
[1777149283614,61.84,77427.11,0.0,0.99946,0.0,0.05379]
[1777149288650,61.85,77426.87,0.0,0.99945,0.0,0.05386]
[1777149298720,61.86,77427.05,0.0,0.99945,0.0,0.05394]
[1777149299874,61.86,77427.05,0.0,0.99945,0.0,0.05394]
[1777149300022,61.86,77427.75,0.0,0.99945,0.0,0.05388]
[1777149300400,61.86,77427.75,0.0,0.99945,0.0,0.05388]
[1777149300526,61.86,77427.75,0.0,0.99945,0.0,0.05388]
[1777149300734,61.86,77427.2,0.0,0.99945,0.0,0.05395]
[1777149309797,61.87,77428.06,0.0,0.99945,0.0,0.05394]
[1777149310629,61.87,77428.06,0.0,0.99945,0.0,0.05394]
[1777149310775,61.87,77428.06,0.0,0.99945,0.0,0.05394]
[1777149310804,61.87,77428.32,0.0,0.99945,0.0,0.05393]
[1777149311118,61.87,77428.32,0.0,0.99945,0.0,0.05393]
[1777149311276,61.87,77428.32,0.0,0.99945,0.0,0.05393]
[1777149317853,61.88,77428.03,0.0,0.99945,0.0,0.05402]
[1777149323895,61.88,77428.03,0.0,0.99945,0.0,0.05408]
[1777149329937,61.89,77428.46,0.0,0.99945,0.0,0.0541]
[1777149333965,61.89,77428.22,0.0,0.99946,0.0,0.0537]
[1777149344035,61.9,77428.59,0.0,0.99945,0.0,0.05377]
[1777149349070,61.91,77428.17,0.0,0.99945,0.0,0.05386]
[1777149357126,61.92,77428.38,0.0,0.99945,0.0,0.05392]
[1777149362160,61.92,77428.38,0.0,0.99945,0.0,0.05397]
[1777149363170,61.93,77430.38,0.0,0.99945,0.0,0.05378]
[1777149364383,61.93,77430.38,0.0,0.99945,0.0,0.05378]
[1777149364522,61.93,77430.38,0.0,0.99945,0.0,0.05378]
[1777149364938,61.93,77430.38,0.0,0.99945,0.0,0.05378]
[1777149364586,61.93,77434.23,0.0,0.99946,0.0,0.05342]
[1777149365025,61.93,77434.23,0.0,0.99946,0.0,0.05342]
[1777149370219,61.93,77436.42,0.0,0.99946,0.0,0.05326]
[1777149374088,61.94,77437.59,0.0,0.99946,0.0,0.05318]
[1777149374272,61.94,77437.59,0.0,0.99946,0.0,0.05318]
[1777149374371,61.94,77437.59,0.0,0.99946,0.0,0.05318]
[1777149374523,61.94,77437.59,0.0,0.99946,0.0,0.05318]
[1777149374620,61.94,77437.59,0.0,0.99946,0.0,0.0532]
[1777149379714,61.95,77438.22,0.0,0.99946,0.0,0.05317]
[1777149379775,61.95,77438.22,0.0,0.99946,0.0,0.05317]
[1777149383662,61.95,77439.13,0.0,0.99946,0.0,0.05313]
[1777149383772,61.95,77439.13,0.0,0.99946,0.0,0.05313]
[1777149383831,61.95,77439.21,0.0,0.99946,0.0,0.05315]
[1777149385884,61.95,77439.15,0.0,0.99946,0.0,0.05315]
[1777149386022,61.96,77439.15,0.0,0.99946,0.0,0.05318]
[1777149391366,61.96,77439.02,0.0,0.99947,0.0,0.0528]
[1777149393419,61.96,77438.89,0.0,0.99946,0.0,0.05282]
[1777149393523,61.96,77438.89,0.0,0.99946,0.0,0.05282]
[1777149393979,61.96,77438.89,0.0,0.99946,0.0,0.05282]
[1777149393623,61.97,77438.77,0.0,0.99946,0.0,0.05286]
[1777149394023,61.97,77438.77,0.0,0.99946,0.0,0.05286]
[1777149401539,61.97,77438.53,0.0,0.99946,0.0,0.05294]
[1777149401772,61.97,77438.53,0.0,0.99946,0.0,0.05294]
[1777149401954,61.97,77438.53,0.0,0.99946,0.0,0.05294]
[1777149401822,61.98,77437.9,0.0,0.99946,0.0,0.05305]
[1777149402029,61.98,77437.9,0.0,0.99946,0.0,0.05305]
[1777149407480,61.99,77437.98,0.0,0.99946,0.0,0.05311]
[1777149409741,61.99,77437.98,0.0,0.99946,0.0,0.05311]
[1777149409776,61.99,77437.98,0.0,0.99946,0.0,0.05311]
[1777149412490,61.99,77438.17,0.0,0.99946,0.0,0.05312]
[1777149412521,61.99,77438.17,0.0,0.99946,0.0,0.05312]
[1777149412622,61.99,77438.17,0.0,0.99946,0.0,0.05315]
[1777149418557,62.0,77438.71,0.0,0.99946,0.0,0.05317]
[1777149423592,62.01,77438.96,0.0,0.99946,0.0,0.0532]
[1777149428285,62.01,77438.69,0.0,0.99946,0.0,0.05328]
[1777149428519,62.01,77438.69,0.0,0.99946,0.0,0.05328]
[1777149429275,62.01,77438.51,0.0,0.99946,0.0,0.05331]
[1777149429634,62.01,77438.6,0.0,0.99946,0.0,0.05331]
[1777149434670,62.02,77438.63,0.0,0.99946,0.0,0.05336]
[1777149439706,62.03,77438.62,0.0,0.99946,0.0,0.05342]
[1777149444740,62.03,77438.7,0.0,0.99946,0.0,0.05347]
[1777149455827,62.05,77439.23,0.0,0.99946,0.0,0.05308]
[1777149460862,62.05,77439.17,0.0,0.99946,0.0,0.05315]
[1777149465897,62.06,77438.83,0.0,0.99946,0.0,0.05324]
[1777149470932,62.07,77439.12,0.0,0.99946,0.0,0.05327]
[1777149475967,62.07,77439.18,0.0,0.99946,0.0,0.05332]
[1777149481002,62.08,77438.84,0.0,0.99946,0.0,0.05341]
[1777149488051,62.09,77438.66,0.0,0.99946,0.0,0.05351]
[1777149493085,62.09,77439.63,0.0,0.99946,0.0,0.05346]
[1777149494305,62.09,77439.85,0.0,0.99946,0.0,0.05345]
[1777149494523,62.09,77439.85,0.0,0.99946,0.0,0.05345]
[1777149495007,62.09,77439.85,0.0,0.99946,0.0,0.05345]
[1777149495022,62.09,77439.85,0.0,0.99946,0.0,0.05345]
[1777149495066,62.09,77439.85,0.0,0.99946,0.0,0.05346]
[1777149495100,62.09,77437.75,0.0,0.99946,0.0,0.05367]
[1777149496107,62.1,77436.37,0.0,0.99945,0.0,0.05382]
[1777149501142,62.1,77436.09,0.0,0.99945,0.0,0.0539]
[1777149506351,62.11,77436.53,0.0,0.99945,0.0,0.0539]
[1777149506520,62.11,77436.53,0.0,0.99945,0.0,0.0539]
[1777149506857,62.11,77436.53,0.0,0.99945,0.0,0.0539]
[1777149507020,62.11,77436.53,0.0,0.99945,0.0,0.0539]
[1777149506869,62.11,77436.53,0.0,0.99945,0.0,0.05392]
[1777149512219,62.11,77436.25,0.0,0.99946,0.0,0.05354]
[1777149526318,62.13,77436.37,0.0,0.99945,0.0,0.05367]
[1777149533367,62.14,77431.6,0.0,0.99945,0.0,0.05423]
[1777149534826,62.14,77431.6,0.0,0.99945,0.0,0.05423]
[1777149535029,62.14,77431.6,0.0,0.99945,0.0,0.05423]
[1777149535130,62.14,77428.77,0.0,0.99945,0.0,0.05453]
[1777149535598,62.14,77428.77,0.0,0.99945,0.0,0.05453]
[1777149535771,62.14,77428.77,0.0,0.99945,0.0,0.05453]
[1777149535869,62.14,77431.28,0.0,0.99945,0.0,0.05428]
[1777149545201,62.14,77431.59,0.0,0.99945,0.0,0.05426]
[1777149545269,62.14,77431.59,0.0,0.99945,0.0,0.05426]
[1777149545451,62.15,77431.48,0.0,0.99945,0.0,0.05434]
[1777149546147,62.15,77431.48,0.0,0.99945,0.0,0.05434]
[1777149546269,62.15,77431.48,0.0,0.99945,0.0,0.05434]
[1777149554514,62.16,77430.22,0.0,0.99945,0.0,0.05455]
[1777149555433,62.16,77430.22,0.0,0.99945,0.0,0.05455]
[1777149555520,62.16,77430.22,0.0,0.99945,0.0,0.05455]
[1777149555521,62.16,77429.09,0.0,0.99944,0.0,0.05468]
[1777149556241,62.16,77429.09,0.0,0.99944,0.0,0.05468]
[1777149556279,62.16,77429.09,0.0,0.99944,0.0,0.05468]
[1777149561768,62.16,77428.3,0.0,0.99944,0.0,0.05479]
[1777149562022,62.16,77428.3,0.0,0.99944,0.0,0.05479]
[1777149562123,62.16,77429.51,0.0,0.99944,0.0,0.05469]
[1777149562667,62.16,77429.51,0.0,0.99944,0.0,0.05469]
[1777149562774,62.16,77429.51,0.0,0.99944,0.0,0.05469]
[1777149567857,62.17,77429.49,0.0,0.99944,0.0,0.05473]
[1777149568034,62.17,77429.49,0.0,0.99944,0.0,0.05473]
[1777149571633,62.17,77428.94,0.0,0.99945,0.0,0.05437]
[1777149576754,62.18,77429.01,0.0,0.99945,0.0,0.0544]
[1777149576773,62.18,77429.01,0.0,0.99945,0.0,0.0544]
[1777149576825,62.18,77429.01,0.0,0.99945,0.0,0.05441]
[1777149577684,62.18,77429.01,0.0,0.99945,0.0,0.05441]
[1777149577772,62.18,77429.01,0.0,0.99945,0.0,0.05441]
[1777149583714,62.18,77428.68,0.0,0.99945,0.0,0.05448]
[1777149583771,62.18,77428.68,0.0,0.99945,0.0,0.05448]
[1777149583872,62.18,77428.57,0.0,0.99944,0.0,0.05451]
[1777149584978,62.18,77428.57,0.0,0.99944,0.0,0.05451]
[1777149585022,62.18,77428.57,0.0,0.99944,0.0,0.05451]
[1777149585731,62.19,77420.8,0.0,0.99944,0.0,0.05533]
[1777149589758,62.19,77422.31,0.0,0.99944,0.0,0.0552]
[1777149595037,62.19,77422.55,0.0,0.99944,0.0,0.0552]
[1777149595090,62.19,77422.08,0.0,0.99944,0.0,0.05526]
[1777149595271,62.19,77422.08,0.0,0.99944,0.0,0.05526]
[1777149595790,62.19,77422.08,0.0,0.99944,0.0,0.05526]
[1777149596020,62.19,77422.08,0.0,0.99944,0.0,0.05526]
[1777149596089,62.19,77422.08,0.0,0.99944,0.0,0.05526]
[1777149601405,62.2,77422.54,0.0,0.99944,0.0,0.05525]
[1777149601518,62.2,77422.54,0.0,0.99944,0.0,0.05525]
[1777149601851,62.2,77425.63,0.0,0.99944,0.0,0.05494]
[1777149602600,62.2,77425.63,0.0,0.99944,0.0,0.05494]
[1777149602772,62.2,77425.63,0.0,0.99944,0.0,0.05494]
[1777149611304,62.2,77425.49,0.0,0.99944,0.0,0.05499]
[1777149611922,62.21,77427.4,0.0,0.99944,0.0,0.05483]
[1777149612356,62.21,77427.4,0.0,0.99944,0.0,0.05483]
[1777149612519,62.21,77427.4,0.0,0.99944,0.0,0.05483]
[1777149620986,62.21,77427.57,0.0,0.99944,0.0,0.05489]
[1777149622116,62.21,77427.57,0.0,0.99944,0.0,0.05489]
[1777149622276,62.21,77428.27,0.0,0.99944,0.0,0.05482]
[1777149631056,62.22,77428.68,0.0,0.99945,0.0,0.05439]
[1777149631510,62.22,77428.68,0.0,0.99945,0.0,0.05439]
[1777149631523,62.22,77428.68,0.0,0.99945,0.0,0.05439]
[1777149639112,62.23,77429.59,0.0,0.99945,0.0,0.05437]
[1777149644146,62.24,77429.86,0.0,0.99945,0.0,0.05439]
[1777149654217,62.25,77432.26,0.0,0.99945,0.0,0.05424]
[1777149655198,62.25,77432.26,0.0,0.99945,0.0,0.05424]
[1777149655275,62.25,77432.41,0.0,0.99945,0.0,0.05423]
[1777149662273,62.25,77432.85,0.0,0.99945,0.0,0.05426]
[1777149665068,62.25,77432.78,0.0,0.99945,0.0,0.05427]
[1777149665273,62.26,77432.92,0.0,0.99945,0.0,0.05428]
[1777149670937,62.26,77433.9,0.0,0.99945,0.0,0.05422]
[1777149671024,62.26,77433.9,0.0,0.99945,0.0,0.05422]
[1777149676371,62.27,77433.82,0.0,0.99945,0.0,0.05429]
[1777149686448,62.28,77433.82,0.0,0.99945,0.0,0.05439]
[1777149692489,62.28,77433.85,0.0,0.99945,0.0,0.05398]
[1777149698532,62.29,77433.62,0.0,0.99945,0.0,0.05406]
[1777149703964,62.3,77433.75,0.0,0.99945,0.0,0.05408]
[1777149704021,62.3,77433.75,0.0,0.99945,0.0,0.05408]
[1777149709609,62.3,77433.88,0.0,0.99945,0.0,0.05414]
[1777149714644,62.31,77433.84,0.0,0.99945,0.0,0.05419]
[1777149718297,62.31,77434.01,0.0,0.99945,0.0,0.05419]
[1777149718522,62.31,77434.01,0.0,0.99945,0.0,0.05419]
[1777149726728,62.32,77435.01,0.0,0.99945,0.0,0.05419]
[1777149735791,62.33,77434.83,0.0,0.99945,0.0,0.0543]
[1777149739300,62.33,77434.83,0.0,0.99945,0.0,0.0543]
[1777149739523,62.33,77434.83,0.0,0.99945,0.0,0.0543]
[1777149745865,62.34,77434.83,0.0,0.99945,0.0,0.05439]
[1777149754928,62.35,77434.83,0.0,0.99945,0.0,0.05401]
[1777149760970,62.36,77435.2,0.0,0.99945,0.0,0.05403]
[1777149767013,62.36,77434.99,0.0,0.99945,0.0,0.05411]
[1777149767883,62.36,77434.99,0.0,0.99945,0.0,0.05411]
[1777149768024,62.36,77434.99,0.0,0.99945,0.0,0.05411]
[1777149774063,62.37,77434.38,0.0,0.99945,0.0,0.05424]
[1777149774997,62.37,77434.38,0.0,0.99945,0.0,0.05424]
[1777149775022,62.37,77434.38,0.0,0.99945,0.0,0.05424]
[1777149783126,62.38,77434.57,0.0,0.99945,0.0,0.0543]
[1777149793432,62.38,77434.56,0.0,0.99945,0.0,0.05432]
[1777149793522,62.38,77434.56,0.0,0.99945,0.0,0.05432]
[1777149799239,62.39,77434.57,0.0,0.99944,0.0,0.05444]
[1777149804275,62.4,77435.04,0.0,0.99944,0.0,0.05444]
[1777149818373,62.41,77435.05,0.0,0.99945,0.0,0.0541]
[1777149824415,62.42,77435.03,0.0,0.99945,0.0,0.05416]
[1777149837506,62.43,77435.0,0.0,0.99945,0.0,0.05428]
[1777149844556,62.44,77435.01,0.0,0.99945,0.0,0.05434]
[1777149849591,62.44,77434.92,0.0,0.99944,0.0,0.05439]
[1777149856640,62.45,77435.07,0.0,0.99944,0.0,0.05444]
[1777149864698,62.46,77435.03,0.0,0.99944,0.0,0.05451]
[1777149866112,62.46,77435.03,0.0,0.99944,0.0,0.05451]
[1777149866275,62.46,77435.03,0.0,0.99944,0.0,0.05451]
[1777149871431,62.46,77435.03,0.0,0.99944,0.0,0.05453]
[1777149871522,62.46,77435.03,0.0,0.99944,0.0,0.05453]
[1777149871746,62.46,77434.88,0.0,0.99945,0.0,0.05412]
[1777149875452,62.47,77434.66,0.0,0.99945,0.0,0.05416]
[1777149874767,62.47,77432.68,0.0,0.99944,0.0,0.05437]
[1777149875520,62.47,77432.68,0.0,0.99944,0.0,0.05437]
[1777149875774,62.47,77430.9,0.0,0.99944,0.0,0.05456]
[1777149880482,62.47,77430.38,0.0,0.99944,0.0,0.05462]
[1777149880521,62.47,77430.38,0.0,0.99944,0.0,0.05462]
[1777149880809,62.47,77429.01,0.0,0.99944,0.0,0.05479]
[1777149886851,62.48,77426.29,0.0,0.99944,0.0,0.05511]
[1777149887614,62.48,77426.29,0.0,0.99944,0.0,0.05511]
[1777149887770,62.48,77426.29,0.0,0.99944,0.0,0.05511]
[1777149887858,62.48,77424.92,0.0,0.99943,0.0,0.05526]
[1777149892894,62.48,77424.7,0.0,0.99943,0.0,0.05531]
[1777149899943,62.48,77424.84,0.0,0.99943,0.0,0.05534]
[1777149912028,62.49,77424.85,0.0,0.99943,0.0,0.05539]
[1777149919075,62.49,77426.86,0.0,0.99944,0.0,0.05521]
[1777149919546,62.49,77426.86,0.0,0.99944,0.0,0.05521]
[1777149919771,62.49,77426.86,0.0,0.99944,0.0,0.05521]
[1777149921089,62.49,77428.52,0.0,0.99944,0.0,0.05505]
[1777149922366,62.49,77428.52,0.0,0.99944,0.0,0.05505]
[1777149922520,62.49,77428.52,0.0,0.99944,0.0,0.05505]
[1777149923104,62.5,77430.38,0.0,0.99944,0.0,0.05487]
[1777149924111,62.5,77432.01,0.0,0.99944,0.0,0.05471]
[1777149928686,62.5,77431.63,0.0,0.99944,0.0,0.05477]
[1777149928770,62.5,77431.63,0.0,0.99944,0.0,0.05477]
[1777149931159,62.5,77431.95,0.0,0.99944,0.0,0.0543]
[1777149936194,62.5,77432.01,0.0,0.99944,0.0,0.05433]
[1777149942237,62.51,77432.52,0.0,0.99944,0.0,0.05432]
[1777149955328,62.52,77432.56,0.0,0.99944,0.0,0.05442]
[1777149961563,62.52,77433.01,0.0,0.99944,0.0,0.0544]
[1777149961782,62.53,77433.12,0.0,0.99944,0.0,0.05441]
[1777149967412,62.53,77433.51,0.0,0.99944,0.0,0.05441]
[1777149972493,62.53,77433.42,0.0,0.99944,0.0,0.05444]
[1777149972520,62.53,77433.42,0.0,0.99944,0.0,0.05444]
[1777149981510,62.54,77433.38,0.0,0.99944,0.0,0.05453]
[1777149987552,62.55,77433.34,0.0,0.99944,0.0,0.05458]
[1777149996518,62.55,77433.34,0.0,0.99944,0.0,0.05458]
[1777149995608,62.55,77433.4,0.0,0.99945,0.0,0.05417]
[1777149996771,62.55,77433.4,0.0,0.99945,0.0,0.05417]
[1777150009707,62.57,77432.4,0.0,0.99944,0.0,0.05438]
[1777150015182,62.57,77432.05,0.0,0.99944,0.0,0.05443]
[1777150015280,62.57,77432.05,0.0,0.99944,0.0,0.05443]
[1777150015507,62.57,77428.91,0.0,0.99944,0.0,0.05478]
[1777150015748,62.57,77427.75,0.0,0.99944,0.0,0.0549]
[1777150020784,62.57,77427.49,0.0,0.99944,0.0,0.05496]
[1777150029847,62.58,77427.45,0.0,0.99944,0.0,0.05501]
[1777150032869,62.58,77429.16,0.0,0.99944,0.0,0.05485]
[1777150038058,62.58,77429.94,0.0,0.99944,0.0,0.05479]
[1777150039280,62.58,77429.9,0.0,0.99944,0.0,0.05481]
[1777150044963,62.59,77429.94,0.0,0.99944,0.0,0.05484]
[1777150049821,62.59,77430.4,0.0,0.99944,0.0,0.05482]
[1777150050019,62.59,77430.4,0.0,0.99944,0.0,0.05482]
[1777150051004,62.59,77429.94,0.0,0.99944,0.0,0.0544]
[1777150056042,62.59,77430.62,0.0,0.99944,0.0,0.05436]
[1777150061767,62.6,77430.33,0.0,0.99944,0.0,0.05441]
[1777150062018,62.6,77430.33,0.0,0.99944,0.0,0.05441]
[1777150068156,62.6,77430.33,0.0,0.99944,0.0,0.05447]
[1777150073191,62.61,77430.3,0.0,0.99944,0.0,0.05451]
[1777150079233,62.61,77430.54,0.0,0.99944,0.0,0.05452]
[1777150081247,62.61,77431.74,0.0,0.99944,0.0,0.05441]
[1777150082150,62.61,77431.74,0.0,0.99944,0.0,0.05441]
[1777150082273,62.61,77431.74,0.0,0.99944,0.0,0.05441]
[1777150082310,62.61,77433.06,0.0,0.99944,0.0,0.05429]
[1777150088296,62.62,77433.2,0.0,0.99944,0.0,0.05432]
[1777150095345,62.62,77433.19,0.0,0.99944,0.0,0.05437]
[1777150099397,62.62,77433.19,0.0,0.99944,0.0,0.05437]
[1777150099520,62.62,77433.19,0.0,0.99944,0.0,0.05437]
[1777150105415,62.63,77433.42,0.0,0.99944,0.0,0.05442]
[1777150111457,62.64,77433.51,0.0,0.99945,0.0,0.05399]
[1777150116491,62.64,77433.65,0.0,0.99945,0.0,0.05402]
[1777150120953,62.65,77433.52,0.0,0.99945,0.0,0.05406]
[1777150121020,62.65,77433.52,0.0,0.99945,0.0,0.05406]
[1777150130592,62.65,77434.33,0.0,0.99945,0.0,0.05406]
[1777150136634,62.66,77434.72,0.0,0.99945,0.0,0.05407]
[1777150137085,62.66,77434.72,0.0,0.99945,0.0,0.05407]
[1777150137269,62.66,77434.72,0.0,0.99945,0.0,0.05407]
[1777150143682,62.67,77434.73,0.0,0.99945,0.0,0.05413]
[1777150148718,62.67,77434.25,0.0,0.99944,0.0,0.05422]
[1777150152204,62.67,77434.25,0.0,0.99944,0.0,0.05422]
[1777150152271,62.67,77434.25,0.0,0.99944,0.0,0.05422]
[1777150159795,62.68,77433.97,0.0,0.99944,0.0,0.05434]
[1777150165836,62.8,77434.34,0.0,0.99943,0.0,0.05542]
[1777150171880,63.16,77434.66,0.0,0.9994,0.0,0.05827]
[1777150177927,63.51,77435.46,0.0,0.99936,0.0,0.06167]
[1777150181988,63.51,77435.46,0.0,0.99936,0.0,0.06167]
[1777150182025,63.51,77435.46,0.0,0.99936,0.0,0.06167]
[1777150184976,63.61,77436.7,0.0,0.99935,0.0,0.06249]
[1777150187997,63.79,77435.21,0.0,0.99933,0.0,0.06448]
[1777150193669,64.03,77435.07,0.0,0.9993,0.0,0.06698]
[1777150193770,64.03,77435.07,0.0,0.9993,0.0,0.06698]
[1777150193770,64.04,77433.76,0.0,0.9993,0.0,0.06726]
[1777150196053,64.05,77431.74,0.0,0.99929,0.0,0.06763]
[1777150202095,64.09,77432.1,0.0,0.99929,0.0,0.06797]
[1777150204421,64.09,77431.98,0.0,0.99929,0.0,0.06805]
[1777150204524,64.09,77431.98,0.0,0.99929,0.0,0.06805]
[1777150210158,64.11,77431.5,0.0,0.99929,0.0,0.0683]
[1777150215193,64.11,77430.69,0.0,0.99928,0.0,0.0684]
[1777150217727,64.11,77430.5,0.0,0.99928,0.0,0.06843]
[1777150217773,64.11,77430.5,0.0,0.99928,0.0,0.06843]
[1777150217773,64.11,77428.9,0.0,0.99928,0.0,0.06862]
[1777150221235,64.11,77430.23,0.0,0.99928,0.0,0.06846]
[1777150226469,64.11,77430.23,0.0,0.99928,0.0,0.06846]
[1777150226524,64.11,77430.23,0.0,0.99928,0.0,0.06846]
[1777150233319,64.11,77429.96,0.0,0.99929,0.0,0.06793]
[1777150238355,64.12,77430.13,0.0,0.99929,0.0,0.06797]
[1777150240755,64.12,77430.15,0.0,0.99929,0.0,0.06803]
[1777150240773,64.12,77430.15,0.0,0.99929,0.0,0.06803]
[1777150247419,64.17,77430.18,0.0,0.99928,0.0,0.06854]
[1777150255476,64.22,77430.39,0.0,0.99928,0.0,0.06904]
[1777150259621,64.23,77430.38,0.0,0.99928,0.0,0.06917]
[1777150259772,64.23,77430.38,0.0,0.99928,0.0,0.06917]
[1777150263532,64.26,77432.55,0.0,0.99927,0.0,0.06929]
[1777150264010,64.26,77432.55,0.0,0.99927,0.0,0.06929]
[1777150264270,64.26,77432.55,0.0,0.99927,0.0,0.06929]
[1777150264539,64.27,77435.69,0.0,0.99928,0.0,0.06897]
[1777150266553,64.28,77437.14,0.0,0.99928,0.0,0.06885]
[1777150271588,64.28,77438.12,0.0,0.99928,0.0,0.06873]
[1777150275103,64.28,77437.96,0.0,0.99928,0.0,0.06875]
[1777150275275,64.28,77437.96,0.0,0.99928,0.0,0.06875]
[1777150284678,64.28,77437.33,0.0,0.99928,0.0,0.0689]
[1777150289781,64.29,77437.55,0.0,0.99928,0.0,0.06893]
[1777150290019,64.29,77438.18,0.0,0.99928,0.0,0.06892]
[1777150296763,64.29,77437.31,0.0,0.99928,0.0,0.06846]
[1777150303812,64.29,77437.44,0.0,0.99928,0.0,0.06844]
[1777150310363,64.29,77437.58,0.0,0.99928,0.0,0.06842]
[1777150310520,64.29,77437.58,0.0,0.99928,0.0,0.06842]
[1777150317910,64.29,77437.46,0.0,0.99928,0.0,0.06844]
[1777150323971,64.29,77438.09,0.0,0.99928,0.0,0.06836]
[1777150329006,64.29,77438.18,0.0,0.99928,0.0,0.06835]
[1777150334041,64.29,77437.6,0.0,0.99928,0.0,0.06842]
[1777150339814,64.29,77437.6,0.0,0.99928,0.0,0.06842]
[1777150340022,64.29,77437.6,0.0,0.99928,0.0,0.06842]
[1777150345118,64.29,77438.4,0.0,0.99928,0.0,0.06832]
[1777150352166,64.29,77437.5,0.0,0.99929,0.0,0.06787]
[1777150362237,64.29,77437.5,0.0,0.99929,0.0,0.06787]
[1777150368449,64.29,77437.59,0.0,0.99929,0.0,0.06786]
[1777150374321,64.29,77437.81,0.0,0.99929,0.0,0.06783]
[1777150380770,64.29,77437.74,0.0,0.99929,0.0,0.06784]
[1777150381020,64.29,77437.74,0.0,0.99929,0.0,0.06784]
[1777150386405,64.29,77437.74,0.0,0.99929,0.0,0.06784]
[1777150393290,64.29,77437.74,0.0,0.99929,0.0,0.06784]
[1777150393520,64.29,77437.74,0.0,0.99929,0.0,0.06784]
[1777150399495,64.29,77437.66,0.0,0.99929,0.0,0.06785]
[1777150404531,64.29,77437.76,0.0,0.99929,0.0,0.06784]
[1777150409566,64.29,77437.92,0.0,0.99929,0.0,0.06782]
[1777150412587,64.29,77438.14,0.0,0.9993,0.0,0.06723]
[1777150417622,64.29,77438.02,0.0,0.9993,0.0,0.06724]
[1777150423664,64.29,77438.48,0.0,0.9993,0.0,0.06719]
[1777150430713,64.29,77438.47,0.0,0.9993,0.0,0.06719]
[1777150431624,64.29,77438.47,0.0,0.9993,0.0,0.06719]
[1777150431772,64.29,77438.47,0.0,0.9993,0.0,0.06719]
[1777150439777,64.29,77438.69,0.0,0.9993,0.0,0.06716]
[1777150444811,64.29,77438.93,0.0,0.9993,0.0,0.06713]
[1777150449847,64.29,77438.97,0.0,0.9993,0.0,0.06713]
[1777150454882,64.29,77439.03,0.0,0.9993,0.0,0.06712]
[1777150465958,64.29,77439.31,0.0,0.9993,0.0,0.06709]
[1777150467418,64.29,77440.06,0.0,0.9993,0.0,0.067]
[1777150467520,64.29,77440.06,0.0,0.9993,0.0,0.067]
[1777150472002,64.29,77443.28,0.0,0.99931,0.0,0.06606]
[1777150472289,64.29,77443.28,0.0,0.99931,0.0,0.06606]
[1777150472518,64.29,77443.28,0.0,0.99931,0.0,0.06606]
[1777150473008,64.29,77446.05,0.0,0.99931,0.0,0.06573]
[1777150480056,64.29,77447.02,0.0,0.99931,0.0,0.06561]
[1777150482780,64.29,77447.56,0.0,0.99931,0.0,0.06555]
[1777150484770,64.29,77447.26,0.0,0.99931,0.0,0.06559]
[1777150485025,64.29,77447.26,0.0,0.99931,0.0,0.06559]
[1777150485278,64.29,77447.33,0.0,0.99931,0.0,0.06558]
[1777150486098,64.29,77448.19,0.0,0.99932,0.0,0.06548]
[1777150491133,64.29,77449.31,0.0,0.99932,0.0,0.06535]
[1777150495799,64.29,77449.34,0.0,0.99932,0.0,0.06534]
[1777150496024,64.29,77449.34,0.0,0.99932,0.0,0.06534]
[1777150502129,64.29,77450.03,0.0,0.99932,0.0,0.06526]
[1777150502272,64.29,77450.03,0.0,0.99932,0.0,0.06526]
[1777150502796,64.29,77450.03,0.0,0.99932,0.0,0.06526]
[1777150503020,64.29,77450.03,0.0,0.99932,0.0,0.06526]
[1777150503121,64.29,77450.6,0.0,0.99932,0.0,0.06519]
[1777150509260,64.29,77450.57,0.0,0.99932,0.0,0.0652]
[1777150515302,64.29,77450.79,0.0,0.99932,0.0,0.06517]
[1777150516333,64.29,77450.79,0.0,0.99932,0.0,0.06517]
[1777150516527,64.29,77450.79,0.0,0.99932,0.0,0.06517]
[1777150525372,64.29,77450.79,0.0,0.99932,0.0,0.06517]
[1777150527246,64.29,77451.15,0.0,0.99932,0.0,0.06513]
[1777150527278,64.29,77451.15,0.0,0.99932,0.0,0.06513]
[1777150527750,64.29,77451.15,0.0,0.99932,0.0,0.06513]
[1777150527777,64.29,77451.15,0.0,0.99932,0.0,0.06513]
[1777150527851,64.29,77451.19,0.0,0.99932,0.0,0.06513]
[1777150532421,64.29,77451.73,0.0,0.99933,0.0,0.06452]
[1777150538463,64.29,77451.7,0.0,0.99933,0.0,0.06452]
[1777150539362,64.29,77451.7,0.0,0.99933,0.0,0.06452]
[1777150539530,64.29,77451.7,0.0,0.99933,0.0,0.06452]
[1777150549540,64.29,77452.22,0.0,0.99933,0.0,0.06446]
[1777150555582,64.29,77452.76,0.0,0.99933,0.0,0.0644]
[1777150564645,64.29,77453.39,0.0,0.99933,0.0,0.06432]
[1777150566095,64.29,77453.39,0.0,0.99933,0.0,0.06432]
[1777150566276,64.29,77453.46,0.0,0.99933,0.0,0.06432]
[1777150566803,64.29,77453.46,0.0,0.99933,0.0,0.06432]
[1777150567026,64.29,77453.46,0.0,0.99933,0.0,0.06432]
[1777150567127,64.29,77453.82,0.0,0.99933,0.0,0.06427]
[1777150572702,64.29,77454.56,0.0,0.99933,0.0,0.06419]
[1777150577341,64.29,77455.91,0.0,0.99933,0.0,0.06403]
[1777150577530,64.29,77455.91,0.0,0.99933,0.0,0.06403]
[1777150582884,64.29,77456.23,0.0,0.99933,0.0,0.064]
[1777150583021,64.29,77456.23,0.0,0.99933,0.0,0.064]
[1777150583494,64.29,77456.75,0.0,0.99933,0.0,0.06394]
[1777150583529,64.29,77456.75,0.0,0.99933,0.0,0.06394]
[1777150583778,64.29,77457.75,0.0,0.99933,0.0,0.06382]
[1777150588814,64.29,77458.07,0.0,0.99933,0.0,0.06378]
[1777150591835,64.29,77458.96,0.0,0.99934,0.0,0.06315]
[1777150596065,64.29,77459.66,0.0,0.99934,0.0,0.06307]
[1777150596272,64.29,77459.75,0.0,0.99934,0.0,0.06306]
[1777150601905,64.29,77459.87,0.0,0.99934,0.0,0.06304]
[1777150603702,64.29,77460.44,0.0,0.99934,0.0,0.06298]
[1777150603918,64.29,77475.24,0.0,0.99936,0.0,0.06132]
[1777150604926,64.29,77479.26,0.0,0.99937,0.0,0.06087]
[1777150607318,64.29,77479.19,0.0,0.99937,0.0,0.06088]
[1777150612983,64.29,77479.63,0.0,0.99937,0.0,0.06083]
[1777150618019,64.29,77479.46,0.0,0.99937,0.0,0.06085]
[1777150620073,64.29,77479.47,0.0,0.99937,0.0,0.06085]
[1777150620097,64.29,77479.86,0.0,0.99937,0.0,0.06081]
[1777150620270,64.29,77479.86,0.0,0.99937,0.0,0.06081]
[1777150626074,64.29,77481.47,0.0,0.99937,0.0,0.06063]
[1777150627489,64.29,77481.47,0.0,0.99937,0.0,0.06063]
[1777150627525,64.29,77481.47,0.0,0.99937,0.0,0.06063]
[1777150632399,64.29,77483.52,0.0,0.99937,0.0,0.06041]
[1777150633005,64.29,77483.52,0.0,0.99937,0.0,0.06041]
[1777150633028,64.29,77483.52,0.0,0.99937,0.0,0.06041]
[1777150633123,64.29,77485.12,0.0,0.99937,0.0,0.06023]
[1777150634131,64.29,77488.03,0.0,0.99938,0.0,0.05991]
[1777150635138,64.29,77490.28,0.0,0.99938,0.0,0.05967]
[1777150635386,64.29,77490.28,0.0,0.99938,0.0,0.05967]
[1777150635525,64.29,77490.28,0.0,0.99938,0.0,0.05967]
[1777150636145,64.29,77490.72,0.0,0.99938,0.0,0.05962]
[1777150641180,64.3,77491.74,0.0,0.99938,0.0,0.05952]
[1777150647222,64.3,77491.79,0.0,0.99938,0.0,0.05952]
[1777150651250,64.3,77493.64,0.0,0.99939,0.0,0.05881]
[1777150656285,64.3,77493.71,0.0,0.99939,0.0,0.05881]
[1777150658627,64.3,77493.71,0.0,0.99939,0.0,0.05881]
[1777150658773,64.3,77493.71,0.0,0.99939,0.0,0.05881]
[1777150664360,64.3,77494.86,0.0,0.99939,0.0,0.05871]
[1777150666182,64.3,77494.86,0.0,0.99939,0.0,0.05871]
[1777150666273,64.3,77494.86,0.0,0.99939,0.0,0.05871]
[1777150666375,64.3,77499.99,0.0,0.9994,0.0,0.05817]
[1777150669026,64.3,77500.28,0.0,0.9994,0.0,0.05814]
[1777150669276,64.3,77500.28,0.0,0.9994,0.0,0.05814]
[1777150669034,64.3,77502.09,0.0,0.9994,0.0,0.05796]
[1777150670790,64.3,77503.37,0.0,0.9994,0.0,0.05782]
[1777150671018,64.3,77503.37,0.0,0.9994,0.0,0.05782]
[1777150676445,64.3,77504.18,0.0,0.9994,0.0,0.05777]
[1777150683045,64.3,77504.03,0.0,0.9994,0.0,0.05779]
[1777150683278,64.3,77504.03,0.0,0.9994,0.0,0.05779]
[1777150683955,64.31,77503.82,0.0,0.9994,0.0,0.05783]
[1777150684023,64.31,77503.82,0.0,0.9994,0.0,0.05783]
[1777150684056,64.31,77503.96,0.0,0.9994,0.0,0.05782]
[1777150695579,64.31,77503.89,0.0,0.9994,0.0,0.05787]
[1777150697040,64.31,77503.89,0.0,0.9994,0.0,0.05787]
[1777150697272,64.31,77503.89,0.0,0.9994,0.0,0.05787]
[1777150710149,64.31,77504.35,0.0,0.9994,0.0,0.05785]
[1777150710273,64.31,77504.35,0.0,0.9994,0.0,0.05785]
[1777150710312,64.31,77504.35,0.0,0.9994,0.0,0.05785]
[1777150710520,64.32,77504.35,0.0,0.9994,0.0,0.05788]
[1777150710404,64.32,77504.35,0.0,0.9994,0.0,0.05788]
[1777150711691,64.32,77504.35,0.0,0.9994,0.0,0.05738]
[1777150715059,64.32,77504.35,0.0,0.9994,0.0,0.05738]
[1777150715275,64.32,77504.35,0.0,0.9994,0.0,0.05738]
[1777150715111,64.32,77500.75,0.0,0.9994,0.0,0.05778]
[1777150716731,64.32,77497.98,0.0,0.9994,0.0,0.05807]
[1777150721766,64.32,77497.11,0.0,0.9994,0.0,0.05818]
[1777150730438,64.32,77496.93,0.0,0.9994,0.0,0.05821]
[1777150730520,64.32,77496.93,0.0,0.9994,0.0,0.05821]
[1777150730772,64.32,77496.93,0.0,0.9994,0.0,0.05821]
[1777150731023,64.32,77496.93,0.0,0.9994,0.0,0.05821]
[1777150731120,64.32,77496.93,0.0,0.9994,0.0,0.05822]
[1777150736871,64.33,77496.86,0.0,0.9994,0.0,0.05824]
[1777150741247,64.33,77496.86,0.0,0.9994,0.0,0.05824]
[1777150743540,64.33,77497.42,0.0,0.9994,0.0,0.05819]
[1777150750970,64.33,77498.24,0.0,0.9994,0.0,0.05813]
[1777150759030,64.33,77498.92,0.0,0.9994,0.0,0.05808]
[1777150764369,64.33,77498.92,0.0,0.9994,0.0,0.05809]
[1777150771114,64.33,77498.92,0.0,0.9994,0.0,0.05762]
[1777150776149,64.34,77498.92,0.0,0.9994,0.0,0.05763]
[1777150782191,64.34,77498.56,0.0,0.9994,0.0,0.05769]
[1777150791254,64.34,77498.52,0.0,0.9994,0.0,0.05773]
[1777150801326,64.35,77498.65,0.0,0.9994,0.0,0.05775]
[1777150812405,64.35,77499.06,0.0,0.9994,0.0,0.05774]
[1777150820461,64.35,77499.07,0.0,0.9994,0.0,0.05777]
[1777150825041,64.35,77499.43,0.0,0.9994,0.0,0.05774]
[1777150825279,64.35,77499.43,0.0,0.9994,0.0,0.05774]
[1777150825380,64.36,77499.43,0.0,0.9994,0.0,0.05775]
[1777150835566,64.36,77499.83,0.0,0.99941,0.0,0.05725]
[1777150840601,64.36,77499.74,0.0,0.99941,0.0,0.05728]
[1777150846621,64.36,77499.79,0.0,0.9994,0.0,0.05729]
[1777150846773,64.36,77499.79,0.0,0.9994,0.0,0.05729]
[1777150846847,64.36,77499.79,0.0,0.9994,0.0,0.0573]
[1777150849857,64.36,77499.79,0.0,0.9994,0.0,0.0573]
[1777150850022,64.36,77499.79,0.0,0.9994,0.0,0.0573]
[1777150856718,64.37,77500.24,0.0,0.9994,0.0,0.05729]
[1777150858118,64.37,77500.24,0.0,0.9994,0.0,0.05729]
[1777150858278,64.37,77500.24,0.0,0.9994,0.0,0.05729]
[1777150858371,64.37,77500.84,0.0,0.99941,0.0,0.05724]
[1777150859665,64.37,77500.84,0.0,0.99941,0.0,0.05724]
[1777150859771,64.37,77500.84,0.0,0.99941,0.0,0.05724]
[1777150865784,64.37,77501.01,0.0,0.99941,0.0,0.05725]
[1777150871943,64.37,77501.19,0.0,0.99941,0.0,0.05724]
[1777150872020,64.37,77501.19,0.0,0.99941,0.0,0.05724]
[1777150872044,64.38,77501.19,0.0,0.99941,0.0,0.05726]
[1777150873473,64.38,77501.19,0.0,0.99941,0.0,0.05726]
[1777150873530,64.38,77501.49,0.0,0.99941,0.0,0.05723]
[1777150882903,64.38,77501.49,0.0,0.99941,0.0,0.05727]
[1777150892973,64.39,77501.49,0.0,0.99941,0.0,0.05683]
[1777150901376,64.39,77501.49,0.0,0.99941,0.0,0.05684]
[1777150901478,64.39,77501.49,0.0,0.99941,0.0,0.05687]
[1777150902401,64.39,77501.49,0.0,0.99941,0.0,0.05687]
[1777150902520,64.39,77501.49,0.0,0.99941,0.0,0.05687]
[1777150908081,64.39,77502.09,0.0,0.99941,0.0,0.05684]
[1777150913116,64.4,77502.99,0.0,0.99941,0.0,0.05677]
[1777150915649,64.4,77502.99,0.0,0.99941,0.0,0.05677]
[1777150915771,64.4,77502.99,0.0,0.99941,0.0,0.05677]
[1777150915870,64.4,77502.99,0.0,0.99941,0.0,0.05678]
[1777150916775,64.4,77502.99,0.0,0.99941,0.0,0.05678]
[1777150917020,64.4,77502.99,0.0,0.99941,0.0,0.05678]
[1777150921172,64.4,77507.97,0.0,0.99942,0.0,0.0563]
[1777150922285,64.4,77507.97,0.0,0.99942,0.0,0.0563]
[1777150922343,64.4,77516.5,0.0,0.99943,0.0,0.05544]
[1777150923190,64.4,77529.96,0.0,0.99944,0.0,0.0541]
[1777150924196,64.4,77530.65,0.0,0.99944,0.0,0.05404]
[1777150925204,64.41,77534.31,0.0,0.99945,0.0,0.05369]
[1777150925762,64.41,77534.31,0.0,0.99945,0.0,0.05369]
[1777150926211,64.41,77537.26,0.0,0.99945,0.0,0.05341]
[1777150927218,64.41,77539.08,0.0,0.99945,0.0,0.05325]
[1777150928225,64.41,77542.67,0.0,0.99945,0.0,0.05291]
[1777150933260,64.42,77538.76,0.0,0.99945,0.0,0.05337]
[1777150934267,64.42,77536.65,0.0,0.99945,0.0,0.05359]
[1777150934951,64.42,77536.65,0.0,0.99945,0.0,0.05359]
[1777150935033,64.42,77536.65,0.0,0.99945,0.0,0.05359]
[1777150935103,64.42,77536.65,0.0,0.99945,0.0,0.05361]
[1777150936399,64.42,77536.65,0.0,0.99945,0.0,0.05361]
[1777150936522,64.42,77536.65,0.0,0.99945,0.0,0.05361]
[1777150945344,64.44,77537.11,0.0,0.99944,0.0,0.0537]
[1777150950454,64.44,77537.16,0.0,0.99944,0.0,0.05374]
[1777150950520,64.44,77537.16,0.0,0.99944,0.0,0.05374]
[1777150950555,64.45,77537.16,0.0,0.99944,0.0,0.05377]
[1777150951625,64.45,77537.16,0.0,0.99944,0.0,0.05377]
[1777150951775,64.45,77537.16,0.0,0.99944,0.0,0.05377]
[1777150951837,64.45,77537.16,0.0,0.99945,0.0,0.05331]
[1777150964476,64.47,77537.11,0.0,0.99945,0.0,0.05352]
[1777150968505,64.48,77539.9,0.0,0.99945,0.0,0.0533]
[1777150968739,64.48,77539.9,0.0,0.99945,0.0,0.0533]
[1777150968776,64.48,77539.9,0.0,0.99945,0.0,0.0533]
[1777150969512,64.48,77540.75,0.0,0.99945,0.0,0.05324]
[1777150970256,64.48,77540.75,0.0,0.99945,0.0,0.05324]
[1777150970277,64.48,77540.75,0.0,0.99945,0.0,0.05324]
[1777150975553,64.49,77541.6,0.0,0.99945,0.0,0.05325]
[1777150977482,64.49,77542.49,0.0,0.99945,0.0,0.05318]
[1777150977521,64.49,77542.49,0.0,0.99945,0.0,0.05318]
[1777150977567,64.49,77542.24,0.0,0.99945,0.0,0.05322]
[1777150978545,64.49,77542.24,0.0,0.99945,0.0,0.05322]
[1777150978772,64.5,77542.24,0.0,0.99945,0.0,0.05324]
[1777150981596,64.5,77539.67,0.0,0.99945,0.0,0.05353]
[1777150983304,64.5,77539.67,0.0,0.99945,0.0,0.05353]
[1777150983529,64.5,77539.67,0.0,0.99945,0.0,0.05353]
[1777150983609,64.5,77539.45,0.0,0.99945,0.0,0.05359]
[1777150984018,64.5,77539.45,0.0,0.99945,0.0,0.05359]
[1777150984275,64.5,77539.45,0.0,0.99945,0.0,0.05359]
[1777150989666,64.52,77539.73,0.0,0.99945,0.0,0.05365]
[1777150997722,64.53,77539.73,0.0,0.99944,0.0,0.05377]
[1777151006787,64.54,77540.23,0.0,0.99944,0.0,0.05386]
[1777151008801,64.55,77537.77,0.0,0.99944,0.0,0.05413]
[1777151009713,64.55,77537.77,0.0,0.99944,0.0,0.05413]
[1777151009773,64.55,77537.77,0.0,0.99944,0.0,0.05413]
[1777151009807,64.55,77537.54,0.0,0.99944,0.0,0.05417]
[1777151011013,64.55,77537.54,0.0,0.99944,0.0,0.05417]
[1777151011020,64.55,77537.54,0.0,0.99944,0.0,0.05417]
[1777151011114,64.55,77537.54,0.0,0.99944,0.0,0.05372]
[1777151019878,64.57,77537.54,0.0,0.99944,0.0,0.05383]
[1777151025920,64.58,77531.28,0.0,0.99943,0.0,0.05454]
[1777151027522,64.58,77531.28,0.0,0.99943,0.0,0.05454]
[1777151027624,64.58,77531.28,0.0,0.99943,0.0,0.05457]
[1777151027781,64.58,77531.28,0.0,0.99943,0.0,0.05457]
[1777151027933,64.58,77529.96,0.0,0.99943,0.0,0.0547]
[1777151028811,64.58,77529.96,0.0,0.99943,0.0,0.0547]
[1777151029023,64.58,77529.96,0.0,0.99943,0.0,0.0547]
[1777151036997,64.59,77530.67,0.0,0.99943,0.0,0.05474]
[1777151042169,64.6,77530.66,0.0,0.99943,0.0,0.0548]
[1777151042207,64.6,77532.63,0.0,0.99943,0.0,0.05461]
[1777151043043,64.6,77544.47,0.0,0.99945,0.0,0.05345]
[1777151045058,64.6,77545.15,0.0,0.99945,0.0,0.05342]
[1777151045870,64.6,77545.15,0.0,0.99945,0.0,0.05342]
[1777151046064,64.6,77545.73,0.0,0.99945,0.0,0.05337]
[1777151051099,64.61,77544.24,0.0,0.99945,0.0,0.0536]
[1777151056134,64.62,77542.87,0.0,0.99944,0.0,0.05381]
[1777151057445,64.62,77542.87,0.0,0.99944,0.0,0.05381]
[1777151057525,64.62,77542.87,0.0,0.99944,0.0,0.05381]
[1777151064191,64.64,77542.47,0.0,0.99944,0.0,0.05399]
[1777151068577,64.64,77543.03,0.0,0.99944,0.0,0.05397]
[1777151068624,64.64,77528.38,0.0,0.99942,0.0,0.05545]
[1777151069234,64.65,77516.52,0.0,0.99941,0.0,0.05667]
[1777151070241,64.65,77519.49,0.0,0.99941,0.0,0.05638]
[1777151072031,64.65,77523.8,0.0,0.99942,0.0,0.05546]
[1777151072254,64.65,77526.3,0.0,0.99943,0.0,0.05522]
[1777151076282,64.65,77528.65,0.0,0.99943,0.0,0.05502]
[1777151077290,64.66,77531.67,0.0,0.99943,0.0,0.05473]
[1777151083033,64.66,77532.48,0.0,0.99943,0.0,0.0547]
[1777151083282,64.66,77532.48,0.0,0.99943,0.0,0.0547]
[1777151083370,64.66,77532.48,0.0,0.99943,0.0,0.05473]
[1777151084339,64.66,77527.05,0.0,0.99943,0.0,0.05528]
[1777151085040,64.66,77527.05,0.0,0.99943,0.0,0.05528]
[1777151085278,64.66,77527.05,0.0,0.99943,0.0,0.05528]
[1777151088367,64.67,77525.1,0.0,0.99942,0.0,0.05552]
[1777151089539,64.67,77525.1,0.0,0.99942,0.0,0.05552]
[1777151092153,64.67,77524.52,0.0,0.99942,0.0,0.0556]
[1777151092244,64.67,77524.52,0.0,0.99942,0.0,0.05562]
[1777151095769,64.68,77523.56,0.0,0.99942,0.0,0.05575]
[1777151096423,64.68,77523.32,0.0,0.99942,0.0,0.05578]
[1777151097319,64.68,77523.32,0.0,0.99942,0.0,0.05578]
[1777151097526,64.68,77523.32,0.0,0.99942,0.0,0.05578]
[1777151097620,64.68,77525.29,0.0,0.99942,0.0,0.05559]
[1777151098121,64.68,77525.29,0.0,0.99942,0.0,0.05559]
[1777151098271,64.68,77525.29,0.0,0.99942,0.0,0.05559]
[1777151102465,64.69,77470.32,0.0,0.99936,0.0,0.06148]
[1777151104373,64.69,77470.32,0.0,0.99936,0.0,0.06148]
[1777151104525,64.69,77470.32,0.0,0.99936,0.0,0.06148]
[1777151104626,64.69,77471.15,0.0,0.99936,0.0,0.06139]
[1777151107336,64.69,77471.15,0.0,0.99936,0.0,0.06139]
[1777151107524,64.69,77471.15,0.0,0.99936,0.0,0.06139]
[1777151107771,64.69,77471.15,0.0,0.99936,0.0,0.06139]
[1777151113542,64.69,77469.81,0.0,0.99935,0.0,0.06154]
[1777151114549,64.69,77466.77,0.0,0.99935,0.0,0.06188]
[1777151117245,64.69,77466.67,0.0,0.99935,0.0,0.06189]
[1777151117274,64.69,77466.67,0.0,0.99935,0.0,0.06189]
[1777151117569,64.69,77466.63,0.0,0.99935,0.0,0.06189]
[1777151119255,64.69,77466.59,0.0,0.99935,0.0,0.0619]
[1777151119272,64.69,77466.59,0.0,0.99935,0.0,0.0619]
[1777151123612,64.69,77461.22,0.0,0.99934,0.0,0.0625]
[1777151124619,64.69,77458.4,0.0,0.99934,0.0,0.06282]
[1777151125985,64.69,77459.37,0.0,0.99934,0.0,0.06271]
[1777151127272,64.69,77459.37,0.0,0.99934,0.0,0.06271]
[1777151127704,64.69,77459.37,0.0,0.99934,0.0,0.06271]
[1777151127640,64.69,77463.6,0.0,0.99935,0.0,0.06223]
[1777151127850,64.69,77463.6,0.0,0.99935,0.0,0.06223]
[1777151128647,64.69,77518.86,0.0,0.99941,0.0,0.0563]
[1777151129654,64.69,77518.75,0.0,0.99941,0.0,0.05632]
[1777151130550,64.69,77518.75,0.0,0.99941,0.0,0.05632]
[1777151130660,64.69,77519.15,0.0,0.99941,0.0,0.05629]
[1777151130772,64.69,77519.15,0.0,0.99941,0.0,0.05629]
[1777151131668,64.69,77519.19,0.0,0.99942,0.0,0.05581]
[1777151132952,64.69,77519.19,0.0,0.99942,0.0,0.05581]
[1777151133022,64.69,77519.19,0.0,0.99942,0.0,0.05581]
[1777151138765,64.7,77519.65,0.0,0.99942,0.0,0.05583]
[1777151139022,64.7,77519.65,0.0,0.99942,0.0,0.05583]
[1777151139123,64.7,77519.65,0.0,0.99942,0.0,0.05584]
[1777151140098,64.7,77519.65,0.0,0.99942,0.0,0.05584]
[1777151140270,64.7,77519.65,0.0,0.99942,0.0,0.05584]
[1777151147783,64.71,77519.65,0.0,0.99942,0.0,0.05594]
[1777151148851,64.71,77519.65,0.0,0.99942,0.0,0.05594]
[1777151149021,64.71,77519.65,0.0,0.99942,0.0,0.05594]
[1777151149023,64.71,77520.12,0.0,0.99942,0.0,0.05591]
[1777151150643,64.71,77520.12,0.0,0.99942,0.0,0.05591]
[1777151150772,64.71,77520.12,0.0,0.99942,0.0,0.05591]
[1777151157864,64.72,77520.36,0.0,0.99942,0.0,0.05594]
[1777151160749,64.72,77520.41,0.0,0.99942,0.0,0.05598]
[1777151160771,64.72,77520.41,0.0,0.99942,0.0,0.05598]
[1777151160788,64.72,77520.41,0.0,0.99942,0.0,0.056]
[1777151162395,64.72,77521.37,0.0,0.99942,0.0,0.05591]
[1777151162520,64.72,77521.37,0.0,0.99942,0.0,0.05591]
[1777151170944,64.74,77520.97,0.0,0.99942,0.0,0.05605]
[1777151172708,64.74,77520.97,0.0,0.99942,0.0,0.05605]
[1777151172769,64.74,77520.97,0.0,0.99942,0.0,0.05605]
[1777151172979,64.74,77520.97,0.0,0.99942,0.0,0.05605]
[1777151173022,64.74,77520.97,0.0,0.99942,0.0,0.05605]
[1777151173035,64.74,77520.97,0.0,0.99942,0.0,0.05607]
[1777151177994,64.74,77522.27,0.0,0.99942,0.0,0.05598]
[1777151179962,64.74,77522.59,0.0,0.99942,0.0,0.05596]
[1777151180020,64.74,77522.59,0.0,0.99942,0.0,0.05596]
[1777151180120,64.75,77522.22,0.0,0.99942,0.0,0.05601]
[1777151182097,64.75,77522.07,0.0,0.99942,0.0,0.05603]
[1777151182271,64.75,77522.07,0.0,0.99942,0.0,0.05603]
[1777151188065,64.75,77522.35,0.0,0.99942,0.0,0.05607]
[1777151191411,64.75,77522.69,0.0,0.99942,0.0,0.05605]
[1777151191519,64.75,77522.69,0.0,0.99942,0.0,0.05605]
[1777151191621,64.76,77522.73,0.0,0.99942,0.0,0.05558]
[1777151193349,64.76,77522.49,0.0,0.99942,0.0,0.05561]
[1777151193520,64.76,77522.49,0.0,0.99942,0.0,0.05561]
[1777151199142,64.77,77522.48,0.0,0.99942,0.0,0.05568]
[1777151201384,64.77,77522.74,0.0,0.99942,0.0,0.05567]
[1777151201519,64.77,77522.74,0.0,0.99942,0.0,0.05567]
[1777151201600,64.77,77521.84,0.0,0.99942,0.0,0.05578]
[1777151202163,64.77,77520.11,0.0,0.99942,0.0,0.05595]
[1777151203634,64.77,77520.11,0.0,0.99942,0.0,0.05595]
[1777151203776,64.77,77520.11,0.0,0.99942,0.0,0.05595]
[1777151209212,64.78,77520.35,0.0,0.99942,0.0,0.056]
[1777151214247,64.78,77520.34,0.0,0.99942,0.0,0.05604]
[1777151219282,64.79,77521.15,0.0,0.99942,0.0,0.05601]
[1777151223271,64.79,77521.1,0.0,0.99942,0.0,0.05604]
[1777151223408,64.79,77521.08,0.0,0.99942,0.0,0.05606]
[1777151225147,64.79,77521.62,0.0,0.99942,0.0,0.05601]
[1777151225270,64.79,77521.62,0.0,0.99942,0.0,0.05601]
[1777151227271,64.8,77521.52,0.0,0.99942,0.0,0.05604]
[1777151227337,64.8,77521.75,0.0,0.99942,0.0,0.05603]
[1777151232376,64.8,77521.69,0.0,0.99942,0.0,0.05608]
[1777151237056,64.8,77521.52,0.0,0.99942,0.0,0.05613]
[1777151237521,64.8,77521.52,0.0,0.99942,0.0,0.05613]
[1777151237622,64.81,77530.09,0.0,0.99942,0.0,0.05527]
[1777151238418,64.81,77532.57,0.0,0.99943,0.0,0.05504]
[1777151239046,64.81,77532.57,0.0,0.99943,0.0,0.05504]
[1777151239271,64.81,77532.57,0.0,0.99943,0.0,0.05504]
[1777151244460,64.82,77532.18,0.0,0.99943,0.0,0.05515]
[1777151245467,64.82,77533.39,0.0,0.99943,0.0,0.05504]
[1777151246474,64.82,77541.44,0.0,0.99944,0.0,0.05425]
[1777151247480,64.82,77543.54,0.0,0.99944,0.0,0.05405]
[1777151248498,64.82,77543.54,0.0,0.99944,0.0,0.05405]
[1777151248524,64.82,77543.54,0.0,0.99944,0.0,0.05405]
[1777151249494,64.82,77548.25,0.0,0.99944,0.0,0.05362]
[1777151250763,64.82,77549.46,0.0,0.99944,0.0,0.05351]
[1777151251508,64.83,77549.12,0.0,0.99945,0.0,0.05309]
[1777151252718,64.83,77549.12,0.0,0.99945,0.0,0.05309]
[1777151252773,64.83,77549.12,0.0,0.99945,0.0,0.05309]
[1777151252870,64.83,77548.07,0.0,0.99945,0.0,0.05321]
[1777151253274,64.83,77548.07,0.0,0.99945,0.0,0.05321]
[1777151253523,64.83,77547.02,0.0,0.99945,0.0,0.05333]
[1777151258558,64.84,77547.49,0.0,0.99945,0.0,0.05336]
[1777151263407,64.85,77547.25,0.0,0.99945,0.0,0.05344]
[1777151263522,64.85,77547.25,0.0,0.99945,0.0,0.05344]
[1777151269635,64.86,77547.7,0.0,0.99944,0.0,0.05351]
[1777151274670,64.87,77541.34,0.0,0.99944,0.0,0.05421]
[1777151275677,64.87,77535.74,0.0,0.99943,0.0,0.05478]
[1777151276141,64.87,77535.74,0.0,0.99943,0.0,0.05478]
[1777151276270,64.87,77535.74,0.0,0.99943,0.0,0.05478]
[1777151277276,64.87,77534.26,0.0,0.99943,0.0,0.05494]
[1777151277691,64.87,77533.84,0.0,0.99943,0.0,0.05499]
[1777151278124,64.87,77533.84,0.0,0.99943,0.0,0.05499]
[1777151280712,64.88,77536.32,0.0,0.99943,0.0,0.05478]
[1777151282334,64.88,77537.4,0.0,0.99943,0.0,0.05469]
[1777151282521,64.88,77537.4,0.0,0.99943,0.0,0.05469]
[1777151287761,64.89,77535.06,0.0,0.99943,0.0,0.05499]
[1777151288559,64.89,77535.06,0.0,0.99943,0.0,0.05499]
[1777151288769,64.89,77535.06,0.0,0.99943,0.0,0.05499]
[1777151291036,64.89,77533.28,0.0,0.99943,0.0,0.05521]
[1777151291278,64.89,77533.28,0.0,0.99943,0.0,0.05521]
[1777151291789,64.89,77532.33,0.0,0.99942,0.0,0.05531]
[1777151296707,64.9,77530.88,0.0,0.99942,0.0,0.0555]
[1777151296773,64.9,77530.88,0.0,0.99942,0.0,0.0555]
[1777151299845,64.9,77529.11,0.0,0.99942,0.0,0.05573]
[1777151301719,64.9,77528.08,0.0,0.99942,0.0,0.05584]
[1777151301773,64.9,77528.08,0.0,0.99942,0.0,0.05584]
[1777151303267,64.9,77527.67,0.0,0.99942,0.0,0.0559]
[1777151303522,64.9,77527.67,0.0,0.99942,0.0,0.0559]
[1777151303621,64.9,77527.67,0.0,0.99942,0.0,0.05591]
[1777151308908,64.91,77527.09,0.0,0.99942,0.0,0.05601]
[1777151311928,64.91,77526.73,0.0,0.99942,0.0,0.05559]
[1777151312936,64.91,77524.7,0.0,0.99942,0.0,0.0558]
[1777151318978,64.92,77525.2,0.0,0.99942,0.0,0.05581]
[1777151326029,64.93,77524.95,0.0,0.99942,0.0,0.0559]
[1777151331390,64.93,77525.01,0.0,0.99942,0.0,0.05592]
[1777151331524,64.93,77525.01,0.0,0.99942,0.0,0.05592]
[1777151337106,64.94,77525.24,0.0,0.99942,0.0,0.05597]
[1777151342142,64.94,77525.13,0.0,0.99942,0.0,0.05602]
[1777151347177,64.95,77525.98,0.0,0.99942,0.0,0.05598]
[1777151354234,64.95,77526.05,0.0,0.99942,0.0,0.05601]
[1777151354269,64.95,77526.05,0.0,0.99942,0.0,0.05601]
[1777151355486,64.95,77526.05,0.0,0.99942,0.0,0.05604]
[1777151355529,64.95,77526.05,0.0,0.99942,0.0,0.05604]
[1777151355585,64.96,77526.05,0.0,0.99942,0.0,0.05606]
[1777151361275,64.96,77525.93,0.0,0.99941,0.0,0.05611]
[1777151364296,64.96,77529.09,0.0,0.99942,0.0,0.05582]
[1777151365865,64.96,77529.09,0.0,0.99942,0.0,0.05582]
[1777151365967,64.97,77533.16,0.0,0.99942,0.0,0.05542]
[1777151366022,64.97,77533.16,0.0,0.99942,0.0,0.05542]
[1777151371345,64.97,77533.09,0.0,0.99943,0.0,0.05499]
[1777151374614,64.97,77533.05,0.0,0.99943,0.0,0.05502]
[1777151374776,64.97,77533.05,0.0,0.99943,0.0,0.05502]
[1777151375905,64.98,77532.63,0.0,0.99943,0.0,0.05508]
[1777151375964,64.98,77531.97,0.0,0.99942,0.0,0.05516]
[1777151376026,64.98,77531.97,0.0,0.99942,0.0,0.05516]
[1777151381415,64.98,77530.95,0.0,0.99942,0.0,0.05532]
[1777151387456,64.99,77531.61,0.0,0.99942,0.0,0.05531]
[1777151396520,65.0,77531.67,0.0,0.99942,0.0,0.05541]
[1777151401555,65.01,77531.59,0.0,0.99942,0.0,0.05546]
[1777151406590,65.01,77531.71,0.0,0.99942,0.0,0.0555]
[1777151412632,65.02,77532.06,0.0,0.99942,0.0,0.05552]
[1777151417667,65.03,77532.05,0.0,0.99942,0.0,0.05557]
[1777151425723,65.03,77532.28,0.0,0.99942,0.0,0.05563]
[1777151431765,65.04,77531.94,0.0,0.99942,0.0,0.05523]
[1777151436800,65.05,77531.7,0.0,0.99942,0.0,0.0553]
[1777151441835,65.05,77531.74,0.0,0.99942,0.0,0.05535]
[1777151446870,65.06,77530.63,0.0,0.99942,0.0,0.05551]
[1777151451905,65.06,77530.61,0.0,0.99942,0.0,0.05556]
[1777151452837,65.06,77530.61,0.0,0.99942,0.0,0.05556]
[1777151453022,65.06,77530.61,0.0,0.99942,0.0,0.05556]
[1777151459962,65.07,77531.45,0.0,0.99942,0.0,0.05555]
[1777151464997,65.08,77532.29,0.0,0.99942,0.0,0.05551]
[1777151470025,65.08,77532.29,0.0,0.99942,0.0,0.05551]
[1777151470276,65.08,77532.3,0.0,0.99942,0.0,0.05556]
[1777151471929,65.08,77532.3,0.0,0.99942,0.0,0.05556]
[1777151472026,65.08,77532.3,0.0,0.99942,0.0,0.05556]
[1777151472066,65.08,77531.85,0.0,0.99942,0.0,0.05562]
[1777151477101,65.09,77532.22,0.0,0.99942,0.0,0.05563]
[1777151481902,65.09,77532.22,0.0,0.99942,0.0,0.05563]
[1777151482019,65.09,77532.22,0.0,0.99942,0.0,0.05563]
[1777151487172,65.1,77533.24,0.0,0.99942,0.0,0.05562]
[1777151490978,65.1,77533.24,0.0,0.99942,0.0,0.05562]
[1777151491023,65.1,77533.24,0.0,0.99942,0.0,0.05562]
[1777151491121,65.1,77537.0,0.0,0.99943,0.0,0.05479]
[1777151491199,65.1,77539.36,0.0,0.99943,0.0,0.05455]
[1777151493296,65.1,77539.36,0.0,0.99943,0.0,0.05455]
[1777151493522,65.1,77539.36,0.0,0.99943,0.0,0.05455]
[1777151493615,65.11,77539.4,0.0,0.99943,0.0,0.05459]
[1777151499256,65.11,77539.39,0.0,0.99943,0.0,0.05464]
[1777151504291,65.12,77538.83,0.0,0.99943,0.0,0.05476]
[1777151511340,65.13,77539.21,0.0,0.99943,0.0,0.0548]
[1777151518389,65.14,77539.24,0.0,0.99943,0.0,0.05489]
[1777151520403,65.14,77541.75,0.0,0.99943,0.0,0.05466]
[1777151522151,65.14,77541.75,0.0,0.99943,0.0,0.05466]
[1777151522276,65.14,77543.04,0.0,0.99943,0.0,0.05454]
[1777151527502,65.15,77544.05,0.0,0.99943,0.0,0.05451]
[1777151527520,65.15,77544.05,0.0,0.99943,0.0,0.05451]
[1777151528369,65.15,77543.91,0.0,0.99943,0.0,0.05454]
[1777151528526,65.15,77543.91,0.0,0.99943,0.0,0.05454]
[1777151528573,65.15,77543.91,0.0,0.99943,0.0,0.05455]
[1777151533299,65.16,77543.98,0.0,0.99943,0.0,0.05459]
[1777151533523,65.16,77543.98,0.0,0.99943,0.0,0.05459]
[1777151539539,65.17,77543.98,0.0,0.99943,0.0,0.05468]
[1777151544574,65.18,77544.24,0.0,0.99943,0.0,0.05472]
[1777151549610,65.18,77544.4,0.0,0.99943,0.0,0.05477]
[1777151550665,65.18,77544.4,0.0,0.99943,0.0,0.05477]
[1777151550770,65.18,77544.4,0.0,0.99943,0.0,0.05477]
[1777151550837,65.19,77547.72,0.0,0.99943,0.0,0.05447]
[1777151551624,65.19,77549.29,0.0,0.99944,0.0,0.05383]
[1777151552268,65.19,77549.29,0.0,0.99944,0.0,0.05383]
[1777151552522,65.19,77549.29,0.0,0.99944,0.0,0.05383]
[1777151552631,65.19,77549.24,0.0,0.99944,0.0,0.05385]
[1777151554818,65.19,77548.73,0.0,0.99944,0.0,0.05391]
[1777151556659,65.2,77546.49,0.0,0.99943,0.0,0.05418]
[1777151563708,65.21,77546.66,0.0,0.99943,0.0,0.05427]
[1777151572771,65.22,77547.47,0.0,0.99943,0.0,0.05432]
[1777151580827,65.24,77546.61,0.0,0.99943,0.0,0.05451]
[1777151581835,65.24,77545.04,0.0,0.99943,0.0,0.05468]
[1777151582641,65.24,77545.04,0.0,0.99943,0.0,0.05468]
[1777151582770,65.24,77545.04,0.0,0.99943,0.0,0.05468]
[1777151582842,65.24,77539.28,0.0,0.99942,0.0,0.05527]
[1777151583849,65.24,77537.34,0.0,0.99942,0.0,0.05548]
[1777151588884,65.25,77536.64,0.0,0.99942,0.0,0.0556]
[1777151590898,65.25,77534.1,0.0,0.99942,0.0,0.05588]
[1777151595933,65.25,77532.8,0.0,0.99941,0.0,0.05606]
[1777151600968,65.26,77531.11,0.0,0.99941,0.0,0.05628]
[1777151606003,65.26,77526.83,0.0,0.99941,0.0,0.05676]
[1777151609024,65.27,77525.28,0.0,0.9994,0.0,0.05695]
[1777151611038,65.27,77522.79,0.0,0.99941,0.0,0.05672]
[1777151613052,65.27,77520.8,0.0,0.9994,0.0,0.05693]
[1777151614313,65.27,77520.47,0.0,0.9994,0.0,0.05698]
[1777151614522,65.27,77520.47,0.0,0.9994,0.0,0.05698]
[1777151614946,65.27,77520.47,0.0,0.9994,0.0,0.05698]
[1777151615107,65.27,77520.08,0.0,0.9994,0.0,0.05702]
[1777151615271,65.27,77520.08,0.0,0.9994,0.0,0.05702]
[1777151621254,65.27,77519.08,0.0,0.9994,0.0,0.05716]
[1777151621271,65.28,77518.79,0.0,0.9994,0.0,0.05719]
[1777151621646,65.28,77518.79,0.0,0.9994,0.0,0.05719]
[1777151621769,65.28,77518.79,0.0,0.9994,0.0,0.05719]
[1777151622115,65.28,77518.75,0.0,0.9994,0.0,0.0572]
[1777151626143,65.28,77516.9,0.0,0.9994,0.0,0.05742]
[1777151629164,65.28,77515.16,0.0,0.99939,0.0,0.05762]
[1777151630842,65.28,77514.38,0.0,0.99939,0.0,0.0577]
[1777151631026,65.28,77514.38,0.0,0.99939,0.0,0.0577]
[1777151631178,65.28,77514.61,0.0,0.99939,0.0,0.05769]
[1777151631474,65.28,77514.61,0.0,0.99939,0.0,0.05769]
[1777151631520,65.28,77514.61,0.0,0.99939,0.0,0.05769]
[1777151636213,65.28,77511.66,0.0,0.99939,0.0,0.05802]
[1777151638585,65.28,77511.61,0.0,0.99939,0.0,0.05803]
[1777151638777,65.28,77511.61,0.0,0.99939,0.0,0.05803]
[1777151639080,65.28,77511.61,0.0,0.99939,0.0,0.05803]
[1777151639234,65.29,77510.8,0.0,0.99939,0.0,0.05812]
[1777151644256,65.29,77510.29,0.0,0.99939,0.0,0.05819]
[1777151647290,65.29,77507.49,0.0,0.99938,0.0,0.0585]
[1777151648474,65.29,77507.49,0.0,0.99938,0.0,0.0585]
[1777151648526,65.29,77507.49,0.0,0.99938,0.0,0.0585]
[1777151648621,65.29,77507.37,0.0,0.99938,0.0,0.05852]
[1777151649294,65.29,77507.37,0.0,0.99938,0.0,0.05852]
[1777151649525,65.29,77507.37,0.0,0.99938,0.0,0.05852]
[1777151655346,65.29,77509.12,0.0,0.99939,0.0,0.05835]
[1777151657141,65.29,77509.12,0.0,0.99939,0.0,0.05835]
[1777151657276,65.29,77509.12,0.0,0.99939,0.0,0.05835]
[1777151657242,65.29,77514.99,0.0,0.99939,0.0,0.05775]
[1777151657836,65.29,77514.99,0.0,0.99939,0.0,0.05775]
[1777151658025,65.29,77514.99,0.0,0.99939,0.0,0.05775]
[1777151663402,65.3,77516.37,0.0,0.99939,0.0,0.05764]
[1777151668755,65.3,77517.03,0.0,0.9994,0.0,0.05759]
[1777151668776,65.3,77517.03,0.0,0.9994,0.0,0.05759]
[1777151668856,65.3,77517.24,0.0,0.9994,0.0,0.05758]
[1777151669331,65.3,77517.24,0.0,0.9994,0.0,0.05758]
[1777151669523,65.3,77517.24,0.0,0.9994,0.0,0.05758]
[1777151671459,65.3,77516.64,0.0,0.9994,0.0,0.05715]
[1777151678084,65.3,77516.69,0.0,0.9994,0.0,0.05716]
[1777151678509,65.31,77521.79,0.0,0.99941,0.0,0.05666]
[1777151679516,65.31,77523.53,0.0,0.99941,0.0,0.05649]
[1777151681733,65.31,77522.87,0.0,0.99941,0.0,0.05656]
[1777151687572,65.31,77522.79,0.0,0.99941,0.0,0.05663]
[1777151693614,65.32,77522.87,0.0,0.99941,0.0,0.05666]
[1777151698649,65.32,77522.55,0.0,0.9994,0.0,0.05673]
[1777151703684,65.33,77523.1,0.0,0.9994,0.0,0.05671]
[1777151708719,65.33,77523.38,0.0,0.9994,0.0,0.05672]
[1777151713753,65.33,77522.71,0.0,0.9994,0.0,0.05683]
[1777151718790,65.34,77523.08,0.0,0.9994,0.0,0.05683]
[1777151725417,65.34,77523.62,0.0,0.9994,0.0,0.0568]
[1777151725532,65.34,77523.62,0.0,0.9994,0.0,0.0568]
[1777151725628,65.34,77523.62,0.0,0.9994,0.0,0.05682]
[1777151726442,65.34,77523.62,0.0,0.9994,0.0,0.05682]
[1777151726526,65.34,77523.62,0.0,0.9994,0.0,0.05682]
[1777151731882,65.35,77523.69,0.0,0.99941,0.0,0.05636]
[1777151740309,65.35,77523.46,0.0,0.99941,0.0,0.05642]
[1777151740519,65.36,77523.44,0.0,0.99941,0.0,0.05645]
[1777151745980,65.36,77523.59,0.0,0.99941,0.0,0.05648]
[1777151752022,65.37,77524.98,0.0,0.99941,0.0,0.05639]
[1777151755577,65.37,77525.5,0.0,0.99941,0.0,0.05636]
[1777151755777,65.37,77525.5,0.0,0.99941,0.0,0.05636]
[1777151756291,65.37,77525.5,0.0,0.99941,0.0,0.05636]
[1777151756389,65.37,77529.25,0.0,0.99941,0.0,0.05598]
[1777151756524,65.37,77529.25,0.0,0.99941,0.0,0.05598]
[1777151758064,65.37,77531.75,0.0,0.99942,0.0,0.05575]
[1777151763098,65.38,77533.23,0.0,0.99942,0.0,0.05564]
[1777151764409,65.38,77533.23,0.0,0.99942,0.0,0.05564]
[1777151764523,65.38,77533.23,0.0,0.99942,0.0,0.05564]
[1777151764997,65.38,77533.23,0.0,0.99942,0.0,0.05564]
[1777151765028,65.38,77533.23,0.0,0.99942,0.0,0.05564]
[1777151765113,65.38,77534.04,0.0,0.99942,0.0,0.05558]
[1777151770148,65.39,77534.69,0.0,0.99942,0.0,0.05557]
[1777151775182,65.39,77534.5,0.0,0.99942,0.0,0.05563]
[1777151775831,65.39,77534.5,0.0,0.99942,0.0,0.05563]
[1777151776026,65.39,77534.5,0.0,0.99942,0.0,0.05563]
[1777151776190,65.39,77534.48,0.0,0.99942,0.0,0.05565]
[1777151776443,65.39,77534.48,0.0,0.99942,0.0,0.05565]
[1777151776523,65.39,77534.48,0.0,0.99942,0.0,0.05565]
[1777151782232,65.4,77534.91,0.0,0.99942,0.0,0.05566]
[1777151787267,65.4,77534.98,0.0,0.99942,0.0,0.0557]
[1777151791295,65.41,77534.91,0.0,0.99942,0.0,0.05525]
[1777151796329,65.41,77534.53,0.0,0.99942,0.0,0.05534]
[1777151799350,65.42,77532.34,0.0,0.99942,0.0,0.05559]
[1777151800358,65.42,77530.85,0.0,0.99941,0.0,0.05575]
[1777151800682,65.42,77530.85,0.0,0.99941,0.0,0.05575]
[1777151800774,65.42,77530.85,0.0,0.99941,0.0,0.05575]
[1777151801206,65.42,77530.85,0.0,0.99941,0.0,0.05575]
[1777151801277,65.42,77530.85,0.0,0.99941,0.0,0.05575]
[1777151801364,65.42,77530.61,0.0,0.99941,0.0,0.05578]
[1777151806400,65.42,77529.95,0.0,0.99941,0.0,0.0559]
[1777151807407,65.43,77528.44,0.0,0.99941,0.0,0.05606]
[1777151808364,65.43,77528.44,0.0,0.99941,0.0,0.05606]
[1777151808414,65.43,77528.52,0.0,0.99941,0.0,0.05606]
[1777151808525,65.43,77528.52,0.0,0.99941,0.0,0.05606]
[1777151808842,65.43,77528.52,0.0,0.99941,0.0,0.05606]
[1777151809032,65.43,77528.52,0.0,0.99941,0.0,0.05606]
[1777151816299,65.43,77528.49,0.0,0.99941,0.0,0.05609]
[1777151816334,65.43,77528.34,0.0,0.99941,0.0,0.05614]
[1777151816536,65.43,77528.34,0.0,0.99941,0.0,0.05614]
[1777151816799,65.43,77528.34,0.0,0.99941,0.0,0.05614]
[1777151817024,65.43,77528.34,0.0,0.99941,0.0,0.05614]
[1777151817120,65.43,77528.27,0.0,0.99941,0.0,0.05616]
[1777151821505,65.44,77523.12,0.0,0.9994,0.0,0.05672]
[1777151823201,65.44,77523.12,0.0,0.9994,0.0,0.05672]
[1777151823274,65.44,77523.12,0.0,0.9994,0.0,0.05672]
[1777151823279,65.44,77522.16,0.0,0.9994,0.0,0.05683]
[1777151823759,65.44,77522.16,0.0,0.9994,0.0,0.05683]
[1777151823782,65.44,77522.16,0.0,0.9994,0.0,0.05683]
[1777151829561,65.44,77521.39,0.0,0.9994,0.0,0.05694]
[1777151834596,65.45,77521.41,0.0,0.9994,0.0,0.05697]
[1777151839874,65.45,77521.41,0.0,0.9994,0.0,0.05697]
[1777151840027,65.45,77521.41,0.0,0.9994,0.0,0.05697]
[1777151840045,65.45,77521.41,0.0,0.9994,0.0,0.05697]
[1777151840272,65.45,77521.41,0.0,0.9994,0.0,0.05697]
[1777151840344,65.45,77521.36,0.0,0.9994,0.0,0.05701]
[1777151845673,65.45,77521.33,0.0,0.9994,0.0,0.05705]
[1777151853730,65.46,77520.07,0.0,0.9994,0.0,0.05672]
[1777151858765,65.46,77520.35,0.0,0.9994,0.0,0.05672]
[1777151863800,65.47,77520.42,0.0,0.9994,0.0,0.05675]
[1777151868835,65.47,77520.15,0.0,0.9994,0.0,0.05681]
[1777151873869,65.47,77520.32,0.0,0.9994,0.0,0.05682]
[1777151879912,65.48,77520.19,0.0,0.9994,0.0,0.05688]
[1777151883940,65.48,77521.82,0.0,0.9994,0.0,0.05673]
[1777151888179,65.48,77521.91,0.0,0.9994,0.0,0.05674]
[1777151888276,65.48,77521.91,0.0,0.9994,0.0,0.05674]
[1777151888285,65.49,77521.91,0.0,0.9994,0.0,0.05676]
[1777151888742,65.49,77521.91,0.0,0.9994,0.0,0.05676]
[1777151888773,65.49,77521.91,0.0,0.9994,0.0,0.05676]
[1777151894010,65.49,77521.52,0.0,0.9994,0.0,0.05683]
[1777151899047,65.49,77521.35,0.0,0.9994,0.0,0.05689]
[1777151904588,65.5,77521.3,0.0,0.9994,0.0,0.05692]
[1777151904770,65.5,77521.3,0.0,0.9994,0.0,0.05692]
[1777151904869,65.5,77521.3,0.0,0.9994,0.0,0.05692]
[1777151905021,65.5,77521.3,0.0,0.9994,0.0,0.05692]
[1777151905083,65.5,77521.3,0.0,0.9994,0.0,0.05693]
[1777151910124,65.5,77521.41,0.0,0.9994,0.0,0.05695]
[1777151912127,65.5,77521.41,0.0,0.9994,0.0,0.05695]
[1777151912273,65.5,77521.41,0.0,0.9994,0.0,0.05695]
[1777151912290,65.5,77521.41,0.0,0.9994,0.0,0.05695]
[1777151912523,65.5,77521.41,0.0,0.9994,0.0,0.05695]
[1777151912370,65.5,77521.41,0.0,0.99941,0.0,0.05646]
[1777151918180,65.51,77520.29,0.0,0.9994,0.0,0.05661]
[1777151924222,65.51,77520.7,0.0,0.9994,0.0,0.05661]
[1777151931271,65.52,77520.43,0.0,0.9994,0.0,0.05669]
[1777151936306,65.52,77520.21,0.0,0.9994,0.0,0.05674]
[1777151950404,65.53,77520.14,0.0,0.9994,0.0,0.05684]
[1777151955439,65.53,77520.5,0.0,0.9994,0.0,0.05684]
[1777151960474,65.54,77520.24,0.0,0.9994,0.0,0.05689]
[1777151968397,65.54,77520.16,0.0,0.9994,0.0,0.05693]
[1777151968523,65.54,77520.16,0.0,0.9994,0.0,0.05693]
[1777151968530,65.54,77520.17,0.0,0.9994,0.0,0.05695]
[1777151969206,65.54,77520.17,0.0,0.9994,0.0,0.05695]
[1777151969277,65.54,77520.17,0.0,0.9994,0.0,0.05695]
[1777151971551,65.54,77520.11,0.0,0.9994,0.0,0.05647]
[1777151976586,65.55,77520.58,0.0,0.99941,0.0,0.05646]
[1777151981622,65.55,77519.85,0.0,0.9994,0.0,0.05657]
[1777151985649,65.56,77521.19,0.0,0.99941,0.0,0.05646]
[1777151990684,65.56,77521.38,0.0,0.9994,0.0,0.05647]
[1777151995719,65.56,77521.23,0.0,0.9994,0.0,0.05653]
[1777152000754,65.57,77521.61,0.0,0.9994,0.0,0.05652]
[1777152002607,65.57,77521.61,0.0,0.9994,0.0,0.05652]
[1777152001761,65.57,77523.02,0.0,0.99941,0.0,0.05638]
[1777152002773,65.57,77523.02,0.0,0.99941,0.0,0.05638]
[1777152002874,65.57,77528.56,0.0,0.99941,0.0,0.05583]
[1777152003684,65.57,77528.56,0.0,0.99941,0.0,0.05583]
[1777152003783,65.57,77528.56,0.0,0.99941,0.0,0.05583]
[1777152003785,65.57,77531.34,0.0,0.99942,0.0,0.05556]
[1777152008376,65.57,77531.1,0.0,0.99941,0.0,0.05561]
[1777152008526,65.57,77531.1,0.0,0.99941,0.0,0.05561]
[1777152008554,65.58,77531.4,0.0,0.99941,0.0,0.0556]
[1777152009028,65.58,77531.4,0.0,0.99941,0.0,0.0556]
[1777152009276,65.58,77531.4,0.0,0.99941,0.0,0.0556]
[1777152015275,65.58,77531.26,0.0,0.99941,0.0,0.05564]
[1777152019420,65.58,77531.43,0.0,0.99941,0.0,0.05568]
[1777152019521,65.58,77531.43,0.0,0.99941,0.0,0.05568]
[1777152019620,65.59,77531.43,0.0,0.99941,0.0,0.0557]
[1777152020528,65.59,77531.43,0.0,0.99941,0.0,0.0557]
[1777152020777,65.59,77531.61,0.0,0.99941,0.0,0.05569]
[1777152025930,65.59,77531.76,0.0,0.99941,0.0,0.05572]
[1777152030965,65.6,77531.48,0.0,0.99941,0.0,0.05579]
[1777152033986,65.6,77531.45,0.0,0.99942,0.0,0.05532]
[1777152039023,65.61,77531.37,0.0,0.99942,0.0,0.05537]
[1777152045065,65.61,77531.39,0.0,0.99942,0.0,0.05543]
[1777152052115,65.62,77532.18,0.0,0.99942,0.0,0.05541]
[1777152058157,65.63,77532.5,0.0,0.99942,0.0,0.05543]
[1777152061595,65.63,77532.36,0.0,0.99942,0.0,0.05545]
[1777152061596,65.63,77532.2,0.0,0.99942,0.0,0.0555]
[1777152061777,65.63,77532.2,0.0,0.99942,0.0,0.0555]
[1777152062185,65.63,77532.46,0.0,0.99942,0.0,0.05547]
[1777152063011,65.63,77532.46,0.0,0.99942,0.0,0.05547]
[1777152063022,65.63,77532.46,0.0,0.99942,0.0,0.05547]
[1777152068227,65.64,77532.5,0.0,0.99942,0.0,0.05553]
[1777152074296,65.64,77532.3,0.0,0.99941,0.0,0.0556]
[1777152080337,65.65,77532.48,0.0,0.99941,0.0,0.05564]
[1777152085372,65.65,77532.45,0.0,0.99941,0.0,0.05568]
[1777152094221,65.65,77532.42,0.0,0.99941,0.0,0.05569]
[1777152094273,65.65,77532.42,0.0,0.99941,0.0,0.05569]
[1777152094377,65.66,77532.42,0.0,0.99942,0.0,0.05526]
[1777152095188,65.66,77532.42,0.0,0.99942,0.0,0.05526]
[1777152095277,65.66,77532.42,0.0,0.99942,0.0,0.05526]
[1777152095443,65.66,77533.6,0.0,0.99942,0.0,0.05515]
[1777152096450,65.66,77535.9,0.0,0.99942,0.0,0.05493]
[1777152097457,65.66,77537.15,0.0,0.99942,0.0,0.05482]
[1777152103499,65.67,77539.03,0.0,0.99942,0.0,0.05469]
[1777152107838,65.68,77539.42,0.0,0.99942,0.0,0.0547]
[1777152108021,65.68,77539.42,0.0,0.99942,0.0,0.0547]
[1777152108538,65.68,77539.49,0.0,0.99942,0.0,0.0547]
[1777152109010,65.68,77539.49,0.0,0.99942,0.0,0.0547]
[1777152109026,65.68,77539.49,0.0,0.99942,0.0,0.0547]
[1777152114220,65.68,77539.81,0.0,0.99942,0.0,0.05472]
[1777152114273,65.68,77539.81,0.0,0.99942,0.0,0.05472]
[1777152114580,65.69,77541.75,0.0,0.99943,0.0,0.05454]
[1777152115596,65.69,77541.75,0.0,0.99943,0.0,0.05454]
[1777152115697,65.69,77543.24,0.0,0.99943,0.0,0.05441]
[1777152115777,65.69,77543.24,0.0,0.99943,0.0,0.05441]
[1777152122164,65.69,77542.75,0.0,0.99943,0.0,0.05451]
[1777152122269,65.69,77542.75,0.0,0.99943,0.0,0.05451]
[1777152122636,65.7,77544.64,0.0,0.99943,0.0,0.05435]
[1777152123846,65.7,77545.27,0.0,0.99943,0.0,0.0543]
[1777152124023,65.7,77545.27,0.0,0.99943,0.0,0.0543]
[1777152129685,65.71,77545.16,0.0,0.99943,0.0,0.05439]
[1777152134210,65.71,77545.96,0.0,0.99943,0.0,0.05436]
[1777152136114,65.72,77545.31,0.0,0.99943,0.0,0.05445]
[1777152136277,65.72,77545.31,0.0,0.99943,0.0,0.05445]
[1777152141769,65.72,77544.83,0.0,0.99943,0.0,0.05457]
[1777152145020,65.73,77544.84,0.0,0.99943,0.0,0.0546]
[1777152145272,65.73,77544.84,0.0,0.99943,0.0,0.0546]
[1777152150835,65.74,77545.4,0.0,0.99943,0.0,0.05463]
[1777152152848,65.74,77545.18,0.0,0.99943,0.0,0.05418]
[1777152154580,65.74,77545.18,0.0,0.99943,0.0,0.05418]
[1777152154771,65.74,77545.18,0.0,0.99943,0.0,0.05418]
[1777152163925,65.76,77545.56,0.0,0.99943,0.0,0.05429]
[1777152168622,65.76,77545.56,0.0,0.99943,0.0,0.05429]
[1777152168778,65.76,77545.56,0.0,0.99943,0.0,0.05429]
[1777152173996,65.77,77545.16,0.0,0.99943,0.0,0.05446]
[1777152179697,65.78,77545.12,0.0,0.99943,0.0,0.0545]
[1777152179773,65.78,77545.12,0.0,0.99943,0.0,0.0545]
[1777152188104,65.79,77545.23,0.0,0.99942,0.0,0.05463]
[1777152192589,65.79,77545.23,0.0,0.99942,0.0,0.05463]
[1777152192774,65.79,77545.23,0.0,0.99942,0.0,0.05463]
[1777152202201,65.81,77545.0,0.0,0.99942,0.0,0.05482]
[1777152205362,65.81,77545.0,0.0,0.99942,0.0,0.05482]
[1777152205527,65.81,77545.0,0.0,0.99942,0.0,0.05482]
[1777152218314,65.83,77545.0,0.0,0.99943,0.0,0.05452]
[1777152224355,65.84,77544.93,0.0,0.99942,0.0,0.0546]
[1777152232413,65.86,77544.88,0.0,0.99942,0.0,0.05472]
[1777152238458,65.86,77544.8,0.0,0.99942,0.0,0.0548]
[1777152241479,65.87,77540.94,0.0,0.99942,0.0,0.05523]
[1777152242179,65.87,77540.94,0.0,0.99942,0.0,0.05523]
[1777152242275,65.87,77540.94,0.0,0.99942,0.0,0.05523]
[1777152242486,65.87,77538.1,0.0,0.99941,0.0,0.05552]
[1777152247521,65.88,77538.2,0.0,0.99941,0.0,0.05556]
[1777152253563,65.88,77537.85,0.0,0.99941,0.0,0.05566]
[1777152257529,65.89,77537.58,0.0,0.99941,0.0,0.05572]
[1777152257771,65.89,77537.58,0.0,0.99941,0.0,0.05572]
[1777152263036,65.89,77537.38,0.0,0.99941,0.0,0.05579]
[1777152268669,65.9,77536.86,0.0,0.99941,0.0,0.0559]
[1777152271689,65.9,77536.71,0.0,0.99941,0.0,0.05544]
[1777152272758,65.9,77536.71,0.0,0.99941,0.0,0.05544]
[1777152272772,65.9,77536.71,0.0,0.99941,0.0,0.05544]
[1777152282766,65.91,77536.66,0.0,0.99941,0.0,0.05555]
[1777152287156,65.92,77537.31,0.0,0.99941,0.0,0.05551]
[1777152287278,65.92,77537.31,0.0,0.99941,0.0,0.05551]
[1777152296866,65.93,77537.26,0.0,0.99941,0.0,0.05562]
[1777152300894,65.93,77535.34,0.0,0.99941,0.0,0.05584]
[1777152301901,65.93,77533.05,0.0,0.99941,0.0,0.05608]
[1777152302911,65.93,77530.46,0.0,0.9994,0.0,0.05636]
[1777152303159,65.93,77530.46,0.0,0.9994,0.0,0.05636]
[1777152303272,65.93,77530.46,0.0,0.9994,0.0,0.05636]
[1777152306939,65.94,77528.95,0.0,0.9994,0.0,0.05654]
[1777152307490,65.94,77528.95,0.0,0.9994,0.0,0.05654]
[1777152307523,65.94,77528.95,0.0,0.9994,0.0,0.05654]
[1777152313988,65.94,77529.43,0.0,0.9994,0.0,0.05653]
[1777152316943,65.94,77529.43,0.0,0.9994,0.0,0.05653]
[1777152317026,65.94,77529.43,0.0,0.9994,0.0,0.05653]
[1777152326074,65.95,77529.55,0.0,0.9994,0.0,0.0566]
[1777152331109,65.95,77529.33,0.0,0.99941,0.0,0.05614]
[1777152337514,65.96,77529.28,0.0,0.99941,0.0,0.05617]
[1777152337523,65.96,77529.28,0.0,0.99941,0.0,0.05617]
[1777152337615,65.96,77530.76,0.0,0.99941,0.0,0.05605]
[1777152338158,65.96,77532.41,0.0,0.99941,0.0,0.05588]
[1777152348199,65.96,77531.79,0.0,0.99941,0.0,0.05597]
[1777152348277,65.96,77531.79,0.0,0.99941,0.0,0.05597]
[1777152356285,65.97,77531.19,0.0,0.99941,0.0,0.05614]
[1777152357328,65.97,77531.19,0.0,0.99941,0.0,0.05614]
[1777152357528,65.97,77531.19,0.0,0.99941,0.0,0.05614]
[1777152359461,65.98,77531.09,0.0,0.99941,0.0,0.05616]
[1777152359525,65.98,77531.09,0.0,0.99941,0.0,0.05616]
[1777152359563,65.98,77527.28,0.0,0.9994,0.0,0.05656]
[1777152360316,65.98,77525.13,0.0,0.9994,0.0,0.05678]
[1777152364056,65.98,77524.63,0.0,0.9994,0.0,0.05685]
[1777152364276,65.98,77524.63,0.0,0.9994,0.0,0.05685]
[1777152364344,65.98,77521.79,0.0,0.99939,0.0,0.05715]
[1777152368376,65.98,77520.62,0.0,0.99939,0.0,0.05729]
[1777152369194,65.98,77520.62,0.0,0.99939,0.0,0.05729]
[1777152369272,65.98,77520.62,0.0,0.99939,0.0,0.05729]
[1777152369383,65.98,77519.22,0.0,0.99939,0.0,0.05744]
[1777152374427,65.98,77519.41,0.0,0.99939,0.0,0.05744]
[1777152374525,65.98,77519.41,0.0,0.99939,0.0,0.05744]
[1777152381466,65.99,77519.55,0.0,0.99939,0.0,0.05745]
[1777152382450,65.99,77519.55,0.0,0.99939,0.0,0.05745]
[1777152382522,65.99,77519.55,0.0,0.99939,0.0,0.05745]
[1777152387509,65.99,77518.18,0.0,0.99939,0.0,0.05762]
[1777152391873,65.99,77518.46,0.0,0.99939,0.0,0.0571]
[1777152392215,65.99,77518.46,0.0,0.99939,0.0,0.0571]
[1777152392270,65.99,77518.46,0.0,0.99939,0.0,0.0571]
[1777152395770,65.99,77518.19,0.0,0.99939,0.0,0.05712]
[1777152395871,65.99,77518.04,0.0,0.99939,0.0,0.05716]
[1777152398839,65.99,77517.43,0.0,0.99939,0.0,0.05723]
[1777152399021,65.99,77517.43,0.0,0.99939,0.0,0.05723]
[1777152398877,66.0,77515.09,0.0,0.99939,0.0,0.05748]
[1777152404629,66.0,77514.9,0.0,0.99939,0.0,0.05752]
[1777152407209,66.0,77515.02,0.0,0.99939,0.0,0.05751]
[1777152407276,66.0,77515.02,0.0,0.99939,0.0,0.05751]
[1777152407659,66.0,77514.95,0.0,0.99939,0.0,0.05753]
[1777152414071,66.0,77515.02,0.0,0.99939,0.0,0.05753]
[1777152414708,66.0,77516.85,0.0,0.99939,0.0,0.05736]
[1777152415716,66.0,77518.46,0.0,0.99939,0.0,0.0572]
[1777152417770,66.0,77517.62,0.0,0.99939,0.0,0.05729]
[1777152419775,66.0,77517.57,0.0,0.99939,0.0,0.05731]
[1777152421758,66.01,77520.42,0.0,0.9994,0.0,0.05703]
[1777152422418,66.01,77520.42,0.0,0.9994,0.0,0.05703]
[1777152422524,66.01,77520.42,0.0,0.9994,0.0,0.05703]
[1777152422789,66.01,77520.42,0.0,0.9994,0.0,0.05703]
[1777152423020,66.01,77520.42,0.0,0.9994,0.0,0.05703]
[1777152422890,66.01,77519.82,0.0,0.99939,0.0,0.05709]
[1777152423772,66.01,77522.28,0.0,0.9994,0.0,0.05684]
[1777152429814,66.01,77523.04,0.0,0.9994,0.0,0.0568]
[1777152438877,66.02,77523.25,0.0,0.9994,0.0,0.05683]
[1777152441225,66.02,77523.61,0.0,0.9994,0.0,0.05681]
[1777152441274,66.02,77523.61,0.0,0.9994,0.0,0.05681]
[1777152441351,66.02,77523.61,0.0,0.9994,0.0,0.05681]
[1777152441522,66.02,77523.61,0.0,0.9994,0.0,0.05681]
[1777152441897,66.02,77523.64,0.0,0.9994,0.0,0.05681]
[1777152446933,66.02,77523.86,0.0,0.9994,0.0,0.05682]
[1777152451968,66.03,77528.17,0.0,0.99941,0.0,0.0559]
[1777152453989,66.03,77527.71,0.0,0.99941,0.0,0.05596]
[1777152454024,66.03,77527.71,0.0,0.99941,0.0,0.05596]
[1777152454035,66.03,77527.71,0.0,0.99941,0.0,0.05596]
[1777152454468,66.03,77527.71,0.0,0.99941,0.0,0.05596]
[1777152454522,66.03,77527.71,0.0,0.99941,0.0,0.05596]
[1777152460027,66.03,77528.45,0.0,0.99941,0.0,0.05594]
[1777152467076,66.04,77528.3,0.0,0.99941,0.0,0.056]
[1777152474125,66.05,77528.39,0.0,0.99941,0.0,0.05605]
[1777152478152,66.05,77524.62,0.0,0.9994,0.0,0.05646]
[1777152480663,66.05,77524.06,0.0,0.9994,0.0,0.05652]
[1777152480771,66.05,77524.06,0.0,0.9994,0.0,0.05652]
[1777152480886,66.05,77524.06,0.0,0.9994,0.0,0.05652]
[1777152481032,66.05,77524.06,0.0,0.9994,0.0,0.05652]
[1777152481133,66.05,77524.13,0.0,0.9994,0.0,0.05653]
[1777152486547,66.05,77523.21,0.0,0.9994,0.0,0.05665]
[1777152486770,66.05,77523.21,0.0,0.9994,0.0,0.05665]
[1777152486826,66.05,77523.21,0.0,0.9994,0.0,0.05665]
[1777152487021,66.05,77523.21,0.0,0.9994,0.0,0.05665]
[1777152487123,66.05,77523.16,0.0,0.9994,0.0,0.05666]
[1777152491009,66.06,77521.97,0.0,0.9994,0.0,0.0568]
[1777152491025,66.06,77521.97,0.0,0.9994,0.0,0.0568]
[1777152491111,66.06,77519.72,0.0,0.99939,0.0,0.05704]
[1777152491234,66.06,77519.72,0.0,0.99939,0.0,0.05704]
[1777152491275,66.06,77519.72,0.0,0.99939,0.0,0.05704]
[1777152496911,66.06,77518.78,0.0,0.99939,0.0,0.05716]
[1777152497023,66.06,77518.78,0.0,0.99939,0.0,0.05716]
[1777152497123,66.06,77518.78,0.0,0.99939,0.0,0.05716]
[1777152497120,66.06,77518.65,0.0,0.99939,0.0,0.05718]
[1777152497273,66.06,77518.65,0.0,0.99939,0.0,0.05718]
[1777152502321,66.06,77518.12,0.0,0.99939,0.0,0.05726]
[1777152508363,66.07,77517.55,0.0,0.99939,0.0,0.05734]
[1777152512391,66.07,77516.54,0.0,0.99939,0.0,0.05695]
[1777152518432,66.07,77516.52,0.0,0.99939,0.0,0.05698]
[1777152524475,66.07,77516.6,0.0,0.99939,0.0,0.057]
[1777152526952,66.07,77516.6,0.0,0.99939,0.0,0.057]
[1777152527021,66.07,77516.6,0.0,0.99939,0.0,0.057]
[1777152527099,66.07,77516.6,0.0,0.99939,0.0,0.057]
[1777152527122,66.08,77517.39,0.0,0.99939,0.0,0.05694]
[1777152527274,66.08,77517.39,0.0,0.99939,0.0,0.05694]
[1777152532531,66.08,77518.0,0.0,0.9994,0.0,0.0569]
[1777152537566,66.08,77518.07,0.0,0.9994,0.0,0.05692]
[1777152542601,66.09,77517.99,0.0,0.99939,0.0,0.05695]
[1777152552670,66.09,77517.99,0.0,0.99939,0.0,0.05701]
[1777152561881,66.09,77517.99,0.0,0.99939,0.0,0.05701]
[1777152562021,66.09,77517.99,0.0,0.99939,0.0,0.05701]
[1777152562055,66.09,77517.99,0.0,0.99939,0.0,0.05701]
[1777152562121,66.1,77518.76,0.0,0.99939,0.0,0.05698]
[1777152562278,66.1,77518.76,0.0,0.99939,0.0,0.05698]
[1777152567778,66.1,77518.11,0.0,0.99939,0.0,0.05707]
[1777152571806,66.1,77516.38,0.0,0.9994,0.0,0.05676]
[1777152573574,66.1,77516.38,0.0,0.9994,0.0,0.05676]
[1777152573708,66.1,77516.38,0.0,0.9994,0.0,0.05676]
[1777152573773,66.1,77516.38,0.0,0.9994,0.0,0.05676]
[1777152573820,66.1,77517.26,0.0,0.9994,0.0,0.05668]
[1777152574827,66.1,77514.89,0.0,0.99939,0.0,0.05693]
[1777152575833,66.1,77513.16,0.0,0.99939,0.0,0.05712]
[1777152577885,66.11,77512.01,0.0,0.99939,0.0,0.05724]
[1777152578020,66.11,77512.01,0.0,0.99939,0.0,0.05724]
[1777152578022,66.11,77512.01,0.0,0.99939,0.0,0.05724]
[1777152578121,66.11,77511.27,0.0,0.99939,0.0,0.05732]
[1777152578275,66.11,77511.27,0.0,0.99939,0.0,0.05732]
[1777152584896,66.11,77511.15,0.0,0.99939,0.0,0.05736]
[1777152585904,66.11,77508.41,0.0,0.99939,0.0,0.05765]
[1777152587742,66.11,77509.03,0.0,0.99939,0.0,0.05759]
[1777152587779,66.11,77509.03,0.0,0.99939,0.0,0.05759]
[1777152587844,66.11,77509.03,0.0,0.99939,0.0,0.05759]
[1777152588026,66.11,77509.03,0.0,0.99939,0.0,0.05759]
[1777152588117,66.11,77509.12,0.0,0.99939,0.0,0.05759]
[1777152593959,66.11,77508.76,0.0,0.99939,0.0,0.05764]
[1777152595974,66.11,77522.81,0.0,0.9994,0.0,0.0562]
[1777152596981,66.11,77538.28,0.0,0.99942,0.0,0.05465]
[1777152597988,66.12,77538.06,0.0,0.99942,0.0,0.05469]
[1777152600118,66.12,77538.12,0.0,0.99942,0.0,0.05469]
[1777152600145,66.12,77537.96,0.0,0.99942,0.0,0.05472]
[1777152600270,66.12,77537.96,0.0,0.99942,0.0,0.05472]
[1777152601013,66.12,77535.62,0.0,0.99942,0.0,0.05496]
[1777152602442,66.12,77534.35,0.0,0.99942,0.0,0.0551]
[1777152602528,66.12,77534.35,0.0,0.99942,0.0,0.0551]
[1777152608062,66.13,77534.09,0.0,0.99941,0.0,0.05519]
[1777152610076,66.13,77539.64,0.0,0.99942,0.0,0.05465]
[1777152614172,66.13,77540.12,0.0,0.99942,0.0,0.05464]
[1777152614272,66.13,77540.12,0.0,0.99942,0.0,0.05464]
[1777152614396,66.14,77540.15,0.0,0.99942,0.0,0.05465]
[1777152614523,66.14,77540.15,0.0,0.99942,0.0,0.05465]
[1777152615111,66.14,77540.02,0.0,0.99942,0.0,0.05467]
[1777152616118,66.14,77538.52,0.0,0.99942,0.0,0.05483]
[1777152617125,66.14,77535.9,0.0,0.99942,0.0,0.0551]
[1777152618158,66.14,77535.9,0.0,0.99942,0.0,0.0551]
[1777152618250,66.14,77533.76,0.0,0.99941,0.0,0.05533]
[1777152618287,66.14,77533.76,0.0,0.99941,0.0,0.05533]
[1777152618593,66.14,77533.76,0.0,0.99941,0.0,0.05533]
[1777152618779,66.14,77533.76,0.0,0.99941,0.0,0.05533]
[1777152626188,66.15,77532.31,0.0,0.99941,0.0,0.05555]
[1777152638272,66.16,77531.97,0.0,0.99941,0.0,0.05518]
[1777152642408,66.16,77531.54,0.0,0.99941,0.0,0.05526]
[1777152642519,66.16,77531.54,0.0,0.99941,0.0,0.05526]
[1777152642726,66.16,77531.54,0.0,0.99941,0.0,0.05526]
[1777152642771,66.16,77531.54,0.0,0.99941,0.0,0.05526]
[1777152643306,66.17,77531.57,0.0,0.99941,0.0,0.05526]
[1777152645321,66.17,77529.09,0.0,0.99941,0.0,0.05553]
[1777152648188,66.17,77529.09,0.0,0.99941,0.0,0.05553]
[1777152648276,66.17,77529.09,0.0,0.99941,0.0,0.05553]
[1777152648291,66.17,77529.09,0.0,0.99941,0.0,0.05555]
[1777152648368,66.17,77529.09,0.0,0.99941,0.0,0.05555]
[1777152648524,66.17,77529.09,0.0,0.99941,0.0,0.05555]
[1777152653662,66.17,77528.09,0.0,0.99941,0.0,0.05569]
[1777152653776,66.17,77528.09,0.0,0.99941,0.0,0.05569]
[1777152654103,66.17,77528.09,0.0,0.99941,0.0,0.05569]
[1777152654273,66.17,77528.09,0.0,0.99941,0.0,0.05569]
[1777152654204,66.18,77529.04,0.0,0.99941,0.0,0.0556]
[1777152660426,66.18,77529.15,0.0,0.99941,0.0,0.05564]
[1777152668482,66.19,77529.15,0.0,0.99941,0.0,0.0557]
[1777152671660,66.19,77529.16,0.0,0.99941,0.0,0.05572]
[1777152671775,66.19,77529.16,0.0,0.99941,0.0,0.05572]
[1777152671974,66.19,77529.16,0.0,0.99941,0.0,0.05572]
[1777152672023,66.19,77529.16,0.0,0.99941,0.0,0.05572]
[1777152672120,66.19,77529.58,0.0,0.99941,0.0,0.05569]
[1777152679558,66.2,77529.02,0.0,0.99941,0.0,0.0558]
[1777152680415,66.2,77529.02,0.0,0.99941,0.0,0.0558]
[1777152680521,66.2,77529.02,0.0,0.99941,0.0,0.0558]
[1777152680912,66.2,77529.02,0.0,0.99941,0.0,0.0558]
[1777152681021,66.2,77529.02,0.0,0.99941,0.0,0.0558]
[1777152681123,66.2,77528.77,0.0,0.99941,0.0,0.05584]
[1777152683523,66.2,77528.87,0.0,0.99941,0.0,0.05583]
[1777152683624,66.2,77528.87,0.0,0.99941,0.0,0.05584]
[1777152687776,66.2,77527.61,0.0,0.9994,0.0,0.05599]
[1777152688021,66.2,77527.61,0.0,0.9994,0.0,0.05599]
[1777152688182,66.2,77527.61,0.0,0.9994,0.0,0.05599]
[1777152688282,66.2,77527.61,0.0,0.9994,0.0,0.05599]
[1777152688278,66.2,77526.81,0.0,0.9994,0.0,0.05609]
[1777152693046,66.21,77527.7,0.0,0.9994,0.0,0.05601]
[1777152693278,66.21,77527.7,0.0,0.9994,0.0,0.05601]
[1777152693279,66.21,77527.7,0.0,0.99941,0.0,0.05552]
[1777152693750,66.21,77527.7,0.0,0.99941,0.0,0.05552]
[1777152693771,66.21,77527.7,0.0,0.99941,0.0,0.05552]
[1777152693852,66.21,77528.61,0.0,0.99941,0.0,0.05543]
[1777152704743,66.22,77527.71,0.0,0.99941,0.0,0.0556]
[1777152707922,66.22,77526.53,0.0,0.99941,0.0,0.05574]
[1777152708022,66.22,77526.53,0.0,0.99941,0.0,0.05574]
[1777152708207,66.22,77526.53,0.0,0.99941,0.0,0.05574]
[1777152708275,66.22,77526.53,0.0,0.99941,0.0,0.05574]
[1777152708309,66.22,77530.83,0.0,0.99941,0.0,0.05532]
[1777152708771,66.22,77532.63,0.0,0.99941,0.0,0.05514]
[1777152709777,66.22,77534.03,0.0,0.99942,0.0,0.05501]
[1777152715820,66.23,77534.04,0.0,0.99942,0.0,0.05506]
[1777152720856,66.23,77531.98,0.0,0.99941,0.0,0.05531]
[1777152721863,66.23,77525.64,0.0,0.9994,0.0,0.05596]
[1777152723223,66.23,77525.64,0.0,0.9994,0.0,0.05596]
[1777152723276,66.23,77525.64,0.0,0.9994,0.0,0.05596]
[1777152723375,66.24,77524.19,0.0,0.9994,0.0,0.05612]
[1777152723706,66.24,77524.19,0.0,0.9994,0.0,0.05612]
[1777152723771,66.24,77524.19,0.0,0.9994,0.0,0.05612]
[1777152725891,66.24,77520.98,0.0,0.9994,0.0,0.05646]
[1777152727342,66.24,77520.98,0.0,0.9994,0.0,0.05646]
[1777152727371,66.24,77514.48,0.0,0.99939,0.0,0.05714]
[1777152727524,66.24,77514.48,0.0,0.99939,0.0,0.05714]
[1777152728282,66.24,77514.48,0.0,0.99939,0.0,0.05714]
[1777152728291,66.24,77512.73,0.0,0.99939,0.0,0.05733]
[1777152728518,66.24,77512.73,0.0,0.99939,0.0,0.05733]
[1777152728912,66.24,77508.88,0.0,0.99938,0.0,0.05773]
[1777152735178,66.24,77508.02,0.0,0.99938,0.0,0.05783]
[1777152735273,66.24,77508.02,0.0,0.99938,0.0,0.05783]
[1777152735355,66.24,77508.02,0.0,0.99938,0.0,0.05783]
[1777152735394,66.24,77508.74,0.0,0.99938,0.0,0.05776]
[1777152735528,66.24,77508.74,0.0,0.99938,0.0,0.05776]
[1777152740995,66.24,77508.93,0.0,0.99938,0.0,0.05775]
[1777152746032,66.24,77508.03,0.0,0.99938,0.0,0.05786]
[1777152746564,66.24,77508.03,0.0,0.99938,0.0,0.05786]
[1777152746771,66.24,77508.03,0.0,0.99938,0.0,0.05786]
[1777152747067,66.24,77508.03,0.0,0.99938,0.0,0.05786]
[1777152747273,66.24,77508.03,0.0,0.99938,0.0,0.05786]
[1777152747361,66.24,77506.66,0.0,0.99938,0.0,0.058]
[1777152752073,66.24,77506.68,0.0,0.99939,0.0,0.05749]
[1777152754164,66.24,77506.68,0.0,0.99939,0.0,0.05749]
[1777152754277,66.24,77506.68,0.0,0.99939,0.0,0.05749]
[1777152754311,66.25,77507.26,0.0,0.99939,0.0,0.05743]
[1777152754599,66.25,77507.26,0.0,0.99939,0.0,0.05743]
[1777152754775,66.25,77507.26,0.0,0.99939,0.0,0.05743]
[1777152760130,66.25,77507.21,0.0,0.99939,0.0,0.05745]
[1777152761137,66.25,77510.87,0.0,0.99939,0.0,0.05707]
[1777152762182,66.25,77510.87,0.0,0.99939,0.0,0.05707]
[1777152762269,66.25,77510.87,0.0,0.99939,0.0,0.05707]
[1777152762370,66.25,77511.79,0.0,0.99939,0.0,0.05698]
[1777152762934,66.25,77511.79,0.0,0.99939,0.0,0.05698]
[1777152763022,66.25,77511.79,0.0,0.99939,0.0,0.05698]
[1777152769242,66.25,77511.81,0.0,0.99939,0.0,0.057]
[1777152769275,66.25,77511.81,0.0,0.99939,0.0,0.057]
[1777152769343,66.25,77512.29,0.0,0.99939,0.0,0.05696]
[1777152769985,66.25,77512.29,0.0,0.99939,0.0,0.05696]
[1777152770021,66.25,77512.29,0.0,0.99939,0.0,0.05696]
[1777152780274,66.26,77511.89,0.0,0.99939,0.0,0.05704]
[1777152788330,66.26,77511.84,0.0,0.99939,0.0,0.05707]
[1777152790763,66.26,77511.85,0.0,0.99939,0.0,0.05708]
[1777152790772,66.26,77511.85,0.0,0.99939,0.0,0.05708]
[1777152791381,66.26,77511.85,0.0,0.99939,0.0,0.05708]
[1777152791524,66.26,77511.85,0.0,0.99939,0.0,0.05708]
[1777152791483,66.26,77511.63,0.0,0.99939,0.0,0.05711]
[1777152798399,66.26,77511.64,0.0,0.99939,0.0,0.05713]
[1777152804443,66.26,77511.93,0.0,0.99939,0.0,0.05712]
[1777152811492,66.27,77511.61,0.0,0.9994,0.0,0.05666]
[1777152816527,66.27,77511.89,0.0,0.9994,0.0,0.05665]
[1777152822568,66.27,77511.89,0.0,0.9994,0.0,0.05668]
[1777152827604,66.27,77511.81,0.0,0.9994,0.0,0.0567]
[1777152832639,66.28,77511.35,0.0,0.99939,0.0,0.05677]
[1777152834482,66.28,77511.35,0.0,0.99939,0.0,0.05677]
[1777152834520,66.28,77511.35,0.0,0.99939,0.0,0.05677]
[1777152834583,66.28,77511.32,0.0,0.99939,0.0,0.05678]
[1777152835074,66.28,77511.32,0.0,0.99939,0.0,0.05678]
[1777152835275,66.28,77511.32,0.0,0.99939,0.0,0.05678]
[1777152840694,66.28,77510.31,0.0,0.99939,0.0,0.05691]
[1777152848750,66.28,77509.39,0.0,0.99939,0.0,0.05703]
[1777152854923,66.28,77509.23,0.0,0.99939,0.0,0.05706]
[1777152855021,66.28,77509.23,0.0,0.99939,0.0,0.05706]
[1777152855646,66.28,77509.23,0.0,0.99939,0.0,0.05706]
[1777152855081,66.29,77508.14,0.0,0.99939,0.0,0.05718]
[1777152855772,66.29,77508.14,0.0,0.99939,0.0,0.05718]
[1777152860835,66.29,77508.56,0.0,0.99939,0.0,0.05715]
[1777152865991,66.29,77508.16,0.0,0.99939,0.0,0.05721]
[1777152866020,66.29,77508.16,0.0,0.99939,0.0,0.05721]
[1777152866137,66.29,77506.16,0.0,0.99939,0.0,0.05742]
[1777152866820,66.29,77506.16,0.0,0.99939,0.0,0.05742]
[1777152867024,66.29,77506.16,0.0,0.99939,0.0,0.05742]
[1777152867883,66.29,77500.74,0.0,0.99938,0.0,0.05799]
[1777152872918,66.29,77499.61,0.0,0.99938,0.0,0.05758]
[1777152875772,66.29,77499.16,0.0,0.99938,0.0,0.05763]
[1777152876020,66.29,77499.16,0.0,0.99938,0.0,0.05763]
[1777152876611,66.29,77499.16,0.0,0.99938,0.0,0.05763]
[1777152876629,66.29,77499.08,0.0,0.99938,0.0,0.05765]
[1777152876772,66.29,77499.08,0.0,0.99938,0.0,0.05765]
[1777152877954,66.29,77496.51,0.0,0.99938,0.0,0.05792]
[1777152880975,66.29,77494.59,0.0,0.99938,0.0,0.05812]
[1777152882988,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152883737,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152883777,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152884252,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152884272,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152884353,66.29,77493.44,0.0,0.99938,0.0,0.05824]
[1777152887129,66.29,77493.31,0.0,0.99938,0.0,0.05826]
[1777152887231,66.29,77491.95,0.0,0.99937,0.0,0.0584]
[1777152888024,66.29,77489.81,0.0,0.99937,0.0,0.05863]
[1777152894067,66.29,77489.37,0.0,0.99937,0.0,0.05867]
[1777152902127,66.29,77489.52,0.0,0.99937,0.0,0.05866]
[1777152908165,66.29,77489.61,0.0,0.99937,0.0,0.05865]
[1777152910403,66.29,77490.27,0.0,0.99937,0.0,0.05858]
[1777152910521,66.29,77490.27,0.0,0.99937,0.0,0.05858]
[1777152914732,66.29,77490.22,0.0,0.99937,0.0,0.05858]
[1777152914776,66.29,77490.22,0.0,0.99937,0.0,0.05858]
[1777152915214,66.29,77489.2,0.0,0.99937,0.0,0.05869]
[1777152920647,66.29,77489.38,0.0,0.99937,0.0,0.05867]
[1777152920777,66.29,77489.55,0.0,0.99937,0.0,0.05866]
[1777152921257,66.29,77490.92,0.0,0.99937,0.0,0.05851]
[1777152930320,66.29,77491.13,0.0,0.99937,0.0,0.05849]
[1777152931104,66.29,77491.13,0.0,0.99937,0.0,0.05849]
[1777152931271,66.29,77491.13,0.0,0.99937,0.0,0.05849]
[1777152931317,66.29,77491.13,0.0,0.99938,0.0,0.05796]
[1777152937369,66.29,77490.9,0.0,0.99938,0.0,0.05798]
[1777152939690,66.29,77490.94,0.0,0.99938,0.0,0.05798]
[1777152939770,66.29,77490.97,0.0,0.99938,0.0,0.05798]
[1777152945425,66.29,77491.31,0.0,0.99938,0.0,0.05794]
[1777152950461,66.29,77491.14,0.0,0.99938,0.0,0.05796]
[1777152955496,66.29,77492.17,0.0,0.99938,0.0,0.05785]
[1777152963552,66.29,77492.06,0.0,0.99938,0.0,0.05787]
[1777152968587,66.29,77492.55,0.0,0.99938,0.0,0.05782]
[1777152969029,66.29,77492.55,0.0,0.99938,0.0,0.05782]
[1777152969270,66.29,77492.55,0.0,0.99938,0.0,0.05782]
[1777152974629,66.29,77492.53,0.0,0.99938,0.0,0.05783]
[1777152978354,66.29,77492.51,0.0,0.99938,0.0,0.05783]
[1777152978523,66.29,77492.51,0.0,0.99938,0.0,0.05783]
[1777152985706,66.29,77492.79,0.0,0.99938,0.0,0.05781]
[1777152990742,66.29,77492.55,0.0,0.99938,0.0,0.05784]
[1777152991751,66.29,77492.38,0.0,0.99939,0.0,0.05734]
[1777152994806,66.3,77491.85,0.0,0.99939,0.0,0.0574]
[1777152995020,66.3,77491.85,0.0,0.99939,0.0,0.0574]
[1777152995779,66.3,77490.45,0.0,0.99938,0.0,0.05754]
[1777153005848,66.3,77491.16,0.0,0.99938,0.0,0.05748]
[1777153008490,66.3,77490.83,0.0,0.99938,0.0,0.05752]
[1777153008518,66.3,77490.83,0.0,0.99938,0.0,0.05752]
[1777153021962,66.3,77490.86,0.0,0.99938,0.0,0.05753]
[1777153030021,66.3,77490.49,0.0,0.99938,0.0,0.05758]
[1777153032034,66.3,77487.64,0.0,0.99938,0.0,0.05788]
[1777153032921,66.3,77487.64,0.0,0.99938,0.0,0.05788]
[1777153033019,66.3,77487.64,0.0,0.99938,0.0,0.05788]
[1777153041098,66.3,77488.58,0.0,0.99938,0.0,0.05778]
[1777153047140,66.3,77488.59,0.0,0.99938,0.0,0.05778]
[1777153051037,66.3,77487.93,0.0,0.99939,0.0,0.05732]
[1777153054607,66.3,77487.93,0.0,0.99939,0.0,0.05732]
[1777153054773,66.3,77487.93,0.0,0.99939,0.0,0.05732]
[1777153059224,66.3,77486.86,0.0,0.99938,0.0,0.05744]
[1777153061242,66.3,77485.69,0.0,0.99938,0.0,0.05756]
[1777153061929,66.3,77485.69,0.0,0.99938,0.0,0.05756]
[1777153062023,66.3,77485.69,0.0,0.99938,0.0,0.05756]
[1777153068291,66.3,77484.12,0.0,0.99938,0.0,0.05773]
[1777153074332,66.3,77483.87,0.0,0.99938,0.0,0.05775]
[1777153075125,66.3,77483.87,0.0,0.99938,0.0,0.05775]
[1777153080375,66.3,77482.86,0.0,0.99938,0.0,0.05786]
[1777153081382,66.3,77486.47,0.0,0.99938,0.0,0.05748]
[1777153082389,66.3,77489.45,0.0,0.99939,0.0,0.05717]
[1777153087424,66.3,77490.09,0.0,0.99939,0.0,0.05711]
[1777153093466,66.3,77489.92,0.0,0.99939,0.0,0.05714]
[1777153101522,66.3,77489.93,0.0,0.99939,0.0,0.05714]
[1777153114612,66.31,77485.83,0.0,0.99939,0.0,0.05707]
[1777153115620,66.31,77484.34,0.0,0.99939,0.0,0.05722]
[1777153116627,66.31,77482.93,0.0,0.99938,0.0,0.05737]
[1777153118641,66.31,77481.49,0.0,0.99938,0.0,0.05752]
[1777153123676,66.31,77481.93,0.0,0.99938,0.0,0.05748]
[1777153128711,66.31,77482.2,0.0,0.99938,0.0,0.05745]
[1777153133746,66.31,77481.93,0.0,0.99938,0.0,0.05748]
[1777153138781,66.31,77481.02,0.0,0.99938,0.0,0.05757]
[1777153144823,66.31,77481.01,0.0,0.99938,0.0,0.05757]
[1777153149858,66.31,77480.11,0.0,0.99938,0.0,0.05767]
[1777153154892,66.31,77479.26,0.0,0.99938,0.0,0.05775]
[1777153160935,66.31,77480.3,0.0,0.99938,0.0,0.05765]
[1777153165970,66.31,77480.71,0.0,0.99938,0.0,0.0576]
[1777153171010,66.31,77480.68,0.0,0.99939,0.0,0.05708]
[1777153179065,66.31,77480.59,0.0,0.99939,0.0,0.05709]
[1777153184101,66.31,77480.34,0.0,0.99939,0.0,0.05712]
[1777153191154,66.31,77480.53,0.0,0.99939,0.0,0.0571]
[1777153197195,66.31,77480.53,0.0,0.99939,0.0,0.05711]
[1777153201225,66.31,77479.45,0.0,0.99939,0.0,0.05722]
[1777153212705,66.31,77478.9,0.0,0.99938,0.0,0.05728]
[1777153212777,66.31,77478.9,0.0,0.99938,0.0,0.05728]
[1777153212807,66.31,77478.9,0.0,0.99938,0.0,0.05728]
[1777153217336,66.31,77477.92,0.0,0.99938,0.0,0.05738]
[1777153218343,66.31,77471.75,0.0,0.99938,0.0,0.05803]
[1777153221364,66.31,77467.1,0.0,0.99937,0.0,0.05852]
[1777153226399,66.31,77467.33,0.0,0.99937,0.0,0.05849]
[1777153229422,66.31,77465.71,0.0,0.99937,0.0,0.05867]
[1777153230430,66.31,77462.04,0.0,0.99936,0.0,0.05906]
[1777153231437,66.31,77460.72,0.0,0.99937,0.0,0.05866]
[1777153232444,66.31,77457.23,0.0,0.99936,0.0,0.05903]
[1777153234457,66.31,77455.72,0.0,0.99936,0.0,0.0592]
[1777153242514,66.31,77458.22,0.0,0.99936,0.0,0.05893]
[1777153243521,66.31,77459.26,0.0,0.99937,0.0,0.05882]
[1777153248556,66.31,77458.61,0.0,0.99937,0.0,0.05889]
[1777153255915,66.31,77459.29,0.0,0.99937,0.0,0.05881]
[1777153260640,66.31,77460.31,0.0,0.99937,0.0,0.0587]
[1777153263661,66.31,77461.5,0.0,0.99937,0.0,0.05858]
[1777153268697,66.31,77463.21,0.0,0.99937,0.0,0.0584]
[1777153274739,66.31,77463.73,0.0,0.99937,0.0,0.05834]
[1777153280780,66.31,77464.01,0.0,0.99937,0.0,0.05831]
[1777153290850,66.31,77464.01,0.0,0.99937,0.0,0.05831]
[1777153296893,66.31,77464.06,0.0,0.99938,0.0,0.05777]
[1777153306963,66.31,77464.17,0.0,0.99938,0.0,0.05776]
[1777153311998,66.31,77464.24,0.0,0.99938,0.0,0.05776]
[1777153317033,66.31,77464.88,0.0,0.99938,0.0,0.05769]
[1777153322067,66.31,77465.13,0.0,0.99938,0.0,0.05766]
[1777153327103,66.31,77464.99,0.0,0.99938,0.0,0.05768]
[1777153332138,66.31,77464.94,0.0,0.99938,0.0,0.05768]
[1777153337173,66.31,77464.19,0.0,0.99938,0.0,0.05776]
[1777153342208,66.31,77464.45,0.0,0.99938,0.0,0.05774]
[1777153347242,66.31,77463.7,0.0,0.99938,0.0,0.05782]
[1777153352277,66.31,77463.69,0.0,0.99938,0.0,0.05729]
[1777153361341,66.31,77463.72,0.0,0.99938,0.0,0.05729]
[1777153371411,66.31,77463.72,0.0,0.99938,0.0,0.0573]
[1777153376446,66.31,77463.72,0.0,0.99938,0.0,0.0573]
[1777153386515,66.31,77463.72,0.0,0.99938,0.0,0.05731]
[1777153392558,66.31,77463.24,0.0,0.99938,0.0,0.05737]
[1777153400614,66.31,77463.71,0.0,0.99938,0.0,0.05733]
[1777153405649,66.31,77464.2,0.0,0.99938,0.0,0.05728]
[1777153413705,66.31,77464.17,0.0,0.99939,0.0,0.05676]
[1777153418742,66.31,77464.04,0.0,0.99939,0.0,0.05679]
[1777153423802,66.32,77463.99,0.0,0.99939,0.0,0.0568]
[1777153428837,66.32,77461.19,0.0,0.99938,0.0,0.0571]
[1777153430850,66.32,77459.72,0.0,0.99938,0.0,0.05726]
[1777153431858,66.32,77458.32,0.0,0.99938,0.0,0.0574]
[1777153433872,66.32,77448.13,0.0,0.99937,0.0,0.05848]
[1777153434880,66.32,77437.21,0.0,0.99935,0.0,0.05965]
[1777153435887,66.32,77437.16,0.0,0.99935,0.0,0.05966]
[1777153437901,66.32,77438.96,0.0,0.99936,0.0,0.05946]
[1777153438907,66.32,77440.14,0.0,0.99936,0.0,0.05934]
[1777153440921,66.32,77442.14,0.0,0.99936,0.0,0.05912]
[1777153441928,66.32,77444.78,0.0,0.99936,0.0,0.05884]
[1777153443943,66.32,77445.84,0.0,0.99937,0.0,0.05873]
[1777153444719,66.32,77445.84,0.0,0.99937,0.0,0.05873]
[1777153445526,66.32,77445.96,0.0,0.99937,0.0,0.05871]
[1777153449984,66.32,77447.65,0.0,0.99937,0.0,0.05853]
[1777153450992,66.32,77449.86,0.0,0.99937,0.0,0.0583]
[1777153451525,66.32,77449.86,0.0,0.99937,0.0,0.0583]
[1777153451912,66.32,77449.86,0.0,0.99937,0.0,0.0583]
[1777153452019,66.32,77449.86,0.0,0.99937,0.0,0.0583]
[1777153452120,66.32,77450.16,0.0,0.99937,0.0,0.05827]
[1777153453006,66.32,77451.73,0.0,0.99937,0.0,0.0581]
[1777153455020,66.32,77453.3,0.0,0.99937,0.0,0.05793]
[1777153458137,66.32,77453.9,0.0,0.99938,0.0,0.05787]
[1777153458215,66.32,77453.9,0.0,0.99938,0.0,0.05787]
[1777153458271,66.32,77453.9,0.0,0.99938,0.0,0.05787]
[1777153458238,66.32,77454.7,0.0,0.99938,0.0,0.05779]
[1777153464083,66.32,77455.2,0.0,0.99938,0.0,0.05773]
[1777153465091,66.32,77457.45,0.0,0.99938,0.0,0.0575]
[1777153466097,66.32,77476.53,0.0,0.9994,0.0,0.05553]
[1777153467104,66.32,77477.62,0.0,0.9994,0.0,0.05542]
[1777153469104,66.32,77477.58,0.0,0.9994,0.0,0.05543]
[1777153469139,66.32,77477.58,0.0,0.9994,0.0,0.05544]
[1777153469322,66.32,77477.58,0.0,0.9994,0.0,0.05544]
[1777153469510,66.32,77477.58,0.0,0.9994,0.0,0.05544]
[1777153469609,66.32,77477.58,0.0,0.9994,0.0,0.05544]
[1777153471131,66.32,77477.58,0.0,0.99941,0.0,0.05493]
[1777153474152,66.32,77480.87,0.0,0.99941,0.0,0.05462]
[1777153475160,66.32,77482.46,0.0,0.99941,0.0,0.05447]
[1777153479044,66.32,77483.43,0.0,0.99942,0.0,0.05439]
[1777153479271,66.32,77483.43,0.0,0.99942,0.0,0.05439]
[1777153479188,66.33,77483.54,0.0,0.99942,0.0,0.05439]
[1777153479604,66.33,77483.54,0.0,0.99942,0.0,0.05439]
[1777153479770,66.33,77483.54,0.0,0.99942,0.0,0.05439]
[1777153489271,66.33,77484.14,0.0,0.99942,0.0,0.0544]
[1777153497327,66.34,77484.31,0.0,0.99942,0.0,0.05444]
[1777153501355,66.34,77486.68,0.0,0.99942,0.0,0.05423]
[1777153503519,66.35,77487.07,0.0,0.99942,0.0,0.0542]
[1777153503773,66.35,77487.07,0.0,0.99942,0.0,0.0542]
[1777153504036,66.35,77487.07,0.0,0.99942,0.0,0.0542]
[1777153504271,66.35,77487.07,0.0,0.99942,0.0,0.0542]
[1777153504099,66.35,77486.82,0.0,0.99942,0.0,0.05423]
[1777153509411,66.35,77487.44,0.0,0.99942,0.0,0.05421]
[1777153512867,66.35,77487.89,0.0,0.99942,0.0,0.05418]
[1777153513025,66.35,77487.89,0.0,0.99942,0.0,0.05418]
[1777153513126,66.35,77488.19,0.0,0.99942,0.0,0.05416]
[1777153513346,66.35,77488.19,0.0,0.99942,0.0,0.05416]
[1777153513521,66.35,77488.19,0.0,0.99942,0.0,0.05416]
[1777153519481,66.36,77489.66,0.0,0.99942,0.0,0.05406]
[1777153521268,66.36,77489.66,0.0,0.99942,0.0,0.05406]
[1777153521318,66.36,77489.45,0.0,0.99942,0.0,0.05409]
[1777153521371,66.36,77489.45,0.0,0.99942,0.0,0.05409]
[1777153521521,66.36,77489.45,0.0,0.99942,0.0,0.05409]
[1777153529550,66.37,77490.7,0.0,0.99942,0.0,0.05403]
[1777153533578,66.37,77493.45,0.0,0.99943,0.0,0.05328]
[1777153535088,66.37,77493.45,0.0,0.99943,0.0,0.05328]
[1777153535270,66.37,77493.45,0.0,0.99943,0.0,0.05328]
[1777153535189,66.37,77494.49,0.0,0.99943,0.0,0.0532]
[1777153535400,66.37,77494.49,0.0,0.99943,0.0,0.0532]
[1777153535524,66.37,77494.49,0.0,0.99943,0.0,0.0532]
[1777153539622,66.38,77496.68,0.0,0.99943,0.0,0.05302]
[1777153543660,66.38,77497.22,0.0,0.99943,0.0,0.053]
[1777153543776,66.38,77497.22,0.0,0.99943,0.0,0.053]
[1777153543844,66.38,77497.22,0.0,0.99943,0.0,0.053]
[1777153544021,66.38,77497.22,0.0,0.99943,0.0,0.053]
[1777153544122,66.38,77497.25,0.0,0.99943,0.0,0.05301]
[1777153551715,66.39,77497.15,0.0,0.99943,0.0,0.05309]
[1777153556598,66.39,77497.47,0.0,0.99943,0.0,0.05309]
[1777153556778,66.39,77497.47,0.0,0.99943,0.0,0.05309]
[1777153557026,66.39,77497.47,0.0,0.99943,0.0,0.05309]
[1777153557275,66.39,77497.47,0.0,0.99943,0.0,0.05309]
[1777153557127,66.4,77497.4,0.0,0.99943,0.0,0.05311]
[1777153562793,66.4,77498.16,0.0,0.99943,0.0,0.05308]
[1777153568835,66.41,77498.27,0.0,0.99943,0.0,0.05313]
[1777153570925,66.41,77498.23,0.0,0.99943,0.0,0.05315]
[1777153571036,66.41,77498.23,0.0,0.99943,0.0,0.05315]
[1777153571121,66.41,77498.09,0.0,0.99943,0.0,0.05317]
[1777153571639,66.41,77498.09,0.0,0.99943,0.0,0.05317]
[1777153571774,66.41,77498.09,0.0,0.99943,0.0,0.05317]
[1777153581926,66.42,77498.56,0.0,0.99943,0.0,0.05322]
[1777153584823,66.42,77498.57,0.0,0.99943,0.0,0.05323]
[1777153585025,66.42,77498.57,0.0,0.99943,0.0,0.05323]
[1777153585162,66.42,77498.57,0.0,0.99943,0.0,0.05323]
[1777153585276,66.42,77498.57,0.0,0.99943,0.0,0.05323]
[1777153585378,66.42,77498.54,0.0,0.99943,0.0,0.05324]
[1777153597031,66.44,77498.54,0.0,0.99943,0.0,0.05285]
[1777153600237,66.44,77498.54,0.0,0.99943,0.0,0.05285]
[1777153600273,66.44,77498.54,0.0,0.99943,0.0,0.05285]
[1777153600279,66.44,77498.61,0.0,0.99943,0.0,0.05287]
[1777153600687,66.44,77498.61,0.0,0.99943,0.0,0.05287]
[1777153600778,66.44,77498.61,0.0,0.99943,0.0,0.05287]
[1777153606094,66.45,77500.0,0.0,0.99943,0.0,0.05279]
[1777153611141,66.45,77500.04,0.0,0.99943,0.0,0.05283]
[1777153613522,66.45,77500.04,0.0,0.99943,0.0,0.05285]
[1777153613774,66.45,77500.04,0.0,0.99943,0.0,0.05285]
[1777153613950,66.45,77500.04,0.0,0.99943,0.0,0.05285]
[1777153614023,66.45,77500.04,0.0,0.99943,0.0,0.05285]
[1777153614162,66.46,77499.97,0.0,0.99943,0.0,0.05286]
[1777153619196,66.46,77499.82,0.0,0.99943,0.0,0.05292]
[1777153621039,66.46,77499.72,0.0,0.99943,0.0,0.05293]
[1777153621278,66.46,77499.72,0.0,0.99943,0.0,0.05293]
[1777153621284,66.46,77499.72,0.0,0.99943,0.0,0.05293]
[1777153621369,66.46,77499.82,0.0,0.99943,0.0,0.05293]
[1777153621525,66.46,77499.82,0.0,0.99943,0.0,0.05293]
[1777153630274,66.47,77501.2,0.0,0.99943,0.0,0.05287]
[1777153635290,66.47,77501.2,0.0,0.99943,0.0,0.05287]
[1777153635381,66.48,77501.2,0.0,0.99943,0.0,0.05291]
[1777153635529,66.48,77501.2,0.0,0.99943,0.0,0.05291]
[1777153635648,66.48,77501.2,0.0,0.99943,0.0,0.05291]
[1777153635770,66.48,77501.2,0.0,0.99943,0.0,0.05291]
[1777153647394,66.49,77501.12,0.0,0.99943,0.0,0.05303]
[1777153652352,66.49,77501.2,0.0,0.99943,0.0,0.05303]
[1777153652359,66.49,77501.2,0.0,0.99943,0.0,0.05303]
[1777153652428,66.49,77501.3,0.0,0.99944,0.0,0.05256]
[1777153652520,66.49,77501.3,0.0,0.99944,0.0,0.05256]
[1777153658470,66.5,77501.27,0.0,0.99944,0.0,0.05259]
[1777153663505,66.5,77501.27,0.0,0.99944,0.0,0.05262]
[1777153665309,66.5,77501.27,0.0,0.99944,0.0,0.05262]
[1777153665313,66.5,77501.27,0.0,0.99944,0.0,0.05262]
[1777153665412,66.5,77501.3,0.0,0.99943,0.0,0.05263]
[1777153665519,66.5,77501.3,0.0,0.99943,0.0,0.05263]
[1777153670555,66.51,77501.38,0.0,0.99943,0.0,0.05267]
[1777153674609,66.51,77502.2,0.0,0.99944,0.0,0.05262]
[1777153674779,66.51,77502.2,0.0,0.99944,0.0,0.05262]
[1777153674840,66.51,77502.2,0.0,0.99944,0.0,0.05262]
[1777153675025,66.51,77502.2,0.0,0.99944,0.0,0.05262]
[1777153675126,66.51,77502.2,0.0,0.99943,0.0,0.05264]
[1777153678629,66.52,77504.15,0.0,0.99944,0.0,0.05248]
[1777153681650,66.52,77505.83,0.0,0.99944,0.0,0.05233]
[1777153686530,66.52,77506.38,0.0,0.99944,0.0,0.05227]
[1777153686779,66.52,77506.38,0.0,0.99944,0.0,0.05227]
[1777153686837,66.52,77506.38,0.0,0.99944,0.0,0.05227]
[1777153687029,66.52,77506.38,0.0,0.99944,0.0,0.05227]
[1777153687128,66.52,77506.38,0.0,0.99944,0.0,0.05228]
[1777153689269,66.52,77506.38,0.0,0.99944,0.0,0.05228]
[1777153689371,66.52,77506.71,0.0,0.99944,0.0,0.05226]
[1777153694742,66.52,77506.82,0.0,0.99944,0.0,0.05225]
[1777153701791,66.52,77508.31,0.0,0.99944,0.0,0.05211]
[1777153705917,66.52,77508.52,0.0,0.99944,0.0,0.05209]
[1777153706027,66.52,77508.52,0.0,0.99944,0.0,0.05209]
[1777153706486,66.52,77508.52,0.0,0.99944,0.0,0.05209]
[1777153706521,66.52,77508.52,0.0,0.99944,0.0,0.05209]
[1777153706128,66.52,77509.47,0.0,0.99944,0.0,0.052]
[1777153712869,66.52,77510.24,0.0,0.99945,0.0,0.05144]
[1777153715363,66.52,77510.27,0.0,0.99945,0.0,0.05144]
[1777153715522,66.52,77510.27,0.0,0.99945,0.0,0.05144]
[1777153715374,66.53,77510.27,0.0,0.99945,0.0,0.05147]
[1777153715912,66.53,77510.27,0.0,0.99945,0.0,0.05147]
[1777153716025,66.53,77510.27,0.0,0.99945,0.0,0.05147]
[1777153722939,66.53,77512.65,0.0,0.99945,0.0,0.05132]
[1777153726968,66.54,77514.17,0.0,0.99945,0.0,0.05122]
[1777153728468,66.54,77514.17,0.0,0.99945,0.0,0.05122]
[1777153728522,66.54,77514.17,0.0,0.99945,0.0,0.05122]
[1777153728567,66.54,77514.18,0.0,0.99945,0.0,0.05125]
[1777153728969,66.54,77514.18,0.0,0.99945,0.0,0.05125]
[1777153729024,66.54,77514.18,0.0,0.99945,0.0,0.05125]
[1777153730996,66.54,77516.91,0.0,0.99945,0.0,0.051]
[1777153736034,66.55,77517.88,0.0,0.99945,0.0,0.05096]
[1777153737998,66.55,77519.07,0.0,0.99946,0.0,0.05087]
[1777153738022,66.55,77519.07,0.0,0.99946,0.0,0.05087]
[1777153738535,66.55,77519.07,0.0,0.99946,0.0,0.05087]
[1777153738095,66.55,77519.07,0.0,0.99945,0.0,0.05088]
[1777153738773,66.55,77519.07,0.0,0.99945,0.0,0.05088]
[1777153741069,66.56,77522.72,0.0,0.99946,0.0,0.05058]
[1777153742086,66.56,77522.72,0.0,0.99946,0.0,0.05058]
[1777153742278,66.56,77522.72,0.0,0.99946,0.0,0.05058]
[1777153742290,66.56,77521.06,0.0,0.99946,0.0,0.05075]
[1777153743053,66.56,77521.06,0.0,0.99946,0.0,0.05075]
[1777153743274,66.56,77521.06,0.0,0.99946,0.0,0.05075]
[1777153748963,66.57,77519.02,0.0,0.99945,0.0,0.05099]
[1777153749024,66.57,77519.02,0.0,0.99945,0.0,0.05099]
[1777153749329,66.57,77519.02,0.0,0.99945,0.0,0.05099]
[1777153749528,66.57,77519.02,0.0,0.99945,0.0,0.05099]
[1777153749546,66.57,77518.91,0.0,0.99945,0.0,0.05101]
[1777153755167,66.57,77517.66,0.0,0.99945,0.0,0.05114]
[1777153757260,66.57,77517.77,0.0,0.99945,0.0,0.05113]
[1777153757283,66.57,77517.77,0.0,0.99945,0.0,0.05113]
[1777153757381,66.57,77518.59,0.0,0.99945,0.0,0.05106]
[1777153757744,66.57,77518.59,0.0,0.99945,0.0,0.05106]
[1777153757773,66.57,77518.59,0.0,0.99945,0.0,0.05106]
[1777153763227,66.57,77518.31,0.0,0.99945,0.0,0.05108]
[1777153764443,66.57,77518.31,0.0,0.99945,0.0,0.05108]
[1777153764524,66.57,77518.31,0.0,0.99945,0.0,0.05108]
[1777153764545,66.57,77517.24,0.0,0.99945,0.0,0.05118]
[1777153764904,66.57,77517.24,0.0,0.99945,0.0,0.05118]
[1777153765029,66.57,77517.24,0.0,0.99945,0.0,0.05118]
[1777153769269,66.57,77515.28,0.0,0.99945,0.0,0.05137]
[1777153771283,66.57,77515.44,0.0,0.99945,0.0,0.05087]
[1777153773990,66.57,77515.43,0.0,0.99945,0.0,0.05087]
[1777153774026,66.57,77515.43,0.0,0.99945,0.0,0.05087]
[1777153774532,66.57,77515.43,0.0,0.99945,0.0,0.05087]
[1777153774304,66.57,77515.42,0.0,0.99945,0.0,0.05087]
[1777153774776,66.57,77515.42,0.0,0.99945,0.0,0.05087]
[1777153781353,66.57,77515.36,0.0,0.99945,0.0,0.05088]
[1777153786389,66.57,77514.91,0.0,0.99945,0.0,0.05092]
[1777153791422,66.57,77514.87,0.0,0.99945,0.0,0.05092]
[1777153794516,66.57,77513.63,0.0,0.99945,0.0,0.05104]
[1777153794617,66.57,77513.46,0.0,0.99945,0.0,0.05105]
[1777153794773,66.57,77513.46,0.0,0.99945,0.0,0.05105]
[1777153795064,66.57,77513.46,0.0,0.99945,0.0,0.05105]
[1777153795278,66.57,77513.46,0.0,0.99945,0.0,0.05105]
[1777153795450,66.57,77512.48,0.0,0.99945,0.0,0.05115]
[1777153798472,66.57,77511.07,0.0,0.99945,0.0,0.05128]
[1777153801121,66.57,77510.84,0.0,0.99945,0.0,0.0513]
[1777153801280,66.57,77510.84,0.0,0.99945,0.0,0.0513]
[1777153805677,66.57,77510.51,0.0,0.99945,0.0,0.05133]
[1777153805769,66.57,77510.51,0.0,0.99945,0.0,0.05133]
[1777153811564,66.57,77510.55,0.0,0.99945,0.0,0.05133]
[1777153817606,66.57,77510.8,0.0,0.99945,0.0,0.05131]
[1777153817885,66.57,77510.8,0.0,0.99945,0.0,0.05131]
[1777153818026,66.57,77510.8,0.0,0.99945,0.0,0.05131]
[1777153823648,66.58,77510.66,0.0,0.99945,0.0,0.05136]
[1777153832711,66.58,77510.48,0.0,0.99945,0.0,0.05091]
[1777153835731,66.58,77508.23,0.0,0.99945,0.0,0.05116]
[1777153836698,66.58,77508.23,0.0,0.99945,0.0,0.05116]
[1777153836774,66.58,77508.23,0.0,0.99945,0.0,0.05116]
[1777153837368,66.58,77508.23,0.0,0.99945,0.0,0.05116]
[1777153837525,66.58,77508.23,0.0,0.99945,0.0,0.05116]
[1777153837626,66.59,77504.59,0.0,0.99945,0.0,0.05153]
[1777153837746,66.59,77503.16,0.0,0.99944,0.0,0.05167]
[1777153838753,66.59,77501.64,0.0,0.99944,0.0,0.05181]
[1777153846326,66.59,77501.43,0.0,0.99944,0.0,0.05183]
[1777153846520,66.59,77501.43,0.0,0.99944,0.0,0.05183]
[1777153846573,66.59,77500.89,0.0,0.99944,0.0,0.05189]
[1777153846839,66.59,77500.89,0.0,0.99944,0.0,0.05189]
[1777153847022,66.59,77500.89,0.0,0.99944,0.0,0.05189]
[1777153852852,66.59,77499.26,0.0,0.99944,0.0,0.05204]
[1777153853885,66.59,77499.26,0.0,0.99944,0.0,0.05204]
[1777153854022,66.59,77499.26,0.0,0.99944,0.0,0.05204]
[1777153854487,66.59,77499.26,0.0,0.99944,0.0,0.05204]
[1777153854520,66.59,77499.26,0.0,0.99944,0.0,0.05204]
[1777153854619,66.59,77496.5,0.0,0.99944,0.0,0.05231]
[1777153857887,66.59,77495.26,0.0,0.99944,0.0,0.05243]
[1777153860951,66.59,77494.54,0.0,0.99943,0.0,0.0525]
[1777153861019,66.59,77494.54,0.0,0.99943,0.0,0.0525]
[1777153861588,66.59,77494.54,0.0,0.99943,0.0,0.0525]
[1777153861689,66.59,77494.69,0.0,0.99944,0.0,0.05248]
[1777153861769,66.59,77494.69,0.0,0.99944,0.0,0.05248]
[1777153863929,66.59,77498.17,0.0,0.99944,0.0,0.05215]
[1777153869971,66.59,77499.61,0.0,0.99944,0.0,0.05201]
[1777153873255,66.59,77499.88,0.0,0.99944,0.0,0.05198]
[1777153873271,66.59,77499.88,0.0,0.99944,0.0,0.05198]
[1777153877935,66.59,77500.99,0.0,0.99944,0.0,0.05188]
[1777153878024,66.59,77500.99,0.0,0.99944,0.0,0.05188]
[1777153878604,66.59,77500.99,0.0,0.99944,0.0,0.05188]
[1777153878638,66.59,77505.43,0.0,0.99945,0.0,0.05145]
[1777153878773,66.59,77505.43,0.0,0.99945,0.0,0.05145]
[1777153885076,66.59,77506.32,0.0,0.99945,0.0,0.05137]
[1777153895146,66.59,77507.63,0.0,0.99945,0.0,0.05076]
[1777153896411,66.59,77507.63,0.0,0.99945,0.0,0.05076]
[1777153896520,66.59,77507.63,0.0,0.99945,0.0,0.05076]
[1777153896621,66.59,77508.66,0.0,0.99946,0.0,0.05066]
[1777153897614,66.59,77508.66,0.0,0.99946,0.0,0.05066]
[1777153897778,66.59,77508.31,0.0,0.99946,0.0,0.0507]
[1777153899174,66.59,77509.84,0.0,0.99946,0.0,0.05055]
[1777153899756,66.59,77509.84,0.0,0.99946,0.0,0.05055]
[1777153902706,66.59,77510.41,0.0,0.99946,0.0,0.0505]
[1777153902727,66.59,77513.41,0.0,0.99946,0.0,0.05022]
[1777153902775,66.59,77513.41,0.0,0.99946,0.0,0.05022]
[1777153903201,66.59,77514.84,0.0,0.99946,0.0,0.05009]
[1777153908237,66.59,77515.23,0.0,0.99946,0.0,0.05005]
[1777153910251,66.59,77516.77,0.0,0.99946,0.0,0.04991]
[1777153910901,66.59,77516.77,0.0,0.99946,0.0,0.04991]
[1777153911022,66.59,77516.77,0.0,0.99946,0.0,0.04991]
[1777153916293,66.59,77516.81,0.0,0.99946,0.0,0.04991]
[1777153918307,66.59,77517.92,0.0,0.99947,0.0,0.0498]
[1777153918812,66.59,77517.92,0.0,0.99947,0.0,0.0498]
[1777153919024,66.59,77517.92,0.0,0.99947,0.0,0.0498]
[1777153924349,66.59,77518.14,0.0,0.99947,0.0,0.04978]
[1777153930918,66.59,77518.42,0.0,0.99947,0.0,0.04976]
[1777153931023,66.59,77518.42,0.0,0.99947,0.0,0.04976]
[1777153936435,66.59,77518.6,0.0,0.99947,0.0,0.04974]
[1777153941471,66.59,77519.08,0.0,0.99947,0.0,0.0497]
[1777153946506,66.59,77519.34,0.0,0.99947,0.0,0.04967]
[1777153950534,66.59,77520.35,0.0,0.99947,0.0,0.04958]
[1777153951541,66.59,77520.71,0.0,0.99947,0.0,0.04907]
[1777153953330,66.59,77520.49,0.0,0.99947,0.0,0.04909]
[1777153953522,66.59,77520.49,0.0,0.99947,0.0,0.04909]
[1777153959597,66.59,77521.27,0.0,0.99947,0.0,0.04902]
[1777153964632,66.59,77534.11,0.0,0.99949,0.0,0.04787]
[1777153965639,66.59,77545.22,0.0,0.9995,0.0,0.04689]
[1777153966646,66.59,77548.29,0.0,0.9995,0.0,0.04662]
[1777153967653,66.59,77546.95,0.0,0.9995,0.0,0.04674]
[1777153968654,66.59,77546.95,0.0,0.9995,0.0,0.04674]
[1777153968771,66.59,77546.95,0.0,0.9995,0.0,0.04674]
[1777153968755,66.59,77545.73,0.0,0.9995,0.0,0.04684]
[1777153974702,66.59,77545.48,0.0,0.9995,0.0,0.04687]
[1777153979432,66.59,77545.66,0.0,0.9995,0.0,0.04685]
[1777153981206,66.59,77545.91,0.0,0.9995,0.0,0.04683]
[1777153981285,66.59,77545.91,0.0,0.9995,0.0,0.04683]
[1777153981307,66.59,77545.91,0.0,0.9995,0.0,0.04683]
[1777153986786,66.59,77545.56,0.0,0.9995,0.0,0.04686]
[1777153995732,66.59,77545.81,0.0,0.9995,0.0,0.04684]
[1777153995778,66.59,77545.81,0.0,0.9995,0.0,0.04684]
[1777154000106,66.59,77545.81,0.0,0.9995,0.0,0.04684]
[1777154005919,66.59,77546.07,0.0,0.9995,0.0,0.04681]
[1777154008045,66.59,77546.05,0.0,0.9995,0.0,0.04682]
[1777154008281,66.59,77546.05,0.0,0.9995,0.0,0.04682]
[1777154011963,66.59,77546.01,0.0,0.9995,0.0,0.04637]
[1777154017000,66.59,77545.78,0.0,0.9995,0.0,0.04639]
[1777154024663,66.59,77545.27,0.0,0.9995,0.0,0.04643]
[1777154024771,66.59,77545.27,0.0,0.9995,0.0,0.04643]
[1777154024715,66.59,77535.33,0.0,0.99949,0.0,0.0473]
[1777154025056,66.59,77528.96,0.0,0.99949,0.0,0.04786]
[1777154026063,66.59,77527.21,0.0,0.99949,0.0,0.04802]
[1777154031098,66.59,77526.49,0.0,0.99948,0.0,0.04808]
[1777154033595,66.59,77526.38,0.0,0.99948,0.0,0.04809]
[1777154033774,66.59,77526.38,0.0,0.99948,0.0,0.04809]
[1777154033696,66.59,77525.36,0.0,0.99948,0.0,0.04819]
[1777154035126,66.59,77524.27,0.0,0.99948,0.0,0.04828]
[1777154041168,66.59,77524.37,0.0,0.99948,0.0,0.04827]
[1777154046203,66.59,77524.12,0.0,0.99948,0.0,0.0483]
[1777154051237,66.59,77523.99,0.0,0.99948,0.0,0.04831]
[1777154056273,66.59,77523.3,0.0,0.99948,0.0,0.04837]
[1777154061284,66.59,77522.93,0.0,0.99948,0.0,0.0484]
[1777154070371,66.59,77525.5,0.0,0.99948,0.0,0.04817]
[1777154073176,66.59,77527.87,0.0,0.99949,0.0,0.0475]
[1777154073277,66.59,77527.87,0.0,0.99949,0.0,0.0475]
[1777154076413,66.59,77530.37,0.0,0.99949,0.0,0.04728]
[1777154077422,66.59,77531.46,0.0,0.99949,0.0,0.04718]
[1777154078417,66.59,77531.46,0.0,0.99949,0.0,0.04718]
[1777154078522,66.59,77531.46,0.0,0.99949,0.0,0.04718]
[1777154080442,66.59,77533.37,0.0,0.9995,0.0,0.04702]
[1777154083943,66.59,77534.07,0.0,0.9995,0.0,0.04695]
[1777154084023,66.59,77534.07,0.0,0.9995,0.0,0.04695]
[1777154087491,66.59,77536.4,0.0,0.9995,0.0,0.04675]
[1777154091744,66.59,77536.5,0.0,0.9995,0.0,0.04674]
[1777154091777,66.59,77536.5,0.0,0.9995,0.0,0.04674]
[1777154097560,66.59,77536.65,0.0,0.9995,0.0,0.04673]
[1777154102596,66.59,77537.37,0.0,0.9995,0.0,0.04667]
[1777154103749,66.59,77537.37,0.0,0.9995,0.0,0.04667]
[1777154103773,66.59,77537.37,0.0,0.9995,0.0,0.04667]
[1777154107630,66.59,77539.33,0.0,0.9995,0.0,0.0465]
[1777154112665,66.59,77539.87,0.0,0.9995,0.0,0.04645]
[1777154117702,66.59,77541.16,0.0,0.9995,0.0,0.04634]
[1777154120044,66.59,77541.17,0.0,0.9995,0.0,0.04634]
[1777154120275,66.59,77541.17,0.0,0.9995,0.0,0.04634]
[1777154121730,66.59,77543.0,0.0,0.99951,0.0,0.04618]
[1777154124751,66.59,77544.44,0.0,0.99951,0.0,0.04605]
[1777154125758,66.59,77546.43,0.0,0.99951,0.0,0.04588]
[1777154126765,66.59,77547.64,0.0,0.99951,0.0,0.04578]
[1777154127196,66.59,77547.64,0.0,0.99951,0.0,0.04578]
[1777154127281,66.59,77547.64,0.0,0.99951,0.0,0.04578]
[1777154131807,66.59,77547.05,0.0,0.99952,0.0,0.04538]
[1777154133164,66.59,77547.78,0.0,0.99952,0.0,0.04532]
[1777154133280,66.59,77547.78,0.0,0.99952,0.0,0.04532]
[1777154137850,66.59,77549.36,0.0,0.99952,0.0,0.04519]
[1777154139065,66.59,77548.69,0.0,0.99952,0.0,0.04525]
[1777154139272,66.59,77548.69,0.0,0.99952,0.0,0.04525]
[1777154141878,66.59,77543.34,0.0,0.99951,0.0,0.0457]
[1777154142885,66.59,77530.67,0.0,0.9995,0.0,0.0468]
[1777154143892,66.59,77529.9,0.0,0.9995,0.0,0.04686]
[1777154145236,66.59,77529.85,0.0,0.9995,0.0,0.04687]
[1777154145281,66.59,77529.85,0.0,0.9995,0.0,0.04687]
[1777154148926,66.59,77531.99,0.0,0.9995,0.0,0.04668]
[1777154149934,66.59,77535.33,0.0,0.9995,0.0,0.04639]
[1777154151167,66.59,77535.68,0.0,0.9995,0.0,0.04636]
[1777154151280,66.59,77535.68,0.0,0.9995,0.0,0.04636]
[1777154156983,66.59,77534.96,0.0,0.9995,0.0,0.04642]
[1777154162447,66.59,77534.39,0.0,0.9995,0.0,0.04647]
[1777154162527,66.59,77534.39,0.0,0.9995,0.0,0.04647]
[1777154168065,66.59,77535.05,0.0,0.9995,0.0,0.04641]
[1777154172878,66.59,77535.27,0.0,0.9995,0.0,0.0464]
[1777154173020,66.59,77535.44,0.0,0.9995,0.0,0.04638]
[1777154178135,66.59,77535.95,0.0,0.9995,0.0,0.04634]
[1777154183365,66.59,77535.18,0.0,0.9995,0.0,0.0464]
[1777154183525,66.59,77535.18,0.0,0.9995,0.0,0.0464]
[1777154189213,66.59,77535.58,0.0,0.9995,0.0,0.04637]
[1777154193240,66.59,77536.13,0.0,0.99951,0.0,0.04587]
[1777154194174,66.59,77536.13,0.0,0.99951,0.0,0.04587]
[1777154194275,66.59,77536.13,0.0,0.99951,0.0,0.04587]
[1777154200290,66.59,77535.65,0.0,0.99951,0.0,0.04591]
[1777154201301,66.59,77533.02,0.0,0.99951,0.0,0.04614]
[1777154202304,66.59,77525.08,0.0,0.9995,0.0,0.04683]
[1777154203945,66.59,77525.08,0.0,0.9995,0.0,0.04683]
[1777154204027,66.59,77525.08,0.0,0.9995,0.0,0.04683]
[1777154203977,66.59,77520.02,0.0,0.99949,0.0,0.04727]
[1777154204318,66.59,77517.86,0.0,0.99949,0.0,0.04746]
[1777154209353,66.59,77517.62,0.0,0.99949,0.0,0.04749]
[1777154212748,66.59,77517.28,0.0,0.99949,0.0,0.04752]
[1777154212774,66.59,77517.28,0.0,0.99949,0.0,0.04752]
[1777154212845,66.59,77517.32,0.0,0.99949,0.0,0.04751]
[1777154215461,66.59,77517.37,0.0,0.99949,0.0,0.04751]
[1777154215520,66.59,77517.37,0.0,0.99949,0.0,0.04751]
[1777154223914,66.59,77517.19,0.0,0.99949,0.0,0.04752]
[1777154224017,66.59,77518.46,0.0,0.99949,0.0,0.04741]
[1777154224787,66.59,77524.92,0.0,0.9995,0.0,0.04684]
[1777154225466,66.59,77527.86,0.0,0.9995,0.0,0.04659]
[1777154226247,66.59,77527.86,0.0,0.9995,0.0,0.04659]
[1777154226280,66.59,77527.86,0.0,0.9995,0.0,0.04659]
[1777154226473,66.59,77526.7,0.0,0.9995,0.0,0.04669]
[1777154227273,66.59,77526.7,0.0,0.9995,0.0,0.04669]
[1777154227480,66.59,77528.24,0.0,0.9995,0.0,0.04655]
[1777154229954,66.59,77526.85,0.0,0.9995,0.0,0.04667]
[1777154230024,66.59,77526.85,0.0,0.9995,0.0,0.04667]
[1777154232515,66.59,77528.95,0.0,0.9995,0.0,0.04649]
[1777154233636,66.59,77528.95,0.0,0.9995,0.0,0.04649]
[1777154233777,66.59,77528.95,0.0,0.9995,0.0,0.04649]
[1777154233934,66.59,77528.95,0.0,0.9995,0.0,0.04649]
[1777154234020,66.59,77528.95,0.0,0.9995,0.0,0.04649]
[1777154233969,66.59,77529.54,0.0,0.9995,0.0,0.04644]
[1777154238557,66.59,77527.97,0.0,0.9995,0.0,0.04658]
[1777154243591,66.59,77528.14,0.0,0.9995,0.0,0.04656]
[1777154244493,66.59,77528.14,0.0,0.9995,0.0,0.04656]
[1777154244530,66.59,77528.14,0.0,0.9995,0.0,0.04656]
[1777154247964,66.59,77528.64,0.0,0.9995,0.0,0.04652]
[1777154248026,66.59,77528.64,0.0,0.9995,0.0,0.04652]
[1777154248323,66.59,77529.87,0.0,0.9995,0.0,0.04641]
[1777154248521,66.59,77529.87,0.0,0.9995,0.0,0.04641]
[1777154248628,66.59,77528.26,0.0,0.9995,0.0,0.04655]
[1777154253663,66.59,77528.65,0.0,0.99951,0.0,0.04607]
[1777154258698,66.59,77528.41,0.0,0.99951,0.0,0.04609]
[1777154261073,66.59,77528.27,0.0,0.99951,0.0,0.0461]
[1777154261273,66.59,77529.44,0.0,0.99951,0.0,0.046]
[1777154261719,66.59,77527.9,0.0,0.99951,0.0,0.04613]
[1777154268767,66.59,77527.62,0.0,0.99951,0.0,0.04615]
[1777154273802,66.59,77527.98,0.0,0.99951,0.0,0.04612]
[1777154278838,66.59,77528.05,0.0,0.99951,0.0,0.04612]
[1777154286899,66.59,77528.08,0.0,0.99951,0.0,0.04611]
[1777154289014,66.59,77528.45,0.0,0.99951,0.0,0.04608]
[1777154289275,66.59,77527.94,0.0,0.99951,0.0,0.04613]
[1777154289734,66.59,77527.94,0.0,0.99951,0.0,0.04613]
[1777154289774,66.59,77527.94,0.0,0.99951,0.0,0.04613]
[1777154289920,66.59,77527.91,0.0,0.99951,0.0,0.04613]
[1777154294954,66.59,77527.93,0.0,0.99951,0.0,0.04613]
[1777154299990,66.59,77528.67,0.0,0.99951,0.0,0.04606]
[1777154301855,66.59,77527.85,0.0,0.99951,0.0,0.04613]
[1777154302026,66.59,77527.85,0.0,0.99951,0.0,0.04613]
[1777154306433,66.59,77529.27,0.0,0.99951,0.0,0.04601]
[1777154306526,66.59,77529.27,0.0,0.99951,0.0,0.04601]
[1777154306918,66.59,77529.27,0.0,0.99951,0.0,0.04601]
[1777154307026,66.59,77529.27,0.0,0.99951,0.0,0.04601]
[1777154307038,66.59,77529.69,0.0,0.99951,0.0,0.04598]
[1777154311067,66.59,77530.11,0.0,0.99951,0.0,0.04549]
[1777154312073,66.59,77527.32,0.0,0.99951,0.0,0.04573]
[1777154312961,66.59,77527.32,0.0,0.99951,0.0,0.04573]
[1777154313030,66.59,77527.32,0.0,0.99951,0.0,0.04573]
[1777154313081,66.59,77528.89,0.0,0.99951,0.0,0.0456]
[1777154317100,66.59,77529.74,0.0,0.99951,0.0,0.04552]
[1777154317277,66.59,77528.85,0.0,0.99951,0.0,0.0456]
[1777154317286,66.59,77528.85,0.0,0.99951,0.0,0.0456]
[1777154317527,66.59,77528.85,0.0,0.99951,0.0,0.0456]
[1777154317625,66.59,77528.85,0.0,0.99951,0.0,0.0456]
[1777154321233,66.59,77529.11,0.0,0.99951,0.0,0.04558]
[1777154321279,66.59,77529.11,0.0,0.99951,0.0,0.04558]
[1777154330212,66.59,77529.2,0.0,0.99951,0.0,0.04557]
[1777154335598,66.59,77529.73,0.0,0.99951,0.0,0.04552]
[1777154335774,66.59,77529.73,0.0,0.99951,0.0,0.04552]
[1777154336599,66.59,77529.5,0.0,0.99951,0.0,0.04554]
[1777154336778,66.59,77529.5,0.0,0.99951,0.0,0.04554]
[1777154336876,66.59,77529.38,0.0,0.99951,0.0,0.04555]
[1777154339275,66.59,77530.93,0.0,0.99951,0.0,0.04542]
[1777154340772,66.59,77530.93,0.0,0.99951,0.0,0.04542]
[1777154341021,66.59,77530.93,0.0,0.99951,0.0,0.04542]
[1777154342296,66.59,77534.62,0.0,0.99952,0.0,0.04511]
[1777154344310,66.59,77537.8,0.0,0.99952,0.0,0.04484]
[1777154345826,66.59,77537.8,0.0,0.99952,0.0,0.04484]
[1777154346036,66.59,77537.8,0.0,0.99952,0.0,0.04484]
[1777154346044,66.59,77539.77,0.0,0.99952,0.0,0.04467]
[1777154347041,66.59,77539.77,0.0,0.99952,0.0,0.04467]
[1777154347043,66.59,77542.32,0.0,0.99952,0.0,0.04446]
[1777154347270,66.59,77542.32,0.0,0.99952,0.0,0.04446]
[1777154347331,66.59,77540.61,0.0,0.99952,0.0,0.0446]
[1777154350690,66.59,77541.75,0.0,0.99952,0.0,0.04451]
[1777154350770,66.59,77541.75,0.0,0.99952,0.0,0.04451]
[1777154352548,66.59,77542.75,0.0,0.99953,0.0,0.04442]
[1777154352780,66.59,77542.75,0.0,0.99953,0.0,0.04442]
[1777154352976,66.59,77542.75,0.0,0.99953,0.0,0.04442]
[1777154353020,66.59,77542.75,0.0,0.99953,0.0,0.04442]
[1777154353043,66.59,77536.38,0.0,0.99952,0.0,0.04496]
[1777154353374,66.59,77530.65,0.0,0.99951,0.0,0.04545]
[1777154354381,66.59,77529.01,0.0,0.99951,0.0,0.04559]
[1777154356539,66.59,77528.82,0.0,0.99951,0.0,0.0456]
[1777154356778,66.59,77528.82,0.0,0.99951,0.0,0.0456]
[1777154356783,66.59,77530.38,0.0,0.99951,0.0,0.04547]
[1777154357403,66.59,77528.51,0.0,0.99951,0.0,0.04563]
[1777154362437,66.59,77528.75,0.0,0.99951,0.0,0.04561]
[1777154363669,66.59,77528.75,0.0,0.99951,0.0,0.04561]
[1777154363779,66.59,77528.75,0.0,0.99951,0.0,0.04561]
[1777154365031,66.59,77529.58,0.0,0.99951,0.0,0.04554]
[1777154365120,66.59,77529.08,0.0,0.99951,0.0,0.04558]
[1777154365271,66.59,77529.08,0.0,0.99951,0.0,0.04558]
[1777154368651,66.59,77528.65,0.0,0.99951,0.0,0.04562]
[1777154368772,66.59,77528.65,0.0,0.99951,0.0,0.04562]
[1777154368873,66.59,77530.15,0.0,0.99951,0.0,0.04549]
[1777154371501,66.59,77529.17,0.0,0.99952,0.0,0.04513]
[1777154374762,66.59,77529.86,0.0,0.99952,0.0,0.04507]
[1777154374775,66.59,77529.86,0.0,0.99952,0.0,0.04507]
[1777154375830,66.59,77529.68,0.0,0.99952,0.0,0.04508]
[1777154376023,66.59,77529.68,0.0,0.99952,0.0,0.04508]
[1777154376045,66.59,77529.2,0.0,0.99952,0.0,0.04512]
[1777154376536,66.59,77530.99,0.0,0.99952,0.0,0.04497]
[1777154377543,66.59,77529.41,0.0,0.99952,0.0,0.04511]
[1777154380729,66.59,77529.65,0.0,0.99952,0.0,0.04509]
[1777154380772,66.59,77529.65,0.0,0.99952,0.0,0.04509]
[1777154387897,66.59,77529.28,0.0,0.99952,0.0,0.04512]
[1777154388021,66.59,77529.28,0.0,0.99952,0.0,0.04512]
[1777154389477,66.59,77530.78,0.0,0.99952,0.0,0.04499]
[1777154389525,66.59,77530.78,0.0,0.99952,0.0,0.04499]
[1777154389626,66.59,77529.57,0.0,0.99952,0.0,0.04509]
[1777154393651,66.59,77530.56,0.0,0.99952,0.0,0.04501]
[1777154393770,66.59,77530.56,0.0,0.99952,0.0,0.04501]
[1777154395669,66.59,77540.14,0.0,0.99953,0.0,0.0442]
[1777154397152,66.59,77540.14,0.0,0.99953,0.0,0.0442]
[1777154397232,66.59,77546.63,0.0,0.99953,0.0,0.04367]
[1777154397274,66.59,77546.63,0.0,0.99953,0.0,0.04367]
[1777154397683,66.59,77551.68,0.0,0.99954,0.0,0.04325]
[1777154399048,66.59,77551.68,0.0,0.99954,0.0,0.04325]
[1777154399149,66.59,77550.66,0.0,0.99954,0.0,0.04334]
[1777154399271,66.59,77550.66,0.0,0.99954,0.0,0.04334]
[1777154404733,66.59,77550.11,0.0,0.99954,0.0,0.04338]
[1777154406747,66.59,77547.96,0.0,0.99953,0.0,0.04356]
[1777154407754,66.59,77538.65,0.0,0.99953,0.0,0.04433]
[1777154408320,66.59,77538.65,0.0,0.99953,0.0,0.04433]
[1777154408520,66.59,77538.65,0.0,0.99953,0.0,0.04433]
[1777154408761,66.59,77540.05,0.0,0.99953,0.0,0.04421]
[1777154410362,66.59,77538.81,0.0,0.99953,0.0,0.04432]
[1777154410519,66.59,77538.81,0.0,0.99953,0.0,0.04432]
[1777154410777,66.59,77539.95,0.0,0.99953,0.0,0.04422]
[1777154413890,66.59,77541.27,0.0,0.99953,0.0,0.04411]
[1777154414020,66.59,77541.27,0.0,0.99953,0.0,0.04411]
[1777154416819,66.59,77543.24,0.0,0.99953,0.0,0.04395]
[1777154417287,66.59,77543.24,0.0,0.99953,0.0,0.04395]
[1777154417622,66.59,77543.24,0.0,0.99953,0.0,0.04395]
[1777154417770,66.59,77543.24,0.0,0.99953,0.0,0.04395]
[1777154417827,66.59,77541.49,0.0,0.99953,0.0,0.04409]
[1777154420850,66.59,77530.62,0.0,0.99952,0.0,0.045]
[1777154422068,66.59,77525.52,0.0,0.99951,0.0,0.04544]
[1777154424878,66.59,77523.97,0.0,0.99951,0.0,0.04557]
[1777154428815,66.59,77524.21,0.0,0.99951,0.0,0.04555]
[1777154429025,66.59,77524.21,0.0,0.99951,0.0,0.04555]
[1777154429126,66.59,77524.34,0.0,0.99951,0.0,0.04554]
[1777154429938,66.59,77524.34,0.0,0.99951,0.0,0.04554]
[1777154430207,66.59,77526.3,0.0,0.99951,0.0,0.04537]
[1777154431276,66.59,77526.3,0.0,0.99951,0.0,0.04537]
[1777154430920,66.59,77534.44,0.0,0.99952,0.0,0.04468]
[1777154431928,66.59,77533.83,0.0,0.99953,0.0,0.04429]
[1777154436963,66.59,77533.71,0.0,0.99953,0.0,0.0443]
[1777154437680,66.59,77533.71,0.0,0.99953,0.0,0.0443]
[1777154437773,66.59,77533.71,0.0,0.99953,0.0,0.0443]
[1777154437970,66.59,77533.81,0.0,0.99953,0.0,0.04429]
[1777154443280,66.59,77533.75,0.0,0.99953,0.0,0.0443]
[1777154443523,66.59,77533.76,0.0,0.99953,0.0,0.0443]
[1777154444012,66.59,77537.56,0.0,0.99953,0.0,0.04398]
[1777154445019,66.59,77536.06,0.0,0.99953,0.0,0.04411]
[1777154448040,66.59,77540.68,0.0,0.99953,0.0,0.04372]
[1777154449047,66.59,77545.2,0.0,0.99954,0.0,0.04335]
[1777154450700,66.59,77546.33,0.0,0.99954,0.0,0.04326]
[1777154450770,66.59,77546.33,0.0,0.99954,0.0,0.04326]
[1777154451061,66.59,77545.85,0.0,0.99954,0.0,0.0433]
[1777154455274,66.59,77546.68,0.0,0.99954,0.0,0.04323]
[1777154457103,66.59,77550.51,0.0,0.99954,0.0,0.04292]
[1777154460124,66.59,77545.14,0.0,0.99954,0.0,0.04336]
[1777154461111,66.59,77545.14,0.0,0.99954,0.0,0.04336]
[1777154461281,66.59,77545.14,0.0,0.99954,0.0,0.04336]
[1777154461131,66.59,77544.52,0.0,0.99954,0.0,0.04341]
[1777154462209,66.59,77544.52,0.0,0.99954,0.0,0.04341]
[1777154462272,66.59,77544.52,0.0,0.99954,0.0,0.04341]
[1777154462310,66.59,77543.06,0.0,0.99953,0.0,0.04353]
[1777154468182,66.59,77542.06,0.0,0.99953,0.0,0.04361]
[1777154471231,66.59,77542.79,0.0,0.99953,0.0,0.04355]
[1777154471273,66.59,77542.79,0.0,0.99953,0.0,0.04355]
[1777154471321,66.59,77544.75,0.0,0.99954,0.0,0.04339]
[1777154471870,66.59,77544.75,0.0,0.99954,0.0,0.04339]
[1777154472026,66.59,77544.75,0.0,0.99954,0.0,0.04339]
[1777154476239,66.59,77547.52,0.0,0.99954,0.0,0.04316]
[1777154476670,66.59,77547.52,0.0,0.99954,0.0,0.04316]
[1777154476771,66.59,77547.52,0.0,0.99954,0.0,0.04316]
[1777154477247,66.59,77546.65,0.0,0.99954,0.0,0.04324]
[1777154478219,66.59,77546.65,0.0,0.99954,0.0,0.04324]
[1777154478272,66.59,77546.65,0.0,0.99954,0.0,0.04324]
[1777154482881,66.59,77546.88,0.0,0.99954,0.0,0.04322]
[1777154483023,66.59,77546.88,0.0,0.99954,0.0,0.04322]
[1777154483289,66.59,77547.78,0.0,0.99954,0.0,0.04314]
[1777154483393,66.59,77547.78,0.0,0.99954,0.0,0.04314]
[1777154483524,66.59,77547.78,0.0,0.99954,0.0,0.04314]
[1777154488354,66.59,77548.12,0.0,0.99954,0.0,0.04312]
[1777154488524,66.59,77548.12,0.0,0.99954,0.0,0.04312]
[1777154488681,66.59,77548.12,0.0,0.99954,0.0,0.04312]
[1777154488777,66.59,77548.12,0.0,0.99954,0.0,0.04312]
[1777154488872,66.59,77548.12,0.0,0.99954,0.0,0.04312]
[1777154491345,66.59,77548.12,0.0,0.99954,0.0,0.04269]
[1777154495016,66.59,77548.23,0.0,0.99954,0.0,0.04268]
[1777154495270,66.59,77548.23,0.0,0.99954,0.0,0.04268]
[1777154495315,66.59,77549.57,0.0,0.99955,0.0,0.04257]
[1777154495579,66.59,77549.57,0.0,0.99955,0.0,0.04257]
[1777154495773,66.59,77549.57,0.0,0.99955,0.0,0.04257]
[1777154499784,66.59,77549.67,0.0,0.99955,0.0,0.04256]
[1777154500018,66.59,77549.67,0.0,0.99955,0.0,0.04256]
[1777154500137,66.59,77549.67,0.0,0.99955,0.0,0.04256]
[1777154500271,66.59,77549.67,0.0,0.99955,0.0,0.04256]
[1777154500239,66.59,77551.5,0.0,0.99955,0.0,0.04242]
[1777154500407,66.59,77549.79,0.0,0.99955,0.0,0.04255]
[1777154505443,66.59,77550.53,0.0,0.99955,0.0,0.04249]
[1777154508781,66.59,77550.07,0.0,0.99955,0.0,0.04253]
[1777154509018,66.59,77550.07,0.0,0.99955,0.0,0.04253]
[1777154509069,66.59,77550.07,0.0,0.99955,0.0,0.04253]
[1777154509271,66.59,77550.07,0.0,0.99955,0.0,0.04253]
[1777154509371,66.59,77550.07,0.0,0.99955,0.0,0.04253]
[1777154511485,66.59,77544.86,0.0,0.99954,0.0,0.04295]
[1777154512396,66.59,77544.86,0.0,0.99954,0.0,0.04295]
[1777154512521,66.59,77544.86,0.0,0.99954,0.0,0.04295]
[1777154512681,66.59,77544.86,0.0,0.99954,0.0,0.04295]
[1777154512775,66.59,77544.86,0.0,0.99954,0.0,0.04295]
[1777154512871,66.59,77543.87,0.0,0.99954,0.0,0.04303]
[1777154514506,66.59,77542.12,0.0,0.99954,0.0,0.04318]
[1777154516905,66.59,77542.09,0.0,0.99954,0.0,0.04318]
[1777154517019,66.59,77542.09,0.0,0.99954,0.0,0.04318]
[1777154517301,66.59,77542.09,0.0,0.99954,0.0,0.04318]
[1777154517342,66.59,77543.28,0.0,0.99954,0.0,0.04308]
[1777154517523,66.59,77543.28,0.0,0.99954,0.0,0.04308]
[1777154521417,66.59,77544.13,0.0,0.99954,0.0,0.04301]
[1777154521520,66.59,77544.13,0.0,0.99954,0.0,0.04301]
[1777154522033,66.59,77544.13,0.0,0.99954,0.0,0.04301]
[1777154522273,66.59,77544.13,0.0,0.99954,0.0,0.04301]
[1777154522338,66.59,77548.2,0.0,0.99954,0.0,0.04268]
[1777154522562,66.59,77546.54,0.0,0.99954,0.0,0.04282]
[1777154527597,66.59,77546.53,0.0,0.99954,0.0,0.04282]
[1777154529092,66.59,77546.53,0.0,0.99954,0.0,0.04282]
[1777154529270,66.59,77546.53,0.0,0.99954,0.0,0.04282]
[1777154529356,66.59,77546.87,0.0,0.99954,0.0,0.04279]
[1777154529749,66.59,77546.87,0.0,0.99954,0.0,0.04279]
[1777154529776,66.59,77546.87,0.0,0.99954,0.0,0.04279]
[1777154536674,66.59,77546.28,0.0,0.99954,0.0,0.04284]
[1777154543723,66.59,77546.05,0.0,0.99954,0.0,0.04286]
[1777154549676,66.59,77545.93,0.0,0.99954,0.0,0.04287]
[1777154549770,66.59,77545.93,0.0,0.99954,0.0,0.04287]
[1777154549894,66.59,77547.48,0.0,0.99954,0.0,0.04274]
[1777154550614,66.59,77547.48,0.0,0.99954,0.0,0.04274]
[1777154550772,66.59,77547.48,0.0,0.99954,0.0,0.04274]
[1777154550783,66.59,77538.16,0.0,0.99953,0.0,0.0435]
[1777154551779,66.59,77538.89,0.0,0.99954,0.0,0.04301]
[1777154552786,66.59,77537.18,0.0,0.99954,0.0,0.04315]
[1777154554799,66.59,77540.01,0.0,0.99954,0.0,0.04292]
[1777154555916,66.59,77540.01,0.0,0.99954,0.0,0.04292]
[1777154556023,66.59,77540.01,0.0,0.99954,0.0,0.04292]
[1777154556117,66.59,77542.43,0.0,0.99954,0.0,0.04272]
[1777154556518,66.59,77542.43,0.0,0.99954,0.0,0.04272]
[1777154556777,66.59,77542.43,0.0,0.99954,0.0,0.04272]
[1777154561395,66.59,77542.01,0.0,0.99954,0.0,0.04276]
[1777154560842,66.59,77543.25,0.0,0.99954,0.0,0.04266]
[1777154561523,66.59,77543.25,0.0,0.99954,0.0,0.04266]
[1777154562213,66.59,77543.25,0.0,0.99954,0.0,0.04266]
[1777154562280,66.59,77543.25,0.0,0.99954,0.0,0.04266]
[1777154562380,66.59,77542.01,0.0,0.99954,0.0,0.04276]
[1777154563863,66.59,77544.02,0.0,0.99954,0.0,0.04259]
[1777154568898,66.59,77544.38,0.0,0.99954,0.0,0.04256]
[1777154570042,66.59,77544.38,0.0,0.99954,0.0,0.04256]
[1777154570275,66.59,77544.38,0.0,0.99954,0.0,0.04256]
[1777154570324,66.59,77535.9,0.0,0.99954,0.0,0.04325]
[1777154571146,66.59,77535.9,0.0,0.99954,0.0,0.04325]
[1777154571290,66.59,77535.9,0.0,0.99954,0.0,0.04325]
[1777154571357,66.59,77532.73,0.0,0.99953,0.0,0.04351]
[1777154574940,66.59,77534.84,0.0,0.99954,0.0,0.04334]
[1777154575490,66.59,77534.84,0.0,0.99954,0.0,0.04334]
[1777154575524,66.59,77534.84,0.0,0.99954,0.0,0.04334]
[1777154575947,66.59,77539.12,0.0,0.99954,0.0,0.04299]
[1777154576511,66.59,77539.12,0.0,0.99954,0.0,0.04299]
[1777154576524,66.59,77539.12,0.0,0.99954,0.0,0.04299]
[1777154581990,66.59,77540.43,0.0,0.99954,0.0,0.04288]
[1777154582520,66.59,77540.43,0.0,0.99954,0.0,0.04288]
[1777154582769,66.59,77540.43,0.0,0.99954,0.0,0.04288]
[1777154583203,66.59,77540.43,0.0,0.99954,0.0,0.04288]
[1777154583277,66.59,77540.43,0.0,0.99954,0.0,0.04288]
[1777154583302,66.59,77539.57,0.0,0.99954,0.0,0.04295]
[1777154587025,66.59,77538.1,0.0,0.99954,0.0,0.04307]
[1777154591590,66.59,77538.14,0.0,0.99954,0.0,0.04307]
[1777154591778,66.59,77538.14,0.0,0.99954,0.0,0.04307]
[1777154592060,66.59,77538.25,0.0,0.99954,0.0,0.04306]
[1777154592512,66.59,77538.25,0.0,0.99954,0.0,0.04306]
[1777154592522,66.59,77538.25,0.0,0.99954,0.0,0.04306]
[1777154596891,66.59,77537.19,0.0,0.99954,0.0,0.04315]
[1777154597025,66.59,77537.19,0.0,0.99954,0.0,0.04315]
[1777154597110,66.59,77526.75,0.0,0.99953,0.0,0.04401]
[1777154598117,66.59,77526.3,0.0,0.99953,0.0,0.04404]
[1777154598827,66.59,77526.3,0.0,0.99953,0.0,0.04404]
[1777154599026,66.59,77526.3,0.0,0.99953,0.0,0.04404]
[1777154599124,66.59,77531.58,0.0,0.99953,0.0,0.04361]
[1777154601138,66.59,77534.19,0.0,0.99954,0.0,0.04339]
[1777154601789,66.59,77534.19,0.0,0.99954,0.0,0.04339]
[1777154602024,66.59,77534.19,0.0,0.99954,0.0,0.04339]
[1777154602145,66.59,77537.46,0.0,0.99954,0.0,0.04313]
[1777154602661,66.59,77537.46,0.0,0.99954,0.0,0.04313]
[1777154602777,66.59,77537.46,0.0,0.99954,0.0,0.04313]
[1777154605166,66.59,77538.97,0.0,0.99954,0.0,0.043]
[1777154608187,66.59,77540.12,0.0,0.99954,0.0,0.04291]
[1777154609263,66.59,77540.12,0.0,0.99954,0.0,0.04291]
[1777154609272,66.59,77540.12,0.0,0.99954,0.0,0.04291]
[1777154609373,66.59,77541.49,0.0,0.99954,0.0,0.0428]
[1777154610201,66.59,77539.94,0.0,0.99954,0.0,0.04292]
[1777154611713,66.59,77541.75,0.0,0.99955,0.0,0.04235]
[1777154611772,66.59,77541.75,0.0,0.99955,0.0,0.04235]
[1777154612215,66.59,77547.89,0.0,0.99955,0.0,0.04186]
[1777154613222,66.59,77549.58,0.0,0.99955,0.0,0.04173]
[1777154617249,66.59,77550.91,0.0,0.99956,0.0,0.04162]
[1777154618257,66.59,77549.51,0.0,0.99955,0.0,0.04173]
[1777154618752,66.59,77549.51,0.0,0.99955,0.0,0.04173]
[1777154618768,66.59,77549.51,0.0,0.99955,0.0,0.04173]
[1777154619264,66.59,77550.74,0.0,0.99956,0.0,0.04164]
[1777154620271,66.59,77548.11,0.0,0.99955,0.0,0.04184]
[1777154621270,66.59,77548.11,0.0,0.99955,0.0,0.04184]
[1777154621278,66.59,77547.54,0.0,0.99955,0.0,0.04189]
[1777154622270,66.59,77547.54,0.0,0.99955,0.0,0.04189]
[1777154622285,66.59,77545.91,0.0,0.99955,0.0,0.04202]
[1777154622520,66.59,77545.91,0.0,0.99955,0.0,0.04202]
[1777154623275,66.59,77545.91,0.0,0.99955,0.0,0.04202]
[1777154623292,66.59,77546.37,0.0,0.99955,0.0,0.04198]
[1777154624299,66.59,77548.23,0.0,0.99955,0.0,0.04183]
[1777154624739,66.59,77548.23,0.0,0.99955,0.0,0.04183]
[1777154624777,66.59,77548.23,0.0,0.99955,0.0,0.04183]
[1777154625306,66.59,77546.3,0.0,0.99955,0.0,0.04199]
[1777154626313,66.59,77544.39,0.0,0.99955,0.0,0.04214]
[1777154627320,66.59,77545.97,0.0,0.99955,0.0,0.04201]
[1777154628327,66.59,77544.24,0.0,0.99955,0.0,0.04215]
[1777154628993,66.59,77544.24,0.0,0.99955,0.0,0.04215]
[1777154629018,66.59,77544.24,0.0,0.99955,0.0,0.04215]
[1777154630341,66.59,77541.86,0.0,0.99955,0.0,0.04234]
[1777154633362,66.59,77540.21,0.0,0.99955,0.0,0.04248]
[1777154634151,66.59,77540.21,0.0,0.99955,0.0,0.04248]
[1777154634273,66.59,77540.21,0.0,0.99955,0.0,0.04248]
[1777154634915,66.59,77539.32,0.0,0.99954,0.0,0.04255]
[1777154635026,66.59,77539.32,0.0,0.99954,0.0,0.04255]
[1777154635375,66.59,77539.8,0.0,0.99955,0.0,0.04251]
[1777154640411,66.59,77539.73,0.0,0.99955,0.0,0.04251]
[1777154646453,66.59,77539.5,0.0,0.99954,0.0,0.04253]
[1777154650731,66.59,77540.21,0.0,0.99955,0.0,0.04248]
[1777154650773,66.59,77540.21,0.0,0.99955,0.0,0.04248]
[1777154658006,66.59,77538.81,0.0,0.99954,0.0,0.04259]
[1777154658023,66.59,77538.81,0.0,0.99954,0.0,0.04259]
[1777154658107,66.59,77545.99,0.0,0.99955,0.0,0.04201]
[1777154658839,66.59,77545.99,0.0,0.99955,0.0,0.04201]
[1777154659020,66.59,77545.99,0.0,0.99955,0.0,0.04201]
[1777154659082,66.59,77545.11,0.0,0.99955,0.0,0.04208]
[1777154664221,66.59,77543.86,0.0,0.99955,0.0,0.04218]
[1777154664271,66.59,77543.86,0.0,0.99955,0.0,0.04218]
[1777154664323,66.59,77546.16,0.0,0.99955,0.0,0.042]
[1777154664579,66.59,77547.9,0.0,0.99955,0.0,0.04186]
[1777154666753,66.59,77548.83,0.0,0.99955,0.0,0.04179]
[1777154666778,66.59,77548.83,0.0,0.99955,0.0,0.04179]
[1777154667096,66.59,77548.83,0.0,0.99955,0.0,0.04179]
[1777154667273,66.59,77548.83,0.0,0.99955,0.0,0.04179]
[1777154667370,66.59,77551.09,0.0,0.99956,0.0,0.04161]
[1777154667600,66.59,77549.4,0.0,0.99955,0.0,0.04174]
[1777154670621,66.59,77547.0,0.0,0.99955,0.0,0.04193]
[1777154671817,66.59,77547.0,0.0,0.99955,0.0,0.04193]
[1777154672027,66.59,77547.0,0.0,0.99955,0.0,0.04193]
[1777154672037,66.59,77546.9,0.0,0.99956,0.0,0.04152]
[1777154675826,66.59,77547.57,0.0,0.99956,0.0,0.04147]
[1777154676021,66.59,77547.57,0.0,0.99956,0.0,0.04147]
[1777154676192,66.59,77547.57,0.0,0.99956,0.0,0.04147]
[1777154676272,66.59,77547.57,0.0,0.99956,0.0,0.04147]
[1777154676347,66.59,77548.93,0.0,0.99956,0.0,0.04136]
[1777154678676,66.59,77543.53,0.0,0.99955,0.0,0.04179]
[1777154679623,66.59,77543.53,0.0,0.99955,0.0,0.04179]
[1777154679774,66.59,77543.53,0.0,0.99955,0.0,0.04179]
[1777154683710,66.59,77544.19,0.0,0.99955,0.0,0.04173]
[1777154683771,66.59,77544.19,0.0,0.99955,0.0,0.04173]
[1777154684268,66.59,77544.19,0.0,0.99955,0.0,0.04173]
[1777154684520,66.59,77544.19,0.0,0.99955,0.0,0.04173]
[1777154684314,66.59,77545.96,0.0,0.99956,0.0,0.04159]
[1777154685726,66.59,77548.05,0.0,0.99956,0.0,0.04143]
[1777154687565,66.59,77547.44,0.0,0.99956,0.0,0.04148]
[1777154687770,66.59,77547.44,0.0,0.99956,0.0,0.04148]
[1777154693782,66.59,77548.17,0.0,0.99956,0.0,0.04142]
[1777154698817,66.59,77548.17,0.0,0.99956,0.0,0.04142]
[1777154701083,66.59,77548.17,0.0,0.99956,0.0,0.04142]
[1777154701270,66.59,77548.17,0.0,0.99956,0.0,0.04142]
[1777154702010,66.59,77549.44,0.0,0.99956,0.0,0.04132]
[1777154702029,66.59,77549.44,0.0,0.99956,0.0,0.04132]
[1777154702111,66.59,77548.79,0.0,0.99956,0.0,0.04137]
[1777154702845,66.59,77550.31,0.0,0.99956,0.0,0.04125]
[1777154707880,66.59,77551.08,0.0,0.99956,0.0,0.04119]
[1777154712915,66.59,77550.98,0.0,0.99956,0.0,0.0412]
[1777154715804,66.59,77551.46,0.0,0.99956,0.0,0.04116]
[1777154716020,66.59,77551.46,0.0,0.99956,0.0,0.04116]
[1777154722265,66.59,77551.41,0.0,0.99956,0.0,0.04117]
[1777154722519,66.59,77551.41,0.0,0.99956,0.0,0.04117]
[1777154722541,66.59,77555.6,0.0,0.99956,0.0,0.04084]
[1777154723314,66.59,77555.6,0.0,0.99956,0.0,0.04084]
[1777154723522,66.59,77555.6,0.0,0.99956,0.0,0.04084]
[1777154723537,66.59,77557.58,0.0,0.99957,0.0,0.04069]
[1777154728020,66.59,77568.49,0.0,0.99958,0.0,0.03985]
[1777154729027,66.59,77573.38,0.0,0.99958,0.0,0.03948]
[1777154730578,66.59,77573.38,0.0,0.99958,0.0,0.03948]
[1777154730033,66.59,77570.69,0.0,0.99958,0.0,0.03968]
[1777154730773,66.59,77570.69,0.0,0.99958,0.0,0.03968]
[1777154731041,66.59,77570.3,0.0,0.99958,0.0,0.03931]
[1777154734284,66.59,77569.99,0.0,0.99958,0.0,0.03933]
[1777154734522,66.59,77569.99,0.0,0.99958,0.0,0.03933]
[1777154734370,66.59,77571.71,0.0,0.99958,0.0,0.0392]
[1777154738457,66.59,77573.06,0.0,0.99958,0.0,0.0391]
[1777154738522,66.59,77573.06,0.0,0.99958,0.0,0.0391]
[1777154738558,66.59,77574.55,0.0,0.99959,0.0,0.03899]
[1777154744132,66.59,77573.61,0.0,0.99958,0.0,0.03906]
[1777154749095,66.59,77574.52,0.0,0.99959,0.0,0.03899]
[1777154749278,66.59,77574.52,0.0,0.99959,0.0,0.03899]
[1777154749933,66.59,77574.56,0.0,0.99959,0.0,0.03899]
[1777154750029,66.59,77574.56,0.0,0.99959,0.0,0.03899]
[1777154750300,66.59,77574.5,0.0,0.99959,0.0,0.039]
[1777154754451,66.59,77574.15,0.0,0.99958,0.0,0.03902]
[1777154754519,66.59,77574.15,0.0,0.99958,0.0,0.03902]
[1777154754533,66.59,77572.6,0.0,0.99958,0.0,0.03914]
[1777154760244,66.59,77573.05,0.0,0.99958,0.0,0.0391]
[1777154763265,66.59,77569.88,0.0,0.99958,0.0,0.03934]
[1777154763890,66.59,77569.88,0.0,0.99958,0.0,0.03934]
[1777154764023,66.59,77569.88,0.0,0.99958,0.0,0.03934]
[1777154764272,66.59,77564.96,0.0,0.99958,0.0,0.03971]
[1777154764972,66.59,77564.96,0.0,0.99958,0.0,0.03971]
[1777154765030,66.59,77564.96,0.0,0.99958,0.0,0.03971]
[1777154765279,66.59,77565.68,0.0,0.99958,0.0,0.03966]
[1777154769650,66.59,77566.5,0.0,0.99958,0.0,0.0396]
[1777154769770,66.59,77566.5,0.0,0.99958,0.0,0.0396]
[1777154774927,66.59,77565.68,0.0,0.99958,0.0,0.03966]
[1777154775018,66.59,77565.68,0.0,0.99958,0.0,0.03966]
[1777154775959,66.59,77566.47,0.0,0.99958,0.0,0.0396]
[1777154776024,66.59,77566.47,0.0,0.99958,0.0,0.0396]
[1777154776356,66.59,77567.22,0.0,0.99958,0.0,0.03954]
[1777154777362,66.59,77565.19,0.0,0.99958,0.0,0.0397]
[1777154780513,66.59,77564.94,0.0,0.99958,0.0,0.03971]
[1777154780520,66.59,77564.94,0.0,0.99958,0.0,0.03971]
[1777154789447,66.59,77564.93,0.0,0.99958,0.0,0.03972]
[1777154789739,66.59,77564.93,0.0,0.99958,0.0,0.03972]
[1777154789774,66.59,77564.93,0.0,0.99958,0.0,0.03972]
[1777154790575,66.59,77564.93,0.0,0.99958,0.0,0.03972]
[1777154790621,66.59,77564.87,0.0,0.99958,0.0,0.03972]
[1777154790779,66.59,77564.87,0.0,0.99958,0.0,0.03972]
[1777154791461,66.59,77565.02,0.0,0.99958,0.0,0.03931]
[1777154796496,66.59,77565.11,0.0,0.99958,0.0,0.0393]
[1777154801531,66.59,77564.66,0.0,0.99958,0.0,0.03933]
[1777154802323,66.59,77564.66,0.0,0.99958,0.0,0.03933]
[1777154807573,66.59,77560.74,0.0,0.99958,0.0,0.03963]
[1777154808580,66.59,77557.41,0.0,0.99957,0.0,0.03988]
[1777154808879,66.59,77557.41,0.0,0.99957,0.0,0.03988]
[1777154809587,66.59,77556.89,0.0,0.99957,0.0,0.03992]
[1777154811393,66.59,77556.74,0.0,0.99957,0.0,0.03993]
[1777154811771,66.59,77556.56,0.0,0.99957,0.0,0.03995]
[1777154817643,66.59,77556.56,0.0,0.99957,0.0,0.03995]
[1777154822678,66.59,77558.34,0.0,0.99958,0.0,0.03981]
[1777154823538,66.59,77558.34,0.0,0.99958,0.0,0.03981]
[1777154823684,66.59,77556.63,0.0,0.99957,0.0,0.03994]
[1777154828727,66.59,77556.48,0.0,0.99957,0.0,0.03995]
[1777154831774,66.59,77557.09,0.0,0.99957,0.0,0.03991]
[1777154832023,66.59,77557.09,0.0,0.99957,0.0,0.03991]
[1777154832088,66.59,77558.83,0.0,0.99958,0.0,0.03977]
[1777154833762,66.59,77557.3,0.0,0.99957,0.0,0.03989]
[1777154839399,66.59,77557.07,0.0,0.99957,0.0,0.03991]
[1777154839523,66.59,77557.07,0.0,0.99957,0.0,0.03991]
[1777154844839,66.59,77555.32,0.0,0.99957,0.0,0.04004]
[1777154845846,66.59,77559.74,0.0,0.99958,0.0,0.03971]
[1777154846857,66.59,77559.74,0.0,0.99958,0.0,0.03971]
[1777154846880,66.59,77562.44,0.0,0.99958,0.0,0.0395]
[1777154848961,66.59,77561.63,0.0,0.99958,0.0,0.03956]
[1777154849023,66.59,77561.63,0.0,0.99958,0.0,0.03956]
[1777154849062,66.59,77561.79,0.0,0.99958,0.0,0.03955]
[1777154851888,66.59,77562.83,0.0,0.99958,0.0,0.03907]
[1777154855916,66.59,77560.07,0.0,0.99958,0.0,0.03928]
[1777154856923,66.59,77558.44,0.0,0.99958,0.0,0.0394]
[1777154857930,66.59,77555.99,0.0,0.99958,0.0,0.03959]
[1777154859943,66.59,77553.86,0.0,0.99958,0.0,0.03975]
[1777154861957,66.59,77551.3,0.0,0.99957,0.0,0.03994]
[1777154866993,66.59,77551.43,0.0,0.99957,0.0,0.03993]
[1777154872028,66.59,77551.62,0.0,0.99957,0.0,0.03992]
[1777154877063,66.59,77552.98,0.0,0.99957,0.0,0.03981]
[1777154878070,66.59,77550.98,0.0,0.99957,0.0,0.03997]
[1777154880084,66.59,77552.73,0.0,0.99957,0.0,0.03983]
[1777154884112,66.59,77548.18,0.0,0.99957,0.0,0.04018]
[1777154886126,66.59,77546.0,0.0,0.99957,0.0,0.04035]
[1777154891161,66.59,77545.34,0.0,0.99957,0.0,0.0404]
[1777154894183,66.59,77543.72,0.0,0.99957,0.0,0.04053]
[1777154899218,66.59,77543.96,0.0,0.99957,0.0,0.04051]
[1777154900225,66.59,77545.59,0.0,0.99957,0.0,0.04038]
[1777154901232,66.59,77544.11,0.0,0.99957,0.0,0.0405]
[1777154906267,66.59,77544.84,0.0,0.99957,0.0,0.04044]
[1777154911305,66.59,77544.57,0.0,0.99957,0.0,0.04005]
[1777154917348,66.59,77544.25,0.0,0.99957,0.0,0.04007]
[1777154923390,66.59,77543.6,0.0,0.99957,0.0,0.04012]
[1777154928425,66.59,77542.51,0.0,0.99957,0.0,0.04021]
[1777154933461,66.59,77542.35,0.0,0.99957,0.0,0.04022]
[1777154938496,66.59,77541.94,0.0,0.99957,0.0,0.04025]
[1777154940510,66.59,77540.18,0.0,0.99957,0.0,0.04039]
[1777154941517,66.59,77546.72,0.0,0.99957,0.0,0.03989]
[1777154942524,66.59,77549.41,0.0,0.99958,0.0,0.03968]
[1777154947559,66.59,77548.15,0.0,0.99957,0.0,0.03978]
[1777154953600,66.59,77548.09,0.0,0.99957,0.0,0.03978]
[1777154957629,66.59,77550.78,0.0,0.99958,0.0,0.03958]
[1777154958636,66.59,77548.51,0.0,0.99958,0.0,0.03975]
[1777154964678,66.59,77547.38,0.0,0.99957,0.0,0.03984]
[1777154971727,66.59,77547.6,0.0,0.99958,0.0,0.03941]
[1777154976762,66.59,77547.17,0.0,0.99958,0.0,0.03945]
[1777154983811,66.59,77546.82,0.0,0.99958,0.0,0.03947]
[1777154990860,66.59,77546.87,0.0,0.99958,0.0,0.03947]
[1777154995896,66.59,77557.57,0.0,0.99959,0.0,0.03867]
[1777154996903,66.59,77561.35,0.0,0.99959,0.0,0.03839]
[1777155000931,66.59,77557.95,0.0,0.99959,0.0,0.03864]
[1777155001938,66.59,77554.82,0.0,0.99958,0.0,0.03887]
[1777155006973,66.59,77553.41,0.0,0.99958,0.0,0.03898]
[1777155007980,66.59,77545.84,0.0,0.99958,0.0,0.03955]
[1777155008987,66.59,77538.04,0.0,0.99957,0.0,0.04014]
[1777155009994,66.59,77534.31,0.0,0.99957,0.0,0.04043]
[1777155011001,66.59,77538.46,0.0,0.99957,0.0,0.04011]
[1777155012589,66.59,77538.46,0.0,0.99957,0.0,0.04011]
[1777155012655,66.59,77540.27,0.0,0.99957,0.0,0.03997]
[1777155018050,66.59,77541.2,0.0,0.99957,0.0,0.0399]
[1777155020159,66.59,77540.76,0.0,0.99957,0.0,0.03993]
[1777155020272,66.59,77540.76,0.0,0.99957,0.0,0.03993]
[1777155020373,66.59,77540.78,0.0,0.99957,0.0,0.03993]
[1777155021373,66.59,77539.16,0.0,0.99957,0.0,0.04006]
[1777155029127,66.59,77538.81,0.0,0.99957,0.0,0.04008]
[1777155031141,66.59,77539.36,0.0,0.99958,0.0,0.03963]
[1777155032774,66.59,77539.36,0.0,0.99958,0.0,0.03963]
[1777155032871,66.59,77537.33,0.0,0.99957,0.0,0.03979]
[1777155034165,66.59,77535.5,0.0,0.99957,0.0,0.03993]
[1777155035315,66.59,77535.5,0.0,0.99957,0.0,0.03993]
[1777155035525,66.59,77535.5,0.0,0.99957,0.0,0.03993]
[1777155035623,66.59,77533.89,0.0,0.99957,0.0,0.04005]
[1777155038193,66.59,77530.87,0.0,0.99957,0.0,0.04028]
[1777155040206,66.59,77529.33,0.0,0.99957,0.0,0.0404]
[1777155046249,66.59,77529.26,0.0,0.99957,0.0,0.04041]
[1777155051284,66.59,77530.1,0.0,0.99957,0.0,0.04034]
[1777155052212,66.59,77530.1,0.0,0.99957,0.0,0.04034]
[1777155057326,66.59,77531.94,0.0,0.99957,0.0,0.0402]
[1777155058333,66.59,77533.84,0.0,0.99957,0.0,0.04006]
[1777155059200,66.59,77533.84,0.0,0.99957,0.0,0.04006]
[1777155059279,66.59,77533.84,0.0,0.99957,0.0,0.04006]
[1777155059340,66.59,77534.83,0.0,0.99957,0.0,0.03998]
[1777155064374,66.59,77534.69,0.0,0.99957,0.0,0.03999]
[1777155066200,66.59,77534.5,0.0,0.99957,0.0,0.04001]
[1777155066267,66.59,77534.5,0.0,0.99957,0.0,0.04001]
[1777155071424,66.59,77535.32,0.0,0.99957,0.0,0.03994]
[1777155073227,66.59,77535.54,0.0,0.99957,0.0,0.03993]
[1777155073278,66.59,77535.54,0.0,0.99957,0.0,0.03993]
[1777155073438,66.59,77536.02,0.0,0.99957,0.0,0.03989]
[1777155078475,66.59,77535.49,0.0,0.99957,0.0,0.03993]
[1777155083564,66.59,77535.49,0.0,0.99957,0.0,0.03993]
[1777155086774,66.59,77535.49,0.0,0.99957,0.0,0.03993]
[1777155088541,66.59,77535.61,0.0,0.99957,0.0,0.03992]
[1777155088775,66.59,77535.61,0.0,0.99957,0.0,0.03992]
[1777155088869,66.59,77534.99,0.0,0.99957,0.0,0.03997]
[1777155091566,66.59,77535.38,0.0,0.99958,0.0,0.03953]
[1777155094596,66.59,77532.08,0.0,0.99957,0.0,0.03978]
[1777155095603,66.59,77528.57,0.0,0.99957,0.0,0.04005]
[1777155097960,66.59,77527.54,0.0,0.99957,0.0,0.04013]
[1777155098027,66.59,77527.2,0.0,0.99957,0.0,0.04016]
[1777155103659,66.59,77527.53,0.0,0.99957,0.0,0.04013]
[1777155104796,66.59,77527.53,0.0,0.99957,0.0,0.04013]
[1777155105023,66.59,77527.53,0.0,0.99957,0.0,0.04013]
[1777155104897,66.59,77526.57,0.0,0.99957,0.0,0.0402]
[1777155105591,66.59,77526.57,0.0,0.99957,0.0,0.0402]
[1777155105770,66.59,77526.57,0.0,0.99957,0.0,0.0402]
[1777155107688,66.59,77528.11,0.0,0.99957,0.0,0.04009]
[1777155108694,66.59,77526.6,0.0,0.99957,0.0,0.0402]
[1777155113730,66.59,77526.62,0.0,0.99957,0.0,0.0402]
[1777155119772,66.59,77526.62,0.0,0.99957,0.0,0.0402]
[1777155124806,66.59,77525.97,0.0,0.99957,0.0,0.04025]
[1777155126821,66.59,77528.61,0.0,0.99957,0.0,0.04005]
[1777155127828,66.59,77526.94,0.0,0.99957,0.0,0.04018]
[1777155128386,66.59,77526.94,0.0,0.99957,0.0,0.04018]
[1777155128527,66.59,77526.94,0.0,0.99957,0.0,0.04018]
[1777155128835,66.59,77526.95,0.0,0.99957,0.0,0.04018]
[1777155129199,66.59,77526.95,0.0,0.99957,0.0,0.04018]
[1777155129272,66.59,77526.95,0.0,0.99957,0.0,0.04018]
[1777155135884,66.59,77526.91,0.0,0.99957,0.0,0.04018]
[1777155139630,66.59,77526.87,0.0,0.99957,0.0,0.04018]
[1777155139759,66.59,77526.87,0.0,0.99957,0.0,0.04018]
[1777155139771,66.59,77526.87,0.0,0.99957,0.0,0.04018]
[1777155139912,66.59,77526.55,0.0,0.99957,0.0,0.04021]
[1777155146961,66.59,77531.14,0.0,0.99957,0.0,0.03985]
[1777155147968,66.59,77533.36,0.0,0.99957,0.0,0.03968]
[1777155148626,66.59,77533.36,0.0,0.99957,0.0,0.03968]
[1777155148777,66.59,77533.36,0.0,0.99957,0.0,0.03968]
[1777155148975,66.59,77533.74,0.0,0.99957,0.0,0.03966]
[1777155149532,66.59,77533.74,0.0,0.99957,0.0,0.03966]
[1777155149768,66.59,77533.74,0.0,0.99957,0.0,0.03966]
[1777155151996,66.59,77535.07,0.0,0.99958,0.0,0.03915]
[1777155166093,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155169489,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155169526,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155169590,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155170431,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155170518,66.59,77534.96,0.0,0.99958,0.0,0.03916]
[1777155173143,66.59,77531.63,0.0,0.99958,0.0,0.03941]
[1777155175944,66.59,77530.83,0.0,0.99958,0.0,0.03947]
[1777155176020,66.59,77530.83,0.0,0.99958,0.0,0.03947]
[1777155176045,66.59,77530.71,0.0,0.99958,0.0,0.03948]
[1777155176959,66.59,77530.71,0.0,0.99958,0.0,0.03948]
[1777155177020,66.59,77530.71,0.0,0.99958,0.0,0.03948]
[1777155177060,66.59,77529.26,0.0,0.99958,0.0,0.03959]
[1777155181199,66.59,77527.66,0.0,0.99957,0.0,0.03971]
[1777155182244,66.59,77527.66,0.0,0.99957,0.0,0.03971]
[1777155182273,66.59,77527.66,0.0,0.99957,0.0,0.03971]
[1777155182337,66.59,77528.77,0.0,0.99957,0.0,0.03963]
[1777155183886,66.59,77528.77,0.0,0.99957,0.0,0.03963]
[1777155184026,66.59,77528.77,0.0,0.99957,0.0,0.03963]
[1777155190263,66.59,77528.55,0.0,0.99957,0.0,0.03964]
[1777155192142,66.59,77529.48,0.0,0.99958,0.0,0.03957]
[1777155192277,66.59,77529.48,0.0,0.99958,0.0,0.03957]
[1777155193020,66.59,77529.48,0.0,0.99958,0.0,0.03957]
[1777155192277,66.59,77528.31,0.0,0.99957,0.0,0.03966]
[1777155193268,66.59,77528.31,0.0,0.99957,0.0,0.03966]
[1777155196305,66.59,77530.76,0.0,0.99958,0.0,0.03948]
[1777155197699,66.59,77530.76,0.0,0.99958,0.0,0.03948]
[1777155197770,66.59,77530.76,0.0,0.99958,0.0,0.03948]
[1777155197870,66.59,77532.19,0.0,0.99958,0.0,0.03937]
[1777155198362,66.59,77532.19,0.0,0.99958,0.0,0.03937]
[1777155198522,66.59,77532.19,0.0,0.99958,0.0,0.03937]
[1777155206375,66.59,77533.32,0.0,0.99958,0.0,0.03928]
[1777155208565,66.59,77533.35,0.0,0.99958,0.0,0.03928]
[1777155208773,66.59,77533.35,0.0,0.99958,0.0,0.03928]
[1777155208874,66.59,77533.35,0.0,0.99958,0.0,0.03928]
[1777155209551,66.59,77533.35,0.0,0.99958,0.0,0.03928]
[1777155209769,66.59,77533.35,0.0,0.99958,0.0,0.03928]
[1777155211410,66.59,77533.33,0.0,0.99958,0.0,0.03888]
[1777155215410,66.59,77533.44,0.0,0.99958,0.0,0.03887]
[1777155215524,66.59,77533.44,0.0,0.99958,0.0,0.03887]
[1777155215586,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155216214,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155216277,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155221480,66.59,77533.65,0.0,0.99958,0.0,0.03885]
[1777155226515,66.59,77533.46,0.0,0.99958,0.0,0.03887]
[1777155231549,66.59,77533.57,0.0,0.99958,0.0,0.03886]
[1777155237592,66.59,77534.29,0.0,0.99958,0.0,0.03881]
[1777155243634,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155246561,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155246783,66.59,77534.23,0.0,0.99958,0.0,0.03881]
[1777155246818,66.59,77534.6,0.0,0.99958,0.0,0.03878]
[1777155247386,66.59,77534.6,0.0,0.99958,0.0,0.03878]
[1777155247525,66.59,77534.6,0.0,0.99958,0.0,0.03878]
[1777155252698,66.59,77534.06,0.0,0.99958,0.0,0.03882]
[1777155254597,66.59,77533.59,0.0,0.99958,0.0,0.03886]
[1777155254770,66.59,77533.59,0.0,0.99958,0.0,0.03886]
[1777155254786,66.59,77533.59,0.0,0.99958,0.0,0.03886]
[1777155255347,66.59,77533.59,0.0,0.99958,0.0,0.03886]
[1777155255520,66.59,77533.59,0.0,0.99958,0.0,0.03886]
[1777155261304,66.59,77532.34,0.0,0.99958,0.0,0.03895]
[1777155261518,66.59,77532.34,0.0,0.99958,0.0,0.03895]
[1777155270825,66.59,77532.87,0.0,0.99958,0.0,0.03891]
[1777155271897,66.59,77532.87,0.0,0.99958,0.0,0.03891]
[1777155272020,66.59,77532.87,0.0,0.99958,0.0,0.03891]
[1777155272121,66.59,77533.25,0.0,0.99959,0.0,0.03849]
[1777155272799,66.59,77533.25,0.0,0.99959,0.0,0.03849]
[1777155273023,66.59,77533.25,0.0,0.99959,0.0,0.03849]
[1777155273846,66.59,77534.89,0.0,0.99959,0.0,0.03836]
[1777155278882,66.59,77534.18,0.0,0.99959,0.0,0.03842]
[1777155283927,66.59,77533.97,0.0,0.99959,0.0,0.03843]
[1777155288962,66.59,77533.96,0.0,0.99959,0.0,0.03843]
[1777155293930,66.59,77533.89,0.0,0.99959,0.0,0.03844]
[1777155294024,66.59,77533.89,0.0,0.99959,0.0,0.03844]
[1777155294080,66.59,77533.82,0.0,0.99959,0.0,0.03844]
[1777155295278,66.59,77533.53,0.0,0.99959,0.0,0.03846]
[1777155295521,66.59,77533.53,0.0,0.99959,0.0,0.03846]
[1777155299033,66.59,77531.84,0.0,0.99959,0.0,0.03859]
[1777155299702,66.59,77531.84,0.0,0.99959,0.0,0.03859]
[1777155299774,66.59,77531.84,0.0,0.99959,0.0,0.03859]
[1777155300041,66.59,77530.81,0.0,0.99959,0.0,0.03867]
[1777155300513,66.59,77530.81,0.0,0.99959,0.0,0.03867]
[1777155300769,66.59,77530.81,0.0,0.99959,0.0,0.03867]
[1777155301048,66.59,77526.66,0.0,0.99958,0.0,0.03898]
[1777155302055,66.59,77525.45,0.0,0.99958,0.0,0.03907]
[1777155307132,66.59,77525.96,0.0,0.99958,0.0,0.03903]
[1777155307228,66.59,77527.42,0.0,0.99958,0.0,0.03892]
[1777155307275,66.59,77527.42,0.0,0.99958,0.0,0.03892]
[1777155308097,66.59,77526.88,0.0,0.99958,0.0,0.03896]
[1777155308264,66.59,77526.88,0.0,0.99958,0.0,0.03896]
[1777155308521,66.59,77526.88,0.0,0.99958,0.0,0.03896]
[1777155315159,66.59,77526.78,0.0,0.99958,0.0,0.03897]
[1777155325229,66.59,77526.53,0.0,0.99958,0.0,0.03899]
[1777155330264,66.59,77526.47,0.0,0.99958,0.0,0.03899]
[1777155335828,66.59,77526.47,0.0,0.99958,0.0,0.03899]
[1777155336022,66.59,77526.47,0.0,0.99958,0.0,0.03899]
[1777155336123,66.59,77527.39,0.0,0.99959,0.0,0.03852]
[1777155337308,66.59,77527.61,0.0,0.99959,0.0,0.03851]
[1777155337521,66.59,77527.61,0.0,0.99959,0.0,0.03851]
[1777155339386,66.59,77529.71,0.0,0.99959,0.0,0.03835]
[1777155343866,66.59,77530.18,0.0,0.99959,0.0,0.03831]
[1777155344024,66.59,77530.18,0.0,0.99959,0.0,0.03831]
[1777155344102,66.59,77530.15,0.0,0.99959,0.0,0.03832]
[1777155345188,66.59,77530.15,0.0,0.99959,0.0,0.03832]
[1777155345278,66.59,77530.5,0.0,0.99959,0.0,0.03829]
[1777155355111,66.59,77530.5,0.0,0.99959,0.0,0.03829]
[1777155355270,66.59,77530.5,0.0,0.99959,0.0,0.03829]
[1777155355194,66.59,77530.57,0.0,0.99959,0.0,0.03829]
[1777155355499,66.59,77530.88,0.0,0.99959,0.0,0.03826]
[1777155356678,66.59,77530.88,0.0,0.99959,0.0,0.03826]
[1777155356781,66.59,77530.88,0.0,0.99959,0.0,0.03826]
[1777155360534,66.59,77533.0,0.0,0.99959,0.0,0.03811]
[1777155367583,66.59,77532.6,0.0,0.99959,0.0,0.03814]
[1777155370603,66.59,77535.43,0.0,0.99959,0.0,0.03793]
[1777155372777,66.59,77536.37,0.0,0.99959,0.0,0.03786]
[1777155373297,66.59,77536.37,0.0,0.99959,0.0,0.03786]
[1777155372815,66.59,77536.81,0.0,0.99959,0.0,0.03783]
[1777155373524,66.59,77536.81,0.0,0.99959,0.0,0.03783]
[1777155377115,66.59,77536.81,0.0,0.99959,0.0,0.03783]
[1777155377271,66.59,77536.81,0.0,0.99959,0.0,0.03783]
[1777155377217,66.59,77538.66,0.0,0.9996,0.0,0.03769]
[1777155378750,66.59,77539.91,0.0,0.9996,0.0,0.0376]
[1777155378778,66.59,77539.91,0.0,0.9996,0.0,0.0376]
[1777155378876,66.59,77542.04,0.0,0.9996,0.0,0.03745]
[1777155383757,66.59,77542.5,0.0,0.9996,0.0,0.03741]
[1777155383783,66.59,77542.5,0.0,0.9996,0.0,0.03741]
[1777155389739,66.59,77542.12,0.0,0.9996,0.0,0.03744]
[1777155392760,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155393928,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155394021,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155394082,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155394270,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155394258,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155402831,66.59,77542.37,0.0,0.9996,0.0,0.03703]
[1777155410996,66.59,77542.38,0.0,0.9996,0.0,0.03703]
[1777155411023,66.59,77542.38,0.0,0.9996,0.0,0.03703]
[1777155416928,66.59,77542.38,0.0,0.9996,0.0,0.03703]
[1777155423990,66.59,77542.54,0.0,0.9996,0.0,0.03702]
[1777155435068,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155441038,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155441276,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155441726,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155441775,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155441827,66.59,77542.61,0.0,0.9996,0.0,0.03702]
[1777155447152,66.59,77541.66,0.0,0.9996,0.0,0.03709]
[1777155458231,66.59,77541.63,0.0,0.99961,0.0,0.0367]
[1777155464275,66.59,77541.77,0.0,0.99961,0.0,0.03669]
[1777155465223,66.59,77541.77,0.0,0.99961,0.0,0.03669]
[1777155465273,66.59,77541.77,0.0,0.99961,0.0,0.03669]
[1777155475353,66.59,77538.94,0.0,0.9996,0.0,0.03689]
[1777155476298,66.59,77538.94,0.0,0.9996,0.0,0.03689]
[1777155476360,66.59,77533.97,0.0,0.9996,0.0,0.03725]
[1777155476525,66.59,77533.97,0.0,0.9996,0.0,0.03725]
[1777155476836,66.59,77533.97,0.0,0.9996,0.0,0.03725]
[1777155477024,66.59,77533.97,0.0,0.9996,0.0,0.03725]
[1777155477367,66.59,77532.69,0.0,0.9996,0.0,0.03734]
[1777155482402,66.59,77533.41,0.0,0.9996,0.0,0.03729]
[1777155487436,66.59,77533.79,0.0,0.9996,0.0,0.03726]
[1777155488745,66.59,77533.79,0.0,0.9996,0.0,0.03726]
[1777155488773,66.59,77533.79,0.0,0.9996,0.0,0.03726]
[1777155491465,66.59,77531.89,0.0,0.9996,0.0,0.0374]
[1777155495274,66.59,77531.83,0.0,0.9996,0.0,0.03741]
[1777155495531,66.59,77531.83,0.0,0.9996,0.0,0.03741]
[1777155495977,66.59,77531.83,0.0,0.9996,0.0,0.03741]
[1777155496023,66.59,77531.83,0.0,0.9996,0.0,0.03741]
[1777155496124,66.59,77531.53,0.0,0.9996,0.0,0.03743]
[1777155501535,66.59,77530.52,0.0,0.9996,0.0,0.0375]
[1777155506007,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155506026,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155510916,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155511018,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155511089,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155511273,66.59,77530.92,0.0,0.9996,0.0,0.03747]
[1777155511309,66.59,77530.92,0.0,0.9996,0.0,0.03708]
[1777155516641,66.59,77530.99,0.0,0.9996,0.0,0.03708]
[1777155525704,66.59,77530.83,0.0,0.9996,0.0,0.03709]
[1777155526506,66.59,77530.83,0.0,0.9996,0.0,0.03709]
[1777155526519,66.59,77530.83,0.0,0.9996,0.0,0.03709]
[1777155530307,66.59,77529.96,0.0,0.9996,0.0,0.03715]
[1777155530415,66.59,77529.96,0.0,0.9996,0.0,0.03715]
[1777155530525,66.59,77529.84,0.0,0.9996,0.0,0.03716]
[1777155530739,66.59,77530.78,0.0,0.9996,0.0,0.03709]
[1777155535677,66.59,77530.28,0.0,0.9996,0.0,0.03713]
[1777155535775,66.59,77530.28,0.0,0.9996,0.0,0.03713]
[1777155536634,66.59,77531.38,0.0,0.9996,0.0,0.03705]
[1777155536776,66.59,77531.38,0.0,0.9996,0.0,0.03705]
[1777155536781,66.59,77532.47,0.0,0.9996,0.0,0.03697]
[1777155541816,66.59,77531.92,0.0,0.9996,0.0,0.03701]
[1777155550879,66.59,77531.88,0.0,0.9996,0.0,0.03701]
[1777155556026,66.59,77531.88,0.0,0.9996,0.0,0.03701]
[1777155556274,66.59,77531.88,0.0,0.9996,0.0,0.03701]
[1777155563970,66.59,77531.89,0.0,0.9996,0.0,0.03701]
[1777155570012,66.59,77531.77,0.0,0.9996,0.0,0.03702]
[1777155576055,66.59,77531.18,0.0,0.99961,0.0,0.03668]
[1777155587132,66.59,77530.83,0.0,0.99961,0.0,0.0367]
[1777155593173,66.59,77530.95,0.0,0.99961,0.0,0.03669]
[1777155598209,66.59,77530.96,0.0,0.99961,0.0,0.03669]
[1777155599132,66.59,77530.96,0.0,0.99961,0.0,0.03669]
[1777155599273,66.59,77530.96,0.0,0.99961,0.0,0.03669]
[1777155600335,66.59,77532.13,0.0,0.99961,0.0,0.03661]
[1777155600523,66.59,77532.13,0.0,0.99961,0.0,0.03661]
[1777155600375,66.59,77532.03,0.0,0.99961,0.0,0.03662]
[1777155606265,66.59,77531.71,0.0,0.99961,0.0,0.03664]
[1777155613313,66.59,77531.8,0.0,0.99961,0.0,0.03663]
[1777155616602,66.59,77532.07,0.0,0.99961,0.0,0.03661]
[1777155616768,66.59,77532.07,0.0,0.99961,0.0,0.03661]
[1777155621370,66.59,77534.33,0.0,0.99961,0.0,0.03645]
[1777155626408,66.59,77534.23,0.0,0.99961,0.0,0.03646]
[1777155631443,66.59,77535.67,0.0,0.99961,0.0,0.03598]
[1777155631685,66.59,77535.67,0.0,0.99961,0.0,0.03598]
[1777155631771,66.59,77535.67,0.0,0.99961,0.0,0.03598]
[1777155632798,66.59,77536.65,0.0,0.99961,0.0,0.03591]
[1777155633025,66.59,77536.65,0.0,0.99961,0.0,0.03591]
[1777155633456,66.59,77537.0,0.0,0.99962,0.0,0.03588]
[1777155642106,66.59,77536.91,0.0,0.99962,0.0,0.03589]
[1777155642271,66.59,77536.91,0.0,0.99962,0.0,0.03589]
[1777155650576,66.59,77536.61,0.0,0.99961,0.0,0.03591]
[1777155655310,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155655521,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155655663,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155655770,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155663667,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155673307,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155673524,66.59,77536.58,0.0,0.99961,0.0,0.03591]
[1777155679779,66.59,77537.75,0.0,0.99962,0.0,0.03583]
[1777155690859,66.59,77537.82,0.0,0.99962,0.0,0.03583]
[1777155692104,66.59,77537.82,0.0,0.99962,0.0,0.03583]
[1777155692271,66.59,77537.82,0.0,0.99962,0.0,0.03583]
[1777155692332,66.59,77540.05,0.0,0.99962,0.0,0.03529]
[1777155693575,66.59,77540.05,0.0,0.99962,0.0,0.03529]
[1777155693622,66.59,77541.76,0.0,0.99962,0.0,0.03518]
[1777155693773,66.59,77541.76,0.0,0.99962,0.0,0.03518]
[1777155698070,66.59,77541.53,0.0,0.99962,0.0,0.03519]
[1777155703949,66.59,77542.54,0.0,0.99962,0.0,0.03512]
[1777155708121,66.59,77542.08,0.0,0.99962,0.0,0.03515]
[1777155708276,66.59,77542.08,0.0,0.99962,0.0,0.03515]
[1777155708359,66.59,77542.7,0.0,0.99962,0.0,0.03511]
[1777155717042,66.59,77542.51,0.0,0.99962,0.0,0.03512]
[1777155721070,66.59,77544.0,0.0,0.99962,0.0,0.03502]
[1777155726105,66.59,77544.51,0.0,0.99963,0.0,0.03499]
[1777155728119,66.59,77549.97,0.0,0.99963,0.0,0.03462]
[1777155729126,66.59,77552.49,0.0,0.99963,0.0,0.03445]
[1777155730133,66.59,77556.4,0.0,0.99963,0.0,0.03418]
[1777155739250,66.59,77556.34,0.0,0.99963,0.0,0.03419]
[1777155748261,66.59,77556.45,0.0,0.99963,0.0,0.03418]
[1777155751282,66.59,77556.5,0.0,0.99964,0.0,0.03381]
[1777155765380,66.59,77556.11,0.0,0.99964,0.0,0.03384]
[1777155776457,66.59,77555.77,0.0,0.99964,0.0,0.03386]
[1777155781492,66.59,77556.05,0.0,0.99964,0.0,0.03384]
[1777155794582,66.59,77555.75,0.0,0.99964,0.0,0.03386]
[1777155800625,66.59,77555.82,0.0,0.99964,0.0,0.03386]
[1777155810695,66.59,77555.9,0.0,0.99964,0.0,0.03385]
[1777155811703,66.59,77555.86,0.0,0.99964,0.0,0.03349]
[1777155821773,66.59,77555.86,0.0,0.99964,0.0,0.03349]
[1777155833856,66.59,77555.86,0.0,0.99964,0.0,0.03349]
[1777155842920,66.59,77555.98,0.0,0.99964,0.0,0.03349]
[1777155847955,66.59,77555.91,0.0,0.99964,0.0,0.03349]
[1777155859032,66.59,77555.86,0.0,0.99964,0.0,0.03349]
[1777155869103,66.59,77555.86,0.0,0.99964,0.0,0.03349]
[1777155872124,66.59,77555.87,0.0,0.99965,0.0,0.03313]
[1777155879173,66.59,77555.86,0.0,0.99965,0.0,0.03314]
[1777155890250,66.59,77555.87,0.0,0.99965,0.0,0.03313]
[1777155898307,66.59,77555.87,0.0,0.99965,0.0,0.03313]
[1777155903342,66.59,77555.72,0.0,0.99965,0.0,0.03314]
[1777155911402,66.59,77555.72,0.0,0.99965,0.0,0.03314]
[1777155916437,66.59,77555.94,0.0,0.99965,0.0,0.03313]
[1777155921482,66.59,77556.01,0.0,0.99965,0.0,0.03313]
[1777155934582,66.59,77556.41,0.0,0.99965,0.0,0.03274]
[1777155947674,66.59,77556.42,0.0,0.99965,0.0,0.03274]
[1777155955730,66.59,77556.33,0.0,0.99965,0.0,0.03275]
[1777155961772,66.59,77556.43,0.0,0.99965,0.0,0.03274]
[1777155972850,66.59,77556.47,0.0,0.99965,0.0,0.03274]
[1777155978892,66.59,77556.4,0.0,0.99965,0.0,0.03274]
[1777155985517,66.59,77556.4,0.0,0.99965,0.0,0.03274]
[1777155999040,66.59,77556.4,0.0,0.99965,0.0,0.03239]
[1777156007096,66.59,77556.74,0.0,0.99965,0.0,0.03237]
[1777156008103,66.59,77559.73,0.0,0.99966,0.0,0.03218]
[1777156009110,66.59,77564.47,0.0,0.99966,0.0,0.03188]
[1777156014145,66.59,77567.59,0.0,0.99966,0.0,0.03168]
[1777156019180,66.59,77567.69,0.0,0.99966,0.0,0.03168]
[1777156021194,66.59,77564.43,0.0,0.99966,0.0,0.03188]
[1777156022201,66.59,77560.79,0.0,0.99966,0.0,0.03211]
[1777156027243,66.59,77558.49,0.0,0.99965,0.0,0.03226]
[1777156028251,66.59,77554.28,0.0,0.99965,0.0,0.03253]
[1777156033286,66.59,77553.84,0.0,0.99965,0.0,0.03256]
[1777156038321,66.59,77553.7,0.0,0.99965,0.0,0.03257]
[1777156043356,66.59,77554.49,0.0,0.99965,0.0,0.03251]
[1777156048391,66.59,77555.34,0.0,0.99965,0.0,0.03246]
[1777156051412,66.59,77556.79,0.0,0.99966,0.0,0.03202]
[1777156056446,66.59,77556.51,0.0,0.99966,0.0,0.03204]
[1777156062488,66.59,77556.58,0.0,0.99966,0.0,0.03203]
[1777156067524,66.59,77557.75,0.0,0.99966,0.0,0.03196]
[1777156077593,66.59,77557.87,0.0,0.99966,0.0,0.03195]
[1777156081622,66.59,77561.22,0.0,0.99966,0.0,0.03174]
[1777156082629,66.59,77562.79,0.0,0.99966,0.0,0.03164]
[1777156087664,66.59,77562.4,0.0,0.99966,0.0,0.03166]
[1777156097734,66.59,77563.53,0.0,0.99966,0.0,0.03159]
[1777156102769,66.59,77563.62,0.0,0.99966,0.0,0.03159]
[1777156109024,66.59,77563.58,0.0,0.99966,0.0,0.03159]
[1777156112839,66.59,77564.26,0.0,0.99967,0.0,0.0312]
[1777156123916,66.59,77564.22,0.0,0.99967,0.0,0.03121]
[1777156128951,66.59,77564.42,0.0,0.99967,0.0,0.03119]
[1777156137007,66.59,77564.58,0.0,0.99967,0.0,0.03118]
[1777156150102,66.59,77563.61,0.0,0.99967,0.0,0.03124]
[1777156155137,66.59,77563.54,0.0,0.99967,0.0,0.03125]
[1777156160172,66.59,77564.14,0.0,0.99967,0.0,0.03121]
[1777156166214,66.59,77564.12,0.0,0.99967,0.0,0.03121]
[1777156171249,66.59,77564.01,0.0,0.99967,0.0,0.03088]
[1777156178719,66.59,77564.01,0.0,0.99967,0.0,0.03088]
[1777156178796,66.59,77565.89,0.0,0.99967,0.0,0.03076]
[1777156179316,66.59,77589.07,0.0,0.99969,0.0,0.02937]
[1777156180323,66.59,77595.31,0.0,0.99969,0.0,0.02901]
[1777156182301,66.59,77595.71,0.0,0.99969,0.0,0.02899]
[1777156187371,66.59,77595.3,0.0,0.99969,0.0,0.02901]
[1777156192407,66.59,77594.54,0.0,0.99969,0.0,0.02905]
[1777156194095,66.59,77594.54,0.0,0.99969,0.0,0.02905]
[1777156194154,66.59,77582.71,0.0,0.99968,0.0,0.02975]
[1777156194421,66.59,77578.03,0.0,0.99968,0.0,0.03003]
[1777156195428,66.59,77575.84,0.0,0.99968,0.0,0.03016]
[1777156197119,66.59,77575.84,0.0,0.99968,0.0,0.03016]
[1777156197442,66.59,77578.43,0.0,0.99968,0.0,0.03]
[1777156198516,66.59,77578.43,0.0,0.99968,0.0,0.03]
[1777156198779,66.59,77578.43,0.0,0.99968,0.0,0.03]
[1777156198875,66.59,77578.51,0.0,0.99968,0.0,0.03]
[1777156203483,66.59,77583.8,0.0,0.99968,0.0,0.02968]
[1777156204491,66.59,77585.76,0.0,0.99969,0.0,0.02957]
[1777156205498,66.59,77587.31,0.0,0.99969,0.0,0.02948]
[1777156208095,66.59,77587.87,0.0,0.99969,0.0,0.02944]
[1777156208865,66.59,77587.95,0.0,0.99969,0.0,0.02944]
[1777156209007,66.59,77587.95,0.0,0.99969,0.0,0.02944]
[1777156209140,66.59,77587.95,0.0,0.99969,0.0,0.02944]
[1777156209416,66.59,77588.06,0.0,0.99969,0.0,0.02943]
[1777156209526,66.59,77589.95,0.0,0.99969,0.0,0.02932]
[1777156210533,66.59,77593.26,0.0,0.99969,0.0,0.02913]
[1777156211976,66.59,77593.26,0.0,0.99969,0.0,0.02913]
[1777156216579,66.59,77595.68,0.0,0.99969,0.0,0.02899]
[1777156218447,66.59,77596.83,0.0,0.99969,0.0,0.02892]
[1777156218527,66.59,77596.83,0.0,0.99969,0.0,0.02892]
[1777156223628,66.59,77597.44,0.0,0.99969,0.0,0.02889]
[1777156224635,66.59,77602.88,0.0,0.9997,0.0,0.02857]
[1777156225644,66.59,77608.8,0.0,0.9997,0.0,0.02824]
[1777156226651,66.59,77613.64,0.0,0.9997,0.0,0.02796]
[1777156228181,66.59,77613.64,0.0,0.9997,0.0,0.02796]
[1777156227657,66.59,77616.1,0.0,0.99971,0.0,0.02783]
[1777156228278,66.59,77616.1,0.0,0.99971,0.0,0.02783]
[1777156228665,66.59,77616.43,0.0,0.99971,0.0,0.02781]
[1777156230456,66.59,77617.67,0.0,0.99971,0.0,0.02774]
[1777156230525,66.59,77617.67,0.0,0.99971,0.0,0.02774]
[1777156231686,66.59,77621.17,0.0,0.99971,0.0,0.02724]
[1777156232705,66.59,77631.58,0.0,0.99972,0.0,0.02667]
[1777156233699,66.59,77631.58,0.0,0.99972,0.0,0.02667]
[1777156233784,66.59,77640.72,0.0,0.99972,0.0,0.02619]
[1777156234716,66.59,77639.02,0.0,0.99972,0.0,0.02628]
[1777156235722,66.59,77629.74,0.0,0.99972,0.0,0.02677]
[1777156236729,66.59,77626.9,0.0,0.99972,0.0,0.02693]
[1777156237323,66.59,77626.9,0.0,0.99972,0.0,0.02693]
[1777156237736,66.59,77625.43,0.0,0.99971,0.0,0.02701]
[1777156244785,66.59,77625.35,0.0,0.99971,0.0,0.02701]
[1777156249806,66.59,77625.71,0.0,0.99971,0.0,0.02699]
[1777156250024,66.59,77625.71,0.0,0.99971,0.0,0.02699]
[1777156250121,66.59,77626.03,0.0,0.99971,0.0,0.02697]
[1777156250580,66.59,77626.03,0.0,0.99971,0.0,0.02697]
[1777156250772,66.59,77626.03,0.0,0.99971,0.0,0.02697]
[1777156256869,66.59,77626.22,0.0,0.99971,0.0,0.02696]
[1777156262912,66.59,77628.22,0.0,0.99972,0.0,0.02685]
[1777156264149,66.59,77628.22,0.0,0.99972,0.0,0.02685]
[1777156264202,66.59,77632.69,0.0,0.99972,0.0,0.02661]
[1777156264275,66.59,77632.69,0.0,0.99972,0.0,0.02661]
[1777156264926,66.59,77634.25,0.0,0.99972,0.0,0.02653]
[1777156266625,66.59,77634.83,0.0,0.99972,0.0,0.0265]
[1777156266772,66.59,77634.83,0.0,0.99972,0.0,0.0265]
[1777156267947,66.59,77637.09,0.0,0.99972,0.0,0.02638]
[1777156271725,66.59,77636.81,0.0,0.99972,0.0,0.02639]
[1777156271769,66.59,77636.81,0.0,0.99972,0.0,0.02639]
[1777156272219,66.59,77636.81,0.0,0.99972,0.0,0.02639]
[1777156272224,66.59,77636.74,0.0,0.99972,0.0,0.0264]
[1777156278017,66.59,77637.57,0.0,0.99972,0.0,0.02635]
[1777156280031,66.59,77639.02,0.0,0.99972,0.0,0.02628]
[1777156281038,66.59,77641.02,0.0,0.99972,0.0,0.02617]
[1777156281428,66.59,77641.02,0.0,0.99972,0.0,0.02617]
[1777156281523,66.59,77641.02,0.0,0.99972,0.0,0.02617]
[1777156282046,66.59,77641.89,0.0,0.99972,0.0,0.02612]
[1777156283052,66.59,77643.73,0.0,0.99973,0.0,0.02603]
[1777156283656,66.59,77643.73,0.0,0.99973,0.0,0.02603]
[1777156283773,66.59,77643.73,0.0,0.99973,0.0,0.02603]
[1777156286074,66.59,77647.19,0.0,0.99973,0.0,0.02585]
[1777156286705,66.59,77647.19,0.0,0.99973,0.0,0.02585]
[1777156286773,66.59,77647.19,0.0,0.99973,0.0,0.02585]
[1777156287081,66.59,77647.97,0.0,0.99973,0.0,0.02581]
[1777156288183,66.59,77647.97,0.0,0.99973,0.0,0.02581]
[1777156288272,66.59,77647.97,0.0,0.99973,0.0,0.02581]
[1777156291109,66.59,77646.79,0.0,0.99973,0.0,0.02558]
[1777156293826,66.59,77646.53,0.0,0.99973,0.0,0.02559]
[1777156294020,66.59,77646.53,0.0,0.99973,0.0,0.02559]
[1777156294130,66.59,77647.15,0.0,0.99973,0.0,0.02556]
[1777156294550,66.59,77647.15,0.0,0.99973,0.0,0.02556]
[1777156294770,66.59,77647.15,0.0,0.99973,0.0,0.02556]
[1777156300171,66.59,77647.8,0.0,0.99973,0.0,0.02552]
[1777156301256,66.59,77647.8,0.0,0.99973,0.0,0.02552]
[1777156301271,66.59,77647.8,0.0,0.99973,0.0,0.02552]
[1777156302186,66.59,77647.83,0.0,0.99973,0.0,0.02552]
[1777156303401,66.59,77647.25,0.0,0.99973,0.0,0.02555]
[1777156303521,66.59,77647.25,0.0,0.99973,0.0,0.02555]
[1777156311249,66.59,77646.91,0.0,0.99973,0.0,0.02557]
[1777156311510,66.59,77646.91,0.0,0.99973,0.0,0.02557]
[1777156311522,66.59,77646.91,0.0,0.99973,0.0,0.02557]
[1777156312256,66.59,77646.88,0.0,0.99973,0.0,0.02557]
[1777156312780,66.59,77646.88,0.0,0.99973,0.0,0.02557]
[1777156313019,66.59,77646.88,0.0,0.99973,0.0,0.02557]
[1777156318298,66.59,77646.23,0.0,0.99973,0.0,0.02561]
[1777156323050,66.59,77646.58,0.0,0.99973,0.0,0.02559]
[1777156323274,66.59,77646.58,0.0,0.99973,0.0,0.02559]
[1777156323055,66.59,77646.97,0.0,0.99973,0.0,0.02557]
[1777156324468,66.59,77646.29,0.0,0.99973,0.0,0.0256]
[1777156324520,66.59,77646.29,0.0,0.99973,0.0,0.0256]
[1777156330381,66.59,77646.77,0.0,0.99973,0.0,0.02558]
[1777156335417,66.59,77646.89,0.0,0.99973,0.0,0.02557]
[1777156336702,66.59,77646.89,0.0,0.99973,0.0,0.02557]
[1777156336770,66.59,77646.89,0.0,0.99973,0.0,0.02557]
[1777156336869,66.59,77646.16,0.0,0.99973,0.0,0.02561]
[1777156337901,66.59,77646.16,0.0,0.99973,0.0,0.02561]
[1777156338022,66.59,77646.16,0.0,0.99973,0.0,0.02561]
[1777156344480,66.59,77646.55,0.0,0.99973,0.0,0.02559]
[1777156346364,66.59,77646.5,0.0,0.99973,0.0,0.02559]
[1777156346521,66.59,77646.5,0.0,0.99973,0.0,0.02559]
[1777156346541,66.59,77647.2,0.0,0.99973,0.0,0.02556]
[1777156347622,66.59,77647.2,0.0,0.99973,0.0,0.02556]
[1777156347775,66.59,77647.2,0.0,0.99973,0.0,0.02556]
[1777156351529,66.59,77647.37,0.0,0.99973,0.0,0.02526]
[1777156357571,66.59,77647.58,0.0,0.99973,0.0,0.02525]
[1777156362746,66.59,77648.06,0.0,0.99973,0.0,0.02522]
[1777156362770,66.59,77648.06,0.0,0.99973,0.0,0.02522]
[1777156362847,66.59,77648.0,0.0,0.99973,0.0,0.02523]
[1777156364085,66.59,77648.0,0.0,0.99973,0.0,0.02523]
[1777156364274,66.59,77648.0,0.0,0.99973,0.0,0.02523]
[1777156369332,66.59,77648.06,0.0,0.99973,0.0,0.02522]
[1777156368647,66.59,77649.48,0.0,0.99973,0.0,0.02515]
[1777156369520,66.59,77649.48,0.0,0.99973,0.0,0.02515]
[1777156369655,66.59,77650.81,0.0,0.99974,0.0,0.02508]
[1777156370952,66.59,77650.81,0.0,0.99974,0.0,0.02508]
[1777156371024,66.59,77650.81,0.0,0.99974,0.0,0.02508]
[1777156371668,66.59,77652.24,0.0,0.99974,0.0,0.02501]
[1777156373519,66.59,77653.33,0.0,0.99974,0.0,0.02495]
[1777156373683,66.59,77653.55,0.0,0.99974,0.0,0.02494]
[1777156374852,66.59,77653.55,0.0,0.99974,0.0,0.02494]
[1777156375022,66.59,77653.55,0.0,0.99974,0.0,0.02494]
[1777156380733,66.59,77653.37,0.0,0.99974,0.0,0.02495]
[1777156385768,66.59,77653.66,0.0,0.99974,0.0,0.02494]
[1777156387782,66.59,77655.1,0.0,0.99974,0.0,0.02486]
[1777156390803,66.59,77652.5,0.0,0.99974,0.0,0.025]
[1777156391810,66.59,77645.77,0.0,0.99973,0.0,0.02534]
[1777156393108,66.59,77645.77,0.0,0.99973,0.0,0.02534]
[1777156393276,66.59,77645.77,0.0,0.99973,0.0,0.02534]
[1777156393372,66.59,77645.47,0.0,0.99973,0.0,0.02535]
[1777156394831,66.59,77642.17,0.0,0.99973,0.0,0.02552]
[1777156395761,66.59,77642.17,0.0,0.99973,0.0,0.02552]
[1777156395777,66.59,77642.17,0.0,0.99973,0.0,0.02552]
[1777156396845,66.59,77639.66,0.0,0.99973,0.0,0.02565]
[1777156397852,66.59,77638.04,0.0,0.99973,0.0,0.02574]
[1777156399866,66.59,77634.21,0.0,0.99973,0.0,0.02594]
[1777156400746,66.59,77634.21,0.0,0.99973,0.0,0.02594]
[1777156400769,66.59,77634.21,0.0,0.99973,0.0,0.02594]
[1777156400873,66.59,77633.23,0.0,0.99973,0.0,0.02599]
[1777156402309,66.59,77633.23,0.0,0.99973,0.0,0.02599]
[1777156402519,66.59,77633.93,0.0,0.99973,0.0,0.02595]
[1777156407922,66.59,77633.37,0.0,0.99973,0.0,0.02598]
[1777156411950,66.59,77632.23,0.0,0.99973,0.0,0.02575]
[1777156413964,66.59,77636.57,0.0,0.99973,0.0,0.02552]
[1777156415029,66.59,77636.57,0.0,0.99973,0.0,0.02552]
[1777156415270,66.59,77636.57,0.0,0.99973,0.0,0.02552]
[1777156415371,66.59,77636.89,0.0,0.99973,0.0,0.02551]
[1777156416564,66.59,77637.03,0.0,0.99973,0.0,0.0255]
[1777156416771,66.59,77637.03,0.0,0.99973,0.0,0.0255]
[1777156421012,66.59,77639.62,0.0,0.99973,0.0,0.02537]
[1777156421478,66.59,77639.62,0.0,0.99973,0.0,0.02537]
[1777156421518,66.59,77639.62,0.0,0.99973,0.0,0.02537]
[1777156422020,66.59,77643.49,0.0,0.99973,0.0,0.02517]
[1777156423027,66.59,77648.5,0.0,0.99974,0.0,0.02491]
[1777156424275,66.59,77648.5,0.0,0.99974,0.0,0.02491]
[1777156424520,66.59,77648.66,0.0,0.99974,0.0,0.02491]
[1777156431082,66.59,77648.31,0.0,0.99974,0.0,0.02492]
[1777156435464,66.59,77647.61,0.0,0.99974,0.0,0.02496]
[1777156435527,66.59,77647.61,0.0,0.99974,0.0,0.02496]
[1777156436118,66.59,77647.39,0.0,0.99974,0.0,0.02497]
[1777156437253,66.59,77647.39,0.0,0.99974,0.0,0.02497]
[1777156437273,66.59,77647.39,0.0,0.99974,0.0,0.02497]
[1777156441812,66.59,77646.4,0.0,0.99974,0.0,0.02502]
[1777156442023,66.59,77646.4,0.0,0.99974,0.0,0.02502]
[1777156442160,66.59,77646.42,0.0,0.99974,0.0,0.02502]
[1777156442765,66.59,77646.42,0.0,0.99974,0.0,0.02502]
[1777156443018,66.59,77646.42,0.0,0.99974,0.0,0.02502]
[1777156448201,66.59,77646.51,0.0,0.99974,0.0,0.02501]
[1777156453237,66.59,77646.13,0.0,0.99974,0.0,0.02503]
[1777156456836,66.59,77646.4,0.0,0.99974,0.0,0.02502]
[1777156457020,66.59,77646.4,0.0,0.99974,0.0,0.02502]
[1777156457443,66.59,77646.4,0.0,0.99974,0.0,0.02502]
[1777156457266,66.59,77646.7,0.0,0.99974,0.0,0.025]
[1777156457523,66.59,77646.7,0.0,0.99974,0.0,0.025]
[1777156463308,66.59,77646.2,0.0,0.99974,0.0,0.02503]
[1777156466853,66.59,77646.05,0.0,0.99974,0.0,0.02504]
[1777156467019,66.59,77646.05,0.0,0.99974,0.0,0.02504]
[1777156467336,66.59,77646.52,0.0,0.99974,0.0,0.02501]
[1777156467632,66.59,77646.52,0.0,0.99974,0.0,0.02501]
[1777156467777,66.59,77646.52,0.0,0.99974,0.0,0.02501]
[1777156475392,66.59,77646.45,0.0,0.99974,0.0,0.02473]
[1777156480509,66.59,77646.38,0.0,0.99974,0.0,0.02474]
[1777156480523,66.59,77646.38,0.0,0.99974,0.0,0.02474]
[1777156481434,66.59,77646.14,0.0,0.99974,0.0,0.02475]
[1777156482202,66.59,77646.14,0.0,0.99974,0.0,0.02475]
[1777156482278,66.59,77646.14,0.0,0.99974,0.0,0.02475]
[1777156488483,66.59,77646.35,0.0,0.99974,0.0,0.02474]
[1777156492464,66.59,77646.49,0.0,0.99974,0.0,0.02473]
[1777156497095,66.59,77646.52,0.0,0.99974,0.0,0.02473]
[1777156497279,66.59,77646.52,0.0,0.99974,0.0,0.02473]
[1777156502583,66.59,77647.06,0.0,0.99974,0.0,0.0247]
[1777156507618,66.59,77646.86,0.0,0.99974,0.0,0.02471]
[1777156511038,66.59,77646.86,0.0,0.99974,0.0,0.02471]
[1777156511271,66.59,77646.86,0.0,0.99974,0.0,0.02471]
[1777156512653,66.59,77648.74,0.0,0.99974,0.0,0.02462]
[1777156517688,66.59,77649.26,0.0,0.99974,0.0,0.02459]
[1777156522723,66.59,77648.91,0.0,0.99974,0.0,0.02461]
[1777156524401,66.59,77648.91,0.0,0.99974,0.0,0.02461]
[1777156524524,66.59,77648.91,0.0,0.99974,0.0,0.02461]
[1777156536820,66.59,77648.98,0.0,0.99974,0.0,0.02432]
[1777156542863,66.59,77649.14,0.0,0.99974,0.0,0.02432]
[1777156546890,66.59,77647.69,0.0,0.99974,0.0,0.02439]
[1777156547897,66.59,77645.91,0.0,0.99974,0.0,0.02448]
[1777156548694,66.59,77645.91,0.0,0.99974,0.0,0.02448]
[1777156548773,66.59,77645.91,0.0,0.99974,0.0,0.02448]
[1777156561996,66.59,77645.42,0.0,0.99974,0.0,0.0245]
[1777156562920,66.59,77645.42,0.0,0.99974,0.0,0.0245]
[1777156563023,66.59,77645.42,0.0,0.99974,0.0,0.0245]
[1777156569300,66.59,77645.63,0.0,0.99974,0.0,0.02449]
[1777156575201,66.59,77645.63,0.0,0.99974,0.0,0.02449]
[1777156575274,66.59,77645.63,0.0,0.99974,0.0,0.02449]
[1777156581128,66.59,77646.69,0.0,0.99974,0.0,0.02444]
[1777156582382,66.59,77646.69,0.0,0.99974,0.0,0.02444]
[1777156582522,66.59,77646.69,0.0,0.99974,0.0,0.02444]
[1777156582484,66.59,77647.66,0.0,0.99974,0.0,0.02439]
[1777156588178,66.59,77648.2,0.0,0.99974,0.0,0.02436]
[1777156592857,66.59,77648.2,0.0,0.99974,0.0,0.02436]
[1777156593021,66.59,77648.2,0.0,0.99974,0.0,0.02436]
[1777156593075,66.59,77648.2,0.0,0.99975,0.0,0.02408]
[1777156598247,66.59,77648.2,0.0,0.99975,0.0,0.02408]
[1777156611342,66.59,77648.13,0.0,0.99975,0.0,0.02409]
[1777156621412,66.59,77648.13,0.0,0.99975,0.0,0.02409]
[1777156622486,66.59,77648.13,0.0,0.99975,0.0,0.02409]
[1777156622523,66.59,77648.13,0.0,0.99975,0.0,0.02409]
[1777156625440,66.59,77645.4,0.0,0.99974,0.0,0.02422]
[1777156626327,66.59,77645.4,0.0,0.99974,0.0,0.02422]
[1777156626527,66.59,77645.4,0.0,0.99974,0.0,0.02422]
[1777156626560,66.59,77641.33,0.0,0.99974,0.0,0.02442]
[1777156636516,66.59,77641.49,0.0,0.99974,0.0,0.02442]
[1777156638807,66.59,77641.43,0.0,0.99974,0.0,0.02442]
[1777156639026,66.59,77641.43,0.0,0.99974,0.0,0.02442]
[1777156645579,66.59,77641.06,0.0,0.99974,0.0,0.02444]
[1777156650614,66.59,77640.97,0.0,0.99974,0.0,0.02444]
[1777156653636,66.59,77640.98,0.0,0.99974,0.0,0.02416]
[1777156658671,66.59,77640.87,0.0,0.99974,0.0,0.02417]
[1777156663706,66.59,77640.56,0.0,0.99974,0.0,0.02418]
[1777156669748,66.59,77639.74,0.0,0.99974,0.0,0.02422]
[1777156671474,66.59,77639.74,0.0,0.99974,0.0,0.02422]
[1777156671523,66.59,77639.74,0.0,0.99974,0.0,0.02422]
[1777156675790,66.59,77638.15,0.0,0.99974,0.0,0.0243]
[1777156676903,66.59,77638.15,0.0,0.99974,0.0,0.0243]
[1777156677023,66.59,77638.15,0.0,0.99974,0.0,0.0243]
[1777156678811,66.59,77635.15,0.0,0.99974,0.0,0.02445]
[1777156680065,66.59,77635.15,0.0,0.99974,0.0,0.02445]
[1777156680273,66.59,77635.15,0.0,0.99974,0.0,0.02445]
[1777156680287,66.59,77633.54,0.0,0.99974,0.0,0.02453]
[1777156682838,66.59,77626.33,0.0,0.99974,0.0,0.02489]
[1777156684225,66.59,77626.33,0.0,0.99974,0.0,0.02489]
[1777156684272,66.59,77626.33,0.0,0.99974,0.0,0.02489]
[1777156684327,66.59,77620.48,0.0,0.99973,0.0,0.02519]
[1777156690894,66.59,77619.05,0.0,0.99973,0.0,0.02527]
[1777156696476,66.59,77619.31,0.0,0.99973,0.0,0.02525]
[1777156696524,66.59,77619.31,0.0,0.99973,0.0,0.02525]
[1777156701972,66.59,77619.67,0.0,0.99973,0.0,0.02523]
[1777156707006,66.59,77619.34,0.0,0.99973,0.0,0.02525]
[1777156708550,66.59,77619.34,0.0,0.99973,0.0,0.02525]
[1777156708594,66.59,77618.12,0.0,0.99973,0.0,0.02531]
[1777156708776,66.59,77618.12,0.0,0.99973,0.0,0.02531]
[1777156711035,66.59,77616.8,0.0,0.99973,0.0,0.02509]
[1777156717077,66.59,77615.62,0.0,0.99973,0.0,0.02515]
[1777156722112,66.59,77614.71,0.0,0.99973,0.0,0.0252]
[1777156727148,66.59,77614.89,0.0,0.99973,0.0,0.02519]
[1777156728361,66.59,77614.89,0.0,0.99973,0.0,0.02519]
[1777156728521,66.59,77614.89,0.0,0.99973,0.0,0.02519]
[1777156732183,66.59,77613.47,0.0,0.99973,0.0,0.02526]
[1777156736210,66.59,77612.43,0.0,0.99973,0.0,0.02532]
[1777156738606,66.59,77612.57,0.0,0.99973,0.0,0.02531]
[1777156738707,66.59,77612.72,0.0,0.99973,0.0,0.0253]
[1777156738774,66.59,77612.72,0.0,0.99973,0.0,0.0253]
[1777156738896,66.59,77612.72,0.0,0.99973,0.0,0.0253]
[1777156739022,66.59,77612.72,0.0,0.99973,0.0,0.0253]
[1777156739232,66.59,77612.33,0.0,0.99973,0.0,0.02532]
[1777156753333,66.59,77612.81,0.0,0.99973,0.0,0.0253]
[1777156758368,66.59,77612.44,0.0,0.99973,0.0,0.02532]
[1777156762396,66.59,77609.48,0.0,0.99973,0.0,0.02547]
[1777156763526,66.59,77609.48,0.0,0.99973,0.0,0.02547]
[1777156763620,66.59,77608.3,0.0,0.99973,0.0,0.02553]
[1777156763859,66.59,77608.3,0.0,0.99973,0.0,0.02553]
[1777156764020,66.59,77608.3,0.0,0.99973,0.0,0.02553]
[1777156767525,66.59,77607.38,0.0,0.99973,0.0,0.02558]
[1777156767625,66.59,77607.49,0.0,0.99973,0.0,0.02557]
[1777156771355,66.59,77607.14,0.0,0.99973,0.0,0.02559]
[1777156771522,66.59,77607.14,0.0,0.99973,0.0,0.02559]
[1777156771623,66.59,77606.56,0.0,0.99973,0.0,0.02533]
[1777156775250,66.59,77606.83,0.0,0.99973,0.0,0.02531]
[1777156775270,66.59,77606.83,0.0,0.99973,0.0,0.02531]
[1777156780562,66.59,77608.76,0.0,0.99973,0.0,0.02521]
[1777156786605,66.59,77608.57,0.0,0.99973,0.0,0.02522]
[1777156786845,66.59,77608.57,0.0,0.99973,0.0,0.02522]
[1777156787020,66.59,77608.57,0.0,0.99973,0.0,0.02522]
[1777156788491,66.59,77608.21,0.0,0.99973,0.0,0.02524]
[1777156788529,66.59,77608.21,0.0,0.99973,0.0,0.02524]
[1777156788619,66.59,77608.24,0.0,0.99973,0.0,0.02524]
[1777156794661,66.59,77607.84,0.0,0.99973,0.0,0.02526]
[1777156802717,66.59,77607.69,0.0,0.99973,0.0,0.02527]
[1777156807752,66.59,77607.75,0.0,0.99973,0.0,0.02527]
[1777156810611,66.59,77607.77,0.0,0.99973,0.0,0.02526]
[1777156810778,66.59,77607.77,0.0,0.99973,0.0,0.02526]
[1777156817821,66.59,77608.27,0.0,0.99973,0.0,0.02524]
[1777156822856,66.59,77608.07,0.0,0.99973,0.0,0.02525]
[1777156828899,66.59,77608.02,0.0,0.99973,0.0,0.02525]
[1777156838345,66.59,77608.33,0.0,0.99973,0.0,0.02524]
[1777156838446,66.59,77608.33,0.0,0.99973,0.0,0.02495]
[1777156840454,66.59,77608.33,0.0,0.99973,0.0,0.02495]
[1777156840529,66.59,77608.33,0.0,0.99973,0.0,0.02495]
[1777156840625,66.59,77608.48,0.0,0.99974,0.0,0.02494]
[1777156848572,66.59,77608.64,0.0,0.99974,0.0,0.02493]
[1777156855084,66.59,77608.55,0.0,0.99974,0.0,0.02493]
[1777156864147,66.59,77608.47,0.0,0.99974,0.0,0.02494]
[1777156869183,66.59,77608.48,0.0,0.99974,0.0,0.02494]
[1777156876232,66.59,77608.43,0.0,0.99973,0.0,0.02494]
[1777156888316,66.59,77608.43,0.0,0.99973,0.0,0.02494]
[1777156891337,66.59,77608.43,0.0,0.99974,0.0,0.02465]
[1777156896372,66.59,77608.54,0.0,0.99974,0.0,0.02465]
[1777156902414,66.59,77608.45,0.0,0.99974,0.0,0.02465]
[1777156912484,66.59,77608.45,0.0,0.99974,0.0,0.02465]
[1777156918526,66.59,77608.41,0.0,0.99974,0.0,0.02465]
[1777156923562,66.59,77608.35,0.0,0.99974,0.0,0.02466]
[1777156933631,66.59,77608.35,0.0,0.99974,0.0,0.02466]
[1777156938666,66.59,77608.4,0.0,0.99974,0.0,0.02466]
[1777156943701,66.59,77608.34,0.0,0.99974,0.0,0.02466]
[1777156945716,66.59,77610.99,0.0,0.99974,0.0,0.02452]
[1777156946723,66.59,77612.8,0.0,0.99974,0.0,0.02443]
[1777156952765,66.59,77612.99,0.0,0.99974,0.0,0.02414]
[1777156961838,66.59,77612.11,0.0,0.99974,0.0,0.02419]
[1777156962844,66.59,77602.44,0.0,0.99974,0.0,0.02467]
[1777156963851,66.59,77601.38,0.0,0.99974,0.0,0.02472]
[1777156968886,66.59,77602.41,0.0,0.99974,0.0,0.02467]
[1777156971907,66.59,77599.64,0.0,0.99974,0.0,0.02481]
[1777156972945,66.59,77599.64,0.0,0.99974,0.0,0.02481]
[1777156973520,66.59,77599.13,0.0,0.99974,0.0,0.02484]
[1777156975519,66.59,77600.39,0.0,0.99974,0.0,0.02477]
[1777156979527,66.59,77601.3,0.0,0.99974,0.0,0.02473]
[1777156981929,66.59,77601.31,0.0,0.99974,0.0,0.02473]
[1777156981977,66.59,77592.74,0.0,0.99973,0.0,0.02516]
[1777156982025,66.59,77592.74,0.0,0.99973,0.0,0.02516]
[1777156982221,66.59,77592.74,0.0,0.99973,0.0,0.02516]
[1777156982276,66.59,77592.74,0.0,0.99973,0.0,0.02516]
[1777156982984,66.59,77590.72,0.0,0.99973,0.0,0.02527]
[1777156989028,66.59,77590.18,0.0,0.99973,0.0,0.0253]
[1777156992466,66.59,77590.18,0.0,0.99973,0.0,0.0253]
[1777156992517,66.59,77590.18,0.0,0.99973,0.0,0.0253]
[1777156992885,66.59,77590.18,0.0,0.99973,0.0,0.0253]
[1777156992986,66.59,77589.92,0.0,0.99973,0.0,0.02531]
[1777156993017,66.59,77589.92,0.0,0.99973,0.0,0.02531]
[1777157000105,66.59,77589.38,0.0,0.99973,0.0,0.02534]
[1777157007689,66.59,77589.38,0.0,0.99973,0.0,0.02534]
[1777157007778,66.59,77589.38,0.0,0.99973,0.0,0.02534]
[1777157007908,66.59,77589.38,0.0,0.99973,0.0,0.02534]
[1777157008011,66.59,77589.42,0.0,0.99973,0.0,0.02534]
[1777157012190,66.59,77589.18,0.0,0.99973,0.0,0.02506]
[1777157019238,66.59,77589.22,0.0,0.99973,0.0,0.02505]
[1777157023661,66.59,77589.17,0.0,0.99973,0.0,0.02506]
[1777157023710,66.59,77589.17,0.0,0.99973,0.0,0.02506]
[1777157023770,66.59,77589.17,0.0,0.99973,0.0,0.02506]
[1777157023870,66.59,77589.17,0.0,0.99973,0.0,0.02506]
[1777157029308,66.59,77590.28,0.0,0.99973,0.0,0.025]
[1777157030315,66.59,77592.05,0.0,0.99973,0.0,0.02491]
[1777157031131,66.59,77592.05,0.0,0.99973,0.0,0.02491]
[1777157031271,66.59,77592.05,0.0,0.99973,0.0,0.02491]
[1777157031368,66.59,77592.05,0.0,0.99973,0.0,0.02491]
[1777157031522,66.59,77592.05,0.0,0.99973,0.0,0.02491]
[1777157031623,66.59,77592.51,0.0,0.99973,0.0,0.02489]
[1777157037363,66.59,77592.48,0.0,0.99973,0.0,0.02489]
[1777157041265,66.59,77592.55,0.0,0.99973,0.0,0.02488]
[1777157041507,66.59,77592.55,0.0,0.99973,0.0,0.02488]
[1777157041531,66.59,77592.55,0.0,0.99973,0.0,0.02488]
[1777157041608,66.59,77592.55,0.0,0.99973,0.0,0.02488]
[1777157047434,66.59,77591.43,0.0,0.99973,0.0,0.02494]
[1777157051462,66.59,77589.95,0.0,0.99973,0.0,0.02502]
[1777157052149,66.59,77589.95,0.0,0.99973,0.0,0.02502]
[1777157052195,66.59,77589.95,0.0,0.99973,0.0,0.02502]
[1777157052271,66.59,77589.95,0.0,0.99973,0.0,0.02502]
[1777157052296,66.59,77589.95,0.0,0.99973,0.0,0.02502]
[1777157057503,66.59,77589.98,0.0,0.99973,0.0,0.02502]
[1777157061156,66.59,77590.01,0.0,0.99973,0.0,0.02501]
[1777157061278,66.59,77590.01,0.0,0.99973,0.0,0.02501]
[1777157061340,66.59,77590.01,0.0,0.99973,0.0,0.02501]
[1777157061524,66.59,77590.01,0.0,0.99973,0.0,0.02501]
[1777157061622,66.59,77590.01,0.0,0.99973,0.0,0.02501]
[1777157067573,66.59,77590.59,0.0,0.99973,0.0,0.02498]
[1777157068809,66.59,77590.59,0.0,0.99973,0.0,0.02498]
[1777157069009,66.59,77590.59,0.0,0.99973,0.0,0.02498]
[1777157069020,66.59,77590.59,0.0,0.99973,0.0,0.02498]
[1777157068854,66.59,77591.16,0.0,0.99973,0.0,0.02495]
[1777157078655,66.59,77589.96,0.0,0.99974,0.0,0.02473]
[1777157083690,66.59,77590.04,0.0,0.99974,0.0,0.02472]
[1777157093760,66.59,77590.27,0.0,0.99974,0.0,0.02471]
[1777157095774,66.59,77604.75,0.0,0.99974,0.0,0.02399]
[1777157096781,66.59,77612.26,0.0,0.99975,0.0,0.02362]
[1777157097788,66.59,77615.43,0.0,0.99975,0.0,0.02347]
[1777157098956,66.59,77615.43,0.0,0.99975,0.0,0.02347]
[1777157098958,66.59,77615.54,0.0,0.99975,0.0,0.02346]
[1777157099192,66.59,77615.54,0.0,0.99975,0.0,0.02346]
[1777157099379,66.59,77615.54,0.0,0.99975,0.0,0.02346]
[1777157099731,66.59,77615.54,0.0,0.99975,0.0,0.02346]
[1777157101816,66.59,77613.2,0.0,0.99975,0.0,0.02357]
[1777157102822,66.59,77611.48,0.0,0.99975,0.0,0.02366]
[1777157103830,66.59,77604.31,0.0,0.99974,0.0,0.02401]
[1777157104837,66.59,77600.59,0.0,0.99974,0.0,0.02419]
[1777157106253,66.59,77600.58,0.0,0.99974,0.0,0.02419]
[1777157106278,66.59,77600.58,0.0,0.99974,0.0,0.02419]
[1777157108865,66.59,77595.75,0.0,0.99974,0.0,0.02443]
[1777157109872,66.59,77592.63,0.0,0.99974,0.0,0.02459]
[1777157110974,66.59,77592.63,0.0,0.99974,0.0,0.02459]
[1777157111020,66.59,77592.63,0.0,0.99974,0.0,0.02459]
[1777157111099,66.59,77592.63,0.0,0.99974,0.0,0.02459]
[1777157111075,66.59,77592.96,0.0,0.99974,0.0,0.02457]
[1777157111271,66.59,77592.96,0.0,0.99974,0.0,0.02457]
[1777157123970,66.59,77592.58,0.0,0.99974,0.0,0.02459]
[1777157126781,66.59,77592.58,0.0,0.99974,0.0,0.02459]
[1777157126986,66.59,77592.58,0.0,0.99974,0.0,0.02459]
[1777157127030,66.59,77592.58,0.0,0.99974,0.0,0.02459]
[1777157127087,66.59,77592.35,0.0,0.99974,0.0,0.02461]
[1777157131020,66.59,77592.85,0.0,0.99974,0.0,0.02429]
[1777157134695,66.59,77593.96,0.0,0.99974,0.0,0.02424]
[1777157134779,66.59,77593.96,0.0,0.99974,0.0,0.02424]
[1777157134820,66.59,77593.96,0.0,0.99974,0.0,0.02424]
[1777157135023,66.59,77593.96,0.0,0.99974,0.0,0.02424]
[1777157135048,66.59,77593.91,0.0,0.99974,0.0,0.02424]
[1777157140083,66.59,77595.58,0.0,0.99974,0.0,0.02416]
[1777157142688,66.59,77595.97,0.0,0.99974,0.0,0.02414]
[1777157142776,66.59,77595.97,0.0,0.99974,0.0,0.02414]
[1777157142872,66.59,77595.97,0.0,0.99974,0.0,0.02414]
[1777157143020,66.59,77595.97,0.0,0.99974,0.0,0.02414]
[1777157143103,66.59,77595.9,0.0,0.99974,0.0,0.02414]
[1777157150206,66.59,77594.91,0.0,0.99974,0.0,0.02419]
[1777157155241,66.59,77594.93,0.0,0.99974,0.0,0.02419]
[1777157160276,66.59,77594.9,0.0,0.99974,0.0,0.02419]
[1777157165311,66.59,77594.55,0.0,0.99974,0.0,0.02421]
[1777157166254,66.59,77594.55,0.0,0.99974,0.0,0.02421]
[1777157166278,66.59,77594.55,0.0,0.99974,0.0,0.02421]
[1777157166460,66.59,77594.55,0.0,0.99974,0.0,0.02421]
[1777157166521,66.59,77594.55,0.0,0.99974,0.0,0.02421]
[1777157166562,66.59,77594.67,0.0,0.99974,0.0,0.0242]
[1777157172360,66.59,77593.83,0.0,0.99974,0.0,0.02425]
[1777157177394,66.59,77593.79,0.0,0.99974,0.0,0.02425]
[1777157182430,66.59,77593.85,0.0,0.99974,0.0,0.02424]
[1777157188472,66.59,77593.82,0.0,0.99974,0.0,0.02425]
[1777157194514,66.59,77593.96,0.0,0.99974,0.0,0.02396]
[1777157200555,66.59,77593.87,0.0,0.99974,0.0,0.02396]
[1777157205591,66.59,77593.99,0.0,0.99974,0.0,0.02396]
[1777157210626,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157212938,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157213032,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157213165,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157213064,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157213278,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157218345,66.59,77594.39,0.0,0.99974,0.0,0.02394]
[1777157226738,66.59,77594.55,0.0,0.99975,0.0,0.02393]
[1777157237818,66.59,77594.48,0.0,0.99974,0.0,0.02393]
[1777157241918,66.59,77594.65,0.0,0.99975,0.0,0.02392]
[1777157242028,66.59,77594.65,0.0,0.99975,0.0,0.02392]
[1777157242179,66.59,77594.65,0.0,0.99975,0.0,0.02392]
[1777157242271,66.59,77594.65,0.0,0.99975,0.0,0.02392]
[1777157242281,66.59,77594.65,0.0,0.99975,0.0,0.02392]
[1777157257008,66.59,77594.61,0.0,0.99975,0.0,0.02364]
[1777157266064,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157266882,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157267024,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157267099,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157267276,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157267200,66.59,77594.83,0.0,0.99975,0.0,0.02363]
[1777157270093,66.59,77596.27,0.0,0.99975,0.0,0.02356]
[1777157270717,66.59,77596.27,0.0,0.99975,0.0,0.02356]
[1777157270774,66.59,77596.27,0.0,0.99975,0.0,0.02356]
[1777157273519,66.59,77595.75,0.0,0.99975,0.0,0.02359]
[1777157274121,66.59,77595.7,0.0,0.99975,0.0,0.02359]
[1777157281170,66.59,77596.9,0.0,0.99975,0.0,0.02353]
[1777157282177,66.59,77599.34,0.0,0.99975,0.0,0.02341]
[1777157282735,66.59,77599.34,0.0,0.99975,0.0,0.02341]
[1777157282782,66.59,77599.34,0.0,0.99975,0.0,0.02341]
[1777157283021,66.59,77599.34,0.0,0.99975,0.0,0.02341]
[1777157283275,66.59,77599.34,0.0,0.99975,0.0,0.02341]
[1777157283184,66.59,77601.51,0.0,0.99975,0.0,0.02331]
[1777157288219,66.59,77602.36,0.0,0.99975,0.0,0.02327]
[1777157294260,66.59,77603.72,0.0,0.99975,0.0,0.0232]
[1777157296286,66.59,77603.12,0.0,0.99975,0.0,0.02323]
[1777157296326,66.59,77603.12,0.0,0.99975,0.0,0.02323]
[1777157296522,66.59,77603.12,0.0,0.99975,0.0,0.02323]
[1777157296567,66.59,77603.12,0.0,0.99975,0.0,0.02323]
[1777157296770,66.59,77603.12,0.0,0.99975,0.0,0.02323]
[1777157302317,66.59,77602.03,0.0,0.99975,0.0,0.02328]
[1777157307352,66.59,77602.33,0.0,0.99975,0.0,0.02327]
[1777157312387,66.59,77602.63,0.0,0.99976,0.0,0.02298]
[1777157315159,66.59,77602.63,0.0,0.99976,0.0,0.02298]
[1777157315283,66.59,77602.63,0.0,0.99976,0.0,0.02298]
[1777157315260,66.59,77601.56,0.0,0.99975,0.0,0.02303]
[1777157315514,66.59,77601.56,0.0,0.99975,0.0,0.02303]
[1777157315770,66.59,77601.56,0.0,0.99975,0.0,0.02303]
[1777157315871,66.59,77598.9,0.0,0.99975,0.0,0.02316]
[1777157324702,66.59,77599.01,0.0,0.99975,0.0,0.02315]
[1777157324771,66.59,77599.01,0.0,0.99975,0.0,0.02315]
[1777157324792,66.59,77599.01,0.0,0.99975,0.0,0.02315]
[1777157328393,66.59,77599.01,0.0,0.99975,0.0,0.02315]
[1777157328525,66.59,77599.01,0.0,0.99975,0.0,0.02315]
[1777157332864,66.59,77599.02,0.0,0.99975,0.0,0.02315]
[1777157332999,66.59,77599.02,0.0,0.99975,0.0,0.02315]
[1777157333030,66.59,77599.02,0.0,0.99975,0.0,0.02315]
[1777157333120,66.59,77597.24,0.0,0.99975,0.0,0.02324]
[1777157334544,66.59,77594.94,0.0,0.99975,0.0,0.02335]
[1777157339580,66.59,77594.99,0.0,0.99975,0.0,0.02335]
[1777157342002,66.59,77594.68,0.0,0.99975,0.0,0.02336]
[1777157342024,66.59,77594.68,0.0,0.99975,0.0,0.02336]
[1777157342351,66.59,77594.68,0.0,0.99975,0.0,0.02336]
[1777157342369,66.59,77594.2,0.0,0.99975,0.0,0.02339]
[1777157342521,66.59,77594.2,0.0,0.99975,0.0,0.02339]
[1777157343607,66.59,77590.31,0.0,0.99975,0.0,0.02358]
[1777157349649,66.59,77590.02,0.0,0.99975,0.0,0.02359]
[1777157351664,66.59,77578.31,0.0,0.99974,0.0,0.02417]
[1777157352419,66.59,77578.31,0.0,0.99974,0.0,0.02417]
[1777157352523,66.59,77578.31,0.0,0.99974,0.0,0.02417]
[1777157352801,66.59,77578.31,0.0,0.99974,0.0,0.02417]
[1777157353021,66.59,77578.31,0.0,0.99974,0.0,0.02417]
[1777157353119,66.59,77578.29,0.0,0.99974,0.0,0.02417]
[1777157364755,66.59,77577.56,0.0,0.99974,0.0,0.0242]
[1777157366808,66.59,77577.33,0.0,0.99974,0.0,0.02422]
[1777157367021,66.59,77577.33,0.0,0.99974,0.0,0.02422]
[1777157367237,66.59,77577.33,0.0,0.99974,0.0,0.02422]
[1777157367270,66.59,77577.33,0.0,0.99974,0.0,0.02422]
[1777157367369,66.59,77577.46,0.0,0.99974,0.0,0.02421]
[1777157371804,66.59,77578.26,0.0,0.99974,0.0,0.02389]
[1777157375157,66.59,77577.8,0.0,0.99974,0.0,0.02391]
[1777157375272,66.59,77577.8,0.0,0.99974,0.0,0.02391]
[1777157375373,66.59,77577.29,0.0,0.99974,0.0,0.02393]
[1777157375521,66.59,77577.29,0.0,0.99974,0.0,0.02393]
[1777157375772,66.59,77577.29,0.0,0.99974,0.0,0.02393]
[1777157381874,66.59,77576.56,0.0,0.99974,0.0,0.02397]
[1777157388925,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157389555,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157389776,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157390040,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157390271,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157390369,66.59,77576.41,0.0,0.99974,0.0,0.02398]
[1777157395830,66.59,77576.98,0.0,0.99974,0.0,0.02395]
[1777157396021,66.59,77576.98,0.0,0.99974,0.0,0.02395]
[1777157396205,66.59,77576.98,0.0,0.99974,0.0,0.02395]
[1777157396273,66.59,77576.98,0.0,0.99974,0.0,0.02395]
[1777157396307,66.59,77575.85,0.0,0.99974,0.0,0.024]
[1777157402016,66.59,77575.01,0.0,0.99974,0.0,0.02405]
[1777157407051,66.59,77575.07,0.0,0.99974,0.0,0.02404]
[1777157407742,66.59,77575.07,0.0,0.99974,0.0,0.02404]
[1777157407777,66.59,77575.07,0.0,0.99974,0.0,0.02404]
[1777157419135,66.59,77575.08,0.0,0.99974,0.0,0.02404]
[1777157424169,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157427364,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157427526,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157427764,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157428022,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157428123,66.59,77575.03,0.0,0.99974,0.0,0.02405]
[1777157433233,66.59,77574.74,0.0,0.99975,0.0,0.02378]
[1777157435472,66.59,77574.78,0.0,0.99975,0.0,0.02378]
[1777157435247,66.59,77571.65,0.0,0.99974,0.0,0.02393]
[1777157435528,66.59,77571.65,0.0,0.99974,0.0,0.02393]
[1777157436162,66.59,77571.65,0.0,0.99974,0.0,0.02393]
[1777157436272,66.59,77571.65,0.0,0.99974,0.0,0.02393]
[1777157436325,66.59,77570.78,0.0,0.99974,0.0,0.02397]
[1777157442297,66.59,77570.35,0.0,0.99974,0.0,0.02399]
[1777157443305,66.59,77568.88,0.0,0.99974,0.0,0.02407]
[1777157444367,66.59,77568.88,0.0,0.99974,0.0,0.02407]
[1777157444461,66.59,77567.6,0.0,0.99974,0.0,0.02413]
[1777157444521,66.59,77567.6,0.0,0.99974,0.0,0.02413]
[1777157444874,66.59,77567.6,0.0,0.99974,0.0,0.02413]
[1777157445021,66.59,77567.6,0.0,0.99974,0.0,0.02413]
[1777157445120,66.59,77567.6,0.0,0.99974,0.0,0.02413]
[1777157450355,66.59,77567.99,0.0,0.99974,0.0,0.02411]
[1777157455390,66.59,77566.38,0.0,0.99974,0.0,0.02419]
[1777157455817,66.59,77566.38,0.0,0.99974,0.0,0.02419]
[1777157456024,66.59,77566.38,0.0,0.99974,0.0,0.02419]
[1777157456327,66.59,77566.38,0.0,0.99974,0.0,0.02419]
[1777157456397,66.59,77563.4,0.0,0.99974,0.0,0.02434]
[1777157456521,66.59,77563.4,0.0,0.99974,0.0,0.02434]
[1777157462439,66.59,77563.59,0.0,0.99974,0.0,0.02433]
[1777157463441,66.59,77563.59,0.0,0.99974,0.0,0.02433]
[1777157463446,66.59,77563.47,0.0,0.99974,0.0,0.02434]
[1777157463521,66.59,77563.47,0.0,0.99974,0.0,0.02434]
[1777157463939,66.59,77563.47,0.0,0.99974,0.0,0.02434]
[1777157464020,66.59,77563.47,0.0,0.99974,0.0,0.02434]
[1777157464453,66.59,77562.52,0.0,0.99974,0.0,0.02439]
[1777157468841,66.59,77561.79,0.0,0.99974,0.0,0.02442]
[1777157469024,66.59,77561.79,0.0,0.99974,0.0,0.02442]
[1777157473577,66.59,77561.67,0.0,0.99974,0.0,0.02443]
[1777157473770,66.59,77561.67,0.0,0.99974,0.0,0.02443]
[1777157473869,66.59,77561.63,0.0,0.99974,0.0,0.02443]
[1777157479559,66.59,77561.7,0.0,0.99974,0.0,0.02443]
[1777157485601,66.59,77560.6,0.0,0.99974,0.0,0.02448]
[1777157492100,66.59,77560.6,0.0,0.99974,0.0,0.02448]
[1777157492270,66.59,77560.6,0.0,0.99974,0.0,0.02448]
[1777157492370,66.59,77560.6,0.0,0.99974,0.0,0.02419]
[1777157495672,66.59,77562.19,0.0,0.99974,0.0,0.02412]
[1777157504131,66.59,77562.21,0.0,0.99974,0.0,0.02411]
[1777157504269,66.59,77562.21,0.0,0.99974,0.0,0.02411]
[1777157504452,66.59,77563.02,0.0,0.99974,0.0,0.02407]
[1777157505035,66.59,77563.02,0.0,0.99974,0.0,0.02407]
[1777157505271,66.59,77563.02,0.0,0.99974,0.0,0.02407]
[1777157508763,66.59,77561.82,0.0,0.99974,0.0,0.02413]
[1777157510555,66.59,77561.75,0.0,0.99974,0.0,0.02414]
[1777157510773,66.59,77561.75,0.0,0.99974,0.0,0.02414]
[1777157511405,66.59,77561.75,0.0,0.99974,0.0,0.02414]
[1777157511520,66.59,77561.75,0.0,0.99974,0.0,0.02414]
[1777157511484,66.59,77561.49,0.0,0.99974,0.0,0.02415]
[1777157513799,66.59,77560.53,0.0,0.99974,0.0,0.0242]
[1777157515812,66.59,77559.51,0.0,0.99974,0.0,0.02425]
[1777157521855,66.59,77559.54,0.0,0.99974,0.0,0.02425]
[1777157528904,66.59,77559.54,0.0,0.99974,0.0,0.02425]
[1777157536960,66.59,77559.46,0.0,0.99974,0.0,0.02425]
[1777157539526,66.59,77559.46,0.0,0.99974,0.0,0.02425]
[1777157539571,66.59,77559.34,0.0,0.99974,0.0,0.02426]
[1777157540049,66.59,77559.34,0.0,0.99974,0.0,0.02426]
[1777157540273,66.59,77559.34,0.0,0.99974,0.0,0.02426]
[1777157548040,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157548954,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157549021,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157550440,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157550521,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157550541,66.59,77558.54,0.0,0.99974,0.0,0.0243]
[1777157557104,66.59,77558.51,0.0,0.99974,0.0,0.02401]
[1777157568182,66.59,77558.54,0.0,0.99974,0.0,0.02401]
[1777157573216,66.59,77558.54,0.0,0.99974,0.0,0.02401]
[1777157579259,66.59,77559.06,0.0,0.99974,0.0,0.02399]
[1777157582438,66.59,77558.62,0.0,0.99974,0.0,0.02401]
[1777157582520,66.59,77558.62,0.0,0.99974,0.0,0.02401]
[1777157586953,66.59,77558.62,0.0,0.99974,0.0,0.02401]
[1777157587021,66.59,77558.62,0.0,0.99974,0.0,0.02401]
[1777157587552,66.59,77558.62,0.0,0.99974,0.0,0.02401]
[1777157587609,66.59,77558.8,0.0,0.99974,0.0,0.024]
[1777157587769,66.59,77558.8,0.0,0.99974,0.0,0.024]
[1777157593356,66.59,77558.75,0.0,0.99974,0.0,0.024]
[1777157603427,66.59,77558.79,0.0,0.99974,0.0,0.024]
[1777157613498,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157622402,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157622526,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157624050,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157624269,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157624371,66.59,77558.79,0.0,0.99975,0.0,0.02372]
[1777157625582,66.59,77560.37,0.0,0.99975,0.0,0.02364]
[1777157633637,66.59,77560.57,0.0,0.99975,0.0,0.02363]
[1777157636388,66.59,77561.27,0.0,0.99975,0.0,0.02359]
[1777157636524,66.59,77561.27,0.0,0.99975,0.0,0.02359]
[1777157642701,66.59,77561.63,0.0,0.99975,0.0,0.02358]
[1777157648743,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157652483,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157652817,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157653023,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157658813,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157668888,66.59,77561.67,0.0,0.99975,0.0,0.02357]
[1777157676960,66.59,77561.59,0.0,0.99975,0.0,0.0233]
[1777157684013,66.59,77559.42,0.0,0.99975,0.0,0.0234]
[1777157688041,66.59,77552.59,0.0,0.99975,0.0,0.02374]
[1777157690055,66.59,77564.03,0.0,0.99975,0.0,0.02318]
[1777157691062,66.59,77565.73,0.0,0.99975,0.0,0.0231]
[1777157692069,66.59,77566.56,0.0,0.99975,0.0,0.02306]
[1777157693630,66.59,77566.56,0.0,0.99975,0.0,0.02306]
[1777157695090,66.59,77569.66,0.0,0.99975,0.0,0.02291]
[1777157696097,66.59,77572.0,0.0,0.99976,0.0,0.0228]
[1777157697211,66.59,77572.0,0.0,0.99976,0.0,0.0228]
[1777157697804,66.59,77571.91,0.0,0.99976,0.0,0.0228]
[1777157698020,66.59,77571.91,0.0,0.99976,0.0,0.0228]
[1777157698111,66.59,77571.87,0.0,0.99976,0.0,0.02281]
[1777157702139,66.59,77575.29,0.0,0.99976,0.0,0.02264]
[1777157703146,66.59,77587.9,0.0,0.99976,0.0,0.02205]
[1777157704153,66.59,77583.31,0.0,0.99976,0.0,0.02227]
[1777157705160,66.59,77584.55,0.0,0.99976,0.0,0.02221]
[1777157706314,66.59,77584.55,0.0,0.99976,0.0,0.02221]
[1777157711377,66.59,77583.9,0.0,0.99976,0.0,0.02224]
[1777157712038,66.59,77584.48,0.0,0.99976,0.0,0.02221]
[1777157712269,66.59,77584.48,0.0,0.99976,0.0,0.02221]
[1777157712371,66.59,77583.92,0.0,0.99976,0.0,0.02224]
[1777157720265,66.59,77584.04,0.0,0.99976,0.0,0.02223]
[1777157724026,66.59,77584.09,0.0,0.99976,0.0,0.02223]
[1777157729328,66.59,77584.97,0.0,0.99976,0.0,0.02219]
[1777157732348,66.59,77583.69,0.0,0.99977,0.0,0.02198]
[1777157733465,66.59,77583.69,0.0,0.99977,0.0,0.02198]
[1777157733529,66.59,77583.69,0.0,0.99977,0.0,0.02198]
[1777157733566,66.59,77583.69,0.0,0.99977,0.0,0.02198]
[1777157741412,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157751481,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157752163,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157752269,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157761551,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157768601,66.59,77583.76,0.0,0.99977,0.0,0.02198]
[1777157772714,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157774841,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157775020,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157775120,66.59,77583.73,0.0,0.99977,0.0,0.02198]
[1777157780685,66.59,77583.75,0.0,0.99977,0.0,0.02198]
[1777157788741,66.59,77583.79,0.0,0.99977,0.0,0.02198]
[1777157791761,66.59,77583.84,0.0,0.99977,0.0,0.02171]
[1777157797804,66.59,77583.7,0.0,0.99977,0.0,0.02172]
[1777157802839,66.59,77583.82,0.0,0.99977,0.0,0.02171]
[1777157808881,66.59,77583.72,0.0,0.99977,0.0,0.02172]
[1777157813916,66.59,77583.89,0.0,0.99977,0.0,0.02171]
[1777157819958,66.59,77583.87,0.0,0.99977,0.0,0.02171]
[1777157824993,66.59,77583.72,0.0,0.99977,0.0,0.02172]
[1777157830028,66.59,77583.82,0.0,0.99977,0.0,0.02171]
[1777157843123,66.59,77583.94,0.0,0.99977,0.0,0.02171]
[1777157849166,66.59,77584.0,0.0,0.99977,0.0,0.0217]
[1777157852187,66.59,77583.81,0.0,0.99977,0.0,0.02145]
[1777157857222,66.59,77583.88,0.0,0.99977,0.0,0.02145]
[1777157866285,66.59,77583.96,0.0,0.99977,0.0,0.02144]
[1777157872327,66.59,77583.89,0.0,0.99977,0.0,0.02145]
[1777157877361,66.59,77583.8,0.0,0.99977,0.0,0.02145]
[1777157882397,66.59,77583.8,0.0,0.99977,0.0,0.02145]
[1777157889446,66.59,77583.66,0.0,0.99977,0.0,0.02146]
[1777157893474,66.59,77581.58,0.0,0.99977,0.0,0.02155]
[1777157895488,66.59,77583.85,0.0,0.99977,0.0,0.02145]
[1777157900523,66.59,77584.17,0.0,0.99977,0.0,0.02143]
[1777157905558,66.59,77584.05,0.0,0.99977,0.0,0.02144]
[1777157914621,66.59,77583.78,0.0,0.99977,0.0,0.02119]
[1777157919656,66.59,77584.01,0.0,0.99977,0.0,0.02118]
[1777157930733,66.59,77583.73,0.0,0.99977,0.0,0.02119]
[1777157937781,66.59,77583.56,0.0,0.99977,0.0,0.0212]
[1777157942818,66.59,77579.1,0.0,0.99977,0.0,0.0214]
[1777157948860,66.59,77578.52,0.0,0.99977,0.0,0.02143]
[1777157953895,66.59,77578.85,0.0,0.99977,0.0,0.02141]
[1777157959937,66.59,77578.44,0.0,0.99977,0.0,0.02143]
[1777157964972,66.59,77578.55,0.0,0.99977,0.0,0.02143]
[1777157970007,66.59,77577.2,0.0,0.99977,0.0,0.02149]
[1777157973028,66.59,77577.05,0.0,0.99977,0.0,0.02123]
[1777157978062,66.59,77579.23,0.0,0.99977,0.0,0.02114]
[1777157991154,66.59,77578.87,0.0,0.99977,0.0,0.02115]
[1777157994177,66.59,77572.96,0.0,0.99977,0.0,0.02142]
[1777157995184,66.59,77569.29,0.0,0.99977,0.0,0.02158]
[1777157996191,66.59,77574.16,0.0,0.99977,0.0,0.02136]
[1777157997198,66.59,77578.87,0.0,0.99977,0.0,0.02115]
[1777158001226,66.59,77580.59,0.0,0.99977,0.0,0.02107]
[1777158002233,66.59,77582.27,0.0,0.99978,0.0,0.021]
[1777158007268,66.59,77582.74,0.0,0.99978,0.0,0.02098]
[1777158012304,66.59,77582.07,0.0,0.99978,0.0,0.02101]
[1777158020359,66.59,77582.25,0.0,0.99978,0.0,0.021]
[1777158027408,66.59,77582.8,0.0,0.99978,0.0,0.02098]
[1777158031436,66.59,77583.7,0.0,0.99978,0.0,0.02068]
[1777158037477,66.59,77584.11,0.0,0.99978,0.0,0.02066]
[1777158040499,66.59,77582.66,0.0,0.99978,0.0,0.02073]
[1777158041506,66.59,77580.21,0.0,0.99978,0.0,0.02083]
[1777158042513,66.59,77578.66,0.0,0.99978,0.0,0.0209]
[1777158047548,66.59,77577.01,0.0,0.99978,0.0,0.02098]
[1777158053589,66.59,77577.22,0.0,0.99978,0.0,0.02097]
[1777158059632,66.59,77577.13,0.0,0.99978,0.0,0.02097]
[1777158062654,66.59,77573.72,0.0,0.99977,0.0,0.02112]
[1777158067690,66.59,77571.74,0.0,0.99977,0.0,0.02121]
[1777158069703,66.59,77570.02,0.0,0.99977,0.0,0.02129]
[1777158073732,66.59,77567.72,0.0,0.99977,0.0,0.02139]
[1777158078767,66.59,77566.48,0.0,0.99977,0.0,0.02145]
[1777158083802,66.59,77563.86,0.0,0.99977,0.0,0.02156]
[1777158088836,66.59,77563.45,0.0,0.99977,0.0,0.02158]
[1777158092865,66.59,77565.26,0.0,0.99977,0.0,0.02124]
[1777158093871,66.59,77567.99,0.0,0.99977,0.0,0.02112]
[1777158096127,66.59,77569.03,0.0,0.99977,0.0,0.02107]
[1777158096272,66.59,77569.0,0.0,0.99977,0.0,0.02107]
[1777158096892,66.59,77568.55,0.0,0.99977,0.0,0.02109]
[1777158101927,66.59,77568.83,0.0,0.99977,0.0,0.02108]
[1777158107970,66.59,77568.95,0.0,0.99977,0.0,0.02107]
[1777158113005,66.59,77568.92,0.0,0.99977,0.0,0.02108]
[1777158120054,66.59,77569.12,0.0,0.99977,0.0,0.02107]
[1777158128110,66.59,77569.39,0.0,0.99977,0.0,0.02105]
[1777158133144,66.59,77569.45,0.0,0.99977,0.0,0.02105]
[1777158138180,66.59,77569.17,0.0,0.99977,0.0,0.02106]
[1777158147242,66.59,77569.05,0.0,0.99977,0.0,0.02107]
[1777158151271,66.59,77569.43,0.0,0.99978,0.0,0.0208]
[1777158155298,66.59,77570.87,0.0,0.99978,0.0,0.02073]
[1777158160334,66.59,77570.35,0.0,0.99978,0.0,0.02075]
[1777158165369,66.59,77568.99,0.0,0.99978,0.0,0.02081]
[1777158167384,66.59,77566.5,0.0,0.99978,0.0,0.02092]
[1777158172418,66.59,77565.85,0.0,0.99978,0.0,0.02095]
[1777158177453,66.59,77566.2,0.0,0.99978,0.0,0.02094]
[1777158182487,66.59,77565.25,0.0,0.99977,0.0,0.02098]
[1777158187522,66.59,77562.94,0.0,0.99977,0.0,0.02108]
[1777158190543,66.59,77561.21,0.0,0.99977,0.0,0.02116]
[1777158200224,66.59,77561.14,0.0,0.99977,0.0,0.02116]
[1777158202031,66.59,77561.07,0.0,0.99977,0.0,0.02117]
[1777158209679,66.59,77561.08,0.0,0.99977,0.0,0.02117]
[1777158211693,66.59,77559.34,0.0,0.99977,0.0,0.02098]
[1777158214325,66.59,77558.81,0.0,0.99977,0.0,0.02101]
[1777158214525,66.59,77558.81,0.0,0.99977,0.0,0.02101]
[1777158214743,66.59,77558.81,0.0,0.99977,0.0,0.02101]
[1777158214780,66.59,77558.81,0.0,0.99977,0.0,0.02101]
[1777158214844,66.59,77558.74,0.0,0.99977,0.0,0.02101]
[1777158220756,66.59,77557.99,0.0,0.99977,0.0,0.02104]
[1777158231835,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158238236,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158238274,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158238671,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158238776,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158238874,66.59,77558.16,0.0,0.99977,0.0,0.02104]
[1777158246940,66.59,77558.19,0.0,0.99977,0.0,0.02103]
[1777158249911,66.59,77558.19,0.0,0.99977,0.0,0.02103]
[1777158250022,66.59,77558.19,0.0,0.99977,0.0,0.02103]
[1777158250123,66.59,77558.19,0.0,0.99977,0.0,0.02103]
[1777158251975,66.59,77553.73,0.0,0.99977,0.0,0.02123]
[1777158256008,66.59,77552.31,0.0,0.99977,0.0,0.0213]
[1777158259023,66.59,77558.29,0.0,0.99977,0.0,0.02103]
[1777158260031,66.59,77561.6,0.0,0.99978,0.0,0.02088]
[1777158261206,66.59,77561.6,0.0,0.99978,0.0,0.02088]
[1777158261279,66.59,77561.6,0.0,0.99978,0.0,0.02088]
[1777158261234,66.59,77561.54,0.0,0.99978,0.0,0.02089]
[1777158261929,66.59,77561.54,0.0,0.99978,0.0,0.02089]
[1777158262023,66.59,77561.54,0.0,0.99978,0.0,0.02089]
[1777158268091,66.59,77562.31,0.0,0.99978,0.0,0.02085]
[1777158269098,66.59,77563.87,0.0,0.99978,0.0,0.02078]
[1777158270105,66.59,77566.25,0.0,0.99978,0.0,0.02068]
[1777158270701,66.59,77566.25,0.0,0.99978,0.0,0.02068]
[1777158270775,66.59,77566.25,0.0,0.99978,0.0,0.02068]
[1777158271230,66.59,77566.25,0.0,0.99978,0.0,0.02068]
[1777158271270,66.59,77566.25,0.0,0.99978,0.0,0.02068]
[1777158271331,66.59,77566.65,0.0,0.99978,0.0,0.02041]
[1777158273126,66.59,77570.54,0.0,0.99978,0.0,0.02024]
[1777158276147,66.59,77575.99,0.0,0.99979,0.0,0.02001]
[1777158277154,66.59,77578.3,0.0,0.99979,0.0,0.01991]
[1777158277950,66.59,77578.3,0.0,0.99979,0.0,0.01991]
[1777158278027,66.59,77578.3,0.0,0.99979,0.0,0.01991]
[1777158278161,66.59,77576.73,0.0,0.99979,0.0,0.01997]
[1777158278713,66.59,77576.73,0.0,0.99979,0.0,0.01997]
[1777158278814,66.59,77576.73,0.0,0.99979,0.0,0.01997]
[1777158279168,66.59,77582.55,0.0,0.99979,0.0,0.01973]
[1777158280175,66.59,77593.28,0.0,0.99979,0.0,0.01928]
[1777158281182,66.59,77592.34,0.0,0.99979,0.0,0.01932]
[1777158282189,66.59,77593.71,0.0,0.99979,0.0,0.01927]
[1777158283245,66.59,77593.71,0.0,0.99979,0.0,0.01927]
[1777158283276,66.59,77593.71,0.0,0.99979,0.0,0.01927]
[1777158283288,66.59,77593.68,0.0,0.99979,0.0,0.01927]
[1777158283710,66.59,77593.68,0.0,0.99979,0.0,0.01927]
[1777158283777,66.59,77593.68,0.0,0.99979,0.0,0.01927]
[1777158289242,66.59,77594.53,0.0,0.99979,0.0,0.01923]
[1777158295284,66.59,77594.38,0.0,0.99979,0.0,0.01924]
[1777158301325,66.59,77594.09,0.0,0.99979,0.0,0.01925]
[1777158304346,66.59,77595.99,0.0,0.9998,0.0,0.01917]
[1777158306361,66.59,77593.73,0.0,0.99979,0.0,0.01927]
[1777158311395,66.59,77593.25,0.0,0.99979,0.0,0.01928]
[1777158316901,66.59,77593.25,0.0,0.99979,0.0,0.01928]
[1777158317029,66.59,77593.25,0.0,0.99979,0.0,0.01928]
[1777158317124,66.59,77592.79,0.0,0.99979,0.0,0.0193]
[1777158317787,66.59,77592.79,0.0,0.99979,0.0,0.0193]
[1777158318021,66.59,77592.79,0.0,0.99979,0.0,0.0193]
[1777158323479,66.59,77592.87,0.0,0.99979,0.0,0.0193]
[1777158330529,66.59,77592.96,0.0,0.99979,0.0,0.0193]
[1777158332543,66.59,77592.93,0.0,0.9998,0.0,0.01906]
[1777158340599,66.59,77592.8,0.0,0.9998,0.0,0.01906]
[1777158346068,66.59,77592.89,0.0,0.9998,0.0,0.01906]
[1777158346275,66.59,77592.89,0.0,0.9998,0.0,0.01906]
[1777158346319,66.59,77592.89,0.0,0.9998,0.0,0.01906]
[1777158346742,66.59,77592.89,0.0,0.9998,0.0,0.01906]
[1777158346773,66.59,77592.89,0.0,0.9998,0.0,0.01906]
[1777158351679,66.59,77590.86,0.0,0.9998,0.0,0.01914]
[1777158352595,66.59,77590.86,0.0,0.9998,0.0,0.01914]
[1777158352773,66.59,77590.86,0.0,0.9998,0.0,0.01914]
[1777158353079,66.59,77590.86,0.0,0.9998,0.0,0.01914]
[1777158353276,66.59,77590.86,0.0,0.9998,0.0,0.01914]
[1777158353371,66.59,77590.69,0.0,0.9998,0.0,0.01915]
[1777158359736,66.59,77590.77,0.0,0.9998,0.0,0.01915]
[1777158369806,66.59,77590.64,0.0,0.9998,0.0,0.01915]
[1777158372199,66.59,77590.64,0.0,0.9998,0.0,0.01915]
[1777158372270,66.59,77590.64,0.0,0.9998,0.0,0.01915]
[1777158372300,66.59,77588.99,0.0,0.99979,0.0,0.01922]
[1777158373156,66.59,77588.99,0.0,0.99979,0.0,0.01922]
[1777158373271,66.59,77588.99,0.0,0.99979,0.0,0.01922]
[1777158378869,66.59,77589.42,0.0,0.99979,0.0,0.0192]
[1777158381453,66.59,77589.73,0.0,0.99979,0.0,0.01919]
[1777158381521,66.59,77589.54,0.0,0.99979,0.0,0.0192]
[1777158381945,66.59,77589.54,0.0,0.99979,0.0,0.0192]
[1777158382027,66.59,77589.54,0.0,0.99979,0.0,0.0192]
[1777158382047,66.59,77589.46,0.0,0.99979,0.0,0.0192]
[1777158387933,66.59,77589.71,0.0,0.99979,0.0,0.01919]
[1777158388683,66.59,77589.71,0.0,0.99979,0.0,0.01919]
[1777158388774,66.59,77589.71,0.0,0.99979,0.0,0.01919]
[1777158389284,66.59,77589.71,0.0,0.99979,0.0,0.01919]
[1777158389385,66.59,77589.69,0.0,0.99979,0.0,0.01919]
[1777158389523,66.59,77589.69,0.0,0.99979,0.0,0.01919]
[1777158392967,66.59,77589.81,0.0,0.9998,0.0,0.01894]
[1777158395481,66.59,77589.8,0.0,0.9998,0.0,0.01895]
[1777158395525,66.59,77589.8,0.0,0.9998,0.0,0.01895]
[1777158395899,66.59,77589.8,0.0,0.9998,0.0,0.01895]
[1777158396024,66.59,77589.8,0.0,0.9998,0.0,0.01895]
[1777158396120,66.59,77590.11,0.0,0.9998,0.0,0.01893]
[1777158401830,66.59,77590.8,0.0,0.9998,0.0,0.0189]
[1777158402029,66.59,77590.8,0.0,0.9998,0.0,0.0189]
[1777158402313,66.59,77590.8,0.0,0.9998,0.0,0.0189]
[1777158402370,66.59,77591.95,0.0,0.9998,0.0,0.01886]
[1777158402522,66.59,77591.95,0.0,0.9998,0.0,0.01886]
[1777158404045,66.59,77596.17,0.0,0.9998,0.0,0.01869]
[1777158406059,66.59,77597.72,0.0,0.9998,0.0,0.01863]
[1777158408072,66.59,77599.0,0.0,0.9998,0.0,0.01858]
[1777158409470,66.59,77599.0,0.0,0.9998,0.0,0.01858]
[1777158409530,66.59,77600.07,0.0,0.9998,0.0,0.01853]
[1777158409695,66.59,77600.07,0.0,0.9998,0.0,0.01853]
[1777158409772,66.59,77600.07,0.0,0.9998,0.0,0.01853]
[1777158410087,66.59,77600.62,0.0,0.9998,0.0,0.01851]
[1777158412019,66.59,77600.37,0.0,0.9998,0.0,0.01852]
[1777158412101,66.59,77601.35,0.0,0.9998,0.0,0.01848]
[1777158417136,66.59,77601.85,0.0,0.9998,0.0,0.01846]
[1777158424185,66.59,77602.1,0.0,0.9998,0.0,0.01845]
[1777158426198,66.59,77603.75,0.0,0.9998,0.0,0.01839]
[1777158430449,66.59,77603.91,0.0,0.9998,0.0,0.01838]
[1777158430473,66.59,77603.91,0.0,0.9998,0.0,0.01838]
[1777158430522,66.59,77603.91,0.0,0.9998,0.0,0.01838]
[1777158430905,66.59,77603.91,0.0,0.9998,0.0,0.01838]
[1777158431023,66.59,77603.91,0.0,0.9998,0.0,0.01838]
[1777158436269,66.59,77603.96,0.0,0.9998,0.0,0.01838]
[1777158439072,66.59,77604.02,0.0,0.9998,0.0,0.01838]
[1777158439272,66.59,77604.02,0.0,0.9998,0.0,0.01838]
[1777158443558,66.59,77604.8,0.0,0.9998,0.0,0.01835]
[1777158443769,66.59,77604.8,0.0,0.9998,0.0,0.01835]
[1777158444325,66.59,77605.07,0.0,0.9998,0.0,0.01834]
[1777158449361,66.59,77605.24,0.0,0.9998,0.0,0.01833]
[1777158451374,66.59,77606.47,0.0,0.99981,0.0,0.01805]
[1777158453615,66.59,77606.12,0.0,0.99981,0.0,0.01806]
[1777158453773,66.59,77606.12,0.0,0.99981,0.0,0.01806]
[1777158459431,66.59,77605.84,0.0,0.99981,0.0,0.01808]
[1777158459857,66.59,77605.84,0.0,0.99981,0.0,0.01808]
[1777158460031,66.59,77605.84,0.0,0.99981,0.0,0.01808]
[1777158460140,66.59,77605.84,0.0,0.99981,0.0,0.01808]
[1777158460273,66.59,77605.84,0.0,0.99981,0.0,0.01808]
[1777158460438,66.59,77606.02,0.0,0.99981,0.0,0.01807]
[1777158465473,66.59,77606.0,0.0,0.99981,0.0,0.01807]
[1777158466786,66.59,77606.41,0.0,0.99981,0.0,0.01805]
[1777158467022,66.59,77606.41,0.0,0.99981,0.0,0.01805]
[1777158467622,66.59,77606.33,0.0,0.99981,0.0,0.01806]
[1777158467773,66.59,77606.33,0.0,0.99981,0.0,0.01806]
[1777158468494,66.59,77606.03,0.0,0.99981,0.0,0.01807]
[1777158477556,66.59,77606.09,0.0,0.99981,0.0,0.01807]
[1777158483311,66.59,77606.11,0.0,0.99981,0.0,0.01806]
[1777158483523,66.59,77606.11,0.0,0.99981,0.0,0.01806]
[1777158488633,66.59,77607.54,0.0,0.99981,0.0,0.01801]
[1777158493669,66.59,77607.05,0.0,0.99981,0.0,0.01803]
[1777158498704,66.59,77606.56,0.0,0.99981,0.0,0.01805]
[1777158499748,66.59,77606.56,0.0,0.99981,0.0,0.01805]
[1777158499773,66.59,77606.56,0.0,0.99981,0.0,0.01805]
[1777158500529,66.59,77606.56,0.0,0.99981,0.0,0.01805]
[1777158499849,66.59,77606.58,0.0,0.99981,0.0,0.01805]
[1777158500782,66.59,77606.58,0.0,0.99981,0.0,0.01805]
[1777158506760,66.59,77607.55,0.0,0.99981,0.0,0.01801]
[1777158508067,66.59,77607.55,0.0,0.99981,0.0,0.01801]
[1777158508289,66.59,77607.55,0.0,0.99981,0.0,0.01801]
[1777158508388,66.59,77609.06,0.0,0.99981,0.0,0.01795]
[1777158508861,66.59,77609.06,0.0,0.99981,0.0,0.01795]
[1777158509023,66.59,77609.06,0.0,0.99981,0.0,0.01795]
[1777158509121,66.59,77610.8,0.0,0.99981,0.0,0.01788]
[1777158509781,66.59,77612.42,0.0,0.99981,0.0,0.01782]
[1777158510788,66.59,77614.78,0.0,0.99981,0.0,0.01773]
[1777158511794,66.59,77616.17,0.0,0.99981,0.0,0.01745]
[1777158516829,66.59,77615.93,0.0,0.99981,0.0,0.01746]
[1777158521557,66.59,77616.09,0.0,0.99981,0.0,0.01746]
[1777158521775,66.59,77616.19,0.0,0.99981,0.0,0.01745]
[1777158522437,66.59,77616.19,0.0,0.99981,0.0,0.01745]
[1777158522521,66.59,77616.19,0.0,0.99981,0.0,0.01745]
[1777158522523,66.59,77616.19,0.0,0.99981,0.0,0.01745]
[1777158526450,66.59,77616.52,0.0,0.99981,0.0,0.01744]
[1777158526521,66.59,77616.52,0.0,0.99981,0.0,0.01744]
[1777158526551,66.59,77618.92,0.0,0.99982,0.0,0.01735]
[1777158527042,66.59,77618.92,0.0,0.99982,0.0,0.01735]
[1777158527278,66.59,77618.92,0.0,0.99982,0.0,0.01735]
[1777158527371,66.59,77620.32,0.0,0.99982,0.0,0.0173]
[1777158528914,66.59,77625.08,0.0,0.99982,0.0,0.01712]
[1777158532942,66.59,77626.21,0.0,0.99982,0.0,0.01708]
[1777158534956,66.59,77627.71,0.0,0.99982,0.0,0.01703]
[1777158539991,66.59,77628.31,0.0,0.99982,0.0,0.017]
[1777158543012,66.59,77629.47,0.0,0.99982,0.0,0.01696]
[1777158543752,66.59,77629.47,0.0,0.99982,0.0,0.01696]
[1777158543773,66.59,77629.47,0.0,0.99982,0.0,0.01696]
[1777158544019,66.59,77629.35,0.0,0.99982,0.0,0.01697]
[1777158544836,66.59,77629.35,0.0,0.99982,0.0,0.01697]
[1777158545032,66.59,77629.35,0.0,0.99982,0.0,0.01697]
[1777158548047,66.59,77631.02,0.0,0.99982,0.0,0.0169]
[1777158552075,66.59,77632.66,0.0,0.99982,0.0,0.01684]
[1777158554073,66.59,77632.73,0.0,0.99982,0.0,0.01684]
[1777158554275,66.59,77632.73,0.0,0.99982,0.0,0.01684]
[1777158557074,66.59,77632.73,0.0,0.99982,0.0,0.01684]
[1777158557273,66.59,77632.73,0.0,0.99982,0.0,0.01684]
[1777158557374,66.59,77632.72,0.0,0.99982,0.0,0.01684]
[1777158563152,66.59,77632.7,0.0,0.99982,0.0,0.01684]
[1777158564397,66.59,77632.7,0.0,0.99982,0.0,0.01684]
[1777158564525,66.59,77632.7,0.0,0.99982,0.0,0.01684]
[1777158565166,66.59,77635.74,0.0,0.99982,0.0,0.01673]
[1777158566173,66.59,77626.81,0.0,0.99982,0.0,0.01706]
[1777158566716,66.59,77626.81,0.0,0.99982,0.0,0.01706]
[1777158566777,66.59,77626.81,0.0,0.99982,0.0,0.01706]
[1777158567337,66.59,77626.81,0.0,0.99982,0.0,0.01706]
[1777158567523,66.59,77626.81,0.0,0.99982,0.0,0.01706]
[1777158567565,66.59,77619.25,0.0,0.99982,0.0,0.01734]
[1777158571208,66.59,77619.32,0.0,0.99982,0.0,0.01711]
[1777158572269,66.59,77619.32,0.0,0.99982,0.0,0.01711]
[1777158572521,66.59,77619.32,0.0,0.99982,0.0,0.01711]
[1777158578257,66.59,77619.58,0.0,0.99982,0.0,0.01711]
[1777158583292,66.59,77618.76,0.0,0.99982,0.0,0.01714]
[1777158588327,66.59,77610.97,0.0,0.99981,0.0,0.01743]
[1777158589477,66.59,77610.97,0.0,0.99981,0.0,0.01743]
[1777158589518,66.59,77610.97,0.0,0.99981,0.0,0.01743]
[1777158589578,66.59,77604.24,0.0,0.99981,0.0,0.01768]
[1777158590341,66.59,77605.73,0.0,0.99981,0.0,0.01762]
[1777158590698,66.59,77605.73,0.0,0.99981,0.0,0.01762]
[1777158590773,66.59,77605.73,0.0,0.99981,0.0,0.01762]
[1777158596383,66.59,77605.35,0.0,0.99981,0.0,0.01764]
[1777158597272,66.59,77605.35,0.0,0.99981,0.0,0.01764]
[1777158597524,66.59,77605.35,0.0,0.99981,0.0,0.01764]
[1777158597668,66.59,77605.35,0.0,0.99981,0.0,0.01764]
[1777158597625,66.59,77605.65,0.0,0.99981,0.0,0.01763]
[1777158597777,66.59,77605.65,0.0,0.99981,0.0,0.01763]
[1777158603431,66.59,77605.0,0.0,0.99981,0.0,0.01765]
[1777158604229,66.59,77605.0,0.0,0.99981,0.0,0.01765]
[1777158604273,66.59,77605.0,0.0,0.99981,0.0,0.01765]
[1777158604439,66.59,77610.65,0.0,0.99981,0.0,0.01744]
[1777158605446,66.59,77612.34,0.0,0.99981,0.0,0.01737]
[1777158609379,66.59,77612.58,0.0,0.99981,0.0,0.01737]
[1777158609522,66.59,77612.58,0.0,0.99981,0.0,0.01737]
[1777158610481,66.59,77614.2,0.0,0.99982,0.0,0.01731]
[1777158612020,66.59,77614.43,0.0,0.99982,0.0,0.0173]
[1777158612495,66.59,77614.7,0.0,0.99982,0.0,0.01729]
[1777158617530,66.59,77614.77,0.0,0.99982,0.0,0.01728]
[1777158622567,66.59,77613.11,0.0,0.99982,0.0,0.01735]
[1777158623574,66.59,77611.63,0.0,0.99981,0.0,0.0174]
[1777158625880,66.59,77611.05,0.0,0.99981,0.0,0.01742]
[1777158626021,66.59,77611.05,0.0,0.99981,0.0,0.01742]
[1777158631630,66.59,77611.41,0.0,0.99982,0.0,0.01719]
[1777158636661,66.59,77611.39,0.0,0.99982,0.0,0.01719]
[1777158636774,66.59,77611.35,0.0,0.99982,0.0,0.01719]
[1777158636828,66.59,77611.35,0.0,0.99982,0.0,0.01719]
[1777158637019,66.59,77611.35,0.0,0.99982,0.0,0.01719]
[1777158638678,66.59,77611.32,0.0,0.99982,0.0,0.01719]
[1777158643119,66.59,77611.27,0.0,0.99982,0.0,0.01719]
[1777158643272,66.59,77611.27,0.0,0.99982,0.0,0.01719]
[1777158647759,66.59,77608.62,0.0,0.99982,0.0,0.01729]
[1777158653801,66.59,77606.32,0.0,0.99981,0.0,0.01738]
[1777158655276,66.59,77606.32,0.0,0.99981,0.0,0.01738]
[1777158655521,66.59,77606.32,0.0,0.99981,0.0,0.01738]
[1777158656579,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158656680,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158656778,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158664878,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158665792,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158666023,66.59,77606.28,0.0,0.99981,0.0,0.01738]
[1777158672934,66.59,77606.15,0.0,0.99981,0.0,0.01738]
[1777158679983,66.59,77606.12,0.0,0.99981,0.0,0.01738]
[1777158680907,66.59,77606.12,0.0,0.99981,0.0,0.01738]
[1777158681021,66.59,77606.12,0.0,0.99981,0.0,0.01738]
[1777158682052,66.59,77606.12,0.0,0.99981,0.0,0.01738]
[1777158682274,66.59,77606.12,0.0,0.99981,0.0,0.01738]
[1777158682373,66.59,77606.08,0.0,0.99981,0.0,0.01739]
[1777158696097,66.59,77606.16,0.0,0.99982,0.0,0.01716]
[1777158708181,66.59,77606.19,0.0,0.99982,0.0,0.01716]
[1777158713216,66.59,77606.81,0.0,0.99982,0.0,0.01714]
[1777158718251,66.59,77606.93,0.0,0.99982,0.0,0.01713]
[1777158720114,66.59,77608.15,0.0,0.99982,0.0,0.01709]
[1777158720270,66.59,77608.15,0.0,0.99982,0.0,0.01709]
[1777158720324,66.59,77610.12,0.0,0.99982,0.0,0.01701]
[1777158722279,66.59,77612.32,0.0,0.99982,0.0,0.01693]
[1777158725994,66.59,77613.6,0.0,0.99982,0.0,0.01689]
[1777158726021,66.59,77613.6,0.0,0.99982,0.0,0.01689]
[1777158726307,66.59,77613.95,0.0,0.99982,0.0,0.01687]
[1777158731342,66.59,77613.68,0.0,0.99982,0.0,0.01688]
[1777158736377,66.59,77613.23,0.0,0.99982,0.0,0.0169]
[1777158740454,66.59,77613.38,0.0,0.99982,0.0,0.01689]
[1777158740527,66.59,77613.38,0.0,0.99982,0.0,0.01689]
[1777158750475,66.59,77613.55,0.0,0.99982,0.0,0.01689]
[1777158751482,66.59,77613.72,0.0,0.99982,0.0,0.01667]
[1777158756517,66.59,77614.21,0.0,0.99982,0.0,0.01665]
[1777158762559,66.59,77614.66,0.0,0.99982,0.0,0.01663]
[1777158765345,66.59,77614.57,0.0,0.99982,0.0,0.01663]
[1777158765520,66.59,77614.57,0.0,0.99982,0.0,0.01663]
[1777158767034,66.59,77614.82,0.0,0.99982,0.0,0.01663]
[1777158767271,66.59,77614.82,0.0,0.99982,0.0,0.01663]
[1777158767371,66.59,77614.82,0.0,0.99982,0.0,0.01663]
[1777158771625,66.59,77614.67,0.0,0.99982,0.0,0.01663]
[1777158771769,66.59,77614.67,0.0,0.99982,0.0,0.01663]
[1777158776882,66.59,77615.97,0.0,0.99982,0.0,0.01658]
[1777158777024,66.59,77615.97,0.0,0.99982,0.0,0.01658]
[1777158777665,66.59,77615.62,0.0,0.99982,0.0,0.0166]
[1777158784699,66.59,77615.88,0.0,0.99982,0.0,0.01659]
[1777158784770,66.59,77615.88,0.0,0.99982,0.0,0.01659]
[1777158790756,66.59,77616.2,0.0,0.99982,0.0,0.01658]
[1777158793674,66.59,77616.21,0.0,0.99982,0.0,0.01658]
[1777158793770,66.59,77616.21,0.0,0.99982,0.0,0.01658]
[1777158794783,66.59,77613.04,0.0,0.99982,0.0,0.01669]
[1777158795590,66.59,77613.04,0.0,0.99982,0.0,0.01669]
[1777158795775,66.59,77613.04,0.0,0.99982,0.0,0.01669]
[1777158795791,66.59,77612.51,0.0,0.99982,0.0,0.01671]
[1777158801833,66.59,77611.94,0.0,0.99982,0.0,0.01673]
[1777158806868,66.59,77612.01,0.0,0.99982,0.0,0.01673]
[1777158810763,66.59,77612.01,0.0,0.99982,0.0,0.01673]
[1777158810769,66.59,77612.01,0.0,0.99982,0.0,0.01673]
[1777158816938,66.59,77612.01,0.0,0.99982,0.0,0.01651]
[1777158821973,66.59,77612.01,0.0,0.99982,0.0,0.01651]
[1777158826889,66.59,77612.01,0.0,0.99982,0.0,0.01651]
[1777158828817,66.59,77611.78,0.0,0.99982,0.0,0.01652]
[1777158828872,66.59,77611.04,0.0,0.99982,0.0,0.01655]
[1777158829032,66.59,77611.04,0.0,0.99982,0.0,0.01655]
[1777158838084,66.59,77611.04,0.0,0.99982,0.0,0.01655]
[1777158847148,66.59,77610.72,0.0,0.99982,0.0,0.01656]
[1777158853189,66.59,77610.75,0.0,0.99982,0.0,0.01656]
[1777158864267,66.59,77610.74,0.0,0.99982,0.0,0.01656]
[1777158869302,66.59,77610.71,0.0,0.99982,0.0,0.01656]
[1777158872323,66.59,77610.74,0.0,0.99983,0.0,0.01634]
[1777158881386,66.59,77610.8,0.0,0.99983,0.0,0.01634]
[1777158886421,66.59,77611.82,0.0,0.99983,0.0,0.0163]
[1777158895485,66.59,77611.79,0.0,0.99983,0.0,0.0163]
[1777158903542,66.59,77611.81,0.0,0.99983,0.0,0.0163]
[1777158908577,66.59,77611.91,0.0,0.99983,0.0,0.0163]
[1777158915626,66.59,77611.84,0.0,0.99983,0.0,0.0163]
[1777158922676,66.59,77612.06,0.0,0.99983,0.0,0.0163]
[1777158936773,66.59,77612.08,0.0,0.99983,0.0,0.01608]
[1777158941809,66.59,77604.1,0.0,0.99983,0.0,0.01636]
[1777158942816,66.59,77602.59,0.0,0.99982,0.0,0.01642]
[1777158948857,66.59,77602.34,0.0,0.99982,0.0,0.01643]
[1777158952885,66.59,77599.88,0.0,0.99982,0.0,0.01652]
[1777158959938,66.59,77599.49,0.0,0.99982,0.0,0.01653]
[1777158960510,66.59,77599.49,0.0,0.99982,0.0,0.01653]
[1777158964022,66.59,77599.44,0.0,0.99982,0.0,0.01653]
[1777158970009,66.59,77609.04,0.0,0.99983,0.0,0.01619]
[1777158971014,66.59,77609.81,0.0,0.99983,0.0,0.01616]
[1777158971466,66.59,77609.81,0.0,0.99983,0.0,0.01616]
[1777158971521,66.59,77609.81,0.0,0.99983,0.0,0.01616]
[1777158972022,66.59,77609.74,0.0,0.99983,0.0,0.01616]
[1777158972372,66.59,77609.74,0.0,0.99983,0.0,0.01616]
[1777158972519,66.59,77609.74,0.0,0.99983,0.0,0.01616]
[1777158981057,66.59,77609.56,0.0,0.99983,0.0,0.01617]
[1777158982298,66.59,77609.88,0.0,0.99983,0.0,0.01616]
[1777158982521,66.59,77609.88,0.0,0.99983,0.0,0.01616]
[1777158982623,66.59,77609.88,0.0,0.99983,0.0,0.01616]
[1777158983343,66.59,77609.88,0.0,0.99983,0.0,0.01616]
[1777158983519,66.59,77609.88,0.0,0.99983,0.0,0.01616]
[1777158988134,66.59,77605.85,0.0,0.99983,0.0,0.0163]
[1777158989528,66.59,77605.85,0.0,0.99983,0.0,0.0163]
[1777158989781,66.59,77605.85,0.0,0.99983,0.0,0.0163]
[1777158989866,66.59,77602.38,0.0,0.99982,0.0,0.01643]
[1777158990112,66.59,77602.38,0.0,0.99982,0.0,0.01643]
[1777158990273,66.59,77602.38,0.0,0.99982,0.0,0.01643]
[1777158990373,66.59,77600.84,0.0,0.99982,0.0,0.01648]
[1777158991156,66.59,77600.8,0.0,0.99983,0.0,0.01627]
[1777158996191,66.59,77598.04,0.0,0.99983,0.0,0.01637]
[1777158997204,66.59,77598.04,0.0,0.99983,0.0,0.01637]
[1777158997273,66.59,77598.04,0.0,0.99983,0.0,0.01637]
[1777158997663,66.59,77598.04,0.0,0.99983,0.0,0.01637]
[1777158997773,66.59,77598.04,0.0,0.99983,0.0,0.01637]
[1777158997875,66.59,77597.08,0.0,0.99982,0.0,0.0164]
[1777159000219,66.59,77595.47,0.0,0.99982,0.0,0.01646]
[1777159005208,66.59,77594.98,0.0,0.99982,0.0,0.01648]
[1777159005275,66.59,77594.98,0.0,0.99982,0.0,0.01648]
[1777159005631,66.59,77594.98,0.0,0.99982,0.0,0.01648]
[1777159005772,66.59,77594.98,0.0,0.99982,0.0,0.01648]
[1777159005871,66.59,77594.91,0.0,0.99982,0.0,0.01648]
[1777159011296,66.59,77596.13,0.0,0.99982,0.0,0.01644]
[1777159013761,66.59,77596.38,0.0,0.99982,0.0,0.01643]
[1777159013776,66.59,77596.38,0.0,0.99982,0.0,0.01643]
[1777159013821,66.59,77596.97,0.0,0.99982,0.0,0.01641]
[1777159014463,66.59,77596.97,0.0,0.99982,0.0,0.01641]
[1777159014520,66.59,77596.97,0.0,0.99982,0.0,0.01641]
[1777159024392,66.59,77597.21,0.0,0.99982,0.0,0.0164]
[1777159027866,66.59,77598.38,0.0,0.99983,0.0,0.01635]
[1777159028028,66.59,77598.38,0.0,0.99983,0.0,0.01635]
[1777159028033,66.59,77598.35,0.0,0.99983,0.0,0.01636]
[1777159028259,66.59,77598.35,0.0,0.99983,0.0,0.01636]
[1777159028278,66.59,77598.35,0.0,0.99983,0.0,0.01636]
[1777159037483,66.59,77598.35,0.0,0.99983,0.0,0.01636]
[1777159047553,66.59,77598.35,0.0,0.99983,0.0,0.01636]
[1777159051581,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159055549,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159055782,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159055929,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159056024,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159056030,66.59,77598.35,0.0,0.99983,0.0,0.01614]
[1777159061651,66.59,77597.8,0.0,0.99983,0.0,0.01616]
[1777159064673,66.59,77596.32,0.0,0.99983,0.0,0.01621]
[1777159067694,66.59,77594.31,0.0,0.99983,0.0,0.01629]
[1777159069492,66.59,77593.1,0.0,0.99983,0.0,0.01633]
[1777159069524,66.59,77593.1,0.0,0.99983,0.0,0.01633]
[1777159069978,66.59,77593.1,0.0,0.99983,0.0,0.01633]
[1777159070022,66.59,77593.1,0.0,0.99983,0.0,0.01633]
[1777159070046,66.59,77589.35,0.0,0.99982,0.0,0.01646]
[1777159076757,66.59,77588.61,0.0,0.99982,0.0,0.01649]
[1777159077764,66.59,77584.95,0.0,0.99982,0.0,0.01662]
[1777159078771,66.59,77587.81,0.0,0.99982,0.0,0.01652]
[1777159079267,66.59,77587.81,0.0,0.99982,0.0,0.01652]
[1777159079520,66.59,77587.81,0.0,0.99982,0.0,0.01652]
[1777159079778,66.59,77589.19,0.0,0.99982,0.0,0.01647]
[1777159080293,66.59,77589.19,0.0,0.99982,0.0,0.01647]
[1777159080521,66.59,77589.19,0.0,0.99982,0.0,0.01647]
[1777159085819,66.59,77588.79,0.0,0.99982,0.0,0.01648]
[1777159093876,66.59,77588.2,0.0,0.99982,0.0,0.0165]
[1777159098911,66.59,77587.8,0.0,0.99982,0.0,0.01652]
[1777159104958,66.59,77587.79,0.0,0.99982,0.0,0.01652]
[1777159108236,66.59,77587.18,0.0,0.99982,0.0,0.01654]
[1777159108273,66.59,77587.18,0.0,0.99982,0.0,0.01654]
[1777159108698,66.59,77587.18,0.0,0.99982,0.0,0.01654]
[1777159108784,66.59,77587.18,0.0,0.99982,0.0,0.01654]
[1777159108986,66.59,77587.41,0.0,0.99982,0.0,0.01653]
[1777159111001,66.59,77586.87,0.0,0.99983,0.0,0.01634]
[1777159116038,66.59,77586.91,0.0,0.99983,0.0,0.01633]
[1777159121072,66.59,77586.62,0.0,0.99982,0.0,0.01635]
[1777159125552,66.59,77586.94,0.0,0.99983,0.0,0.01633]
[1777159125775,66.59,77586.94,0.0,0.99983,0.0,0.01633]
[1777159125938,66.59,77586.94,0.0,0.99983,0.0,0.01633]
[1777159126028,66.59,77586.94,0.0,0.99983,0.0,0.01633]
[1777159126108,66.59,77586.78,0.0,0.99983,0.0,0.01634]
[1777159131142,66.59,77587.26,0.0,0.99983,0.0,0.01632]
[1777159138201,66.59,77587.1,0.0,0.99983,0.0,0.01633]
[1777159146655,66.59,77587.33,0.0,0.99983,0.0,0.01632]
[1777159146776,66.59,77587.33,0.0,0.99983,0.0,0.01632]
[1777159146952,66.59,77587.33,0.0,0.99983,0.0,0.01632]
[1777159147027,66.59,77587.33,0.0,0.99983,0.0,0.01632]
[1777159147053,66.59,77586.93,0.0,0.99983,0.0,0.01633]
[1777159159351,66.59,77586.9,0.0,0.99983,0.0,0.01634]
[1777159162373,66.59,77595.81,0.0,0.99983,0.0,0.01602]
[1777159164224,66.59,77595.81,0.0,0.99983,0.0,0.01602]
[1777159164228,66.59,77604.63,0.0,0.99983,0.0,0.01571]
[1777159164272,66.59,77604.63,0.0,0.99983,0.0,0.01571]
[1777159164776,66.59,77604.63,0.0,0.99983,0.0,0.01571]
[1777159165023,66.59,77604.63,0.0,0.99983,0.0,0.01571]
[1777159165124,66.59,77603.53,0.0,0.99983,0.0,0.01575]
[1777159165395,66.59,77605.25,0.0,0.99983,0.0,0.01569]
[1777159170429,66.59,77605.39,0.0,0.99983,0.0,0.01569]
[1777159171436,66.59,77605.63,0.0,0.99983,0.0,0.01547]
[1777159178016,66.59,77605.74,0.0,0.99983,0.0,0.01547]
[1777159178272,66.59,77605.74,0.0,0.99983,0.0,0.01547]
[1777159178117,66.59,77605.74,0.0,0.99983,0.0,0.01547]
[1777159178531,66.59,77605.74,0.0,0.99983,0.0,0.01547]
[1777159178772,66.59,77605.74,0.0,0.99983,0.0,0.01547]
[1777159178795,66.59,77605.57,0.0,0.99983,0.0,0.01547]
[1777159179492,66.59,77608.72,0.0,0.99984,0.0,0.01537]
[1777159181158,66.59,77608.72,0.0,0.99984,0.0,0.01537]
[1777159181276,66.59,77608.72,0.0,0.99984,0.0,0.01537]
[1777159181194,66.59,77614.53,0.0,0.99984,0.0,0.01517]
[1777159181506,66.59,77612.69,0.0,0.99984,0.0,0.01523]
[1777159183520,66.59,77614.01,0.0,0.99984,0.0,0.01519]
[1777159188555,66.59,77613.82,0.0,0.99984,0.0,0.0152]
[1777159193589,66.59,77614.09,0.0,0.99984,0.0,0.01519]
[1777159194783,66.59,77614.09,0.0,0.99984,0.0,0.01519]
[1777159195028,66.59,77614.09,0.0,0.99984,0.0,0.01519]
[1777159195194,66.59,77614.09,0.0,0.99984,0.0,0.01519]
[1777159195282,66.59,77614.09,0.0,0.99984,0.0,0.01519]
[1777159195243,66.59,77614.11,0.0,0.99984,0.0,0.01519]
[1777159200644,66.59,77618.82,0.0,0.99984,0.0,0.01503]
[1777159201631,66.59,77618.82,0.0,0.99984,0.0,0.01503]
[1777159201776,66.59,77618.82,0.0,0.99984,0.0,0.01503]
[1777159201877,66.59,77621.02,0.0,0.99984,0.0,0.01496]
[1777159202530,66.59,77621.02,0.0,0.99984,0.0,0.01496]
[1777159202772,66.59,77621.02,0.0,0.99984,0.0,0.01496]
[1777159203666,66.59,77617.2,0.0,0.99984,0.0,0.01508]
[1777159206920,66.59,77616.64,0.0,0.99984,0.0,0.0151]
[1777159207026,66.59,77616.64,0.0,0.99984,0.0,0.0151]
[1777159207123,66.59,77614.82,0.0,0.99984,0.0,0.01516]
[1777159208908,66.59,77614.54,0.0,0.99984,0.0,0.01517]
[1777159209022,66.59,77614.54,0.0,0.99984,0.0,0.01517]
[1777159209123,66.59,77613.53,0.0,0.99984,0.0,0.01521]
[1777159213768,66.59,77613.46,0.0,0.99984,0.0,0.01521]
[1777159214023,66.59,77613.46,0.0,0.99984,0.0,0.01521]
[1777159216303,66.59,77612.39,0.0,0.99984,0.0,0.01524]
[1777159216531,66.59,77612.08,0.0,0.99984,0.0,0.01525]
[1777159217215,66.59,77612.08,0.0,0.99984,0.0,0.01525]
[1777159217276,66.59,77612.08,0.0,0.99984,0.0,0.01525]
[1777159217247,66.59,77607.57,0.0,0.99984,0.0,0.01541]
[1777159223478,66.59,77606.46,0.0,0.99984,0.0,0.01544]
[1777159223530,66.59,77606.46,0.0,0.99984,0.0,0.01544]
[1777159225321,66.59,77606.39,0.0,0.99984,0.0,0.01545]
[1777159225519,66.59,77606.39,0.0,0.99984,0.0,0.01545]
[1777159225620,66.59,77606.39,0.0,0.99984,0.0,0.01545]
[1777159239917,66.59,77604.93,0.0,0.99984,0.0,0.01529]
[1777159244953,66.59,77604.69,0.0,0.99984,0.0,0.0153]
[1777159245400,66.59,77604.69,0.0,0.99984,0.0,0.0153]
[1777159245525,66.59,77604.69,0.0,0.99984,0.0,0.0153]
[1777159252002,66.59,77604.02,0.0,0.99984,0.0,0.01532]
[1777159261941,66.59,77604.12,0.0,0.99984,0.0,0.01532]
[1777159262023,66.59,77604.12,0.0,0.99984,0.0,0.01532]
[1777159262090,66.59,77604.12,0.0,0.99984,0.0,0.01532]
[1777159262278,66.59,77604.12,0.0,0.99984,0.0,0.01532]
[1777159262327,66.59,77604.12,0.0,0.99984,0.0,0.01532]
[1777159273148,66.59,77604.09,0.0,0.99984,0.0,0.01532]
[1777159283219,66.59,77604.09,0.0,0.99984,0.0,0.01532]
[1777159292241,66.59,77604.09,0.0,0.99984,0.0,0.01532]
[1777159292274,66.59,77604.09,0.0,0.99984,0.0,0.01532]
[1777159292342,66.59,77604.04,0.0,0.99984,0.0,0.01512]
[1777159293054,66.59,77604.04,0.0,0.99984,0.0,0.01512]
[1777159293278,66.59,77604.04,0.0,0.99984,0.0,0.01512]
[1777159302352,66.59,77603.88,0.0,0.99984,0.0,0.01512]
[1777159315442,66.59,77603.74,0.0,0.99984,0.0,0.01513]
[1777159325515,66.59,77603.77,0.0,0.99984,0.0,0.01513]
[1777159334578,66.59,77603.77,0.0,0.99984,0.0,0.01513]
[1777159339614,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159341044,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159341275,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159341283,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159341700,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159341782,66.59,77603.73,0.0,0.99984,0.0,0.01513]
[1777159350691,66.59,77603.8,0.0,0.99984,0.0,0.01513]
[1777159351929,66.59,77603.8,0.0,0.99984,0.0,0.01513]
[1777159352020,66.59,77603.8,0.0,0.99984,0.0,0.01513]
[1777159352121,66.59,77598.26,0.0,0.99984,0.0,0.01511]
[1777159353036,66.59,77598.26,0.0,0.99984,0.0,0.01511]
[1777159353282,66.59,77598.26,0.0,0.99984,0.0,0.01511]
[1777159359206,66.59,77596.18,0.0,0.99984,0.0,0.01518]
[1777159359272,66.59,77596.18,0.0,0.99984,0.0,0.01518]
[1777159359307,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159359719,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159359772,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159368817,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159369910,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159370028,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159370129,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159370539,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159370775,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159378887,66.59,77596.64,0.0,0.99984,0.0,0.01516]
[1777159383931,66.59,77596.71,0.0,0.99984,0.0,0.01516]
[1777159387273,66.59,77596.71,0.0,0.99984,0.0,0.01516]
[1777159387374,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159387521,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159388068,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159388275,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159388344,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159397024,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159407095,66.59,77596.93,0.0,0.99984,0.0,0.01515]
[1777159417173,66.59,77596.93,0.0,0.99984,0.0,0.01495]
[1777159429259,66.59,77597.32,0.0,0.99984,0.0,0.01494]
[1777159430660,66.59,77597.32,0.0,0.99984,0.0,0.01494]
[1777159430770,66.59,77597.32,0.0,0.99984,0.0,0.01494]
[1777159431273,66.59,77594.55,0.0,0.99984,0.0,0.01503]
[1777159431699,66.59,77594.55,0.0,0.99984,0.0,0.01503]
[1777159431773,66.59,77594.55,0.0,0.99984,0.0,0.01503]
[1777159437314,66.59,77593.86,0.0,0.99984,0.0,0.01505]
[1777159437623,66.59,77593.86,0.0,0.99984,0.0,0.01505]
[1777159437774,66.59,77593.86,0.0,0.99984,0.0,0.01505]
[1777159443357,66.59,77593.19,0.0,0.99984,0.0,0.01507]
[1777159445997,66.59,77593.19,0.0,0.99984,0.0,0.01507]
[1777159446024,66.59,77593.19,0.0,0.99984,0.0,0.01507]
[1777159446377,66.59,77592.86,0.0,0.99984,0.0,0.01509]
[1777159446928,66.59,77592.86,0.0,0.99984,0.0,0.01509]
[1777159447025,66.59,77592.86,0.0,0.99984,0.0,0.01509]
[1777159447385,66.59,77591.51,0.0,0.99984,0.0,0.01513]
[1777159455441,66.59,77591.65,0.0,0.99984,0.0,0.01513]
[1777159457455,66.59,77590.0,0.0,0.99984,0.0,0.01518]
[1777159465511,66.59,77590.0,0.0,0.99984,0.0,0.01518]
[1777159466142,66.59,77590.0,0.0,0.99984,0.0,0.01518]
[1777159466273,66.59,77590.0,0.0,0.99984,0.0,0.01518]
[1777159466518,66.59,77590.01,0.0,0.99984,0.0,0.01518]
[1777159467141,66.59,77590.01,0.0,0.99984,0.0,0.01518]
[1777159467273,66.59,77590.01,0.0,0.99984,0.0,0.01518]
[1777159471552,66.59,77590.36,0.0,0.99984,0.0,0.01497]
[1777159477556,66.59,77590.99,0.0,0.99984,0.0,0.01495]
[1777159477595,66.59,77592.08,0.0,0.99984,0.0,0.01491]
[1777159478720,66.59,77592.08,0.0,0.99984,0.0,0.01491]
[1777159478778,66.59,77592.08,0.0,0.99984,0.0,0.01491]
[1777159479609,66.59,77593.45,0.0,0.99984,0.0,0.01486]
[1777159481506,66.59,77593.45,0.0,0.99984,0.0,0.01486]
[1777159481523,66.59,77593.45,0.0,0.99984,0.0,0.01486]
[1777159481607,66.59,77601.52,0.0,0.99984,0.0,0.0146]
[1777159481623,66.59,77607.38,0.0,0.99985,0.0,0.01441]
[1777159482630,66.59,77606.46,0.0,0.99985,0.0,0.01444]
[1777159483637,66.59,77618.57,0.0,0.99985,0.0,0.01406]
[1777159485436,66.59,77618.57,0.0,0.99985,0.0,0.01406]
[1777159485525,66.59,77618.57,0.0,0.99985,0.0,0.01406]
[1777159485537,66.59,77620.5,0.0,0.99985,0.0,0.014]
[1777159485652,66.59,77623.16,0.0,0.99985,0.0,0.01392]
[1777159490913,66.59,77623.54,0.0,0.99985,0.0,0.01391]
[1777159491025,66.59,77623.54,0.0,0.99985,0.0,0.01391]
[1777159496084,66.59,77623.62,0.0,0.99985,0.0,0.0139]
[1777159498035,66.59,77624.65,0.0,0.99985,0.0,0.01387]
[1777159498444,66.59,77624.65,0.0,0.99985,0.0,0.01387]
[1777159498522,66.59,77624.65,0.0,0.99985,0.0,0.01387]
[1777159498609,66.59,77624.32,0.0,0.99985,0.0,0.01388]
[1777159500758,66.59,77616.87,0.0,0.99985,0.0,0.01411]
[1777159501765,66.59,77610.6,0.0,0.99985,0.0,0.01431]
[1777159502770,66.59,77610.6,0.0,0.99985,0.0,0.01431]
[1777159503024,66.59,77610.6,0.0,0.99985,0.0,0.01431]
[1777159503120,66.59,77606.24,0.0,0.99985,0.0,0.01445]
[1777159504223,66.59,77606.24,0.0,0.99985,0.0,0.01445]
[1777159504274,66.59,77606.24,0.0,0.99985,0.0,0.01445]
[1777159504370,66.59,77607.75,0.0,0.99985,0.0,0.0144]
[1777159509821,66.59,77607.4,0.0,0.99985,0.0,0.01441]
[1777159512298,66.59,77606.64,0.0,0.99985,0.0,0.01444]
[1777159512524,66.59,77606.64,0.0,0.99985,0.0,0.01444]
[1777159517942,66.59,77605.49,0.0,0.99985,0.0,0.01447]
[1777159518025,66.59,77605.49,0.0,0.99985,0.0,0.01447]
[1777159518297,66.59,77605.49,0.0,0.99985,0.0,0.01447]
[1777159518522,66.59,77605.49,0.0,0.99985,0.0,0.01447]
[1777159518624,66.59,77605.08,0.0,0.99985,0.0,0.01449]
[1777159523920,66.59,77605.0,0.0,0.99985,0.0,0.01449]
[1777159528955,66.59,77604.84,0.0,0.99985,0.0,0.01449]
[1777159530435,66.59,77604.84,0.0,0.99985,0.0,0.01449]
[1777159530523,66.59,77604.84,0.0,0.99985,0.0,0.01449]
[1777159532983,66.59,77604.21,0.0,0.99985,0.0,0.01432]
[1777159538019,66.59,77604.31,0.0,0.99985,0.0,0.01432]
[1777159543054,66.59,77604.33,0.0,0.99985,0.0,0.01432]
[1777159548089,66.59,77603.29,0.0,0.99985,0.0,0.01435]
[1777159555140,66.59,77604.31,0.0,0.99985,0.0,0.01432]
[1777159562189,66.59,77604.29,0.0,0.99985,0.0,0.01432]
[1777159567223,66.59,77604.72,0.0,0.99985,0.0,0.0143]
[1777159569110,66.59,77604.79,0.0,0.99985,0.0,0.0143]
[1777159569285,66.59,77604.79,0.0,0.99985,0.0,0.0143]
[1777159571113,66.59,77604.77,0.0,0.99985,0.0,0.0143]
[1777159571278,66.59,77604.77,0.0,0.99985,0.0,0.0143]
[1777159571375,66.59,77603.7,0.0,0.99985,0.0,0.01434]
[1777159575145,66.59,77603.8,0.0,0.99985,0.0,0.01433]
[1777159575273,66.59,77603.8,0.0,0.99985,0.0,0.01433]
[1777159575280,66.59,77601.89,0.0,0.99985,0.0,0.01439]
[1777159580315,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159581027,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159581278,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159581607,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159581611,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159581783,66.59,77601.1,0.0,0.99985,0.0,0.01442]
[1777159591517,66.59,77600.63,0.0,0.99985,0.0,0.01443]
[1777159591526,66.59,77600.63,0.0,0.99985,0.0,0.01443]
[1777159591561,66.59,77600.59,0.0,0.99985,0.0,0.01424]
[1777159597434,66.59,77600.7,0.0,0.99985,0.0,0.01424]
[1777159602469,66.59,77600.75,0.0,0.99985,0.0,0.01424]
[1777159607504,66.59,77600.65,0.0,0.99985,0.0,0.01424]
[1777159612539,66.59,77600.6,0.0,0.99985,0.0,0.01424]
[1777159613546,66.59,77602.32,0.0,0.99985,0.0,0.01419]
[1777159614012,66.59,77602.32,0.0,0.99985,0.0,0.01419]
[1777159614020,66.59,77602.32,0.0,0.99985,0.0,0.01419]
[1777159615664,66.59,77602.76,0.0,0.99985,0.0,0.01417]
[1777159615786,66.59,77603.28,0.0,0.99985,0.0,0.01416]
[1777159616567,66.59,77603.12,0.0,0.99985,0.0,0.01416]
[1777159621602,66.59,77603.13,0.0,0.99985,0.0,0.01416]
[1777159625932,66.59,77603.13,0.0,0.99985,0.0,0.01416]
[1777159626028,66.59,77603.13,0.0,0.99985,0.0,0.01416]
[1777159631674,66.59,77602.85,0.0,0.99985,0.0,0.01417]
[1777159637188,66.59,77603.12,0.0,0.99985,0.0,0.01416]
[1777159640424,66.59,77602.3,0.0,0.99985,0.0,0.01419]
[1777159640521,66.59,77602.3,0.0,0.99985,0.0,0.01419]
[1777159641129,66.59,77602.09,0.0,0.99985,0.0,0.01419]
[1777159641271,66.59,77602.09,0.0,0.99985,0.0,0.01419]
[1777159641273,66.59,77602.09,0.0,0.99985,0.0,0.01419]
[1777159647787,66.59,77602.0,0.0,0.99985,0.0,0.0142]
[1777159653829,66.59,77602.01,0.0,0.99985,0.0,0.014]
[1777159659886,66.59,77601.72,0.0,0.99985,0.0,0.01401]
[1777159667942,66.59,77601.73,0.0,0.99985,0.0,0.01401]
[1777159672977,66.59,77601.69,0.0,0.99985,0.0,0.01401]
[1777159674781,66.59,77601.69,0.0,0.99985,0.0,0.01401]
[1777159675025,66.59,77601.55,0.0,0.99985,0.0,0.01402]
[1777159682048,66.59,77601.69,0.0,0.99985,0.0,0.01401]
[1777159686750,66.59,77601.54,0.0,0.99985,0.0,0.01402]
[1777159686776,66.59,77601.54,0.0,0.99985,0.0,0.01402]
[1777159687377,66.59,77601.73,0.0,0.99985,0.0,0.01401]
[1777159687520,66.59,77601.73,0.0,0.99985,0.0,0.01401]
[1777159687619,66.59,77601.64,0.0,0.99985,0.0,0.01401]
[1777159693126,66.59,77601.57,0.0,0.99985,0.0,0.01402]
[1777159700175,66.59,77601.52,0.0,0.99985,0.0,0.01402]
[1777159705210,66.59,77600.87,0.0,0.99985,0.0,0.01404]
[1777159708539,66.59,77600.87,0.0,0.99985,0.0,0.01404]
[1777159708776,66.59,77600.87,0.0,0.99985,0.0,0.01404]
[1777159711252,66.59,77601.89,0.0,0.99985,0.0,0.01382]
[1777159715133,66.59,77602.72,0.0,0.99985,0.0,0.01379]
[1777159715275,66.59,77602.72,0.0,0.99985,0.0,0.01379]
[1777159715280,66.59,77602.87,0.0,0.99985,0.0,0.01379]
[1777159722329,66.59,77603.18,0.0,0.99985,0.0,0.01378]
[1777159728020,66.59,77603.41,0.0,0.99985,0.0,0.01377]
[1777159733406,66.59,77604.71,0.0,0.99985,0.0,0.01373]
[1777159734227,66.59,77604.71,0.0,0.99985,0.0,0.01373]
[1777159734273,66.59,77604.71,0.0,0.99985,0.0,0.01373]
[1777159734412,66.59,77605.45,0.0,0.99985,0.0,0.01371]
[1777159740455,66.59,77605.57,0.0,0.99985,0.0,0.0137]
[1777159742810,66.59,77605.8,0.0,0.99985,0.0,0.0137]
[1777159743022,66.59,77605.71,0.0,0.99985,0.0,0.0137]
[1777159750525,66.59,77605.89,0.0,0.99985,0.0,0.01369]
[1777159753546,66.59,77607.9,0.0,0.99985,0.0,0.01363]
[1777159757106,66.59,77608.23,0.0,0.99985,0.0,0.01362]
[1777159757275,66.59,77608.23,0.0,0.99985,0.0,0.01362]
[1777159757461,66.59,77608.23,0.0,0.99985,0.0,0.01362]
[1777159757523,66.59,77608.23,0.0,0.99985,0.0,0.01362]
[1777159757563,66.59,77608.23,0.0,0.99985,0.0,0.01362]
[1777159762609,66.59,77608.5,0.0,0.99985,0.0,0.01361]
[1777159766392,66.59,77608.95,0.0,0.99985,0.0,0.0136]
[1777159766521,66.59,77608.95,0.0,0.99985,0.0,0.0136]
[1777159766755,66.59,77608.95,0.0,0.99985,0.0,0.0136]
[1777159766775,66.59,77608.95,0.0,0.99985,0.0,0.0136]
[1777159766856,66.59,77608.68,0.0,0.99985,0.0,0.01361]
[1777159771672,66.59,77611.47,0.0,0.99986,0.0,0.01334]
[1777159773524,66.59,77611.73,0.0,0.99986,0.0,0.01333]
[1777159773727,66.59,77611.73,0.0,0.99986,0.0,0.01333]
[1777159773774,66.59,77611.73,0.0,0.99986,0.0,0.01333]
[1777159773875,66.59,77611.38,0.0,0.99986,0.0,0.01334]
[1777159779731,66.59,77611.68,0.0,0.99986,0.0,0.01333]
[1777159785459,66.59,77612.5,0.0,0.99986,0.0,0.01331]
[1777159785526,66.59,77612.5,0.0,0.99986,0.0,0.01331]
[1777159785773,66.59,77612.97,0.0,0.99986,0.0,0.01329]
[1777159785946,66.59,77612.97,0.0,0.99986,0.0,0.01329]
[1777159786028,66.59,77612.97,0.0,0.99986,0.0,0.01329]
[1777159799882,66.59,77613.26,0.0,0.99986,0.0,0.01328]
[1777159806931,66.59,77612.82,0.0,0.99986,0.0,0.0133]
[1777159812502,66.59,77613.24,0.0,0.99986,0.0,0.01329]
[1777159812527,66.59,77613.24,0.0,0.99986,0.0,0.01329]
[1777159812926,66.59,77613.24,0.0,0.99986,0.0,0.01329]
[1777159812953,66.59,77613.93,0.0,0.99986,0.0,0.01326]
[1777159813022,66.59,77613.93,0.0,0.99986,0.0,0.01326]
[1777159819015,66.59,77613.55,0.0,0.99986,0.0,0.01328]
[1777159824910,66.59,77613.65,0.0,0.99986,0.0,0.01327]
[1777159825025,66.59,77613.37,0.0,0.99986,0.0,0.01328]
[1777159825312,66.59,77613.37,0.0,0.99986,0.0,0.01328]
[1777159825523,66.59,77613.37,0.0,0.99986,0.0,0.01328]
[1777159825624,66.59,77613.37,0.0,0.99986,0.0,0.01328]
[1777159832105,66.59,77613.6,0.0,0.99986,0.0,0.01309]
[1777159838148,66.59,77613.62,0.0,0.99986,0.0,0.01309]
[1777159843193,66.59,77613.5,0.0,0.99986,0.0,0.0131]
[1777159845591,66.59,77613.68,0.0,0.99986,0.0,0.01309]
[1777159845773,66.59,77613.68,0.0,0.99986,0.0,0.01309]
[1777159845981,66.59,77613.68,0.0,0.99986,0.0,0.01309]
[1777159845873,66.59,77614.73,0.0,0.99986,0.0,0.01306]
[1777159846022,66.59,77614.73,0.0,0.99986,0.0,0.01306]
[1777159857295,66.59,77614.24,0.0,0.99986,0.0,0.01307]
[1777159859110,66.59,77614.48,0.0,0.99986,0.0,0.01307]
[1777159859276,66.59,77614.48,0.0,0.99986,0.0,0.01307]
[1777159859468,66.59,77614.48,0.0,0.99986,0.0,0.01307]
[1777159859524,66.59,77614.48,0.0,0.99986,0.0,0.01307]
[1777159859569,66.59,77615.4,0.0,0.99986,0.0,0.01304]
[1777159860316,66.59,77616.92,0.0,0.99986,0.0,0.01299]
[1777159861323,66.59,77619.85,0.0,0.99986,0.0,0.01291]
[1777159866358,66.59,77620.31,0.0,0.99986,0.0,0.0129]
[1777159867253,66.59,77620.31,0.0,0.99986,0.0,0.0129]
[1777159867274,66.59,77620.31,0.0,0.99986,0.0,0.0129]
[1777159867539,66.59,77620.31,0.0,0.99986,0.0,0.0129]
[1777159867771,66.59,77620.31,0.0,0.99986,0.0,0.0129]
[1777159867872,66.59,77620.08,0.0,0.99986,0.0,0.0129]
[1777159874414,66.59,77620.02,0.0,0.99986,0.0,0.0129]
[1777159879449,66.59,77618.82,0.0,0.99986,0.0,0.01294]
[1777159885491,66.59,77618.84,0.0,0.99986,0.0,0.01294]
[1777159891533,66.59,77619.09,0.0,0.99986,0.0,0.01275]
[1777159892622,66.59,77619.09,0.0,0.99986,0.0,0.01275]
[1777159892777,66.59,77619.09,0.0,0.99986,0.0,0.01275]
[1777159892925,66.59,77619.09,0.0,0.99986,0.0,0.01275]
[1777159893027,66.59,77619.09,0.0,0.99986,0.0,0.01275]
[1777159892966,66.59,77618.87,0.0,0.99986,0.0,0.01276]
[1777159899640,66.59,77618.89,0.0,0.99986,0.0,0.01276]
[1777159907645,66.59,77618.97,0.0,0.99986,0.0,0.01276]
[1777159912681,66.59,77619.82,0.0,0.99986,0.0,0.01273]
[1777159913948,66.59,77619.82,0.0,0.99986,0.0,0.01273]
[1777159914026,66.59,77619.82,0.0,0.99986,0.0,0.01273]
[1777159914049,66.59,77619.96,0.0,0.99986,0.0,0.01273]
[1777159914236,66.59,77619.96,0.0,0.99986,0.0,0.01273]
[1777159914273,66.59,77619.96,0.0,0.99986,0.0,0.01273]
[1777159919730,66.59,77620.04,0.0,0.99986,0.0,0.01273]
[1777159926779,66.59,77620.15,0.0,0.99986,0.0,0.01272]
[1777159927915,66.59,77620.15,0.0,0.99986,0.0,0.01272]
[1777159928023,66.59,77620.15,0.0,0.99986,0.0,0.01272]
[1777159928000,66.59,77620.66,0.0,0.99986,0.0,0.01271]
[1777159928542,66.59,77620.66,0.0,0.99986,0.0,0.01271]
[1777159928774,66.59,77620.66,0.0,0.99986,0.0,0.01271]
[1777159933828,66.59,77622.42,0.0,0.99987,0.0,0.01266]
[1777159938863,66.59,77622.85,0.0,0.99987,0.0,0.01265]
[1777159940474,66.59,77623.75,0.0,0.99987,0.0,0.01262]
[1777159940523,66.59,77623.75,0.0,0.99987,0.0,0.01262]
[1777159940846,66.59,77623.75,0.0,0.99987,0.0,0.01262]
[1777159941026,66.59,77623.75,0.0,0.99987,0.0,0.01262]
[1777159941056,66.59,77623.71,0.0,0.99987,0.0,0.01262]
[1777159946919,66.59,77623.4,0.0,0.99987,0.0,0.01263]
[1777159947563,66.59,77623.4,0.0,0.99987,0.0,0.01263]
[1777159947782,66.59,77623.4,0.0,0.99987,0.0,0.01263]
[1777159947969,66.59,77623.4,0.0,0.99987,0.0,0.01263]
[1777159948024,66.59,77623.4,0.0,0.99987,0.0,0.01263]
[1777159948070,66.59,77622.66,0.0,0.99987,0.0,0.01265]
[1777159954974,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159957434,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159957522,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159957668,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159957776,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159957873,66.59,77622.12,0.0,0.99987,0.0,0.01249]
[1777159963031,66.59,77621.98,0.0,0.99987,0.0,0.01249]
[1777159970080,66.59,77621.89,0.0,0.99987,0.0,0.0125]
[1777159975115,66.59,77621.82,0.0,0.99987,0.0,0.0125]
[1777159980028,66.59,77621.78,0.0,0.99987,0.0,0.0125]
[1777159980124,66.59,77621.66,0.0,0.99987,0.0,0.0125]
[1777159980281,66.59,77621.66,0.0,0.99987,0.0,0.0125]
[1777159980543,66.59,77621.66,0.0,0.99987,0.0,0.0125]
[1777159980772,66.59,77621.66,0.0,0.99987,0.0,0.0125]
[1777159980866,66.59,77621.66,0.0,0.99987,0.0,0.0125]
[1777159984020,66.59,77621.24,0.0,0.99987,0.0,0.01251]
[1777159984123,66.59,77621.26,0.0,0.99987,0.0,0.01251]
[1777159988479,66.59,77621.7,0.0,0.99987,0.0,0.0125]
[1777159988521,66.59,77621.7,0.0,0.99987,0.0,0.0125]
[1777159988942,66.59,77621.7,0.0,0.99987,0.0,0.0125]
[1777159989027,66.59,77621.7,0.0,0.99987,0.0,0.0125]
[1777159989044,66.59,77621.7,0.0,0.99987,0.0,0.0125]
[1777160001300,66.59,77621.62,0.0,0.99987,0.0,0.0125]
[1777160009356,66.59,77622.14,0.0,0.99987,0.0,0.01249]
[1777160010456,66.59,77622.14,0.0,0.99987,0.0,0.01249]
[1777160010522,66.59,77622.14,0.0,0.99987,0.0,0.01249]
[1777160011076,66.59,77622.14,0.0,0.99987,0.0,0.01249]
[1777160011123,66.59,77622.14,0.0,0.99987,0.0,0.01232]
[1777160011274,66.59,77622.14,0.0,0.99987,0.0,0.01232]
[1777160018420,66.59,77622.14,0.0,0.99987,0.0,0.01232]
[1777160027484,66.59,77622.29,0.0,0.99987,0.0,0.01231]
[1777160032519,66.59,77622.18,0.0,0.99987,0.0,0.01231]
[1777160038561,66.59,77621.92,0.0,0.99987,0.0,0.01232]
[1777160043596,66.59,77621.52,0.0,0.99987,0.0,0.01233]
[1777160053699,66.59,77621.52,0.0,0.99987,0.0,0.01233]
[1777160057562,66.59,77621.25,0.0,0.99987,0.0,0.01234]
[1777160057776,66.59,77621.25,0.0,0.99987,0.0,0.01234]
[1777160058102,66.59,77621.25,0.0,0.99987,0.0,0.01234]
[1777160058127,66.59,77621.17,0.0,0.99987,0.0,0.01234]
[1777160058274,66.59,77621.17,0.0,0.99987,0.0,0.01234]
[1777160065881,66.59,77620.66,0.0,0.99987,0.0,0.01236]
[1777160066021,66.59,77620.66,0.0,0.99987,0.0,0.01236]
[1777160066067,66.59,77616.35,0.0,0.99987,0.0,0.01248]
[1777160067019,66.59,77616.35,0.0,0.99987,0.0,0.01248]
[1777160067031,66.59,77607.88,0.0,0.99986,0.0,0.01272]
[1777160067282,66.59,77607.88,0.0,0.99986,0.0,0.01272]
[1777160067798,66.59,77606.06,0.0,0.99986,0.0,0.01277]
[1777160071825,66.59,77605.53,0.0,0.99987,0.0,0.01261]
[1777160076861,66.59,77605.06,0.0,0.99986,0.0,0.01262]
[1777160081850,66.59,77604.74,0.0,0.99986,0.0,0.01263]
[1777160082020,66.59,77604.74,0.0,0.99986,0.0,0.01263]
[1777160082121,66.59,77604.74,0.0,0.99986,0.0,0.01263]
[1777160082408,66.59,77604.74,0.0,0.99986,0.0,0.01263]
[1777160082526,66.59,77604.74,0.0,0.99986,0.0,0.01263]
[1777160085878,66.59,77604.52,0.0,0.99986,0.0,0.01264]
[1777160086022,66.59,77604.52,0.0,0.99986,0.0,0.01264]
[1777160086104,66.59,77603.23,0.0,0.99986,0.0,0.01267]
[1777160086401,66.59,77603.23,0.0,0.99986,0.0,0.01267]
[1777160086526,66.59,77603.23,0.0,0.99986,0.0,0.01267]
[1777160092973,66.59,77602.6,0.0,0.99986,0.0,0.01269]
[1777160093951,66.59,77602.6,0.0,0.99986,0.0,0.01269]
[1777160094020,66.59,77602.6,0.0,0.99986,0.0,0.01269]
[1777160094053,66.59,77602.57,0.0,0.99986,0.0,0.01269]
[1777160094989,66.59,77620.49,0.0,0.99987,0.0,0.01219]
[1777160095996,66.59,77639.41,0.0,0.99988,0.0,0.01168]
[1777160097003,66.59,77640.26,0.0,0.99988,0.0,0.01165]
[1777160099490,66.59,77639.82,0.0,0.99988,0.0,0.01166]
[1777160099529,66.59,77639.82,0.0,0.99988,0.0,0.01166]
[1777160101032,66.59,77638.35,0.0,0.99988,0.0,0.0117]
[1777160102039,66.59,77636.97,0.0,0.99988,0.0,0.01174]
[1777160104332,66.59,77636.47,0.0,0.99987,0.0,0.01175]
[1777160104530,66.59,77636.47,0.0,0.99987,0.0,0.01175]
[1777160108840,66.59,77636.48,0.0,0.99987,0.0,0.01175]
[1777160109021,66.59,77636.48,0.0,0.99987,0.0,0.01175]
[1777160109043,66.59,77636.48,0.0,0.99987,0.0,0.01175]
[1777160114122,66.59,77636.49,0.0,0.99987,0.0,0.01175]
[1777160115590,66.59,77636.5,0.0,0.99987,0.0,0.01175]
[1777160115773,66.59,77636.5,0.0,0.99987,0.0,0.01175]
[1777160121172,66.59,77636.72,0.0,0.99987,0.0,0.01175]
[1777160123186,66.59,77638.8,0.0,0.99988,0.0,0.01169]
[1777160128220,66.59,77638.92,0.0,0.99988,0.0,0.01169]
[1777160130657,66.59,77638.92,0.0,0.99988,0.0,0.01169]
[1777160130770,66.59,77638.92,0.0,0.99988,0.0,0.01169]
[1777160131242,66.59,77638.9,0.0,0.99988,0.0,0.01152]
[1777160131564,66.59,77638.9,0.0,0.99988,0.0,0.01152]
[1777160131774,66.59,77638.9,0.0,0.99988,0.0,0.01152]
[1777160141312,66.59,77638.81,0.0,0.99988,0.0,0.01153]
[1777160142309,66.59,77638.81,0.0,0.99988,0.0,0.01153]
[1777160142523,66.59,77638.81,0.0,0.99988,0.0,0.01153]
[1777160142801,66.59,77638.81,0.0,0.99988,0.0,0.01153]
[1777160143020,66.59,77638.81,0.0,0.99988,0.0,0.01153]
[1777160143121,66.59,77638.82,0.0,0.99988,0.0,0.01153]
[1777160149367,66.59,77638.69,0.0,0.99988,0.0,0.01153]
[1777160154403,66.59,77638.43,0.0,0.99988,0.0,0.01154]
[1777160162092,66.59,77638.43,0.0,0.99988,0.0,0.01154]
[1777160171522,66.59,77637.03,0.0,0.99988,0.0,0.01157]
[1777160181592,66.59,77637.38,0.0,0.99988,0.0,0.01156]
[1777160186627,66.59,77637.44,0.0,0.99988,0.0,0.01156]
[1777160192669,66.59,77638.42,0.0,0.99988,0.0,0.01137]
[1777160193757,66.59,77638.42,0.0,0.99988,0.0,0.01137]
[1777160193774,66.59,77638.42,0.0,0.99988,0.0,0.01137]
[1777160200725,66.59,77637.98,0.0,0.99988,0.0,0.01138]
[1777160207780,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160208795,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160209020,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160209109,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160209621,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160209775,66.59,77637.94,0.0,0.99988,0.0,0.01139]
[1777160214829,66.59,77638.72,0.0,0.99988,0.0,0.01137]
[1777160219864,66.59,77638.96,0.0,0.99988,0.0,0.01136]
[1777160223892,66.59,77640.04,0.0,0.99988,0.0,0.01133]
[1777160228927,66.59,77640.11,0.0,0.99988,0.0,0.01133]
[1777160233962,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160241079,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160241269,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160241371,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160241927,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160242029,66.59,77640.06,0.0,0.99988,0.0,0.01133]
[1777160248061,66.59,77639.65,0.0,0.99988,0.0,0.01134]
[1777160253096,66.59,77639.51,0.0,0.99988,0.0,0.01118]
[1777160259138,66.59,77639.74,0.0,0.99988,0.0,0.01118]
[1777160267194,66.59,77639.76,0.0,0.99988,0.0,0.01118]
[1777160272229,66.59,77639.73,0.0,0.99988,0.0,0.01118]
[1777160280285,66.59,77639.78,0.0,0.99988,0.0,0.01118]
[1777160283983,66.59,77639.8,0.0,0.99988,0.0,0.01118]
[1777160284313,66.59,77640.74,0.0,0.99988,0.0,0.01115]
[1777160285312,66.59,77640.74,0.0,0.99988,0.0,0.01115]
[1777160285319,66.59,77642.18,0.0,0.99988,0.0,0.01112]
[1777160285522,66.59,77642.18,0.0,0.99988,0.0,0.01112]
[1777160293069,66.59,77641.34,0.0,0.99988,0.0,0.01114]
[1777160304453,66.59,77641.24,0.0,0.99988,0.0,0.01114]
[1777160309487,66.59,77641.53,0.0,0.99988,0.0,0.01113]
[1777160311502,66.59,77641.19,0.0,0.99988,0.0,0.01098]
[1777160316537,66.59,77641.2,0.0,0.99988,0.0,0.01098]
[1777160321572,66.59,77641.21,0.0,0.99988,0.0,0.01098]
[1777160326606,66.59,77641.07,0.0,0.99988,0.0,0.01098]
[1777160327614,66.59,77647.58,0.0,0.99988,0.0,0.01082]
[1777160328621,66.59,77651.29,0.0,0.99989,0.0,0.01073]
[1777160329529,66.59,77651.29,0.0,0.99989,0.0,0.01073]
[1777160329777,66.59,77651.29,0.0,0.99989,0.0,0.01073]
[1777160329871,66.59,77653.95,0.0,0.99989,0.0,0.01066]
[1777160335670,66.59,77654.53,0.0,0.99989,0.0,0.01065]
[1777160337278,66.59,77654.53,0.0,0.99989,0.0,0.01065]
[1777160337524,66.59,77654.07,0.0,0.99989,0.0,0.01066]
[1777160338690,66.59,77654.98,0.0,0.99989,0.0,0.01064]
[1777160341714,66.59,77653.07,0.0,0.99989,0.0,0.01069]
[1777160346748,66.59,77653.27,0.0,0.99989,0.0,0.01068]
[1777160352791,66.59,77651.86,0.0,0.99989,0.0,0.01072]
[1777160353557,66.59,77651.86,0.0,0.99989,0.0,0.01072]
[1777160353774,66.59,77651.86,0.0,0.99989,0.0,0.01072]
[1777160353799,66.59,77650.54,0.0,0.99989,0.0,0.01075]
[1777160357827,66.59,77649.22,0.0,0.99989,0.0,0.01078]
[1777160359840,66.59,77648.15,0.0,0.99989,0.0,0.01081]
[1777160362780,66.59,77648.13,0.0,0.99989,0.0,0.01081]
[1777160363023,66.59,77648.13,0.0,0.99989,0.0,0.01081]
[1777160370770,66.59,77648.25,0.0,0.99989,0.0,0.0108]
[1777160371027,66.59,77648.25,0.0,0.99989,0.0,0.0108]
[1777160371032,66.59,77645.15,0.0,0.99989,0.0,0.01073]
[1777160373942,66.59,77644.21,0.0,0.99989,0.0,0.01075]
[1777160379252,66.59,77644.57,0.0,0.99989,0.0,0.01074]
[1777160379272,66.59,77644.57,0.0,0.99989,0.0,0.01074]
[1777160379353,66.59,77645.97,0.0,0.99989,0.0,0.01071]
[1777160379984,66.59,77644.86,0.0,0.99989,0.0,0.01073]
[1777160388044,66.59,77638.89,0.0,0.99988,0.0,0.01088]
[1777160388586,66.59,77638.89,0.0,0.99988,0.0,0.01088]
[1777160388779,66.59,77638.89,0.0,0.99988,0.0,0.01088]
[1777160389049,66.59,77637.66,0.0,0.99988,0.0,0.01091]
[1777160394085,66.59,77637.14,0.0,0.99988,0.0,0.01092]
[1777160401134,66.59,77637.91,0.0,0.99988,0.0,0.01091]
[1777160402141,66.59,77642.05,0.0,0.99989,0.0,0.0108]
[1777160402915,66.59,77642.05,0.0,0.99989,0.0,0.0108]
[1777160403022,66.59,77642.05,0.0,0.99989,0.0,0.0108]
[1777160403148,66.59,77643.99,0.0,0.99989,0.0,0.01075]
[1777160408183,66.59,77644.16,0.0,0.99989,0.0,0.01075]
[1777160409207,66.59,77644.16,0.0,0.99989,0.0,0.01075]
[1777160409272,66.59,77644.16,0.0,0.99989,0.0,0.01075]
[1777160409290,66.59,77645.83,0.0,0.99989,0.0,0.01071]
[1777160410197,66.59,77653.71,0.0,0.99989,0.0,0.01052]
[1777160411204,66.59,77656.47,0.0,0.99989,0.0,0.01045]
[1777160414775,66.59,77656.37,0.0,0.99989,0.0,0.01045]
[1777160415022,66.59,77656.37,0.0,0.99989,0.0,0.01045]
[1777160420267,66.59,77657.38,0.0,0.99989,0.0,0.01043]
[1777160423310,66.59,77657.77,0.0,0.99989,0.0,0.01042]
[1777160423524,66.59,77657.77,0.0,0.99989,0.0,0.01042]
[1777160429330,66.59,77658.0,0.0,0.99989,0.0,0.01041]
[1777160431344,66.59,77657.8,0.0,0.99989,0.0,0.01027]
[1777160436379,66.59,77657.71,0.0,0.99989,0.0,0.01027]
[1777160447455,66.59,77657.72,0.0,0.99989,0.0,0.01027]
[1777160449032,66.59,77658.21,0.0,0.99989,0.0,0.01026]
[1777160449272,66.59,77658.21,0.0,0.99989,0.0,0.01026]
[1777160454505,66.59,77658.39,0.0,0.99989,0.0,0.01025]
[1777160458282,66.59,77658.39,0.0,0.99989,0.0,0.01025]
[1777160458522,66.59,77658.39,0.0,0.99989,0.0,0.01025]
[1777160463568,66.59,77658.81,0.0,0.99989,0.0,0.01024]
[1777160464816,66.59,77659.13,0.0,0.99989,0.0,0.01024]
[1777160465027,66.59,77659.13,0.0,0.99989,0.0,0.01024]
[1777160472631,66.59,77659.52,0.0,0.99989,0.0,0.01023]
[1777160477666,66.59,77659.73,0.0,0.99989,0.0,0.01022]
[1777160482701,66.59,77659.53,0.0,0.99989,0.0,0.01023]
[1777160488762,66.59,77659.53,0.0,0.99989,0.0,0.01023]
[1777160488779,66.59,77659.53,0.0,0.99989,0.0,0.01023]
[1777160488861,66.59,77656.41,0.0,0.99989,0.0,0.0103]
[1777160490758,66.59,77654.06,0.0,0.99989,0.0,0.01036]
[1777160491766,66.59,77653.96,0.0,0.99989,0.0,0.01021]
[1777160496801,66.59,77653.69,0.0,0.99989,0.0,0.01021]
[1777160498035,66.59,77653.69,0.0,0.99989,0.0,0.01021]
[1777160498270,66.59,77653.69,0.0,0.99989,0.0,0.01021]
[1777160503850,66.59,77653.41,0.0,0.99989,0.0,0.01022]
[1777160509892,66.59,77653.66,0.0,0.99989,0.0,0.01021]
[1777160514238,66.59,77653.75,0.0,0.99989,0.0,0.01021]
[1777160514272,66.59,77653.75,0.0,0.99989,0.0,0.01021]
[1777160518566,66.59,77655.3,0.0,0.99989,0.0,0.01018]
[1777160518626,66.59,77656.42,0.0,0.99989,0.0,0.01015]
[1777160518777,66.59,77656.42,0.0,0.99989,0.0,0.01015]
[1777160518956,66.59,77655.19,0.0,0.99989,0.0,0.01018]
[1777160528027,66.59,77655.26,0.0,0.99989,0.0,0.01018]
[1777160531608,66.59,77655.2,0.0,0.99989,0.0,0.01018]
[1777160531771,66.59,77655.2,0.0,0.99989,0.0,0.01018]
[1777160538096,66.59,77655.26,0.0,0.99989,0.0,0.01018]
[1777160550181,66.59,77655.04,0.0,0.99989,0.0,0.01018]
[1777160551502,66.59,77655.04,0.0,0.99989,0.0,0.01018]
[1777160551524,66.59,77655.04,0.0,0.99989,0.0,0.01018]
[1777160551607,66.59,77656.04,0.0,0.99989,0.0,0.01001]
[1777160555216,66.59,77655.09,0.0,0.99989,0.0,0.01003]
[1777160560252,66.59,77655.1,0.0,0.99989,0.0,0.01003]
[1777160561350,66.59,77655.1,0.0,0.99989,0.0,0.01003]
[1777160561525,66.59,77655.1,0.0,0.99989,0.0,0.01003]
[1777160567301,66.59,77655.87,0.0,0.99989,0.0,0.01001]
[1777160570320,66.59,77655.69,0.0,0.99989,0.0,0.01002]
[1777160570526,66.59,77655.69,0.0,0.99989,0.0,0.01002]
[1777160575357,66.59,77663.87,0.0,0.9999,0.0,0.00983]
[1777160576364,66.59,77666.23,0.0,0.9999,0.0,0.00978]
[1777160578778,66.59,77666.38,0.0,0.9999,0.0,0.00977]
[1777160579385,66.59,77666.33,0.0,0.9999,0.0,0.00977]
[1777160580527,66.59,77666.33,0.0,0.9999,0.0,0.00977]
[1777160582406,66.59,77668.16,0.0,0.9999,0.0,0.00973]
[1777160583413,66.59,77667.26,0.0,0.9999,0.0,0.00975]
[1777160584523,66.59,77667.26,0.0,0.9999,0.0,0.00975]
[1777160588528,66.59,77667.47,0.0,0.9999,0.0,0.00975]
[1777160588629,66.59,77667.25,0.0,0.9999,0.0,0.00975]
[1777160594492,66.59,77667.65,0.0,0.9999,0.0,0.00974]
[1777160598490,66.59,77667.53,0.0,0.9999,0.0,0.00975]
[1777160598519,66.59,77667.53,0.0,0.9999,0.0,0.00975]
[1777160604562,66.59,77663.39,0.0,0.9999,0.0,0.00984]
[1777160605569,66.59,77660.11,0.0,0.99989,0.0,0.00992]
[1777160606576,66.59,77658.13,0.0,0.99989,0.0,0.00996]
[1777160607428,66.59,77658.13,0.0,0.99989,0.0,0.00996]
[1777160607523,66.59,77658.13,0.0,0.99989,0.0,0.00996]
[1777160607583,66.59,77657.76,0.0,0.99989,0.0,0.00997]
[1777160607932,66.59,77657.76,0.0,0.99989,0.0,0.00997]
[1777160608028,66.59,77657.76,0.0,0.99989,0.0,0.00997]
[1777160611611,66.59,77657.35,0.0,0.9999,0.0,0.00983]
[1777160613625,66.59,77653.77,0.0,0.99989,0.0,0.00992]
[1777160616262,66.59,77654.24,0.0,0.99989,0.0,0.00991]
[1777160616271,66.59,77654.24,0.0,0.99989,0.0,0.00991]
[1777160616596,66.59,77654.24,0.0,0.99989,0.0,0.00991]
[1777160616770,66.59,77654.24,0.0,0.99989,0.0,0.00991]
[1777160616646,66.59,77654.32,0.0,0.99989,0.0,0.0099]
[1777160621681,66.59,77653.81,0.0,0.99989,0.0,0.00992]
[1777160623695,66.59,77655.38,0.0,0.9999,0.0,0.00988]
[1777160624585,66.59,77655.38,0.0,0.9999,0.0,0.00988]
[1777160624774,66.59,77655.38,0.0,0.9999,0.0,0.00988]
[1777160624702,66.59,77655.75,0.0,0.9999,0.0,0.00987]
[1777160625025,66.59,77655.75,0.0,0.9999,0.0,0.00987]
[1777160631751,66.59,77655.73,0.0,0.9999,0.0,0.00987]
[1777160636786,66.59,77656.09,0.0,0.9999,0.0,0.00986]
[1777160637282,66.59,77656.09,0.0,0.9999,0.0,0.00986]
[1777160637520,66.59,77656.09,0.0,0.9999,0.0,0.00986]
[1777160637663,66.59,77656.09,0.0,0.9999,0.0,0.00986]
[1777160637771,66.59,77656.09,0.0,0.9999,0.0,0.00986]
[1777160637793,66.59,77656.08,0.0,0.9999,0.0,0.00986]
[1777160642828,66.59,77655.51,0.0,0.9999,0.0,0.00988]
[1777160649879,66.59,77655.43,0.0,0.9999,0.0,0.00988]
[1777160653269,66.59,77654.76,0.0,0.99989,0.0,0.00989]
[1777160653494,66.59,77654.76,0.0,0.99989,0.0,0.00989]
[1777160653522,66.59,77654.76,0.0,0.99989,0.0,0.00989]
[1777160653623,66.59,77654.14,0.0,0.99989,0.0,0.00991]
[1777160659948,66.59,77650.73,0.0,0.99989,0.0,0.00999]
[1777160661814,66.59,77650.73,0.0,0.99989,0.0,0.00999]
[1777160660956,66.59,77647.36,0.0,0.99989,0.0,0.01006]
[1777160662020,66.59,77647.36,0.0,0.99989,0.0,0.01006]
[1777160662136,66.59,77647.36,0.0,0.99989,0.0,0.01006]
[1777160662272,66.59,77647.36,0.0,0.99989,0.0,0.01006]
[1777160662372,66.59,77647.04,0.0,0.99989,0.0,0.01007]
[1777160668008,66.59,77645.87,0.0,0.99989,0.0,0.0101]
[1777160671028,66.59,77646.43,0.0,0.99989,0.0,0.00994]
[1777160675146,66.59,77646.78,0.0,0.99989,0.0,0.00993]
[1777160675158,66.59,77646.78,0.0,0.99989,0.0,0.00993]
[1777160675273,66.59,77646.78,0.0,0.99989,0.0,0.00993]
[1777160675371,66.59,77646.36,0.0,0.99989,0.0,0.00994]
[1777160677070,66.59,77643.64,0.0,0.99989,0.0,0.01]
[1777160678077,66.59,77641.6,0.0,0.99989,0.0,0.01005]
[1777160683112,66.59,77640.24,0.0,0.99989,0.0,0.01008]
[1777160696202,66.59,77634.37,0.0,0.99989,0.0,0.01022]
[1777160697210,66.59,77629.62,0.0,0.99989,0.0,0.01033]
[1777160698617,66.59,77629.62,0.0,0.99989,0.0,0.01033]
[1777160698772,66.59,77629.62,0.0,0.99989,0.0,0.01033]
[1777160698793,66.59,77629.62,0.0,0.99989,0.0,0.01033]
[1777160698874,66.59,77629.09,0.0,0.99989,0.0,0.01035]
[1777160699026,66.59,77629.09,0.0,0.99989,0.0,0.01035]
[1777160704259,66.59,77629.98,0.0,0.99989,0.0,0.01032]
[1777160707348,66.59,77631.05,0.0,0.99989,0.0,0.0103]
[1777160707525,66.59,77631.05,0.0,0.99989,0.0,0.0103]
[1777160707544,66.59,77631.05,0.0,0.99989,0.0,0.0103]
[1777160707774,66.59,77631.05,0.0,0.99989,0.0,0.0103]
[1777160707875,66.59,77630.67,0.0,0.99989,0.0,0.01031]
[1777160713322,66.59,77630.93,0.0,0.99989,0.0,0.0103]
[1777160716414,66.59,77630.37,0.0,0.99989,0.0,0.01032]
[1777160716522,66.59,77630.37,0.0,0.99989,0.0,0.01032]
[1777160716593,66.59,77630.37,0.0,0.99989,0.0,0.01032]
[1777160716772,66.59,77630.37,0.0,0.99989,0.0,0.01032]
[1777160716874,66.59,77630.3,0.0,0.99989,0.0,0.01032]
[1777160722384,66.59,77630.45,0.0,0.99989,0.0,0.01031]
[1777160736485,66.59,77630.72,0.0,0.99989,0.0,0.01016]
[1777160746555,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160747509,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160747523,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160747770,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160747871,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160748023,66.59,77630.69,0.0,0.99989,0.0,0.01016]
[1777160756624,66.59,77630.71,0.0,0.99989,0.0,0.01016]
[1777160761660,66.59,77631.13,0.0,0.99989,0.0,0.01015]
[1777160766695,66.59,77632.34,0.0,0.99989,0.0,0.01012]
[1777160769606,66.59,77632.67,0.0,0.99989,0.0,0.01011]
[1777160769717,66.59,77632.67,0.0,0.99989,0.0,0.01011]
[1777160769776,66.59,77632.67,0.0,0.99989,0.0,0.01011]
[1777160769818,66.59,77632.67,0.0,0.99989,0.0,0.01011]
[1777160776765,66.59,77632.54,0.0,0.99989,0.0,0.01011]
[1777160778445,66.59,77633.16,0.0,0.99989,0.0,0.0101]
[1777160778525,66.59,77633.16,0.0,0.99989,0.0,0.0101]
[1777160778617,66.59,77633.16,0.0,0.99989,0.0,0.0101]
[1777160778774,66.59,77633.16,0.0,0.99989,0.0,0.0101]
[1777160778779,66.59,77632.68,0.0,0.99989,0.0,0.01011]
[1777160783134,66.59,77633.2,0.0,0.99989,0.0,0.0101]
[1777160783187,66.59,77633.2,0.0,0.99989,0.0,0.0101]
[1777160783275,66.59,77633.2,0.0,0.99989,0.0,0.0101]
[1777160783375,66.59,77633.2,0.0,0.99989,0.0,0.0101]
[1777160785827,66.59,77638.17,0.0,0.99989,0.0,0.00998]
[1777160787160,66.59,77638.81,0.0,0.99989,0.0,0.00997]
[1777160787215,66.59,77638.81,0.0,0.99989,0.0,0.00997]
[1777160787272,66.59,77638.81,0.0,0.99989,0.0,0.00997]
[1777160787841,66.59,77638.77,0.0,0.99989,0.0,0.00997]
[1777160791870,66.59,77639.71,0.0,0.9999,0.0,0.0098]
[1777160792749,66.59,77639.71,0.0,0.9999,0.0,0.0098]
[1777160792776,66.59,77639.71,0.0,0.9999,0.0,0.0098]
[1777160792999,66.59,77639.71,0.0,0.9999,0.0,0.0098]
[1777160792877,66.59,77639.15,0.0,0.9999,0.0,0.00981]
[1777160793024,66.59,77639.15,0.0,0.9999,0.0,0.00981]
[1777160803490,66.59,77639.49,0.0,0.9999,0.0,0.0098]
[1777160803522,66.59,77639.49,0.0,0.9999,0.0,0.0098]
[1777160803650,66.59,77639.49,0.0,0.9999,0.0,0.0098]
[1777160803783,66.59,77639.49,0.0,0.9999,0.0,0.0098]
[1777160803955,66.59,77639.52,0.0,0.9999,0.0,0.0098]
[1777160808990,66.59,77640.43,0.0,0.9999,0.0,0.00978]
[1777160809999,66.59,77640.43,0.0,0.9999,0.0,0.00978]
[1777160810019,66.59,77640.43,0.0,0.9999,0.0,0.00978]
[1777160810240,66.59,77640.36,0.0,0.9999,0.0,0.00978]
[1777160810274,66.59,77640.36,0.0,0.9999,0.0,0.00978]
[1777160811004,66.59,77639.9,0.0,0.9999,0.0,0.0098]
[1777160816234,66.59,77639.93,0.0,0.9999,0.0,0.00979]
[1777160827116,66.59,77639.75,0.0,0.9999,0.0,0.0098]
[1777160832151,66.59,77640.24,0.0,0.9999,0.0,0.00979]
[1777160841995,66.59,77640.4,0.0,0.9999,0.0,0.00978]
[1777160842021,66.59,77640.4,0.0,0.9999,0.0,0.00978]
[1777160842209,66.59,77640.4,0.0,0.9999,0.0,0.00978]
[1777160842274,66.59,77640.4,0.0,0.9999,0.0,0.00978]
[1777160842306,66.59,77640.4,0.0,0.9999,0.0,0.00978]
[1777160848267,66.59,77639.65,0.0,0.9999,0.0,0.0098]
[1777160850455,66.59,77639.94,0.0,0.9999,0.0,0.00979]
[1777160850525,66.59,77639.94,0.0,0.9999,0.0,0.00979]
[1777160850787,66.59,77639.94,0.0,0.9999,0.0,0.00979]
[1777160851023,66.59,77639.94,0.0,0.9999,0.0,0.00979]
[1777160850876,66.59,77641.79,0.0,0.9999,0.0,0.00975]
[1777160851288,66.59,77641.98,0.0,0.9999,0.0,0.0096]
[1777160856323,66.59,77641.75,0.0,0.9999,0.0,0.00961]
[1777160863374,66.59,77642.16,0.0,0.9999,0.0,0.0096]
[1777160868033,66.59,77642.0,0.0,0.9999,0.0,0.0096]
[1777160868274,66.59,77642.0,0.0,0.9999,0.0,0.0096]
[1777160868367,66.59,77642.0,0.0,0.9999,0.0,0.0096]
[1777160868529,66.59,77642.0,0.0,0.9999,0.0,0.0096]
[1777160868630,66.59,77642.0,0.0,0.9999,0.0,0.0096]
[1777160879486,66.59,77641.78,0.0,0.9999,0.0,0.00961]
[1777160882507,66.59,77638.66,0.0,0.9999,0.0,0.00968]
[1777160883318,66.59,77638.66,0.0,0.9999,0.0,0.00968]
[1777160883520,66.59,77638.66,0.0,0.9999,0.0,0.00968]
[1777160883814,66.59,77638.66,0.0,0.9999,0.0,0.00968]
[1777160884024,66.59,77638.66,0.0,0.9999,0.0,0.00968]
[1777160883873,66.59,77634.31,0.0,0.9999,0.0,0.00978]
[1777160884521,66.59,77631.3,0.0,0.99989,0.0,0.00985]
[1777160887943,66.59,77631.33,0.0,0.99989,0.0,0.00985]
[1777160888022,66.59,77631.33,0.0,0.99989,0.0,0.00985]
[1777160888044,66.59,77631.26,0.0,0.99989,0.0,0.00985]
[1777160889005,66.59,77631.26,0.0,0.99989,0.0,0.00985]
[1777160889022,66.59,77631.26,0.0,0.99989,0.0,0.00985]
[1777160891570,66.59,77628.49,0.0,0.99989,0.0,0.00991]
[1777160894591,66.59,77626.7,0.0,0.99989,0.0,0.00995]
[1777160900633,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160902617,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160902773,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160902848,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160903021,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160903122,66.59,77626.56,0.0,0.99989,0.0,0.00996]
[1777160910703,66.59,77626.22,0.0,0.99989,0.0,0.00996]
[1777160911665,66.59,77626.22,0.0,0.99989,0.0,0.00996]
[1777160911775,66.59,77626.22,0.0,0.99989,0.0,0.00996]
[1777160911935,66.59,77626.22,0.0,0.99989,0.0,0.00996]
[1777160912024,66.59,77626.22,0.0,0.99989,0.0,0.00996]
[1777160912037,66.59,77625.9,0.0,0.9999,0.0,0.00982]
[1777160920773,66.59,77625.35,0.0,0.99989,0.0,0.00984]
[1777160922313,66.59,77625.35,0.0,0.99989,0.0,0.00984]
[1777160922529,66.59,77625.35,0.0,0.99989,0.0,0.00984]
[1777160922588,66.59,77625.35,0.0,0.99989,0.0,0.00984]
[1777160922776,66.59,77625.35,0.0,0.99989,0.0,0.00984]
[1777160922786,66.59,77625.48,0.0,0.99989,0.0,0.00983]
[1777160932858,66.59,77625.41,0.0,0.99989,0.0,0.00983]
[1777160940914,66.59,77625.27,0.0,0.99989,0.0,0.00984]
[1777160941716,66.59,77625.27,0.0,0.99989,0.0,0.00984]
[1777160941773,66.59,77625.27,0.0,0.99989,0.0,0.00984]
[1777160941921,66.59,77623.66,0.0,0.99989,0.0,0.00987]
[1777160942178,66.59,77623.66,0.0,0.99989,0.0,0.00987]
[1777160942271,66.59,77623.66,0.0,0.99989,0.0,0.00987]
[1777160953125,66.59,77623.33,0.0,0.99989,0.0,0.00988]
[1777160953274,66.59,77623.33,0.0,0.99989,0.0,0.00988]
[1777160953582,66.59,77623.33,0.0,0.99989,0.0,0.00988]
[1777160953773,66.59,77623.33,0.0,0.99989,0.0,0.00988]
[1777160953872,66.59,77623.33,0.0,0.99989,0.0,0.00988]
[1777160962061,66.59,77622.5,0.0,0.99989,0.0,0.0099]
[1777160965620,66.59,77622.65,0.0,0.99989,0.0,0.0099]
[1777160965770,66.59,77622.65,0.0,0.99989,0.0,0.0099]
[1777160965870,66.59,77622.65,0.0,0.99989,0.0,0.0099]
[1777160966878,66.59,77622.65,0.0,0.99989,0.0,0.0099]
[1777160967023,66.59,77622.65,0.0,0.99989,0.0,0.0099]
[1777160971125,66.59,77622.76,0.0,0.9999,0.0,0.00975]
[1777160978174,66.59,77622.46,0.0,0.9999,0.0,0.00976]
[1777160983212,66.59,77622.33,0.0,0.9999,0.0,0.00976]
[1777160988244,66.59,77622.74,0.0,0.9999,0.0,0.00975]
[1777160989719,66.59,77622.74,0.0,0.9999,0.0,0.00975]
[1777160989772,66.59,77622.74,0.0,0.9999,0.0,0.00975]
[1777160989995,66.59,77622.74,0.0,0.9999,0.0,0.00975]
[1777160990029,66.59,77622.74,0.0,0.9999,0.0,0.00975]
[1777160990096,66.59,77622.62,0.0,0.9999,0.0,0.00975]
[1777160991266,66.59,77623.82,0.0,0.9999,0.0,0.00972]
[1777160996521,66.59,77623.96,0.0,0.9999,0.0,0.00972]
[1777160996776,66.59,77623.96,0.0,0.9999,0.0,0.00972]
[1777160996815,66.59,77623.96,0.0,0.9999,0.0,0.00972]
[1777160997024,66.59,77623.96,0.0,0.9999,0.0,0.00972]
[1777160997092,66.59,77632.64,0.0,0.9999,0.0,0.00953]
[1777160997308,66.59,77636.33,0.0,0.9999,0.0,0.00944]
[1777161001940,66.59,77635.71,0.0,0.9999,0.0,0.00946]
[1777161002026,66.59,77635.71,0.0,0.9999,0.0,0.00946]
[1777161002041,66.59,77631.15,0.0,0.9999,0.0,0.00956]
[1777161002366,66.59,77631.15,0.0,0.9999,0.0,0.00956]
[1777161002527,66.59,77631.15,0.0,0.9999,0.0,0.00956]
[1777161002610,66.59,77629.26,0.0,0.9999,0.0,0.0096]
[1777161007534,66.59,77628.52,0.0,0.9999,0.0,0.00962]
[1777161007772,66.59,77628.52,0.0,0.9999,0.0,0.00962]
[1777161010398,66.59,77626.59,0.0,0.9999,0.0,0.00966]
[1777161015179,66.59,77626.47,0.0,0.9999,0.0,0.00966]
[1777161015233,66.59,77625.32,0.0,0.9999,0.0,0.00969]
[1777161015272,66.59,77625.32,0.0,0.9999,0.0,0.00969]
[1777161015601,66.59,77625.32,0.0,0.9999,0.0,0.00969]
[1777161015775,66.59,77625.32,0.0,0.9999,0.0,0.00969]
[1777161015815,66.59,77625.32,0.0,0.9999,0.0,0.00969]
[1777161021846,66.59,77625.37,0.0,0.9999,0.0,0.00969]
[1777161022021,66.59,77625.37,0.0,0.9999,0.0,0.00969]
[1777161027518,66.59,77625.28,0.0,0.9999,0.0,0.00969]
[1777161033146,66.59,77625.29,0.0,0.9999,0.0,0.00969]
[1777161033160,66.59,77625.54,0.0,0.9999,0.0,0.00954]
[1777161033268,66.59,77625.54,0.0,0.9999,0.0,0.00954]
[1777161033525,66.59,77625.54,0.0,0.9999,0.0,0.00954]
[1777161033560,66.59,77626.17,0.0,0.9999,0.0,0.00953]
[1777161034567,66.59,77627.69,0.0,0.9999,0.0,0.00949]
[1777161039602,66.59,77627.84,0.0,0.9999,0.0,0.00949]
[1777161044637,66.59,77627.59,0.0,0.9999,0.0,0.0095]
[1777161048387,66.59,77627.76,0.0,0.9999,0.0,0.00949]
[1777161048444,66.59,77627.76,0.0,0.9999,0.0,0.00949]
[1777161048527,66.59,77627.76,0.0,0.9999,0.0,0.00949]
[1777161048665,66.59,77628.06,0.0,0.9999,0.0,0.00948]
[1777161060750,66.59,77628.34,0.0,0.9999,0.0,0.00948]
[1777161065788,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161066759,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161066780,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161067007,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161067305,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161067521,66.59,77628.25,0.0,0.9999,0.0,0.00948]
[1777161072940,66.59,77628.08,0.0,0.9999,0.0,0.00948]
[1777161073020,66.59,77628.08,0.0,0.9999,0.0,0.00948]
[1777161073038,66.59,77627.86,0.0,0.9999,0.0,0.00949]
[1777161073312,66.59,77627.86,0.0,0.9999,0.0,0.00949]
[1777161073524,66.59,77627.86,0.0,0.9999,0.0,0.00949]
[1777161079886,66.59,77627.45,0.0,0.9999,0.0,0.0095]
[1777161085927,66.59,77627.61,0.0,0.9999,0.0,0.00949]
[1777161090964,66.59,77628.0,0.0,0.9999,0.0,0.00949]
[1777161091567,66.59,77628.0,0.0,0.9999,0.0,0.00949]
[1777161092171,66.59,77628.0,0.0,0.9999,0.0,0.00949]
[1777161092273,66.59,77628.0,0.0,0.9999,0.0,0.00949]
[1777161092230,66.59,77628.0,0.0,0.9999,0.0,0.00934]
[1777161102041,66.59,77628.09,0.0,0.9999,0.0,0.00934]
[1777161113119,66.59,77627.97,0.0,0.9999,0.0,0.00934]
[1777161115801,66.59,77627.97,0.0,0.9999,0.0,0.00934]
[1777161116020,66.59,77627.97,0.0,0.9999,0.0,0.00934]
[1777161121175,66.59,77628.03,0.0,0.9999,0.0,0.00934]
[1777161126210,66.59,77627.64,0.0,0.9999,0.0,0.00935]
[1777161137286,66.59,77627.5,0.0,0.9999,0.0,0.00935]
[1777161140892,66.59,77627.69,0.0,0.9999,0.0,0.00935]
[1777161141020,66.59,77627.69,0.0,0.9999,0.0,0.00935]
[1777161147356,66.59,77627.75,0.0,0.9999,0.0,0.00935]
[1777161151385,66.59,77627.46,0.0,0.9999,0.0,0.00922]
[1777161156420,66.59,77627.37,0.0,0.9999,0.0,0.00922]
[1777161162462,66.59,77627.12,0.0,0.9999,0.0,0.00922]
[1777161167497,66.59,77626.8,0.0,0.9999,0.0,0.00923]
[1777161172533,66.59,77627.08,0.0,0.9999,0.0,0.00922]
[1777161178158,66.59,77626.83,0.0,0.9999,0.0,0.00923]
[1777161178268,66.59,77626.83,0.0,0.9999,0.0,0.00923]
[1777161185623,66.59,77626.72,0.0,0.9999,0.0,0.00923]
[1777161189033,66.59,77627.03,0.0,0.9999,0.0,0.00922]
[1777161189274,66.59,77627.03,0.0,0.9999,0.0,0.00922]
[1777161194687,66.59,77626.37,0.0,0.9999,0.0,0.00924]
[1777161198715,66.59,77627.54,0.0,0.9999,0.0,0.00921]
[1777161199672,66.59,77627.54,0.0,0.9999,0.0,0.00921]
[1777161199769,66.59,77627.54,0.0,0.9999,0.0,0.00921]
[1777161199774,66.59,77628.97,0.0,0.9999,0.0,0.00918]
[1777161206636,66.59,77629.62,0.0,0.9999,0.0,0.00917]
[1777161206770,66.59,77629.62,0.0,0.9999,0.0,0.00917]
[1777161214828,66.59,77629.44,0.0,0.9999,0.0,0.00903]
[1777161219862,66.59,77629.45,0.0,0.9999,0.0,0.00903]
[1777161221882,66.59,77628.54,0.0,0.9999,0.0,0.00905]
[1777161226916,66.59,77628.5,0.0,0.9999,0.0,0.00905]
[1777161232961,66.59,77628.62,0.0,0.9999,0.0,0.00905]
[1777161241650,66.59,77628.64,0.0,0.9999,0.0,0.00905]
[1777161241771,66.59,77628.64,0.0,0.9999,0.0,0.00905]
[1777161248066,66.59,77627.97,0.0,0.9999,0.0,0.00907]
[1777161252706,66.59,77627.89,0.0,0.9999,0.0,0.00907]
[1777161258136,66.59,77628.56,0.0,0.9999,0.0,0.00905]
[1777161263171,66.59,77629.68,0.0,0.9999,0.0,0.00903]
[1777161264178,66.59,77639.03,0.0,0.99991,0.0,0.00883]
[1777161265185,66.59,77638.43,0.0,0.99991,0.0,0.00884]
[1777161267199,66.59,77634.59,0.0,0.9999,0.0,0.00892]
[1777161268206,66.59,77631.8,0.0,0.9999,0.0,0.00898]
[1777161272234,66.59,77631.79,0.0,0.99991,0.0,0.00885]
[1777161277268,66.59,77637.67,0.0,0.99991,0.0,0.00873]
[1777161278275,66.59,77639.93,0.0,0.99991,0.0,0.00868]
[1777161279283,66.59,77636.15,0.0,0.99991,0.0,0.00876]
[1777161280290,66.59,77635.13,0.0,0.99991,0.0,0.00878]
[1777161285325,66.59,77635.67,0.0,0.99991,0.0,0.00877]
[1777161289353,66.59,77636.59,0.0,0.99991,0.0,0.00875]
[1777161294388,66.59,77635.8,0.0,0.99991,0.0,0.00876]
[1777161297409,66.59,77637.23,0.0,0.99991,0.0,0.00873]
[1777161301437,66.59,77633.59,0.0,0.99991,0.0,0.00881]
[1777161302444,66.59,77630.78,0.0,0.99991,0.0,0.00887]
[1777161311507,66.59,77630.35,0.0,0.99991,0.0,0.00888]
[1777161316542,66.59,77629.06,0.0,0.9999,0.0,0.0089]
[1777161322584,66.59,77629.24,0.0,0.9999,0.0,0.0089]
[1777161329634,66.59,77629.47,0.0,0.9999,0.0,0.0089]
[1777161331648,66.59,77629.21,0.0,0.99991,0.0,0.00877]
[1777161333662,66.59,77626.62,0.0,0.99991,0.0,0.00882]
[1777161336526,66.59,77625.78,0.0,0.99991,0.0,0.00884]
[1777161336912,66.59,77625.68,0.0,0.99991,0.0,0.00884]
[1777161336917,66.59,77625.71,0.0,0.99991,0.0,0.00884]
[1777161343733,66.59,77625.77,0.0,0.99991,0.0,0.00884]
[1777161350782,66.59,77626.13,0.0,0.99991,0.0,0.00883]
[1777161354534,66.59,77626.0,0.0,0.99991,0.0,0.00883]
[1777161363455,66.59,77626.08,0.0,0.99991,0.0,0.00883]
[1777161366523,66.59,77626.14,0.0,0.99991,0.0,0.00883]
[1777161367354,66.59,77626.14,0.0,0.99991,0.0,0.00883]
[1777161367524,66.59,77626.14,0.0,0.99991,0.0,0.00883]
[1777161367583,66.59,77626.14,0.0,0.99991,0.0,0.00883]
[1777161374232,66.59,77625.83,0.0,0.99991,0.0,0.00884]
[1777161376178,66.59,77624.25,0.0,0.99991,0.0,0.00887]
[1777161376277,66.59,77624.25,0.0,0.99991,0.0,0.00887]
[1777161376376,66.59,77623.68,0.0,0.99991,0.0,0.00888]
[1777161381999,66.59,77623.66,0.0,0.99991,0.0,0.00888]
[1777161388042,66.59,77623.99,0.0,0.99991,0.0,0.00887]
[1777161393078,66.59,77623.54,0.0,0.99991,0.0,0.00875]
[1777161400128,66.59,77623.56,0.0,0.99991,0.0,0.00875]
[1777161408184,66.59,77623.09,0.0,0.99991,0.0,0.00876]
[1777161421275,66.59,77623.0,0.0,0.99991,0.0,0.00876]
[1777161429330,66.59,77623.07,0.0,0.99991,0.0,0.00876]
[1777161437387,66.59,77623.1,0.0,0.99991,0.0,0.00876]
[1777161445443,66.59,77623.05,0.0,0.99991,0.0,0.00876]
[1777161450478,66.59,77623.23,0.0,0.99991,0.0,0.00876]
[1777161451485,66.59,77623.35,0.0,0.99991,0.0,0.00862]
[1777161460551,66.59,77623.33,0.0,0.99991,0.0,0.00862]
[1777161465586,66.59,77623.34,0.0,0.99991,0.0,0.00862]
[1777161473642,66.59,77623.49,0.0,0.99991,0.0,0.00862]
[1777161480691,66.59,77623.33,0.0,0.99991,0.0,0.00862]
[1777161485726,66.59,77623.54,0.0,0.99991,0.0,0.00861]
[1777161494789,66.59,77623.8,0.0,0.99991,0.0,0.00861]
[1777161500831,66.59,77623.67,0.0,0.99991,0.0,0.00861]
[1777161507880,66.59,77624.6,0.0,0.99991,0.0,0.00859]
[1777161511908,66.59,77624.46,0.0,0.99991,0.0,0.00846]
[1777161516945,66.59,77624.5,0.0,0.99991,0.0,0.00846]
[1777161521980,66.59,77624.28,0.0,0.99991,0.0,0.00847]
[1777161528022,66.59,77626.34,0.0,0.99991,0.0,0.00843]
[1777161529028,66.59,77628.08,0.0,0.99991,0.0,0.00839]
[1777161535071,66.59,77627.72,0.0,0.99991,0.0,0.0084]
[1777161540106,66.59,77627.55,0.0,0.99991,0.0,0.0084]
[1777161543127,66.59,77629.95,0.0,0.99991,0.0,0.00835]
[1777161548162,66.59,77630.29,0.0,0.99991,0.0,0.00835]
[1777161553197,66.59,77630.63,0.0,0.99991,0.0,0.00834]
[1777161558232,66.59,77630.77,0.0,0.99991,0.0,0.00834]
[1777161564274,66.59,77635.42,0.0,0.99991,0.0,0.00825]
[1777161565281,66.59,77642.5,0.0,0.99991,0.0,0.00811]
[1777161566288,66.59,77645.39,0.0,0.99991,0.0,0.00805]
[1777161574348,66.59,77645.26,0.0,0.99992,0.0,0.00793]
[1777161577259,66.59,77645.27,0.0,0.99992,0.0,0.00793]
[1777161577269,66.59,77645.27,0.0,0.99992,0.0,0.00793]
[1777161577358,66.59,77645.27,0.0,0.99992,0.0,0.00793]
[1777161583407,66.59,77645.47,0.0,0.99992,0.0,0.00792]
[1777161584414,66.59,77648.09,0.0,0.99992,0.0,0.00788]
[1777161589449,66.59,77648.39,0.0,0.99992,0.0,0.00787]
[1777161597505,66.59,77648.46,0.0,0.99992,0.0,0.00787]
[1777161600528,66.59,77648.89,0.0,0.99992,0.0,0.00786]
[1777161602541,66.59,77649.91,0.0,0.99992,0.0,0.00784]
[1777161603547,66.59,77648.03,0.0,0.99992,0.0,0.00788]
[1777161605562,66.59,77650.2,0.0,0.99992,0.0,0.00784]
[1777161607576,66.59,77647.83,0.0,0.99992,0.0,0.00788]
[1777161611604,66.59,77646.44,0.0,0.99992,0.0,0.00791]
[1777161614624,66.59,77642.97,0.0,0.99991,0.0,0.00797]
[1777161619659,66.59,77641.62,0.0,0.99991,0.0,0.008]
[1777161624695,66.59,77638.18,0.0,0.99991,0.0,0.00806]
[1777161629730,66.59,77636.91,0.0,0.99991,0.0,0.00809]
[1777161630737,66.59,77635.42,0.0,0.99991,0.0,0.00812]
[1777161631744,66.59,77635.18,0.0,0.99991,0.0,0.008]
[1777161635772,66.59,77630.43,0.0,0.99991,0.0,0.00809]
[1777161639800,66.59,77628.62,0.0,0.99991,0.0,0.00812]
[1777161644836,66.59,77628.02,0.0,0.99991,0.0,0.00813]
[1777161645842,66.59,77626.15,0.0,0.99991,0.0,0.00817]
[1777161647857,66.59,77620.31,0.0,0.99991,0.0,0.00829]
[1777161650878,66.59,77615.45,0.0,0.99991,0.0,0.00838]
[1777161655912,66.59,77614.28,0.0,0.99991,0.0,0.00841]
[1777161660948,66.59,77613.92,0.0,0.99991,0.0,0.00841]
[1777161666993,66.59,77613.31,0.0,0.99991,0.0,0.00843]
[1777161669007,66.59,77617.06,0.0,0.99991,0.0,0.00835]
[1777161674042,66.59,77616.59,0.0,0.99991,0.0,0.00836]
[1777161682098,66.59,77616.57,0.0,0.99991,0.0,0.00836]
[1777161691165,66.59,77617.86,0.0,0.99991,0.0,0.0082]
[1777161692171,66.59,77620.14,0.0,0.99991,0.0,0.00816]
[1777161697206,66.59,77620.1,0.0,0.99991,0.0,0.00816]
[1777161702243,66.59,77620.4,0.0,0.99991,0.0,0.00816]
[1777161707279,66.59,77620.58,0.0,0.99991,0.0,0.00815]
[1777161712314,66.59,77620.91,0.0,0.99991,0.0,0.00815]
[1777161717349,66.59,77621.15,0.0,0.99991,0.0,0.00814]
[1777161720370,66.59,77622.92,0.0,0.99991,0.0,0.00811]
[1777161727419,66.59,77623.11,0.0,0.99991,0.0,0.0081]
[1777161733461,66.59,77623.22,0.0,0.99991,0.0,0.0081]
[1777161738496,66.59,77624.44,0.0,0.99991,0.0,0.00808]
[1777161739502,66.59,77625.93,0.0,0.99991,0.0,0.00805]
[1777161741516,66.59,77627.46,0.0,0.99991,0.0,0.00802]
[1777161742524,66.59,77628.93,0.0,0.99991,0.0,0.00799]
[1777161743531,66.59,77630.34,0.0,0.99991,0.0,0.00796]
[1777161748565,66.59,77631.29,0.0,0.99992,0.0,0.00795]
[1777161751587,66.59,77631.42,0.0,0.99992,0.0,0.00782]
[1777161753601,66.59,77635.07,0.0,0.99992,0.0,0.00775]
[1777161756622,66.59,77636.87,0.0,0.99992,0.0,0.00772]
[1777161761657,66.59,77636.85,0.0,0.99992,0.0,0.00772]
[1777161768707,66.59,77636.84,0.0,0.99992,0.0,0.00772]
[1777161772736,66.59,77635.44,0.0,0.99992,0.0,0.00774]
[1777161777770,66.59,77634.71,0.0,0.99992,0.0,0.00776]
[1777161781799,66.59,77632.75,0.0,0.99992,0.0,0.00779]
[1777161783813,66.59,77631.29,0.0,0.99992,0.0,0.00782]
[1777161791869,66.59,77635.44,0.0,0.99992,0.0,0.00774]
[1777161796904,66.59,77636.97,0.0,0.99992,0.0,0.00771]
[1777161805966,66.59,77636.98,0.0,0.99992,0.0,0.00771]
[1777161809995,66.59,77638.36,0.0,0.99992,0.0,0.00769]
[1777161811002,66.59,77638.39,0.0,0.99992,0.0,0.00757]
[1777161817046,66.59,77640.14,0.0,0.99992,0.0,0.00754]
[1777161822081,66.59,77639.95,0.0,0.99992,0.0,0.00754]
[1777161828122,66.59,77639.98,0.0,0.99992,0.0,0.00754]
[1777161831482,66.59,77639.95,0.0,0.99992,0.0,0.00754]
[1777161831549,66.59,77643.67,0.0,0.99992,0.0,0.00747]
[1777161832151,66.59,77651.26,0.0,0.99992,0.0,0.00734]
[1777161833158,66.59,77648.83,0.0,0.99992,0.0,0.00738]
[1777161835116,66.59,77648.67,0.0,0.99992,0.0,0.00738]
[1777161841213,66.59,77649.51,0.0,0.99992,0.0,0.00737]
[1777161845242,66.59,77651.71,0.0,0.99992,0.0,0.00733]
[1777161846632,66.59,77651.71,0.0,0.99992,0.0,0.00733]
[1777161849830,66.59,77652.05,0.0,0.99992,0.0,0.00732]
[1777161850021,66.59,77652.05,0.0,0.99992,0.0,0.00732]
[1777161850041,66.59,77652.05,0.0,0.99992,0.0,0.00732]
[1777161855312,66.59,77653.02,0.0,0.99992,0.0,0.0073]
[1777161859340,66.59,77658.74,0.0,0.99992,0.0,0.0072]
[1777161861354,66.59,77660.96,0.0,0.99992,0.0,0.00717]
[1777161866389,66.59,77661.72,0.0,0.99992,0.0,0.00715]
[1777161872430,66.59,77662.9,0.0,0.99993,0.0,0.00702]
[1777161878473,66.59,77662.91,0.0,0.99993,0.0,0.00702]
[1777161883508,66.59,77662.83,0.0,0.99993,0.0,0.00702]
[1777161888543,66.59,77661.67,0.0,0.99993,0.0,0.00704]
[1777161893578,66.59,77658.44,0.0,0.99992,0.0,0.00709]
[1777161894585,66.59,77653.35,0.0,0.99992,0.0,0.00718]
[1777161895592,66.59,77651.79,0.0,0.99992,0.0,0.00721]
[1777161898613,66.59,77658.15,0.0,0.99992,0.0,0.0071]
[1777161900627,66.59,77660.07,0.0,0.99992,0.0,0.00707]
[1777161904655,66.59,77662.26,0.0,0.99993,0.0,0.00703]
[1777161905477,66.59,77662.26,0.0,0.99993,0.0,0.00703]
[1777161905662,66.59,77637.46,0.0,0.99992,0.0,0.00746]
[1777161906669,66.59,77611.08,0.0,0.99991,0.0,0.00795]
[1777161907676,66.59,77610.65,0.0,0.99991,0.0,0.00796]
[1777161909059,66.59,77610.65,0.0,0.99991,0.0,0.00796]
[1777161909109,66.59,77614.72,0.0,0.99992,0.0,0.00788]
[1777161912731,66.59,77615.85,0.0,0.99992,0.0,0.00786]
[1777161912795,66.59,77610.58,0.0,0.99991,0.0,0.00796]
[1777161913718,66.59,77602.55,0.0,0.99991,0.0,0.00812]
[1777161914725,66.59,77596.03,0.0,0.99991,0.0,0.00825]
[1777161915718,66.59,77596.03,0.0,0.99991,0.0,0.00825]
[1777161916114,66.59,77596.03,0.0,0.99991,0.0,0.00825]
[1777161916513,66.59,77596.27,0.0,0.99991,0.0,0.00824]
[1777161916526,66.59,77596.27,0.0,0.99991,0.0,0.00824]
[1777161918527,66.59,77595.51,0.0,0.99991,0.0,0.00826]
[1777161921774,66.59,77582.04,0.0,0.99991,0.0,0.00853]
[1777161922781,66.59,77578.94,0.0,0.99991,0.0,0.00859]
[1777161923788,66.59,77577.42,0.0,0.99991,0.0,0.00862]
[1777161925579,66.59,77578.35,0.0,0.99991,0.0,0.0086]
[1777161926031,66.59,77578.35,0.0,0.99991,0.0,0.0086]
[1777161926186,66.59,77578.35,0.0,0.99991,0.0,0.0086]
[1777161926072,66.59,77578.3,0.0,0.99991,0.0,0.00861]
[1777161926274,66.59,77578.3,0.0,0.99991,0.0,0.00861]
[1777161933861,66.59,77578.23,0.0,0.99991,0.0,0.00847]
[1777161938903,66.59,77578.12,0.0,0.99991,0.0,0.00847]
[1777161940644,66.59,77578.12,0.0,0.99991,0.0,0.00847]
[1777161940775,66.59,77578.12,0.0,0.99991,0.0,0.00847]
[1777161940934,66.59,77578.12,0.0,0.99991,0.0,0.00847]
[1777161941022,66.59,77578.12,0.0,0.99991,0.0,0.00847]
[1777161941035,66.59,77578.09,0.0,0.99991,0.0,0.00848]
[1777161946973,66.59,77577.77,0.0,0.99991,0.0,0.00848]
[1777161952015,66.59,77577.61,0.0,0.99991,0.0,0.00849]
[1777161953576,66.59,77577.49,0.0,0.99991,0.0,0.00849]
[1777161954101,66.59,77577.49,0.0,0.99991,0.0,0.00849]
[1777161954115,66.59,77570.95,0.0,0.99991,0.0,0.00862]
[1777161955042,66.59,77554.51,0.0,0.9999,0.0,0.00897]
[1777161956050,66.59,77554.52,0.0,0.9999,0.0,0.00897]
[1777161957057,66.59,77560.48,0.0,0.9999,0.0,0.00884]
[1777161957738,66.59,77560.48,0.0,0.9999,0.0,0.00884]
[1777161963099,66.59,77560.02,0.0,0.9999,0.0,0.00885]
[1777161966182,66.59,77559.74,0.0,0.9999,0.0,0.00886]
[1777161966277,66.59,77559.74,0.0,0.9999,0.0,0.00886]
[1777161971155,66.59,77565.62,0.0,0.99991,0.0,0.00873]
[1777161972162,66.59,77568.77,0.0,0.99991,0.0,0.00867]
[1777161975015,66.59,77569.38,0.0,0.99991,0.0,0.00865]
[1777161975034,66.59,77569.38,0.0,0.99991,0.0,0.00865]
[1777161975275,66.59,77569.38,0.0,0.99991,0.0,0.00865]
[1777161975489,66.59,77569.38,0.0,0.99991,0.0,0.00865]
[1777161975525,66.59,77569.38,0.0,0.99991,0.0,0.00865]
[1777161985253,66.59,77570.22,0.0,0.99991,0.0,0.00864]
[1777161990288,66.59,77570.42,0.0,0.99991,0.0,0.00863]
[1777161992358,66.59,77570.42,0.0,0.99991,0.0,0.00863]
[1777161992523,66.59,77570.42,0.0,0.99991,0.0,0.00863]
[1777161992547,66.59,77570.42,0.0,0.99991,0.0,0.00863]
[1777161992781,66.59,77570.42,0.0,0.99991,0.0,0.00863]
[1777161992825,66.59,77570.42,0.0,0.99991,0.0,0.0085]
[1777162000383,66.59,77570.34,0.0,0.99991,0.0,0.0085]
[1777162005419,66.59,77570.39,0.0,0.99991,0.0,0.0085]
[1777162010483,66.59,77570.76,0.0,0.99991,0.0,0.00849]
[1777162010522,66.59,77570.76,0.0,0.99991,0.0,0.00849]
[1777162011032,66.59,77570.76,0.0,0.99991,0.0,0.00849]
[1777162011063,66.59,77570.74,0.0,0.99991,0.0,0.00849]
[1777162011281,66.59,77570.74,0.0,0.99991,0.0,0.00849]
[1777162016521,66.59,77570.72,0.0,0.99991,0.0,0.00849]
[1777162020388,66.59,77570.67,0.0,0.99991,0.0,0.00849]
[1777162020522,66.59,77570.67,0.0,0.99991,0.0,0.00849]
[1777162020620,66.59,77570.67,0.0,0.99991,0.0,0.00849]
[1777162022457,66.59,77570.71,0.0,0.99991,0.0,0.00849]
[1777162022518,66.59,77570.71,0.0,0.99991,0.0,0.00849]
[1777162027599,66.59,77570.76,0.0,0.99991,0.0,0.00849]
[1777162032634,66.59,77570.76,0.0,0.99991,0.0,0.00849]
[1777162038676,66.59,77571.07,0.0,0.99991,0.0,0.00848]
[1777162041157,66.59,77570.91,0.0,0.99991,0.0,0.00849]
[1777162041273,66.59,77570.91,0.0,0.99991,0.0,0.00849]
[1777162041258,66.59,77570.91,0.0,0.99991,0.0,0.00849]
[1777162041435,66.59,77570.91,0.0,0.99991,0.0,0.00849]
[1777162041523,66.59,77570.91,0.0,0.99991,0.0,0.00849]
[1777162046732,66.59,77573.39,0.0,0.99991,0.0,0.00844]
[1777162047739,66.59,77575.45,0.0,0.99991,0.0,0.0084]
[1777162048962,66.59,77575.45,0.0,0.99991,0.0,0.0084]
[1777162049023,66.59,77575.45,0.0,0.99991,0.0,0.0084]
[1777162049063,66.59,77577.22,0.0,0.99991,0.0,0.00836]
[1777162049361,66.59,77577.22,0.0,0.99991,0.0,0.00836]
[1777162049525,66.59,77577.22,0.0,0.99991,0.0,0.00836]
[1777162051767,66.59,77576.91,0.0,0.99991,0.0,0.00824]
[1777162062845,66.59,77579.97,0.0,0.99991,0.0,0.00817]
[1777162066790,66.59,77580.32,0.0,0.99991,0.0,0.00817]
[1777162067025,66.59,77580.32,0.0,0.99991,0.0,0.00817]
[1777162067136,66.59,77580.32,0.0,0.99991,0.0,0.00817]
[1777162067271,66.59,77580.32,0.0,0.99991,0.0,0.00817]
[1777162067234,66.59,77580.32,0.0,0.99991,0.0,0.00817]
[1777162070901,66.59,77582.24,0.0,0.99991,0.0,0.00813]
[1777162071908,66.59,77584.59,0.0,0.99991,0.0,0.00808]
[1777162072629,66.59,77584.59,0.0,0.99991,0.0,0.00808]
[1777162072786,66.59,77584.59,0.0,0.99991,0.0,0.00808]
[1777162072912,66.59,77584.59,0.0,0.99991,0.0,0.00808]
[1777162073025,66.59,77584.59,0.0,0.99991,0.0,0.00808]
[1777162073126,66.59,77584.48,0.0,0.99991,0.0,0.00809]
[1777162080975,66.59,77584.06,0.0,0.99991,0.0,0.00809]
[1777162091041,66.59,77584.3,0.0,0.99991,0.0,0.00809]
[1777162095704,66.59,77584.75,0.0,0.99991,0.0,0.00808]
[1777162095778,66.59,77584.75,0.0,0.99991,0.0,0.00808]
[1777162096103,66.59,77584.75,0.0,0.99991,0.0,0.00808]
[1777162096272,66.59,77584.75,0.0,0.99991,0.0,0.00808]
[1777162096204,66.59,77584.75,0.0,0.99991,0.0,0.00808]
[1777162102117,66.59,77585.6,0.0,0.99991,0.0,0.00806]
[1777162108160,66.59,77585.7,0.0,0.99991,0.0,0.00806]
[1777162113194,66.59,77585.72,0.0,0.99991,0.0,0.00793]
[1777162118229,66.59,77586.19,0.0,0.99991,0.0,0.00793]
[1777162124271,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162125337,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162125369,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162125525,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162125654,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162125771,66.59,77586.0,0.0,0.99991,0.0,0.00793]
[1777162131324,66.59,77586.17,0.0,0.99991,0.0,0.00793]
[1777162132484,66.59,77585.02,0.0,0.99991,0.0,0.00795]
[1777162132524,66.59,77585.02,0.0,0.99991,0.0,0.00795]
[1777162132833,66.59,77585.02,0.0,0.99991,0.0,0.00795]
[1777162133023,66.59,77585.02,0.0,0.99991,0.0,0.00795]
[1777162133338,66.59,77584.55,0.0,0.99991,0.0,0.00796]
[1777162138373,66.59,77583.49,0.0,0.99991,0.0,0.00798]
[1777162149450,66.59,77583.14,0.0,0.99991,0.0,0.00798]
[1777162152952,66.59,77582.96,0.0,0.99991,0.0,0.00799]
[1777162153021,66.59,77582.96,0.0,0.99991,0.0,0.00799]
[1777162153398,66.59,77582.96,0.0,0.99991,0.0,0.00799]
[1777162153053,66.59,77582.96,0.0,0.99991,0.0,0.00799]
[1777162153523,66.59,77582.96,0.0,0.99991,0.0,0.00799]
[1777162156498,66.59,77581.69,0.0,0.99991,0.0,0.00801]
[1777162161534,66.59,77580.51,0.0,0.99991,0.0,0.00804]
[1777162164650,66.59,77580.58,0.0,0.99991,0.0,0.00803]
[1777162164775,66.59,77580.58,0.0,0.99991,0.0,0.00803]
[1777162164814,66.59,77580.58,0.0,0.99991,0.0,0.00803]
[1777162165024,66.59,77580.58,0.0,0.99991,0.0,0.00803]
[1777162165125,66.59,77580.58,0.0,0.99991,0.0,0.00803]
[1777162168583,66.59,77579.27,0.0,0.99991,0.0,0.00806]
[1777162171018,66.59,77579.27,0.0,0.99991,0.0,0.00806]
[1777162171258,66.59,77579.27,0.0,0.99991,0.0,0.00806]
[1777162171284,66.59,77579.27,0.0,0.99991,0.0,0.00806]
[1777162171359,66.59,77579.27,0.0,0.99991,0.0,0.00793]
[1777162172611,66.59,77577.27,0.0,0.99991,0.0,0.00797]
[1777162184695,66.59,77577.2,0.0,0.99991,0.0,0.00797]
[1777162187876,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162188024,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162188288,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162188389,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162188525,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162196779,66.59,77577.1,0.0,0.99991,0.0,0.00797]
[1777162201815,66.59,77577.09,0.0,0.99991,0.0,0.00797]
[1777162211886,66.59,77577.09,0.0,0.99991,0.0,0.00797]
[1777162214906,66.59,77575.83,0.0,0.99991,0.0,0.008]
[1777162215608,66.59,77575.83,0.0,0.99991,0.0,0.008]
[1777162215779,66.59,77575.83,0.0,0.99991,0.0,0.008]
[1777162215905,66.59,77575.83,0.0,0.99991,0.0,0.008]
[1777162216026,66.59,77575.83,0.0,0.99991,0.0,0.008]
[1777162216127,66.59,77575.75,0.0,0.99991,0.0,0.008]
[1777162221956,66.59,77575.53,0.0,0.99991,0.0,0.008]
[1777162222963,66.59,77574.24,0.0,0.99991,0.0,0.00803]
[1777162224171,66.59,77574.24,0.0,0.99991,0.0,0.00803]
[1777162224273,66.59,77574.24,0.0,0.99991,0.0,0.00803]
[1777162224375,66.59,77573.77,0.0,0.99991,0.0,0.00804]
[1777162224604,66.59,77573.77,0.0,0.99991,0.0,0.00804]
[1777162224775,66.59,77573.77,0.0,0.99991,0.0,0.00804]
[1777162226998,66.59,77572.18,0.0,0.99991,0.0,0.00807]
[1777162231245,66.59,77571.7,0.0,0.99991,0.0,0.00808]
[1777162231288,66.59,77571.7,0.0,0.99991,0.0,0.00808]
[1777162231430,66.59,77571.7,0.0,0.99991,0.0,0.00808]
[1777162231347,66.59,77571.25,0.0,0.99991,0.0,0.00796]
[1777162231524,66.59,77571.25,0.0,0.99991,0.0,0.00796]
[1777162235055,66.59,77567.71,0.0,0.99991,0.0,0.00803]
[1777162237069,66.59,77565.52,0.0,0.99991,0.0,0.00807]
[1777162237578,66.59,77565.52,0.0,0.99991,0.0,0.00807]
[1777162237776,66.59,77565.52,0.0,0.99991,0.0,0.00807]
[1777162237807,66.59,77565.52,0.0,0.99991,0.0,0.00807]
[1777162238020,66.59,77565.52,0.0,0.99991,0.0,0.00807]
[1777162238076,66.59,77565.26,0.0,0.99991,0.0,0.00807]
[1777162240090,66.59,77563.94,0.0,0.99991,0.0,0.0081]
[1777162244704,66.59,77563.33,0.0,0.99991,0.0,0.00811]
[1777162244774,66.59,77563.33,0.0,0.99991,0.0,0.00811]
[1777162245070,66.59,77563.33,0.0,0.99991,0.0,0.00811]
[1777162245276,66.59,77563.33,0.0,0.99991,0.0,0.00811]
[1777162245342,66.59,77562.41,0.0,0.99991,0.0,0.00813]
[1777162246131,66.59,77556.93,0.0,0.99991,0.0,0.00824]
[1777162247569,66.59,77557.49,0.0,0.99991,0.0,0.00823]
[1777162247630,66.59,77557.49,0.0,0.99991,0.0,0.00823]
[1777162247777,66.59,77557.49,0.0,0.99991,0.0,0.00823]
[1777162249153,66.59,77557.25,0.0,0.99991,0.0,0.00823]
[1777162250160,66.59,77555.25,0.0,0.99991,0.0,0.00827]
[1777162250931,66.59,77555.25,0.0,0.99991,0.0,0.00827]
[1777162251026,66.59,77555.25,0.0,0.99991,0.0,0.00827]
[1777162251069,66.59,77555.25,0.0,0.99991,0.0,0.00827]
[1777162251277,66.59,77555.25,0.0,0.99991,0.0,0.00827]
[1777162251300,66.59,77554.29,0.0,0.99991,0.0,0.00829]
[1777162253181,66.59,77548.25,0.0,0.99991,0.0,0.00841]
[1777162254188,66.59,77547.1,0.0,0.99991,0.0,0.00844]
[1777162254892,66.59,77547.1,0.0,0.99991,0.0,0.00844]
[1777162255028,66.59,77547.1,0.0,0.99991,0.0,0.00844]
[1777162256690,66.59,77547.95,0.0,0.99991,0.0,0.00842]
[1777162256771,66.59,77547.95,0.0,0.99991,0.0,0.00842]
[1777162257209,66.59,77547.38,0.0,0.99991,0.0,0.00843]
[1777162262248,66.59,77545.77,0.0,0.99991,0.0,0.00846]
[1777162265705,66.59,77545.27,0.0,0.99991,0.0,0.00847]
[1777162265777,66.59,77545.27,0.0,0.99991,0.0,0.00847]
[1777162270304,66.59,77544.01,0.0,0.99991,0.0,0.0085]
[1777162272391,66.59,77544.17,0.0,0.99991,0.0,0.0085]
[1777162272520,66.59,77544.17,0.0,0.99991,0.0,0.0085]
[1777162272437,66.59,77544.45,0.0,0.99991,0.0,0.00849]
[1777162273008,66.59,77544.45,0.0,0.99991,0.0,0.00849]
[1777162273026,66.59,77544.45,0.0,0.99991,0.0,0.00849]
[1777162273107,66.59,77544.45,0.0,0.99991,0.0,0.00849]
[1777162279199,66.59,77544.48,0.0,0.99991,0.0,0.00849]
[1777162279275,66.59,77544.48,0.0,0.99991,0.0,0.00849]
[1777162279366,66.59,77544.93,0.0,0.99991,0.0,0.00848]
[1777162280111,66.59,77544.93,0.0,0.99991,0.0,0.00848]
[1777162280273,66.59,77544.93,0.0,0.99991,0.0,0.00848]
[1777162282390,66.59,77548.96,0.0,0.99991,0.0,0.0084]
[1777162282706,66.59,77548.96,0.0,0.99991,0.0,0.0084]
[1777162282780,66.59,77548.96,0.0,0.99991,0.0,0.0084]
[1777162283397,66.59,77551.09,0.0,0.99991,0.0,0.00836]
[1777162285510,66.59,77551.08,0.0,0.99991,0.0,0.00836]
[1777162285525,66.59,77551.08,0.0,0.99991,0.0,0.00836]
[1777162286418,66.59,77551.66,0.0,0.99991,0.0,0.00834]
[1777162288903,66.59,77552.35,0.0,0.99991,0.0,0.00833]
[1777162289024,66.59,77552.35,0.0,0.99991,0.0,0.00833]
[1777162291453,66.59,77552.01,0.0,0.99991,0.0,0.00821]
[1777162296488,66.59,77551.45,0.0,0.99991,0.0,0.00822]
[1777162301524,66.59,77551.7,0.0,0.99991,0.0,0.00821]
[1777162307566,66.59,77551.82,0.0,0.99991,0.0,0.00821]
[1777162314350,66.59,77551.88,0.0,0.99991,0.0,0.00821]
[1777162314521,66.59,77551.88,0.0,0.99991,0.0,0.00821]
[1777162314376,66.59,77551.88,0.0,0.99991,0.0,0.00821]
[1777162315039,66.59,77551.88,0.0,0.99991,0.0,0.00821]
[1777162315273,66.59,77551.88,0.0,0.99991,0.0,0.00821]
[1777162315275,66.59,77552.3,0.0,0.99991,0.0,0.0082]
[1777162321664,66.59,77551.91,0.0,0.99991,0.0,0.00821]
[1777162327706,66.59,77551.6,0.0,0.99991,0.0,0.00821]
[1777162335761,66.59,77550.97,0.0,0.99991,0.0,0.00823]
[1777162339223,66.59,77550.82,0.0,0.99991,0.0,0.00823]
[1777162339271,66.59,77550.82,0.0,0.99991,0.0,0.00823]
[1777162339324,66.59,77550.97,0.0,0.99991,0.0,0.00823]
[1777162339784,66.59,77550.97,0.0,0.99991,0.0,0.00823]
[1777162340025,66.59,77550.97,0.0,0.99991,0.0,0.00823]
[1777162345831,66.59,77552.26,0.0,0.99991,0.0,0.0082]
[1777162350867,66.59,77553.16,0.0,0.99991,0.0,0.00818]
[1777162352881,66.59,77553.2,0.0,0.99991,0.0,0.00805]
[1777162357590,66.59,77553.17,0.0,0.99991,0.0,0.00805]
[1777162356908,66.59,77558.03,0.0,0.99991,0.0,0.00796]
[1777162357773,66.59,77558.03,0.0,0.99991,0.0,0.00796]
[1777162358289,66.59,77558.03,0.0,0.99991,0.0,0.00796]
[1777162358523,66.59,77558.03,0.0,0.99991,0.0,0.00796]
[1777162358376,66.59,77558.91,0.0,0.99991,0.0,0.00794]
[1777162360937,66.59,77560.02,0.0,0.99991,0.0,0.00792]
[1777162365852,66.59,77559.86,0.0,0.99991,0.0,0.00792]
[1777162366020,66.59,77559.86,0.0,0.99991,0.0,0.00792]
[1777162366366,66.59,77559.86,0.0,0.99991,0.0,0.00792]
[1777162366529,66.59,77559.86,0.0,0.99991,0.0,0.00792]
[1777162366628,66.59,77559.43,0.0,0.99991,0.0,0.00793]
[1777162372043,66.59,77559.41,0.0,0.99991,0.0,0.00793]
[1777162379092,66.59,77558.96,0.0,0.99991,0.0,0.00794]
[1777162384126,66.59,77558.96,0.0,0.99991,0.0,0.00794]
[1777162390177,66.59,77558.92,0.0,0.99991,0.0,0.00794]
[1777162398233,66.59,77559.01,0.0,0.99991,0.0,0.00794]
[1777162403268,66.59,77559.57,0.0,0.99991,0.0,0.00793]
[1777162408303,66.59,77559.74,0.0,0.99991,0.0,0.00792]
[1777162411324,66.59,77559.72,0.0,0.99992,0.0,0.0078]
[1777162416359,66.59,77559.65,0.0,0.99992,0.0,0.0078]
[1777162421394,66.59,77559.43,0.0,0.99992,0.0,0.0078]
[1777162426429,66.59,77559.71,0.0,0.99992,0.0,0.0078]
[1777162432470,66.59,77559.56,0.0,0.99992,0.0,0.0078]
[1777162440527,66.59,77559.61,0.0,0.99992,0.0,0.0078]
[1777162451605,66.59,77559.55,0.0,0.99992,0.0,0.0078]
[1777162456639,66.59,77559.63,0.0,0.99992,0.0,0.0078]
[1777162466710,66.59,77559.63,0.0,0.99992,0.0,0.0078]
[1777162468724,66.59,77561.59,0.0,0.99992,0.0,0.00776]
[1777162470134,66.59,77561.59,0.0,0.99992,0.0,0.00776]
[1777162470270,66.59,77561.59,0.0,0.99992,0.0,0.00776]
[1777162470371,66.59,77563.35,0.0,0.99992,0.0,0.00773]
[1777162470762,66.59,77563.35,0.0,0.99992,0.0,0.00773]
[1777162470773,66.59,77563.35,0.0,0.99992,0.0,0.00773]
[1777162470863,66.59,77564.43,0.0,0.99992,0.0,0.00771]
[1777162471745,66.59,77564.99,0.0,0.99992,0.0,0.00757]
[1777162472752,66.59,77572.34,0.0,0.99992,0.0,0.00744]
[1777162473759,66.59,77575.2,0.0,0.99992,0.0,0.00739]
[1777162475726,66.59,77575.2,0.0,0.99992,0.0,0.00739]
[1777162475771,66.59,77574.94,0.0,0.99992,0.0,0.00739]
[1777162475772,66.59,77579.04,0.0,0.99992,0.0,0.00732]
[1777162476856,66.59,77579.04,0.0,0.99992,0.0,0.00732]
[1777162477021,66.59,77579.04,0.0,0.99992,0.0,0.00732]
[1777162477104,66.59,77579.8,0.0,0.99992,0.0,0.00731]
[1777162477787,66.59,77581.14,0.0,0.99992,0.0,0.00728]
[1777162482825,66.59,77580.42,0.0,0.99992,0.0,0.00729]
[1777162487860,66.59,77578.83,0.0,0.99992,0.0,0.00732]
[1777162489830,66.59,77578.21,0.0,0.99992,0.0,0.00733]
[1777162490021,66.59,77578.21,0.0,0.99992,0.0,0.00733]
[1777162491888,66.59,77579.33,0.0,0.99992,0.0,0.00731]
[1777162496924,66.59,77578.21,0.0,0.99992,0.0,0.00733]
[1777162498663,66.59,77578.21,0.0,0.99992,0.0,0.00733]
[1777162499646,66.59,77578.21,0.0,0.99992,0.0,0.00733]
[1777162499747,66.59,77579.44,0.0,0.99992,0.0,0.00731]
[1777162499772,66.59,77579.44,0.0,0.99992,0.0,0.00731]
[1777162499945,66.59,77578.09,0.0,0.99992,0.0,0.00734]
[1777162500952,66.59,77572.08,0.0,0.99992,0.0,0.00744]
[1777162501958,66.59,77569.1,0.0,0.99992,0.0,0.0075]
[1777162503140,66.59,77569.1,0.0,0.99992,0.0,0.0075]
[1777162503275,66.59,77569.1,0.0,0.99992,0.0,0.0075]
[1777162506536,66.59,77567.59,0.0,0.99992,0.0,0.00753]
[1777162511321,66.59,77567.56,0.0,0.99992,0.0,0.00753]
[1777162511521,66.59,77567.56,0.0,0.99992,0.0,0.00753]
[1777162511553,66.59,77565.55,0.0,0.99992,0.0,0.00756]
[1777162512333,66.59,77565.55,0.0,0.99992,0.0,0.00756]
[1777162512522,66.59,77565.55,0.0,0.99992,0.0,0.00756]
[1777162512573,66.59,77563.88,0.0,0.99992,0.0,0.0076]
[1777162513035,66.59,77561.5,0.0,0.99992,0.0,0.00764]
[1777162518071,66.59,77556.62,0.0,0.99992,0.0,0.00773]
[1777162519510,66.59,77556.62,0.0,0.99992,0.0,0.00773]
[1777162519524,66.59,77556.62,0.0,0.99992,0.0,0.00773]
[1777162519564,66.59,77554.0,0.0,0.99992,0.0,0.00778]
[1777162522099,66.59,77552.71,0.0,0.99992,0.0,0.00781]
[1777162523774,66.59,77552.71,0.0,0.99992,0.0,0.00781]
[1777162523106,66.59,77551.22,0.0,0.99992,0.0,0.00783]
[1777162523875,66.59,77551.22,0.0,0.99992,0.0,0.00783]
[1777162528976,66.59,77551.22,0.0,0.99992,0.0,0.00783]
[1777162529021,66.59,77551.22,0.0,0.99992,0.0,0.00783]
[1777162530155,66.59,77547.49,0.0,0.99991,0.0,0.0079]
[1777162531775,66.59,77547.49,0.0,0.99991,0.0,0.0079]
[1777162531777,66.59,77546.61,0.0,0.99992,0.0,0.00779]
[1777162533770,66.59,77547.43,0.0,0.99992,0.0,0.00778]
[1777162534183,66.59,77547.44,0.0,0.99992,0.0,0.00778]
[1777162534949,66.59,77547.44,0.0,0.99992,0.0,0.00778]
[1777162535022,66.59,77547.44,0.0,0.99992,0.0,0.00778]
[1777162535779,66.59,77547.44,0.0,0.99992,0.0,0.00778]
[1777162536197,66.59,77543.53,0.0,0.99991,0.0,0.00785]
[1777162537204,66.59,77538.12,0.0,0.99991,0.0,0.00796]
[1777162537832,66.59,77538.12,0.0,0.99991,0.0,0.00796]
[1777162538026,66.59,77538.12,0.0,0.99991,0.0,0.00796]
[1777162539218,66.59,77541.82,0.0,0.99991,0.0,0.00789]
[1777162540194,66.59,77541.82,0.0,0.99991,0.0,0.00789]
[1777162540276,66.59,77541.82,0.0,0.99991,0.0,0.00789]
[1777162540570,66.59,77545.87,0.0,0.99992,0.0,0.00781]
[1777162545702,66.59,77545.36,0.0,0.99992,0.0,0.00782]
[1777162545775,66.59,77545.36,0.0,0.99992,0.0,0.00782]
[1777162547502,66.59,77544.95,0.0,0.99992,0.0,0.00783]
[1777162547533,66.59,77544.95,0.0,0.99992,0.0,0.00783]
[1777162547603,66.59,77545.1,0.0,0.99992,0.0,0.00782]
[1777162548281,66.59,77543.47,0.0,0.99991,0.0,0.00785]
[1777162549877,66.59,77542.89,0.0,0.99991,0.0,0.00787]
[1777162550020,66.59,77542.89,0.0,0.99991,0.0,0.00787]
[1777162555330,66.59,77541.98,0.0,0.99991,0.0,0.00788]
[1777162560031,66.59,77541.75,0.0,0.99991,0.0,0.00789]
[1777162560280,66.59,77541.75,0.0,0.99991,0.0,0.00789]
[1777162560471,66.59,77541.75,0.0,0.99991,0.0,0.00789]
[1777162560526,66.59,77541.75,0.0,0.99991,0.0,0.00789]
[1777162560621,66.59,77541.75,0.0,0.99991,0.0,0.00789]
[1777162565415,66.59,77541.72,0.0,0.99991,0.0,0.00789]
[1777162565520,66.59,77541.72,0.0,0.99991,0.0,0.00789]
[1777162566408,66.59,77539.16,0.0,0.99991,0.0,0.00794]
[1777162569638,66.59,77537.88,0.0,0.99991,0.0,0.00796]
[1777162569739,66.59,77531.68,0.0,0.99991,0.0,0.00808]
[1777162570436,66.59,77527.45,0.0,0.99991,0.0,0.00817]
[1777162573082,66.59,77527.03,0.0,0.99991,0.0,0.00818]
[1777162573093,66.59,77527.03,0.0,0.99991,0.0,0.00818]
[1777162573457,66.59,77525.79,0.0,0.99991,0.0,0.0082]
[1777162577486,66.59,77524.25,0.0,0.99991,0.0,0.00823]
[1777162579499,66.59,77522.46,0.0,0.99991,0.0,0.00827]
[1777162584534,66.59,77522.15,0.0,0.99991,0.0,0.00827]
[1777162589569,66.59,77522.21,0.0,0.99991,0.0,0.00827]
[1777162591546,66.59,77522.26,0.0,0.99991,0.0,0.00827]
[1777162591770,66.59,77522.26,0.0,0.99991,0.0,0.00827]
[1777162591791,66.59,77522.26,0.0,0.99991,0.0,0.00814]
[1777162594707,66.59,77522.14,0.0,0.99991,0.0,0.00814]
[1777162595774,66.59,77521.93,0.0,0.99991,0.0,0.00814]
[1777162605682,66.59,77521.89,0.0,0.99991,0.0,0.00815]
[1777162608259,66.59,77521.09,0.0,0.99991,0.0,0.00816]
[1777162608275,66.59,77521.09,0.0,0.99991,0.0,0.00816]
[1777162608659,66.59,77521.09,0.0,0.99991,0.0,0.00816]
[1777162608776,66.59,77521.09,0.0,0.99991,0.0,0.00816]
[1777162608760,66.59,77521.09,0.0,0.99991,0.0,0.00816]
[1777162614745,66.59,77521.22,0.0,0.99991,0.0,0.00816]
[1777162620788,66.59,77522.32,0.0,0.99991,0.0,0.00814]
[1777162621795,66.59,77527.8,0.0,0.99991,0.0,0.00803]
[1777162622802,66.59,77529.92,0.0,0.99991,0.0,0.00799]
[1777162623654,66.59,77529.92,0.0,0.99991,0.0,0.00799]
[1777162623776,66.59,77529.92,0.0,0.99991,0.0,0.00799]
[1777162623809,66.59,77530.29,0.0,0.99991,0.0,0.00798]
[1777162624169,66.59,77530.29,0.0,0.99991,0.0,0.00798]
[1777162624273,66.59,77530.29,0.0,0.99991,0.0,0.00798]
[1777162629850,66.59,77529.75,0.0,0.99991,0.0,0.00799]
[1777162634886,66.59,77527.3,0.0,0.99991,0.0,0.00804]
[1777162637018,66.59,77527.3,0.0,0.99991,0.0,0.00804]
[1777162637274,66.59,77527.3,0.0,0.99991,0.0,0.00804]
[1777162637303,66.59,77527.3,0.0,0.99991,0.0,0.00804]
[1777162637522,66.59,77527.3,0.0,0.99991,0.0,0.00804]
[1777162637574,66.59,77527.74,0.0,0.99991,0.0,0.00803]
[1777162642942,66.59,77528.49,0.0,0.99991,0.0,0.00802]
[1777162650288,66.59,77528.45,0.0,0.99991,0.0,0.00802]
[1777162650527,66.59,77528.45,0.0,0.99991,0.0,0.00802]
[1777162650676,66.59,77528.45,0.0,0.99991,0.0,0.00802]
[1777162650772,66.59,77528.45,0.0,0.99991,0.0,0.00802]
[1777162650777,66.59,77528.45,0.0,0.99991,0.0,0.00802]
[1777162652007,66.59,77528.9,0.0,0.99991,0.0,0.00788]
[1777162657040,66.59,77528.8,0.0,0.99991,0.0,0.00788]
[1777162662077,66.59,77529.75,0.0,0.99991,0.0,0.00786]
[1777162663964,66.59,77529.68,0.0,0.99991,0.0,0.00786]
[1777162664025,66.59,77529.68,0.0,0.99991,0.0,0.00786]
[1777162664278,66.59,77529.68,0.0,0.99991,0.0,0.00786]
[1777162664521,66.59,77529.68,0.0,0.99991,0.0,0.00786]
[1777162664623,66.59,77529.68,0.0,0.99991,0.0,0.00786]
[1777162667111,66.59,77531.36,0.0,0.99991,0.0,0.00783]
[1777162672146,66.59,77530.92,0.0,0.99991,0.0,0.00784]
[1777162673186,66.59,77530.92,0.0,0.99991,0.0,0.00784]
[1777162673272,66.59,77530.92,0.0,0.99991,0.0,0.00784]
[1777162673517,66.59,77530.92,0.0,0.99991,0.0,0.00784]
[1777162673784,66.59,77530.92,0.0,0.99991,0.0,0.00784]
[1777162673885,66.59,77530.16,0.0,0.99991,0.0,0.00785]
[1777162679195,66.59,77530.67,0.0,0.99991,0.0,0.00784]
[1777162683911,66.59,77531.39,0.0,0.99991,0.0,0.00783]
[1777162684024,66.59,77531.0,0.0,0.99991,0.0,0.00784]
[1777162684263,66.59,77531.0,0.0,0.99991,0.0,0.00784]
[1777162684281,66.59,77531.0,0.0,0.99991,0.0,0.00784]
[1777162684364,66.59,77531.24,0.0,0.99991,0.0,0.00783]
[1777162690272,66.59,77531.67,0.0,0.99991,0.0,0.00783]
[1777162696314,66.59,77532.7,0.0,0.99992,0.0,0.00781]
[1777162697950,66.59,77532.7,0.0,0.99992,0.0,0.00781]
[1777162698025,66.59,77532.52,0.0,0.99992,0.0,0.00781]
[1777162698236,66.59,77532.52,0.0,0.99992,0.0,0.00781]
[1777162698277,66.59,77532.52,0.0,0.99992,0.0,0.00781]
[1777162698328,66.59,77532.62,0.0,0.99992,0.0,0.00781]
[1777162704370,66.59,77532.66,0.0,0.99992,0.0,0.00781]
[1777162713433,66.59,77532.38,0.0,0.99992,0.0,0.00769]
[1777162718468,66.59,77532.07,0.0,0.99992,0.0,0.00769]
[1777162719339,66.59,77532.07,0.0,0.99992,0.0,0.00769]
[1777162719526,66.59,77532.07,0.0,0.99992,0.0,0.00769]
[1777162719621,66.59,77532.07,0.0,0.99992,0.0,0.00769]
[1777162719777,66.59,77532.07,0.0,0.99992,0.0,0.00769]
[1777162719877,66.59,77531.97,0.0,0.99992,0.0,0.00769]
[1777162725516,66.59,77531.69,0.0,0.99992,0.0,0.0077]
[1777162730553,66.59,77532.23,0.0,0.99992,0.0,0.00769]
[1777162735588,66.59,77531.68,0.0,0.99992,0.0,0.0077]
[1777162740623,66.59,77531.25,0.0,0.99992,0.0,0.00771]
[1777162744651,66.59,77529.93,0.0,0.99992,0.0,0.00773]
[1777162745506,66.59,77529.93,0.0,0.99992,0.0,0.00773]
[1777162745521,66.59,77529.93,0.0,0.99992,0.0,0.00773]
[1777162745820,66.59,77529.93,0.0,0.99992,0.0,0.00773]
[1777162745856,66.59,77526.62,0.0,0.99992,0.0,0.00779]
[1777162746029,66.59,77526.62,0.0,0.99992,0.0,0.00779]
[1777162752710,66.59,77524.5,0.0,0.99991,0.0,0.00783]
[1777162754735,66.59,77524.17,0.0,0.99991,0.0,0.00784]
[1777162754774,66.59,77524.17,0.0,0.99991,0.0,0.00784]
[1777162754836,66.59,77523.98,0.0,0.99991,0.0,0.00784]
[1777162755109,66.59,77523.98,0.0,0.99991,0.0,0.00784]
[1777162755274,66.59,77523.98,0.0,0.99991,0.0,0.00784]
[1777162759759,66.59,77522.57,0.0,0.99991,0.0,0.00787]
[1777162765711,66.59,77521.78,0.0,0.99991,0.0,0.00789]
[1777162770836,66.59,77517.5,0.0,0.99991,0.0,0.00797]
[1777162771843,66.59,77517.42,0.0,0.99991,0.0,0.00784]
[1777162773010,66.59,77517.42,0.0,0.99991,0.0,0.00784]
[1777162773025,66.59,77517.42,0.0,0.99991,0.0,0.00784]
[1777162773477,66.59,77517.41,0.0,0.99991,0.0,0.00784]
[1777162773520,66.59,77517.41,0.0,0.99991,0.0,0.00784]
[1777162773857,66.59,77517.34,0.0,0.99991,0.0,0.00784]
[1777162778604,66.59,77517.24,0.0,0.99991,0.0,0.00785]
[1777162778784,66.59,77517.24,0.0,0.99991,0.0,0.00785]
[1777162778880,66.59,77517.24,0.0,0.99991,0.0,0.00785]
[1777162779023,66.59,77517.24,0.0,0.99991,0.0,0.00785]
[1777162778892,66.59,77517.19,0.0,0.99991,0.0,0.00785]
[1777162784934,66.59,77517.15,0.0,0.99991,0.0,0.00785]
[1777162787891,66.59,77517.11,0.0,0.99991,0.0,0.00785]
[1777162787964,66.59,77517.11,0.0,0.99991,0.0,0.00785]
[1777162788021,66.59,77517.11,0.0,0.99991,0.0,0.00785]
[1777162787936,66.59,77517.11,0.0,0.99991,0.0,0.00785]
[1777162792989,66.59,77517.38,0.0,0.99991,0.0,0.00784]
[1777162798025,66.59,77517.46,0.0,0.99991,0.0,0.00784]
[1777162803060,66.59,77516.97,0.0,0.99991,0.0,0.00785]
[1777162808095,66.59,77516.55,0.0,0.99991,0.0,0.00786]
[1777162813540,66.59,77515.42,0.0,0.99991,0.0,0.00788]
[1777162813778,66.59,77515.42,0.0,0.99991,0.0,0.00788]
[1777162814004,66.59,77515.42,0.0,0.99991,0.0,0.00788]
[1777162814028,66.59,77515.42,0.0,0.99991,0.0,0.00788]
[1777162813879,66.59,77515.42,0.0,0.99991,0.0,0.00788]
[1777162823200,66.59,77515.31,0.0,0.99991,0.0,0.00788]
[1777162824207,66.59,77516.61,0.0,0.99991,0.0,0.00786]
[1777162825385,66.59,77516.61,0.0,0.99991,0.0,0.00786]
[1777162825532,66.59,77516.61,0.0,0.99991,0.0,0.00786]
[1777162825803,66.59,77516.61,0.0,0.99991,0.0,0.00786]
[1777162826022,66.59,77516.61,0.0,0.99991,0.0,0.00786]
[1777162826033,66.59,77519.17,0.0,0.99991,0.0,0.00781]
[1777162826221,66.59,77521.11,0.0,0.99992,0.0,0.00777]
[1777162831929,66.59,77522.04,0.0,0.99992,0.0,0.00775]
[1777162832027,66.59,77522.04,0.0,0.99992,0.0,0.00775]
[1777162832030,66.59,77521.23,0.0,0.99992,0.0,0.00764]
[1777162833452,66.59,77521.51,0.0,0.99992,0.0,0.00764]
[1777162833527,66.59,77521.51,0.0,0.99992,0.0,0.00764]
[1777162833554,66.59,77521.15,0.0,0.99992,0.0,0.00764]
[1777162840320,66.59,77520.61,0.0,0.99992,0.0,0.00765]
[1777162847369,66.59,77520.78,0.0,0.99992,0.0,0.00765]
[1777162852404,66.59,77521.0,0.0,0.99992,0.0,0.00765]
[1777162859453,66.59,77520.79,0.0,0.99992,0.0,0.00765]
[1777162860460,66.59,77518.47,0.0,0.99992,0.0,0.0077]
[1777162862635,66.59,77518.3,0.0,0.99992,0.0,0.0077]
[1777162862775,66.59,77518.3,0.0,0.99992,0.0,0.0077]
[1777162868516,66.59,77519.23,0.0,0.99992,0.0,0.00768]
[1777162873300,66.59,77518.96,0.0,0.99992,0.0,0.00769]
[1777162873349,66.59,77518.96,0.0,0.99992,0.0,0.00769]
[1777162873521,66.59,77518.96,0.0,0.99992,0.0,0.00769]
[1777162873619,66.59,77518.96,0.0,0.99992,0.0,0.00769]
[1777162882613,66.59,77517.7,0.0,0.99992,0.0,0.00771]
[1777162884396,66.59,77517.16,0.0,0.99992,0.0,0.00772]
[1777162884523,66.59,77517.16,0.0,0.99992,0.0,0.00772]
[1777162884797,66.59,77517.16,0.0,0.99992,0.0,0.00772]
[1777162885022,66.59,77517.16,0.0,0.99992,0.0,0.00772]
[1777162885035,66.59,77516.8,0.0,0.99992,0.0,0.00773]
[1777162887775,66.59,77516.72,0.0,0.99992,0.0,0.00773]
[1777162887876,66.59,77516.72,0.0,0.99992,0.0,0.00773]
[1777162890672,66.59,77514.8,0.0,0.99992,0.0,0.00776]
[1777162891679,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162892769,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162893027,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162893126,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162893160,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162893273,66.59,77514.84,0.0,0.99992,0.0,0.00764]
[1777162898727,66.59,77515.4,0.0,0.99992,0.0,0.00763]
[1777162903762,66.59,77516.36,0.0,0.99992,0.0,0.00761]
[1777162904576,66.59,77516.36,0.0,0.99992,0.0,0.00761]
[1777162904776,66.59,77516.36,0.0,0.99992,0.0,0.00761]
[1777162904933,66.59,77516.36,0.0,0.99992,0.0,0.00761]
[1777162905030,66.59,77516.36,0.0,0.99992,0.0,0.00761]
[1777162905034,66.59,77517.86,0.0,0.99992,0.0,0.00758]
[1777162905777,66.59,77519.19,0.0,0.99992,0.0,0.00756]
[1777162910812,66.59,77518.55,0.0,0.99992,0.0,0.00757]
[1777162915847,66.59,77518.76,0.0,0.99992,0.0,0.00756]
[1777162918395,66.59,77519.14,0.0,0.99992,0.0,0.00756]
[1777162918526,66.59,77519.14,0.0,0.99992,0.0,0.00756]
[1777162918995,66.59,77519.14,0.0,0.99992,0.0,0.00756]
[1777162919022,66.59,77519.14,0.0,0.99992,0.0,0.00756]
[1777162919097,66.59,77519.27,0.0,0.99992,0.0,0.00755]
[1777162924910,66.59,77519.98,0.0,0.99992,0.0,0.00754]
[1777162929945,66.59,77520.1,0.0,0.99992,0.0,0.00754]
[1777162931092,66.59,77520.1,0.0,0.99992,0.0,0.00754]
[1777162931124,66.59,77519.18,0.0,0.99992,0.0,0.00756]
[1777162931277,66.59,77519.18,0.0,0.99992,0.0,0.00756]
[1777162931479,66.59,77519.18,0.0,0.99992,0.0,0.00756]
[1777162931525,66.59,77519.18,0.0,0.99992,0.0,0.00756]
[1777162931959,66.59,77519.41,0.0,0.99992,0.0,0.00755]
[1777162939007,66.59,77519.53,0.0,0.99992,0.0,0.00755]
[1777162941883,66.59,77519.53,0.0,0.99992,0.0,0.00755]
[1777162941893,66.59,77519.53,0.0,0.99992,0.0,0.00755]
[1777162942020,66.59,77519.53,0.0,0.99992,0.0,0.00755]
[1777162942119,66.59,77519.53,0.0,0.99992,0.0,0.00755]
[1777162949078,66.59,77519.55,0.0,0.99992,0.0,0.00755]
[1777162952099,66.59,77519.3,0.0,0.99992,0.0,0.00743]
[1777162957141,66.59,77519.37,0.0,0.99992,0.0,0.00743]
[1777162958132,66.59,77519.37,0.0,0.99992,0.0,0.00743]
[1777162958147,66.59,77519.43,0.0,0.99992,0.0,0.00743]
[1777162958274,66.59,77519.43,0.0,0.99992,0.0,0.00743]
[1777162958563,66.59,77519.43,0.0,0.99992,0.0,0.00743]
[1777162958772,66.59,77519.43,0.0,0.99992,0.0,0.00743]
[1777162958871,66.59,77519.43,0.0,0.99992,0.0,0.00743]
[1777162968218,66.59,77520.04,0.0,0.99992,0.0,0.00742]
[1777162974260,66.59,77519.71,0.0,0.99992,0.0,0.00742]
[1777162975254,66.59,77519.71,0.0,0.99992,0.0,0.00742]
[1777162975277,66.59,77519.71,0.0,0.99992,0.0,0.00742]
[1777162975893,66.59,77519.71,0.0,0.99992,0.0,0.00742]
[1777162976030,66.59,77519.71,0.0,0.99992,0.0,0.00742]
[1777162976106,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162982316,66.59,77519.3,0.0,0.99992,0.0,0.00743]
[1777162987476,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162987522,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162988085,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162988186,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162988281,66.59,77519.32,0.0,0.99992,0.0,0.00743]
[1777162995407,66.59,77519.24,0.0,0.99992,0.0,0.00743]
[1777163000442,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163007620,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163007772,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163007873,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163008518,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163008776,66.59,77519.07,0.0,0.99992,0.0,0.00743]
[1777163017072,66.59,77518.92,0.0,0.99992,0.0,0.00744]
[1777163017273,66.59,77518.92,0.0,0.99992,0.0,0.00744]
[1777163017122,66.59,77516.98,0.0,0.99992,0.0,0.00735]
[1777163017811,66.59,77516.98,0.0,0.99992,0.0,0.00735]
[1777163018027,66.59,77516.98,0.0,0.99992,0.0,0.00735]
[1777163018033,66.59,77515.21,0.0,0.99992,0.0,0.00738]
[1777163024772,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163027931,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163028019,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163028030,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163028273,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163028108,66.59,77514.82,0.0,0.99992,0.0,0.00739]
[1777163035687,66.59,77514.37,0.0,0.99992,0.0,0.0074]
[1777163041729,66.59,77514.07,0.0,0.99992,0.0,0.0074]
[1777163049785,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163050337,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163050519,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163051146,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163051272,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163051247,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163059866,66.59,77513.96,0.0,0.99992,0.0,0.0074]
[1777163071950,66.59,77513.71,0.0,0.99992,0.0,0.00729]
[1777163074143,66.59,77513.71,0.0,0.99992,0.0,0.00729]
[1777163074269,66.59,77513.71,0.0,0.99992,0.0,0.00729]
[1777163074244,66.59,77508.88,0.0,0.99992,0.0,0.00737]
[1777163075231,66.59,77508.88,0.0,0.99992,0.0,0.00737]
[1777163075274,66.59,77508.88,0.0,0.99992,0.0,0.00737]
[1777163075333,66.59,77502.57,0.0,0.99992,0.0,0.00749]
[1777163082200,66.59,77502.1,0.0,0.99992,0.0,0.0075]
[1777163082270,66.59,77502.1,0.0,0.99992,0.0,0.0075]
[1777163083028,66.59,77503.41,0.0,0.99992,0.0,0.00747]
[1777163083833,66.59,77503.41,0.0,0.99992,0.0,0.00747]
[1777163084034,66.59,77504.39,0.0,0.99992,0.0,0.00746]
[1777163089070,66.59,77504.1,0.0,0.99992,0.0,0.00746]
[1777163090538,66.59,77503.73,0.0,0.99992,0.0,0.00747]
[1777163090775,66.59,77503.73,0.0,0.99992,0.0,0.00747]
[1777163099143,66.59,77502.9,0.0,0.99992,0.0,0.00748]
[1777163101157,66.59,77505.93,0.0,0.99992,0.0,0.00743]
[1777163101455,66.59,77505.93,0.0,0.99992,0.0,0.00743]
[1777163101531,66.59,77505.93,0.0,0.99992,0.0,0.00743]
[1777163102164,66.59,77507.11,0.0,0.99992,0.0,0.00741]
[1777163107198,66.59,77507.16,0.0,0.99992,0.0,0.00741]
[1777163112234,66.59,77507.1,0.0,0.99992,0.0,0.00741]
[1777163121303,66.59,77507.26,0.0,0.99992,0.0,0.0074]
[1777163131372,66.59,77507.42,0.0,0.99992,0.0,0.00728]
[1777163133498,66.59,77507.17,0.0,0.99992,0.0,0.00728]
[1777163133526,66.59,77507.17,0.0,0.99992,0.0,0.00728]
[1777163139429,66.59,77506.6,0.0,0.99992,0.0,0.00729]
[1777163144464,66.59,77506.45,0.0,0.99992,0.0,0.0073]
[1777163145713,66.59,77506.45,0.0,0.99992,0.0,0.0073]
[1777163145773,66.59,77506.45,0.0,0.99992,0.0,0.0073]
[1777163151512,66.59,77506.23,0.0,0.99992,0.0,0.0073]
[1777163156548,66.59,77506.66,0.0,0.99992,0.0,0.00729]
[1777163161583,66.59,77506.62,0.0,0.99992,0.0,0.00729]
[1777163175681,66.59,77506.67,0.0,0.99992,0.0,0.00729]
[1777163182729,66.59,77506.7,0.0,0.99992,0.0,0.00729]
[1777163187060,66.59,77506.7,0.0,0.99992,0.0,0.00729]
[1777163187273,66.59,77506.7,0.0,0.99992,0.0,0.00729]
[1777163191792,66.59,77506.53,0.0,0.99992,0.0,0.00717]
[1777163196828,66.59,77506.52,0.0,0.99992,0.0,0.00717]
[1777163198971,66.59,77506.52,0.0,0.99992,0.0,0.00717]
[1777163199037,66.59,77506.52,0.0,0.99992,0.0,0.00717]
[1777163205891,66.59,77506.52,0.0,0.99992,0.0,0.00717]
[1777163210926,66.59,77506.62,0.0,0.99992,0.0,0.00717]
[1777163218982,66.59,77506.6,0.0,0.99992,0.0,0.00717]
[1777163222420,66.59,77506.53,0.0,0.99992,0.0,0.00717]
[1777163222006,66.59,77503.04,0.0,0.99992,0.0,0.00724]
[1777163222522,66.59,77503.04,0.0,0.99992,0.0,0.00724]
[1777163223012,66.59,77502.18,0.0,0.99992,0.0,0.00725]
[1777163225026,66.59,77503.64,0.0,0.99992,0.0,0.00723]
[1777163230061,66.59,77503.34,0.0,0.99992,0.0,0.00723]
[1777163237110,66.59,77503.84,0.0,0.99992,0.0,0.00722]
[1777163241722,66.59,77503.8,0.0,0.99992,0.0,0.00722]
[1777163241769,66.59,77503.8,0.0,0.99992,0.0,0.00722]
[1777163242145,66.59,77507.8,0.0,0.99992,0.0,0.00715]
[1777163243151,66.59,77509.29,0.0,0.99992,0.0,0.00712]
[1777163248187,66.59,77509.31,0.0,0.99992,0.0,0.00712]
[1777163253222,66.59,77508.59,0.0,0.99992,0.0,0.00702]
[1777163253634,66.59,77508.59,0.0,0.99992,0.0,0.00702]
[1777163253775,66.59,77508.59,0.0,0.99992,0.0,0.00702]
[1777163254228,66.59,77507.56,0.0,0.99992,0.0,0.00704]
[1777163259264,66.59,77507.4,0.0,0.99992,0.0,0.00704]
[1777163263943,66.59,77507.43,0.0,0.99992,0.0,0.00704]
[1777163264018,66.59,77507.43,0.0,0.99992,0.0,0.00704]
[1777163273362,66.59,77506.65,0.0,0.99992,0.0,0.00705]
[1777163274369,66.59,77505.66,0.0,0.99992,0.0,0.00707]
[1777163279729,66.59,77505.66,0.0,0.99992,0.0,0.00707]
[1777163279773,66.59,77505.66,0.0,0.99992,0.0,0.00707]
[1777163294509,66.59,77505.54,0.0,0.99992,0.0,0.00707]
[1777163300361,66.59,77505.54,0.0,0.99992,0.0,0.00707]
[1777163300520,66.59,77505.54,0.0,0.99992,0.0,0.00707]
[1777163300569,66.59,77503.3,0.0,0.99992,0.0,0.00711]
[1777163306037,66.59,77503.23,0.0,0.99992,0.0,0.00711]
[1777163306272,66.59,77503.23,0.0,0.99992,0.0,0.00711]
[1777163306611,66.59,77501.79,0.0,0.99992,0.0,0.00714]
[1777163307617,66.59,77498.35,0.0,0.99992,0.0,0.0072]
[1777163310638,66.59,77499.22,0.0,0.99992,0.0,0.00718]
[1777163311646,66.59,77499.06,0.0,0.99992,0.0,0.00707]
[1777163314505,66.59,77499.06,0.0,0.99992,0.0,0.00707]
[1777163314523,66.59,77499.06,0.0,0.99992,0.0,0.00707]
[1777163318695,66.59,77498.18,0.0,0.99992,0.0,0.00708]
[1777163320443,66.59,77498.18,0.0,0.99992,0.0,0.00708]
[1777163320525,66.59,77498.18,0.0,0.99992,0.0,0.00708]
[1777163325745,66.59,77498.49,0.0,0.99992,0.0,0.00708]
[1777163330780,66.59,77498.29,0.0,0.99992,0.0,0.00708]
[1777163335812,66.59,77498.53,0.0,0.99992,0.0,0.00708]
[1777163336024,66.59,77498.53,0.0,0.99992,0.0,0.00708]
[1777163343871,66.59,77499.05,0.0,0.99992,0.0,0.00707]
[1777163345408,66.59,77499.05,0.0,0.99992,0.0,0.00707]
[1777163345524,66.59,77499.05,0.0,0.99992,0.0,0.00707]
[1777163350920,66.59,77499.04,0.0,0.99992,0.0,0.00707]
[1777163363004,66.59,77499.05,0.0,0.99992,0.0,0.00707]
[1777163371074,66.59,77498.5,0.0,0.99992,0.0,0.00708]
[1777163371336,66.59,77498.37,0.0,0.99992,0.0,0.00696]
[1777163371772,66.59,77498.37,0.0,0.99992,0.0,0.00696]
[1777163386165,66.59,77498.33,0.0,0.99992,0.0,0.00696]
[1777163393214,66.59,77498.34,0.0,0.99992,0.0,0.00696]
[1777163393910,66.59,77498.34,0.0,0.99992,0.0,0.00696]
[1777163394019,66.59,77498.34,0.0,0.99992,0.0,0.00696]
[1777163402277,66.59,77503.34,0.0,0.99992,0.0,0.00687]
[1777163403283,66.59,77508.36,0.0,0.99993,0.0,0.00679]
[1777163403763,66.59,77508.36,0.0,0.99993,0.0,0.00679]
[1777163403771,66.59,77508.36,0.0,0.99993,0.0,0.00679]
[1777163404292,66.59,77507.01,0.0,0.99993,0.0,0.00681]
[1777163408320,66.59,77504.2,0.0,0.99992,0.0,0.00686]
[1777163409170,66.59,77504.2,0.0,0.99992,0.0,0.00686]
[1777163409270,66.59,77504.2,0.0,0.99992,0.0,0.00686]
[1777163411341,66.59,77501.3,0.0,0.99992,0.0,0.00691]
[1777163416376,66.59,77501.08,0.0,0.99992,0.0,0.00691]
[1777163417218,66.59,77501.08,0.0,0.99992,0.0,0.00691]
[1777163417275,66.59,77501.08,0.0,0.99992,0.0,0.00691]
[1777163417383,66.59,77499.37,0.0,0.99992,0.0,0.00694]
[1777163422418,66.59,77498.49,0.0,0.99992,0.0,0.00696]
[1777163426446,66.59,77496.94,0.0,0.99992,0.0,0.00698]
[1777163426919,66.59,77496.94,0.0,0.99992,0.0,0.00698]
[1777163427019,66.59,77496.94,0.0,0.99992,0.0,0.00698]
[1777163428460,66.59,77498.06,0.0,0.99992,0.0,0.00696]
[1777163431481,66.59,77497.35,0.0,0.99992,0.0,0.00686]
[1777163436516,66.59,77497.4,0.0,0.99992,0.0,0.00686]
[1777163437041,66.59,77497.4,0.0,0.99992,0.0,0.00686]
[1777163437271,66.59,77497.4,0.0,0.99992,0.0,0.00686]
[1777163444572,66.59,77496.53,0.0,0.99992,0.0,0.00687]
[1777163445665,66.59,77496.53,0.0,0.99992,0.0,0.00687]
[1777163445771,66.59,77496.52,0.0,0.99992,0.0,0.00687]
[1777163446586,66.59,77494.99,0.0,0.99992,0.0,0.0069]
[1777163447593,66.59,77493.13,0.0,0.99992,0.0,0.00693]
[1777163459677,66.59,77492.77,0.0,0.99992,0.0,0.00694]
[1777163462497,66.59,77492.77,0.0,0.99992,0.0,0.00694]
[1777163462522,66.59,77492.77,0.0,0.99992,0.0,0.00694]
[1777163469746,66.59,77492.24,0.0,0.99992,0.0,0.00695]
[1777163471761,66.59,77491.16,0.0,0.99992,0.0,0.00697]
[1777163472064,66.59,77491.16,0.0,0.99992,0.0,0.00697]
[1777163472271,66.59,77491.16,0.0,0.99992,0.0,0.00697]
[1777163477997,66.59,77490.38,0.0,0.99992,0.0,0.00698]
[1777163478020,66.59,77490.38,0.0,0.99992,0.0,0.00698]
[1777163480824,66.59,77489.1,0.0,0.99992,0.0,0.007]
[1777163489887,66.59,77488.64,0.0,0.99992,0.0,0.00701]
[1777163491714,66.59,77488.64,0.0,0.99992,0.0,0.00701]
[1777163491773,66.59,77488.64,0.0,0.99992,0.0,0.00701]
[1777163491863,66.59,77488.64,0.0,0.99992,0.0,0.00689]
[1777163491901,66.59,77485.82,0.0,0.99992,0.0,0.00694]
[1777163502715,66.59,77485.53,0.0,0.99992,0.0,0.00695]
[1777163502769,66.59,77485.53,0.0,0.99992,0.0,0.00695]
[1777163507514,66.59,77485.2,0.0,0.99992,0.0,0.00695]
[1777163507520,66.59,77485.2,0.0,0.99992,0.0,0.00695]
[1777163507615,66.59,77481.99,0.0,0.99992,0.0,0.00701]
[1777163513392,66.59,77482.4,0.0,0.99992,0.0,0.007]
[1777163513523,66.59,77482.4,0.0,0.99992,0.0,0.007]
[1777163513624,66.59,77482.4,0.0,0.99992,0.0,0.007]
[1777163517078,66.59,77479.72,0.0,0.99992,0.0,0.00705]
[1777163518085,66.59,77478.67,0.0,0.99992,0.0,0.00707]
[1777163519011,66.59,77478.67,0.0,0.99992,0.0,0.00707]
[1777163519021,66.59,77478.67,0.0,0.99992,0.0,0.00707]
[1777163519092,66.59,77477.76,0.0,0.99992,0.0,0.00708]
[1777163524530,66.59,77477.35,0.0,0.99992,0.0,0.00709]
[1777163524774,66.59,77477.35,0.0,0.99992,0.0,0.00709]
[1777163530169,66.59,77476.58,0.0,0.99992,0.0,0.0071]
[1777163535204,66.59,77476.59,0.0,0.99992,0.0,0.0071]
[1777163538652,66.59,77476.19,0.0,0.99992,0.0,0.00711]
[1777163538778,66.59,77476.19,0.0,0.99992,0.0,0.00711]
[1777163538850,66.59,77479.95,0.0,0.99992,0.0,0.00704]
[1777163539777,66.59,77479.95,0.0,0.99992,0.0,0.00704]
[1777163539878,66.59,77478.86,0.0,0.99992,0.0,0.00706]
[1777163546281,66.59,77479.65,0.0,0.99992,0.0,0.00705]
[1777163547399,66.59,77479.65,0.0,0.99992,0.0,0.00705]
[1777163547528,66.59,77479.65,0.0,0.99992,0.0,0.00705]
[1777163550980,66.59,77479.56,0.0,0.99992,0.0,0.00705]
[1777163551023,66.59,77479.56,0.0,0.99992,0.0,0.00705]
[1777163551495,66.59,77479.56,0.0,0.99992,0.0,0.00705]
[1777163551522,66.59,77479.56,0.0,0.99992,0.0,0.00705]
[1777163551623,66.59,77480.87,0.0,0.99992,0.0,0.00691]
[1777163552323,66.59,77478.98,0.0,0.99992,0.0,0.00694]
[1777163557358,66.59,77479.13,0.0,0.99992,0.0,0.00694]
[1777163559100,66.59,77479.16,0.0,0.99992,0.0,0.00694]
[1777163559275,66.59,77479.16,0.0,0.99992,0.0,0.00694]
[1777163564408,66.59,77479.53,0.0,0.99992,0.0,0.00693]
[1777163571457,66.59,77485.58,0.0,0.99992,0.0,0.00683]
[1777163572880,66.59,77485.58,0.0,0.99992,0.0,0.00683]
[1777163572464,66.59,77489.75,0.0,0.99993,0.0,0.00676]
[1777163573023,66.59,77489.75,0.0,0.99993,0.0,0.00676]
[1777163573471,66.59,77492.11,0.0,0.99993,0.0,0.00672]
[1777163574241,66.59,77492.11,0.0,0.99993,0.0,0.00672]
[1777163574270,66.59,77492.11,0.0,0.99993,0.0,0.00672]
[1777163574478,66.59,77494.57,0.0,0.99993,0.0,0.00668]
[1777163575485,66.59,77496.51,0.0,0.99993,0.0,0.00664]
[1777163576796,66.59,77496.51,0.0,0.99993,0.0,0.00664]
[1777163577020,66.59,77496.51,0.0,0.99993,0.0,0.00664]
[1777163583541,66.59,77497.08,0.0,0.99993,0.0,0.00663]
[1777163584548,66.59,77499.06,0.0,0.99993,0.0,0.0066]
[1777163585555,66.59,77500.95,0.0,0.99993,0.0,0.00657]
[1777163586834,66.59,77500.95,0.0,0.99993,0.0,0.00657]
[1777163587024,66.59,77500.68,0.0,0.99993,0.0,0.00657]
[1777163587737,66.59,77500.68,0.0,0.99993,0.0,0.00657]
[1777163587771,66.59,77500.68,0.0,0.99993,0.0,0.00657]
[1777163587838,66.59,77501.36,0.0,0.99993,0.0,0.00656]
[1777163591599,66.59,77504.5,0.0,0.99993,0.0,0.00651]
[1777163596066,66.59,77504.61,0.0,0.99993,0.0,0.00651]
[1777163596278,66.59,77504.61,0.0,0.99993,0.0,0.00651]
[1777163599653,66.59,77508.74,0.0,0.99993,0.0,0.00644]
[1777163601669,66.59,77510.77,0.0,0.99993,0.0,0.00641]
[1777163602673,66.59,77512.19,0.0,0.99993,0.0,0.00639]
[1777163603681,66.59,77514.07,0.0,0.99993,0.0,0.00636]
[1777163604242,66.59,77514.07,0.0,0.99993,0.0,0.00636]
[1777163604271,66.59,77514.07,0.0,0.99993,0.0,0.00636]
[1777163604884,66.59,77514.07,0.0,0.99993,0.0,0.00636]
[1777163604974,66.59,77515.11,0.0,0.99993,0.0,0.00634]
[1777163605031,66.59,77515.11,0.0,0.99993,0.0,0.00634]
[1777163607694,66.59,77515.03,0.0,0.99993,0.0,0.00634]
[1777163607775,66.59,77515.03,0.0,0.99993,0.0,0.00634]
[1777163607795,66.59,77516.34,0.0,0.99993,0.0,0.00632]
[1777163611737,66.59,77516.14,0.0,0.99993,0.0,0.00621]
[1777163617779,66.59,77519.18,0.0,0.99993,0.0,0.00617]
[1777163618757,66.59,77519.18,0.0,0.99993,0.0,0.00617]
[1777163618773,66.59,77519.18,0.0,0.99993,0.0,0.00617]
[1777163619106,66.59,77519.87,0.0,0.99993,0.0,0.00616]
[1777163619272,66.59,77519.87,0.0,0.99993,0.0,0.00616]
[1777163619793,66.59,77519.85,0.0,0.99993,0.0,0.00616]
[1777163624828,66.59,77520.05,0.0,0.99993,0.0,0.00615]
[1777163627082,66.59,77519.98,0.0,0.99993,0.0,0.00615]
[1777163627273,66.59,77519.98,0.0,0.99993,0.0,0.00615]
[1777163632883,66.59,77520.9,0.0,0.99993,0.0,0.00614]
[1777163633062,66.59,77520.9,0.0,0.99993,0.0,0.00614]
[1777163633275,66.59,77520.9,0.0,0.99993,0.0,0.00614]
[1777163633863,66.59,77520.9,0.0,0.99993,0.0,0.00614]
[1777163633965,66.59,77520.9,0.0,0.99993,0.0,0.00614]
[1777163640940,66.59,77520.93,0.0,0.99993,0.0,0.00614]
[1777163645975,66.59,77520.62,0.0,0.99993,0.0,0.00614]
[1777163646620,66.59,77520.62,0.0,0.99993,0.0,0.00614]
[1777163646770,66.59,77520.62,0.0,0.99993,0.0,0.00614]
[1777163652016,66.59,77519.95,0.0,0.99993,0.0,0.00615]
[1777163657539,66.59,77519.72,0.0,0.99993,0.0,0.00616]
[1777163657747,66.59,77519.72,0.0,0.99993,0.0,0.00616]
[1777163657776,66.59,77519.72,0.0,0.99993,0.0,0.00616]
[1777163657873,66.59,77519.67,0.0,0.99993,0.0,0.00616]
[1777163664101,66.59,77520.44,0.0,0.99993,0.0,0.00615]
[1777163670143,66.59,77522.0,0.0,0.99993,0.0,0.00612]
[1777163671150,66.59,77522.68,0.0,0.99993,0.0,0.00601]
[1777163672157,66.59,77525.17,0.0,0.99993,0.0,0.00597]
[1777163673508,66.59,77525.17,0.0,0.99993,0.0,0.00597]
[1777163673518,66.59,77525.17,0.0,0.99993,0.0,0.00597]
[1777163673686,66.59,77527.59,0.0,0.99994,0.0,0.00593]
[1777163674542,66.59,77527.59,0.0,0.99994,0.0,0.00593]
[1777163674779,66.59,77527.59,0.0,0.99994,0.0,0.00593]
[1777163674876,66.59,77531.45,0.0,0.99994,0.0,0.00587]
[1777163676188,66.59,77532.99,0.0,0.99994,0.0,0.00585]
[1777163677695,66.59,77532.99,0.0,0.99994,0.0,0.00585]
[1777163677773,66.59,77532.99,0.0,0.99994,0.0,0.00585]
[1777163677872,66.59,77536.51,0.0,0.99994,0.0,0.0058]
[1777163678202,66.59,77538.02,0.0,0.99994,0.0,0.00578]
[1777163681222,66.59,77536.69,0.0,0.99994,0.0,0.0058]
[1777163683014,66.59,77536.69,0.0,0.99994,0.0,0.0058]
[1777163682230,66.59,77534.6,0.0,0.99994,0.0,0.00583]
[1777163683273,66.59,77534.6,0.0,0.99994,0.0,0.00583]
[1777163683569,66.59,77534.6,0.0,0.99994,0.0,0.00583]
[1777163683784,66.59,77534.6,0.0,0.99994,0.0,0.00583]
[1777163683874,66.59,77534.73,0.0,0.99994,0.0,0.00583]
[1777163684243,66.59,77537.02,0.0,0.99994,0.0,0.00579]
[1777163687878,66.59,77537.96,0.0,0.99994,0.0,0.00578]
[1777163688026,66.59,77537.96,0.0,0.99994,0.0,0.00578]
[1777163693307,66.59,77537.05,0.0,0.99994,0.0,0.00579]
[1777163698342,66.59,77537.38,0.0,0.99994,0.0,0.00579]
[1777163700976,66.59,77537.48,0.0,0.99994,0.0,0.00579]
[1777163701020,66.59,77537.48,0.0,0.99994,0.0,0.00579]
[1777163701068,66.59,77535.63,0.0,0.99994,0.0,0.00581]
[1777163701904,66.59,77535.63,0.0,0.99994,0.0,0.00581]
[1777163702022,66.59,77535.63,0.0,0.99994,0.0,0.00581]
[1777163702002,66.59,77534.15,0.0,0.99994,0.0,0.00583]
[1777163707405,66.59,77533.51,0.0,0.99994,0.0,0.00584]
[1777163708435,66.59,77533.51,0.0,0.99994,0.0,0.00584]
[1777163708522,66.59,77533.51,0.0,0.99994,0.0,0.00584]
[1777163714454,66.59,77531.84,0.0,0.99994,0.0,0.00587]
[1777163722510,66.59,77531.82,0.0,0.99994,0.0,0.00587]
[1777163724138,66.59,77532.33,0.0,0.99994,0.0,0.00586]
[1777163724274,66.59,77532.33,0.0,0.99994,0.0,0.00586]
[1777163725192,66.59,77533.1,0.0,0.99994,0.0,0.00585]
[1777163725276,66.59,77533.1,0.0,0.99994,0.0,0.00585]
[1777163725532,66.59,77533.8,0.0,0.99994,0.0,0.00584]
[1777163728326,66.59,77534.26,0.0,0.99994,0.0,0.00583]
[1777163728522,66.59,77534.26,0.0,0.99994,0.0,0.00583]
[1777163729560,66.59,77536.26,0.0,0.99994,0.0,0.0058]
[1777163731574,66.59,77535.68,0.0,0.99994,0.0,0.00571]
[1777163739629,66.59,77535.58,0.0,0.99994,0.0,0.00571]
[1777163742773,66.59,77535.74,0.0,0.99994,0.0,0.00571]
[1777163743027,66.59,77535.74,0.0,0.99994,0.0,0.00571]
[1777163743734,66.59,77535.99,0.0,0.99994,0.0,0.00571]
[1777163743781,66.59,77535.99,0.0,0.99994,0.0,0.00571]
[1777163743876,66.59,77536.47,0.0,0.99994,0.0,0.0057]
[1777163749700,66.59,77536.96,0.0,0.99994,0.0,0.00569]
[1777163751129,66.59,77536.96,0.0,0.99994,0.0,0.00569]
[1777163751269,66.59,77537.31,0.0,0.99994,0.0,0.00569]
[1777163756749,66.59,77537.52,0.0,0.99994,0.0,0.00568]
[1777163757341,66.59,77537.52,0.0,0.99994,0.0,0.00568]
[1777163757519,66.59,77537.52,0.0,0.99994,0.0,0.00568]
[1777163758099,66.59,77537.52,0.0,0.99994,0.0,0.00568]
[1777163758288,66.59,77538.59,0.0,0.99994,0.0,0.00567]
[1777163758763,66.59,77538.84,0.0,0.99994,0.0,0.00566]
[1777163761231,66.59,77538.6,0.0,0.99994,0.0,0.00567]
[1777163761268,66.59,77538.6,0.0,0.99994,0.0,0.00567]
[1777163761783,66.59,77535.93,0.0,0.99994,0.0,0.00571]
[1777163766819,66.59,77535.47,0.0,0.99994,0.0,0.00571]
[1777163772111,66.59,77534.56,0.0,0.99994,0.0,0.00573]
[1777163772270,66.59,77534.56,0.0,0.99994,0.0,0.00573]
[1777163773374,66.59,77534.59,0.0,0.99994,0.0,0.00573]
[1777163773526,66.59,77534.59,0.0,0.99994,0.0,0.00573]
[1777163773868,66.59,77534.9,0.0,0.99994,0.0,0.00572]
[1777163778903,66.59,77534.66,0.0,0.99994,0.0,0.00573]
[1777163780347,66.59,77534.05,0.0,0.99994,0.0,0.00573]
[1777163785952,66.59,77533.16,0.0,0.99994,0.0,0.00575]
[1777163786959,66.59,77530.68,0.0,0.99994,0.0,0.00578]
[1777163787805,66.59,77530.68,0.0,0.99994,0.0,0.00578]
[1777163788024,66.59,77530.68,0.0,0.99994,0.0,0.00578]
[1777163788091,66.59,77529.14,0.0,0.99994,0.0,0.00581]
[1777163793004,66.59,77528.41,0.0,0.99994,0.0,0.00572]
[1777163799047,66.59,77527.52,0.0,0.99994,0.0,0.00573]
[1777163805087,66.59,77526.15,0.0,0.99994,0.0,0.00575]
[1777163812137,66.59,77525.76,0.0,0.99994,0.0,0.00575]
[1777163815158,66.59,77524.31,0.0,0.99994,0.0,0.00578]
[1777163823213,66.59,77524.73,0.0,0.99994,0.0,0.00577]
[1777163824221,66.59,77526.25,0.0,0.99994,0.0,0.00575]
[1777163825421,66.59,77526.25,0.0,0.99994,0.0,0.00575]
[1777163825528,66.59,77526.25,0.0,0.99994,0.0,0.00575]
[1777163825630,66.59,77526.42,0.0,0.99994,0.0,0.00574]
[1777163834291,66.59,77526.83,0.0,0.99994,0.0,0.00574]
[1777163848389,66.59,77527.38,0.0,0.99994,0.0,0.00573]
[1777163850403,66.59,77532.11,0.0,0.99994,0.0,0.00566]
[1777163851410,66.59,77535.89,0.0,0.99994,0.0,0.00551]
[1777163856445,66.59,77537.5,0.0,0.99994,0.0,0.00549]
[1777163861481,66.59,77536.27,0.0,0.99994,0.0,0.0055]
[1777163866515,66.59,77537.05,0.0,0.99994,0.0,0.00549]
[1777163871551,66.59,77536.65,0.0,0.99994,0.0,0.0055]
[1777163875579,66.59,77531.6,0.0,0.99994,0.0,0.00557]
[1777163877593,66.59,77529.09,0.0,0.99994,0.0,0.00561]
[1777163884641,66.59,77529.35,0.0,0.99994,0.0,0.0056]
[1777163891691,66.59,77529.92,0.0,0.99994,0.0,0.00559]
[1777163898740,66.59,77530.32,0.0,0.99994,0.0,0.00559]
[1777163904781,66.59,77531.03,0.0,0.99994,0.0,0.00558]
[1777163915859,66.59,77530.94,0.0,0.99994,0.0,0.00548]
[1777163921902,66.59,77531.09,0.0,0.99994,0.0,0.00548]
[1777163926936,66.59,77530.99,0.0,0.99994,0.0,0.00548]
[1777163931971,66.59,77531.01,0.0,0.99994,0.0,0.00548]
[1777163937006,66.59,77530.88,0.0,0.99994,0.0,0.00548]
[1777163948083,66.59,77530.92,0.0,0.99994,0.0,0.00548]
[1777163954125,66.59,77530.89,0.0,0.99994,0.0,0.00548]
[1777163959159,66.59,77530.99,0.0,0.99994,0.0,0.00548]
[1777163965202,66.59,77530.77,0.0,0.99994,0.0,0.00548]
[1777163972251,66.59,77528.71,0.0,0.99994,0.0,0.00541]
[1777163978293,66.59,77527.86,0.0,0.99994,0.0,0.00543]
[1777163984334,66.59,77527.32,0.0,0.99994,0.0,0.00543]
[1777163994406,66.59,77527.32,0.0,0.99994,0.0,0.00543]
[1777164000448,66.59,77528.64,0.0,0.99994,0.0,0.00542]
[1777164001455,66.59,77535.43,0.0,0.99994,0.0,0.00532]
[1777164002462,66.59,77541.04,0.0,0.99994,0.0,0.00525]
[1777164005483,66.59,77554.05,0.0,0.99994,0.0,0.00507]
[1777164006489,66.59,77568.13,0.0,0.99995,0.0,0.00489]
[1777164007497,66.59,77576.4,0.0,0.99995,0.0,0.00479]
[1777164009336,66.59,77576.4,0.0,0.99995,0.0,0.00479]
[1777164009398,66.59,77576.36,0.0,0.99995,0.0,0.00479]
[1777164013488,66.59,77576.48,0.0,0.99995,0.0,0.00479]
[1777164018574,66.59,77576.89,0.0,0.99995,0.0,0.00478]
[1777164020709,66.59,77577.71,0.0,0.99995,0.0,0.00477]
[1777164020778,66.59,77577.71,0.0,0.99995,0.0,0.00477]
[1777164020811,66.59,77577.83,0.0,0.99995,0.0,0.00477]
[1777164023609,66.59,77576.05,0.0,0.99995,0.0,0.00479]
[1777164027637,66.59,77574.58,0.0,0.99995,0.0,0.00481]
[1777164031665,66.59,77574.49,0.0,0.99995,0.0,0.00473]
[1777164036700,66.59,77573.72,0.0,0.99995,0.0,0.00474]
[1777164041734,66.59,77573.62,0.0,0.99995,0.0,0.00474]
[1777164046770,66.59,77573.8,0.0,0.99995,0.0,0.00473]
[1777164054828,66.59,77571.39,0.0,0.99995,0.0,0.00476]
[1777164062625,66.59,77570.69,0.0,0.99995,0.0,0.00477]
[1777164074971,66.59,77569.24,0.0,0.99995,0.0,0.00479]
[1777164075979,66.59,77567.44,0.0,0.99995,0.0,0.00481]
[1777164080011,66.59,77564.83,0.0,0.99995,0.0,0.00485]
[1777164081016,66.59,77561.32,0.0,0.99995,0.0,0.00489]
[1777164086052,66.59,77561.6,0.0,0.99995,0.0,0.00489]
[1777164091087,66.59,77561.33,0.0,0.99995,0.0,0.0048]
[1777164094414,66.59,77561.3,0.0,0.99995,0.0,0.0048]
[1777164094417,66.59,77561.26,0.0,0.99995,0.0,0.0048]
[1777164094520,66.59,77561.26,0.0,0.99995,0.0,0.0048]
[1777164096903,66.59,77560.99,0.0,0.99995,0.0,0.00481]
[1777164097020,66.59,77560.99,0.0,0.99995,0.0,0.00481]
[1777164107199,66.59,77560.92,0.0,0.99995,0.0,0.00481]
[1777164113241,66.59,77561.21,0.0,0.99995,0.0,0.0048]
[1777164117311,66.59,77561.21,0.0,0.99995,0.0,0.0048]
[1777164117520,66.59,77561.21,0.0,0.99995,0.0,0.0048]
[1777164117374,66.59,77561.18,0.0,0.99995,0.0,0.0048]
[1777164119105,66.59,77561.18,0.0,0.99995,0.0,0.0048]
[1777164119267,66.59,77561.18,0.0,0.99995,0.0,0.0048]
[1777164121299,66.59,77558.27,0.0,0.99995,0.0,0.00484]
[1777164125204,66.59,77557.57,0.0,0.99995,0.0,0.00485]
[1777164125275,66.59,77557.57,0.0,0.99995,0.0,0.00485]
[1777164125305,66.59,77557.57,0.0,0.99995,0.0,0.00485]
[1777164126500,66.59,77557.57,0.0,0.99995,0.0,0.00485]
[1777164126522,66.59,77557.57,0.0,0.99995,0.0,0.00485]
[1777164134390,66.59,77558.1,0.0,0.99995,0.0,0.00484]
[1777164137170,66.59,77558.64,0.0,0.99995,0.0,0.00483]
[1777164137271,66.59,77558.64,0.0,0.99995,0.0,0.00483]
[1777164137411,66.59,77558.18,0.0,0.99995,0.0,0.00484]
[1777164138412,66.59,77558.18,0.0,0.99995,0.0,0.00484]
[1777164138522,66.59,77558.18,0.0,0.99995,0.0,0.00484]
[1777164151510,66.59,77557.83,0.0,0.99995,0.0,0.00476]
[1777164152631,66.59,77557.98,0.0,0.99995,0.0,0.00476]
[1777164152778,66.59,77557.98,0.0,0.99995,0.0,0.00476]
[1777164153369,66.59,77557.98,0.0,0.99995,0.0,0.00476]
[1777164153520,66.59,77557.98,0.0,0.99995,0.0,0.00476]
[1777164153370,66.59,77557.98,0.0,0.99995,0.0,0.00476]
[1777164158559,66.59,77557.92,0.0,0.99995,0.0,0.00476]
[1777164163593,66.59,77557.63,0.0,0.99995,0.0,0.00476]
[1777164166777,66.59,77557.32,0.0,0.99995,0.0,0.00476]
[1777164167023,66.59,77557.32,0.0,0.99995,0.0,0.00476]
[1777164167136,66.59,77557.32,0.0,0.99995,0.0,0.00476]
[1777164167270,66.59,77557.32,0.0,0.99995,0.0,0.00476]
[1777164167370,66.59,77557.32,0.0,0.99995,0.0,0.00476]
[1777164172664,66.59,77557.41,0.0,0.99995,0.0,0.00476]
[1777164183742,66.59,77557.39,0.0,0.99995,0.0,0.00476]
[1777164187004,66.59,77557.47,0.0,0.99995,0.0,0.00476]
[1777164187021,66.59,77557.47,0.0,0.99995,0.0,0.00476]
[1777164187105,66.59,77557.47,0.0,0.99995,0.0,0.00476]
[1777164188822,66.59,77557.82,0.0,0.99995,0.0,0.00476]
[1777164189031,66.59,77557.82,0.0,0.99995,0.0,0.00476]
[1777164195826,66.59,77557.83,0.0,0.99995,0.0,0.00476]
[1777164198368,66.59,77557.73,0.0,0.99995,0.0,0.00476]
[1777164198529,66.59,77557.73,0.0,0.99995,0.0,0.00476]
[1777164198371,66.59,77557.73,0.0,0.99995,0.0,0.00476]
[1777164199360,66.59,77557.73,0.0,0.99995,0.0,0.00476]
[1777164199521,66.59,77557.73,0.0,0.99995,0.0,0.00476]
[1777164205896,66.59,77557.88,0.0,0.99995,0.0,0.00476]
[1777164212116,66.59,77557.8,0.0,0.99995,0.0,0.00476]
[1777164212269,66.59,77557.8,0.0,0.99995,0.0,0.00476]
[1777164212354,66.59,77558.37,0.0,0.99995,0.0,0.00466]
[1777164213143,66.59,77558.37,0.0,0.99995,0.0,0.00466]
[1777164213271,66.59,77558.37,0.0,0.99995,0.0,0.00466]
[1777164218987,66.59,77557.6,0.0,0.99995,0.0,0.00467]
[1777164224022,66.59,77557.53,0.0,0.99995,0.0,0.00467]
[1777164232078,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164236218,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164236272,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164236319,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164237327,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164237527,66.59,77557.56,0.0,0.99995,0.0,0.00467]
[1777164244162,66.59,77557.58,0.0,0.99995,0.0,0.00467]
[1777164248191,66.59,77559.48,0.0,0.99995,0.0,0.00465]
[1777164248774,66.59,77559.48,0.0,0.99995,0.0,0.00465]
[1777164249197,66.59,77558.55,0.0,0.99995,0.0,0.00466]
[1777164250028,66.59,77558.55,0.0,0.99995,0.0,0.00466]
[1777164250276,66.59,77558.55,0.0,0.99995,0.0,0.00466]
[1777164256246,66.59,77558.53,0.0,0.99995,0.0,0.00466]
[1777164263265,66.59,77558.53,0.0,0.99995,0.0,0.00466]
[1777164263517,66.59,77558.53,0.0,0.99995,0.0,0.00466]
[1777164263618,66.59,77558.53,0.0,0.99995,0.0,0.00466]
[1777164266384,66.59,77558.5,0.0,0.99995,0.0,0.00466]
[1777164266528,66.59,77558.5,0.0,0.99995,0.0,0.00466]
[1777164271352,66.59,77558.82,0.0,0.99995,0.0,0.00457]
[1777164277393,66.59,77558.8,0.0,0.99995,0.0,0.00457]
[1777164278840,66.59,77558.99,0.0,0.99995,0.0,0.00457]
[1777164278889,66.59,77558.99,0.0,0.99995,0.0,0.00457]
[1777164279026,66.59,77558.99,0.0,0.99995,0.0,0.00457]
[1777164279408,66.59,77558.8,0.0,0.99995,0.0,0.00457]
[1777164284443,66.59,77562.61,0.0,0.99995,0.0,0.00453]
[1777164285060,66.59,77562.61,0.0,0.99995,0.0,0.00453]
[1777164285272,66.59,77562.61,0.0,0.99995,0.0,0.00453]
[1777164285450,66.59,77568.97,0.0,0.99995,0.0,0.00445]
[1777164286635,66.59,77568.97,0.0,0.99995,0.0,0.00445]
[1777164286774,66.59,77569.01,0.0,0.99995,0.0,0.00445]
[1777164287464,66.59,77570.26,0.0,0.99995,0.0,0.00444]
[1777164292499,66.59,77570.13,0.0,0.99995,0.0,0.00444]
[1777164295246,66.59,77569.97,0.0,0.99995,0.0,0.00444]
[1777164295272,66.59,77569.97,0.0,0.99995,0.0,0.00444]
[1777164297801,66.59,77570.13,0.0,0.99995,0.0,0.00444]
[1777164298018,66.59,77570.13,0.0,0.99995,0.0,0.00444]
[1777164298541,66.59,77569.77,0.0,0.99995,0.0,0.00444]
[1777164304583,66.59,77569.49,0.0,0.99995,0.0,0.00445]
[1777164307604,66.59,77570.73,0.0,0.99995,0.0,0.00443]
[1777164310362,66.59,77570.79,0.0,0.99995,0.0,0.00443]
[1777164310527,66.59,77570.79,0.0,0.99995,0.0,0.00443]
[1777164315659,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164317456,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164317522,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164317557,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164318496,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164318529,66.59,77570.93,0.0,0.99995,0.0,0.00443]
[1777164328752,66.59,77570.92,0.0,0.99995,0.0,0.00443]
[1777164329859,66.59,77570.92,0.0,0.99995,0.0,0.00443]
[1777164330020,66.59,77570.92,0.0,0.99995,0.0,0.00443]
[1777164330283,66.59,77570.92,0.0,0.99995,0.0,0.00443]
[1777164330527,66.59,77570.92,0.0,0.99995,0.0,0.00443]
[1777164330628,66.59,77570.98,0.0,0.99995,0.0,0.00443]
[1777164331772,66.59,77571.43,0.0,0.99995,0.0,0.00434]
[1777164339327,66.59,77571.06,0.0,0.99995,0.0,0.00435]
[1777164339523,66.59,77571.06,0.0,0.99995,0.0,0.00435]
[1777164339581,66.59,77569.36,0.0,0.99995,0.0,0.00437]
[1777164339828,66.59,77567.22,0.0,0.99995,0.0,0.00439]
[1777164340848,66.59,77567.22,0.0,0.99995,0.0,0.00439]
[1777164341028,66.59,77567.22,0.0,0.99995,0.0,0.00439]
[1777164341122,66.59,77565.13,0.0,0.99995,0.0,0.00442]
[1777164341841,66.59,77563.32,0.0,0.99995,0.0,0.00444]
[1777164342849,66.59,77561.93,0.0,0.99995,0.0,0.00445]
[1777164345875,66.59,77561.5,0.0,0.99995,0.0,0.00446]
[1777164346030,66.59,77561.5,0.0,0.99995,0.0,0.00446]
[1777164349274,66.59,77561.5,0.0,0.99995,0.0,0.00446]
[1777164349518,66.59,77561.5,0.0,0.99995,0.0,0.00446]
[1777164349619,66.59,77561.47,0.0,0.99995,0.0,0.00446]
[1777164354934,66.59,77561.34,0.0,0.99995,0.0,0.00446]
[1777164356929,66.59,77561.34,0.0,0.99995,0.0,0.00446]
[1777164357024,66.59,77561.34,0.0,0.99995,0.0,0.00446]
[1777164360976,66.59,77559.92,0.0,0.99995,0.0,0.00448]
[1777164366459,66.59,77559.92,0.0,0.99995,0.0,0.00448]
[1777164366524,66.59,77559.92,0.0,0.99995,0.0,0.00448]
[1777164368568,66.59,77560.25,0.0,0.99995,0.0,0.00447]
[1777164368770,66.59,77560.25,0.0,0.99995,0.0,0.00447]
[1777164368772,66.59,77560.25,0.0,0.99995,0.0,0.00447]
[1777164374067,66.59,77560.35,0.0,0.99995,0.0,0.00447]
[1777164376081,66.59,77561.22,0.0,0.99995,0.0,0.00446]
[1777164383130,66.59,77562.72,0.0,0.99995,0.0,0.00444]
[1777164384354,66.59,77562.72,0.0,0.99995,0.0,0.00444]
[1777164384531,66.59,77562.72,0.0,0.99995,0.0,0.00444]
[1777164384602,66.59,77564.11,0.0,0.99995,0.0,0.00443]
[1777164387159,66.59,77566.12,0.0,0.99995,0.0,0.0044]
[1777164390180,66.59,77567.02,0.0,0.99995,0.0,0.00439]
[1777164391870,66.59,77567.02,0.0,0.99995,0.0,0.00439]
[1777164392024,66.59,77567.02,0.0,0.99995,0.0,0.00439]
[1777164392194,66.59,77567.99,0.0,0.99995,0.0,0.0043]
[1777164393107,66.59,77567.99,0.0,0.99995,0.0,0.0043]
[1777164393276,66.59,77567.99,0.0,0.99995,0.0,0.0043]
[1777164393294,66.59,77568.94,0.0,0.99995,0.0,0.00429]
[1777164396222,66.59,77569.81,0.0,0.99995,0.0,0.00428]
[1777164397230,66.59,77570.82,0.0,0.99995,0.0,0.00427]
[1777164402746,66.59,77570.88,0.0,0.99995,0.0,0.00427]
[1777164402782,66.59,77570.88,0.0,0.99995,0.0,0.00427]
[1777164409485,66.59,77571.04,0.0,0.99995,0.0,0.00427]
[1777164410953,66.59,77571.01,0.0,0.99995,0.0,0.00427]
[1777164411028,66.59,77571.01,0.0,0.99995,0.0,0.00427]
[1777164414349,66.59,77571.39,0.0,0.99995,0.0,0.00426]
[1777164419388,66.59,77572.71,0.0,0.99995,0.0,0.00425]
[1777164420023,66.59,77572.71,0.0,0.99995,0.0,0.00425]
[1777164420273,66.59,77572.71,0.0,0.99995,0.0,0.00425]
[1777164420723,66.59,77572.71,0.0,0.99995,0.0,0.00425]
[1777164420779,66.59,77572.71,0.0,0.99995,0.0,0.00425]
[1777164420825,66.59,77572.74,0.0,0.99995,0.0,0.00425]
[1777164428451,66.59,77570.28,0.0,0.99995,0.0,0.00428]
[1777164429537,66.59,77570.28,0.0,0.99995,0.0,0.00428]
[1777164429775,66.59,77570.28,0.0,0.99995,0.0,0.00428]
[1777164441220,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164441271,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164441286,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164441525,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164441620,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164448415,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164448526,66.59,77569.41,0.0,0.99995,0.0,0.00429]
[1777164454632,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164456131,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164456279,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164456690,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164456773,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164456791,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164464702,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164472685,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164472781,66.59,77569.44,0.0,0.99995,0.0,0.00421]
[1777164480815,66.59,77570.87,0.0,0.99995,0.0,0.00419]
[1777164481739,66.59,77570.87,0.0,0.99995,0.0,0.00419]
[1777164481777,66.59,77570.87,0.0,0.99995,0.0,0.00419]
[1777164481821,66.59,77572.97,0.0,0.99995,0.0,0.00417]
[1777164482444,66.59,77572.97,0.0,0.99995,0.0,0.00417]
[1777164482523,66.59,77572.97,0.0,0.99995,0.0,0.00417]
[1777164482829,66.59,77573.57,0.0,0.99995,0.0,0.00416]
[1777164487864,66.59,77574.22,0.0,0.99995,0.0,0.00415]
[1777164493906,66.59,77575.5,0.0,0.99996,0.0,0.00414]
[1777164499948,66.59,77575.44,0.0,0.99996,0.0,0.00414]
[1777164505994,66.59,77575.46,0.0,0.99996,0.0,0.00414]
[1777164513046,66.59,77574.48,0.0,0.99996,0.0,0.00407]
[1777164513993,66.59,77574.48,0.0,0.99996,0.0,0.00407]
[1777164514026,66.59,77574.48,0.0,0.99996,0.0,0.00407]
[1777164520095,66.59,77576.71,0.0,0.99996,0.0,0.00405]
[1777164521653,66.59,77576.71,0.0,0.99996,0.0,0.00405]
[1777164521775,66.59,77576.71,0.0,0.99996,0.0,0.00405]
[1777164521874,66.59,77579.13,0.0,0.99996,0.0,0.00402]
[1777164522454,66.59,77579.13,0.0,0.99996,0.0,0.00402]
[1777164522520,66.59,77579.13,0.0,0.99996,0.0,0.00402]
[1777164522556,66.59,77579.1,0.0,0.99996,0.0,0.00402]
[1777164534193,66.59,77579.29,0.0,0.99996,0.0,0.00402]
[1777164537956,66.59,77578.76,0.0,0.99996,0.0,0.00403]
[1777164538025,66.59,77578.49,0.0,0.99996,0.0,0.00403]
[1777164539228,66.59,77575.56,0.0,0.99996,0.0,0.00406]
[1777164546279,66.59,77575.07,0.0,0.99996,0.0,0.00407]
[1777164551312,66.59,77574.97,0.0,0.99996,0.0,0.00407]
[1777164553804,66.59,77574.91,0.0,0.99996,0.0,0.00407]
[1777164554021,66.59,77574.91,0.0,0.99996,0.0,0.00407]
[1777164554539,66.59,77574.91,0.0,0.99996,0.0,0.00407]
[1777164554773,66.59,77574.91,0.0,0.99996,0.0,0.00407]
[1777164554874,66.59,77574.72,0.0,0.99996,0.0,0.00407]
[1777164561382,66.59,77574.47,0.0,0.99996,0.0,0.00407]
[1777164565881,66.59,77574.47,0.0,0.99996,0.0,0.00407]
[1777164565982,66.59,77576.03,0.0,0.99996,0.0,0.00406]
[1777164566417,66.59,77577.5,0.0,0.99996,0.0,0.00404]
[1777164576008,66.59,77577.67,0.0,0.99996,0.0,0.00404]
[1777164576027,66.59,77577.67,0.0,0.99996,0.0,0.00404]
[1777164575480,66.59,77577.78,0.0,0.99996,0.0,0.00396]
[1777164576764,66.59,77577.78,0.0,0.99996,0.0,0.00396]
[1777164576774,66.59,77577.78,0.0,0.99996,0.0,0.00396]
[1777164576811,66.59,77577.71,0.0,0.99996,0.0,0.00396]
[1777164587564,66.59,77577.67,0.0,0.99996,0.0,0.00396]
[1777164588572,66.59,77574.2,0.0,0.99996,0.0,0.004]
[1777164589155,66.59,77574.2,0.0,0.99996,0.0,0.004]
[1777164589272,66.59,77574.2,0.0,0.99996,0.0,0.004]
[1777164594613,66.59,77571.76,0.0,0.99996,0.0,0.00403]
[1777164595621,66.59,77569.73,0.0,0.99996,0.0,0.00405]
[1777164596211,66.59,77569.73,0.0,0.99996,0.0,0.00405]
[1777164596277,66.59,77569.73,0.0,0.99996,0.0,0.00405]
[1777164596628,66.59,77566.15,0.0,0.99996,0.0,0.00409]
[1777164597427,66.59,77566.15,0.0,0.99996,0.0,0.00409]
[1777164597522,66.59,77566.15,0.0,0.99996,0.0,0.00409]
[1777164597634,66.59,77566.47,0.0,0.99996,0.0,0.00408]
[1777164600656,66.59,77567.97,0.0,0.99996,0.0,0.00407]
[1777164601670,66.59,77567.97,0.0,0.99996,0.0,0.00407]
[1777164601776,66.59,77567.97,0.0,0.99996,0.0,0.00407]
[1777164607705,66.59,77570.02,0.0,0.99996,0.0,0.00404]
[1777164610892,66.59,77569.96,0.0,0.99996,0.0,0.00405]
[1777164611024,66.59,77569.96,0.0,0.99996,0.0,0.00405]
[1777164612467,66.59,77570.71,0.0,0.99996,0.0,0.00404]
[1777164612522,66.59,77570.71,0.0,0.99996,0.0,0.00404]
[1777164612739,66.59,77569.03,0.0,0.99996,0.0,0.00406]
[1777164617774,66.59,77569.31,0.0,0.99996,0.0,0.00405]
[1777164621404,66.59,77569.32,0.0,0.99996,0.0,0.00405]
[1777164621519,66.59,77569.32,0.0,0.99996,0.0,0.00405]
[1777164626838,66.59,77569.25,0.0,0.99996,0.0,0.00405]
[1777164630569,66.59,77569.16,0.0,0.99996,0.0,0.00405]
[1777164630778,66.59,77569.16,0.0,0.99996,0.0,0.00405]
[1777164630850,66.59,77569.16,0.0,0.99996,0.0,0.00405]
[1777164631022,66.59,77569.16,0.0,0.99996,0.0,0.00405]
[1777164630948,66.59,77569.16,0.0,0.99996,0.0,0.00405]
[1777164631120,66.59,77569.16,0.0,0.99996,0.0,0.00398]
[1777164636907,66.59,77569.24,0.0,0.99996,0.0,0.00398]
[1777164647986,66.59,77569.2,0.0,0.99996,0.0,0.00398]
[1777164648823,66.59,77569.2,0.0,0.99996,0.0,0.00398]
[1777164649022,66.59,77569.2,0.0,0.99996,0.0,0.00398]
[1777164655034,66.59,77569.87,0.0,0.99996,0.0,0.00397]
[1777164661076,66.59,77569.96,0.0,0.99996,0.0,0.00397]
[1777164666110,66.59,77569.44,0.0,0.99996,0.0,0.00397]
[1777164674166,66.59,77569.36,0.0,0.99996,0.0,0.00398]
[1777164678290,66.59,77569.73,0.0,0.99996,0.0,0.00397]
[1777164678523,66.59,77569.73,0.0,0.99996,0.0,0.00397]
[1777164680338,66.59,77571.03,0.0,0.99996,0.0,0.00396]
[1777164680530,66.59,77571.03,0.0,0.99996,0.0,0.00396]
[1777164680531,66.59,77571.6,0.0,0.99996,0.0,0.00395]
[1777164686251,66.59,77571.03,0.0,0.99996,0.0,0.00396]
[1777164691328,66.59,77570.9,0.0,0.99996,0.0,0.00396]
[1777164691964,66.59,77570.9,0.0,0.99996,0.0,0.00388]
[1777164695024,66.59,77571.07,0.0,0.99996,0.0,0.00388]
[1777164700349,66.59,77571.61,0.0,0.99996,0.0,0.00388]
[1777164701975,66.59,77571.61,0.0,0.99996,0.0,0.00388]
[1777164702020,66.59,77571.61,0.0,0.99996,0.0,0.00388]
[1777164702070,66.59,77574.01,0.0,0.99996,0.0,0.00385]
[1777164702713,66.59,77574.01,0.0,0.99996,0.0,0.00385]
[1777164702770,66.59,77574.01,0.0,0.99996,0.0,0.00385]
[1777164702814,66.59,77575.37,0.0,0.99996,0.0,0.00384]
[1777164707398,66.59,77576.9,0.0,0.99996,0.0,0.00382]
[1777164716114,66.59,77576.82,0.0,0.99996,0.0,0.00382]
[1777164716273,66.59,77576.58,0.0,0.99996,0.0,0.00383]
[1777164716552,66.59,77576.58,0.0,0.99996,0.0,0.00383]
[1777164716773,66.59,77576.58,0.0,0.99996,0.0,0.00383]
[1777164716808,66.59,77576.74,0.0,0.99996,0.0,0.00382]
[1777164723510,66.59,77576.8,0.0,0.99996,0.0,0.00382]
[1777164727663,66.59,77576.88,0.0,0.99996,0.0,0.00382]
[1777164727773,66.59,77576.88,0.0,0.99996,0.0,0.00382]
[1777164727875,66.59,77577.67,0.0,0.99996,0.0,0.00381]
[1777164728228,66.59,77577.67,0.0,0.99996,0.0,0.00381]
[1777164728275,66.59,77577.67,0.0,0.99996,0.0,0.00381]
[1777164733580,66.59,77577.32,0.0,0.99996,0.0,0.00382]
[1777164739622,66.59,77578.03,0.0,0.99996,0.0,0.00381]
[1777164741096,66.59,77578.03,0.0,0.99996,0.0,0.00381]
[1777164741189,66.59,77578.03,0.0,0.99996,0.0,0.00381]
[1777164741227,66.59,77578.03,0.0,0.99996,0.0,0.00381]
[1777164741271,66.59,77578.03,0.0,0.99996,0.0,0.00381]
[1777164746671,66.59,77582.64,0.0,0.99996,0.0,0.00376]
[1777164747678,66.59,77587.03,0.0,0.99996,0.0,0.00372]
[1777164748685,66.59,77591.36,0.0,0.99996,0.0,0.00368]
[1777164749692,66.59,77592.88,0.0,0.99996,0.0,0.00366]
[1777164750526,66.59,77592.88,0.0,0.99996,0.0,0.00366]
[1777164750786,66.59,77592.88,0.0,0.99996,0.0,0.00366]
[1777164750881,66.59,77592.9,0.0,0.99996,0.0,0.00366]
[1777164751570,66.59,77592.9,0.0,0.99996,0.0,0.00366]
[1777164751768,66.59,77592.9,0.0,0.99996,0.0,0.00366]
[1777164751870,66.59,77593.04,0.0,0.99996,0.0,0.00359]
[1777164754727,66.59,77594.37,0.0,0.99996,0.0,0.00358]
[1777164759225,66.59,77594.19,0.0,0.99996,0.0,0.00358]
[1777164759270,66.59,77594.19,0.0,0.99996,0.0,0.00358]
[1777164759694,66.59,77594.19,0.0,0.99996,0.0,0.00358]
[1777164759776,66.59,77594.19,0.0,0.99996,0.0,0.00358]
[1777164759796,66.59,77594.17,0.0,0.99996,0.0,0.00358]
[1777164764798,66.59,77594.19,0.0,0.99996,0.0,0.00358]
[1777164765804,66.59,77596.43,0.0,0.99996,0.0,0.00356]
[1777164766811,66.59,77598.0,0.0,0.99996,0.0,0.00354]
[1777164767834,66.59,77598.0,0.0,0.99996,0.0,0.00354]
[1777164768032,66.59,77598.0,0.0,0.99996,0.0,0.00354]
[1777164768121,66.59,77598.13,0.0,0.99996,0.0,0.00354]
[1777164768840,66.59,77598.13,0.0,0.99996,0.0,0.00354]
[1777164769022,66.59,77598.13,0.0,0.99996,0.0,0.00354]
[1777164770859,66.59,77600.01,0.0,0.99996,0.0,0.00353]
[1777164771867,66.59,77601.84,0.0,0.99996,0.0,0.00351]
[1777164772573,66.59,77601.84,0.0,0.99996,0.0,0.00351]
[1777164772771,66.59,77601.84,0.0,0.99996,0.0,0.00351]
[1777164772873,66.59,77603.52,0.0,0.99996,0.0,0.00349]
[1777164773881,66.59,77605.66,0.0,0.99996,0.0,0.00347]
[1777164777875,66.59,77605.68,0.0,0.99996,0.0,0.00347]
[1777164778019,66.59,77605.68,0.0,0.99996,0.0,0.00347]
[1777164783950,66.59,77606.57,0.0,0.99996,0.0,0.00346]
[1777164788986,66.59,77607.74,0.0,0.99996,0.0,0.00345]
[1777164791813,66.59,77607.91,0.0,0.99996,0.0,0.00345]
[1777164792026,66.59,77607.91,0.0,0.99996,0.0,0.00345]
[1777164792051,66.59,77608.18,0.0,0.99996,0.0,0.00345]
[1777164793473,66.59,77609.18,0.0,0.99996,0.0,0.00344]
[1777164793521,66.59,77609.18,0.0,0.99996,0.0,0.00344]
[1777164796039,66.59,77610.71,0.0,0.99996,0.0,0.00343]
[1777164801074,66.59,77611.46,0.0,0.99996,0.0,0.00342]
[1777164802177,66.59,77611.46,0.0,0.99996,0.0,0.00342]
[1777164802225,66.59,77611.52,0.0,0.99996,0.0,0.00342]
[1777164802278,66.59,77611.52,0.0,0.99996,0.0,0.00342]
[1777164803124,66.59,77611.52,0.0,0.99996,0.0,0.00342]
[1777164803280,66.59,77611.84,0.0,0.99996,0.0,0.00342]
[1777164805102,66.59,77616.97,0.0,0.99996,0.0,0.00337]
[1777164810255,66.59,77617.66,0.0,0.99996,0.0,0.00336]
[1777164810271,66.59,77617.66,0.0,0.99996,0.0,0.00336]
[1777164811146,66.59,77617.75,0.0,0.99996,0.0,0.00336]
[1777164811247,66.59,77617.75,0.0,0.99996,0.0,0.0033]
[1777164815172,66.59,77616.22,0.0,0.99996,0.0,0.00331]
[1777164815731,66.59,77616.22,0.0,0.99996,0.0,0.00331]
[1777164815777,66.59,77616.22,0.0,0.99996,0.0,0.00331]
[1777164816179,66.59,77616.55,0.0,0.99996,0.0,0.00331]
[1777164816743,66.59,77616.55,0.0,0.99996,0.0,0.00331]
[1777164816774,66.59,77616.55,0.0,0.99996,0.0,0.00331]
[1777164819199,66.59,77615.16,0.0,0.99996,0.0,0.00332]
[1777164823228,66.59,77613.89,0.0,0.99996,0.0,0.00333]
[1777164828263,66.59,77614.94,0.0,0.99996,0.0,0.00332]
[1777164828436,66.59,77614.94,0.0,0.99996,0.0,0.00332]
[1777164828525,66.59,77614.94,0.0,0.99996,0.0,0.00332]
[1777164829582,66.59,77614.94,0.0,0.99996,0.0,0.00332]
[1777164829777,66.59,77614.94,0.0,0.99996,0.0,0.00332]
[1777164830277,66.59,77614.45,0.0,0.99996,0.0,0.00333]
[1777164833298,66.59,77611.64,0.0,0.99996,0.0,0.00335]
[1777164834449,66.59,77611.64,0.0,0.99996,0.0,0.00335]
[1777164834523,66.59,77611.64,0.0,0.99996,0.0,0.00335]
[1777164834678,66.59,77611.64,0.0,0.99996,0.0,0.00335]
[1777164834774,66.59,77611.64,0.0,0.99996,0.0,0.00335]
[1777164834780,66.59,77607.55,0.0,0.99996,0.0,0.00339]
[1777164840603,66.59,77606.95,0.0,0.99996,0.0,0.00339]
[1777164840771,66.59,77606.95,0.0,0.99996,0.0,0.00339]
[1777164840870,66.59,77601.18,0.0,0.99996,0.0,0.00345]
[1777164841671,66.59,77601.18,0.0,0.99996,0.0,0.00345]
[1777164841777,66.59,77601.18,0.0,0.99996,0.0,0.00345]
[1777164841874,66.59,77597.71,0.0,0.99996,0.0,0.00348]
[1777164850417,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164852013,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164852275,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164852290,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164853211,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164853274,66.59,77597.41,0.0,0.99996,0.0,0.00348]
[1777164855020,66.59,77596.73,0.0,0.99996,0.0,0.00349]
[1777164855120,66.59,77596.73,0.0,0.99996,0.0,0.00349]
[1777164855452,66.59,77595.07,0.0,0.99996,0.0,0.0035]
[1777164857098,66.59,77595.07,0.0,0.99996,0.0,0.0035]
[1777164857275,66.59,77595.07,0.0,0.99996,0.0,0.0035]
[1777164857296,66.59,77590.38,0.0,0.99996,0.0,0.00355]
[1777164857465,66.59,77588.46,0.0,0.99996,0.0,0.00357]
[1777164858473,66.59,77586.97,0.0,0.99996,0.0,0.00358]
[1777164861800,66.59,77586.97,0.0,0.99996,0.0,0.00358]
[1777164862025,66.59,77586.97,0.0,0.99996,0.0,0.00358]
[1777164862126,66.59,77588.55,0.0,0.99996,0.0,0.00357]
[1777164862525,66.59,77588.55,0.0,0.99996,0.0,0.00357]
[1777164862779,66.59,77588.55,0.0,0.99996,0.0,0.00357]
[1777164862880,66.59,77590.68,0.0,0.99996,0.0,0.00355]
[1777164873578,66.59,77584.49,0.0,0.99996,0.0,0.00354]
[1777164874897,66.59,77584.49,0.0,0.99996,0.0,0.00354]
[1777164875027,66.59,77584.49,0.0,0.99996,0.0,0.00354]
[1777164875109,66.59,77581.68,0.0,0.99996,0.0,0.00356]
[1777164876072,66.59,77581.68,0.0,0.99996,0.0,0.00356]
[1777164876271,66.59,77581.68,0.0,0.99996,0.0,0.00356]
[1777164876275,66.59,77578.54,0.0,0.99996,0.0,0.00359]
[1777164883648,66.59,77565.12,0.0,0.99996,0.0,0.00372]
[1777164884654,66.59,77554.84,0.0,0.99996,0.0,0.00383]
[1777164885662,66.59,77554.15,0.0,0.99996,0.0,0.00383]
[1777164887054,66.59,77554.15,0.0,0.99996,0.0,0.00383]
[1777164887272,66.59,77554.15,0.0,0.99996,0.0,0.00383]
[1777164887122,66.59,77554.09,0.0,0.99996,0.0,0.00383]
[1777164888177,66.59,77554.09,0.0,0.99996,0.0,0.00383]
[1777164888271,66.59,77554.09,0.0,0.99996,0.0,0.00383]
[1777164888278,66.59,77554.09,0.0,0.99996,0.0,0.00383]
[1777164893718,66.59,77554.24,0.0,0.99996,0.0,0.00383]
[1777164897746,66.59,77552.89,0.0,0.99996,0.0,0.00385]
[1777164898790,66.59,77552.89,0.0,0.99996,0.0,0.00385]
[1777164899031,66.59,77552.89,0.0,0.99996,0.0,0.00385]
[1777164899132,66.59,77552.65,0.0,0.99996,0.0,0.00385]
[1777164900106,66.59,77552.65,0.0,0.99996,0.0,0.00385]
[1777164900276,66.59,77552.65,0.0,0.99996,0.0,0.00385]
[1777164902781,66.59,77550.62,0.0,0.99996,0.0,0.00387]
[1777164903788,66.59,77551.7,0.0,0.99996,0.0,0.00386]
[1777164908824,66.59,77551.5,0.0,0.99996,0.0,0.00386]
[1777164915876,66.59,77551.42,0.0,0.99996,0.0,0.00386]
[1777164920911,66.59,77551.41,0.0,0.99996,0.0,0.00386]
[1777164923032,66.59,77551.39,0.0,0.99996,0.0,0.00386]
[1777164923272,66.59,77551.39,0.0,0.99996,0.0,0.00386]
[1777164923370,66.59,77551.39,0.0,0.99996,0.0,0.00386]
[1777164924330,66.59,77551.39,0.0,0.99996,0.0,0.00386]
[1777164924523,66.59,77551.2,0.0,0.99996,0.0,0.00386]
[1777164935009,66.59,77551.1,0.0,0.99996,0.0,0.00379]
[1777164939911,66.59,77550.58,0.0,0.99996,0.0,0.0038]
[1777164940020,66.59,77550.58,0.0,0.99996,0.0,0.0038]
[1777164940044,66.59,77549.51,0.0,0.99996,0.0,0.00381]
[1777164941051,66.59,77548.37,0.0,0.99996,0.0,0.00382]
[1777164941423,66.59,77548.37,0.0,0.99996,0.0,0.00382]
[1777164941520,66.59,77548.37,0.0,0.99996,0.0,0.00382]
[1777164946086,66.59,77545.34,0.0,0.99996,0.0,0.00385]
[1777164946567,66.59,77545.34,0.0,0.99996,0.0,0.00385]
[1777164946771,66.59,77545.34,0.0,0.99996,0.0,0.00385]
[1777164947415,66.59,77542.72,0.0,0.99996,0.0,0.00388]
[1777164947521,66.59,77542.72,0.0,0.99996,0.0,0.00388]
[1777164949107,66.59,77540.16,0.0,0.99996,0.0,0.0039]
[1777164953134,66.59,77536.61,0.0,0.99996,0.0,0.00394]
[1777164953609,66.59,77536.61,0.0,0.99996,0.0,0.00394]
[1777164953771,66.59,77536.61,0.0,0.99996,0.0,0.00394]
[1777164954142,66.59,77535.86,0.0,0.99996,0.0,0.00395]
[1777164954735,66.59,77535.86,0.0,0.99996,0.0,0.00395]
[1777164954777,66.59,77535.86,0.0,0.99996,0.0,0.00395]
[1777164960184,66.59,77535.46,0.0,0.99996,0.0,0.00395]
[1777164962198,66.59,77538.06,0.0,0.99996,0.0,0.00393]
[1777164962757,66.59,77538.06,0.0,0.99996,0.0,0.00393]
[1777164962773,66.59,77538.06,0.0,0.99996,0.0,0.00393]
[1777164963205,66.59,77540.09,0.0,0.99996,0.0,0.0039]
[1777164963956,66.59,77540.09,0.0,0.99996,0.0,0.0039]
[1777164964025,66.59,77540.09,0.0,0.99996,0.0,0.0039]
[1777164964211,66.59,77539.02,0.0,0.99996,0.0,0.00392]
[1777164969285,66.59,77536.81,0.0,0.99996,0.0,0.00394]
[1777164969734,66.59,77536.81,0.0,0.99996,0.0,0.00394]
[1777164970263,66.59,77512.63,0.0,0.99995,0.0,0.0042]
[1777164971270,66.59,77505.78,0.0,0.99995,0.0,0.00428]
[1777164972277,66.59,77508.63,0.0,0.99995,0.0,0.00424]
[1777164973284,66.59,77508.63,0.0,0.99995,0.0,0.00424]
[1777164973304,66.59,77511.61,0.0,0.99995,0.0,0.00421]
[1777164974290,66.59,77513.99,0.0,0.99995,0.0,0.00418]
[1777164975297,66.59,77511.21,0.0,0.99995,0.0,0.00422]
[1777164977312,66.59,77512.17,0.0,0.99995,0.0,0.00421]
[1777164981340,66.59,77511.03,0.0,0.99995,0.0,0.00422]
[1777164986375,66.59,77510.47,0.0,0.99995,0.0,0.00422]
[1777164992200,66.59,77510.35,0.0,0.99995,0.0,0.00423]
[1777164992272,66.59,77510.35,0.0,0.99995,0.0,0.00423]
[1777164992440,66.59,77510.35,0.0,0.99995,0.0,0.00423]
[1777164992417,66.59,77510.36,0.0,0.99995,0.0,0.00415]
[1777164992527,66.59,77510.36,0.0,0.99995,0.0,0.00415]
[1777164998459,66.59,77510.31,0.0,0.99995,0.0,0.00415]
[1777164999383,66.59,77510.31,0.0,0.99995,0.0,0.00415]
[1777164999465,66.59,77510.28,0.0,0.99995,0.0,0.00415]
[1777164999518,66.59,77510.28,0.0,0.99995,0.0,0.00415]
[1777164999670,66.59,77510.28,0.0,0.99995,0.0,0.00415]
[1777164999782,66.59,77510.28,0.0,0.99995,0.0,0.00415]
[1777164999870,66.59,77510.28,0.0,0.99995,0.0,0.00415]
[1777165000473,66.59,77509.17,0.0,0.99995,0.0,0.00416]
[1777165004501,66.59,77510.13,0.0,0.99995,0.0,0.00415]
[1777165008530,66.59,77508.67,0.0,0.99995,0.0,0.00416]
[1777165011433,66.59,77508.5,0.0,0.99995,0.0,0.00417]
[1777165011522,66.59,77508.34,0.0,0.99995,0.0,0.00417]
[1777165012934,66.59,77508.34,0.0,0.99995,0.0,0.00417]
[1777165013023,66.59,77508.34,0.0,0.99995,0.0,0.00417]
[1777165013029,66.59,77508.32,0.0,0.99995,0.0,0.00417]
[1777165018599,66.59,77508.03,0.0,0.99995,0.0,0.00417]
[1777165022626,66.59,77506.91,0.0,0.99995,0.0,0.00418]
[1777165024387,66.59,77506.91,0.0,0.99995,0.0,0.00418]
[1777165024488,66.59,77505.27,0.0,0.99995,0.0,0.0042]
[1777165024524,66.59,77505.27,0.0,0.99995,0.0,0.0042]
[1777165024641,66.59,77503.93,0.0,0.99995,0.0,0.00422]
[1777165029676,66.59,77496.11,0.0,0.99995,0.0,0.00431]
[1777165030683,66.59,77489.34,0.0,0.99995,0.0,0.00438]
[1777165031690,66.59,77490.93,0.0,0.99995,0.0,0.00436]
[1777165032614,66.59,77490.93,0.0,0.99995,0.0,0.00436]
[1777165032770,66.59,77490.93,0.0,0.99995,0.0,0.00436]
[1777165038434,66.59,77491.14,0.0,0.99995,0.0,0.00436]
[1777165038526,66.59,77491.14,0.0,0.99995,0.0,0.00436]
[1777165043774,66.59,77491.22,0.0,0.99995,0.0,0.00436]
[1777165046816,66.59,77491.46,0.0,0.99995,0.0,0.00436]
[1777165047026,66.59,77491.46,0.0,0.99995,0.0,0.00436]
[1777165047120,66.59,77494.89,0.0,0.99995,0.0,0.00432]
[1777165049816,66.59,77497.25,0.0,0.99995,0.0,0.00429]
[1777165050823,66.59,77498.21,0.0,0.99995,0.0,0.00428]
[1777165052411,66.59,77499.46,0.0,0.99995,0.0,0.00419]
[1777165053276,66.59,77499.46,0.0,0.99995,0.0,0.00419]
[1777165053325,66.59,77499.46,0.0,0.99995,0.0,0.00419]
[1777165053362,66.59,77501.5,0.0,0.99995,0.0,0.00416]
[1777165053527,66.59,77501.5,0.0,0.99995,0.0,0.00416]
[1777165058879,66.59,77501.86,0.0,0.99995,0.0,0.00416]
[1777165063915,66.59,77502.42,0.0,0.99995,0.0,0.00415]
[1777165064765,66.59,77502.42,0.0,0.99995,0.0,0.00415]
[1777165065021,66.59,77502.42,0.0,0.99995,0.0,0.00415]
[1777165067939,66.59,77502.35,0.0,0.99995,0.0,0.00415]
[1777165068021,66.59,77502.35,0.0,0.99995,0.0,0.00415]
[1777165068040,66.59,77502.35,0.0,0.99995,0.0,0.00415]
[1777165076001,66.59,77503.76,0.0,0.99995,0.0,0.00414]
[1777165077535,66.59,77503.76,0.0,0.99995,0.0,0.00414]
[1777165077770,66.59,77503.54,0.0,0.99995,0.0,0.00414]
[1777165083050,66.59,77504.53,0.0,0.99995,0.0,0.00413]
[1777165083853,66.59,77504.53,0.0,0.99995,0.0,0.00413]
[1777165084027,66.59,77504.53,0.0,0.99995,0.0,0.00413]
[1777165084134,66.59,77504.53,0.0,0.99995,0.0,0.00413]
[1777165084273,66.59,77504.53,0.0,0.99995,0.0,0.00413]
[1777165084370,66.59,77504.32,0.0,0.99995,0.0,0.00413]
[1777165096457,66.59,77504.28,0.0,0.99995,0.0,0.00413]
[1777165096523,66.59,77504.28,0.0,0.99995,0.0,0.00413]
[1777165104198,66.59,77504.22,0.0,0.99995,0.0,0.00413]
[1777165107464,66.59,77504.38,0.0,0.99995,0.0,0.00413]
[1777165107523,66.59,77504.38,0.0,0.99995,0.0,0.00413]
[1777165109056,66.59,77504.17,0.0,0.99995,0.0,0.00413]
[1777165109275,66.59,77504.17,0.0,0.99995,0.0,0.00413]
[1777165109376,66.59,77504.17,0.0,0.99995,0.0,0.00413]
[1777165117289,66.59,77504.39,0.0,0.99996,0.0,0.00405]
[1777165121910,66.59,77504.17,0.0,0.99996,0.0,0.00405]
[1777165122018,66.59,77504.17,0.0,0.99996,0.0,0.00405]
[1777165128367,66.59,77504.39,0.0,0.99996,0.0,0.00405]
[1777165138437,66.59,77505.79,0.0,0.99996,0.0,0.00404]
[1777165139552,66.59,77505.79,0.0,0.99996,0.0,0.00404]
[1777165139444,66.59,77508.51,0.0,0.99996,0.0,0.00401]
[1777165139771,66.59,77508.51,0.0,0.99996,0.0,0.00401]
[1777165140451,66.59,77511.11,0.0,0.99996,0.0,0.00398]
[1777165141761,66.59,77512.24,0.0,0.99996,0.0,0.00397]
[1777165141772,66.59,77512.24,0.0,0.99996,0.0,0.00397]
[1777165142465,66.59,77513.95,0.0,0.99996,0.0,0.00395]
[1777165147500,66.59,77512.95,0.0,0.99996,0.0,0.00396]
[1777165148338,66.59,77512.95,0.0,0.99996,0.0,0.00396]
[1777165148507,66.59,77522.52,0.0,0.99996,0.0,0.00386]
[1777165149514,66.59,77534.97,0.0,0.99996,0.0,0.00373]
[1777165150521,66.59,77534.51,0.0,0.99996,0.0,0.00374]
[1777165151874,66.59,77534.54,0.0,0.99996,0.0,0.00374]
[1777165154549,66.59,77538.63,0.0,0.99996,0.0,0.0037]
[1777165159583,66.59,77542.23,0.0,0.99996,0.0,0.00366]
[1777165159826,66.59,77542.23,0.0,0.99996,0.0,0.00366]
[1777165160029,66.59,77542.23,0.0,0.99996,0.0,0.00366]
[1777165160591,66.59,77543.51,0.0,0.99996,0.0,0.00365]
[1777165162761,66.59,77543.6,0.0,0.99996,0.0,0.00365]
[1777165162782,66.59,77543.6,0.0,0.99996,0.0,0.00365]
[1777165163612,66.59,77543.52,0.0,0.99996,0.0,0.00365]
[1777165168173,66.59,77543.68,0.0,0.99996,0.0,0.00365]
[1777165168274,66.59,77543.68,0.0,0.99996,0.0,0.00365]
[1777165174385,66.59,77543.68,0.0,0.99996,0.0,0.00365]
[1777165174521,66.59,77543.68,0.0,0.99996,0.0,0.00365]
[1777165174622,66.59,77543.43,0.0,0.99996,0.0,0.00358]
[1777165175791,66.59,77542.96,0.0,0.99996,0.0,0.00358]
[1777165176024,66.59,77542.96,0.0,0.99996,0.0,0.00358]
[1777165176029,66.59,77541.54,0.0,0.99996,0.0,0.0036]
[1777165177710,66.59,77539.23,0.0,0.99996,0.0,0.00362]
[1777165182745,66.59,77539.34,0.0,0.99996,0.0,0.00362]
[1777165184878,66.59,77539.02,0.0,0.99996,0.0,0.00362]
[1777165185018,66.59,77539.02,0.0,0.99996,0.0,0.00362]
[1777165185422,66.59,77539.02,0.0,0.99996,0.0,0.00362]
[1777165185522,66.59,77539.02,0.0,0.99996,0.0,0.00362]
[1777165185621,66.59,77539.02,0.0,0.99996,0.0,0.00362]
[1777165188575,66.59,77539.06,0.0,0.99996,0.0,0.00362]
[1777165187780,66.59,77533.86,0.0,0.99996,0.0,0.00367]
[1777165188772,66.59,77533.86,0.0,0.99996,0.0,0.00367]
[1777165188787,66.59,77531.02,0.0,0.99996,0.0,0.0037]
[1777165193822,66.59,77531.14,0.0,0.99996,0.0,0.0037]
[1777165194966,66.59,77531.14,0.0,0.99996,0.0,0.0037]
[1777165195019,66.59,77531.14,0.0,0.99996,0.0,0.0037]
[1777165195068,66.59,77529.78,0.0,0.99996,0.0,0.00371]
[1777165196393,66.59,77529.78,0.0,0.99996,0.0,0.00371]
[1777165196526,66.59,77529.78,0.0,0.99996,0.0,0.00371]
[1777165196620,66.59,77528.12,0.0,0.99996,0.0,0.00373]
[1777165197850,66.59,77524.54,0.0,0.99996,0.0,0.00377]
[1777165200872,66.59,77536.71,0.0,0.99996,0.0,0.00364]
[1777165202671,66.59,77536.71,0.0,0.99996,0.0,0.00364]
[1777165201879,66.59,77545.21,0.0,0.99996,0.0,0.00356]
[1777165202886,66.59,77543.3,0.0,0.99996,0.0,0.00358]
[1777165204643,66.59,77543.3,0.0,0.99996,0.0,0.00358]
[1777165203893,66.59,77543.54,0.0,0.99996,0.0,0.00358]
[1777165204900,66.59,77541.8,0.0,0.99996,0.0,0.00359]
[1777165208879,66.59,77541.6,0.0,0.99996,0.0,0.0036]
[1777165209020,66.59,77541.6,0.0,0.99996,0.0,0.0036]
[1777165209120,66.59,77541.03,0.0,0.99996,0.0,0.0036]
[1777165211138,66.59,77541.09,0.0,0.99996,0.0,0.0036]
[1777165211278,66.59,77541.09,0.0,0.99996,0.0,0.0036]
[1777165212956,66.59,77538.57,0.0,0.99996,0.0,0.00363]
[1777165214992,66.59,77537.89,0.0,0.99996,0.0,0.00363]
[1777165215020,66.59,77537.89,0.0,0.99996,0.0,0.00363]
[1777165215088,66.59,77536.83,0.0,0.99996,0.0,0.00364]
[1777165219088,66.59,77536.73,0.0,0.99996,0.0,0.00364]
[1777165219268,66.59,77536.73,0.0,0.99996,0.0,0.00364]
[1777165220008,66.59,77539.2,0.0,0.99996,0.0,0.00362]
[1777165223719,66.59,77538.98,0.0,0.99996,0.0,0.00362]
[1777165223771,66.59,77538.98,0.0,0.99996,0.0,0.00362]
[1777165224377,66.59,77538.98,0.0,0.99996,0.0,0.00362]
[1777165224400,66.59,77538.09,0.0,0.99996,0.0,0.00363]
[1777165230077,66.59,77538.92,0.0,0.99996,0.0,0.00362]
[1777165233098,66.59,77538.57,0.0,0.99996,0.0,0.00356]
[1777165238132,66.59,77538.52,0.0,0.99996,0.0,0.00356]
[1777165243168,66.59,77537.93,0.0,0.99996,0.0,0.00356]
[1777165250218,66.59,77534.86,0.0,0.99996,0.0,0.00359]
[1777165251225,66.59,77532.83,0.0,0.99996,0.0,0.00361]
[1777165256260,66.59,77532.03,0.0,0.99996,0.0,0.00362]
[1777165261295,66.59,77531.58,0.0,0.99996,0.0,0.00362]
[1777165266330,66.59,77531.41,0.0,0.99996,0.0,0.00362]
[1777165276400,66.59,77530.97,0.0,0.99996,0.0,0.00363]
[1777165282441,66.59,77530.86,0.0,0.99996,0.0,0.00363]
[1777165287477,66.59,77531.12,0.0,0.99996,0.0,0.00363]
[1777165291505,66.59,77531.18,0.0,0.99996,0.0,0.00356]
[1777165296540,66.59,77529.72,0.0,0.99996,0.0,0.00357]
[1777165302582,66.59,77530.73,0.0,0.99996,0.0,0.00356]
[1777165308624,66.59,77528.98,0.0,0.99996,0.0,0.00358]
[1777165313659,66.59,77528.74,0.0,0.99996,0.0,0.00358]
[1777165319700,66.59,77529.29,0.0,0.99996,0.0,0.00357]
[1777165323729,66.59,77531.64,0.0,0.99996,0.0,0.00355]
[1777165328764,66.59,77532.24,0.0,0.99996,0.0,0.00355]
[1777165333799,66.59,77531.98,0.0,0.99996,0.0,0.00355]
[1777165335813,66.59,77530.63,0.0,0.99996,0.0,0.00356]
[1777165348905,66.59,77529.41,0.0,0.99996,0.0,0.00357]
[1777165352961,66.59,77529.43,0.0,0.99996,0.0,0.0035]
[1777165359003,66.59,77529.21,0.0,0.99996,0.0,0.00351]
[1777165365045,66.59,77529.6,0.0,0.99996,0.0,0.0035]
[1777165374108,66.59,77529.5,0.0,0.99996,0.0,0.0035]
[1777165380150,66.59,77529.69,0.0,0.99996,0.0,0.0035]
[1777165387199,66.59,77529.72,0.0,0.99996,0.0,0.0035]
[1777165392234,66.59,77529.92,0.0,0.99996,0.0,0.0035]
[1777165399283,66.59,77530.2,0.0,0.99996,0.0,0.0035]
[1777165407341,66.59,77529.84,0.0,0.99996,0.0,0.0035]
[1777165413383,66.59,77530.07,0.0,0.99996,0.0,0.00343]
[1777165419424,66.59,77530.01,0.0,0.99996,0.0,0.00343]
[1777165429499,66.59,77530.01,0.0,0.99996,0.0,0.00343]
[1777165436548,66.59,77529.97,0.0,0.99996,0.0,0.00343]
[1777165441583,66.59,77529.71,0.0,0.99996,0.0,0.00343]
[1777165447630,66.59,77529.49,0.0,0.99996,0.0,0.00343]
[1777165452665,66.59,77530.39,0.0,0.99996,0.0,0.00343]
[1777165454679,66.59,77528.74,0.0,0.99996,0.0,0.00344]
[1777165455686,66.59,77526.1,0.0,0.99996,0.0,0.00347]
[1777165459713,66.59,77524.78,0.0,0.99996,0.0,0.00348]
[1777165466763,66.59,77523.85,0.0,0.99996,0.0,0.00349]
[1777165469784,66.59,77522.14,0.0,0.99996,0.0,0.0035]
[1777165470790,66.59,77519.31,0.0,0.99996,0.0,0.00353]
[1777165471798,66.59,77518.7,0.0,0.99996,0.0,0.00347]
[1777165476902,66.59,77518.84,0.0,0.99996,0.0,0.00346]
[1777165484888,66.59,77517.39,0.0,0.99996,0.0,0.00348]
[1777165489461,66.59,77517.39,0.0,0.99996,0.0,0.00348]
[1777165490784,66.59,77516.94,0.0,0.99996,0.0,0.00348]
[1777165491941,66.59,77515.06,0.0,0.99996,0.0,0.0035]
[1777165492474,66.59,77515.06,0.0,0.99996,0.0,0.0035]
[1777165492523,66.59,77515.06,0.0,0.99996,0.0,0.0035]
[1777165492948,66.59,77511.99,0.0,0.99996,0.0,0.00353]
[1777165494962,66.59,77527.5,0.0,0.99996,0.0,0.00338]
[1777165495969,66.59,77541.45,0.0,0.99996,0.0,0.00326]
[1777165496976,66.59,77540.54,0.0,0.99996,0.0,0.00327]
[1777165498919,66.59,77540.54,0.0,0.99996,0.0,0.00327]
[1777165499022,66.59,77539.61,0.0,0.99996,0.0,0.00327]
[1777165502011,66.59,77532.19,0.0,0.99996,0.0,0.00334]
[1777165503018,66.59,77527.28,0.0,0.99996,0.0,0.00339]
[1777165506481,66.59,77527.43,0.0,0.99996,0.0,0.00338]
[1777165506524,66.59,77527.43,0.0,0.99996,0.0,0.00338]
[1777165506582,66.59,77527.09,0.0,0.99996,0.0,0.00339]
[1777165507375,66.59,77527.09,0.0,0.99996,0.0,0.00339]
[1777165507519,66.59,77527.09,0.0,0.99996,0.0,0.00339]
[1777165513089,66.59,77527.05,0.0,0.99996,0.0,0.00339]
[1777165516704,66.59,77526.85,0.0,0.99996,0.0,0.00339]
[1777165516774,66.59,77526.85,0.0,0.99996,0.0,0.00339]
[1777165516875,66.59,77526.93,0.0,0.99996,0.0,0.00339]
[1777165518086,66.59,77526.75,0.0,0.99996,0.0,0.00339]
[1777165518271,66.59,77526.75,0.0,0.99996,0.0,0.00339]
[1777165524165,66.59,77526.91,0.0,0.99996,0.0,0.00339]
[1777165528191,66.59,77527.39,0.0,0.99996,0.0,0.00338]
[1777165528281,66.59,77527.39,0.0,0.99996,0.0,0.00338]
[1777165528372,66.59,77527.17,0.0,0.99996,0.0,0.00339]
[1777165529106,66.59,77527.17,0.0,0.99996,0.0,0.00339]
[1777165529270,66.59,77527.17,0.0,0.99996,0.0,0.00339]
[1777165533229,66.59,77527.01,0.0,0.99996,0.0,0.00332]
[1777165538265,66.59,77527.53,0.0,0.99996,0.0,0.00332]
[1777165540789,66.59,77527.33,0.0,0.99996,0.0,0.00332]
[1777165541021,66.59,77527.33,0.0,0.99996,0.0,0.00332]
[1777165540891,66.59,77527.33,0.0,0.99996,0.0,0.00332]
[1777165542343,66.59,77527.37,0.0,0.99996,0.0,0.00332]
[1777165542519,66.59,77527.37,0.0,0.99996,0.0,0.00332]
[1777165548336,66.59,77526.96,0.0,0.99996,0.0,0.00332]
[1777165549830,66.59,77526.96,0.0,0.99996,0.0,0.00332]
[1777165550023,66.59,77526.96,0.0,0.99996,0.0,0.00332]
[1777165549871,66.59,77525.81,0.0,0.99996,0.0,0.00333]
[1777165550994,66.59,77525.81,0.0,0.99996,0.0,0.00333]
[1777165551024,66.59,77525.81,0.0,0.99996,0.0,0.00333]
[1777165558112,66.59,77525.55,0.0,0.99996,0.0,0.00333]
[1777165558277,66.59,77525.55,0.0,0.99996,0.0,0.00333]
[1777165558903,66.59,77525.55,0.0,0.99996,0.0,0.00333]
[1777165559022,66.59,77525.55,0.0,0.99996,0.0,0.00333]
[1777165559005,66.59,77525.93,0.0,0.99996,0.0,0.00333]
[1777165563441,66.59,77527.6,0.0,0.99996,0.0,0.00332]
[1777165564653,66.59,77527.6,0.0,0.99996,0.0,0.00332]
[1777165564777,66.59,77527.6,0.0,0.99996,0.0,0.00332]
[1777165564878,66.59,77531.78,0.0,0.99996,0.0,0.00328]
[1777165565643,66.59,77531.78,0.0,0.99996,0.0,0.00328]
[1777165565775,66.59,77531.78,0.0,0.99996,0.0,0.00328]
[1777165565875,66.59,77535.6,0.0,0.99996,0.0,0.00324]
[1777165571497,66.59,77536.21,0.0,0.99996,0.0,0.00324]
[1777165576531,66.59,77536.04,0.0,0.99996,0.0,0.00324]
[1777165581567,66.59,77535.3,0.0,0.99996,0.0,0.00325]
[1777165586602,66.59,77535.57,0.0,0.99996,0.0,0.00324]
[1777165593791,66.59,77535.54,0.0,0.99996,0.0,0.00324]
[1777165594023,66.59,77535.54,0.0,0.99996,0.0,0.00324]
[1777165593870,66.59,77535.54,0.0,0.99997,0.0,0.00318]
[1777165594852,66.59,77535.54,0.0,0.99997,0.0,0.00318]
[1777165595020,66.59,77535.54,0.0,0.99997,0.0,0.00318]
[1777165601725,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165604381,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165604524,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165604838,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165605022,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165604865,66.59,77535.62,0.0,0.99997,0.0,0.00318]
[1777165610789,66.59,77536.03,0.0,0.99997,0.0,0.00318]
[1777165616831,66.59,77535.97,0.0,0.99997,0.0,0.00318]
[1777165625894,66.59,77536.05,0.0,0.99997,0.0,0.00318]
[1777165635963,66.59,77536.38,0.0,0.99997,0.0,0.00317]
[1777165642396,66.59,77536.83,0.0,0.99997,0.0,0.00317]
[1777165642525,66.59,77536.83,0.0,0.99997,0.0,0.00317]
[1777165642620,66.59,77536.83,0.0,0.99997,0.0,0.00317]
[1777165643828,66.59,77536.83,0.0,0.99997,0.0,0.00317]
[1777165644021,66.59,77536.83,0.0,0.99997,0.0,0.00317]
[1777165651069,66.59,77536.68,0.0,0.99997,0.0,0.00311]
[1777165658118,66.59,77536.73,0.0,0.99997,0.0,0.00311]
[1777165659954,66.59,77536.73,0.0,0.99997,0.0,0.00311]
[1777165660022,66.59,77536.73,0.0,0.99997,0.0,0.00311]
[1777165660051,66.59,77536.73,0.0,0.99997,0.0,0.00311]
[1777165660131,66.59,77536.78,0.0,0.99997,0.0,0.0031]
[1777165660271,66.59,77536.78,0.0,0.99997,0.0,0.0031]
[1777165667181,66.59,77536.86,0.0,0.99997,0.0,0.0031]
[1777165672216,66.59,77537.04,0.0,0.99997,0.0,0.0031]
[1777165682285,66.59,77536.68,0.0,0.99997,0.0,0.00311]
[1777165687321,66.59,77536.96,0.0,0.99997,0.0,0.0031]
[1777165692356,66.59,77536.99,0.0,0.99997,0.0,0.0031]
[1777165698398,66.59,77536.82,0.0,0.99997,0.0,0.0031]
[1777165703433,66.59,77536.89,0.0,0.99997,0.0,0.0031]
[1777165712606,66.59,77536.43,0.0,0.99997,0.0,0.00311]
[1777165712772,66.59,77536.43,0.0,0.99997,0.0,0.00311]
[1777165712811,66.59,77536.43,0.0,0.99997,0.0,0.00305]
[1777165713652,66.59,77536.43,0.0,0.99997,0.0,0.00305]
[1777165713772,66.59,77536.43,0.0,0.99997,0.0,0.00305]
[1777165719546,66.59,77536.81,0.0,0.99997,0.0,0.00304]
[1777165720553,66.59,77535.05,0.0,0.99997,0.0,0.00306]
[1777165721500,66.59,77535.05,0.0,0.99997,0.0,0.00306]
[1777165721530,66.59,77535.05,0.0,0.99997,0.0,0.00306]
[1777165721601,66.59,77534.46,0.0,0.99997,0.0,0.00306]
[1777165722612,66.59,77534.46,0.0,0.99997,0.0,0.00306]
[1777165722772,66.59,77534.46,0.0,0.99997,0.0,0.00306]
[1777165724581,66.59,77533.16,0.0,0.99997,0.0,0.00307]
[1777165728669,66.59,77532.23,0.0,0.99997,0.0,0.00308]
[1777165728768,66.59,77532.23,0.0,0.99997,0.0,0.00308]
[1777165728771,66.59,77532.55,0.0,0.99997,0.0,0.00308]
[1777165729782,66.59,77532.55,0.0,0.99997,0.0,0.00308]
[1777165730023,66.59,77532.55,0.0,0.99997,0.0,0.00308]
[1777165736671,66.59,77532.19,0.0,0.99997,0.0,0.00308]
[1777165737797,66.59,77532.19,0.0,0.99997,0.0,0.00308]
[1777165738021,66.59,77532.19,0.0,0.99997,0.0,0.00308]
[1777165738053,66.59,77532.96,0.0,0.99997,0.0,0.00307]
[1777165738815,66.59,77532.96,0.0,0.99997,0.0,0.00307]
[1777165739024,66.59,77532.96,0.0,0.99997,0.0,0.00307]
[1777165746741,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165749462,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165749524,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165750057,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165750065,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165750270,66.59,77532.24,0.0,0.99997,0.0,0.00308]
[1777165754799,66.59,77530.72,0.0,0.99997,0.0,0.00309]
[1777165755475,66.59,77530.72,0.0,0.99997,0.0,0.00309]
[1777165755528,66.59,77530.72,0.0,0.99997,0.0,0.00309]
[1777165755806,66.59,77530.78,0.0,0.99997,0.0,0.00309]
[1777165756687,66.59,77530.78,0.0,0.99997,0.0,0.00309]
[1777165756772,66.59,77530.78,0.0,0.99997,0.0,0.00309]
[1777165762855,66.59,77530.95,0.0,0.99997,0.0,0.00309]
[1777165766673,66.59,77530.95,0.0,0.99997,0.0,0.00309]
[1777165766773,66.59,77530.95,0.0,0.99997,0.0,0.00309]
[1777165766883,66.59,77532.36,0.0,0.99997,0.0,0.00308]
[1777165767586,66.59,77532.36,0.0,0.99997,0.0,0.00308]
[1777165767778,66.59,77532.36,0.0,0.99997,0.0,0.00308]
[1777165776953,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165779872,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165780020,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165780107,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165780983,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165781024,66.59,77532.42,0.0,0.99997,0.0,0.00302]
[1777165791051,66.59,77533.08,0.0,0.99997,0.0,0.00301]
[1777165793309,66.59,77533.18,0.0,0.99997,0.0,0.00301]
[1777165793521,66.59,77533.18,0.0,0.99997,0.0,0.00301]
[1777165794187,66.59,77533.18,0.0,0.99997,0.0,0.00301]
[1777165794277,66.59,77533.18,0.0,0.99997,0.0,0.00301]
[1777165794289,66.59,77533.18,0.0,0.99997,0.0,0.00301]
[1777165799107,66.59,77536.61,0.0,0.99997,0.0,0.00298]
[1777165799395,66.59,77536.61,0.0,0.99997,0.0,0.00298]
[1777165799519,66.59,77536.61,0.0,0.99997,0.0,0.00298]
[1777165800114,66.59,77540.56,0.0,0.99997,0.0,0.00295]
[1777165800496,66.59,77540.56,0.0,0.99997,0.0,0.00295]
[1777165800529,66.59,77540.56,0.0,0.99997,0.0,0.00295]
[1777165810186,66.59,77540.45,0.0,0.99997,0.0,0.00295]
[1777165812610,66.59,77540.48,0.0,0.99997,0.0,0.00295]
[1777165812775,66.59,77540.48,0.0,0.99997,0.0,0.00295]
[1777165813207,66.59,77540.28,0.0,0.99997,0.0,0.00295]
[1777165814243,66.59,77540.28,0.0,0.99997,0.0,0.00295]
[1777165814276,66.59,77540.28,0.0,0.99997,0.0,0.00295]
[1777165814214,66.59,77541.28,0.0,0.99997,0.0,0.00294]
[1777165815220,66.59,77543.83,0.0,0.99997,0.0,0.00292]
[1777165817466,66.59,77544.58,0.0,0.99997,0.0,0.00292]
[1777165817530,66.59,77544.58,0.0,0.99997,0.0,0.00292]
[1777165823277,66.59,77545.98,0.0,0.99997,0.0,0.00291]
[1777165824284,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165829319,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165829520,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165829771,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165829872,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165830764,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165831021,66.59,77547.05,0.0,0.99997,0.0,0.0029]
[1777165831333,66.59,77546.65,0.0,0.99997,0.0,0.00284]
[1777165834354,66.59,77545.64,0.0,0.99997,0.0,0.00285]
[1777165837657,66.59,77545.17,0.0,0.99997,0.0,0.00285]
[1777165837773,66.59,77545.17,0.0,0.99997,0.0,0.00285]
[1777165837874,66.59,77544.93,0.0,0.99997,0.0,0.00285]
[1777165839004,66.59,77544.93,0.0,0.99997,0.0,0.00285]
[1777165839022,66.59,77544.93,0.0,0.99997,0.0,0.00285]
[1777165839059,66.59,77542.91,0.0,0.99997,0.0,0.00287]
[1777165839389,66.59,77541.65,0.0,0.99997,0.0,0.00288]
[1777165844424,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165845576,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165845777,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165845780,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165846934,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165847029,66.59,77541.53,0.0,0.99997,0.0,0.00288]
[1777165856508,66.59,77541.55,0.0,0.99997,0.0,0.00288]
[1777165859529,66.59,77540.32,0.0,0.99997,0.0,0.00289]
[1777165861043,66.59,77540.32,0.0,0.99997,0.0,0.00289]
[1777165861273,66.59,77540.32,0.0,0.99997,0.0,0.00289]
[1777165861123,66.59,77541.25,0.0,0.99997,0.0,0.00288]
[1777165862521,66.59,77540.9,0.0,0.99997,0.0,0.00289]
[1777165862551,66.59,77541.09,0.0,0.99997,0.0,0.00288]
[1777165867592,66.59,77540.74,0.0,0.99997,0.0,0.00289]
[1777165879062,66.59,77540.7,0.0,0.99997,0.0,0.00289]
[1777165879274,66.59,77540.7,0.0,0.99997,0.0,0.00289]
[1777165884711,66.59,77541.26,0.0,0.99997,0.0,0.00288]
[1777165892051,66.59,77541.05,0.0,0.99997,0.0,0.00289]
[1777165892191,66.59,77541.05,0.0,0.99997,0.0,0.00289]
[1777165892271,66.59,77541.05,0.0,0.99997,0.0,0.00289]
[1777165892369,66.59,77540.67,0.0,0.99997,0.0,0.00283]
[1777165897814,66.59,77540.91,0.0,0.99997,0.0,0.00283]
[1777165907886,66.59,77540.94,0.0,0.99997,0.0,0.00283]
[1777165908892,66.59,77539.39,0.0,0.99997,0.0,0.00284]
[1777165914936,66.59,77539.38,0.0,0.99997,0.0,0.00284]
[1777165916680,66.59,77539.38,0.0,0.99997,0.0,0.00284]
[1777165916771,66.59,77539.38,0.0,0.99997,0.0,0.00284]
[1777165917787,66.59,77540.31,0.0,0.99997,0.0,0.00283]
[1777165918021,66.59,77540.31,0.0,0.99997,0.0,0.00283]
[1777165918122,66.59,77541.01,0.0,0.99997,0.0,0.00283]
[1777165926027,66.59,77541.31,0.0,0.99997,0.0,0.00282]
[1777165929667,66.59,77541.4,0.0,0.99997,0.0,0.00282]
[1777165929772,66.59,77541.4,0.0,0.99997,0.0,0.00282]
[1777165933078,66.59,77538.42,0.0,0.99997,0.0,0.00285]
[1777165938524,66.59,77537.82,0.0,0.99997,0.0,0.00285]
[1777165938776,66.59,77537.82,0.0,0.99997,0.0,0.00285]
[1777165939203,66.59,77537.82,0.0,0.99997,0.0,0.00285]
[1777165939273,66.59,77537.82,0.0,0.99997,0.0,0.00285]
[1777165939304,66.59,77537.82,0.0,0.99997,0.0,0.00285]
[1777165948183,66.59,77537.78,0.0,0.99997,0.0,0.00285]
[1777165949644,66.59,77537.63,0.0,0.99997,0.0,0.00285]
[1777165949773,66.59,77537.63,0.0,0.99997,0.0,0.00285]
[1777165951204,66.59,77535.99,0.0,0.99997,0.0,0.00281]
[1777165952389,66.59,77535.99,0.0,0.99997,0.0,0.00281]
[1777165952410,66.59,77533.86,0.0,0.99997,0.0,0.00282]
[1777165952532,66.59,77533.86,0.0,0.99997,0.0,0.00282]
[1777165952547,66.59,77533.86,0.0,0.99997,0.0,0.00282]
[1777165952774,66.59,77533.86,0.0,0.99997,0.0,0.00282]
[1777165953218,66.59,77534.1,0.0,0.99997,0.0,0.00282]
[1777165955390,66.59,77533.63,0.0,0.99997,0.0,0.00283]
[1777165955415,66.59,77531.44,0.0,0.99997,0.0,0.00284]
[1777165955528,66.59,77531.44,0.0,0.99997,0.0,0.00284]
[1777165961282,66.59,77532.42,0.0,0.99997,0.0,0.00283]
[1777165961523,66.59,77532.46,0.0,0.99997,0.0,0.00283]
[1777165967316,66.59,77532.58,0.0,0.99997,0.0,0.00283]
[1777165974365,66.59,77531.2,0.0,0.99997,0.0,0.00284]
[1777165975147,66.59,77531.2,0.0,0.99997,0.0,0.00284]
[1777165975273,66.59,77531.2,0.0,0.99997,0.0,0.00284]
[1777165976039,66.59,77530.65,0.0,0.99997,0.0,0.00285]
[1777165976272,66.59,77530.65,0.0,0.99997,0.0,0.00285]
[1777165976379,66.59,77530.62,0.0,0.99997,0.0,0.00285]
[1777165981414,66.59,77530.57,0.0,0.99997,0.0,0.00285]
[1777165986449,66.59,77530.59,0.0,0.99997,0.0,0.00285]
[1777165993498,66.59,77530.17,0.0,0.99997,0.0,0.00285]
[1777165993510,66.59,77530.17,0.0,0.99997,0.0,0.00285]
[1777165993524,66.59,77530.17,0.0,0.99997,0.0,0.00285]
[1777166001710,66.59,77530.28,0.0,0.99997,0.0,0.00285]
[1777166003051,66.59,77530.28,0.0,0.99997,0.0,0.00285]
[1777166003271,66.59,77530.28,0.0,0.99997,0.0,0.00285]
[1777166004282,66.59,77529.89,0.0,0.99997,0.0,0.00285]
[1777166004384,66.59,77529.13,0.0,0.99997,0.0,0.00286]
[1777166004526,66.59,77529.13,0.0,0.99997,0.0,0.00286]
[1777166009609,66.59,77529.64,0.0,0.99997,0.0,0.00286]
[1777166011624,66.59,77529.56,0.0,0.99997,0.0,0.0028]
[1777166018723,66.59,77528.86,0.0,0.99997,0.0,0.0028]
[1777166018772,66.59,77528.86,0.0,0.99997,0.0,0.0028]
[1777166024468,66.59,77529.39,0.0,0.99997,0.0,0.0028]
[1777166024524,66.59,77529.39,0.0,0.99997,0.0,0.0028]
[1777166024523,66.59,77530.13,0.0,0.99997,0.0,0.00279]
[1777166030757,66.59,77529.39,0.0,0.99997,0.0,0.0028]
[1777166037156,66.59,77529.32,0.0,0.99997,0.0,0.0028]
[1777166037270,66.59,77529.32,0.0,0.99997,0.0,0.0028]
[1777166042841,66.59,77529.47,0.0,0.99997,0.0,0.0028]
[1777166056939,66.59,77530.15,0.0,0.99997,0.0,0.00279]
[1777166063202,66.59,77530.15,0.0,0.99997,0.0,0.00279]
[1777166063303,66.59,77534.88,0.0,0.99997,0.0,0.00276]
[1777166063989,66.59,77537.69,0.0,0.99997,0.0,0.00274]
[1777166064910,66.59,77537.69,0.0,0.99997,0.0,0.00274]
[1777166064997,66.59,77537.61,0.0,0.99997,0.0,0.00274]
[1777166066239,66.59,77537.61,0.0,0.99997,0.0,0.00274]
[1777166072046,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166074315,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166074520,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166074374,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166076780,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166077020,66.59,77537.05,0.0,0.99997,0.0,0.00268]
[1777166080102,66.59,77539.33,0.0,0.99997,0.0,0.00267]
[1777166080879,66.59,77539.33,0.0,0.99997,0.0,0.00267]
[1777166081018,66.59,77539.33,0.0,0.99997,0.0,0.00267]
[1777166082389,66.59,77539.47,0.0,0.99997,0.0,0.00267]
[1777166082525,66.59,77539.47,0.0,0.99997,0.0,0.00267]
[1777166082490,66.59,77539.16,0.0,0.99997,0.0,0.00267]
[1777166088158,66.59,77539.68,0.0,0.99997,0.0,0.00266]
[1777166089731,66.59,77539.56,0.0,0.99997,0.0,0.00266]
[1777166089771,66.59,77539.56,0.0,0.99997,0.0,0.00266]
[1777166092186,66.59,77541.29,0.0,0.99997,0.0,0.00265]
[1777166092940,66.59,77541.29,0.0,0.99997,0.0,0.00265]
[1777166093022,66.59,77541.29,0.0,0.99997,0.0,0.00265]
[1777166093193,66.59,77535.54,0.0,0.99997,0.0,0.0027]
[1777166094279,66.59,77535.54,0.0,0.99997,0.0,0.0027]
[1777166094527,66.59,77535.54,0.0,0.99997,0.0,0.0027]
[1777166094329,66.59,77529.72,0.0,0.99997,0.0,0.00274]
[1777166101250,66.59,77529.06,0.0,0.99997,0.0,0.00274]
[1777166109305,66.59,77529.13,0.0,0.99997,0.0,0.00274]
[1777166110380,66.59,77529.13,0.0,0.99997,0.0,0.00274]
[1777166110519,66.59,77529.13,0.0,0.99997,0.0,0.00274]
[1777166116404,66.59,77529.42,0.0,0.99997,0.0,0.00274]
[1777166116737,66.59,77529.42,0.0,0.99997,0.0,0.00274]
[1777166116772,66.59,77529.42,0.0,0.99997,0.0,0.00274]
[1777166117362,66.59,77529.63,0.0,0.99997,0.0,0.00274]
[1777166122398,66.59,77529.76,0.0,0.99997,0.0,0.00274]
[1777166129447,66.59,77529.76,0.0,0.99997,0.0,0.00274]
[1777166131460,66.59,77529.79,0.0,0.99997,0.0,0.00268]
[1777166136496,66.59,77531.31,0.0,0.99997,0.0,0.00267]
[1777166138510,66.59,77534.22,0.0,0.99997,0.0,0.00265]
[1777166144552,66.59,77534.73,0.0,0.99997,0.0,0.00264]
[1777166155629,66.59,77534.84,0.0,0.99997,0.0,0.00264]
[1777166160664,66.59,77534.9,0.0,0.99997,0.0,0.00264]
[1777166167713,66.59,77535.34,0.0,0.99997,0.0,0.00264]
[1777166176776,66.59,77535.32,0.0,0.99997,0.0,0.00264]
[1777166186846,66.59,77534.99,0.0,0.99997,0.0,0.00264]
[1777166191881,66.59,77535.75,0.0,0.99997,0.0,0.00258]
[1777166200944,66.59,77536.0,0.0,0.99997,0.0,0.00258]
[1777166205979,66.59,77536.23,0.0,0.99997,0.0,0.00258]
[1777166211014,66.59,77536.27,0.0,0.99997,0.0,0.00258]
[1777166217056,66.59,77536.5,0.0,0.99997,0.0,0.00258]
[1777166222090,66.59,77536.09,0.0,0.99997,0.0,0.00258]
[1777166228133,66.59,77536.11,0.0,0.99997,0.0,0.00258]
[1777166235183,66.59,77536.34,0.0,0.99997,0.0,0.00258]
[1777166242232,66.59,77537.45,0.0,0.99997,0.0,0.00257]
[1777166247267,66.59,77537.06,0.0,0.99997,0.0,0.00257]
[1777166251295,66.59,77539.99,0.0,0.99997,0.0,0.0025]
[1777166252302,66.59,77542.07,0.0,0.99997,0.0,0.00248]
[1777166257337,66.59,77543.09,0.0,0.99997,0.0,0.00248]
[1777166261367,66.59,77545.64,0.0,0.99997,0.0,0.00246]
[1777166262373,66.59,77547.83,0.0,0.99997,0.0,0.00244]
[1777166271437,66.59,77548.01,0.0,0.99997,0.0,0.00244]
[1777166276473,66.59,77548.45,0.0,0.99997,0.0,0.00244]
[1777166281508,66.59,77548.26,0.0,0.99997,0.0,0.00244]
[1777166294601,66.59,77548.87,0.0,0.99997,0.0,0.00244]
[1777166302659,66.59,77549.83,0.0,0.99997,0.0,0.00243]
[1777166310715,66.59,77550.45,0.0,0.99997,0.0,0.00242]
[1777166311722,66.59,77551.52,0.0,0.99997,0.0,0.00237]
[1777166319778,66.59,77551.75,0.0,0.99997,0.0,0.00236]
[1777166327833,66.59,77551.96,0.0,0.99997,0.0,0.00236]
[1777166329847,66.59,77553.85,0.0,0.99997,0.0,0.00235]
[1777166330855,66.59,77555.21,0.0,0.99997,0.0,0.00234]
[1777166335890,66.59,77555.15,0.0,0.99997,0.0,0.00234]
[1777166340925,66.59,77556.29,0.0,0.99997,0.0,0.00233]
[1777166349988,66.59,77556.26,0.0,0.99997,0.0,0.00233]
[1777166355023,66.59,77556.36,0.0,0.99997,0.0,0.00233]
[1777166359050,66.59,77557.84,0.0,0.99997,0.0,0.00232]
[1777166360058,66.59,77563.61,0.0,0.99998,0.0,0.00229]
[1777166361065,66.59,77560.74,0.0,0.99997,0.0,0.00231]
[1777166362072,66.59,77556.56,0.0,0.99997,0.0,0.00233]
[1777166365093,66.59,77553.61,0.0,0.99997,0.0,0.00235]
[1777166366100,66.59,77549.22,0.0,0.99997,0.0,0.00238]
[1777166368114,66.59,77547.72,0.0,0.99997,0.0,0.00239]
[1777166372142,66.59,77546.9,0.0,0.99997,0.0,0.00235]
[1777166377177,66.59,77546.67,0.0,0.99997,0.0,0.00235]
[1777166382212,66.59,77547.35,0.0,0.99997,0.0,0.00234]
[1777166383219,66.59,77550.52,0.0,0.99997,0.0,0.00232]
[1777166384226,66.59,77551.78,0.0,0.99997,0.0,0.00231]
[1777166388254,66.59,77553.47,0.0,0.99997,0.0,0.0023]
[1777166389261,66.59,77555.67,0.0,0.99998,0.0,0.00229]
[1777166390269,66.59,77537.57,0.0,0.99997,0.0,0.00241]
[1777166391274,66.59,77527.57,0.0,0.99997,0.0,0.00248]
[1777166392282,66.59,77524.24,0.0,0.99997,0.0,0.0025]
[1777166396310,66.59,77522.59,0.0,0.99997,0.0,0.00251]
[1777166401349,66.59,77521.77,0.0,0.99997,0.0,0.00252]
[1777166408394,66.59,77521.37,0.0,0.99997,0.0,0.00252]
[1777166413429,66.59,77522.24,0.0,0.99997,0.0,0.00252]
[1777166420944,66.59,77522.34,0.0,0.99997,0.0,0.00251]
[1777166421023,66.59,77522.34,0.0,0.99997,0.0,0.00251]
[1777166421046,66.59,77522.34,0.0,0.99997,0.0,0.00251]
[1777166423500,66.59,77523.91,0.0,0.99997,0.0,0.0025]
[1777166425515,66.59,77525.76,0.0,0.99997,0.0,0.00249]
[1777166432565,66.59,77526.57,0.0,0.99997,0.0,0.00243]
[1777166437600,66.59,77526.22,0.0,0.99997,0.0,0.00243]
[1777166442635,66.59,77526.42,0.0,0.99997,0.0,0.00243]
[1777166449683,66.59,77526.25,0.0,0.99997,0.0,0.00243]
[1777166454719,66.59,77526.48,0.0,0.99997,0.0,0.00243]
[1777166461768,66.59,77529.23,0.0,0.99997,0.0,0.00241]
[1777166462775,66.59,77531.02,0.0,0.99997,0.0,0.0024]
[1777166463782,66.59,77533.48,0.0,0.99997,0.0,0.00238]
[1777166472846,66.59,77534.01,0.0,0.99997,0.0,0.00238]
[1777166477881,66.59,77534.57,0.0,0.99997,0.0,0.00238]
[1777166484930,66.59,77535.28,0.0,0.99997,0.0,0.00237]
[1777166487950,66.59,77538.36,0.0,0.99997,0.0,0.00235]
[1777166490972,66.59,77539.67,0.0,0.99997,0.0,0.00234]
[1777166491979,66.59,77541.03,0.0,0.99997,0.0,0.00228]
[1777166497016,66.59,77540.67,0.0,0.99997,0.0,0.00229]
[1777166502051,66.59,77540.82,0.0,0.99997,0.0,0.00229]
[1777166512120,66.59,77540.72,0.0,0.99997,0.0,0.00229]
[1777166515142,66.59,77543.0,0.0,0.99998,0.0,0.00227]
[1777166521184,66.59,77542.77,0.0,0.99998,0.0,0.00227]
[1777166526219,66.59,77542.79,0.0,0.99998,0.0,0.00227]
[1777166531254,66.59,77543.13,0.0,0.99998,0.0,0.00227]
[1777166536290,66.59,77544.09,0.0,0.99998,0.0,0.00226]
[1777166539310,66.59,77545.62,0.0,0.99998,0.0,0.00225]
[1777166544346,66.59,77545.31,0.0,0.99998,0.0,0.00226]
[1777166549381,66.59,77546.37,0.0,0.99998,0.0,0.00225]
[1777166551395,66.59,77546.57,0.0,0.99998,0.0,0.0022]
[1777166552402,66.59,77548.49,0.0,0.99998,0.0,0.00219]
[1777166559451,66.59,77548.9,0.0,0.99998,0.0,0.00218]
[1777166564486,66.59,77548.7,0.0,0.99998,0.0,0.00219]
[1777166569521,66.59,77548.54,0.0,0.99998,0.0,0.00219]
[1777166575567,66.59,77549.06,0.0,0.99998,0.0,0.00218]
[1777166579596,66.59,77550.6,0.0,0.99998,0.0,0.00217]
[1777166581610,66.59,77553.89,0.0,0.99998,0.0,0.00215]
[1777166582617,66.59,77555.56,0.0,0.99998,0.0,0.00214]
[1777166584631,66.59,77557.7,0.0,0.99998,0.0,0.00213]
[1777166585637,66.59,77559.41,0.0,0.99998,0.0,0.00212]
[1777166587652,66.59,77571.75,0.0,0.99998,0.0,0.00205]
[1777166588659,66.59,77574.52,0.0,0.99998,0.0,0.00203]
[1777166594701,66.59,77574.88,0.0,0.99998,0.0,0.00203]
[1777166595390,66.59,77574.88,0.0,0.99998,0.0,0.00203]
[1777166595524,66.59,77574.88,0.0,0.99998,0.0,0.00203]
[1777166601213,66.59,77575.13,0.0,0.99998,0.0,0.00203]
[1777166601278,66.59,77575.13,0.0,0.99998,0.0,0.00203]
[1777166601750,66.59,77575.77,0.0,0.99998,0.0,0.00202]
[1777166607792,66.59,77574.79,0.0,0.99998,0.0,0.00203]
[1777166610277,66.59,77574.11,0.0,0.99998,0.0,0.00203]
[1777166611820,66.59,77574.28,0.0,0.99998,0.0,0.00199]
[1777166616855,66.59,77571.77,0.0,0.99998,0.0,0.002]
[1777166618017,66.59,77571.77,0.0,0.99998,0.0,0.002]
[1777166618047,66.59,77569.91,0.0,0.99998,0.0,0.00201]
[1777166618283,66.59,77569.91,0.0,0.99998,0.0,0.00201]
[1777166619162,66.59,77569.16,0.0,0.99998,0.0,0.00202]
[1777166619279,66.59,77569.16,0.0,0.99998,0.0,0.00202]
[1777166625917,66.59,77569.02,0.0,0.99998,0.0,0.00202]
[1777166628410,66.59,77568.99,0.0,0.99998,0.0,0.00202]
[1777166628526,66.59,77568.99,0.0,0.99998,0.0,0.00202]
[1777166629016,66.59,77568.99,0.0,0.99998,0.0,0.00202]
[1777166629117,66.59,77568.99,0.0,0.99998,0.0,0.00202]
[1777166629269,66.59,77568.99,0.0,0.99998,0.0,0.00202]
[1777166639009,66.59,77569.96,0.0,0.99998,0.0,0.00201]
[1777166644715,66.59,77569.99,0.0,0.99998,0.0,0.00201]
[1777166644775,66.59,77569.99,0.0,0.99998,0.0,0.00201]
[1777166645052,66.59,77570.15,0.0,0.99998,0.0,0.00201]
[1777166645650,66.59,77570.15,0.0,0.99998,0.0,0.00201]
[1777166645769,66.59,77570.15,0.0,0.99998,0.0,0.00201]
[1777166648073,66.59,77564.3,0.0,0.99998,0.0,0.00205]
[1777166649080,66.59,77559.66,0.0,0.99998,0.0,0.00207]
[1777166649946,66.59,77559.66,0.0,0.99998,0.0,0.00207]
[1777166650022,66.59,77559.66,0.0,0.99998,0.0,0.00207]
[1777166650087,66.59,77559.82,0.0,0.99998,0.0,0.00207]
[1777166650852,66.59,77559.82,0.0,0.99998,0.0,0.00207]
[1777166651020,66.59,77559.82,0.0,0.99998,0.0,0.00207]
[1777166656129,66.59,77559.63,0.0,0.99998,0.0,0.00207]
[1777166664184,66.59,77558.39,0.0,0.99998,0.0,0.00208]
[1777166665192,66.59,77556.16,0.0,0.99998,0.0,0.00209]
[1777166667506,66.59,77556.3,0.0,0.99998,0.0,0.00209]
[1777166667522,66.59,77556.3,0.0,0.99998,0.0,0.00209]
[1777166667607,66.59,77556.71,0.0,0.99998,0.0,0.00209]
[1777166668533,66.59,77556.71,0.0,0.99998,0.0,0.00209]
[1777166668771,66.59,77556.71,0.0,0.99998,0.0,0.00209]
[1777166674255,66.59,77557.25,0.0,0.99998,0.0,0.00204]
[1777166675239,66.59,77557.25,0.0,0.99998,0.0,0.00204]
[1777166675272,66.59,77557.25,0.0,0.99998,0.0,0.00204]
[1777166676181,66.59,77557.25,0.0,0.99998,0.0,0.00204]
[1777166675293,66.59,77558.6,0.0,0.99998,0.0,0.00203]
[1777166676282,66.59,77558.6,0.0,0.99998,0.0,0.00203]
[1777166687346,66.59,77560.09,0.0,0.99998,0.0,0.00202]
[1777166688353,66.59,77562.83,0.0,0.99998,0.0,0.00201]
[1777166689683,66.59,77562.83,0.0,0.99998,0.0,0.00201]
[1777166689771,66.59,77562.83,0.0,0.99998,0.0,0.00201]
[1777166689784,66.59,77565.23,0.0,0.99998,0.0,0.00199]
[1777166690634,66.59,77565.23,0.0,0.99998,0.0,0.00199]
[1777166690775,66.59,77565.23,0.0,0.99998,0.0,0.00199]
[1777166695402,66.59,77568.55,0.0,0.99998,0.0,0.00198]
[1777166696672,66.59,77568.55,0.0,0.99998,0.0,0.00198]
[1777166696770,66.59,77568.55,0.0,0.99998,0.0,0.00198]
[1777166696947,66.59,77568.55,0.0,0.99998,0.0,0.00198]
[1777166697021,66.59,77568.55,0.0,0.99998,0.0,0.00198]
[1777166697049,66.59,77568.77,0.0,0.99998,0.0,0.00197]
[1777166699430,66.59,77571.67,0.0,0.99998,0.0,0.00196]
[1777166700437,66.59,77572.92,0.0,0.99998,0.0,0.00195]
[1777166702451,66.59,77574.38,0.0,0.99998,0.0,0.00194]
[1777166703385,66.59,77574.38,0.0,0.99998,0.0,0.00194]
[1777166703519,66.59,77574.38,0.0,0.99998,0.0,0.00194]
[1777166703932,66.59,77574.38,0.0,0.99998,0.0,0.00194]
[1777166704022,66.59,77574.38,0.0,0.99998,0.0,0.00194]
[1777166704033,66.59,77574.41,0.0,0.99998,0.0,0.00194]
[1777166708492,66.59,77575.69,0.0,0.99998,0.0,0.00194]
[1777166713528,66.59,77579.21,0.0,0.99998,0.0,0.00192]
[1777166714363,66.59,77579.21,0.0,0.99998,0.0,0.00192]
[1777166714524,66.59,77579.21,0.0,0.99998,0.0,0.00192]
[1777166714535,66.59,77582.66,0.0,0.99998,0.0,0.0019]
[1777166715321,66.59,77582.66,0.0,0.99998,0.0,0.0019]
[1777166715523,66.59,77582.66,0.0,0.99998,0.0,0.0019]
[1777166717556,66.59,77587.18,0.0,0.99998,0.0,0.00187]
[1777166718563,66.59,77589.25,0.0,0.99998,0.0,0.00186]
[1777166720015,66.59,77589.25,0.0,0.99998,0.0,0.00186]
[1777166720069,66.59,77589.83,0.0,0.99998,0.0,0.00186]
[1777166720276,66.59,77589.83,0.0,0.99998,0.0,0.00186]
[1777166720576,66.59,77591.76,0.0,0.99998,0.0,0.00185]
[1777166721386,66.59,77591.76,0.0,0.99998,0.0,0.00185]
[1777166721521,66.59,77591.76,0.0,0.99998,0.0,0.00185]
[1777166726619,66.59,77591.58,0.0,0.99998,0.0,0.00185]
[1777166728034,66.59,77591.58,0.0,0.99998,0.0,0.00185]
[1777166728180,66.59,77589.96,0.0,0.99998,0.0,0.00186]
[1777166728278,66.59,77589.96,0.0,0.99998,0.0,0.00186]
[1777166728877,66.59,77589.96,0.0,0.99998,0.0,0.00186]
[1777166729023,66.59,77589.96,0.0,0.99998,0.0,0.00186]
[1777166729102,66.59,77588.49,0.0,0.99998,0.0,0.00187]
[1777166731653,66.59,77586.89,0.0,0.99998,0.0,0.00183]
[1777166732660,66.59,77584.94,0.0,0.99998,0.0,0.00184]
[1777166734056,66.59,77584.94,0.0,0.99998,0.0,0.00184]
[1777166734157,66.59,77584.04,0.0,0.99998,0.0,0.00185]
[1777166734546,66.59,77584.04,0.0,0.99998,0.0,0.00185]
[1777166734770,66.59,77584.04,0.0,0.99998,0.0,0.00185]
[1777166734829,66.59,77581.87,0.0,0.99998,0.0,0.00186]
[1777166735682,66.59,77579.42,0.0,0.99998,0.0,0.00187]
[1777166736689,66.59,77577.45,0.0,0.99998,0.0,0.00188]
[1777166741724,66.59,77577.14,0.0,0.99998,0.0,0.00188]
[1777166742731,66.59,77575.52,0.0,0.99998,0.0,0.00189]
[1777166743975,66.59,77575.52,0.0,0.99998,0.0,0.00189]
[1777166744022,66.59,77575.52,0.0,0.99998,0.0,0.00189]
[1777166744180,66.59,77574.22,0.0,0.99998,0.0,0.0019]
[1777166744745,66.59,77573.11,0.0,0.99998,0.0,0.00191]
[1777166745328,66.59,77573.11,0.0,0.99998,0.0,0.00191]
[1777166745524,66.59,77573.11,0.0,0.99998,0.0,0.00191]
[1777166746758,66.59,77570.71,0.0,0.99998,0.0,0.00192]
[1777166748777,66.59,77570.05,0.0,0.99998,0.0,0.00192]
[1777166749022,66.59,77570.05,0.0,0.99998,0.0,0.00192]
[1777166749119,66.59,77569.93,0.0,0.99998,0.0,0.00192]
[1777166749779,66.59,77567.66,0.0,0.99998,0.0,0.00194]
[1777166756829,66.59,77566.04,0.0,0.99998,0.0,0.00195]
[1777166757836,66.59,77564.31,0.0,0.99998,0.0,0.00196]
[1777166759777,66.59,77564.27,0.0,0.99998,0.0,0.00196]
[1777166760022,66.59,77564.27,0.0,0.99998,0.0,0.00196]
[1777166766899,66.59,77566.04,0.0,0.99998,0.0,0.00195]
[1777166771934,66.59,77566.02,0.0,0.99998,0.0,0.00195]
[1777166776968,66.59,77566.05,0.0,0.99998,0.0,0.00195]
[1777166781266,66.59,77566.1,0.0,0.99998,0.0,0.00195]
[1777166780997,66.59,77567.66,0.0,0.99998,0.0,0.00194]
[1777166781521,66.59,77567.66,0.0,0.99998,0.0,0.00194]
[1777166782286,66.59,77567.66,0.0,0.99998,0.0,0.00194]
[1777166782004,66.59,77567.44,0.0,0.99998,0.0,0.00194]
[1777166782524,66.59,77567.44,0.0,0.99998,0.0,0.00194]
[1777166787039,66.59,77565.72,0.0,0.99998,0.0,0.00195]
[1777166787338,66.59,77565.72,0.0,0.99998,0.0,0.00195]
[1777166787537,66.59,77565.72,0.0,0.99998,0.0,0.00195]
[1777166788462,66.59,77565.72,0.0,0.99998,0.0,0.00195]
[1777166788519,66.59,77565.72,0.0,0.99998,0.0,0.00195]
[1777166789052,66.59,77566.59,0.0,0.99998,0.0,0.00194]
[1777166794088,66.59,77565.4,0.0,0.99998,0.0,0.00191]
[1777166799123,66.59,77564.61,0.0,0.99998,0.0,0.00191]
[1777166800018,66.59,77564.61,0.0,0.99998,0.0,0.00191]
[1777166800272,66.59,77564.61,0.0,0.99998,0.0,0.00191]
[1777166805050,66.59,77563.89,0.0,0.99998,0.0,0.00191]
[1777166805270,66.59,77563.89,0.0,0.99998,0.0,0.00191]
[1777166805165,66.59,77565.1,0.0,0.99998,0.0,0.00191]
[1777166806171,66.59,77561.82,0.0,0.99998,0.0,0.00193]
[1777166807054,66.59,77561.82,0.0,0.99998,0.0,0.00193]
[1777166807275,66.59,77561.82,0.0,0.99998,0.0,0.00193]
[1777166807179,66.59,77560.23,0.0,0.99998,0.0,0.00193]
[1777166812214,66.59,77560.39,0.0,0.99998,0.0,0.00193]
[1777166818160,66.59,77560.19,0.0,0.99998,0.0,0.00194]
[1777166818216,66.59,77560.19,0.0,0.99998,0.0,0.00194]
[1777166818274,66.59,77560.19,0.0,0.99998,0.0,0.00194]
[1777166818256,66.59,77559.98,0.0,0.99998,0.0,0.00194]
[1777166819267,66.59,77560.16,0.0,0.99998,0.0,0.00194]
[1777166825307,66.59,77559.44,0.0,0.99998,0.0,0.00194]
[1777166830343,66.59,77558.76,0.0,0.99998,0.0,0.00194]
[1777166835378,66.59,77558.76,0.0,0.99998,0.0,0.00194]
[1777166839237,66.59,77558.91,0.0,0.99998,0.0,0.00194]
[1777166839267,66.59,77558.91,0.0,0.99998,0.0,0.00194]
[1777166839338,66.59,77558.83,0.0,0.99998,0.0,0.00194]
[1777166840269,66.59,77558.83,0.0,0.99998,0.0,0.00194]
[1777166840523,66.59,77558.47,0.0,0.99998,0.0,0.00194]
[1777166848780,66.59,77558.81,0.0,0.99998,0.0,0.00194]
[1777166849018,66.59,77558.81,0.0,0.99998,0.0,0.00194]
[1777166849021,66.59,77558.77,0.0,0.99998,0.0,0.00194]
[1777166850058,66.59,77558.77,0.0,0.99998,0.0,0.00194]
[1777166850275,66.59,77558.77,0.0,0.99998,0.0,0.00194]
[1777166851494,66.59,77559.07,0.0,0.99998,0.0,0.0019]
[1777166855522,66.59,77557.85,0.0,0.99998,0.0,0.0019]
[1777166861088,66.59,77557.85,0.0,0.99998,0.0,0.0019]
[1777166861274,66.59,77557.85,0.0,0.99998,0.0,0.0019]
[1777166861320,66.59,77557.4,0.0,0.99998,0.0,0.00191]
[1777166861533,66.59,77557.4,0.0,0.99998,0.0,0.00191]
[1777166861772,66.59,77557.4,0.0,0.99998,0.0,0.00191]
[1777166862571,66.59,77556.09,0.0,0.99998,0.0,0.00191]
[1777166864585,66.59,77554.93,0.0,0.99998,0.0,0.00192]
[1777166868613,66.59,77553.75,0.0,0.99998,0.0,0.00193]
[1777166869781,66.59,77553.75,0.0,0.99998,0.0,0.00193]
[1777166870019,66.59,77553.75,0.0,0.99998,0.0,0.00193]
[1777166870051,66.59,77553.5,0.0,0.99998,0.0,0.00193]
[1777166870992,66.59,77553.5,0.0,0.99998,0.0,0.00193]
[1777166871022,66.59,77553.5,0.0,0.99998,0.0,0.00193]
[1777166881595,66.59,77553.2,0.0,0.99998,0.0,0.00193]
[1777166881770,66.59,77553.2,0.0,0.99998,0.0,0.00193]
[1777166881943,66.59,77553.23,0.0,0.99998,0.0,0.00193]
[1777166883477,66.59,77553.61,0.0,0.99998,0.0,0.00193]
[1777166883525,66.59,77553.61,0.0,0.99998,0.0,0.00193]
[1777166890767,66.59,77553.7,0.0,0.99998,0.0,0.00193]
[1777166896428,66.59,77553.64,0.0,0.99998,0.0,0.00193]
[1777166897771,66.59,77554.46,0.0,0.99998,0.0,0.00192]
[1777166898023,66.59,77554.46,0.0,0.99998,0.0,0.00192]
[1777166898282,66.59,77554.46,0.0,0.99998,0.0,0.00192]
[1777166898354,66.59,77554.79,0.0,0.99998,0.0,0.00192]
[1777166902217,66.59,77556.51,0.0,0.99998,0.0,0.00191]
[1777166902918,66.59,77556.51,0.0,0.99998,0.0,0.00191]
[1777166903021,66.59,77556.51,0.0,0.99998,0.0,0.00191]
[1777166908897,66.59,77555.7,0.0,0.99998,0.0,0.00192]
[1777166911918,66.59,77555.7,0.0,0.99998,0.0,0.00187]
[1777166916953,66.59,77555.8,0.0,0.99998,0.0,0.00187]
[1777166922995,66.59,77555.64,0.0,0.99998,0.0,0.00187]
[1777166928033,66.59,77555.8,0.0,0.99998,0.0,0.00187]
[1777166933070,66.59,77555.77,0.0,0.99998,0.0,0.00187]
[1777166937100,66.59,77554.45,0.0,0.99998,0.0,0.00188]
[1777166943142,66.59,77554.34,0.0,0.99998,0.0,0.00188]
[1777166944661,66.59,77554.53,0.0,0.99998,0.0,0.00188]
[1777166944775,66.59,77554.53,0.0,0.99998,0.0,0.00188]
[1777166945756,66.59,77554.3,0.0,0.99998,0.0,0.00188]
[1777166945778,66.59,77554.3,0.0,0.99998,0.0,0.00188]
[1777166945857,66.59,77554.3,0.0,0.99998,0.0,0.00188]
[1777166952206,66.59,77554.92,0.0,0.99998,0.0,0.00188]
[1777166954067,66.59,77553.79,0.0,0.99998,0.0,0.00188]
[1777166954270,66.59,77553.79,0.0,0.99998,0.0,0.00188]
[1777166958247,66.59,77549.95,0.0,0.99998,0.0,0.00191]
[1777166959254,66.59,77543.3,0.0,0.99998,0.0,0.00194]
[1777166960855,66.59,77543.42,0.0,0.99998,0.0,0.00194]
[1777166961025,66.59,77543.42,0.0,0.99998,0.0,0.00194]
[1777166962190,66.59,77543.19,0.0,0.99998,0.0,0.00194]
[1777166962271,66.59,77543.19,0.0,0.99998,0.0,0.00194]
[1777166962275,66.59,77543.4,0.0,0.99998,0.0,0.00194]
[1777166965296,66.59,77539.19,0.0,0.99998,0.0,0.00197]
[1777166966303,66.59,77536.3,0.0,0.99998,0.0,0.00198]
[1777166967022,66.59,77536.3,0.0,0.99998,0.0,0.00198]
[1777166967275,66.59,77536.3,0.0,0.99998,0.0,0.00198]
[1777166971338,66.59,77535.25,0.0,0.99998,0.0,0.00194]
[1777166971631,66.59,77535.25,0.0,0.99998,0.0,0.00194]
[1777166971783,66.59,77535.25,0.0,0.99998,0.0,0.00194]
[1777166972344,66.59,77535.04,0.0,0.99998,0.0,0.00194]
[1777166975903,66.59,77534.78,0.0,0.99998,0.0,0.00195]
[1777166976019,66.59,77534.78,0.0,0.99998,0.0,0.00195]
[1777166982414,66.59,77535.52,0.0,0.99998,0.0,0.00194]
[1777166982970,66.59,77535.52,0.0,0.99998,0.0,0.00194]
[1777166983021,66.59,77535.52,0.0,0.99998,0.0,0.00194]
[1777166983863,66.59,77534.83,0.0,0.99998,0.0,0.00195]
[1777166984025,66.59,77534.83,0.0,0.99998,0.0,0.00195]
[1777166984428,66.59,77535.98,0.0,0.99998,0.0,0.00194]
[1777166986443,66.59,77533.51,0.0,0.99998,0.0,0.00195]
[1777166990281,66.59,77533.49,0.0,0.99998,0.0,0.00195]
[1777166990528,66.59,77533.49,0.0,0.99998,0.0,0.00195]
[1777166996006,66.59,77533.07,0.0,0.99998,0.0,0.00196]
[1777166996024,66.59,77533.07,0.0,0.99998,0.0,0.00196]
[1777166997035,66.59,77532.43,0.0,0.99998,0.0,0.00196]
[1777166997271,66.59,77532.43,0.0,0.99998,0.0,0.00196]
[1777166997371,66.59,77532.43,0.0,0.99998,0.0,0.00196]
[1777167002556,66.59,77531.69,0.0,0.99998,0.0,0.00196]
[1777167008598,66.59,77530.33,0.0,0.99998,0.0,0.00197]
[1777167009969,66.59,77530.33,0.0,0.99998,0.0,0.00197]
[1777167010025,66.59,77530.33,0.0,0.99998,0.0,0.00197]
[1777167015647,66.59,77529.9,0.0,0.99998,0.0,0.00197]
[1777167022696,66.59,77530.06,0.0,0.99998,0.0,0.00197]
[1777167027730,66.59,77530.06,0.0,0.99998,0.0,0.00197]
[1777167033773,66.59,77530.06,0.0,0.99998,0.0,0.00193]
[1777167037801,66.59,77531.28,0.0,0.99998,0.0,0.00192]
[1777167042836,66.59,77531.37,0.0,0.99998,0.0,0.00192]
[1777167052906,66.59,77531.37,0.0,0.99998,0.0,0.00192]
[1777167058948,66.59,77531.71,0.0,0.99998,0.0,0.00192]
[1777167062138,66.59,77531.71,0.0,0.99998,0.0,0.00192]
[1777167062277,66.59,77531.71,0.0,0.99998,0.0,0.00192]
[1777167062350,66.59,77535.83,0.0,0.99998,0.0,0.0019]
[1777167063427,66.59,77535.83,0.0,0.99998,0.0,0.0019]
[1777167063527,66.59,77535.83,0.0,0.99998,0.0,0.0019]
[1777167063522,66.59,77540.26,0.0,0.99998,0.0,0.00187]
[1777167069018,66.59,77540.91,0.0,0.99998,0.0,0.00187]
[1777167070026,66.59,77537.0,0.0,0.99998,0.0,0.00189]
[1777167070710,66.59,77537.0,0.0,0.99998,0.0,0.00189]
[1777167070783,66.59,77537.0,0.0,0.99998,0.0,0.00189]
[1777167071034,66.59,77535.12,0.0,0.99998,0.0,0.0019]
[1777167083118,66.59,77533.97,0.0,0.99998,0.0,0.00191]
[1777167084370,66.59,77533.97,0.0,0.99998,0.0,0.00191]
[1777167084521,66.59,77533.97,0.0,0.99998,0.0,0.00191]
[1777167085381,66.59,77534.0,0.0,0.99998,0.0,0.00191]
[1777167085524,66.59,77534.0,0.0,0.99998,0.0,0.00191]
[1777167085623,66.59,77533.94,0.0,0.99998,0.0,0.00191]
[1777167091174,66.59,77533.55,0.0,0.99998,0.0,0.00187]
[1777167096209,66.59,77533.39,0.0,0.99998,0.0,0.00187]
[1777167101244,66.59,77533.57,0.0,0.99998,0.0,0.00187]
[1777167106314,66.59,77533.51,0.0,0.99998,0.0,0.00187]
[1777167106524,66.59,77533.51,0.0,0.99998,0.0,0.00187]
[1777167111962,66.59,77533.17,0.0,0.99998,0.0,0.00187]
[1777167112021,66.59,77533.17,0.0,0.99998,0.0,0.00187]
[1777167112787,66.59,77532.41,0.0,0.99998,0.0,0.00187]
[1777167113022,66.59,77532.41,0.0,0.99998,0.0,0.00187]
[1777167113330,66.59,77532.74,0.0,0.99998,0.0,0.00187]
[1777167115571,66.59,77532.74,0.0,0.99998,0.0,0.00187]
[1777167115623,66.59,77530.88,0.0,0.99998,0.0,0.00188]
[1777167115771,66.59,77530.88,0.0,0.99998,0.0,0.00188]
[1777167116351,66.59,77529.49,0.0,0.99998,0.0,0.00189]
[1777167121627,66.59,77529.38,0.0,0.99998,0.0,0.00189]
[1777167121772,66.59,77529.65,0.0,0.99998,0.0,0.00189]
[1777167122393,66.59,77529.79,0.0,0.99998,0.0,0.00189]
[1777167122907,66.59,77529.79,0.0,0.99998,0.0,0.00189]
[1777167123021,66.59,77529.79,0.0,0.99998,0.0,0.00189]
[1777167128435,66.59,77530.16,0.0,0.99998,0.0,0.00188]
[1777167135484,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167141627,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167141770,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167142323,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167142538,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167142634,66.59,77530.18,0.0,0.99998,0.0,0.00188]
[1777167149134,66.59,77530.26,0.0,0.99998,0.0,0.00188]
[1777167149275,66.59,77530.26,0.0,0.99998,0.0,0.00188]
[1777167151597,66.59,77531.13,0.0,0.99998,0.0,0.00184]
[1777167153899,66.59,77531.13,0.0,0.99998,0.0,0.00184]
[1777167154020,66.59,77531.13,0.0,0.99998,0.0,0.00184]
[1777167154617,66.59,77530.29,0.0,0.99998,0.0,0.00184]
[1777167161666,66.59,77530.14,0.0,0.99998,0.0,0.00184]
[1777167162531,66.59,77530.14,0.0,0.99998,0.0,0.00184]
[1777167162771,66.59,77530.27,0.0,0.99998,0.0,0.00184]
[1777167171736,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167173251,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167173275,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167173304,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167173519,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167173619,66.59,77530.28,0.0,0.99998,0.0,0.00184]
[1777167178786,66.59,77530.37,0.0,0.99998,0.0,0.00184]
[1777167181527,66.59,77530.5,0.0,0.99998,0.0,0.00184]
[1777167181698,66.59,77530.5,0.0,0.99998,0.0,0.00184]
[1777167186842,66.59,77530.27,0.0,0.99998,0.0,0.00184]
[1777167193083,66.59,77530.43,0.0,0.99998,0.0,0.00184]
[1777167193454,66.59,77530.43,0.0,0.99998,0.0,0.00184]
[1777167193526,66.59,77530.43,0.0,0.99998,0.0,0.00184]
[1777167193556,66.59,77530.43,0.0,0.99998,0.0,0.00184]
[1777167200940,66.59,77529.88,0.0,0.99998,0.0,0.00184]
[1777167211017,66.59,77530.42,0.0,0.99998,0.0,0.0018]
[1777167217060,66.59,77530.23,0.0,0.99998,0.0,0.0018]
[1777167224109,66.59,77530.4,0.0,0.99998,0.0,0.0018]
[1777167229144,66.59,77530.19,0.0,0.99998,0.0,0.0018]
[1777167234179,66.59,77530.12,0.0,0.99998,0.0,0.0018]
[1777167241231,66.59,77529.7,0.0,0.99998,0.0,0.0018]
[1777167248280,66.59,77529.78,0.0,0.99998,0.0,0.0018]
[1777167253314,66.59,77529.52,0.0,0.99998,0.0,0.0018]
[1777167258350,66.59,77529.44,0.0,0.99998,0.0,0.0018]
[1777167264391,66.59,77529.25,0.0,0.99998,0.0,0.00181]
[1777167269427,66.59,77532.92,0.0,0.99998,0.0,0.00179]
[1777167270434,66.59,77539.84,0.0,0.99998,0.0,0.00175]
[1777167271441,66.59,77541.24,0.0,0.99998,0.0,0.0017]
[1777167276477,66.59,77542.11,0.0,0.99998,0.0,0.0017]
[1777167281511,66.59,77542.66,0.0,0.99998,0.0,0.0017]
[1777167287076,66.59,77542.59,0.0,0.99998,0.0,0.0017]
[1777167291580,66.59,77544.84,0.0,0.99998,0.0,0.00168]
[1777167296617,66.59,77544.65,0.0,0.99998,0.0,0.00169]
[1777167301652,66.59,77543.91,0.0,0.99998,0.0,0.00169]
[1777167312730,66.59,77548.37,0.0,0.99998,0.0,0.00167]
[1777167313737,66.59,77549.96,0.0,0.99998,0.0,0.00166]
[1777167320785,66.59,77549.97,0.0,0.99998,0.0,0.00166]
[1777167325820,66.59,77549.68,0.0,0.99998,0.0,0.00166]
[1777167330856,66.59,77549.73,0.0,0.99998,0.0,0.00166]
[1777167331863,66.59,77549.7,0.0,0.99998,0.0,0.00162]
[1777167336897,66.59,77549.76,0.0,0.99998,0.0,0.00162]
[1777167339919,66.59,77551.01,0.0,0.99998,0.0,0.00162]
[1777167344953,66.59,77551.56,0.0,0.99998,0.0,0.00161]
[1777167349989,66.59,77552.63,0.0,0.99998,0.0,0.00161]
[1777167357038,66.59,77552.71,0.0,0.99998,0.0,0.00161]
[1777167362073,66.59,77552.67,0.0,0.99998,0.0,0.00161]
[1777167372143,66.59,77553.6,0.0,0.99998,0.0,0.0016]
[1777167379192,66.59,77553.12,0.0,0.99998,0.0,0.00161]
[1777167387248,66.59,77553.12,0.0,0.99998,0.0,0.00161]
[1777167391276,66.59,77553.11,0.0,0.99998,0.0,0.00157]
[1777167394296,66.59,77554.4,0.0,0.99998,0.0,0.00156]
[1777167399283,66.59,77554.03,0.0,0.99998,0.0,0.00156]
[1777167399521,66.59,77554.03,0.0,0.99998,0.0,0.00156]
[1777167399620,66.59,77554.86,0.0,0.99998,0.0,0.00156]
[1777167405375,66.59,77555.01,0.0,0.99998,0.0,0.00156]
[1777167414820,66.59,77555.05,0.0,0.99998,0.0,0.00156]
[1777167423501,66.59,77555.21,0.0,0.99998,0.0,0.00156]
[1777167429543,66.59,77555.37,0.0,0.99998,0.0,0.00156]
[1777167434578,66.59,77554.22,0.0,0.99998,0.0,0.00156]
[1777167440620,66.59,77554.13,0.0,0.99998,0.0,0.00156]
[1777167448675,66.59,77554.4,0.0,0.99998,0.0,0.00156]
[1777167451697,66.59,77554.42,0.0,0.99998,0.0,0.00153]
[1777167458746,66.59,77554.44,0.0,0.99998,0.0,0.00153]
[1777167463781,66.59,77554.47,0.0,0.99998,0.0,0.00153]
[1777167469823,66.59,77554.8,0.0,0.99998,0.0,0.00152]
[1777167474858,66.59,77555.61,0.0,0.99998,0.0,0.00152]
[1777167479893,66.59,77555.65,0.0,0.99998,0.0,0.00152]
[1777167482914,66.59,77558.64,0.0,0.99998,0.0,0.00151]
[1777167483921,66.59,77559.79,0.0,0.99998,0.0,0.0015]
[1777167488955,66.59,77559.66,0.0,0.99998,0.0,0.0015]
[1777167496006,66.59,77559.96,0.0,0.99998,0.0,0.0015]
[1777167507083,66.59,77559.81,0.0,0.99998,0.0,0.0015]
[1777167511110,66.59,77559.79,0.0,0.99998,0.0,0.00147]
[1777167512118,66.59,77561.56,0.0,0.99998,0.0,0.00146]
[1777167518160,66.59,77561.92,0.0,0.99998,0.0,0.00146]
[1777167523195,66.59,77561.91,0.0,0.99998,0.0,0.00146]
[1777167531250,66.59,77562.14,0.0,0.99998,0.0,0.00146]
[1777167536286,66.59,77562.5,0.0,0.99998,0.0,0.00145]
[1777167541321,66.59,77562.66,0.0,0.99998,0.0,0.00145]
[1777167546356,66.59,77562.54,0.0,0.99998,0.0,0.00145]
[1777167551391,66.59,77562.94,0.0,0.99998,0.0,0.00145]
[1777167557433,66.59,77562.92,0.0,0.99998,0.0,0.00145]
[1777167562468,66.59,77563.23,0.0,0.99998,0.0,0.00145]
[1777167567504,66.59,77563.14,0.0,0.99998,0.0,0.00145]
[1777167572540,66.59,77563.22,0.0,0.99998,0.0,0.00142]
[1777167577575,66.59,77563.2,0.0,0.99998,0.0,0.00142]
[1777167582610,66.59,77563.62,0.0,0.99998,0.0,0.00142]
[1777167587646,66.59,77566.58,0.0,0.99998,0.0,0.0014]
[1777167589660,66.59,77568.24,0.0,0.99998,0.0,0.0014]
[1777167592681,66.59,77570.14,0.0,0.99998,0.0,0.00139]
[1777167598723,66.59,77569.96,0.0,0.99998,0.0,0.00139]
[1777167609800,66.59,77570.77,0.0,0.99998,0.0,0.00139]
[1777167610630,66.59,77570.77,0.0,0.99998,0.0,0.00139]
[1777167610770,66.59,77570.77,0.0,0.99998,0.0,0.00139]
[1777167616849,66.59,77570.53,0.0,0.99998,0.0,0.00139]
[1777167621144,66.59,77570.84,0.0,0.99998,0.0,0.00139]
[1777167621271,66.59,77570.74,0.0,0.99998,0.0,0.00139]
[1777167621888,66.59,77570.81,0.0,0.99998,0.0,0.00139]
[1777167626275,66.59,77570.54,0.0,0.99998,0.0,0.00139]
[1777167633972,66.59,77570.71,0.0,0.99999,0.0,0.00135]
[1777167639007,66.59,77570.69,0.0,0.99999,0.0,0.00135]
[1777167644042,66.59,77570.39,0.0,0.99999,0.0,0.00135]
[1777167645049,66.59,77568.56,0.0,0.99999,0.0,0.00136]
[1777167647533,66.59,77567.82,0.0,0.99999,0.0,0.00136]
[1777167647778,66.59,77567.82,0.0,0.99999,0.0,0.00136]
[1777167647874,66.59,77567.82,0.0,0.99999,0.0,0.00136]
[1777167648661,66.59,77567.82,0.0,0.99999,0.0,0.00136]
[1777167648770,66.59,77567.82,0.0,0.99999,0.0,0.00136]
[1777167656127,66.59,77568.49,0.0,0.99999,0.0,0.00136]
[1777167667205,66.59,77568.39,0.0,0.99999,0.0,0.00136]
[1777167668861,66.59,77567.5,0.0,0.99999,0.0,0.00137]
[1777167669026,66.59,77567.5,0.0,0.99999,0.0,0.00137]
[1777167669219,66.59,77568.23,0.0,0.99999,0.0,0.00136]
[1777167669744,66.59,77568.23,0.0,0.99999,0.0,0.00136]
[1777167669772,66.59,77568.23,0.0,0.99999,0.0,0.00136]
[1777167676268,66.59,77568.72,0.0,0.99999,0.0,0.00136]
[1777167678282,66.59,77569.9,0.0,0.99999,0.0,0.00136]
[1777167680296,66.59,77570.12,0.0,0.99999,0.0,0.00136]
[1777167680525,66.59,77570.12,0.0,0.99999,0.0,0.00136]
[1777167680620,66.59,77569.94,0.0,0.99999,0.0,0.00136]
[1777167681350,66.59,77569.94,0.0,0.99999,0.0,0.00136]
[1777167681522,66.59,77569.94,0.0,0.99999,0.0,0.00136]
[1777167690365,66.59,77570.44,0.0,0.99999,0.0,0.00135]
[1777167691306,66.59,77570.44,0.0,0.99999,0.0,0.00135]
[1777167691524,66.59,77570.44,0.0,0.99999,0.0,0.00135]
[1777167691852,66.59,77570.44,0.0,0.99999,0.0,0.00135]
[1777167692020,66.59,77570.44,0.0,0.99999,0.0,0.00135]
[1777167692121,66.59,77570.61,0.0,0.99999,0.0,0.00132]
[1777167698421,66.59,77570.23,0.0,0.99999,0.0,0.00132]
[1777167703457,66.59,77570.4,0.0,0.99999,0.0,0.00132]
[1777167705616,66.59,77570.04,0.0,0.99999,0.0,0.00132]
[1777167705772,66.59,77570.04,0.0,0.99999,0.0,0.00132]
[1777167705815,66.59,77570.51,0.0,0.99999,0.0,0.00132]
[1777167706436,66.59,77570.51,0.0,0.99999,0.0,0.00132]
[1777167706524,66.59,77570.51,0.0,0.99999,0.0,0.00132]
[1777167714540,66.59,77569.57,0.0,0.99999,0.0,0.00132]
[1777167719726,66.59,77569.13,0.0,0.99999,0.0,0.00133]
[1777167719771,66.59,77569.13,0.0,0.99999,0.0,0.00133]
[1777167719827,66.59,77564.0,0.0,0.99999,0.0,0.00135]
[1777167720334,66.59,77564.0,0.0,0.99999,0.0,0.00135]
[1777167720523,66.59,77564.0,0.0,0.99999,0.0,0.00135]
[1777167720582,66.59,77561.63,0.0,0.99999,0.0,0.00136]
[1777167725617,66.59,77561.54,0.0,0.99999,0.0,0.00136]
[1777167727824,66.59,77561.65,0.0,0.99999,0.0,0.00136]
[1777167728020,66.59,77561.65,0.0,0.99999,0.0,0.00136]
[1777167728121,66.59,77563.12,0.0,0.99999,0.0,0.00135]
[1777167728907,66.59,77563.12,0.0,0.99999,0.0,0.00135]
[1777167729023,66.59,77563.12,0.0,0.99999,0.0,0.00135]
[1777167736694,66.59,77562.86,0.0,0.99999,0.0,0.00135]
[1777167740704,66.59,77562.89,0.0,0.99999,0.0,0.00135]
[1777167740771,66.59,77562.89,0.0,0.99999,0.0,0.00135]
[1777167740872,66.59,77562.72,0.0,0.99999,0.0,0.00135]
[1777167741555,66.59,77562.72,0.0,0.99999,0.0,0.00135]
[1777167741774,66.59,77562.72,0.0,0.99999,0.0,0.00135]
[1777167751527,66.59,77562.73,0.0,0.99999,0.0,0.00135]
[1777167751774,66.59,77562.73,0.0,0.99999,0.0,0.00135]
[1777167751816,66.59,77562.73,0.0,0.99999,0.0,0.00135]
[1777167752022,66.59,77562.73,0.0,0.99999,0.0,0.00135]
[1777167752120,66.59,77562.73,0.0,0.99999,0.0,0.00132]
[1777167757841,66.59,77562.56,0.0,0.99999,0.0,0.00132]
[1777167771939,66.59,77562.56,0.0,0.99999,0.0,0.00132]
[1777167773087,66.59,77562.56,0.0,0.99999,0.0,0.00132]
[1777167773279,66.59,77562.56,0.0,0.99999,0.0,0.00132]
[1777167773299,66.59,77562.61,0.0,0.99999,0.0,0.00132]
[1777167773997,66.59,77562.61,0.0,0.99999,0.0,0.00132]
[1777167774029,66.59,77562.61,0.0,0.99999,0.0,0.00132]
[1777167775970,66.59,77564.25,0.0,0.99999,0.0,0.00131]
[1777167776977,66.59,77566.72,0.0,0.99999,0.0,0.0013]
[1777167778146,66.59,77566.72,0.0,0.99999,0.0,0.0013]
[1777167778271,66.59,77566.72,0.0,0.99999,0.0,0.0013]
[1777167778235,66.59,77565.72,0.0,0.99999,0.0,0.00131]
[1777167778578,66.59,77565.72,0.0,0.99999,0.0,0.00131]
[1777167778770,66.59,77565.72,0.0,0.99999,0.0,0.00131]
[1777167778991,66.59,77567.11,0.0,0.99999,0.0,0.0013]
[1777167784026,66.59,77567.29,0.0,0.99999,0.0,0.0013]
[1777167789061,66.59,77567.16,0.0,0.99999,0.0,0.0013]
[1777167797117,66.59,77566.83,0.0,0.99999,0.0,0.0013]
[1777167800322,66.59,77566.91,0.0,0.99999,0.0,0.0013]
[1777167800524,66.59,77566.91,0.0,0.99999,0.0,0.0013]
[1777167801263,66.59,77566.91,0.0,0.99999,0.0,0.0013]
[1777167801270,66.59,77566.91,0.0,0.99999,0.0,0.0013]
[1777167800573,66.59,77566.91,0.0,0.99999,0.0,0.0013]
[1777167806180,66.59,77566.83,0.0,0.99999,0.0,0.0013]
[1777167810208,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167810568,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167810777,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167810873,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167811623,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167811775,66.59,77567.98,0.0,0.99999,0.0,0.0013]
[1777167811876,66.59,77567.98,0.0,0.99999,0.0,0.00127]
[1777167824306,66.59,77567.91,0.0,0.99999,0.0,0.00127]
[1777167826328,66.59,77567.91,0.0,0.99999,0.0,0.00127]
[1777167826371,66.59,77567.66,0.0,0.99999,0.0,0.00127]
[1777167826523,66.59,77567.66,0.0,0.99999,0.0,0.00127]
[1777167827094,66.59,77567.66,0.0,0.99999,0.0,0.00127]
[1777167827274,66.59,77567.66,0.0,0.99999,0.0,0.00127]
[1777167827361,66.59,77567.66,0.0,0.99999,0.0,0.00127]
[1777167832362,66.59,77567.82,0.0,0.99999,0.0,0.00127]
[1777167840418,66.59,77567.93,0.0,0.99999,0.0,0.00127]
[1777167843002,66.59,77567.83,0.0,0.99999,0.0,0.00127]
[1777167843022,66.59,77567.83,0.0,0.99999,0.0,0.00127]
[1777167843172,66.59,77567.85,0.0,0.99999,0.0,0.00127]
[1777167844464,66.59,77567.85,0.0,0.99999,0.0,0.00127]
[1777167844528,66.59,77567.85,0.0,0.99999,0.0,0.00127]
[1777167852511,66.59,77567.83,0.0,0.99999,0.0,0.00127]
[1777167859559,66.59,77567.91,0.0,0.99999,0.0,0.00127]
[1777167869632,66.59,77567.87,0.0,0.99999,0.0,0.00127]
[1777167871646,66.59,77567.87,0.0,0.99999,0.0,0.00124]
[1777167876681,66.59,77567.95,0.0,0.99999,0.0,0.00124]
[1777167881717,66.59,77565.28,0.0,0.99999,0.0,0.00125]
[1777167882723,66.59,77557.58,0.0,0.99999,0.0,0.00128]
[1777167883721,66.59,77557.58,0.0,0.99999,0.0,0.00128]
[1777167883815,66.59,77551.43,0.0,0.99999,0.0,0.0013]
[1777167884861,66.59,77551.43,0.0,0.99999,0.0,0.0013]
[1777167885453,66.59,77551.93,0.0,0.99999,0.0,0.0013]
[1777167885839,66.59,77551.93,0.0,0.99999,0.0,0.0013]
[1777167885935,66.59,77552.32,0.0,0.99999,0.0,0.0013]
[1777167888766,66.59,77554.53,0.0,0.99999,0.0,0.00129]
[1777167890780,66.59,77556.2,0.0,0.99999,0.0,0.00128]
[1777167891581,66.59,77556.2,0.0,0.99999,0.0,0.00128]
[1777167891772,66.59,77556.2,0.0,0.99999,0.0,0.00128]
[1777167891787,66.59,77555.4,0.0,0.99999,0.0,0.00128]
[1777167892794,66.59,77549.53,0.0,0.99999,0.0,0.00131]
[1777167893774,66.59,77549.53,0.0,0.99999,0.0,0.00131]
[1777167893801,66.59,77556.18,0.0,0.99999,0.0,0.00128]
[1777167894808,66.59,77576.35,0.0,0.99999,0.0,0.00121]
[1777167895815,66.59,77578.27,0.0,0.99999,0.0,0.0012]
[1777167897425,66.59,77578.27,0.0,0.99999,0.0,0.0012]
[1777167896822,66.59,77578.15,0.0,0.99999,0.0,0.0012]
[1777167897829,66.59,77577.99,0.0,0.99999,0.0,0.0012]
[1777167900850,66.59,77568.93,0.0,0.99999,0.0,0.00123]
[1777167901857,66.59,77564.61,0.0,0.99999,0.0,0.00125]
[1777167902864,66.59,77564.35,0.0,0.99999,0.0,0.00125]
[1777167907899,66.59,77563.93,0.0,0.99999,0.0,0.00125]
[1777167911059,66.59,77563.93,0.0,0.99999,0.0,0.00125]
[1777167911273,66.59,77563.93,0.0,0.99999,0.0,0.00125]
[1777167911313,66.59,77563.78,0.0,0.99999,0.0,0.00125]
[1777167912855,66.59,77563.32,0.0,0.99999,0.0,0.00125]
[1777167913027,66.59,77563.32,0.0,0.99999,0.0,0.00125]
[1777167913129,66.59,77560.53,0.0,0.99999,0.0,0.00127]
[1777167915958,66.59,77559.37,0.0,0.99999,0.0,0.00127]
[1777167920993,66.59,77559.0,0.0,0.99999,0.0,0.00127]
[1777167926030,66.59,77559.1,0.0,0.99999,0.0,0.00127]
[1777167928237,66.59,77559.07,0.0,0.99999,0.0,0.00127]
[1777167928271,66.59,77559.07,0.0,0.99999,0.0,0.00127]
[1777167928290,66.59,77559.7,0.0,0.99999,0.0,0.00127]
[1777167929511,66.59,77559.85,0.0,0.99999,0.0,0.00127]
[1777167929523,66.59,77559.85,0.0,0.99999,0.0,0.00127]
[1777167931065,66.59,77559.82,0.0,0.99999,0.0,0.00124]
[1777167937107,66.59,77559.57,0.0,0.99999,0.0,0.00124]
[1777167937737,66.59,77559.57,0.0,0.99999,0.0,0.00124]
[1777167937769,66.59,77559.57,0.0,0.99999,0.0,0.00124]
[1777167938114,66.59,77559.4,0.0,0.99999,0.0,0.00124]
[1777167939079,66.59,77559.4,0.0,0.99999,0.0,0.00124]
[1777167939271,66.59,77559.4,0.0,0.99999,0.0,0.00124]
[1777167946172,66.59,77559.67,0.0,0.99999,0.0,0.00124]
[1777167952212,66.59,77559.68,0.0,0.99999,0.0,0.00124]
[1777167955778,66.59,77559.73,0.0,0.99999,0.0,0.00124]
[1777167956019,66.59,77559.73,0.0,0.99999,0.0,0.00124]
[1777167956119,66.59,77559.73,0.0,0.99999,0.0,0.00124]
[1777167957470,66.59,77559.73,0.0,0.99999,0.0,0.00124]
[1777167957525,66.59,77559.73,0.0,0.99999,0.0,0.00124]
[1777167967290,66.59,77559.39,0.0,0.99999,0.0,0.00124]
[1777167967524,66.59,77559.39,0.0,0.99999,0.0,0.00124]
[1777167967384,66.59,77559.53,0.0,0.99999,0.0,0.00124]
[1777167968111,66.59,77559.53,0.0,0.99999,0.0,0.00124]
[1777167968275,66.59,77559.53,0.0,0.99999,0.0,0.00124]
[1777167968315,66.59,77559.53,0.0,0.99999,0.0,0.00124]
[1777167970349,66.59,77558.56,0.0,0.99999,0.0,0.00124]
[1777167971355,66.59,77557.69,0.0,0.99999,0.0,0.00124]
[1777167976391,66.59,77557.28,0.0,0.99999,0.0,0.00125]
[1777167979412,66.59,77556.18,0.0,0.99999,0.0,0.00125]
[1777167979960,66.59,77556.18,0.0,0.99999,0.0,0.00125]
[1777167980023,66.59,77556.18,0.0,0.99999,0.0,0.00125]
[1777167980419,66.59,77554.16,0.0,0.99999,0.0,0.00126]
[1777167981750,66.59,77554.64,0.0,0.99999,0.0,0.00126]
[1777167981776,66.59,77554.64,0.0,0.99999,0.0,0.00126]
[1777167985454,66.59,77552.6,0.0,0.99999,0.0,0.00126]
[1777167986154,66.59,77552.6,0.0,0.99999,0.0,0.00126]
[1777167986277,66.59,77552.6,0.0,0.99999,0.0,0.00126]
[1777167986461,66.59,77550.91,0.0,0.99999,0.0,0.00127]
[1777167989481,66.59,77549.66,0.0,0.99999,0.0,0.00128]
[1777167989939,66.59,77549.66,0.0,0.99999,0.0,0.00128]
[1777167990027,66.59,77549.66,0.0,0.99999,0.0,0.00128]
[1777167990489,66.59,77548.61,0.0,0.99999,0.0,0.00128]
[1777167991521,66.59,77548.61,0.0,0.99999,0.0,0.00128]
[1777167992503,66.59,77548.29,0.0,0.99999,0.0,0.00125]
[1777167998545,66.59,77548.55,0.0,0.99999,0.0,0.00125]
[1777168001283,66.59,77548.47,0.0,0.99999,0.0,0.00125]
[1777168001529,66.59,77548.47,0.0,0.99999,0.0,0.00125]
[1777168010630,66.59,77548.47,0.0,0.99999,0.0,0.00125]
[1777168012644,66.59,77543.44,0.0,0.99999,0.0,0.00127]
[1777168014927,66.59,77542.39,0.0,0.99999,0.0,0.00127]
[1777168015032,66.59,77542.39,0.0,0.99999,0.0,0.00127]
[1777168016674,66.59,77541.31,0.0,0.99999,0.0,0.00128]
[1777168016773,66.59,77541.31,0.0,0.99999,0.0,0.00128]
[1777168016775,66.59,77541.05,0.0,0.99999,0.0,0.00128]
[1777168019693,66.59,77539.68,0.0,0.99999,0.0,0.00128]
[1777168021707,66.59,77537.23,0.0,0.99999,0.0,0.00129]
[1777168022989,66.59,77537.23,0.0,0.99999,0.0,0.00129]
[1777168023022,66.59,77537.23,0.0,0.99999,0.0,0.00129]
[1777168023091,66.59,77535.74,0.0,0.99999,0.0,0.0013]
[1777168026743,66.59,77534.49,0.0,0.99999,0.0,0.0013]
[1777168028277,66.59,77534.49,0.0,0.99999,0.0,0.0013]
[1777168028520,66.59,77534.49,0.0,0.99999,0.0,0.0013]
[1777168028369,66.59,77532.29,0.0,0.99999,0.0,0.00131]
[1777168029500,66.59,77532.29,0.0,0.99999,0.0,0.00131]
[1777168029524,66.59,77532.29,0.0,0.99999,0.0,0.00131]
[1777168029597,66.59,77531.65,0.0,0.99999,0.0,0.00131]
[1777168034799,66.59,77531.44,0.0,0.99999,0.0,0.00131]
[1777168037820,66.59,77527.08,0.0,0.99999,0.0,0.00133]
[1777168039428,66.59,77527.08,0.0,0.99999,0.0,0.00133]
[1777168039532,66.59,77527.08,0.0,0.99999,0.0,0.00133]
[1777168044869,66.59,77526.79,0.0,0.99999,0.0,0.00133]
[1777168049904,66.59,77527.0,0.0,0.99999,0.0,0.00133]
[1777168051377,66.59,77527.0,0.0,0.99999,0.0,0.00133]
[1777168051520,66.59,77527.0,0.0,0.99999,0.0,0.00133]
[1777168051619,66.59,77527.0,0.0,0.99999,0.0,0.0013]
[1777168053027,66.59,77527.24,0.0,0.99999,0.0,0.0013]
[1777168053271,66.59,77527.24,0.0,0.99999,0.0,0.0013]
[1777168053617,66.59,77527.23,0.0,0.99999,0.0,0.0013]
[1777168058967,66.59,77527.63,0.0,0.99999,0.0,0.0013]
[1777168064002,66.59,77528.08,0.0,0.99999,0.0,0.0013]
[1777168072257,66.59,77528.0,0.0,0.99999,0.0,0.0013]
[1777168072274,66.59,77528.0,0.0,0.99999,0.0,0.0013]
[1777168078102,66.59,77527.69,0.0,0.99999,0.0,0.0013]
[1777168087431,66.59,77527.76,0.0,0.99999,0.0,0.0013]
[1777168087527,66.59,77527.76,0.0,0.99999,0.0,0.0013]
[1777168088724,66.59,77528.21,0.0,0.99999,0.0,0.0013]
[1777168088773,66.59,77528.21,0.0,0.99999,0.0,0.0013]
[1777168095221,66.59,77528.25,0.0,0.99999,0.0,0.0013]
[1777168099401,66.59,77528.3,0.0,0.99999,0.0,0.0013]
[1777168099529,66.59,77528.3,0.0,0.99999,0.0,0.0013]
[1777168104091,66.59,77528.86,0.0,0.99999,0.0,0.00129]
[1777168104271,66.59,77528.86,0.0,0.99999,0.0,0.00129]
[1777168104284,66.59,77528.03,0.0,0.99999,0.0,0.0013]
[1777168109319,66.59,77528.01,0.0,0.99999,0.0,0.0013]
[1777168111333,66.59,77528.22,0.0,0.99999,0.0,0.00126]
[1777168118382,66.59,77527.84,0.0,0.99999,0.0,0.00127]
[1777168119389,66.59,77530.38,0.0,0.99999,0.0,0.00126]
[1777168120120,66.59,77530.38,0.0,0.99999,0.0,0.00126]
[1777168120271,66.59,77530.38,0.0,0.99999,0.0,0.00126]
[1777168120396,66.59,77534.8,0.0,0.99999,0.0,0.00124]
[1777168124424,66.59,77533.58,0.0,0.99999,0.0,0.00124]
[1777168124884,66.59,77533.58,0.0,0.99999,0.0,0.00124]
[1777168124995,66.59,77533.58,0.0,0.99999,0.0,0.00124]
[1777168125023,66.59,77533.58,0.0,0.99999,0.0,0.00124]
[1777168125432,66.59,77534.08,0.0,0.99999,0.0,0.00124]
[1777168130467,66.59,77535.06,0.0,0.99999,0.0,0.00124]
[1777168137516,66.59,77535.72,0.0,0.99999,0.0,0.00124]
[1777168140541,66.59,77535.28,0.0,0.99999,0.0,0.00124]
[1777168140778,66.59,77535.71,0.0,0.99999,0.0,0.00124]
[1777168142097,66.59,77535.71,0.0,0.99999,0.0,0.00124]
[1777168142272,66.59,77535.71,0.0,0.99999,0.0,0.00124]
[1777168142551,66.59,77535.28,0.0,0.99999,0.0,0.00124]
[1777168147586,66.59,77532.51,0.0,0.99999,0.0,0.00125]
[1777168148593,66.59,77530.01,0.0,0.99999,0.0,0.00126]
[1777168149368,66.59,77530.01,0.0,0.99999,0.0,0.00126]
[1777168149520,66.59,77530.01,0.0,0.99999,0.0,0.00126]
[1777168154636,66.59,77528.62,0.0,0.99999,0.0,0.00126]
[1777168161684,66.59,77528.35,0.0,0.99999,0.0,0.00126]
[1777168162888,66.59,77528.87,0.0,0.99999,0.0,0.00126]
[1777168163022,66.59,77528.87,0.0,0.99999,0.0,0.00126]
[1777168164497,66.59,77528.72,0.0,0.99999,0.0,0.00126]
[1777168164520,66.59,77528.72,0.0,0.99999,0.0,0.00126]
[1777168164706,66.59,77528.87,0.0,0.99999,0.0,0.00126]
[1777168168735,66.59,77527.6,0.0,0.99999,0.0,0.00127]
[1777168172764,66.59,77527.77,0.0,0.99999,0.0,0.00123]
[1777168175857,66.59,77527.9,0.0,0.99999,0.0,0.00123]
[1777168176018,66.59,77527.9,0.0,0.99999,0.0,0.00123]
[1777168181505,66.59,77527.45,0.0,0.99999,0.0,0.00124]
[1777168189882,66.59,77527.47,0.0,0.99999,0.0,0.00124]
[1777168192156,66.59,77527.42,0.0,0.99999,0.0,0.00124]
[1777168192270,66.59,77527.42,0.0,0.99999,0.0,0.00124]
[1777168193562,66.59,77527.34,0.0,0.99999,0.0,0.00124]
[1777168193628,66.59,77527.39,0.0,0.99999,0.0,0.00124]
[1777168193774,66.59,77527.39,0.0,0.99999,0.0,0.00124]
[1777168202974,66.59,77527.51,0.0,0.99999,0.0,0.00124]
[1777168211030,66.59,77527.28,0.0,0.99999,0.0,0.00124]
[1777168216064,66.59,77527.49,0.0,0.99999,0.0,0.00124]
[1777168222688,66.59,77527.77,0.0,0.99999,0.0,0.00123]
[1777168222771,66.59,77527.77,0.0,0.99999,0.0,0.00123]
[1777168222761,66.59,77531.66,0.0,0.99999,0.0,0.00122]
[1777168223114,66.59,77535.89,0.0,0.99999,0.0,0.0012]
[1777168226135,66.59,77536.94,0.0,0.99999,0.0,0.0012]
[1777168228425,66.59,77537.67,0.0,0.99999,0.0,0.0012]
[1777168228527,66.59,77537.67,0.0,0.99999,0.0,0.0012]
[1777168228627,66.59,77538.41,0.0,0.99999,0.0,0.00119]
[1777168232177,66.59,77538.72,0.0,0.99999,0.0,0.00116]
[1777168238769,66.59,77538.62,0.0,0.99999,0.0,0.00116]
[1777168239018,66.59,77539.02,0.0,0.99999,0.0,0.00116]
[1777168244261,66.59,77538.93,0.0,0.99999,0.0,0.00116]
[1777168247922,66.59,77539.13,0.0,0.99999,0.0,0.00116]
[1777168248022,66.59,77539.13,0.0,0.99999,0.0,0.00116]
[1777168248289,66.59,77540.3,0.0,0.99999,0.0,0.00116]
[1777168249643,66.59,77540.3,0.0,0.99999,0.0,0.00116]
[1777168249776,66.59,77540.3,0.0,0.99999,0.0,0.00116]
[1777168249744,66.59,77540.0,0.0,0.99999,0.0,0.00116]
[1777168254436,66.59,77540.24,0.0,0.99999,0.0,0.00116]
[1777168254523,66.59,77540.24,0.0,0.99999,0.0,0.00116]
[1777168256345,66.59,77542.75,0.0,0.99999,0.0,0.00115]
[1777168261380,66.59,77543.16,0.0,0.99999,0.0,0.00115]
[1777168262154,66.59,77543.16,0.0,0.99999,0.0,0.00115]
[1777168262268,66.59,77543.16,0.0,0.99999,0.0,0.00115]
[1777168262387,66.59,77544.59,0.0,0.99999,0.0,0.00114]
[1777168263851,66.59,77545.54,0.0,0.99999,0.0,0.00114]
[1777168264027,66.59,77545.54,0.0,0.99999,0.0,0.00114]
[1777168264401,66.59,77546.06,0.0,0.99999,0.0,0.00114]
[1777168268429,66.59,77548.49,0.0,0.99999,0.0,0.00113]
[1777168273464,66.59,77548.22,0.0,0.99999,0.0,0.00113]
[1777168275911,66.59,77549.01,0.0,0.99999,0.0,0.00113]
[1777168281520,66.59,77549.18,0.0,0.99999,0.0,0.00113]
[1777168287561,66.59,77549.18,0.0,0.99999,0.0,0.00113]
[1777168292597,66.59,77549.42,0.0,0.99999,0.0,0.0011]
[1777168293604,66.59,77552.06,0.0,0.99999,0.0,0.00109]
[1777168297356,66.59,77552.75,0.0,0.99999,0.0,0.00109]
[1777168297530,66.59,77552.75,0.0,0.99999,0.0,0.00109]
[1777168297561,66.59,77552.75,0.0,0.99999,0.0,0.00109]
[1777168303674,66.59,77552.8,0.0,0.99999,0.0,0.00109]
[1777168309244,66.59,77552.74,0.0,0.99999,0.0,0.00109]
[1777168315758,66.59,77553.03,0.0,0.99999,0.0,0.00109]
[1777168317772,66.59,77555.69,0.0,0.99999,0.0,0.00108]
[1777168318779,66.59,77557.45,0.0,0.99999,0.0,0.00107]
[1777168320792,66.59,77556.24,0.0,0.99999,0.0,0.00108]
[1777168325827,66.59,77556.54,0.0,0.99999,0.0,0.00107]
[1777168330863,66.59,77556.97,0.0,0.99999,0.0,0.00107]
[1777168333884,66.59,77558.75,0.0,0.99999,0.0,0.00107]
[1777168339926,66.59,77559.11,0.0,0.99999,0.0,0.00107]
[1777168340933,66.59,77563.34,0.0,0.99999,0.0,0.00105]
[1777168342947,66.59,77564.51,0.0,0.99999,0.0,0.00105]
[1777168343953,66.59,77567.9,0.0,0.99999,0.0,0.00104]
[1777168347982,66.59,77569.04,0.0,0.99999,0.0,0.00103]
[1777168351002,66.59,77569.09,0.0,0.99999,0.0,0.00101]
[1777168361932,66.59,77568.82,0.0,0.99999,0.0,0.00101]
[1777168362023,66.59,77568.82,0.0,0.99999,0.0,0.00101]
[1777168373880,66.59,77569.23,0.0,0.99999,0.0,0.00101]
[1777168373881,66.59,77569.23,0.0,0.99999,0.0,0.00101]
[1777168374020,66.59,77569.23,0.0,0.99999,0.0,0.00101]
[1777168374168,66.59,77570.31,0.0,0.99999,0.0,0.001]
[1777168379253,66.59,77570.23,0.0,0.99999,0.0,0.001]
[1777168381522,66.59,77570.43,0.0,0.99999,0.0,0.001]
[1777168383231,66.59,77566.26,0.0,0.99999,0.0,0.00102]
[1777168384238,66.59,77563.28,0.0,0.99999,0.0,0.00103]
[1777168385864,66.59,77563.28,0.0,0.99999,0.0,0.00103]
[1777168386026,66.59,77563.28,0.0,0.99999,0.0,0.00103]
[1777168386120,66.59,77563.28,0.0,0.99999,0.0,0.00103]
[1777168390280,66.59,77558.66,0.0,0.99999,0.0,0.00104]
[1777168391287,66.59,77557.36,0.0,0.99999,0.0,0.00104]
[1777168392237,66.59,77557.36,0.0,0.99999,0.0,0.00104]
[1777168392279,66.59,77557.36,0.0,0.99999,0.0,0.00104]
[1777168397329,66.59,77557.1,0.0,0.99999,0.0,0.00105]
[1777168401446,66.59,77557.18,0.0,0.99999,0.0,0.00105]
[1777168401529,66.59,77557.18,0.0,0.99999,0.0,0.00105]
[1777168401620,66.59,77557.14,0.0,0.99999,0.0,0.00105]
[1777168402394,66.59,77557.14,0.0,0.99999,0.0,0.00105]
[1777168402520,66.59,77557.14,0.0,0.99999,0.0,0.00105]
[1777168408852,66.59,77556.22,0.0,0.99999,0.0,0.00105]
[1777168408875,66.59,77554.72,0.0,0.99999,0.0,0.00105]
[1777168409023,66.59,77554.72,0.0,0.99999,0.0,0.00105]
[1777168409730,66.59,77554.72,0.0,0.99999,0.0,0.00105]
[1777168409776,66.59,77554.72,0.0,0.99999,0.0,0.00105]
[1777168416462,66.59,77554.9,0.0,0.99999,0.0,0.00103]
[1777168422504,66.59,77555.17,0.0,0.99999,0.0,0.00102]
[1777168424237,66.59,77555.25,0.0,0.99999,0.0,0.00102]
[1777168424274,66.59,77555.25,0.0,0.99999,0.0,0.00102]
[1777168424518,66.59,77555.83,0.0,0.99999,0.0,0.00102]
[1777168425509,66.59,77555.83,0.0,0.99999,0.0,0.00102]
[1777168425518,66.59,77555.83,0.0,0.99999,0.0,0.00102]
[1777168431566,66.59,77555.7,0.0,0.99999,0.0,0.00102]
[1777168435595,66.59,77557.23,0.0,0.99999,0.0,0.00102]
[1777168437944,66.59,77558.23,0.0,0.99999,0.0,0.00102]
[1777168437950,66.59,77558.49,0.0,0.99999,0.0,0.00101]
[1777168438025,66.59,77558.49,0.0,0.99999,0.0,0.00101]
[1777168438734,66.59,77558.49,0.0,0.99999,0.0,0.00101]
[1777168438770,66.59,77558.49,0.0,0.99999,0.0,0.00101]
[1777168444657,66.59,77558.33,0.0,0.99999,0.0,0.00101]
[1777168445665,66.59,77553.3,0.0,0.99999,0.0,0.00103]
[1777168446675,66.59,77551.56,0.0,0.99999,0.0,0.00104]
[1777168447386,66.59,77551.56,0.0,0.99999,0.0,0.00104]
[1777168447532,66.59,77551.56,0.0,0.99999,0.0,0.00104]
[1777168447679,66.59,77548.71,0.0,0.99999,0.0,0.00105]
[1777168448494,66.59,77548.71,0.0,0.99999,0.0,0.00105]
[1777168448524,66.59,77548.71,0.0,0.99999,0.0,0.00105]
[1777168454728,66.59,77548.67,0.0,0.99999,0.0,0.00105]
[1777168459013,66.59,77548.72,0.0,0.99999,0.0,0.00105]
[1777168459025,66.59,77548.72,0.0,0.99999,0.0,0.00105]
[1777168459417,66.59,77548.72,0.0,0.99999,0.0,0.00105]
[1777168459524,66.59,77548.72,0.0,0.99999,0.0,0.00105]
[1777168459622,66.59,77548.72,0.0,0.99999,0.0,0.00105]
[1777168464802,66.59,77549.74,0.0,0.99999,0.0,0.00104]
[1777168465818,66.59,77549.74,0.0,0.99999,0.0,0.00104]
[1777168466025,66.59,77549.74,0.0,0.99999,0.0,0.00104]
[1777168465912,66.59,77548.86,0.0,0.99999,0.0,0.00105]
[1777168466985,66.59,77548.86,0.0,0.99999,0.0,0.00105]
[1777168467020,66.59,77548.86,0.0,0.99999,0.0,0.00105]
[1777168473865,66.59,77550.23,0.0,0.99999,0.0,0.00101]
[1777168475627,66.59,77550.54,0.0,0.99999,0.0,0.00101]
[1777168475773,66.59,77550.54,0.0,0.99999,0.0,0.00101]
[1777168475879,66.59,77550.59,0.0,0.99999,0.0,0.00101]
[1777168476317,66.59,77550.59,0.0,0.99999,0.0,0.00101]
[1777168476519,66.59,77550.59,0.0,0.99999,0.0,0.00101]
[1777168481920,66.59,77550.62,0.0,0.99999,0.0,0.00101]
[1777168492127,66.59,77550.61,0.0,0.99999,0.0,0.00101]
[1777168492271,66.59,77550.61,0.0,0.99999,0.0,0.00101]
[1777168492360,66.59,77550.61,0.0,0.99999,0.0,0.00101]
[1777168492521,66.59,77550.61,0.0,0.99999,0.0,0.00101]
[1777168492998,66.59,77550.51,0.0,0.99999,0.0,0.00101]
[1777168499040,66.59,77549.82,0.0,0.99999,0.0,0.00102]
[1777168501054,66.59,77546.39,0.0,0.99999,0.0,0.00103]
[1777168502061,66.59,77539.84,0.0,0.99999,0.0,0.00105]
[1777168503068,66.59,77538.37,0.0,0.99999,0.0,0.00105]
[1777168503444,66.59,77538.37,0.0,0.99999,0.0,0.00105]
[1777168503531,66.59,77538.37,0.0,0.99999,0.0,0.00105]
[1777168504075,66.59,77537.76,0.0,0.99999,0.0,0.00105]
[1777168504393,66.59,77537.76,0.0,0.99999,0.0,0.00105]
[1777168504529,66.59,77537.76,0.0,0.99999,0.0,0.00105]
[1777168505082,66.59,77533.95,0.0,0.99999,0.0,0.00107]
[1777168506089,66.59,77529.29,0.0,0.99999,0.0,0.00108]
[1777168510117,66.59,77528.22,0.0,0.99999,0.0,0.00109]
[1777168514660,66.59,77528.43,0.0,0.99999,0.0,0.00108]
[1777168514772,66.59,77528.43,0.0,0.99999,0.0,0.00108]
[1777168514870,66.59,77528.43,0.0,0.99999,0.0,0.00108]
[1777168515273,66.59,77528.43,0.0,0.99999,0.0,0.00108]
[1777168515520,66.59,77528.43,0.0,0.99999,0.0,0.00108]
[1777168521193,66.59,77528.71,0.0,0.99999,0.0,0.00108]
[1777168527237,66.59,77528.52,0.0,0.99999,0.0,0.00108]
[1777168530257,66.59,77526.12,0.0,0.99999,0.0,0.00109]
[1777168532271,66.59,77526.13,0.0,0.99999,0.0,0.00106]
[1777168537307,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168540653,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168540769,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168540806,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168541776,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168542017,66.59,77526.1,0.0,0.99999,0.0,0.00106]
[1777168543349,66.59,77521.76,0.0,0.99999,0.0,0.00108]
[1777168549391,66.59,77520.78,0.0,0.99999,0.0,0.00108]
[1777168553249,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168553271,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168554053,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168554113,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168554270,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168560017,66.59,77520.65,0.0,0.99999,0.0,0.00108]
[1777168560124,66.59,77514.71,0.0,0.99999,0.0,0.0011]
[1777168560276,66.59,77514.71,0.0,0.99999,0.0,0.0011]
[1777168560468,66.59,77511.78,0.0,0.99999,0.0,0.00111]
[1777168561734,66.59,77511.78,0.0,0.99999,0.0,0.00111]
[1777168561773,66.59,77511.78,0.0,0.99999,0.0,0.00111]
[1777168561873,66.59,77509.83,0.0,0.99999,0.0,0.00112]
[1777168563488,66.59,77508.33,0.0,0.99999,0.0,0.00113]
[1777168568526,66.59,77507.99,0.0,0.99999,0.0,0.00113]
[1777168571550,66.59,77505.95,0.0,0.99999,0.0,0.00113]
[1777168574571,66.59,77504.95,0.0,0.99999,0.0,0.00114]
[1777168575480,66.59,77504.95,0.0,0.99999,0.0,0.00114]
[1777168575521,66.59,77504.95,0.0,0.99999,0.0,0.00114]
[1777168575621,66.59,77504.87,0.0,0.99999,0.0,0.00114]
[1777168576632,66.59,77504.87,0.0,0.99999,0.0,0.00114]
[1777168576770,66.59,77504.87,0.0,0.99999,0.0,0.00114]
[1777168576872,66.59,77502.59,0.0,0.99999,0.0,0.00115]
[1777168579606,66.59,77500.84,0.0,0.99999,0.0,0.00115]
[1777168584633,66.59,77499.92,0.0,0.99999,0.0,0.00115]
[1777168584775,66.59,77499.92,0.0,0.99999,0.0,0.00115]
[1777168584874,66.59,77498.33,0.0,0.99999,0.0,0.00116]
[1777168585871,66.59,77498.33,0.0,0.99999,0.0,0.00116]
[1777168586020,66.59,77498.33,0.0,0.99999,0.0,0.00116]
[1777168591690,66.59,77496.06,0.0,0.99999,0.0,0.00114]
[1777168592697,66.59,77494.4,0.0,0.99999,0.0,0.00114]
[1777168593779,66.59,77494.4,0.0,0.99999,0.0,0.00114]
[1777168594024,66.59,77494.4,0.0,0.99999,0.0,0.00114]
[1777168594120,66.59,77493.73,0.0,0.99999,0.0,0.00115]
[1777168594847,66.59,77493.73,0.0,0.99999,0.0,0.00115]
[1777168595023,66.59,77493.73,0.0,0.99999,0.0,0.00115]
[1777168604781,66.59,77493.77,0.0,0.99999,0.0,0.00115]
[1777168606425,66.59,77494.64,0.0,0.99999,0.0,0.00114]
[1777168606523,66.59,77494.64,0.0,0.99999,0.0,0.00114]
[1777168606796,66.59,77497.25,0.0,0.99999,0.0,0.00113]
[1777168607720,66.59,77497.25,0.0,0.99999,0.0,0.00113]
[1777168607772,66.59,77497.25,0.0,0.99999,0.0,0.00113]
[1777168613847,66.59,77498.01,0.0,0.99999,0.0,0.00113]
[1777168614451,66.59,77498.01,0.0,0.99999,0.0,0.00113]
[1777168614522,66.59,77498.01,0.0,0.99999,0.0,0.00113]
[1777168614854,66.59,77497.83,0.0,0.99999,0.0,0.00113]
[1777168615550,66.59,77497.83,0.0,0.99999,0.0,0.00113]
[1777168615772,66.59,77497.83,0.0,0.99999,0.0,0.00113]
[1777168621903,66.59,77497.87,0.0,0.99999,0.0,0.00113]
[1777168627879,66.59,77497.86,0.0,0.99999,0.0,0.00113]
[1777168628019,66.59,77497.86,0.0,0.99999,0.0,0.00113]
[1777168628094,66.59,77497.44,0.0,0.99999,0.0,0.00113]
[1777168629187,66.59,77497.44,0.0,0.99999,0.0,0.00113]
[1777168628953,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168629273,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168641588,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168641777,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168641885,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168642026,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168642045,66.59,77496.47,0.0,0.99999,0.0,0.00114]
[1777168647080,66.59,77496.52,0.0,0.99999,0.0,0.00114]
[1777168651108,66.59,77496.3,0.0,0.99999,0.0,0.00111]
[1777168654661,66.59,77496.3,0.0,0.99999,0.0,0.00111]
[1777168654774,66.59,77496.3,0.0,0.99999,0.0,0.00111]
[1777168654869,66.59,77496.3,0.0,0.99999,0.0,0.00111]
[1777168656177,66.59,77496.3,0.0,0.99999,0.0,0.00111]
[1777168656271,66.59,77496.2,0.0,0.99999,0.0,0.00111]
[1777168661178,66.59,77495.26,0.0,0.99999,0.0,0.00111]
[1777168669234,66.59,77495.07,0.0,0.99999,0.0,0.00111]
[1777168669595,66.59,77495.07,0.0,0.99999,0.0,0.00111]
[1777168669770,66.59,77495.07,0.0,0.99999,0.0,0.00111]
[1777168670241,66.59,77495.9,0.0,0.99999,0.0,0.00111]
[1777168671123,66.59,77495.9,0.0,0.99999,0.0,0.00111]
[1777168671272,66.59,77495.97,0.0,0.99999,0.0,0.00111]
[1777168672255,66.59,77494.55,0.0,0.99999,0.0,0.00112]
[1777168677290,66.59,77493.48,0.0,0.99999,0.0,0.00112]
[1777168681576,66.59,77493.52,0.0,0.99999,0.0,0.00112]
[1777168683242,66.59,77493.52,0.0,0.99999,0.0,0.00112]
[1777168683274,66.59,77493.98,0.0,0.99999,0.0,0.00112]
[1777168689373,66.59,77494.01,0.0,0.99999,0.0,0.00112]
[1777168691342,66.59,77494.01,0.0,0.99999,0.0,0.00112]
[1777168691521,66.59,77494.01,0.0,0.99999,0.0,0.00112]
[1777168697431,66.59,77492.58,0.0,0.99999,0.0,0.00112]
[1777168698812,66.59,77492.58,0.0,0.99999,0.0,0.00112]
[1777168699021,66.59,77492.58,0.0,0.99999,0.0,0.00112]
[1777168699039,66.59,77489.98,0.0,0.99999,0.0,0.00113]
[1777168699445,66.59,77489.02,0.0,0.99999,0.0,0.00113]
[1777168702466,66.59,77486.52,0.0,0.99999,0.0,0.00114]
[1777168703473,66.59,77483.6,0.0,0.99999,0.0,0.00115]
[1777168704837,66.59,77483.6,0.0,0.99999,0.0,0.00115]
[1777168705025,66.59,77483.6,0.0,0.99999,0.0,0.00115]
[1777168705089,66.59,77480.61,0.0,0.99999,0.0,0.00116]
[1777168709515,66.59,77478.83,0.0,0.99999,0.0,0.00117]
[1777168710579,66.59,77478.83,0.0,0.99999,0.0,0.00117]
[1777168710771,66.59,77478.83,0.0,0.99999,0.0,0.00117]
[1777168710871,66.59,77478.86,0.0,0.99999,0.0,0.00117]
[1777168712634,66.59,77478.45,0.0,0.99999,0.0,0.00114]
[1777168713633,66.59,77478.45,0.0,0.99999,0.0,0.00114]
[1777168713795,66.59,77478.45,0.0,0.99999,0.0,0.00114]
[1777168717669,66.59,77476.6,0.0,0.99999,0.0,0.00115]
[1777168719128,66.59,77476.6,0.0,0.99999,0.0,0.00115]
[1777168719275,66.59,77476.6,0.0,0.99999,0.0,0.00115]
[1777168719683,66.59,77475.12,0.0,0.99999,0.0,0.00115]
[1777168720690,66.59,77474.04,0.0,0.99999,0.0,0.00116]
[1777168723711,66.59,77475.06,0.0,0.99999,0.0,0.00115]
[1777168728781,66.59,77475.2,0.0,0.99999,0.0,0.00115]
[1777168729010,66.59,77477.0,0.0,0.99999,0.0,0.00115]
[1777168729526,66.59,77477.0,0.0,0.99999,0.0,0.00115]
[1777168730120,66.59,77477.0,0.0,0.99999,0.0,0.00115]
[1777168730277,66.59,77477.0,0.0,0.99999,0.0,0.00115]
[1777168730221,66.59,77478.14,0.0,0.99999,0.0,0.00114]
[1777168732774,66.59,77479.44,0.0,0.99999,0.0,0.00114]
[1777168736802,66.59,77481.24,0.0,0.99999,0.0,0.00113]
[1777168737552,66.59,77481.24,0.0,0.99999,0.0,0.00113]
[1777168737776,66.59,77481.24,0.0,0.99999,0.0,0.00113]
[1777168738833,66.59,77480.05,0.0,0.99999,0.0,0.00114]
[1777168739027,66.59,77480.05,0.0,0.99999,0.0,0.00114]
[1777168739129,66.59,77480.16,0.0,0.99999,0.0,0.00114]
[1777168744829,66.59,77480.58,0.0,0.99999,0.0,0.00113]
[1777168745023,66.59,77480.58,0.0,0.99999,0.0,0.00113]
[1777168750899,66.59,77480.98,0.0,0.99999,0.0,0.00113]
[1777168762984,66.59,77480.78,0.0,0.99999,0.0,0.00113]
[1777168768018,66.59,77481.91,0.0,0.99999,0.0,0.00113]
[1777168769093,66.59,77481.91,0.0,0.99999,0.0,0.00113]
[1777168769274,66.59,77481.91,0.0,0.99999,0.0,0.00113]
[1777168770218,66.59,77481.01,0.0,0.99999,0.0,0.00113]
[1777168770276,66.59,77481.01,0.0,0.99999,0.0,0.00113]
[1777168770319,66.59,77481.01,0.0,0.99999,0.0,0.00113]
[1777168773054,66.59,77480.99,0.0,0.99999,0.0,0.0011]
[1777168779096,66.59,77480.92,0.0,0.99999,0.0,0.0011]
[1777168781516,66.59,77480.37,0.0,0.99999,0.0,0.00111]
[1777168781770,66.59,77480.37,0.0,0.99999,0.0,0.00111]
[1777168789166,66.59,77480.59,0.0,0.99999,0.0,0.00111]
[1777168795477,66.59,77480.74,0.0,0.99999,0.0,0.00111]
[1777168795528,66.59,77480.74,0.0,0.99999,0.0,0.00111]
[1777168795732,66.59,77480.74,0.0,0.99999,0.0,0.00111]
[1777168795780,66.59,77480.74,0.0,0.99999,0.0,0.00111]
[1777168795872,66.59,77480.74,0.0,0.99999,0.0,0.00111]
[1777168801250,66.59,77478.5,0.0,0.99999,0.0,0.00111]
[1777168801629,66.59,77478.5,0.0,0.99999,0.0,0.00111]
[1777168801769,66.59,77478.5,0.0,0.99999,0.0,0.00111]
[1777168802257,66.59,77476.02,0.0,0.99999,0.0,0.00112]
[1777168807292,66.59,77476.61,0.0,0.99999,0.0,0.00112]
[1777168807549,66.59,77476.61,0.0,0.99999,0.0,0.00112]
[1777168807783,66.59,77476.61,0.0,0.99999,0.0,0.00112]
[1777168808172,66.59,77476.61,0.0,0.99999,0.0,0.00112]
[1777168808274,66.59,77476.61,0.0,0.99999,0.0,0.00112]
[1777168808299,66.59,77476.65,0.0,0.99999,0.0,0.00112]
[1777168813334,66.59,77476.64,0.0,0.99999,0.0,0.00112]
[1777168819955,66.59,77476.77,0.0,0.99999,0.0,0.00112]
[1777168824791,66.59,77476.37,0.0,0.99999,0.0,0.00112]
[1777168825021,66.59,77476.37,0.0,0.99999,0.0,0.00112]
[1777168826425,66.59,77480.19,0.0,0.99999,0.0,0.00111]
[1777168827432,66.59,77482.56,0.0,0.99999,0.0,0.0011]
[1777168830453,66.59,77483.9,0.0,0.99999,0.0,0.00109]
[1777168831459,66.59,77483.86,0.0,0.99999,0.0,0.00107]
[1777168835968,66.59,77483.93,0.0,0.99999,0.0,0.00107]
[1777168836020,66.59,77483.93,0.0,0.99999,0.0,0.00107]
[1777168836060,66.59,77485.62,0.0,0.99999,0.0,0.00106]
[1777168837491,66.59,77486.41,0.0,0.99999,0.0,0.00106]
[1777168837529,66.59,77486.41,0.0,0.99999,0.0,0.00106]
[1777168837592,66.59,77488.47,0.0,0.99999,0.0,0.00105]
[1777168843543,66.59,77488.92,0.0,0.99999,0.0,0.00105]
[1777168845236,66.59,77488.92,0.0,0.99999,0.0,0.00105]
[1777168845271,66.59,77488.92,0.0,0.99999,0.0,0.00105]
[1777168845337,66.59,77492.65,0.0,0.99999,0.0,0.00104]
[1777168847572,66.59,77496.52,0.0,0.99999,0.0,0.00103]
[1777168848579,66.59,77498.1,0.0,0.99999,0.0,0.00102]
[1777168857642,66.59,77498.85,0.0,0.99999,0.0,0.00102]
[1777168858803,66.59,77498.85,0.0,0.99999,0.0,0.00102]
[1777168859022,66.59,77498.85,0.0,0.99999,0.0,0.00102]
[1777168859097,66.59,77500.1,0.0,0.99999,0.0,0.00101]
[1777168860420,66.59,77500.1,0.0,0.99999,0.0,0.00101]
[1777168860521,66.59,77500.1,0.0,0.99999,0.0,0.00101]
[1777168860622,66.59,77500.1,0.0,0.99999,0.0,0.00101]
[1777168871739,66.59,77500.14,0.0,0.99999,0.0,0.00101]
[1777168877783,66.59,77503.23,0.0,0.99999,0.0,0.001]
[1777168878541,66.59,77503.23,0.0,0.99999,0.0,0.001]
[1777168878779,66.59,77503.23,0.0,0.99999,0.0,0.001]
[1777168889870,66.59,77501.29,0.0,0.99999,0.0,0.00101]
[1777168891884,66.59,77499.91,0.0,0.99999,0.0,0.00099]
[1777168892640,66.59,77499.91,0.0,0.99999,0.0,0.00099]
[1777168892768,66.59,77499.91,0.0,0.99999,0.0,0.00099]
[1777168894617,66.59,77499.44,0.0,0.99999,0.0,0.00099]
[1777168894774,66.59,77499.44,0.0,0.99999,0.0,0.00099]
[1777168894794,66.59,77499.44,0.0,0.99999,0.0,0.00099]
[1777168897844,66.59,77499.3,0.0,0.99999,0.0,0.00099]
[1777168898021,66.59,77499.3,0.0,0.99999,0.0,0.00099]
[1777168899940,66.59,77496.03,0.0,0.99999,0.0,0.001]
[1777168902447,66.59,77495.75,0.0,0.99999,0.0,0.001]
[1777168902522,66.59,77495.69,0.0,0.99999,0.0,0.001]
[1777168902639,66.59,77495.69,0.0,0.99999,0.0,0.001]
[1777168902773,66.59,77495.69,0.0,0.99999,0.0,0.001]
[1777168902961,66.59,77495.36,0.0,0.99999,0.0,0.001]
[1777168907995,66.59,77495.81,0.0,0.99999,0.0,0.001]
[1777168915045,66.59,77496.16,0.0,0.99999,0.0,0.001]
[1777168920080,66.59,77496.02,0.0,0.99999,0.0,0.001]
[1777168930150,66.59,77496.02,0.0,0.99999,0.0,0.001]
[1777168931797,66.59,77496.02,0.0,0.99999,0.0,0.001]
[1777168932019,66.59,77496.02,0.0,0.99999,0.0,0.001]
[1777168932164,66.59,77497.45,0.0,0.99999,0.0,0.001]
[1777168933171,66.59,77499.7,0.0,0.99999,0.0,0.00099]
[1777168936192,66.59,77500.85,0.0,0.99999,0.0,0.00098]
[1777168941227,66.59,77500.6,0.0,0.99999,0.0,0.00099]
[1777168946261,66.59,77500.05,0.0,0.99999,0.0,0.00099]
[1777168951297,66.59,77500.01,0.0,0.99999,0.0,0.00096]
[1777168955429,66.59,77497.28,0.0,0.99999,0.0,0.00097]
[1777168957118,66.59,77497.24,0.0,0.99999,0.0,0.00097]
[1777168957284,66.59,77497.24,0.0,0.99999,0.0,0.00097]
[1777168957524,66.59,77497.24,0.0,0.99999,0.0,0.00097]
[1777168957339,66.59,77497.15,0.0,0.99999,0.0,0.00097]
[1777168963381,66.59,77498.1,0.0,0.99999,0.0,0.00097]
[1777168964167,66.59,77498.1,0.0,0.99999,0.0,0.00097]
[1777168964275,66.59,77498.1,0.0,0.99999,0.0,0.00097]
[1777168964388,66.59,77497.74,0.0,0.99999,0.0,0.00097]
[1777168964971,66.59,77497.74,0.0,0.99999,0.0,0.00097]
[1777168965019,66.59,77497.74,0.0,0.99999,0.0,0.00097]
[1777168970429,66.59,77497.6,0.0,0.99999,0.0,0.00097]
[1777168971699,66.59,77497.9,0.0,0.99999,0.0,0.00097]
[1777168971779,66.59,77497.9,0.0,0.99999,0.0,0.00097]
[1777168972444,66.59,77497.09,0.0,0.99999,0.0,0.00097]
[1777168972648,66.59,77497.09,0.0,0.99999,0.0,0.00097]
[1777168972770,66.59,77497.09,0.0,0.99999,0.0,0.00097]
[1777168979492,66.59,77496.89,0.0,0.99999,0.0,0.00097]
[1777168984528,66.59,77496.97,0.0,0.99999,0.0,0.00097]
[1777168985535,66.59,77500.22,0.0,0.99999,0.0,0.00096]
[1777168985642,66.59,77500.22,0.0,0.99999,0.0,0.00096]
[1777168985775,66.59,77500.22,0.0,0.99999,0.0,0.00096]
[1777168986256,66.59,77500.22,0.0,0.99999,0.0,0.00096]
[1777168986270,66.59,77500.22,0.0,0.99999,0.0,0.00096]
[1777168986542,66.59,77505.79,0.0,0.99999,0.0,0.00094]
[1777168991577,66.59,77506.73,0.0,0.99999,0.0,0.00094]
[1777168996611,66.59,77506.67,0.0,0.99999,0.0,0.00094]
[1777168997619,66.59,77508.1,0.0,0.99999,0.0,0.00094]
[1777168999484,66.59,77508.1,0.0,0.99999,0.0,0.00094]
[1777168999525,66.59,77508.1,0.0,0.99999,0.0,0.00094]
[1777168999558,66.59,77509.38,0.0,0.99999,0.0,0.00093]
[1777169000219,66.59,77509.38,0.0,0.99999,0.0,0.00093]
[1777169000273,66.59,77509.38,0.0,0.99999,0.0,0.00093]
[1777169006682,66.59,77509.48,0.0,0.99999,0.0,0.00093]
[1777169011764,66.59,77509.52,0.0,0.99999,0.0,0.00093]
[1777169011856,66.59,77509.52,0.0,0.99999,0.0,0.00093]
[1777169012022,66.59,77509.52,0.0,0.99999,0.0,0.00093]
[1777169012089,66.59,77509.52,0.0,0.99999,0.0,0.00091]
[1777169017759,66.59,77510.3,0.0,0.99999,0.0,0.00091]
[1777169022794,66.59,77510.26,0.0,0.99999,0.0,0.00091]
[1777169025552,66.59,77510.81,0.0,0.99999,0.0,0.0009]
[1777169025773,66.59,77511.23,0.0,0.99999,0.0,0.0009]
[1777169026252,66.59,77511.23,0.0,0.99999,0.0,0.0009]
[1777169026275,66.59,77511.23,0.0,0.99999,0.0,0.0009]
[1777169026353,66.59,77511.23,0.0,0.99999,0.0,0.0009]
[1777169033872,66.59,77511.19,0.0,0.99999,0.0,0.0009]
[1777169039914,66.59,77510.91,0.0,0.99999,0.0,0.0009]
[1777169041422,66.59,77510.91,0.0,0.99999,0.0,0.0009]
[1777169041530,66.59,77510.91,0.0,0.99999,0.0,0.0009]
[1777169041625,66.59,77510.13,0.0,0.99999,0.0,0.00091]
[1777169041874,66.59,77510.13,0.0,0.99999,0.0,0.00091]
[1777169042025,66.59,77510.13,0.0,0.99999,0.0,0.00091]
[1777169047970,66.59,77510.02,0.0,0.99999,0.0,0.00091]
[1777169054012,66.59,77510.36,0.0,0.99999,0.0,0.00091]
[1777169058040,66.59,77515.49,0.0,0.99999,0.0,0.00089]
[1777169059497,66.59,77515.49,0.0,0.99999,0.0,0.00089]
[1777169059528,66.59,77515.49,0.0,0.99999,0.0,0.00089]
[1777169059541,66.59,77515.64,0.0,0.99999,0.0,0.00089]
[1777169060197,66.59,77515.64,0.0,0.99999,0.0,0.00089]
[1777169060276,66.59,77515.64,0.0,0.99999,0.0,0.00089]
[1777169072139,66.59,77516.6,0.0,0.99999,0.0,0.00086]
[1777169075294,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169075526,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169075536,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169075862,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169076023,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169084223,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169094293,66.59,77516.57,0.0,0.99999,0.0,0.00086]
[1777169099328,66.59,77516.04,0.0,0.99999,0.0,0.00087]
[1777169104363,66.59,77516.26,0.0,0.99999,0.0,0.00087]
[1777169110405,66.59,77516.04,0.0,0.99999,0.0,0.00087]
[1777169112696,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169112775,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169113521,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169113620,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169113771,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169121482,66.59,77516.22,0.0,0.99999,0.0,0.00087]
[1777169126331,66.59,77516.18,0.0,0.99999,0.0,0.00087]
[1777169126521,66.59,77516.18,0.0,0.99999,0.0,0.00087]
[1777169126537,66.59,77516.18,0.0,0.99999,0.0,0.00087]
[1777169126619,66.59,77516.18,0.0,0.99999,0.0,0.00087]
[1777169126770,66.59,77516.18,0.0,0.99999,0.0,0.00087]
[1777169132559,66.59,77516.13,0.0,0.99999,0.0,0.00084]
[1777169141622,66.59,77515.04,0.0,0.99999,0.0,0.00085]
[1777169143492,66.59,77514.86,0.0,0.99999,0.0,0.00085]
[1777169143525,66.59,77514.86,0.0,0.99999,0.0,0.00085]
[1777169143636,66.59,77514.31,0.0,0.99999,0.0,0.00085]
[1777169144113,66.59,77514.31,0.0,0.99999,0.0,0.00085]
[1777169144275,66.59,77514.31,0.0,0.99999,0.0,0.00085]
[1777169149678,66.59,77514.63,0.0,0.99999,0.0,0.00085]
[1777169154713,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169157231,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169157277,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169157676,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169157288,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169157775,66.59,77515.79,0.0,0.99999,0.0,0.00084]
[1777169161762,66.59,77518.23,0.0,0.99999,0.0,0.00084]
[1777169162769,66.59,77522.88,0.0,0.99999,0.0,0.00083]
[1777169163776,66.59,77527.05,0.0,0.99999,0.0,0.00081]
[1777169165300,66.59,77527.05,0.0,0.99999,0.0,0.00081]
[1777169165526,66.59,77527.05,0.0,0.99999,0.0,0.00081]
[1777169165623,66.59,77529.31,0.0,0.99999,0.0,0.00081]
[1777169166437,66.59,77529.31,0.0,0.99999,0.0,0.00081]
[1777169166527,66.59,77529.31,0.0,0.99999,0.0,0.00081]
[1777169166626,66.59,77530.66,0.0,0.99999,0.0,0.0008]
[1777169172842,66.59,77531.04,0.0,0.99999,0.0,0.0008]
[1777169177941,66.59,77530.89,0.0,0.99999,0.0,0.0008]
[1777169178021,66.59,77530.89,0.0,0.99999,0.0,0.0008]
[1777169178761,66.59,77530.89,0.0,0.99999,0.0,0.0008]
[1777169178775,66.59,77530.89,0.0,0.99999,0.0,0.0008]
[1777169178042,66.59,77530.89,0.0,0.99999,0.0,0.0008]
[1777169183919,66.59,77531.39,0.0,0.99999,0.0,0.0008]
[1777169185933,66.59,77532.71,0.0,0.99999,0.0,0.0008]
[1777169186932,66.59,77532.71,0.0,0.99999,0.0,0.0008]
[1777169187020,66.59,77532.71,0.0,0.99999,0.0,0.0008]
[1777169187747,66.59,77532.71,0.0,0.99999,0.0,0.0008]
[1777169187778,66.59,77532.71,0.0,0.99999,0.0,0.0008]
[1777169187033,66.59,77532.22,0.0,0.99999,0.0,0.0008]
[1777169187947,66.59,77533.59,0.0,0.99999,0.0,0.0008]
[1777169189519,66.59,77533.59,0.0,0.99999,0.0,0.0008]
[1777169189544,66.59,77533.7,0.0,0.99999,0.0,0.0008]
[1777169193989,66.59,77533.23,0.0,0.99999,0.0,0.00078]
[1777169196378,66.59,77533.23,0.0,0.99999,0.0,0.00078]
[1777169196519,66.59,77533.23,0.0,0.99999,0.0,0.00078]
[1777169196620,66.59,77533.05,0.0,0.99999,0.0,0.00078]
[1777169197206,66.59,77533.05,0.0,0.99999,0.0,0.00078]
[1777169197276,66.59,77533.05,0.0,0.99999,0.0,0.00078]
[1777169202926,66.59,77532.33,0.0,0.99999,0.0,0.00078]
[1777169206126,66.59,77532.18,0.0,0.99999,0.0,0.00078]
[1777169206269,66.59,77532.18,0.0,0.99999,0.0,0.00078]
[1777169206345,66.59,77532.24,0.0,0.99999,0.0,0.00078]
[1777169207017,66.59,77532.24,0.0,0.99999,0.0,0.00078]
[1777169207274,66.59,77532.24,0.0,0.99999,0.0,0.00078]
[1777169214128,66.59,77532.26,0.0,0.99999,0.0,0.00078]
[1777169219164,66.59,77532.44,0.0,0.99999,0.0,0.00078]
[1777169233268,66.59,77532.33,0.0,0.99999,0.0,0.00078]
[1777169240317,66.59,77529.5,0.0,0.99999,0.0,0.00079]
[1777169240881,66.59,77529.5,0.0,0.99999,0.0,0.00079]
[1777169241020,66.59,77529.5,0.0,0.99999,0.0,0.00079]
[1777169241323,66.59,77528.32,0.0,0.99999,0.0,0.00079]
[1777169241894,66.59,77528.32,0.0,0.99999,0.0,0.00079]
[1777169242030,66.59,77528.32,0.0,0.99999,0.0,0.00079]
[1777169249379,66.59,77529.1,0.0,0.99999,0.0,0.00079]
[1777169252830,66.59,77529.1,0.0,0.99999,0.0,0.00079]
[1777169252862,66.59,77529.12,0.0,0.99999,0.0,0.00077]
[1777169253033,66.59,77529.12,0.0,0.99999,0.0,0.00077]
[1777169254728,66.59,77529.12,0.0,0.99999,0.0,0.00077]
[1777169254768,66.59,77529.12,0.0,0.99999,0.0,0.00077]
[1777169254829,66.59,77529.12,0.0,0.99999,0.0,0.00077]
[1777169260457,66.59,77529.35,0.0,0.99999,0.0,0.00077]
[1777169265492,66.59,77529.35,0.0,0.99999,0.0,0.00077]
[1777169270529,66.59,77529.31,0.0,0.99999,0.0,0.00077]
[1777169275564,66.59,77529.61,0.0,0.99999,0.0,0.00076]
[1777169278585,66.59,77530.71,0.0,0.99999,0.0,0.00076]
[1777169283620,66.59,77530.74,0.0,0.99999,0.0,0.00076]
[1777169286641,66.59,77527.07,0.0,0.99999,0.0,0.00077]
[1777169287648,66.59,77523.6,0.0,0.99999,0.0,0.00078]
[1777169288330,66.59,77523.6,0.0,0.99999,0.0,0.00078]
[1777169288524,66.59,77523.6,0.0,0.99999,0.0,0.00078]
[1777169288655,66.59,77524.27,0.0,0.99999,0.0,0.00078]
[1777169289233,66.59,77524.27,0.0,0.99999,0.0,0.00078]
[1777169289278,66.59,77524.27,0.0,0.99999,0.0,0.00078]
[1777169295704,66.59,77523.8,0.0,0.99999,0.0,0.00078]
[1777169300739,66.59,77524.57,0.0,0.99999,0.0,0.00078]
[1777169305773,66.59,77524.69,0.0,0.99999,0.0,0.00078]
[1777169309232,66.59,77524.24,0.0,0.99999,0.0,0.00078]
[1777169309272,66.59,77524.24,0.0,0.99999,0.0,0.00078]
[1777169309333,66.59,77524.24,0.0,0.99999,0.0,0.00078]
[1777169310043,66.59,77524.24,0.0,0.99999,0.0,0.00078]
[1777169310271,66.59,77524.24,0.0,0.99999,0.0,0.00078]
[1777169311816,66.59,77524.22,0.0,0.99999,0.0,0.00076]
[1777169317858,66.59,77524.4,0.0,0.99999,0.0,0.00076]
[1777169323899,66.59,77523.97,0.0,0.99999,0.0,0.00076]
[1777169329942,66.59,77523.98,0.0,0.99999,0.0,0.00076]
[1777169337998,66.59,77524.84,0.0,0.99999,0.0,0.00076]
[1777169339005,66.59,77527.72,0.0,0.99999,0.0,0.00075]
[1777169340288,66.59,77527.72,0.0,0.99999,0.0,0.00075]
[1777169340521,66.59,77527.72,0.0,0.99999,0.0,0.00075]
[1777169340557,66.59,77527.66,0.0,0.99999,0.0,0.00075]
[1777169341435,66.59,77527.66,0.0,0.99999,0.0,0.00075]
[1777169341533,66.59,77527.66,0.0,0.99999,0.0,0.00075]
[1777169347061,66.59,77528.42,0.0,0.99999,0.0,0.00075]
[1777169351751,66.59,77528.1,0.0,0.99999,0.0,0.00075]
[1777169351769,66.59,77528.1,0.0,0.99999,0.0,0.00075]
[1777169351852,66.59,77525.83,0.0,0.99999,0.0,0.00075]
[1777169352846,66.59,77525.83,0.0,0.99999,0.0,0.00075]
[1777169352848,66.59,77524.94,0.0,0.99999,0.0,0.00075]
[1777169353021,66.59,77524.94,0.0,0.99999,0.0,0.00075]
[1777169362983,66.59,77524.93,0.0,0.99999,0.0,0.00075]
[1777169363019,66.59,77524.93,0.0,0.99999,0.0,0.00075]
[1777169363173,66.59,77525.48,0.0,0.99999,0.0,0.00075]
[1777169364236,66.59,77525.48,0.0,0.99999,0.0,0.00075]
[1777169364275,66.59,77525.48,0.0,0.99999,0.0,0.00075]
[1777169371637,66.59,77525.19,0.0,0.99999,0.0,0.00075]
[1777169371768,66.59,77525.19,0.0,0.99999,0.0,0.00075]
[1777169371869,66.59,77525.75,0.0,0.99999,0.0,0.00073]
[1777169372656,66.59,77525.75,0.0,0.99999,0.0,0.00073]
[1777169372776,66.59,77525.75,0.0,0.99999,0.0,0.00073]
[1777169372872,66.59,77528.32,0.0,0.99999,0.0,0.00073]
[1777169376251,66.59,77528.42,0.0,0.99999,0.0,0.00073]
[1777169376267,66.59,77528.42,0.0,0.99999,0.0,0.00073]
[1777169376352,66.59,77530.7,0.0,0.99999,0.0,0.00072]
[1777169377157,66.59,77530.7,0.0,0.99999,0.0,0.00072]
[1777169377278,66.59,77530.7,0.0,0.99999,0.0,0.00072]
[1777169377370,66.59,77533.45,0.0,0.99999,0.0,0.00071]
[1777169382618,66.59,77534.19,0.0,0.99999,0.0,0.00071]
[1777169382777,66.59,77534.19,0.0,0.99999,0.0,0.00071]
[1777169384319,66.59,77532.8,0.0,0.99999,0.0,0.00072]
[1777169386011,66.59,77532.84,0.0,0.99999,0.0,0.00072]
[1777169388309,66.59,77533.16,0.0,0.99999,0.0,0.00071]
[1777169388524,66.59,77533.16,0.0,0.99999,0.0,0.00071]
[1777169390362,66.59,77534.71,0.0,0.99999,0.0,0.00071]
[1777169391369,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169392038,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169392275,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169392376,66.59,77537.31,0.0,0.99999,0.0,0.00071]
[1777169397411,66.59,77538.04,0.0,0.99999,0.0,0.0007]
[1777169399844,66.59,77538.31,0.0,0.99999,0.0,0.0007]
[1777169400025,66.59,77538.31,0.0,0.99999,0.0,0.0007]
[1777169403454,66.59,77539.36,0.0,0.99999,0.0,0.0007]
[1777169407482,66.59,77537.77,0.0,0.99999,0.0,0.0007]
[1777169410503,66.59,77536.78,0.0,0.99999,0.0,0.00071]
[1777169411149,66.59,77536.78,0.0,0.99999,0.0,0.00071]
[1777169411283,66.59,77536.78,0.0,0.99999,0.0,0.00071]
[1777169416545,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169419549,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169419772,66.59,77536.41,0.0,0.99999,0.0,0.00071]
[1777169425608,66.59,77537.22,0.0,0.99999,0.0,0.00071]
[1777169432657,66.59,77536.92,0.0,0.99999,0.0,0.00069]
[1777169434445,66.59,77536.92,0.0,0.99999,0.0,0.00069]
[1777169434537,66.59,77536.92,0.0,0.99999,0.0,0.00069]
[1777169444741,66.59,77536.67,0.0,0.99999,0.0,0.00069]
[1777169450783,66.59,77536.16,0.0,0.99999,0.0,0.00069]
[1777169451370,66.59,77536.16,0.0,0.99999,0.0,0.00069]
[1777169451526,66.59,77536.16,0.0,0.99999,0.0,0.00069]
[1777169456826,66.59,77535.72,0.0,0.99999,0.0,0.00069]
[1777169461861,66.59,77535.89,0.0,0.99999,0.0,0.00069]
[1777169463198,66.59,77536.33,0.0,0.99999,0.0,0.00069]
[1777169463283,66.59,77536.33,0.0,0.99999,0.0,0.00069]
[1777169463875,66.59,77531.28,0.0,0.99999,0.0,0.0007]
[1777169468910,66.59,77531.25,0.0,0.99999,0.0,0.0007]
[1777169473945,66.59,77530.93,0.0,0.99999,0.0,0.0007]
[1777169475450,66.59,77530.86,0.0,0.99999,0.0,0.0007]
[1777169475537,66.59,77530.86,0.0,0.99999,0.0,0.0007]
[1777169485024,66.59,77530.92,0.0,0.99999,0.0,0.0007]
[1777169492071,66.59,77530.92,0.0,0.99999,0.0,0.00068]
[1777169493472,66.59,77530.85,0.0,0.99999,0.0,0.00068]
[1777169493520,66.59,77530.85,0.0,0.99999,0.0,0.00068]
[1777169494085,66.59,77527.93,0.0,0.99999,0.0,0.00069]
[1777169499120,66.59,77528.11,0.0,0.99999,0.0,0.00069]
[1777169501902,66.59,77528.11,0.0,0.99999,0.0,0.00069]
[1777169502024,66.59,77528.11,0.0,0.99999,0.0,0.00069]
[1777169507176,66.59,77527.86,0.0,0.99999,0.0,0.00069]
[1777169519260,66.59,77527.66,0.0,0.99999,0.0,0.00069]
[1777169520449,66.59,77527.66,0.0,0.99999,0.0,0.00069]
[1777169520521,66.59,77527.66,0.0,0.99999,0.0,0.00069]
[1777169520551,66.59,77528.94,0.0,0.99999,0.0,0.00069]
[1777169528323,66.59,77528.65,0.0,0.99999,0.0,0.00069]
[1777169533358,66.59,77528.65,0.0,0.99999,0.0,0.00069]
[1777169538393,66.59,77528.49,0.0,0.99999,0.0,0.00069]
[1777169542265,66.59,77528.11,0.0,0.99999,0.0,0.00069]
[1777169542520,66.59,77528.11,0.0,0.99999,0.0,0.00069]
[1777169542619,66.59,77530.74,0.0,0.99999,0.0,0.00068]
[1777169543427,66.59,77531.6,0.0,0.99999,0.0,0.00068]
[1777169546621,66.59,77531.6,0.0,0.99999,0.0,0.00068]
[1777169546771,66.59,77531.6,0.0,0.99999,0.0,0.00068]
[1777169546872,66.59,77532.76,0.0,0.99999,0.0,0.00068]
[1777169547456,66.59,77531.96,0.0,0.99999,0.0,0.00068]
[1777169553962,66.59,77532.04,0.0,0.99999,0.0,0.00068]
[1777169554024,66.59,77532.04,0.0,0.99999,0.0,0.00068]
[1777169554059,66.59,77531.99,0.0,0.99999,0.0,0.00066]
[1777169554506,66.59,77533.16,0.0,0.99999,0.0,0.00066]
[1777169555513,66.59,77532.29,0.0,0.99999,0.0,0.00066]
[1777169558774,66.59,77532.21,0.0,0.99999,0.0,0.00066]
[1777169559024,66.59,77532.21,0.0,0.99999,0.0,0.00066]
[1777169559050,66.59,77533.42,0.0,0.99999,0.0,0.00066]
[1777169559541,66.59,77535.76,0.0,0.99999,0.0,0.00065]
[1777169563569,66.59,77536.83,0.0,0.99999,0.0,0.00065]
[1777169564913,66.59,77536.83,0.0,0.99999,0.0,0.00065]
[1777169565022,66.59,77536.83,0.0,0.99999,0.0,0.00065]
[1777169569613,66.59,77549.22,0.0,0.99999,0.0,0.00062]
[1777169570768,66.59,77549.22,0.0,0.99999,0.0,0.00062]
[1777169570773,66.59,77555.38,0.0,0.99999,0.0,0.00061]
[1777169571629,66.59,77554.15,0.0,0.99999,0.0,0.00061]
[1777169573167,66.59,77554.15,0.0,0.99999,0.0,0.00061]
[1777169573644,66.59,77554.17,0.0,0.99999,0.0,0.00061]
[1777169576665,66.59,77559.57,0.0,0.99999,0.0,0.0006]
[1777169577672,66.59,77561.12,0.0,0.99999,0.0,0.0006]
[1777169578678,66.59,77563.86,0.0,0.99999,0.0,0.00059]
[1777169579386,66.59,77563.86,0.0,0.99999,0.0,0.00059]
[1777169579529,66.59,77563.86,0.0,0.99999,0.0,0.00059]
[1777169583714,66.59,77565.09,0.0,0.99999,0.0,0.00059]
[1777169584721,66.59,77567.57,0.0,0.99999,0.0,0.00059]
[1777169585998,66.59,77569.22,0.0,0.99999,0.0,0.00058]
[1777169587707,66.59,77569.63,0.0,0.99999,0.0,0.00058]
[1777169587768,66.59,77569.63,0.0,0.99999,0.0,0.00058]
[1777169588778,66.59,77569.63,0.0,0.99999,0.0,0.00058]
[1777169588844,66.59,77570.57,0.0,0.99999,0.0,0.00058]
[1777169590763,66.59,77574.56,0.0,0.99999,0.0,0.00057]
[1777169591770,66.59,77575.73,0.0,0.99999,0.0,0.00057]
[1777169593726,66.59,77576.61,0.0,0.99999,0.0,0.00057]
[1777169593769,66.59,77576.61,0.0,0.99999,0.0,0.00057]
[1777169593784,66.59,77579.33,0.0,0.99999,0.0,0.00056]
[1777169595799,66.59,77580.72,0.0,0.99999,0.0,0.00056]
[1777169596806,66.59,77582.33,0.0,0.99999,0.0,0.00056]
[1777169598819,66.59,77584.08,0.0,0.99999,0.0,0.00056]
[1777169599429,66.59,77584.08,0.0,0.99999,0.0,0.00056]
[1777169599524,66.59,77584.08,0.0,0.99999,0.0,0.00056]
[1777169600657,66.59,77584.73,0.0,0.99999,0.0,0.00055]
[1777169600781,66.59,77584.73,0.0,0.99999,0.0,0.00055]
[1777169600835,66.59,77585.32,0.0,0.99999,0.0,0.00055]
[1777169604862,66.59,77584.12,0.0,0.99999,0.0,0.00056]
[1777169609898,66.59,77586.98,0.0,0.99999,0.0,0.00055]
[1777169610884,66.59,77586.98,0.0,0.99999,0.0,0.00055]
[1777169611020,66.59,77586.98,0.0,0.99999,0.0,0.00055]
[1777169611120,66.59,77586.8,0.0,0.99999,0.0,0.00054]
[1777169618961,66.59,77587.15,0.0,0.99999,0.0,0.00053]
[1777169622889,66.59,77587.15,0.0,0.99999,0.0,0.00053]
[1777169623021,66.59,77587.15,0.0,0.99999,0.0,0.00053]
[1777169624677,66.59,77586.72,0.0,0.99999,0.0,0.00054]
[1777169624772,66.59,77586.72,0.0,0.99999,0.0,0.00054]
[1777169625007,66.59,77586.86,0.0,0.99999,0.0,0.00054]
[1777169631048,66.59,77586.74,0.0,0.99999,0.0,0.00054]
[1777169632881,66.59,77586.67,0.0,0.99999,0.0,0.00054]
[1777169633022,66.59,77586.67,0.0,0.99999,0.0,0.00054]
[1777169640111,66.59,77586.57,0.0,0.99999,0.0,0.00054]
[1777169640546,66.59,77586.57,0.0,0.99999,0.0,0.00054]
[1777169640771,66.59,77586.57,0.0,0.99999,0.0,0.00054]
[1777169641116,66.59,77586.57,0.0,0.99999,0.0,0.00054]
[1777169641119,66.59,77586.78,0.0,0.99999,0.0,0.00054]
[1777169641275,66.59,77586.78,0.0,0.99999,0.0,0.00054]
[1777169647161,66.59,77586.62,0.0,0.99999,0.0,0.00054]
[1777169650182,66.59,77587.95,0.0,0.99999,0.0,0.00053]
[1777169656224,66.59,77588.01,0.0,0.99999,0.0,0.00053]
[1777169656949,66.59,77588.01,0.0,0.99999,0.0,0.00053]
[1777169657020,66.59,77588.01,0.0,0.99999,0.0,0.00053]
[1777169662266,66.59,77587.77,0.0,0.99999,0.0,0.00053]
[1777169667300,66.59,77587.97,0.0,0.99999,0.0,0.00053]
[1777169671550,66.59,77587.84,0.0,0.99999,0.0,0.00053]
[1777169671770,66.59,77587.84,0.0,0.99999,0.0,0.00053]
[1777169671870,66.59,77587.84,0.0,0.99999,0.0,0.00052]
[1777169676768,66.59,77587.84,0.0,0.99999,0.0,0.00052]
[1777169683414,66.59,77587.41,0.0,0.99999,0.0,0.00052]
[1777169691853,66.59,77587.23,0.0,0.99999,0.0,0.00052]
[1777169692025,66.59,77587.23,0.0,0.99999,0.0,0.00052]
[1777169692186,66.59,77587.23,0.0,0.99999,0.0,0.00052]
[1777169692274,66.59,77587.23,0.0,0.99999,0.0,0.00052]
[1777169692288,66.59,77587.23,0.0,0.99999,0.0,0.00052]
[1777169697512,66.59,77587.85,0.0,0.99999,0.0,0.00052]
[1777169698674,66.59,77587.85,0.0,0.99999,0.0,0.00052]
[1777169698778,66.59,77587.85,0.0,0.99999,0.0,0.00052]
[1777169699099,66.59,77587.85,0.0,0.99999,0.0,0.00052]
[1777169699278,66.59,77587.85,0.0,0.99999,0.0,0.00052]
[1777169699201,66.59,77589.22,0.0,0.99999,0.0,0.00052]
[1777169702546,66.59,77593.24,0.0,0.99999,0.0,0.00051]
[1777169703554,66.59,77599.58,0.0,0.99999,0.0,0.0005]
[1777169704561,66.59,77602.25,0.0,0.99999,0.0,0.00049]
[1777169705734,66.59,77602.25,0.0,0.99999,0.0,0.00049]
[1777169705773,66.59,77602.25,0.0,0.99999,0.0,0.00049]
[1777169706233,66.59,77602.25,0.0,0.99999,0.0,0.00049]
[1777169706272,66.59,77602.25,0.0,0.99999,0.0,0.00049]
[1777169706292,66.59,77604.56,0.0,0.99999,0.0,0.00049]
[1777169710766,66.59,77604.34,0.0,0.99999,0.0,0.00049]
[1777169710784,66.59,77604.34,0.0,0.99999,0.0,0.00049]
[1777169711135,66.59,77604.34,0.0,0.99999,0.0,0.00049]
[1777169711273,66.59,77604.34,0.0,0.99999,0.0,0.00049]
[1777169711236,66.59,77603.4,0.0,0.99999,0.0,0.00049]
[1777169716645,66.59,77603.21,0.0,0.99999,0.0,0.00049]
[1777169722686,66.59,77603.45,0.0,0.99999,0.0,0.00049]
[1777169723694,66.59,77606.42,0.0,0.99999,0.0,0.00049]
[1777169726221,66.59,77607.5,0.0,0.99999,0.0,0.00049]
[1777169726279,66.59,77607.5,0.0,0.99999,0.0,0.00049]
[1777169726322,66.59,77609.18,0.0,0.99999,0.0,0.00048]
[1777169727131,66.59,77609.18,0.0,0.99999,0.0,0.00048]
[1777169727272,66.59,77609.18,0.0,0.99999,0.0,0.00048]
[1777169736787,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169737985,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169738023,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169738087,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169738408,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169738529,66.59,77608.37,0.0,0.99999,0.0,0.00047]
[1777169741823,66.59,77606.81,0.0,0.99999,0.0,0.00047]
[1777169746858,66.59,77606.56,0.0,0.99999,0.0,0.00047]
[1777169751355,66.59,77607.29,0.0,0.99999,0.0,0.00047]
[1777169751525,66.59,77607.23,0.0,0.99999,0.0,0.00047]
[1777169751710,66.59,77607.23,0.0,0.99999,0.0,0.00047]
[1777169751779,66.59,77607.23,0.0,0.99999,0.0,0.00047]
[1777169751456,66.59,77607.23,0.0,0.99999,0.0,0.00047]
[1777169756928,66.59,77607.99,0.0,0.99999,0.0,0.00047]
[1777169761537,66.59,77608.62,0.0,0.99999,0.0,0.00047]
[1777169761775,66.59,77608.62,0.0,0.99999,0.0,0.00047]
[1777169761812,66.59,77608.62,0.0,0.99999,0.0,0.00047]
[1777169762026,66.59,77608.62,0.0,0.99999,0.0,0.00047]
[1777169762127,66.59,77608.46,0.0,0.99999,0.0,0.00047]
[1777169767001,66.59,77609.75,0.0,0.99999,0.0,0.00047]
[1777169770023,66.59,77611.67,0.0,0.99999,0.0,0.00047]
[1777169771250,66.59,77611.67,0.0,0.99999,0.0,0.00047]
[1777169771280,66.59,77611.67,0.0,0.99999,0.0,0.00047]
[1777169771282,66.59,77611.65,0.0,0.99999,0.0,0.00047]
[1777169772307,66.59,77611.65,0.0,0.99999,0.0,0.00047]
[1777169772519,66.59,77611.77,0.0,0.99999,0.0,0.00046]
[1777169778079,66.59,77612.02,0.0,0.99999,0.0,0.00046]
[1777169780093,66.59,77613.49,0.0,0.99999,0.0,0.00046]
[1777169785128,66.59,77613.64,0.0,0.99999,0.0,0.00046]
[1777169786136,66.59,77611.82,0.0,0.99999,0.0,0.00046]
[1777169786709,66.59,77611.82,0.0,0.99999,0.0,0.00046]
[1777169786774,66.59,77611.82,0.0,0.99999,0.0,0.00046]
[1777169787212,66.59,77611.82,0.0,0.99999,0.0,0.00046]
[1777169787277,66.59,77611.82,0.0,0.99999,0.0,0.00046]
[1777169787313,66.59,77611.92,0.0,0.99999,0.0,0.00046]
[1777169793894,66.59,77612.22,0.0,0.99999,0.0,0.00046]
[1777169794025,66.59,77612.22,0.0,0.99999,0.0,0.00046]
[1777169794386,66.59,77612.22,0.0,0.99999,0.0,0.00046]
[1777169794126,66.59,77612.22,0.0,1.0,0.0,0.00045]
[1777169794531,66.59,77612.22,0.0,1.0,0.0,0.00045]
[1777169795199,66.59,77613.32,0.0,1.0,0.0,0.00045]
[1777169805269,66.59,77613.01,0.0,1.0,0.0,0.00045]
[1777169807282,66.59,77611.81,0.0,1.0,0.0,0.00045]
[1777169808289,66.59,77610.04,0.0,1.0,0.0,0.00045]
[1777169809195,66.59,77610.04,0.0,1.0,0.0,0.00045]
[1777169809284,66.59,77610.04,0.0,1.0,0.0,0.00045]
[1777169809297,66.59,77608.95,0.0,1.0,0.0,0.00046]
[1777169809747,66.59,77608.95,0.0,1.0,0.0,0.00046]
[1777169809773,66.59,77608.95,0.0,1.0,0.0,0.00046]
[1777169815339,66.59,77608.78,0.0,1.0,0.0,0.00046]
[1777169819094,66.59,77608.75,0.0,1.0,0.0,0.00046]
[1777169819275,66.59,77608.75,0.0,1.0,0.0,0.00046]
[1777169819367,66.59,77605.58,0.0,0.99999,0.0,0.00046]
[1777169819651,66.59,77605.58,0.0,0.99999,0.0,0.00046]
[1777169819774,66.59,77605.58,0.0,0.99999,0.0,0.00046]
[1777169825409,66.59,77605.01,0.0,0.99999,0.0,0.00046]
[1777169828430,66.59,77603.45,0.0,0.99999,0.0,0.00046]
[1777169829181,66.59,77603.45,0.0,0.99999,0.0,0.00046]
[1777169829285,66.59,77603.45,0.0,0.99999,0.0,0.00046]
[1777169829437,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169830063,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169830276,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169838388,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169840215,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169840280,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169840371,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169840657,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169840779,66.59,77602.12,0.0,0.99999,0.0,0.00047]
[1777169847563,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169848948,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169849027,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169849049,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169849502,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169849529,66.59,77601.42,0.0,0.99999,0.0,0.00047]
[1777169854611,66.59,77601.39,0.0,1.0,0.0,0.00045]
[1777169859647,66.59,77601.04,0.0,1.0,0.0,0.00045]
[1777169869717,66.59,77601.19,0.0,1.0,0.0,0.00045]
[1777169875759,66.59,77601.38,0.0,1.0,0.0,0.00045]
[1777169882808,66.59,77601.6,0.0,1.0,0.0,0.00045]
[1777169888849,66.59,77601.32,0.0,1.0,0.0,0.00045]
[1777169893885,66.59,77602.05,0.0,1.0,0.0,0.00045]
[1777169898920,66.59,77601.93,0.0,1.0,0.0,0.00045]
[1777169906979,66.59,77601.6,0.0,1.0,0.0,0.00045]
[1777169908651,66.59,77601.12,0.0,1.0,0.0,0.00045]
[1777169908775,66.59,77601.12,0.0,1.0,0.0,0.00045]
[1777169908871,66.59,77601.12,0.0,1.0,0.0,0.00045]
[1777169910004,66.59,77596.04,0.0,0.99999,0.0,0.00046]
[1777169911106,66.59,77596.04,0.0,0.99999,0.0,0.00046]
[1777169911273,66.59,77596.04,0.0,0.99999,0.0,0.00046]
[1777169911318,66.59,77593.67,0.0,1.0,0.0,0.00045]
[1777169912014,66.59,77596.63,0.0,1.0,0.0,0.00045]
[1777169913021,66.59,77599.47,0.0,1.0,0.0,0.00044]
[1777169916042,66.59,77598.39,0.0,1.0,0.0,0.00044]
[1777169921077,66.59,77598.03,0.0,1.0,0.0,0.00044]
[1777169924098,66.59,77595.99,0.0,1.0,0.0,0.00045]
[1777169925105,66.59,77592.68,0.0,1.0,0.0,0.00045]
[1777169926537,66.59,77592.68,0.0,1.0,0.0,0.00045]
[1777169926777,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169927230,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169927274,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169927331,66.59,77592.76,0.0,1.0,0.0,0.00045]
[1777169928770,66.59,77592.64,0.0,1.0,0.0,0.00045]
[1777169929133,66.59,77592.74,0.0,1.0,0.0,0.00045]
[1777169934168,66.59,77591.62,0.0,1.0,0.0,0.00045]
[1777169934755,66.59,77591.62,0.0,1.0,0.0,0.00045]
[1777169934779,66.59,77591.62,0.0,1.0,0.0,0.00045]
[1777169935398,66.59,77591.62,0.0,1.0,0.0,0.00045]
[1777169935527,66.59,77591.62,0.0,1.0,0.0,0.00045]
[1777169935499,66.59,77591.44,0.0,1.0,0.0,0.00045]
[1777169940347,66.59,77592.09,0.0,1.0,0.0,0.00045]
[1777169940523,66.59,77592.09,0.0,1.0,0.0,0.00045]
[1777169946252,66.59,77592.3,0.0,1.0,0.0,0.00045]
[1777169947661,66.59,77592.3,0.0,1.0,0.0,0.00045]
[1777169947776,66.59,77592.3,0.0,1.0,0.0,0.00045]
[1777169948266,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169949330,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169949520,66.59,77592.34,0.0,1.0,0.0,0.00045]
[1777169952663,66.59,77592.33,0.0,1.0,0.0,0.00045]
[1777169952785,66.59,77592.33,0.0,1.0,0.0,0.00045]
[1777169953301,66.59,77592.48,0.0,1.0,0.0,0.00045]
[1777169958336,66.59,77591.55,0.0,1.0,0.0,0.00045]
[1777169963371,66.59,77591.52,0.0,1.0,0.0,0.00045]
[1777169965385,66.59,77589.2,0.0,0.99999,0.0,0.00046]
[1777169966392,66.59,77584.42,0.0,0.99999,0.0,0.00047]
[1777169967307,66.59,77584.42,0.0,0.99999,0.0,0.00047]
[1777169967526,66.59,77584.42,0.0,0.99999,0.0,0.00047]
[1777169967398,66.59,77583.14,0.0,0.99999,0.0,0.00047]
[1777169968406,66.59,77582.08,0.0,0.99999,0.0,0.00047]
[1777169970420,66.59,77580.0,0.0,0.99999,0.0,0.00047]
[1777169971427,66.59,77579.25,0.0,0.99999,0.0,0.00046]
[1777169974448,66.59,77575.52,0.0,0.99999,0.0,0.00047]
[1777169975454,66.59,77572.46,0.0,0.99999,0.0,0.00047]
[1777169976166,66.59,77572.46,0.0,0.99999,0.0,0.00047]
[1777169976274,66.59,77572.46,0.0,0.99999,0.0,0.00047]
[1777169976462,66.59,77572.08,0.0,0.99999,0.0,0.00047]
[1777169976656,66.59,77572.08,0.0,0.99999,0.0,0.00047]
[1777169976777,66.59,77572.08,0.0,0.99999,0.0,0.00047]
[1777169982503,66.59,77571.97,0.0,0.99999,0.0,0.00047]
[1777169985523,66.59,77572.3,0.0,0.99999,0.0,0.00047]
[1777169985525,66.59,77574.89,0.0,0.99999,0.0,0.00047]
[1777169985773,66.59,77574.89,0.0,0.99999,0.0,0.00047]
[1777169986113,66.59,77574.89,0.0,0.99999,0.0,0.00047]
[1777169986275,66.59,77574.89,0.0,0.99999,0.0,0.00047]
[1777169986531,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169996602,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169997330,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169997525,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169997621,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169997909,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777169998019,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777170003054,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777170003275,66.59,77573.9,0.0,0.99999,0.0,0.00047]
[1777170003336,66.59,77574.88,0.0,0.99999,0.0,0.00047]
[1777170003746,66.59,77574.88,0.0,0.99999,0.0,0.00047]
[1777170003781,66.59,77574.88,0.0,0.99999,0.0,0.00047]
[1777170003875,66.59,77576.89,0.0,0.99999,0.0,0.00046]
[1777170006673,66.59,77575.82,0.0,0.99999,0.0,0.00047]
[1777170011709,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170013262,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170013277,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170013457,66.59,77577.05,0.0,0.99999,0.0,0.00046]
[1777170014089,66.59,77577.05,0.0,0.99999,0.0,0.00046]
[1777170014276,66.59,77577.05,0.0,0.99999,0.0,0.00046]
[1777170019765,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170021209,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170021277,66.59,77576.82,0.0,0.99999,0.0,0.00046]
[1777170021310,66.59,77583.05,0.0,1.0,0.0,0.00045]
[1777170022508,66.59,77583.05,0.0,1.0,0.0,0.00045]
[1777170022523,66.59,77583.05,0.0,1.0,0.0,0.00045]
[1777170022609,66.59,77585.05,0.0,1.0,0.0,0.00045]
[1777170022786,66.59,77587.66,0.0,1.0,0.0,0.00045]
[1777170028828,66.59,77587.71,0.0,1.0,0.0,0.00045]
[1777170031180,66.59,77587.86,0.0,1.0,0.0,0.00045]
[1777170031275,66.59,77587.86,0.0,1.0,0.0,0.00045]
[1777170031282,66.59,77588.84,0.0,1.0,0.0,0.00043]
[1777170032207,66.59,77588.84,0.0,1.0,0.0,0.00043]
[1777170032275,66.59,77588.84,0.0,1.0,0.0,0.00043]
[1777170032373,66.59,77587.89,0.0,1.0,0.0,0.00043]
[1777170037891,66.59,77588.26,0.0,1.0,0.0,0.00043]
[1777170042926,66.59,77588.1,0.0,1.0,0.0,0.00043]
[1777170047713,66.59,77587.96,0.0,1.0,0.0,0.00043]
[1777170047775,66.59,77587.96,0.0,1.0,0.0,0.00043]
[1777170047814,66.59,77587.96,0.0,1.0,0.0,0.00043]
[1777170048987,66.59,77587.96,0.0,1.0,0.0,0.00043]
[1777170049024,66.59,77587.96,0.0,1.0,0.0,0.00043]
[1777170051616,66.59,77588.04,0.0,1.0,0.0,0.00043]
[1777170050982,66.59,77592.0,0.0,1.0,0.0,0.00043]
[1777170051782,66.59,77592.0,0.0,1.0,0.0,0.00043]
[1777170052498,66.59,77592.0,0.0,1.0,0.0,0.00043]
[1777170052519,66.59,77592.0,0.0,1.0,0.0,0.00043]
[1777170052599,66.59,77591.42,0.0,1.0,0.0,0.00043]
[1777170054597,66.59,77591.81,0.0,1.0,0.0,0.00043]
[1777170054618,66.59,77595.17,0.0,1.0,0.0,0.00042]
[1777170054777,66.59,77595.17,0.0,1.0,0.0,0.00042]
[1777170055010,66.59,77597.58,0.0,1.0,0.0,0.00042]
[1777170060045,66.59,77597.63,0.0,1.0,0.0,0.00042]
[1777170061138,66.59,77597.63,0.0,1.0,0.0,0.00042]
[1777170061270,66.59,77597.63,0.0,1.0,0.0,0.00042]
[1777170061371,66.59,77598.5,0.0,1.0,0.0,0.00042]
[1777170061942,66.59,77598.5,0.0,1.0,0.0,0.00042]
[1777170062028,66.59,77598.5,0.0,1.0,0.0,0.00042]
[1777170064589,66.59,77599.01,0.0,1.0,0.0,0.00042]
[1777170064690,66.59,77596.79,0.0,1.0,0.0,0.00042]
[1777170065626,66.59,77596.79,0.0,1.0,0.0,0.00042]
[1777170065080,66.59,77591.5,0.0,1.0,0.0,0.00043]
[1777170065779,66.59,77591.5,0.0,1.0,0.0,0.00043]
[1777170066087,66.59,77590.29,0.0,1.0,0.0,0.00043]
[1777170071123,66.59,77589.13,0.0,1.0,0.0,0.00043]
[1777170072320,66.59,77589.13,0.0,1.0,0.0,0.00043]
[1777170072523,66.59,77589.13,0.0,1.0,0.0,0.00043]
[1777170078172,66.59,77589.03,0.0,1.0,0.0,0.00043]
[1777170086228,66.59,77589.99,0.0,1.0,0.0,0.00043]
[1777170086820,66.59,77589.99,0.0,1.0,0.0,0.00043]
[1777170087028,66.59,77589.99,0.0,1.0,0.0,0.00043]
[1777170092270,66.59,77589.61,0.0,1.0,0.0,0.00042]
[1777170095826,66.59,77589.19,0.0,1.0,0.0,0.00042]
[1777170096021,66.59,77589.19,0.0,1.0,0.0,0.00042]
[1777170096298,66.59,77587.5,0.0,1.0,0.0,0.00042]
[1777170102340,66.59,77587.08,0.0,1.0,0.0,0.00042]
[1777170105689,66.59,77587.65,0.0,1.0,0.0,0.00042]
[1777170105784,66.59,77587.06,0.0,1.0,0.0,0.00042]
[1777170113417,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170118113,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170118274,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170123487,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170124448,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170124519,66.59,77587.3,0.0,1.0,0.0,0.00042]
[1777170133557,66.59,77587.18,0.0,1.0,0.0,0.00042]
[1777170138592,66.59,77586.93,0.0,1.0,0.0,0.00042]
[1777170145641,66.59,77586.81,0.0,1.0,0.0,0.00042]
[1777170148117,66.59,77586.81,0.0,1.0,0.0,0.00042]
[1777170148282,66.59,77586.81,0.0,1.0,0.0,0.00042]
[1777170158732,66.59,77587.03,0.0,1.0,0.0,0.00041]
[1777170164600,66.59,77587.03,0.0,1.0,0.0,0.00041]
[1777170164786,66.59,77587.03,0.0,1.0,0.0,0.00041]
[1777170171840,66.59,77585.31,0.0,1.0,0.0,0.00041]
[1777170173308,66.59,77585.31,0.0,1.0,0.0,0.00041]
[1777170173521,66.59,77585.31,0.0,1.0,0.0,0.00041]
[1777170173621,66.59,77578.4,0.0,1.0,0.0,0.00042]
[1777170173854,66.59,77574.81,0.0,1.0,0.0,0.00043]
[1777170176875,66.59,77574.02,0.0,1.0,0.0,0.00043]
[1777170178440,66.59,77574.02,0.0,1.0,0.0,0.00043]
[1777170178525,66.59,77574.02,0.0,1.0,0.0,0.00043]
[1777170181909,66.59,77564.52,0.0,1.0,0.0,0.00044]
[1777170183116,66.59,77564.52,0.0,1.0,0.0,0.00044]
[1777170183272,66.59,77564.52,0.0,1.0,0.0,0.00044]
[1777170183340,66.59,77558.6,0.0,1.0,0.0,0.00045]
[1777170183924,66.59,77557.14,0.0,1.0,0.0,0.00045]
[1777170185190,66.59,77557.14,0.0,1.0,0.0,0.00045]
[1777170185269,66.59,77557.14,0.0,1.0,0.0,0.00045]
[1777170185291,66.59,77557.17,0.0,1.0,0.0,0.00045]
[1777170185938,66.59,77556.45,0.0,1.0,0.0,0.00045]
[1777170187209,66.59,77556.45,0.0,1.0,0.0,0.00045]
[1777170187270,66.59,77556.45,0.0,1.0,0.0,0.00045]
[1777170187370,66.59,77557.18,0.0,1.0,0.0,0.00045]
[1777170192987,66.59,77556.82,0.0,1.0,0.0,0.00045]
[1777170196259,66.59,77556.89,0.0,1.0,0.0,0.00045]
[1777170196272,66.59,77556.89,0.0,1.0,0.0,0.00045]
[1777170204067,66.59,77556.86,0.0,1.0,0.0,0.00045]
[1777170209101,66.59,77557.02,0.0,1.0,0.0,0.00045]
[1777170211048,66.59,77557.02,0.0,1.0,0.0,0.00045]
[1777170211277,66.59,77557.02,0.0,1.0,0.0,0.00045]
[1777170212771,66.59,77557.02,0.0,1.0,0.0,0.00045]
[1777170212873,66.59,77557.02,0.0,1.0,0.0,0.00044]
[1777170218165,66.59,77556.74,0.0,1.0,0.0,0.00044]
[1777170225089,66.59,77556.7,0.0,1.0,0.0,0.00044]
[1777170225273,66.59,77556.7,0.0,1.0,0.0,0.00044]
[1777170231265,66.59,77557.31,0.0,1.0,0.0,0.00044]
[1777170232776,66.59,77557.31,0.0,1.0,0.0,0.00044]
[1777170233025,66.59,77556.88,0.0,1.0,0.0,0.00044]
[1777170234282,66.59,77546.04,0.0,0.99999,0.0,0.00046]
[1777170234880,66.59,77546.04,0.0,0.99999,0.0,0.00046]
[1777170235027,66.59,77546.04,0.0,0.99999,0.0,0.00046]
[1777170235291,66.59,77539.0,0.0,0.99999,0.0,0.00047]
[1777170236243,66.59,77539.0,0.0,0.99999,0.0,0.00047]
[1777170236275,66.59,77539.0,0.0,0.99999,0.0,0.00047]
[1777170236300,66.59,77538.85,0.0,0.99999,0.0,0.00047]
[1777170241335,66.59,77538.93,0.0,0.99999,0.0,0.00047]
[1777170245432,66.59,77539.26,0.0,0.99999,0.0,0.00047]
[1777170245518,66.59,77539.26,0.0,0.99999,0.0,0.00047]
[1777170251407,66.59,77539.59,0.0,0.99999,0.0,0.00047]
[1777170254159,66.59,77539.59,0.0,0.99999,0.0,0.00047]
[1777170257644,66.59,77539.7,0.0,0.99999,0.0,0.00047]
[1777170257773,66.59,77539.7,0.0,0.99999,0.0,0.00047]
[1777170257874,66.59,77539.7,0.0,0.99999,0.0,0.00047]
[1777170264498,66.59,77539.66,0.0,0.99999,0.0,0.00047]
[1777170274568,66.59,77539.66,0.0,1.0,0.0,0.00045]
[1777170280610,66.59,77539.64,0.0,1.0,0.0,0.00045]
[1777170290680,66.59,77539.64,0.0,1.0,0.0,0.00045]
[1777170294722,66.59,77557.13,0.0,1.0,0.0,0.00043]
[1777170295026,66.59,77557.13,0.0,1.0,0.0,0.00043]
[1777170295726,66.59,77577.12,0.0,1.0,0.0,0.0004]
[1777170296734,66.59,77588.42,0.0,1.0,0.0,0.00038]
[1777170297740,66.59,77587.32,0.0,1.0,0.0,0.00038]
[1777170298457,66.59,77587.32,0.0,1.0,0.0,0.00038]
[1777170300762,66.59,77584.0,0.0,1.0,0.0,0.00039]
[1777170301769,66.59,77582.77,0.0,1.0,0.0,0.00039]
[1777170302775,66.59,77580.68,0.0,1.0,0.0,0.00039]
[1777170306862,66.59,77580.85,0.0,1.0,0.0,0.00039]
[1777170306871,66.59,77580.85,0.0,1.0,0.0,0.00039]
[1777170307021,66.59,77580.85,0.0,1.0,0.0,0.00039]
[1777170308461,66.59,77581.43,0.0,1.0,0.0,0.00039]
[1777170308817,66.59,77582.62,0.0,1.0,0.0,0.00039]
[1777170313852,66.59,77582.68,0.0,1.0,0.0,0.00039]
[1777170318888,66.59,77583.1,0.0,1.0,0.0,0.00039]
[1777170321101,66.59,77583.13,0.0,1.0,0.0,0.00039]
[1777170321274,66.59,77583.13,0.0,1.0,0.0,0.00039]
[1777170321344,66.59,77583.13,0.0,1.0,0.0,0.00039]
[1777170326943,66.59,77583.13,0.0,1.0,0.0,0.00039]
[1777170331979,66.59,77583.04,0.0,1.0,0.0,0.00038]
[1777170332986,66.59,77584.22,0.0,1.0,0.0,0.00038]
[1777170338021,66.59,77583.87,0.0,1.0,0.0,0.00038]
[1777170343056,66.59,77583.76,0.0,1.0,0.0,0.00038]
[1777170348074,66.59,77583.71,0.0,1.0,0.0,0.00038]
[1777170354134,66.59,77583.62,0.0,1.0,0.0,0.00038]
[1777170360176,66.59,77583.94,0.0,1.0,0.0,0.00038]
[1777170366218,66.59,77583.72,0.0,1.0,0.0,0.00038]
[1777170372259,66.59,77583.78,0.0,1.0,0.0,0.00038]
[1777170377294,66.59,77583.66,0.0,1.0,0.0,0.00038]
[1777170383337,66.59,77584.41,0.0,1.0,0.0,0.00038]
[1777170388372,66.59,77585.1,0.0,1.0,0.0,0.00038]
[1777170391393,66.59,77585.7,0.0,1.0,0.0,0.00036]
[1777170393407,66.59,77584.49,0.0,1.0,0.0,0.00036]
[1777170394414,66.59,77585.71,0.0,1.0,0.0,0.00036]
[1777170399449,66.59,77585.82,0.0,1.0,0.0,0.00036]
[1777170404484,66.59,77585.96,0.0,1.0,0.0,0.00036]
[1777170409518,66.59,77586.57,0.0,1.0,0.0,0.00036]
[1777170414553,66.59,77586.31,0.0,1.0,0.0,0.00036]
[1777170424624,66.59,77586.35,0.0,1.0,0.0,0.00036]
[1777170429659,66.59,77586.38,0.0,1.0,0.0,0.00036]
[1777170435701,66.59,77586.76,0.0,1.0,0.0,0.00036]
[1777170440736,66.59,77586.45,0.0,1.0,0.0,0.00036]
[1777170449799,66.59,77586.47,0.0,1.0,0.0,0.00036]
[1777170451813,66.59,77586.46,0.0,1.0,0.0,0.00035]
[1777170459869,66.59,77586.64,0.0,1.0,0.0,0.00035]
[1777170466918,66.59,77586.55,0.0,1.0,0.0,0.00035]
[1777170474818,66.59,77586.48,0.0,1.0,0.0,0.00035]
[1777170478006,66.59,77587.62,0.0,1.0,0.0,0.00035]
[1777170480020,66.59,77586.48,0.0,1.0,0.0,0.00035]
[1777170485054,66.59,77586.42,0.0,1.0,0.0,0.00035]
[1777170490089,66.59,77586.05,0.0,1.0,0.0,0.00035]
[1777170497139,66.59,77586.04,0.0,1.0,0.0,0.00035]
[1777170502175,66.59,77586.12,0.0,1.0,0.0,0.00035]
[1777170505232,66.59,77584.13,0.0,1.0,0.0,0.00035]
[1777170507246,66.59,77582.94,0.0,1.0,0.0,0.00036]
[1777170511274,66.59,77582.93,0.0,1.0,0.0,0.00034]
[1777170517316,66.59,77582.78,0.0,1.0,0.0,0.00034]
[1777170522350,66.59,77582.5,0.0,1.0,0.0,0.00034]
[1777170528393,66.59,77581.12,0.0,1.0,0.0,0.00035]
[1777170540476,66.59,77581.03,0.0,1.0,0.0,0.00035]
[1777170549540,66.59,77580.45,0.0,1.0,0.0,0.00035]
[1777170555582,66.59,77580.02,0.0,1.0,0.0,0.00035]
[1777170561625,66.59,77580.04,0.0,1.0,0.0,0.00035]
[1777170565653,66.59,77581.82,0.0,1.0,0.0,0.00035]
[1777170567667,66.59,77583.04,0.0,1.0,0.0,0.00034]
[1777170569681,66.59,77584.82,0.0,1.0,0.0,0.00034]
[1777170572702,66.59,77585.05,0.0,1.0,0.0,0.00033]
[1777170577737,66.59,77583.0,0.0,1.0,0.0,0.00033]
[1777170579751,66.59,77581.31,0.0,1.0,0.0,0.00034]
[1777170584785,66.59,77581.69,0.0,1.0,0.0,0.00033]
[1777170590828,66.59,77581.79,0.0,1.0,0.0,0.00033]
[1777170598927,66.59,77581.81,0.0,1.0,0.0,0.00033]
[1777170603962,66.59,77582.24,0.0,1.0,0.0,0.00033]
[1777170608997,66.59,77582.91,0.0,1.0,0.0,0.00033]
[1777170615039,66.59,77582.32,0.0,1.0,0.0,0.00033]
[1777170620073,66.59,77581.87,0.0,1.0,0.0,0.00033]
[1777170625109,66.59,77582.35,0.0,1.0,0.0,0.00033]
[1777170632158,66.59,77582.15,0.0,1.0,0.0,0.00032]
[1777170639207,66.59,77582.35,0.0,1.0,0.0,0.00032]
[1777170645249,66.59,77582.16,0.0,1.0,0.0,0.00032]
[1777170655319,66.59,77582.44,0.0,1.0,0.0,0.00032]
[1777170661360,66.59,77582.43,0.0,1.0,0.0,0.00032]
[1777170666396,66.59,77582.25,0.0,1.0,0.0,0.00032]
[1777170673445,66.59,77582.45,0.0,1.0,0.0,0.00032]
[1777170684522,66.59,77582.3,0.0,1.0,0.0,0.00032]
[1777170689557,66.59,77582.28,0.0,1.0,0.0,0.00032]
[1777170694592,66.59,77582.32,0.0,1.0,0.0,0.00031]
[1777170706676,66.59,77582.56,0.0,1.0,0.0,0.00031]
[1777170716747,66.59,77582.68,0.0,1.0,0.0,0.00031]
[1777170723799,66.59,77582.73,0.0,1.0,0.0,0.00031]
[1777170728804,66.59,77582.75,0.0,1.0,0.0,0.00031]
[1777170735881,66.59,77585.39,0.0,1.0,0.0,0.00031]
[1777170738903,66.59,77587.23,0.0,1.0,0.0,0.00031]
[1777170743938,66.59,77587.52,0.0,1.0,0.0,0.00031]
[1777170746961,66.59,77591.91,0.0,1.0,0.0,0.0003]
[1777170747966,66.59,77599.01,0.0,1.0,0.0,0.0003]
[1777170748973,66.59,77601.42,0.0,1.0,0.0,0.00029]
[1777170750987,66.59,77605.26,0.0,1.0,0.0,0.00029]
[1777170751994,66.59,77605.22,0.0,1.0,0.0,0.00028]
[1777170754008,66.59,77606.43,0.0,1.0,0.0,0.00028]
[1777170758035,66.59,77604.14,0.0,1.0,0.0,0.00028]
[1777170759043,66.59,77601.73,0.0,1.0,0.0,0.00028]
[1777170762065,66.59,77600.4,0.0,1.0,0.0,0.00028]
[1777170767100,66.59,77599.88,0.0,1.0,0.0,0.00029]
[1777170774149,66.59,77600.02,0.0,1.0,0.0,0.00029]
[1777170776163,66.59,77598.82,0.0,1.0,0.0,0.00029]
[1777170778177,66.59,77600.1,0.0,1.0,0.0,0.00029]
[1777170786233,66.59,77600.18,0.0,1.0,0.0,0.00028]
[1777170791268,66.59,77600.02,0.0,1.0,0.0,0.00029]
[1777170795296,66.59,77598.28,0.0,1.0,0.0,0.00029]
[1777170799324,66.59,77596.37,0.0,1.0,0.0,0.00029]
[1777170804358,66.59,77595.22,0.0,1.0,0.0,0.00029]
[1777170809394,66.59,77595.93,0.0,1.0,0.0,0.00029]
[1777170811408,66.59,77594.83,0.0,1.0,0.0,0.00028]
[1777170816443,66.59,77595.09,0.0,1.0,0.0,0.00028]
[1777170821478,66.59,77595.2,0.0,1.0,0.0,0.00028]
[1777170826513,66.59,77595.03,0.0,1.0,0.0,0.00028]
[1777170834569,66.59,77595.2,0.0,1.0,0.0,0.00028]
[1777170839603,66.59,77595.21,0.0,1.0,0.0,0.00028]
[1777170841621,66.59,77589.61,0.0,1.0,0.0,0.00029]
[1777170842625,66.59,77587.25,0.0,1.0,0.0,0.00029]
[1777170843632,66.59,77585.16,0.0,1.0,0.0,0.00029]
[1777170855947,66.59,77585.26,0.0,1.0,0.0,0.00029]
[1777170857729,66.59,77587.46,0.0,1.0,0.0,0.00029]
[1777170859744,66.59,77590.12,0.0,1.0,0.0,0.00029]
[1777170864778,66.59,77588.86,0.0,1.0,0.0,0.00029]
[1777170869814,66.59,77589.86,0.0,1.0,0.0,0.00029]
[1777170873842,66.59,77589.55,0.0,1.0,0.0,0.00028]
[1777170878877,66.59,77587.78,0.0,1.0,0.0,0.00028]
[1777170879884,66.59,77586.52,0.0,1.0,0.0,0.00028]
[1777170881898,66.59,77587.63,0.0,1.0,0.0,0.00028]
[1777170884919,66.59,77586.29,0.0,1.0,0.0,0.00028]
[1777170887940,66.59,77586.94,0.0,1.0,0.0,0.00028]
[1777170889954,66.59,77586.75,0.0,1.0,0.0,0.00028]
[1777170894991,66.59,77586.49,0.0,1.0,0.0,0.00028]
[1777170898012,66.59,77584.39,0.0,1.0,0.0,0.00028]
[1777170907075,66.59,77584.33,0.0,1.0,0.0,0.00028]
[1777170912109,66.59,77584.38,0.0,1.0,0.0,0.00028]
[1777170917145,66.59,77584.25,0.0,1.0,0.0,0.00028]
[1777170922180,66.59,77584.07,0.0,1.0,0.0,0.00028]
[1777170931243,66.59,77583.54,0.0,1.0,0.0,0.00027]
[1777170936278,66.59,77583.83,0.0,1.0,0.0,0.00027]
[1777170941315,66.59,77583.46,0.0,1.0,0.0,0.00027]
[1777170946349,66.59,77583.5,0.0,1.0,0.0,0.00027]
[1777170954406,66.59,77583.67,0.0,1.0,0.0,0.00027]
[1777170959441,66.59,77583.71,0.0,1.0,0.0,0.00027]
[1777170966491,66.59,77583.94,0.0,1.0,0.0,0.00027]
[1777170972533,66.59,77583.95,0.0,1.0,0.0,0.00027]
[1777170977568,66.59,77583.81,0.0,1.0,0.0,0.00027]
[1777170982603,66.59,77583.6,0.0,1.0,0.0,0.00027]
[1777170983610,66.59,77579.0,0.0,1.0,0.0,0.00028]
[1777170984617,66.59,77573.97,0.0,1.0,0.0,0.00028]
[1777170989652,66.59,77574.26,0.0,1.0,0.0,0.00028]
[1777170992673,66.59,77573.97,0.0,1.0,0.0,0.00027]
[1777170997708,66.59,77574.23,0.0,1.0,0.0,0.00027]
[1777170999722,66.59,77576.19,0.0,1.0,0.0,0.00027]
[1777171005764,66.59,77576.74,0.0,1.0,0.0,0.00027]
[1777171010799,66.59,77576.8,0.0,1.0,0.0,0.00027]
[1777171016042,66.59,77576.19,0.0,1.0,0.0,0.00027]
[1777171021876,66.59,77576.23,0.0,1.0,0.0,0.00027]
[1777171026532,66.59,77576.01,0.0,1.0,0.0,0.00027]
[1777171026533,66.59,77576.28,0.0,1.0,0.0,0.00027]
[1777171026777,66.59,77576.28,0.0,1.0,0.0,0.00027]
[1777171031946,66.59,77576.37,0.0,1.0,0.0,0.00027]
[1777171036980,66.59,77576.31,0.0,1.0,0.0,0.00027]
[1777171047051,66.59,77576.55,0.0,1.0,0.0,0.00027]
[1777171056115,66.59,77576.18,0.0,1.0,0.0,0.00026]
[1777171061151,66.59,77576.51,0.0,1.0,0.0,0.00026]
[1777171069208,66.59,77576.4,0.0,1.0,0.0,0.00026]
[1777171074243,66.59,77576.41,0.0,1.0,0.0,0.00026]
[1777171079277,66.59,77576.5,0.0,1.0,0.0,0.00026]
[1777171084313,66.59,77576.54,0.0,1.0,0.0,0.00026]
[1777171089348,66.59,77576.7,0.0,1.0,0.0,0.00026]
[1777171095390,66.59,77576.05,0.0,1.0,0.0,0.00026]
[1777171101432,66.59,77575.3,0.0,1.0,0.0,0.00026]
[1777171107473,66.59,77575.13,0.0,1.0,0.0,0.00026]
[1777171112509,66.59,77575.12,0.0,1.0,0.0,0.00026]
[1777171118551,66.59,77575.76,0.0,1.0,0.0,0.00025]
[1777171123586,66.59,77575.67,0.0,1.0,0.0,0.00025]
[1777171129628,66.59,77575.58,0.0,1.0,0.0,0.00025]
[1777171134664,66.59,77575.69,0.0,1.0,0.0,0.00025]
[1777171139697,66.59,77575.81,0.0,1.0,0.0,0.00025]
[1777171144733,66.59,77575.66,0.0,1.0,0.0,0.00025]
[1777171151782,66.59,77575.69,0.0,1.0,0.0,0.00025]
[1777171156817,66.59,77575.87,0.0,1.0,0.0,0.00025]
[1777171162860,66.59,77575.75,0.0,1.0,0.0,0.00025]
[1777171170915,66.59,77575.41,0.0,1.0,0.0,0.00025]
[1777171173936,66.59,77575.74,0.0,1.0,0.0,0.00025]
[1777171178972,66.59,77574.96,0.0,1.0,0.0,0.00025]
[1777171184007,66.59,77575.66,0.0,1.0,0.0,0.00025]
[1777171191057,66.59,77575.69,0.0,1.0,0.0,0.00025]
[1777171196092,66.59,77575.85,0.0,1.0,0.0,0.00025]
[1777171201130,66.59,77575.8,0.0,1.0,0.0,0.00025]
[1777171206165,66.59,77576.3,0.0,1.0,0.0,0.00025]
[1777171217242,66.59,77576.09,0.0,1.0,0.0,0.00025]
[1777171224291,66.59,77576.17,0.0,1.0,0.0,0.00025]
[1777171229326,66.59,77576.06,0.0,1.0,0.0,0.00025]
[1777171233354,66.59,77576.12,0.0,1.0,0.0,0.00024]
[1777171239396,66.59,77576.03,0.0,1.0,0.0,0.00024]
[1777171245438,66.59,77573.48,0.0,1.0,0.0,0.00024]
[1777171246445,66.59,77571.23,0.0,1.0,0.0,0.00024]
[1777171248459,66.59,77568.74,0.0,1.0,0.0,0.00024]
[1777171249466,66.59,77565.79,0.0,1.0,0.0,0.00025]
[1777171255508,66.59,77565.97,0.0,1.0,0.0,0.00025]
[1777171262557,66.59,77565.15,0.0,1.0,0.0,0.00025]
[1777171267592,66.59,77565.41,0.0,1.0,0.0,0.00025]
[1777171272626,66.59,77565.51,0.0,1.0,0.0,0.00025]
[1777171277662,66.59,77565.4,0.0,1.0,0.0,0.00025]
[1777171286725,66.59,77565.42,0.0,1.0,0.0,0.00025]
[1777171289746,66.59,77563.01,0.0,1.0,0.0,0.00025]
[1777171292767,66.59,77562.86,0.0,1.0,0.0,0.00024]
[1777171295788,66.59,77558.44,0.0,1.0,0.0,0.00024]
[1777171296795,66.59,77557.01,0.0,1.0,0.0,0.00025]
[1777171297802,66.59,77555.46,0.0,1.0,0.0,0.00025]
[1777171302837,66.59,77554.21,0.0,1.0,0.0,0.00025]
[1777171310893,66.59,77553.8,0.0,1.0,0.0,0.00025]
[1777171316935,66.59,77553.49,0.0,1.0,0.0,0.00025]
[1777171321970,66.59,77553.26,0.0,1.0,0.0,0.00025]
[1777171324223,66.59,77553.26,0.0,1.0,0.0,0.00025]
[1777171324523,66.59,77553.26,0.0,1.0,0.0,0.00025]
[1777171326000,66.59,77552.01,0.0,1.0,0.0,0.00025]
[1777171327005,66.59,77550.82,0.0,1.0,0.0,0.00025]
[1777171330035,66.59,77550.62,0.0,1.0,0.0,0.00025]
[1777171330276,66.59,77550.62,0.0,1.0,0.0,0.00025]
[1777171330370,66.59,77550.5,0.0,1.0,0.0,0.00025]
[1777171331040,66.59,77548.95,0.0,1.0,0.0,0.00025]
[1777171332040,66.59,77546.53,0.0,1.0,0.0,0.00026]
[1777171338083,66.59,77545.7,0.0,1.0,0.0,0.00026]
[1777171340169,66.59,77545.7,0.0,1.0,0.0,0.00026]
[1777171346139,66.59,77546.02,0.0,1.0,0.0,0.00026]
[1777171351174,66.59,77547.79,0.0,1.0,0.0,0.00025]
[1777171352255,66.59,77547.79,0.0,1.0,0.0,0.00025]
[1777171352280,66.59,77547.79,0.0,1.0,0.0,0.00025]
[1777171352356,66.59,77547.46,0.0,1.0,0.0,0.00025]
[1777171361244,66.59,77546.86,0.0,1.0,0.0,0.00025]
[1777171366278,66.59,77547.19,0.0,1.0,0.0,0.00025]
[1777171372321,66.59,77547.15,0.0,1.0,0.0,0.00025]
[1777171377356,66.59,77551.23,0.0,1.0,0.0,0.00024]
[1777171381384,66.59,77553.44,0.0,1.0,0.0,0.00024]
[1777171386419,66.59,77554.59,0.0,1.0,0.0,0.00024]
[1777171394475,66.59,77553.53,0.0,1.0,0.0,0.00024]
[1777171395482,66.59,77550.62,0.0,1.0,0.0,0.00024]
[1777171396489,66.59,77549.36,0.0,1.0,0.0,0.00024]
[1777171401524,66.59,77548.28,0.0,1.0,0.0,0.00025]
[1777171409584,66.59,77547.58,0.0,1.0,0.0,0.00025]
[1777171411598,66.59,77547.65,0.0,1.0,0.0,0.00024]
[1777171416633,66.59,77547.8,0.0,1.0,0.0,0.00024]
[1777171422675,66.59,77547.62,0.0,1.0,0.0,0.00024]
[1777171430732,66.59,77547.64,0.0,1.0,0.0,0.00024]
[1777171435767,66.59,77547.6,0.0,1.0,0.0,0.00024]
[1777171441809,66.59,77547.29,0.0,1.0,0.0,0.00024]
[1777171446844,66.59,77547.32,0.0,1.0,0.0,0.00024]
[1777171451879,66.59,77546.34,0.0,1.0,0.0,0.00024]
[1777171458928,66.59,77546.64,0.0,1.0,0.0,0.00024]
[1777171470008,66.59,77547.08,0.0,1.0,0.0,0.00024]
[1777171472021,66.59,77547.05,0.0,1.0,0.0,0.00023]
[1777171482091,66.59,77547.02,0.0,1.0,0.0,0.00023]
[1777171487126,66.59,77546.81,0.0,1.0,0.0,0.00023]
[1777171496189,66.59,77546.56,0.0,1.0,0.0,0.00023]
[1777171498203,66.59,77544.97,0.0,1.0,0.0,0.00023]
[1777171501224,66.59,77543.6,0.0,1.0,0.0,0.00023]
[1777171506260,66.59,77542.77,0.0,1.0,0.0,0.00023]
[1777171507267,66.59,77540.0,0.0,1.0,0.0,0.00024]
[1777171512302,66.59,77540.0,0.0,1.0,0.0,0.00024]
[1777171518343,66.59,77539.74,0.0,1.0,0.0,0.00024]
[1777171520357,66.59,77538.37,0.0,1.0,0.0,0.00024]
[1777171526401,66.59,77537.71,0.0,1.0,0.0,0.00024]
[1777171531436,66.59,77536.64,0.0,1.0,0.0,0.00023]
[1777171536471,66.59,77536.69,0.0,1.0,0.0,0.00023]
[1777171541506,66.59,77535.87,0.0,1.0,0.0,0.00023]
[1777171547548,66.59,77535.87,0.0,1.0,0.0,0.00023]
[1777171551576,66.59,77537.07,0.0,1.0,0.0,0.00023]
[1777171556611,66.59,77536.63,0.0,1.0,0.0,0.00023]
[1777171563662,66.59,77536.55,0.0,1.0,0.0,0.00023]
[1777171568697,66.59,77535.42,0.0,1.0,0.0,0.00023]
[1777171574739,66.59,77535.42,0.0,1.0,0.0,0.00023]
[1777171579774,66.59,77532.92,0.0,1.0,0.0,0.00023]
[1777171580782,66.59,77529.84,0.0,1.0,0.0,0.00024]
[1777171581789,66.59,77527.64,0.0,1.0,0.0,0.00024]
[1777171586824,66.59,77526.75,0.0,1.0,0.0,0.00024]
[1777171591859,66.59,77526.78,0.0,1.0,0.0,0.00023]
[1777171597902,66.59,77526.42,0.0,1.0,0.0,0.00023]
[1777171606978,66.59,77526.53,0.0,1.0,0.0,0.00023]
[1777171612026,66.59,77526.3,0.0,1.0,0.0,0.00023]
[1777171616054,66.59,77518.16,0.0,1.0,0.0,0.00024]
[1777171617061,66.59,77512.27,0.0,1.0,0.0,0.00024]
[1777171619075,66.59,77511.04,0.0,1.0,0.0,0.00024]
[1777171621089,66.59,77507.29,0.0,1.0,0.0,0.00025]
[1777171622096,66.59,77501.5,0.0,1.0,0.0,0.00025]
[1777171625800,66.59,77501.86,0.0,1.0,0.0,0.00025]
[1777171628524,66.59,77502.15,0.0,1.0,0.0,0.00025]
[1777171629147,66.59,77500.69,0.0,1.0,0.0,0.00025]
[1777171634182,66.59,77500.91,0.0,1.0,0.0,0.00025]
[1777171639217,66.59,77499.88,0.0,1.0,0.0,0.00025]
[1777171639853,66.59,77499.88,0.0,1.0,0.0,0.00025]
[1777171640025,66.59,77499.88,0.0,1.0,0.0,0.00025]
[1777171640224,66.59,77499.96,0.0,1.0,0.0,0.00025]
[1777171640445,66.59,77499.96,0.0,1.0,0.0,0.00025]
[1777171640523,66.59,77499.96,0.0,1.0,0.0,0.00025]
[1777171647273,66.59,77500.7,0.0,1.0,0.0,0.00025]
[1777171647773,66.59,77500.7,0.0,1.0,0.0,0.00025]
[1777171648020,66.59,77500.7,0.0,1.0,0.0,0.00025]
[1777171648280,66.59,77503.16,0.0,1.0,0.0,0.00025]
[1777171649287,66.59,77506.11,0.0,1.0,0.0,0.00025]
[1777171650736,66.59,77506.68,0.0,1.0,0.0,0.00025]
[1777171650771,66.59,77506.68,0.0,1.0,0.0,0.00025]
[1777171651301,66.59,77506.22,0.0,1.0,0.0,0.00024]
[1777171656336,66.59,77507.29,0.0,1.0,0.0,0.00024]
[1777171661281,66.59,77507.23,0.0,1.0,0.0,0.00024]
[1777171661523,66.59,77507.35,0.0,1.0,0.0,0.00024]
[1777171662069,66.59,77507.35,0.0,1.0,0.0,0.00024]
[1777171662274,66.59,77507.35,0.0,1.0,0.0,0.00024]
[1777171662129,66.59,77507.25,0.0,1.0,0.0,0.00024]
[1777171668420,66.59,77508.6,0.0,1.0,0.0,0.00024]
[1777171669426,66.59,77512.66,0.0,1.0,0.0,0.00023]
[1777171670526,66.59,77512.66,0.0,1.0,0.0,0.00023]
[1777171670776,66.59,77512.66,0.0,1.0,0.0,0.00023]
[1777171671220,66.59,77512.66,0.0,1.0,0.0,0.00023]
[1777171671280,66.59,77512.66,0.0,1.0,0.0,0.00023]
[1777171671322,66.59,77514.23,0.0,1.0,0.0,0.00023]
[1777171671441,66.59,77516.59,0.0,1.0,0.0,0.00023]
[1777171679497,66.59,77516.16,0.0,1.0,0.0,0.00023]
[1777171680751,66.59,77516.16,0.0,1.0,0.0,0.00023]
[1777171680777,66.59,77516.16,0.0,1.0,0.0,0.00023]
[1777171680852,66.59,77516.23,0.0,1.0,0.0,0.00023]
[1777171681716,66.59,77516.23,0.0,1.0,0.0,0.00023]
[1777171681774,66.59,77516.23,0.0,1.0,0.0,0.00023]
[1777171687553,66.59,77516.24,0.0,1.0,0.0,0.00023]
[1777171692588,66.59,77516.8,0.0,1.0,0.0,0.00023]
[1777171697623,66.59,77516.9,0.0,1.0,0.0,0.00023]
[1777171707693,66.59,77516.9,0.0,1.0,0.0,0.00023]
[1777171717763,66.59,77516.9,0.0,1.0,0.0,0.00022]
[1777171723805,66.59,77519.19,0.0,1.0,0.0,0.00022]
[1777171724811,66.59,77522.67,0.0,1.0,0.0,0.00022]
[1777171725825,66.59,77522.67,0.0,1.0,0.0,0.00022]
[1777171726025,66.59,77522.67,0.0,1.0,0.0,0.00022]
[1777171726067,66.59,77524.46,0.0,1.0,0.0,0.00022]
[1777171726581,66.59,77524.46,0.0,1.0,0.0,0.00022]
[1777171726773,66.59,77524.46,0.0,1.0,0.0,0.00022]
[1777171731862,66.59,77524.5,0.0,1.0,0.0,0.00022]
[1777171735890,66.59,77525.76,0.0,1.0,0.0,0.00022]
[1777171739901,66.59,77525.5,0.0,1.0,0.0,0.00022]
[1777171740019,66.59,77525.5,0.0,1.0,0.0,0.00022]
[1777171740074,66.59,77525.5,0.0,1.0,0.0,0.00022]
[1777171740790,66.59,77525.5,0.0,1.0,0.0,0.00022]
[1777171741026,66.59,77525.5,0.0,1.0,0.0,0.00022]
[1777171749466,66.59,77526.01,0.0,1.0,0.0,0.00022]
[1777171749472,66.59,77526.01,0.0,1.0,0.0,0.00022]
[1777171749522,66.59,77526.01,0.0,1.0,0.0,0.00022]
[1777171749987,66.59,77525.81,0.0,1.0,0.0,0.00022]
[1777171756030,66.59,77526.3,0.0,1.0,0.0,0.00022]
[1777171761064,66.59,77526.66,0.0,1.0,0.0,0.00022]
[1777171762383,66.59,77526.66,0.0,1.0,0.0,0.00022]
[1777171762527,66.59,77526.43,0.0,1.0,0.0,0.00022]
[1777171763326,66.59,77526.43,0.0,1.0,0.0,0.00022]
[1777171763078,66.59,77526.38,0.0,1.0,0.0,0.00022]
[1777171763520,66.59,77526.38,0.0,1.0,0.0,0.00022]
[1777171773149,66.59,77526.38,0.0,1.0,0.0,0.00021]
[1777171775367,66.59,77526.38,0.0,1.0,0.0,0.00021]
[1777171775527,66.59,77526.38,0.0,1.0,0.0,0.00021]
[1777171776099,66.59,77526.38,0.0,1.0,0.0,0.00021]
[1777171776271,66.59,77526.38,0.0,1.0,0.0,0.00021]
[1777171776346,66.59,77526.34,0.0,1.0,0.0,0.00021]
[1777171777177,66.59,77522.7,0.0,1.0,0.0,0.00021]
[1777171778392,66.59,77522.7,0.0,1.0,0.0,0.00021]
[1777171778184,66.59,77516.6,0.0,1.0,0.0,0.00022]
[1777171778527,66.59,77516.6,0.0,1.0,0.0,0.00022]
[1777171778492,66.59,77516.6,0.0,1.0,0.0,0.00022]
[1777171784395,66.59,77516.3,0.0,1.0,0.0,0.00022]
[1777171784524,66.59,77516.26,0.0,1.0,0.0,0.00022]
[1777171790269,66.59,77516.75,0.0,1.0,0.0,0.00022]
[1777171790504,66.59,77516.75,0.0,1.0,0.0,0.00022]
[1777171790529,66.59,77516.75,0.0,1.0,0.0,0.00022]
[1777171790942,66.59,77516.75,0.0,1.0,0.0,0.00022]
[1777171791025,66.59,77516.75,0.0,1.0,0.0,0.00022]
[1777171791275,66.59,77517.17,0.0,1.0,0.0,0.00022]
[1777171802352,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171803997,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171804022,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171804249,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171804277,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171804346,66.59,77517.07,0.0,1.0,0.0,0.00022]
[1777171810408,66.59,77517.45,0.0,1.0,0.0,0.00022]
[1777171814716,66.59,77517.3,0.0,1.0,0.0,0.00022]
[1777171814772,66.59,77517.3,0.0,1.0,0.0,0.00022]
[1777171814891,66.59,77517.3,0.0,1.0,0.0,0.00022]
[1777171815028,66.59,77517.3,0.0,1.0,0.0,0.00022]
[1777171815122,66.59,77517.3,0.0,1.0,0.0,0.00022]
[1777171819471,66.59,77520.49,0.0,1.0,0.0,0.00021]
[1777171820554,66.59,77520.49,0.0,1.0,0.0,0.00021]
[1777171820777,66.59,77520.49,0.0,1.0,0.0,0.00021]
[1777171820939,66.59,77521.84,0.0,1.0,0.0,0.00021]
[1777171821791,66.59,77521.84,0.0,1.0,0.0,0.00021]
[1777171822022,66.59,77521.84,0.0,1.0,0.0,0.00021]
[1777171827527,66.59,77522.43,0.0,1.0,0.0,0.00021]
[1777171834660,66.59,77522.67,0.0,1.0,0.0,0.00021]
[1777171834776,66.59,77522.67,0.0,1.0,0.0,0.00021]
[1777171834874,66.59,77522.67,0.0,1.0,0.0,0.0002]
[1777171836957,66.59,77522.67,0.0,1.0,0.0,0.0002]
[1777171837019,66.59,77522.67,0.0,1.0,0.0,0.0002]
[1777171837058,66.59,77522.67,0.0,1.0,0.0,0.0002]
[1777171847667,66.59,77522.97,0.0,1.0,0.0,0.0002]
[1777171849355,66.59,77522.97,0.0,1.0,0.0,0.0002]
[1777171849532,66.59,77522.97,0.0,1.0,0.0,0.0002]
[1777171861167,66.59,77522.78,0.0,1.0,0.0,0.0002]
[1777171861286,66.59,77522.78,0.0,1.0,0.0,0.0002]
[1777171863738,66.59,77522.78,0.0,1.0,0.0,0.0002]
[1777171863771,66.59,77522.78,0.0,1.0,0.0,0.0002]
[1777171863870,66.59,77522.74,0.0,1.0,0.0,0.0002]
[1777171869821,66.59,77522.93,0.0,1.0,0.0,0.0002]
[1777171871596,66.59,77523.3,0.0,1.0,0.0,0.0002]
[1777171871773,66.59,77523.3,0.0,1.0,0.0,0.0002]
[1777171871975,66.59,77523.3,0.0,1.0,0.0,0.0002]
[1777171872026,66.59,77523.3,0.0,1.0,0.0,0.0002]
[1777171872489,66.59,77523.17,0.0,1.0,0.0,0.0002]
[1777171877637,66.59,77523.16,0.0,1.0,0.0,0.0002]
[1777171877774,66.59,77523.16,0.0,1.0,0.0,0.0002]
[1777171878293,66.59,77523.16,0.0,1.0,0.0,0.0002]
[1777171878524,66.59,77523.16,0.0,1.0,0.0,0.0002]
[1777171878321,66.59,77523.3,0.0,1.0,0.0,0.0002]
[1777171882956,66.59,77526.85,0.0,1.0,0.0,0.0002]
[1777171884264,66.59,77526.85,0.0,1.0,0.0,0.0002]
[1777171884272,66.59,77526.85,0.0,1.0,0.0,0.0002]
[1777171884314,66.59,77532.04,0.0,1.0,0.0,0.0002]
[1777171885228,66.59,77532.04,0.0,1.0,0.0,0.0002]
[1777171885279,66.59,77532.04,0.0,1.0,0.0,0.0002]
[1777171885379,66.59,77533.14,0.0,1.0,0.0,0.0002]
[1777171892019,66.59,77532.34,0.0,1.0,0.0,0.00019]
[1777171892615,66.59,77532.34,0.0,1.0,0.0,0.00019]
[1777171892775,66.59,77532.34,0.0,1.0,0.0,0.00019]
[1777171893028,66.59,77532.24,0.0,1.0,0.0,0.00019]
[1777171894165,66.59,77532.24,0.0,1.0,0.0,0.00019]
[1777171894275,66.59,77532.24,0.0,1.0,0.0,0.00019]
[1777171902091,66.59,77532.91,0.0,1.0,0.0,0.00019]
[1777171904354,66.59,77532.86,0.0,1.0,0.0,0.00019]
[1777171904521,66.59,77532.86,0.0,1.0,0.0,0.00019]
[1777171904536,66.59,77532.54,0.0,1.0,0.0,0.00019]
[1777171905589,66.59,77532.46,0.0,1.0,0.0,0.00019]
[1777171905776,66.59,77532.46,0.0,1.0,0.0,0.00019]
[1777171906119,66.59,77530.84,0.0,1.0,0.0,0.00019]
[1777171907126,66.59,77532.62,0.0,1.0,0.0,0.00019]
[1777171908133,66.59,77531.73,0.0,1.0,0.0,0.00019]
[1777171915182,66.59,77531.83,0.0,1.0,0.0,0.00019]
[1777171917591,66.59,77531.66,0.0,1.0,0.0,0.00019]
[1777171917770,66.59,77531.66,0.0,1.0,0.0,0.00019]
[1777171918898,66.59,77531.66,0.0,1.0,0.0,0.00019]
[1777171919021,66.59,77531.66,0.0,1.0,0.0,0.00019]
[1777171919210,66.59,77531.76,0.0,1.0,0.0,0.00019]
[1777171921224,66.59,77532.84,0.0,1.0,0.0,0.00019]
[1777171923238,66.59,77533.91,0.0,1.0,0.0,0.00019]
[1777171924245,66.59,77536.65,0.0,1.0,0.0,0.00019]
[1777171925908,66.59,77536.81,0.0,1.0,0.0,0.00019]
[1777171926020,66.59,77536.81,0.0,1.0,0.0,0.00019]
[1777171926507,66.59,77536.81,0.0,1.0,0.0,0.00019]
[1777171926531,66.59,77536.81,0.0,1.0,0.0,0.00019]
[1777171926515,66.59,77537.89,0.0,1.0,0.0,0.00019]
[1777171932301,66.59,77537.83,0.0,1.0,0.0,0.00019]
[1777171933308,66.59,77541.25,0.0,1.0,0.0,0.00018]
[1777171935074,66.59,77540.98,0.0,1.0,0.0,0.00018]
[1777171935274,66.59,77540.98,0.0,1.0,0.0,0.00018]
[1777171935322,66.59,77540.96,0.0,1.0,0.0,0.00018]
[1777171935960,66.59,77540.96,0.0,1.0,0.0,0.00018]
[1777171936025,66.59,77540.96,0.0,1.0,0.0,0.00018]
[1777171942371,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171943532,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171943776,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171944539,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171944542,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171944778,66.59,77540.71,0.0,1.0,0.0,0.00018]
[1777171950427,66.59,77540.9,0.0,1.0,0.0,0.00018]
[1777171951433,66.59,77541.07,0.0,1.0,0.0,0.00018]
[1777171952441,66.59,77542.69,0.0,1.0,0.0,0.00018]
[1777171955121,66.59,77542.33,0.0,1.0,0.0,0.00018]
[1777171955269,66.59,77542.33,0.0,1.0,0.0,0.00018]
[1777171956279,66.59,77542.73,0.0,1.0,0.0,0.00018]
[1777171956525,66.59,77542.73,0.0,1.0,0.0,0.00018]
[1777171956369,66.59,77542.73,0.0,1.0,0.0,0.00018]
[1777171957475,66.59,77542.79,0.0,1.0,0.0,0.00018]
[1777171962511,66.59,77542.48,0.0,1.0,0.0,0.00018]
[1777171967462,66.59,77542.54,0.0,1.0,0.0,0.00018]
[1777171967524,66.59,77542.54,0.0,1.0,0.0,0.00018]
[1777171972581,66.59,77542.86,0.0,1.0,0.0,0.00018]
[1777171977616,66.59,77542.57,0.0,1.0,0.0,0.00018]
[1777171979543,66.59,77542.5,0.0,1.0,0.0,0.00018]
[1777171979630,66.59,77542.55,0.0,1.0,0.0,0.00018]
[1777171979773,66.59,77542.55,0.0,1.0,0.0,0.00018]
[1777171979952,66.59,77542.55,0.0,1.0,0.0,0.00018]
[1777171980021,66.59,77542.55,0.0,1.0,0.0,0.00018]
[1777171980637,66.59,77542.62,0.0,1.0,0.0,0.00018]
[1777171986679,66.59,77542.63,0.0,1.0,0.0,0.00018]
[1777171991332,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777171991529,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777171997756,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777171998980,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777171999019,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777171999120,66.59,77542.67,0.0,1.0,0.0,0.00018]
[1777172004758,66.59,77542.77,0.0,1.0,0.0,0.00018]
[1777172004772,66.59,77542.77,0.0,1.0,0.0,0.00018]
[1777172010848,66.59,77543.08,0.0,1.0,0.0,0.00018]
[1777172012115,66.59,77543.08,0.0,1.0,0.0,0.00018]
[1777172012272,66.59,77543.08,0.0,1.0,0.0,0.00018]
[1777172012372,66.59,77543.05,0.0,1.0,0.0,0.00017]
[1777172013869,66.59,77541.23,0.0,1.0,0.0,0.00017]
[1777172014875,66.59,77538.12,0.0,1.0,0.0,0.00017]
[1777172015775,66.59,77538.12,0.0,1.0,0.0,0.00017]
[1777172020918,66.59,77537.62,0.0,1.0,0.0,0.00017]
[1777172022283,66.59,77537.62,0.0,1.0,0.0,0.00017]
[1777172023435,66.59,77537.58,0.0,1.0,0.0,0.00017]
[1777172023522,66.59,77537.58,0.0,1.0,0.0,0.00017]
[1777172028975,66.59,77537.42,0.0,1.0,0.0,0.00017]
[1777172033003,66.59,77538.41,0.0,1.0,0.0,0.00017]
[1777172038566,66.59,77538.79,0.0,1.0,0.0,0.00017]
[1777172038771,66.59,77539.03,0.0,1.0,0.0,0.00017]
[1777172044080,66.59,77538.97,0.0,1.0,0.0,0.00017]
[1777172046660,66.59,77538.81,0.0,1.0,0.0,0.00017]
[1777172046773,66.59,77538.72,0.0,1.0,0.0,0.00017]
[1777172056845,66.59,77537.95,0.0,1.0,0.0,0.00017]
[1777172057024,66.59,77537.95,0.0,1.0,0.0,0.00017]
[1777172069260,66.59,77537.68,0.0,1.0,0.0,0.00017]
[1777172070648,66.59,77537.68,0.0,1.0,0.0,0.00017]
[1777172070772,66.59,77537.89,0.0,1.0,0.0,0.00017]
[1777172071274,66.59,77537.97,0.0,1.0,0.0,0.00017]
[1777172078327,66.59,77534.63,0.0,1.0,0.0,0.00017]
[1777172079334,66.59,77530.91,0.0,1.0,0.0,0.00017]
[1777172079792,66.59,77530.91,0.0,1.0,0.0,0.00017]
[1777172080026,66.59,77530.91,0.0,1.0,0.0,0.00017]
[1777172080341,66.59,77529.27,0.0,1.0,0.0,0.00017]
[1777172085376,66.59,77529.32,0.0,1.0,0.0,0.00017]
[1777172087926,66.59,77529.12,0.0,1.0,0.0,0.00017]
[1777172088023,66.59,77529.12,0.0,1.0,0.0,0.00017]
[1777172093432,66.59,77528.87,0.0,1.0,0.0,0.00017]
[1777172095446,66.59,77530.06,0.0,1.0,0.0,0.00017]
[1777172096453,66.59,77534.83,0.0,1.0,0.0,0.00017]
[1777172096786,66.59,77534.83,0.0,1.0,0.0,0.00017]
[1777172097026,66.59,77534.83,0.0,1.0,0.0,0.00017]
[1777172097460,66.59,77536.29,0.0,1.0,0.0,0.00017]
[1777172102497,66.59,77536.1,0.0,1.0,0.0,0.00017]
[1777172103504,66.59,77526.31,0.0,1.0,0.0,0.00017]
[1777172103913,66.59,77526.31,0.0,1.0,0.0,0.00017]
[1777172104028,66.59,77526.31,0.0,1.0,0.0,0.00017]
[1777172104511,66.59,77521.14,0.0,1.0,0.0,0.00018]
[1777172106525,66.59,77520.36,0.0,1.0,0.0,0.00018]
[1777172109787,66.59,77520.62,0.0,1.0,0.0,0.00018]
[1777172110027,66.59,77520.62,0.0,1.0,0.0,0.00018]
[1777172110456,66.59,77520.62,0.0,1.0,0.0,0.00018]
[1777172110524,66.59,77520.62,0.0,1.0,0.0,0.00018]
[1777172110553,66.59,77520.44,0.0,1.0,0.0,0.00018]
[1777172114581,66.59,77518.57,0.0,1.0,0.0,0.00018]
[1777172115587,66.59,77516.54,0.0,1.0,0.0,0.00018]
[1777172116418,66.59,77516.54,0.0,1.0,0.0,0.00018]
[1777172116527,66.59,77516.54,0.0,1.0,0.0,0.00018]
[1777172121631,66.59,77516.02,0.0,1.0,0.0,0.00018]
[1777172125852,66.59,77515.44,0.0,1.0,0.0,0.00018]
[1777172126023,66.59,77515.44,0.0,1.0,0.0,0.00018]
[1777172126525,66.59,77515.44,0.0,1.0,0.0,0.00018]
[1777172126666,66.59,77515.67,0.0,1.0,0.0,0.00018]
[1777172131701,66.59,77515.59,0.0,1.0,0.0,0.00017]
[1777172138749,66.59,77515.6,0.0,1.0,0.0,0.00017]
[1777172140084,66.59,77515.6,0.0,1.0,0.0,0.00017]
[1777172140274,66.59,77515.6,0.0,1.0,0.0,0.00017]
[1777172152577,66.59,77515.72,0.0,1.0,0.0,0.00017]
[1777172152771,66.59,77515.72,0.0,1.0,0.0,0.00017]
[1777172153680,66.59,77515.72,0.0,1.0,0.0,0.00017]
[1777172153774,66.59,77515.72,0.0,1.0,0.0,0.00017]
[1777172153780,66.59,77515.72,0.0,1.0,0.0,0.00017]
[1777172156875,66.59,77517.43,0.0,1.0,0.0,0.00017]
[1777172162551,66.59,77518.32,0.0,1.0,0.0,0.00017]
[1777172162770,66.59,77518.32,0.0,1.0,0.0,0.00017]
[1777172169336,66.59,77517.87,0.0,1.0,0.0,0.00017]
[1777172169520,66.59,77517.87,0.0,1.0,0.0,0.00017]
[1777172169581,66.59,77521.17,0.0,1.0,0.0,0.00017]
[1777172170177,66.59,77521.17,0.0,1.0,0.0,0.00017]
[1777172170275,66.59,77521.17,0.0,1.0,0.0,0.00017]
[1777172172988,66.59,77521.21,0.0,1.0,0.0,0.00017]
[1777172179030,66.59,77521.29,0.0,1.0,0.0,0.00017]
[1777172180220,66.59,77521.29,0.0,1.0,0.0,0.00017]
[1777172180272,66.59,77521.29,0.0,1.0,0.0,0.00017]
[1777172181829,66.59,77521.29,0.0,1.0,0.0,0.00017]
[1777172182024,66.59,77521.36,0.0,1.0,0.0,0.00017]
[1777172182051,66.59,77521.65,0.0,1.0,0.0,0.00017]
[1777172189100,66.59,77521.5,0.0,1.0,0.0,0.00017]
[1777172191114,66.59,77521.41,0.0,1.0,0.0,0.00016]
[1777172198163,66.59,77521.35,0.0,1.0,0.0,0.00016]
[1777172205212,66.59,77521.51,0.0,1.0,0.0,0.00016]
[1777172206061,66.59,77521.51,0.0,1.0,0.0,0.00016]
[1777172208233,66.59,77523.5,0.0,1.0,0.0,0.00016]
[1777172214274,66.59,77523.5,0.0,1.0,0.0,0.00016]
[1777172219310,66.59,77523.06,0.0,1.0,0.0,0.00016]
[1777172220316,66.59,77521.6,0.0,1.0,0.0,0.00016]
[1777172221818,66.59,77521.6,0.0,1.0,0.0,0.00016]
[1777172221871,66.59,77521.18,0.0,1.0,0.0,0.00016]
[1777172222022,66.59,77521.18,0.0,1.0,0.0,0.00016]
[1777172228373,66.59,77521.49,0.0,1.0,0.0,0.00016]
[1777172232401,66.59,77519.67,0.0,1.0,0.0,0.00017]
[1777172234271,66.59,77520.39,0.0,1.0,0.0,0.00017]
[1777172234526,66.59,77520.39,0.0,1.0,0.0,0.00017]
[1777172234538,66.59,77520.5,0.0,1.0,0.0,0.00017]
[1777172240656,66.59,77520.61,0.0,1.0,0.0,0.00017]
[1777172242523,66.59,77521.03,0.0,1.0,0.0,0.00016]
[1777172253548,66.59,77520.68,0.0,1.0,0.0,0.00016]
[1777172258616,66.59,77520.0,0.0,1.0,0.0,0.00016]
[1777172258779,66.59,77520.0,0.0,1.0,0.0,0.00016]
[1777172258932,66.59,77520.0,0.0,1.0,0.0,0.00016]
[1777172258946,66.59,77520.55,0.0,1.0,0.0,0.00016]
[1777172259022,66.59,77520.55,0.0,1.0,0.0,0.00016]
[1777172264626,66.59,77521.37,0.0,1.0,0.0,0.00016]
[1777172268080,66.59,77520.92,0.0,1.0,0.0,0.00016]
[1777172268276,66.59,77520.92,0.0,1.0,0.0,0.00016]
[1777172268309,66.59,77520.92,0.0,1.0,0.0,0.00016]
[1777172268519,66.59,77520.92,0.0,1.0,0.0,0.00016]
[1777172268654,66.59,77521.16,0.0,1.0,0.0,0.00016]
[1777172273689,66.59,77521.55,0.0,1.0,0.0,0.00016]
[1777172277302,66.59,77521.58,0.0,1.0,0.0,0.00016]
[1777172277525,66.59,77521.58,0.0,1.0,0.0,0.00016]
[1777172277583,66.59,77521.58,0.0,1.0,0.0,0.00016]
[1777172277769,66.59,77521.58,0.0,1.0,0.0,0.00016]
[1777172277870,66.59,77521.58,0.0,1.0,0.0,0.00016]
[1777172282916,66.59,77521.5,0.0,1.0,0.0,0.00016]
[1777172282960,66.59,77521.48,0.0,1.0,0.0,0.00016]
[1777172283025,66.59,77521.48,0.0,1.0,0.0,0.00016]
[1777172283233,66.59,77521.48,0.0,1.0,0.0,0.00016]
[1777172283271,66.59,77521.48,0.0,1.0,0.0,0.00016]
[1777172290807,66.59,77521.38,0.0,1.0,0.0,0.00016]
[1777172295843,66.59,77521.01,0.0,1.0,0.0,0.00016]
[1777172296630,66.59,77521.01,0.0,1.0,0.0,0.00016]
[1777172296778,66.59,77521.01,0.0,1.0,0.0,0.00016]
[1777172296961,66.59,77521.01,0.0,1.0,0.0,0.00016]
[1777172297022,66.59,77520.98,0.0,1.0,0.0,0.00016]
[1777172306920,66.59,77522.11,0.0,1.0,0.0,0.00016]
[1777172309044,66.59,77521.89,0.0,1.0,0.0,0.00016]
[1777172309269,66.59,77521.89,0.0,1.0,0.0,0.00016]
[1777172309941,66.59,77521.84,0.0,1.0,0.0,0.00016]
[1777172310119,66.59,77521.84,0.0,1.0,0.0,0.00016]
[1777172310274,66.59,77521.84,0.0,1.0,0.0,0.00016]
[1777172314975,66.59,77521.99,0.0,1.0,0.0,0.00015]
[1777172321506,66.59,77522.14,0.0,1.0,0.0,0.00015]
[1777172321518,66.59,77522.14,0.0,1.0,0.0,0.00015]
[1777172322025,66.59,77521.89,0.0,1.0,0.0,0.00015]
[1777172330081,66.59,77521.69,0.0,1.0,0.0,0.00015]
[1777172332071,66.59,77521.45,0.0,1.0,0.0,0.00015]
[1777172332117,66.59,77521.45,0.0,1.0,0.0,0.00015]
[1777172332271,66.59,77521.45,0.0,1.0,0.0,0.00015]
[1777172332371,66.59,77521.24,0.0,1.0,0.0,0.00015]
[1777172340151,66.59,77520.3,0.0,1.0,0.0,0.00015]
[1777172345186,66.59,77520.32,0.0,1.0,0.0,0.00015]
[1777172348348,66.59,77520.84,0.0,1.0,0.0,0.00015]
[1777172348527,66.59,77520.84,0.0,1.0,0.0,0.00015]
[1777172348626,66.59,77520.84,0.0,1.0,0.0,0.00015]
[1777172348773,66.59,77520.84,0.0,1.0,0.0,0.00015]
[1777172348852,66.59,77521.01,0.0,1.0,0.0,0.00015]
[1777172355257,66.59,77521.84,0.0,1.0,0.0,0.00015]
[1777172360291,66.59,77521.49,0.0,1.0,0.0,0.00015]
[1777172361650,66.59,77521.49,0.0,1.0,0.0,0.00015]
[1777172361777,66.59,77521.49,0.0,1.0,0.0,0.00015]
[1777172361875,66.59,77521.7,0.0,1.0,0.0,0.00015]
[1777172368348,66.59,77521.67,0.0,1.0,0.0,0.00015]
[1777172373387,66.59,77521.71,0.0,1.0,0.0,0.00015]
[1777172374623,66.59,77521.71,0.0,1.0,0.0,0.00015]
[1777172374783,66.59,77521.71,0.0,1.0,0.0,0.00015]
[1777172374905,66.59,77521.71,0.0,1.0,0.0,0.00015]
[1777172375022,66.59,77521.71,0.0,1.0,0.0,0.00015]
[1777172375006,66.59,77521.72,0.0,1.0,0.0,0.00015]
[1777172380440,66.59,77522.03,0.0,1.0,0.0,0.00015]
[1777172388497,66.59,77521.98,0.0,1.0,0.0,0.00015]
[1777172389504,66.59,77523.74,0.0,1.0,0.0,0.00015]
[1777172390511,66.59,77526.62,0.0,1.0,0.0,0.00014]
[1777172391276,66.59,77526.62,0.0,1.0,0.0,0.00014]
[1777172391529,66.59,77526.62,0.0,1.0,0.0,0.00014]
[1777172391986,66.59,77526.62,0.0,1.0,0.0,0.00014]
[1777172392020,66.59,77526.62,0.0,1.0,0.0,0.00014]
[1777172391996,66.59,77524.83,0.0,1.0,0.0,0.00015]
[1777172392525,66.59,77523.76,0.0,1.0,0.0,0.00015]
[1777172396553,66.59,77533.67,0.0,1.0,0.0,0.00014]
[1777172397560,66.59,77540.82,0.0,1.0,0.0,0.00014]
[1777172398567,66.59,77540.49,0.0,1.0,0.0,0.00014]
[1777172399154,66.59,77540.49,0.0,1.0,0.0,0.00014]
[1777172399279,66.59,77540.49,0.0,1.0,0.0,0.00014]
[1777172399945,66.59,77540.49,0.0,1.0,0.0,0.00014]
[1777172400021,66.59,77540.49,0.0,1.0,0.0,0.00014]
[1777172400048,66.59,77540.13,0.0,1.0,0.0,0.00014]
[1777172401588,66.59,77538.66,0.0,1.0,0.0,0.00014]
[1777172403739,66.59,77539.27,0.0,1.0,0.0,0.00014]
[1777172403777,66.59,77539.27,0.0,1.0,0.0,0.00014]
[1777172403840,66.59,77542.32,0.0,1.0,0.0,0.00014]
[1777172404202,66.59,77542.32,0.0,1.0,0.0,0.00014]
[1777172404277,66.59,77542.32,0.0,1.0,0.0,0.00014]
[1777172406622,66.59,77538.18,0.0,1.0,0.0,0.00014]
[1777172407630,66.59,77529.61,0.0,1.0,0.0,0.00014]
[1777172408637,66.59,77531.48,0.0,1.0,0.0,0.00014]
[1777172410365,66.59,77530.5,0.0,1.0,0.0,0.00014]
[1777172410528,66.59,77530.5,0.0,1.0,0.0,0.00014]
[1777172410855,66.59,77530.5,0.0,1.0,0.0,0.00014]
[1777172411022,66.59,77530.5,0.0,1.0,0.0,0.00014]
[1777172411078,66.59,77530.38,0.0,1.0,0.0,0.00014]
[1777172421485,66.59,77529.68,0.0,1.0,0.0,0.00014]
[1777172421525,66.59,77529.68,0.0,1.0,0.0,0.00014]
[1777172421971,66.59,77529.68,0.0,1.0,0.0,0.00014]
[1777172422022,66.59,77529.68,0.0,1.0,0.0,0.00014]
[1777172422072,66.59,77529.68,0.0,1.0,0.0,0.00014]
[1777172424748,66.59,77528.39,0.0,1.0,0.0,0.00014]
[1777172429784,66.59,77527.97,0.0,1.0,0.0,0.00014]
[1777172431595,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172431774,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172432041,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172432142,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172432273,66.59,77527.88,0.0,1.0,0.0,0.00014]
[1777172437844,66.59,77526.75,0.0,1.0,0.0,0.00014]
[1777172443495,66.59,77526.69,0.0,1.0,0.0,0.00014]
[1777172443522,66.59,77526.69,0.0,1.0,0.0,0.00014]
[1777172443985,66.59,77526.69,0.0,1.0,0.0,0.00014]
[1777172444026,66.59,77526.69,0.0,1.0,0.0,0.00014]
[1777172444087,66.59,77526.64,0.0,1.0,0.0,0.00014]
[1777172450937,66.59,77526.58,0.0,1.0,0.0,0.00014]
[1777172454965,66.59,77525.01,0.0,1.0,0.0,0.00014]
[1777172455972,66.59,77520.63,0.0,1.0,0.0,0.00014]
[1777172456979,66.59,77519.66,0.0,1.0,0.0,0.00014]
[1777172457476,66.59,77519.66,0.0,1.0,0.0,0.00014]
[1777172457522,66.59,77519.66,0.0,1.0,0.0,0.00014]
[1777172458121,66.59,77519.57,0.0,1.0,0.0,0.00014]
[1777172458802,66.59,77519.57,0.0,1.0,0.0,0.00014]
[1777172459023,66.59,77519.57,0.0,1.0,0.0,0.00014]
[1777172461006,66.59,77516.86,0.0,1.0,0.0,0.00014]
[1777172466043,66.59,77516.43,0.0,1.0,0.0,0.00014]
[1777172468057,66.59,77518.32,0.0,1.0,0.0,0.00014]
[1777172471606,66.59,77518.54,0.0,1.0,0.0,0.00014]
[1777172471776,66.59,77518.54,0.0,1.0,0.0,0.00014]
[1777172471807,66.59,77518.54,0.0,1.0,0.0,0.00014]
[1777172472022,66.59,77518.54,0.0,1.0,0.0,0.00014]
[1777172472085,66.59,77518.92,0.0,1.0,0.0,0.00014]
[1777172477120,66.59,77518.84,0.0,1.0,0.0,0.00014]
[1777172482155,66.59,77518.08,0.0,1.0,0.0,0.00014]
[1777172485991,66.59,77518.13,0.0,1.0,0.0,0.00014]
[1777172486020,66.59,77518.13,0.0,1.0,0.0,0.00014]
[1777172486183,66.59,77518.37,0.0,1.0,0.0,0.00014]
[1777172488100,66.59,77518.67,0.0,1.0,0.0,0.00014]
[1777172488276,66.59,77518.61,0.0,1.0,0.0,0.00014]
[1777172491218,66.59,77518.24,0.0,1.0,0.0,0.00014]
[1777172496253,66.59,77517.9,0.0,1.0,0.0,0.00014]
[1777172501073,66.59,77518.02,0.0,1.0,0.0,0.00014]
[1777172501120,66.59,77518.02,0.0,1.0,0.0,0.00014]
[1777172501287,66.59,77518.02,0.0,1.0,0.0,0.00014]
[1777172501609,66.59,77518.02,0.0,1.0,0.0,0.00014]
[1777172501776,66.59,77518.02,0.0,1.0,0.0,0.00014]
[1777172501877,66.59,77518.11,0.0,1.0,0.0,0.00014]
[1777172509095,66.59,77517.94,0.0,1.0,0.0,0.00014]
[1777172514905,66.59,77517.98,0.0,1.0,0.0,0.00014]
[1777172515034,66.59,77517.98,0.0,1.0,0.0,0.00014]
[1777172516934,66.59,77517.98,0.0,1.0,0.0,0.00014]
[1777172517024,66.59,77517.98,0.0,1.0,0.0,0.00014]
[1777172517124,66.59,77517.98,0.0,1.0,0.0,0.00014]
[1777172522435,66.59,77518.1,0.0,1.0,0.0,0.00014]
[1777172526202,66.59,77518.36,0.0,1.0,0.0,0.00014]
[1777172526273,66.59,77518.97,0.0,1.0,0.0,0.00014]
[1777172531498,66.59,77518.37,0.0,1.0,0.0,0.00014]
[1777172538217,66.59,77518.7,0.0,1.0,0.0,0.00014]
[1777172538225,66.59,77518.48,0.0,1.0,0.0,0.00014]
[1777172538272,66.59,77518.48,0.0,1.0,0.0,0.00014]
[1777172538456,66.59,77518.48,0.0,1.0,0.0,0.00014]
[1777172538527,66.59,77518.48,0.0,1.0,0.0,0.00014]
[1777172538546,66.59,77518.39,0.0,1.0,0.0,0.00014]
[1777172547630,66.59,77518.52,0.0,1.0,0.0,0.00014]
[1777172547774,66.59,77518.52,0.0,1.0,0.0,0.00014]
[1777172547852,66.59,77518.52,0.0,1.0,0.0,0.00014]
[1777172548301,66.59,77518.52,0.0,1.0,0.0,0.00014]
[1777172548529,66.59,77518.52,0.0,1.0,0.0,0.00014]
[1777172552648,66.59,77518.63,0.0,1.0,0.0,0.00013]
[1777172554906,66.59,77518.81,0.0,1.0,0.0,0.00013]
[1777172555023,66.59,77518.81,0.0,1.0,0.0,0.00013]
[1777172555119,66.59,77518.81,0.0,1.0,0.0,0.00013]
[1777172555473,66.59,77518.81,0.0,1.0,0.0,0.00013]
[1777172555523,66.59,77518.81,0.0,1.0,0.0,0.00013]
[1777172559696,66.59,77517.24,0.0,1.0,0.0,0.00013]
[1777172564732,66.59,77516.66,0.0,1.0,0.0,0.00013]
[1777172566196,66.59,77516.66,0.0,1.0,0.0,0.00013]
[1777172566271,66.59,77516.66,0.0,1.0,0.0,0.00013]
[1777172572081,66.59,77516.62,0.0,1.0,0.0,0.00013]
[1777172572268,66.59,77516.62,0.0,1.0,0.0,0.00013]
[1777172572090,66.59,77516.65,0.0,1.0,0.0,0.00013]
[1777172572789,66.59,77516.62,0.0,1.0,0.0,0.00013]
[1777172575659,66.59,77516.19,0.0,1.0,0.0,0.00013]
[1777172575770,66.59,77516.19,0.0,1.0,0.0,0.00013]
[1777172580844,66.59,77516.51,0.0,1.0,0.0,0.00013]
[1777172588754,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172588768,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172589104,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172589269,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172589205,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172594944,66.59,77516.25,0.0,1.0,0.0,0.00013]
[1777172597965,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601101,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601266,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601275,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601202,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601518,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172601367,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777172607030,66.59,77517.18,0.0,1.0,0.0,0.00013]
[1777172612065,66.59,77517.12,0.0,1.0,0.0,0.00013]
[1777172613118,66.59,77517.12,0.0,1.0,0.0,0.00013]
[1777172613177,66.59,77517.12,0.0,1.0,0.0,0.00013]
[1777172613278,66.59,77517.12,0.0,1.0,0.0,0.00013]
[1777172613278,66.59,77516.9,0.0,1.0,0.0,0.00013]
[1777172614079,66.59,77516.99,0.0,1.0,0.0,0.00013]
[1777172620121,66.59,77516.84,0.0,1.0,0.0,0.00013]
[1777172625156,66.59,77516.88,0.0,1.0,0.0,0.00013]
[1777172625366,66.59,77516.88,0.0,1.0,0.0,0.00013]
[1777172625523,66.59,77516.88,0.0,1.0,0.0,0.00013]
[1777172626172,66.59,77516.9,0.0,1.0,0.0,0.00013]
[1777172626718,66.59,77516.9,0.0,1.0,0.0,0.00013]
[1777172626775,66.59,77516.9,0.0,1.0,0.0,0.00013]
[1777172632094,66.59,77517.56,0.0,1.0,0.0,0.00013]
[1777172632274,66.59,77517.56,0.0,1.0,0.0,0.00013]
[1777172632216,66.59,77518.86,0.0,1.0,0.0,0.00013]
[1777172638257,66.59,77518.91,0.0,1.0,0.0,0.00013]
[1777172638450,66.59,77518.91,0.0,1.0,0.0,0.00013]
[1777172638519,66.59,77518.91,0.0,1.0,0.0,0.00013]
[1777172639265,66.59,77518.62,0.0,1.0,0.0,0.00013]
[1777172639394,66.59,77518.62,0.0,1.0,0.0,0.00013]
[1777172639525,66.59,77518.62,0.0,1.0,0.0,0.00013]
[1777172645307,66.59,77518.16,0.0,1.0,0.0,0.00013]
[1777172646590,66.59,77517.49,0.0,1.0,0.0,0.00013]
[1777172646772,66.59,77517.49,0.0,1.0,0.0,0.00013]
[1777172653363,66.59,77517.92,0.0,1.0,0.0,0.00013]
[1777172656521,66.59,77518.1,0.0,1.0,0.0,0.00013]
[1777172656623,66.59,77518.1,0.0,1.0,0.0,0.00013]
[1777172658418,66.59,77518.11,0.0,1.0,0.0,0.00013]
[1777172658528,66.59,77518.11,0.0,1.0,0.0,0.00013]
[1777172669475,66.59,77517.93,0.0,1.0,0.0,0.00013]
[1777172671489,66.59,77517.99,0.0,1.0,0.0,0.00012]
[1777172676524,66.59,77517.99,0.0,1.0,0.0,0.00012]
[1777172679628,66.59,77517.96,0.0,1.0,0.0,0.00012]
[1777172679777,66.59,77517.96,0.0,1.0,0.0,0.00012]
[1777172680289,66.59,77517.96,0.0,1.0,0.0,0.00012]
[1777172680372,66.59,77517.96,0.0,1.0,0.0,0.00012]
[1777172680520,66.59,77517.96,0.0,1.0,0.0,0.00012]
[1777172685587,66.59,77517.86,0.0,1.0,0.0,0.00012]
[1777172690622,66.59,77518.51,0.0,1.0,0.0,0.00012]
[1777172692152,66.59,77518.51,0.0,1.0,0.0,0.00012]
[1777172692276,66.59,77518.51,0.0,1.0,0.0,0.00012]
[1777172700692,66.59,77518.33,0.0,1.0,0.0,0.00012]
[1777172701908,66.59,77518.33,0.0,1.0,0.0,0.00012]
[1777172702028,66.59,77518.33,0.0,1.0,0.0,0.00012]
[1777172702566,66.59,77518.33,0.0,1.0,0.0,0.00012]
[1777172702770,66.59,77518.33,0.0,1.0,0.0,0.00012]
[1777172702838,66.59,77518.23,0.0,1.0,0.0,0.00012]
[1777172708748,66.59,77517.76,0.0,1.0,0.0,0.00012]
[1777172713783,66.59,77517.87,0.0,1.0,0.0,0.00012]
[1777172718818,66.59,77518.5,0.0,1.0,0.0,0.00012]
[1777172723853,66.59,77518.13,0.0,1.0,0.0,0.00012]
[1777172726574,66.59,77518.43,0.0,1.0,0.0,0.00012]
[1777172726775,66.59,77518.43,0.0,1.0,0.0,0.00012]
[1777172734931,66.59,77518.43,0.0,1.0,0.0,0.00012]
[1777172739966,66.59,77518.25,0.0,1.0,0.0,0.00012]
[1777172740745,66.59,77518.25,0.0,1.0,0.0,0.00012]
[1777172740777,66.59,77518.25,0.0,1.0,0.0,0.00012]
[1777172740839,66.59,77518.25,0.0,1.0,0.0,0.00012]
[1777172741022,66.59,77518.25,0.0,1.0,0.0,0.00012]
[1777172741121,66.59,77518.37,0.0,1.0,0.0,0.00012]
[1777172746008,66.59,77517.2,0.0,1.0,0.0,0.00012]
[1777172752406,66.59,77517.5,0.0,1.0,0.0,0.00012]
[1777172752523,66.59,77517.5,0.0,1.0,0.0,0.00012]
[1777172758092,66.59,77517.34,0.0,1.0,0.0,0.00012]
[1777172764077,66.59,77517.24,0.0,1.0,0.0,0.00012]
[1777172766102,66.59,77517.7,0.0,1.0,0.0,0.00012]
[1777172766272,66.59,77517.7,0.0,1.0,0.0,0.00012]
[1777172766310,66.59,77517.7,0.0,1.0,0.0,0.00012]
[1777172766411,66.59,77517.63,0.0,1.0,0.0,0.00012]
[1777172766520,66.59,77517.63,0.0,1.0,0.0,0.00012]
[1777172772191,66.59,77517.34,0.0,1.0,0.0,0.00012]
[1777172777225,66.59,77517.5,0.0,1.0,0.0,0.00012]
[1777172788802,66.59,77517.51,0.0,1.0,0.0,0.00012]
[1777172789022,66.59,77517.51,0.0,1.0,0.0,0.00012]
[1777172791323,66.59,77517.46,0.0,1.0,0.0,0.00011]
[1777172794569,66.59,77516.97,0.0,1.0,0.0,0.00011]
[1777172794778,66.59,77516.97,0.0,1.0,0.0,0.00011]
[1777172795419,66.59,77516.97,0.0,1.0,0.0,0.00011]
[1777172795351,66.59,77515.57,0.0,1.0,0.0,0.00012]
[1777172795521,66.59,77515.57,0.0,1.0,0.0,0.00012]
[1777172796357,66.59,77516.0,0.0,1.0,0.0,0.00011]
[1777172800386,66.59,77514.91,0.0,1.0,0.0,0.00012]
[1777172804881,66.59,77514.82,0.0,1.0,0.0,0.00012]
[1777172805026,66.59,77514.82,0.0,1.0,0.0,0.00012]
[1777172810456,66.59,77514.84,0.0,1.0,0.0,0.00012]
[1777172815482,66.59,77514.98,0.0,1.0,0.0,0.00012]
[1777172815550,66.59,77514.98,0.0,1.0,0.0,0.00012]
[1777172816272,66.59,77514.74,0.0,1.0,0.0,0.00012]
[1777172816372,66.59,77514.74,0.0,1.0,0.0,0.00012]
[1777172822550,66.59,77514.85,0.0,1.0,0.0,0.00012]
[1777172828489,66.59,77514.82,0.0,1.0,0.0,0.00012]
[1777172828524,66.59,77514.82,0.0,1.0,0.0,0.00012]
[1777172836648,66.59,77514.83,0.0,1.0,0.0,0.00012]
[1777172837653,66.59,77514.83,0.0,1.0,0.0,0.00012]
[1777172837769,66.59,77514.83,0.0,1.0,0.0,0.00012]
[1777172838533,66.59,77514.83,0.0,1.0,0.0,0.00012]
[1777172837871,66.59,77512.16,0.0,1.0,0.0,0.00012]
[1777172838771,66.59,77512.16,0.0,1.0,0.0,0.00012]
[1777172838870,66.59,77511.56,0.0,1.0,0.0,0.00012]
[1777172845114,66.59,77511.88,0.0,1.0,0.0,0.00012]
[1777172845274,66.59,77511.88,0.0,1.0,0.0,0.00012]
[1777172859309,66.59,77511.53,0.0,1.0,0.0,0.00012]
[1777172859453,66.59,77511.35,0.0,1.0,0.0,0.00011]
[1777172860533,66.59,77511.35,0.0,1.0,0.0,0.00011]
[1777172860737,66.59,77511.53,0.0,1.0,0.0,0.00011]
[1777172860776,66.59,77511.53,0.0,1.0,0.0,0.00011]
[1777172860844,66.59,77511.57,0.0,1.0,0.0,0.00011]
[1777172866886,66.59,77511.53,0.0,1.0,0.0,0.00011]
[1777172867893,66.59,77509.83,0.0,1.0,0.0,0.00011]
[1777172869310,66.59,77509.83,0.0,1.0,0.0,0.00011]
[1777172869523,66.59,77509.83,0.0,1.0,0.0,0.00011]
[1777172877963,66.59,77510.17,0.0,1.0,0.0,0.00011]
[1777172886020,66.59,77510.07,0.0,1.0,0.0,0.00011]
[1777172891568,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172900119,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172904179,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172904276,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172904280,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172904644,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172904769,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172910189,66.59,77510.06,0.0,1.0,0.0,0.00011]
[1777172911195,66.59,77510.16,0.0,1.0,0.0,0.00011]
[1777172912698,66.59,77511.07,0.0,1.0,0.0,0.00011]
[1777172912775,66.59,77511.07,0.0,1.0,0.0,0.00011]
[1777172913155,66.59,77511.07,0.0,1.0,0.0,0.00011]
[1777172913273,66.59,77511.07,0.0,1.0,0.0,0.00011]
[1777172913371,66.59,77511.81,0.0,1.0,0.0,0.00011]
[1777172917238,66.59,77510.55,0.0,1.0,0.0,0.00011]
[1777172924287,66.59,77510.53,0.0,1.0,0.0,0.00011]
[1777172932343,66.59,77510.44,0.0,1.0,0.0,0.00011]
[1777172939392,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172944586,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172944587,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172944774,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172945049,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172945272,66.59,77510.28,0.0,1.0,0.0,0.00011]
[1777172950469,66.59,77509.74,0.0,1.0,0.0,0.00011]
[1777172955503,66.59,77509.99,0.0,1.0,0.0,0.00011]
[1777172960175,66.59,77510.41,0.0,1.0,0.0,0.00011]
[1777172960231,66.59,77510.41,0.0,1.0,0.0,0.00011]
[1777172960277,66.59,77510.41,0.0,1.0,0.0,0.00011]
[1777172960539,66.59,77510.34,0.0,1.0,0.0,0.00011]
[1777172967587,66.59,77509.76,0.0,1.0,0.0,0.00011]
[1777172971616,66.59,77510.27,0.0,1.0,0.0,0.0001]
[1777172984707,66.59,77510.19,0.0,1.0,0.0,0.0001]
[1777172989365,66.59,77509.85,0.0,1.0,0.0,0.0001]
[1777172989527,66.59,77509.85,0.0,1.0,0.0,0.0001]
[1777172989603,66.59,77509.85,0.0,1.0,0.0,0.0001]
[1777172990096,66.59,77509.85,0.0,1.0,0.0,0.0001]
[1777172990273,66.59,77509.85,0.0,1.0,0.0,0.0001]
[1777172995787,66.59,77513.0,0.0,1.0,0.0,0.0001]
[1777172996793,66.59,77527.34,0.0,1.0,0.0,0.0001]
[1777172998405,66.59,77527.34,0.0,1.0,0.0,0.0001]
[1777172998461,66.59,77528.01,0.0,1.0,0.0,0.0001]
[1777172999190,66.59,77528.01,0.0,1.0,0.0,0.0001]
[1777173000212,66.59,77528.02,0.0,1.0,0.0,0.0001]
[1777173000821,66.59,77525.02,0.0,1.0,0.0,0.0001]
[1777173001830,66.59,77523.42,0.0,1.0,0.0,0.0001]
[1777173003844,66.59,77522.29,0.0,1.0,0.0,0.0001]
[1777173006679,66.59,77522.44,0.0,1.0,0.0,0.0001]
[1777173006774,66.59,77521.85,0.0,1.0,0.0,0.0001]
[1777173006865,66.59,77521.35,0.0,1.0,0.0,0.0001]
[1777173007875,66.59,77521.35,0.0,1.0,0.0,0.0001]
[1777173008019,66.59,77521.35,0.0,1.0,0.0,0.0001]
[1777173014625,66.59,77521.48,0.0,1.0,0.0,0.0001]
[1777173014726,66.59,77521.48,0.0,1.0,0.0,0.0001]
[1777173014774,66.59,77521.48,0.0,1.0,0.0,0.0001]
[1777173015049,66.59,77521.48,0.0,1.0,0.0,0.0001]
[1777173015272,66.59,77521.48,0.0,1.0,0.0,0.0001]
[1777173020966,66.59,77521.25,0.0,1.0,0.0,0.0001]
[1777173025224,66.59,77521.24,0.0,1.0,0.0,0.0001]
[1777173025279,66.59,77521.24,0.0,1.0,0.0,0.0001]
[1777173025315,66.59,77521.24,0.0,1.0,0.0,0.0001]
[1777173025521,66.59,77521.24,0.0,1.0,0.0,0.0001]
[1777173025619,66.59,77521.24,0.0,1.0,0.0,0.0001]
[1777173031036,66.59,77520.96,0.0,1.0,0.0,0.0001]
[1777173036072,66.59,77521.15,0.0,1.0,0.0,0.0001]
[1777173041107,66.59,77520.56,0.0,1.0,0.0,0.0001]
[1777173046142,66.59,77520.64,0.0,1.0,0.0,0.0001]
[1777173051177,66.59,77520.64,0.0,1.0,0.0,0.0001]
[1777173055804,66.59,77521.33,0.0,1.0,0.0,0.0001]
[1777173056024,66.59,77521.33,0.0,1.0,0.0,0.0001]
[1777173056389,66.59,77521.33,0.0,1.0,0.0,0.0001]
[1777173056526,66.59,77521.33,0.0,1.0,0.0,0.0001]
[1777173056621,66.59,77521.33,0.0,1.0,0.0,0.0001]
[1777173064268,66.59,77521.22,0.0,1.0,0.0,0.0001]
[1777173075345,66.59,77521.25,0.0,1.0,0.0,0.0001]
[1777173084408,66.59,77521.28,0.0,1.0,0.0,0.0001]
[1777173088932,66.59,77521.06,0.0,1.0,0.0,0.0001]
[1777173089022,66.59,77521.06,0.0,1.0,0.0,0.0001]
[1777173089546,66.59,77521.06,0.0,1.0,0.0,0.0001]
[1777173089773,66.59,77521.06,0.0,1.0,0.0,0.0001]
[1777173089594,66.59,77521.06,0.0,1.0,0.0,0.0001]
[1777173097500,66.59,77521.06,0.0,1.0,0.0,9e-05]
[1777173102535,66.59,77521.03,0.0,1.0,0.0,9e-05]
[1777173107535,66.59,77521.03,0.0,1.0,0.0,9e-05]
[1777173107696,66.59,77521.03,0.0,1.0,0.0,9e-05]
[1777173107772,66.59,77521.03,0.0,1.0,0.0,9e-05]
[1777173107742,66.59,77521.03,0.0,1.0,0.0,9e-05]
[1777173114619,66.59,77521.06,0.0,1.0,0.0,9e-05]
[1777173120661,66.59,77520.35,0.0,1.0,0.0,9e-05]
[1777173125696,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173135768,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173145838,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173155560,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173155776,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173155874,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173156169,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173156274,66.59,77520.7,0.0,1.0,0.0,9e-05]
[1777173161951,66.59,77520.62,0.0,1.0,0.0,9e-05]
[1777173166985,66.59,77520.64,0.0,1.0,0.0,9e-05]
[1777173175752,66.59,77520.81,0.0,1.0,0.0,9e-05]
[1777173175775,66.59,77520.81,0.0,1.0,0.0,9e-05]
[1777173175853,66.59,77520.81,0.0,1.0,0.0,9e-05]
[1777173176019,66.59,77520.81,0.0,1.0,0.0,9e-05]
[1777173176271,66.59,77520.81,0.0,1.0,0.0,9e-05]
[1777173176370,66.59,77519.73,0.0,1.0,0.0,9e-05]
[1777173177056,66.59,77518.47,0.0,1.0,0.0,9e-05]
[1777173182093,66.59,77518.18,0.0,1.0,0.0,9e-05]
[1777173190147,66.59,77518.01,0.0,1.0,0.0,9e-05]
[1777173191692,66.59,77518.01,0.0,1.0,0.0,9e-05]
[1777173191772,66.59,77518.01,0.0,1.0,0.0,9e-05]
[1777173191871,66.59,77518.74,0.0,1.0,0.0,9e-05]
[1777173192272,66.59,77518.74,0.0,1.0,0.0,9e-05]
[1777173192517,66.59,77518.74,0.0,1.0,0.0,9e-05]
[1777173192543,66.59,77524.39,0.0,1.0,0.0,9e-05]
[1777173193168,66.59,77529.97,0.0,1.0,0.0,9e-05]
[1777173194176,66.59,77533.76,0.0,1.0,0.0,8e-05]
[1777173195182,66.59,77534.69,0.0,1.0,0.0,8e-05]
[1777173197407,66.59,77534.85,0.0,1.0,0.0,8e-05]
[1777173197520,66.59,77534.85,0.0,1.0,0.0,8e-05]
[1777173197621,66.59,77536.79,0.0,1.0,0.0,8e-05]
[1777173198048,66.59,77536.79,0.0,1.0,0.0,8e-05]
[1777173198283,66.59,77536.79,0.0,1.0,0.0,8e-05]
[1777173204245,66.59,77536.48,0.0,1.0,0.0,8e-05]
[1777173208074,66.59,77536.28,0.0,1.0,0.0,8e-05]
[1777173208269,66.59,77536.28,0.0,1.0,0.0,8e-05]
[1777173208841,66.59,77536.28,0.0,1.0,0.0,8e-05]
[1777173208880,66.59,77536.28,0.0,1.0,0.0,8e-05]
[1777173209027,66.59,77536.28,0.0,1.0,0.0,8e-05]
[1777173211771,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173211872,66.59,77536.08,0.0,1.0,0.0,8e-05]
[1777173221847,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173221946,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173222023,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173228415,66.59,77536.16,0.0,1.0,0.0,8e-05]
[1777173231321,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173231522,66.59,77536.22,0.0,1.0,0.0,8e-05]
[1777173231624,66.59,77535.55,0.0,1.0,0.0,8e-05]
[1777173232048,66.59,77535.55,0.0,1.0,0.0,8e-05]
[1777173232278,66.59,77535.55,0.0,1.0,0.0,8e-05]
[1777173238486,66.59,77536.55,0.0,1.0,0.0,8e-05]
[1777173243521,66.59,77536.25,0.0,1.0,0.0,8e-05]
[1777173253591,66.59,77537.02,0.0,1.0,0.0,8e-05]
[1777173254598,66.59,77538.27,0.0,1.0,0.0,8e-05]
[1777173256368,66.59,77538.07,0.0,1.0,0.0,8e-05]
[1777173256522,66.59,77538.07,0.0,1.0,0.0,8e-05]
[1777173256612,66.59,77538.13,0.0,1.0,0.0,8e-05]
[1777173257182,66.59,77538.13,0.0,1.0,0.0,8e-05]
[1777173257278,66.59,77538.13,0.0,1.0,0.0,8e-05]
[1777173265675,66.59,77538.13,0.0,1.0,0.0,8e-05]
[1777173269091,66.59,77537.77,0.0,1.0,0.0,8e-05]
[1777173269272,66.59,77537.77,0.0,1.0,0.0,8e-05]
[1777173269273,66.59,77537.77,0.0,1.0,0.0,8e-05]
[1777173269525,66.59,77537.77,0.0,1.0,0.0,8e-05]
[1777173269607,66.59,77537.77,0.0,1.0,0.0,8e-05]
[1777173271717,66.59,77538.09,0.0,1.0,0.0,8e-05]
[1777173276752,66.59,77538.22,0.0,1.0,0.0,8e-05]
[1777173277287,66.59,77538.22,0.0,1.0,0.0,8e-05]
[1777173277519,66.59,77538.22,0.0,1.0,0.0,8e-05]
[1777173277759,66.59,77537.93,0.0,1.0,0.0,8e-05]
[1777173278277,66.59,77537.93,0.0,1.0,0.0,8e-05]
[1777173278519,66.59,77537.93,0.0,1.0,0.0,8e-05]
[1777173283801,66.59,77538.92,0.0,1.0,0.0,8e-05]
[1777173286822,66.59,77543.7,0.0,1.0,0.0,7e-05]
[1777173287131,66.59,77543.7,0.0,1.0,0.0,7e-05]
[1777173287269,66.59,77543.7,0.0,1.0,0.0,7e-05]
[1777173287829,66.59,77544.59,0.0,1.0,0.0,7e-05]
[1777173288382,66.59,77544.59,0.0,1.0,0.0,7e-05]
[1777173288523,66.59,77544.59,0.0,1.0,0.0,7e-05]
[1777173291863,66.59,77544.61,0.0,1.0,0.0,7e-05]
[1777173292012,66.59,77545.01,0.0,1.0,0.0,7e-05]
[1777173292027,66.59,77545.01,0.0,1.0,0.0,7e-05]
[1777173292605,66.59,77545.01,0.0,1.0,0.0,7e-05]
[1777173292776,66.59,77545.01,0.0,1.0,0.0,7e-05]
[1777173292864,66.59,77545.05,0.0,1.0,0.0,7e-05]
[1777173297899,66.59,77545.36,0.0,1.0,0.0,7e-05]
[1777173299914,66.59,77547.75,0.0,1.0,0.0,7e-05]
[1777173303736,66.59,77548.4,0.0,1.0,0.0,7e-05]
[1777173303770,66.59,77548.4,0.0,1.0,0.0,7e-05]
[1777173303789,66.59,77548.4,0.0,1.0,0.0,7e-05]
[1777173304993,66.59,77548.4,0.0,1.0,0.0,7e-05]
[1777173305029,66.59,77548.4,0.0,1.0,0.0,7e-05]
[1777173313007,66.59,77548.36,0.0,1.0,0.0,7e-05]
[1777173313754,66.59,77548.36,0.0,1.0,0.0,7e-05]
[1777173313777,66.59,77548.36,0.0,1.0,0.0,7e-05]
[1777173314014,66.59,77548.34,0.0,1.0,0.0,7e-05]
[1777173314938,66.59,77548.34,0.0,1.0,0.0,7e-05]
[1777173315026,66.59,77548.34,0.0,1.0,0.0,7e-05]
[1777173320056,66.59,77548.79,0.0,1.0,0.0,7e-05]
[1777173330126,66.59,77548.79,0.0,1.0,0.0,7e-05]
[1777173341057,66.59,77548.79,0.0,1.0,0.0,7e-05]
[1777173340197,66.59,77548.79,0.0,1.0,0.0,7e-05]
[1777173341274,66.59,77548.79,0.0,1.0,0.0,7e-05]
[1777173341282,66.59,77550.01,0.0,1.0,0.0,7e-05]
[1777173342363,66.59,77550.01,0.0,1.0,0.0,7e-05]
[1777173342524,66.59,77550.01,0.0,1.0,0.0,7e-05]
[1777173348218,66.59,77549.97,0.0,1.0,0.0,7e-05]
[1777173348271,66.59,77549.97,0.0,1.0,0.0,7e-05]
[1777173362351,66.59,77552.68,0.0,1.0,0.0,7e-05]
[1777173363220,66.59,77552.68,0.0,1.0,0.0,7e-05]
[1777173363267,66.59,77552.68,0.0,1.0,0.0,7e-05]
[1777173363544,66.59,77555.76,0.0,1.0,0.0,7e-05]
[1777173364793,66.59,77555.76,0.0,1.0,0.0,7e-05]
[1777173365023,66.59,77555.76,0.0,1.0,0.0,7e-05]
[1777173364889,66.59,77556.62,0.0,1.0,0.0,7e-05]
[1777173367032,66.59,77556.65,0.0,1.0,0.0,7e-05]
[1777173366379,66.59,77559.51,0.0,1.0,0.0,7e-05]
[1777173367778,66.59,77559.51,0.0,1.0,0.0,7e-05]
[1777173368022,66.59,77559.51,0.0,1.0,0.0,7e-05]
[1777173368393,66.59,77561.21,0.0,1.0,0.0,7e-05]
[1777173374435,66.59,77560.37,0.0,1.0,0.0,7e-05]
[1777173379470,66.59,77560.45,0.0,1.0,0.0,7e-05]
[1777173381750,66.59,77560.51,0.0,1.0,0.0,7e-05]
[1777173381777,66.59,77560.51,0.0,1.0,0.0,7e-05]
[1777173387526,66.59,77560.45,0.0,1.0,0.0,7e-05]
[1777173391554,66.59,77560.45,0.0,1.0,0.0,6e-05]
[1777173396590,66.59,77558.95,0.0,1.0,0.0,6e-05]
[1777173398604,66.59,77558.18,0.0,1.0,0.0,6e-05]
[1777173399444,66.59,77558.18,0.0,1.0,0.0,6e-05]
[1777173399522,66.59,77558.18,0.0,1.0,0.0,6e-05]
[1777173401625,66.59,77559.68,0.0,1.0,0.0,6e-05]
[1777173407667,66.59,77560.02,0.0,1.0,0.0,6e-05]
[1777173419751,66.59,77560.15,0.0,1.0,0.0,6e-05]
[1777173424786,66.59,77560.21,0.0,1.0,0.0,6e-05]
[1777173425793,66.59,77561.76,0.0,1.0,0.0,6e-05]
[1777173430828,66.59,77564.0,0.0,1.0,0.0,6e-05]
[1777173431970,66.59,77564.0,0.0,1.0,0.0,6e-05]
[1777173432027,66.59,77564.0,0.0,1.0,0.0,6e-05]
[1777173437877,66.59,77563.8,0.0,1.0,0.0,6e-05]
[1777173443918,66.59,77563.77,0.0,1.0,0.0,6e-05]
[1777173445792,66.59,77563.8,0.0,1.0,0.0,6e-05]
[1777173446028,66.59,77563.8,0.0,1.0,0.0,6e-05]
[1777173456003,66.59,77564.19,0.0,1.0,0.0,6e-05]
[1777173466073,66.59,77564.19,0.0,1.0,0.0,6e-05]
[1777173471108,66.59,77565.06,0.0,1.0,0.0,6e-05]
[1777173471836,66.59,77565.06,0.0,1.0,0.0,6e-05]
[1777173472024,66.59,77565.06,0.0,1.0,0.0,6e-05]
[1777173481178,66.59,77565.24,0.0,1.0,0.0,6e-05]
[1777173490241,66.59,77565.11,0.0,1.0,0.0,6e-05]
[1777173495524,66.59,77564.96,0.0,1.0,0.0,6e-05]
[1777173495784,66.59,77564.96,0.0,1.0,0.0,6e-05]
[1777173502325,66.59,77565.32,0.0,1.0,0.0,6e-05]
[1777173507359,66.59,77565.01,0.0,1.0,0.0,6e-05]
[1777173512395,66.59,77565.08,0.0,1.0,0.0,6e-05]
[1777173517430,66.59,77565.35,0.0,1.0,0.0,6e-05]
[1777173526493,66.59,77565.21,0.0,1.0,0.0,6e-05]
[1777173527946,66.59,77565.21,0.0,1.0,0.0,6e-05]
[1777173528030,66.59,77565.21,0.0,1.0,0.0,6e-05]
[1777173533542,66.59,77565.03,0.0,1.0,0.0,6e-05]
[1777173538577,66.59,77565.15,0.0,1.0,0.0,6e-05]
[1777173548647,66.59,77565.15,0.0,1.0,0.0,6e-05]
[1777173555696,66.59,77565.4,0.0,1.0,0.0,6e-05]
[1777173564759,66.59,77565.21,0.0,1.0,0.0,6e-05]
[1777173568788,66.59,77563.95,0.0,1.0,0.0,6e-05]
[1777173569795,66.59,77559.28,0.0,1.0,0.0,6e-05]
[1777173571809,66.59,77563.13,0.0,1.0,0.0,6e-05]
[1777173572453,66.59,77563.13,0.0,1.0,0.0,6e-05]
[1777173572523,66.59,77563.13,0.0,1.0,0.0,6e-05]
[1777173572816,66.59,77564.47,0.0,1.0,0.0,6e-05]
[1777173573823,66.59,77561.55,0.0,1.0,0.0,6e-05]
[1777173574830,66.59,77556.88,0.0,1.0,0.0,6e-05]
[1777173575837,66.59,77556.06,0.0,1.0,0.0,6e-05]
[1777173576844,66.59,77554.08,0.0,1.0,0.0,6e-05]
[1777173577850,66.59,77552.99,0.0,1.0,0.0,6e-05]
[1777173585907,66.59,77553.08,0.0,1.0,0.0,6e-05]
[1777173586914,66.59,77547.59,0.0,1.0,0.0,6e-05]
[1777173588302,66.59,77547.59,0.0,1.0,0.0,6e-05]
[1777173587921,66.59,77544.57,0.0,1.0,0.0,6e-05]
[1777173588521,66.59,77544.57,0.0,1.0,0.0,6e-05]
[1777173588928,66.59,77543.64,0.0,1.0,0.0,6e-05]
[1777173596821,66.59,77543.42,0.0,1.0,0.0,6e-05]
[1777173597024,66.59,77543.42,0.0,1.0,0.0,6e-05]
[1777173604293,66.59,77543.25,0.0,1.0,0.0,6e-05]
[1777173604034,66.59,77548.11,0.0,1.0,0.0,6e-05]
[1777173604526,66.59,77548.11,0.0,1.0,0.0,6e-05]
[1777173612880,66.59,77548.56,0.0,1.0,0.0,6e-05]
[1777173613024,66.59,77548.56,0.0,1.0,0.0,6e-05]
[1777173620144,66.59,77548.96,0.0,1.0,0.0,6e-05]
[1777173620273,66.59,77548.96,0.0,1.0,0.0,6e-05]
[1777173634245,66.59,77549.14,0.0,1.0,0.0,6e-05]
[1777173644314,66.59,77549.14,0.0,1.0,0.0,6e-05]
[1777173651364,66.59,77549.1,0.0,1.0,0.0,6e-05]
[1777173658008,66.59,77549.1,0.0,1.0,0.0,6e-05]
[1777173664456,66.59,77550.03,0.0,1.0,0.0,6e-05]
[1777173665430,66.59,77550.03,0.0,1.0,0.0,6e-05]
[1777173665525,66.59,77550.03,0.0,1.0,0.0,6e-05]
[1777173681170,66.59,77549.77,0.0,1.0,0.0,6e-05]
[1777173681276,66.59,77549.77,0.0,1.0,0.0,6e-05]
[1777173687615,66.59,77549.9,0.0,1.0,0.0,6e-05]
[1777173692651,66.59,77550.13,0.0,1.0,0.0,5e-05]
[1777173697686,66.59,77550.06,0.0,1.0,0.0,5e-05]
[1777173704735,66.59,77550.28,0.0,1.0,0.0,5e-05]
[1777173712792,66.59,77550.15,0.0,1.0,0.0,5e-05]
[1777173714653,66.59,77550.15,0.0,1.0,0.0,5e-05]
[1777173714778,66.59,77550.15,0.0,1.0,0.0,5e-05]
[1777173720848,66.59,77550.0,0.0,1.0,0.0,5e-05]
[1777173722925,66.59,77550.0,0.0,1.0,0.0,5e-05]
[1777173723027,66.59,77550.0,0.0,1.0,0.0,5e-05]
[1777173723128,66.59,77550.78,0.0,1.0,0.0,5e-05]
[1777173723871,66.59,77549.97,0.0,1.0,0.0,5e-05]
[1777173728906,66.59,77549.98,0.0,1.0,0.0,5e-05]
[1777173733941,66.59,77550.02,0.0,1.0,0.0,5e-05]
[1777173738934,66.59,77549.9,0.0,1.0,0.0,5e-05]
[1777173739024,66.59,77549.9,0.0,1.0,0.0,5e-05]
[1777173739036,66.59,77548.97,0.0,1.0,0.0,5e-05]
[1777173743005,66.59,77547.58,0.0,1.0,0.0,5e-05]
[1777173744013,66.59,77545.6,0.0,1.0,0.0,5e-05]
[1777173745492,66.59,77545.65,0.0,1.0,0.0,5e-05]
[1777173745520,66.59,77545.65,0.0,1.0,0.0,5e-05]
[1777173748041,66.59,77544.82,0.0,1.0,0.0,5e-05]
[1777173748836,66.59,77544.82,0.0,1.0,0.0,5e-05]
[1777173749021,66.59,77544.82,0.0,1.0,0.0,5e-05]
[1777173749048,66.59,77542.87,0.0,1.0,0.0,6e-05]
[1777173750055,66.59,77541.96,0.0,1.0,0.0,6e-05]
[1777173751062,66.59,77541.01,0.0,1.0,0.0,5e-05]
[1777173754082,66.59,77540.28,0.0,1.0,0.0,5e-05]
[1777173762138,66.59,77539.96,0.0,1.0,0.0,5e-05]
[1777173764441,66.59,77540.07,0.0,1.0,0.0,5e-05]
[1777173764519,66.59,77540.07,0.0,1.0,0.0,5e-05]
[1777173764153,66.59,77537.55,0.0,1.0,0.0,5e-05]
[1777173766167,66.59,77536.4,0.0,1.0,0.0,5e-05]
[1777173774223,66.59,77535.94,0.0,1.0,0.0,5e-05]
[1777173780264,66.59,77536.02,0.0,1.0,0.0,5e-05]
[1777173781224,66.59,77536.02,0.0,1.0,0.0,5e-05]
[1777173781275,66.59,77536.02,0.0,1.0,0.0,5e-05]
[1777173784320,66.59,77535.47,0.0,1.0,0.0,5e-05]
[1777173784379,66.59,77536.27,0.0,1.0,0.0,5e-05]
[1777173785299,66.59,77535.58,0.0,1.0,0.0,5e-05]
[1777173791341,66.59,77534.97,0.0,1.0,0.0,5e-05]
[1777173796377,66.59,77534.98,0.0,1.0,0.0,5e-05]
[1777173798391,66.59,77535.72,0.0,1.0,0.0,5e-05]
[1777173803427,66.59,77535.1,0.0,1.0,0.0,5e-05]
[1777173804434,66.59,77534.06,0.0,1.0,0.0,5e-05]
[1777173818532,66.59,77534.05,0.0,1.0,0.0,5e-05]
[1777173825581,66.59,77533.93,0.0,1.0,0.0,5e-05]
[1777173835652,66.59,77533.93,0.0,1.0,0.0,5e-05]
[1777173845722,66.59,77533.94,0.0,1.0,0.0,5e-05]
[1777173850757,66.59,77534.43,0.0,1.0,0.0,5e-05]
[1777173855791,66.59,77534.09,0.0,1.0,0.0,5e-05]
[1777173865862,66.59,77534.11,0.0,1.0,0.0,5e-05]
[1777173869890,66.59,77533.36,0.0,1.0,0.0,5e-05]
[1777173879960,66.59,77533.36,0.0,1.0,0.0,5e-05]
[1777173881973,66.59,77534.46,0.0,1.0,0.0,5e-05]
[1777173883989,66.59,77535.51,0.0,1.0,0.0,5e-05]
[1777173884996,66.59,77538.39,0.0,1.0,0.0,5e-05]
[1777173890031,66.59,77537.88,0.0,1.0,0.0,5e-05]
[1777173894059,66.59,77537.2,0.0,1.0,0.0,5e-05]
[1777173902116,66.59,77538.24,0.0,1.0,0.0,5e-05]
[1777173905138,66.59,77537.41,0.0,1.0,0.0,5e-05]
[1777173909166,66.59,77535.89,0.0,1.0,0.0,5e-05]
[1777173910173,66.59,77535.06,0.0,1.0,0.0,5e-05]
[1777173914201,66.59,77533.65,0.0,1.0,0.0,5e-05]
[1777173917222,66.59,77532.46,0.0,1.0,0.0,5e-05]
[1777173918229,66.59,77531.14,0.0,1.0,0.0,5e-05]
[1777173919236,66.59,77530.39,0.0,1.0,0.0,5e-05]
[1777173922256,66.59,77528.38,0.0,1.0,0.0,5e-05]
[1777173926285,66.59,77527.42,0.0,1.0,0.0,5e-05]
[1777173927593,66.59,77527.42,0.0,1.0,0.0,5e-05]
[1777173927637,66.59,77526.21,0.0,1.0,0.0,5e-05]
[1777173927773,66.59,77526.21,0.0,1.0,0.0,5e-05]
[1777173928300,66.59,77525.89,0.0,1.0,0.0,5e-05]
[1777173929306,66.59,77524.67,0.0,1.0,0.0,5e-05]
[1777173931320,66.59,77524.7,0.0,1.0,0.0,5e-05]
[1777173932327,66.59,77522.76,0.0,1.0,0.0,5e-05]
[1777173937364,66.59,77522.93,0.0,1.0,0.0,5e-05]
[1777173939377,66.59,77521.76,0.0,1.0,0.0,5e-05]
[1777173940385,66.59,77520.84,0.0,1.0,0.0,5e-05]
[1777173942399,66.59,77520.08,0.0,1.0,0.0,5e-05]
[1777173946621,66.59,77518.32,0.0,1.0,0.0,5e-05]
[1777173947437,66.59,77517.41,0.0,1.0,0.0,5e-05]
[1777173953479,66.59,77517.3,0.0,1.0,0.0,5e-05]
[1777173960528,66.59,77517.89,0.0,1.0,0.0,5e-05]
[1777173967577,66.59,77517.7,0.0,1.0,0.0,5e-05]
[1777173967784,66.59,77517.7,0.0,1.0,0.0,5e-05]
[1777173969777,66.59,77517.13,0.0,1.0,0.0,5e-05]
[1777173970598,66.59,77515.62,0.0,1.0,0.0,5e-05]
[1777173971605,66.59,77514.78,0.0,1.0,0.0,5e-05]
[1777173977646,66.59,77514.39,0.0,1.0,0.0,5e-05]
[1777173979233,66.59,77514.28,0.0,1.0,0.0,5e-05]
[1777173979268,66.59,77514.28,0.0,1.0,0.0,5e-05]
[1777173984335,66.59,77514.29,0.0,1.0,0.0,5e-05]
[1777173985780,66.59,77514.08,0.0,1.0,0.0,5e-05]
[1777173986710,66.59,77513.89,0.0,1.0,0.0,5e-05]
[1777173987259,66.59,77513.89,0.0,1.0,0.0,5e-05]
[1777173987270,66.59,77513.89,0.0,1.0,0.0,5e-05]
[1777173991745,66.59,77513.72,0.0,1.0,0.0,5e-05]
[1777174000808,66.59,77513.14,0.0,1.0,0.0,5e-05]
[1777174006850,66.59,77513.97,0.0,1.0,0.0,5e-05]
[1777174009199,66.59,77513.08,0.0,1.0,0.0,5e-05]
[1777174009275,66.59,77513.08,0.0,1.0,0.0,5e-05]
[1777174009336,66.59,77513.08,0.0,1.0,0.0,5e-05]
[1777174009520,66.59,77513.08,0.0,1.0,0.0,5e-05]
[1777174009620,66.59,77513.08,0.0,1.0,0.0,5e-05]
[1777174015913,66.59,77513.03,0.0,1.0,0.0,5e-05]
[1777174019941,66.59,77514.46,0.0,1.0,0.0,5e-05]
[1777174021747,66.59,77514.46,0.0,1.0,0.0,5e-05]
[1777174021776,66.59,77514.46,0.0,1.0,0.0,5e-05]
[1777174021861,66.59,77513.85,0.0,1.0,0.0,5e-05]
[1777174022023,66.59,77513.85,0.0,1.0,0.0,5e-05]
[1777174022124,66.59,77513.8,0.0,1.0,0.0,5e-05]
[1777174026990,66.59,77515.29,0.0,1.0,0.0,5e-05]
[1777174027997,66.59,77516.66,0.0,1.0,0.0,5e-05]
[1777174028922,66.59,77516.66,0.0,1.0,0.0,5e-05]
[1777174029025,66.59,77516.66,0.0,1.0,0.0,5e-05]
[1777174029066,66.59,77516.66,0.0,1.0,0.0,5e-05]
[1777174029271,66.59,77516.66,0.0,1.0,0.0,5e-05]
[1777174029370,66.59,77516.08,0.0,1.0,0.0,5e-05]
[1777174035047,66.59,77515.85,0.0,1.0,0.0,5e-05]
[1777174039075,66.59,77514.63,0.0,1.0,0.0,5e-05]
[1777174051160,66.59,77514.49,0.0,1.0,0.0,5e-05]
[1777174053784,66.59,77514.49,0.0,1.0,0.0,5e-05]
[1777174053841,66.59,77514.49,0.0,1.0,0.0,5e-05]
[1777174054021,66.59,77514.49,0.0,1.0,0.0,5e-05]
[1777174054036,66.59,77514.49,0.0,1.0,0.0,5e-05]
[1777174060223,66.59,77514.52,0.0,1.0,0.0,5e-05]
[1777174063243,66.59,77513.39,0.0,1.0,0.0,5e-05]
[1777174064616,66.59,77513.39,0.0,1.0,0.0,5e-05]
[1777174064673,66.59,77513.39,0.0,1.0,0.0,5e-05]
[1777174064780,66.59,77513.39,0.0,1.0,0.0,5e-05]
[1777174064774,66.59,77513.35,0.0,1.0,0.0,5e-05]
[1777174072306,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174075643,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174075775,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174075834,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174075668,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174076022,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174082377,66.59,77513.2,0.0,1.0,0.0,5e-05]
[1777174089426,66.59,77513.18,0.0,1.0,0.0,5e-05]
[1777174090001,66.59,77513.18,0.0,1.0,0.0,5e-05]
[1777174090025,66.59,77513.18,0.0,1.0,0.0,5e-05]
[1777174090060,66.59,77513.18,0.0,1.0,0.0,5e-05]
[1777174090275,66.59,77513.18,0.0,1.0,0.0,5e-05]
[1777174091440,66.59,77513.0,0.0,1.0,0.0,5e-05]
[1777174104531,66.59,77512.12,0.0,1.0,0.0,5e-05]
[1777174105538,66.59,77511.08,0.0,1.0,0.0,5e-05]
[1777174108551,66.59,77510.83,0.0,1.0,0.0,5e-05]
[1777174108663,66.59,77510.83,0.0,1.0,0.0,5e-05]
[1777174108773,66.59,77510.83,0.0,1.0,0.0,5e-05]
[1777174108874,66.59,77509.55,0.0,1.0,0.0,5e-05]
[1777174110573,66.59,77507.86,0.0,1.0,0.0,5e-05]
[1777174111580,66.59,77507.82,0.0,1.0,0.0,5e-05]
[1777174118629,66.59,77507.92,0.0,1.0,0.0,5e-05]
[1777174120553,66.59,77507.98,0.0,1.0,0.0,5e-05]
[1777174120734,66.59,77507.98,0.0,1.0,0.0,5e-05]
[1777174120773,66.59,77507.98,0.0,1.0,0.0,5e-05]
[1777174120835,66.59,77508.1,0.0,1.0,0.0,5e-05]
[1777174126686,66.59,77508.25,0.0,1.0,0.0,5e-05]
[1777174133019,66.59,77508.26,0.0,1.0,0.0,5e-05]
[1777174133082,66.59,77508.26,0.0,1.0,0.0,5e-05]
[1777174133271,66.59,77508.26,0.0,1.0,0.0,5e-05]
[1777174133370,66.59,77508.26,0.0,1.0,0.0,5e-05]
[1777174138771,66.59,77508.0,0.0,1.0,0.0,5e-05]
[1777174139264,66.59,77508.0,0.0,1.0,0.0,5e-05]
[1777174139407,66.59,77508.0,0.0,1.0,0.0,5e-05]
[1777174139526,66.59,77508.0,0.0,1.0,0.0,5e-05]
[1777174139777,66.59,77508.01,0.0,1.0,0.0,5e-05]
[1777174144813,66.59,77509.04,0.0,1.0,0.0,5e-05]
[1777174146506,66.59,77508.51,0.0,1.0,0.0,5e-05]
[1777174146525,66.59,77508.51,0.0,1.0,0.0,5e-05]
[1777174146641,66.59,77508.51,0.0,1.0,0.0,5e-05]
[1777174146777,66.59,77508.51,0.0,1.0,0.0,5e-05]
[1777174146826,66.59,77508.52,0.0,1.0,0.0,5e-05]
[1777174151861,66.59,77508.2,0.0,1.0,0.0,5e-05]
[1777174156896,66.59,77508.29,0.0,1.0,0.0,5e-05]
[1777174159556,66.59,77508.06,0.0,1.0,0.0,5e-05]
[1777174159594,66.59,77508.06,0.0,1.0,0.0,5e-05]
[1777174159772,66.59,77508.06,0.0,1.0,0.0,5e-05]
[1777174159918,66.59,77508.36,0.0,1.0,0.0,5e-05]
[1777174164960,66.59,77502.29,0.0,1.0,0.0,5e-05]
[1777174165962,66.59,77490.06,0.0,1.0,0.0,5e-05]
[1777174166969,66.59,77489.96,0.0,1.0,0.0,5e-05]
[1777174167976,66.59,77487.0,0.0,1.0,0.0,5e-05]
[1777174169507,66.59,77484.05,0.0,1.0,0.0,5e-05]
[1777174170564,66.59,77484.05,0.0,1.0,0.0,5e-05]
[1777174170625,66.59,77484.05,0.0,1.0,0.0,5e-05]
[1777174170776,66.59,77484.05,0.0,1.0,0.0,5e-05]
[1777174170836,66.59,77483.72,0.0,1.0,0.0,5e-05]
[1777174172006,66.59,77482.48,0.0,1.0,0.0,5e-05]
[1777174173012,66.59,77480.48,0.0,1.0,0.0,5e-05]
[1777174178047,66.59,77479.81,0.0,1.0,0.0,5e-05]
[1777174180060,66.59,77474.43,0.0,1.0,0.0,5e-05]
[1777174181068,66.59,77469.6,0.0,1.0,0.0,5e-05]
[1777174182075,66.59,77456.77,0.0,1.0,0.0,6e-05]
[1777174183082,66.59,77454.11,0.0,1.0,0.0,6e-05]
[1777174184089,66.59,77456.23,0.0,1.0,0.0,6e-05]
[1777174189917,66.59,77456.36,0.0,1.0,0.0,6e-05]
[1777174189965,66.59,77456.36,0.0,1.0,0.0,6e-05]
[1777174190022,66.59,77455.72,0.0,1.0,0.0,6e-05]
[1777174190131,66.59,77455.68,0.0,1.0,0.0,6e-05]
[1777174195165,66.59,77455.76,0.0,1.0,0.0,6e-05]
[1777174199194,66.59,77453.32,0.0,1.0,0.0,6e-05]
[1777174201208,66.59,77450.63,0.0,1.0,0.0,6e-05]
[1777174202796,66.59,77450.63,0.0,1.0,0.0,6e-05]
[1777174202799,66.59,77450.63,0.0,1.0,0.0,6e-05]
[1777174202802,66.59,77448.49,0.0,1.0,0.0,6e-05]
[1777174203024,66.59,77448.49,0.0,1.0,0.0,6e-05]
[1777174204229,66.59,77447.09,0.0,1.0,0.0,6e-05]
[1777174205236,66.59,77443.7,0.0,1.0,0.0,6e-05]
[1777174207250,66.59,77442.02,0.0,1.0,0.0,6e-05]
[1777174208898,66.59,77442.02,0.0,1.0,0.0,6e-05]
[1777174209021,66.59,77441.87,0.0,1.0,0.0,6e-05]
[1777174209264,66.59,77441.34,0.0,1.0,0.0,6e-05]
[1777174212285,66.59,77440.36,0.0,1.0,0.0,6e-05]
[1777174215765,66.59,77441.12,0.0,1.0,0.0,6e-05]
[1777174215949,66.59,77441.12,0.0,1.0,0.0,6e-05]
[1777174215854,66.59,77442.19,0.0,1.0,0.0,6e-05]
[1777174216021,66.59,77442.19,0.0,1.0,0.0,6e-05]
[1777174221348,66.59,77443.07,0.0,1.0,0.0,6e-05]
[1777174224369,66.59,77441.87,0.0,1.0,0.0,6e-05]
[1777174225547,66.59,77441.87,0.0,1.0,0.0,6e-05]
[1777174225552,66.59,77441.87,0.0,1.0,0.0,6e-05]
[1777174225780,66.59,77441.87,0.0,1.0,0.0,6e-05]
[1777174225794,66.59,77441.19,0.0,1.0,0.0,6e-05]
[1777174231419,66.59,77440.97,0.0,1.0,0.0,6e-05]
[1777174233433,66.59,77438.45,0.0,1.0,0.0,6e-05]
[1777174236615,66.59,77438.12,0.0,1.0,0.0,6e-05]
[1777174236772,66.59,77438.12,0.0,1.0,0.0,6e-05]
[1777174236870,66.59,77437.97,0.0,1.0,0.0,6e-05]
[1777174239476,66.59,77436.58,0.0,1.0,0.0,6e-05]
[1777174241006,66.59,77436.58,0.0,1.0,0.0,6e-05]
[1777174241011,66.59,77436.58,0.0,1.0,0.0,6e-05]
[1777174241025,66.59,77436.58,0.0,1.0,0.0,6e-05]
[1777174240483,66.59,77434.23,0.0,1.0,0.0,6e-05]
[1777174241490,66.59,77434.41,0.0,1.0,0.0,6e-05]
[1777174246525,66.59,77434.02,0.0,1.0,0.0,6e-05]
[1777174247532,66.59,77432.2,0.0,1.0,0.0,6e-05]
[1777174248538,66.59,77430.31,0.0,1.0,0.0,6e-05]
[1777174249251,66.59,77430.31,0.0,1.0,0.0,6e-05]
[1777174249271,66.59,77430.31,0.0,1.0,0.0,6e-05]
[1777174249317,66.59,77430.31,0.0,1.0,0.0,6e-05]
[1777174249524,66.59,77430.31,0.0,1.0,0.0,6e-05]
[1777174249622,66.59,77429.41,0.0,1.0,0.0,6e-05]
[1777174255587,66.59,77429.28,0.0,1.0,0.0,6e-05]
[1777174261155,66.59,77428.68,0.0,1.0,0.0,6e-05]
[1777174261272,66.59,77428.68,0.0,1.0,0.0,6e-05]
[1777174261371,66.59,77428.68,0.0,1.0,0.0,6e-05]
[1777174266665,66.59,77428.54,0.0,1.0,0.0,6e-05]
[1777174271700,66.59,77428.78,0.0,1.0,0.0,6e-05]
[1777174276688,66.59,77428.75,0.0,1.0,0.0,6e-05]
[1777174276729,66.59,77428.75,0.0,1.0,0.0,6e-05]
[1777174276776,66.59,77428.75,0.0,1.0,0.0,6e-05]
[1777174276830,66.59,77428.75,0.0,1.0,0.0,6e-05]
[1777174280763,66.59,77427.56,0.0,1.0,0.0,6e-05]
[1777174282862,66.59,77427.28,0.0,1.0,0.0,6e-05]
[1777174282895,66.59,77427.28,0.0,1.0,0.0,6e-05]
[1777174283026,66.59,77427.28,0.0,1.0,0.0,6e-05]
[1777174282996,66.59,77428.7,0.0,1.0,0.0,6e-05]
[1777174283786,66.59,77430.85,0.0,1.0,0.0,6e-05]
[1777174284793,66.59,77434.0,0.0,1.0,0.0,6e-05]
[1777174289828,66.59,77434.26,0.0,1.0,0.0,6e-05]
[1777174292231,66.59,77434.2,0.0,1.0,0.0,6e-05]
[1777174292272,66.59,77434.2,0.0,1.0,0.0,6e-05]
[1777174292849,66.59,77433.84,0.0,1.0,0.0,6e-05]
[1777174297883,66.59,77433.82,0.0,1.0,0.0,6e-05]
[1777174299652,66.59,77433.65,0.0,1.0,0.0,6e-05]
[1777174299778,66.59,77433.65,0.0,1.0,0.0,6e-05]
[1777174299898,66.59,77433.45,0.0,1.0,0.0,6e-05]
[1777174303926,66.59,77431.96,0.0,1.0,0.0,6e-05]
[1777174308961,66.59,77432.32,0.0,1.0,0.0,6e-05]
[1777174311982,66.59,77433.47,0.0,1.0,0.0,6e-05]
[1777174313065,66.59,77433.47,0.0,1.0,0.0,6e-05]
[1777174312988,66.59,77432.28,0.0,1.0,0.0,6e-05]
[1777174313142,66.59,77432.28,0.0,1.0,0.0,6e-05]
[1777174313271,66.59,77432.28,0.0,1.0,0.0,6e-05]
[1777174313996,66.59,77433.49,0.0,1.0,0.0,6e-05]
[1777174319030,66.59,77433.12,0.0,1.0,0.0,6e-05]
[1777174321045,66.59,77435.86,0.0,1.0,0.0,5e-05]
[1777174322052,66.59,77443.57,0.0,1.0,0.0,5e-05]
[1777174322467,66.59,77443.57,0.0,1.0,0.0,5e-05]
[1777174322521,66.59,77443.57,0.0,1.0,0.0,5e-05]
[1777174322522,66.59,77443.57,0.0,1.0,0.0,5e-05]
[1777174322773,66.59,77443.57,0.0,1.0,0.0,5e-05]
[1777174323060,66.59,77446.98,0.0,1.0,0.0,5e-05]
[1777174328095,66.59,77446.16,0.0,1.0,0.0,5e-05]
[1777174330109,66.59,77447.18,0.0,1.0,0.0,5e-05]
[1777174331351,66.59,77446.63,0.0,1.0,0.0,5e-05]
[1777174331399,66.59,77446.63,0.0,1.0,0.0,5e-05]
[1777174331524,66.59,77446.63,0.0,1.0,0.0,5e-05]
[1777174332123,66.59,77446.74,0.0,1.0,0.0,5e-05]
[1777174336151,66.59,77450.33,0.0,1.0,0.0,5e-05]
[1777174340179,66.59,77449.28,0.0,1.0,0.0,5e-05]
[1777174344184,66.59,77449.25,0.0,1.0,0.0,5e-05]
[1777174344270,66.59,77449.25,0.0,1.0,0.0,5e-05]
[1777174344524,66.59,77449.25,0.0,1.0,0.0,5e-05]
[1777174344597,66.59,77449.08,0.0,1.0,0.0,5e-05]
[1777174346221,66.59,77448.23,0.0,1.0,0.0,5e-05]
[1777174348234,66.59,77447.31,0.0,1.0,0.0,5e-05]
[1777174349632,66.59,77447.31,0.0,1.0,0.0,5e-05]
[1777174349777,66.59,77447.31,0.0,1.0,0.0,5e-05]
[1777174349855,66.59,77445.9,0.0,1.0,0.0,5e-05]
[1777174350867,66.59,77445.9,0.0,1.0,0.0,5e-05]
[1777174351020,66.59,77445.9,0.0,1.0,0.0,5e-05]
[1777174351060,66.59,77445.69,0.0,1.0,0.0,5e-05]
[1777174352389,66.59,77446.22,0.0,1.0,0.0,5e-05]
[1777174352527,66.59,77446.22,0.0,1.0,0.0,5e-05]
[1777174352628,66.59,77442.97,0.0,1.0,0.0,5e-05]
[1777174353270,66.59,77439.95,0.0,1.0,0.0,5e-05]
[1777174355284,66.59,77438.95,0.0,1.0,0.0,5e-05]
[1777174356291,66.59,77437.18,0.0,1.0,0.0,5e-05]
[1777174361942,66.59,77436.97,0.0,1.0,0.0,5e-05]
[1777174361986,66.59,77436.97,0.0,1.0,0.0,5e-05]
[1777174362025,66.59,77436.97,0.0,1.0,0.0,5e-05]
[1777174362085,66.59,77436.94,0.0,1.0,0.0,5e-05]
[1777174362333,66.59,77435.25,0.0,1.0,0.0,5e-05]
[1777174364347,66.59,77429.68,0.0,1.0,0.0,5e-05]
[1777174365354,66.59,77428.22,0.0,1.0,0.0,5e-05]
[1777174370389,66.59,77427.92,0.0,1.0,0.0,5e-05]
[1777174374267,66.59,77428.12,0.0,1.0,0.0,5e-05]
[1777174374521,66.59,77428.12,0.0,1.0,0.0,5e-05]
[1777174374622,66.59,77428.12,0.0,1.0,0.0,5e-05]
[1777174380459,66.59,77428.34,0.0,1.0,0.0,5e-05]
[1777174383872,66.59,77428.34,0.0,1.0,0.0,5e-05]
[1777174384021,66.59,77428.34,0.0,1.0,0.0,5e-05]
[1777174384120,66.59,77429.2,0.0,1.0,0.0,5e-05]
[1777174387508,66.59,77428.27,0.0,1.0,0.0,5e-05]
[1777174392542,66.59,77428.02,0.0,1.0,0.0,5e-05]
[1777174396755,66.59,77427.92,0.0,1.0,0.0,5e-05]
[1777174396775,66.59,77427.92,0.0,1.0,0.0,5e-05]
[1777174396914,66.59,77428.77,0.0,1.0,0.0,5e-05]
[1777174397578,66.59,77430.17,0.0,1.0,0.0,5e-05]
[1777174400603,66.59,77431.27,0.0,1.0,0.0,5e-05]
[1777174401359,66.59,77431.27,0.0,1.0,0.0,5e-05]
[1777174401526,66.59,77431.27,0.0,1.0,0.0,5e-05]
[1777174401610,66.59,77430.3,0.0,1.0,0.0,5e-05]
[1777174402616,66.59,77431.59,0.0,1.0,0.0,5e-05]
[1777174403623,66.59,77430.67,0.0,1.0,0.0,5e-05]
[1777174408658,66.59,77430.25,0.0,1.0,0.0,5e-05]
[1777174411680,66.59,77430.48,0.0,1.0,0.0,5e-05]
[1777174412913,66.59,77430.48,0.0,1.0,0.0,5e-05]
[1777174413009,66.59,77430.48,0.0,1.0,0.0,5e-05]
[1777174413023,66.59,77430.48,0.0,1.0,0.0,5e-05]
[1777174413111,66.59,77430.48,0.0,1.0,0.0,5e-05]
[1777174413694,66.59,77431.38,0.0,1.0,0.0,5e-05]
[1777174414701,66.59,77430.37,0.0,1.0,0.0,5e-05]
[1777174419736,66.59,77430.42,0.0,1.0,0.0,5e-05]
[1777174425221,66.59,77430.3,0.0,1.0,0.0,5e-05]
[1777174426197,66.59,77430.22,0.0,1.0,0.0,5e-05]
[1777174426274,66.59,77429.92,0.0,1.0,0.0,5e-05]
[1777174426785,66.59,77430.44,0.0,1.0,0.0,5e-05]
[1777174429806,66.59,77429.38,0.0,1.0,0.0,5e-05]
[1777174434841,66.59,77429.27,0.0,1.0,0.0,5e-05]
[1777174435848,66.59,77428.55,0.0,1.0,0.0,5e-05]
[1777174438491,66.59,77428.45,0.0,1.0,0.0,5e-05]
[1777174438523,66.59,77428.45,0.0,1.0,0.0,5e-05]
[1777174443904,66.59,77427.84,0.0,1.0,0.0,5e-05]
[1777174448939,66.59,77427.87,0.0,1.0,0.0,5e-05]
[1777174451775,66.59,77427.53,0.0,1.0,0.0,5e-05]
[1777174459009,66.59,77427.97,0.0,1.0,0.0,5e-05]
[1777174464991,66.59,77427.92,0.0,1.0,0.0,5e-05]
[1777174465027,66.59,77427.92,0.0,1.0,0.0,5e-05]
[1777174472099,66.59,77427.8,0.0,1.0,0.0,5e-05]
[1777174478142,66.59,77419.95,0.0,1.0,0.0,5e-05]
[1777174479149,66.59,77410.46,0.0,1.0,0.0,5e-05]
[1777174480156,66.59,77400.45,0.0,1.0,0.0,6e-05]
[1777174481163,66.59,77392.53,0.0,1.0,0.0,6e-05]
[1777174484184,66.59,77394.09,0.0,1.0,0.0,6e-05]
[1777174485191,66.59,77398.28,0.0,1.0,0.0,6e-05]
[1777174486198,66.59,77405.22,0.0,1.0,0.0,5e-05]
[1777174488216,66.59,77395.97,0.0,1.0,0.0,6e-05]
[1777174489223,66.59,77390.72,0.0,1.0,0.0,6e-05]
[1777174490230,66.59,77381.13,0.0,1.0,0.0,6e-05]
[1777174490808,66.59,77381.13,0.0,1.0,0.0,6e-05]
[1777174491024,66.59,77381.13,0.0,1.0,0.0,6e-05]
[1777174491237,66.59,77378.2,0.0,1.0,0.0,6e-05]
[1777174492244,66.59,77380.57,0.0,1.0,0.0,6e-05]
[1777174493251,66.59,77383.08,0.0,1.0,0.0,6e-05]
[1777174494259,66.59,77381.91,0.0,1.0,0.0,6e-05]
[1777174495266,66.59,77381.04,0.0,1.0,0.0,6e-05]
[1777174496272,66.59,77384.48,0.0,1.0,0.0,6e-05]
[1777174497280,66.59,77387.86,0.0,1.0,0.0,6e-05]
[1777174498287,66.59,77390.05,0.0,1.0,0.0,6e-05]
[1777174499395,66.59,77390.53,0.0,1.0,0.0,6e-05]
[1777174499527,66.59,77390.53,0.0,1.0,0.0,6e-05]
[1777174500301,66.59,77392.94,0.0,1.0,0.0,6e-05]
[1777174501308,66.59,77394.92,0.0,1.0,0.0,6e-05]
[1777174502526,66.59,77394.92,0.0,1.0,0.0,6e-05]
[1777174502584,66.59,77393.69,0.0,1.0,0.0,6e-05]
[1777174503327,66.59,77386.45,0.0,1.0,0.0,6e-05]
[1777174504333,66.59,77379.37,0.0,1.0,0.0,6e-05]
[1777174506083,66.59,77379.37,0.0,1.0,0.0,6e-05]
[1777174506174,66.59,77376.42,0.0,1.0,0.0,6e-05]
[1777174507355,66.59,77369.94,0.0,1.0,0.0,6e-05]
[1777174508361,66.59,77364.18,0.0,1.0,0.0,6e-05]
[1777174509369,66.59,77358.14,0.0,1.0,0.0,7e-05]
[1777174510376,66.59,77354.88,0.0,1.0,0.0,7e-05]
[1777174512392,66.59,77356.29,0.0,1.0,0.0,7e-05]
[1777174513398,66.59,77358.23,0.0,1.0,0.0,7e-05]
[1777174515741,66.59,77358.7,0.0,1.0,0.0,7e-05]
[1777174515773,66.59,77358.7,0.0,1.0,0.0,7e-05]
[1777174519444,66.59,77360.54,0.0,1.0,0.0,7e-05]
[1777174520451,66.59,77361.2,0.0,1.0,0.0,7e-05]
[1777174522274,66.59,77361.2,0.0,1.0,0.0,7e-05]
[1777174521457,66.59,77362.37,0.0,1.0,0.0,6e-05]
[1777174522464,66.59,77364.7,0.0,1.0,0.0,6e-05]
[1777174523443,66.59,77364.7,0.0,1.0,0.0,6e-05]
[1777174523522,66.59,77364.7,0.0,1.0,0.0,6e-05]
[1777174523623,66.59,77367.85,0.0,1.0,0.0,6e-05]
[1777174530521,66.59,77372.14,0.0,1.0,0.0,6e-05]
[1777174531528,66.59,77373.14,0.0,1.0,0.0,6e-05]
[1777174534548,66.59,77375.47,0.0,1.0,0.0,6e-05]
[1777174535556,66.59,77379.34,0.0,1.0,0.0,6e-05]
[1777174536563,66.59,77382.39,0.0,1.0,0.0,6e-05]
[1777174538196,66.59,77382.39,0.0,1.0,0.0,6e-05]
[1777174538277,66.59,77382.39,0.0,1.0,0.0,6e-05]
[1777174538297,66.59,77382.63,0.0,1.0,0.0,6e-05]
[1777174540590,66.59,77383.79,0.0,1.0,0.0,6e-05]
[1777174545627,66.59,77384.48,0.0,1.0,0.0,6e-05]
[1777174546559,66.59,77384.48,0.0,1.0,0.0,6e-05]
[1777174546601,66.59,77384.48,0.0,1.0,0.0,6e-05]
[1777174546771,66.59,77384.48,0.0,1.0,0.0,6e-05]
[1777174546779,66.59,77384.38,0.0,1.0,0.0,6e-05]
[1777174550661,66.59,77382.2,0.0,1.0,0.0,6e-05]
[1777174551668,66.59,77379.32,0.0,1.0,0.0,6e-05]
[1777174552859,66.59,77379.32,0.0,1.0,0.0,6e-05]
[1777174553024,66.59,77379.32,0.0,1.0,0.0,6e-05]
[1777174553062,66.59,77378.29,0.0,1.0,0.0,6e-05]
[1777174554690,66.59,77376.8,0.0,1.0,0.0,6e-05]
[1777174555697,66.59,77375.29,0.0,1.0,0.0,6e-05]
[1777174560732,66.59,77374.33,0.0,1.0,0.0,6e-05]
[1777174562746,66.59,77372.93,0.0,1.0,0.0,6e-05]
[1777174564351,66.59,77372.93,0.0,1.0,0.0,6e-05]
[1777174564357,66.59,77372.93,0.0,1.0,0.0,6e-05]
[1777174564526,66.59,77372.57,0.0,1.0,0.0,6e-05]
[1777174564760,66.59,77372.41,0.0,1.0,0.0,6e-05]
[1777174568788,66.59,77371.19,0.0,1.0,0.0,6e-05]
[1777174571809,66.59,77369.33,0.0,1.0,0.0,6e-05]
[1777174573046,66.59,77369.33,0.0,1.0,0.0,6e-05]
[1777174573053,66.59,77369.33,0.0,1.0,0.0,6e-05]
[1777174573276,66.59,77369.33,0.0,1.0,0.0,6e-05]
[1777174573300,66.59,77369.16,0.0,1.0,0.0,6e-05]
[1777174578859,66.59,77368.87,0.0,1.0,0.0,6e-05]
[1777174581285,66.59,77369.46,0.0,1.0,0.0,6e-05]
[1777174581374,66.59,77372.32,0.0,1.0,0.0,6e-05]
[1777174581524,66.59,77372.32,0.0,1.0,0.0,6e-05]
[1777174581880,66.59,77375.87,0.0,1.0,0.0,6e-05]
[1777174582887,66.59,77378.65,0.0,1.0,0.0,6e-05]
[1777174583894,66.59,77383.49,0.0,1.0,0.0,6e-05]
[1777174585225,66.59,77383.49,0.0,1.0,0.0,6e-05]
[1777174585275,66.59,77383.49,0.0,1.0,0.0,6e-05]
[1777174585281,66.59,77383.49,0.0,1.0,0.0,6e-05]
[1777174585377,66.59,77384.63,0.0,1.0,0.0,6e-05]
[1777174585526,66.59,77384.63,0.0,1.0,0.0,6e-05]
[1777174586915,66.59,77390.11,0.0,1.0,0.0,6e-05]
[1777174587921,66.59,77392.68,0.0,1.0,0.0,5e-05]
[1777174591949,66.59,77393.61,0.0,1.0,0.0,5e-05]
[1777174593166,66.59,77393.61,0.0,1.0,0.0,5e-05]
[1777174593273,66.59,77393.61,0.0,1.0,0.0,5e-05]
[1777174593374,66.59,77393.76,0.0,1.0,0.0,5e-05]
[1777174595978,66.59,77395.36,0.0,1.0,0.0,5e-05]
[1777174601014,66.59,77395.71,0.0,1.0,0.0,5e-05]
[1777174602080,66.59,77395.71,0.0,1.0,0.0,5e-05]
[1777174602272,66.59,77395.71,0.0,1.0,0.0,5e-05]
[1777174602371,66.59,77395.79,0.0,1.0,0.0,5e-05]
[1777174605086,66.59,77393.56,0.0,1.0,0.0,5e-05]
[1777174605662,66.59,77393.56,0.0,1.0,0.0,5e-05]
[1777174605706,66.59,77393.56,0.0,1.0,0.0,5e-05]
[1777174605772,66.59,77393.56,0.0,1.0,0.0,5e-05]
[1777174606049,66.59,77392.31,0.0,1.0,0.0,5e-05]
[1777174606993,66.59,77392.31,0.0,1.0,0.0,5e-05]
[1777174607070,66.59,77379.47,0.0,1.0,0.0,6e-05]
[1777174608065,66.59,77358.58,0.0,1.0,0.0,6e-05]
[1777174609072,66.59,77354.48,0.0,1.0,0.0,6e-05]
[1777174610247,66.59,77354.48,0.0,1.0,0.0,6e-05]
[1777174617128,66.59,77354.31,0.0,1.0,0.0,6e-05]
[1777174619141,66.59,77355.45,0.0,1.0,0.0,6e-05]
[1777174623548,66.59,77356.28,0.0,1.0,0.0,6e-05]
[1777174623665,66.59,77356.28,0.0,1.0,0.0,6e-05]
[1777174623776,66.59,77356.28,0.0,1.0,0.0,6e-05]
[1777174624177,66.59,77356.23,0.0,1.0,0.0,6e-05]
[1777174626190,66.59,77354.8,0.0,1.0,0.0,6e-05]
[1777174630516,66.59,77354.1,0.0,1.0,0.0,6e-05]
[1777174630630,66.59,77354.1,0.0,1.0,0.0,6e-05]
[1777174630781,66.59,77354.1,0.0,1.0,0.0,6e-05]
[1777174631226,66.59,77353.82,0.0,1.0,0.0,6e-05]
[1777174636261,66.59,77354.04,0.0,1.0,0.0,6e-05]
[1777174640715,66.59,77353.6,0.0,1.0,0.0,6e-05]
[1777174640717,66.59,77353.6,0.0,1.0,0.0,6e-05]
[1777174640774,66.59,77353.6,0.0,1.0,0.0,6e-05]
[1777174641296,66.59,77353.89,0.0,1.0,0.0,6e-05]
[1777174646331,66.59,77354.05,0.0,1.0,0.0,6e-05]
[1777174647338,66.59,77357.77,0.0,1.0,0.0,6e-05]
[1777174648344,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174649406,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174649352,66.59,77362.7,0.0,1.0,0.0,6e-05]
[1777174649518,66.59,77362.7,0.0,1.0,0.0,6e-05]
[1777174649526,66.59,77362.7,0.0,1.0,0.0,6e-05]
[1777174649783,66.59,77362.7,0.0,1.0,0.0,6e-05]
[1777174650359,66.59,77363.25,0.0,1.0,0.0,6e-05]
[1777174652373,66.59,77363.28,0.0,1.0,0.0,6e-05]
[1777174654387,66.59,77365.33,0.0,1.0,0.0,6e-05]
[1777174656548,66.59,77365.9,0.0,1.0,0.0,6e-05]
[1777174656775,66.59,77365.9,0.0,1.0,0.0,6e-05]
[1777174659422,66.59,77368.71,0.0,1.0,0.0,6e-05]
[1777174660429,66.59,77370.14,0.0,1.0,0.0,5e-05]
[1777174661436,66.59,77371.42,0.0,1.0,0.0,5e-05]
[1777174662314,66.59,77371.42,0.0,1.0,0.0,5e-05]
[1777174662443,66.59,77373.09,0.0,1.0,0.0,5e-05]
[1777174662528,66.59,77373.09,0.0,1.0,0.0,5e-05]
[1777174662573,66.59,77373.09,0.0,1.0,0.0,5e-05]
[1777174662775,66.59,77373.09,0.0,1.0,0.0,5e-05]
[1777174663450,66.59,77373.04,0.0,1.0,0.0,5e-05]
[1777174664457,66.59,77374.69,0.0,1.0,0.0,5e-05]
[1777174665464,66.59,77378.65,0.0,1.0,0.0,5e-05]
[1777174666471,66.59,77377.05,0.0,1.0,0.0,5e-05]
[1777174668060,66.59,77377.05,0.0,1.0,0.0,5e-05]
[1777174668278,66.59,77377.05,0.0,1.0,0.0,5e-05]
[1777174668379,66.59,77375.48,0.0,1.0,0.0,5e-05]
[1777174668485,66.59,77373.58,0.0,1.0,0.0,5e-05]
[1777174673520,66.59,77374.39,0.0,1.0,0.0,5e-05]
[1777174677464,66.59,77374.22,0.0,1.0,0.0,5e-05]
[1777174677526,66.59,77373.7,0.0,1.0,0.0,5e-05]
[1777174677899,66.59,77373.7,0.0,1.0,0.0,5e-05]
[1777174678031,66.59,77373.7,0.0,1.0,0.0,5e-05]
[1777174678126,66.59,77372.47,0.0,1.0,0.0,5e-05]
[1777174678563,66.59,77369.71,0.0,1.0,0.0,5e-05]
[1777174679570,66.59,77368.57,0.0,1.0,0.0,6e-05]
[1777174684605,66.59,77369.2,0.0,1.0,0.0,5e-05]
[1777174689982,66.59,77368.39,0.0,1.0,0.0,6e-05]
[1777174690025,66.59,77368.39,0.0,1.0,0.0,6e-05]
[1777174693668,66.59,77365.53,0.0,1.0,0.0,6e-05]
[1777174694708,66.59,77365.53,0.0,1.0,0.0,6e-05]
[1777174694784,66.59,77365.53,0.0,1.0,0.0,6e-05]
[1777174695156,66.59,77365.53,0.0,1.0,0.0,6e-05]
[1777174695277,66.59,77365.53,0.0,1.0,0.0,6e-05]
[1777174695374,66.59,77363.72,0.0,1.0,0.0,6e-05]
[1777174698269,66.59,77362.99,0.0,1.0,0.0,6e-05]
[1777174701724,66.59,77361.88,0.0,1.0,0.0,6e-05]
[1777174703738,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174704673,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174704772,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174705123,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174705278,66.59,77360.66,0.0,1.0,0.0,6e-05]
[1777174705371,66.59,77360.71,0.0,1.0,0.0,6e-05]
[1777174706669,66.59,77360.64,0.0,1.0,0.0,6e-05]
[1777174706773,66.59,77360.64,0.0,1.0,0.0,6e-05]
[1777174707766,66.59,77357.77,0.0,1.0,0.0,6e-05]
[1777174711794,66.59,77358.49,0.0,1.0,0.0,5e-05]
[1777174713808,66.59,77357.07,0.0,1.0,0.0,6e-05]
[1777174716261,66.59,77357.32,0.0,1.0,0.0,6e-05]
[1777174716276,66.59,77357.32,0.0,1.0,0.0,6e-05]
[1777174716301,66.59,77360.25,0.0,1.0,0.0,5e-05]
[1777174716782,66.59,77360.25,0.0,1.0,0.0,5e-05]
[1777174717022,66.59,77360.25,0.0,1.0,0.0,5e-05]
[1777174717072,66.59,77361.38,0.0,1.0,0.0,5e-05]
[1777174718845,66.59,77362.33,0.0,1.0,0.0,5e-05]
[1777174721458,66.59,77363.18,0.0,1.0,0.0,5e-05]
[1777174721528,66.59,77363.56,0.0,1.0,0.0,5e-05]
[1777174726901,66.59,77364.16,0.0,1.0,0.0,5e-05]
[1777174729200,66.59,77364.48,0.0,1.0,0.0,5e-05]
[1777174729276,66.59,77364.48,0.0,1.0,0.0,5e-05]
[1777174729371,66.59,77364.73,0.0,1.0,0.0,5e-05]
[1777174731813,66.59,77365.2,0.0,1.0,0.0,5e-05]
[1777174732021,66.59,77365.2,0.0,1.0,0.0,5e-05]
[1777174736305,66.59,77365.16,0.0,1.0,0.0,5e-05]
[1777174736526,66.59,77365.16,0.0,1.0,0.0,5e-05]
[1777174736380,66.59,77364.02,0.0,1.0,0.0,5e-05]
[1777174736554,66.59,77364.02,0.0,1.0,0.0,5e-05]
[1777174736777,66.59,77364.02,0.0,1.0,0.0,5e-05]
[1777174736971,66.59,77364.8,0.0,1.0,0.0,5e-05]
[1777174737978,66.59,77368.65,0.0,1.0,0.0,5e-05]
[1777174738985,66.59,77371.14,0.0,1.0,0.0,5e-05]
[1777174740999,66.59,77372.28,0.0,1.0,0.0,5e-05]
[1777174742963,66.59,77372.77,0.0,1.0,0.0,5e-05]
[1777174743028,66.59,77372.77,0.0,1.0,0.0,5e-05]
[1777174743127,66.59,77367.5,0.0,1.0,0.0,5e-05]
[1777174748533,66.59,77367.88,0.0,1.0,0.0,5e-05]
[1777174748769,66.59,77367.31,0.0,1.0,0.0,5e-05]
[1777174749364,66.59,77367.31,0.0,1.0,0.0,5e-05]
[1777174749524,66.59,77367.31,0.0,1.0,0.0,5e-05]
[1777174749369,66.59,77367.5,0.0,1.0,0.0,5e-05]
[1777174755099,66.59,77367.38,0.0,1.0,0.0,5e-05]
[1777174757322,66.59,77367.12,0.0,1.0,0.0,5e-05]
[1777174757521,66.59,77367.12,0.0,1.0,0.0,5e-05]
[1777174757530,66.59,77369.22,0.0,1.0,0.0,5e-05]
[1777174761496,66.59,77369.82,0.0,1.0,0.0,5e-05]
[1777174761525,66.59,77369.82,0.0,1.0,0.0,5e-05]
[1777174761595,66.59,77370.55,0.0,1.0,0.0,5e-05]
[1777174761771,66.59,77370.55,0.0,1.0,0.0,5e-05]
[1777174762148,66.59,77370.92,0.0,1.0,0.0,5e-05]
[1777174767601,66.59,77371.46,0.0,1.0,0.0,5e-05]
[1777174767770,66.59,77371.46,0.0,1.0,0.0,5e-05]
[1777174769197,66.59,77373.6,0.0,1.0,0.0,5e-05]
[1777174770204,66.59,77375.9,0.0,1.0,0.0,5e-05]
[1777174771211,66.59,77376.39,0.0,1.0,0.0,5e-05]
[1777174776245,66.59,77375.75,0.0,1.0,0.0,5e-05]
[1777174776687,66.59,77375.75,0.0,1.0,0.0,5e-05]
[1777174776772,66.59,77375.75,0.0,1.0,0.0,5e-05]
[1777174777859,66.59,77376.4,0.0,1.0,0.0,5e-05]
[1777174778022,66.59,77376.4,0.0,1.0,0.0,5e-05]
[1777174778260,66.59,77376.29,0.0,1.0,0.0,5e-05]
[1777174782289,66.59,77377.19,0.0,1.0,0.0,5e-05]
[1777174784302,66.59,77380.17,0.0,1.0,0.0,5e-05]
[1777174785270,66.59,77380.17,0.0,1.0,0.0,5e-05]
[1777174785521,66.59,77380.17,0.0,1.0,0.0,5e-05]
[1777174792358,66.59,77379.76,0.0,1.0,0.0,5e-05]
[1777174792822,66.59,77379.76,0.0,1.0,0.0,5e-05]
[1777174793023,66.59,77379.76,0.0,1.0,0.0,5e-05]
[1777174793365,66.59,77378.83,0.0,1.0,0.0,5e-05]
[1777174793915,66.59,77378.83,0.0,1.0,0.0,5e-05]
[1777174794022,66.59,77378.83,0.0,1.0,0.0,5e-05]
[1777174794372,66.59,77378.18,0.0,1.0,0.0,5e-05]
[1777174795379,66.59,77376.95,0.0,1.0,0.0,5e-05]
[1777174800414,66.59,77377.11,0.0,1.0,0.0,5e-05]
[1777174801574,66.59,77377.11,0.0,1.0,0.0,5e-05]
[1777174801771,66.59,77377.15,0.0,1.0,0.0,5e-05]
[1777174806644,66.59,77375.95,0.0,1.0,0.0,5e-05]
[1777174806698,66.59,77375.95,0.0,1.0,0.0,5e-05]
[1777174806774,66.59,77375.95,0.0,1.0,0.0,5e-05]
[1777174807463,66.59,77375.99,0.0,1.0,0.0,5e-05]
[1777174811865,66.59,77375.78,0.0,1.0,0.0,5e-05]
[1777174812022,66.59,77375.78,0.0,1.0,0.0,5e-05]
[1777174812498,66.59,77375.86,0.0,1.0,0.0,5e-05]
[1777174816494,66.59,77375.78,0.0,1.0,0.0,5e-05]
[1777174816520,66.59,77375.78,0.0,1.0,0.0,5e-05]
[1777174823575,66.59,77375.92,0.0,1.0,0.0,5e-05]
[1777174828442,66.59,77376.47,0.0,1.0,0.0,5e-05]
[1777174828521,66.59,77376.47,0.0,1.0,0.0,5e-05]
[1777174828675,66.59,77376.39,0.0,1.0,0.0,5e-05]
[1777174828775,66.59,77376.39,0.0,1.0,0.0,5e-05]
[1777174829618,66.59,77376.84,0.0,1.0,0.0,5e-05]
[1777174831632,66.59,77376.61,0.0,1.0,0.0,5e-05]
[1777174837674,66.59,77376.77,0.0,1.0,0.0,5e-05]
[1777174843718,66.59,77377.52,0.0,1.0,0.0,5e-05]
[1777174848753,66.59,77378.07,0.0,1.0,0.0,5e-05]
[1777174849759,66.59,77381.61,0.0,1.0,0.0,5e-05]
[1777174850767,66.59,77383.15,0.0,1.0,0.0,4e-05]
[1777174854795,66.59,77382.22,0.0,1.0,0.0,5e-05]
[1777174861844,66.59,77383.81,0.0,1.0,0.0,4e-05]
[1777174862851,66.59,77385.41,0.0,1.0,0.0,4e-05]
[1777174863859,66.59,77383.97,0.0,1.0,0.0,4e-05]
[1777174869917,66.59,77384.22,0.0,1.0,0.0,4e-05]
[1777174875957,66.59,77383.69,0.0,1.0,0.0,4e-05]
[1777174880993,66.59,77384.09,0.0,1.0,0.0,4e-05]
[1777174887036,66.59,77384.3,0.0,1.0,0.0,4e-05]
[1777174892071,66.59,77384.27,0.0,1.0,0.0,4e-05]
[1777174897106,66.59,77384.27,0.0,1.0,0.0,4e-05]
[1777174902141,66.59,77384.35,0.0,1.0,0.0,4e-05]
[1777174907175,66.59,77384.68,0.0,1.0,0.0,4e-05]
[1777174913218,66.59,77384.72,0.0,1.0,0.0,4e-05]
[1777174920267,66.59,77384.93,0.0,1.0,0.0,4e-05]
[1777174925304,66.59,77384.86,0.0,1.0,0.0,4e-05]
[1777174930339,66.59,77385.05,0.0,1.0,0.0,4e-05]
[1777174935374,66.59,77385.2,0.0,1.0,0.0,4e-05]
[1777174940408,66.59,77385.24,0.0,1.0,0.0,4e-05]
[1777174945445,66.59,77385.24,0.0,1.0,0.0,4e-05]
[1777174950480,66.59,77385.52,0.0,1.0,0.0,4e-05]
[1777174951487,66.59,77385.44,0.0,1.0,0.0,4e-05]
[1777174956522,66.59,77385.65,0.0,1.0,0.0,4e-05]
[1777174961556,66.59,77386.03,0.0,1.0,0.0,4e-05]
[1777174963571,66.59,77386.98,0.0,1.0,0.0,4e-05]
[1777174964578,66.59,77387.93,0.0,1.0,0.0,4e-05]
[1777174970620,66.59,77388.13,0.0,1.0,0.0,4e-05]
[1777174976662,66.59,77388.18,0.0,1.0,0.0,4e-05]
[1777174981697,66.59,77388.66,0.0,1.0,0.0,4e-05]
[1777174986731,66.59,77389.24,0.0,1.0,0.0,4e-05]
[1777174991767,66.59,77389.7,0.0,1.0,0.0,4e-05]
[1777174997809,66.59,77389.67,0.0,1.0,0.0,4e-05]
[1777175002844,66.59,77390.22,0.0,1.0,0.0,4e-05]
[1777175010900,66.59,77390.23,0.0,1.0,0.0,4e-05]
[1777175013920,66.59,77390.14,0.0,1.0,0.0,4e-05]
[1777175019963,66.59,77390.35,0.0,1.0,0.0,4e-05]
[1777175021977,66.59,77392.31,0.0,1.0,0.0,4e-05]
[1777175022983,66.59,77396.73,0.0,1.0,0.0,4e-05]
[1777175026005,66.59,77398.32,0.0,1.0,0.0,4e-05]
[1777175031040,66.59,77398.26,0.0,1.0,0.0,4e-05]
[1777175034061,66.59,77399.61,0.0,1.0,0.0,4e-05]
[1777175037082,66.59,77400.48,0.0,1.0,0.0,4e-05]
[1777175042117,66.59,77401.11,0.0,1.0,0.0,4e-05]
[1777175047151,66.59,77401.83,0.0,1.0,0.0,4e-05]
[1777175052187,66.59,77401.29,0.0,1.0,0.0,4e-05]
[1777175057274,66.59,77401.28,0.0,1.0,0.0,4e-05]
[1777175064321,66.59,77401.45,0.0,1.0,0.0,4e-05]
[1777175070364,66.59,77401.66,0.0,1.0,0.0,4e-05]
[1777175072378,66.59,77401.7,0.0,1.0,0.0,3e-05]
[1777175080435,66.59,77401.92,0.0,1.0,0.0,3e-05]
[1777175085470,66.59,77402.35,0.0,1.0,0.0,3e-05]
[1777175091511,66.59,77402.65,0.0,1.0,0.0,3e-05]
[1777175099568,66.59,77402.49,0.0,1.0,0.0,3e-05]
[1777175104603,66.59,77402.16,0.0,1.0,0.0,3e-05]
[1777175109638,66.59,77401.98,0.0,1.0,0.0,3e-05]
[1777175114673,66.59,77402.1,0.0,1.0,0.0,3e-05]
[1777175115680,66.59,77397.79,0.0,1.0,0.0,3e-05]
[1777175116687,66.59,77395.53,0.0,1.0,0.0,4e-05]
[1777175124743,66.59,77395.3,0.0,1.0,0.0,4e-05]
[1777175129778,66.59,77395.74,0.0,1.0,0.0,4e-05]
[1777175132799,66.59,77395.2,0.0,1.0,0.0,3e-05]
[1777175137834,66.59,77395.32,0.0,1.0,0.0,3e-05]
[1777175142869,66.59,77396.09,0.0,1.0,0.0,3e-05]
[1777175145890,66.59,77390.34,0.0,1.0,0.0,3e-05]
[1777175146897,66.59,77387.09,0.0,1.0,0.0,3e-05]
[1777175152939,66.59,77388.04,0.0,1.0,0.0,3e-05]
[1777175156966,66.59,77389.93,0.0,1.0,0.0,3e-05]
[1777175164016,66.59,77389.9,0.0,1.0,0.0,3e-05]
[1777175166030,66.59,77391.03,0.0,1.0,0.0,3e-05]
[1777175170058,66.59,77392.42,0.0,1.0,0.0,3e-05]
[1777175171065,66.59,77393.61,0.0,1.0,0.0,3e-05]
[1777175176159,66.59,77393.47,0.0,1.0,0.0,3e-05]
[1777175178173,66.59,77394.56,0.0,1.0,0.0,3e-05]
[1777175183208,66.59,77394.52,0.0,1.0,0.0,3e-05]
[1777175189250,66.59,77394.87,0.0,1.0,0.0,3e-05]
[1777175192273,66.59,77395.55,0.0,1.0,0.0,3e-05]
[1777175197306,66.59,77396.24,0.0,1.0,0.0,3e-05]
[1777175202341,66.59,77396.59,0.0,1.0,0.0,3e-05]
[1777175209390,66.59,77396.85,0.0,1.0,0.0,3e-05]
[1777175215432,66.59,77396.99,0.0,1.0,0.0,3e-05]
[1777175223488,66.59,77397.21,0.0,1.0,0.0,3e-05]
[1777175228523,66.59,77397.49,0.0,1.0,0.0,3e-05]
[1777175234565,66.59,77397.37,0.0,1.0,0.0,3e-05]
[1777175240607,66.59,77397.19,0.0,1.0,0.0,3e-05]
[1777175245642,66.59,77397.41,0.0,1.0,0.0,3e-05]
[1777175251685,66.59,77397.44,0.0,1.0,0.0,3e-05]
[1777175256719,66.59,77397.48,0.0,1.0,0.0,3e-05]
[1777175264776,66.59,77397.5,0.0,1.0,0.0,3e-05]
[1777175269812,66.59,77397.4,0.0,1.0,0.0,3e-05]
[1777175278902,66.59,77397.4,0.0,1.0,0.0,3e-05]
[1777175285931,66.59,77395.19,0.0,1.0,0.0,3e-05]
[1777175290966,66.59,77395.21,0.0,1.0,0.0,3e-05]
[1777175291973,66.59,77397.38,0.0,1.0,0.0,3e-05]
[1777175297009,66.59,77397.27,0.0,1.0,0.0,3e-05]
[1777175302044,66.59,77397.43,0.0,1.0,0.0,3e-05]
[1777175307079,66.59,77397.41,0.0,1.0,0.0,3e-05]
[1777175311107,66.59,77397.59,0.0,1.0,0.0,3e-05]
[1777175315135,66.59,77400.12,0.0,1.0,0.0,3e-05]
[1777175321568,66.59,77400.38,0.0,1.0,0.0,3e-05]
[1777175328227,66.59,77400.06,0.0,1.0,0.0,3e-05]
[1777175333261,66.59,77400.02,0.0,1.0,0.0,3e-05]
[1777175339303,66.59,77400.17,0.0,1.0,0.0,3e-05]
[1777175344339,66.59,77400.06,0.0,1.0,0.0,3e-05]
[1777175349374,66.59,77400.12,0.0,1.0,0.0,3e-05]
[1777175354409,66.59,77400.13,0.0,1.0,0.0,3e-05]
[1777175362467,66.59,77400.19,0.0,1.0,0.0,3e-05]
[1777175367502,66.59,77400.19,0.0,1.0,0.0,3e-05]
[1777175374553,66.59,77400.12,0.0,1.0,0.0,3e-05]
[1777175379586,66.59,77400.19,0.0,1.0,0.0,3e-05]
[1777175384621,66.59,77400.29,0.0,1.0,0.0,3e-05]
[1777175394690,66.59,77400.29,0.0,1.0,0.0,3e-05]
[1777175402747,66.59,77400.12,0.0,1.0,0.0,3e-05]
[1777175407782,66.59,77400.37,0.0,1.0,0.0,3e-05]
[1777175412817,66.59,77400.34,0.0,1.0,0.0,3e-05]
[1777175417852,66.59,77400.38,0.0,1.0,0.0,3e-05]
[1777175423894,66.59,77400.4,0.0,1.0,0.0,3e-05]
[1777175432959,66.59,77400.52,0.0,1.0,0.0,3e-05]
[1777175440012,66.59,77400.77,0.0,1.0,0.0,3e-05]
[1777175447059,66.59,77400.53,0.0,1.0,0.0,3e-05]
[1777175452093,66.59,77400.47,0.0,1.0,0.0,3e-05]
[1777175457129,66.59,77400.26,0.0,1.0,0.0,3e-05]
[1777175465185,66.59,77400.5,0.0,1.0,0.0,3e-05]
[1777175470222,66.59,77400.63,0.0,1.0,0.0,3e-05]
[1777175474249,66.59,77401.72,0.0,1.0,0.0,3e-05]
[1777175480292,66.59,77401.79,0.0,1.0,0.0,3e-05]
[1777175484320,66.59,77405.59,0.0,1.0,0.0,2e-05]
[1777175485729,66.59,77405.59,0.0,1.0,0.0,2e-05]
[1777175485769,66.59,77405.59,0.0,1.0,0.0,2e-05]
[1777175485830,66.59,77414.86,0.0,1.0,0.0,2e-05]
[1777175486334,66.59,77418.25,0.0,1.0,0.0,2e-05]
[1777175491369,66.59,77418.44,0.0,1.0,0.0,2e-05]
[1777175496252,66.59,77418.43,0.0,1.0,0.0,2e-05]
[1777175496279,66.59,77418.43,0.0,1.0,0.0,2e-05]
[1777175496296,66.59,77418.17,0.0,1.0,0.0,2e-05]
[1777175500027,66.59,77414.57,0.0,1.0,0.0,2e-05]
[1777175502282,66.59,77413.79,0.0,1.0,0.0,2e-05]
[1777175508488,66.59,77413.14,0.0,1.0,0.0,2e-05]
[1777175510099,66.59,77413.14,0.0,1.0,0.0,2e-05]
[1777175510281,66.59,77413.14,0.0,1.0,0.0,2e-05]
[1777175510286,66.59,77413.14,0.0,1.0,0.0,2e-05]
[1777175512516,66.59,77410.0,0.0,1.0,0.0,2e-05]
[1777175514311,66.59,77410.0,0.0,1.0,0.0,2e-05]
[1777175514528,66.59,77410.73,0.0,1.0,0.0,2e-05]
[1777175517551,66.59,77409.65,0.0,1.0,0.0,2e-05]
[1777175519565,66.59,77408.72,0.0,1.0,0.0,2e-05]
[1777175520507,66.59,77408.72,0.0,1.0,0.0,2e-05]
[1777175520525,66.59,77408.72,0.0,1.0,0.0,2e-05]
[1777175520572,66.59,77407.64,0.0,1.0,0.0,2e-05]
[1777175521428,66.59,77407.64,0.0,1.0,0.0,2e-05]
[1777175521526,66.59,77407.64,0.0,1.0,0.0,2e-05]
[1777175521579,66.59,77406.7,0.0,1.0,0.0,2e-05]
[1777175526614,66.59,77406.91,0.0,1.0,0.0,2e-05]
[1777175534670,66.59,77406.88,0.0,1.0,0.0,2e-05]
[1777175534774,66.59,77406.88,0.0,1.0,0.0,2e-05]
[1777175534882,66.59,77406.88,0.0,1.0,0.0,2e-05]
[1777175535028,66.59,77406.88,0.0,1.0,0.0,2e-05]
[1777175535123,66.59,77406.88,0.0,1.0,0.0,2e-05]
[1777175540712,66.59,77406.77,0.0,1.0,0.0,2e-05]
[1777175545748,66.59,77406.92,0.0,1.0,0.0,2e-05]
[1777175550291,66.59,77406.84,0.0,1.0,0.0,2e-05]
[1777175550334,66.59,77406.92,0.0,1.0,0.0,2e-05]
[1777175550533,66.59,77406.92,0.0,1.0,0.0,2e-05]
[1777175551665,66.59,77406.55,0.0,1.0,0.0,2e-05]
[1777175551772,66.59,77406.55,0.0,1.0,0.0,2e-05]
[1777175551790,66.59,77406.11,0.0,1.0,0.0,2e-05]
[1777175555817,66.59,77404.99,0.0,1.0,0.0,2e-05]
[1777175559846,66.59,77402.65,0.0,1.0,0.0,2e-05]
[1777175563316,66.59,77402.46,0.0,1.0,0.0,2e-05]
[1777175563523,66.59,77402.21,0.0,1.0,0.0,2e-05]
[1777175564311,66.59,77402.21,0.0,1.0,0.0,2e-05]
[1777175564355,66.59,77402.21,0.0,1.0,0.0,2e-05]
[1777175564523,66.59,77402.21,0.0,1.0,0.0,2e-05]
[1777175570922,66.59,77402.5,0.0,1.0,0.0,2e-05]
[1777175575958,66.59,77402.46,0.0,1.0,0.0,2e-05]
[1777175578976,66.59,77402.17,0.0,1.0,0.0,2e-05]
[1777175579039,66.59,77402.17,0.0,1.0,0.0,2e-05]
[1777175579066,66.59,77402.42,0.0,1.0,0.0,2e-05]
[1777175580234,66.59,77402.42,0.0,1.0,0.0,2e-05]
[1777175580274,66.59,77402.42,0.0,1.0,0.0,2e-05]
[1777175580282,66.59,77400.54,0.0,1.0,0.0,2e-05]
[1777175584822,66.59,77400.66,0.0,1.0,0.0,2e-05]
[1777175585021,66.59,77400.66,0.0,1.0,0.0,2e-05]
[1777175585054,66.59,77399.83,0.0,1.0,0.0,2e-05]
[1777175585546,66.59,77399.83,0.0,1.0,0.0,2e-05]
[1777175585777,66.59,77399.83,0.0,1.0,0.0,2e-05]
[1777175594275,66.59,77399.75,0.0,1.0,0.0,2e-05]
[1777175594367,66.59,77399.75,0.0,1.0,0.0,2e-05]
[1777175594526,66.59,77399.75,0.0,1.0,0.0,2e-05]
[1777175594693,66.59,77399.75,0.0,1.0,0.0,2e-05]
[1777175594773,66.59,77399.75,0.0,1.0,0.0,2e-05]
[1777175599124,66.59,77399.69,0.0,1.0,0.0,2e-05]
[1777175604159,66.59,77399.47,0.0,1.0,0.0,2e-05]
[1777175607711,66.59,77399.47,0.0,1.0,0.0,2e-05]
[1777175607770,66.59,77399.47,0.0,1.0,0.0,2e-05]
[1777175608131,66.59,77399.47,0.0,1.0,0.0,2e-05]
[1777175608275,66.59,77399.47,0.0,1.0,0.0,2e-05]
[1777175608348,66.59,77399.52,0.0,1.0,0.0,2e-05]
[1777175611208,66.59,77399.85,0.0,1.0,0.0,2e-05]
[1777175619593,66.59,77399.85,0.0,1.0,0.0,2e-05]
[1777175619771,66.59,77399.85,0.0,1.0,0.0,2e-05]
[1777175620273,66.59,77399.62,0.0,1.0,0.0,2e-05]
[1777175620546,66.59,77399.62,0.0,1.0,0.0,2e-05]
[1777175620774,66.59,77399.62,0.0,1.0,0.0,2e-05]
[1777175626315,66.59,77398.67,0.0,1.0,0.0,2e-05]
[1777175626537,66.59,77398.67,0.0,1.0,0.0,2e-05]
[1777175626776,66.59,77398.67,0.0,1.0,0.0,2e-05]
[1777175627005,66.59,77398.67,0.0,1.0,0.0,2e-05]
[1777175627022,66.59,77398.67,0.0,1.0,0.0,2e-05]
[1777175627322,66.59,77398.73,0.0,1.0,0.0,2e-05]
[1777175631350,66.59,77397.98,0.0,1.0,0.0,2e-05]
[1777175636297,66.59,77397.67,0.0,1.0,0.0,2e-05]
[1777175636386,66.59,77397.73,0.0,1.0,0.0,2e-05]
[1777175636525,66.59,77397.73,0.0,1.0,0.0,2e-05]
[1777175637393,66.59,77398.29,0.0,1.0,0.0,2e-05]
[1777175637811,66.59,77398.29,0.0,1.0,0.0,2e-05]
[1777175638023,66.59,77398.29,0.0,1.0,0.0,2e-05]
[1777175638400,66.59,77399.05,0.0,1.0,0.0,2e-05]
[1777175641421,66.59,77400.06,0.0,1.0,0.0,2e-05]
[1777175642348,66.59,77400.06,0.0,1.0,0.0,2e-05]
[1777175642428,66.59,77399.23,0.0,1.0,0.0,2e-05]
[1777175642531,66.59,77399.23,0.0,1.0,0.0,2e-05]
[1777175643958,66.59,77399.38,0.0,1.0,0.0,2e-05]
[1777175644024,66.59,77399.38,0.0,1.0,0.0,2e-05]
[1777175644442,66.59,77399.35,0.0,1.0,0.0,2e-05]
[1777175651491,66.59,77399.69,0.0,1.0,0.0,2e-05]
[1777175658540,66.59,77400.25,0.0,1.0,0.0,2e-05]
[1777175659548,66.59,77402.77,0.0,1.0,0.0,2e-05]
[1777175660745,66.59,77402.77,0.0,1.0,0.0,2e-05]
[1777175660777,66.59,77402.77,0.0,1.0,0.0,2e-05]
[1777175660843,66.59,77405.31,0.0,1.0,0.0,2e-05]
[1777175663576,66.59,77406.39,0.0,1.0,0.0,2e-05]
[1777175668290,66.59,77406.42,0.0,1.0,0.0,2e-05]
[1777175668446,66.59,77406.4,0.0,1.0,0.0,2e-05]
[1777175668525,66.59,77406.4,0.0,1.0,0.0,2e-05]
[1777175669689,66.59,77406.4,0.0,1.0,0.0,2e-05]
[1777175669775,66.59,77406.4,0.0,1.0,0.0,2e-05]
[1777175669876,66.59,77406.4,0.0,1.0,0.0,2e-05]
[1777175672639,66.59,77406.27,0.0,1.0,0.0,2e-05]
[1777175682936,66.59,77406.42,0.0,1.0,0.0,2e-05]
[1777175683588,66.59,77406.36,0.0,1.0,0.0,2e-05]
[1777175683772,66.59,77406.36,0.0,1.0,0.0,2e-05]
[1777175684723,66.59,77405.37,0.0,1.0,0.0,2e-05]
[1777175686737,66.59,77403.34,0.0,1.0,0.0,2e-05]
[1777175691771,66.59,77402.8,0.0,1.0,0.0,2e-05]
[1777175696417,66.59,77402.43,0.0,1.0,0.0,2e-05]
[1777175696529,66.59,77402.7,0.0,1.0,0.0,2e-05]
[1777175698821,66.59,77403.37,0.0,1.0,0.0,2e-05]
[1777175699828,66.59,77402.58,0.0,1.0,0.0,2e-05]
[1777175705359,66.59,77403.11,0.0,1.0,0.0,2e-05]
[1777175707865,66.59,77403.13,0.0,1.0,0.0,2e-05]
[1777175708025,66.59,77403.13,0.0,1.0,0.0,2e-05]
[1777175713927,66.59,77403.16,0.0,1.0,0.0,2e-05]
[1777175719970,66.59,77403.33,0.0,1.0,0.0,2e-05]
[1777175726012,66.59,77405.86,0.0,1.0,0.0,2e-05]
[1777175726953,66.59,77405.86,0.0,1.0,0.0,2e-05]
[1777175727026,66.59,77405.86,0.0,1.0,0.0,2e-05]
[1777175727122,66.59,77409.23,0.0,1.0,0.0,2e-05]
[1777175731047,66.59,77411.16,0.0,1.0,0.0,2e-05]
[1777175732053,66.59,77412.55,0.0,1.0,0.0,2e-05]
[1777175735709,66.59,77412.59,0.0,1.0,0.0,2e-05]
[1777175735771,66.59,77412.59,0.0,1.0,0.0,2e-05]
[1777175739864,66.59,77412.03,0.0,1.0,0.0,2e-05]
[1777175740023,66.59,77412.03,0.0,1.0,0.0,2e-05]
[1777175740110,66.59,77412.9,0.0,1.0,0.0,2e-05]
[1777175742124,66.59,77413.66,0.0,1.0,0.0,2e-05]
[1777175746151,66.59,77416.54,0.0,1.0,0.0,2e-05]
[1777175747158,66.59,77419.18,0.0,1.0,0.0,2e-05]
[1777175748189,66.59,77419.18,0.0,1.0,0.0,2e-05]
[1777175748283,66.59,77419.18,0.0,1.0,0.0,2e-05]
[1777175748382,66.59,77420.49,0.0,1.0,0.0,2e-05]
[1777175752193,66.59,77421.17,0.0,1.0,0.0,2e-05]
[1777175752979,66.59,77421.17,0.0,1.0,0.0,2e-05]
[1777175753027,66.59,77421.17,0.0,1.0,0.0,2e-05]
[1777175753201,66.59,77422.1,0.0,1.0,0.0,2e-05]
[1777175755214,66.59,77422.89,0.0,1.0,0.0,2e-05]
[1777175763271,66.59,77423.12,0.0,1.0,0.0,2e-05]
[1777175764148,66.59,77423.12,0.0,1.0,0.0,2e-05]
[1777175764287,66.59,77423.12,0.0,1.0,0.0,2e-05]
[1777175771327,66.59,77423.24,0.0,1.0,0.0,2e-05]
[1777175775754,66.59,77422.95,0.0,1.0,0.0,2e-05]
[1777175775780,66.59,77422.95,0.0,1.0,0.0,2e-05]
[1777175782404,66.59,77423.39,0.0,1.0,0.0,2e-05]
[1777175783354,66.59,77423.39,0.0,1.0,0.0,2e-05]
[1777175783526,66.59,77423.39,0.0,1.0,0.0,2e-05]
[1777175792474,66.59,77423.2,0.0,1.0,0.0,2e-05]
[1777175794488,66.59,77421.81,0.0,1.0,0.0,2e-05]
[1777175795018,66.59,77421.81,0.0,1.0,0.0,2e-05]
[1777175795273,66.59,77421.81,0.0,1.0,0.0,2e-05]
[1777175795495,66.59,77418.02,0.0,1.0,0.0,2e-05]
[1777175800531,66.59,77417.37,0.0,1.0,0.0,2e-05]
[1777175801930,66.59,77417.37,0.0,1.0,0.0,2e-05]
[1777175802023,66.59,77417.37,0.0,1.0,0.0,2e-05]
[1777175810601,66.59,77416.61,0.0,1.0,0.0,2e-05]
[1777175815636,66.59,77416.6,0.0,1.0,0.0,2e-05]
[1777175819484,66.59,77416.6,0.0,1.0,0.0,2e-05]
[1777175819523,66.59,77416.6,0.0,1.0,0.0,2e-05]
[1777175830232,66.59,77416.71,0.0,1.0,0.0,2e-05]
[1777175830276,66.59,77416.71,0.0,1.0,0.0,2e-05]
[1777175831748,66.59,77416.07,0.0,1.0,0.0,2e-05]
[1777175834536,66.59,77416.07,0.0,1.0,0.0,2e-05]
[1777175834773,66.59,77416.28,0.0,1.0,0.0,2e-05]
[1777175834858,66.59,77417.15,0.0,1.0,0.0,2e-05]
[1777175841818,66.59,77416.93,0.0,1.0,0.0,2e-05]
[1777175844344,66.59,77416.93,0.0,1.0,0.0,2e-05]
[1777175844522,66.59,77416.93,0.0,1.0,0.0,2e-05]
[1777175844621,66.59,77415.82,0.0,1.0,0.0,2e-05]
[1777175845846,66.59,77416.52,0.0,1.0,0.0,2e-05]
[1777175852894,66.59,77416.42,0.0,1.0,0.0,2e-05]
[1777175857929,66.59,77416.4,0.0,1.0,0.0,2e-05]
[1777175863972,66.59,77416.65,0.0,1.0,0.0,2e-05]
[1777175867048,66.59,77416.65,0.0,1.0,0.0,2e-05]
[1777175867275,66.59,77416.65,0.0,1.0,0.0,2e-05]
[1777175873035,66.59,77419.0,0.0,1.0,0.0,2e-05]
[1777175874436,66.59,77419.0,0.0,1.0,0.0,2e-05]
[1777175874527,66.59,77419.0,0.0,1.0,0.0,2e-05]
[1777175874590,66.59,77421.52,0.0,1.0,0.0,2e-05]
[1777175875049,66.59,77423.26,0.0,1.0,0.0,2e-05]
[1777175880084,66.59,77423.38,0.0,1.0,0.0,2e-05]
[1777175883317,66.59,77423.39,0.0,1.0,0.0,2e-05]
[1777175883522,66.59,77423.39,0.0,1.0,0.0,2e-05]
[1777175889147,66.59,77423.81,0.0,1.0,0.0,2e-05]
[1777175892985,66.59,77424.41,0.0,1.0,0.0,2e-05]
[1777175893026,66.59,77424.41,0.0,1.0,0.0,2e-05]
[1777175893175,66.59,77427.11,0.0,1.0,0.0,2e-05]
[1777175895189,66.59,77428.12,0.0,1.0,0.0,2e-05]
[1777175896196,66.59,77429.42,0.0,1.0,0.0,2e-05]
[1777175897202,66.59,77430.72,0.0,1.0,0.0,2e-05]
[1777175897965,66.59,77430.72,0.0,1.0,0.0,2e-05]
[1777175898026,66.59,77430.72,0.0,1.0,0.0,2e-05]
[1777175898209,66.59,77429.65,0.0,1.0,0.0,2e-05]
[1777175902238,66.59,77433.76,0.0,1.0,0.0,1e-05]
[1777175903380,66.59,77433.76,0.0,1.0,0.0,1e-05]
[1777175903528,66.59,77433.76,0.0,1.0,0.0,1e-05]
[1777175903625,66.59,77434.39,0.0,1.0,0.0,1e-05]
[1777175906266,66.59,77435.08,0.0,1.0,0.0,1e-05]
[1777175911300,66.59,77435.01,0.0,1.0,0.0,1e-05]
[1777175913024,66.59,77435.03,0.0,1.0,0.0,1e-05]
[1777175913273,66.59,77435.03,0.0,1.0,0.0,1e-05]
[1777175917224,66.59,77435.21,0.0,1.0,0.0,1e-05]
[1777175917276,66.59,77435.21,0.0,1.0,0.0,1e-05]
[1777175919357,66.59,77436.34,0.0,1.0,0.0,1e-05]
[1777175924392,66.59,77436.12,0.0,1.0,0.0,1e-05]
[1777175930434,66.59,77436.29,0.0,1.0,0.0,1e-05]
[1777175936476,66.59,77436.55,0.0,1.0,0.0,1e-05]
[1777175941511,66.59,77436.24,0.0,1.0,0.0,1e-05]
[1777175942539,66.59,77436.24,0.0,1.0,0.0,1e-05]
[1777175942556,66.59,77434.62,0.0,1.0,0.0,1e-05]
[1777175942779,66.59,77434.62,0.0,1.0,0.0,1e-05]
[1777175943525,66.59,77435.55,0.0,1.0,0.0,1e-05]
[1777175948560,66.59,77435.44,0.0,1.0,0.0,1e-05]
[1777175953596,66.59,77435.36,0.0,1.0,0.0,1e-05]
[1777175957202,66.59,77435.34,0.0,1.0,0.0,1e-05]
[1777175957276,66.59,77435.34,0.0,1.0,0.0,1e-05]
[1777175957624,66.59,77434.6,0.0,1.0,0.0,1e-05]
[1777175961652,66.59,77433.54,0.0,1.0,0.0,1e-05]
[1777175962659,66.59,77432.39,0.0,1.0,0.0,1e-05]
[1777175963193,66.59,77432.39,0.0,1.0,0.0,1e-05]
[1777175963273,66.59,77432.39,0.0,1.0,0.0,1e-05]
[1777175963666,66.59,77431.56,0.0,1.0,0.0,1e-05]
[1777175973736,66.59,77431.43,0.0,1.0,0.0,1e-05]
[1777175981793,66.59,77431.55,0.0,1.0,0.0,1e-05]
[1777175987028,66.59,77421.0,0.0,1.0,0.0,1e-05]
[1777175988452,66.59,77421.0,0.0,1.0,0.0,1e-05]
[1777175988602,66.59,77413.35,0.0,1.0,0.0,1e-05]
[1777175988842,66.59,77412.44,0.0,1.0,0.0,1e-05]
[1777175990404,66.59,77412.44,0.0,1.0,0.0,1e-05]
[1777175990414,66.59,77412.97,0.0,1.0,0.0,1e-05]
[1777175990818,66.59,77412.97,0.0,1.0,0.0,1e-05]
[1777175998772,66.59,77412.68,0.0,1.0,0.0,1e-05]
[1777175999019,66.59,77412.68,0.0,1.0,0.0,1e-05]
[1777176002093,66.59,77411.82,0.0,1.0,0.0,1e-05]
[1777176002534,66.59,77411.82,0.0,1.0,0.0,1e-05]
[1777176002760,66.59,77408.44,0.0,1.0,0.0,2e-05]
[1777176003556,66.59,77408.44,0.0,1.0,0.0,2e-05]
[1777176003773,66.59,77408.44,0.0,1.0,0.0,2e-05]
[1777176003708,66.59,77407.73,0.0,1.0,0.0,2e-05]
[1777176004524,66.59,77407.73,0.0,1.0,0.0,2e-05]
[1777176004625,66.59,77406.93,0.0,1.0,0.0,2e-05]
[1777176004954,66.59,77405.43,0.0,1.0,0.0,2e-05]
[1777176005961,66.59,77404.32,0.0,1.0,0.0,2e-05]
[1777176008982,66.59,77403.01,0.0,1.0,0.0,2e-05]
[1777176011046,66.59,77402.87,0.0,1.0,0.0,2e-05]
[1777176011272,66.59,77402.87,0.0,1.0,0.0,2e-05]
[1777176017038,66.59,77402.4,0.0,1.0,0.0,2e-05]
[1777176020060,66.59,77403.51,0.0,1.0,0.0,2e-05]
[1777176021175,66.59,77403.51,0.0,1.0,0.0,2e-05]
[1777176021272,66.59,77403.51,0.0,1.0,0.0,2e-05]
[1777176021276,66.59,77405.42,0.0,1.0,0.0,2e-05]
[1777176023218,66.59,77405.69,0.0,1.0,0.0,2e-05]
[1777176023278,66.59,77405.69,0.0,1.0,0.0,2e-05]
[1777176023319,66.59,77405.78,0.0,1.0,0.0,2e-05]
[1777176037178,66.59,77405.75,0.0,1.0,0.0,1e-05]
[1777176041032,66.59,77405.76,0.0,1.0,0.0,1e-05]
[1777176041268,66.59,77405.76,0.0,1.0,0.0,1e-05]
[1777176047249,66.59,77404.9,0.0,1.0,0.0,1e-05]
[1777176049790,66.59,77405.04,0.0,1.0,0.0,1e-05]
[1777176050024,66.59,77404.9,0.0,1.0,0.0,1e-05]
[1777176051753,66.59,77405.16,0.0,1.0,0.0,1e-05]
[1777176051773,66.59,77405.16,0.0,1.0,0.0,1e-05]
[1777176051786,66.59,77405.2,0.0,1.0,0.0,1e-05]
[1777176056382,66.59,77405.25,0.0,1.0,0.0,1e-05]
[1777176056520,66.59,77405.25,0.0,1.0,0.0,1e-05]
[1777176061457,66.59,77404.94,0.0,1.0,0.0,1e-05]
[1777176061527,66.59,77404.94,0.0,1.0,0.0,1e-05]
[1777176061558,66.59,77403.19,0.0,1.0,0.0,1e-05]
[1777176068397,66.59,77403.54,0.0,1.0,0.0,1e-05]
[1777176070528,66.59,77403.81,0.0,1.0,0.0,1e-05]
[1777176075445,66.59,77405.0,0.0,1.0,0.0,1e-05]
[1777176076452,66.59,77408.8,0.0,1.0,0.0,1e-05]
[1777176077624,66.59,77408.8,0.0,1.0,0.0,1e-05]
[1777176077779,66.59,77408.8,0.0,1.0,0.0,1e-05]
[1777176077860,66.59,77411.54,0.0,1.0,0.0,1e-05]
[1777176078188,66.59,77411.54,0.0,1.0,0.0,1e-05]
[1777176078281,66.59,77411.54,0.0,1.0,0.0,1e-05]
[1777176082493,66.59,77410.49,0.0,1.0,0.0,1e-05]
[1777176084296,66.59,77409.78,0.0,1.0,0.0,1e-05]
[1777176084523,66.59,77409.78,0.0,1.0,0.0,1e-05]
[1777176084688,66.59,77409.78,0.0,1.0,0.0,1e-05]
[1777176084775,66.59,77409.78,0.0,1.0,0.0,1e-05]
[1777176084789,66.59,77409.4,0.0,1.0,0.0,1e-05]
[1777176090550,66.59,77409.5,0.0,1.0,0.0,1e-05]
[1777176091557,66.59,77409.88,0.0,1.0,0.0,1e-05]
[1777176093270,66.59,77409.95,0.0,1.0,0.0,1e-05]
[1777176093523,66.59,77409.95,0.0,1.0,0.0,1e-05]
[1777176093570,66.59,77409.95,0.0,1.0,0.0,1e-05]
[1777176093776,66.59,77409.95,0.0,1.0,0.0,1e-05]
[1777176093874,66.59,77409.95,0.0,1.0,0.0,1e-05]
[1777176099613,66.59,77410.15,0.0,1.0,0.0,1e-05]
[1777176105655,66.59,77410.27,0.0,1.0,0.0,1e-05]
[1777176106663,66.59,77411.86,0.0,1.0,0.0,1e-05]
[1777176111697,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176114016,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176114271,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176114290,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176114524,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176114620,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176121767,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176124276,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176124522,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176124795,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176124872,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176125024,66.59,77411.8,0.0,1.0,0.0,1e-05]
[1777176132844,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176134303,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176134525,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176134595,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176134777,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176134821,66.59,77411.31,0.0,1.0,0.0,1e-05]
[1777176139896,66.59,77412.16,0.0,1.0,0.0,1e-05]
[1777176142253,66.59,77412.76,0.0,1.0,0.0,1e-05]
[1777176142275,66.59,77412.76,0.0,1.0,0.0,1e-05]
[1777176142639,66.59,77412.76,0.0,1.0,0.0,1e-05]
[1777176142774,66.59,77412.76,0.0,1.0,0.0,1e-05]
[1777176142918,66.59,77412.72,0.0,1.0,0.0,1e-05]
[1777176147952,66.59,77413.23,0.0,1.0,0.0,1e-05]
[1777176151981,66.59,77412.91,0.0,1.0,0.0,1e-05]
[1777176157016,66.59,77412.91,0.0,1.0,0.0,1e-05]
[1777176160038,66.59,77423.14,0.0,1.0,0.0,1e-05]
[1777176161332,66.59,77423.14,0.0,1.0,0.0,1e-05]
[1777176161522,66.59,77423.14,0.0,1.0,0.0,1e-05]
[1777176161713,66.59,77423.14,0.0,1.0,0.0,1e-05]
[1777176161777,66.59,77423.14,0.0,1.0,0.0,1e-05]
[1777176161875,66.59,77422.02,0.0,1.0,0.0,1e-05]
[1777176167089,66.59,77421.95,0.0,1.0,0.0,1e-05]
[1777176170110,66.59,77424.15,0.0,1.0,0.0,1e-05]
[1777176172431,66.59,77424.36,0.0,1.0,0.0,1e-05]
[1777176172528,66.59,77424.36,0.0,1.0,0.0,1e-05]
[1777176172532,66.59,77424.03,0.0,1.0,0.0,1e-05]
[1777176173107,66.59,77424.03,0.0,1.0,0.0,1e-05]
[1777176173271,66.59,77424.03,0.0,1.0,0.0,1e-05]
[1777176179538,66.59,77423.78,0.0,1.0,0.0,1e-05]
[1777176179772,66.59,77423.78,0.0,1.0,0.0,1e-05]
[1777176179778,66.59,77423.78,0.0,1.0,0.0,1e-05]
[1777176181189,66.59,77429.24,0.0,1.0,0.0,1e-05]
[1777176182196,66.59,77433.27,0.0,1.0,0.0,1e-05]
[1777176183203,66.59,77434.35,0.0,1.0,0.0,1e-05]
[1777176184252,66.59,77434.35,0.0,1.0,0.0,1e-05]
[1777176184281,66.59,77434.35,0.0,1.0,0.0,1e-05]
[1777176185217,66.59,77436.15,0.0,1.0,0.0,1e-05]
[1777176188238,66.59,77437.17,0.0,1.0,0.0,1e-05]
[1777176189849,66.59,77437.17,0.0,1.0,0.0,1e-05]
[1777176189950,66.59,77437.53,0.0,1.0,0.0,1e-05]
[1777176190028,66.59,77437.53,0.0,1.0,0.0,1e-05]
[1777176190201,66.59,77437.53,0.0,1.0,0.0,1e-05]
[1777176190274,66.59,77437.53,0.0,1.0,0.0,1e-05]
[1777176199315,66.59,77438.33,0.0,1.0,0.0,1e-05]
[1777176201940,66.59,77438.56,0.0,1.0,0.0,1e-05]
[1777176202021,66.59,77438.56,0.0,1.0,0.0,1e-05]
[1777176201329,66.59,77439.5,0.0,1.0,0.0,1e-05]
[1777176202277,66.59,77439.5,0.0,1.0,0.0,1e-05]
[1777176202526,66.59,77439.5,0.0,1.0,0.0,1e-05]
[1777176202622,66.59,77438.78,0.0,1.0,0.0,1e-05]
[1777176208378,66.59,77439.05,0.0,1.0,0.0,1e-05]
[1777176210282,66.59,77438.26,0.0,1.0,0.0,1e-05]
[1777176210525,66.59,77438.26,0.0,1.0,0.0,1e-05]
[1777176210768,66.59,77438.26,0.0,1.0,0.0,1e-05]
[1777176211021,66.59,77438.26,0.0,1.0,0.0,1e-05]
[1777176210867,66.59,77439.15,0.0,1.0,0.0,1e-05]
[1777176211399,66.59,77438.61,0.0,1.0,0.0,1e-05]
[1777176216567,66.59,77438.43,0.0,1.0,0.0,1e-05]
[1777176223484,66.59,77438.29,0.0,1.0,0.0,1e-05]
[1777176228519,66.59,77438.32,0.0,1.0,0.0,1e-05]
[1777176230534,66.59,77435.78,0.0,1.0,0.0,1e-05]
[1777176231540,66.59,77430.84,0.0,1.0,0.0,1e-05]
[1777176232437,66.59,77430.84,0.0,1.0,0.0,1e-05]
[1777176232523,66.59,77430.84,0.0,1.0,0.0,1e-05]
[1777176232947,66.59,77430.84,0.0,1.0,0.0,1e-05]
[1777176233024,66.59,77430.84,0.0,1.0,0.0,1e-05]
[1777176233048,66.59,77428.24,0.0,1.0,0.0,1e-05]
[1777176235568,66.59,77427.3,0.0,1.0,0.0,1e-05]
[1777176241611,66.59,77427.34,0.0,1.0,0.0,1e-05]
[1777176243692,66.59,77426.88,0.0,1.0,0.0,1e-05]
[1777176243775,66.59,77426.88,0.0,1.0,0.0,1e-05]
[1777176244007,66.59,77426.88,0.0,1.0,0.0,1e-05]
[1777176244027,66.59,77426.88,0.0,1.0,0.0,1e-05]
[1777176243793,66.59,77427.23,0.0,1.0,0.0,1e-05]
[1777176251681,66.59,77426.85,0.0,1.0,0.0,1e-05]
[1777176252133,66.59,77426.85,0.0,1.0,0.0,1e-05]
[1777176252279,66.59,77426.85,0.0,1.0,0.0,1e-05]
[1777176252422,66.59,77426.85,0.0,1.0,0.0,1e-05]
[1777176252525,66.59,77426.85,0.0,1.0,0.0,1e-05]
[1777176252688,66.59,77427.19,0.0,1.0,0.0,1e-05]
[1777176257723,66.59,77427.45,0.0,1.0,0.0,1e-05]
[1777176259737,66.59,77428.4,0.0,1.0,0.0,1e-05]
[1777176261583,66.59,77428.96,0.0,1.0,0.0,1e-05]
[1777176261776,66.59,77428.96,0.0,1.0,0.0,1e-05]
[1777176262061,66.59,77428.96,0.0,1.0,0.0,1e-05]
[1777176261836,66.59,77429.04,0.0,1.0,0.0,1e-05]
[1777176262277,66.59,77429.04,0.0,1.0,0.0,1e-05]
[1777176262758,66.59,77429.97,0.0,1.0,0.0,1e-05]
[1777176267793,66.59,77432.46,0.0,1.0,0.0,1e-05]
[1777176268654,66.59,77432.46,0.0,1.0,0.0,1e-05]
[1777176268772,66.59,77432.46,0.0,1.0,0.0,1e-05]
[1777176268800,66.59,77433.91,0.0,1.0,0.0,1e-05]
[1777176269127,66.59,77433.91,0.0,1.0,0.0,1e-05]
[1777176269276,66.59,77433.91,0.0,1.0,0.0,1e-05]
[1777176271821,66.59,77434.1,0.0,1.0,0.0,1e-05]
[1777176276857,66.59,77434.41,0.0,1.0,0.0,1e-05]
[1777176282899,66.59,77435.25,0.0,1.0,0.0,1e-05]
[1777176284756,66.59,77435.21,0.0,1.0,0.0,1e-05]
[1777176284772,66.59,77435.21,0.0,1.0,0.0,1e-05]
[1777176284913,66.59,77435.05,0.0,1.0,0.0,1e-05]
[1777176285425,66.59,77435.05,0.0,1.0,0.0,1e-05]
[1777176285525,66.59,77435.05,0.0,1.0,0.0,1e-05]
[1777176289948,66.59,77434.03,0.0,1.0,0.0,1e-05]
[1777176290456,66.59,77434.03,0.0,1.0,0.0,1e-05]
[1777176290955,66.59,77420.67,0.0,1.0,0.0,1e-05]
[1777176291961,66.59,77413.65,0.0,1.0,0.0,1e-05]
[1777176294050,66.59,77413.36,0.0,1.0,0.0,1e-05]
[1777176298004,66.59,77412.42,0.0,1.0,0.0,1e-05]
[1777176305056,66.59,77412.59,0.0,1.0,0.0,1e-05]
[1777176312105,66.59,77410.68,0.0,1.0,0.0,1e-05]
[1777176315954,66.59,77410.76,0.0,1.0,0.0,1e-05]
[1777176316028,66.59,77410.76,0.0,1.0,0.0,1e-05]
[1777176316056,66.59,77410.76,0.0,1.0,0.0,1e-05]
[1777176316479,66.59,77410.76,0.0,1.0,0.0,1e-05]
[1777176316527,66.59,77410.76,0.0,1.0,0.0,1e-05]
[1777176322175,66.59,77410.71,0.0,1.0,0.0,1e-05]
[1777176326150,66.59,77410.71,0.0,1.0,0.0,1e-05]
[1777176325196,66.59,77413.91,0.0,1.0,0.0,1e-05]
[1777176326270,66.59,77413.91,0.0,1.0,0.0,1e-05]
[1777176326505,66.59,77413.91,0.0,1.0,0.0,1e-05]
[1777176326526,66.59,77413.91,0.0,1.0,0.0,1e-05]
[1777176326599,66.59,77414.98,0.0,1.0,0.0,1e-05]
[1777176333253,66.59,77415.79,0.0,1.0,0.0,1e-05]
[1777176334440,66.59,77415.79,0.0,1.0,0.0,1e-05]
[1777176334520,66.59,77415.79,0.0,1.0,0.0,1e-05]
[1777176334997,66.59,77415.79,0.0,1.0,0.0,1e-05]
[1777176335023,66.59,77415.79,0.0,1.0,0.0,1e-05]
[1777176335098,66.59,77418.81,0.0,1.0,0.0,1e-05]
[1777176336274,66.59,77420.71,0.0,1.0,0.0,1e-05]
[1777176337280,66.59,77421.59,0.0,1.0,0.0,1e-05]
[1777176339115,66.59,77421.59,0.0,1.0,0.0,1e-05]
[1777176339122,66.59,77422.65,0.0,1.0,0.0,1e-05]
[1777176339274,66.59,77422.65,0.0,1.0,0.0,1e-05]
[1777176339758,66.59,77422.65,0.0,1.0,0.0,1e-05]
[1777176339773,66.59,77422.65,0.0,1.0,0.0,1e-05]
[1777176339873,66.59,77421.58,0.0,1.0,0.0,1e-05]
[1777176345336,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176346836,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176347028,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176347062,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176347283,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176347526,66.59,77421.77,0.0,1.0,0.0,1e-05]
[1777176350372,66.59,77420.44,0.0,1.0,0.0,1e-05]
[1777176357574,66.59,77420.77,0.0,1.0,0.0,1e-05]
[1777176357771,66.59,77420.77,0.0,1.0,0.0,1e-05]
[1777176358177,66.59,77420.77,0.0,1.0,0.0,1e-05]
[1777176357859,66.59,77421.76,0.0,1.0,0.0,1e-05]
[1777176358271,66.59,77421.76,0.0,1.0,0.0,1e-05]
[1777176358427,66.59,77420.89,0.0,1.0,0.0,1e-05]
[1777176367491,66.59,77421.02,0.0,1.0,0.0,1e-05]
[1777176374728,66.59,77421.02,0.0,1.0,0.0,1e-05]
[1777176374768,66.59,77421.02,0.0,1.0,0.0,1e-05]
[1777176374838,66.59,77421.02,0.0,1.0,0.0,1e-05]
[1777176375035,66.59,77421.02,0.0,1.0,0.0,1e-05]
[1777176375116,66.59,77420.94,0.0,1.0,0.0,1e-05]
[1777176379586,66.59,77421.04,0.0,1.0,0.0,1e-05]
[1777176379775,66.59,77421.04,0.0,1.0,0.0,1e-05]
[1777176379870,66.59,77421.89,0.0,1.0,0.0,1e-05]
[1777176384692,66.59,77422.42,0.0,1.0,0.0,1e-05]
[1777176384772,66.59,77422.42,0.0,1.0,0.0,1e-05]
[1777176384794,66.59,77422.95,0.0,1.0,0.0,1e-05]
[1777176385617,66.59,77433.79,0.0,1.0,0.0,1e-05]
[1777176386790,66.59,77433.79,0.0,1.0,0.0,1e-05]
[1777176386892,66.59,77442.56,0.0,1.0,0.0,1e-05]
[1777176387631,66.59,77441.75,0.0,1.0,0.0,1e-05]
[1777176389009,66.59,77441.75,0.0,1.0,0.0,1e-05]
[1777176389645,66.59,77439.73,0.0,1.0,0.0,1e-05]
[1777176391659,66.59,77439.27,0.0,1.0,0.0,1e-05]
[1777176395687,66.59,77438.41,0.0,1.0,0.0,1e-05]
[1777176396625,66.59,77438.41,0.0,1.0,0.0,1e-05]
[1777176396776,66.59,77438.41,0.0,1.0,0.0,1e-05]
[1777176396877,66.59,77438.79,0.0,1.0,0.0,1e-05]
[1777176397358,66.59,77438.79,0.0,1.0,0.0,1e-05]
[1777176397526,66.59,77438.79,0.0,1.0,0.0,1e-05]
[1777176402736,66.59,77438.71,0.0,1.0,0.0,1e-05]
[1777176405501,66.59,77438.73,0.0,1.0,0.0,1e-05]
[1777176405519,66.59,77438.73,0.0,1.0,0.0,1e-05]
[1777176405757,66.59,77436.91,0.0,1.0,0.0,1e-05]
[1777176406262,66.59,77436.91,0.0,1.0,0.0,1e-05]
[1777176406275,66.59,77436.91,0.0,1.0,0.0,1e-05]
[1777176411799,66.59,77437.41,0.0,1.0,0.0,1e-05]
[1777176416070,66.59,77437.64,0.0,1.0,0.0,1e-05]
[1777176416171,66.59,77437.19,0.0,1.0,0.0,1e-05]
[1777176416273,66.59,77437.19,0.0,1.0,0.0,1e-05]
[1777176416858,66.59,77437.19,0.0,1.0,0.0,1e-05]
[1777176417028,66.59,77437.19,0.0,1.0,0.0,1e-05]
[1777176417096,66.59,77437.23,0.0,1.0,0.0,1e-05]
[1777176421810,66.59,77437.26,0.0,1.0,0.0,1e-05]
[1777176422023,66.59,77437.26,0.0,1.0,0.0,1e-05]
[1777176430932,66.59,77437.78,0.0,1.0,0.0,1e-05]
[1777176433755,66.59,77438.2,0.0,1.0,0.0,1e-05]
[1777176433771,66.59,77438.2,0.0,1.0,0.0,1e-05]
[1777176433952,66.59,77442.09,0.0,1.0,0.0,1e-05]
[1777176434788,66.59,77442.09,0.0,1.0,0.0,1e-05]
[1777176435031,66.59,77442.09,0.0,1.0,0.0,1e-05]
[1777176435120,66.59,77443.1,0.0,1.0,0.0,1e-05]
[1777176439988,66.59,77443.76,0.0,1.0,0.0,1e-05]
[1777176440023,66.59,77443.76,0.0,1.0,0.0,1e-05]
[1777176440089,66.59,77444.29,0.0,1.0,0.0,1e-05]
[1777176440539,66.59,77444.29,0.0,1.0,0.0,1e-05]
[1777176440773,66.59,77444.29,0.0,1.0,0.0,1e-05]
[1777176447047,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176448669,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176448775,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176448824,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176449682,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176449777,66.59,77445.04,0.0,1.0,0.0,1e-05]
[1777176450069,66.59,77445.84,0.0,1.0,0.0,1e-05]
[1777176451076,66.59,77445.66,0.0,1.0,0.0,1e-05]
[1777176452083,66.59,77446.34,0.0,1.0,0.0,1e-05]
[1777176453015,66.59,77446.34,0.0,1.0,0.0,1e-05]
[1777176453274,66.59,77446.34,0.0,1.0,0.0,1e-05]
[1777176453090,66.59,77449.33,0.0,1.0,0.0,1e-05]
[1777176454097,66.59,77450.65,0.0,1.0,0.0,1e-05]
[1777176461146,66.59,77451.07,0.0,1.0,0.0,1e-05]
[1777176461896,66.59,77451.07,0.0,1.0,0.0,1e-05]
[1777176462019,66.59,77451.07,0.0,1.0,0.0,1e-05]
[1777176462153,66.59,77451.4,0.0,1.0,0.0,1e-05]
[1777176463035,66.59,77451.4,0.0,1.0,0.0,1e-05]
[1777176463274,66.59,77451.4,0.0,1.0,0.0,1e-05]
[1777176472296,66.59,77451.33,0.0,1.0,0.0,1e-05]
[1777176475221,66.59,77451.33,0.0,1.0,0.0,1e-05]
[1777176475279,66.59,77451.33,0.0,1.0,0.0,1e-05]
[1777176476250,66.59,77450.29,0.0,1.0,0.0,1e-05]
[1777176477025,66.59,77450.29,0.0,1.0,0.0,1e-05]
[1777176477258,66.59,77450.44,0.0,1.0,0.0,1e-05]
[1777176479696,66.59,77450.39,0.0,1.0,0.0,1e-05]
[1777176479777,66.59,77450.39,0.0,1.0,0.0,1e-05]
[1777176481286,66.59,77452.28,0.0,1.0,0.0,1e-05]
[1777176482293,66.59,77453.82,0.0,1.0,0.0,1e-05]
[1777176483626,66.59,77454.68,0.0,1.0,0.0,1e-05]
[1777176483773,66.59,77454.68,0.0,1.0,0.0,1e-05]
[1777176483806,66.59,77454.68,0.0,1.0,0.0,1e-05]
[1777176484021,66.59,77454.68,0.0,1.0,0.0,1e-05]
[1777176484307,66.59,77455.37,0.0,1.0,0.0,1e-05]
[1777176490349,66.59,77455.33,0.0,1.0,0.0,1e-05]
[1777176493837,66.59,77455.33,0.0,1.0,0.0,1e-05]
[1777176494026,66.59,77455.33,0.0,1.0,0.0,1e-05]
[1777176498406,66.59,77463.06,0.0,1.0,0.0,1e-05]
[1777176499921,66.59,77463.06,0.0,1.0,0.0,1e-05]
[1777176500027,66.59,77463.06,0.0,1.0,0.0,1e-05]
[1777176500122,66.59,77464.61,0.0,1.0,0.0,1e-05]
[1777176500420,66.59,77466.43,0.0,1.0,0.0,1e-05]
[1777176501515,66.59,77466.43,0.0,1.0,0.0,1e-05]
[1777176501773,66.59,77466.43,0.0,1.0,0.0,1e-05]
[1777176501871,66.59,77466.68,0.0,1.0,0.0,1e-05]
[1777176503440,66.59,77465.56,0.0,1.0,0.0,1e-05]
[1777176507771,66.59,77465.23,0.0,1.0,0.0,1e-05]
[1777176508028,66.59,77465.23,0.0,1.0,0.0,1e-05]
[1777176512846,66.59,77465.14,0.0,1.0,0.0,1e-05]
[1777176513029,66.59,77465.14,0.0,1.0,0.0,1e-05]
[1777176513123,66.59,77464.07,0.0,1.0,0.0,1e-05]
[1777176514118,66.59,77464.07,0.0,1.0,0.0,1e-05]
[1777176514273,66.59,77464.07,0.0,1.0,0.0,1e-05]
[1777176514127,66.59,77464.71,0.0,1.0,0.0,1e-05]
[1777176520086,66.59,77464.79,0.0,1.0,0.0,1e-05]
[1777176520279,66.59,77464.79,0.0,1.0,0.0,1e-05]
[1777176525594,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176526407,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176526526,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176526866,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176527025,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176527126,66.59,77464.26,0.0,1.0,0.0,1e-05]
[1777176532643,66.59,77464.17,0.0,1.0,0.0,1e-05]
[1777176537679,66.59,77464.24,0.0,1.0,0.0,1e-05]
[1777176542725,66.59,77464.38,0.0,1.0,0.0,1e-05]
[1777176542770,66.59,77464.38,0.0,1.0,0.0,1e-05]
[1777176548756,66.59,77464.36,0.0,1.0,0.0,1e-05]
[1777176555868,66.59,77464.43,0.0,1.0,0.0,1e-05]
[1777176556028,66.59,77464.43,0.0,1.0,0.0,1e-05]
[1777176557563,66.59,77464.11,0.0,1.0,0.0,1e-05]
[1777176557774,66.59,77464.11,0.0,1.0,0.0,1e-05]
[1777176557875,66.59,77464.11,0.0,1.0,0.0,1e-05]
[1777176562483,66.59,77464.77,0.0,1.0,0.0,1e-05]
[1777176562528,66.59,77464.77,0.0,1.0,0.0,1e-05]
[1777176571712,66.59,77465.42,0.0,1.0,0.0,1e-05]
[1777176571772,66.59,77465.42,0.0,1.0,0.0,1e-05]
[1777176571871,66.59,77465.42,0.0,1.0,0.0,1e-05]
[1777176572021,66.59,77465.42,0.0,1.0,0.0,1e-05]
[1777176572079,66.59,77465.42,0.0,1.0,0.0,1e-05]
[1777176582995,66.59,77465.73,0.0,1.0,0.0,1e-05]
[1777176584278,66.59,77465.73,0.0,1.0,0.0,1e-05]
[1777176584519,66.59,77465.73,0.0,1.0,0.0,1e-05]
[1777176586040,66.59,77465.73,0.0,1.0,0.0,1e-05]
[1777176586288,66.59,77465.73,0.0,1.0,0.0,1e-05]
[1777176586379,66.59,77465.74,0.0,1.0,0.0,1e-05]
[1777176593065,66.59,77465.58,0.0,1.0,0.0,1e-05]
[1777176600285,66.59,77465.7,0.0,1.0,0.0,1e-05]
[1777176607165,66.59,77465.49,0.0,1.0,0.0,1e-05]
[1777176608829,66.59,77465.49,0.0,1.0,0.0,1e-05]
[1777176609019,66.59,77465.49,0.0,1.0,0.0,1e-05]
[1777176618443,66.59,77465.51,0.0,1.0,0.0,1e-05]
[1777176620589,66.59,77465.45,0.0,1.0,0.0,1e-05]
[1777176620778,66.59,77465.45,0.0,1.0,0.0,1e-05]
[1777176621263,66.59,77465.55,0.0,1.0,0.0,1e-05]
[1777176635362,66.59,77465.17,0.0,1.0,0.0,1e-05]
[1777176643418,66.59,77465.22,0.0,1.0,0.0,1e-05]
[1777176650466,66.59,77465.16,0.0,1.0,0.0,1e-05]
[1777176653489,66.59,77463.57,0.0,1.0,0.0,1e-05]
[1777176654496,66.59,77462.37,0.0,1.0,0.0,1e-05]
[1777176657517,66.59,77459.99,0.0,1.0,0.0,1e-05]
[1777176661545,66.59,77459.01,0.0,1.0,0.0,1e-05]
[1777176663559,66.59,77460.96,0.0,1.0,0.0,1e-05]
[1777176664566,66.59,77463.15,0.0,1.0,0.0,1e-05]
[1777176665572,66.59,77464.39,0.0,1.0,0.0,1e-05]
[1777176671615,66.59,77464.49,0.0,1.0,0.0,1e-05]
[1777176673629,66.59,77466.65,0.0,1.0,0.0,1e-05]
[1777176674636,66.59,77469.17,0.0,1.0,0.0,1e-05]
[1777176675643,66.59,77472.15,0.0,1.0,0.0,1e-05]
[1777176677657,66.59,77473.43,0.0,1.0,0.0,1e-05]
[1777176679671,66.59,77475.25,0.0,1.0,0.0,1e-05]
[1777176680678,66.59,77476.28,0.0,1.0,0.0,1e-05]
[1777176681685,66.59,77478.23,0.0,1.0,0.0,1e-05]
[1777176684706,66.59,77479.76,0.0,1.0,0.0,1e-05]
[1777176686720,66.59,77483.09,0.0,1.0,0.0,1e-05]
[1777176689741,66.59,77484.9,0.0,1.0,0.0,1e-05]
[1777176691755,66.59,77484.91,0.0,1.0,0.0,1e-05]
[1777176695782,66.59,77486.55,0.0,1.0,0.0,1e-05]
[1777176696790,66.59,77489.45,0.0,1.0,0.0,0.0]
[1777176697797,66.59,77490.96,0.0,1.0,0.0,0.0]
[1777176698804,66.59,77491.91,0.0,1.0,0.0,0.0]
[1777176701825,66.59,77489.71,0.0,1.0,0.0,0.0]
[1777176702916,66.59,77489.71,0.0,1.0,0.0,0.0]
[1777176703021,66.59,77489.71,0.0,1.0,0.0,0.0]
[1777176708874,66.59,77488.81,0.0,1.0,0.0,1e-05]
[1777176711739,66.59,77489.14,0.0,1.0,0.0,0.0]
[1777176711773,66.59,77489.14,0.0,1.0,0.0,0.0]
[1777176711933,66.59,77489.14,0.0,1.0,0.0,0.0]
[1777176714495,66.59,77490.72,0.0,1.0,0.0,0.0]
[1777176715021,66.59,77490.72,0.0,1.0,0.0,0.0]
[1777176722973,66.59,77491.27,0.0,1.0,0.0,0.0]
[1777176728275,66.59,77491.36,0.0,1.0,0.0,0.0]
[1777176730025,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176730706,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176730779,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176731384,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176731522,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176731485,66.59,77493.71,0.0,1.0,0.0,0.0]
[1777176733046,66.59,77495.59,0.0,1.0,0.0,0.0]
[1777176734053,66.59,77499.57,0.0,1.0,0.0,0.0]
[1777176735047,66.59,77499.57,0.0,1.0,0.0,0.0]
[1777176735274,66.59,77499.57,0.0,1.0,0.0,0.0]
[1777176735454,66.59,77499.57,0.0,1.0,0.0,0.0]
[1777176735526,66.59,77499.57,0.0,1.0,0.0,0.0]
[1777176735492,66.59,77500.93,0.0,1.0,0.0,0.0]
[1777176739088,66.59,77504.59,0.0,1.0,0.0,0.0]
[1777176740095,66.59,77507.05,0.0,1.0,0.0,0.0]
[1777176741101,66.59,77509.14,0.0,1.0,0.0,0.0]
[1777176742109,66.59,77513.28,0.0,1.0,0.0,0.0]
[1777176743341,66.59,77513.28,0.0,1.0,0.0,0.0]
[1777176743522,66.59,77513.28,0.0,1.0,0.0,0.0]
[1777176743563,66.59,77513.32,0.0,1.0,0.0,0.0]
[1777176743900,66.59,77513.32,0.0,1.0,0.0,0.0]
[1777176744020,66.59,77513.32,0.0,1.0,0.0,0.0]
[1777176747143,66.59,77511.88,0.0,1.0,0.0,0.0]
[1777176751172,66.59,77511.54,0.0,1.0,0.0,0.0]
[1777176752179,66.59,77513.46,0.0,1.0,0.0,0.0]
[1777176755856,66.59,77513.5,0.0,1.0,0.0,0.0]
[1777176756027,66.59,77513.5,0.0,1.0,0.0,0.0]
[1777176756504,66.59,77513.5,0.0,1.0,0.0,0.0]
[1777176756520,66.59,77513.5,0.0,1.0,0.0,0.0]
[1777176756064,66.59,77513.5,0.0,1.0,0.0,0.0]
[1777176762249,66.59,77513.32,0.0,1.0,0.0,0.0]
[1777176763256,66.59,77510.46,0.0,1.0,0.0,0.0]
[1777176764642,66.59,77510.23,0.0,1.0,0.0,0.0]
[1777176764773,66.59,77510.23,0.0,1.0,0.0,0.0]
[1777176765496,66.59,77510.23,0.0,1.0,0.0,0.0]
[1777176765523,66.59,77510.23,0.0,1.0,0.0,0.0]
[1777176765508,66.59,77509.96,0.0,1.0,0.0,0.0]
[1777176771312,66.59,77509.7,0.0,1.0,0.0,0.0]
[1777176777353,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176778473,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176778522,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176778567,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176779057,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176779270,66.59,77509.69,0.0,1.0,0.0,0.0]
[1777176784403,66.59,77511.52,0.0,1.0,0.0,0.0]
[1777176786417,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176786798,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176787021,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176787581,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176787772,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176788431,66.59,77512.81,0.0,1.0,0.0,0.0]
[1777176793465,66.59,77512.99,0.0,1.0,0.0,0.0]
[1777176793795,66.59,77512.99,0.0,1.0,0.0,0.0]
[1777176794023,66.59,77512.99,0.0,1.0,0.0,0.0]
[1777176794361,66.59,77512.99,0.0,1.0,0.0,0.0]
[1777176794524,66.59,77512.99,0.0,1.0,0.0,0.0]
[1777176794585,66.59,77512.62,0.0,1.0,0.0,0.0]
[1777176808573,66.59,77512.06,0.0,1.0,0.0,0.0]
[1777176809096,66.59,77512.06,0.0,1.0,0.0,0.0]
[1777176809272,66.59,77512.06,0.0,1.0,0.0,0.0]
[1777176809581,66.59,77512.33,0.0,1.0,0.0,0.0]
[1777176809814,66.59,77512.33,0.0,1.0,0.0,0.0]
[1777176810022,66.59,77512.33,0.0,1.0,0.0,0.0]
[1777176812601,66.59,77512.57,0.0,1.0,0.0,0.0]
[1777176817624,66.59,77512.57,0.0,1.0,0.0,0.0]
[1777176817637,66.59,77513.35,0.0,1.0,0.0,0.0]
[1777176817776,66.59,77513.35,0.0,1.0,0.0,0.0]
[1777176818300,66.59,77513.35,0.0,1.0,0.0,0.0]
[1777176818527,66.59,77513.35,0.0,1.0,0.0,0.0]
[1777176823679,66.59,77512.65,0.0,1.0,0.0,0.0]
[1777176828714,66.59,77512.67,0.0,1.0,0.0,0.0]
[1777176832742,66.59,77511.26,0.0,1.0,0.0,0.0]
[1777176834045,66.59,77511.26,0.0,1.0,0.0,0.0]
[1777176834273,66.59,77511.26,0.0,1.0,0.0,0.0]
[1777176834635,66.59,77511.26,0.0,1.0,0.0,0.0]
[1777176834373,66.59,77510.63,0.0,1.0,0.0,0.0]
[1777176834772,66.59,77510.63,0.0,1.0,0.0,0.0]
[1777176841618,66.59,77511.45,0.0,1.0,0.0,0.0]
[1777176841780,66.59,77511.17,0.0,1.0,0.0,0.0]
[1777176842542,66.59,77511.17,0.0,1.0,0.0,0.0]
[1777176842643,66.59,77511.06,0.0,1.0,0.0,0.0]
[1777176842776,66.59,77511.06,0.0,1.0,0.0,0.0]
[1777176842812,66.59,77508.78,0.0,1.0,0.0,0.0]
[1777176843820,66.59,77507.19,0.0,1.0,0.0,0.0]
[1777176848862,66.59,77507.02,0.0,1.0,0.0,0.0]
[1777176852654,66.59,77506.45,0.0,1.0,0.0,0.0]
[1777176851878,66.59,77503.15,0.0,1.0,0.0,0.0]
[1777176852773,66.59,77503.15,0.0,1.0,0.0,0.0]
[1777176853559,66.59,77503.15,0.0,1.0,0.0,0.0]
[1777176853604,66.59,77502.65,0.0,1.0,0.0,0.0]
[1777176853768,66.59,77502.65,0.0,1.0,0.0,0.0]
[1777176858926,66.59,77502.4,0.0,1.0,0.0,0.0]
[1777176863962,66.59,77501.65,0.0,1.0,0.0,0.0]
[1777176865256,66.59,77501.65,0.0,1.0,0.0,0.0]
[1777176865275,66.59,77501.65,0.0,1.0,0.0,0.0]
[1777176865358,66.59,77500.2,0.0,1.0,0.0,0.0]
[1777176866113,66.59,77500.2,0.0,1.0,0.0,0.0]
[1777176866271,66.59,77500.2,0.0,1.0,0.0,0.0]
[1777176870007,66.59,77498.37,0.0,1.0,0.0,0.0]
[1777176874032,66.59,77498.34,0.0,1.0,0.0,0.0]
[1777176878124,66.59,77498.24,0.0,1.0,0.0,0.0]
[1777176878271,66.59,77498.24,0.0,1.0,0.0,0.0]
[1777176878372,66.59,77498.29,0.0,1.0,0.0,0.0]
[1777176878802,66.59,77498.29,0.0,1.0,0.0,0.0]
[1777176879020,66.59,77498.29,0.0,1.0,0.0,0.0]
[1777176885109,66.59,77498.32,0.0,1.0,0.0,0.0]
[1777176890143,66.59,77498.01,0.0,1.0,0.0,0.0]
[1777176896185,66.59,77498.19,0.0,1.0,0.0,0.0]
[1777176901221,66.59,77498.48,0.0,1.0,0.0,0.0]
[1777176902228,66.59,77499.36,0.0,1.0,0.0,0.0]
[1777176902944,66.59,77499.36,0.0,1.0,0.0,0.0]
[1777176903026,66.59,77499.36,0.0,1.0,0.0,0.0]
[1777176903235,66.59,77499.73,0.0,1.0,0.0,0.0]
[1777176903957,66.59,77499.73,0.0,1.0,0.0,0.0]
[1777176904025,66.59,77499.73,0.0,1.0,0.0,0.0]
[1777176910284,66.59,77499.39,0.0,1.0,0.0,0.0]
[1777176915558,66.59,77499.32,0.0,1.0,0.0,0.0]
[1777176915714,66.59,77500.27,0.0,1.0,0.0,0.0]
[1777176915773,66.59,77500.27,0.0,1.0,0.0,0.0]
[1777176916534,66.59,77500.27,0.0,1.0,0.0,0.0]
[1777176916636,66.59,77500.49,0.0,1.0,0.0,0.0]
[1777176916772,66.59,77500.49,0.0,1.0,0.0,0.0]
[1777176920417,66.59,77501.75,0.0,1.0,0.0,0.0]
[1777176925719,66.59,77502.5,0.0,1.0,0.0,0.0]
[1777176925452,66.59,77503.74,0.0,1.0,0.0,0.0]
[1777176925771,66.59,77503.74,0.0,1.0,0.0,0.0]
[1777176926443,66.59,77503.74,0.0,1.0,0.0,0.0]
[1777176926523,66.59,77503.74,0.0,1.0,0.0,0.0]
[1777176926530,66.59,77504.33,0.0,1.0,0.0,0.0]
[1777176932501,66.59,77504.37,0.0,1.0,0.0,0.0]
[1777176935464,66.59,77504.37,0.0,1.0,0.0,0.0]
[1777176935526,66.59,77504.37,0.0,1.0,0.0,0.0]
[1777176935613,66.59,77504.37,0.0,1.0,0.0,0.0]
[1777176935709,66.59,77504.14,0.0,1.0,0.0,0.0]
[1777176935771,66.59,77504.14,0.0,1.0,0.0,0.0]
[1777176943578,66.59,77504.57,0.0,1.0,0.0,0.0]
[1777176952061,66.59,77504.9,0.0,1.0,0.0,0.0]
[1777176952271,66.59,77504.9,0.0,1.0,0.0,0.0]
[1777176952483,66.59,77504.9,0.0,1.0,0.0,0.0]
[1777176952525,66.59,77504.9,0.0,1.0,0.0,0.0]
[1777176952584,66.59,77504.9,0.0,1.0,0.0,0.0]
[1777176958683,66.59,77504.94,0.0,1.0,0.0,0.0]
[1777176966187,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176966274,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176966419,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176966526,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176966623,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176978325,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176978524,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176978622,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176979260,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176979272,66.59,77504.97,0.0,1.0,0.0,0.0]
[1777176984865,66.59,77505.19,0.0,1.0,0.0,0.0]
[1777176991914,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176993664,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176993773,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176993812,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176993811,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176994024,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777176997957,66.59,77505.94,0.0,1.0,0.0,0.0]
[1777176998964,66.59,77509.75,0.0,1.0,0.0,0.0]
[1777176999896,66.59,77509.75,0.0,1.0,0.0,0.0]
[1777177000020,66.59,77509.75,0.0,1.0,0.0,0.0]
[1777177000120,66.59,77510.55,0.0,1.0,0.0,0.0]
[1777177001019,66.59,77510.55,0.0,1.0,0.0,0.0]
[1777177001274,66.59,77510.55,0.0,1.0,0.0,0.0]
[1777177001985,66.59,77509.6,0.0,1.0,0.0,0.0]
[1777177002992,66.59,77508.91,0.0,1.0,0.0,0.0]
[1777177006365,66.59,77509.2,0.0,1.0,0.0,0.0]
[1777177006521,66.59,77509.2,0.0,1.0,0.0,0.0]
[1777177006621,66.59,77507.74,0.0,1.0,0.0,0.0]
[1777177007632,66.59,77507.74,0.0,1.0,0.0,0.0]
[1777177007772,66.59,77507.74,0.0,1.0,0.0,0.0]
[1777177007839,66.59,77505.64,0.0,1.0,0.0,0.0]
[1777177009033,66.59,77503.4,0.0,1.0,0.0,0.0]
[1777177010041,66.59,77502.61,0.0,1.0,0.0,0.0]
[1777177018097,66.59,77502.88,0.0,1.0,0.0,0.0]
[1777177019768,66.59,77502.88,0.0,1.0,0.0,0.0]
[1777177020022,66.59,77502.72,0.0,1.0,0.0,0.0]
[1777177020111,66.59,77502.47,0.0,1.0,0.0,0.0]
[1777177021349,66.59,77502.47,0.0,1.0,0.0,0.0]
[1777177021525,66.59,77502.47,0.0,1.0,0.0,0.0]
[1777177028170,66.59,77502.73,0.0,1.0,0.0,0.0]
[1777177032056,66.59,77502.73,0.0,1.0,0.0,0.0]
[1777177032272,66.59,77502.73,0.0,1.0,0.0,0.0]
[1777177032320,66.59,77502.74,0.0,1.0,0.0,0.0]
[1777177033470,66.59,77502.74,0.0,1.0,0.0,0.0]
[1777177033521,66.59,77502.74,0.0,1.0,0.0,0.0]
[1777177033571,66.59,77503.62,0.0,1.0,0.0,0.0]
[1777177039247,66.59,77503.63,0.0,1.0,0.0,0.0]
[1777177047303,66.59,77503.59,0.0,1.0,0.0,0.0]
[1777177054451,66.59,77503.56,0.0,1.0,0.0,0.0]
[1777177054552,66.59,77503.35,0.0,1.0,0.0,0.0]
[1777177056108,66.59,77502.91,0.0,1.0,0.0,0.0]
[1777177056275,66.59,77502.91,0.0,1.0,0.0,0.0]
[1777177062408,66.59,77502.71,0.0,1.0,0.0,0.0]
[1777177068449,66.59,77502.68,0.0,1.0,0.0,0.0]
[1777177074491,66.59,77502.63,0.0,1.0,0.0,0.0]
[1777177078650,66.59,77502.8,0.0,1.0,0.0,0.0]
[1777177078774,66.59,77502.8,0.0,1.0,0.0,0.0]
[1777177084562,66.59,77503.29,0.0,1.0,0.0,0.0]
[1777177087729,66.59,77503.0,0.0,1.0,0.0,0.0]
[1777177087777,66.59,77503.0,0.0,1.0,0.0,0.0]
[1777177087830,66.59,77502.33,0.0,1.0,0.0,0.0]
[1777177088590,66.59,77503.06,0.0,1.0,0.0,0.0]
[1777177095638,66.59,77503.24,0.0,1.0,0.0,0.0]
[1777177100210,66.59,77503.34,0.0,1.0,0.0,0.0]
[1777177100271,66.59,77503.34,0.0,1.0,0.0,0.0]
[1777177105709,66.59,77503.45,0.0,1.0,0.0,0.0]
[1777177111987,66.59,77503.14,0.0,1.0,0.0,0.0]
[1777177112758,66.59,77503.16,0.0,1.0,0.0,0.0]
[1777177121821,66.59,77503.48,0.0,1.0,0.0,0.0]
[1777177126856,66.59,77503.61,0.0,1.0,0.0,0.0]
[1777177131891,66.59,77504.02,0.0,1.0,0.0,0.0]
[1777177132444,66.59,77504.02,0.0,1.0,0.0,0.0]
[1777177132522,66.59,77504.02,0.0,1.0,0.0,0.0]
[1777177137932,66.59,77502.93,0.0,1.0,0.0,0.0]
[1777177138667,66.59,77502.93,0.0,1.0,0.0,0.0]
[1777177138781,66.59,77502.93,0.0,1.0,0.0,0.0]
[1777177138940,66.59,77503.65,0.0,1.0,0.0,0.0]
[1777177145357,66.59,77503.61,0.0,1.0,0.0,0.0]
[1777177145529,66.59,77503.61,0.0,1.0,0.0,0.0]
[1777177155053,66.59,77503.62,0.0,1.0,0.0,0.0]
[1777177159381,66.59,77503.48,0.0,1.0,0.0,0.0]
[1777177159524,66.59,77503.48,0.0,1.0,0.0,0.0]
[1777177159621,66.59,77501.46,0.0,1.0,0.0,0.0]
[1777177160088,66.59,77500.27,0.0,1.0,0.0,0.0]
[1777177165123,66.59,77500.6,0.0,1.0,0.0,0.0]
[1777177170786,66.59,77500.48,0.0,1.0,0.0,0.0]
[1777177170873,66.59,77499.66,0.0,1.0,0.0,0.0]
[1777177171023,66.59,77499.66,0.0,1.0,0.0,0.0]
[1777177171165,66.59,77500.13,0.0,1.0,0.0,0.0]
[1777177175239,66.59,77500.47,0.0,1.0,0.0,0.0]
[1777177175282,66.59,77500.47,0.0,1.0,0.0,0.0]
[1777177175341,66.59,77499.11,0.0,1.0,0.0,0.0]
[1777177176200,66.59,77495.47,0.0,1.0,0.0,0.0]
[1777177180228,66.59,77494.75,0.0,1.0,0.0,0.0]
[1777177185263,66.59,77494.9,0.0,1.0,0.0,0.0]
[1777177188284,66.59,77494.25,0.0,1.0,0.0,0.0]
[1777177192257,66.59,77494.83,0.0,1.0,0.0,0.0]
[1777177192273,66.59,77494.83,0.0,1.0,0.0,0.0]
[1777177193959,66.59,77494.51,0.0,1.0,0.0,0.0]
[1777177194028,66.59,77502.55,0.0,1.0,0.0,0.0]
[1777177194326,66.59,77510.42,0.0,1.0,0.0,0.0]
[1777177195333,66.59,77511.43,0.0,1.0,0.0,0.0]
[1777177201375,66.59,77508.91,0.0,1.0,0.0,0.0]
[1777177202838,66.59,77508.91,0.0,1.0,0.0,0.0]
[1777177203022,66.59,77508.91,0.0,1.0,0.0,0.0]
[1777177202939,66.59,77507.09,0.0,1.0,0.0,0.0]
[1777177203389,66.59,77507.97,0.0,1.0,0.0,0.0]
[1777177208424,66.59,77508.05,0.0,1.0,0.0,0.0]
[1777177212396,66.59,77508.05,0.0,1.0,0.0,0.0]
[1777177212521,66.59,77508.05,0.0,1.0,0.0,0.0]
[1777177218495,66.59,77507.97,0.0,1.0,0.0,0.0]
[1777177223531,66.59,77507.86,0.0,1.0,0.0,0.0]
[1777177226662,66.59,77507.69,0.0,1.0,0.0,0.0]
[1777177226774,66.59,77507.69,0.0,1.0,0.0,0.0]
[1777177231587,66.59,77507.2,0.0,1.0,0.0,0.0]
[1777177236622,66.59,77507.28,0.0,1.0,0.0,0.0]
[1777177242664,66.59,77507.49,0.0,1.0,0.0,0.0]
[1777177247698,66.59,77507.49,0.0,1.0,0.0,0.0]
[1777177254756,66.59,77507.73,0.0,1.0,0.0,0.0]
[1777177260798,66.59,77507.62,0.0,1.0,0.0,0.0]
[1777177261805,66.59,77506.96,0.0,1.0,0.0,0.0]
[1777177264309,66.59,77507.14,0.0,1.0,0.0,0.0]
[1777177264523,66.59,77507.14,0.0,1.0,0.0,0.0]
[1777177269862,66.59,77507.27,0.0,1.0,0.0,0.0]
[1777177274897,66.59,77507.0,0.0,1.0,0.0,0.0]
[1777177279635,66.59,77506.86,0.0,1.0,0.0,0.0]
[1777177279771,66.59,77506.86,0.0,1.0,0.0,0.0]
[1777177279932,66.59,77505.54,0.0,1.0,0.0,0.0]
[1777177284967,66.59,77505.45,0.0,1.0,0.0,0.0]
[1777177288753,66.59,77505.32,0.0,1.0,0.0,0.0]
[1777177288774,66.59,77505.32,0.0,1.0,0.0,0.0]
[1777177292016,66.59,77505.08,0.0,1.0,0.0,0.0]
[1777177297051,66.59,77504.78,0.0,1.0,0.0,0.0]
[1777177302085,66.59,77505.59,0.0,1.0,0.0,0.0]
[1777177302954,66.59,77505.59,0.0,1.0,0.0,0.0]
[1777177303023,66.59,77505.59,0.0,1.0,0.0,0.0]
[1777177303093,66.59,77507.53,0.0,1.0,0.0,0.0]
[1777177305107,66.59,77508.73,0.0,1.0,0.0,0.0]
[1777177311149,66.59,77509.75,0.0,1.0,0.0,0.0]
[1777177320815,66.59,77509.52,0.0,1.0,0.0,0.0]
[1777177321022,66.59,77509.52,0.0,1.0,0.0,0.0]
[1777177326254,66.59,77509.64,0.0,1.0,0.0,0.0]
[1777177331289,66.59,77509.98,0.0,1.0,0.0,0.0]
[1777177336324,66.59,77509.8,0.0,1.0,0.0,0.0]
[1777177342366,66.59,77509.73,0.0,1.0,0.0,0.0]
[1777177347785,66.59,77509.71,0.0,1.0,0.0,0.0]
[1777177348026,66.59,77509.71,0.0,1.0,0.0,0.0]
[1777177351429,66.59,77509.04,0.0,1.0,0.0,0.0]
[1777177357471,66.59,77509.85,0.0,1.0,0.0,0.0]
[1777177363512,66.59,77509.86,0.0,1.0,0.0,0.0]
[1777177370562,66.59,77509.77,0.0,1.0,0.0,0.0]
[1777177375597,66.59,77509.72,0.0,1.0,0.0,0.0]
[1777177381639,66.59,77509.8,0.0,1.0,0.0,0.0]
[1777177393723,66.59,77509.49,0.0,1.0,0.0,0.0]
[1777177394291,66.59,77509.49,0.0,1.0,0.0,0.0]
[1777177394518,66.59,77509.49,0.0,1.0,0.0,0.0]
[1777177394729,66.59,77508.88,0.0,1.0,0.0,0.0]
[1777177395737,66.59,77507.69,0.0,1.0,0.0,0.0]
[1777177402785,66.59,77507.92,0.0,1.0,0.0,0.0]
[1777177406814,66.59,77507.28,0.0,1.0,0.0,0.0]
[1777177412856,66.59,77507.4,0.0,1.0,0.0,0.0]
[1777177415877,66.59,77508.04,0.0,1.0,0.0,0.0]
[1777177417027,66.59,77508.04,0.0,1.0,0.0,0.0]
[1777177417127,66.59,77509.51,0.0,1.0,0.0,0.0]
[1777177418903,66.59,77510.94,0.0,1.0,0.0,0.0]
[1777177425952,66.59,77510.62,0.0,1.0,0.0,0.0]
[1777177430987,66.59,77510.27,0.0,1.0,0.0,0.0]
[1777177437029,66.59,77510.61,0.0,1.0,0.0,0.0]
[1777177439671,66.59,77510.68,0.0,1.0,0.0,0.0]
[1777177439773,66.59,77510.68,0.0,1.0,0.0,0.0]
[1777177445085,66.59,77510.49,0.0,1.0,0.0,0.0]
[1777177451128,66.59,77509.92,0.0,1.0,0.0,0.0]
[1777177452135,66.59,77508.4,0.0,1.0,0.0,0.0]
[1777177453142,66.59,77506.55,0.0,1.0,0.0,0.0]
[1777177454219,66.59,77506.55,0.0,1.0,0.0,0.0]
[1777177454273,66.59,77506.55,0.0,1.0,0.0,0.0]
[1777177458177,66.59,77505.84,0.0,1.0,0.0,0.0]
[1777177459184,66.59,77504.69,0.0,1.0,0.0,0.0]
[1777177460347,66.59,77504.69,0.0,1.0,0.0,0.0]
[1777177460191,66.59,77505.76,0.0,1.0,0.0,0.0]
[1777177460523,66.59,77505.76,0.0,1.0,0.0,0.0]
[1777177463212,66.59,77506.67,0.0,1.0,0.0,0.0]
[1777177464219,66.59,77507.95,0.0,1.0,0.0,0.0]
[1777177465013,66.59,77507.95,0.0,1.0,0.0,0.0]
[1777177465268,66.59,77507.95,0.0,1.0,0.0,0.0]
[1777177475296,66.59,77507.41,0.0,1.0,0.0,0.0]
[1777177480332,66.59,77506.29,0.0,1.0,0.0,0.0]
[1777177481338,66.59,77507.2,0.0,1.0,0.0,0.0]
[1777177481427,66.59,77507.2,0.0,1.0,0.0,0.0]
[1777177481519,66.59,77507.2,0.0,1.0,0.0,0.0]
[1777177485367,66.59,77506.53,0.0,1.0,0.0,0.0]
[1777177486374,66.59,77505.77,0.0,1.0,0.0,0.0]
[1777177486892,66.59,77505.77,0.0,1.0,0.0,0.0]
[1777177487025,66.59,77505.77,0.0,1.0,0.0,0.0]
[1777177487380,66.59,77505.09,0.0,1.0,0.0,0.0]
[1777177491409,66.59,77513.09,0.0,1.0,0.0,0.0]
[1777177492416,66.59,77521.19,0.0,1.0,0.0,0.0]
[1777177493405,66.59,77521.19,0.0,1.0,0.0,0.0]
[1777177493530,66.59,77521.19,0.0,1.0,0.0,0.0]
[1777177493588,66.59,77520.44,0.0,1.0,0.0,0.0]
[1777177501479,66.59,77516.48,0.0,1.0,0.0,0.0]
[1777177502486,66.59,77514.68,0.0,1.0,0.0,0.0]
[1777177503493,66.59,77513.77,0.0,1.0,0.0,0.0]
[1777177504857,66.59,77513.77,0.0,1.0,0.0,0.0]
[1777177505023,66.59,77513.77,0.0,1.0,0.0,0.0]
[1777177510542,66.59,77512.85,0.0,1.0,0.0,0.0]
[1777177512302,66.59,77512.85,0.0,1.0,0.0,0.0]
[1777177512518,66.59,77513.25,0.0,1.0,0.0,0.0]
[1777177513562,66.59,77512.4,0.0,1.0,0.0,0.0]
[1777177514570,66.59,77510.72,0.0,1.0,0.0,0.0]
[1777177516584,66.59,77509.09,0.0,1.0,0.0,0.0]
[1777177517590,66.59,77508.12,0.0,1.0,0.0,0.0]
[1777177521855,66.59,77507.56,0.0,1.0,0.0,0.0]
[1777177522027,66.59,77507.56,0.0,1.0,0.0,0.0]
[1777177522626,66.59,77505.73,0.0,1.0,0.0,0.0]
[1777177525647,66.59,77504.59,0.0,1.0,0.0,0.0]
[1777177526773,66.59,77504.59,0.0,1.0,0.0,0.0]
[1777177527035,66.59,77504.59,0.0,1.0,0.0,0.0]
[1777177527122,66.59,77503.28,0.0,1.0,0.0,0.0]
[1777177531689,66.59,77502.91,0.0,1.0,0.0,0.0]
[1777177536724,66.59,77502.81,0.0,1.0,0.0,0.0]
[1777177538124,66.59,77502.81,0.0,1.0,0.0,0.0]
[1777177538272,66.59,77502.81,0.0,1.0,0.0,0.0]
[1777177543188,66.59,77503.43,0.0,1.0,0.0,0.0]
[1777177543278,66.59,77503.43,0.0,1.0,0.0,0.0]
[1777177547718,66.59,77503.7,0.0,1.0,0.0,0.0]
[1777177547776,66.59,77503.7,0.0,1.0,0.0,0.0]
[1777177547801,66.59,77504.77,0.0,1.0,0.0,0.0]
[1777177555856,66.59,77504.4,0.0,1.0,0.0,0.0]
[1777177560891,66.59,77504.57,0.0,1.0,0.0,0.0]
[1777177564613,66.59,77504.21,0.0,1.0,0.0,0.0]
[1777177564774,66.59,77504.21,0.0,1.0,0.0,0.0]
[1777177569955,66.59,77504.0,0.0,1.0,0.0,0.0]
[1777177574990,66.59,77503.85,0.0,1.0,0.0,0.0]
[1777177580025,66.59,77503.74,0.0,1.0,0.0,0.0]
[1777177588081,66.59,77503.73,0.0,1.0,0.0,0.0]
[1777177591102,66.59,77503.6,0.0,1.0,0.0,0.0]
[1777177593402,66.59,77503.18,0.0,1.0,0.0,0.0]
[1777177593521,66.59,77503.21,0.0,1.0,0.0,0.0]
[1777177599157,66.59,77503.12,0.0,1.0,0.0,0.0]
[1777177604196,66.59,77502.56,0.0,1.0,0.0,0.0]
[1777177618295,66.59,77502.06,0.0,1.0,0.0,0.0]
[1777177619571,66.59,77501.91,0.0,1.0,0.0,0.0]
[1777177619774,66.59,77501.91,0.0,1.0,0.0,0.0]
[1777177625344,66.59,77501.74,0.0,1.0,0.0,0.0]
[1777177632393,66.59,77501.46,0.0,1.0,0.0,0.0]
[1777177635413,66.59,77500.39,0.0,1.0,0.0,0.0]
[1777177636152,66.59,77500.39,0.0,1.0,0.0,0.0]
[1777177636269,66.59,77500.39,0.0,1.0,0.0,0.0]
[1777177636421,66.59,77498.23,0.0,1.0,0.0,0.0]
[1777177637427,66.59,77496.79,0.0,1.0,0.0,0.0]
[1777177638435,66.59,77495.3,0.0,1.0,0.0,0.0]
[1777177639442,66.59,77495.99,0.0,1.0,0.0,0.0]
[1777177641456,66.59,77496.85,0.0,1.0,0.0,0.0]
[1777177646528,66.59,77497.07,0.0,1.0,0.0,0.0]
[1777177646772,66.59,77497.41,0.0,1.0,0.0,0.0]
[1777177650971,66.59,77496.93,0.0,1.0,0.0,0.0]
[1777177651027,66.59,77496.93,0.0,1.0,0.0,0.0]
[1777177651526,66.59,77497.41,0.0,1.0,0.0,0.0]
[1777177659287,66.59,77497.37,0.0,1.0,0.0,0.0]
[1777177659518,66.59,77497.37,0.0,1.0,0.0,0.0]
[1777177665624,66.59,77497.37,0.0,1.0,0.0,0.0]
[1777177671010,66.59,77497.38,0.0,1.0,0.0,0.0]
[1777177671023,66.59,77497.38,0.0,1.0,0.0,0.0]
[1777177676267,66.59,77497.56,0.0,1.0,0.0,0.0]
[1777177676523,66.59,77497.56,0.0,1.0,0.0,0.0]
[1777177676368,66.59,77499.31,0.0,1.0,0.0,0.0]
[1777177676701,66.59,77500.49,0.0,1.0,0.0,0.0]
[1777177677708,66.59,77499.54,0.0,1.0,0.0,0.0]
[1777177678715,66.59,77500.14,0.0,1.0,0.0,0.0]
[1777177683750,66.59,77500.02,0.0,1.0,0.0,0.0]
[1777177691806,66.59,77500.07,0.0,1.0,0.0,0.0]
[1777177694061,66.59,77499.89,0.0,1.0,0.0,0.0]
[1777177694272,66.59,77499.89,0.0,1.0,0.0,0.0]
[1777177694341,66.59,77498.45,0.0,1.0,0.0,0.0]
[1777177698963,66.59,77498.5,0.0,1.0,0.0,0.0]
[1777177699026,66.59,77498.5,0.0,1.0,0.0,0.0]
[1777177699123,66.59,77499.17,0.0,1.0,0.0,0.0]
[1777177704897,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177711939,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177712025,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177712093,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177717990,66.59,77499.44,0.0,1.0,0.0,0.0]
[1777177723026,66.59,77499.4,0.0,1.0,0.0,0.0]
[1777177733096,66.59,77499.4,0.0,1.0,0.0,0.0]
[1777177738130,66.59,77499.25,0.0,1.0,0.0,0.0]
[1777177740145,66.59,77497.03,0.0,1.0,0.0,0.0]
[1777177743233,66.59,77497.18,0.0,1.0,0.0,0.0]
[1777177743272,66.59,77497.18,0.0,1.0,0.0,0.0]
[1777177747193,66.59,77498.21,0.0,1.0,0.0,0.0]
[1777177752229,66.59,77498.23,0.0,1.0,0.0,0.0]
[1777177754426,66.59,77498.2,0.0,1.0,0.0,0.0]
[1777177754523,66.59,77498.2,0.0,1.0,0.0,0.0]
[1777177763306,66.59,77498.2,0.0,1.0,0.0,0.0]
[1777177770596,66.59,77498.1,0.0,1.0,0.0,0.0]
[1777177770625,66.59,77497.12,0.0,1.0,0.0,0.0]
[1777177770782,66.59,77497.12,0.0,1.0,0.0,0.0]
[1777177771362,66.59,77497.74,0.0,1.0,0.0,0.0]
[1777177778411,66.59,77497.72,0.0,1.0,0.0,0.0]
[1777177779153,66.59,77497.72,0.0,1.0,0.0,0.0]
[1777177779272,66.59,77497.72,0.0,1.0,0.0,0.0]
[1777177784454,66.59,77497.72,0.0,1.0,0.0,0.0]
[1777177789489,66.59,77497.53,0.0,1.0,0.0,0.0]
[1777177796537,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177797445,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177797521,66.59,77498.89,0.0,1.0,0.0,0.0]
[1777177802580,66.59,77499.22,0.0,1.0,0.0,0.0]
[1777177809630,66.59,77499.27,0.0,1.0,0.0,0.0]
[1777177815672,66.59,77499.38,0.0,1.0,0.0,0.0]
[1777177817454,66.59,77499.38,0.0,1.0,0.0,0.0]
[1777177817522,66.59,77499.38,0.0,1.0,0.0,0.0]
[1777177817686,66.59,77498.72,0.0,1.0,0.0,0.0]
[1777177822772,66.59,77498.65,0.0,1.0,0.0,0.0]
[1777177823020,66.59,77498.65,0.0,1.0,0.0,0.0]
[1777177824736,66.59,77497.82,0.0,1.0,0.0,0.0]
[1777177825743,66.59,77497.16,0.0,1.0,0.0,0.0]
[1777177827151,66.59,77497.16,0.0,1.0,0.0,0.0]
[1777177827269,66.59,77497.16,0.0,1.0,0.0,0.0]
[1777177827370,66.59,77495.69,0.0,1.0,0.0,0.0]
[1777177837560,66.59,77495.9,0.0,1.0,0.0,0.0]
[1777177837656,66.59,77493.89,0.0,1.0,0.0,0.0]
[1777177837772,66.59,77493.89,0.0,1.0,0.0,0.0]
[1777177837828,66.59,77492.59,0.0,1.0,0.0,0.0]
[1777177838835,66.59,77490.64,0.0,1.0,0.0,0.0]
[1777177840849,66.59,77488.54,0.0,1.0,0.0,0.0]
[1777177842862,66.59,77487.7,0.0,1.0,0.0,0.0]
[1777177844877,66.59,77485.62,0.0,1.0,0.0,0.0]
[1777177845883,66.59,77479.05,0.0,1.0,0.0,0.0]
[1777177847180,66.59,77479.05,0.0,1.0,0.0,0.0]
[1777177847278,66.59,77479.05,0.0,1.0,0.0,0.0]
[1777177847380,66.59,77470.46,0.0,1.0,0.0,0.0]
[1777177848266,66.59,77470.46,0.0,1.0,0.0,0.0]
[1777177848525,66.59,77470.46,0.0,1.0,0.0,0.0]
[1777177848621,66.59,77466.78,0.0,1.0,0.0,0.0]
[1777177848905,66.59,77461.81,0.0,1.0,0.0,0.0]
[1777177849913,66.59,77459.85,0.0,1.0,0.0,0.0]
[1777177851980,66.59,77460.16,0.0,1.0,0.0,0.0]
[1777177852024,66.59,77460.16,0.0,1.0,0.0,0.0]
[1777177852122,66.59,77462.44,0.0,1.0,0.0,0.0]
[1777177852934,66.59,77463.34,0.0,1.0,0.0,0.0]
[1777177858976,66.59,77463.1,0.0,1.0,0.0,0.0]
[1777177861913,66.59,77463.1,0.0,1.0,0.0,0.0]
[1777177862021,66.59,77463.1,0.0,1.0,0.0,0.0]
[1777177870055,66.59,77462.99,0.0,1.0,0.0,0.0]
[1777177875033,66.59,77463.02,0.0,1.0,0.0,0.0]
[1777177875769,66.59,77463.02,0.0,1.0,0.0,0.0]
[1777177875380,66.59,77462.6,0.0,1.0,0.0,0.0]
[1777177876028,66.59,77462.6,0.0,1.0,0.0,0.0]
[1777177878772,66.59,77466.14,0.0,1.0,0.0,0.0]
[1777177879029,66.59,77466.14,0.0,1.0,0.0,0.0]
[1777177879118,66.59,77469.49,0.0,1.0,0.0,0.0]
[1777177881132,66.59,77470.85,0.0,1.0,0.0,0.0]
[1777177883145,66.59,77472.0,0.0,1.0,0.0,0.0]
[1777177884124,66.59,77472.0,0.0,1.0,0.0,0.0]
[1777177884273,66.59,77472.0,0.0,1.0,0.0,0.0]
[1777177891202,66.59,77471.96,0.0,1.0,0.0,0.0]
[1777177892971,66.59,77471.96,0.0,1.0,0.0,0.0]
[1777177893029,66.59,77471.96,0.0,1.0,0.0,0.0]
[1777177901272,66.59,77471.96,0.0,1.0,0.0,0.0]
[1777177906307,66.59,77470.86,0.0,1.0,0.0,0.0]
[1777177912349,66.59,77470.61,0.0,1.0,0.0,0.0]
[1777177917384,66.59,77470.68,0.0,1.0,0.0,0.0]
[1777177920382,66.59,77470.68,0.0,1.0,0.0,0.0]
[1777177920523,66.59,77470.68,0.0,1.0,0.0,0.0]
[1777177921942,66.59,77470.49,0.0,1.0,0.0,0.0]
[1777177922027,66.59,77470.49,0.0,1.0,0.0,0.0]
[1777177922043,66.59,77470.49,0.0,1.0,0.0,0.0]
[1777177927453,66.59,77469.95,0.0,1.0,0.0,0.0]
[1777177933495,66.59,77469.76,0.0,1.0,0.0,0.0]
[1777177938532,66.59,77469.89,0.0,1.0,0.0,0.0]
[1777177941852,66.59,77470.15,0.0,1.0,0.0,0.0]
[1777177942020,66.59,77470.15,0.0,1.0,0.0,0.0]
[1777177948602,66.59,77470.18,0.0,1.0,0.0,0.0]
[1777177952630,66.59,77469.92,0.0,1.0,0.0,0.0]
[1777177953659,66.59,77469.92,0.0,1.0,0.0,0.0]
[1777177953771,66.59,77469.92,0.0,1.0,0.0,0.0]
[1777177955454,66.59,77469.4,0.0,1.0,0.0,0.0]
[1777177955526,66.59,77469.4,0.0,1.0,0.0,0.0]
[1777177955651,66.59,77468.98,0.0,1.0,0.0,0.0]
[1777177960623,66.59,77469.65,0.0,1.0,0.0,0.0]
[1777177960774,66.59,77469.65,0.0,1.0,0.0,0.0]
[1777177971762,66.59,77469.62,0.0,1.0,0.0,0.0]
[1777177977805,66.59,77469.73,0.0,1.0,0.0,0.0]
[1777177979117,66.59,77469.66,0.0,1.0,0.0,0.0]
[1777177979272,66.59,77469.66,0.0,1.0,0.0,0.0]
[1777177980732,66.59,77469.66,0.0,1.0,0.0,0.0]
[1777177980775,66.59,77469.66,0.0,1.0,0.0,0.0]
[1777177980827,66.59,77469.66,0.0,1.0,0.0,0.0]
[1777177988881,66.59,77469.78,0.0,1.0,0.0,0.0]
[1777177996938,66.59,77469.84,0.0,1.0,0.0,0.0]
[1777178001240,66.59,77469.82,0.0,1.0,0.0,0.0]
[1777178001273,66.59,77469.82,0.0,1.0,0.0,0.0]
[1777178003986,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178005068,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178005271,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178005538,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178005771,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178005870,66.59,77465.33,0.0,1.0,0.0,0.0]
[1777178006494,66.59,77464.19,0.0,1.0,0.0,0.0]
[1777178011036,66.59,77463.36,0.0,1.0,0.0,0.0]
[1777178021106,66.59,77462.49,0.0,1.0,0.0,0.0]
[1777178024997,66.59,77462.49,0.0,1.0,0.0,0.0]
[1777178025134,66.59,77459.59,0.0,1.0,0.0,0.0]
[1777178026140,66.59,77457.66,0.0,1.0,0.0,0.0]
[1777178027124,66.59,77457.66,0.0,1.0,0.0,0.0]
[1777178027277,66.59,77457.66,0.0,1.0,0.0,0.0]
[1777178027371,66.59,77457.23,0.0,1.0,0.0,0.0]
[1777178034196,66.59,77457.35,0.0,1.0,0.0,0.0]
[1777178039232,66.59,77457.33,0.0,1.0,0.0,0.0]
[1777178044267,66.59,77457.32,0.0,1.0,0.0,0.0]
[1777178049305,66.59,77454.76,0.0,1.0,0.0,0.0]
[1777178055347,66.59,77454.53,0.0,1.0,0.0,0.0]
[1777178057360,66.59,77455.48,0.0,1.0,0.0,0.0]
[1777178058368,66.59,77459.74,0.0,1.0,0.0,0.0]
[1777178059375,66.59,77461.4,0.0,1.0,0.0,0.0]
[1777178064411,66.59,77460.25,0.0,1.0,0.0,0.0]
[1777178069445,66.59,77460.33,0.0,1.0,0.0,0.0]
[1777178074479,66.59,77460.32,0.0,1.0,0.0,0.0]
[1777178077501,66.59,77463.85,0.0,1.0,0.0,0.0]
[1777178082536,66.59,77463.86,0.0,1.0,0.0,0.0]
[1777178087571,66.59,77463.34,0.0,1.0,0.0,0.0]
[1777178092606,66.59,77463.27,0.0,1.0,0.0,0.0]
[1777178097641,66.59,77463.51,0.0,1.0,0.0,0.0]
[1777178103682,66.59,77463.33,0.0,1.0,0.0,0.0]
[1777178108719,66.59,77463.22,0.0,1.0,0.0,0.0]
[1777178113754,66.59,77463.39,0.0,1.0,0.0,0.0]
[1777178118789,66.59,77463.4,0.0,1.0,0.0,0.0]
[1777178127852,66.59,77463.61,0.0,1.0,0.0,0.0]
[1777178134155,66.59,77463.61,0.0,1.0,0.0,0.0]
[1777178134216,66.59,77463.61,0.0,1.0,0.0,0.0]
[1777178136914,66.59,77464.91,0.0,1.0,0.0,0.0]
[1777178142961,66.59,77464.99,0.0,1.0,0.0,0.0]
[1777178148999,66.59,77465.05,0.0,1.0,0.0,0.0]
[1777178154033,66.59,77465.3,0.0,1.0,0.0,0.0]
[1777178160075,66.59,77464.42,0.0,1.0,0.0,0.0]
[1777178170146,66.59,77465.29,0.0,1.0,0.0,0.0]
[1777178175181,66.59,77464.85,0.0,1.0,0.0,0.0]
[1777178180216,66.59,77464.58,0.0,1.0,0.0,0.0]
[1777178183237,66.59,77463.32,0.0,1.0,0.0,0.0]
[1777178189278,66.59,77463.23,0.0,1.0,0.0,0.0]
[1777178191293,66.59,77464.04,0.0,1.0,0.0,0.0]
[1777178196328,66.59,77464.56,0.0,1.0,0.0,0.0]
[1777178202370,66.59,77464.74,0.0,1.0,0.0,0.0]
[1777178207406,66.59,77465.21,0.0,1.0,0.0,0.0]
[1777178211433,66.59,77466.44,0.0,1.0,0.0,0.0]
[1777178212441,66.59,77470.37,0.0,1.0,0.0,0.0]
[1777178214457,66.59,77471.39,0.0,1.0,0.0,0.0]
[1777178219492,66.59,77471.11,0.0,1.0,0.0,0.0]
[1777178221508,66.59,77475.05,0.0,1.0,0.0,0.0]
[1777178222515,66.59,77477.77,0.0,1.0,0.0,0.0]
[1777178227551,66.59,77478.03,0.0,1.0,0.0,0.0]
[1777178231578,66.59,77478.95,0.0,1.0,0.0,0.0]
[1777178237621,66.59,77478.91,0.0,1.0,0.0,0.0]
[1777178242656,66.59,77478.84,0.0,1.0,0.0,0.0]
[1777178247690,66.59,77479.18,0.0,1.0,0.0,0.0]
[1777178251719,66.59,77479.2,0.0,1.0,0.0,0.0]
[1777178256754,66.59,77479.15,0.0,1.0,0.0,0.0]
[1777178261170,66.59,77479.78,0.0,1.0,0.0,0.0]
[1777178260782,66.59,77481.6,0.0,1.0,0.0,0.0]
[1777178261272,66.59,77481.6,0.0,1.0,0.0,0.0]
[1777178261993,66.59,77481.18,0.0,1.0,0.0,0.0]
[1777178267830,66.59,77480.82,0.0,1.0,0.0,0.0]
[1777178272872,66.59,77481.27,0.0,1.0,0.0,0.0]
[1777178277907,66.59,77481.4,0.0,1.0,0.0,0.0]
[1777178280927,66.59,77485.17,0.0,1.0,0.0,0.0]
[1777178286970,66.59,77485.3,0.0,1.0,0.0,0.0]
[1777178293012,66.59,77484.7,0.0,1.0,0.0,0.0]
[1777178299054,66.59,77484.99,0.0,1.0,0.0,0.0]
[1777178306104,66.59,77484.3,0.0,1.0,0.0,0.0]
[1777178311139,66.59,77485.16,0.0,1.0,0.0,0.0]
[1777178316174,66.59,77485.09,0.0,1.0,0.0,0.0]
[1777178324229,66.59,77485.2,0.0,1.0,0.0,0.0]
[1777178334300,66.59,77485.29,0.0,1.0,0.0,0.0]
[1777178339335,66.59,77485.66,0.0,1.0,0.0,0.0]
[1777178346383,66.59,77485.28,0.0,1.0,0.0,0.0]
[1777178351418,66.59,77485.36,0.0,1.0,0.0,0.0]
[1777178352426,66.59,77486.45,0.0,1.0,0.0,0.0]
[1777178357462,66.59,77485.73,0.0,1.0,0.0,0.0]
[1777178362497,66.59,77485.02,0.0,1.0,0.0,0.0]
[1777178367533,66.59,77484.29,0.0,1.0,0.0,0.0]
[1777178371561,66.59,77484.43,0.0,1.0,0.0,0.0]
[1777178376595,66.59,77481.97,0.0,1.0,0.0,0.0]
[1777178379617,66.59,77480.64,0.0,1.0,0.0,0.0]
[1777178384652,66.59,77480.38,0.0,1.0,0.0,0.0]
[1777178389732,66.59,77480.38,0.0,1.0,0.0,0.0]
[1777178402778,66.59,77480.19,0.0,1.0,0.0,0.0]
[1777178407813,66.59,77480.42,0.0,1.0,0.0,0.0]
[1777178412848,66.59,77480.36,0.0,1.0,0.0,0.0]
[1777178415869,66.59,77483.16,0.0,1.0,0.0,0.0]
[1777178416876,66.59,77484.93,0.0,1.0,0.0,0.0]
[1777178421911,66.59,77485.32,0.0,1.0,0.0,0.0]
[1777178424932,66.59,77487.55,0.0,1.0,0.0,0.0]
[1777178425939,66.59,77488.44,0.0,1.0,0.0,0.0]
[1777178429571,66.59,77488.26,0.0,1.0,0.0,0.0]
[1777178429772,66.59,77488.26,0.0,1.0,0.0,0.0]
[1777178431981,66.59,77488.53,0.0,1.0,0.0,0.0]
[1777178436313,66.59,77488.32,0.0,1.0,0.0,0.0]
[1777178436520,66.59,77488.43,0.0,1.0,0.0,0.0]
[1777178436372,66.59,77488.43,0.0,1.0,0.0,0.0]
[1777178438022,66.59,77495.39,0.0,1.0,0.0,0.0]
[1777178439031,66.59,77495.39,0.0,1.0,0.0,0.0]
[1777178439127,66.59,77499.27,0.0,1.0,0.0,0.0]
[1777178444191,66.59,77499.83,0.0,1.0,0.0,0.0]
[1777178444276,66.59,77499.83,0.0,1.0,0.0,0.0]
[1777178444291,66.59,77500.6,0.0,1.0,0.0,0.0]
[1777178448093,66.59,77504.87,0.0,1.0,0.0,0.0]
[1777178449102,66.59,77510.22,0.0,1.0,0.0,0.0]
[1777178452123,66.59,77514.45,0.0,1.0,0.0,0.0]
[1777178453130,66.59,77516.91,0.0,1.0,0.0,0.0]
[1777178455144,66.59,77519.15,0.0,1.0,0.0,0.0]
[1777178456151,66.59,77522.77,0.0,1.0,0.0,0.0]
[1777178457873,66.59,77521.97,0.0,1.0,0.0,0.0]
[1777178458021,66.59,77521.97,0.0,1.0,0.0,0.0]
[1777178460179,66.59,77522.94,0.0,1.0,0.0,0.0]
[1777178465215,66.59,77522.89,0.0,1.0,0.0,0.0]
[1777178466002,66.59,77522.89,0.0,1.0,0.0,0.0]
[1777178466026,66.59,77522.89,0.0,1.0,0.0,0.0]
[1777178466222,66.59,77523.99,0.0,1.0,0.0,0.0]
[1777178467353,66.59,77523.99,0.0,1.0,0.0,0.0]
[1777178467523,66.59,77524.08,0.0,1.0,0.0,0.0]
[1777178475285,66.59,77523.52,0.0,1.0,0.0,0.0]
[1777178476695,66.59,77523.52,0.0,1.0,0.0,0.0]
[1777178476773,66.59,77523.52,0.0,1.0,0.0,0.0]
[1777178476881,66.59,77523.52,0.0,1.0,0.0,0.0]
[1777178477020,66.59,77523.52,0.0,1.0,0.0,0.0]
[1777178477299,66.59,77523.51,0.0,1.0,0.0,0.0]
[1777178479312,66.59,77522.21,0.0,1.0,0.0,0.0]
[1777178480320,66.59,77521.18,0.0,1.0,0.0,0.0]
[1777178480415,66.59,77521.18,0.0,1.0,0.0,0.0]
[1777178480531,66.59,77521.18,0.0,1.0,0.0,0.0]
[1777178481327,66.59,77520.66,0.0,1.0,0.0,0.0]
[1777178481644,66.59,77520.66,0.0,1.0,0.0,0.0]
[1777178481775,66.59,77520.66,0.0,1.0,0.0,0.0]
[1777178483341,66.59,77519.18,0.0,1.0,0.0,0.0]
[1777178486361,66.59,77517.08,0.0,1.0,0.0,0.0]
[1777178487369,66.59,77516.21,0.0,1.0,0.0,0.0]
[1777178488178,66.59,77516.21,0.0,1.0,0.0,0.0]
[1777178488282,66.59,77516.21,0.0,1.0,0.0,0.0]
[1777178488376,66.59,77516.82,0.0,1.0,0.0,0.0]
[1777178489129,66.59,77516.82,0.0,1.0,0.0,0.0]
[1777178489275,66.59,77516.82,0.0,1.0,0.0,0.0]
[1777178494418,66.59,77517.01,0.0,1.0,0.0,0.0]
[1777178499452,66.59,77516.26,0.0,1.0,0.0,0.0]
[1777178502477,66.59,77518.75,0.0,1.0,0.0,0.0]
[1777178503654,66.59,77518.75,0.0,1.0,0.0,0.0]
[1777178503774,66.59,77518.75,0.0,1.0,0.0,0.0]
[1777178503863,66.59,77521.3,0.0,1.0,0.0,0.0]
[1777178504451,66.59,77521.3,0.0,1.0,0.0,0.0]
[1777178504518,66.59,77521.3,0.0,1.0,0.0,0.0]
[1777178504620,66.59,77522.9,0.0,1.0,0.0,0.0]
[1777178505498,66.59,77529.95,0.0,1.0,0.0,0.0]
[1777178506505,66.59,77531.24,0.0,1.0,0.0,0.0]
[1777178510305,66.59,77531.31,0.0,1.0,0.0,0.0]
[1777178510350,66.59,77531.31,0.0,1.0,0.0,0.0]
[1777178510530,66.59,77531.31,0.0,1.0,0.0,0.0]
[1777178510700,66.59,77531.31,0.0,1.0,0.0,0.0]
[1777178510774,66.59,77531.31,0.0,1.0,0.0,0.0]
[1777178517375,66.59,77531.64,0.0,1.0,0.0,0.0]
[1777178521611,66.59,77532.65,0.0,1.0,0.0,0.0]
[1777178522621,66.59,77533.86,0.0,1.0,0.0,0.0]
[1777178523715,66.59,77533.86,0.0,1.0,0.0,0.0]
[1777178523775,66.59,77533.86,0.0,1.0,0.0,0.0]
[1777178523875,66.59,77536.37,0.0,1.0,0.0,0.0]
[1777178524557,66.59,77536.37,0.0,1.0,0.0,0.0]
[1777178524769,66.59,77536.37,0.0,1.0,0.0,0.0]
[1777178530677,66.59,77535.43,0.0,1.0,0.0,0.0]
[1777178535713,66.59,77535.29,0.0,1.0,0.0,0.0]
[1777178540747,66.59,77535.2,0.0,1.0,0.0,0.0]
[1777178543939,66.59,77535.24,0.0,1.0,0.0,0.0]
[1777178544025,66.59,77535.24,0.0,1.0,0.0,0.0]
[1777178544125,66.59,77535.24,0.0,1.0,0.0,0.0]
[1777178544626,66.59,77535.24,0.0,1.0,0.0,0.0]
[1777178544779,66.59,77535.24,0.0,1.0,0.0,0.0]
[1777178549810,66.59,77535.46,0.0,1.0,0.0,0.0]
[1777178552831,66.59,77535.52,0.0,1.0,0.0,0.0]
[1777178557866,66.59,77535.65,0.0,1.0,0.0,0.0]
[1777178562902,66.59,77536.57,0.0,1.0,0.0,0.0]
[1777178568944,66.59,77537.15,0.0,1.0,0.0,0.0]
[1777178571099,66.59,77537.36,0.0,1.0,0.0,0.0]
[1777178571278,66.59,77537.36,0.0,1.0,0.0,0.0]
[1777178571376,66.59,77537.11,0.0,1.0,0.0,0.0]
[1777178571931,66.59,77537.11,0.0,1.0,0.0,0.0]
[1777178572018,66.59,77537.11,0.0,1.0,0.0,0.0]
[1777178572972,66.59,77538.05,0.0,1.0,0.0,0.0]
[1777178575993,66.59,77537.14,0.0,1.0,0.0,0.0]
[1777178579013,66.59,77539.16,0.0,1.0,0.0,0.0]
[1777178580224,66.59,77539.16,0.0,1.0,0.0,0.0]
[1777178580276,66.59,77539.16,0.0,1.0,0.0,0.0]
[1777178580315,66.59,77538.79,0.0,1.0,0.0,0.0]
[1777178581416,66.59,77538.79,0.0,1.0,0.0,0.0]
[1777178581029,66.59,77539.75,0.0,1.0,0.0,0.0]
[1777178581526,66.59,77539.75,0.0,1.0,0.0,0.0]
[1777178586064,66.59,77542.51,0.0,1.0,0.0,0.0]
[1777178587216,66.59,77542.51,0.0,1.0,0.0,0.0]
[1777178587271,66.59,77542.51,0.0,1.0,0.0,0.0]
[1777178587318,66.59,77543.02,0.0,1.0,0.0,0.0]
[1777178588008,66.59,77543.02,0.0,1.0,0.0,0.0]
[1777178588026,66.59,77543.02,0.0,1.0,0.0,0.0]
[1777178593968,66.59,77543.3,0.0,1.0,0.0,0.0]
[1777178594025,66.59,77543.3,0.0,1.0,0.0,0.0]
[1777178594120,66.59,77542.91,0.0,1.0,0.0,0.0]
[1777178594525,66.59,77542.91,0.0,1.0,0.0,0.0]
[1777178594773,66.59,77542.91,0.0,1.0,0.0,0.0]
[1777178600164,66.59,77542.44,0.0,1.0,0.0,0.0]
[1777178601823,66.59,77542.05,0.0,1.0,0.0,0.0]
[1777178602024,66.59,77542.05,0.0,1.0,0.0,0.0]
[1777178602178,66.59,77542.17,0.0,1.0,0.0,0.0]
[1777178602870,66.59,77542.17,0.0,1.0,0.0,0.0]
[1777178603024,66.59,77542.17,0.0,1.0,0.0,0.0]
[1777178607213,66.59,77543.98,0.0,1.0,0.0,0.0]
[1777178611439,66.59,77544.58,0.0,1.0,0.0,0.0]
[1777178611524,66.59,77544.58,0.0,1.0,0.0,0.0]
[1777178611540,66.59,77544.21,0.0,1.0,0.0,0.0]
[1777178612614,66.59,77544.01,0.0,1.0,0.0,0.0]
[1777178612775,66.59,77544.01,0.0,1.0,0.0,0.0]
[1777178613255,66.59,77542.92,0.0,1.0,0.0,0.0]
[1777178616276,66.59,77541.76,0.0,1.0,0.0,0.0]
[1777178619067,66.59,77542.0,0.0,1.0,0.0,0.0]
[1777178619274,66.59,77542.0,0.0,1.0,0.0,0.0]
[1777178619297,66.59,77542.49,0.0,1.0,0.0,0.0]
[1777178619672,66.59,77542.49,0.0,1.0,0.0,0.0]
[1777178619772,66.59,77542.49,0.0,1.0,0.0,0.0]
[1777178624333,66.59,77541.47,0.0,1.0,0.0,0.0]
[1777178625246,66.59,77541.47,0.0,1.0,0.0,0.0]
[1777178625274,66.59,77541.47,0.0,1.0,0.0,0.0]
[1777178625340,66.59,77541.4,0.0,1.0,0.0,0.0]
[1777178625742,66.59,77541.4,0.0,1.0,0.0,0.0]
[1777178625776,66.59,77541.4,0.0,1.0,0.0,0.0]
[1777178626347,66.59,77539.4,0.0,1.0,0.0,0.0]
[1777178629022,66.59,77539.01,0.0,1.0,0.0,0.0]
[1777178629368,66.59,77535.9,0.0,1.0,0.0,0.0]
[1777178630506,66.59,77535.9,0.0,1.0,0.0,0.0]
[1777178630529,66.59,77535.9,0.0,1.0,0.0,0.0]
[1777178630533,66.59,77534.63,0.0,1.0,0.0,0.0]
[1777178631382,66.59,77535.82,0.0,1.0,0.0,0.0]
[1777178632389,66.59,77537.65,0.0,1.0,0.0,0.0]
[1777178635410,66.59,77538.39,0.0,1.0,0.0,0.0]
[1777178638016,66.59,77538.75,0.0,1.0,0.0,0.0]
[1777178638271,66.59,77538.75,0.0,1.0,0.0,0.0]
[1777178638431,66.59,77539.66,0.0,1.0,0.0,0.0]
[1777178639050,66.59,77539.66,0.0,1.0,0.0,0.0]
[1777178639274,66.59,77539.66,0.0,1.0,0.0,0.0]
[1777178639438,66.59,77538.41,0.0,1.0,0.0,0.0]
[1777178643466,66.59,77537.56,0.0,1.0,0.0,0.0]
[1777178647550,66.59,77537.47,0.0,1.0,0.0,0.0]
[1777178647592,66.59,77536.89,0.0,1.0,0.0,0.0]
[1777178647776,66.59,77536.89,0.0,1.0,0.0,0.0]
[1777178648454,66.59,77536.89,0.0,1.0,0.0,0.0]
[1777178648524,66.59,77536.89,0.0,1.0,0.0,0.0]
[1777178652529,66.59,77537.82,0.0,1.0,0.0,0.0]
[1777178653125,66.59,77537.82,0.0,1.0,0.0,0.0]
[1777178653273,66.59,77537.82,0.0,1.0,0.0,0.0]
[1777178653348,66.59,77537.82,0.0,1.0,0.0,0.0]
[1777178653527,66.59,77537.82,0.0,1.0,0.0,0.0]
[1777178653535,66.59,77536.52,0.0,1.0,0.0,0.0]
[1777178656557,66.59,77538.13,0.0,1.0,0.0,0.0]
[1777178656969,66.59,77538.13,0.0,1.0,0.0,0.0]
[1777178657024,66.59,77538.13,0.0,1.0,0.0,0.0]
[1777178657564,66.59,77537.2,0.0,1.0,0.0,0.0]
[1777178660820,66.59,77536.71,0.0,1.0,0.0,0.0]
[1777178660921,66.59,77536.71,0.0,1.0,0.0,0.0]
[1777178661592,66.59,77537.87,0.0,1.0,0.0,0.0]
[1777178662098,66.59,77537.87,0.0,1.0,0.0,0.0]
[1777178662277,66.59,77537.87,0.0,1.0,0.0,0.0]
[1777178662599,66.59,77536.82,0.0,1.0,0.0,0.0]
[1777178668641,66.59,77536.32,0.0,1.0,0.0,0.0]
[1777178670730,66.59,77535.62,0.0,1.0,0.0,0.0]
[1777178670770,66.59,77535.62,0.0,1.0,0.0,0.0]
[1777178673260,66.59,77535.3,0.0,1.0,0.0,0.0]
[1777178673272,66.59,77535.3,0.0,1.0,0.0,0.0]
[1777178673361,66.59,77535.3,0.0,1.0,0.0,0.0]
[1777178678711,66.59,77535.7,0.0,1.0,0.0,0.0]
[1777178681638,66.59,77535.48,0.0,1.0,0.0,0.0]
[1777178681772,66.59,77535.48,0.0,1.0,0.0,0.0]
[1777178683702,66.59,77535.4,0.0,1.0,0.0,0.0]
[1777178683771,66.59,77535.4,0.0,1.0,0.0,0.0]
[1777178683872,66.59,77535.4,0.0,1.0,0.0,0.0]
[1777178689788,66.59,77535.42,0.0,1.0,0.0,0.0]
[1777178694823,66.59,77535.23,0.0,1.0,0.0,0.0]
[1777178699858,66.59,77535.58,0.0,1.0,0.0,0.0]
[1777178701886,66.59,77535.64,0.0,1.0,0.0,0.0]
[1777178702043,66.59,77535.64,0.0,1.0,0.0,0.0]
[1777178702145,66.59,77538.6,0.0,1.0,0.0,0.0]
[1777178703040,66.59,77538.6,0.0,1.0,0.0,0.0]
[1777178703273,66.59,77538.6,0.0,1.0,0.0,0.0]
[1777178703336,66.59,77539.36,0.0,1.0,0.0,0.0]
[1777178707498,66.59,77539.02,0.0,1.0,0.0,0.0]
[1777178707520,66.59,77539.02,0.0,1.0,0.0,0.0]
[1777178707599,66.59,77539.02,0.0,1.0,0.0,0.0]
[1777178714963,66.59,77539.13,0.0,1.0,0.0,0.0]
[1777178717093,66.59,77538.9,0.0,1.0,0.0,0.0]
[1777178717272,66.59,77538.9,0.0,1.0,0.0,0.0]
[1777178723809,66.59,77539.01,0.0,1.0,0.0,0.0]
[1777178724022,66.59,77539.01,0.0,1.0,0.0,0.0]
[1777178724026,66.59,77540.15,0.0,1.0,0.0,0.0]
[1777178725069,66.59,77540.15,0.0,1.0,0.0,0.0]
[1777178725270,66.59,77540.15,0.0,1.0,0.0,0.0]
[1777178725280,66.59,77539.47,0.0,1.0,0.0,0.0]
[1777178731074,66.59,77539.44,0.0,1.0,0.0,0.0]
[1777178735038,66.59,77539.47,0.0,1.0,0.0,0.0]
[1777178735273,66.59,77539.47,0.0,1.0,0.0,0.0]
[1777178735312,66.59,77539.94,0.0,1.0,0.0,0.0]
[1777178736577,66.59,77539.94,0.0,1.0,0.0,0.0]
[1777178736679,66.59,77541.43,0.0,1.0,0.0,0.0]
[1777178736772,66.59,77541.43,0.0,1.0,0.0,0.0]
[1777178738124,66.59,77540.24,0.0,1.0,0.0,0.0]
[1777178739131,66.59,77540.99,0.0,1.0,0.0,0.0]
[1777178743931,66.59,77541.09,0.0,1.0,0.0,0.0]
[1777178744027,66.59,77541.09,0.0,1.0,0.0,0.0]
[1777178744165,66.59,77540.14,0.0,1.0,0.0,0.0]
[1777178744902,66.59,77540.14,0.0,1.0,0.0,0.0]
[1777178745025,66.59,77540.14,0.0,1.0,0.0,0.0]
[1777178745173,66.59,77539.34,0.0,1.0,0.0,0.0]
[1777178748194,66.59,77537.96,0.0,1.0,0.0,0.0]
[1777178752364,66.59,77538.2,0.0,1.0,0.0,0.0]
[1777178752523,66.59,77538.2,0.0,1.0,0.0,0.0]
[1777178752548,66.59,77538.25,0.0,1.0,0.0,0.0]
[1777178753357,66.59,77538.25,0.0,1.0,0.0,0.0]
[1777178753527,66.59,77538.25,0.0,1.0,0.0,0.0]
[1777178761285,66.59,77538.74,0.0,1.0,0.0,0.0]
[1777178765627,66.59,77539.79,0.0,1.0,0.0,0.0]
[1777178766320,66.59,77540.41,0.0,1.0,0.0,0.0]
[1777178767077,66.59,77540.41,0.0,1.0,0.0,0.0]
[1777178767275,66.59,77540.41,0.0,1.0,0.0,0.0]
[1777178769023,66.59,77540.41,0.0,1.0,0.0,0.0]
[1777178769124,66.59,77540.41,0.0,1.0,0.0,0.0]
[1777178774376,66.59,77540.37,0.0,1.0,0.0,0.0]
[1777178775717,66.59,77540.37,0.0,1.0,0.0,0.0]
[1777178775772,66.59,77540.93,0.0,1.0,0.0,0.0]
[1777178781425,66.59,77540.81,0.0,1.0,0.0,0.0]
[1777178786460,66.59,77540.43,0.0,1.0,0.0,0.0]
[1777178791498,66.59,77540.57,0.0,1.0,0.0,0.0]
[1777178797511,66.59,77540.47,0.0,1.0,0.0,0.0]
[1777178797519,66.59,77540.47,0.0,1.0,0.0,0.0]
[1777178797540,66.59,77542.69,0.0,1.0,0.0,0.0]
[1777178798589,66.59,77542.69,0.0,1.0,0.0,0.0]
[1777178798619,66.59,77541.89,0.0,1.0,0.0,0.0]
[1777178798772,66.59,77541.89,0.0,1.0,0.0,0.0]
[1777178799554,66.59,77543.21,0.0,1.0,0.0,0.0]
[1777178800574,66.59,77543.21,0.0,1.0,0.0,0.0]
[1777178800624,66.59,77545.24,0.0,1.0,0.0,0.0]
[1777178800771,66.59,77545.24,0.0,1.0,0.0,0.0]
[1777178801568,66.59,77544.18,0.0,1.0,0.0,0.0]
[1777178806603,66.59,77543.62,0.0,1.0,0.0,0.0]
[1777178807215,66.59,77543.62,0.0,1.0,0.0,0.0]
[1777178807277,66.59,77543.62,0.0,1.0,0.0,0.0]
[1777178807610,66.59,77543.74,0.0,1.0,0.0,0.0]
[1777178815671,66.59,77543.41,0.0,1.0,0.0,0.0]
[1777178817685,66.59,77544.71,0.0,1.0,0.0,0.0]
[1777178818136,66.59,77544.71,0.0,1.0,0.0,0.0]
[1777178818274,66.59,77544.71,0.0,1.0,0.0,0.0]
[1777178822745,66.59,77543.97,0.0,1.0,0.0,0.0]
[1777178822774,66.59,77543.97,0.0,1.0,0.0,0.0]
[1777178823125,66.59,77544.59,0.0,1.0,0.0,0.0]
[1777178823274,66.59,77544.59,0.0,1.0,0.0,0.0]
[1777178823727,66.59,77543.84,0.0,1.0,0.0,0.0]
[1777178828762,66.59,77543.52,0.0,1.0,0.0,0.0]
[1777178832791,66.59,77550.17,0.0,1.0,0.0,0.0]
[1777178833798,66.59,77559.14,0.0,1.0,0.0,0.0]
[1777178835119,66.59,77559.14,0.0,1.0,0.0,0.0]
[1777178835278,66.59,77559.14,0.0,1.0,0.0,0.0]
[1777178835379,66.59,77561.43,0.0,1.0,0.0,0.0]
[1777178841781,66.59,77561.82,0.0,1.0,0.0,0.0]
[1777178842019,66.59,77561.87,0.0,1.0,0.0,0.0]
[1777178842119,66.59,77562.1,0.0,1.0,0.0,0.0]
[1777178847897,66.59,77563.87,0.0,1.0,0.0,0.0]
[1777178848903,66.59,77565.9,0.0,1.0,0.0,0.0]
[1777178849910,66.59,77569.18,0.0,1.0,0.0,0.0]
[1777178851206,66.59,77569.18,0.0,1.0,0.0,0.0]
[1777178851278,66.59,77569.18,0.0,1.0,0.0,0.0]
[1777178851287,66.59,77571.2,0.0,1.0,0.0,0.0]
[1777178851925,66.59,77572.45,0.0,1.0,0.0,0.0]
[1777178856959,66.59,77573.31,0.0,1.0,0.0,0.0]
[1777178857966,66.59,77579.0,0.0,1.0,0.0,0.0]
[1777178858974,66.59,77592.09,0.0,1.0,0.0,0.0]
[1777178859981,66.59,77599.11,0.0,1.0,0.0,0.0]
[1777178863976,66.59,77598.74,0.0,1.0,0.0,0.0]
[1777178864022,66.59,77598.74,0.0,1.0,0.0,0.0]
[1777178865002,66.59,77598.79,0.0,1.0,0.0,0.0]
[1777178865027,66.59,77598.79,0.0,1.0,0.0,0.0]
[1777178865038,66.59,77598.79,0.0,1.0,0.0,0.0]
[1777178867030,66.59,77606.11,0.0,1.0,0.0,0.0]
[1777178868037,66.59,77619.03,0.0,1.0,0.0,0.0]
[1777178869044,66.59,77622.16,0.0,1.0,0.0,0.0]
[1777178870050,66.59,77623.19,0.0,1.0,0.0,0.0]
[1777178872065,66.59,77621.09,0.0,1.0,0.0,0.0]
[1777178873290,66.59,77621.09,0.0,1.0,0.0,0.0]
[1777178873303,66.59,77619.75,0.0,1.0,0.0,0.0]
[1777178875297,66.59,77619.79,0.0,1.0,0.0,0.0]
[1777178875377,66.59,77618.51,0.0,1.0,0.0,0.0]
[1777178877820,66.59,77618.39,0.0,1.0,0.0,0.0]
[1777178877100,66.59,77616.86,0.0,1.0,0.0,0.0]
[1777178878019,66.59,77616.86,0.0,1.0,0.0,0.0]
[1777178878106,66.59,77616.2,0.0,1.0,0.0,0.0]
[1777178880121,66.59,77617.2,0.0,1.0,0.0,0.0]
[1777178881129,66.59,77618.12,0.0,1.0,0.0,0.0]
[1777178882135,66.59,77619.72,0.0,1.0,0.0,0.0]
[1777178883142,66.59,77627.24,0.0,1.0,0.0,0.0]
[1777178884646,66.59,77627.24,0.0,1.0,0.0,0.0]
[1777178884772,66.59,77627.24,0.0,1.0,0.0,0.0]
[1777178887169,66.59,77625.9,0.0,1.0,0.0,0.0]
[1777178888012,66.59,77625.9,0.0,1.0,0.0,0.0]
[1777178888021,66.59,77625.9,0.0,1.0,0.0,0.0]
[1777178888177,66.59,77624.88,0.0,1.0,0.0,0.0]
[1777178890447,66.59,77624.92,0.0,1.0,0.0,0.0]
[1777178890521,66.59,77624.92,0.0,1.0,0.0,0.0]
[1777178890599,66.59,77625.82,0.0,1.0,0.0,0.0]
[1777178891198,66.59,77624.77,0.0,1.0,0.0,0.0]
[1777178894219,66.59,77625.6,0.0,1.0,0.0,0.0]
[1777178895955,66.59,77625.36,0.0,1.0,0.0,0.0]
[1777178896023,66.59,77625.36,0.0,1.0,0.0,0.0]
[1777178896233,66.59,77624.84,0.0,1.0,0.0,0.0]
[1777178901278,66.59,77624.49,0.0,1.0,0.0,0.0]
[1777178901520,66.59,77624.49,0.0,1.0,0.0,0.0]
[1777178905964,66.59,77623.68,0.0,1.0,0.0,0.0]
[1777178906022,66.59,77623.68,0.0,1.0,0.0,0.0]
[1777178906434,66.59,77623.68,0.0,1.0,0.0,0.0]
[1777178906524,66.59,77623.68,0.0,1.0,0.0,0.0]
[1777178906532,66.59,77623.28,0.0,1.0,0.0,0.0]
[1777178908319,66.59,77621.23,0.0,1.0,0.0,0.0]
[1777178911256,66.59,77620.9,0.0,1.0,0.0,0.0]
[1777178911275,66.59,77620.9,0.0,1.0,0.0,0.0]
[1777178911340,66.59,77617.08,0.0,1.0,0.0,0.0]
[1777178912656,66.59,77617.08,0.0,1.0,0.0,0.0]
[1777178912773,66.59,77617.08,0.0,1.0,0.0,0.0]
[1777178912758,66.59,77613.86,0.0,1.0,0.0,0.0]
[1777178914361,66.59,77612.33,0.0,1.0,0.0,0.0]
[1777178917382,66.59,77610.72,0.0,1.0,0.0,0.0]
[1777178918975,66.59,77610.25,0.0,1.0,0.0,0.0]
[1777178919396,66.59,77619.38,0.0,1.0,0.0,0.0]
[1777178920403,66.59,77625.99,0.0,1.0,0.0,0.0]
[1777178921409,66.59,77624.89,0.0,1.0,0.0,0.0]
[1777178922709,66.59,77624.89,0.0,1.0,0.0,0.0]
[1777178926445,66.59,77642.37,0.0,1.0,0.0,0.0]
[1777178927452,66.59,77656.44,0.0,1.0,0.0,0.0]
[1777178928459,66.59,77654.42,0.0,1.0,0.0,0.0]
[1777178929467,66.59,77654.37,0.0,1.0,0.0,0.0]
[1777178930481,66.59,77673.68,0.0,1.0,0.0,0.0]
[1777178931817,66.59,77673.68,0.0,1.0,0.0,0.0]
[1777178931862,66.59,77713.49,0.0,1.0,0.0,0.0]
[1777178932505,66.59,77747.52,0.0,1.0,0.0,0.0]
[1777178933513,66.59,77753.94,0.0,1.0,0.0,0.0]
[1777178934009,66.59,77753.94,0.0,1.0,0.0,0.0]
[1777178934520,66.59,77759.39,0.0,1.0,0.0,0.0]
[1777178935527,66.59,77761.24,0.0,1.0,0.0,0.0]
[1777178936535,66.59,77764.33,0.0,1.0,0.0,0.0]
[1777178937541,66.59,77770.93,0.0,1.0,0.0,0.0]
[1777178938548,66.59,77774.37,0.0,1.0,0.0,0.0]
[1777178939555,66.59,77779.92,0.0,1.0,0.0,0.0]
[1777178940562,66.59,77780.75,0.0,1.0,0.0,0.0]
[1777178941574,66.59,77783.71,0.0,1.0,0.0,0.0]
[1777178942580,66.59,77796.96,0.0,1.0,0.0,0.0]
[1777178943588,66.59,77804.83,0.0,1.0,0.0,0.0]
[1777178944594,66.59,77799.54,0.0,1.0,0.0,0.0]
[1777178945604,66.59,77802.34,0.0,1.0,0.0,0.0]
[1777178946609,66.59,77807.63,0.0,1.0,0.0,0.0]
[1777178947616,66.59,77811.28,0.0,1.0,0.0,0.0]
[1777178948623,66.59,77808.63,0.0,1.0,0.0,0.0]
[1777178950640,66.59,77812.21,0.0,1.0,0.0,0.0]
[1777178952654,66.59,77813.43,0.0,1.0,0.0,0.0]
[1777178954668,66.59,77815.14,0.0,1.0,0.0,0.0]
[1777178955675,66.59,77818.08,0.0,1.0,0.0,0.0]
[1777178956682,66.59,77816.3,0.0,1.0,0.0,0.0]
[1777178957689,66.59,77815.04,0.0,1.0,0.0,0.0]
[1777178958696,66.59,77813.7,0.0,1.0,0.0,0.0]
[1777178960710,66.59,77812.11,0.0,1.0,0.0,0.0]
[1777178961717,66.59,77809.3,0.0,1.0,0.0,0.0]
[1777178963731,66.59,77804.56,0.0,1.0,0.0,0.0]
[1777178964738,66.59,77800.06,0.0,1.0,0.0,0.0]
[1777178965746,66.59,77795.58,0.0,1.0,0.0,0.0]
[1777178966752,66.59,77792.58,0.0,1.0,0.0,0.0]
[1777178967759,66.59,77787.54,0.0,1.0,0.0,0.0]
[1777178968766,66.59,77783.63,0.0,1.0,0.0,0.0]
[1777178969773,66.59,77778.82,0.0,1.0,0.0,0.0]
[1777178970781,66.59,77775.33,0.0,1.0,0.0,0.0]
[1777178971793,66.59,77775.0,0.0,1.0,0.0,0.0]
[1777178972795,66.59,77776.15,0.0,1.0,0.0,0.0]
[1777178973802,66.59,77775.26,0.0,1.0,0.0,0.0]
[1777178976286,66.59,77775.67,0.0,1.0,0.0,0.0]
[1777178979844,66.59,77772.63,0.0,1.0,0.0,0.0]
[1777178980281,66.59,77772.63,0.0,1.0,0.0,0.0]
[1777178981858,66.59,77771.76,0.0,1.0,0.0,0.0]
[1777178982000,66.59,77771.76,0.0,1.0,0.0,0.0]
[1777178982026,66.59,77771.76,0.0,1.0,0.0,0.0]
[1777178982865,66.59,77771.89,0.0,1.0,0.0,0.0]
[1777178984791,66.59,77771.56,0.0,1.0,0.0,0.0]
[1777178984879,66.59,77770.57,0.0,1.0,0.0,0.0]
[1777178985020,66.59,77770.57,0.0,1.0,0.0,0.0]
[1777178988907,66.59,77769.03,0.0,1.0,0.0,0.0]
[1777178989799,66.59,77769.03,0.0,1.0,0.0,0.0]
[1777178989914,66.59,77766.13,0.0,1.0,0.0,0.0]
[1777178990020,66.59,77766.13,0.0,1.0,0.0,0.0]
[1777178990658,66.59,77766.13,0.0,1.0,0.0,0.0]
[1777178990777,66.59,77766.13,0.0,1.0,0.0,0.0]
[1777178990921,66.59,77764.27,0.0,1.0,0.0,0.0]
[1777178992935,66.59,77759.43,0.0,1.0,0.0,0.0]
[1777178993832,66.59,77759.43,0.0,1.0,0.0,0.0]
[1777178993942,66.59,77761.65,0.0,1.0,0.0,0.0]
[1777178994019,66.59,77761.65,0.0,1.0,0.0,0.0]
[1777178994949,66.59,77760.5,0.0,1.0,0.0,0.0]
[1777178996963,66.59,77761.47,0.0,1.0,0.0,0.0]
[1777178999967,66.59,77761.85,0.0,1.0,0.0,0.0]
[1777179000021,66.59,77761.81,0.0,1.0,0.0,0.0]
[1777179000068,66.59,77759.74,0.0,1.0,0.0,0.0]
[1777179001183,66.59,77759.74,0.0,1.0,0.0,0.0]
[1777179001281,66.59,77759.74,0.0,1.0,0.0,0.0]
[1777179001285,66.59,77759.81,0.0,1.0,0.0,0.0]
[1777179005635,66.59,77759.7,0.0,1.0,0.0,0.0]
[1777179005770,66.59,77759.7,0.0,1.0,0.0,0.0]
[1777179005784,66.59,77760.89,0.0,1.0,0.0,0.0]
[1777179008288,66.59,77760.86,0.0,1.0,0.0,0.0]
[1777179008524,66.59,77760.86,0.0,1.0,0.0,0.0]
[1777179008583,66.59,77758.65,0.0,1.0,0.0,0.0]
[1777179009048,66.59,77756.3,0.0,1.0,0.0,0.0]
[1777179011817,66.59,77755.97,0.0,1.0,0.0,0.0]
[1777179012020,66.59,77756.1,0.0,1.0,0.0,0.0]
[1777179012069,66.59,77757.55,0.0,1.0,0.0,0.0]
[1777179013076,66.59,77760.81,0.0,1.0,0.0,0.0]
[1777179015718,66.59,77760.3,0.0,1.0,0.0,0.0]
[1777179015770,66.59,77760.3,0.0,1.0,0.0,0.0]
[1777179015819,66.59,77758.77,0.0,1.0,0.0,0.0]
[1777179016097,66.59,77757.77,0.0,1.0,0.0,0.0]
[1777179017985,66.59,77757.77,0.0,1.0,0.0,0.0]
[1777179018024,66.59,77757.32,0.0,1.0,0.0,0.0]
[1777179019118,66.59,77756.31,0.0,1.0,0.0,0.0]
[1777179022139,66.59,77754.8,0.0,1.0,0.0,0.0]
[1777179026166,66.59,77745.12,0.0,1.0,0.0,0.0]
[1777179027928,66.59,77736.03,0.0,1.0,0.0,0.0]
[1777179028181,66.59,77737.75,0.0,1.0,0.0,0.0]
[1777179029730,66.59,77737.75,0.0,1.0,0.0,0.0]
[1777179030955,66.59,77737.21,0.0,1.0,0.0,0.0]
[1777179030195,66.59,77734.65,0.0,1.0,0.0,0.0]
[1777179031019,66.59,77734.65,0.0,1.0,0.0,0.0]
[1777179031202,66.59,77733.33,0.0,1.0,0.0,0.0]
[1777179032208,66.59,77729.05,0.0,1.0,0.0,0.0]
[1777179033216,66.59,77725.88,0.0,1.0,0.0,0.0]
[1777179035230,66.59,77723.61,0.0,1.0,0.0,0.0]
[1777179037245,66.59,77725.41,0.0,1.0,0.0,0.0]
[1777179039259,66.59,77726.3,0.0,1.0,0.0,0.0]
[1777179041273,66.59,77723.16,0.0,1.0,0.0,0.0]
[1777179042279,66.59,77720.17,0.0,1.0,0.0,0.0]
[1777179043822,66.59,77720.17,0.0,1.0,0.0,0.0]
[1777179044019,66.59,77720.17,0.0,1.0,0.0,0.0]
[1777179044294,66.59,77718.11,0.0,1.0,0.0,0.0]
[1777179047315,66.59,77716.64,0.0,1.0,0.0,0.0]
[1777179048871,66.59,77716.64,0.0,1.0,0.0,0.0]
[1777179049022,66.59,77716.64,0.0,1.0,0.0,0.0]
[1777179048972,66.59,77716.07,0.0,1.0,0.0,0.0]
[1777179049837,66.59,77716.07,0.0,1.0,0.0,0.0]
[1777179050020,66.59,77716.07,0.0,1.0,0.0,0.0]
[1777179050336,66.59,77715.15,0.0,1.0,0.0,0.0]
[1777179054364,66.59,77718.37,0.0,1.0,0.0,0.0]
[1777179055620,66.59,77718.37,0.0,1.0,0.0,0.0]
[1777179055778,66.59,77718.37,0.0,1.0,0.0,0.0]
[1777179055877,66.59,77722.71,0.0,1.0,0.0,0.0]
[1777179056378,66.59,77725.9,0.0,1.0,0.0,0.0]
[1777179057240,66.59,77725.9,0.0,1.0,0.0,0.0]
[1777179057273,66.59,77725.9,0.0,1.0,0.0,0.0]
[1777179061412,66.59,77733.2,0.0,1.0,0.0,0.0]
[1777179062420,66.59,77742.35,0.0,1.0,0.0,0.0]
[1777179063921,66.59,77742.35,0.0,1.0,0.0,0.0]
[1777179064023,66.59,77742.35,0.0,1.0,0.0,0.0]
[1777179063988,66.59,77742.31,0.0,1.0,0.0,0.0]
[1777179065441,66.59,77751.62,0.0,1.0,0.0,0.0]
[1777179066449,66.59,77754.93,0.0,1.0,0.0,0.0]
[1777179067455,66.59,77755.97,0.0,1.0,0.0,0.0]
[1777179068462,66.59,77757.32,0.0,1.0,0.0,0.0]
[1777179069469,66.59,77760.17,0.0,1.0,0.0,0.0]
[1777179070476,66.59,77764.53,0.0,1.0,0.0,0.0]
[1777179071483,66.59,77768.49,0.0,1.0,0.0,0.0]
[1777179072490,66.59,77769.66,0.0,1.0,0.0,0.0]
[1777179073799,66.59,77769.66,0.0,1.0,0.0,0.0]
[1777179074020,66.59,77769.66,0.0,1.0,0.0,0.0]
[1777179076518,66.59,77772.61,0.0,1.0,0.0,0.0]
[1777179079723,66.59,77773.2,0.0,1.0,0.0,0.0]
[1777179079773,66.59,77773.2,0.0,1.0,0.0,0.0]
[1777179079872,66.59,77772.15,0.0,1.0,0.0,0.0]
[1777179080546,66.59,77778.63,0.0,1.0,0.0,0.0]
[1777179081912,66.59,77778.63,0.0,1.0,0.0,0.0]
[1777179082024,66.59,77778.63,0.0,1.0,0.0,0.0]
[1777179081935,66.59,77779.49,0.0,1.0,0.0,0.0]
[1777179083567,66.59,77782.05,0.0,1.0,0.0,0.0]
[1777179085570,66.59,77781.95,0.0,1.0,0.0,0.0]
[1777179085780,66.59,77781.95,0.0,1.0,0.0,0.0]
[1777179085871,66.59,77783.63,0.0,1.0,0.0,0.0]
[1777179086588,66.59,77780.58,0.0,1.0,0.0,0.0]
[1777179087594,66.59,77777.81,0.0,1.0,0.0,0.0]
[1777179088734,66.59,77777.81,0.0,1.0,0.0,0.0]
[1777179088771,66.59,77777.81,0.0,1.0,0.0,0.0]
[1777179088836,66.59,77776.9,0.0,1.0,0.0,0.0]
[1777179089609,66.59,77777.8,0.0,1.0,0.0,0.0]
[1777179091622,66.59,77778.79,0.0,1.0,0.0,0.0]
[1777179094644,66.59,77780.28,0.0,1.0,0.0,0.0]
[1777179096013,66.59,77780.28,0.0,1.0,0.0,0.0]
[1777179096020,66.59,77780.28,0.0,1.0,0.0,0.0]
[1777179096042,66.59,77783.03,0.0,1.0,0.0,0.0]
[1777179096658,66.59,77785.58,0.0,1.0,0.0,0.0]
[1777179097775,66.59,77785.58,0.0,1.0,0.0,0.0]
[1777179098021,66.59,77785.58,0.0,1.0,0.0,0.0]
[1777179101693,66.59,77784.31,0.0,1.0,0.0,0.0]
[1777179102505,66.59,77784.31,0.0,1.0,0.0,0.0]
[1777179102520,66.59,77784.31,0.0,1.0,0.0,0.0]
[1777179102700,66.59,77782.32,0.0,1.0,0.0,0.0]
[1777179103707,66.59,77780.23,0.0,1.0,0.0,0.0]
[1777179104595,66.59,77780.23,0.0,1.0,0.0,0.0]
[1777179104773,66.59,77780.23,0.0,1.0,0.0,0.0]
[1777179109545,66.59,77779.81,0.0,1.0,0.0,0.0]
[1777179109779,66.59,77779.81,0.0,1.0,0.0,0.0]
[1777179109876,66.59,77778.33,0.0,1.0,0.0,0.0]
[1777179110756,66.59,77776.69,0.0,1.0,0.0,0.0]
[1777179111116,66.59,77776.69,0.0,1.0,0.0,0.0]
[1777179111272,66.59,77776.69,0.0,1.0,0.0,0.0]
[1777179112770,66.59,77778.14,0.0,1.0,0.0,0.0]
[1777179114351,66.59,77777.95,0.0,1.0,0.0,0.0]
[1777179114525,66.59,77777.95,0.0,1.0,0.0,0.0]
[1777179114784,66.59,77776.78,0.0,1.0,0.0,0.0]
[1777179115698,66.59,77776.78,0.0,1.0,0.0,0.0]
[1777179115769,66.59,77776.78,0.0,1.0,0.0,0.0]
[1777179117805,66.59,77778.8,0.0,1.0,0.0,0.0]
[1777179121834,66.59,77763.58,0.0,1.0,0.0,0.0]
[1777179122840,66.59,77755.33,0.0,1.0,0.0,0.0]
[1777179123239,66.59,77755.33,0.0,1.0,0.0,0.0]
[1777179123276,66.59,77755.33,0.0,1.0,0.0,0.0]
[1777179123849,66.59,77752.36,0.0,1.0,0.0,0.0]
[1777179125208,66.59,77752.04,0.0,1.0,0.0,0.0]
[1777179125283,66.59,77752.04,0.0,1.0,0.0,0.0]
[1777179125863,66.59,77753.06,0.0,1.0,0.0,0.0]
[1777179126870,66.59,77755.41,0.0,1.0,0.0,0.0]
[1777179131905,66.59,77754.43,0.0,1.0,0.0,0.0]
[1777179132160,66.59,77754.43,0.0,1.0,0.0,0.0]
[1777179132279,66.59,77754.43,0.0,1.0,0.0,0.0]
[1777179132912,66.59,77754.07,0.0,1.0,0.0,0.0]
[1777179134055,66.59,77754.07,0.0,1.0,0.0,0.0]
[1777179134272,66.59,77753.4,0.0,1.0,0.0,0.0]
[1777179136675,66.59,77753.41,0.0,1.0,0.0,0.0]
[1777179136776,66.59,77753.41,0.0,1.0,0.0,0.0]
[1777179136940,66.59,77757.09,0.0,1.0,0.0,0.0]
[1777179138987,66.59,77757.52,0.0,1.0,0.0,0.0]
[1777179139019,66.59,77757.52,0.0,1.0,0.0,0.0]
[1777179139089,66.59,77758.89,0.0,1.0,0.0,0.0]
[1777179141975,66.59,77762.08,0.0,1.0,0.0,0.0]
[1777179142629,66.59,77762.08,0.0,1.0,0.0,0.0]
[1777179142772,66.59,77762.08,0.0,1.0,0.0,0.0]
[1777179142982,66.59,77764.78,0.0,1.0,0.0,0.0]
[1777179143845,66.59,77764.78,0.0,1.0,0.0,0.0]
[1777179144026,66.59,77764.78,0.0,1.0,0.0,0.0]
[1777179143989,66.59,77765.58,0.0,1.0,0.0,0.0]
[1777179144996,66.59,77754.86,0.0,1.0,0.0,0.0]
[1777179146003,66.59,77751.12,0.0,1.0,0.0,0.0]
[1777179147370,66.59,77751.28,0.0,1.0,0.0,0.0]
[1777179147525,66.59,77751.28,0.0,1.0,0.0,0.0]
[1777179149537,66.59,77750.99,0.0,1.0,0.0,0.0]
[1777179149768,66.59,77750.99,0.0,1.0,0.0,0.0]
[1777179150031,66.59,77750.83,0.0,1.0,0.0,0.0]
[1777179151038,66.59,77750.78,0.0,1.0,0.0,0.0]
[1777179153052,66.59,77754.83,0.0,1.0,0.0,0.0]
[1777179154059,66.59,77757.13,0.0,1.0,0.0,0.0]
[1777179154997,66.59,77757.13,0.0,1.0,0.0,0.0]
[1777179155030,66.59,77757.13,0.0,1.0,0.0,0.0]
[1777179156073,66.59,77764.2,0.0,1.0,0.0,0.0]
[1777179157082,66.59,77763.55,0.0,1.0,0.0,0.0]
[1777179159720,66.59,77763.28,0.0,1.0,0.0,0.0]
[1777179160118,66.59,77823.52,0.0,1.0,0.0,0.0]
[1777179161123,66.59,77833.96,0.0,1.0,0.0,0.0]
[1777179162130,66.59,77831.78,0.0,1.0,0.0,0.0]
[1777179163007,66.59,77831.78,0.0,1.0,0.0,0.0]
[1777179163137,66.59,77830.91,0.0,1.0,0.0,0.0]
[1777179164144,66.59,77825.81,0.0,1.0,0.0,0.0]
[1777179165151,66.59,77818.55,0.0,1.0,0.0,0.0]
[1777179166158,66.59,77823.69,0.0,1.0,0.0,0.0]
[1777179167165,66.59,77820.09,0.0,1.0,0.0,0.0]
[1777179169178,66.59,77818.4,0.0,1.0,0.0,0.0]
[1777179170186,66.59,77820.92,0.0,1.0,0.0,0.0]
[1777179171951,66.59,77820.92,0.0,1.0,0.0,0.0]
[1777179172022,66.59,77820.92,0.0,1.0,0.0,0.0]
[1777179174783,66.59,77821.37,0.0,1.0,0.0,0.0]
[1777179175019,66.59,77821.37,0.0,1.0,0.0,0.0]
[1777179175120,66.59,77821.7,0.0,1.0,0.0,0.0]
[1777179179250,66.59,77820.63,0.0,1.0,0.0,0.0]
[1777179181925,66.59,77820.77,0.0,1.0,0.0,0.0]
[1777179182028,66.59,77820.77,0.0,1.0,0.0,0.0]
[1777179182127,66.59,77823.29,0.0,1.0,0.0,0.0]
[1777179183278,66.59,77824.33,0.0,1.0,0.0,0.0]
[1777179184284,66.59,77826.01,0.0,1.0,0.0,0.0]
[1777179185292,66.59,77827.46,0.0,1.0,0.0,0.0]
[1777179186978,66.59,77827.46,0.0,1.0,0.0,0.0]
[1777179187021,66.59,77827.46,0.0,1.0,0.0,0.0]
[1777179187074,66.59,77828.51,0.0,1.0,0.0,0.0]
[1777179187812,66.59,77828.51,0.0,1.0,0.0,0.0]
[1777179188029,66.59,77828.51,0.0,1.0,0.0,0.0]
[1777179188130,66.59,77827.68,0.0,1.0,0.0,0.0]
[1777179188313,66.59,77827.02,0.0,1.0,0.0,0.0]
[1777179189319,66.59,77825.62,0.0,1.0,0.0,0.0]
[1777179190327,66.59,77824.0,0.0,1.0,0.0,0.0]
[1777179192032,66.59,77824.0,0.0,1.0,0.0,0.0]
[1777179192124,66.59,77824.41,0.0,1.0,0.0,0.0]
[1777179192271,66.59,77824.41,0.0,1.0,0.0,0.0]
[1777179192341,66.59,77823.67,0.0,1.0,0.0,0.0]
[1777179193348,66.59,77821.08,0.0,1.0,0.0,0.0]
[1777179194176,66.59,77821.08,0.0,1.0,0.0,0.0]
[1777179194271,66.59,77821.08,0.0,1.0,0.0,0.0]
[1777179194355,66.59,77819.68,0.0,1.0,0.0,0.0]
[1777179195362,66.59,77819.09,0.0,1.0,0.0,0.0]
[1777179197376,66.59,77817.65,0.0,1.0,0.0,0.0]
[1777179198383,66.59,77816.01,0.0,1.0,0.0,0.0]
[1777179201598,66.59,77815.51,0.0,1.0,0.0,0.0]
[1777179201769,66.59,77815.51,0.0,1.0,0.0,0.0]
[1777179201870,66.59,77813.78,0.0,1.0,0.0,0.0]
[1777179202746,66.59,77813.78,0.0,1.0,0.0,0.0]
[1777179202769,66.59,77813.78,0.0,1.0,0.0,0.0]
[1777179202847,66.59,77812.54,0.0,1.0,0.0,0.0]
[1777179204425,66.59,77811.18,0.0,1.0,0.0,0.0]
[1777179209572,66.59,77811.69,0.0,1.0,0.0,0.0]
[1777179209774,66.59,77811.69,0.0,1.0,0.0,0.0]
[1777179209875,66.59,77811.65,0.0,1.0,0.0,0.0]
[1777179211149,66.59,77811.65,0.0,1.0,0.0,0.0]
[1777179210466,66.59,77809.51,0.0,1.0,0.0,0.0]
[1777179211272,66.59,77809.51,0.0,1.0,0.0,0.0]
[1777179211474,66.59,77809.56,0.0,1.0,0.0,0.0]
[1777179213488,66.59,77808.89,0.0,1.0,0.0,0.0]
[1777179215502,66.59,77807.12,0.0,1.0,0.0,0.0]
[1777179216834,66.59,77807.12,0.0,1.0,0.0,0.0]
[1777179216887,66.59,77805.79,0.0,1.0,0.0,0.0]
[1777179217516,66.59,77804.19,0.0,1.0,0.0,0.0]
[1777179219377,66.59,77803.86,0.0,1.0,0.0,0.0]
[1777179219522,66.59,77803.86,0.0,1.0,0.0,0.0]
[1777179224565,66.59,77803.85,0.0,1.0,0.0,0.0]
[1777179227586,66.59,77804.68,0.0,1.0,0.0,0.0]
[1777179228593,66.59,77806.65,0.0,1.0,0.0,0.0]
[1777179230339,66.59,77806.89,0.0,1.0,0.0,0.0]
[1777179230522,66.59,77806.89,0.0,1.0,0.0,0.0]
[1777179235642,66.59,77806.75,0.0,1.0,0.0,0.0]
[1777179240681,66.59,77805.85,0.0,1.0,0.0,0.0]
[1777179243198,66.59,77806.31,0.0,1.0,0.0,0.0]
[1777179242694,66.59,77805.46,0.0,1.0,0.0,0.0]
[1777179243274,66.59,77805.46,0.0,1.0,0.0,0.0]
[1777179243702,66.59,77806.8,0.0,1.0,0.0,0.0]
[1777179244709,66.59,77808.41,0.0,1.0,0.0,0.0]
[1777179245716,66.59,77809.03,0.0,1.0,0.0,0.0]
[1777179250751,66.59,77808.87,0.0,1.0,0.0,0.0]
[1777179253772,66.59,77810.69,0.0,1.0,0.0,0.0]
[1777179254778,66.59,77814.33,0.0,1.0,0.0,0.0]
[1777179255675,66.59,77814.33,0.0,1.0,0.0,0.0]
[1777179255779,66.59,77814.33,0.0,1.0,0.0,0.0]
[1777179255786,66.59,77816.76,0.0,1.0,0.0,0.0]
[1777179257800,66.59,77818.92,0.0,1.0,0.0,0.0]
[1777179258807,66.59,77825.35,0.0,1.0,0.0,0.0]
[1777179259940,66.59,77825.35,0.0,1.0,0.0,0.0]
[1777179260024,66.59,77825.35,0.0,1.0,0.0,0.0]
[1777179260042,66.59,77824.5,0.0,1.0,0.0,0.0]
[1777179263842,66.59,77823.66,0.0,1.0,0.0,0.0]
[1777179264849,66.59,77826.05,0.0,1.0,0.0,0.0]
[1777179265302,66.59,77826.05,0.0,1.0,0.0,0.0]
[1777179265521,66.59,77826.05,0.0,1.0,0.0,0.0]
[1777179270504,66.59,77826.25,0.0,1.0,0.0,0.0]
[1777179271078,66.59,77826.71,0.0,1.0,0.0,0.0]
[1777179272422,66.59,77826.86,0.0,1.0,0.0,0.0]
[1777179272523,66.59,77826.86,0.0,1.0,0.0,0.0]
[1777179273035,66.59,77826.86,0.0,1.0,0.0,0.0]
[1777179273043,66.59,77826.65,0.0,1.0,0.0,0.0]
[1777179274920,66.59,77825.25,0.0,1.0,0.0,0.0]
[1777179275927,66.59,77823.32,0.0,1.0,0.0,0.0]
[1777179276934,66.59,77822.26,0.0,1.0,0.0,0.0]
[1777179277940,66.59,77818.9,0.0,1.0,0.0,0.0]
[1777179279049,66.59,77818.9,0.0,1.0,0.0,0.0]
[1777179279150,66.59,77815.76,0.0,1.0,0.0,0.0]
[1777179279272,66.59,77815.76,0.0,1.0,0.0,0.0]
[1777179279955,66.59,77817.69,0.0,1.0,0.0,0.0]
[1777179281766,66.59,77818.38,0.0,1.0,0.0,0.0]
[1777179282024,66.59,77818.38,0.0,1.0,0.0,0.0]
[1777179282086,66.59,77816.67,0.0,1.0,0.0,0.0]
[1777179287004,66.59,77817.82,0.0,1.0,0.0,0.0]
[1777179288693,66.59,77818.01,0.0,1.0,0.0,0.0]
[1777179288770,66.59,77818.01,0.0,1.0,0.0,0.0]
[1777179290026,66.59,77819.13,0.0,1.0,0.0,0.0]
[1777179291033,66.59,77818.19,0.0,1.0,0.0,0.0]
[1777179292219,66.59,77818.19,0.0,1.0,0.0,0.0]
[1777179292271,66.59,77818.77,0.0,1.0,0.0,0.0]
[1777179293073,66.59,77818.77,0.0,1.0,0.0,0.0]
[1777179293273,66.59,77816.33,0.0,1.0,0.0,0.0]
[1777179294054,66.59,77814.92,0.0,1.0,0.0,0.0]
[1777179296068,66.59,77813.58,0.0,1.0,0.0,0.0]
[1777179298081,66.59,77814.43,0.0,1.0,0.0,0.0]
[1777179299089,66.59,77817.94,0.0,1.0,0.0,0.0]
[1777179299664,66.59,77817.94,0.0,1.0,0.0,0.0]
[1777179299771,66.59,77817.94,0.0,1.0,0.0,0.0]
[1777179300096,66.59,77816.25,0.0,1.0,0.0,0.0]
[1777179300783,66.59,77816.25,0.0,1.0,0.0,0.0]
[1777179301032,66.59,77816.25,0.0,1.0,0.0,0.0]
[1777179301103,66.59,77816.85,0.0,1.0,0.0,0.0]
[1777179303833,66.59,77816.9,0.0,1.0,0.0,0.0]
[1777179304023,66.59,77816.9,0.0,1.0,0.0,0.0]
[1777179304124,66.59,77818.26,0.0,1.0,0.0,0.0]
[1777179307145,66.59,77816.17,0.0,1.0,0.0,0.0]
[1777179311174,66.59,77808.46,0.0,1.0,0.0,0.0]
[1777179311684,66.59,77808.46,0.0,1.0,0.0,0.0]
[1777179311772,66.59,77808.46,0.0,1.0,0.0,0.0]
[1777179312182,66.59,77804.89,0.0,1.0,0.0,0.0]
[1777179312884,66.59,77804.89,0.0,1.0,0.0,0.0]
[1777179313025,66.59,77804.89,0.0,1.0,0.0,0.0]
[1777179313189,66.59,77804.96,0.0,1.0,0.0,0.0]
[1777179315204,66.59,77803.7,0.0,1.0,0.0,0.0]
[1777179316211,66.59,77802.61,0.0,1.0,0.0,0.0]
[1777179317010,66.59,77802.61,0.0,1.0,0.0,0.0]
[1777179317022,66.59,77802.61,0.0,1.0,0.0,0.0]
[1777179322255,66.59,77802.76,0.0,1.0,0.0,0.0]
[1777179327291,66.59,77802.59,0.0,1.0,0.0,0.0]
[1777179327588,66.59,77802.59,0.0,1.0,0.0,0.0]
[1777179327770,66.59,77802.59,0.0,1.0,0.0,0.0]
[1777179328803,66.59,77802.47,0.0,1.0,0.0,0.0]
[1777179329023,66.59,77802.47,0.0,1.0,0.0,0.0]
[1777179329122,66.59,77802.47,0.0,1.0,0.0,0.0]
[1777179330344,66.59,77788.97,0.0,1.0,0.0,0.0]
[1777179331323,66.59,77780.77,0.0,1.0,0.0,0.0]
[1777179332331,66.59,77779.45,0.0,1.0,0.0,0.0]
[1777179333893,66.59,77779.45,0.0,1.0,0.0,0.0]
[1777179334028,66.59,77779.45,0.0,1.0,0.0,0.0]
[1777179334096,66.59,77783.93,0.0,1.0,0.0,0.0]
[1777179334345,66.59,77785.58,0.0,1.0,0.0,0.0]
[1777179336359,66.59,77784.7,0.0,1.0,0.0,0.0]
[1777179337573,66.59,77784.7,0.0,1.0,0.0,0.0]
[1777179337757,66.59,77784.7,0.0,1.0,0.0,0.0]
[1777179337775,66.59,77784.7,0.0,1.0,0.0,0.0]
[1777179337858,66.59,77783.78,0.0,1.0,0.0,0.0]
[1777179339380,66.59,77782.94,0.0,1.0,0.0,0.0]
[1777179340387,66.59,77781.23,0.0,1.0,0.0,0.0]
[1777179343408,66.59,77779.31,0.0,1.0,0.0,0.0]
[1777179344808,66.59,77779.31,0.0,1.0,0.0,0.0]
[1777179345017,66.59,77779.31,0.0,1.0,0.0,0.0]
[1777179345030,66.59,77779.31,0.0,1.0,0.0,0.0]
[1777179345270,66.59,77779.31,0.0,1.0,0.0,0.0]
[1777179345119,66.59,77779.96,0.0,1.0,0.0,0.0]
[1777179349450,66.59,77780.97,0.0,1.0,0.0,0.0]
[1777179352590,66.59,77781.15,0.0,1.0,0.0,0.0]
[1777179352773,66.59,77781.15,0.0,1.0,0.0,0.0]
[1777179352872,66.59,77782.39,0.0,1.0,0.0,0.0]
[1777179353478,66.59,77784.75,0.0,1.0,0.0,0.0]
[1777179358512,66.59,77785.32,0.0,1.0,0.0,0.0]
[1777179359925,66.59,77785.32,0.0,1.0,0.0,0.0]
[1777179360024,66.59,77785.32,0.0,1.0,0.0,0.0]
[1777179361100,66.59,77785.32,0.0,1.0,0.0,0.0]
[1777179361274,66.59,77785.32,0.0,1.0,0.0,0.0]
[1777179361336,66.59,77785.62,0.0,1.0,0.0,0.0]
[1777179361534,66.59,77786.71,0.0,1.0,0.0,0.0]
[1777179362540,66.59,77787.81,0.0,1.0,0.0,0.0]
[1777179364248,66.59,77787.81,0.0,1.0,0.0,0.0]
[1777179364275,66.59,77787.81,0.0,1.0,0.0,0.0]
[1777179363548,66.59,77795.04,0.0,1.0,0.0,0.0]
[1777179364556,66.59,77800.78,0.0,1.0,0.0,0.0]
[1777179365562,66.59,77801.74,0.0,1.0,0.0,0.0]
[1777179368449,66.59,77801.05,0.0,1.0,0.0,0.0]
[1777179368519,66.59,77801.05,0.0,1.0,0.0,0.0]
[1777179368576,66.59,77801.05,0.0,1.0,0.0,0.0]
[1777179368772,66.59,77801.05,0.0,1.0,0.0,0.0]
[1777179368872,66.59,77800.06,0.0,1.0,0.0,0.0]
[1777179370596,66.59,77799.0,0.0,1.0,0.0,0.0]
[1777179373663,66.59,77798.89,0.0,1.0,0.0,0.0]
[1777179373773,66.59,77798.89,0.0,1.0,0.0,0.0]
[1777179373874,66.59,77796.99,0.0,1.0,0.0,0.0]
[1777179374625,66.59,77794.85,0.0,1.0,0.0,0.0]
[1777179375632,66.59,77793.44,0.0,1.0,0.0,0.0]
[1777179378332,66.59,77793.44,0.0,1.0,0.0,0.0]
[1777179378525,66.59,77793.44,0.0,1.0,0.0,0.0]
[1777179378640,66.59,77793.44,0.0,1.0,0.0,0.0]
[1777179378788,66.59,77793.44,0.0,1.0,0.0,0.0]
[1777179378866,66.59,77794.26,0.0,1.0,0.0,0.0]
[1777179383688,66.59,77793.38,0.0,1.0,0.0,0.0]
[1777179385442,66.59,77793.07,0.0,1.0,0.0,0.0]
[1777179385518,66.59,77793.07,0.0,1.0,0.0,0.0]
[1777179385702,66.59,77791.74,0.0,1.0,0.0,0.0]
[1777179391021,66.59,77791.11,0.0,1.0,0.0,0.0]
[1777179391270,66.59,77791.11,0.0,1.0,0.0,0.0]
[1777179391361,66.59,77787.22,0.0,1.0,0.0,0.0]
[1777179391745,66.59,77785.37,0.0,1.0,0.0,0.0]
[1777179392752,66.59,77783.91,0.0,1.0,0.0,0.0]
[1777179393444,66.59,77783.91,0.0,1.0,0.0,0.0]
[1777179393521,66.59,77783.91,0.0,1.0,0.0,0.0]
[1777179393762,66.59,77783.58,0.0,1.0,0.0,0.0]
[1777179394768,66.59,77782.02,0.0,1.0,0.0,0.0]
[1777179396190,66.59,77782.02,0.0,1.0,0.0,0.0]
[1777179396781,66.59,77780.22,0.0,1.0,0.0,0.0]
[1777179397789,66.59,77778.44,0.0,1.0,0.0,0.0]
[1777179400926,66.59,77778.62,0.0,1.0,0.0,0.0]
[1777179401022,66.59,77778.62,0.0,1.0,0.0,0.0]
[1777179401026,66.59,77774.82,0.0,1.0,0.0,0.0]
[1777179402826,66.59,77773.51,0.0,1.0,0.0,0.0]
[1777179406854,66.59,77772.4,0.0,1.0,0.0,0.0]
[1777179409875,66.59,77770.73,0.0,1.0,0.0,0.0]
[1777179414906,66.59,77770.37,0.0,1.0,0.0,0.0]
[1777179415024,66.59,77770.37,0.0,1.0,0.0,0.0]
[1777179417027,66.59,77770.18,0.0,1.0,0.0,0.0]
[1777179424151,66.59,77770.21,0.0,1.0,0.0,0.0]
[1777179424276,66.59,77770.21,0.0,1.0,0.0,0.0]
[1777179424377,66.59,77774.82,0.0,1.0,0.0,0.0]
[1777179424981,66.59,77781.36,0.0,1.0,0.0,0.0]
[1777179426531,66.59,77780.74,0.0,1.0,0.0,0.0]
[1777179426774,66.59,77780.74,0.0,1.0,0.0,0.0]
[1777179427360,66.59,77780.74,0.0,1.0,0.0,0.0]
[1777179427375,66.59,77779.52,0.0,1.0,0.0,0.0]
[1777179432030,66.59,77780.89,0.0,1.0,0.0,0.0]
[1777179432956,66.59,77780.89,0.0,1.0,0.0,0.0]
[1777179433023,66.59,77780.89,0.0,1.0,0.0,0.0]
[1777179433037,66.59,77779.59,0.0,1.0,0.0,0.0]
[1777179434044,66.59,77780.91,0.0,1.0,0.0,0.0]
[1777179436058,66.59,77781.84,0.0,1.0,0.0,0.0]
[1777179442100,66.59,77781.7,0.0,1.0,0.0,0.0]
[1777179445121,66.59,77784.65,0.0,1.0,0.0,0.0]
[1777179446128,66.59,77787.26,0.0,1.0,0.0,0.0]
[1777179451163,66.59,77787.11,0.0,1.0,0.0,0.0]
[1777179454184,66.59,77789.04,0.0,1.0,0.0,0.0]
[1777179455191,66.59,77794.59,0.0,1.0,0.0,0.0]
[1777179457204,66.59,77792.96,0.0,1.0,0.0,0.0]
[1777179458212,66.59,77793.93,0.0,1.0,0.0,0.0]
[1777179463247,66.59,77793.9,0.0,1.0,0.0,0.0]
[1777179466267,66.59,77795.46,0.0,1.0,0.0,0.0]
[1777179467276,66.59,77796.49,0.0,1.0,0.0,0.0]
[1777179472311,66.59,77796.29,0.0,1.0,0.0,0.0]
[1777179478353,66.59,77796.64,0.0,1.0,0.0,0.0]
[1777179483388,66.59,77793.81,0.0,1.0,0.0,0.0]
[1777179484395,66.59,77795.57,0.0,1.0,0.0,0.0]
[1777179486409,66.59,77797.4,0.0,1.0,0.0,0.0]
[1777179491444,66.59,77796.83,0.0,1.0,0.0,0.0]
[1777179496479,66.59,77796.53,0.0,1.0,0.0,0.0]
[1777179502521,66.59,77796.61,0.0,1.0,0.0,0.0]
[1777179507555,66.59,77796.42,0.0,1.0,0.0,0.0]
[1777179511585,66.59,77794.6,0.0,1.0,0.0,0.0]
[1777179513598,66.59,77791.84,0.0,1.0,0.0,0.0]
[1777179514606,66.59,77789.08,0.0,1.0,0.0,0.0]
[1777179519641,66.59,77787.05,0.0,1.0,0.0,0.0]
[1777179520648,66.59,77785.67,0.0,1.0,0.0,0.0]
[1777179522662,66.59,77788.48,0.0,1.0,0.0,0.0]
[1777179523669,66.59,77791.33,0.0,1.0,0.0,0.0]
[1777179524676,66.59,77794.76,0.0,1.0,0.0,0.0]
[1777179525683,66.59,77795.89,0.0,1.0,0.0,0.0]
[1777179527697,66.59,77797.4,0.0,1.0,0.0,0.0]
[1777179532732,66.59,77797.35,0.0,1.0,0.0,0.0]
[1777179537766,66.59,77797.71,0.0,1.0,0.0,0.0]
[1777179539781,66.59,77799.06,0.0,1.0,0.0,0.0]
[1777179541177,66.59,77799.97,0.0,1.0,0.0,0.0]
[1777179546830,66.59,77799.69,0.0,1.0,0.0,0.0]
[1777179553879,66.59,77798.72,0.0,1.0,0.0,0.0]
[1777179558913,66.59,77796.66,0.0,1.0,0.0,0.0]
[1777179561935,66.59,77795.58,0.0,1.0,0.0,0.0]
[1777179566970,66.59,77796.07,0.0,1.0,0.0,0.0]
[1777179570998,66.59,77795.0,0.0,1.0,0.0,0.0]
[1777179576033,66.59,77794.9,0.0,1.0,0.0,0.0]
[1777179577041,66.59,77796.29,0.0,1.0,0.0,0.0]
[1777179582076,66.59,77795.72,0.0,1.0,0.0,0.0]
[1777179585097,66.59,77796.88,0.0,1.0,0.0,0.0]
[1777179590132,66.59,77796.28,0.0,1.0,0.0,0.0]
[1777179595167,66.59,77795.43,0.0,1.0,0.0,0.0]
[1777179600202,66.59,77795.13,0.0,1.0,0.0,0.0]
[1777179601209,66.59,77792.55,0.0,1.0,0.0,0.0]
[1777179603222,66.59,77791.62,0.0,1.0,0.0,0.0]
[1777179608258,66.59,77792.12,0.0,1.0,0.0,0.0]
[1777179609265,66.59,77793.04,0.0,1.0,0.0,0.0]
[1777179614301,66.59,77793.15,0.0,1.0,0.0,0.0]
[1777179619336,66.59,77793.3,0.0,1.0,0.0,0.0]
[1777179624371,66.59,77793.38,0.0,1.0,0.0,0.0]
[1777179630412,66.59,77793.2,0.0,1.0,0.0,0.0]
[1777179631420,66.59,77793.21,0.0,1.0,0.0,0.0]
[1777179633434,66.59,77790.8,0.0,1.0,0.0,0.0]
[1777179634441,66.59,77789.86,0.0,1.0,0.0,0.0]
[1777179635448,66.59,77791.43,0.0,1.0,0.0,0.0]
[1777179639476,66.59,77785.25,0.0,1.0,0.0,0.0]
[1777179640483,66.59,77782.02,0.0,1.0,0.0,0.0]
[1777179641490,66.59,77779.74,0.0,1.0,0.0,0.0]
[1777179643504,66.59,77774.68,0.0,1.0,0.0,0.0]
[1777179644511,66.59,77771.88,0.0,1.0,0.0,0.0]
[1777179647532,66.59,77770.19,0.0,1.0,0.0,0.0]
[1777179648539,66.59,77768.47,0.0,1.0,0.0,0.0]
[1777179649546,66.59,77766.24,0.0,1.0,0.0,0.0]
[1777179651560,66.59,77764.62,0.0,1.0,0.0,0.0]
[1777179652577,66.59,77764.62,0.0,1.0,0.0,0.0]
[1777179652633,66.59,77763.81,0.0,1.0,0.0,0.0]
[1777179655021,66.59,77763.68,0.0,1.0,0.0,0.0]
[1777179657601,66.59,77765.86,0.0,1.0,0.0,0.0]
[1777179659615,66.59,77764.96,0.0,1.0,0.0,0.0]
[1777179660482,66.59,77764.96,0.0,1.0,0.0,0.0]
[1777179660523,66.59,77764.96,0.0,1.0,0.0,0.0]
[1777179660623,66.59,77765.75,0.0,1.0,0.0,0.0]
[1777179661113,66.59,77765.75,0.0,1.0,0.0,0.0]
[1777179661270,66.59,77765.75,0.0,1.0,0.0,0.0]
[1777179666665,66.59,77764.56,0.0,1.0,0.0,0.0]
[1777179671611,66.59,77764.07,0.0,1.0,0.0,0.0]
[1777179671773,66.59,77764.07,0.0,1.0,0.0,0.0]
[1777179672039,66.59,77764.07,0.0,1.0,0.0,0.0]
[1777179672271,66.59,77764.07,0.0,1.0,0.0,0.0]
[1777179672371,66.59,77764.07,0.0,1.0,0.0,0.0]
[1777179677742,66.59,77764.06,0.0,1.0,0.0,0.0]
[1777179683983,66.59,77764.03,0.0,1.0,0.0,0.0]
[1777179684024,66.59,77764.03,0.0,1.0,0.0,0.0]
[1777179684475,66.59,77764.03,0.0,1.0,0.0,0.0]
[1777179684526,66.59,77764.03,0.0,1.0,0.0,0.0]
[1777179684572,66.59,77763.2,0.0,1.0,0.0,0.0]
[1777179684791,66.59,77764.02,0.0,1.0,0.0,0.0]
[1777179689826,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179691702,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179690833,66.59,77769.93,0.0,1.0,0.0,0.0]
[1777179691779,66.59,77769.93,0.0,1.0,0.0,0.0]
[1777179692701,66.59,77769.93,0.0,1.0,0.0,0.0]
[1777179691840,66.59,77770.21,0.0,1.0,0.0,0.0]
[1777179692771,66.59,77770.21,0.0,1.0,0.0,0.0]
[1777179692847,66.59,77768.92,0.0,1.0,0.0,0.0]
[1777179693853,66.59,77768.08,0.0,1.0,0.0,0.0]
[1777179696875,66.59,77765.24,0.0,1.0,0.0,0.0]
[1777179699798,66.59,77764.89,0.0,1.0,0.0,0.0]
[1777179700022,66.59,77764.89,0.0,1.0,0.0,0.0]
[1777179700089,66.59,77764.89,0.0,1.0,0.0,0.0]
[1777179700276,66.59,77764.89,0.0,1.0,0.0,0.0]
[1777179700314,66.59,77761.99,0.0,1.0,0.0,0.0]
[1777179704933,66.59,77757.69,0.0,1.0,0.0,0.0]
[1777179706106,66.59,77757.69,0.0,1.0,0.0,0.0]
[1777179706276,66.59,77757.69,0.0,1.0,0.0,0.0]
[1777179706370,66.59,77756.98,0.0,1.0,0.0,0.0]
[1777179706754,66.59,77756.98,0.0,1.0,0.0,0.0]
[1777179706776,66.59,77756.98,0.0,1.0,0.0,0.0]
[1777179708961,66.59,77755.5,0.0,1.0,0.0,0.0]
[1777179712175,66.59,77756.23,0.0,1.0,0.0,0.0]
[1777179712271,66.59,77756.23,0.0,1.0,0.0,0.0]
[1777179712276,66.59,77755.78,0.0,1.0,0.0,0.0]
[1777179712936,66.59,77755.78,0.0,1.0,0.0,0.0]
[1777179713020,66.59,77755.78,0.0,1.0,0.0,0.0]
[1777179719032,66.59,77755.95,0.0,1.0,0.0,0.0]
[1777179721046,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179721783,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179722033,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179722470,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179722523,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179722572,66.59,77756.79,0.0,1.0,0.0,0.0]
[1777179725074,66.59,77757.73,0.0,1.0,0.0,0.0]
[1777179728354,66.59,77758.14,0.0,1.0,0.0,0.0]
[1777179728529,66.59,77758.14,0.0,1.0,0.0,0.0]
[1777179728625,66.59,77758.99,0.0,1.0,0.0,0.0]
[1777179729058,66.59,77758.99,0.0,1.0,0.0,0.0]
[1777179729274,66.59,77758.99,0.0,1.0,0.0,0.0]
[1777179732123,66.59,77760.91,0.0,1.0,0.0,0.0]
[1777179733382,66.59,77760.91,0.0,1.0,0.0,0.0]
[1777179733527,66.59,77760.91,0.0,1.0,0.0,0.0]
[1777179733587,66.59,77762.21,0.0,1.0,0.0,0.0]
[1777179734028,66.59,77762.21,0.0,1.0,0.0,0.0]
[1777179734270,66.59,77762.21,0.0,1.0,0.0,0.0]
[1777179734372,66.59,77764.24,0.0,1.0,0.0,0.0]
[1777179735144,66.59,77767.32,0.0,1.0,0.0,0.0]
[1777179740015,66.59,77766.85,0.0,1.0,0.0,0.0]
[1777179740278,66.59,77766.85,0.0,1.0,0.0,0.0]
[1777179740616,66.59,77766.85,0.0,1.0,0.0,0.0]
[1777179740620,66.59,77768.27,0.0,1.0,0.0,0.0]
[1777179740776,66.59,77768.27,0.0,1.0,0.0,0.0]
[1777179744207,66.59,77766.51,0.0,1.0,0.0,0.0]
[1777179745246,66.59,77766.51,0.0,1.0,0.0,0.0]
[1777179745275,66.59,77766.51,0.0,1.0,0.0,0.0]
[1777179745619,66.59,77766.51,0.0,1.0,0.0,0.0]
[1777179745721,66.59,77765.6,0.0,1.0,0.0,0.0]
[1777179754276,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179755353,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179755522,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179755556,66.59,77765.29,0.0,1.0,0.0,0.0]
[1777179755909,66.59,77765.29,0.0,1.0,0.0,0.0]
[1777179756032,66.59,77765.29,0.0,1.0,0.0,0.0]
[1777179761326,66.59,77765.37,0.0,1.0,0.0,0.0]
[1777179766361,66.59,77765.13,0.0,1.0,0.0,0.0]
[1777179771395,66.59,77765.05,0.0,1.0,0.0,0.0]
[1777179776431,66.59,77764.78,0.0,1.0,0.0,0.0]
[1777179778753,66.59,77764.67,0.0,1.0,0.0,0.0]
[1777179778781,66.59,77764.67,0.0,1.0,0.0,0.0]
[1777179778759,66.59,77764.06,0.0,1.0,0.0,0.0]
[1777179779663,66.59,77764.06,0.0,1.0,0.0,0.0]
[1777179779777,66.59,77764.06,0.0,1.0,0.0,0.0]
[1777179779764,66.59,77765.03,0.0,1.0,0.0,0.0]
[1777179784564,66.59,77764.56,0.0,1.0,0.0,0.0]
[1777179784776,66.59,77764.56,0.0,1.0,0.0,0.0]
[1777179784814,66.59,77765.52,0.0,1.0,0.0,0.0]
[1777179784906,66.59,77765.52,0.0,1.0,0.0,0.0]
[1777179785025,66.59,77765.52,0.0,1.0,0.0,0.0]
[1777179788709,66.59,77765.26,0.0,1.0,0.0,0.0]
[1777179788773,66.59,77765.26,0.0,1.0,0.0,0.0]
[1777179788810,66.59,77764.33,0.0,1.0,0.0,0.0]
[1777179789529,66.59,77765.31,0.0,1.0,0.0,0.0]
[1777179794558,66.59,77764.05,0.0,1.0,0.0,0.0]
[1777179794932,66.59,77764.05,0.0,1.0,0.0,0.0]
[1777179795020,66.59,77764.05,0.0,1.0,0.0,0.0]
[1777179795794,66.59,77764.05,0.0,1.0,0.0,0.0]
[1777179795565,66.59,77763.52,0.0,1.0,0.0,0.0]
[1777179796025,66.59,77763.52,0.0,1.0,0.0,0.0]
[1777179799113,66.59,77762.74,0.0,1.0,0.0,0.0]
[1777179799275,66.59,77762.74,0.0,1.0,0.0,0.0]
[1777179799593,66.59,77760.81,0.0,1.0,0.0,0.0]
[1777179802660,66.59,77760.78,0.0,1.0,0.0,0.0]
[1777179802772,66.59,77760.78,0.0,1.0,0.0,0.0]
[1777179802762,66.59,77759.59,0.0,1.0,0.0,0.0]
[1777179803966,66.59,77758.98,0.0,1.0,0.0,0.0]
[1777179804024,66.59,77758.98,0.0,1.0,0.0,0.0]
[1777179805636,66.59,77757.24,0.0,1.0,0.0,0.0]
[1777179806713,66.59,77757.24,0.0,1.0,0.0,0.0]
[1777179806774,66.59,77757.24,0.0,1.0,0.0,0.0]
[1777179806812,66.59,77754.88,0.0,1.0,0.0,0.0]
[1777179806896,66.59,77754.88,0.0,1.0,0.0,0.0]
[1777179807027,66.59,77754.88,0.0,1.0,0.0,0.0]
[1777179810671,66.59,77753.06,0.0,1.0,0.0,0.0]
[1777179811678,66.59,77751.78,0.0,1.0,0.0,0.0]
[1777179812684,66.59,77749.8,0.0,1.0,0.0,0.0]
[1777179813262,66.59,77749.8,0.0,1.0,0.0,0.0]
[1777179813273,66.59,77749.8,0.0,1.0,0.0,0.0]
[1777179813800,66.59,77749.8,0.0,1.0,0.0,0.0]
[1777179813692,66.59,77749.21,0.0,1.0,0.0,0.0]
[1777179814024,66.59,77749.21,0.0,1.0,0.0,0.0]
[1777179819734,66.59,77747.32,0.0,1.0,0.0,0.0]
[1777179820259,66.59,77747.32,0.0,1.0,0.0,0.0]
[1777179820277,66.59,77747.32,0.0,1.0,0.0,0.0]
[1777179820741,66.59,77743.75,0.0,1.0,0.0,0.0]
[1777179821748,66.59,77748.27,0.0,1.0,0.0,0.0]
[1777179822368,66.59,77748.27,0.0,1.0,0.0,0.0]
[1777179822530,66.59,77748.27,0.0,1.0,0.0,0.0]
[1777179822754,66.59,77751.74,0.0,1.0,0.0,0.0]
[1777179823761,66.59,77753.06,0.0,1.0,0.0,0.0]
[1777179827328,66.59,77752.85,0.0,1.0,0.0,0.0]
[1777179827520,66.59,77752.85,0.0,1.0,0.0,0.0]
[1777179827620,66.59,77752.85,0.0,1.0,0.0,0.0]
[1777179832825,66.59,77753.0,0.0,1.0,0.0,0.0]
[1777179836852,66.59,77750.3,0.0,1.0,0.0,0.0]
[1777179837860,66.59,77747.77,0.0,1.0,0.0,0.0]
[1777179839045,66.59,77747.75,0.0,1.0,0.0,0.0]
[1777179839272,66.59,77747.75,0.0,1.0,0.0,0.0]
[1777179844909,66.59,77747.33,0.0,1.0,0.0,0.0]
[1777179849222,66.59,77747.33,0.0,1.0,0.0,0.0]
[1777179849269,66.59,77747.33,0.0,1.0,0.0,0.0]
[1777179849323,66.59,77746.6,0.0,1.0,0.0,0.0]
[1777179850242,66.59,77746.6,0.0,1.0,0.0,0.0]
[1777179850273,66.59,77746.6,0.0,1.0,0.0,0.0]
[1777179850343,66.59,77745.77,0.0,1.0,0.0,0.0]
[1777179853972,66.59,77745.03,0.0,1.0,0.0,0.0]
[1777179855822,66.59,77745.03,0.0,1.0,0.0,0.0]
[1777179855870,66.59,77744.86,0.0,1.0,0.0,0.0]
[1777179856022,66.59,77744.86,0.0,1.0,0.0,0.0]
[1777179856858,66.59,77744.86,0.0,1.0,0.0,0.0]
[1777179856123,66.59,77743.02,0.0,1.0,0.0,0.0]
[1777179857028,66.59,77743.02,0.0,1.0,0.0,0.0]
[1777179864882,66.59,77743.59,0.0,1.0,0.0,0.0]
[1777179865022,66.59,77743.44,0.0,1.0,0.0,0.0]
[1777179865051,66.59,77743.66,0.0,1.0,0.0,0.0]
[1777179866106,66.59,77743.66,0.0,1.0,0.0,0.0]
[1777179866277,66.59,77743.66,0.0,1.0,0.0,0.0]
[1777179871092,66.59,77743.02,0.0,1.0,0.0,0.0]
[1777179876503,66.59,77743.0,0.0,1.0,0.0,0.0]
[1777179876522,66.59,77743.0,0.0,1.0,0.0,0.0]
[1777179876604,66.59,77743.0,0.0,1.0,0.0,0.0]
[1777179876979,66.59,77743.0,0.0,1.0,0.0,0.0]
[1777179877026,66.59,77743.0,0.0,1.0,0.0,0.0]
[1777179880155,66.59,77742.23,0.0,1.0,0.0,0.0]
[1777179881826,66.59,77742.23,0.0,1.0,0.0,0.0]
[1777179881879,66.59,77742.23,0.0,1.0,0.0,0.0]
[1777179881837,66.59,77742.87,0.0,1.0,0.0,0.0]
[1777179882680,66.59,77742.87,0.0,1.0,0.0,0.0]
[1777179882776,66.59,77742.87,0.0,1.0,0.0,0.0]
[1777179882871,66.59,77746.15,0.0,1.0,0.0,0.0]
[1777179883177,66.59,77751.07,0.0,1.0,0.0,0.0]
[1777179884184,66.59,77750.46,0.0,1.0,0.0,0.0]
[1777179889219,66.59,77750.39,0.0,1.0,0.0,0.0]
[1777179892240,66.59,77750.97,0.0,1.0,0.0,0.0]
[1777179897275,66.59,77751.76,0.0,1.0,0.0,0.0]
[1777179898476,66.59,77750.6,0.0,1.0,0.0,0.0]
[1777179899394,66.59,77750.6,0.0,1.0,0.0,0.0]
[1777179899525,66.59,77750.6,0.0,1.0,0.0,0.0]
[1777179899596,66.59,77751.15,0.0,1.0,0.0,0.0]
[1777179901021,66.59,77751.22,0.0,1.0,0.0,0.0]
[1777179901303,66.59,77751.14,0.0,1.0,0.0,0.0]
[1777179906354,66.59,77751.16,0.0,1.0,0.0,0.0]
[1777179911389,66.59,77751.3,0.0,1.0,0.0,0.0]
[1777179912395,66.59,77751.3,0.0,1.0,0.0,0.0]
[1777179912529,66.59,77751.3,0.0,1.0,0.0,0.0]
[1777179918440,66.59,77751.6,0.0,1.0,0.0,0.0]
[1777179923800,66.59,77751.78,0.0,1.0,0.0,0.0]
[1777179929518,66.59,77751.29,0.0,1.0,0.0,0.0]
[1777179933546,66.59,77751.61,0.0,1.0,0.0,0.0]
[1777179938817,66.59,77751.34,0.0,1.0,0.0,0.0]
[1777179939034,66.59,77751.17,0.0,1.0,0.0,0.0]
[1777179940061,66.59,77751.05,0.0,1.0,0.0,0.0]
[1777179940270,66.59,77751.05,0.0,1.0,0.0,0.0]
[1777179940595,66.59,77751.29,0.0,1.0,0.0,0.0]
[1777179945630,66.59,77751.65,0.0,1.0,0.0,0.0]
[1777179951671,66.59,77751.42,0.0,1.0,0.0,0.0]
[1777179954292,66.59,77751.42,0.0,1.0,0.0,0.0]
[1777179954521,66.59,77751.42,0.0,1.0,0.0,0.0]
[1777179961743,66.59,77751.3,0.0,1.0,0.0,0.0]
[1777179966777,66.59,77751.55,0.0,1.0,0.0,0.0]
[1777179971812,66.59,77751.79,0.0,1.0,0.0,0.0]
[1777179976846,66.59,77751.6,0.0,1.0,0.0,0.0]
[1777179981882,66.59,77752.21,0.0,1.0,0.0,0.0]
[1777179983077,66.59,77751.94,0.0,1.0,0.0,0.0]
[1777179983275,66.59,77751.94,0.0,1.0,0.0,0.0]
[1777179984167,66.59,77751.94,0.0,1.0,0.0,0.0]
[1777179984274,66.59,77751.94,0.0,1.0,0.0,0.0]
[1777179984903,66.59,77751.22,0.0,1.0,0.0,0.0]
[1777179985910,66.59,77756.18,0.0,1.0,0.0,0.0]
[1777179986917,66.59,77762.97,0.0,1.0,0.0,0.0]
[1777179987185,66.59,77762.97,0.0,1.0,0.0,0.0]
[1777179987276,66.59,77762.97,0.0,1.0,0.0,0.0]
[1777179987924,66.59,77764.37,0.0,1.0,0.0,0.0]
[1777179991970,66.59,77764.06,0.0,1.0,0.0,0.0]
[1777179992028,66.59,77764.14,0.0,1.0,0.0,0.0]
[1777179997426,66.59,77764.17,0.0,1.0,0.0,0.0]
[1777179997523,66.59,77764.17,0.0,1.0,0.0,0.0]
[1777180002022,66.59,77769.73,0.0,1.0,0.0,0.0]
[1777180003029,66.59,77772.84,0.0,1.0,0.0,0.0]
[1777180003386,66.59,77772.84,0.0,1.0,0.0,0.0]
[1777180003521,66.59,77772.84,0.0,1.0,0.0,0.0]
[1777180004697,66.59,77772.56,0.0,1.0,0.0,0.0]
[1777180004770,66.59,77772.56,0.0,1.0,0.0,0.0]
[1777180004871,66.59,77772.56,0.0,1.0,0.0,0.0]
[1777180008064,66.59,77773.45,0.0,1.0,0.0,0.0]
[1777180013099,66.59,77773.75,0.0,1.0,0.0,0.0]
[1777180014705,66.59,77773.75,0.0,1.0,0.0,0.0]
[1777180014773,66.59,77773.75,0.0,1.0,0.0,0.0]
[1777180020148,66.59,77773.74,0.0,1.0,0.0,0.0]
[1777180023853,66.59,77773.74,0.0,1.0,0.0,0.0]
[1777180024023,66.59,77773.74,0.0,1.0,0.0,0.0]
[1777180025142,66.59,77774.11,0.0,1.0,0.0,0.0]
[1777180025270,66.59,77774.11,0.0,1.0,0.0,0.0]
[1777180025371,66.59,77773.93,0.0,1.0,0.0,0.0]
[1777180031225,66.59,77769.79,0.0,1.0,0.0,0.0]
[1777180032271,66.59,77769.79,0.0,1.0,0.0,0.0]
[1777180032521,66.59,77769.79,0.0,1.0,0.0,0.0]
[1777180038274,66.59,77769.3,0.0,1.0,0.0,0.0]
[1777180039878,66.59,77769.3,0.0,1.0,0.0,0.0]
[1777180040024,66.59,77769.3,0.0,1.0,0.0,0.0]
[1777180041230,66.59,77769.23,0.0,1.0,0.0,0.0]
[1777180041275,66.59,77769.23,0.0,1.0,0.0,0.0]
[1777180041295,66.59,77769.32,0.0,1.0,0.0,0.0]
[1777180050213,66.59,77769.69,0.0,1.0,0.0,0.0]
[1777180050275,66.59,77769.69,0.0,1.0,0.0,0.0]
[1777180051583,66.59,77769.4,0.0,1.0,0.0,0.0]
[1777180060038,66.59,77769.39,0.0,1.0,0.0,0.0]
[1777180060270,66.59,77769.39,0.0,1.0,0.0,0.0]
[1777180061490,66.59,77769.72,0.0,1.0,0.0,0.0]
[1777180061525,66.59,77769.72,0.0,1.0,0.0,0.0]
[1777180061621,66.59,77770.41,0.0,1.0,0.0,0.0]
[1777180067477,66.59,77770.43,0.0,1.0,0.0,0.0]
[1777180070987,66.59,77770.85,0.0,1.0,0.0,0.0]
[1777180071020,66.59,77770.85,0.0,1.0,0.0,0.0]
[1777180076540,66.59,77770.43,0.0,1.0,0.0,0.0]
[1777180081030,66.59,77770.49,0.0,1.0,0.0,0.0]
[1777180080568,66.59,77768.94,0.0,1.0,0.0,0.0]
[1777180081271,66.59,77768.94,0.0,1.0,0.0,0.0]
[1777180083076,66.59,77768.86,0.0,1.0,0.0,0.0]
[1777180083274,66.59,77768.65,0.0,1.0,0.0,0.0]
[1777180083589,66.59,77768.46,0.0,1.0,0.0,0.0]
[1777180085824,66.59,77768.43,0.0,1.0,0.0,0.0]
[1777180086021,66.59,77768.43,0.0,1.0,0.0,0.0]
[1777180086610,66.59,77765.21,0.0,1.0,0.0,0.0]
[1777180087617,66.59,77763.13,0.0,1.0,0.0,0.0]
[1777180092733,66.59,77762.63,0.0,1.0,0.0,0.0]
[1777180094768,66.59,77762.47,0.0,1.0,0.0,0.0]
[1777180095021,66.59,77762.47,0.0,1.0,0.0,0.0]
[1777180096519,66.59,77761.78,0.0,1.0,0.0,0.0]
[1777180096774,66.59,77761.78,0.0,1.0,0.0,0.0]
[1777180096875,66.59,77762.48,0.0,1.0,0.0,0.0]
[1777180101797,66.59,77763.59,0.0,1.0,0.0,0.0]
[1777180104818,66.59,77764.58,0.0,1.0,0.0,0.0]
[1777180109836,66.59,77764.63,0.0,1.0,0.0,0.0]
[1777180109853,66.59,77763.77,0.0,1.0,0.0,0.0]
[1777180111026,66.59,77763.77,0.0,1.0,0.0,0.0]
[1777180111122,66.59,77764.03,0.0,1.0,0.0,0.0]
[1777180115895,66.59,77772.17,0.0,1.0,0.0,0.0]
[1777180116902,66.59,77778.53,0.0,1.0,0.0,0.0]
[1777180117737,66.59,77778.53,0.0,1.0,0.0,0.0]
[1777180117772,66.59,77778.53,0.0,1.0,0.0,0.0]
[1777180117909,66.59,77780.05,0.0,1.0,0.0,0.0]
[1777180118332,66.59,77780.05,0.0,1.0,0.0,0.0]
[1777180118521,66.59,77780.05,0.0,1.0,0.0,0.0]
[1777180123864,66.59,77780.06,0.0,1.0,0.0,0.0]
[1777180124025,66.59,77780.06,0.0,1.0,0.0,0.0]
[1777180124125,66.59,77779.97,0.0,1.0,0.0,0.0]
[1777180124723,66.59,77779.97,0.0,1.0,0.0,0.0]
[1777180124780,66.59,77779.97,0.0,1.0,0.0,0.0]
[1777180129994,66.59,77779.8,0.0,1.0,0.0,0.0]
[1777180132884,66.59,77779.99,0.0,1.0,0.0,0.0]
[1777180133024,66.59,77779.99,0.0,1.0,0.0,0.0]
[1777180133123,66.59,77780.25,0.0,1.0,0.0,0.0]
[1777180133369,66.59,77780.25,0.0,1.0,0.0,0.0]
[1777180133519,66.59,77780.25,0.0,1.0,0.0,0.0]
[1777180140065,66.59,77778.28,0.0,1.0,0.0,0.0]
[1777180141072,66.59,77799.56,0.0,1.0,0.0,0.0]
[1777180142079,66.59,77815.17,0.0,1.0,0.0,0.0]
[1777180143086,66.59,77820.88,0.0,1.0,0.0,0.0]
[1777180145100,66.59,77819.87,0.0,1.0,0.0,0.0]
[1777180146052,66.59,77819.87,0.0,1.0,0.0,0.0]
[1777180146107,66.59,77819.78,0.0,1.0,0.0,0.0]
[1777180146277,66.59,77819.78,0.0,1.0,0.0,0.0]
[1777180146530,66.59,77819.78,0.0,1.0,0.0,0.0]
[1777180146780,66.59,77819.78,0.0,1.0,0.0,0.0]
[1777180153155,66.59,77820.41,0.0,1.0,0.0,0.0]
[1777180157007,66.59,77820.46,0.0,1.0,0.0,0.0]
[1777180157022,66.59,77820.46,0.0,1.0,0.0,0.0]
[1777180157184,66.59,77820.57,0.0,1.0,0.0,0.0]
[1777180158067,66.59,77820.57,0.0,1.0,0.0,0.0]
[1777180158273,66.59,77820.57,0.0,1.0,0.0,0.0]
[1777180162219,66.59,77821.35,0.0,1.0,0.0,0.0]
[1777180167254,66.59,77821.14,0.0,1.0,0.0,0.0]
[1777180170353,66.59,77821.79,0.0,1.0,0.0,0.0]
[1777180170524,66.59,77821.79,0.0,1.0,0.0,0.0]
[1777180170557,66.59,77821.82,0.0,1.0,0.0,0.0]
[1777180171431,66.59,77821.82,0.0,1.0,0.0,0.0]
[1777180171526,66.59,77821.82,0.0,1.0,0.0,0.0]
[1777180171532,66.59,77823.77,0.0,1.0,0.0,0.0]
[1777180172289,66.59,77824.87,0.0,1.0,0.0,0.0]
[1777180173297,66.59,77825.74,0.0,1.0,0.0,0.0]
[1777180175310,66.59,77826.88,0.0,1.0,0.0,0.0]
[1777180176317,66.59,77827.86,0.0,1.0,0.0,0.0]
[1777180177324,66.59,77832.24,0.0,1.0,0.0,0.0]
[1777180179033,66.59,77836.73,0.0,1.0,0.0,0.0]
[1777180179338,66.59,77843.0,0.0,1.0,0.0,0.0]
[1777180180344,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180181842,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180182028,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180182124,66.59,77848.89,0.0,1.0,0.0,0.0]
[1777180184373,66.59,77846.68,0.0,1.0,0.0,0.0]
[1777180185380,66.59,77838.09,0.0,1.0,0.0,0.0]
[1777180186387,66.59,77837.81,0.0,1.0,0.0,0.0]
[1777180187818,66.59,77837.81,0.0,1.0,0.0,0.0]
[1777180188019,66.59,77837.81,0.0,1.0,0.0,0.0]
[1777180188027,66.59,77835.41,0.0,1.0,0.0,0.0]
[1777180190414,66.59,77833.11,0.0,1.0,0.0,0.0]
[1777180192429,66.59,77832.35,0.0,1.0,0.0,0.0]
[1777180197464,66.59,77828.0,0.0,1.0,0.0,0.0]
[1777180198474,66.59,77828.0,0.0,1.0,0.0,0.0]
[1777180198528,66.59,77828.0,0.0,1.0,0.0,0.0]
[1777180199051,66.59,77828.0,0.0,1.0,0.0,0.0]
[1777180199054,66.59,77827.02,0.0,1.0,0.0,0.0]
[1777180199276,66.59,77827.02,0.0,1.0,0.0,0.0]
[1777180199478,66.59,77825.36,0.0,1.0,0.0,0.0]
[1777180204954,66.59,77824.88,0.0,1.0,0.0,0.0]
[1777180205027,66.59,77824.88,0.0,1.0,0.0,0.0]
[1777180205061,66.59,77825.55,0.0,1.0,0.0,0.0]
[1777180205439,66.59,77825.55,0.0,1.0,0.0,0.0]
[1777180205530,66.59,77825.55,0.0,1.0,0.0,0.0]
[1777180211562,66.59,77825.05,0.0,1.0,0.0,0.0]
[1777180216597,66.59,77824.94,0.0,1.0,0.0,0.0]
[1777180221631,66.59,77823.71,0.0,1.0,0.0,0.0]
[1777180223646,66.59,77822.63,0.0,1.0,0.0,0.0]
[1777180225122,66.59,77822.63,0.0,1.0,0.0,0.0]
[1777180225139,66.59,77822.92,0.0,1.0,0.0,0.0]
[1777180225277,66.59,77822.92,0.0,1.0,0.0,0.0]
[1777180225749,66.59,77822.92,0.0,1.0,0.0,0.0]
[1777180225780,66.59,77822.92,0.0,1.0,0.0,0.0]
[1777180231702,66.59,77823.57,0.0,1.0,0.0,0.0]
[1777180237744,66.59,77823.28,0.0,1.0,0.0,0.0]
[1777180242129,66.59,77823.86,0.0,1.0,0.0,0.0]
[1777180242171,66.59,77824.4,0.0,1.0,0.0,0.0]
[1777180242785,66.59,77824.4,0.0,1.0,0.0,0.0]
[1777180243027,66.59,77824.4,0.0,1.0,0.0,0.0]
[1777180244794,66.59,77823.38,0.0,1.0,0.0,0.0]
[1777180248105,66.59,77823.41,0.0,1.0,0.0,0.0]
[1777180248277,66.59,77823.41,0.0,1.0,0.0,0.0]
[1777180248147,66.59,77823.75,0.0,1.0,0.0,0.0]
[1777180248863,66.59,77823.75,0.0,1.0,0.0,0.0]
[1777180249022,66.59,77823.75,0.0,1.0,0.0,0.0]
[1777180254865,66.59,77823.39,0.0,1.0,0.0,0.0]
[1777180261914,66.59,77822.24,0.0,1.0,0.0,0.0]
[1777180267956,66.59,77822.59,0.0,1.0,0.0,0.0]
[1777180272991,66.59,77822.17,0.0,1.0,0.0,0.0]
[1777180278027,66.59,77822.47,0.0,1.0,0.0,0.0]
[1777180281738,66.59,77822.02,0.0,1.0,0.0,0.0]
[1777180281777,66.59,77822.02,0.0,1.0,0.0,0.0]
[1777180281837,66.59,77822.02,0.0,1.0,0.0,0.0]
[1777180282327,66.59,77822.02,0.0,1.0,0.0,0.0]
[1777180282526,66.59,77822.02,0.0,1.0,0.0,0.0]
[1777180289104,66.59,77821.27,0.0,1.0,0.0,0.0]
[1777180289792,66.59,77821.27,0.0,1.0,0.0,0.0]
[1777180290021,66.59,77821.27,0.0,1.0,0.0,0.0]
[1777180291118,66.59,77820.16,0.0,1.0,0.0,0.0]
[1777180291629,66.59,77820.16,0.0,1.0,0.0,0.0]
[1777180291769,66.59,77820.16,0.0,1.0,0.0,0.0]
[1777180292125,66.59,77818.44,0.0,1.0,0.0,0.0]
[1777180293992,66.59,77818.44,0.0,1.0,0.0,0.0]
[1777180294140,66.59,77832.86,0.0,1.0,0.0,0.0]
[1777180295147,66.59,77842.65,0.0,1.0,0.0,0.0]
[1777180296154,66.59,77840.13,0.0,1.0,0.0,0.0]
[1777180297161,66.59,77837.09,0.0,1.0,0.0,0.0]
[1777180297684,66.59,77837.09,0.0,1.0,0.0,0.0]
[1777180298168,66.59,77836.07,0.0,1.0,0.0,0.0]
[1777180299175,66.59,77834.19,0.0,1.0,0.0,0.0]
[1777180300491,66.59,77834.14,0.0,1.0,0.0,0.0]
[1777180301198,66.59,77840.36,0.0,1.0,0.0,0.0]
[1777180302206,66.59,77845.7,0.0,1.0,0.0,0.0]
[1777180303213,66.59,77846.95,0.0,1.0,0.0,0.0]
[1777180304164,66.59,77846.95,0.0,1.0,0.0,0.0]
[1777180304220,66.59,77847.47,0.0,1.0,0.0,0.0]
[1777180305227,66.59,77852.68,0.0,1.0,0.0,0.0]
[1777180306234,66.59,77860.46,0.0,1.0,0.0,0.0]
[1777180311269,66.59,77860.15,0.0,1.0,0.0,0.0]
[1777180313031,66.59,77860.16,0.0,1.0,0.0,0.0]
[1777180313273,66.59,77860.16,0.0,1.0,0.0,0.0]
[1777180313283,66.59,77861.23,0.0,1.0,0.0,0.0]
[1777180315318,66.59,77890.28,0.0,1.0,0.0,0.0]
[1777180315965,66.59,77890.28,0.0,1.0,0.0,0.0]
[1777180316318,66.59,77966.28,0.0,1.0,0.0,0.0]
[1777180317325,66.59,78023.42,0.0,1.0,0.0,0.0]
[1777180318332,66.59,78029.86,0.0,1.0,0.0,0.0]
[1777180318637,66.59,78029.86,0.0,1.0,0.0,0.0]
[1777180318815,66.59,78029.86,0.0,1.0,0.0,0.0]
[1777180319513,66.59,78032.05,0.0,1.0,0.0,0.0]
[1777180320332,66.59,78032.05,0.0,1.0,0.0,0.0]
[1777180320346,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777180320640,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777180321358,66.59,78063.57,0.0,1.0,0.0,0.0]
[1777180322361,66.59,78057.38,0.0,1.0,0.0,0.0]
[1777180323367,66.59,78041.42,0.0,1.0,0.0,0.0]
[1777180324375,66.59,78041.14,0.0,1.0,0.0,0.0]
[1777180324668,66.59,78041.14,0.0,1.0,0.0,0.0]
[1777180325381,66.59,78041.33,0.0,1.0,0.0,0.0]
[1777180326392,66.59,78042.62,0.0,1.0,0.0,0.0]
[1777180327399,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777180328406,66.59,78033.62,0.0,1.0,0.0,0.0]
[1777180329822,66.59,78033.62,0.0,1.0,0.0,0.0]
[1777180329861,66.59,78030.25,0.0,1.0,0.0,0.0]
[1777180330419,66.59,78023.49,0.0,1.0,0.0,0.0]
[1777180331428,66.59,78015.64,0.0,1.0,0.0,0.0]
[1777180332435,66.59,78013.66,0.0,1.0,0.0,0.0]
[1777180333442,66.59,78012.68,0.0,1.0,0.0,0.0]
[1777180335456,66.59,78009.7,0.0,1.0,0.0,0.0]
[1777180336463,66.59,78008.83,0.0,1.0,0.0,0.0]
[1777180337976,66.59,78008.83,0.0,1.0,0.0,0.0]
[1777180338058,66.59,78008.34,0.0,1.0,0.0,0.0]
[1777180338477,66.59,78005.95,0.0,1.0,0.0,0.0]
[1777180339484,66.59,78004.45,0.0,1.0,0.0,0.0]
[1777180340491,66.59,78002.9,0.0,1.0,0.0,0.0]
[1777180341498,66.59,78002.26,0.0,1.0,0.0,0.0]
[1777180342505,66.59,78000.87,0.0,1.0,0.0,0.0]
[1777180343512,66.59,77993.65,0.0,1.0,0.0,0.0]
[1777180344533,66.59,77982.75,0.0,1.0,0.0,0.0]
[1777180345538,66.59,77981.08,0.0,1.0,0.0,0.0]
[1777180346545,66.59,77997.44,0.0,1.0,0.0,0.0]
[1777180347552,66.59,77994.96,0.0,1.0,0.0,0.0]
[1777180350403,66.59,77994.79,0.0,1.0,0.0,0.0]
[1777180349566,66.59,77995.99,0.0,1.0,0.0,0.0]
[1777180350573,66.59,77990.69,0.0,1.0,0.0,0.0]
[1777180352587,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180354118,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180354196,66.59,77975.35,0.0,1.0,0.0,0.0]
[1777180354601,66.59,77973.98,0.0,1.0,0.0,0.0]
[1777180356616,66.59,77973.1,0.0,1.0,0.0,0.0]
[1777180357622,66.59,77974.09,0.0,1.0,0.0,0.0]
[1777180358629,66.59,77973.28,0.0,1.0,0.0,0.0]
[1777180359635,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777180360643,66.59,77989.65,0.0,1.0,0.0,0.0]
[1777180361650,66.59,77992.95,0.0,1.0,0.0,0.0]
[1777180364671,66.59,77990.61,0.0,1.0,0.0,0.0]
[1777180365678,66.59,77989.61,0.0,1.0,0.0,0.0]
[1777180366685,66.59,77990.49,0.0,1.0,0.0,0.0]
[1777180368699,66.59,77991.22,0.0,1.0,0.0,0.0]
[1777180369706,66.59,77995.01,0.0,1.0,0.0,0.0]
[1777180371454,66.59,77997.98,0.0,1.0,0.0,0.0]
[1777180371720,66.59,78019.91,0.0,1.0,0.0,0.0]
[1777180372727,66.59,78029.69,0.0,1.0,0.0,0.0]
[1777180373733,66.59,78024.45,0.0,1.0,0.0,0.0]
[1777180375177,66.59,78024.45,0.0,1.0,0.0,0.0]
[1777180375248,66.59,78023.51,0.0,1.0,0.0,0.0]
[1777180377283,66.59,78023.22,0.0,1.0,0.0,0.0]
[1777180377375,66.59,78022.36,0.0,1.0,0.0,0.0]
[1777180377761,66.59,78023.22,0.0,1.0,0.0,0.0]
[1777180381790,66.59,78022.35,0.0,1.0,0.0,0.0]
[1777180382796,66.59,78026.51,0.0,1.0,0.0,0.0]
[1777180383804,66.59,78027.47,0.0,1.0,0.0,0.0]
[1777180385818,66.59,78021.4,0.0,1.0,0.0,0.0]
[1777180386826,66.59,78019.07,0.0,1.0,0.0,0.0]
[1777180387833,66.59,78016.02,0.0,1.0,0.0,0.0]
[1777180388840,66.59,78017.61,0.0,1.0,0.0,0.0]
[1777180391861,66.59,78019.9,0.0,1.0,0.0,0.0]
[1777180392868,66.59,78028.77,0.0,1.0,0.0,0.0]
[1777180393875,66.59,78035.49,0.0,1.0,0.0,0.0]
[1777180394882,66.59,78042.19,0.0,1.0,0.0,0.0]
[1777180396036,66.59,78042.19,0.0,1.0,0.0,0.0]
[1777180396100,66.59,78054.25,0.0,1.0,0.0,0.0]
[1777180396896,66.59,78070.2,0.0,1.0,0.0,0.0]
[1777180397903,66.59,78073.52,0.0,1.0,0.0,0.0]
[1777180398910,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777180399758,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777180399917,66.59,78094.88,0.0,1.0,0.0,0.0]
[1777180400924,66.59,78101.41,0.0,1.0,0.0,0.0]
[1777180401931,66.59,78109.07,0.0,1.0,0.0,0.0]
[1777180402938,66.59,78120.58,0.0,1.0,0.0,0.0]
[1777180404105,66.59,78120.58,0.0,1.0,0.0,0.0]
[1777180404190,66.59,78127.12,0.0,1.0,0.0,0.0]
[1777180406970,66.59,78127.01,0.0,1.0,0.0,0.0]
[1777180407914,66.59,78127.01,0.0,1.0,0.0,0.0]
[1777180407976,66.59,78122.99,0.0,1.0,0.0,0.0]
[1777180408984,66.59,78121.39,0.0,1.0,0.0,0.0]
[1777180410034,66.59,78121.39,0.0,1.0,0.0,0.0]
[1777180410998,66.59,78119.6,0.0,1.0,0.0,0.0]
[1777180412005,66.59,78118.03,0.0,1.0,0.0,0.0]
[1777180412911,66.59,78118.03,0.0,1.0,0.0,0.0]
[1777180413012,66.59,78106.71,0.0,1.0,0.0,0.0]
[1777180414019,66.59,78094.96,0.0,1.0,0.0,0.0]
[1777180415026,66.59,78087.38,0.0,1.0,0.0,0.0]
[1777180416033,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180416538,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180417320,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180417353,66.59,78085.56,0.0,1.0,0.0,0.0]
[1777180419055,66.59,78092.37,0.0,1.0,0.0,0.0]
[1777180420709,66.59,78092.41,0.0,1.0,0.0,0.0]
[1777180422076,66.59,78092.03,0.0,1.0,0.0,0.0]
[1777180422778,66.59,78092.03,0.0,1.0,0.0,0.0]
[1777180423083,66.59,78090.77,0.0,1.0,0.0,0.0]
[1777180424090,66.59,78088.44,0.0,1.0,0.0,0.0]
[1777180425097,66.59,78092.4,0.0,1.0,0.0,0.0]
[1777180426104,66.59,78093.28,0.0,1.0,0.0,0.0]
[1777180429378,66.59,78093.91,0.0,1.0,0.0,0.0]
[1777180429427,66.59,78105.12,0.0,1.0,0.0,0.0]
[1777180430132,66.59,78122.72,0.0,1.0,0.0,0.0]
[1777180431139,66.59,78120.36,0.0,1.0,0.0,0.0]
[1777180432681,66.59,78121.01,0.0,1.0,0.0,0.0]
[1777180433154,66.59,78121.86,0.0,1.0,0.0,0.0]
[1777180433822,66.59,78121.86,0.0,1.0,0.0,0.0]
[1777180434160,66.59,78131.21,0.0,1.0,0.0,0.0]
[1777180435167,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777180436174,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180437232,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180437288,66.59,78152.63,0.0,1.0,0.0,0.0]
[1777180439293,66.59,78152.73,0.0,1.0,0.0,0.0]
[1777180439370,66.59,78146.6,0.0,1.0,0.0,0.0]
[1777180440202,66.59,78142.92,0.0,1.0,0.0,0.0]
[1777180443223,66.59,78145.0,0.0,1.0,0.0,0.0]
[1777180445237,66.59,78133.49,0.0,1.0,0.0,0.0]
[1777180446244,66.59,78127.1,0.0,1.0,0.0,0.0]
[1777180447250,66.59,78124.17,0.0,1.0,0.0,0.0]
[1777180447783,66.59,78124.17,0.0,1.0,0.0,0.0]
[1777180448258,66.59,78126.33,0.0,1.0,0.0,0.0]
[1777180449266,66.59,78131.76,0.0,1.0,0.0,0.0]
[1777180449781,66.59,78131.76,0.0,1.0,0.0,0.0]
[1777180450272,66.59,78130.35,0.0,1.0,0.0,0.0]
[1777180451280,66.59,78129.2,0.0,1.0,0.0,0.0]
[1777180453294,66.59,78122.09,0.0,1.0,0.0,0.0]
[1777180453791,66.59,78122.09,0.0,1.0,0.0,0.0]
[1777180454301,66.59,78109.47,0.0,1.0,0.0,0.0]
[1777180455308,66.59,78103.8,0.0,1.0,0.0,0.0]
[1777180456315,66.59,78098.03,0.0,1.0,0.0,0.0]
[1777180457918,66.59,78097.6,0.0,1.0,0.0,0.0]
[1777180458020,66.59,78097.6,0.0,1.0,0.0,0.0]
[1777180458519,66.59,78097.05,0.0,1.0,0.0,0.0]
[1777180459776,66.59,78097.12,0.0,1.0,0.0,0.0]
[1777180461350,66.59,78098.73,0.0,1.0,0.0,0.0]
[1777180463369,66.59,78100.48,0.0,1.0,0.0,0.0]
[1777180464375,66.59,78103.05,0.0,1.0,0.0,0.0]
[1777180464730,66.59,78103.05,0.0,1.0,0.0,0.0]
[1777180464774,66.59,78103.05,0.0,1.0,0.0,0.0]
[1777180465382,66.59,78105.82,0.0,1.0,0.0,0.0]
[1777180466389,66.59,78101.49,0.0,1.0,0.0,0.0]
[1777180467396,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777180468403,66.59,78097.03,0.0,1.0,0.0,0.0]
[1777180470539,66.59,78096.7,0.0,1.0,0.0,0.0]
[1777180470418,66.59,78127.35,0.0,1.0,0.0,0.0]
[1777180471426,66.59,78148.38,0.0,1.0,0.0,0.0]
[1777180472433,66.59,78149.81,0.0,1.0,0.0,0.0]
[1777180473440,66.59,78146.7,0.0,1.0,0.0,0.0]
[1777180473977,66.59,78146.7,0.0,1.0,0.0,0.0]
[1777180474447,66.59,78142.98,0.0,1.0,0.0,0.0]
[1777180475454,66.59,78141.84,0.0,1.0,0.0,0.0]
[1777180476033,66.59,78141.84,0.0,1.0,0.0,0.0]
[1777180476461,66.59,78138.46,0.0,1.0,0.0,0.0]
[1777180477468,66.59,78135.7,0.0,1.0,0.0,0.0]
[1777180478475,66.59,78134.92,0.0,1.0,0.0,0.0]
[1777180480489,66.59,78145.35,0.0,1.0,0.0,0.0]
[1777180481496,66.59,78152.43,0.0,1.0,0.0,0.0]
[1777180482502,66.59,78167.37,0.0,1.0,0.0,0.0]
[1777180483510,66.59,78170.83,0.0,1.0,0.0,0.0]
[1777180484517,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777180485524,66.59,78161.02,0.0,1.0,0.0,0.0]
[1777180486531,66.59,78160.14,0.0,1.0,0.0,0.0]
[1777180488028,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777180488270,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777180488545,66.59,78159.76,0.0,1.0,0.0,0.0]
[1777180489552,66.59,78160.41,0.0,1.0,0.0,0.0]
[1777180490559,66.59,78162.45,0.0,1.0,0.0,0.0]
[1777180491566,66.59,78164.16,0.0,1.0,0.0,0.0]
[1777180492573,66.59,78162.52,0.0,1.0,0.0,0.0]
[1777180493580,66.59,78161.87,0.0,1.0,0.0,0.0]
[1777180494587,66.59,78161.14,0.0,1.0,0.0,0.0]
[1777180497608,66.59,78160.03,0.0,1.0,0.0,0.0]
[1777180498615,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777180500476,66.59,78155.25,0.0,1.0,0.0,0.0]
[1777180500629,66.59,78153.79,0.0,1.0,0.0,0.0]
[1777180501636,66.59,78153.13,0.0,1.0,0.0,0.0]
[1777180502643,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777180503650,66.59,78158.22,0.0,1.0,0.0,0.0]
[1777180505426,66.59,78158.22,0.0,1.0,0.0,0.0]
[1777180505526,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777180505664,66.59,78168.74,0.0,1.0,0.0,0.0]
[1777180506672,66.59,78179.03,0.0,1.0,0.0,0.0]
[1777180507679,66.59,78182.97,0.0,1.0,0.0,0.0]
[1777180508702,66.59,78183.51,0.0,1.0,0.0,0.0]
[1777180509695,66.59,78185.66,0.0,1.0,0.0,0.0]
[1777180510702,66.59,78190.1,0.0,1.0,0.0,0.0]
[1777180511709,66.59,78190.97,0.0,1.0,0.0,0.0]
[1777180514023,66.59,78191.14,0.0,1.0,0.0,0.0]
[1777180514071,66.59,78189.88,0.0,1.0,0.0,0.0]
[1777180514730,66.59,78191.28,0.0,1.0,0.0,0.0]
[1777180515737,66.59,78192.55,0.0,1.0,0.0,0.0]
[1777180516744,66.59,78193.55,0.0,1.0,0.0,0.0]
[1777180517761,66.59,78185.03,0.0,1.0,0.0,0.0]
[1777180518758,66.59,78171.2,0.0,1.0,0.0,0.0]
[1777180519765,66.59,78160.82,0.0,1.0,0.0,0.0]
[1777180520772,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777180525807,66.59,78162.23,0.0,1.0,0.0,0.0]
[1777180530842,66.59,78160.96,0.0,1.0,0.0,0.0]
[1777180533985,66.59,78166.73,0.0,1.0,0.0,0.0]
[1777180534030,66.59,78166.73,0.0,1.0,0.0,0.0]
[1777180534083,66.59,78166.26,0.0,1.0,0.0,0.0]
[1777180534870,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777180535834,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777180535880,66.59,78163.84,0.0,1.0,0.0,0.0]
[1777180536886,66.59,78162.08,0.0,1.0,0.0,0.0]
[1777180537893,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777180539510,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777180539573,66.59,78158.09,0.0,1.0,0.0,0.0]
[1777180539907,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180540923,66.59,78165.81,0.0,1.0,0.0,0.0]
[1777180541930,66.59,78171.28,0.0,1.0,0.0,0.0]
[1777180543740,66.59,78170.78,0.0,1.0,0.0,0.0]
[1777180544512,66.59,78170.78,0.0,1.0,0.0,0.0]
[1777180544569,66.59,78170.18,0.0,1.0,0.0,0.0]
[1777180544951,66.59,78167.21,0.0,1.0,0.0,0.0]
[1777180545957,66.59,78159.83,0.0,1.0,0.0,0.0]
[1777180546965,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777180547972,66.59,78152.78,0.0,1.0,0.0,0.0]
[1777180548979,66.59,78150.68,0.0,1.0,0.0,0.0]
[1777180549986,66.59,78129.21,0.0,1.0,0.0,0.0]
[1777180550997,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777180552000,66.59,78119.46,0.0,1.0,0.0,0.0]
[1777180554014,66.59,78115.73,0.0,1.0,0.0,0.0]
[1777180555021,66.59,78110.99,0.0,1.0,0.0,0.0]
[1777180556028,66.59,78106.9,0.0,1.0,0.0,0.0]
[1777180557035,66.59,78102.98,0.0,1.0,0.0,0.0]
[1777180558041,66.59,78100.43,0.0,1.0,0.0,0.0]
[1777180559049,66.59,78097.68,0.0,1.0,0.0,0.0]
[1777180560056,66.59,78094.17,0.0,1.0,0.0,0.0]
[1777180561062,66.59,78097.14,0.0,1.0,0.0,0.0]
[1777180562070,66.59,78100.11,0.0,1.0,0.0,0.0]
[1777180563077,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180565181,66.59,78107.01,0.0,1.0,0.0,0.0]
[1777180565906,66.59,78107.26,0.0,1.0,0.0,0.0]
[1777180566099,66.59,78106.28,0.0,1.0,0.0,0.0]
[1777180567106,66.59,78102.21,0.0,1.0,0.0,0.0]
[1777180568113,66.59,78097.3,0.0,1.0,0.0,0.0]
[1777180569030,66.59,78097.3,0.0,1.0,0.0,0.0]
[1777180573148,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777180573730,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777180573774,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777180574155,66.59,78098.79,0.0,1.0,0.0,0.0]
[1777180578183,66.59,78101.03,0.0,1.0,0.0,0.0]
[1777180579190,66.59,78102.94,0.0,1.0,0.0,0.0]
[1777180580197,66.59,78105.48,0.0,1.0,0.0,0.0]
[1777180581204,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777180582536,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777180584234,66.59,78103.04,0.0,1.0,0.0,0.0]
[1777180585241,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777180586144,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777180586248,66.59,78090.68,0.0,1.0,0.0,0.0]
[1777180587255,66.59,78085.81,0.0,1.0,0.0,0.0]
[1777180588262,66.59,78084.31,0.0,1.0,0.0,0.0]
[1777180591283,66.59,78084.67,0.0,1.0,0.0,0.0]
[1777180592290,66.59,78085.52,0.0,1.0,0.0,0.0]
[1777180594076,66.59,78085.33,0.0,1.0,0.0,0.0]
[1777180594489,66.59,78085.33,0.0,1.0,0.0,0.0]
[1777180594547,66.59,78089.8,0.0,1.0,0.0,0.0]
[1777180595311,66.59,78096.13,0.0,1.0,0.0,0.0]
[1777180596318,66.59,78098.38,0.0,1.0,0.0,0.0]
[1777180597325,66.59,78095.75,0.0,1.0,0.0,0.0]
[1777180598083,66.59,78095.75,0.0,1.0,0.0,0.0]
[1777180602360,66.59,78094.38,0.0,1.0,0.0,0.0]
[1777180604380,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777180604523,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777180605381,66.59,78092.02,0.0,1.0,0.0,0.0]
[1777180606049,66.59,78092.02,0.0,1.0,0.0,0.0]
[1777180606277,66.59,78092.02,0.0,1.0,0.0,0.0]
[1777180606388,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777180607395,66.59,78087.75,0.0,1.0,0.0,0.0]
[1777180608402,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180608915,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180609022,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180609409,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777180610416,66.59,78083.7,0.0,1.0,0.0,0.0]
[1777180611423,66.59,78082.51,0.0,1.0,0.0,0.0]
[1777180613437,66.59,78078.96,0.0,1.0,0.0,0.0]
[1777180614450,66.59,78074.18,0.0,1.0,0.0,0.0]
[1777180614765,66.59,78074.18,0.0,1.0,0.0,0.0]
[1777180615451,66.59,78079.63,0.0,1.0,0.0,0.0]
[1777180616458,66.59,78083.7,0.0,1.0,0.0,0.0]
[1777180618480,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777180618535,66.59,78080.84,0.0,1.0,0.0,0.0]
[1777180620486,66.59,78078.87,0.0,1.0,0.0,0.0]
[1777180621492,66.59,78077.08,0.0,1.0,0.0,0.0]
[1777180622500,66.59,78074.42,0.0,1.0,0.0,0.0]
[1777180623506,66.59,78069.93,0.0,1.0,0.0,0.0]
[1777180624068,66.59,78069.93,0.0,1.0,0.0,0.0]
[1777180624272,66.59,78069.93,0.0,1.0,0.0,0.0]
[1777180624514,66.59,78068.92,0.0,1.0,0.0,0.0]
[1777180625217,66.59,78068.92,0.0,1.0,0.0,0.0]
[1777180625278,66.59,78068.92,0.0,1.0,0.0,0.0]
[1777180630556,66.59,78100.87,0.0,1.0,0.0,0.0]
[1777180630746,66.59,78100.87,0.0,1.0,0.0,0.0]
[1777180631564,66.59,78132.54,0.0,1.0,0.0,0.0]
[1777180632571,66.59,78130.68,0.0,1.0,0.0,0.0]
[1777180633950,66.59,78130.34,0.0,1.0,0.0,0.0]
[1777180635592,66.59,78132.8,0.0,1.0,0.0,0.0]
[1777180636599,66.59,78137.71,0.0,1.0,0.0,0.0]
[1777180637606,66.59,78136.49,0.0,1.0,0.0,0.0]
[1777180640627,66.59,78133.36,0.0,1.0,0.0,0.0]
[1777180641738,66.59,78160.92,0.0,1.0,0.0,0.0]
[1777180642641,66.59,78178.54,0.0,1.0,0.0,0.0]
[1777180643648,66.59,78182.74,0.0,1.0,0.0,0.0]
[1777180644887,66.59,78183.14,0.0,1.0,0.0,0.0]
[1777180645661,66.59,78181.72,0.0,1.0,0.0,0.0]
[1777180647676,66.59,78179.41,0.0,1.0,0.0,0.0]
[1777180648682,66.59,78177.88,0.0,1.0,0.0,0.0]
[1777180649690,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777180650697,66.59,78168.03,0.0,1.0,0.0,0.0]
[1777180651704,66.59,78163.84,0.0,1.0,0.0,0.0]
[1777180652711,66.59,78161.21,0.0,1.0,0.0,0.0]
[1777180653718,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777180654725,66.59,78149.88,0.0,1.0,0.0,0.0]
[1777180655732,66.59,78145.19,0.0,1.0,0.0,0.0]
[1777180656739,66.59,78141.99,0.0,1.0,0.0,0.0]
[1777180657952,66.59,78141.99,0.0,1.0,0.0,0.0]
[1777180658023,66.59,78141.99,0.0,1.0,0.0,0.0]
[1777180658044,66.59,78140.73,0.0,1.0,0.0,0.0]
[1777180659723,66.59,78140.73,0.0,1.0,0.0,0.0]
[1777180658753,66.59,78139.91,0.0,1.0,0.0,0.0]
[1777180659771,66.59,78139.91,0.0,1.0,0.0,0.0]
[1777180659824,66.59,78139.06,0.0,1.0,0.0,0.0]
[1777180665802,66.59,78139.35,0.0,1.0,0.0,0.0]
[1777180667816,66.59,78133.41,0.0,1.0,0.0,0.0]
[1777180668823,66.59,78122.35,0.0,1.0,0.0,0.0]
[1777180669830,66.59,78120.1,0.0,1.0,0.0,0.0]
[1777180670841,66.59,78118.26,0.0,1.0,0.0,0.0]
[1777180671845,66.59,78113.46,0.0,1.0,0.0,0.0]
[1777180672852,66.59,78107.11,0.0,1.0,0.0,0.0]
[1777180673859,66.59,78103.36,0.0,1.0,0.0,0.0]
[1777180675404,66.59,78103.36,0.0,1.0,0.0,0.0]
[1777180675527,66.59,78103.36,0.0,1.0,0.0,0.0]
[1777180675623,66.59,78101.31,0.0,1.0,0.0,0.0]
[1777180676235,66.59,78101.31,0.0,1.0,0.0,0.0]
[1777180676271,66.59,78101.31,0.0,1.0,0.0,0.0]
[1777180676287,66.59,78100.16,0.0,1.0,0.0,0.0]
[1777180677887,66.59,78096.05,0.0,1.0,0.0,0.0]
[1777180679903,66.59,78094.26,0.0,1.0,0.0,0.0]
[1777180681561,66.59,78094.26,0.0,1.0,0.0,0.0]
[1777180681615,66.59,78093.55,0.0,1.0,0.0,0.0]
[1777180681779,66.59,78093.55,0.0,1.0,0.0,0.0]
[1777180682160,66.59,78093.55,0.0,1.0,0.0,0.0]
[1777180682269,66.59,78093.55,0.0,1.0,0.0,0.0]
[1777180683931,66.59,78095.32,0.0,1.0,0.0,0.0]
[1777180687578,66.59,78095.36,0.0,1.0,0.0,0.0]
[1777180687777,66.59,78095.1,0.0,1.0,0.0,0.0]
[1777180689973,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777180691205,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777180691279,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777180691631,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777180691732,66.59,78103.64,0.0,1.0,0.0,0.0]
[1777180691777,66.59,78103.64,0.0,1.0,0.0,0.0]
[1777180691987,66.59,78102.74,0.0,1.0,0.0,0.0]
[1777180693625,66.59,78102.74,0.0,1.0,0.0,0.0]
[1777180693721,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180693783,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180693791,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180694022,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180694040,66.59,78097.47,0.0,1.0,0.0,0.0]
[1777180695008,66.59,78096.62,0.0,1.0,0.0,0.0]
[1777180697022,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180697874,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698030,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698048,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698273,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698336,66.59,78093.19,0.0,1.0,0.0,0.0]
[1777180699036,66.59,78091.59,0.0,1.0,0.0,0.0]
[1777180701050,66.59,78090.45,0.0,1.0,0.0,0.0]
[1777180703064,66.59,78089.28,0.0,1.0,0.0,0.0]
[1777180704071,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180705128,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180705276,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180705557,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180705773,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180705597,66.59,78085.72,0.0,1.0,0.0,0.0]
[1777180706085,66.59,78082.32,0.0,1.0,0.0,0.0]
[1777180707092,66.59,78077.13,0.0,1.0,0.0,0.0]
[1777180708099,66.59,78072.99,0.0,1.0,0.0,0.0]
[1777180709330,66.59,78072.99,0.0,1.0,0.0,0.0]
[1777180709520,66.59,78072.99,0.0,1.0,0.0,0.0]
[1777180709532,66.59,78071.13,0.0,1.0,0.0,0.0]
[1777180710113,66.59,78068.42,0.0,1.0,0.0,0.0]
[1777180711120,66.59,78065.04,0.0,1.0,0.0,0.0]
[1777180712127,66.59,78062.16,0.0,1.0,0.0,0.0]
[1777180713134,66.59,78059.17,0.0,1.0,0.0,0.0]
[1777180715047,66.59,78059.17,0.0,1.0,0.0,0.0]
[1777180715261,66.59,78065.3,0.0,1.0,0.0,0.0]
[1777180716169,66.59,78090.86,0.0,1.0,0.0,0.0]
[1777180717174,66.59,78100.38,0.0,1.0,0.0,0.0]
[1777180718762,66.59,78100.38,0.0,1.0,0.0,0.0]
[1777180718184,66.59,78107.13,0.0,1.0,0.0,0.0]
[1777180719191,66.59,78105.12,0.0,1.0,0.0,0.0]
[1777180720198,66.59,78097.77,0.0,1.0,0.0,0.0]
[1777180721205,66.59,78089.52,0.0,1.0,0.0,0.0]
[1777180723218,66.59,78086.2,0.0,1.0,0.0,0.0]
[1777180725532,66.59,78086.81,0.0,1.0,0.0,0.0]
[1777180725779,66.59,78086.81,0.0,1.0,0.0,0.0]
[1777180725784,66.59,78086.81,0.0,1.0,0.0,0.0]
[1777180725780,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180726031,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180730268,66.59,78084.41,0.0,1.0,0.0,0.0]
[1777180731275,66.59,78077.9,0.0,1.0,0.0,0.0]
[1777180732558,66.59,78077.9,0.0,1.0,0.0,0.0]
[1777180732775,66.59,78077.9,0.0,1.0,0.0,0.0]
[1777180732607,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180732896,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180733026,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180733289,66.59,78084.05,0.0,1.0,0.0,0.0]
[1777180738325,66.59,78084.33,0.0,1.0,0.0,0.0]
[1777180742764,66.59,78084.47,0.0,1.0,0.0,0.0]
[1777180742779,66.59,78084.47,0.0,1.0,0.0,0.0]
[1777180742353,66.59,78085.26,0.0,1.0,0.0,0.0]
[1777180742986,66.59,78085.26,0.0,1.0,0.0,0.0]
[1777180743026,66.59,78085.26,0.0,1.0,0.0,0.0]
[1777180743360,66.59,78085.31,0.0,1.0,0.0,0.0]
[1777180744367,66.59,78086.13,0.0,1.0,0.0,0.0]
[1777180746381,66.59,78085.21,0.0,1.0,0.0,0.0]
[1777180748394,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749198,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749278,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749448,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749521,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749549,66.59,78083.18,0.0,1.0,0.0,0.0]
[1777180750409,66.59,78081.94,0.0,1.0,0.0,0.0]
[1777180755444,66.59,78082.07,0.0,1.0,0.0,0.0]
[1777180759472,66.59,78075.7,0.0,1.0,0.0,0.0]
[1777180760480,66.59,78078.28,0.0,1.0,0.0,0.0]
[1777180762067,66.59,78078.02,0.0,1.0,0.0,0.0]
[1777180762701,66.59,78078.02,0.0,1.0,0.0,0.0]
[1777180762711,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763551,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763617,66.59,78078.16,0.0,1.0,0.0,0.0]
[1777180769543,66.59,78076.69,0.0,1.0,0.0,0.0]
[1777180770550,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777180771466,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777180771569,66.59,78115.04,0.0,1.0,0.0,0.0]
[1777180772565,66.59,78151.51,0.0,1.0,0.0,0.0]
[1777180773572,66.59,78161.1,0.0,1.0,0.0,0.0]
[1777180774579,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777180775062,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777180778607,66.59,78162.69,0.0,1.0,0.0,0.0]
[1777180783643,66.59,78162.35,0.0,1.0,0.0,0.0]
[1777180784650,66.59,78161.45,0.0,1.0,0.0,0.0]
[1777180785657,66.59,78160.22,0.0,1.0,0.0,0.0]
[1777180786664,66.59,78159.29,0.0,1.0,0.0,0.0]
[1777180788185,66.59,78158.68,0.0,1.0,0.0,0.0]
[1777180788281,66.59,78158.68,0.0,1.0,0.0,0.0]
[1777180788803,66.59,78158.68,0.0,1.0,0.0,0.0]
[1777180788874,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180789019,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793030,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793277,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793713,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180793946,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180794021,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180795727,66.59,78157.36,0.0,1.0,0.0,0.0]
[1777180798748,66.59,78156.57,0.0,1.0,0.0,0.0]
[1777180800404,66.59,78156.46,0.0,1.0,0.0,0.0]
[1777180800528,66.59,78156.46,0.0,1.0,0.0,0.0]
[1777180800761,66.59,78155.45,0.0,1.0,0.0,0.0]
[1777180801769,66.59,78144.75,0.0,1.0,0.0,0.0]
[1777180802776,66.59,78138.51,0.0,1.0,0.0,0.0]
[1777180803783,66.59,78134.55,0.0,1.0,0.0,0.0]
[1777180804790,66.59,78129.59,0.0,1.0,0.0,0.0]
[1777180805797,66.59,78128.13,0.0,1.0,0.0,0.0]
[1777180806804,66.59,78125.27,0.0,1.0,0.0,0.0]
[1777180808001,66.59,78124.67,0.0,1.0,0.0,0.0]
[1777180808023,66.59,78124.67,0.0,1.0,0.0,0.0]
[1777180812846,66.59,78125.8,0.0,1.0,0.0,0.0]
[1777180813854,66.59,78130.35,0.0,1.0,0.0,0.0]
[1777180814861,66.59,78147.73,0.0,1.0,0.0,0.0]
[1777180815867,66.59,78160.92,0.0,1.0,0.0,0.0]
[1777180816876,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777180818890,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777180819090,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777180819273,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777180819896,66.59,78165.81,0.0,1.0,0.0,0.0]
[1777180820865,66.59,78165.81,0.0,1.0,0.0,0.0]
[1777180820904,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180821020,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180822918,66.59,78165.88,0.0,1.0,0.0,0.0]
[1777180823925,66.59,78169.24,0.0,1.0,0.0,0.0]
[1777180824932,66.59,78171.12,0.0,1.0,0.0,0.0]
[1777180825940,66.59,78170.23,0.0,1.0,0.0,0.0]
[1777180827523,66.59,78170.23,0.0,1.0,0.0,0.0]
[1777180827861,66.59,78170.23,0.0,1.0,0.0,0.0]
[1777180827624,66.59,78169.77,0.0,1.0,0.0,0.0]
[1777180828111,66.59,78169.77,0.0,1.0,0.0,0.0]
[1777180828276,66.59,78169.77,0.0,1.0,0.0,0.0]
[1777180830976,66.59,78167.12,0.0,1.0,0.0,0.0]
[1777180831983,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777180833307,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777180833521,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777180833549,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180834313,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180834520,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180836012,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777180841055,66.59,78170.04,0.0,1.0,0.0,0.0]
[1777180843069,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844028,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844277,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844683,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844771,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844781,66.59,78171.43,0.0,1.0,0.0,0.0]
[1777180846090,66.59,78172.31,0.0,1.0,0.0,0.0]
[1777180852133,66.59,78172.03,0.0,1.0,0.0,0.0]
[1777180857167,66.59,78172.24,0.0,1.0,0.0,0.0]
[1777180858650,66.59,78172.24,0.0,1.0,0.0,0.0]
[1777180858779,66.59,78172.24,0.0,1.0,0.0,0.0]
[1777180858880,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859168,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859274,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859321,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777180861196,66.59,78167.31,0.0,1.0,0.0,0.0]
[1777180866231,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777180867703,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777180867774,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777180867805,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868301,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868520,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868559,66.59,78160.2,0.0,1.0,0.0,0.0]
[1777180871267,66.59,78158.69,0.0,1.0,0.0,0.0]
[1777180875295,66.59,78157.75,0.0,1.0,0.0,0.0]
[1777180878322,66.59,78157.16,0.0,1.0,0.0,0.0]
[1777180878522,66.59,78157.16,0.0,1.0,0.0,0.0]
[1777180878653,66.59,78157.16,0.0,1.0,0.0,0.0]
[1777180878774,66.59,78157.16,0.0,1.0,0.0,0.0]
[1777180878873,66.59,78157.13,0.0,1.0,0.0,0.0]
[1777180883952,66.59,78157.22,0.0,1.0,0.0,0.0]
[1777180883351,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884028,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884486,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884524,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884585,66.59,78161.94,0.0,1.0,0.0,0.0]
[1777180890399,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891037,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891274,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891440,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891528,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891539,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892415,66.59,78161.57,0.0,1.0,0.0,0.0]
[1777180896443,66.59,78160.93,0.0,1.0,0.0,0.0]
[1777180900972,66.59,78160.55,0.0,1.0,0.0,0.0]
[1777180900471,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777180901025,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777180901566,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777180901773,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777180901852,66.59,78157.72,0.0,1.0,0.0,0.0]
[1777180902485,66.59,78147.28,0.0,1.0,0.0,0.0]
[1777180903851,66.59,78147.28,0.0,1.0,0.0,0.0]
[1777180903952,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777180904021,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777180904183,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777180904271,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777180904499,66.59,78135.48,0.0,1.0,0.0,0.0]
[1777180905506,66.59,78128.76,0.0,1.0,0.0,0.0]
[1777180906513,66.59,78124.39,0.0,1.0,0.0,0.0]
[1777180907520,66.59,78123.04,0.0,1.0,0.0,0.0]
[1777180909222,66.59,78122.61,0.0,1.0,0.0,0.0]
[1777180909272,66.59,78122.61,0.0,1.0,0.0,0.0]
[1777180909537,66.59,78119.27,0.0,1.0,0.0,0.0]
[1777180910545,66.59,78118.56,0.0,1.0,0.0,0.0]
[1777180911552,66.59,78125.6,0.0,1.0,0.0,0.0]
[1777180912559,66.59,78133.18,0.0,1.0,0.0,0.0]
[1777180913132,66.59,78133.18,0.0,1.0,0.0,0.0]
[1777180913274,66.59,78133.18,0.0,1.0,0.0,0.0]
[1777180913566,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914008,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914025,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914573,66.59,78136.79,0.0,1.0,0.0,0.0]
[1777180919608,66.59,78136.47,0.0,1.0,0.0,0.0]
[1777180921622,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777180922983,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777180922629,66.59,78132.59,0.0,1.0,0.0,0.0]
[1777180923022,66.59,78132.59,0.0,1.0,0.0,0.0]
[1777180923636,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180924075,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180924270,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180925654,66.59,78129.46,0.0,1.0,0.0,0.0]
[1777180926875,66.59,78129.46,0.0,1.0,0.0,0.0]
[1777180926976,66.59,78126.51,0.0,1.0,0.0,0.0]
[1777180927023,66.59,78126.51,0.0,1.0,0.0,0.0]
[1777180928007,66.59,78126.51,0.0,1.0,0.0,0.0]
[1777180927668,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928023,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928675,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777180929682,66.59,78119.93,0.0,1.0,0.0,0.0]
[1777180931333,66.59,78119.44,0.0,1.0,0.0,0.0]
[1777180931527,66.59,78119.44,0.0,1.0,0.0,0.0]
[1777180931728,66.59,78119.44,0.0,1.0,0.0,0.0]
[1777180931775,66.59,78119.44,0.0,1.0,0.0,0.0]
[1777180931804,66.59,78119.08,0.0,1.0,0.0,0.0]
[1777180932703,66.59,78116.67,0.0,1.0,0.0,0.0]
[1777180933710,66.59,78117.68,0.0,1.0,0.0,0.0]
[1777180934716,66.59,78116.12,0.0,1.0,0.0,0.0]
[1777180936297,66.59,78115.73,0.0,1.0,0.0,0.0]
[1777180936525,66.59,78115.73,0.0,1.0,0.0,0.0]
[1777180937631,66.59,78115.51,0.0,1.0,0.0,0.0]
[1777180937771,66.59,78115.51,0.0,1.0,0.0,0.0]
[1777180937847,66.59,78114.18,0.0,1.0,0.0,0.0]
[1777180941766,66.59,78114.95,0.0,1.0,0.0,0.0]
[1777180944326,66.59,78114.83,0.0,1.0,0.0,0.0]
[1777180944519,66.59,78114.83,0.0,1.0,0.0,0.0]
[1777180946800,66.59,78113.34,0.0,1.0,0.0,0.0]
[1777180949822,66.59,78112.7,0.0,1.0,0.0,0.0]
[1777180950686,66.59,78112.7,0.0,1.0,0.0,0.0]
[1777180950772,66.59,78112.7,0.0,1.0,0.0,0.0]
[1777180950829,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180951715,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180951770,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180951836,66.59,78111.84,0.0,1.0,0.0,0.0]
[1777180956871,66.59,78111.56,0.0,1.0,0.0,0.0]
[1777180959495,66.59,78111.91,0.0,1.0,0.0,0.0]
[1777180960847,66.59,78112.09,0.0,1.0,0.0,0.0]
[1777180961020,66.59,78112.09,0.0,1.0,0.0,0.0]
[1777180965934,66.59,78111.59,0.0,1.0,0.0,0.0]
[1777180967947,66.59,78109.22,0.0,1.0,0.0,0.0]
[1777180968153,66.59,78109.22,0.0,1.0,0.0,0.0]
[1777180968270,66.59,78109.22,0.0,1.0,0.0,0.0]
[1777180968955,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180969962,66.59,78106.63,0.0,1.0,0.0,0.0]
[1777180970970,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777180971977,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777180972984,66.59,78104.14,0.0,1.0,0.0,0.0]
[1777180973991,66.59,78103.21,0.0,1.0,0.0,0.0]
[1777180975107,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777180975273,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777180978020,66.59,78101.08,0.0,1.0,0.0,0.0]
[1777180979026,66.59,78100.57,0.0,1.0,0.0,0.0]
[1777180984202,66.59,78100.79,0.0,1.0,0.0,0.0]
[1777180984268,66.59,78100.79,0.0,1.0,0.0,0.0]
[1777180988090,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777180989729,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777180989770,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777180990104,66.59,78094.99,0.0,1.0,0.0,0.0]
[1777180992117,66.59,78095.62,0.0,1.0,0.0,0.0]
[1777180995139,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777180996706,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777180996771,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777180996807,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777181000175,66.59,78088.32,0.0,1.0,0.0,0.0]
[1777181003650,66.59,78088.6,0.0,1.0,0.0,0.0]
[1777181003775,66.59,78088.6,0.0,1.0,0.0,0.0]
[1777181004203,66.59,78087.67,0.0,1.0,0.0,0.0]
[1777181005210,66.59,78085.44,0.0,1.0,0.0,0.0]
[1777181006217,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777181008531,66.59,78083.63,0.0,1.0,0.0,0.0]
[1777181008769,66.59,78083.63,0.0,1.0,0.0,0.0]
[1777181008811,66.59,78078.95,0.0,1.0,0.0,0.0]
[1777181009237,66.59,78075.75,0.0,1.0,0.0,0.0]
[1777181010245,66.59,78074.66,0.0,1.0,0.0,0.0]
[1777181011252,66.59,78074.33,0.0,1.0,0.0,0.0]
[1777181016287,66.59,78074.08,0.0,1.0,0.0,0.0]
[1777181017523,66.59,78074.08,0.0,1.0,0.0,0.0]
[1777181018301,66.59,78075.14,0.0,1.0,0.0,0.0]
[1777181022329,66.59,78078.3,0.0,1.0,0.0,0.0]
[1777181023336,66.59,78083.78,0.0,1.0,0.0,0.0]
[1777181024343,66.59,78090.14,0.0,1.0,0.0,0.0]
[1777181025351,66.59,78089.02,0.0,1.0,0.0,0.0]
[1777181030386,66.59,78089.22,0.0,1.0,0.0,0.0]
[1777181033406,66.59,78093.9,0.0,1.0,0.0,0.0]
[1777181034413,66.59,78097.55,0.0,1.0,0.0,0.0]
[1777181040456,66.59,78100.44,0.0,1.0,0.0,0.0]
[1777181044484,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181046497,66.59,78092.91,0.0,1.0,0.0,0.0]
[1777181047510,66.59,78087.77,0.0,1.0,0.0,0.0]
[1777181048515,66.59,78085.15,0.0,1.0,0.0,0.0]
[1777181051538,66.59,78081.86,0.0,1.0,0.0,0.0]
[1777181052545,66.59,78078.5,0.0,1.0,0.0,0.0]
[1777181053552,66.59,78077.16,0.0,1.0,0.0,0.0]
[1777181054559,66.59,78076.58,0.0,1.0,0.0,0.0]
[1777181055566,66.59,78077.75,0.0,1.0,0.0,0.0]
[1777181058587,66.59,78076.53,0.0,1.0,0.0,0.0]
[1777181059594,66.59,78075.49,0.0,1.0,0.0,0.0]
[1777181060601,66.59,78074.96,0.0,1.0,0.0,0.0]
[1777181062615,66.59,78073.65,0.0,1.0,0.0,0.0]
[1777181066642,66.59,78073.03,0.0,1.0,0.0,0.0]
[1777181069278,66.59,78072.75,0.0,1.0,0.0,0.0]
[1777181069529,66.59,78072.75,0.0,1.0,0.0,0.0]
[1777181069663,66.59,78069.99,0.0,1.0,0.0,0.0]
[1777181070671,66.59,78066.9,0.0,1.0,0.0,0.0]
[1777181071677,66.59,78064.1,0.0,1.0,0.0,0.0]
[1777181072685,66.59,78071.13,0.0,1.0,0.0,0.0]
[1777181073692,66.59,78074.23,0.0,1.0,0.0,0.0]
[1777181074698,66.59,78075.55,0.0,1.0,0.0,0.0]
[1777181075705,66.59,78075.07,0.0,1.0,0.0,0.0]
[1777181077162,66.59,78073.89,0.0,1.0,0.0,0.0]
[1777181078727,66.59,78073.07,0.0,1.0,0.0,0.0]
[1777181083761,66.59,78072.97,0.0,1.0,0.0,0.0]
[1777181089804,66.59,78072.93,0.0,1.0,0.0,0.0]
[1777181094841,66.59,78073.12,0.0,1.0,0.0,0.0]
[1777181098869,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777181103904,66.59,78072.32,0.0,1.0,0.0,0.0]
[1777181105918,66.59,78071.82,0.0,1.0,0.0,0.0]
[1777181107932,66.59,78071.22,0.0,1.0,0.0,0.0]
[1777181112968,66.59,78071.3,0.0,1.0,0.0,0.0]
[1777181119009,66.59,78071.44,0.0,1.0,0.0,0.0]
[1777181120017,66.59,78070.42,0.0,1.0,0.0,0.0]
[1777181121024,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181122030,66.59,78068.52,0.0,1.0,0.0,0.0]
[1777181126059,66.59,78067.61,0.0,1.0,0.0,0.0]
[1777181127066,66.59,78066.41,0.0,1.0,0.0,0.0]
[1777181128072,66.59,78064.5,0.0,1.0,0.0,0.0]
[1777181129080,66.59,78063.87,0.0,1.0,0.0,0.0]
[1777181130087,66.59,78068.09,0.0,1.0,0.0,0.0]
[1777181131093,66.59,78071.19,0.0,1.0,0.0,0.0]
[1777181132101,66.59,78071.86,0.0,1.0,0.0,0.0]
[1777181137136,66.59,78071.63,0.0,1.0,0.0,0.0]
[1777181142170,66.59,78070.96,0.0,1.0,0.0,0.0]
[1777181145192,66.59,78069.58,0.0,1.0,0.0,0.0]
[1777181146199,66.59,78068.71,0.0,1.0,0.0,0.0]
[1777181151234,66.59,78068.35,0.0,1.0,0.0,0.0]
[1777181152240,66.59,78067.24,0.0,1.0,0.0,0.0]
[1777181153248,66.59,78066.74,0.0,1.0,0.0,0.0]
[1777181158282,66.59,78066.74,0.0,1.0,0.0,0.0]
[1777181162311,66.59,78068.07,0.0,1.0,0.0,0.0]
[1777181163318,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777181164325,66.59,78074.43,0.0,1.0,0.0,0.0]
[1777181165332,66.59,78081.62,0.0,1.0,0.0,0.0]
[1777181167270,66.59,78081.62,0.0,1.0,0.0,0.0]
[1777181167279,66.59,78083.93,0.0,1.0,0.0,0.0]
[1777181167345,66.59,78088.0,0.0,1.0,0.0,0.0]
[1777181168353,66.59,78088.82,0.0,1.0,0.0,0.0]
[1777181169360,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777181171374,66.59,78097.44,0.0,1.0,0.0,0.0]
[1777181172381,66.59,78099.98,0.0,1.0,0.0,0.0]
[1777181175277,66.59,78100.25,0.0,1.0,0.0,0.0]
[1777181175253,66.59,78101.23,0.0,1.0,0.0,0.0]
[1777181175402,66.59,78101.69,0.0,1.0,0.0,0.0]
[1777181180437,66.59,78104.33,0.0,1.0,0.0,0.0]
[1777181185472,66.59,78098.71,0.0,1.0,0.0,0.0]
[1777181190507,66.59,78098.08,0.0,1.0,0.0,0.0]
[1777181195542,66.59,78092.31,0.0,1.0,0.0,0.0]
[1777181200577,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181203184,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777181203598,66.59,78117.02,0.0,1.0,0.0,0.0]
[1777181204605,66.59,78126.83,0.0,1.0,0.0,0.0]
[1777181205612,66.59,78124.86,0.0,1.0,0.0,0.0]
[1777181206744,66.59,78124.86,0.0,1.0,0.0,0.0]
[1777181212661,66.59,78125.43,0.0,1.0,0.0,0.0]
[1777181216120,66.59,78128.01,0.0,1.0,0.0,0.0]
[1777181221726,66.59,78149.09,0.0,1.0,0.0,0.0]
[1777181222852,66.59,78149.09,0.0,1.0,0.0,0.0]
[1777181222901,66.59,78156.31,0.0,1.0,0.0,0.0]
[1777181224810,66.59,78155.62,0.0,1.0,0.0,0.0]
[1777181227532,66.59,78146.98,0.0,1.0,0.0,0.0]
[1777181227770,66.59,78146.98,0.0,1.0,0.0,0.0]
[1777181232802,66.59,78143.07,0.0,1.0,0.0,0.0]
[1777181237837,66.59,78144.18,0.0,1.0,0.0,0.0]
[1777181242775,66.59,78144.15,0.0,1.0,0.0,0.0]
[1777181244775,66.59,78144.05,0.0,1.0,0.0,0.0]
[1777181247907,66.59,78158.09,0.0,1.0,0.0,0.0]
[1777181248913,66.59,78163.02,0.0,1.0,0.0,0.0]
[1777181249886,66.59,78163.02,0.0,1.0,0.0,0.0]
[1777181250022,66.59,78163.02,0.0,1.0,0.0,0.0]
[1777181250124,66.59,78162.95,0.0,1.0,0.0,0.0]
[1777181250775,66.59,78162.95,0.0,1.0,0.0,0.0]
[1777181250927,66.59,78161.86,0.0,1.0,0.0,0.0]
[1777181251934,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777181258275,66.59,78161.96,0.0,1.0,0.0,0.0]
[1777181258372,66.59,78161.96,0.0,1.0,0.0,0.0]
[1777181258519,66.59,78161.96,0.0,1.0,0.0,0.0]
[1777181259761,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777181259771,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777181260998,66.59,78164.65,0.0,1.0,0.0,0.0]
[1777181266034,66.59,78163.53,0.0,1.0,0.0,0.0]
[1777181267042,66.59,78169.59,0.0,1.0,0.0,0.0]
[1777181268049,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777181269056,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181269755,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181269779,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181270358,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181270371,66.59,78179.18,0.0,1.0,0.0,0.0]
[1777181270528,66.59,78179.18,0.0,1.0,0.0,0.0]
[1777181276105,66.59,78179.96,0.0,1.0,0.0,0.0]
[1777181278118,66.59,78180.91,0.0,1.0,0.0,0.0]
[1777181281524,66.59,78180.99,0.0,1.0,0.0,0.0]
[1777181281772,66.59,78180.99,0.0,1.0,0.0,0.0]
[1777181282377,66.59,78180.99,0.0,1.0,0.0,0.0]
[1777181282147,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777181282522,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777181284161,66.59,78178.63,0.0,1.0,0.0,0.0]
[1777181285168,66.59,78176.51,0.0,1.0,0.0,0.0]
[1777181285907,66.59,78176.51,0.0,1.0,0.0,0.0]
[1777181286175,66.59,78181.46,0.0,1.0,0.0,0.0]
[1777181287182,66.59,78184.12,0.0,1.0,0.0,0.0]
[1777181289196,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777181289446,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777181290203,66.59,78183.69,0.0,1.0,0.0,0.0]
[1777181295237,66.59,78185.25,0.0,1.0,0.0,0.0]
[1777181297249,66.59,78185.64,0.0,1.0,0.0,0.0]
[1777181297273,66.59,78185.64,0.0,1.0,0.0,0.0]
[1777181297300,66.59,78186.41,0.0,1.0,0.0,0.0]
[1777181298258,66.59,78187.99,0.0,1.0,0.0,0.0]
[1777181299266,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181300893,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181301028,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181301280,66.59,78188.27,0.0,1.0,0.0,0.0]
[1777181302287,66.59,78193.64,0.0,1.0,0.0,0.0]
[1777181303293,66.59,78198.0,0.0,1.0,0.0,0.0]
[1777181304058,66.59,78198.0,0.0,1.0,0.0,0.0]
[1777181304301,66.59,78199.49,0.0,1.0,0.0,0.0]
[1777181305744,66.59,78200.04,0.0,1.0,0.0,0.0]
[1777181306314,66.59,78207.45,0.0,1.0,0.0,0.0]
[1777181307322,66.59,78209.79,0.0,1.0,0.0,0.0]
[1777181308330,66.59,78212.87,0.0,1.0,0.0,0.0]
[1777181308508,66.59,78212.87,0.0,1.0,0.0,0.0]
[1777181309337,66.59,78203.97,0.0,1.0,0.0,0.0]
[1777181310343,66.59,78183.37,0.0,1.0,0.0,0.0]
[1777181311351,66.59,78176.33,0.0,1.0,0.0,0.0]
[1777181311786,66.59,78176.33,0.0,1.0,0.0,0.0]
[1777181312358,66.59,78173.67,0.0,1.0,0.0,0.0]
[1777181313365,66.59,78169.69,0.0,1.0,0.0,0.0]
[1777181314372,66.59,78168.87,0.0,1.0,0.0,0.0]
[1777181315378,66.59,78166.05,0.0,1.0,0.0,0.0]
[1777181316386,66.59,78164.6,0.0,1.0,0.0,0.0]
[1777181318401,66.59,78163.56,0.0,1.0,0.0,0.0]
[1777181319408,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181319530,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181320164,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181320271,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181320415,66.59,78165.25,0.0,1.0,0.0,0.0]
[1777181325450,66.59,78163.89,0.0,1.0,0.0,0.0]
[1777181326457,66.59,78160.52,0.0,1.0,0.0,0.0]
[1777181327464,66.59,78154.7,0.0,1.0,0.0,0.0]
[1777181328471,66.59,78151.29,0.0,1.0,0.0,0.0]
[1777181331492,66.59,78147.14,0.0,1.0,0.0,0.0]
[1777181334293,66.59,78145.3,0.0,1.0,0.0,0.0]
[1777181334575,66.59,78145.3,0.0,1.0,0.0,0.0]
[1777181334774,66.59,78145.3,0.0,1.0,0.0,0.0]
[1777181334791,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777181335500,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777181335530,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777181341179,66.59,78145.37,0.0,1.0,0.0,0.0]
[1777181341282,66.59,78145.37,0.0,1.0,0.0,0.0]
[1777181341479,66.59,78145.37,0.0,1.0,0.0,0.0]
[1777181341381,66.59,78145.92,0.0,1.0,0.0,0.0]
[1777181341524,66.59,78145.92,0.0,1.0,0.0,0.0]
[1777181346597,66.59,78146.17,0.0,1.0,0.0,0.0]
[1777181351632,66.59,78146.6,0.0,1.0,0.0,0.0]
[1777181355277,66.59,78145.92,0.0,1.0,0.0,0.0]
[1777181355379,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181355525,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181355815,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181356027,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181356668,66.59,78143.52,0.0,1.0,0.0,0.0]
[1777181357674,66.59,78141.46,0.0,1.0,0.0,0.0]
[1777181358681,66.59,78140.47,0.0,1.0,0.0,0.0]
[1777181364724,66.59,78138.41,0.0,1.0,0.0,0.0]
[1777181367745,66.59,78133.69,0.0,1.0,0.0,0.0]
[1777181368793,66.59,78133.69,0.0,1.0,0.0,0.0]
[1777181369030,66.59,78133.69,0.0,1.0,0.0,0.0]
[1777181369437,66.59,78133.69,0.0,1.0,0.0,0.0]
[1777181369127,66.59,78130.76,0.0,1.0,0.0,0.0]
[1777181369525,66.59,78130.76,0.0,1.0,0.0,0.0]
[1777181369758,66.59,78129.08,0.0,1.0,0.0,0.0]
[1777181371772,66.59,78128.5,0.0,1.0,0.0,0.0]
[1777181374794,66.59,78129.42,0.0,1.0,0.0,0.0]
[1777181376742,66.59,78129.43,0.0,1.0,0.0,0.0]
[1777181376770,66.59,78129.43,0.0,1.0,0.0,0.0]
[1777181376808,66.59,78129.56,0.0,1.0,0.0,0.0]
[1777181377815,66.59,78128.08,0.0,1.0,0.0,0.0]
[1777181382849,66.59,78127.58,0.0,1.0,0.0,0.0]
[1777181383857,66.59,78126.17,0.0,1.0,0.0,0.0]
[1777181385059,66.59,78126.17,0.0,1.0,0.0,0.0]
[1777181385271,66.59,78126.17,0.0,1.0,0.0,0.0]
[1777181385372,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777181385689,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777181385777,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777181386877,66.59,78124.13,0.0,1.0,0.0,0.0]
[1777181387885,66.59,78121.97,0.0,1.0,0.0,0.0]
[1777181388892,66.59,78120.01,0.0,1.0,0.0,0.0]
[1777181390201,66.59,78120.01,0.0,1.0,0.0,0.0]
[1777181390274,66.59,78120.01,0.0,1.0,0.0,0.0]
[1777181390298,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181390944,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181391026,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181392920,66.59,78122.64,0.0,1.0,0.0,0.0]
[1777181393927,66.59,78123.47,0.0,1.0,0.0,0.0]
[1777181398962,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777181399930,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777181400027,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777181400070,66.59,78124.61,0.0,1.0,0.0,0.0]
[1777181400978,66.59,78130.98,0.0,1.0,0.0,0.0]
[1777181401985,66.59,78148.45,0.0,1.0,0.0,0.0]
[1777181402992,66.59,78160.16,0.0,1.0,0.0,0.0]
[1777181403999,66.59,78165.16,0.0,1.0,0.0,0.0]
[1777181405020,66.59,78165.38,0.0,1.0,0.0,0.0]
[1777181406027,66.59,78172.37,0.0,1.0,0.0,0.0]
[1777181409048,66.59,78175.11,0.0,1.0,0.0,0.0]
[1777181410055,66.59,78176.78,0.0,1.0,0.0,0.0]
[1777181411062,66.59,78179.49,0.0,1.0,0.0,0.0]
[1777181412069,66.59,78184.83,0.0,1.0,0.0,0.0]
[1777181413076,66.59,78188.07,0.0,1.0,0.0,0.0]
[1777181415089,66.59,78189.55,0.0,1.0,0.0,0.0]
[1777181416235,66.59,78189.55,0.0,1.0,0.0,0.0]
[1777181416271,66.59,78189.55,0.0,1.0,0.0,0.0]
[1777181417104,66.59,78188.71,0.0,1.0,0.0,0.0]
[1777181418111,66.59,78189.91,0.0,1.0,0.0,0.0]
[1777181419118,66.59,78198.11,0.0,1.0,0.0,0.0]
[1777181420125,66.59,78207.46,0.0,1.0,0.0,0.0]
[1777181421131,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777181423163,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777181423274,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777181423366,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777181425160,66.59,78207.6,0.0,1.0,0.0,0.0]
[1777181426884,66.59,78207.17,0.0,1.0,0.0,0.0]
[1777181427021,66.59,78207.17,0.0,1.0,0.0,0.0]
[1777181427173,66.59,78205.98,0.0,1.0,0.0,0.0]
[1777181428181,66.59,78201.83,0.0,1.0,0.0,0.0]
[1777181429188,66.59,78201.03,0.0,1.0,0.0,0.0]
[1777181430195,66.59,78201.88,0.0,1.0,0.0,0.0]
[1777181431202,66.59,78199.23,0.0,1.0,0.0,0.0]
[1777181432209,66.59,78192.8,0.0,1.0,0.0,0.0]
[1777181433119,66.59,78192.8,0.0,1.0,0.0,0.0]
[1777181433278,66.59,78192.8,0.0,1.0,0.0,0.0]
[1777181433372,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181433638,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181433794,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181434222,66.59,78196.11,0.0,1.0,0.0,0.0]
[1777181435230,66.59,78198.68,0.0,1.0,0.0,0.0]
[1777181436237,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777181437043,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777181437276,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777181437557,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777181437281,66.59,78202.25,0.0,1.0,0.0,0.0]
[1777181437778,66.59,78202.25,0.0,1.0,0.0,0.0]
[1777181439258,66.59,78203.04,0.0,1.0,0.0,0.0]
[1777181440265,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441448,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441524,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441500,66.59,78207.56,0.0,1.0,0.0,0.0]
[1777181443286,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777181443776,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777181444294,66.59,78185.18,0.0,1.0,0.0,0.0]
[1777181445300,66.59,78179.34,0.0,1.0,0.0,0.0]
[1777181445868,66.59,78179.34,0.0,1.0,0.0,0.0]
[1777181446025,66.59,78179.34,0.0,1.0,0.0,0.0]
[1777181446307,66.59,78176.19,0.0,1.0,0.0,0.0]
[1777181447314,66.59,78172.49,0.0,1.0,0.0,0.0]
[1777181448321,66.59,78167.64,0.0,1.0,0.0,0.0]
[1777181449330,66.59,78161.01,0.0,1.0,0.0,0.0]
[1777181450338,66.59,78157.57,0.0,1.0,0.0,0.0]
[1777181450916,66.59,78157.57,0.0,1.0,0.0,0.0]
[1777181451344,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181451959,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181452022,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181453357,66.59,78153.79,0.0,1.0,0.0,0.0]
[1777181455373,66.59,78152.92,0.0,1.0,0.0,0.0]
[1777181456384,66.59,78150.01,0.0,1.0,0.0,0.0]
[1777181457391,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458250,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458273,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458536,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458575,66.59,78147.6,0.0,1.0,0.0,0.0]
[1777181458774,66.59,78147.6,0.0,1.0,0.0,0.0]
[1777181462679,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777181463162,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777181463282,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777181463433,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777181463933,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777181464020,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777181470072,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181470279,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181470320,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181470529,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181470605,66.59,78146.68,0.0,1.0,0.0,0.0]
[1777181472497,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777181473504,66.59,78144.06,0.0,1.0,0.0,0.0]
[1777181476485,66.59,78143.43,0.0,1.0,0.0,0.0]
[1777181476523,66.59,78143.43,0.0,1.0,0.0,0.0]
[1777181476525,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181476653,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181476782,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181480553,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777181480808,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777181481560,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777181482567,66.59,78130.61,0.0,1.0,0.0,0.0]
[1777181483574,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777181484448,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777181484581,66.59,78129.28,0.0,1.0,0.0,0.0]
[1777181485588,66.59,78122.78,0.0,1.0,0.0,0.0]
[1777181486595,66.59,78120.41,0.0,1.0,0.0,0.0]
[1777181487602,66.59,78118.33,0.0,1.0,0.0,0.0]
[1777181489616,66.59,78116.41,0.0,1.0,0.0,0.0]
[1777181490622,66.59,78111.47,0.0,1.0,0.0,0.0]
[1777181491630,66.59,78106.56,0.0,1.0,0.0,0.0]
[1777181492637,66.59,78102.7,0.0,1.0,0.0,0.0]
[1777181493644,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181494767,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495026,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495373,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495523,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495573,66.59,78098.73,0.0,1.0,0.0,0.0]
[1777181496665,66.59,78097.64,0.0,1.0,0.0,0.0]
[1777181498679,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777181500084,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777181500273,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777181500517,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777181500614,66.59,78099.9,0.0,1.0,0.0,0.0]
[1777181500775,66.59,78099.9,0.0,1.0,0.0,0.0]
[1777181500862,66.59,78101.09,0.0,1.0,0.0,0.0]
[1777181502707,66.59,78100.25,0.0,1.0,0.0,0.0]
[1777181505246,66.59,78100.79,0.0,1.0,0.0,0.0]
[1777181505274,66.59,78100.79,0.0,1.0,0.0,0.0]
[1777181505451,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181505812,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181506026,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181506121,66.59,78106.85,0.0,1.0,0.0,0.0]
[1777181506735,66.59,78109.31,0.0,1.0,0.0,0.0]
[1777181507742,66.59,78110.86,0.0,1.0,0.0,0.0]
[1777181510086,66.59,78110.81,0.0,1.0,0.0,0.0]
[1777181510279,66.59,78110.81,0.0,1.0,0.0,0.0]
[1777181510381,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777181510697,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777181510776,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777181510796,66.59,78109.88,0.0,1.0,0.0,0.0]
[1777181511770,66.59,78110.6,0.0,1.0,0.0,0.0]
[1777181513783,66.59,78109.41,0.0,1.0,0.0,0.0]
[1777181514791,66.59,78110.28,0.0,1.0,0.0,0.0]
[1777181518819,66.59,78109.55,0.0,1.0,0.0,0.0]
[1777181519826,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181520687,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181520771,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181521086,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181521282,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181521291,66.59,78107.9,0.0,1.0,0.0,0.0]
[1777181522847,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181523961,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181524022,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181524121,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181524842,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181525021,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181525096,66.59,78100.76,0.0,1.0,0.0,0.0]
[1777181527209,66.59,78100.37,0.0,1.0,0.0,0.0]
[1777181527280,66.59,78100.37,0.0,1.0,0.0,0.0]
[1777181527308,66.59,78096.65,0.0,1.0,0.0,0.0]
[1777181528890,66.59,78097.59,0.0,1.0,0.0,0.0]
[1777181529896,66.59,78095.76,0.0,1.0,0.0,0.0]
[1777181531693,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181531773,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181531915,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181532024,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181532125,66.59,78095.28,0.0,1.0,0.0,0.0]
[1777181532918,66.59,78093.88,0.0,1.0,0.0,0.0]
[1777181533925,66.59,78092.8,0.0,1.0,0.0,0.0]
[1777181536945,66.59,78088.99,0.0,1.0,0.0,0.0]
[1777181538261,66.59,78088.99,0.0,1.0,0.0,0.0]
[1777181538269,66.59,78088.99,0.0,1.0,0.0,0.0]
[1777181538362,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181538725,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181538775,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181538960,66.59,78087.19,0.0,1.0,0.0,0.0]
[1777181539967,66.59,78086.27,0.0,1.0,0.0,0.0]
[1777181545007,66.59,78085.04,0.0,1.0,0.0,0.0]
[1777181546624,66.59,78085.04,0.0,1.0,0.0,0.0]
[1777181546008,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181546771,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181547178,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181547276,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181547329,66.59,78086.07,0.0,1.0,0.0,0.0]
[1777181551044,66.59,78086.03,0.0,1.0,0.0,0.0]
[1777181552141,66.59,78086.03,0.0,1.0,0.0,0.0]
[1777181552269,66.59,78086.03,0.0,1.0,0.0,0.0]
[1777181552371,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181552948,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181553026,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181553058,66.59,78094.9,0.0,1.0,0.0,0.0]
[1777181554065,66.59,78095.5,0.0,1.0,0.0,0.0]
[1777181560689,66.59,78095.93,0.0,1.0,0.0,0.0]
[1777181560107,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777181560769,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777181561569,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777181561671,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777181561772,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777181567156,66.59,78098.64,0.0,1.0,0.0,0.0]
[1777181569660,66.59,78098.64,0.0,1.0,0.0,0.0]
[1777181569775,66.59,78098.34,0.0,1.0,0.0,0.0]
[1777181570176,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181570774,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181571026,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181571184,66.59,78091.79,0.0,1.0,0.0,0.0]
[1777181572191,66.59,78090.88,0.0,1.0,0.0,0.0]
[1777181573198,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777181574205,66.59,78090.63,0.0,1.0,0.0,0.0]
[1777181576219,66.59,78089.81,0.0,1.0,0.0,0.0]
[1777181578232,66.59,78089.23,0.0,1.0,0.0,0.0]
[1777181579914,66.59,78089.06,0.0,1.0,0.0,0.0]
[1777181580025,66.59,78089.06,0.0,1.0,0.0,0.0]
[1777181584520,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181584621,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585135,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585271,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585281,66.59,78086.99,0.0,1.0,0.0,0.0]
[1777181586293,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777181588521,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777181588620,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777181588644,66.59,78083.34,0.0,1.0,0.0,0.0]
[1777181588775,66.59,78083.34,0.0,1.0,0.0,0.0]
[1777181593742,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181593774,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181599384,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181599994,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181600024,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181602240,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777181602271,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777181606221,66.59,78081.39,0.0,1.0,0.0,0.0]
[1777181606270,66.59,78081.39,0.0,1.0,0.0,0.0]
[1777181608841,66.59,78077.25,0.0,1.0,0.0,0.0]
[1777181609028,66.59,78077.25,0.0,1.0,0.0,0.0]
[1777181610368,66.59,78075.15,0.0,1.0,0.0,0.0]
[1777181610520,66.59,78075.15,0.0,1.0,0.0,0.0]
[1777181616503,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181616871,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181617023,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181619112,66.59,78077.5,0.0,1.0,0.0,0.0]
[1777181619269,66.59,78077.5,0.0,1.0,0.0,0.0]
[1777181621102,66.59,78078.18,0.0,1.0,0.0,0.0]
[1777181621275,66.59,78078.18,0.0,1.0,0.0,0.0]
[1777181624940,66.59,78085.21,0.0,1.0,0.0,0.0]
[1777181625025,66.59,78085.21,0.0,1.0,0.0,0.0]
[1777181626346,66.59,78086.29,0.0,1.0,0.0,0.0]
[1777181626522,66.59,78086.29,0.0,1.0,0.0,0.0]
[1777181631608,66.59,78087.36,0.0,1.0,0.0,0.0]
[1777181633974,66.59,78088.72,0.0,1.0,0.0,0.0]
[1777181634020,66.59,78088.72,0.0,1.0,0.0,0.0]
[1777181636483,66.59,78089.41,0.0,1.0,0.0,0.0]
[1777181636523,66.59,78089.41,0.0,1.0,0.0,0.0]
[1777181641679,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777181641888,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777181644608,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777181644771,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777181644700,66.59,78088.01,0.0,1.0,0.0,0.0]
[1777181649735,66.59,78088.53,0.0,1.0,0.0,0.0]
[1777181651748,66.59,78091.35,0.0,1.0,0.0,0.0]
[1777181652756,66.59,78095.43,0.0,1.0,0.0,0.0]
[1777181653762,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777181657791,66.59,78099.52,0.0,1.0,0.0,0.0]
[1777181658797,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777181659805,66.59,78104.18,0.0,1.0,0.0,0.0]
[1777181660812,66.59,78105.7,0.0,1.0,0.0,0.0]
[1777181663834,66.59,78106.46,0.0,1.0,0.0,0.0]
[1777181666854,66.59,78105.44,0.0,1.0,0.0,0.0]
[1777181671890,66.59,78105.41,0.0,1.0,0.0,0.0]
[1777181676925,66.59,78105.23,0.0,1.0,0.0,0.0]
[1777181679946,66.59,78101.84,0.0,1.0,0.0,0.0]
[1777181681960,66.59,78103.3,0.0,1.0,0.0,0.0]
[1777181686995,66.59,78102.65,0.0,1.0,0.0,0.0]
[1777181688002,66.59,78103.47,0.0,1.0,0.0,0.0]
[1777181694044,66.59,78103.43,0.0,1.0,0.0,0.0]
[1777181698072,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181703108,66.59,78102.02,0.0,1.0,0.0,0.0]
[1777181704115,66.59,78103.21,0.0,1.0,0.0,0.0]
[1777181705121,66.59,78102.02,0.0,1.0,0.0,0.0]
[1777181706129,66.59,78100.36,0.0,1.0,0.0,0.0]
[1777181707136,66.59,78096.62,0.0,1.0,0.0,0.0]
[1777181708143,66.59,78095.38,0.0,1.0,0.0,0.0]
[1777181711164,66.59,78096.14,0.0,1.0,0.0,0.0]
[1777181714184,66.59,78094.77,0.0,1.0,0.0,0.0]
[1777181715192,66.59,78095.76,0.0,1.0,0.0,0.0]
[1777181719219,66.59,78099.74,0.0,1.0,0.0,0.0]
[1777181720496,66.59,78104.33,0.0,1.0,0.0,0.0]
[1777181721234,66.59,78107.46,0.0,1.0,0.0,0.0]
[1777181724255,66.59,78105.52,0.0,1.0,0.0,0.0]
[1777181730297,66.59,78105.58,0.0,1.0,0.0,0.0]
[1777181731303,66.59,78105.55,0.0,1.0,0.0,0.0]
[1777181736338,66.59,78104.25,0.0,1.0,0.0,0.0]
[1777181741373,66.59,78099.36,0.0,1.0,0.0,0.0]
[1777181749430,66.59,78097.82,0.0,1.0,0.0,0.0]
[1777181754465,66.59,78093.97,0.0,1.0,0.0,0.0]
[1777181759500,66.59,78101.87,0.0,1.0,0.0,0.0]
[1777181764535,66.59,78099.68,0.0,1.0,0.0,0.0]
[1777181769570,66.59,78094.36,0.0,1.0,0.0,0.0]
[1777181774612,66.59,78082.47,0.0,1.0,0.0,0.0]
[1777181775619,66.59,78076.52,0.0,1.0,0.0,0.0]
[1777181777632,66.59,78070.68,0.0,1.0,0.0,0.0]
[1777181778284,66.59,78070.68,0.0,1.0,0.0,0.0]
[1777181782668,66.59,78080.33,0.0,1.0,0.0,0.0]
[1777181785392,66.59,78085.83,0.0,1.0,0.0,0.0]
[1777181785526,66.59,78085.83,0.0,1.0,0.0,0.0]
[1777181785689,66.59,78086.83,0.0,1.0,0.0,0.0]
[1777181789716,66.59,78085.29,0.0,1.0,0.0,0.0]
[1777181791846,66.59,78086.0,0.0,1.0,0.0,0.0]
[1777181792274,66.59,78086.0,0.0,1.0,0.0,0.0]
[1777181796766,66.59,78084.94,0.0,1.0,0.0,0.0]
[1777181797773,66.59,78083.02,0.0,1.0,0.0,0.0]
[1777181798780,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799414,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799523,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799787,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181800083,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181800273,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181801801,66.59,78078.52,0.0,1.0,0.0,0.0]
[1777181802809,66.59,78075.69,0.0,1.0,0.0,0.0]
[1777181804822,66.59,78073.43,0.0,1.0,0.0,0.0]
[1777181805829,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806237,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806274,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806836,66.59,78070.24,0.0,1.0,0.0,0.0]
[1777181807411,66.59,78070.24,0.0,1.0,0.0,0.0]
[1777181807520,66.59,78070.24,0.0,1.0,0.0,0.0]
[1777181813886,66.59,78070.1,0.0,1.0,0.0,0.0]
[1777181814893,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777181815900,66.59,78063.82,0.0,1.0,0.0,0.0]
[1777181816907,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777181817009,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777181817033,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777181817936,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777181817913,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777181818028,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777181821942,66.59,78060.19,0.0,1.0,0.0,0.0]
[1777181822951,66.59,78058.81,0.0,1.0,0.0,0.0]
[1777181823958,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777181824965,66.59,78066.22,0.0,1.0,0.0,0.0]
[1777181825925,66.59,78066.22,0.0,1.0,0.0,0.0]
[1777181825972,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777181826026,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777181826870,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777181827024,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777181828993,66.59,78068.97,0.0,1.0,0.0,0.0]
[1777181830000,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777181831679,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777181831770,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777181831778,66.59,78072.64,0.0,1.0,0.0,0.0]
[1777181832520,66.59,78072.64,0.0,1.0,0.0,0.0]
[1777181832772,66.59,78072.64,0.0,1.0,0.0,0.0]
[1777181835035,66.59,78070.98,0.0,1.0,0.0,0.0]
[1777181844098,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181845689,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181845776,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181845877,66.59,78069.43,0.0,1.0,0.0,0.0]
[1777181846622,66.59,78069.43,0.0,1.0,0.0,0.0]
[1777181846775,66.59,78069.43,0.0,1.0,0.0,0.0]
[1777181848126,66.59,78065.75,0.0,1.0,0.0,0.0]
[1777181849617,66.59,78065.75,0.0,1.0,0.0,0.0]
[1777181849776,66.59,78065.75,0.0,1.0,0.0,0.0]
[1777181849856,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777181850502,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777181850522,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777181850603,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777181851147,66.59,78057.44,0.0,1.0,0.0,0.0]
[1777181853162,66.59,78054.33,0.0,1.0,0.0,0.0]
[1777181854168,66.59,78050.7,0.0,1.0,0.0,0.0]
[1777181855597,66.59,78050.7,0.0,1.0,0.0,0.0]
[1777181855775,66.59,78050.7,0.0,1.0,0.0,0.0]
[1777181855813,66.59,78052.36,0.0,1.0,0.0,0.0]
[1777181856946,66.59,78052.36,0.0,1.0,0.0,0.0]
[1777181856182,66.59,78053.11,0.0,1.0,0.0,0.0]
[1777181857026,66.59,78053.11,0.0,1.0,0.0,0.0]
[1777181857190,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777181859542,66.59,78051.67,0.0,1.0,0.0,0.0]
[1777181859769,66.59,78051.67,0.0,1.0,0.0,0.0]
[1777181859871,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181866253,66.59,78048.14,0.0,1.0,0.0,0.0]
[1777181871288,66.59,78047.66,0.0,1.0,0.0,0.0]
[1777181874309,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181875614,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181875774,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181875829,66.59,78055.55,0.0,1.0,0.0,0.0]
[1777181880352,66.59,78054.77,0.0,1.0,0.0,0.0]
[1777181881944,66.59,78054.77,0.0,1.0,0.0,0.0]
[1777181881358,66.59,78053.82,0.0,1.0,0.0,0.0]
[1777181883018,66.59,78053.82,0.0,1.0,0.0,0.0]
[1777181882366,66.59,78053.3,0.0,1.0,0.0,0.0]
[1777181883276,66.59,78053.3,0.0,1.0,0.0,0.0]
[1777181888408,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181891780,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181892021,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181891874,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181893443,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181894099,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181894279,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181903512,66.59,78054.76,0.0,1.0,0.0,0.0]
[1777181904520,66.59,78057.63,0.0,1.0,0.0,0.0]
[1777181905999,66.59,78057.63,0.0,1.0,0.0,0.0]
[1777181906024,66.59,78057.63,0.0,1.0,0.0,0.0]
[1777181906042,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777181906829,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777181907026,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777181907033,66.59,78059.19,0.0,1.0,0.0,0.0]
[1777181912575,66.59,78059.45,0.0,1.0,0.0,0.0]
[1777181913974,66.59,78059.45,0.0,1.0,0.0,0.0]
[1777181914022,66.59,78059.45,0.0,1.0,0.0,0.0]
[1777181914035,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181914541,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181914782,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181917612,66.59,78060.49,0.0,1.0,0.0,0.0]
[1777181919046,66.59,78060.49,0.0,1.0,0.0,0.0]
[1777181918618,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919276,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919798,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181920028,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919873,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777181925668,66.59,78063.44,0.0,1.0,0.0,0.0]
[1777181927378,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181927522,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181928266,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181928523,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181928623,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181933724,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777181934730,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935107,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935282,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935737,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936104,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936283,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936745,66.59,78069.84,0.0,1.0,0.0,0.0]
[1777181940324,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940522,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940681,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940776,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940782,66.59,78072.01,0.0,1.0,0.0,0.0]
[1777181941780,66.59,78073.9,0.0,1.0,0.0,0.0]
[1777181946815,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947557,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947773,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181952856,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777181953864,66.59,78072.36,0.0,1.0,0.0,0.0]
[1777181955997,66.59,78071.75,0.0,1.0,0.0,0.0]
[1777181956023,66.59,78071.75,0.0,1.0,0.0,0.0]
[1777181956099,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181956882,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181957025,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181963103,66.59,78071.8,0.0,1.0,0.0,0.0]
[1777181963274,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181963205,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181964285,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181964527,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181967964,66.59,78071.6,0.0,1.0,0.0,0.0]
[1777181971992,66.59,78071.63,0.0,1.0,0.0,0.0]
[1777181977027,66.59,78071.58,0.0,1.0,0.0,0.0]
[1777181979041,66.59,78068.06,0.0,1.0,0.0,0.0]
[1777181980094,66.59,78068.06,0.0,1.0,0.0,0.0]
[1777181980121,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181980278,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181980974,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181981030,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181981055,66.59,78065.72,0.0,1.0,0.0,0.0]
[1777181986090,66.59,78064.62,0.0,1.0,0.0,0.0]
[1777181987897,66.59,78064.76,0.0,1.0,0.0,0.0]
[1777181988024,66.59,78064.76,0.0,1.0,0.0,0.0]
[1777181988103,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181988578,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181988776,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181994146,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777181997104,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777181997272,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777181997334,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181998265,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181998281,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181998296,66.59,78070.35,0.0,1.0,0.0,0.0]
[1777181999181,66.59,78075.02,0.0,1.0,0.0,0.0]
[1777182000188,66.59,78077.66,0.0,1.0,0.0,0.0]
[1777182001926,66.59,78077.66,0.0,1.0,0.0,0.0]
[1777182002035,66.59,78077.66,0.0,1.0,0.0,0.0]
[1777182002123,66.59,78085.96,0.0,1.0,0.0,0.0]
[1777182003102,66.59,78085.96,0.0,1.0,0.0,0.0]
[1777182003123,66.59,78089.66,0.0,1.0,0.0,0.0]
[1777182003274,66.59,78089.66,0.0,1.0,0.0,0.0]
[1777182005224,66.59,78087.84,0.0,1.0,0.0,0.0]
[1777182006918,66.59,78087.84,0.0,1.0,0.0,0.0]
[1777182007035,66.59,78087.84,0.0,1.0,0.0,0.0]
[1777182007126,66.59,78085.59,0.0,1.0,0.0,0.0]
[1777182008245,66.59,78084.81,0.0,1.0,0.0,0.0]
[1777182009899,66.59,78084.81,0.0,1.0,0.0,0.0]
[1777182010026,66.59,78084.81,0.0,1.0,0.0,0.0]
[1777182010126,66.59,78089.4,0.0,1.0,0.0,0.0]
[1777182010861,66.59,78089.4,0.0,1.0,0.0,0.0]
[1777182011029,66.59,78089.4,0.0,1.0,0.0,0.0]
[1777182011081,66.59,78092.11,0.0,1.0,0.0,0.0]
[1777182013280,66.59,78092.66,0.0,1.0,0.0,0.0]
[1777182015526,66.59,78092.3,0.0,1.0,0.0,0.0]
[1777182015772,66.59,78092.3,0.0,1.0,0.0,0.0]
[1777182015858,66.59,78086.7,0.0,1.0,0.0,0.0]
[1777182016773,66.59,78086.7,0.0,1.0,0.0,0.0]
[1777182017023,66.59,78086.7,0.0,1.0,0.0,0.0]
[1777182017114,66.59,78081.98,0.0,1.0,0.0,0.0]
[1777182022647,66.59,78082.01,0.0,1.0,0.0,0.0]
[1777182022774,66.59,78082.01,0.0,1.0,0.0,0.0]
[1777182022871,66.59,78081.21,0.0,1.0,0.0,0.0]
[1777182023810,66.59,78081.21,0.0,1.0,0.0,0.0]
[1777182024032,66.59,78081.21,0.0,1.0,0.0,0.0]
[1777182030972,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182031020,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182031030,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182031820,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182032028,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182032100,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777182036572,66.59,78082.38,0.0,1.0,0.0,0.0]
[1777182036738,66.59,78082.38,0.0,1.0,0.0,0.0]
[1777182036772,66.59,78082.05,0.0,1.0,0.0,0.0]
[1777182037447,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182038735,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182038777,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182038830,66.59,78073.28,0.0,1.0,0.0,0.0]
[1777182040469,66.59,78071.69,0.0,1.0,0.0,0.0]
[1777182041476,66.59,78070.37,0.0,1.0,0.0,0.0]
[1777182044494,66.59,78070.57,0.0,1.0,0.0,0.0]
[1777182044523,66.59,78070.57,0.0,1.0,0.0,0.0]
[1777182044551,66.59,78068.86,0.0,1.0,0.0,0.0]
[1777182045240,66.59,78068.86,0.0,1.0,0.0,0.0]
[1777182045276,66.59,78068.86,0.0,1.0,0.0,0.0]
[1777182045504,66.59,78068.03,0.0,1.0,0.0,0.0]
[1777182046511,66.59,78066.33,0.0,1.0,0.0,0.0]
[1777182048525,66.59,78065.8,0.0,1.0,0.0,0.0]
[1777182049532,66.59,78064.27,0.0,1.0,0.0,0.0]
[1777182057132,66.59,78064.37,0.0,1.0,0.0,0.0]
[1777182057588,66.59,78065.59,0.0,1.0,0.0,0.0]
[1777182058279,66.59,78065.59,0.0,1.0,0.0,0.0]
[1777182058810,66.59,78065.59,0.0,1.0,0.0,0.0]
[1777182059023,66.59,78065.59,0.0,1.0,0.0,0.0]
[1777182059121,66.59,78065.82,0.0,1.0,0.0,0.0]
[1777182061616,66.59,78066.48,0.0,1.0,0.0,0.0]
[1777182062623,66.59,78067.09,0.0,1.0,0.0,0.0]
[1777182065226,66.59,78067.54,0.0,1.0,0.0,0.0]
[1777182065275,66.59,78067.54,0.0,1.0,0.0,0.0]
[1777182070641,66.59,78067.5,0.0,1.0,0.0,0.0]
[1777182071009,66.59,78068.13,0.0,1.0,0.0,0.0]
[1777182072056,66.59,78068.13,0.0,1.0,0.0,0.0]
[1777182072121,66.59,78069.27,0.0,1.0,0.0,0.0]
[1777182072283,66.59,78069.27,0.0,1.0,0.0,0.0]
[1777182072701,66.59,78068.29,0.0,1.0,0.0,0.0]
[1777182074976,66.59,78066.16,0.0,1.0,0.0,0.0]
[1777182075021,66.59,78066.16,0.0,1.0,0.0,0.0]
[1777182075261,66.59,78064.44,0.0,1.0,0.0,0.0]
[1777182075283,66.59,78064.44,0.0,1.0,0.0,0.0]
[1777182080757,66.59,78063.11,0.0,1.0,0.0,0.0]
[1777182085791,66.59,78063.07,0.0,1.0,0.0,0.0]
[1777182090827,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182091668,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182091775,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182096077,66.59,78065.28,0.0,1.0,0.0,0.0]
[1777182096277,66.59,78067.37,0.0,1.0,0.0,0.0]
[1777182101904,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777182103464,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777182103523,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777182108954,66.59,78063.73,0.0,1.0,0.0,0.0]
[1777182113989,66.59,78063.48,0.0,1.0,0.0,0.0]
[1777182115738,66.59,78063.52,0.0,1.0,0.0,0.0]
[1777182115779,66.59,78063.52,0.0,1.0,0.0,0.0]
[1777182117392,66.59,78062.82,0.0,1.0,0.0,0.0]
[1777182117520,66.59,78062.82,0.0,1.0,0.0,0.0]
[1777182123053,66.59,78062.96,0.0,1.0,0.0,0.0]
[1777182126024,66.59,78059.85,0.0,1.0,0.0,0.0]
[1777182126278,66.59,78059.85,0.0,1.0,0.0,0.0]
[1777182138083,66.59,78058.45,0.0,1.0,0.0,0.0]
[1777182138272,66.59,78058.45,0.0,1.0,0.0,0.0]
[1777182141290,66.59,78064.23,0.0,1.0,0.0,0.0]
[1777182141526,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777182141787,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777182142025,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777182147222,66.59,78068.84,0.0,1.0,0.0,0.0]
[1777182153264,66.59,78069.07,0.0,1.0,0.0,0.0]
[1777182153543,66.59,78069.07,0.0,1.0,0.0,0.0]
[1777182153777,66.59,78069.07,0.0,1.0,0.0,0.0]
[1777182160313,66.59,78069.59,0.0,1.0,0.0,0.0]
[1777182165347,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777182167974,66.59,78069.11,0.0,1.0,0.0,0.0]
[1777182168021,66.59,78069.11,0.0,1.0,0.0,0.0]
[1777182169685,66.59,78068.49,0.0,1.0,0.0,0.0]
[1777182169778,66.59,78068.49,0.0,1.0,0.0,0.0]
[1777182172517,66.59,78067.42,0.0,1.0,0.0,0.0]
[1777182172772,66.59,78067.42,0.0,1.0,0.0,0.0]
[1777182179275,66.59,78066.74,0.0,1.0,0.0,0.0]
[1777182179521,66.59,78066.67,0.0,1.0,0.0,0.0]
[1777182181449,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777182181522,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777182184356,66.59,78068.75,0.0,1.0,0.0,0.0]
[1777182184524,66.59,78068.75,0.0,1.0,0.0,0.0]
[1777182191531,66.59,78072.08,0.0,1.0,0.0,0.0]
[1777182199587,66.59,78071.72,0.0,1.0,0.0,0.0]
[1777182203998,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777182204022,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777182204278,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777182213686,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182214606,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182214779,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182215192,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182215272,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182219678,66.59,78070.08,0.0,1.0,0.0,0.0]
[1777182219774,66.59,78070.08,0.0,1.0,0.0,0.0]
[1777182219892,66.59,78070.08,0.0,1.0,0.0,0.0]
[1777182220023,66.59,78070.08,0.0,1.0,0.0,0.0]
[1777182225771,66.59,78069.95,0.0,1.0,0.0,0.0]
[1777182227486,66.59,78069.88,0.0,1.0,0.0,0.0]
[1777182227523,66.59,78069.88,0.0,1.0,0.0,0.0]
[1777182227585,66.59,78069.88,0.0,1.0,0.0,0.0]
[1777182227772,66.59,78069.88,0.0,1.0,0.0,0.0]
[1777182227785,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777182229798,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777182231813,66.59,78066.85,0.0,1.0,0.0,0.0]
[1777182236191,66.59,78066.09,0.0,1.0,0.0,0.0]
[1777182238480,66.59,78066.3,0.0,1.0,0.0,0.0]
[1777182238521,66.59,78066.3,0.0,1.0,0.0,0.0]
[1777182238588,66.59,78066.3,0.0,1.0,0.0,0.0]
[1777182238774,66.59,78066.3,0.0,1.0,0.0,0.0]
[1777182238864,66.59,78066.06,0.0,1.0,0.0,0.0]
[1777182240878,66.59,78064.87,0.0,1.0,0.0,0.0]
[1777182247927,66.59,78064.8,0.0,1.0,0.0,0.0]
[1777182252962,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182254133,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182254281,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182254344,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182254378,66.59,78064.62,0.0,1.0,0.0,0.0]
[1777182254523,66.59,78064.62,0.0,1.0,0.0,0.0]
[1777182255983,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182266054,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182268128,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182268279,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182268380,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182268550,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182268770,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182271089,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777182272096,66.59,78065.71,0.0,1.0,0.0,0.0]
[1777182273103,66.59,78066.7,0.0,1.0,0.0,0.0]
[1777182274110,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182274699,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182274774,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182275244,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182275275,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182275345,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182276124,66.59,78069.95,0.0,1.0,0.0,0.0]
[1777182277131,66.59,78070.81,0.0,1.0,0.0,0.0]
[1777182289214,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182291237,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182291275,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182291338,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182291511,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182291533,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182293243,66.59,78072.63,0.0,1.0,0.0,0.0]
[1777182298278,66.59,78072.5,0.0,1.0,0.0,0.0]
[1777182303313,66.59,78076.12,0.0,1.0,0.0,0.0]
[1777182304319,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182304854,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182305023,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182305221,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182305280,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182305326,66.59,78078.8,0.0,1.0,0.0,0.0]
[1777182311369,66.59,78078.34,0.0,1.0,0.0,0.0]
[1777182312376,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182312899,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182313024,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182313208,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182313276,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182313383,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182316928,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182317033,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182317250,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182317279,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182317411,66.59,78076.59,0.0,1.0,0.0,0.0]
[1777182322446,66.59,78076.75,0.0,1.0,0.0,0.0]
[1777182326826,66.59,78077.35,0.0,1.0,0.0,0.0]
[1777182327025,66.59,78077.35,0.0,1.0,0.0,0.0]
[1777182327102,66.59,78077.35,0.0,1.0,0.0,0.0]
[1777182327280,66.59,78077.35,0.0,1.0,0.0,0.0]
[1777182327481,66.59,78077.63,0.0,1.0,0.0,0.0]
[1777182332517,66.59,78076.97,0.0,1.0,0.0,0.0]
[1777182335537,66.59,78076.27,0.0,1.0,0.0,0.0]
[1777182339730,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777182339776,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777182340091,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777182340272,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777182340374,66.59,78075.64,0.0,1.0,0.0,0.0]
[1777182340573,66.59,78074.64,0.0,1.0,0.0,0.0]
[1777182343594,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777182348165,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777182348272,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777182348373,66.59,78073.6,0.0,1.0,0.0,0.0]
[1777182348668,66.59,78073.6,0.0,1.0,0.0,0.0]
[1777182348781,66.59,78073.6,0.0,1.0,0.0,0.0]
[1777182348876,66.59,78072.5,0.0,1.0,0.0,0.0]
[1777182349635,66.59,78071.86,0.0,1.0,0.0,0.0]
[1777182351650,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777182352702,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777182352778,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777182352803,66.59,78068.76,0.0,1.0,0.0,0.0]
[1777182354425,66.59,78068.76,0.0,1.0,0.0,0.0]
[1777182354519,66.59,78069.32,0.0,1.0,0.0,0.0]
[1777182354671,66.59,78069.51,0.0,1.0,0.0,0.0]
[1777182359706,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182363257,66.59,78068.91,0.0,1.0,0.0,0.0]
[1777182363277,66.59,78068.91,0.0,1.0,0.0,0.0]
[1777182364742,66.59,78068.08,0.0,1.0,0.0,0.0]
[1777182369776,66.59,78069.03,0.0,1.0,0.0,0.0]
[1777182374900,66.59,78068.83,0.0,1.0,0.0,0.0]
[1777182375022,66.59,78068.83,0.0,1.0,0.0,0.0]
[1777182375228,66.59,78068.83,0.0,1.0,0.0,0.0]
[1777182375281,66.59,78068.83,0.0,1.0,0.0,0.0]
[1777182375329,66.59,78069.33,0.0,1.0,0.0,0.0]
[1777182380854,66.59,78068.94,0.0,1.0,0.0,0.0]
[1777182383991,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182384022,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182384277,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182384527,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182384378,66.59,78068.51,0.0,1.0,0.0,0.0]
[1777182386896,66.59,78067.43,0.0,1.0,0.0,0.0]
[1777182389918,66.59,78066.66,0.0,1.0,0.0,0.0]
[1777182392278,66.59,78066.71,0.0,1.0,0.0,0.0]
[1777182392523,66.59,78066.71,0.0,1.0,0.0,0.0]
[1777182392313,66.59,78067.05,0.0,1.0,0.0,0.0]
[1777182392692,66.59,78067.05,0.0,1.0,0.0,0.0]
[1777182392792,66.59,78067.05,0.0,1.0,0.0,0.0]
[1777182392939,66.59,78066.32,0.0,1.0,0.0,0.0]
[1777182393946,66.59,78067.3,0.0,1.0,0.0,0.0]
[1777182394953,66.59,78066.36,0.0,1.0,0.0,0.0]
[1777182402002,66.59,78065.67,0.0,1.0,0.0,0.0]
[1777182403009,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404258,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404273,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404479,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404527,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404359,66.59,78053.68,0.0,1.0,0.0,0.0]
[1777182407037,66.59,78052.31,0.0,1.0,0.0,0.0]
[1777182408044,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182410065,66.59,78050.81,0.0,1.0,0.0,0.0]
[1777182410180,66.59,78050.81,0.0,1.0,0.0,0.0]
[1777182410275,66.59,78050.81,0.0,1.0,0.0,0.0]
[1777182410281,66.59,78051.96,0.0,1.0,0.0,0.0]
[1777182411064,66.59,78050.71,0.0,1.0,0.0,0.0]
[1777182412072,66.59,78049.1,0.0,1.0,0.0,0.0]
[1777182413079,66.59,78045.49,0.0,1.0,0.0,0.0]
[1777182415093,66.59,78044.75,0.0,1.0,0.0,0.0]
[1777182416101,66.59,78043.57,0.0,1.0,0.0,0.0]
[1777182417107,66.59,78040.34,0.0,1.0,0.0,0.0]
[1777182418114,66.59,78038.36,0.0,1.0,0.0,0.0]
[1777182419121,66.59,78033.81,0.0,1.0,0.0,0.0]
[1777182420127,66.59,78026.64,0.0,1.0,0.0,0.0]
[1777182421135,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777182422419,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777182422526,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777182422520,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182422727,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182422787,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182423149,66.59,78021.29,0.0,1.0,0.0,0.0]
[1777182428183,66.59,78018.48,0.0,1.0,0.0,0.0]
[1777182429190,66.59,78017.54,0.0,1.0,0.0,0.0]
[1777182431090,66.59,78018.01,0.0,1.0,0.0,0.0]
[1777182431277,66.59,78018.01,0.0,1.0,0.0,0.0]
[1777182431382,66.59,78018.01,0.0,1.0,0.0,0.0]
[1777182431532,66.59,78018.01,0.0,1.0,0.0,0.0]
[1777182431484,66.59,78017.83,0.0,1.0,0.0,0.0]
[1777182435233,66.59,78019.0,0.0,1.0,0.0,0.0]
[1777182437246,66.59,78018.28,0.0,1.0,0.0,0.0]
[1777182442282,66.59,78019.12,0.0,1.0,0.0,0.0]
[1777182443290,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777182444139,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777182444276,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777182444296,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777182444621,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777182444779,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777182448327,66.59,78021.99,0.0,1.0,0.0,0.0]
[1777182449331,66.59,78023.89,0.0,1.0,0.0,0.0]
[1777182450028,66.59,78023.89,0.0,1.0,0.0,0.0]
[1777182450282,66.59,78023.89,0.0,1.0,0.0,0.0]
[1777182450435,66.59,78023.89,0.0,1.0,0.0,0.0]
[1777182450528,66.59,78023.89,0.0,1.0,0.0,0.0]
[1777182450537,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777182451344,66.59,78028.7,0.0,1.0,0.0,0.0]
[1777182453360,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777182453773,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777182454024,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777182454407,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777182454524,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777182454508,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182455373,66.59,78038.8,0.0,1.0,0.0,0.0]
[1777182456381,66.59,78038.22,0.0,1.0,0.0,0.0]
[1777182460409,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182460964,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182461021,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182461410,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182461525,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182461614,66.59,78038.29,0.0,1.0,0.0,0.0]
[1777182462423,66.59,78035.11,0.0,1.0,0.0,0.0]
[1777182463429,66.59,78033.08,0.0,1.0,0.0,0.0]
[1777182464680,66.59,78033.36,0.0,1.0,0.0,0.0]
[1777182464779,66.59,78033.36,0.0,1.0,0.0,0.0]
[1777182467460,66.59,78034.09,0.0,1.0,0.0,0.0]
[1777182468584,66.59,78034.09,0.0,1.0,0.0,0.0]
[1777182468779,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777182469474,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777182470589,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777182470481,66.59,78038.14,0.0,1.0,0.0,0.0]
[1777182470781,66.59,78038.14,0.0,1.0,0.0,0.0]
[1777182471488,66.59,78040.86,0.0,1.0,0.0,0.0]
[1777182472495,66.59,78041.95,0.0,1.0,0.0,0.0]
[1777182473502,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777182474295,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777182474526,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777182476523,66.59,78043.55,0.0,1.0,0.0,0.0]
[1777182477530,66.59,78044.19,0.0,1.0,0.0,0.0]
[1777182477877,66.59,78044.19,0.0,1.0,0.0,0.0]
[1777182478022,66.59,78044.19,0.0,1.0,0.0,0.0]
[1777182478536,66.59,78047.18,0.0,1.0,0.0,0.0]
[1777182479490,66.59,78047.18,0.0,1.0,0.0,0.0]
[1777182479531,66.59,78047.18,0.0,1.0,0.0,0.0]
[1777182479544,66.59,78050.47,0.0,1.0,0.0,0.0]
[1777182482565,66.59,78051.65,0.0,1.0,0.0,0.0]
[1777182485586,66.59,78052.79,0.0,1.0,0.0,0.0]
[1777182486215,66.59,78052.79,0.0,1.0,0.0,0.0]
[1777182486271,66.59,78052.79,0.0,1.0,0.0,0.0]
[1777182486593,66.59,78055.24,0.0,1.0,0.0,0.0]
[1777182486980,66.59,78055.24,0.0,1.0,0.0,0.0]
[1777182487025,66.59,78055.24,0.0,1.0,0.0,0.0]
[1777182487602,66.59,78057.33,0.0,1.0,0.0,0.0]
[1777182488608,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182489614,66.59,78059.81,0.0,1.0,0.0,0.0]
[1777182490621,66.59,78059.2,0.0,1.0,0.0,0.0]
[1777182492284,66.59,78058.95,0.0,1.0,0.0,0.0]
[1777182492520,66.59,78058.95,0.0,1.0,0.0,0.0]
[1777182492635,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777182493394,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777182493530,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777182493642,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494648,66.59,78056.2,0.0,1.0,0.0,0.0]
[1777182499684,66.59,78056.24,0.0,1.0,0.0,0.0]
[1777182502275,66.59,78056.16,0.0,1.0,0.0,0.0]
[1777182502373,66.59,78053.26,0.0,1.0,0.0,0.0]
[1777182503137,66.59,78053.26,0.0,1.0,0.0,0.0]
[1777182503273,66.59,78053.26,0.0,1.0,0.0,0.0]
[1777182503371,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504279,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504366,66.59,78050.36,0.0,1.0,0.0,0.0]
[1777182506970,66.59,78048.92,0.0,1.0,0.0,0.0]
[1777182507022,66.59,78048.92,0.0,1.0,0.0,0.0]
[1777182510271,66.59,78042.47,0.0,1.0,0.0,0.0]
[1777182512960,66.59,78044.1,0.0,1.0,0.0,0.0]
[1777182513030,66.59,78044.1,0.0,1.0,0.0,0.0]
[1777182518817,66.59,78044.56,0.0,1.0,0.0,0.0]
[1777182523853,66.59,78044.41,0.0,1.0,0.0,0.0]
[1777182528918,66.59,78047.04,0.0,1.0,0.0,0.0]
[1777182529021,66.59,78047.04,0.0,1.0,0.0,0.0]
[1777182531226,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777182531271,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777182536945,66.59,78049.64,0.0,1.0,0.0,0.0]
[1777182541979,66.59,78050.3,0.0,1.0,0.0,0.0]
[1777182544604,66.59,78050.59,0.0,1.0,0.0,0.0]
[1777182544779,66.59,78052.55,0.0,1.0,0.0,0.0]
[1777182550035,66.59,78051.52,0.0,1.0,0.0,0.0]
[1777182554138,66.59,78051.52,0.0,1.0,0.0,0.0]
[1777182554276,66.59,78051.52,0.0,1.0,0.0,0.0]
[1777182555849,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182556026,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182562119,66.59,78051.51,0.0,1.0,0.0,0.0]
[1777182567154,66.59,78050.0,0.0,1.0,0.0,0.0]
[1777182568229,66.59,78050.0,0.0,1.0,0.0,0.0]
[1777182568261,66.59,78050.0,0.0,1.0,0.0,0.0]
[1777182570176,66.59,78059.49,0.0,1.0,0.0,0.0]
[1777182572190,66.59,78060.48,0.0,1.0,0.0,0.0]
[1777182577225,66.59,78060.63,0.0,1.0,0.0,0.0]
[1777182582260,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777182582896,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777182583024,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777182585141,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182585273,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182589893,66.59,78065.77,0.0,1.0,0.0,0.0]
[1777182590022,66.59,78065.77,0.0,1.0,0.0,0.0]
[1777182593640,66.59,78065.93,0.0,1.0,0.0,0.0]
[1777182593778,66.59,78067.12,0.0,1.0,0.0,0.0]
[1777182595340,66.59,78072.83,0.0,1.0,0.0,0.0]
[1777182595525,66.59,78072.83,0.0,1.0,0.0,0.0]
[1777182600668,66.59,78073.74,0.0,1.0,0.0,0.0]
[1777182600772,66.59,78071.29,0.0,1.0,0.0,0.0]
[1777182606428,66.59,78066.82,0.0,1.0,0.0,0.0]
[1777182610888,66.59,78067.49,0.0,1.0,0.0,0.0]
[1777182611022,66.59,78067.49,0.0,1.0,0.0,0.0]
[1777182613322,66.59,78067.51,0.0,1.0,0.0,0.0]
[1777182613527,66.59,78067.51,0.0,1.0,0.0,0.0]
[1777182619519,66.59,78067.52,0.0,1.0,0.0,0.0]
[1777182622991,66.59,78066.59,0.0,1.0,0.0,0.0]
[1777182623025,66.59,78066.59,0.0,1.0,0.0,0.0]
[1777182628582,66.59,78065.51,0.0,1.0,0.0,0.0]
[1777182629239,66.59,78065.51,0.0,1.0,0.0,0.0]
[1777182629275,66.59,78065.51,0.0,1.0,0.0,0.0]
[1777182631723,66.59,78065.51,0.0,1.0,0.0,0.0]
[1777182631770,66.59,78065.51,0.0,1.0,0.0,0.0]
[1777182637645,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777182642478,66.59,78065.52,0.0,1.0,0.0,0.0]
[1777182642525,66.59,78065.52,0.0,1.0,0.0,0.0]
[1777182648721,66.59,78064.96,0.0,1.0,0.0,0.0]
[1777182653666,66.59,78061.69,0.0,1.0,0.0,0.0]
[1777182653776,66.59,78061.69,0.0,1.0,0.0,0.0]
[1777182654275,66.59,78063.62,0.0,1.0,0.0,0.0]
[1777182659800,66.59,78064.38,0.0,1.0,0.0,0.0]
[1777182663175,66.59,78062.93,0.0,1.0,0.0,0.0]
[1777182663277,66.59,78062.93,0.0,1.0,0.0,0.0]
[1777182663967,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182664024,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182668071,66.59,78058.74,0.0,1.0,0.0,0.0]
[1777182668224,66.59,78058.74,0.0,1.0,0.0,0.0]
[1777182668279,66.59,78058.74,0.0,1.0,0.0,0.0]
[1777182673433,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777182673525,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777182674146,66.59,78058.11,0.0,1.0,0.0,0.0]
[1777182674272,66.59,78058.11,0.0,1.0,0.0,0.0]
[1777182683968,66.59,78058.05,0.0,1.0,0.0,0.0]
[1777182687674,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777182687774,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777182687774,66.59,78054.03,0.0,1.0,0.0,0.0]
[1777182688283,66.59,78054.03,0.0,1.0,0.0,0.0]
[1777182688522,66.59,78054.03,0.0,1.0,0.0,0.0]
[1777182688622,66.59,78055.17,0.0,1.0,0.0,0.0]
[1777182691018,66.59,78055.28,0.0,1.0,0.0,0.0]
[1777182698696,66.59,78054.82,0.0,1.0,0.0,0.0]
[1777182702480,66.59,78056.12,0.0,1.0,0.0,0.0]
[1777182708137,66.59,78055.49,0.0,1.0,0.0,0.0]
[1777182713173,66.59,78055.67,0.0,1.0,0.0,0.0]
[1777182718512,66.59,78052.22,0.0,1.0,0.0,0.0]
[1777182718530,66.59,78052.22,0.0,1.0,0.0,0.0]
[1777182718562,66.59,78048.47,0.0,1.0,0.0,0.0]
[1777182719535,66.59,78048.47,0.0,1.0,0.0,0.0]
[1777182719772,66.59,78048.47,0.0,1.0,0.0,0.0]
[1777182719864,66.59,78047.24,0.0,1.0,0.0,0.0]
[1777182720221,66.59,78045.69,0.0,1.0,0.0,0.0]
[1777182721229,66.59,78044.04,0.0,1.0,0.0,0.0]
[1777182728279,66.59,78044.0,0.0,1.0,0.0,0.0]
[1777182729325,66.59,78044.0,0.0,1.0,0.0,0.0]
[1777182729526,66.59,78044.0,0.0,1.0,0.0,0.0]
[1777182729581,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777182729924,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777182730022,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777182734321,66.59,78042.24,0.0,1.0,0.0,0.0]
[1777182739355,66.59,78036.39,0.0,1.0,0.0,0.0]
[1777182740362,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182741700,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182741776,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182741857,66.59,78033.53,0.0,1.0,0.0,0.0]
[1777182743407,66.59,78032.97,0.0,1.0,0.0,0.0]
[1777182743523,66.59,78032.97,0.0,1.0,0.0,0.0]
[1777182746405,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182747041,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182747278,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182747500,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182747520,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182747602,66.59,78034.29,0.0,1.0,0.0,0.0]
[1777182751440,66.59,78034.25,0.0,1.0,0.0,0.0]
[1777182756475,66.59,78034.31,0.0,1.0,0.0,0.0]
[1777182759496,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760019,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760280,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760418,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760530,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760624,66.59,78035.12,0.0,1.0,0.0,0.0]
[1777182761510,66.59,78036.77,0.0,1.0,0.0,0.0]
[1777182762517,66.59,78037.79,0.0,1.0,0.0,0.0]
[1777182767552,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768070,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768275,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768559,66.59,78039.71,0.0,1.0,0.0,0.0]
[1777182769131,66.59,78039.71,0.0,1.0,0.0,0.0]
[1777182769274,66.59,78039.71,0.0,1.0,0.0,0.0]
[1777182769565,66.59,78041.93,0.0,1.0,0.0,0.0]
[1777182770576,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777182772590,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773152,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773278,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773677,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773775,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773832,66.59,78047.04,0.0,1.0,0.0,0.0]
[1777182779639,66.59,78047.86,0.0,1.0,0.0,0.0]
[1777182781278,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182781524,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182781810,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182781898,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182782022,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182788702,66.59,78047.82,0.0,1.0,0.0,0.0]
[1777182791724,66.59,78049.42,0.0,1.0,0.0,0.0]
[1777182796446,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777182796530,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777182796758,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182797195,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182797273,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182806828,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807834,66.59,78046.74,0.0,1.0,0.0,0.0]
[1777182808658,66.59,78046.74,0.0,1.0,0.0,0.0]
[1777182808779,66.59,78046.74,0.0,1.0,0.0,0.0]
[1777182808842,66.59,78046.15,0.0,1.0,0.0,0.0]
[1777182809523,66.59,78046.15,0.0,1.0,0.0,0.0]
[1777182809773,66.59,78046.15,0.0,1.0,0.0,0.0]
[1777182811862,66.59,78045.2,0.0,1.0,0.0,0.0]
[1777182816898,66.59,78045.01,0.0,1.0,0.0,0.0]
[1777182821933,66.59,78044.74,0.0,1.0,0.0,0.0]
[1777182823134,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777182823277,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777182823947,66.59,78044.5,0.0,1.0,0.0,0.0]
[1777182824031,66.59,78044.5,0.0,1.0,0.0,0.0]
[1777182824274,66.59,78044.5,0.0,1.0,0.0,0.0]
[1777182829989,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777182833188,66.59,78044.45,0.0,1.0,0.0,0.0]
[1777182833276,66.59,78044.45,0.0,1.0,0.0,0.0]
[1777182835024,66.59,78043.03,0.0,1.0,0.0,0.0]
[1777182836210,66.59,78043.03,0.0,1.0,0.0,0.0]
[1777182836273,66.59,78043.03,0.0,1.0,0.0,0.0]
[1777182836417,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777182837506,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777182837527,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777182846101,66.59,78041.08,0.0,1.0,0.0,0.0]
[1777182851137,66.59,78041.12,0.0,1.0,0.0,0.0]
[1777182852144,66.59,78040.44,0.0,1.0,0.0,0.0]
[1777182856050,66.59,78040.59,0.0,1.0,0.0,0.0]
[1777182856279,66.59,78040.59,0.0,1.0,0.0,0.0]
[1777182856358,66.59,78042.94,0.0,1.0,0.0,0.0]
[1777182857253,66.59,78042.94,0.0,1.0,0.0,0.0]
[1777182857274,66.59,78042.94,0.0,1.0,0.0,0.0]
[1777182865235,66.59,78042.65,0.0,1.0,0.0,0.0]
[1777182868255,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777182869141,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777182869274,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777182869375,66.59,78040.0,0.0,1.0,0.0,0.0]
[1777182870077,66.59,78040.0,0.0,1.0,0.0,0.0]
[1777182870274,66.59,78040.0,0.0,1.0,0.0,0.0]
[1777182870374,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777182871277,66.59,78038.64,0.0,1.0,0.0,0.0]
[1777182872284,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777182877777,66.59,78037.98,0.0,1.0,0.0,0.0]
[1777182880403,66.59,78037.98,0.0,1.0,0.0,0.0]
[1777182880521,66.59,78037.98,0.0,1.0,0.0,0.0]
[1777182880617,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182881430,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182881522,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182882353,66.59,78036.06,0.0,1.0,0.0,0.0]
[1777182883361,66.59,78031.68,0.0,1.0,0.0,0.0]
[1777182884368,66.59,78029.5,0.0,1.0,0.0,0.0]
[1777182885374,66.59,78028.87,0.0,1.0,0.0,0.0]
[1777182887041,66.59,78028.87,0.0,1.0,0.0,0.0]
[1777182887272,66.59,78028.59,0.0,1.0,0.0,0.0]
[1777182891887,66.59,78028.93,0.0,1.0,0.0,0.0]
[1777182892027,66.59,78028.93,0.0,1.0,0.0,0.0]
[1777182891988,66.59,78031.91,0.0,1.0,0.0,0.0]
[1777182892679,66.59,78031.91,0.0,1.0,0.0,0.0]
[1777182892774,66.59,78031.91,0.0,1.0,0.0,0.0]
[1777182892781,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182898471,66.59,78031.57,0.0,1.0,0.0,0.0]
[1777182903506,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182904747,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182904771,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182904951,66.59,78031.81,0.0,1.0,0.0,0.0]
[1777182905704,66.59,78031.81,0.0,1.0,0.0,0.0]
[1777182905773,66.59,78031.81,0.0,1.0,0.0,0.0]
[1777182910555,66.59,78029.78,0.0,1.0,0.0,0.0]
[1777182913576,66.59,78030.71,0.0,1.0,0.0,0.0]
[1777182915220,66.59,78030.85,0.0,1.0,0.0,0.0]
[1777182915274,66.59,78030.85,0.0,1.0,0.0,0.0]
[1777182915590,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182916207,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182916273,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182920625,66.59,78029.85,0.0,1.0,0.0,0.0]
[1777182921419,66.59,78029.85,0.0,1.0,0.0,0.0]
[1777182921528,66.59,78029.85,0.0,1.0,0.0,0.0]
[1777182921632,66.59,78029.03,0.0,1.0,0.0,0.0]
[1777182922686,66.59,78029.03,0.0,1.0,0.0,0.0]
[1777182922772,66.59,78029.03,0.0,1.0,0.0,0.0]
[1777182922873,66.59,78028.57,0.0,1.0,0.0,0.0]
[1777182928681,66.59,78027.85,0.0,1.0,0.0,0.0]
[1777182930112,66.59,78027.85,0.0,1.0,0.0,0.0]
[1777182930277,66.59,78027.67,0.0,1.0,0.0,0.0]
[1777182930695,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182931266,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182931523,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182931702,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777182939758,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777182943563,66.59,78025.58,0.0,1.0,0.0,0.0]
[1777182943772,66.59,78025.58,0.0,1.0,0.0,0.0]
[1777182943785,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777182944891,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777182945029,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777182950835,66.59,78025.38,0.0,1.0,0.0,0.0]
[1777182956877,66.59,78025.57,0.0,1.0,0.0,0.0]
[1777182961903,66.59,78025.67,0.0,1.0,0.0,0.0]
[1777182962023,66.59,78025.67,0.0,1.0,0.0,0.0]
[1777182962125,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182963199,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182963278,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182965943,66.59,78027.77,0.0,1.0,0.0,0.0]
[1777182966950,66.59,78028.46,0.0,1.0,0.0,0.0]
[1777182969864,66.59,78028.33,0.0,1.0,0.0,0.0]
[1777182970024,66.59,78028.33,0.0,1.0,0.0,0.0]
[1777182972120,66.59,78028.27,0.0,1.0,0.0,0.0]
[1777182972274,66.59,78028.27,0.0,1.0,0.0,0.0]
[1777182972991,66.59,78028.34,0.0,1.0,0.0,0.0]
[1777182975008,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777182976761,66.59,78027.75,0.0,1.0,0.0,0.0]
[1777182976773,66.59,78027.75,0.0,1.0,0.0,0.0]
[1777182981049,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777182983285,66.59,78026.3,0.0,1.0,0.0,0.0]
[1777182983520,66.59,78026.3,0.0,1.0,0.0,0.0]
[1777182984070,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182984854,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182985026,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182989065,66.59,78026.02,0.0,1.0,0.0,0.0]
[1777182989509,66.59,78025.63,0.0,1.0,0.0,0.0]
[1777182989532,66.59,78025.63,0.0,1.0,0.0,0.0]
[1777182991118,66.59,78025.05,0.0,1.0,0.0,0.0]
[1777182992520,66.59,78025.03,0.0,1.0,0.0,0.0]
[1777182993133,66.59,78025.38,0.0,1.0,0.0,0.0]
[1777182997835,66.59,78025.54,0.0,1.0,0.0,0.0]
[1777182998024,66.59,78025.54,0.0,1.0,0.0,0.0]
[1777183003203,66.59,78025.38,0.0,1.0,0.0,0.0]
[1777183015290,66.59,78025.26,0.0,1.0,0.0,0.0]
[1777183020325,66.59,78025.23,0.0,1.0,0.0,0.0]
[1777183026035,66.59,78025.17,0.0,1.0,0.0,0.0]
[1777183026367,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183027463,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183027523,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183028524,66.59,78023.86,0.0,1.0,0.0,0.0]
[1777183028531,66.59,78023.63,0.0,1.0,0.0,0.0]
[1777183035432,66.59,78023.54,0.0,1.0,0.0,0.0]
[1777183039480,66.59,78019.37,0.0,1.0,0.0,0.0]
[1777183039529,66.59,78019.37,0.0,1.0,0.0,0.0]
[1777183045501,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777183047284,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777183047525,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777183049331,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183049520,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183054565,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777183055509,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777183055522,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777183060607,66.59,78013.02,0.0,1.0,0.0,0.0]
[1777183065642,66.59,78012.9,0.0,1.0,0.0,0.0]
[1777183070677,66.59,78013.19,0.0,1.0,0.0,0.0]
[1777183072529,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183072773,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183074123,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183074272,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183079215,66.59,78013.63,0.0,1.0,0.0,0.0]
[1777183079272,66.59,78013.65,0.0,1.0,0.0,0.0]
[1777183083268,66.59,78018.49,0.0,1.0,0.0,0.0]
[1777183083278,66.59,78018.49,0.0,1.0,0.0,0.0]
[1777183084822,66.59,78022.27,0.0,1.0,0.0,0.0]
[1777183085020,66.59,78022.27,0.0,1.0,0.0,0.0]
[1777183088228,66.59,78025.79,0.0,1.0,0.0,0.0]
[1777183088274,66.59,78024.97,0.0,1.0,0.0,0.0]
[1777183092670,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183092773,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183094006,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777183094023,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777183100888,66.59,78031.69,0.0,1.0,0.0,0.0]
[1777183105923,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777183112973,66.59,78031.1,0.0,1.0,0.0,0.0]
[1777183116664,66.59,78031.1,0.0,1.0,0.0,0.0]
[1777183116771,66.59,78031.1,0.0,1.0,0.0,0.0]
[1777183122036,66.59,78031.0,0.0,1.0,0.0,0.0]
[1777183129085,66.59,78031.33,0.0,1.0,0.0,0.0]
[1777183130653,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183130775,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183130992,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183131024,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183141170,66.59,78031.66,0.0,1.0,0.0,0.0]
[1777183144895,66.59,78031.86,0.0,1.0,0.0,0.0]
[1777183145021,66.59,78031.86,0.0,1.0,0.0,0.0]
[1777183146205,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183147212,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183150610,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183150771,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183151260,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183151276,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183156278,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777183158041,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777183163326,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777183169438,66.59,78017.24,0.0,1.0,0.0,0.0]
[1777183169439,66.59,78017.24,0.0,1.0,0.0,0.0]
[1777183170526,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183170908,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183171023,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183176418,66.59,78015.28,0.0,1.0,0.0,0.0]
[1777183180080,66.59,78010.95,0.0,1.0,0.0,0.0]
[1777183180271,66.59,78010.95,0.0,1.0,0.0,0.0]
[1777183185482,66.59,78005.71,0.0,1.0,0.0,0.0]
[1777183190517,66.59,78005.11,0.0,1.0,0.0,0.0]
[1777183195965,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183196024,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183196357,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183196522,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183201594,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777183204020,66.59,78016.28,0.0,1.0,0.0,0.0]
[1777183204276,66.59,78016.28,0.0,1.0,0.0,0.0]
[1777183204377,66.59,78021.26,0.0,1.0,0.0,0.0]
[1777183204791,66.59,78021.26,0.0,1.0,0.0,0.0]
[1777183205021,66.59,78021.26,0.0,1.0,0.0,0.0]
[1777183207636,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777183209647,66.59,78030.96,0.0,1.0,0.0,0.0]
[1777183209773,66.59,78030.96,0.0,1.0,0.0,0.0]
[1777183210416,66.59,78031.08,0.0,1.0,0.0,0.0]
[1777183210523,66.59,78031.08,0.0,1.0,0.0,0.0]
[1777183215692,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183217898,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183218024,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183218460,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777183218533,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777183223748,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777183228785,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777183231960,66.59,78033.26,0.0,1.0,0.0,0.0]
[1777183232026,66.59,78033.26,0.0,1.0,0.0,0.0]
[1777183235255,66.59,78040.36,0.0,1.0,0.0,0.0]
[1777183235859,66.59,78058.0,0.0,1.0,0.0,0.0]
[1777183237870,66.59,78052.23,0.0,1.0,0.0,0.0]
[1777183238737,66.59,78052.23,0.0,1.0,0.0,0.0]
[1777183243913,66.59,78051.23,0.0,1.0,0.0,0.0]
[1777183248948,66.59,78051.65,0.0,1.0,0.0,0.0]
[1777183253983,66.59,78051.75,0.0,1.0,0.0,0.0]
[1777183258033,66.59,78051.88,0.0,1.0,0.0,0.0]
[1777183258276,66.59,78051.88,0.0,1.0,0.0,0.0]
[1777183259254,66.59,78052.07,0.0,1.0,0.0,0.0]
[1777183259275,66.59,78052.07,0.0,1.0,0.0,0.0]
[1777183265062,66.59,78052.47,0.0,1.0,0.0,0.0]
[1777183268664,66.59,78044.36,0.0,1.0,0.0,0.0]
[1777183268776,66.59,78044.36,0.0,1.0,0.0,0.0]
[1777183269584,66.59,78044.27,0.0,1.0,0.0,0.0]
[1777183269777,66.59,78044.27,0.0,1.0,0.0,0.0]
[1777183277145,66.59,78043.87,0.0,1.0,0.0,0.0]
[1777183279097,66.59,78043.87,0.0,1.0,0.0,0.0]
[1777183279274,66.59,78043.87,0.0,1.0,0.0,0.0]
[1777183279906,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183280027,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183283793,66.59,78051.67,0.0,1.0,0.0,0.0]
[1777183284033,66.59,78051.67,0.0,1.0,0.0,0.0]
[1777183284831,66.59,78053.1,0.0,1.0,0.0,0.0]
[1777183285023,66.59,78053.1,0.0,1.0,0.0,0.0]
[1777183290237,66.59,78052.99,0.0,1.0,0.0,0.0]
[1777183290584,66.59,78052.99,0.0,1.0,0.0,0.0]
[1777183290778,66.59,78052.99,0.0,1.0,0.0,0.0]
[1777183291358,66.59,78052.99,0.0,1.0,0.0,0.0]
[1777183291459,66.59,78052.96,0.0,1.0,0.0,0.0]
[1777183291525,66.59,78052.96,0.0,1.0,0.0,0.0]
[1777183297286,66.59,78053.39,0.0,1.0,0.0,0.0]
[1777183304337,66.59,78053.26,0.0,1.0,0.0,0.0]
[1777183309149,66.59,78053.13,0.0,1.0,0.0,0.0]
[1777183309277,66.59,78053.13,0.0,1.0,0.0,0.0]
[1777183309372,66.59,78052.62,0.0,1.0,0.0,0.0]
[1777183309943,66.59,78052.62,0.0,1.0,0.0,0.0]
[1777183310029,66.59,78052.62,0.0,1.0,0.0,0.0]
[1777183315414,66.59,78052.76,0.0,1.0,0.0,0.0]
[1777183322464,66.59,78052.0,0.0,1.0,0.0,0.0]
[1777183323032,66.59,78052.0,0.0,1.0,0.0,0.0]
[1777183323277,66.59,78052.0,0.0,1.0,0.0,0.0]
[1777183323470,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183323785,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183324024,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183324477,66.59,78053.22,0.0,1.0,0.0,0.0]
[1777183325484,66.59,78054.61,0.0,1.0,0.0,0.0]
[1777183327498,66.59,78056.84,0.0,1.0,0.0,0.0]
[1777183328504,66.59,78058.17,0.0,1.0,0.0,0.0]
[1777183328968,66.59,78058.17,0.0,1.0,0.0,0.0]
[1777183329025,66.59,78058.17,0.0,1.0,0.0,0.0]
[1777183329512,66.59,78059.32,0.0,1.0,0.0,0.0]
[1777183329820,66.59,78059.32,0.0,1.0,0.0,0.0]
[1777183330024,66.59,78059.32,0.0,1.0,0.0,0.0]
[1777183331525,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777183336561,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777183338180,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777183338276,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777183338378,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777183339094,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777183339274,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777183344617,66.59,78059.18,0.0,1.0,0.0,0.0]
[1777183346448,66.59,78059.18,0.0,1.0,0.0,0.0]
[1777183346477,66.59,78057.66,0.0,1.0,0.0,0.0]
[1777183347294,66.59,78057.66,0.0,1.0,0.0,0.0]
[1777183347395,66.59,78056.15,0.0,1.0,0.0,0.0]
[1777183347638,66.59,78055.14,0.0,1.0,0.0,0.0]
[1777183348645,66.59,78052.22,0.0,1.0,0.0,0.0]
[1777183349652,66.59,78050.13,0.0,1.0,0.0,0.0]
[1777183351666,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777183352587,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777183352781,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777183353246,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777183353279,66.59,78049.15,0.0,1.0,0.0,0.0]
[1777183353347,66.59,78046.54,0.0,1.0,0.0,0.0]
[1777183353679,66.59,78045.72,0.0,1.0,0.0,0.0]
[1777183356770,66.59,78045.33,0.0,1.0,0.0,0.0]
[1777183356872,66.59,78045.33,0.0,1.0,0.0,0.0]
[1777183360094,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777183360275,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777183360373,66.59,78044.29,0.0,1.0,0.0,0.0]
[1777183361475,66.59,78044.29,0.0,1.0,0.0,0.0]
[1777183361523,66.59,78044.29,0.0,1.0,0.0,0.0]
[1777183361735,66.59,78042.94,0.0,1.0,0.0,0.0]
[1777183362743,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183367778,66.59,78042.89,0.0,1.0,0.0,0.0]
[1777183368785,66.59,78042.11,0.0,1.0,0.0,0.0]
[1777183369898,66.59,78042.11,0.0,1.0,0.0,0.0]
[1777183370024,66.59,78042.11,0.0,1.0,0.0,0.0]
[1777183370061,66.59,78042.09,0.0,1.0,0.0,0.0]
[1777183370889,66.59,78042.09,0.0,1.0,0.0,0.0]
[1777183371025,66.59,78042.09,0.0,1.0,0.0,0.0]
[1777183377220,66.59,78042.0,0.0,1.0,0.0,0.0]
[1777183377272,66.59,78042.0,0.0,1.0,0.0,0.0]
[1777183377323,66.59,78042.12,0.0,1.0,0.0,0.0]
[1777183378012,66.59,78042.12,0.0,1.0,0.0,0.0]
[1777183378029,66.59,78042.12,0.0,1.0,0.0,0.0]
[1777183378113,66.59,78042.91,0.0,1.0,0.0,0.0]
[1777183382883,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777183383796,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777183384023,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777183384111,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777183384739,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777183384777,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777183385904,66.59,78045.73,0.0,1.0,0.0,0.0]
[1777183387918,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777183390566,66.59,78046.3,0.0,1.0,0.0,0.0]
[1777183390775,66.59,78046.1,0.0,1.0,0.0,0.0]
[1777183390993,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183391596,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183391781,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183391946,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777183392953,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777183393960,66.59,78045.8,0.0,1.0,0.0,0.0]
[1777183401009,66.59,78045.77,0.0,1.0,0.0,0.0]
[1777183406002,66.59,78045.55,0.0,1.0,0.0,0.0]
[1777183406028,66.59,78045.55,0.0,1.0,0.0,0.0]
[1777183406045,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777183407048,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777183407281,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777183412086,66.59,78043.19,0.0,1.0,0.0,0.0]
[1777183412875,66.59,78043.19,0.0,1.0,0.0,0.0]
[1777183413025,66.59,78043.19,0.0,1.0,0.0,0.0]
[1777183413093,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183414039,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183414279,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183414381,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183422902,66.59,78046.0,0.0,1.0,0.0,0.0]
[1777183423023,66.59,78046.0,0.0,1.0,0.0,0.0]
[1777183423163,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183424025,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183424278,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183427192,66.59,78044.31,0.0,1.0,0.0,0.0]
[1777183428199,66.59,78042.84,0.0,1.0,0.0,0.0]
[1777183430402,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777183430522,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777183436255,66.59,78040.63,0.0,1.0,0.0,0.0]
[1777183436760,66.59,78040.63,0.0,1.0,0.0,0.0]
[1777183436775,66.59,78040.63,0.0,1.0,0.0,0.0]
[1777183437261,66.59,78040.08,0.0,1.0,0.0,0.0]
[1777183437813,66.59,78040.08,0.0,1.0,0.0,0.0]
[1777183438032,66.59,78040.08,0.0,1.0,0.0,0.0]
[1777183438269,66.59,78039.54,0.0,1.0,0.0,0.0]
[1777183439276,66.59,78039.04,0.0,1.0,0.0,0.0]
[1777183444310,66.59,78039.52,0.0,1.0,0.0,0.0]
[1777183444786,66.59,78039.52,0.0,1.0,0.0,0.0]
[1777183445022,66.59,78039.52,0.0,1.0,0.0,0.0]
[1777183445318,66.59,78039.1,0.0,1.0,0.0,0.0]
[1777183445838,66.59,78039.1,0.0,1.0,0.0,0.0]
[1777183446031,66.59,78039.1,0.0,1.0,0.0,0.0]
[1777183451362,66.59,78039.12,0.0,1.0,0.0,0.0]
[1777183456397,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777183457646,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183457779,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183458650,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183458781,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183458871,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183461432,66.59,78040.19,0.0,1.0,0.0,0.0]
[1777183462439,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183462870,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463023,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463445,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777183464356,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777183464522,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777183464623,66.59,78043.04,0.0,1.0,0.0,0.0]
[1777183465459,66.59,78041.68,0.0,1.0,0.0,0.0]
[1777183466466,66.59,78042.41,0.0,1.0,0.0,0.0]
[1777183469366,66.59,78042.37,0.0,1.0,0.0,0.0]
[1777183469530,66.59,78042.37,0.0,1.0,0.0,0.0]
[1777183469584,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183475530,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183475687,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183475775,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183476561,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183476658,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183476781,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183482578,66.59,78054.99,0.0,1.0,0.0,0.0]
[1777183483146,66.59,78054.99,0.0,1.0,0.0,0.0]
[1777183483272,66.59,78054.99,0.0,1.0,0.0,0.0]
[1777183483586,66.59,78065.15,0.0,1.0,0.0,0.0]
[1777183484593,66.59,78065.91,0.0,1.0,0.0,0.0]
[1777183485111,66.59,78065.91,0.0,1.0,0.0,0.0]
[1777183485277,66.59,78065.91,0.0,1.0,0.0,0.0]
[1777183491643,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183493611,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183493781,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183495671,66.59,78066.81,0.0,1.0,0.0,0.0]
[1777183496778,66.59,78066.74,0.0,1.0,0.0,0.0]
[1777183497685,66.59,78065.77,0.0,1.0,0.0,0.0]
[1777183498692,66.59,78066.24,0.0,1.0,0.0,0.0]
[1777183500774,66.59,78066.38,0.0,1.0,0.0,0.0]
[1777183500876,66.59,78066.33,0.0,1.0,0.0,0.0]
[1777183509519,66.59,78066.22,0.0,1.0,0.0,0.0]
[1777183513360,66.59,78065.14,0.0,1.0,0.0,0.0]
[1777183518055,66.59,78053.52,0.0,1.0,0.0,0.0]
[1777183518272,66.59,78053.52,0.0,1.0,0.0,0.0]
[1777183523867,66.59,78048.95,0.0,1.0,0.0,0.0]
[1777183528901,66.59,78048.15,0.0,1.0,0.0,0.0]
[1777183533070,66.59,78051.43,0.0,1.0,0.0,0.0]
[1777183533278,66.59,78051.43,0.0,1.0,0.0,0.0]
[1777183537749,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183537774,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183538877,66.59,78053.36,0.0,1.0,0.0,0.0]
[1777183539021,66.59,78053.36,0.0,1.0,0.0,0.0]
[1777183544416,66.59,78053.48,0.0,1.0,0.0,0.0]
[1777183544531,66.59,78053.48,0.0,1.0,0.0,0.0]
[1777183552287,66.59,78051.25,0.0,1.0,0.0,0.0]
[1777183552521,66.59,78051.25,0.0,1.0,0.0,0.0]
[1777183553920,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777183554024,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777183560120,66.59,78051.21,0.0,1.0,0.0,0.0]
[1777183562240,66.59,78051.21,0.0,1.0,0.0,0.0]
[1777183562275,66.59,78051.21,0.0,1.0,0.0,0.0]
[1777183563288,66.59,78051.64,0.0,1.0,0.0,0.0]
[1777183563534,66.59,78051.64,0.0,1.0,0.0,0.0]
[1777183569183,66.59,78052.89,0.0,1.0,0.0,0.0]
[1777183574217,66.59,78052.72,0.0,1.0,0.0,0.0]
[1777183580260,66.59,78052.74,0.0,1.0,0.0,0.0]
[1777183586302,66.59,78052.89,0.0,1.0,0.0,0.0]
[1777183597380,66.59,78052.58,0.0,1.0,0.0,0.0]
[1777183599860,66.59,78050.95,0.0,1.0,0.0,0.0]
[1777183600024,66.59,78050.95,0.0,1.0,0.0,0.0]
[1777183606443,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777183611201,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183611276,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183611433,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183611521,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183618527,66.59,78050.83,0.0,1.0,0.0,0.0]
[1777183619340,66.59,78050.83,0.0,1.0,0.0,0.0]
[1777183619523,66.59,78050.83,0.0,1.0,0.0,0.0]
[1777183624569,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183629056,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183629270,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183631050,66.59,78049.06,0.0,1.0,0.0,0.0]
[1777183631274,66.59,78049.06,0.0,1.0,0.0,0.0]
[1777183636023,66.59,78049.17,0.0,1.0,0.0,0.0]
[1777183636276,66.59,78049.17,0.0,1.0,0.0,0.0]
[1777183642695,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183643313,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183643525,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183644190,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183644280,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183652765,66.59,78048.13,0.0,1.0,0.0,0.0]
[1777183653748,66.59,78048.13,0.0,1.0,0.0,0.0]
[1777183653773,66.59,78048.13,0.0,1.0,0.0,0.0]
[1777183658807,66.59,78045.77,0.0,1.0,0.0,0.0]
[1777183660615,66.59,78045.73,0.0,1.0,0.0,0.0]
[1777183660773,66.59,78045.73,0.0,1.0,0.0,0.0]
[1777183662696,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183662772,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183668877,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183674362,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183674521,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183679954,66.59,78042.11,0.0,1.0,0.0,0.0]
[1777183688017,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777183691798,66.59,78041.4,0.0,1.0,0.0,0.0]
[1777183694366,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183694530,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183701117,66.59,78041.32,0.0,1.0,0.0,0.0]
[1777183706152,66.59,78041.04,0.0,1.0,0.0,0.0]
[1777183711188,66.59,78040.07,0.0,1.0,0.0,0.0]
[1777183716223,66.59,78040.81,0.0,1.0,0.0,0.0]
[1777183721258,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777183726294,66.59,78039.41,0.0,1.0,0.0,0.0]
[1777183731329,66.59,78038.89,0.0,1.0,0.0,0.0]
[1777183736364,66.59,78040.82,0.0,1.0,0.0,0.0]
[1777183741399,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777183746433,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183751469,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183759525,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183761539,66.59,78027.98,0.0,1.0,0.0,0.0]
[1777183766574,66.59,78028.45,0.0,1.0,0.0,0.0]
[1777183771608,66.59,78028.48,0.0,1.0,0.0,0.0]
[1777183776644,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777183781679,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183789735,66.59,78026.41,0.0,1.0,0.0,0.0]
[1777183794770,66.59,78024.91,0.0,1.0,0.0,0.0]
[1777183801820,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777183806858,66.59,78030.6,0.0,1.0,0.0,0.0]
[1777183811891,66.59,78030.52,0.0,1.0,0.0,0.0]
[1777183816925,66.59,78029.91,0.0,1.0,0.0,0.0]
[1777183821963,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777183826998,66.59,78033.25,0.0,1.0,0.0,0.0]
[1777183833041,66.59,78033.49,0.0,1.0,0.0,0.0]
[1777183839083,66.59,78033.49,0.0,1.0,0.0,0.0]
[1777183853181,66.59,78032.25,0.0,1.0,0.0,0.0]
[1777183858216,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777183864258,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183869293,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183874328,66.59,78027.4,0.0,1.0,0.0,0.0]
[1777183881377,66.59,78027.43,0.0,1.0,0.0,0.0]
[1777183886412,66.59,78027.69,0.0,1.0,0.0,0.0]
[1777183891448,66.59,78034.44,0.0,1.0,0.0,0.0]
[1777183896484,66.59,78034.42,0.0,1.0,0.0,0.0]
[1777183903934,66.59,78033.16,0.0,1.0,0.0,0.0]
[1777183909575,66.59,78029.27,0.0,1.0,0.0,0.0]
[1777183914611,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183919646,66.59,78028.93,0.0,1.0,0.0,0.0]
[1777183924681,66.59,78029.14,0.0,1.0,0.0,0.0]
[1777183935758,66.59,78029.21,0.0,1.0,0.0,0.0]
[1777183940793,66.59,78029.29,0.0,1.0,0.0,0.0]
[1777183952879,66.59,78029.72,0.0,1.0,0.0,0.0]
[1777183962949,66.59,78030.94,0.0,1.0,0.0,0.0]
[1777183967984,66.59,78031.32,0.0,1.0,0.0,0.0]
[1777183973019,66.59,78031.08,0.0,1.0,0.0,0.0]
[1777183978054,66.59,78031.47,0.0,1.0,0.0,0.0]
[1777183983089,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777183986109,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777183993161,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777184002224,66.59,78048.22,0.0,1.0,0.0,0.0]
[1777184004237,66.59,78055.37,0.0,1.0,0.0,0.0]
[1777184009273,66.59,78054.33,0.0,1.0,0.0,0.0]
[1777184015315,66.59,78054.37,0.0,1.0,0.0,0.0]
[1777184023371,66.59,78054.32,0.0,1.0,0.0,0.0]
[1777184029413,66.59,78056.31,0.0,1.0,0.0,0.0]
[1777184034448,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777184039483,66.59,78054.65,0.0,1.0,0.0,0.0]
[1777184044518,66.59,78053.2,0.0,1.0,0.0,0.0]
[1777184049553,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777184054588,66.59,78040.65,0.0,1.0,0.0,0.0]
[1777184059623,66.59,78039.17,0.0,1.0,0.0,0.0]
[1777184066672,66.59,78039.32,0.0,1.0,0.0,0.0]
[1777184072713,66.59,78039.75,0.0,1.0,0.0,0.0]
[1777184081776,66.59,78039.74,0.0,1.0,0.0,0.0]
[1777184092854,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184097889,66.59,78039.57,0.0,1.0,0.0,0.0]
[1777184102924,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184107958,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184112994,66.59,78043.01,0.0,1.0,0.0,0.0]
[1777184118029,66.59,78042.83,0.0,1.0,0.0,0.0]
[1777184126085,66.59,78042.76,0.0,1.0,0.0,0.0]
[1777184131120,66.59,78037.8,0.0,1.0,0.0,0.0]
[1777184136154,66.59,78038.36,0.0,1.0,0.0,0.0]
[1777184141190,66.59,78034.19,0.0,1.0,0.0,0.0]
[1777184144211,66.59,78029.47,0.0,1.0,0.0,0.0]
[1777184149246,66.59,78030.09,0.0,1.0,0.0,0.0]
[1777184154282,66.59,78031.6,0.0,1.0,0.0,0.0]
[1777184159317,66.59,78029.39,0.0,1.0,0.0,0.0]
[1777184170395,66.59,78028.97,0.0,1.0,0.0,0.0]
[1777184180465,66.59,78029.65,0.0,1.0,0.0,0.0]
[1777184185500,66.59,78029.11,0.0,1.0,0.0,0.0]
[1777184192549,66.59,78029.22,0.0,1.0,0.0,0.0]
[1777184201611,66.59,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,66.59,78028.76,0.0,1.0,0.0,0.0]
[1777184214704,66.59,78028.19,0.0,1.0,0.0,0.0]
[1777184220746,66.59,78028.05,0.0,1.0,0.0,0.0]
[1777184225780,66.59,78028.17,0.0,1.0,0.0,0.0]
[1777184230816,66.59,78027.36,0.0,1.0,0.0,0.0]
[1777184235851,66.59,78020.83,0.0,1.0,0.0,0.0]
[1777184240886,66.59,78019.83,0.0,1.0,0.0,0.0]
[1777184244449,66.59,78014.13,0.0,1.0,0.0,0.0]
[1777184245523,66.59,78011.98,0.0,1.0,0.0,0.0]
[1777184250493,66.59,78009.76,0.0,1.0,0.0,0.0]
[1777184250525,66.59,78009.76,0.0,1.0,0.0,0.0]
[1777184250568,66.59,78009.76,0.0,1.0,0.0,0.0]
[1777184250771,66.59,78009.76,0.0,1.0,0.0,0.0]
[1777184256945,66.59,78005.71,0.0,1.0,0.0,0.0]
[1777184257027,66.59,78005.71,0.0,1.0,0.0,0.0]
[1777184257777,66.59,78005.11,0.0,1.0,0.0,0.0]
[1777184258021,66.59,78005.11,0.0,1.0,0.0,0.0]
[1777184264046,66.59,77998.98,0.0,1.0,0.0,0.0]
[1777184265876,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184266036,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184266408,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184266522,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184272104,66.59,77997.52,0.0,1.0,0.0,0.0]
[1777184273041,66.59,77997.52,0.0,1.0,0.0,0.0]
[1777184273280,66.59,77997.52,0.0,1.0,0.0,0.0]
[1777184275599,66.59,78001.11,0.0,1.0,0.0,0.0]
[1777184275777,66.59,78001.11,0.0,1.0,0.0,0.0]
[1777184282174,66.59,78002.2,0.0,1.0,0.0,0.0]
[1777184287209,66.59,78001.97,0.0,1.0,0.0,0.0]
[1777184291770,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777184292024,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777184292206,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777184292273,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777184302314,66.59,77998.59,0.0,1.0,0.0,0.0]
[1777184305068,66.59,77993.36,0.0,1.0,0.0,0.0]
[1777184305277,66.59,77993.36,0.0,1.0,0.0,0.0]
[1777184305775,66.59,77991.29,0.0,1.0,0.0,0.0]
[1777184306023,66.59,77991.29,0.0,1.0,0.0,0.0]
[1777184313391,66.59,77989.74,0.0,1.0,0.0,0.0]
[1777184318427,66.59,77989.22,0.0,1.0,0.0,0.0]
[1777184319045,66.59,77989.22,0.0,1.0,0.0,0.0]
[1777184319275,66.59,77989.22,0.0,1.0,0.0,0.0]
[1777184319335,66.59,77989.22,0.0,1.0,0.0,0.0]
[1777184319528,66.59,77988.87,0.0,1.0,0.0,0.0]
[1777184325475,66.59,77988.6,0.0,1.0,0.0,0.0]
[1777184326289,66.59,77988.6,0.0,1.0,0.0,0.0]
[1777184326531,66.59,77989.32,0.0,1.0,0.0,0.0]
[1777184326862,66.59,77989.32,0.0,1.0,0.0,0.0]
[1777184327023,66.59,77989.32,0.0,1.0,0.0,0.0]
[1777184331444,66.59,77987.83,0.0,1.0,0.0,0.0]
[1777184331532,66.59,77987.83,0.0,1.0,0.0,0.0]
[1777184336553,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777184339143,66.59,77985.94,0.0,1.0,0.0,0.0]
[1777184339271,66.59,77985.94,0.0,1.0,0.0,0.0]
[1777184344609,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184347495,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184347522,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184347954,66.59,77987.03,0.0,1.0,0.0,0.0]
[1777184348036,66.59,77987.03,0.0,1.0,0.0,0.0]
[1777184351150,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184351278,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184351663,66.59,77980.39,0.0,1.0,0.0,0.0]
[1777184351779,66.59,77980.39,0.0,1.0,0.0,0.0]
[1777184356385,66.59,77974.61,0.0,1.0,0.0,0.0]
[1777184356523,66.59,77974.61,0.0,1.0,0.0,0.0]
[1777184356888,66.59,77974.01,0.0,1.0,0.0,0.0]
[1777184357022,66.59,77974.01,0.0,1.0,0.0,0.0]
[1777184362735,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184364258,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184364274,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184364485,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184364537,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184370973,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184371019,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184371531,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184371778,66.59,77969.96,0.0,1.0,0.0,0.0]
[1777184378848,66.59,77970.15,0.0,1.0,0.0,0.0]
[1777184384330,66.59,77970.26,0.0,1.0,0.0,0.0]
[1777184384525,66.59,77970.26,0.0,1.0,0.0,0.0]
[1777184384851,66.59,77970.26,0.0,1.0,0.0,0.0]
[1777184385022,66.59,77970.26,0.0,1.0,0.0,0.0]
[1777184384622,66.59,77970.26,0.0,1.0,0.0,0.0]
[1777184386904,66.59,77968.8,0.0,1.0,0.0,0.0]
[1777184387910,66.59,77968.19,0.0,1.0,0.0,0.0]
[1777184390931,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184391768,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392025,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392251,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392275,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392372,66.59,77968.63,0.0,1.0,0.0,0.0]
[1777184392946,66.59,77967.74,0.0,1.0,0.0,0.0]
[1777184393953,66.59,77968.55,0.0,1.0,0.0,0.0]
[1777184395967,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184396973,66.59,77956.65,0.0,1.0,0.0,0.0]
[1777184397980,66.59,77959.35,0.0,1.0,0.0,0.0]
[1777184399002,66.59,77959.35,0.0,1.0,0.0,0.0]
[1777184399034,66.59,77959.35,0.0,1.0,0.0,0.0]
[1777184399516,66.59,77959.35,0.0,1.0,0.0,0.0]
[1777184399101,66.59,77960.09,0.0,1.0,0.0,0.0]
[1777184399774,66.59,77960.09,0.0,1.0,0.0,0.0]
[1777184405288,66.59,77960.27,0.0,1.0,0.0,0.0]
[1777184412079,66.59,77958.88,0.0,1.0,0.0,0.0]
[1777184416107,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184416900,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184416972,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184416981,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417024,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417391,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417519,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417544,66.59,77966.46,0.0,1.0,0.0,0.0]
[1777184417627,66.59,77966.46,0.0,1.0,0.0,0.0]
[1777184417724,66.59,77966.46,0.0,1.0,0.0,0.0]
[1777184425169,66.59,77966.95,0.0,1.0,0.0,0.0]
[1777184430205,66.59,77968.51,0.0,1.0,0.0,0.0]
[1777184440275,66.59,77968.51,0.0,1.0,0.0,0.0]
[1777184447324,66.59,77969.14,0.0,1.0,0.0,0.0]
[1777184453366,66.59,77969.57,0.0,1.0,0.0,0.0]
[1777184458401,66.59,77975.18,0.0,1.0,0.0,0.0]
[1777184461401,66.59,77979.38,0.0,1.0,0.0,0.0]
[1777184462170,66.59,77979.38,0.0,1.0,0.0,0.0]
[1777184464293,66.59,77979.67,0.0,1.0,0.0,0.0]
[1777184469478,66.59,77979.84,0.0,1.0,0.0,0.0]
[1777184474513,66.59,77981.19,0.0,1.0,0.0,0.0]
[1777184478201,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777184478279,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777184478711,66.59,77981.75,0.0,1.0,0.0,0.0]
[1777184478779,66.59,77981.75,0.0,1.0,0.0,0.0]
[1777184484583,66.59,77982.88,0.0,1.0,0.0,0.0]
[1777184487593,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184487742,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184487785,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184492099,66.59,77979.37,0.0,1.0,0.0,0.0]
[1777184492275,66.59,77979.37,0.0,1.0,0.0,0.0]
[1777184494206,66.59,77973.53,0.0,1.0,0.0,0.0]
[1777184494275,66.59,77973.53,0.0,1.0,0.0,0.0]
[1777184499288,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184499405,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184499525,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184503761,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184503771,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184504053,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184504274,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184513785,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184514943,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515026,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515461,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515523,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184520835,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522244,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522272,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522467,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522528,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184527884,66.59,77964.75,0.0,1.0,0.0,0.0]
[1777184532919,66.59,77964.81,0.0,1.0,0.0,0.0]
[1777184538323,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538530,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538724,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538773,66.59,77965.68,0.0,1.0,0.0,0.0]
[1777184543996,66.59,77964.33,0.0,1.0,0.0,0.0]
[1777184547398,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184547529,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184547717,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184547777,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184553058,66.59,77964.17,0.0,1.0,0.0,0.0]
[1777184558094,66.59,77963.74,0.0,1.0,0.0,0.0]
[1777184563132,66.59,77963.72,0.0,1.0,0.0,0.0]
[1777184572359,66.59,77963.67,0.0,1.0,0.0,0.0]
[1777184574620,66.59,77962.56,0.0,1.0,0.0,0.0]
[1777184574774,66.59,77962.56,0.0,1.0,0.0,0.0]
[1777184575117,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777184575276,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777184582430,66.59,77960.5,0.0,1.0,0.0,0.0]
[1777184586093,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586276,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586386,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586527,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184594513,66.59,77959.75,0.0,1.0,0.0,0.0]
[1777184596540,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184596767,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184596778,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184597024,66.59,77959.64,0.0,1.0,0.0,0.0]
[1777184602570,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603606,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603776,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603811,66.59,77959.61,0.0,1.0,0.0,0.0]
[1777184604029,66.59,77959.61,0.0,1.0,0.0,0.0]
[1777184609619,66.59,77962.01,0.0,1.0,0.0,0.0]
[1777184612737,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184612775,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184613068,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184613274,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184620696,66.59,77961.97,0.0,1.0,0.0,0.0]
[1777184623852,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624031,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624190,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624275,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184629600,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184629776,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184629789,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184630028,66.59,77961.48,0.0,1.0,0.0,0.0]
[1777184634287,66.59,77961.5,0.0,1.0,0.0,0.0]
[1777184639829,66.59,77957.91,0.0,1.0,0.0,0.0]
[1777184643239,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643299,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643424,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643578,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643957,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184644110,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184644234,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184644333,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184647286,66.59,77960.72,0.0,1.0,0.0,0.0]
[1777184652919,66.59,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,66.59,77960.25,0.0,1.0,0.0,0.0]
[1777184664795,66.59,77960.5,0.0,1.0,0.0,0.0]
[1777184665024,66.59,77960.64,0.0,1.0,0.0,0.0]
[1777184665388,66.59,77960.64,0.0,1.0,0.0,0.0]
[1777184665524,66.59,77960.64,0.0,1.0,0.0,0.0]
[1777184668908,66.59,77960.42,0.0,1.0,0.0,0.0]
[1777184672806,66.59,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,66.59,77960.85,0.0,1.0,0.0,0.0]
[1777184683173,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683276,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683566,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683769,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184689272,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184689522,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184689873,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184690031,66.59,77956.37,0.0,1.0,0.0,0.0]
[1777184696221,66.59,77956.46,0.0,1.0,0.0,0.0]
[1777184698364,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184698524,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184698840,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184699028,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184704279,66.59,77957.04,0.0,1.0,0.0,0.0]
[1777184709314,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184710580,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184710775,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184711091,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184711279,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184716363,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184718576,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184718777,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184719027,66.59,77960.57,0.0,1.0,0.0,0.0]
[1777184719276,66.59,77960.57,0.0,1.0,0.0,0.0]
[1777184724420,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725633,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725779,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725978,66.59,77960.71,0.0,1.0,0.0,0.0]
[1777184726026,66.59,77960.71,0.0,1.0,0.0,0.0]
[1777184731468,66.59,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,66.59,77961.25,0.0,1.0,0.0,0.0]
[1777184739415,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184739525,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184740100,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184740278,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184742790,66.59,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,66.59,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,66.59,77960.86,0.0,1.0,0.0,0.0]
[1777184760921,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184761095,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184761366,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184761953,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184763853,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184764020,66.59,77970.83,0.0,1.0,0.0,0.0]
[1777184764132,66.59,77970.83,0.0,1.0,0.0,0.0]
[1777184764554,66.59,77970.83,0.0,1.0,0.0,0.0]
[1777184771755,66.59,77972.37,0.0,1.0,0.0,0.0]
[1777184776789,66.59,77972.12,0.0,1.0,0.0,0.0]
[1777184781824,66.59,77972.13,0.0,1.0,0.0,0.0]
[1777184786860,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,66.59,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,66.59,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,66.59,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,66.59,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184838346,66.59,77972.18,0.0,1.0,0.0,0.0]
[1777184838674,66.59,77972.18,0.0,1.0,0.0,0.0]
[1777184847282,66.59,77974.93,0.0,1.0,0.0,0.0]
[1777184853324,66.59,77980.77,0.0,1.0,0.0,0.0]
[1777184859366,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777184863287,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,66.59,77984.76,0.0,1.0,0.0,0.0]
[1777184873241,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873286,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873652,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873780,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184880020,66.59,77990.05,0.0,1.0,0.0,0.0]
[1777184880277,66.59,77992.5,0.0,1.0,0.0,0.0]
[1777184880597,66.59,77992.5,0.0,1.0,0.0,0.0]
[1777184880773,66.59,77992.5,0.0,1.0,0.0,0.0]
[1777184886555,66.59,78000.15,0.0,1.0,0.0,0.0]
[1777184891590,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892496,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892527,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892848,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184893029,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184898638,66.59,77994.21,0.0,1.0,0.0,0.0]
[1777184900826,66.59,77992.88,0.0,1.0,0.0,0.0]
[1777184901024,66.59,77992.88,0.0,1.0,0.0,0.0]
[1777184902414,66.59,77990.07,0.0,1.0,0.0,0.0]
[1777184902523,66.59,77990.07,0.0,1.0,0.0,0.0]
[1777184907702,66.59,77990.93,0.0,1.0,0.0,0.0]
[1777184912737,66.59,77991.01,0.0,1.0,0.0,0.0]
[1777184917772,66.59,77991.07,0.0,1.0,0.0,0.0]
[1777184922001,66.59,77990.98,0.0,1.0,0.0,0.0]
[1777184922028,66.59,77990.98,0.0,1.0,0.0,0.0]
[1777184922405,66.59,77989.99,0.0,1.0,0.0,0.0]
[1777184922530,66.59,77989.99,0.0,1.0,0.0,0.0]
[1777184927842,66.59,77987.81,0.0,1.0,0.0,0.0]
[1777184929556,66.59,77987.82,0.0,1.0,0.0,0.0]
[1777184929771,66.59,77987.82,0.0,1.0,0.0,0.0]
[1777184933415,66.59,77994.36,0.0,1.0,0.0,0.0]
[1777184933527,66.59,77994.36,0.0,1.0,0.0,0.0]
[1777184938946,66.59,77991.6,0.0,1.0,0.0,0.0]
[1777184939026,66.59,77991.6,0.0,1.0,0.0,0.0]
[1777184939185,66.59,77991.37,0.0,1.0,0.0,0.0]
[1777184939278,66.59,77991.37,0.0,1.0,0.0,0.0]
[1777184945972,66.59,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,66.59,77992.96,0.0,1.0,0.0,0.0]
[1777184957164,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957273,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957688,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957774,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184963092,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184963761,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184963777,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184964039,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184964273,66.59,77985.59,0.0,1.0,0.0,0.0]
[1777184967546,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184967777,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184967975,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184968028,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184973162,66.59,77969.86,0.0,1.0,0.0,0.0]
[1777184978197,66.59,77968.83,0.0,1.0,0.0,0.0]
[1777184982279,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184982511,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184982529,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184986402,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184986508,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184986539,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184992295,66.59,77964.12,0.0,1.0,0.0,0.0]
[1777184994730,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184994778,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184995119,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184995282,66.59,77961.04,0.0,1.0,0.0,0.0]
[1777184999051,66.59,77967.29,0.0,1.0,0.0,0.0]
[1777184999275,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777184999439,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777184999525,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777185005234,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185005276,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185005411,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185005523,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185011428,66.59,77975.66,0.0,1.0,0.0,0.0]
[1777185013829,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185013896,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185014024,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185025526,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185027882,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028024,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028250,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028279,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185033194,66.59,77978.62,0.0,1.0,0.0,0.0]
[1777185033277,66.59,77980.13,0.0,1.0,0.0,0.0]
[1777185034049,66.59,77980.13,0.0,1.0,0.0,0.0]
[1777185034277,66.59,77980.94,0.0,1.0,0.0,0.0]
[1777185036774,66.59,77981.47,0.0,1.0,0.0,0.0]
[1777185042441,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185042527,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185043035,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185043280,66.59,77981.26,0.0,1.0,0.0,0.0]
[1777185047445,66.59,77981.52,0.0,1.0,0.0,0.0]
[1777185047528,66.59,77981.52,0.0,1.0,0.0,0.0]
[1777185052720,66.59,77981.2,0.0,1.0,0.0,0.0]
[1777185057755,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185058766,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185059024,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185064803,66.59,77983.32,0.0,1.0,0.0,0.0]
[1777185068761,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185068783,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185069235,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185069275,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185078902,66.59,77984.38,0.0,1.0,0.0,0.0]
[1777185080603,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185080778,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185081158,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185081273,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185086959,66.59,77983.97,0.0,1.0,0.0,0.0]
[1777185093001,66.59,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185098519,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185098778,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185099056,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185099277,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185110120,66.59,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185115707,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185115774,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185116302,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185116530,66.59,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,66.59,77983.95,0.0,1.0,0.0,0.0]
[1777185132275,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185134777,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135025,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135156,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135276,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185140331,66.59,77983.65,0.0,1.0,0.0,0.0]
[1777185146373,66.59,77983.62,0.0,1.0,0.0,0.0]
[1777185147541,66.59,77983.62,0.0,1.0,0.0,0.0]
[1777185155436,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777185167521,66.59,77981.42,0.0,1.0,0.0,0.0]
[1777185172814,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185172928,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173095,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173206,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173638,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173688,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173744,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173802,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185179605,66.59,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,66.59,77978.12,0.0,1.0,0.0,0.0]
[1777185189675,66.59,77977.23,0.0,1.0,0.0,0.0]
[1777185195717,66.59,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,66.59,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,66.59,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,66.59,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,66.59,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,66.59,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,66.59,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,66.59,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,66.59,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,66.59,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,66.59,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,66.59,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,66.59,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,66.59,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,66.59,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,66.59,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,66.59,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,66.59,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,66.59,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,66.59,77956.56,0.0,1.0,0.0,0.0]
[1777185293397,66.59,77960.1,0.0,1.0,0.0,0.0]
[1777185298432,66.59,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,66.59,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,66.59,77963.63,0.0,1.0,0.0,0.0]
[1777185319580,66.59,77963.45,0.0,1.0,0.0,0.0]
[1777185324615,66.59,77963.1,0.0,1.0,0.0,0.0]
[1777185329650,66.59,77963.02,0.0,1.0,0.0,0.0]
[1777185334685,66.59,77963.29,0.0,1.0,0.0,0.0]
[1777185339730,66.59,77963.38,0.0,1.0,0.0,0.0]
[1777185344765,66.59,77963.12,0.0,1.0,0.0,0.0]
[1777185352821,66.59,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,66.59,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,66.59,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,66.59,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,66.59,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,66.59,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,66.59,77962.4,0.0,1.0,0.0,0.0]
[1777185395118,66.59,77961.71,0.0,1.0,0.0,0.0]
[1777185400153,66.59,77961.05,0.0,1.0,0.0,0.0]
[1777185405188,66.59,77961.71,0.0,1.0,0.0,0.0]
[1777185411230,66.59,77961.84,0.0,1.0,0.0,0.0]
[1777185416265,66.59,77961.46,0.0,1.0,0.0,0.0]
[1777185421300,66.59,77957.76,0.0,1.0,0.0,0.0]
[1777185427342,66.59,77957.39,0.0,1.0,0.0,0.0]
[1777185432377,66.59,77954.85,0.0,1.0,0.0,0.0]
[1777185437412,66.59,77955.15,0.0,1.0,0.0,0.0]
[1777185439081,66.59,77955.15,0.0,1.0,0.0,0.0]
[1777185439089,66.59,77955.15,0.0,1.0,0.0,0.0]
[1777185444461,66.59,77955.69,0.0,1.0,0.0,0.0]
[1777185449496,66.59,77962.58,0.0,1.0,0.0,0.0]
[1777185456546,66.59,77962.93,0.0,1.0,0.0,0.0]
[1777185462588,66.59,77963.16,0.0,1.0,0.0,0.0]
[1777185467623,66.59,77970.39,0.0,1.0,0.0,0.0]
[1777185472659,66.59,77972.84,0.0,1.0,0.0,0.0]
[1777185477694,66.59,77976.62,0.0,1.0,0.0,0.0]
[1777185485750,66.59,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,66.59,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,66.59,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,66.59,77976.56,0.0,1.0,0.0,0.0]
[1777185504637,66.59,77978.32,0.0,1.0,0.0,0.0]
[1777185504804,66.59,77978.32,0.0,1.0,0.0,0.0]
[1777185511935,66.59,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,66.59,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,66.59,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,66.59,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,66.59,77991.73,0.0,1.0,0.0,0.0]
[1777185545167,66.59,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,66.59,77993.63,0.0,1.0,0.0,0.0]
[1777185556373,66.59,77993.67,0.0,1.0,0.0,0.0]
[1777185563293,66.59,77992.6,0.0,1.0,0.0,0.0]
[1777185569335,66.59,77993.98,0.0,1.0,0.0,0.0]
[1777185576500,66.59,77993.98,0.0,1.0,0.0,0.0]
[1777185582425,66.59,77993.72,0.0,1.0,0.0,0.0]
[1777185587461,66.59,77994.2,0.0,1.0,0.0,0.0]
[1777185595520,66.59,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,66.59,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,66.59,78011.82,0.0,1.0,0.0,0.0]
[1777185607604,66.59,78015.53,0.0,1.0,0.0,0.0]
[1777185610624,66.59,78024.87,0.0,1.0,0.0,0.0]
[1777185614404,66.59,78026.93,0.0,1.0,0.0,0.0]
[1777185617674,66.59,78015.22,0.0,1.0,0.0,0.0]
[1777185618526,66.59,78015.22,0.0,1.0,0.0,0.0]
[1777185623719,66.59,78015.7,0.0,1.0,0.0,0.0]
[1777185628760,66.59,78015.04,0.0,1.0,0.0,0.0]
[1777185633795,66.59,78014.19,0.0,1.0,0.0,0.0]
[1777185638830,66.59,78014.16,0.0,1.0,0.0,0.0]
[1777185643865,66.59,78015.56,0.0,1.0,0.0,0.0]
[1777185648900,66.59,78016.78,0.0,1.0,0.0,0.0]
[1777185655949,66.59,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,66.59,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,66.59,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,66.59,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,66.59,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,66.59,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,66.59,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,66.59,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,66.59,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,66.59,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,66.59,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,66.59,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,66.59,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,66.59,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,66.59,78061.27,0.0,1.0,0.0,0.0]
[1777185734569,66.59,78064.85,0.0,1.0,0.0,0.0]
[1777185740547,66.59,78064.61,0.0,1.0,0.0,0.0]
[1777185745582,66.59,78064.68,0.0,1.0,0.0,0.0]
[1777185750617,66.59,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,66.59,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,66.59,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,66.59,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,66.59,78053.77,0.0,1.0,0.0,0.0]
[1777185775795,66.59,78050.1,0.0,1.0,0.0,0.0]
[1777185780830,66.59,78048.96,0.0,1.0,0.0,0.0]
[1777185786872,66.59,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,66.59,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,66.59,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,66.59,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,66.59,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,66.59,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,66.59,78042.05,0.0,1.0,0.0,0.0]
[1777185822320,66.59,78042.02,0.0,1.0,0.0,0.0]
[1777185828160,66.59,78038.68,0.0,1.0,0.0,0.0]
[1777185833194,66.59,78037.21,0.0,1.0,0.0,0.0]
[1777185839237,66.59,78035.73,0.0,1.0,0.0,0.0]
[1777185844272,66.59,78035.7,0.0,1.0,0.0,0.0]
[1777185849307,66.59,78036.33,0.0,1.0,0.0,0.0]
[1777185854342,66.59,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,66.59,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,66.59,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,66.59,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,66.59,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,66.59,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,66.59,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,66.59,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,66.59,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,66.59,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,66.59,78037.31,0.0,1.0,0.0,0.0]
[1777185929868,66.59,78037.54,0.0,1.0,0.0,0.0]
[1777185934903,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777185941958,66.59,78036.72,0.0,1.0,0.0,0.0]
[1777185946992,66.59,78036.13,0.0,1.0,0.0,0.0]
[1777185956056,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777185962957,66.59,78035.47,0.0,1.0,0.0,0.0]
[1777185971161,66.59,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,66.59,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,66.59,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,66.59,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,66.59,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,66.59,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,66.59,78024.43,0.0,1.0,0.0,0.0]
[1777186014465,66.59,78028.47,0.0,1.0,0.0,0.0]
[1777186019499,66.59,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,66.59,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,66.59,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,66.59,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,66.59,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,66.59,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,66.59,78004.9,0.0,1.0,0.0,0.0]
[1777186055755,66.59,78004.94,0.0,1.0,0.0,0.0]
[1777186060790,66.59,78008.17,0.0,1.0,0.0,0.0]
[1777186066831,66.59,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,66.59,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,66.59,77985.23,0.0,1.0,0.0,0.0]
[1777186074888,66.59,77976.58,0.0,1.0,0.0,0.0]
[1777186076902,66.59,77973.03,0.0,1.0,0.0,0.0]
[1777186079685,66.59,77972.96,0.0,1.0,0.0,0.0]
[1777186081971,66.59,77972.32,0.0,1.0,0.0,0.0]
[1777186089993,66.59,77968.57,0.0,1.0,0.0,0.0]
[1777186095028,66.59,77968.11,0.0,1.0,0.0,0.0]
[1777186099056,66.59,77959.22,0.0,1.0,0.0,0.0]
[1777186104091,66.59,77958.36,0.0,1.0,0.0,0.0]
[1777186109126,66.59,77958.34,0.0,1.0,0.0,0.0]
[1777186114160,66.59,77957.7,0.0,1.0,0.0,0.0]
[1777186119196,66.59,77958.81,0.0,1.0,0.0,0.0]
[1777186124233,66.59,77958.03,0.0,1.0,0.0,0.0]
[1777186129268,66.59,77957.59,0.0,1.0,0.0,0.0]
[1777186135310,66.59,77957.86,0.0,1.0,0.0,0.0]
[1777186141352,66.59,77957.98,0.0,1.0,0.0,0.0]
[1777186147394,66.59,77957.79,0.0,1.0,0.0,0.0]
[1777186152429,66.59,77957.77,0.0,1.0,0.0,0.0]
[1777186155450,66.59,77966.6,0.0,1.0,0.0,0.0]
[1777186157464,66.59,77973.67,0.0,1.0,0.0,0.0]
[1777186162499,66.59,77973.98,0.0,1.0,0.0,0.0]
[1777186167534,66.59,77964.33,0.0,1.0,0.0,0.0]
[1777186171563,66.59,77957.88,0.0,1.0,0.0,0.0]
[1777186176598,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777186182252,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777186183122,66.59,77957.48,0.0,1.0,0.0,0.0]
[1777186188685,66.59,77956.13,0.0,1.0,0.0,0.0]
[1777186193721,66.59,77955.16,0.0,1.0,0.0,0.0]
[1777186198755,66.59,77953.31,0.0,1.0,0.0,0.0]
[1777186203791,66.59,77957.08,0.0,1.0,0.0,0.0]
[1777186206822,66.59,77947.49,0.0,1.0,0.0,0.0]
[1777186207829,66.59,77945.23,0.0,1.0,0.0,0.0]
[1777186212864,66.59,77948.32,0.0,1.0,0.0,0.0]
[1777186217899,66.59,77949.57,0.0,1.0,0.0,0.0]
[1777186222934,66.59,77950.15,0.0,1.0,0.0,0.0]
[1777186229982,66.59,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,66.59,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,66.59,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,66.59,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,66.59,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,66.59,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,66.59,77939.76,0.0,1.0,0.0,0.0]
[1777186261200,66.59,77939.72,0.0,1.0,0.0,0.0]
[1777186265228,66.59,77931.07,0.0,1.0,0.0,0.0]
[1777186266235,66.59,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,66.59,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,66.59,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,66.59,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,66.59,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,66.59,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,66.59,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,66.59,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,66.59,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,66.59,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,66.59,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,66.59,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,66.59,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,66.59,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,66.59,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,66.59,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,66.59,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,66.59,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,66.59,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,66.59,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,66.59,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,66.59,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,66.59,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,66.59,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,66.59,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,66.59,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,66.59,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,66.59,77971.0,0.0,1.0,0.0,0.0]
[1777186406211,66.59,77972.46,0.0,1.0,0.0,0.0]
[1777186411289,66.59,77977.86,0.0,1.0,0.0,0.0]
[1777186412960,66.59,77978.24,0.0,1.0,0.0,0.0]
[1777186418296,66.59,77980.91,0.0,1.0,0.0,0.0]
[1777186423332,66.59,77983.02,0.0,1.0,0.0,0.0]
[1777186428367,66.59,77986.39,0.0,1.0,0.0,0.0]
[1777186433402,66.59,77993.81,0.0,1.0,0.0,0.0]
[1777186436423,66.59,78004.64,0.0,1.0,0.0,0.0]
[1777186441458,66.59,78005.33,0.0,1.0,0.0,0.0]
[1777186446493,66.59,78013.22,0.0,1.0,0.0,0.0]
[1777186448506,66.59,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,66.59,77993.18,0.0,1.0,0.0,0.0]
[1777186453162,66.59,77996.1,0.0,1.0,0.0,0.0]
[1777186458576,66.59,77996.45,0.0,1.0,0.0,0.0]
[1777186463612,66.59,77996.43,0.0,1.0,0.0,0.0]
[1777186467643,66.59,77987.95,0.0,1.0,0.0,0.0]
[1777186472678,66.59,77988.33,0.0,1.0,0.0,0.0]
[1777186477713,66.59,77988.54,0.0,1.0,0.0,0.0]
[1777186482749,66.59,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,66.59,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,66.59,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,66.59,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,66.59,77990.56,0.0,1.0,0.0,0.0]
[1777186506918,66.59,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,66.59,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,66.59,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,66.59,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,66.59,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,66.59,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,66.59,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,66.59,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,66.59,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,66.59,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,66.59,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,66.59,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,66.59,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,66.59,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,66.59,77995.95,0.0,1.0,0.0,0.0]
[1777186588491,66.59,78010.26,0.0,1.0,0.0,0.0]
[1777186592519,66.59,78015.23,0.0,1.0,0.0,0.0]
[1777186595186,66.59,78012.53,0.0,1.0,0.0,0.0]
[1777186600575,66.59,78012.41,0.0,1.0,0.0,0.0]
[1777186605640,66.59,78014.1,0.0,1.0,0.0,0.0]
[1777186611652,66.59,78017.09,0.0,1.0,0.0,0.0]
[1777186616687,66.59,78018.47,0.0,1.0,0.0,0.0]
[1777186621722,66.59,78019.83,0.0,1.0,0.0,0.0]
[1777186626757,66.59,78020.24,0.0,1.0,0.0,0.0]
[1777186631792,66.59,78020.97,0.0,1.0,0.0,0.0]
[1777186636827,66.59,78024.5,0.0,1.0,0.0,0.0]
[1777186641862,66.59,78025.11,0.0,1.0,0.0,0.0]
[1777186648913,66.59,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,66.59,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,66.59,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,66.59,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,66.59,78010.22,0.0,1.0,0.0,0.0]
[1777186674088,66.59,78002.62,0.0,1.0,0.0,0.0]
[1777186679123,66.59,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,66.59,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,66.59,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,66.59,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,66.59,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,66.59,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,66.59,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,66.59,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,66.59,78014.68,0.0,1.0,0.0,0.0]
[1777186734477,66.59,78014.22,0.0,1.0,0.0,0.0]
[1777186741557,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,66.59,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,66.59,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,66.59,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,66.59,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,66.59,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,66.59,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,66.59,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,66.59,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,66.59,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777186802986,66.59,78040.87,0.0,1.0,0.0,0.0]
[1777186811071,66.59,78039.63,0.0,1.0,0.0,0.0]
[1777186818121,66.59,78037.08,0.0,1.0,0.0,0.0]
[1777186823156,66.59,78036.36,0.0,1.0,0.0,0.0]
[1777186829197,66.59,78037.06,0.0,1.0,0.0,0.0]
[1777186834233,66.59,78037.03,0.0,1.0,0.0,0.0]
[1777186837532,66.59,78037.45,0.0,1.0,0.0,0.0]
[1777186845310,66.59,78038.18,0.0,1.0,0.0,0.0]
[1777186847873,66.59,78039.46,0.0,1.0,0.0,0.0]
[1777186848025,66.59,78039.46,0.0,1.0,0.0,0.0]
[1777186848506,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777186848526,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777186856236,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186856271,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186856537,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186856771,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186862867,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186865149,66.59,78038.1,0.0,1.0,0.0,0.0]
[1777186865278,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777186865541,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777186865771,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,66.59,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,66.59,78037.85,0.0,1.0,0.0,0.0]
[1777186887094,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887276,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887512,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887523,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186895666,66.59,78038.25,0.0,1.0,0.0,0.0]
[1777186900701,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777186903555,66.59,78035.32,0.0,1.0,0.0,0.0]
[1777186903781,66.59,78035.32,0.0,1.0,0.0,0.0]
[1777186904476,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186904524,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186909764,66.59,78038.9,0.0,1.0,0.0,0.0]
[1777186912080,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777186912274,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186912606,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186912770,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186918828,66.59,78043.41,0.0,1.0,0.0,0.0]
[1777186920454,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186920528,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186920994,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186921020,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186926883,66.59,78041.02,0.0,1.0,0.0,0.0]
[1777186931733,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186931780,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186932018,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186932271,66.59,78039.36,0.0,1.0,0.0,0.0]
[1777186938968,66.59,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951238,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951269,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951746,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951770,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186957094,66.59,78039.41,0.0,1.0,0.0,0.0]
[1777186961806,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186961987,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186962026,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,66.59,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777186986192,66.59,78038.81,0.0,1.0,0.0,0.0]
[1777186986275,66.59,78038.81,0.0,1.0,0.0,0.0]
[1777186986621,66.59,78037.25,0.0,1.0,0.0,0.0]
[1777186986770,66.59,78037.25,0.0,1.0,0.0,0.0]
[1777186997375,66.59,78033.73,0.0,1.0,0.0,0.0]
[1777186999975,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187000023,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187000270,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187000519,66.59,78035.82,0.0,1.0,0.0,0.0]
[1777187008452,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187010349,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187010455,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187010529,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187016508,66.59,78035.69,0.0,1.0,0.0,0.0]
[1777187022774,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023022,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023211,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023271,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187030606,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777187032281,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777187032533,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187032568,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187032772,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187039669,66.59,78026.77,0.0,1.0,0.0,0.0]
[1777187041335,66.59,78026.77,0.0,1.0,0.0,0.0]
[1777187041523,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187041852,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187042022,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187046234,66.59,78033.79,0.0,1.0,0.0,0.0]
[1777187046273,66.59,78033.79,0.0,1.0,0.0,0.0]
[1777187051754,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187052998,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187053028,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187058556,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187058779,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187058997,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187059025,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187064845,66.59,78031.16,0.0,1.0,0.0,0.0]
[1777187069885,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070020,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070141,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070272,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187075921,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187076707,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187076769,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187077168,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187077274,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187079772,66.59,78031.39,0.0,1.0,0.0,0.0]
[1777187085391,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777187085525,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187085989,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187086021,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187090188,66.59,78029.57,0.0,1.0,0.0,0.0]
[1777187090277,66.59,78029.57,0.0,1.0,0.0,0.0]
[1777187092694,66.59,78026.84,0.0,1.0,0.0,0.0]
[1777187092769,66.59,78026.84,0.0,1.0,0.0,0.0]
[1777187098085,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187098542,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187098774,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,66.59,78021.52,0.0,1.0,0.0,0.0]
[1777187105612,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187105779,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187105828,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187106021,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777187117217,66.59,78022.37,0.0,1.0,0.0,0.0]
[1777187118567,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187118771,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187118904,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187119026,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,66.59,78025.13,0.0,1.0,0.0,0.0]
[1777187127418,66.59,78024.98,0.0,1.0,0.0,0.0]
[1777187127520,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187127833,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187128022,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187132088,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132273,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132367,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132529,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187138364,66.59,78033.06,0.0,1.0,0.0,0.0]
[1777187143398,66.59,78033.3,0.0,1.0,0.0,0.0]
[1777187147033,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777187147272,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777187147489,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187147524,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187150814,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151019,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151139,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151273,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187156490,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187157943,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187158019,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187158019,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187158271,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187162036,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777187162275,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777187167567,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187170866,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187171020,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187171608,66.59,78035.13,0.0,1.0,0.0,0.0]
[1777187171778,66.59,78035.13,0.0,1.0,0.0,0.0]
[1777187177637,66.59,78030.65,0.0,1.0,0.0,0.0]
[1777187183449,66.59,78030.76,0.0,1.0,0.0,0.0]
[1777187183526,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187184178,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187184272,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187189722,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187190876,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191019,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191535,66.59,78030.54,0.0,1.0,0.0,0.0]
[1777187191777,66.59,78030.54,0.0,1.0,0.0,0.0]
[1777187197777,66.59,78026.95,0.0,1.0,0.0,0.0]
[1777187205443,66.59,78027.51,0.0,1.0,0.0,0.0]
[1777187205520,66.59,78027.51,0.0,1.0,0.0,0.0]
[1777187205784,66.59,78027.08,0.0,1.0,0.0,0.0]
[1777187212884,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187213874,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214019,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214589,66.59,78028.14,0.0,1.0,0.0,0.0]
[1777187214775,66.59,78028.14,0.0,1.0,0.0,0.0]
[1777187219932,66.59,78027.99,0.0,1.0,0.0,0.0]
[1777187225974,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187226717,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187226770,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187227524,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187226982,66.59,78029.01,0.0,1.0,0.0,0.0]
[1777187227778,66.59,78029.01,0.0,1.0,0.0,0.0]
[1777187227988,66.59,78028.18,0.0,1.0,0.0,0.0]
[1777187228996,66.59,78028.63,0.0,1.0,0.0,0.0]
[1777187230009,66.59,78030.82,0.0,1.0,0.0,0.0]
[1777187231010,66.59,78031.52,0.0,1.0,0.0,0.0]
[1777187233330,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233519,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233368,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777187233667,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777187233776,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777187234031,66.59,78031.13,0.0,1.0,0.0,0.0]
[1777187235038,66.59,78031.51,0.0,1.0,0.0,0.0]
[1777187241385,66.59,78031.57,0.0,1.0,0.0,0.0]
[1777187241772,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242238,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242273,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242339,66.59,78031.81,0.0,1.0,0.0,0.0]
[1777187247583,66.59,78031.54,0.0,1.0,0.0,0.0]
[1777187247780,66.59,78031.54,0.0,1.0,0.0,0.0]
[1777187252158,66.59,78030.94,0.0,1.0,0.0,0.0]
[1777187254565,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255282,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255523,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255340,66.59,78029.06,0.0,1.0,0.0,0.0]
[1777187255772,66.59,78029.06,0.0,1.0,0.0,0.0]
[1777187256186,66.59,78029.04,0.0,1.0,0.0,0.0]
[1777187261221,66.59,78028.43,0.0,1.0,0.0,0.0]
[1777187263100,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187263271,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187272301,66.59,78027.91,0.0,1.0,0.0,0.0]
[1777187274254,66.59,78028.21,0.0,1.0,0.0,0.0]
[1777187274274,66.59,78028.21,0.0,1.0,0.0,0.0]
[1777187276596,66.59,78024.62,0.0,1.0,0.0,0.0]
[1777187276770,66.59,78019.72,0.0,1.0,0.0,0.0]
[1777187282371,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187283386,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187283522,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187289419,66.59,78019.3,0.0,1.0,0.0,0.0]
[1777187294206,66.59,78019.57,0.0,1.0,0.0,0.0]
[1777187294275,66.59,78019.57,0.0,1.0,0.0,0.0]
[1777187295688,66.59,78019.69,0.0,1.0,0.0,0.0]
[1777187295771,66.59,78019.69,0.0,1.0,0.0,0.0]
[1777187301504,66.59,78019.73,0.0,1.0,0.0,0.0]
[1777187302946,66.59,78019.61,0.0,1.0,0.0,0.0]
[1777187303020,66.59,78019.61,0.0,1.0,0.0,0.0]
[1777187313588,66.59,78019.59,0.0,1.0,0.0,0.0]
[1777187316003,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777187316024,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777187317746,66.59,78019.11,0.0,1.0,0.0,0.0]
[1777187317769,66.59,78019.11,0.0,1.0,0.0,0.0]
[1777187323736,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777187323773,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777187330611,66.59,78020.57,0.0,1.0,0.0,0.0]
[1777187330773,66.59,78020.53,0.0,1.0,0.0,0.0]
[1777187332486,66.59,78020.53,0.0,1.0,0.0,0.0]
[1777187332521,66.59,78020.53,0.0,1.0,0.0,0.0]
[1777187337780,66.59,78017.99,0.0,1.0,0.0,0.0]
[1777187343799,66.59,78017.26,0.0,1.0,0.0,0.0]
[1777187347058,66.59,78015.21,0.0,1.0,0.0,0.0]
[1777187347270,66.59,78015.21,0.0,1.0,0.0,0.0]
[1777187352862,66.59,78015.13,0.0,1.0,0.0,0.0]
[1777187358904,66.59,78015.64,0.0,1.0,0.0,0.0]
[1777187365953,66.59,78015.79,0.0,1.0,0.0,0.0]
[1777187370988,66.59,78015.13,0.0,1.0,0.0,0.0]
[1777187376022,66.59,78015.09,0.0,1.0,0.0,0.0]
[1777187381057,66.59,78015.27,0.0,1.0,0.0,0.0]
[1777187390122,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777187395156,66.59,78014.4,0.0,1.0,0.0,0.0]
[1777187400191,66.59,78015.05,0.0,1.0,0.0,0.0]
[1777187405226,66.59,78015.25,0.0,1.0,0.0,0.0]
[1777187410261,66.59,78015.35,0.0,1.0,0.0,0.0]
[1777187422345,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,66.59,78014.87,0.0,1.0,0.0,0.0]
[1777187435435,66.59,78015.96,0.0,1.0,0.0,0.0]
[1777187440471,66.59,78016.01,0.0,1.0,0.0,0.0]
[1777187445506,66.59,78019.05,0.0,1.0,0.0,0.0]
[1777187450541,66.59,78019.43,0.0,1.0,0.0,0.0]
[1777187455576,66.59,78019.99,0.0,1.0,0.0,0.0]
[1777187460611,66.59,78024.65,0.0,1.0,0.0,0.0]
[1777187467660,66.59,78024.65,0.0,1.0,0.0,0.0]
[1777187472695,66.59,78024.14,0.0,1.0,0.0,0.0]
[1777187477731,66.59,78031.13,0.0,1.0,0.0,0.0]
[1777187482766,66.59,78033.51,0.0,1.0,0.0,0.0]
[1777187487594,66.59,78033.82,0.0,1.0,0.0,0.0]
[1777187487774,66.59,78033.82,0.0,1.0,0.0,0.0]
[1777187496865,66.59,78033.68,0.0,1.0,0.0,0.0]
[1777187500564,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187500777,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187505928,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777187521770,66.59,78033.18,0.0,1.0,0.0,0.0]
[1777187529090,66.59,78032.93,0.0,1.0,0.0,0.0]
[1777187535452,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187535529,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187535754,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187535770,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187542181,66.59,78032.67,0.0,1.0,0.0,0.0]
[1777187547216,66.59,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,66.59,78032.67,0.0,1.0,0.0,0.0]
[1777187561307,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187561497,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187561526,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187567356,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777187569091,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569278,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569356,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569523,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187575413,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187577946,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187578026,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187578307,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187578520,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187584475,66.59,78030.12,0.0,1.0,0.0,0.0]
[1777187589510,66.59,78030.02,0.0,1.0,0.0,0.0]
[1777187595552,66.59,78030.88,0.0,1.0,0.0,0.0]
[1777187596970,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187597024,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187597180,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187597273,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187602601,66.59,78033.05,0.0,1.0,0.0,0.0]
[1777187604932,66.59,78033.17,0.0,1.0,0.0,0.0]
[1777187605026,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187605275,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187605525,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187612670,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187614583,66.59,78032.57,0.0,1.0,0.0,0.0]
[1777187614770,66.59,78032.57,0.0,1.0,0.0,0.0]
[1777187614902,66.59,78032.57,0.0,1.0,0.0,0.0]
[1777187615022,66.59,78032.98,0.0,1.0,0.0,0.0]
[1777187620727,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777187621224,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777187621275,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777187621363,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777187621524,66.59,78032.88,0.0,1.0,0.0,0.0]
[1777187628783,66.59,78032.43,0.0,1.0,0.0,0.0]
[1777187633026,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187633282,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187633308,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187633522,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187638853,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187644894,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777187648584,66.59,78032.13,0.0,1.0,0.0,0.0]
[1777187648773,66.59,78032.13,0.0,1.0,0.0,0.0]
[1777187649023,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187649272,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187657986,66.59,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,66.59,78032.42,0.0,1.0,0.0,0.0]
[1777187668056,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187669173,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187669271,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187669499,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187669523,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187677119,66.59,78032.15,0.0,1.0,0.0,0.0]
[1777187679929,66.59,78032.15,0.0,1.0,0.0,0.0]
[1777187680022,66.59,78032.15,0.0,1.0,0.0,0.0]
[1777187680208,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777187680277,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777187689724,66.59,78032.65,0.0,1.0,0.0,0.0]
[1777187689770,66.59,78032.65,0.0,1.0,0.0,0.0]
[1777187690101,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187690272,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187698861,66.59,78032.48,0.0,1.0,0.0,0.0]
[1777187699023,66.59,78032.48,0.0,1.0,0.0,0.0]
[1777187699272,66.59,78030.11,0.0,1.0,0.0,0.0]
[1777187699524,66.59,78030.11,0.0,1.0,0.0,0.0]
[1777187703428,66.59,78034.65,0.0,1.0,0.0,0.0]
[1777187703830,66.59,78034.65,0.0,1.0,0.0,0.0]
[1777187705328,66.59,78036.1,0.0,1.0,0.0,0.0]
[1777187705792,66.59,78036.1,0.0,1.0,0.0,0.0]
[1777187712367,66.59,78036.0,0.0,1.0,0.0,0.0]
[1777187717401,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187721501,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721532,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721694,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721778,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187727473,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,66.59,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,66.59,78036.24,0.0,1.0,0.0,0.0]
[1777187740948,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187741022,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187741488,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187741525,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187743517,66.59,78036.3,0.0,1.0,0.0,0.0]
[1777187748620,66.59,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,66.59,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,66.59,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,66.59,78036.72,0.0,1.0,0.0,0.0]
[1777187768762,66.59,78036.69,0.0,1.0,0.0,0.0]
[1777187768773,66.59,78036.69,0.0,1.0,0.0,0.0]
[1777187769281,66.59,78036.95,0.0,1.0,0.0,0.0]
[1777187769523,66.59,78036.95,0.0,1.0,0.0,0.0]
[1777187774802,66.59,78036.67,0.0,1.0,0.0,0.0]
[1777187779837,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777187781522,66.59,78040.06,0.0,1.0,0.0,0.0]
[1777187781773,66.59,78040.06,0.0,1.0,0.0,0.0]
[1777187782263,66.59,78039.79,0.0,1.0,0.0,0.0]
[1777187782522,66.59,78039.79,0.0,1.0,0.0,0.0]
[1777187787893,66.59,78039.27,0.0,1.0,0.0,0.0]
[1777187793937,66.59,78039.02,0.0,1.0,0.0,0.0]
[1777187797076,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777187797278,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777187797674,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777187797773,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777187803001,66.59,78043.15,0.0,1.0,0.0,0.0]
[1777187808038,66.59,78043.17,0.0,1.0,0.0,0.0]
[1777187813073,66.59,78044.16,0.0,1.0,0.0,0.0]
[1777187817830,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187818020,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187818529,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187818780,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187824150,66.59,78043.84,0.0,1.0,0.0,0.0]
[1777187828595,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777187828718,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777187828778,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187836724,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187836771,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187837290,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187837521,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187843284,66.59,78044.43,0.0,1.0,0.0,0.0]
[1777187846859,66.59,78044.37,0.0,1.0,0.0,0.0]
[1777187847022,66.59,78044.37,0.0,1.0,0.0,0.0]
[1777187847094,66.59,78044.37,0.0,1.0,0.0,0.0]
[1777187847270,66.59,78044.03,0.0,1.0,0.0,0.0]
[1777187853354,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187861343,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187861523,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187861807,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187862023,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187867452,66.59,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,66.59,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,66.59,78043.37,0.0,1.0,0.0,0.0]
[1777187884890,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187890613,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,66.59,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,66.59,78044.28,0.0,1.0,0.0,0.0]
[1777187902602,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187902771,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187903141,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187903272,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187911760,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187915137,66.59,78044.23,0.0,1.0,0.0,0.0]
[1777187915205,66.59,78044.23,0.0,1.0,0.0,0.0]
[1777187915274,66.59,78044.26,0.0,1.0,0.0,0.0]
[1777187918530,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187918777,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187918958,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187919022,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187920697,66.59,78039.82,0.0,1.0,0.0,0.0]
[1777187920769,66.59,78039.82,0.0,1.0,0.0,0.0]
[1777187920825,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187921519,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187921831,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777187925260,66.59,78030.25,0.0,1.0,0.0,0.0]
[1777187925321,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187925526,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187930895,66.59,78031.79,0.0,1.0,0.0,0.0]
[1777187932357,66.59,78030.89,0.0,1.0,0.0,0.0]
[1777187932522,66.59,78030.89,0.0,1.0,0.0,0.0]
[1777187938951,66.59,78031.04,0.0,1.0,0.0,0.0]
[1777187941043,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777187941272,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777187946927,66.59,78026.44,0.0,1.0,0.0,0.0]
[1777187947023,66.59,78026.44,0.0,1.0,0.0,0.0]
[1777187950028,66.59,78014.05,0.0,1.0,0.0,0.0]
[1777187951669,66.59,78011.69,0.0,1.0,0.0,0.0]
[1777187951775,66.59,78011.69,0.0,1.0,0.0,0.0]
[1777187958083,66.59,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,66.59,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,66.59,78011.05,0.0,1.0,0.0,0.0]
[1777187973196,66.59,78011.84,0.0,1.0,0.0,0.0]
[1777187974840,66.59,78014.78,0.0,1.0,0.0,0.0]
[1777187975025,66.59,78014.78,0.0,1.0,0.0,0.0]
[1777187975526,66.59,78014.95,0.0,1.0,0.0,0.0]
[1777187981246,66.59,78016.5,0.0,1.0,0.0,0.0]
[1777187981367,66.59,78016.5,0.0,1.0,0.0,0.0]
[1777187981529,66.59,78016.5,0.0,1.0,0.0,0.0]
[1777187991315,66.59,78020.28,0.0,1.0,0.0,0.0]
[1777187992416,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777187992522,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777187997520,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777188000365,66.59,78023.2,0.0,1.0,0.0,0.0]
[1777188000529,66.59,78023.2,0.0,1.0,0.0,0.0]
[1777188007428,66.59,78023.43,0.0,1.0,0.0,0.0]
[1777188012482,66.59,78023.63,0.0,1.0,0.0,0.0]
[1777188017407,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188017524,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188019044,66.59,78024.26,0.0,1.0,0.0,0.0]
[1777188019271,66.59,78024.26,0.0,1.0,0.0,0.0]
[1777188024549,66.59,78023.96,0.0,1.0,0.0,0.0]
[1777188029584,66.59,78024.1,0.0,1.0,0.0,0.0]
[1777188035163,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777188035280,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777188040661,66.59,78033.61,0.0,1.0,0.0,0.0]
[1777188045696,66.59,78033.28,0.0,1.0,0.0,0.0]
[1777188047974,66.59,78033.28,0.0,1.0,0.0,0.0]
[1777188048024,66.59,78033.28,0.0,1.0,0.0,0.0]
[1777188049714,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777188049773,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777188059793,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777188061695,66.59,78033.64,0.0,1.0,0.0,0.0]
[1777188061770,66.59,78033.64,0.0,1.0,0.0,0.0]
[1777188067453,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188067527,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188067710,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188067778,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188072885,66.59,78039.25,0.0,1.0,0.0,0.0]
[1777188073506,66.59,78039.25,0.0,1.0,0.0,0.0]
[1777188073520,66.59,78039.25,0.0,1.0,0.0,0.0]
[1777188078927,66.59,78038.13,0.0,1.0,0.0,0.0]
[1777188084970,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188085906,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188086021,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188087228,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188087274,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188091457,66.59,78038.6,0.0,1.0,0.0,0.0]
[1777188091523,66.59,78038.6,0.0,1.0,0.0,0.0]
[1777188096933,66.59,78039.81,0.0,1.0,0.0,0.0]
[1777188097020,66.59,78039.81,0.0,1.0,0.0,0.0]
[1777188098764,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777188099023,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777188101573,66.59,78041.35,0.0,1.0,0.0,0.0]
[1777188101779,66.59,78041.35,0.0,1.0,0.0,0.0]
[1777188107124,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188108057,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188108270,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188113833,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777188114028,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777188119208,66.59,78043.51,0.0,1.0,0.0,0.0]
[1777188124243,66.59,78045.19,0.0,1.0,0.0,0.0]
[1777188126201,66.59,78045.7,0.0,1.0,0.0,0.0]
[1777188126272,66.59,78045.7,0.0,1.0,0.0,0.0]
[1777188128399,66.59,78048.94,0.0,1.0,0.0,0.0]
[1777188128524,66.59,78051.38,0.0,1.0,0.0,0.0]
[1777188130490,66.59,78051.55,0.0,1.0,0.0,0.0]
[1777188139623,66.59,78054.72,0.0,1.0,0.0,0.0]
[1777188145390,66.59,78052.53,0.0,1.0,0.0,0.0]
[1777188147472,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777188147521,66.59,78049.05,0.0,1.0,0.0,0.0]
[1777188153446,66.59,78043.11,0.0,1.0,0.0,0.0]
[1777188159488,66.59,78042.47,0.0,1.0,0.0,0.0]
[1777188165530,66.59,78042.03,0.0,1.0,0.0,0.0]
[1777188171573,66.59,78041.96,0.0,1.0,0.0,0.0]
[1777188177614,66.59,78041.97,0.0,1.0,0.0,0.0]
[1777188182649,66.59,78043.54,0.0,1.0,0.0,0.0]
[1777188190705,66.59,78044.9,0.0,1.0,0.0,0.0]
[1777188195741,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777188201783,66.59,78047.36,0.0,1.0,0.0,0.0]
[1777188206818,66.59,78047.01,0.0,1.0,0.0,0.0]
[1777188212859,66.59,78047.52,0.0,1.0,0.0,0.0]
[1777188217894,66.59,78047.8,0.0,1.0,0.0,0.0]
[1777188222930,66.59,78050.68,0.0,1.0,0.0,0.0]
[1777188228972,66.59,78047.9,0.0,1.0,0.0,0.0]
[1777188234007,66.59,78047.26,0.0,1.0,0.0,0.0]
[1777188239042,66.59,78047.33,0.0,1.0,0.0,0.0]
[1777188244077,66.59,78045.09,0.0,1.0,0.0,0.0]
[1777188249112,66.59,78040.22,0.0,1.0,0.0,0.0]
[1777188254147,66.59,78040.3,0.0,1.0,0.0,0.0]
[1777188259183,66.59,78040.4,0.0,1.0,0.0,0.0]
[1777188264218,66.59,78040.64,0.0,1.0,0.0,0.0]
[1777188275295,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777188282344,66.59,78041.25,0.0,1.0,0.0,0.0]
[1777188289393,66.59,78041.55,0.0,1.0,0.0,0.0]
[1777188294428,66.59,78041.53,0.0,1.0,0.0,0.0]
[1777188301477,66.59,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,66.59,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777188327659,66.59,78041.7,0.0,1.0,0.0,0.0]
[1777188334709,66.59,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,66.59,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,66.59,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,66.59,78041.7,0.0,1.0,0.0,0.0]
[1777188355857,66.59,78041.29,0.0,1.0,0.0,0.0]
[1777188361899,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777188371969,66.59,78037.67,0.0,1.0,0.0,0.0]
[1777188377653,66.59,78029.76,0.0,1.0,0.0,0.0]
[1777188384053,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188394355,66.59,78027.06,0.0,1.0,0.0,0.0]
[1777188401172,66.59,78027.13,0.0,1.0,0.0,0.0]
[1777188406209,66.59,78027.0,0.0,1.0,0.0,0.0]
[1777188411244,66.59,78024.51,0.0,1.0,0.0,0.0]
[1777188417286,66.59,78024.99,0.0,1.0,0.0,0.0]
[1777188422395,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777188429370,66.59,78026.66,0.0,1.0,0.0,0.0]
[1777188434405,66.59,78025.87,0.0,1.0,0.0,0.0]
[1777188440447,66.59,78026.22,0.0,1.0,0.0,0.0]
[1777188446488,66.59,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777188463608,66.59,78027.82,0.0,1.0,0.0,0.0]
[1777188469649,66.59,78028.17,0.0,1.0,0.0,0.0]
[1777188474685,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777188479720,66.59,78027.91,0.0,1.0,0.0,0.0]
[1777188487777,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777188492812,66.59,78028.48,0.0,1.0,0.0,0.0]
[1777188497846,66.59,78028.04,0.0,1.0,0.0,0.0]
[1777188502882,66.59,78027.9,0.0,1.0,0.0,0.0]
[1777188512952,66.59,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,66.59,78027.72,0.0,1.0,0.0,0.0]
[1777188523022,66.59,78027.62,0.0,1.0,0.0,0.0]
[1777188528057,66.59,78023.5,0.0,1.0,0.0,0.0]
[1777188536901,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188537529,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188543162,66.59,78024.46,0.0,1.0,0.0,0.0]
[1777188548197,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188549285,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188549529,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188549749,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188549774,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188555246,66.59,78020.79,0.0,1.0,0.0,0.0]
[1777188560911,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777188561028,66.59,78021.79,0.0,1.0,0.0,0.0]
[1777188561446,66.59,78021.79,0.0,1.0,0.0,0.0]
[1777188561520,66.59,78021.79,0.0,1.0,0.0,0.0]
[1777188567330,66.59,78023.02,0.0,1.0,0.0,0.0]
[1777188570065,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188570282,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188570568,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188570770,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188576393,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777188581428,66.59,78022.89,0.0,1.0,0.0,0.0]
[1777188586463,66.59,78023.27,0.0,1.0,0.0,0.0]
[1777188592505,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777188595159,66.59,78021.93,0.0,1.0,0.0,0.0]
[1777188595272,66.59,78021.93,0.0,1.0,0.0,0.0]
[1777188595992,66.59,78022.22,0.0,1.0,0.0,0.0]
[1777188596019,66.59,78022.22,0.0,1.0,0.0,0.0]
[1777188605597,66.59,78022.62,0.0,0.99778,0.0,0.0]
[1777188610817,66.59,78022.66,0.0,0.99556,0.0,0.0]
[1777188611023,66.59,78022.66,0.0,0.99556,0.0,0.0]
[1777188611271,66.59,78022.66,0.0,0.99556,0.0,0.0]
[1777188611518,66.59,78022.66,0.0,0.99556,0.0,0.0]
[1777188616674,66.59,78025.03,0.0,0.99333,0.0,0.0]
[1777188621539,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188621729,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188621739,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188621829,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188622000,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188622716,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188624219,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188624312,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188624766,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188624829,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188630772,66.59,78013.95,0.0,0.98444,0.0,0.0]
[1777188635807,66.59,78013.55,0.0,0.98222,0.0,0.0]
[1777188641849,66.59,78008.0,0.0,0.97778,0.0,0.0]
[1777188646884,66.59,78008.56,0.0,0.97556,0.0,0.0]
[1777188651919,66.59,78011.15,0.0,0.97333,0.0,0.0]
[1777188657136,66.59,78010.86,0.0,0.96889,0.0,0.0]
[1777188662996,66.59,78010.51,0.0,0.96667,0.0,0.0]
[1777188668031,66.59,78009.3,0.0,0.96444,0.0,0.0]
[1777188673066,66.59,78009.37,0.0,0.96,0.0,0.0]
[1777188678157,66.59,78009.37,0.0,0.95778,0.0,0.0]
[1777188683163,66.59,78009.4,0.0,0.95556,0.0,0.0]
[1777188688171,66.59,78008.55,0.0,0.95111,0.0,0.0]
[1777188693206,66.59,78008.61,0.0,0.94889,0.0,0.0]
[1777188698241,66.59,78005.47,0.0,0.94667,0.0,0.0]
[1777188703276,66.59,78005.46,0.0,0.94444,0.0,0.0]
[1777188708312,66.59,78005.01,0.0,0.94,0.0,0.0]
[1777188713347,66.59,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,66.59,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,66.59,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,66.59,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,66.59,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,66.59,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,66.59,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,66.59,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,66.59,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,66.59,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,66.59,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,66.59,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,66.59,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,66.59,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,66.59,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,66.59,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,66.59,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,66.59,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,66.59,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,66.59,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,66.59,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,66.59,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,66.59,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,66.59,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,66.59,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,66.59,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,66.59,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,66.59,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,66.59,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,66.59,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,66.59,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,66.59,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,66.59,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,66.59,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,66.59,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,66.59,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,66.59,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,66.59,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,66.59,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,66.59,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,66.59,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,66.59,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,66.59,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,66.59,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,66.59,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,66.59,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,66.59,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,66.59,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,66.59,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,66.59,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,66.59,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,66.59,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,66.59,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,66.59,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,66.59,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,66.59,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,66.59,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,66.59,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,66.59,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,66.59,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,66.59,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,66.59,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,66.59,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,66.59,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,66.59,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,66.59,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,66.59,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,66.59,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,66.59,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,66.59,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,66.59,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,66.59,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,66.59,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,66.59,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,66.59,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,66.59,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,66.59,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,66.59,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,66.59,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,66.59,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,66.59,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,66.59,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,66.59,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,66.59,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,66.59,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,66.59,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,66.59,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,66.59,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,66.59,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,66.59,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,66.59,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,66.59,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,66.59,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,66.59,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,66.59,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,66.59,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,66.59,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,66.59,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,66.59,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,66.59,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,66.59,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,66.59,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,66.59,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,66.59,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,66.59,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,66.59,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,66.59,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,66.59,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,66.59,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,66.59,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,66.59,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,66.59,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,66.59,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,66.59,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,66.59,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,66.59,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,66.59,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,66.59,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,66.59,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,66.59,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,66.59,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,66.59,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,66.59,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,66.59,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,66.59,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,66.59,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,66.59,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,66.59,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,66.59,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,66.59,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,66.59,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,66.59,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,66.59,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,66.59,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,66.59,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,66.59,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,66.59,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,66.59,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,66.59,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,66.59,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,66.59,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,66.59,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,66.59,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,66.59,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,66.59,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,66.59,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,66.59,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,66.59,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,66.59,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,66.59,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,66.59,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,66.59,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,66.59,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,66.59,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,66.59,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,66.59,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,66.59,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,66.59,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,66.59,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,66.59,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,66.59,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,66.59,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,66.59,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,66.59,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,66.59,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,66.59,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,66.59,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,66.59,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,66.59,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,66.59,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,66.59,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,66.59,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,66.59,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,66.59,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,66.59,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,66.59,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,66.59,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,66.59,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,66.59,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,66.59,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,66.59,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,66.59,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,66.59,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,66.59,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,66.59,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,66.59,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,66.59,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,66.59,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,66.59,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,66.59,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,66.59,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,66.59,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,66.59,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,66.59,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,66.59,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,66.59,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,66.59,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,66.59,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,66.59,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,66.59,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,66.59,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,66.59,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,66.59,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,66.59,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,66.59,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,66.59,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,66.59,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,66.59,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,66.59,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,66.59,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,66.59,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,66.59,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,66.59,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,66.59,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,66.59,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,66.59,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,66.59,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,66.59,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,66.59,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,66.59,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,66.59,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,66.59,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,66.59,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,66.59,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,66.59,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,66.59,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,66.59,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,66.59,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,66.59,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,66.59,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,66.59,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,66.59,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,66.59,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,66.59,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,66.59,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,66.59,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,66.59,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,66.59,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,66.59,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,66.59,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,66.59,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,66.59,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,66.59,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,66.59,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,66.59,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,66.59,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,66.59,78025.21,0.0,0.22,0.0,0.0]
[1777190010426,66.59,78024.6,0.0,0.21778,0.0,0.0]
[1777190015461,66.59,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,66.59,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,66.59,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,66.59,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,66.59,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,66.59,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,66.59,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,66.59,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,66.59,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,66.59,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,66.59,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,66.59,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,66.59,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,66.59,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,66.59,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,66.59,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,66.59,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,66.59,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,66.59,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,66.59,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,66.59,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,66.59,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,66.59,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,66.59,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,66.59,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,66.59,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,66.59,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,66.59,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,66.59,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,66.59,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,66.59,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,66.59,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,66.59,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,66.59,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,66.59,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,66.59,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,66.59,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,66.59,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,66.59,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,66.59,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,66.59,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,66.59,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,66.59,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,66.59,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,66.59,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,66.59,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,66.59,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,66.59,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,66.59,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,66.59,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,66.59,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,66.59,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,66.59,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,66.59,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,66.59,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,66.59,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,66.59,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,66.59,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,66.59,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,66.59,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,66.59,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,66.59,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,66.59,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,66.59,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,66.59,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,66.59,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,66.59,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,66.59,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,66.59,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400563,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]